{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":271341,"rows_kept":271341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.8,70024.95,0.0,-0.68988,3e-05,25.86623]
[1780387227485,137.8,70018.67,0.0,-0.69009,3e-05,25.85594]
[1780387232521,137.8,70019.71,0.0,-0.69008,3e-05,25.85468]
[1780387237556,137.8,70018.16,0.0,-0.69013,3e-05,25.85214]
[1780387239571,137.8,70025.85,0.0,-0.68986,3e-05,25.86475]
[1780387241585,137.8,70033.15,0.0,-0.68961,3e-05,25.8767]
[1780387246621,137.8,70029.59,0.0,-0.68973,3e-05,25.87087]
[1780387247628,45.0,70033.08,0.0,-0.95658,3e-05,6.75135]
[1780387250642,44.6,70033.9557,0.0,-0.95799,3e-05,6.5734]
[1780387255647,43.98,70035.0429,0.0,-0.96014,3e-05,6.29903]
[1780387258650,43.64,70019.2886,0.0,-0.96175,3e-05,6.09068]
[1780387261653,43.32,70011.38,0.0,-0.96305,3e-05,5.91972]
[1780387263655,43.12,70003.9071,0.0,-0.96393,3e-05,5.80352]
[1780387265657,42.92,70010.58,0.0,-0.96442,2e-05,5.73904]
[1780387269661,42.56,70015.4071,0.0,-0.96554,2e-05,5.59156]
[1780387272664,42.3,70023.3586,0.0,-0.9662,2e-05,5.50382]
[1780387277669,41.91,70025.45,0.0,-0.96745,2e-05,5.33544]
[1780387282674,41.55,70027.4871,0.0,-0.96857,2e-05,5.18426]
[1780387287679,41.23,70035.1129,0.0,-0.96943,2e-05,5.06668]
[1780387291683,40.99,70041.2757,0.0,-0.97005,2e-05,4.98082]
[1780387293685,40.88,70048.57,0.0,-0.97024,2e-05,4.95538]
[1780387297689,40.67,70055.7186,0.0,-0.97074,2e-05,4.88648]
[1780387302695,40.44,70069.1143,0.0,-0.9712,2e-05,4.82436]
[1780387303696,40.39,70076.59,0.0,-0.97117,2e-05,4.82832]
[1780387309071,40.14,70079.1757,0.0,-0.9719,2e-05,4.72652]
[1780387311085,40.06,70081.6943,0.0,-0.97209,2e-05,4.70069]
[1780387312092,40.03,70088.3643,0.0,-0.97206,2e-05,4.7052]
[1780387314106,39.95,70079.9514,0.0,-0.97247,2e-05,4.64726]
[1780387317127,39.85,70086.8229,0.0,-0.97264,2e-05,4.62348]
[1780387320148,39.75,70081.7343,0.0,-0.97305,2e-05,4.56535]
[1780387321155,39.72,70075.17,0.0,-0.97328,2e-05,4.53163]
[1780387322162,39.69,70060.62,0.0,-0.97368,2e-05,4.47397]
[1780387326190,39.58,70062.9371,0.0,-0.97399,2e-05,4.43099]
[1780387330218,39.47,70067.4757,0.0,-0.97421,2e-05,4.3987]
[1780387334245,39.37,70066.3186,0.0,-0.97453,2e-05,4.35288]
[1780387336260,39.33,70056.8571,0.0,-0.97487,2e-05,4.30472]
[1780387341295,39.22,70052.7143,0.0,-0.97527,2e-05,4.24644]
[1780387342302,39.2,70045.8757,0.0,-0.97547,2e-05,4.21762]
[1780387347337,39.1,70046.7114,0.0,-0.97573,2e-05,4.17973]
[1780387352372,39.02,70047.3,0.0,-0.97598,2e-05,4.14336]
[1780387354388,38.99,70036.9371,0.0,-0.97628,2e-05,4.09973]
[1780387359423,38.91,70036.0543,0.0,-0.97651,2e-05,4.06601]
[1780387361437,38.88,70029.2914,0.0,-0.97672,2e-05,4.03497]
[1780387363451,38.86,70024.4471,0.0,-0.97689,2e-05,4.01003]
[1780387368489,38.8,70024.5357,0.0,-0.97706,2e-05,3.9847]
[1780387370506,38.77,70021.5743,0.0,-0.97718,2e-05,3.96678]
[1780387371514,38.76,70012.4186,0.0,-0.97739,2e-05,3.93621]
[1780387373528,38.74,70004.3043,0.0,-0.9776,2e-05,3.90447]
[1780387374535,38.73,70002.48,0.0,-0.97766,2e-05,3.89507]
[1780387375542,38.72,69994.8243,0.0,-0.97783,2e-05,3.86944]
[1780387377556,38.7,69988.3243,0.0,-0.97801,2e-05,3.84327]
[1780387381584,38.66,69992.7957,0.0,-0.97803,2e-05,3.84068]
[1780387382591,38.66,69994.8229,0.0,-0.97801,2e-05,3.84277]
[1780387383598,38.65,70005.1229,0.0,-0.97785,2e-05,3.86807]
[1780387386619,38.62,70008.1286,0.0,-0.97786,2e-05,3.86645]
[1780387387626,38.62,69998.6314,0.0,-0.97806,2e-05,3.83671]
[1780387391654,38.59,69993.3229,0.0,-0.97824,2e-05,3.80983]
[1780387396689,38.55,69990.6871,0.0,-0.97838,2e-05,3.7888]
[1780387400717,38.53,69997.4086,0.0,-0.97832,2e-05,3.79743]
[1780387401724,38.52,70005.1557,0.0,-0.97819,2e-05,3.81658]
[1780387406758,38.5,70008.5871,0.0,-0.97821,2e-05,3.81502]
[1780387411794,38.47,70006.4671,0.0,-0.97832,2e-05,3.79752]
[1780387416811,38.45,69999.3071,0.0,-0.97851,2e-05,3.76887]
[1780387420815,38.43,70006.3514,0.0,-0.97843,2e-05,3.78197]
[1780387425820,38.42,70009.8571,0.0,-0.97841,2e-05,3.78451]
[1780387430826,38.4,70010.1271,0.0,-0.97845,2e-05,3.77892]
[1780387435833,38.39,70004.5257,0.0,-0.97859,2e-05,3.75785]
[1780387440838,38.38,70007.5486,0.0,-0.97857,2e-05,3.76131]
[1780387442840,38.37,69999.83,0.0,-0.97872,2e-05,3.73826]
[1780387446844,38.36,69992.1429,0.0,-0.97888,2e-05,3.71391]
[1780387449847,38.36,69981.9586,0.0,-0.97908,2e-05,3.68392]
[1780387450848,38.36,69969.4571,0.0,-0.97931,2e-05,3.64934]
[1780387451849,38.35,69957.3114,0.0,-0.97952,2e-05,3.61596]
[1780387456854,38.35,69948.1971,0.0,-0.9797,2e-05,3.58857]
[1780387459858,38.34,69939.1943,0.0,-0.97987,2e-05,3.56303]
[1780387464863,38.34,69947.63,0.0,-0.97974,2e-05,3.58321]
[1780387465864,38.34,69954.2914,0.0,-0.97963,2e-05,3.6006]
[1780387471211,38.33,69954.6971,0.0,-0.97964,2e-05,3.59792]
[1780387476255,38.33,69955.6586,0.0,-0.97963,2e-05,3.59909]
[1780387481289,38.33,69954.5029,0.0,-0.97966,2e-05,3.59489]
[1780387485318,38.32,69951.4971,0.0,-0.97972,2e-05,3.58616]
[1780387486325,38.32,69940.4214,0.0,-0.97991,2e-05,3.55654]
[1780387491364,38.32,69943.02,0.0,-0.97987,2e-05,3.56284]
[1780387496399,38.32,69943.0729,0.0,-0.97987,2e-05,3.56261]
[1780387501434,38.32,69940.6486,0.0,-0.97992,2e-05,3.55602]
[1780387506469,38.32,69937.2129,0.0,-0.97998,2e-05,3.54694]
[1780387508483,38.32,69932.2429,0.0,-0.98006,2e-05,3.53386]
[1780387509490,38.32,69924.53,0.0,-0.98019,2e-05,3.51358]
[1780387512512,38.32,69922.1429,0.0,-0.98023,2e-05,3.50747]
[1780387513519,38.32,69934.4557,0.0,-0.98002,2e-05,3.53998]
[1780387514527,38.32,69941.4229,0.0,-0.9799,2e-05,3.5585]
[1780387519561,38.32,69936.0229,0.0,-0.97999,2e-05,3.54464]
[1780387524596,38.32,69932.2,0.0,-0.98005,2e-05,3.53514]
[1780387526610,38.32,69925.0714,0.0,-0.98017,2e-05,3.51665]
[1780387531645,38.33,69921.2314,0.0,-0.98024,2e-05,3.50574]
[1780387534666,38.33,69922.3429,0.0,-0.98022,2e-05,3.50919]
[1780387536680,38.33,69929.3714,0.0,-0.9801,2e-05,3.52807]
[1780387540709,38.33,69935.5329,0.0,-0.97999,2e-05,3.54513]
[1780387542723,38.33,69944.6829,0.0,-0.97982,2e-05,3.56983]
[1780387544737,38.33,69938.8186,0.0,-0.97992,2e-05,3.55468]
[1780387547758,38.33,69932.11,0.0,-0.98003,2e-05,3.53759]
[1780387550779,38.34,69939.5271,0.0,-0.9799,2e-05,3.55791]
[1780387555814,38.34,69945.7857,0.0,-0.97979,2e-05,3.57572]
[1780387557828,38.34,69949.4771,0.0,-0.97972,2e-05,3.58604]
[1780387558835,38.34,69956.1657,0.0,-0.9796,2e-05,3.60416]
[1780387559842,38.34,69966.34,0.0,-0.97942,2e-05,3.63174]
[1780387561856,38.34,69972.9986,0.0,-0.9793,2e-05,3.6502]
[1780387562863,38.34,69982.62,0.0,-0.97912,2e-05,3.67654]
[1780387567898,38.35,69987.0071,0.0,-0.97904,2e-05,3.68974]
[1780387572933,38.35,69988.2757,0.0,-0.97901,2e-05,3.69445]
[1780387577968,38.35,69994.47,0.0,-0.97889,2e-05,3.71265]
[1780387582985,38.36,69997.3371,0.0,-0.97883,2e-05,3.72175]
[1780387587990,38.36,69997.14,0.0,-0.97882,2e-05,3.72244]
[1780387592995,38.36,69996.7786,0.0,-0.97883,2e-05,3.72098]
[1780387598003,38.37,69995.5043,0.0,-0.97884,2e-05,3.71869]
[1780387600007,38.37,70002.0586,0.0,-0.97872,2e-05,3.73716]
[1780387603010,38.37,69993.78,0.0,-0.97887,2e-05,3.71515]
[1780387608015,38.37,69985.6271,0.0,-0.97901,2e-05,3.69405]
[1780387613020,38.37,69981.5714,0.0,-0.97907,2e-05,3.68417]
[1780387618025,38.38,69981.2057,0.0,-0.97907,2e-05,3.68438]
[1780387623031,38.38,69980.12,0.0,-0.97908,2e-05,3.68279]
[1780387627035,38.38,69973.0471,0.0,-0.9792,2e-05,3.66471]
[1780387632041,38.39,69971.9343,0.0,-0.97921,2e-05,3.66308]
[1780387633042,38.39,69965.3371,0.0,-0.97932,2e-05,3.64552]
[1780387639048,38.39,69960.43,0.0,-0.9794,2e-05,3.63397]
[1780387643440,38.39,69956.4657,0.0,-0.97946,2e-05,3.6248]
[1780387645454,38.4,69954.1943,0.0,-0.97949,2e-05,3.6193]
[1780387646461,38.4,69962.7557,0.0,-0.97934,2e-05,3.64263]
[1780387650491,38.4,69961.9314,0.0,-0.97935,2e-05,3.6416]
[1780387653512,38.4,69967.2829,0.0,-0.97926,2e-05,3.65528]
[1780387658549,38.41,69968.6071,0.0,-0.97922,2e-05,3.66034]
[1780387663584,38.41,69969.8443,0.0,-0.97919,2e-05,3.66515]
[1780387666605,38.41,69975.8071,0.0,-0.97908,2e-05,3.6822]
[1780387667612,38.41,69983.4986,0.0,-0.97894,2e-05,3.70343]
[1780387668619,38.41,69990.8386,0.0,-0.9788,2e-05,3.72379]
[1780387672646,38.42,69990.2629,0.0,-0.97881,2e-05,3.72335]
[1780387673654,38.42,69980.0129,0.0,-0.97899,2e-05,3.69563]
[1780387676675,38.42,69977.8714,0.0,-0.97902,2e-05,3.69069]
[1780387677697,38.42,69988.5271,0.0,-0.97883,2e-05,3.72009]
[1780387679711,38.42,69981.4157,0.0,-0.97895,2e-05,3.7013]
[1780387684747,38.43,69976.42,0.0,-0.97903,2e-05,3.68939]
[1780387687771,38.52,69969.5971,0.0,-0.97891,2e-05,3.7072]
[1780387689783,38.6,69964.5329,0.0,-0.97877,2e-05,3.7278]
[1780387690790,38.64,69950.6757,0.0,-0.97891,2e-05,3.70665]
[1780387695825,38.82,69949.03,0.0,-0.97844,2e-05,3.77594]
[1780387701116,38.97,69950.9757,0.0,-0.97799,2e-05,3.84186]
[1780387706903,39.12,69951.5143,0.0,-0.97759,2e-05,3.90177]
[1780387711937,39.21,69948.4886,0.0,-0.97738,2e-05,3.93161]
[1780387716973,39.29,69947.1257,0.0,-0.97718,2e-05,3.96128]
[1780387722009,39.36,69945.0343,0.0,-0.97702,2e-05,3.98357]
[1780387724028,39.39,69944.8214,0.0,-0.97695,2e-05,3.99333]
[1780387725035,39.4,69932.9371,0.0,-0.97714,2e-05,3.96571]
[1780387726042,39.42,69919.0857,0.0,-0.97736,2e-05,3.93256]
[1780387731077,39.48,69917.7629,0.0,-0.97721,2e-05,3.95384]
[1780387736112,39.52,69921.1129,0.0,-0.97702,2e-05,3.98284]
[1780387737119,39.53,69931.5514,0.0,-0.9768,2e-05,4.01521]
[1780387742156,39.56,69937.5814,0.0,-0.9766,2e-05,4.04471]
[1780387743163,39.57,69947.3757,0.0,-0.9764,2e-05,4.07409]
[1780387745177,39.57,69942.9557,0.0,-0.97646,2e-05,4.06516]
[1780387750182,39.6,69941.5857,0.0,-0.97643,2e-05,4.06987]
[1780387754186,39.61,69933.19,0.0,-0.97654,2e-05,4.05255]
[1780387759191,39.63,69927.67,0.0,-0.97659,2e-05,4.04552]
[1780387764196,39.65,69925.7086,0.0,-0.97657,2e-05,4.0478]
[1780387769201,39.67,69921.6257,0.0,-0.9766,2e-05,4.04381]
[1780387774206,39.69,69920.51,0.0,-0.97658,2e-05,4.04572]
[1780387779211,39.7,69918.3257,0.0,-0.97658,2e-05,4.04561]
[1780387784216,39.72,69916.0429,0.0,-0.97659,2e-05,4.04485]
[1780387789221,39.73,69913.7171,0.0,-0.9766,2e-05,4.04343]
[1780387794226,39.74,69911.8257,0.0,-0.9766,2e-05,4.04339]
[1780387799556,39.75,69916.5843,0.0,-0.97647,2e-05,4.06127]
[1780387804591,39.76,69911.6414,0.0,-0.97655,2e-05,4.05056]
[1780387809626,39.77,69913.2014,0.0,-0.97649,2e-05,4.05819]
[1780387814662,39.77,69912.7757,0.0,-0.97649,2e-05,4.05949]
[1780387819697,39.78,69913.4043,0.0,-0.97646,2e-05,4.06338]
[1780387824733,39.78,69911.9614,0.0,-0.97647,2e-05,4.06124]
[1780387829768,39.79,69911.1229,0.0,-0.97648,2e-05,4.06082]
[1780387833797,39.79,69917.7471,0.0,-0.97636,2e-05,4.07829]
[1780387834804,39.79,69922.8186,0.0,-0.97626,2e-05,4.09294]
[1780387835811,39.79,69914.5871,0.0,-0.97641,2e-05,4.06999]
[1780387840849,39.8,69911.2786,0.0,-0.97646,2e-05,4.06245]
[1780387845884,39.8,69913.5586,0.0,-0.97641,2e-05,4.06993]
[1780387850919,39.8,69906.5986,0.0,-0.97653,2e-05,4.05209]
[1780387855954,39.81,69904.4529,0.0,-0.97656,2e-05,4.04847]
[1780387857968,39.81,69911.1357,0.0,-0.97643,2e-05,4.06767]
[1780387863003,39.81,69915.4329,0.0,-0.97634,2e-05,4.07984]
[1780387868041,39.81,69913.0071,0.0,-0.97639,2e-05,4.0732]
[1780387873076,39.81,69911.7571,0.0,-0.97641,2e-05,4.06994]
[1780387875090,39.81,69907.5714,0.0,-0.97649,2e-05,4.05843]
[1780387876097,39.81,69915.5114,0.0,-0.97634,2e-05,4.08066]
[1780387880125,39.81,69918.6529,0.0,-0.97628,2e-05,4.08926]
[1780387881132,39.81,69910.4314,0.0,-0.97644,2e-05,4.06621]
[1780387886167,39.81,69906.2257,0.0,-0.9765,2e-05,4.05603]
[1780387891202,39.82,69905.93,0.0,-0.97651,2e-05,4.0554]
[1780387896237,39.82,69903.2186,0.0,-0.97654,2e-05,4.04997]
[1780387901272,39.83,69903.0914,0.0,-0.97653,2e-05,4.05163]
[1780387906307,39.83,69903.8814,0.0,-0.9765,2e-05,4.05545]
[1780387911343,39.8,69903.6071,0.0,-0.9766,2e-05,4.04175]
[1780387916353,39.76,69903.8014,0.0,-0.97671,2e-05,4.02536]
[1780387921358,39.73,69905.8186,0.0,-0.97677,2e-05,4.017]
[1780387926364,39.7,69905.0486,0.0,-0.97686,2e-05,4.0032]
[1780387931369,39.67,69908.8786,0.0,-0.97686,2e-05,4.00395]
[1780387936375,39.63,69894.2529,0.0,-0.97727,2e-05,3.94345]
[1780387937376,39.59,69885.7671,0.0,-0.97751,2e-05,3.90735]
[1780387939378,39.57,69876.1729,0.0,-0.97776,2e-05,3.87074]
[1780387942382,39.58,69884.0743,0.0,-0.97759,2e-05,3.89617]
[1780387944385,39.58,69891.7414,0.0,-0.97744,2e-05,3.91866]
[1780387946387,39.58,69900.5057,0.0,-0.97727,2e-05,3.94341]
[1780387949391,39.58,69915.3786,0.0,-0.977,2e-05,3.98424]
[1780387954396,39.57,69917.91,0.0,-0.97698,2e-05,3.98644]
[1780387957399,39.57,69903.4871,0.0,-0.97726,2e-05,3.94518]
[1780387958400,39.57,69894.7371,0.0,-0.97742,2e-05,3.92141]
[1780387963405,39.58,69890.46,0.0,-0.97748,2e-05,3.91281]
[1780387964406,39.58,69898.2543,0.0,-0.97733,2e-05,3.93467]
[1780387969755,39.58,69897.38,0.0,-0.97734,2e-05,3.93343]
[1780387972414,39.58,69908.12,0.0,-0.97714,2e-05,3.96334]
[1780387973780,39.58,69912.6,0.0,-0.97706,2e-05,3.97474]
[1780387975794,39.58,69922.8786,0.0,-0.97688,2e-05,4.00146]
[1780387976801,39.57,69931.0786,0.0,-0.97674,2e-05,4.02311]
[1780387977808,39.57,69936.9171,0.0,-0.97664,2e-05,4.03766]
[1780387978815,39.56,69948.7414,0.0,-0.97642,2e-05,4.06977]
[1780387979822,39.56,69939.9471,0.0,-0.97659,2e-05,4.04419]
[1780387980829,39.56,69921.8557,0.0,-0.97694,2e-05,3.99269]
[1780387981836,39.56,69918.9971,0.0,-0.97699,2e-05,3.98469]
[1780387982843,39.56,69909.9671,0.0,-0.97716,2e-05,3.95955]
[1780387987878,39.56,69909.72,0.0,-0.97717,2e-05,3.95886]
[1780387988885,39.56,69922.4771,0.0,-0.97693,2e-05,3.99397]
[1780387992913,39.56,69921.94,0.0,-0.97695,2e-05,3.99074]
[1780387993921,39.56,69915.8114,0.0,-0.97707,2e-05,3.97395]
[1780387994928,39.56,69903.9871,0.0,-0.97728,2e-05,3.94145]
[1780387997950,39.56,69902.8357,0.0,-0.9773,2e-05,3.93923]
[1780387998957,39.56,69907.9486,0.0,-0.97721,2e-05,3.95315]
[1780387999964,39.56,69917.8129,0.0,-0.97702,2e-05,3.98017]
[1780388003992,39.55,69922.9286,0.0,-0.97694,2e-05,3.99285]
[1780388004999,39.55,69916.4,0.0,-0.97706,2e-05,3.97455]
[1780388010034,39.55,69913.1629,0.0,-0.97712,2e-05,3.96564]
[1780388015069,39.55,69913.1343,0.0,-0.97713,2e-05,3.96396]
[1780388020104,39.55,69918.5629,0.0,-0.97704,2e-05,3.97835]
[1780388025139,39.55,69915.7157,0.0,-0.9771,2e-05,3.96919]
[1780388030174,39.55,69916.6971,0.0,-0.97708,2e-05,3.9717]
[1780388032188,39.55,69921.5571,0.0,-0.97699,2e-05,3.98468]
[1780388036218,39.54,69928.5829,0.0,-0.97687,2e-05,4.00263]
[1780388040244,39.54,69934.42,0.0,-0.97678,2e-05,4.01602]
[1780388042257,39.53,69941.1471,0.0,-0.97667,2e-05,4.03316]
[1780388047293,39.52,69942.2086,0.0,-0.97668,2e-05,4.03179]
[1780388052329,39.51,69942.88,0.0,-0.97669,2e-05,4.0298]
[1780388054343,39.51,69943.8771,0.0,-0.97669,2e-05,4.03062]
[1780388055350,39.5,69957.2886,0.0,-0.97644,2e-05,4.06719]
[1780388057366,39.49,69964.2514,0.0,-0.97633,2e-05,4.08395]
[1780388062404,39.48,69969.2757,0.0,-0.97628,2e-05,4.09091]
[1780388067439,39.46,69972.56,0.0,-0.97627,2e-05,4.09322]
[1780388072474,39.45,69972.0671,0.0,-0.97633,2e-05,4.0841]
[1780388076502,39.43,69979.6657,0.0,-0.97621,2e-05,4.10088]
[1780388081534,39.42,69984.34,0.0,-0.97616,2e-05,4.10839]
[1780388083536,39.41,69977.7986,0.0,-0.97631,2e-05,4.08759]
[1780388084537,39.41,69971.2514,0.0,-0.97644,2e-05,4.06836]
[1780388085538,39.38,69962.4786,0.0,-0.97669,2e-05,4.03048]
[1780388090543,39.39,69958.5271,0.0,-0.97675,2e-05,4.0218]
[1780388095548,39.39,69964.3614,0.0,-0.97663,2e-05,4.03963]
[1780388100553,39.4,69958.75,0.0,-0.97673,2e-05,4.02527]
[1780388102562,39.4,69948.93,0.0,-0.97691,2e-05,3.99874]
[1780388103562,39.37,69936.1143,0.0,-0.97723,2e-05,3.95127]
[1780388104563,39.34,69927.3371,0.0,-0.97746,2e-05,3.91623]
[1780388109568,39.37,69928.9114,0.0,-0.97735,2e-05,3.93249]
[1780388111570,39.38,69939.7157,0.0,-0.97712,2e-05,3.96619]
[1780388112571,39.38,69949.2057,0.0,-0.97694,2e-05,3.99386]
[1780388115574,39.39,69961.1043,0.0,-0.9767,2e-05,4.02939]
[1780388116575,39.39,69952.4186,0.0,-0.97686,2e-05,4.00546]
[1780388121581,39.4,69947.1614,0.0,-0.97693,2e-05,3.99483]
[1780388126586,39.41,69946.0829,0.0,-0.97693,2e-05,3.99532]
[1780388131591,39.42,69947.7686,0.0,-0.97689,2e-05,4.00096]
[1780388131914,39.42,69947.7686,0.0,-0.97688,2e-05,4.00178]
[1780388132921,39.42,69940.8471,0.0,-0.977,2e-05,3.98339]
[1780388133928,39.42,69933.7386,0.0,-0.97713,2e-05,3.96452]
[1780388136949,39.43,69933.32,0.0,-0.97712,2e-05,3.96599]
[1780388137956,39.43,69942.06,0.0,-0.97695,2e-05,3.99108]
[1780388139970,39.44,69938.0771,0.0,-0.97702,2e-05,3.98143]
[1780388145008,39.44,69933.8643,0.0,-0.97707,2e-05,3.97351]
[1780388148027,39.45,69927.4729,0.0,-0.97717,2e-05,3.95847]
[1780388150041,39.46,69919.5486,0.0,-0.9773,2e-05,3.93874]
[1780388155076,39.47,69920.66,0.0,-0.97725,2e-05,3.94699]
[1780388158097,39.48,69924.1686,0.0,-0.97716,2e-05,3.95911]
[1780388163132,39.48,69929.8243,0.0,-0.97705,2e-05,3.97686]
[1780388166154,39.48,69934.7771,0.0,-0.97695,2e-05,3.99086]
[1780388167160,39.48,69941.4029,0.0,-0.97683,2e-05,4.00894]
[1780388168167,39.48,69949.2071,0.0,-0.97668,2e-05,4.03049]
[1780388171188,39.47,69951.3157,0.0,-0.97666,2e-05,4.03436]
[1780388172631,39.47,69957.9629,0.0,-0.97654,2e-05,4.05237]
[1780388175216,39.47,69952.81,0.0,-0.97665,2e-05,4.03587]
[1780388179244,39.46,69946.8886,0.0,-0.97677,2e-05,4.01813]
[1780388180252,39.46,69940.4471,0.0,-0.97689,2e-05,4.00012]
[1780388185286,39.47,69936.8157,0.0,-0.97695,2e-05,3.99084]
[1780388190321,39.47,69942.0371,0.0,-0.97685,2e-05,4.00574]
[1780388195356,39.46,69946.8157,0.0,-0.97678,2e-05,4.01654]
[1780388198377,39.46,69950.3286,0.0,-0.97672,2e-05,4.02505]
[1780388199385,39.46,69957.9557,0.0,-0.97658,2e-05,4.04601]
[1780388201399,39.46,69952.1471,0.0,-0.97669,2e-05,4.0289]
[1780388203413,39.46,69944.8057,0.0,-0.97683,2e-05,4.0082]
[1780388207441,39.46,69939.4257,0.0,-0.97693,2e-05,3.99403]
[1780388209455,39.46,69931.59,0.0,-0.97707,2e-05,3.97303]
[1780388212480,39.47,69934.4071,0.0,-0.97701,2e-05,3.98176]
[1780388213487,39.47,69942.1086,0.0,-0.97687,2e-05,4.00335]
[1780388217516,39.47,69938.4371,0.0,-0.97693,2e-05,3.99332]
[1780388222551,39.47,69935.8329,0.0,-0.97697,2e-05,3.98718]
[1780388225573,39.47,69929.59,0.0,-0.97708,2e-05,3.97107]
[1780388228595,39.45,69922.7,0.0,-0.97728,2e-05,3.94168]
[1780388229602,39.45,69914.3071,0.0,-0.97742,2e-05,3.92018]
[1780388230609,39.46,69907.6929,0.0,-0.97754,2e-05,3.90363]
[1780388235644,39.45,69906.3014,0.0,-0.97759,2e-05,3.89574]
[1780388236651,39.45,69896.1157,0.0,-0.97776,2e-05,3.87027]
[1780388238665,39.47,69889.5886,0.0,-0.97784,2e-05,3.85748]
[1780388243700,39.49,69889.9043,0.0,-0.97776,2e-05,3.86981]
[1780388245704,39.48,69877.5771,0.0,-0.97804,2e-05,3.82825]
[1780388250709,39.51,69873.4071,0.0,-0.97801,2e-05,3.83136]
[1780388253712,39.53,69882.33,0.0,-0.97781,2e-05,3.86114]
[1780388258717,39.55,69888.3643,0.0,-0.97764,2e-05,3.88642]
[1780388263722,39.57,69888.8429,0.0,-0.97759,2e-05,3.89418]
[1780388268727,39.58,69903.0343,0.0,-0.9773,2e-05,3.93804]
[1780388271730,39.58,69888.2886,0.0,-0.97756,2e-05,3.89915]
[1780388273732,39.59,69879.4314,0.0,-0.9777,2e-05,3.87728]
[1780388275734,39.6,69863.0729,0.0,-0.97798,2e-05,3.83582]
[1780388277736,39.61,69853.6,0.0,-0.97812,2e-05,3.81449]
[1780388282741,39.63,69850.2371,0.0,-0.97811,2e-05,3.81588]
[1780388286745,39.66,69840.2414,0.0,-0.97823,2e-05,3.79748]
[1780388289748,39.67,69846.72,0.0,-0.97807,2e-05,3.82171]
[1780388292750,39.68,69860.2186,0.0,-0.97779,2e-05,3.86293]
[1780388293751,39.69,69872.7857,0.0,-0.97756,2e-05,3.89795]
[1780388295753,39.69,69879.5671,0.0,-0.97743,2e-05,3.91718]
[1780388297755,39.69,69889.7714,0.0,-0.97724,2e-05,3.9451]
[1780388299107,39.68,69891.4171,0.0,-0.97722,2e-05,3.94839]
[1780388300758,39.68,69908.4386,0.0,-0.97691,2e-05,3.99484]
[1780388305149,39.67,69913.3186,0.0,-0.97686,2e-05,4.00272]
[1780388308176,39.66,69921.1214,0.0,-0.97674,2e-05,4.02068]
[1780388309183,39.65,69921.4043,0.0,-0.97674,2e-05,4.01984]
[1780388310190,39.65,69928.9486,0.0,-0.97661,2e-05,4.03939]
[1780388313211,39.63,69936.2629,0.0,-0.97652,2e-05,4.05309]
[1780388316232,39.62,69938.0386,0.0,-0.97652,2e-05,4.05265]
[1780388317239,39.62,69947.41,0.0,-0.97636,2e-05,4.07693]
[1780388318246,39.61,69955.3786,0.0,-0.97622,2e-05,4.09715]
[1780388323281,39.58,69958.2414,0.0,-0.97624,2e-05,4.09389]
[1780388325295,39.57,69954.6914,0.0,-0.97634,2e-05,4.08051]
[1780388326302,39.57,69943.1614,0.0,-0.97656,2e-05,4.04664]
[1780388328316,39.57,69934.6614,0.0,-0.97674,2e-05,4.02091]
[1780388333351,39.56,69933.5157,0.0,-0.97678,2e-05,4.01409]
[1780388334357,39.56,69933.0186,0.0,-0.9768,2e-05,4.01176]
[1780388335365,39.55,69940.3514,0.0,-0.97667,2e-05,4.0314]
[1780388340400,39.54,69943.2529,0.0,-0.97664,2e-05,4.03538]
[1780388344430,39.54,69939.2271,0.0,-0.97674,2e-05,4.02154]
[1780388345437,39.51,69933.4443,0.0,-0.97693,2e-05,3.99276]
[1780388346444,39.48,69921.1,0.0,-0.97724,2e-05,3.94677]
[1780388347451,39.48,69909.0186,0.0,-0.97745,2e-05,3.91507]
[1780388349465,39.48,69902.1929,0.0,-0.97758,2e-05,3.89552]
[1780388351479,39.47,69895.5,0.0,-0.97774,2e-05,3.87242]
[1780388353493,39.46,69884.8257,0.0,-0.97796,2e-05,3.83973]
[1780388354500,39.46,69882.2271,0.0,-0.97802,2e-05,3.83074]
[1780388355507,39.45,69889.96,0.0,-0.97789,2e-05,3.84987]
[1780388360823,39.43,69900.7057,0.0,-0.97776,2e-05,3.86993]
[1780388366588,39.41,69896.0071,0.0,-0.97791,2e-05,3.84787]
[1780388371619,39.4,69891.7086,0.0,-0.97803,2e-05,3.82958]
[1780388372626,39.39,69886.1171,0.0,-0.97813,2e-05,3.81404]
[1780388373633,39.39,69879.2557,0.0,-0.97825,2e-05,3.79536]
[1780388375334,39.39,69873.62,0.0,-0.97836,2e-05,3.78009]
[1780388376022,39.39,69873.62,0.0,-0.97836,2e-05,3.78015]
[1780388376654,39.39,69873.62,0.0,-0.97835,2e-05,3.78024]
[1780388380682,39.4,69869.4686,0.0,-0.97843,2e-05,3.76961]
[1780388383703,39.4,69874.0257,0.0,-0.97834,2e-05,3.78179]
[1780388384710,39.4,69879.06,0.0,-0.97826,2e-05,3.79523]
[1780388387731,39.4,69872.73,0.0,-0.97837,2e-05,3.77824]
[1780388388738,39.4,69867.5414,0.0,-0.97846,2e-05,3.76452]
[1780388392766,39.4,69863.9729,0.0,-0.97851,2e-05,3.75656]
[1780388397801,39.41,69863.1057,0.0,-0.97851,2e-05,3.75625]
[1780388398053,39.41,69863.1057,0.0,-0.97851,2e-05,3.75625]
[1780388398808,39.41,69863.1057,0.0,-0.97851,2e-05,3.75619]
[1780388399815,39.41,69873.1314,0.0,-0.97833,2e-05,3.78326]
[1780388401829,39.4,69873.23,0.0,-0.97834,2e-05,3.78238]
[1780388402836,39.4,69891.3429,0.0,-0.97802,2e-05,3.83061]
[1780388403843,39.4,69898.23,0.0,-0.9779,2e-05,3.84819]
[1780388404850,39.39,69903.9271,0.0,-0.97781,2e-05,3.86234]
[1780388405857,39.39,69909.6286,0.0,-0.97771,2e-05,3.87656]
[1780388407870,39.38,69904.6329,0.0,-0.97782,2e-05,3.86045]
[1780388408873,39.38,69911.9757,0.0,-0.9777,2e-05,3.87933]
[1780388410875,39.37,69906.78,0.0,-0.97781,2e-05,3.86264]
[1780388415880,39.36,69906.42,0.0,-0.97784,2e-05,3.85733]
[1780388420885,39.33,69906.1029,0.0,-0.97795,2e-05,3.84215]
[1780388425890,39.3,69904.2414,0.0,-0.97806,2e-05,3.82545]
[1780388427124,39.29,69905.0329,0.0,-0.97806,2e-05,3.82561]
[1780388432896,39.27,69905.4657,0.0,-0.97813,2e-05,3.81455]
[1780388434900,39.26,69901.6186,0.0,-0.97822,2e-05,3.80127]
[1780388436902,39.26,69897.8814,0.0,-0.9783,2e-05,3.78898]
[1780388441907,39.25,69896.99,0.0,-0.97835,2e-05,3.78222]
[1780388446912,39.24,69897.1029,0.0,-0.97837,2e-05,3.77903]
[1780388451917,39.23,69899.0586,0.0,-0.97836,2e-05,3.78118]
[1780388456922,39.22,69898.64,0.0,-0.97838,2e-05,3.77736]
[1780388458924,39.22,69888.8429,0.0,-0.97856,2e-05,3.75035]
[1780388459468,39.22,69888.8429,0.0,-0.97856,2e-05,3.75078]
[1780388460926,39.22,69880.0957,0.0,-0.97871,2e-05,3.72755]
[1780388464930,39.23,69871.3971,0.0,-0.97885,2e-05,3.70616]
[1780388465931,39.23,69858.1086,0.0,-0.97908,2e-05,3.67193]
[1780388470936,39.25,69858.5229,0.0,-0.97903,2e-05,3.67842]
[1780388473314,39.25,69855.1029,0.0,-0.97908,2e-05,3.67153]
[1780388474103,39.25,69855.1029,0.0,-0.97907,2e-05,3.6726]
[1780388474940,39.26,69855.1957,0.0,-0.97906,2e-05,3.67387]
[1780388476351,39.26,69855.1457,0.0,-0.97905,2e-05,3.67599]
[1780388477943,39.27,69845.1014,0.0,-0.97922,2e-05,3.65068]
[1780388479373,39.27,69841.2871,0.0,-0.97926,2e-05,3.64363]
[1780388481947,39.28,69837.4286,0.0,-0.97931,2e-05,3.63637]
[1780388484408,39.29,69841.1186,0.0,-0.97922,2e-05,3.64973]
[1780388486422,39.3,69844.28,0.0,-0.97915,2e-05,3.66051]
[1780388487429,39.3,69833.9029,0.0,-0.97932,2e-05,3.63458]
[1780388488436,39.3,69830.34,0.0,-0.97937,2e-05,3.62667]
[1780388489405,39.3,69830.34,0.0,-0.97937,2e-05,3.62667]
[1780388489443,39.31,69830.34,0.0,-0.97936,2e-05,3.62803]
[1780388492464,39.32,69833.3314,0.0,-0.9793,2e-05,3.63779]
[1780388494478,39.32,69840.63,0.0,-0.97916,2e-05,3.65848]
[1780388495485,39.32,69844.79,0.0,-0.97908,2e-05,3.67002]
[1780388499513,39.32,69851.1143,0.0,-0.97896,2e-05,3.68831]
[1780388501528,39.33,69846.1457,0.0,-0.97904,2e-05,3.67641]
[1780388502535,39.33,69836.2829,0.0,-0.97921,2e-05,3.65121]
[1780388504549,39.34,69830.6443,0.0,-0.97929,2e-05,3.63842]
[1780388509586,39.35,69829.9286,0.0,-0.97927,2e-05,3.64122]
[1780388512605,39.35,69836.5414,0.0,-0.97915,2e-05,3.66048]
[1780388513372,39.35,69836.5414,0.0,-0.97915,2e-05,3.66048]
[1780388518647,39.36,69837.0943,0.0,-0.97912,2e-05,3.66446]
[1780388523682,39.36,69836.5586,0.0,-0.97912,2e-05,3.66473]
[1780388525696,39.36,69836.7029,0.0,-0.97911,2e-05,3.6655]
[1780388526703,39.36,69844.1457,0.0,-0.97898,2e-05,3.68495]
[1780388527993,39.36,69861.1014,0.0,-0.97869,2e-05,3.72956]
[1780388531741,39.35,69862.3443,0.0,-0.97869,2e-05,3.72994]
[1780388532749,39.35,69867.8443,0.0,-0.97859,2e-05,3.74377]
[1780388534762,39.35,69863.8714,0.0,-0.97867,2e-05,3.73183]
[1780388537782,39.34,69857.8386,0.0,-0.97879,2e-05,3.71438]
[1780388539577,39.34,69859.94,0.0,-0.97876,2e-05,3.71956]
[1780388542818,39.34,69866.7129,0.0,-0.97865,2e-05,3.73547]
[1780388543825,39.34,69870.86,0.0,-0.97858,2e-05,3.74589]
[1780388547853,39.33,69874.6486,0.0,-0.97854,2e-05,3.75297]
[1780388549508,39.33,69874.5257,0.0,-0.97854,2e-05,3.75185]
[1780388549867,39.32,69874.5257,0.0,-0.97855,2e-05,3.75113]
[1780388554905,39.32,69870.2857,0.0,-0.97865,2e-05,3.73556]
[1780388555912,39.29,69864.9657,0.0,-0.97882,2e-05,3.70927]
[1780388556919,39.29,69851.8529,0.0,-0.97905,2e-05,3.67527]
[1780388561954,39.3,69850.2729,0.0,-0.97905,2e-05,3.67554]
[1780388564974,39.31,69846.2457,0.0,-0.9791,2e-05,3.66756]
[1780388566989,39.31,69841.64,0.0,-0.97916,2e-05,3.65756]
[1780388569003,39.32,69838.0371,0.0,-0.97921,2e-05,3.65031]
[1780388572024,39.33,69830.9086,0.0,-0.97931,2e-05,3.63542]
[1780388574038,39.34,69824.4157,0.0,-0.9794,2e-05,3.6215]
[1780388575046,39.34,69819.5443,0.0,-0.97947,2e-05,3.6105]
[1780388576052,39.35,69815.2414,0.0,-0.97953,2e-05,3.60117]
[1780388577055,39.35,69807.92,0.0,-0.97965,2e-05,3.58401]
[1780388578056,39.36,69801.1971,0.0,-0.97975,2e-05,3.56864]
[1780388580058,39.37,69795.2429,0.0,-0.97982,2e-05,3.5575]
[1780388584064,39.39,69799.9757,0.0,-0.97969,2e-05,3.57701]
[1780388585065,39.39,69809.8757,0.0,-0.97951,2e-05,3.60382]
[1780388586066,39.39,69827.2371,0.0,-0.97921,2e-05,3.64964]
[1780388587067,39.39,69837.6143,0.0,-0.97903,2e-05,3.67678]
[1780388587829,39.39,69837.6143,0.0,-0.97903,2e-05,3.67678]
[1780388589069,39.39,69843.5371,0.0,-0.97894,2e-05,3.69132]
[1780388594075,39.35,69813.6543,0.0,-0.97955,2e-05,3.59851]
[1780388595076,39.36,69807.7114,0.0,-0.97964,2e-05,3.58445]
[1780388596077,39.36,69815.7814,0.0,-0.9795,2e-05,3.60658]
[1780388597078,39.36,69826.8314,0.0,-0.9793,2e-05,3.63612]
[1780388599080,39.33,69818.9371,0.0,-0.97951,2e-05,3.6043]
[1780388601962,39.34,69817.9471,0.0,-0.97951,2e-05,3.60427]
[1780388604085,39.35,69823.7086,0.0,-0.97939,2e-05,3.62254]
[1780388608089,39.35,69819.0843,0.0,-0.97945,2e-05,3.61336]
[1780388611091,39.36,69824.4014,0.0,-0.97936,2e-05,3.62771]
[1780388612029,39.36,69824.4014,0.0,-0.97936,2e-05,3.62771]
[1780388612045,39.36,69824.4014,0.0,-0.97935,2e-05,3.62817]
[1780388615095,39.36,69828.05,0.0,-0.97928,2e-05,3.63883]
[1780388617097,39.36,69835.5986,0.0,-0.97915,2e-05,3.6589]
[1780388622105,39.36,69834.9957,0.0,-0.97916,2e-05,3.657]
[1780388624108,39.36,69838.9586,0.0,-0.9791,2e-05,3.66721]
[1780388625109,39.36,69850.8171,0.0,-0.97889,2e-05,3.69799]
[1780388627111,39.35,69857.2586,0.0,-0.97879,2e-05,3.7134]
[1780388628112,39.35,69867.5171,0.0,-0.97862,2e-05,3.7395]
[1780388631115,39.34,69861.5929,0.0,-0.97875,2e-05,3.71986]
[1780388632116,39.34,69855.1557,0.0,-0.97887,2e-05,3.70191]
[1780388636120,39.33,69861.6814,0.0,-0.97877,2e-05,3.71629]
[1780388638122,39.33,69870.75,0.0,-0.97863,2e-05,3.73826]
[1780388640129,39.32,69875.99,0.0,-0.97855,2e-05,3.74959]
[1780388641526,39.31,69874.2557,0.0,-0.9786,2e-05,3.74259]
[1780388642295,39.31,69874.2557,0.0,-0.9786,2e-05,3.74259]
[1780388642515,39.31,69874.2557,0.0,-0.9786,2e-05,3.74259]
[1780388644132,39.31,69866.8914,0.0,-0.97874,2e-05,3.72101]
[1780388644547,39.31,69866.8914,0.0,-0.97875,2e-05,3.7206]
[1780388645554,39.31,69857.1143,0.0,-0.97892,2e-05,3.69423]
[1780388646561,39.31,69852.5486,0.0,-0.979,2e-05,3.68191]
[1780388648035,39.31,69852.5486,0.0,-0.979,2e-05,3.68191]
[1780388648090,39.31,69852.5486,0.0,-0.979,2e-05,3.68159]
[1780388649582,39.31,69855.7357,0.0,-0.97895,2e-05,3.68984]
[1780388650589,39.31,69845.9371,0.0,-0.97912,2e-05,3.66415]
[1780388651596,39.31,69837.9257,0.0,-0.97926,2e-05,3.6434]
[1780388656631,39.31,69833.5286,0.0,-0.97932,2e-05,3.6339]
[1780388661666,39.32,69833.0014,0.0,-0.97932,2e-05,3.63448]
[1780388663681,39.32,69827.4629,0.0,-0.9794,2e-05,3.62107]
[1780388665695,39.32,69830.0357,0.0,-0.97935,2e-05,3.6285]
[1780388667167,39.32,69832.3457,0.0,-0.97931,2e-05,3.63481]
[1780388667708,39.32,69832.3457,0.0,-0.97931,2e-05,3.63501]
[1780388672744,39.33,69833.4586,0.0,-0.9793,2e-05,3.63714]
[1780388674758,39.33,69832.29,0.0,-0.97931,2e-05,3.63475]
[1780388675765,39.33,69824.8429,0.0,-0.97944,2e-05,3.61569]
[1780388678786,39.33,69819.7986,0.0,-0.97951,2e-05,3.60432]
[1780388679793,39.31,69818.92,0.0,-0.9796,2e-05,3.59082]
[1780388680800,39.31,69808.3086,0.0,-0.97977,2e-05,3.56477]
[1780388684828,39.32,69805.6629,0.0,-0.97978,2e-05,3.56336]
[1780388685835,39.33,69814.5743,0.0,-0.97962,2e-05,3.58735]
[1780388686842,39.33,69818.2643,0.0,-0.97955,2e-05,3.59779]
[1780388687848,39.3,69816.9429,0.0,-0.97965,2e-05,3.58317]
[1780388688856,39.3,69809.2829,0.0,-0.97977,2e-05,3.56475]
[1780388689650,39.3,69809.2829,0.0,-0.97977,2e-05,3.56475]
[1780388689863,39.31,69809.2829,0.0,-0.97976,2e-05,3.56593]
[1780388690870,39.31,69815.6457,0.0,-0.97965,2e-05,3.58366]
[1780388695906,39.32,69810.6886,0.0,-0.9797,2e-05,3.57622]
[1780388700942,39.34,69810.7243,0.0,-0.97966,2e-05,3.58116]
[1780388703968,39.31,69811.0214,0.0,-0.97972,2e-05,3.57265]
[1780388704975,39.32,69797.1914,0.0,-0.97994,2e-05,3.53875]
[1780388705983,39.32,69792.8629,0.0,-0.98,2e-05,3.52958]
[1780388707998,39.33,69796.6857,0.0,-0.97992,2e-05,3.54224]
[1780388709005,39.33,69806.5214,0.0,-0.97974,2e-05,3.56905]
[1780388710012,39.3,69801.9271,0.0,-0.97989,2e-05,3.54648]
[1780388711019,39.31,69794.2414,0.0,-0.98001,2e-05,3.52886]
[1780388712026,39.32,69788.4814,0.0,-0.98009,2e-05,3.51628]
[1780388714466,39.33,69788.7286,0.0,-0.98006,2e-05,3.52097]
[1780388717061,39.34,69790.1171,0.0,-0.98,2e-05,3.52968]
[1780388718068,39.34,69794.82,0.0,-0.97991,2e-05,3.54328]
[1780388723105,39.36,69787.9086,0.0,-0.97998,2e-05,3.53241]
[1780388725119,39.37,69787.3571,0.0,-0.97998,2e-05,3.53315]
[1780388726126,39.37,69799.7871,0.0,-0.97976,2e-05,3.56601]
[1780388729147,39.37,69801.2629,0.0,-0.97973,2e-05,3.57134]
[1780388730154,39.37,69810.0529,0.0,-0.97958,2e-05,3.59421]
[1780388731161,39.37,69815.3714,0.0,-0.97949,2e-05,3.6063]
[1780388732167,39.37,69818.5157,0.0,-0.97944,2e-05,3.61473]
[1780388733086,39.37,69818.5157,0.0,-0.97944,2e-05,3.61473]
[1780388734182,39.37,69808.8971,0.0,-0.9796,2e-05,3.5901]
[1780388736196,39.38,69809.82,0.0,-0.97958,2e-05,3.59265]
[1780388737203,39.37,69815.67,0.0,-0.97948,2e-05,3.60775]
[1780388739217,39.37,69817.4643,0.0,-0.97946,2e-05,3.6116]
[1780388740224,39.37,69830.4586,0.0,-0.97924,2e-05,3.64488]
[1780388741231,39.37,69835.3271,0.0,-0.97916,2e-05,3.65685]
[1780388744245,39.36,69845.2371,0.0,-0.97901,2e-05,3.67998]
[1780388745246,39.36,69849.3543,0.0,-0.97895,2e-05,3.68957]
[1780388748537,39.35,69848.0686,0.0,-0.97899,2e-05,3.68237]
[1780388749250,39.34,69848.2257,0.0,-0.979,2e-05,3.68166]
[1780388754255,39.33,69848.7243,0.0,-0.97903,2e-05,3.67765]
[1780388756257,39.33,69844.8243,0.0,-0.9791,2e-05,3.66572]
[1780388756343,39.33,69844.8243,0.0,-0.9791,2e-05,3.66572]
[1780388760262,39.32,69851.7214,0.0,-0.979,2e-05,3.68119]
[1780388761686,39.32,69853.6343,0.0,-0.97898,2e-05,3.68526]
[1780388763264,39.31,69868.39,0.0,-0.97873,2e-05,3.72189]
[1780388764265,39.31,69871.9671,0.0,-0.97868,2e-05,3.72978]
[1780388765266,39.3,69868.0714,0.0,-0.97876,2e-05,3.71777]
[1780388768567,39.29,69871.1871,0.0,-0.97874,2e-05,3.7217]
[1780388774274,39.27,69869.4614,0.0,-0.97882,2e-05,3.70877]
[1780388777277,39.26,69857.8714,0.0,-0.97905,2e-05,3.67486]
[1780388778278,39.26,69851.4314,0.0,-0.97916,2e-05,3.65736]
[1780388781281,39.26,69847.7371,0.0,-0.97923,2e-05,3.64669]
[1780388782282,39.26,69843.6157,0.0,-0.97931,2e-05,3.63578]
[1780388784284,39.26,69838.7686,0.0,-0.97939,2e-05,3.62297]
[1780388786286,39.26,69842.8286,0.0,-0.97932,2e-05,3.63337]
[1780388787187,39.26,69842.8286,0.0,-0.97932,2e-05,3.63337]
[1780388787287,39.26,69847.9986,0.0,-0.97923,2e-05,3.64663]
[1780388787334,39.26,69847.9986,0.0,-0.97923,2e-05,3.64663]
[1780388787482,39.26,69847.9986,0.0,-0.97923,2e-05,3.64663]
[1780388790290,39.25,69860.3829,0.0,-0.97903,2e-05,3.6778]
[1780388791291,39.25,69867.8171,0.0,-0.97892,2e-05,3.69474]
[1780388793145,39.25,69870.2757,0.0,-0.97888,2e-05,3.70004]
[1780388793245,39.24,69870.2757,0.0,-0.97889,2e-05,3.69879]
[1780388795295,39.24,69865.4457,0.0,-0.97899,2e-05,3.68345]
[1780388796296,39.23,69859.9229,0.0,-0.97909,2e-05,3.66777]
[1780388797297,39.23,69855.0671,0.0,-0.97918,2e-05,3.65406]
[1780388799299,39.23,69866.4386,0.0,-0.979,2e-05,3.68222]
[1780388801582,39.22,69868.2443,0.0,-0.97899,2e-05,3.68429]
[1780388807307,39.2,69869.6329,0.0,-0.97902,2e-05,3.67899]
[1780388809309,39.19,69881.6014,0.0,-0.97884,2e-05,3.70708]
[1780388813313,39.16,69894.35,0.0,-0.97868,2e-05,3.73164]
[1780388815276,39.14,69894.35,0.0,-0.97874,2e-05,3.72274]
[1780388815779,39.12,69902.1086,0.0,-0.97864,2e-05,3.73741]
[1780388816786,39.11,69914.5286,0.0,-0.97846,2e-05,3.76492]
[1780388818800,39.08,69917.5357,0.0,-0.97849,2e-05,3.76099]
[1780388819807,39.06,69926.5757,0.0,-0.97836,2e-05,3.77947]
[1780388820822,39.05,69931.7557,0.0,-0.97831,2e-05,3.78755]
[1780388822835,39.02,69936.3029,0.0,-0.97831,2e-05,3.7884]
[1780388824849,38.99,69932.6643,0.0,-0.97844,2e-05,3.76785]
[1780388826863,38.97,69934.1957,0.0,-0.97849,2e-05,3.76168]
[1780388828877,38.94,69939.0829,0.0,-0.97847,2e-05,3.76484]
[1780388829883,38.93,69944.8843,0.0,-0.9784,2e-05,3.77525]
[1780388830902,38.92,69956.0143,0.0,-0.97823,2e-05,3.8006]
[1780388833934,38.88,69960.8729,0.0,-0.97825,2e-05,3.79835]
[1780388834941,38.86,69972.8114,0.0,-0.97808,2e-05,3.82332]
[1780388835948,38.84,69974.7929,0.0,-0.9781,2e-05,3.82068]
[1780388836955,38.82,69984.0443,0.0,-0.97799,2e-05,3.83822]
[1780388837962,38.8,69990.5,0.0,-0.97792,2e-05,3.84867]
[1780388838969,38.78,69983.1271,0.0,-0.9781,2e-05,3.82112]
[1780388840990,38.75,69981.0286,0.0,-0.97824,2e-05,3.80131]
[1780388842001,38.73,69993.5286,0.0,-0.97805,2e-05,3.82902]
[1780388844016,38.7,69996.3986,0.0,-0.97809,2e-05,3.82367]
[1780388847041,38.65,69992.7043,0.0,-0.97828,2e-05,3.79521]
[1780388848052,38.64,69998.3586,0.0,-0.97822,2e-05,3.80485]
[1780388851073,38.6,69996.3043,0.0,-0.97838,2e-05,3.78076]
[1780388852083,38.59,69992.3471,0.0,-0.97848,2e-05,3.76477]
[1780388854096,38.53,69989.0414,0.0,-0.97869,2e-05,3.73414]
[1780388855130,38.53,69978.0657,0.0,-0.97891,2e-05,3.70074]
[1780388856137,38.52,69974.0286,0.0,-0.97901,2e-05,3.68638]
[1780388858151,38.5,69980.0429,0.0,-0.97895,2e-05,3.69563]
[1780388858587,38.5,69980.0429,0.0,-0.97895,2e-05,3.69563]
[1780388860025,38.49,69980.0429,0.0,-0.97897,2e-05,3.69207]
[1780388860165,38.48,69980.0429,0.0,-0.97899,2e-05,3.6885]
[1780388861172,38.47,69989.4386,0.0,-0.97885,2e-05,3.71069]
[1780388865200,38.44,69988.2343,0.0,-0.97896,2e-05,3.69404]
[1780388866207,38.43,69996.5214,0.0,-0.97883,2e-05,3.71323]
[1780388869228,38.41,69994.1986,0.0,-0.97894,2e-05,3.69713]
[1780388871242,38.39,69989.8914,0.0,-0.97906,2e-05,3.6797]
[1780388871432,38.39,69989.8914,0.0,-0.97906,2e-05,3.6797]
[1780388871434,38.39,69989.8914,0.0,-0.97906,2e-05,3.6797]
[1780388871485,38.39,69989.8914,0.0,-0.97906,2e-05,3.6797]
[1780388871537,38.39,69989.8914,0.0,-0.97906,2e-05,3.6797]
[1780388874263,38.37,69994.6271,0.0,-0.97903,2e-05,3.68429]
[1780388875270,38.34,69993.9114,0.0,-0.97914,2e-05,3.66759]
[1780388876277,38.33,69984.8657,0.0,-0.97931,2e-05,3.64129]
[1780388879297,38.32,69988.5371,0.0,-0.97929,2e-05,3.64547]
[1780388880708,38.31,69990.71,0.0,-0.97926,2e-05,3.64935]
[1780388884335,38.26,69985.4871,0.0,-0.97949,2e-05,3.61566]
[1780388885341,38.23,69974.1471,0.0,-0.97977,2e-05,3.57259]
[1780388886349,38.2,69961.32,0.0,-0.98007,2e-05,3.52686]
[1780388887356,38.21,69950.2329,0.0,-0.98025,2e-05,3.49897]
[1780388888363,38.21,69946.1386,0.0,-0.98031,2e-05,3.4896]
[1780388891384,38.22,69942.21,0.0,-0.98035,2e-05,3.4834]
[1780388896411,38.24,69942.0386,0.0,-0.98032,2e-05,3.48895]
[1780388896726,38.24,69942.0386,0.0,-0.98032,2e-05,3.48895]
[1780388898413,38.24,69937.4729,0.0,-0.98038,2e-05,3.47918]
[1780388903418,38.26,69933.5957,0.0,-0.98041,2e-05,3.47455]
[1780388904419,38.23,69924.6029,0.0,-0.98063,2e-05,3.44028]
[1780388908425,38.25,69919.8743,0.0,-0.98067,2e-05,3.43525]
[1780388910427,38.26,69915.5357,0.0,-0.98071,2e-05,3.42759]
[1780388911428,38.26,69919.0343,0.0,-0.98065,2e-05,3.43662]
[1780388912049,38.26,69919.0343,0.0,-0.98065,2e-05,3.43662]
[1780388912170,38.26,69919.0343,0.0,-0.98065,2e-05,3.43662]
[1780388912543,38.26,69919.0343,0.0,-0.98065,2e-05,3.43798]
[1780388913433,38.27,69925.6357,0.0,-0.98053,2e-05,3.45633]
[1780388915210,38.27,69928.85,0.0,-0.98046,2e-05,3.46571]
[1780388915308,38.27,69928.85,0.0,-0.98046,2e-05,3.46668]
[1780388917856,38.28,69929.0786,0.0,-0.98044,2e-05,3.46907]
[1780388920440,38.28,69937.0171,0.0,-0.98029,2e-05,3.49171]
[1780388922442,38.28,69942.7386,0.0,-0.98019,2e-05,3.5072]
[1780388924444,38.25,69926.3157,0.0,-0.98055,2e-05,3.45296]
[1780388925445,38.23,69905.8,0.0,-0.98096,2e-05,3.38984]
[1780388926445,38.23,69899.1486,0.0,-0.98105,2e-05,3.37554]
[1780388927446,38.24,69906.4357,0.0,-0.98091,2e-05,3.39657]
[1780388929448,38.25,69901.44,0.0,-0.98097,2e-05,3.38844]
[1780388931471,38.26,69901.93,0.0,-0.98093,2e-05,3.39406]
[1780388937456,38.29,69906.7429,0.0,-0.98078,2e-05,3.41747]
[1780388938457,38.3,69912.7486,0.0,-0.98067,2e-05,3.43414]
[1780388941460,38.3,69919.7971,0.0,-0.98053,2e-05,3.45522]
[1780388943462,38.31,69914.7371,0.0,-0.98061,2e-05,3.44363]
[1780388944463,38.31,69911.1357,0.0,-0.98066,2e-05,3.43528]
[1780388945131,38.31,69911.1357,0.0,-0.98066,2e-05,3.43528]
[1780388945143,38.31,69911.1357,0.0,-0.98066,2e-05,3.43528]
[1780388945195,38.31,69911.1357,0.0,-0.98066,2e-05,3.43528]
[1780388945317,38.31,69911.1357,0.0,-0.98066,2e-05,3.43528]
[1780388946465,38.31,69905.3457,0.0,-0.98074,2e-05,3.42253]
[1780388948467,38.32,69913.9629,0.0,-0.98059,2e-05,3.4466]
[1780388949468,38.32,69919.4129,0.0,-0.98049,2e-05,3.46117]
[1780388951470,38.32,69928.3857,0.0,-0.98034,2e-05,3.48484]
[1780388953472,38.32,69914.3271,0.0,-0.98057,2e-05,3.44891]
[1780388956475,38.33,69910.6471,0.0,-0.98062,2e-05,3.44127]
[1780388957653,38.33,69910.6829,0.0,-0.98062,2e-05,3.44199]
[1780388961480,38.34,69883.1357,0.0,-0.98105,2e-05,3.37484]
[1780388961893,38.34,69883.1357,0.0,-0.98104,2e-05,3.37689]
[1780388963482,38.35,69869.9257,0.0,-0.98124,2e-05,3.34538]
[1780388965484,38.36,69881.4943,0.0,-0.98103,2e-05,3.37823]
[1780388966928,38.36,69885.1629,0.0,-0.98095,2e-05,3.38971]
[1780388967935,38.36,69892.1,0.0,-0.98083,2e-05,3.40803]
[1780388968942,38.37,69899.4314,0.0,-0.98071,2e-05,3.42726]
[1780388969949,38.37,69903.2229,0.0,-0.98064,2e-05,3.43721]
[1780388970956,38.37,69907.23,0.0,-0.98058,2e-05,3.44763]
[1780388975070,38.37,69909.5443,0.0,-0.98055,2e-05,3.45214]
[1780388979015,38.36,69917.21,0.0,-0.98042,2e-05,3.47142]
[1780388984052,38.36,69921.7529,0.0,-0.98036,2e-05,3.48142]
[1780388989087,38.36,69919.5314,0.0,-0.9804,2e-05,3.47399]
[1780388990556,38.36,69919.4643,0.0,-0.98041,2e-05,3.47349]
[1780388992108,38.35,69926.5,0.0,-0.98029,2e-05,3.49085]
[1780388995129,38.35,69926.9386,0.0,-0.9803,2e-05,3.49023]
[1780388996136,38.35,69931.97,0.0,-0.98022,2e-05,3.50262]
[1780389001178,38.34,69934.83,0.0,-0.98019,2e-05,3.50627]
[1780389003192,38.33,69938.5971,0.0,-0.98014,2e-05,3.51441]
[1780389004536,38.33,69940.0229,0.0,-0.98012,2e-05,3.51738]
[1780389005523,38.33,69934.9186,0.0,-0.98021,2e-05,3.50334]
[1780389008229,38.33,69929.9786,0.0,-0.98031,2e-05,3.48909]
[1780389011493,38.32,69929.3243,0.0,-0.98032,2e-05,3.48677]
[1780389014631,38.32,69927.8729,0.0,-0.98035,2e-05,3.48185]
[1780389015278,38.32,69927.8729,0.0,-0.98036,2e-05,3.48149]
[1780389017292,38.32,69931.4243,0.0,-0.9803,2e-05,3.48998]
[1780389018299,38.32,69933.9329,0.0,-0.98026,2e-05,3.49579]
[1780389019306,38.31,69941.4371,0.0,-0.98014,2e-05,3.51464]
[1780389022327,38.31,69945.7171,0.0,-0.98008,2e-05,3.52356]
[1780389024341,38.27,69939.6714,0.0,-0.98027,2e-05,3.49465]
[1780389025546,38.28,69929.2486,0.0,-0.98045,2e-05,3.46777]
[1780389027963,38.28,69929.3143,0.0,-0.98044,2e-05,3.46845]
[1780389028211,38.28,69929.3143,0.0,-0.98044,2e-05,3.46845]
[1780389029376,38.28,69939.4786,0.0,-0.98027,2e-05,3.49472]
[1780389031390,38.27,69944.6757,0.0,-0.9802,2e-05,3.50577]
[1780389032397,38.26,69952.4386,0.0,-0.98009,2e-05,3.52213]
[1780389033404,38.25,69956.0571,0.0,-0.98006,2e-05,3.5277]
[1780389035418,38.25,69956.8214,0.0,-0.98006,2e-05,3.52788]
[1780389036425,38.25,69972.2243,0.0,-0.9798,2e-05,3.56759]
[1780389038470,38.24,69974.22,0.0,-0.97977,2e-05,3.57176]
[1780389038560,38.24,69968.7614,0.0,-0.97987,2e-05,3.55632]
[1780389039446,38.21,69968.7614,0.0,-0.97996,2e-05,3.5435]
[1780389040466,38.21,69960.0443,0.0,-0.98011,2e-05,3.52057]
[1780389041473,38.21,69956.3729,0.0,-0.98017,2e-05,3.51109]
[1780389042546,38.21,69956.3729,0.0,-0.98017,2e-05,3.51109]
[1780389042564,38.21,69955.2786,0.0,-0.98019,2e-05,3.5084]
[1780389046421,38.21,69955.1057,0.0,-0.98018,2e-05,3.50849]
[1780389048522,38.21,69960.7214,0.0,-0.98009,2e-05,3.52319]
[1780389050536,38.21,69956.01,0.0,-0.98017,2e-05,3.51093]
[1780389054564,38.21,69960.94,0.0,-0.98008,2e-05,3.52384]
[1780389056578,38.21,69957.1314,0.0,-0.98015,2e-05,3.51375]
[1780389060099,38.19,69957.2786,0.0,-0.98021,2e-05,3.5046]
[1780389060131,38.19,69957.2786,0.0,-0.98021,2e-05,3.5046]
[1780389061129,38.18,69957.2786,0.0,-0.98023,2e-05,3.50159]
[1780389061230,38.17,69957.2786,0.0,-0.98025,2e-05,3.4983]
[1780389061686,38.17,69957.2786,0.0,-0.98025,2e-05,3.4983]
[1780389062584,38.16,69972.6929,0.0,-0.98001,2e-05,3.53564]
[1780389064586,38.15,69977.9443,0.0,-0.97996,2e-05,3.54283]
[1780389066844,38.13,69978.3057,0.0,-0.98,2e-05,3.53734]
[1780389068590,38.08,69964.9257,0.0,-0.98035,2e-05,3.48422]
[1780389069591,38.05,69954.4371,0.0,-0.98062,2e-05,3.44317]
[1780389070592,38.05,69958.3814,0.0,-0.98056,2e-05,3.45251]
[1780389071484,38.05,69958.3814,0.0,-0.98056,2e-05,3.45251]
[1780389072594,38.04,69964.5886,0.0,-0.98047,2e-05,3.4666]
[1780389073595,38.04,69971.0229,0.0,-0.98037,2e-05,3.48209]
[1780389077599,38.03,69961.2657,0.0,-0.98056,2e-05,3.45186]
[1780389082604,38.02,69959.4057,0.0,-0.98062,2e-05,3.44345]
[1780389087609,38.01,69963.6857,0.0,-0.98057,2e-05,3.45155]
[1780389089611,38.01,69967.37,0.0,-0.98051,2e-05,3.45961]
[1780389091907,38.0,69968.4371,0.0,-0.98051,2e-05,3.45921]
[1780389091981,38.0,69968.4371,0.0,-0.98051,2e-05,3.45921]
[1780389092033,38.0,69968.4371,0.0,-0.98051,2e-05,3.45921]
[1780389092091,38.0,69968.4371,0.0,-0.98051,2e-05,3.45921]
[1780389094617,38.0,69974.6543,0.0,-0.98042,2e-05,3.47309]
[1780389095434,38.0,69974.6543,0.0,-0.98042,2e-05,3.47309]
[1780389095535,37.99,69974.6543,0.0,-0.98043,2e-05,3.47172]
[1780389096619,37.99,69978.2257,0.0,-0.98038,2e-05,3.48007]
[1780389101625,37.98,69975.0829,0.0,-0.98046,2e-05,3.46726]
[1780389102145,37.98,69975.0829,0.0,-0.98046,2e-05,3.46726]
[1780389103627,37.98,69963.9471,0.0,-0.98066,2e-05,3.43713]
[1780389105629,37.97,69969.4671,0.0,-0.98057,2e-05,3.45077]
[1780389106630,37.97,69964.3986,0.0,-0.98066,2e-05,3.43727]
[1780389108632,37.97,69959.0443,0.0,-0.98075,2e-05,3.42321]
[1780389113636,37.97,69959.9371,0.0,-0.98074,2e-05,3.42519]
[1780389114346,37.97,69959.9371,0.0,-0.98074,2e-05,3.42519]
[1780389114448,37.97,69959.9371,0.0,-0.98074,2e-05,3.42496]
[1780389115638,37.97,69964.5643,0.0,-0.98066,2e-05,3.43678]
[1780389116861,37.97,69966.0743,0.0,-0.98064,2e-05,3.44041]
[1780389116927,37.97,69966.0743,0.0,-0.98064,2e-05,3.44041]
[1780389117007,37.97,69966.0743,0.0,-0.98064,2e-05,3.44041]
[1780389117019,37.97,69966.0743,0.0,-0.98064,2e-05,3.44041]
[1780389122645,37.97,69945.4529,0.0,-0.98099,2e-05,3.38661]
[1780389123005,37.97,69945.4529,0.0,-0.98099,2e-05,3.38661]
[1780389126649,37.98,69939.9214,0.0,-0.98106,2e-05,3.37459]
[1780389129831,37.98,69939.7057,0.0,-0.98105,2e-05,3.37614]
[1780389135143,37.99,69938.9729,0.0,-0.98105,2e-05,3.37732]
[1780389136151,37.99,69948.39,0.0,-0.98089,2e-05,3.40168]
[1780389141187,37.99,69947.1871,0.0,-0.9809,2e-05,3.39921]
[1780389146630,37.99,69945.3314,0.0,-0.98093,2e-05,3.3948]
[1780389146699,37.99,69946.8029,0.0,-0.98091,2e-05,3.39866]
[1780389146708,37.99,69946.8029,0.0,-0.98091,2e-05,3.39866]
[1780389146721,37.99,69946.8029,0.0,-0.98091,2e-05,3.39866]
[1780389152676,37.99,69947.5557,0.0,-0.98091,2e-05,3.39884]
[1780389153165,37.99,69947.5557,0.0,-0.98091,2e-05,3.39884]
[1780389158313,37.99,69948.9743,0.0,-0.98088,2e-05,3.40254]
[1780389161334,37.99,69956.4743,0.0,-0.98076,2e-05,3.42081]
[1780389162347,37.99,69962.51,0.0,-0.98067,2e-05,3.43579]
[1780389162841,37.99,69962.51,0.0,-0.98067,2e-05,3.43579]
[1780389164356,37.98,69963.88,0.0,-0.98065,2e-05,3.43855]
[1780389165364,37.98,69953.4171,0.0,-0.98083,2e-05,3.41116]
[1780389166370,37.98,69952.86,0.0,-0.98084,2e-05,3.40927]
[1780389167377,37.95,69959.92,0.0,-0.9808,2e-05,3.41503]
[1780389172412,37.81,69962.9671,0.0,-0.98112,2e-05,3.36677]
[1780389176441,37.71,69958.8286,0.0,-0.98144,2e-05,3.31881]
[1780389180469,37.63,69964.1629,0.0,-0.98156,2e-05,3.30027]
[1780389183251,37.59,69966.0071,0.0,-0.98163,2e-05,3.29024]
[1780389183301,37.59,69966.0071,0.0,-0.98163,2e-05,3.29024]
[1780389183311,37.59,69966.0071,0.0,-0.98163,2e-05,3.29024]
[1780389184185,37.57,69966.0071,0.0,-0.98167,2e-05,3.28318]
[1780389184497,37.56,69966.0071,0.0,-0.98172,2e-05,3.27645]
[1780389188565,37.49,69972.4986,0.0,-0.98177,2e-05,3.26839]
[1780389189552,37.49,69977.55,0.0,-0.98169,2e-05,3.28126]
[1780389190123,37.49,69977.55,0.0,-0.98169,2e-05,3.28126]
[1780389190716,37.46,69990.6,0.0,-0.98155,2e-05,3.30229]
[1780389193582,37.42,69986.1586,0.0,-0.98174,2e-05,3.27368]
[1780389195596,37.39,69991.4843,0.0,-0.98172,2e-05,3.27658]
[1780389196758,37.38,69992.4986,0.0,-0.98174,2e-05,3.27407]
[1780389202645,37.31,69991.5543,0.0,-0.98193,2e-05,3.24455]
[1780389204660,37.29,69990.8886,0.0,-0.982,2e-05,3.23496]
[1780389206223,37.28,69990.8886,0.0,-0.98202,2e-05,3.23105]
[1780389206673,37.27,69990.8886,0.0,-0.98205,2e-05,3.22726]
[1780389207680,37.26,70000.08,0.0,-0.98192,2e-05,3.24703]
[1780389209694,37.24,69994.7371,0.0,-0.98205,2e-05,3.22702]
[1780389212847,37.22,69993.0714,0.0,-0.98214,2e-05,3.21265]
[1780389212923,37.22,69993.0714,0.0,-0.98214,2e-05,3.21265]
[1780389212952,37.22,69993.0714,0.0,-0.98214,2e-05,3.21265]
[1780389212957,37.22,69993.0714,0.0,-0.98214,2e-05,3.21265]
[1780389215230,37.21,69991.23,0.0,-0.9822,2e-05,3.20318]
[1780389216743,37.21,69986.9386,0.0,-0.98226,2e-05,3.19445]
[1780389219747,37.22,69977.42,0.0,-0.98239,2e-05,3.17377]
[1780389221858,37.23,69976.4086,0.0,-0.98239,2e-05,3.17366]
[1780389222752,37.23,69968.6229,0.0,-0.9825,2e-05,3.15567]
[1780389225755,37.24,69972.2643,0.0,-0.98242,2e-05,3.16866]
[1780389228783,37.25,69970.1686,0.0,-0.98243,2e-05,3.16647]
[1780389229759,37.25,69970.2671,0.0,-0.98243,2e-05,3.16773]
[1780389231761,37.26,69962.8157,0.0,-0.98253,2e-05,3.15146]
[1780389236766,37.27,69962.7529,0.0,-0.98249,2e-05,3.15675]
[1780389241383,37.27,69963.9686,0.0,-0.98247,2e-05,3.16016]
[1780389243773,37.25,69968.3343,0.0,-0.98245,2e-05,3.16403]
[1780389245775,37.24,69972.8686,0.0,-0.98241,2e-05,3.17058]
[1780389247418,37.24,69970.5129,0.0,-0.98246,2e-05,3.16248]
[1780389249779,37.22,69975.8429,0.0,-0.98242,2e-05,3.16929]
[1780389253783,37.2,69968.5386,0.0,-0.98258,2e-05,3.14353]
[1780389258788,37.18,69966.0214,0.0,-0.98267,2e-05,3.13046]
[1780389263793,37.17,69967.2943,0.0,-0.98268,2e-05,3.1281]
[1780389267968,37.16,69965.5014,0.0,-0.98273,2e-05,3.11983]
[1780389268015,37.16,69965.5014,0.0,-0.98273,2e-05,3.11983]
[1780389268027,37.16,69965.5014,0.0,-0.98273,2e-05,3.11983]
[1780389268253,37.16,69965.5014,0.0,-0.98273,2e-05,3.11983]
[1780389268905,37.15,69965.5014,0.0,-0.98274,2e-05,3.11901]
[1780389274804,37.14,69962.02,0.0,-0.98283,2e-05,3.10485]
[1780389276391,37.14,69962.7114,0.0,-0.98282,2e-05,3.10604]
[1780389278808,37.14,69947.8129,0.0,-0.98306,2e-05,3.06853]
[1780389279809,37.14,69941.7886,0.0,-0.98315,2e-05,3.05421]
[1780389285815,37.15,69939.1843,0.0,-0.98318,2e-05,3.05019]
[1780389290820,37.15,69939.9871,0.0,-0.98315,2e-05,3.05373]
[1780389292753,37.15,69939.54,0.0,-0.98316,2e-05,3.05293]
[1780389292763,37.15,69939.54,0.0,-0.98316,2e-05,3.05293]
[1780389292822,37.15,69931.4443,0.0,-0.98328,2e-05,3.03386]
[1780389292884,37.15,69931.4443,0.0,-0.98328,2e-05,3.03386]
[1780389292976,37.15,69931.4443,0.0,-0.98328,2e-05,3.03386]
[1780389293823,37.16,69924.3243,0.0,-0.98338,2e-05,3.0175]
[1780389295425,37.16,69925.6586,0.0,-0.98336,2e-05,3.02149]
[1780389296826,37.16,69929.6786,0.0,-0.98329,2e-05,3.03248]
[1780389298828,37.16,69937.4786,0.0,-0.98316,2e-05,3.05214]
[1780389299829,37.16,69942.0329,0.0,-0.98309,2e-05,3.06324]
[1780389300030,37.16,69942.0329,0.0,-0.98309,2e-05,3.06324]
[1780389300830,37.16,69943.3571,0.0,-0.98307,2e-05,3.06642]
[1780389304523,37.16,69944.43,0.0,-0.98306,2e-05,3.06877]
[1780389306374,37.16,69935.5514,0.0,-0.98319,2e-05,3.04773]
[1780389308388,37.17,69929.7971,0.0,-0.98327,2e-05,3.03484]
[1780389309395,37.17,69925.8986,0.0,-0.98333,2e-05,3.02595]
[1780389314432,37.17,69928.1157,0.0,-0.98328,2e-05,3.03354]
[1780389319470,37.18,69927.5157,0.0,-0.98328,2e-05,3.03391]
[1780389321485,37.18,69926.4986,0.0,-0.98328,2e-05,3.03296]
[1780389322492,37.19,69906.4757,0.0,-0.98358,2e-05,2.98636]
[1780389323499,37.19,69894.5586,0.0,-0.98375,1e-05,2.95966]
[1780389324731,37.19,69894.5586,0.0,-0.98375,1e-05,2.95966]
[1780389325513,37.2,69886.0943,0.0,-0.98385,1e-05,2.94297]
[1780389327527,37.21,69890.1429,0.0,-0.98377,1e-05,2.95535]
[1780389329541,37.22,69893.9614,0.0,-0.9837,1e-05,2.96677]
[1780389333569,37.23,69889.1471,0.0,-0.98375,1e-05,2.95864]
[1780389334576,37.23,69885.43,0.0,-0.9838,1e-05,2.95121]
[1780389336590,37.24,69881.5829,0.0,-0.98384,1e-05,2.94484]
[1780389338399,37.24,69882.38,0.0,-0.98381,1e-05,2.94803]
[1780389339611,37.25,69878.66,0.0,-0.98385,1e-05,2.94187]
[1780389343640,37.26,69874.1129,0.0,-0.98389,1e-05,2.93594]
[1780389344647,37.27,69887.7386,0.0,-0.98368,1e-05,2.96909]
[1780389345653,37.27,69883.16,0.0,-0.98374,1e-05,2.95896]
[1780389346661,37.27,69886.6086,0.0,-0.98369,1e-05,2.96758]
[1780389347668,37.27,69893.5857,0.0,-0.98358,2e-05,2.98448]
[1780389350689,37.27,69898.6171,0.0,-0.9835,2e-05,2.99715]
[1780389351696,37.27,69898.98,0.0,-0.9835,2e-05,2.9979]
[1780389352703,37.27,69906.5429,0.0,-0.98339,2e-05,3.01579]
[1780389354384,37.27,69909.8986,0.0,-0.98334,2e-05,3.02363]
[1780389354717,37.27,69909.8986,0.0,-0.98334,2e-05,3.0234]
[1780389357738,37.27,69914.12,0.0,-0.98328,2e-05,3.03264]
[1780389357970,37.27,69914.12,0.0,-0.98328,2e-05,3.03264]
[1780389358050,37.27,69914.12,0.0,-0.98328,2e-05,3.03264]
[1780389358109,37.27,69914.12,0.0,-0.98328,2e-05,3.03264]
[1780389358145,37.27,69914.12,0.0,-0.98328,2e-05,3.03264]
[1780389360759,37.27,69908.4557,0.0,-0.98337,2e-05,3.01854]
[1780389365192,37.26,69907.1171,0.0,-0.98339,2e-05,3.01505]
[1780389370829,37.26,69908.25,0.0,-0.98338,2e-05,3.01759]
[1780389374454,37.26,69908.7914,0.0,-0.98337,2e-05,3.01854]
[1780389376871,37.26,69912.4814,0.0,-0.98332,2e-05,3.0266]
[1780389377884,37.26,69917.3357,0.0,-0.98325,2e-05,3.03788]
[1780389380903,37.26,69923.57,0.0,-0.98316,2e-05,3.05164]
[1780389382917,37.25,69917.3786,0.0,-0.98326,2e-05,3.03564]
[1780389383920,37.25,69927.7043,0.0,-0.98311,2e-05,3.05998]
[1780389386933,37.25,69923.9057,0.0,-0.98318,2e-05,3.04893]
[1780389387934,37.25,69915.7971,0.0,-0.9833,2e-05,3.02917]
[1780389388624,37.25,69915.7971,0.0,-0.9833,2e-05,3.02917]
[1780389388683,37.25,69915.7971,0.0,-0.9833,2e-05,3.02917]
[1780389388740,37.25,69915.7971,0.0,-0.9833,2e-05,3.02917]
[1780389388791,37.25,69915.7971,0.0,-0.9833,2e-05,3.02917]
[1780389391938,37.24,69921.5114,0.0,-0.98323,2e-05,3.04065]
[1780389392481,37.24,69921.5114,0.0,-0.98323,2e-05,3.04065]
[1780389392531,37.24,69921.5114,0.0,-0.98323,2e-05,3.04017]
[1780389395629,37.24,69925.0143,0.0,-0.98318,2e-05,3.04785]
[1780389400947,37.25,69924.8114,0.0,-0.98316,2e-05,3.05214]
[1780389403691,37.26,69924.8214,0.0,-0.98314,2e-05,3.05393]
[1780389404951,37.26,69917.6286,0.0,-0.98324,2e-05,3.0386]
[1780389409956,37.28,69915.9014,0.0,-0.98324,2e-05,3.03927]
[1780389414961,37.29,69914.5714,0.0,-0.98323,2e-05,3.04038]
[1780389419966,37.3,69914.8357,0.0,-0.9832,2e-05,3.04468]
[1780389424973,37.31,69918.5986,0.0,-0.98313,2e-05,3.05655]
[1780389425974,37.31,69924.0129,0.0,-0.98304,2e-05,3.06988]
[1780389426074,37.31,69924.0129,0.0,-0.98304,2e-05,3.06988]
[1780389426975,37.31,69929.0443,0.0,-0.98296,2e-05,3.08211]
[1780389427976,37.3,69935.2329,0.0,-0.98287,2e-05,3.09696]
[1780389432981,37.3,69936.11,0.0,-0.98286,2e-05,3.09766]
[1780389435756,37.3,69936.1257,0.0,-0.98287,2e-05,3.09742]
[1780389440990,37.29,69938.4657,0.0,-0.98284,2e-05,3.10127]
[1780389441991,37.29,69932.5429,0.0,-0.98293,2e-05,3.0867]
[1780389446996,37.29,69933.9371,0.0,-0.98291,2e-05,3.08999]
[1780389447863,37.29,69933.9371,0.0,-0.98291,2e-05,3.08999]
[1780389447871,37.29,69933.9371,0.0,-0.98291,2e-05,3.08999]
[1780389447960,37.29,69933.9371,0.0,-0.98291,2e-05,3.08999]
[1780389453002,37.29,69931.94,0.0,-0.98296,2e-05,3.08293]
[1780389455605,37.29,69931.3614,0.0,-0.98297,2e-05,3.08161]
[1780389461010,37.29,69929.3529,0.0,-0.98299,2e-05,3.07725]
[1780389466017,37.3,69929.0229,0.0,-0.98299,2e-05,3.0769]
[1780389468568,37.3,69929.0229,0.0,-0.98299,2e-05,3.07707]
[1780389474565,37.3,69929.17,0.0,-0.98299,2e-05,3.07804]
[1780389479600,37.3,69930.2143,0.0,-0.98297,2e-05,3.08069]
[1780389484932,37.3,69927.7314,0.0,-0.98301,2e-05,3.07503]
[1780389484937,37.3,69927.7314,0.0,-0.98301,2e-05,3.07503]
[1780389484984,37.3,69927.7314,0.0,-0.98301,2e-05,3.07503]
[1780389485037,37.3,69927.7314,0.0,-0.98301,2e-05,3.07503]
[1780389486649,37.3,69921.7029,0.0,-0.98309,2e-05,3.06149]
[1780389487656,37.3,69915.6486,0.0,-0.98318,2e-05,3.04747]
[1780389488662,37.31,69911.7843,0.0,-0.98324,2e-05,3.03894]
[1780389489670,37.31,69907.3029,0.0,-0.9833,2e-05,3.02891]
[1780389494705,37.32,69901.44,0.0,-0.98336,2e-05,3.01889]
[1780389495340,37.32,69901.44,0.0,-0.98336,2e-05,3.01889]
[1780389496719,37.33,69894.7271,0.0,-0.98345,2e-05,3.0053]
[1780389497726,37.33,69885.7757,0.0,-0.98357,2e-05,2.98539]
[1780389499740,37.34,69881.3086,0.0,-0.98362,2e-05,2.97779]
[1780389500754,37.34,69877.7029,0.0,-0.98366,1e-05,2.97093]
[1780389501761,37.35,69872.7714,0.0,-0.98373,1e-05,2.96089]
[1780389504514,37.36,69870.6886,0.0,-0.98374,1e-05,2.95925]
[1780389510061,37.38,69863.2486,0.0,-0.98379,1e-05,2.95065]
[1780389515066,37.4,69866.62,0.0,-0.98371,1e-05,2.96369]
[1780389520896,37.41,69866.28,0.0,-0.98367,1e-05,2.96898]
[1780389525946,37.42,69864.4443,0.0,-0.98368,1e-05,2.96816]
[1780389526336,37.43,69864.4443,0.0,-0.98367,1e-05,2.96897]
[1780389526515,37.43,69864.4443,0.0,-0.98367,1e-05,2.96897]
[1780389527945,37.43,69858.4729,0.0,-0.98375,1e-05,2.95691]
[1780389532083,37.44,69848.1771,0.0,-0.98387,1e-05,2.93688]
[1780389533199,37.45,69848.1771,0.0,-0.98386,1e-05,2.93807]
[1780389538015,37.46,69842.3,0.0,-0.98391,1e-05,2.93027]
[1780389540039,37.47,69837.3,0.0,-0.98397,1e-05,2.92159]
[1780389541046,37.48,69828.0086,0.0,-0.98409,1e-05,2.90173]
[1780389542053,37.48,69823.0114,0.0,-0.98415,1e-05,2.89187]
[1780389543809,37.49,69822.3486,0.0,-0.98415,1e-05,2.89207]
[1780389544067,37.49,69822.3486,0.0,-0.98414,1e-05,2.89372]
[1780389547088,37.5,69817.3614,0.0,-0.98418,1e-05,2.88712]
[1780389550968,37.52,69816.52,0.0,-0.98417,1e-05,2.88961]
[1780389551779,37.52,69816.52,0.0,-0.98416,1e-05,2.89084]
[1780389553106,37.53,69827.5114,0.0,-0.98398,1e-05,2.91844]
[1780389554107,37.53,69833.6057,0.0,-0.98389,1e-05,2.93333]
[1780389555108,37.53,69840.5186,0.0,-0.98379,1e-05,2.94989]
[1780389560113,37.53,69842.0071,0.0,-0.98376,1e-05,2.95468]
[1780389565117,37.53,69844.0257,0.0,-0.98372,1e-05,2.96054]
[1780389566118,37.54,69840.4557,0.0,-0.98377,1e-05,2.95242]
[1780389568255,37.54,69840.9214,0.0,-0.98376,1e-05,2.95412]
[1780389569122,37.54,69845.9957,0.0,-0.98368,1e-05,2.96611]
[1780389570123,37.54,69850.1871,0.0,-0.98362,1e-05,2.97589]
[1780389572125,37.54,69855.75,0.0,-0.98355,1e-05,2.98708]
[1780389573348,37.53,69852.4757,0.0,-0.9836,1e-05,2.97916]
[1780389579133,37.53,69847.7271,0.0,-0.98367,1e-05,2.96792]
[1780389584138,37.54,69847.9871,0.0,-0.98367,1e-05,2.96869]
[1780389589143,37.54,69843.7871,0.0,-0.98373,1e-05,2.9593]
[1780389593107,37.54,69843.9786,0.0,-0.98372,1e-05,2.96033]
[1780389593186,37.54,69843.8486,0.0,-0.98372,1e-05,2.96021]
[1780389593254,37.54,69843.8486,0.0,-0.98372,1e-05,2.96021]
[1780389598780,37.54,69842.57,0.0,-0.98373,1e-05,2.95824]
[1780389600169,37.54,69846.4686,0.0,-0.98367,1e-05,2.96764]
[1780389601170,37.54,69860.0743,0.0,-0.98347,2e-05,2.99939]
[1780389605177,37.54,69866.5014,0.0,-0.98339,2e-05,3.01279]
[1780389607446,37.53,69868.4186,0.0,-0.98337,2e-05,3.01597]
[1780389611534,37.53,69866.3629,0.0,-0.98341,2e-05,3.00896]
[1780389612184,37.53,69865.7129,0.0,-0.98343,2e-05,3.00694]
[1780389617189,37.52,69866.5029,0.0,-0.98343,2e-05,3.0067]
[1780389620192,37.52,69870.2771,0.0,-0.98338,2e-05,3.01432]
[1780389625197,37.51,69870.2543,0.0,-0.98339,2e-05,3.01216]
[1780389630202,37.5,69873.5043,0.0,-0.98336,2e-05,3.01789]
[1780389636208,37.5,69873.4957,0.0,-0.98338,2e-05,3.01413]
[1780389641224,37.49,69874.6986,0.0,-0.98337,2e-05,3.01539]
[1780389643611,37.49,69874.7114,0.0,-0.98338,2e-05,3.01483]
[1780389643733,37.49,69874.7114,0.0,-0.98338,2e-05,3.01483]
[1780389643844,37.49,69874.7114,0.0,-0.98338,2e-05,3.01483]
[1780389643993,37.49,69874.7114,0.0,-0.98338,2e-05,3.01483]
[1780389650233,37.49,69875.07,0.0,-0.98338,2e-05,3.01389]
[1780389655238,37.48,69875.2271,0.0,-0.98339,2e-05,3.01324]
[1780389657443,37.48,69873.5643,0.0,-0.98341,2e-05,3.00898]
[1780389661901,37.48,69870.2614,0.0,-0.98346,2e-05,3.0012]
[1780389662909,37.49,69862.6171,0.0,-0.98357,1e-05,2.98412]
[1780389663917,37.49,69843.1357,0.0,-0.98385,1e-05,2.93935]
[1780389664924,37.49,69839.5314,0.0,-0.9839,1e-05,2.93207]
[1780389669959,37.51,69834.6514,0.0,-0.98393,1e-05,2.92636]
[1780389674994,37.52,69833.4729,0.0,-0.98392,1e-05,2.92866]
[1780389676258,37.53,69837.53,0.0,-0.98385,1e-05,2.93892]
[1780389680734,37.53,69838.91,0.0,-0.98382,1e-05,2.94471]
[1780389681681,37.53,69838.91,0.0,-0.98381,1e-05,2.94527]
[1780389682059,37.54,69838.91,0.0,-0.98381,1e-05,2.94579]
[1780389687094,37.54,69839.7629,0.0,-0.98378,1e-05,2.95012]
[1780389687754,37.54,69839.7629,0.0,-0.98378,1e-05,2.95012]
[1780389689107,37.55,69834.1171,0.0,-0.98386,1e-05,2.93826]
[1780389690115,37.55,69829.9343,0.0,-0.98391,1e-05,2.92914]
[1780389695150,37.56,69832.6429,0.0,-0.98386,1e-05,2.93692]
[1780389695872,37.56,69832.6429,0.0,-0.98386,1e-05,2.93692]
[1780389697164,37.56,69837.7629,0.0,-0.98378,1e-05,2.94953]
[1780389698171,37.56,69837.5043,0.0,-0.98378,1e-05,2.94948]
[1780389699178,37.56,69830.6986,0.0,-0.98388,1e-05,2.93409]
[1780389704213,37.57,69831.5729,0.0,-0.98385,1e-05,2.93838]
[1780389706724,37.57,69830.9257,0.0,-0.98386,1e-05,2.93771]
[1780389712269,37.58,69828.6543,0.0,-0.98387,1e-05,2.93505]
[1780389713276,37.58,69823.4871,0.0,-0.98395,1e-05,2.92364]
[1780389718299,37.59,69820.0129,0.0,-0.98398,1e-05,2.91855]
[1780389722303,37.59,69815.1243,0.0,-0.98403,1e-05,2.90951]
[1780389726755,37.6,69816.7029,0.0,-0.98399,1e-05,2.91581]
[1780389726856,37.6,69816.7029,0.0,-0.98399,1e-05,2.91634]
[1780389732313,37.61,69820.0871,0.0,-0.98393,1e-05,2.92603]
[1780389735272,37.61,69821.3,0.0,-0.98391,1e-05,2.92933]
[1780389735412,37.61,69823.4586,0.0,-0.98388,1e-05,2.9345]
[1780389741322,37.61,69823.4157,0.0,-0.98387,1e-05,2.93527]
[1780389746327,37.61,69822.7943,0.0,-0.98388,1e-05,2.93439]
[1780389750332,37.61,69826.8657,0.0,-0.98382,1e-05,2.94409]
[1780389751157,37.61,69826.8657,0.0,-0.98382,1e-05,2.94409]
[1780389752334,37.61,69831.5614,0.0,-0.98376,1e-05,2.9532]
[1780389754337,37.61,69837.2757,0.0,-0.98368,1e-05,2.96588]
[1780389759342,37.6,69836.1971,0.0,-0.98371,1e-05,2.96132]
[1780389761344,37.6,69831.08,0.0,-0.98378,1e-05,2.94907]
[1780389762956,37.6,69830.6571,0.0,-0.98379,1e-05,2.94803]
[1780389764086,37.6,69830.6571,0.0,-0.98379,1e-05,2.94808]
[1780389764097,37.6,69830.6571,0.0,-0.98379,1e-05,2.94814]
[1780389766349,37.6,69826.8114,0.0,-0.98384,1e-05,2.93931]
[1780389771354,37.6,69826.8329,0.0,-0.98384,1e-05,2.93986]
[1780389773356,37.61,69820.1243,0.0,-0.98394,1e-05,2.92469]
[1780389778361,37.61,69818.7214,0.0,-0.98394,1e-05,2.92329]
[1780389783366,37.62,69815.4014,0.0,-0.98398,1e-05,2.9174]
[1780389784455,37.62,69815.4129,0.0,-0.98398,1e-05,2.91785]
[1780389784505,37.62,69815.4129,0.0,-0.98398,1e-05,2.91785]
[1780389785287,37.62,69815.4129,0.0,-0.98398,1e-05,2.91785]
[1780389785368,37.62,69818.7229,0.0,-0.98393,1e-05,2.92585]
[1780389790373,37.62,69817.6229,0.0,-0.98394,1e-05,2.92474]
[1780389796379,37.63,69817.1929,0.0,-0.98393,1e-05,2.92532]
[1780389802385,37.63,69818.1771,0.0,-0.98391,1e-05,2.92891]
[1780389802611,37.63,69818.1771,0.0,-0.98391,1e-05,2.92891]
[1780389808942,37.63,69818.4814,0.0,-0.9839,1e-05,2.9306]
[1780389810112,37.63,69818.4814,0.0,-0.9839,1e-05,2.9306]
[1780389816399,37.64,69816.5129,0.0,-0.98393,1e-05,2.92581]
[1780389821404,37.64,69816.6557,0.0,-0.98392,1e-05,2.92698]
[1780389827068,37.64,69816.5714,0.0,-0.98391,1e-05,2.92765]
[1780389829082,37.64,69816.4314,0.0,-0.98391,1e-05,2.92789]
[1780389830191,37.64,69816.4314,0.0,-0.98391,1e-05,2.92789]
[1780389830318,37.64,69816.4314,0.0,-0.98391,1e-05,2.92789]
[1780389830413,37.64,69803.9229,0.0,-0.98409,1e-05,2.89944]
[1780389836133,37.65,69802.4357,0.0,-0.98409,1e-05,2.89919]
[1780389841168,37.66,69799.9,0.0,-0.98411,1e-05,2.89583]
[1780389842175,37.66,69803.83,0.0,-0.98405,1e-05,2.90526]
[1780389844156,37.66,69804.5143,0.0,-0.98404,1e-05,2.90719]
[1780389846429,37.66,69808.2429,0.0,-0.98398,1e-05,2.91635]
[1780389847863,37.66,69808.2429,0.0,-0.98398,1e-05,2.9165]
[1780389850232,37.66,69813.28,0.0,-0.98391,1e-05,2.92822]
[1780389855438,37.66,69812.63,0.0,-0.98392,1e-05,2.92658]
[1780389861444,37.66,69812.6129,0.0,-0.98392,1e-05,2.92642]
[1780389866344,37.66,69816.7743,0.0,-0.98386,1e-05,2.93547]
[1780389870900,37.66,69816.2614,0.0,-0.98387,1e-05,2.93396]
[1780389871046,37.66,69816.2614,0.0,-0.98387,1e-05,2.93396]
[1780389872386,37.66,69806.9186,0.0,-0.98402,1e-05,2.91129]
[1780389877423,37.66,69807.5129,0.0,-0.984,1e-05,2.91377]
[1780389879435,37.67,69807.5771,0.0,-0.98399,1e-05,2.91458]
[1780389880317,37.67,69807.5771,0.0,-0.98399,1e-05,2.91458]
[1780389881450,37.67,69797.2686,0.0,-0.98414,1e-05,2.892]
[1780389882457,37.67,69793.2286,0.0,-0.98419,1e-05,2.88336]
[1780389887090,37.68,69794.7,0.0,-0.98415,1e-05,2.88903]
[1780389891474,37.69,69789.6214,0.0,-0.98421,1e-05,2.88018]
[1780389894477,37.69,69786.1014,0.0,-0.98425,1e-05,2.87424]
[1780389899482,37.7,69786.4743,0.0,-0.98422,1e-05,2.87817]
[1780389900485,37.7,69777.4486,0.0,-0.98435,1e-05,2.85839]
[1780389905490,37.71,69781.0914,0.0,-0.98427,1e-05,2.87042]
[1780389910494,37.72,69785.92,0.0,-0.98418,1e-05,2.88405]
[1780389913497,37.72,69798.1743,0.0,-0.984,1e-05,2.91272]
[1780389914498,37.72,69801.9157,0.0,-0.98395,1e-05,2.92112]
[1780389915499,37.72,69805.5514,0.0,-0.9839,1e-05,2.92917]
[1780389919503,37.71,69817.0514,0.0,-0.98374,1e-05,2.95397]
[1780389921515,37.71,69821.1243,0.0,-0.98369,1e-05,2.96179]
[1780389922517,37.71,69798.2614,0.0,-0.98403,1e-05,2.90855]
[1780389924231,37.71,69798.9286,0.0,-0.98402,1e-05,2.91013]
[1780389929523,37.71,69805.9029,0.0,-0.98392,1e-05,2.92612]
[1780389930524,37.71,69811.4629,0.0,-0.98384,1e-05,2.93864]
[1780389932526,37.71,69814.5471,0.0,-0.98381,1e-05,2.94343]
[1780389937539,37.7,69812.4429,0.0,-0.98385,1e-05,2.93662]
[1780389939541,37.7,69807.0671,0.0,-0.98393,1e-05,2.92386]
[1780389941145,37.7,69807.1643,0.0,-0.98393,1e-05,2.92403]
[1780389943545,37.7,69817.31,0.0,-0.98379,1e-05,2.94715]
[1780389946547,37.69,69820.9271,0.0,-0.98374,1e-05,2.95413]
[1780389951552,37.69,69821.7457,0.0,-0.98375,1e-05,2.95365]
[1780389954555,37.68,69817.7814,0.0,-0.98381,1e-05,2.9435]
[1780389959560,37.68,69816.7486,0.0,-0.98383,1e-05,2.93988]
[1780389962563,37.68,69822.8171,0.0,-0.98375,1e-05,2.95333]
[1780389963564,37.68,69832.4514,0.0,-0.98361,1e-05,2.97525]
[1780389965566,37.67,69835.9971,0.0,-0.98357,1e-05,2.98203]
[1780389970571,37.66,69835.4743,0.0,-0.9836,1e-05,2.97735]
[1780389975576,37.66,69829.9557,0.0,-0.9837,1e-05,2.96178]
[1780389980581,37.65,69830.4571,0.0,-0.9837,1e-05,2.96192]
[1780389985586,37.65,69831.9543,0.0,-0.98368,1e-05,2.964]
[1780389990591,37.65,69832.5614,0.0,-0.98368,1e-05,2.96429]
[1780389996597,37.64,69831.24,0.0,-0.98371,1e-05,2.95868]
[1780389998599,37.64,69836.19,0.0,-0.98364,1e-05,2.96987]
[1780389999995,37.64,69836.19,0.0,-0.98365,1e-05,2.96961]
[1780390000289,37.64,69836.19,0.0,-0.98365,1e-05,2.96933]
[1780390005324,37.64,69836.54,0.0,-0.98365,1e-05,2.96904]
[1780390010359,37.64,69833.7629,0.0,-0.98369,1e-05,2.96207]
[1780390015394,37.64,69834.3357,0.0,-0.98369,1e-05,2.9631]
[1780390016693,37.64,69833.15,0.0,-0.9837,1e-05,2.96028]
[1780390019422,37.64,69832.8429,0.0,-0.98371,1e-05,2.95987]
[1780390020429,37.64,69822.8829,0.0,-0.98385,1e-05,2.93709]
[1780390020724,37.64,69822.8829,0.0,-0.98385,1e-05,2.93709]
[1780390022444,37.64,69817.1386,0.0,-0.98393,1e-05,2.92481]
[1780390023451,37.64,69816.39,0.0,-0.98393,1e-05,2.92403]
[1780390024458,37.65,69805.8757,0.0,-0.98408,1e-05,2.90075]
[1780390025465,37.65,69800.2971,0.0,-0.98415,1e-05,2.88895]
[1780390027482,37.65,69801.7614,0.0,-0.98412,1e-05,2.89405]
[1780390029496,37.66,69809.5829,0.0,-0.984,1e-05,2.91313]
[1780390030503,37.66,69816.2929,0.0,-0.9839,1e-05,2.92879]
[1780390031510,37.66,69823.4229,0.0,-0.9838,1e-05,2.9454]
[1780390032223,37.66,69823.4229,0.0,-0.9838,1e-05,2.9454]
[1780390032448,37.66,69823.4229,0.0,-0.9838,1e-05,2.9454]
[1780390037553,37.66,69826.6543,0.0,-0.98375,1e-05,2.95262]
[1780390040574,37.66,69827.8171,0.0,-0.98374,1e-05,2.95489]
[1780390041581,37.65,69833.4043,0.0,-0.98366,1e-05,2.96739]
[1780390042587,37.65,69841.9043,0.0,-0.98354,1e-05,2.98662]
[1780390043595,37.65,69847.7829,0.0,-0.98346,2e-05,2.99959]
[1780390044602,37.65,69851.5229,0.0,-0.98341,2e-05,3.0075]
[1780390049640,37.63,69854.23,0.0,-0.9834,2e-05,3.00925]
[1780390052654,37.63,69849.7471,0.0,-0.98348,2e-05,2.99491]
[1780390054220,37.63,69847.5714,0.0,-0.98352,1e-05,2.98923]
[1780390056668,37.62,69842.9071,0.0,-0.9836,1e-05,2.97702]
[1780390058081,37.62,69841.1757,0.0,-0.98363,1e-05,2.97271]
[1780390060682,37.62,69835.54,0.0,-0.98371,1e-05,2.9591]
[1780390063685,37.62,69831.8014,0.0,-0.98376,1e-05,2.95067]
[1780390064686,37.62,69826.5814,0.0,-0.98384,1e-05,2.9388]
[1780390065687,37.63,69815.7629,0.0,-0.98399,1e-05,2.91433]
[1780390066688,37.63,69809.9629,0.0,-0.98407,1e-05,2.90184]
[1780390071693,37.64,69811.79,0.0,-0.98402,1e-05,2.91012]
[1780390073695,37.64,69815.8343,0.0,-0.98395,1e-05,2.92064]
[1780390078701,37.65,69810.0557,0.0,-0.98402,1e-05,2.90996]
[1780390079702,37.65,69806.0686,0.0,-0.98407,1e-05,2.90152]
[1780390082576,37.66,69805.6329,0.0,-0.98407,1e-05,2.90204]
[1780390084706,37.66,69789.1629,0.0,-0.98429,1e-05,2.86687]
[1780390085707,37.67,69777.13,0.0,-0.98445,1e-05,2.8411]
[1780390086708,37.67,69771.2714,0.0,-0.98452,1e-05,2.82965]
[1780390088710,37.71,69766.6114,0.0,-0.98452,1e-05,2.8306]
[1780390093715,37.78,69767.22,0.0,-0.98434,1e-05,2.85762]
[1780390097719,37.83,69754.9614,0.0,-0.9844,1e-05,2.84744]
[1780390098720,37.84,69750.0914,0.0,-0.98445,1e-05,2.84094]
[1780390099721,37.85,69742.1071,0.0,-0.98453,1e-05,2.82756]
[1780390100722,37.87,69735.6186,0.0,-0.98459,1e-05,2.81767]
[1780390102724,37.89,69741.1457,0.0,-0.98446,1e-05,2.83886]
[1780390104726,37.9,69736.73,0.0,-0.98449,1e-05,2.8335]
[1780390105727,37.91,69731.1471,0.0,-0.98456,1e-05,2.82179]
[1780390109731,37.92,69737.02,0.0,-0.98446,1e-05,2.83788]
[1780390111733,37.94,69730.6786,0.0,-0.98451,1e-05,2.82912]
[1780390112734,37.95,69726.0586,0.0,-0.98454,1e-05,2.82516]
[1780390116738,37.96,69722.4886,0.0,-0.98457,1e-05,2.81953]
[1780390121743,37.97,69723.39,0.0,-0.98454,1e-05,2.82438]
[1780390125747,37.99,69728.9514,0.0,-0.98442,1e-05,2.84353]
[1780390130753,37.99,69727.5143,0.0,-0.98444,1e-05,2.84126]
[1780390135759,37.98,69726.1314,0.0,-0.98449,1e-05,2.83319]
[1780390140764,38.01,69723.1243,0.0,-0.98444,1e-05,2.83982]
[1780390143767,38.09,69732.9529,0.0,-0.98413,1e-05,2.88902]
[1780390146770,38.14,69740.1457,0.0,-0.9839,1e-05,2.92477]
[1780390151775,38.28,69737.64,0.0,-0.98362,1e-05,2.96885]
[1780390155779,38.45,69730.7629,0.0,-0.98334,1e-05,3.01182]
[1780390157781,38.52,69725.8114,0.0,-0.98324,1e-05,3.02712]
[1780390163451,38.71,69725.2514,0.0,-0.9828,2e-05,3.09555]
[1780390165467,38.77,69721.1014,0.0,-0.98273,2e-05,3.10598]
[1780390170501,38.89,69719.2657,0.0,-0.98246,2e-05,3.14657]
[1780390171508,38.91,69711.3629,0.0,-0.98253,2e-05,3.13478]
[1780390172515,38.94,69703.4129,0.0,-0.9826,2e-05,3.1242]
[1780390174532,38.98,69708.3443,0.0,-0.98243,2e-05,3.15105]
[1780390179567,39.07,69707.6457,0.0,-0.98222,2e-05,3.18281]
[1780390182588,39.05,69711.4286,0.0,-0.9822,2e-05,3.18607]
[1780390184602,39.02,69714.9571,0.0,-0.98222,2e-05,3.1836]
[1780390188630,38.97,69718.5543,0.0,-0.98229,2e-05,3.17317]
[1780390193665,38.91,69719.0186,0.0,-0.98243,2e-05,3.1505]
[1780390195678,38.87,69714.73,0.0,-0.9826,2e-05,3.12514]
[1780390195887,38.87,69714.73,0.0,-0.9826,2e-05,3.12514]
[1780390197183,38.85,69714.73,0.0,-0.98264,2e-05,3.11809]
[1780390197693,38.83,69714.73,0.0,-0.98269,2e-05,3.11138]
[1780390200714,38.78,69709.21,0.0,-0.98289,2e-05,3.0805]
[1780390205749,38.71,69709.08,0.0,-0.98305,1e-05,3.05561]
[1780390210784,38.65,69713.8357,0.0,-0.98311,1e-05,3.04623]
[1780390211793,38.64,69717.5614,0.0,-0.98308,1e-05,3.05126]
[1780390212267,38.64,69717.5614,0.0,-0.98308,1e-05,3.05126]
[1780390213807,38.63,69709.8957,0.0,-0.98324,1e-05,3.02669]
[1780390214814,38.62,69713.6314,0.0,-0.9832,1e-05,3.0322]
[1780390217631,38.6,69715.91,0.0,-0.98321,1e-05,3.03141]
[1780390222846,38.56,69715.0814,0.0,-0.98332,1e-05,3.01423]
[1780390226850,38.54,69706.3871,0.0,-0.9835,1e-05,2.98633]
[1780390227851,38.53,69701.26,0.0,-0.98358,1e-05,2.97317]
[1780390231855,38.52,69696.8229,0.0,-0.98368,1e-05,2.95726]
[1780390234858,38.51,69702.8743,0.0,-0.98361,1e-05,2.9684]
[1780390236860,38.51,69699.1057,0.0,-0.98368,1e-05,2.95809]
[1780390241865,38.5,69705.0829,0.0,-0.98361,1e-05,2.96808]
[1780390246870,38.52,69706.4171,0.0,-0.98355,1e-05,2.97861]
[1780390249280,38.58,69706.24,0.0,-0.98342,1e-05,2.99847]
[1780390249998,38.6,69706.1286,0.0,-0.98336,1e-05,3.00779]
[1780390250874,38.63,69706.05,0.0,-0.9833,1e-05,3.01682]
[1780390255879,38.74,69713.5029,0.0,-0.98292,2e-05,3.07523]
[1780390256880,38.76,69720.3371,0.0,-0.98277,2e-05,3.09817]
[1780390259883,38.81,69730.5757,0.0,-0.9825,2e-05,3.14096]
[1780390263887,38.87,69717.5643,0.0,-0.98256,2e-05,3.13072]
[1780390264888,38.88,69712.3871,0.0,-0.98261,2e-05,3.12374]
[1780390268893,38.93,69716.3257,0.0,-0.98242,2e-05,3.1524]
[1780390273900,38.99,69718.8571,0.0,-0.98225,2e-05,3.17789]
[1780390278905,39.03,69719.5357,0.0,-0.98214,2e-05,3.19513]
[1780390279108,39.03,69719.5357,0.0,-0.98214,2e-05,3.19513]
[1780390279906,39.04,69718.9571,0.0,-0.98213,2e-05,3.19655]
[1780390284911,39.07,69717.5414,0.0,-0.98207,2e-05,3.20583]
[1780390289916,39.1,69716.0843,0.0,-0.98202,2e-05,3.21303]
[1780390294921,39.13,69714.3286,0.0,-0.982,2e-05,3.21669]
[1780390299926,39.04,69714.7186,0.0,-0.9822,2e-05,3.18575]
[1780390304931,38.94,69715.15,0.0,-0.98243,2e-05,3.15092]
[1780390309936,38.85,69715.8329,0.0,-0.98263,2e-05,3.12028]
[1780390312940,38.8,69719.94,0.0,-0.98268,2e-05,3.11223]
[1780390313941,38.79,69726.18,0.0,-0.98262,2e-05,3.12138]
[1780390316955,38.74,69721.4386,0.0,-0.9828,2e-05,3.0937]
[1780390318957,38.72,69714.6257,0.0,-0.98297,2e-05,3.06726]
[1780390323962,38.65,69709.2257,0.0,-0.98321,1e-05,3.0306]
[1780390324964,38.64,69703.49,0.0,-0.98331,1e-05,3.01461]
[1780390329631,38.61,69707.3471,0.0,-0.98333,1e-05,3.0116]
[1780390330638,38.6,69708.4914,0.0,-0.98333,1e-05,3.01174]
[1780390331645,38.59,69716.5714,0.0,-0.98323,1e-05,3.02791]
[1780390332652,38.59,69723.1,0.0,-0.98315,1e-05,3.04062]
[1780390334666,38.57,69726.8614,0.0,-0.98312,1e-05,3.04428]
[1780390339703,38.54,69726.8843,0.0,-0.9832,1e-05,3.0331]
[1780390341717,38.53,69721.6086,0.0,-0.9833,1e-05,3.01731]
[1780390346752,38.51,69720.6429,0.0,-0.98336,1e-05,3.00771]
[1780390347694,38.51,69720.6429,0.0,-0.98336,1e-05,3.00771]
[1780390349773,38.5,69715.9414,0.0,-0.98345,1e-05,2.99355]
[1780390351787,38.5,69709.2229,0.0,-0.98356,1e-05,2.97522]
[1780390352794,38.5,69706.6,0.0,-0.9836,1e-05,2.96904]
[1780390353803,38.5,69696.3029,0.0,-0.98376,1e-05,2.94507]
[1780390354810,38.5,69700.4414,0.0,-0.9837,1e-05,2.95426]
[1780390357831,38.5,69696.7543,0.0,-0.98375,1e-05,2.94535]
[1780390358739,38.5,69696.7543,0.0,-0.98375,1e-05,2.94535]
[1780390363873,38.49,69698.6086,0.0,-0.98374,1e-05,2.9478]
[1780390368908,38.49,69698.49,0.0,-0.98375,1e-05,2.9462]
[1780390372936,38.49,69694.6329,0.0,-0.98381,1e-05,2.93693]
[1780390374954,38.49,69693.7157,0.0,-0.98382,1e-05,2.93512]
[1780390375962,38.48,69685.2971,0.0,-0.98395,1e-05,2.91416]
[1780390380996,38.46,69682.2971,0.0,-0.98404,1e-05,2.89987]
[1780390384024,38.45,69685.8557,0.0,-0.98402,1e-05,2.90397]
[1780390388546,38.44,69684.5686,0.0,-0.98406,1e-05,2.89669]
[1780390388621,38.44,69684.5686,0.0,-0.98406,1e-05,2.89669]
[1780390394053,38.42,69685.2243,0.0,-0.98409,1e-05,2.89271]
[1780390399063,38.44,69684.2214,0.0,-0.98405,1e-05,2.89804]
[1780390400064,38.45,69692.4557,0.0,-0.98393,1e-05,2.91779]
[1780390405069,38.46,69694.8914,0.0,-0.98387,1e-05,2.92771]
[1780390410074,38.47,69691.7686,0.0,-0.98389,1e-05,2.92427]
[1780390412076,38.47,69695.2129,0.0,-0.98384,1e-05,2.93196]
[1780390417081,38.48,69694.2386,0.0,-0.98383,1e-05,2.9325]
[1780390419083,38.48,69699.7814,0.0,-0.98375,1e-05,2.94595]
[1780390422762,38.48,69699.9071,0.0,-0.98374,1e-05,2.94702]
[1780390424088,38.49,69708.5414,0.0,-0.98361,1e-05,2.9671]
[1780390428092,38.49,69702.8243,0.0,-0.9837,1e-05,2.95392]
[1780390429093,38.49,69693.3857,0.0,-0.98383,1e-05,2.93282]
[1780390430094,38.49,69687.3029,0.0,-0.98391,1e-05,2.9197]
[1780390430870,38.49,69687.3029,0.0,-0.98391,1e-05,2.9197]
[1780390431646,38.49,69687.3029,0.0,-0.98391,1e-05,2.92039]
[1780390431747,38.49,69687.3029,0.0,-0.98391,1e-05,2.92109]
[1780390435103,38.5,69682.8971,0.0,-0.98395,1e-05,2.91346]
[1780390440108,38.51,69681.3514,0.0,-0.98395,1e-05,2.91383]
[1780390444111,38.52,69676.4514,0.0,-0.984,1e-05,2.90577]
[1780390446113,38.52,69682.8414,0.0,-0.9839,1e-05,2.9216]
[1780390446976,38.52,69682.8414,0.0,-0.9839,1e-05,2.9216]
[1780390448115,38.52,69689.2457,0.0,-0.9838,1e-05,2.93686]
[1780390453120,38.53,69688.77,0.0,-0.9838,1e-05,2.93712]
[1780390456237,38.53,69688.6343,0.0,-0.9838,1e-05,2.93758]
[1780390460817,38.53,69689.1657,0.0,-0.98379,1e-05,2.93957]
[1780390466133,38.54,69686.7971,0.0,-0.98381,1e-05,2.93547]
[1780390471138,38.54,69687.0114,0.0,-0.98381,1e-05,2.93581]
[1780390475352,38.54,69686.3771,0.0,-0.98381,1e-05,2.93542]
[1780390475359,38.54,69686.3771,0.0,-0.98381,1e-05,2.93542]
[1780390481148,38.55,69686.1171,0.0,-0.9838,1e-05,2.93671]
[1780390486153,38.55,69686.5943,0.0,-0.98379,1e-05,2.93888]
[1780390491786,38.56,69684.6729,0.0,-0.98381,1e-05,2.93583]
[1780390496821,38.56,69680.5114,0.0,-0.98386,1e-05,2.92785]
[1780390501856,38.57,69677.0843,0.0,-0.98389,1e-05,2.92212]
[1780390503112,38.57,69677.0843,0.0,-0.98389,1e-05,2.92212]
[1780390509176,38.57,69679.7257,0.0,-0.98384,1e-05,2.93028]
[1780390509609,38.57,69679.7257,0.0,-0.98384,1e-05,2.93028]
[1780390514947,38.57,69683.24,0.0,-0.98378,1e-05,2.93941]
[1780390519982,38.58,69683.7,0.0,-0.98378,1e-05,2.94094]
[1780390525019,38.58,69683.3743,0.0,-0.98378,1e-05,2.94073]
[1780390530054,38.58,69681.67,0.0,-0.9838,1e-05,2.93767]
[1780390535022,38.58,69681.64,0.0,-0.9838,1e-05,2.93695]
[1780390535035,38.58,69681.64,0.0,-0.9838,1e-05,2.93695]
[1780390537103,38.68,69677.36,0.0,-0.98364,1e-05,2.96093]
[1780390542208,38.81,69677.23,0.0,-0.98333,1e-05,3.00922]
[1780390546846,38.91,69675.98,0.0,-0.98314,1e-05,3.03913]
[1780390552212,39.02,69676.2843,0.0,-0.98287,1e-05,3.08061]
[1780390557065,39.08,69673.0243,0.0,-0.98277,2e-05,3.09572]
[1780390562228,39.13,69674.1343,0.0,-0.98264,2e-05,3.11512]
[1780390567233,39.04,69673.8843,0.0,-0.98286,1e-05,3.08212]
[1780390572238,38.97,69673.07,0.0,-0.98304,1e-05,3.05403]
[1780390577243,38.91,69672.5171,0.0,-0.98318,1e-05,3.03168]
[1780390578244,38.9,69667.6514,0.0,-0.98328,1e-05,3.01691]
[1780390579760,38.89,69666.0257,0.0,-0.98332,1e-05,3.00989]
[1780390579801,38.89,69666.0257,0.0,-0.98332,1e-05,3.00989]
[1780390585251,38.84,69666.1914,0.0,-0.98343,1e-05,2.99375]
[1780390589998,38.82,69665.7414,0.0,-0.98349,1e-05,2.9839]
[1780390593259,38.89,69661.6443,0.0,-0.98339,1e-05,2.999]
[1780390595187,38.91,69660.94,0.0,-0.98334,1e-05,3.00613]
[1780390596262,38.96,69655.9343,0.0,-0.98331,1e-05,3.01135]
[1780390598264,39.01,69651.7286,0.0,-0.98327,1e-05,3.01798]
[1780390601269,39.04,69646.3186,0.0,-0.98327,1e-05,3.01751]
[1780390606274,39.15,69646.3957,0.0,-0.98301,1e-05,3.05659]
[1780390608278,39.16,69638.8957,0.0,-0.9831,1e-05,3.04224]
[1780390609279,39.15,69622.2386,0.0,-0.98337,1e-05,3.00052]
[1780390610280,39.17,69618.0743,0.0,-0.98338,1e-05,2.99943]
[1780390612283,39.22,69626.0757,0.0,-0.98316,1e-05,3.03355]
[1780390613284,39.24,69634.4343,0.0,-0.98299,1e-05,3.05997]
[1780390614285,39.26,69640.3814,0.0,-0.98286,1e-05,3.08045]
[1780390615286,39.27,69645.14,0.0,-0.98274,1e-05,3.09784]
[1780390617027,39.29,69647.2443,0.0,-0.98267,2e-05,3.10876]
[1780390617042,39.31,69647.2443,0.0,-0.98264,2e-05,3.11457]
[1780390620291,39.35,69655.39,0.0,-0.98241,2e-05,3.14986]
[1780390622293,39.35,69649.5971,0.0,-0.98251,2e-05,3.13428]
[1780390623294,39.36,69645.7829,0.0,-0.98253,2e-05,3.1306]
[1780390626685,39.4,69646.9086,0.0,-0.98242,2e-05,3.14822]
[1780390629298,39.44,69652.7714,0.0,-0.98224,2e-05,3.17472]
[1780390632301,39.47,69661.9057,0.0,-0.98203,2e-05,3.20701]
[1780390633302,39.47,69669.8971,0.0,-0.98189,2e-05,3.22895]
[1780390636305,39.49,69682.5029,0.0,-0.98165,2e-05,3.26644]
[1780390641310,39.51,69683.5671,0.0,-0.98158,2e-05,3.27742]
[1780390643312,39.52,69687.3286,0.0,-0.9815,2e-05,3.28955]
[1780390645900,39.53,69689.3257,0.0,-0.98145,2e-05,3.29677]
[1780390646655,39.53,69688.8057,0.0,-0.98145,2e-05,3.29664]
[1780390647316,39.54,69688.7114,0.0,-0.98145,2e-05,3.29752]
[1780390650319,39.54,69684.8029,0.0,-0.98149,2e-05,3.29142]
[1780390652286,39.55,69685.4271,0.0,-0.98148,2e-05,3.29245]
[1780390658327,39.57,69682.3814,0.0,-0.98148,2e-05,3.29211]
[1780390659953,39.57,69682.3814,0.0,-0.98147,2e-05,3.293]
[1780390660980,39.57,69686.6143,0.0,-0.9814,2e-05,3.30477]
[1780390666015,39.58,69685.5671,0.0,-0.98139,2e-05,3.30558]
[1780390671050,39.59,69688.6386,0.0,-0.98133,2e-05,3.31531]
[1780390674073,39.59,69694.54,0.0,-0.98123,2e-05,3.33012]
[1780390678101,39.59,69703.3057,0.0,-0.9811,2e-05,3.35098]
[1780390678728,39.59,69703.3057,0.0,-0.9811,2e-05,3.35098]
[1780390679108,39.59,69703.3057,0.0,-0.9811,2e-05,3.3505]
[1780390680115,39.58,69708.8886,0.0,-0.98101,2e-05,3.3638]
[1780390682131,39.58,69713.8986,0.0,-0.98094,2e-05,3.3747]
[1780390683138,39.58,69720.2143,0.0,-0.98085,2e-05,3.38924]
[1780390684145,39.57,69728.02,0.0,-0.98073,2e-05,3.40739]
[1780390685152,39.57,69732.8314,0.0,-0.98066,2e-05,3.41792]
[1780390686159,39.56,69738.2014,0.0,-0.98058,2e-05,3.42966]
[1780390687166,39.56,69745.5914,0.0,-0.98047,2e-05,3.44682]
[1780390688173,39.54,69740.7,0.0,-0.9806,2e-05,3.42747]
[1780390690187,39.51,69736.0671,0.0,-0.98076,2e-05,3.40271]
[1780390691962,39.49,69738.5514,0.0,-0.98076,2e-05,3.40261]
[1780390694217,39.41,69747.6657,0.0,-0.98081,2e-05,3.39568]
[1780390695229,39.41,69741.7986,0.0,-0.98091,2e-05,3.38101]
[1780390698251,39.31,69737.4086,0.0,-0.98124,2e-05,3.33026]
[1780390699258,39.3,69718.3,0.0,-0.98156,2e-05,3.28094]
[1780390703103,39.28,69716.8386,0.0,-0.98163,2e-05,3.27111]
[1780390703581,39.28,69716.8386,0.0,-0.98164,2e-05,3.26919]
[1780390704293,39.27,69716.8386,0.0,-0.98165,2e-05,3.26735]
[1780390709328,39.25,69719.1171,0.0,-0.98167,2e-05,3.2644]
[1780390714365,39.23,69718.3043,0.0,-0.98173,2e-05,3.25531]
[1780390715372,39.2,69718.3043,0.0,-0.98182,2e-05,3.24147]
[1780390716380,39.16,69709.75,0.0,-0.98203,2e-05,3.20897]
[1780390717386,39.13,69701.8029,0.0,-0.98223,2e-05,3.17882]
[1780390718393,39.11,69695.75,0.0,-0.98239,2e-05,3.15432]
[1780390719398,39.11,69679.4129,0.0,-0.98262,2e-05,3.11771]
[1780390724403,39.14,69676.8143,0.0,-0.9826,2e-05,3.12128]
[1780390725682,39.14,69676.4071,0.0,-0.98259,2e-05,3.12213]
[1780390725735,39.14,69676.4071,0.0,-0.98259,2e-05,3.12213]
[1780390725742,39.14,69676.4071,0.0,-0.98259,2e-05,3.12213]
[1780390725749,39.14,69676.4071,0.0,-0.98259,2e-05,3.12213]
[1780390726104,39.14,69676.4071,0.0,-0.98259,2e-05,3.12213]
[1780390729977,39.16,69677.7529,0.0,-0.98253,2e-05,3.13177]
[1780390730078,39.17,69677.7529,0.0,-0.98252,2e-05,3.1332]
[1780390732471,39.17,69678.0314,0.0,-0.9825,2e-05,3.1365]
[1780390738416,39.19,69679.4571,0.0,-0.98243,2e-05,3.14713]
[1780390741419,39.2,69684.0643,0.0,-0.98234,2e-05,3.1605]
[1780390743421,39.2,69688.5029,0.0,-0.98227,2e-05,3.17219]
[1780390744422,39.2,69693.6514,0.0,-0.98219,2e-05,3.18476]
[1780390746424,39.2,69698.0086,0.0,-0.98212,2e-05,3.1953]
[1780390751429,39.21,69695.4071,0.0,-0.98216,2e-05,3.18955]
[1780390756434,39.21,69694.5186,0.0,-0.98216,2e-05,3.18811]
[1780390759437,39.21,69698.9314,0.0,-0.9821,2e-05,3.19881]
[1780390759908,39.21,69698.9314,0.0,-0.9821,2e-05,3.19881]
[1780390760438,39.21,69713.1329,0.0,-0.98188,2e-05,3.23247]
[1780390761439,39.2,69722.2757,0.0,-0.98174,2e-05,3.25371]
[1780390762440,39.2,69726.5643,0.0,-0.98168,2e-05,3.26304]
[1780390764442,39.19,69731.0671,0.0,-0.98163,2e-05,3.2717]
[1780390765443,39.19,69734.7486,0.0,-0.98158,2e-05,3.27937]
[1780390768244,39.18,69737.0214,0.0,-0.98156,2e-05,3.28231]
[1780390773451,39.16,69736.0986,0.0,-0.98163,2e-05,3.27155]
[1780390775483,39.16,69735.6143,0.0,-0.98165,2e-05,3.26859]
[1780390776454,39.16,69735.5886,0.0,-0.98165,2e-05,3.26769]
[1780390777455,39.13,69715.0629,0.0,-0.98205,2e-05,3.20605]
[1780390782460,39.13,69713.36,0.0,-0.98206,2e-05,3.20458]
[1780390787465,39.14,69720.4757,0.0,-0.98194,2e-05,3.22343]
[1780390788212,39.14,69720.4757,0.0,-0.98194,2e-05,3.22343]
[1780390788220,39.14,69720.4757,0.0,-0.98194,2e-05,3.22343]
[1780390788264,39.14,69720.4757,0.0,-0.98194,2e-05,3.22343]
[1780390790529,39.14,69719.8429,0.0,-0.98195,2e-05,3.22221]
[1780390796474,39.14,69718.4471,0.0,-0.98196,2e-05,3.21969]
[1780390797151,39.14,69718.4471,0.0,-0.98196,2e-05,3.21969]
[1780390798476,39.14,69722.8329,0.0,-0.98189,2e-05,3.23022]
[1780390802480,39.14,69733.0043,0.0,-0.98174,2e-05,3.25408]
[1780390803481,39.14,69736.6957,0.0,-0.98169,2e-05,3.26248]
[1780390806485,39.13,69750.4671,0.0,-0.98148,2e-05,3.29391]
[1780390807486,39.13,69754.6043,0.0,-0.98143,2e-05,3.30286]
[1780390812491,39.11,69756.56,0.0,-0.98143,2e-05,3.30206]
[1780390812963,39.11,69756.56,0.0,-0.98143,2e-05,3.30206]
[1780390813493,39.11,69755.4414,0.0,-0.98146,2e-05,3.29828]
[1780390813971,39.11,69755.4414,0.0,-0.98146,2e-05,3.29828]
[1780390815495,39.11,69747.91,0.0,-0.98156,2e-05,3.28195]
[1780390816496,39.12,69742.27,0.0,-0.98163,2e-05,3.27133]
[1780390818590,39.14,69742.1971,0.0,-0.98159,2e-05,3.27744]
[1780390818721,39.14,69742.1971,0.0,-0.98159,2e-05,3.27744]
[1780390819499,39.15,69742.2657,0.0,-0.98157,2e-05,3.28065]
[1780390821302,39.15,69742.2657,0.0,-0.98157,2e-05,3.28065]
[1780390821468,39.15,69742.2657,0.0,-0.98157,2e-05,3.28065]
[1780390821501,39.17,69728.45,0.0,-0.98174,2e-05,3.25331]
[1780390822502,39.18,69716.1343,0.0,-0.98191,2e-05,3.22726]
[1780390826808,39.22,69716.3629,0.0,-0.98181,2e-05,3.24275]
[1780390826971,39.22,69716.3629,0.0,-0.98181,2e-05,3.24275]
[1780390827558,39.23,69716.3629,0.0,-0.98179,2e-05,3.24625]
[1780390827719,39.23,69716.3629,0.0,-0.98179,2e-05,3.24625]
[1780390828508,39.24,69717.11,0.0,-0.98175,2e-05,3.25148]
[1780390834514,39.29,69716.9771,0.0,-0.98164,2e-05,3.26876]
[1780390836695,39.3,69716.9,0.0,-0.9816,2e-05,3.27452]
[1780390836720,39.3,69716.9,0.0,-0.9816,2e-05,3.27452]
[1780390842266,39.35,69717.9014,0.0,-0.98148,2e-05,3.29334]
[1780390845287,39.34,69712.8986,0.0,-0.98158,2e-05,3.27744]
[1780390846526,39.35,69703.1957,0.0,-0.98171,2e-05,3.25698]
[1780390847301,39.35,69703.1957,0.0,-0.98169,2e-05,3.25972]
[1780390848308,39.36,69712.4957,0.0,-0.98153,2e-05,3.28481]
[1780390849315,39.34,69719.6557,0.0,-0.98148,2e-05,3.29315]
[1780390850322,39.31,69712.6357,0.0,-0.98165,2e-05,3.26723]
[1780390851329,39.29,69706.3657,0.0,-0.9818,2e-05,3.24375]
[1780390851598,39.29,69706.3657,0.0,-0.9818,2e-05,3.24375]
[1780390851722,39.29,69706.3657,0.0,-0.9818,2e-05,3.24375]
[1780390852532,39.3,69698.9086,0.0,-0.98189,2e-05,3.22939]
[1780390855223,39.32,69697.1257,0.0,-0.98187,2e-05,3.23252]
[1780390855470,39.32,69697.1257,0.0,-0.98187,2e-05,3.23252]
[1780390855535,39.33,69691.5971,0.0,-0.98193,2e-05,3.22294]
[1780390857560,39.35,69687.4629,0.0,-0.98195,2e-05,3.22046]
[1780390858383,39.33,69687.4629,0.0,-0.982,2e-05,3.21299]
[1780390859392,39.31,69673.2714,0.0,-0.98226,2e-05,3.17219]
[1780390860399,39.33,69660.6043,0.0,-0.98242,2e-05,3.1473]
[1780390861407,39.34,69655.85,0.0,-0.98246,2e-05,3.14113]
[1780390865434,39.33,69650.3257,0.0,-0.98256,2e-05,3.12511]
[1780390866440,39.32,69644.5786,0.0,-0.98269,2e-05,3.10574]
[1780390867448,39.33,69638.2471,0.0,-0.98274,1e-05,3.09676]
[1780390870469,39.38,69643.67,0.0,-0.98255,2e-05,3.12577]
[1780390872482,39.4,69651.6314,0.0,-0.98237,2e-05,3.15397]
[1780390873490,39.41,69658.5557,0.0,-0.98224,2e-05,3.17449]
[1780390874497,39.43,69667.6457,0.0,-0.98207,2e-05,3.20024]
[1780390876511,39.45,69663.2971,0.0,-0.98209,2e-05,3.19784]
[1780390877360,39.45,69663.2971,0.0,-0.98209,2e-05,3.19784]
[1780390877471,39.45,69663.2971,0.0,-0.98209,2e-05,3.19784]
[1780390879460,39.47,69665.7014,0.0,-0.982,2e-05,3.21133]
[1780390879539,39.45,69665.7014,0.0,-0.98205,2e-05,3.20373]
[1780390880540,39.43,69655.5729,0.0,-0.98225,2e-05,3.17243]
[1780390881547,39.43,69647.9557,0.0,-0.98237,2e-05,3.15369]
[1780390882554,39.43,69639.22,0.0,-0.9825,2e-05,3.13357]
[1780390883557,39.43,69639.22,0.0,-0.9825,2e-05,3.13357]
[1780390884568,39.43,69643.44,0.0,-0.98243,2e-05,3.14451]
[1780390885188,39.43,69643.44,0.0,-0.98243,2e-05,3.14451]
[1780390885229,39.43,69643.44,0.0,-0.98243,2e-05,3.14451]
[1780390886562,39.43,69643.44,0.0,-0.98243,2e-05,3.145]
[1780390886583,39.44,69643.44,0.0,-0.9824,2e-05,3.14954]
[1780390886721,39.44,69643.44,0.0,-0.9824,2e-05,3.14954]
[1780390888597,39.46,69654.3186,0.0,-0.9822,2e-05,3.17998]
[1780390888945,39.46,69654.3186,0.0,-0.9822,2e-05,3.17998]
[1780390888978,39.46,69654.3186,0.0,-0.9822,2e-05,3.17998]
[1780390889601,39.46,69658.1871,0.0,-0.98214,2e-05,3.18961]
[1780390890336,39.46,69658.1871,0.0,-0.98214,2e-05,3.18961]
[1780390890470,39.46,69658.1871,0.0,-0.98214,2e-05,3.18961]
[1780390891603,39.47,69664.46,0.0,-0.98202,2e-05,3.20729]
[1780390892604,39.47,69656.38,0.0,-0.98215,2e-05,3.18721]
[1780390893355,39.47,69656.38,0.0,-0.98215,2e-05,3.18721]
[1780390893472,39.47,69656.38,0.0,-0.98215,2e-05,3.18721]
[1780390894606,39.47,69652.7729,0.0,-0.9822,2e-05,3.17947]
[1780390896505,39.47,69650.7657,0.0,-0.98223,2e-05,3.17513]
[1780390896724,39.47,69650.7657,0.0,-0.98223,2e-05,3.17557]
[1780390897609,39.47,69642.9557,0.0,-0.98235,2e-05,3.15633]
[1780390899827,39.47,69641.3857,0.0,-0.98237,2e-05,3.15355]
[1780390899971,39.47,69641.3857,0.0,-0.98237,2e-05,3.15355]
[1780390900612,39.47,69641.3229,0.0,-0.98237,2e-05,3.15387]
[1780390904616,39.48,69644.88,0.0,-0.9823,2e-05,3.16414]
[1780390905617,39.48,69649.09,0.0,-0.98223,2e-05,3.17457]
[1780390906618,39.48,69658.6543,0.0,-0.98209,2e-05,3.19776]
[1780390906632,39.48,69658.6543,0.0,-0.98209,2e-05,3.19776]
[1780390906721,39.48,69658.6543,0.0,-0.98209,2e-05,3.19776]
[1780390910697,39.49,69656.0743,0.0,-0.98211,2e-05,3.19316]
[1780390910720,39.49,69656.0743,0.0,-0.98211,2e-05,3.19316]
[1780390911319,39.49,69656.0743,0.0,-0.98211,2e-05,3.19316]
[1780390911469,39.49,69656.0743,0.0,-0.98211,2e-05,3.19316]
[1780390911511,39.49,69656.0743,0.0,-0.98211,2e-05,3.19356]
[1780390913625,39.49,69651.6886,0.0,-0.98217,2e-05,3.18393]
[1780390914877,39.49,69651.57,0.0,-0.98217,2e-05,3.18406]
[1780390914970,39.49,69651.57,0.0,-0.98217,2e-05,3.18406]
[1780390917629,39.49,69646.7871,0.0,-0.98224,2e-05,3.17397]
[1780390918848,39.5,69644.5257,0.0,-0.98227,2e-05,3.16904]
[1780390918969,39.5,69644.5257,0.0,-0.98227,2e-05,3.16904]
[1780390919509,39.5,69644.5257,0.0,-0.98227,2e-05,3.16904]
[1780390919610,39.5,69644.5257,0.0,-0.98227,2e-05,3.1695]
[1780390919720,39.5,69644.5257,0.0,-0.98227,2e-05,3.1695]
[1780390924636,39.5,69626.0329,0.0,-0.98254,2e-05,3.12699]
[1780390927198,39.5,69625.8314,0.0,-0.98254,2e-05,3.12753]
[1780390927647,39.5,69616.8714,0.0,-0.98267,1e-05,3.10592]
[1780390928648,39.5,69598.0557,0.0,-0.98296,1e-05,3.06166]
[1780390930651,39.5,69584.6629,0.0,-0.98315,1e-05,3.03206]
[1780390931259,39.5,69584.6629,0.0,-0.98315,1e-05,3.03206]
[1780390931654,39.5,69569.5143,0.0,-0.98337,1e-05,2.99759]
[1780390932655,39.51,69573.5729,0.0,-0.9833,1e-05,3.00807]
[1780390933656,39.51,69579.0557,0.0,-0.98321,1e-05,3.02181]
[1780390935663,39.52,69586.0314,0.0,-0.98309,1e-05,3.04021]
[1780390938666,39.56,69600.2186,0.0,-0.9828,1e-05,3.08666]
[1780390939670,39.59,69604.0843,0.0,-0.98267,1e-05,3.10662]
[1780390942673,39.6,69593.2771,0.0,-0.9828,1e-05,3.08592]
[1780390943674,39.62,69587.2371,0.0,-0.98285,1e-05,3.07772]
[1780390944008,39.62,69587.2371,0.0,-0.98285,1e-05,3.07772]
[1780390945676,39.62,69579.26,0.0,-0.98297,1e-05,3.05943]
[1780390946677,39.61,69570.8971,0.0,-0.98309,1e-05,3.03969]
[1780390948015,39.62,69567.6871,0.0,-0.98314,1e-05,3.03299]
[1780390948679,39.62,69564.09,0.0,-0.98318,1e-05,3.02542]
[1780390949680,39.62,69560.7114,0.0,-0.98323,1e-05,3.01839]
[1780390950681,39.62,69554.7014,0.0,-0.98331,1e-05,3.0054]
[1780390951682,39.63,69559.9857,0.0,-0.98323,1e-05,3.01715]
[1780390953693,39.63,69564.3986,0.0,-0.98315,1e-05,3.02963]
[1780390954694,39.63,69553.3971,0.0,-0.98331,1e-05,3.00466]
[1780390957697,39.64,69558.24,0.0,-0.98322,1e-05,3.01936]
[1780390958698,39.65,69563.8343,0.0,-0.98313,1e-05,3.03332]
[1780390963704,39.66,69567.1057,0.0,-0.98304,1e-05,3.04671]
[1780390968709,39.68,69573.4257,0.0,-0.98291,1e-05,3.06702]
[1780390969710,39.68,69580.6371,0.0,-0.9828,1e-05,3.08478]
[1780390970711,39.71,69585.8814,0.0,-0.98265,1e-05,3.10774]
[1780390971835,39.72,69586.7471,0.0,-0.98263,1e-05,3.11082]
[1780390971985,39.72,69586.7471,0.0,-0.98263,1e-05,3.11082]
[1780390974716,39.73,69578.1071,0.0,-0.98274,1e-05,3.09398]
[1780390975717,39.73,69566.7143,0.0,-0.9829,1e-05,3.0688]
[1780390976565,39.73,69566.7143,0.0,-0.9829,1e-05,3.0688]
[1780390976720,39.73,69566.7143,0.0,-0.9829,1e-05,3.0688]
[1780390977719,39.73,69560.3043,0.0,-0.98298,1e-05,3.05635]
[1780390979740,39.74,69562.0,0.0,-0.98294,1e-05,3.06253]
[1780390979975,39.74,69562.0,0.0,-0.98294,1e-05,3.06253]
[1780390980157,39.74,69562.0,0.0,-0.98294,1e-05,3.06253]
[1780390980225,39.74,69562.0,0.0,-0.98294,1e-05,3.06253]
[1780390980722,39.74,69562.7486,0.0,-0.98292,1e-05,3.06538]
[1780390982543,39.75,69561.21,0.0,-0.98294,1e-05,3.06298]
[1780390982724,39.75,69565.8314,0.0,-0.98286,1e-05,3.07473]
[1780390986585,39.76,69567.8314,0.0,-0.98281,1e-05,3.08267]
[1780390986725,39.76,69567.8314,0.0,-0.98281,1e-05,3.08267]
[1780390986728,39.76,69581.87,0.0,-0.98259,1e-05,3.11627]
[1780390987729,39.77,69585.3186,0.0,-0.98254,1e-05,3.12534]
[1780390988730,39.79,69597.7029,0.0,-0.98229,2e-05,3.16416]
[1780390989731,39.82,69606.0029,0.0,-0.9821,2e-05,3.19308]
[1780390993064,39.85,69604.9886,0.0,-0.98204,2e-05,3.20152]
[1780390993219,39.85,69604.9886,0.0,-0.98204,2e-05,3.20152]
[1780390993735,39.85,69601.5543,0.0,-0.98209,2e-05,3.1943]
[1780390996738,39.93,69596.4471,0.0,-0.98199,2e-05,3.20932]
[1780390999747,40.0,69588.0571,0.0,-0.98194,2e-05,3.21573]
[1780391001425,40.05,69584.6429,0.0,-0.98188,2e-05,3.22473]
[1780391002432,40.07,69588.8414,0.0,-0.98176,2e-05,3.24302]
[1780391004420,40.09,69586.8229,0.0,-0.98174,2e-05,3.24644]
[1780391004469,40.09,69586.8229,0.0,-0.98174,2e-05,3.24644]
[1780391007469,40.14,69582.0214,0.0,-0.98171,2e-05,3.25134]
[1780391008476,40.14,69572.8414,0.0,-0.98184,2e-05,3.23036]
[1780391009483,40.14,69568.4943,0.0,-0.9819,2e-05,3.2209]
[1780391011246,40.15,69568.2929,0.0,-0.9819,2e-05,3.22126]
[1780391011470,40.15,69568.2929,0.0,-0.9819,2e-05,3.22126]
[1780391014474,40.15,69566.38,0.0,-0.98192,2e-05,3.21772]
[1780391014721,40.15,69566.38,0.0,-0.98192,2e-05,3.21772]
[1780391015418,40.16,69566.38,0.0,-0.98192,2e-05,3.21854]
[1780391015469,40.16,69566.38,0.0,-0.98192,2e-05,3.21854]
[1780391015525,40.16,69566.38,0.0,-0.98191,2e-05,3.21935]
[1780391016532,40.16,69574.4443,0.0,-0.98178,2e-05,3.23928]
[1780391018546,40.16,69579.8757,0.0,-0.98169,2e-05,3.25378]
[1780391019349,40.16,69579.8757,0.0,-0.98169,2e-05,3.25378]
[1780391019470,40.16,69579.8757,0.0,-0.98169,2e-05,3.25378]
[1780391021567,40.23,69573.8229,0.0,-0.98163,2e-05,3.26291]
[1780391023259,40.25,69571.3814,0.0,-0.98161,2e-05,3.26492]
[1780391023469,40.25,69571.3814,0.0,-0.98161,2e-05,3.26492]
[1780391024238,40.27,69571.3814,0.0,-0.98156,2e-05,3.27245]
[1780391024478,40.27,69571.3814,0.0,-0.98156,2e-05,3.27245]
[1780391024588,40.29,69571.3814,0.0,-0.98151,2e-05,3.27986]
[1780391028435,40.35,69572.0586,0.0,-0.98136,2e-05,3.30265]
[1780391028471,40.35,69572.0586,0.0,-0.98136,2e-05,3.30265]
[1780391029623,40.39,69575.58,0.0,-0.98122,2e-05,3.32425]
[1780391032476,40.41,69575.4543,0.0,-0.98118,2e-05,3.33101]
[1780391032718,40.41,69575.4543,0.0,-0.98118,2e-05,3.33101]
[1780391032781,40.41,69570.0886,0.0,-0.98126,2e-05,3.31873]
[1780391035425,40.41,69570.69,0.0,-0.98124,2e-05,3.32148]
[1780391035471,40.41,69570.69,0.0,-0.98124,2e-05,3.32148]
[1780391035665,40.41,69570.69,0.0,-0.98124,2e-05,3.32097]
[1780391036672,40.41,69562.9886,0.0,-0.98136,2e-05,3.30316]
[1780391037679,40.41,69559.0386,0.0,-0.98141,2e-05,3.29439]
[1780391041731,40.42,69556.6,0.0,-0.98144,2e-05,3.29066]
[1780391041972,40.42,69554.3671,0.0,-0.98147,2e-05,3.28603]
[1780391045473,40.43,69556.66,0.0,-0.98142,2e-05,3.29358]
[1780391045720,40.43,69556.66,0.0,-0.98142,2e-05,3.29358]
[1780391046743,40.43,69562.6343,0.0,-0.98132,2e-05,3.30922]
[1780391047929,40.43,69565.0229,0.0,-0.98127,2e-05,3.31561]
[1780391047971,40.43,69565.0229,0.0,-0.98127,2e-05,3.31561]
[1780391048757,40.44,69565.0229,0.0,-0.98127,2e-05,3.31627]
[1780391049581,40.44,69565.0229,0.0,-0.98127,2e-05,3.31627]
[1780391049718,40.44,69565.0229,0.0,-0.98127,2e-05,3.31627]
[1780391053824,40.44,69562.7343,0.0,-0.98128,2e-05,3.31403]
[1780391053974,40.44,69562.7343,0.0,-0.98128,2e-05,3.31403]
[1780391054800,40.45,69562.7343,0.0,-0.98128,2e-05,3.31471]
[1780391055804,40.45,69558.6314,0.0,-0.98134,2e-05,3.30553]
[1780391056280,40.45,69558.6314,0.0,-0.98134,2e-05,3.30553]
[1780391056470,40.45,69558.6314,0.0,-0.98134,2e-05,3.30553]
[1780391058807,40.45,69567.8729,0.0,-0.98118,2e-05,3.32971]
[1780391059236,40.45,69567.8729,0.0,-0.98118,2e-05,3.32971]
[1780391059468,40.45,69567.8729,0.0,-0.98118,2e-05,3.32971]
[1780391059945,40.46,69567.8729,0.0,-0.98118,2e-05,3.33033]
[1780391059975,40.46,69567.8729,0.0,-0.98118,2e-05,3.33033]
[1780391060809,40.46,69571.2457,0.0,-0.98112,2e-05,3.33908]
[1780391064140,40.46,69571.9886,0.0,-0.9811,2e-05,3.34271]
[1780391064221,40.46,69571.9886,0.0,-0.9811,2e-05,3.34271]
[1780391067816,40.47,69568.4457,0.0,-0.98114,2e-05,3.3366]
[1780391068017,40.47,69568.4457,0.0,-0.98114,2e-05,3.3366]
[1780391068143,40.47,69568.4457,0.0,-0.98114,2e-05,3.3366]
[1780391068219,40.47,69568.4457,0.0,-0.98114,2e-05,3.3366]
[1780391068817,40.47,69566.9457,0.0,-0.98116,2e-05,3.33361]
[1780391071880,40.48,69565.0043,0.0,-0.98118,2e-05,3.32922]
[1780391071972,40.48,69565.0043,0.0,-0.98118,2e-05,3.32922]
[1780391072821,40.48,69561.4886,0.0,-0.98123,2e-05,3.3214]
[1780391073823,40.48,69557.1986,0.0,-0.9813,2e-05,3.31175]
[1780391074825,40.48,69553.73,0.0,-0.98135,2e-05,3.30411]
[1780391074903,40.48,69553.73,0.0,-0.98135,2e-05,3.30411]
[1780391074979,40.48,69553.73,0.0,-0.98135,2e-05,3.30411]
[1780391075827,40.48,69553.2071,0.0,-0.98135,2e-05,3.30352]
[1780391077462,40.48,69553.2071,0.0,-0.98135,2e-05,3.30352]
[1780391078833,40.48,69528.6671,0.0,-0.98173,2e-05,3.2454]
[1780391080334,40.49,69527.0457,0.0,-0.98175,2e-05,3.24234]
[1780391080360,40.49,69527.0457,0.0,-0.98174,2e-05,3.24313]
[1780391081836,40.49,69514.9386,0.0,-0.98192,2e-05,3.21545]
[1780391082837,40.49,69511.1771,0.0,-0.98197,2e-05,3.20746]
[1780391085025,40.5,69508.0957,0.0,-0.982,2e-05,3.20275]
[1780391086841,40.5,69502.4171,0.0,-0.98208,2e-05,3.19034]
[1780391089053,40.51,69505.1386,0.0,-0.98202,2e-05,3.19915]
[1780391090060,40.51,69514.3186,0.0,-0.98188,2e-05,3.22142]
[1780391091067,40.51,69519.3171,0.0,-0.9818,2e-05,3.23397]
[1780391092074,40.52,69514.7786,0.0,-0.98186,2e-05,3.22409]
[1780391094088,40.52,69512.4343,0.0,-0.98189,2e-05,3.22021]
[1780391094949,40.52,69512.4343,0.0,-0.98189,2e-05,3.22021]
[1780391094982,40.52,69512.4343,0.0,-0.98189,2e-05,3.22021]
[1780391096102,40.52,69502.9429,0.0,-0.98202,2e-05,3.19966]
[1780391097208,40.52,69502.9429,0.0,-0.98202,2e-05,3.19966]
[1780391097218,40.52,69502.9429,0.0,-0.98202,2e-05,3.19966]
[1780391098853,40.53,69498.6157,0.0,-0.98207,2e-05,3.19125]
[1780391100135,40.53,69504.47,0.0,-0.98198,2e-05,3.20653]
[1780391102150,40.54,69506.4771,0.0,-0.98193,2e-05,3.21277]
[1780391103156,40.54,69522.64,0.0,-0.98168,2e-05,3.25151]
[1780391105862,40.54,69531.7014,0.0,-0.98154,2e-05,3.27439]
[1780391106177,40.55,69531.7014,0.0,-0.98153,2e-05,3.27516]
[1780391107184,40.55,69514.6671,0.0,-0.98179,2e-05,3.23565]
[1780391109632,40.55,69516.2157,0.0,-0.98176,2e-05,3.24004]
[1780391109719,40.55,69516.2157,0.0,-0.98176,2e-05,3.24004]
[1780391109866,40.55,69518.5986,0.0,-0.98172,2e-05,3.24641]
[1780391113226,40.56,69521.7914,0.0,-0.98165,2e-05,3.2569]
[1780391115241,40.57,69525.1971,0.0,-0.98159,2e-05,3.26639]
[1780391117254,40.57,69523.1143,0.0,-0.98161,2e-05,3.26293]
[1780391117927,40.57,69523.1143,0.0,-0.98161,2e-05,3.26293]
[1780391119268,40.57,69519.0086,0.0,-0.98166,2e-05,3.25466]
[1780391120724,40.57,69519.0086,0.0,-0.98166,2e-05,3.25466]
[1780391120811,40.58,69519.0086,0.0,-0.98166,2e-05,3.25533]
[1780391120949,40.58,69519.0086,0.0,-0.98166,2e-05,3.25533]
[1780391120974,40.58,69519.0086,0.0,-0.98166,2e-05,3.25533]
[1780391121282,40.58,69519.0086,0.0,-0.98165,2e-05,3.25598]
[1780391122289,40.58,69538.5671,0.0,-0.98135,2e-05,3.30311]
[1780391124303,40.58,69541.4029,0.0,-0.98129,2e-05,3.31114]
[1780391125310,40.58,69551.1743,0.0,-0.98114,2e-05,3.3352]
[1780391127323,40.59,69546.2114,0.0,-0.98121,2e-05,3.32448]
[1780391128331,40.59,69556.89,0.0,-0.98104,2e-05,3.35074]
[1780391129338,40.59,69564.0786,0.0,-0.98092,2e-05,3.36867]
[1780391133366,40.6,69560.8514,0.0,-0.98096,2e-05,3.36153]
[1780391134373,40.6,69554.5014,0.0,-0.98106,2e-05,3.34682]
[1780391135380,40.6,69543.77,0.0,-0.98122,2e-05,3.32163]
[1780391137394,40.6,69543.3443,0.0,-0.98122,2e-05,3.32187]
[1780391138401,40.61,69539.3143,0.0,-0.98128,2e-05,3.31287]
[1780391139408,40.61,69535.48,0.0,-0.98134,2e-05,3.30436]
[1780391141422,40.61,69529.3186,0.0,-0.98142,2e-05,3.29102]
[1780391146457,40.62,69525.0357,0.0,-0.98147,2e-05,3.28423]
[1780391149478,40.63,69521.6957,0.0,-0.9815,2e-05,3.27838]
[1780391154513,40.64,69519.9771,0.0,-0.98151,2e-05,3.27777]
[1780391159548,40.65,69521.3443,0.0,-0.98146,2e-05,3.28441]
[1780391162569,40.65,69524.6714,0.0,-0.9814,2e-05,3.29432]
[1780391165590,40.66,69528.28,0.0,-0.98133,2e-05,3.30486]
[1780391167635,40.66,69531.0686,0.0,-0.98128,2e-05,3.31275]
[1780391168642,40.66,69539.0914,0.0,-0.98115,2e-05,3.33255]
[1780391169649,40.66,69544.5971,0.0,-0.98106,2e-05,3.34637]
[1780391171663,40.67,69540.5314,0.0,-0.98112,2e-05,3.33779]
[1780391172670,40.67,69535.1686,0.0,-0.98119,2e-05,3.32554]
[1780391173677,40.67,69531.9271,0.0,-0.98124,2e-05,3.31842]
[1780391174561,40.67,69531.9271,0.0,-0.98124,2e-05,3.31842]
[1780391174593,40.67,69531.9271,0.0,-0.98124,2e-05,3.31842]
[1780391175691,40.67,69526.3,0.0,-0.98132,2e-05,3.30627]
[1780391177705,40.67,69520.7343,0.0,-0.98141,2e-05,3.29318]
[1780391177989,40.67,69520.7343,0.0,-0.98141,2e-05,3.29318]
[1780391178219,40.67,69520.7343,0.0,-0.98141,2e-05,3.29318]
[1780391178712,40.68,69520.7343,0.0,-0.9814,2e-05,3.29388]
[1780391179013,40.68,69520.7343,0.0,-0.9814,2e-05,3.29388]
[1780391179218,40.68,69520.7343,0.0,-0.9814,2e-05,3.29388]
[1780391180726,40.68,69509.9143,0.0,-0.98156,2e-05,3.26962]
[1780391184859,40.69,69508.6971,0.0,-0.98156,2e-05,3.26884]
[1780391184958,40.69,69508.6971,0.0,-0.98156,2e-05,3.26949]
[1780391184976,40.69,69508.6971,0.0,-0.98156,2e-05,3.26949]
[1780391185692,40.69,69508.6971,0.0,-0.98156,2e-05,3.26949]
[1780391185721,40.69,69508.6971,0.0,-0.98156,2e-05,3.26949]
[1780391186768,40.69,69519.97,0.0,-0.98138,2e-05,3.29754]
[1780391189207,40.69,69519.7543,0.0,-0.98137,2e-05,3.29834]
[1780391189219,40.69,69519.7543,0.0,-0.98137,2e-05,3.29834]
[1780391189912,40.69,69519.7543,0.0,-0.98137,2e-05,3.29834]
[1780391189942,40.7,69519.7543,0.0,-0.98137,2e-05,3.299]
[1780391189972,40.7,69519.7543,0.0,-0.98137,2e-05,3.299]
[1780391190796,40.7,69519.7543,0.0,-0.98136,2e-05,3.29961]
[1780391191803,40.7,69527.3614,0.0,-0.98125,2e-05,3.31681]
[1780391192580,40.7,69527.3614,0.0,-0.98125,2e-05,3.31681]
[1780391192720,40.7,69527.3614,0.0,-0.98125,2e-05,3.31681]
[1780391192842,40.7,69527.3614,0.0,-0.98125,2e-05,3.31681]
[1780391192943,40.7,69527.3614,0.0,-0.98124,2e-05,3.31745]
[1780391192973,40.7,69527.3614,0.0,-0.98124,2e-05,3.31745]
[1780391194824,40.71,69522.7029,0.0,-0.98131,2e-05,3.30759]
[1780391199597,40.71,69524.1229,0.0,-0.98127,2e-05,3.3135]
[1780391199727,40.71,69524.1229,0.0,-0.98127,2e-05,3.3135]
[1780391199829,40.71,69524.1229,0.0,-0.98127,2e-05,3.3135]
[1780391199976,40.71,69522.3143,0.0,-0.98129,2e-05,3.30981]
[1780391204573,40.72,69522.5171,0.0,-0.98127,2e-05,3.3128]
[1780391204722,40.72,69522.5171,0.0,-0.98127,2e-05,3.3128]
[1780391204850,40.72,69522.5171,0.0,-0.98127,2e-05,3.3128]
[1780391204973,40.72,69522.5171,0.0,-0.98127,2e-05,3.3128]
[1780391204981,40.72,69522.5614,0.0,-0.98127,2e-05,3.31353]
[1780391207902,40.73,69523.15,0.0,-0.98125,2e-05,3.31617]
[1780391207974,40.73,69523.15,0.0,-0.98125,2e-05,3.31617]
[1780391207984,40.73,69529.5157,0.0,-0.98115,2e-05,3.332]
[1780391208128,40.73,69529.5157,0.0,-0.98115,2e-05,3.332]
[1780391208220,40.73,69529.5157,0.0,-0.98115,2e-05,3.332]
[1780391212904,40.73,69530.1229,0.0,-0.98112,2e-05,3.33579]
[1780391212974,40.73,69530.1229,0.0,-0.98112,2e-05,3.33579]
[1780391212989,40.74,69537.2614,0.0,-0.98101,2e-05,3.3535]
[1780391213187,40.74,69537.2614,0.0,-0.98101,2e-05,3.3535]
[1780391213220,40.74,69537.2614,0.0,-0.98101,2e-05,3.3535]
[1780391215971,40.74,69533.3457,0.0,-0.98106,2e-05,3.34579]
[1780391216405,40.74,69533.3457,0.0,-0.98106,2e-05,3.34579]
[1780391216472,40.74,69533.3457,0.0,-0.98106,2e-05,3.34579]
[1780391216726,40.74,69533.3457,0.0,-0.98106,2e-05,3.34579]
[1780391216972,40.74,69533.3457,0.0,-0.98106,2e-05,3.34579]
[1780391216978,40.74,69533.3457,0.0,-0.98105,2e-05,3.34637]
[1780391219996,40.75,69528.08,0.0,-0.98112,2e-05,3.33547]
[1780391224310,40.75,69527.05,0.0,-0.98113,2e-05,3.33534]
[1780391224473,40.75,69527.05,0.0,-0.98113,2e-05,3.33534]
[1780391224919,40.75,69527.05,0.0,-0.98113,2e-05,3.33534]
[1780391224973,40.75,69527.05,0.0,-0.98113,2e-05,3.33534]
[1780391225001,40.76,69527.3414,0.0,-0.98112,2e-05,3.33662]
[1780391227864,40.76,69528.1629,0.0,-0.9811,2e-05,3.33975]
[1780391227974,40.76,69528.1629,0.0,-0.9811,2e-05,3.33975]
[1780391228006,40.76,69526.8586,0.0,-0.98111,2e-05,3.3372]
[1780391228566,40.76,69526.8586,0.0,-0.98111,2e-05,3.3372]
[1780391228722,40.76,69526.8586,0.0,-0.98111,2e-05,3.3372]
[1780391230008,40.76,69538.82,0.0,-0.98092,2e-05,3.36708]
[1780391231346,40.76,69537.4957,0.0,-0.98093,2e-05,3.36442]
[1780391231471,40.76,69537.4957,0.0,-0.98093,2e-05,3.36442]
[1780391233011,40.77,69532.4029,0.0,-0.98101,2e-05,3.35324]
[1780391233060,40.77,69532.4029,0.0,-0.98101,2e-05,3.35324]
[1780391233225,40.77,69532.4029,0.0,-0.98101,2e-05,3.35324]
[1780391233325,40.77,69532.4029,0.0,-0.981,2e-05,3.3538]
[1780391234253,40.77,69532.4029,0.0,-0.981,2e-05,3.3538]
[1780391234470,40.77,69532.4029,0.0,-0.981,2e-05,3.3538]
[1780391234571,40.77,69532.4029,0.0,-0.981,2e-05,3.35433]
[1780391236016,40.77,69535.9457,0.0,-0.98094,2e-05,3.36341]
[1780391238877,40.78,69535.6471,0.0,-0.98094,2e-05,3.36376]
[1780391238970,40.78,69535.6471,0.0,-0.98094,2e-05,3.36376]
[1780391239019,40.78,69536.6943,0.0,-0.98092,2e-05,3.36682]
[1780391239253,40.78,69536.6943,0.0,-0.98092,2e-05,3.36682]
[1780391239468,40.78,69536.6943,0.0,-0.98092,2e-05,3.36682]
[1780391245025,40.79,69534.6914,0.0,-0.98093,2e-05,3.36518]
[1780391245942,40.79,69534.6914,0.0,-0.98093,2e-05,3.36518]
[1780391245971,40.79,69534.6914,0.0,-0.98093,2e-05,3.36518]
[1780391246026,40.79,69534.7643,0.0,-0.98092,2e-05,3.36589]
[1780391246897,40.79,69534.7643,0.0,-0.98092,2e-05,3.36589]
[1780391246969,40.79,69534.7643,0.0,-0.98092,2e-05,3.36589]
[1780391248197,40.79,69539.2386,0.0,-0.98084,2e-05,3.37823]
[1780391249204,40.79,69542.1171,0.0,-0.98079,2e-05,3.3857]
[1780391251095,40.79,69542.8186,0.0,-0.98079,2e-05,3.38629]
[1780391251223,40.79,69542.8186,0.0,-0.98079,2e-05,3.38629]
[1780391255035,40.8,69553.7414,0.0,-0.9806,2e-05,3.41476]
[1780391255246,40.8,69553.7414,0.0,-0.9806,2e-05,3.41515]
[1780391256253,40.8,69569.1143,0.0,-0.98035,2e-05,3.45314]
[1780391257260,40.8,69578.6171,0.0,-0.98019,2e-05,3.47691]
[1780391258162,40.8,69578.6171,0.0,-0.98019,2e-05,3.47691]
[1780391258222,40.8,69578.6171,0.0,-0.98019,2e-05,3.47691]
[1780391258267,40.8,69578.6171,0.0,-0.98019,2e-05,3.47725]
[1780391260281,40.8,69581.8029,0.0,-0.98014,2e-05,3.48578]
[1780391261060,40.8,69581.8029,0.0,-0.98014,2e-05,3.48578]
[1780391261194,40.8,69581.8029,0.0,-0.98014,2e-05,3.48578]
[1780391261220,40.8,69581.8029,0.0,-0.98014,2e-05,3.48578]
[1780391261288,40.81,69581.8029,0.0,-0.98013,2e-05,3.48609]
[1780391262295,40.81,69589.0314,0.0,-0.98001,2e-05,3.50434]
[1780391264310,40.81,69582.0243,0.0,-0.98012,2e-05,3.48761]
[1780391266645,40.81,69581.5057,0.0,-0.98013,2e-05,3.48666]
[1780391266719,40.81,69581.5057,0.0,-0.98013,2e-05,3.48666]
[1780391267764,40.81,69581.5057,0.0,-0.98013,2e-05,3.48699]
[1780391267970,40.81,69581.5057,0.0,-0.98013,2e-05,3.48699]
[1780391268050,40.81,69579.9614,0.0,-0.98015,2e-05,3.48351]
[1780391270890,40.83,69579.6271,0.0,-0.98011,2e-05,3.48932]
[1780391270974,40.83,69579.6271,0.0,-0.98011,2e-05,3.48932]
[1780391272366,40.85,69583.1357,0.0,-0.97999,2e-05,3.50717]
[1780391276394,40.86,69585.5357,0.0,-0.97993,2e-05,3.51673]
[1780391277401,40.86,69601.2471,0.0,-0.97967,2e-05,3.55615]
[1780391278408,40.86,69616.78,0.0,-0.97941,2e-05,3.59544]
[1780391282975,40.87,69615.5886,0.0,-0.97943,2e-05,3.59287]
[1780391282999,40.87,69615.5886,0.0,-0.97942,2e-05,3.593]
[1780391283219,40.87,69615.5886,0.0,-0.97942,2e-05,3.593]
[1780391283894,40.87,69615.5886,0.0,-0.97942,2e-05,3.593]
[1780391283971,40.87,69615.5886,0.0,-0.97942,2e-05,3.593]
[1780391283996,40.87,69615.5886,0.0,-0.97942,2e-05,3.59311]
[1780391284386,40.87,69615.5886,0.0,-0.97942,2e-05,3.59311]
[1780391285457,40.87,69626.8943,0.0,-0.97923,2e-05,3.622]
[1780391287471,40.87,69625.8071,0.0,-0.97925,2e-05,3.61949]
[1780391288250,40.87,69625.8071,0.0,-0.97925,2e-05,3.61949]
[1780391288468,40.87,69625.8071,0.0,-0.97925,2e-05,3.61949]
[1780391288478,40.87,69625.8071,0.0,-0.97925,2e-05,3.61967]
[1780391289667,40.87,69625.8071,0.0,-0.97925,2e-05,3.61967]
[1780391289719,40.87,69625.8071,0.0,-0.97925,2e-05,3.61967]
[1780391290501,40.87,69608.3457,0.0,-0.97954,2e-05,3.5758]
[1780391292616,40.87,69609.4943,0.0,-0.97952,2e-05,3.57886]
[1780391292720,40.87,69609.4943,0.0,-0.97952,2e-05,3.57886]
[1780391293234,40.87,69609.4943,0.0,-0.97952,2e-05,3.579]
[1780391293471,40.87,69609.4943,0.0,-0.97952,2e-05,3.579]
[1780391293522,40.87,69609.4943,0.0,-0.97952,2e-05,3.57913]
[1780391294529,40.87,69621.3943,0.0,-0.97932,2e-05,3.60935]
[1780391296954,40.87,69623.3971,0.0,-0.97928,2e-05,3.61455]
[1780391296971,40.87,69623.3971,0.0,-0.97928,2e-05,3.61455]
[1780391298557,40.87,69618.4,0.0,-0.97936,2e-05,3.60227]
[1780391299877,40.87,69618.4,0.0,-0.97936,2e-05,3.60227]
[1780391299971,40.87,69618.4,0.0,-0.97936,2e-05,3.60227]
[1780391299975,40.87,69618.4,0.0,-0.97936,2e-05,3.60242]
[1780391300231,40.87,69618.4,0.0,-0.97936,2e-05,3.60242]
[1780391300470,40.87,69618.4,0.0,-0.97936,2e-05,3.60242]
[1780391301579,40.87,69610.25,0.0,-0.9795,2e-05,3.58218]
[1780391302908,40.87,69610.25,0.0,-0.9795,2e-05,3.58218]
[1780391302974,40.87,69610.25,0.0,-0.9795,2e-05,3.58218]
[1780391303007,40.87,69610.25,0.0,-0.97949,2e-05,3.5824]
[1780391303575,40.87,69610.25,0.0,-0.97949,2e-05,3.5824]
[1780391303725,40.87,69610.25,0.0,-0.97949,2e-05,3.5824]
[1780391303783,40.87,69610.25,0.0,-0.97949,2e-05,3.58265]
[1780391304600,40.87,69590.4643,0.0,-0.97982,2e-05,3.53324]
[1780391305607,40.88,69585.6414,0.0,-0.9799,2e-05,3.52149]
[1780391306614,40.88,69582.7457,0.0,-0.97994,2e-05,3.51459]
[1780391307621,40.88,69575.6914,0.0,-0.98006,2e-05,3.4974]
[1780391308628,40.88,69570.5729,0.0,-0.98014,2e-05,3.48504]
[1780391309635,40.88,69574.0686,0.0,-0.98008,2e-05,3.49376]
[1780391310642,40.88,69573.5829,0.0,-0.98009,2e-05,3.49259]
[1780391311829,40.88,69573.5829,0.0,-0.98009,2e-05,3.49259]
[1780391311971,40.88,69573.5829,0.0,-0.98009,2e-05,3.49259]
[1780391312656,40.88,69581.3443,0.0,-0.97997,2e-05,3.51028]
[1780391315010,40.88,69580.46,0.0,-0.97998,2e-05,3.50811]
[1780391315219,40.88,69580.46,0.0,-0.97998,2e-05,3.50812]
[1780391316684,40.88,69586.59,0.0,-0.97988,2e-05,3.5234]
[1780391317738,40.88,69586.59,0.0,-0.97988,2e-05,3.5234]
[1780391317975,40.88,69586.59,0.0,-0.97988,2e-05,3.5234]
[1780391318076,40.88,69586.59,0.0,-0.97988,2e-05,3.52342]
[1780391320059,40.88,69585.6414,0.0,-0.9799,2e-05,3.52107]
[1780391320220,40.88,69585.6414,0.0,-0.9799,2e-05,3.52107]
[1780391322875,40.88,69583.9986,0.0,-0.97992,2e-05,3.51704]
[1780391322970,40.88,69583.9986,0.0,-0.97992,2e-05,3.51704]
[1780391322983,40.88,69583.9986,0.0,-0.97992,2e-05,3.51704]
[1780391323057,40.88,69583.9986,0.0,-0.97992,2e-05,3.51709]
[1780391323222,40.88,69583.9986,0.0,-0.97992,2e-05,3.51709]
[1780391324740,40.88,69571.4771,0.0,-0.98013,2e-05,3.48618]
[1780391325171,40.88,69571.4771,0.0,-0.98013,2e-05,3.48618]
[1780391325221,40.88,69571.4771,0.0,-0.98013,2e-05,3.48618]
[1780391325799,40.88,69571.4771,0.0,-0.98013,2e-05,3.48618]
[1780391325976,40.88,69571.4771,0.0,-0.98013,2e-05,3.48618]
[1780391326013,40.88,69571.4771,0.0,-0.98013,2e-05,3.48625]
[1780391326642,40.88,69571.4771,0.0,-0.98013,2e-05,3.48625]
[1780391326722,40.88,69571.4771,0.0,-0.98013,2e-05,3.48625]
[1780391327761,40.88,69569.7957,0.0,-0.98015,2e-05,3.4823]
[1780391328768,40.88,69558.7243,0.0,-0.98033,2e-05,3.45516]
[1780391329665,40.88,69558.7243,0.0,-0.98033,2e-05,3.45516]
[1780391329719,40.88,69558.7243,0.0,-0.98033,2e-05,3.45516]
[1780391330829,40.88,69558.7243,0.0,-0.98033,2e-05,3.45529]
[1780391330971,40.88,69558.7243,0.0,-0.98033,2e-05,3.45529]
[1780391331038,40.88,69558.7243,0.0,-0.98033,2e-05,3.45541]
[1780391332657,40.88,69558.6571,0.0,-0.98033,2e-05,3.45536]
[1780391332720,40.88,69558.6571,0.0,-0.98033,2e-05,3.45536]
[1780391335817,40.88,69562.3386,0.0,-0.98027,2e-05,3.46423]
[1780391336394,40.88,69562.3386,0.0,-0.98027,2e-05,3.46423]
[1780391336468,40.88,69562.3386,0.0,-0.98027,2e-05,3.46423]
[1780391336695,40.88,69562.3386,0.0,-0.98027,2e-05,3.46423]
[1780391336720,40.88,69562.3386,0.0,-0.98027,2e-05,3.46423]
[1780391336824,40.88,69562.3386,0.0,-0.98027,2e-05,3.464]
[1780391337831,40.88,69564.5557,0.0,-0.98024,2e-05,3.46925]
[1780391338839,40.88,69562.05,0.0,-0.98028,2e-05,3.46287]
[1780391340990,40.88,69561.6614,0.0,-0.98029,2e-05,3.4617]
[1780391341061,40.88,69561.6614,0.0,-0.98029,2e-05,3.4617]
[1780391341131,40.88,69561.5686,0.0,-0.98029,2e-05,3.46126]
[1780391341221,40.88,69561.5686,0.0,-0.98029,2e-05,3.46126]
[1780391341860,40.88,69561.5686,0.0,-0.98029,2e-05,3.46105]
[1780391343201,40.88,69562.3129,0.0,-0.98028,2e-05,3.46267]
[1780391343220,40.88,69562.3129,0.0,-0.98028,2e-05,3.46267]
[1780391344881,40.88,69557.0743,0.0,-0.98037,2e-05,3.44944]
[1780391345888,40.88,69552.1614,0.0,-0.98045,2e-05,3.43724]
[1780391346895,40.87,69551.79,0.0,-0.98046,2e-05,3.435]
[1780391347902,40.87,69543.5286,0.0,-0.98061,2e-05,3.41354]
[1780391349007,40.87,69543.5286,0.0,-0.98061,2e-05,3.41354]
[1780391349218,40.87,69543.5286,0.0,-0.98061,2e-05,3.41344]
[1780391351051,40.87,69543.5286,0.0,-0.98061,2e-05,3.41335]
[1780391351110,40.87,69543.5286,0.0,-0.98061,2e-05,3.41323]
[1780391352937,40.86,69540.6229,0.0,-0.98066,2e-05,3.40476]
[1780391353182,40.86,69540.6229,0.0,-0.98066,2e-05,3.40476]
[1780391353219,40.86,69540.6229,0.0,-0.98066,2e-05,3.40476]
[1780391354951,40.86,69532.1529,0.0,-0.9808,2e-05,3.38407]
[1780391357149,40.86,69531.8057,0.0,-0.9808,2e-05,3.38308]
[1780391357219,40.86,69531.8057,0.0,-0.9808,2e-05,3.38308]
[1780391358148,40.86,69531.8057,0.0,-0.98081,2e-05,3.38302]
[1780391358218,40.86,69531.8057,0.0,-0.98081,2e-05,3.38302]
[1780391358979,40.86,69531.8057,0.0,-0.98081,2e-05,3.38295]
[1780391362001,40.86,69527.1543,0.0,-0.98088,2e-05,3.37154]
[1780391362270,40.86,69527.1543,0.0,-0.98088,2e-05,3.37154]
[1780391362469,40.86,69527.1543,0.0,-0.98088,2e-05,3.37154]
[1780391366402,40.86,69524.9057,0.0,-0.98092,2e-05,3.36594]
[1780391366470,40.86,69524.9057,0.0,-0.98092,2e-05,3.36594]
[1780391366519,40.86,69524.9057,0.0,-0.98092,2e-05,3.36594]
[1780391366722,40.86,69524.9057,0.0,-0.98092,2e-05,3.36594]
[1780391367035,40.86,69524.9057,0.0,-0.98092,2e-05,3.36589]
[1780391371051,40.86,69521.9943,0.0,-0.98096,2e-05,3.35878]
[1780391371220,40.86,69521.9943,0.0,-0.98097,2e-05,3.35715]
[1780391371557,40.86,69521.9943,0.0,-0.98097,2e-05,3.35715]
[1780391371719,40.86,69521.9943,0.0,-0.98097,2e-05,3.35715]
[1780391372070,40.86,69521.9943,0.0,-0.98097,2e-05,3.35712]
[1780391373517,40.86,69521.6514,0.0,-0.98098,2e-05,3.35627]
[1780391373721,40.86,69521.6514,0.0,-0.98098,2e-05,3.35627]
[1780391375091,40.86,69514.7286,0.0,-0.98109,2e-05,3.33965]
[1780391377835,40.86,69515.4729,0.0,-0.98108,2e-05,3.34142]
[1780391377980,40.86,69515.4729,0.0,-0.98108,2e-05,3.34142]
[1780391378447,40.86,69515.4729,0.0,-0.98108,2e-05,3.34142]
[1780391378469,40.86,69515.4729,0.0,-0.98108,2e-05,3.34142]
[1780391379119,40.86,69515.4729,0.0,-0.98108,2e-05,3.34143]
[1780391381133,40.86,69511.2057,0.0,-0.98114,2e-05,3.33124]
[1780391381971,40.86,69511.2057,0.0,-0.98114,2e-05,3.33124]
[1780391382140,40.86,69511.2057,0.0,-0.98114,2e-05,3.33118]
[1780391382218,40.86,69511.2057,0.0,-0.98114,2e-05,3.33118]
[1780391383147,40.86,69511.2057,0.0,-0.98114,2e-05,3.33108]
[1780391384153,40.86,69538.1314,0.0,-0.98072,2e-05,3.3958]
[1780391385161,40.86,69542.1171,0.0,-0.98066,2e-05,3.40536]
[1780391385742,40.86,69542.1171,0.0,-0.98066,2e-05,3.40536]
[1780391385972,40.86,69542.1171,0.0,-0.98066,2e-05,3.40536]
[1780391388178,40.86,69546.2786,0.0,-0.98059,2e-05,3.4151]
[1780391389670,40.86,69548.0171,0.0,-0.98057,2e-05,3.4192]
[1780391389722,40.86,69548.0171,0.0,-0.98057,2e-05,3.4192]
[1780391389761,40.86,69548.0171,0.0,-0.98057,2e-05,3.41905]
[1780391392182,40.86,69554.7714,0.0,-0.98046,2e-05,3.43524]
[1780391393183,40.86,69562.2014,0.0,-0.98034,2e-05,3.45326]
[1780391393654,40.86,69562.2014,0.0,-0.98034,2e-05,3.45326]
[1780391393719,40.86,69562.2014,0.0,-0.98034,2e-05,3.45326]
[1780391397561,40.85,69564.7029,0.0,-0.98031,2e-05,3.45861]
[1780391397720,40.85,69564.7029,0.0,-0.98031,2e-05,3.45861]
[1780391397785,40.85,69564.7029,0.0,-0.98031,2e-05,3.4584]
[1780391398232,40.85,69564.7029,0.0,-0.98031,2e-05,3.4584]
[1780391398468,40.85,69564.7029,0.0,-0.98031,2e-05,3.4584]
[1780391403045,40.85,69565.13,0.0,-0.98031,2e-05,3.45863]
[1780391403218,40.85,69565.13,0.0,-0.98031,2e-05,3.45843]
[1780391404973,40.85,69565.5357,0.0,-0.9803,2e-05,3.45922]
[1780391404996,40.85,69565.5357,0.0,-0.98031,2e-05,3.45905]
[1780391405220,40.85,69565.5357,0.0,-0.98031,2e-05,3.45905]
[1780391406195,40.85,69553.9929,0.0,-0.98049,2e-05,3.43059]
[1780391408636,40.85,69553.9971,0.0,-0.98049,2e-05,3.43029]
[1780391408720,40.85,69553.9971,0.0,-0.98049,2e-05,3.43029]
[1780391411200,40.85,69550.0629,0.0,-0.98056,2e-05,3.42025]
[1780391411750,40.85,69550.0629,0.0,-0.98056,2e-05,3.42025]
[1780391411984,40.85,69550.0629,0.0,-0.98056,2e-05,3.42025]
[1780391412086,40.85,69550.0629,0.0,-0.98056,2e-05,3.42011]
[1780391413361,40.85,69549.6043,0.0,-0.98057,2e-05,3.41885]
[1780391413469,40.85,69549.6043,0.0,-0.98057,2e-05,3.41885]
[1780391416377,40.85,69546.1143,0.0,-0.98063,2e-05,3.40985]
[1780391421413,40.84,69544.4514,0.0,-0.98066,2e-05,3.40526]
[1780391422264,40.84,69544.4514,0.0,-0.98066,2e-05,3.40526]
[1780391422469,40.84,69544.4514,0.0,-0.98066,2e-05,3.40526]
[1780391426134,40.84,69542.67,0.0,-0.98069,2e-05,3.40062]
[1780391426215,40.84,69541.2657,0.0,-0.98071,2e-05,3.39712]
[1780391426219,40.84,69541.2657,0.0,-0.98071,2e-05,3.39712]
[1780391427470,40.84,69540.5143,0.0,-0.98072,2e-05,3.3952]
[1780391427719,40.84,69540.5143,0.0,-0.98072,2e-05,3.3952]
[1780391433741,40.84,69540.4271,0.0,-0.98074,2e-05,3.39282]
[1780391433970,40.84,69540.4271,0.0,-0.98074,2e-05,3.39282]
[1780391434010,40.84,69540.4271,0.0,-0.98074,2e-05,3.39273]
[1780391437526,40.84,69536.1743,0.0,-0.98081,2e-05,3.38212]
[1780391439541,40.84,69532.5314,0.0,-0.98087,2e-05,3.37321]
[1780391442561,40.84,69526.9943,0.0,-0.98095,2e-05,3.35975]
[1780391445236,40.84,69516.6143,0.0,-0.98112,2e-05,3.33484]
[1780391449610,40.84,69520.3686,0.0,-0.98106,2e-05,3.34382]
[1780391453638,40.84,69525.0943,0.0,-0.98099,2e-05,3.35507]
[1780391454645,40.84,69529.7014,0.0,-0.98091,2e-05,3.36612]
[1780391459680,40.84,69529.7571,0.0,-0.98091,2e-05,3.36602]
[1780391464715,40.84,69529.44,0.0,-0.98092,2e-05,3.36501]
[1780391469750,40.84,69529.27,0.0,-0.98092,2e-05,3.36439]
[1780391473778,40.84,69524.3757,0.0,-0.981,2e-05,3.35249]
[1780391475792,40.84,69522.7129,0.0,-0.98103,2e-05,3.34843]
[1780391476799,40.84,69532.7557,0.0,-0.98087,2e-05,3.37251]
[1780391477806,40.84,69543.5343,0.0,-0.9807,2e-05,3.3985]
[1780391479820,40.84,69542.1543,0.0,-0.98072,2e-05,3.39498]
[1780391480829,40.84,69537.1857,0.0,-0.9808,2e-05,3.38289]
[1780391481834,40.84,69531.2086,0.0,-0.9809,2e-05,3.3684]
[1780391486873,40.83,69528.2771,0.0,-0.98095,2e-05,3.36117]
[1780391487820,40.83,69528.2771,0.0,-0.98095,2e-05,3.36117]
[1780391487883,40.83,69528.2771,0.0,-0.98095,2e-05,3.36121]
[1780391488888,40.83,69509.1614,0.0,-0.98124,2e-05,3.31546]
[1780391489623,40.83,69509.1614,0.0,-0.98124,2e-05,3.31546]
[1780391489895,40.83,69509.1614,0.0,-0.98124,2e-05,3.31547]
[1780391490902,40.83,69516.8543,0.0,-0.98112,2e-05,3.33382]
[1780391491908,40.83,69525.6443,0.0,-0.981,2e-05,3.35327]
[1780391492757,40.83,69525.6443,0.0,-0.981,2e-05,3.35327]
[1780391492970,40.83,69525.6443,0.0,-0.981,2e-05,3.35327]
[1780391493287,40.83,69528.26,0.0,-0.98095,2e-05,3.35953]
[1780391496944,40.83,69527.5471,0.0,-0.98097,2e-05,3.35657]
[1780391497951,40.83,69515.6586,0.0,-0.98116,2e-05,3.32809]
[1780391498958,40.83,69511.2957,0.0,-0.98123,2e-05,3.31771]
[1780391503993,40.83,69509.3286,0.0,-0.98126,2e-05,3.31324]
[1780391509028,40.83,69508.92,0.0,-0.98126,2e-05,3.31249]
[1780391513056,40.83,69508.8457,0.0,-0.98126,2e-05,3.31246]
[1780391514063,40.83,69516.7586,0.0,-0.98114,2e-05,3.33134]
[1780391517084,40.83,69521.9086,0.0,-0.98106,2e-05,3.34365]
[1780391518943,40.83,69524.6557,0.0,-0.98102,2e-05,3.35023]
[1780391518971,40.83,69524.6557,0.0,-0.98102,2e-05,3.35023]
[1780391519099,40.83,69524.6557,0.0,-0.98102,2e-05,3.35024]
[1780391520106,40.83,69517.85,0.0,-0.98112,2e-05,3.33395]
[1780391521113,40.83,69512.8343,0.0,-0.9812,2e-05,3.32199]
[1780391523127,40.83,69508.65,0.0,-0.98126,2e-05,3.31214]
[1780391524134,40.83,69500.6471,0.0,-0.98139,2e-05,3.29326]
[1780391525141,40.83,69485.5429,0.0,-0.98162,2e-05,3.25776]
[1780391526148,40.83,69477.77,0.0,-0.98173,2e-05,3.23971]
[1780391527155,40.84,69471.0171,0.0,-0.98184,2e-05,3.22412]
[1780391529169,40.84,69466.32,0.0,-0.9819,2e-05,3.2136]
[1780391532192,40.84,69460.9829,0.0,-0.98198,2e-05,3.20188]
[1780391533199,40.84,69457.4714,0.0,-0.98203,1e-05,3.19397]
[1780391535282,40.84,69459.9371,0.0,-0.98199,2e-05,3.1999]
[1780391535337,40.84,69470.66,0.0,-0.98183,2e-05,3.22504]
[1780391535469,40.84,69470.66,0.0,-0.98183,2e-05,3.22504]
[1780391538234,40.84,69467.1029,0.0,-0.98188,2e-05,3.21735]
[1780391540735,40.84,69466.4343,0.0,-0.98189,2e-05,3.2162]
[1780391540969,40.84,69466.4343,0.0,-0.98189,2e-05,3.2162]
[1780391541255,40.84,69466.4343,0.0,-0.98189,2e-05,3.2164]
[1780391543345,40.85,69461.4943,0.0,-0.98196,2e-05,3.20533]
[1780391543469,40.85,69461.4943,0.0,-0.98196,2e-05,3.20533]
[1780391543535,40.85,69461.4943,0.0,-0.98196,2e-05,3.20533]
[1780391546274,40.85,69459.02,0.0,-0.98199,2e-05,3.20005]
[1780391546292,40.85,69459.02,0.0,-0.98199,2e-05,3.20027]
[1780391547299,40.85,69462.9114,0.0,-0.98193,2e-05,3.20952]
[1780391548306,40.85,69462.58,0.0,-0.98193,2e-05,3.20899]
[1780391548666,40.85,69462.58,0.0,-0.98193,2e-05,3.20899]
[1780391549395,40.85,69462.58,0.0,-0.98193,2e-05,3.20925]
[1780391550484,40.85,69462.58,0.0,-0.98193,2e-05,3.20951]
[1780391551334,40.85,69462.58,0.0,-0.98194,2e-05,3.20833]
[1780391552341,40.85,69423.0443,0.0,-0.98252,1e-05,3.11781]
[1780391552873,40.85,69423.0443,0.0,-0.98252,1e-05,3.11781]
[1780391557378,40.86,69417.6529,0.0,-0.98259,1e-05,3.10745]
[1780391560383,40.86,69414.2257,0.0,-0.98263,1e-05,3.10085]
[1780391561384,40.86,69406.6571,0.0,-0.98274,1e-05,3.08417]
[1780391562385,40.86,69410.3329,0.0,-0.98268,1e-05,3.09287]
[1780391564392,40.87,69420.9229,0.0,-0.98252,1e-05,3.11763]
[1780391565393,40.87,69430.3229,0.0,-0.98238,1e-05,3.13938]
[1780391570398,40.87,69433.5143,0.0,-0.98232,1e-05,3.14831]
[1780391572400,40.87,69437.7014,0.0,-0.98226,1e-05,3.15851]
[1780391575467,40.88,69436.39,0.0,-0.98227,1e-05,3.15639]
[1780391575722,40.88,69436.39,0.0,-0.98227,1e-05,3.15639]
[1780391575753,40.88,69436.39,0.0,-0.98227,1e-05,3.15669]
[1780391577972,40.88,69439.42,0.0,-0.98222,1e-05,3.16393]
[1780391578036,40.88,69439.42,0.0,-0.98222,1e-05,3.16419]
[1780391579407,40.88,69452.0243,0.0,-0.98203,1e-05,3.19349]
[1780391581409,40.88,69446.2757,0.0,-0.98211,1e-05,3.1807]
[1780391582800,40.88,69445.7171,0.0,-0.98212,1e-05,3.17967]
[1780391582971,40.88,69445.7171,0.0,-0.98212,1e-05,3.17967]
[1780391583027,40.88,69445.7171,0.0,-0.98212,1e-05,3.17993]
[1780391583841,40.88,69445.7171,0.0,-0.98212,1e-05,3.17993]
[1780391583973,40.88,69445.7171,0.0,-0.98212,1e-05,3.17993]
[1780391584570,40.88,69442.1643,0.0,-0.98217,1e-05,3.17229]
[1780391588096,40.88,69440.6086,0.0,-0.98219,1e-05,3.16926]
[1780391588222,40.88,69440.6086,0.0,-0.98219,1e-05,3.16926]
[1780391588322,40.88,69440.6086,0.0,-0.98218,1e-05,3.16951]
[1780391588537,40.88,69440.6086,0.0,-0.98218,1e-05,3.16951]
[1780391588720,40.88,69440.6086,0.0,-0.98218,1e-05,3.16951]
[1780391589606,40.89,69451.67,0.0,-0.98202,1e-05,3.19551]
[1780391593654,40.89,69450.52,0.0,-0.98203,1e-05,3.19355]
[1780391593720,40.89,69450.52,0.0,-0.98203,1e-05,3.19355]
[1780391593799,40.89,69450.52,0.0,-0.98203,1e-05,3.19377]
[1780391594642,40.89,69456.5357,0.0,-0.98194,2e-05,3.2079]
[1780391595649,40.89,69462.2614,0.0,-0.98185,2e-05,3.22137]
[1780391596656,40.89,69471.7086,0.0,-0.98171,2e-05,3.24354]
[1780391597663,40.89,69481.4886,0.0,-0.98156,2e-05,3.2666]
[1780391598670,40.89,69484.9429,0.0,-0.9815,2e-05,3.27484]
[1780391601691,40.89,69479.8214,0.0,-0.98158,2e-05,3.26311]
[1780391603705,40.89,69481.9429,0.0,-0.98154,2e-05,3.26828]
[1780391604712,40.89,69494.0757,0.0,-0.98136,2e-05,3.29702]
[1780391605719,40.89,69492.7871,0.0,-0.98138,2e-05,3.29408]
[1780391606726,40.89,69481.4286,0.0,-0.98155,2e-05,3.26739]
[1780391607733,40.89,69477.05,0.0,-0.98162,2e-05,3.25721]
[1780391611761,40.89,69482.8671,0.0,-0.98153,2e-05,3.26979]
[1780391613961,40.89,69485.6729,0.0,-0.98149,2e-05,3.27648]
[1780391613971,40.89,69485.6729,0.0,-0.98149,2e-05,3.27648]
[1780391617803,40.9,69489.0214,0.0,-0.98144,2e-05,3.28482]
[1780391618810,40.9,69492.6871,0.0,-0.98138,2e-05,3.29359]
[1780391619817,40.9,69486.2971,0.0,-0.98148,2e-05,3.27861]
[1780391620462,40.9,69486.2971,0.0,-0.98148,2e-05,3.27861]
[1780391620471,40.9,69486.2971,0.0,-0.98148,2e-05,3.27861]
[1780391620824,40.9,69486.2971,0.0,-0.98147,2e-05,3.27876]
[1780391621830,40.9,69471.1857,0.0,-0.9817,2e-05,3.24343]
[1780391622838,40.9,69461.4214,0.0,-0.98185,2e-05,3.22085]
[1780391623845,40.9,69454.7086,0.0,-0.98195,2e-05,3.20547]
[1780391626984,40.9,69451.6271,0.0,-0.98199,1e-05,3.19878]
[1780391627222,40.9,69451.6271,0.0,-0.98199,1e-05,3.19878]
[1780391630894,40.9,69455.3071,0.0,-0.98193,2e-05,3.2084]
[1780391635929,40.91,69455.2757,0.0,-0.98192,2e-05,3.20938]
[1780391637594,40.91,69458.2971,0.0,-0.98188,2e-05,3.2166]
[1780391637719,40.91,69458.2971,0.0,-0.98188,2e-05,3.2166]
[1780391638137,40.91,69458.2971,0.0,-0.98188,2e-05,3.2166]
[1780391638157,40.91,69458.2971,0.0,-0.98188,2e-05,3.2166]
[1780391638223,40.91,69458.2971,0.0,-0.98188,2e-05,3.2166]
[1780391638324,40.91,69458.2971,0.0,-0.98188,2e-05,3.21679]
[1780391641479,40.91,69459.5314,0.0,-0.98185,2e-05,3.22023]
[1780391641724,40.91,69459.5314,0.0,-0.98185,2e-05,3.22023]
[1780391641835,40.91,69459.5314,0.0,-0.98185,2e-05,3.22023]
[1780391641986,40.91,69459.5314,0.0,-0.98185,2e-05,3.22023]
[1780391642088,40.91,69459.5314,0.0,-0.98185,2e-05,3.22041]
[1780391643474,40.91,69463.0771,0.0,-0.9818,2e-05,3.22884]
[1780391644475,40.91,69474.5157,0.0,-0.98162,2e-05,3.25574]
[1780391644547,40.91,69474.5157,0.0,-0.98162,2e-05,3.25574]
[1780391644557,40.91,69474.5157,0.0,-0.98162,2e-05,3.25574]
[1780391644723,40.91,69474.5157,0.0,-0.98162,2e-05,3.25574]
[1780391644996,40.91,69474.5157,0.0,-0.98162,2e-05,3.25586]
[1780391648020,40.91,69478.4457,0.0,-0.98156,2e-05,3.26543]
[1780391650033,40.91,69478.6686,0.0,-0.98156,2e-05,3.26621]
[1780391651082,40.91,69478.6686,0.0,-0.98156,2e-05,3.26621]
[1780391651221,40.91,69478.6686,0.0,-0.98156,2e-05,3.26621]
[1780391651307,40.91,69478.6686,0.0,-0.98155,2e-05,3.26635]
[1780391651557,40.91,69478.6686,0.0,-0.98155,2e-05,3.26635]
[1780391651725,40.91,69478.6686,0.0,-0.98155,2e-05,3.26635]
[1780391652483,40.91,69468.3314,0.0,-0.98171,2e-05,3.24225]
[1780391655762,40.91,69466.9957,0.0,-0.98173,2e-05,3.2396]
[1780391655984,40.91,69466.9957,0.0,-0.98173,2e-05,3.2396]
[1780391656076,40.92,69466.9957,0.0,-0.98173,2e-05,3.23974]
[1780391656508,40.92,69466.9957,0.0,-0.98173,2e-05,3.23974]
[1780391656725,40.92,69466.9957,0.0,-0.98173,2e-05,3.23974]
[1780391659745,40.92,69468.56,0.0,-0.9817,2e-05,3.24385]
[1780391659972,40.92,69468.56,0.0,-0.9817,2e-05,3.24385]
[1780391660104,40.92,69468.56,0.0,-0.9817,2e-05,3.24398]
[1780391660798,40.92,69468.56,0.0,-0.9817,2e-05,3.24398]
[1780391660971,40.92,69468.56,0.0,-0.9817,2e-05,3.24398]
[1780391662118,40.92,69473.5971,0.0,-0.98162,2e-05,3.25604]
[1780391663602,40.92,69474.56,0.0,-0.98161,2e-05,3.25842]
[1780391663720,40.92,69474.56,0.0,-0.98161,2e-05,3.25842]
[1780391663905,40.92,69474.56,0.0,-0.98161,2e-05,3.25842]
[1780391663977,40.92,69474.56,0.0,-0.98161,2e-05,3.25842]
[1780391664132,40.92,69474.56,0.0,-0.98161,2e-05,3.25853]
[1780391665139,40.92,69479.6957,0.0,-0.98153,2e-05,3.27069]
[1780391666146,40.92,69483.7729,0.0,-0.98146,2e-05,3.2804]
[1780391668681,40.92,69482.9229,0.0,-0.98147,2e-05,3.27859]
[1780391668722,40.92,69482.9229,0.0,-0.98147,2e-05,3.27859]
[1780391669313,40.92,69482.9229,0.0,-0.98147,2e-05,3.27859]
[1780391669471,40.92,69482.9229,0.0,-0.98147,2e-05,3.27859]
[1780391669500,40.92,69473.0514,0.0,-0.98162,2e-05,3.25549]
[1780391672138,40.92,69471.0686,0.0,-0.98166,2e-05,3.24955]
[1780391672222,40.92,69471.0686,0.0,-0.98166,2e-05,3.24955]
[1780391672591,40.92,69471.0686,0.0,-0.98166,2e-05,3.24967]
[1780391672728,40.92,69471.0686,0.0,-0.98166,2e-05,3.24967]
[1780391673195,40.92,69471.0686,0.0,-0.98166,2e-05,3.2498]
[1780391674202,40.92,69474.1257,0.0,-0.98161,2e-05,3.25711]
[1780391675094,40.92,69474.1257,0.0,-0.98161,2e-05,3.25711]
[1780391675223,40.92,69474.1257,0.0,-0.98161,2e-05,3.25711]
[1780391676123,40.92,69474.1257,0.0,-0.98161,2e-05,3.25725]
[1780391676220,40.92,69474.1257,0.0,-0.98161,2e-05,3.25725]
[1780391676322,40.92,69474.1257,0.0,-0.98161,2e-05,3.25739]
[1780391677367,40.92,69474.1257,0.0,-0.98161,2e-05,3.25739]
[1780391677472,40.92,69474.1257,0.0,-0.98161,2e-05,3.25739]
[1780391680244,40.92,69469.7843,0.0,-0.98167,2e-05,3.24776]
[1780391681848,40.92,69469.8514,0.0,-0.98167,2e-05,3.24806]
[1780391681977,40.92,69469.8514,0.0,-0.98167,2e-05,3.24806]
[1780391684677,40.93,69468.9914,0.0,-0.98168,2e-05,3.24648]
[1780391684719,40.93,69468.9914,0.0,-0.98168,2e-05,3.24648]
[1780391685279,40.93,69468.9914,0.0,-0.98168,2e-05,3.24663]
[1780391687299,40.93,69468.9914,0.0,-0.98168,2e-05,3.24677]
[1780391687477,40.93,69468.9914,0.0,-0.98168,2e-05,3.24677]
[1780391688756,40.93,69470.2514,0.0,-0.98166,2e-05,3.25]
[1780391689306,40.93,69470.2514,0.0,-0.98166,2e-05,3.2501]
[1780391689864,40.93,69470.2514,0.0,-0.98166,2e-05,3.2501]
[1780391691514,40.93,69470.2514,0.0,-0.98166,2e-05,3.25019]
[1780391691526,40.93,69481.2629,0.0,-0.98149,2e-05,3.27617]
[1780391691793,40.93,69481.2629,0.0,-0.98149,2e-05,3.27617]
[1780391697363,40.93,69482.44,0.0,-0.98147,2e-05,3.2795]
[1780391697908,40.93,69482.44,0.0,-0.98147,2e-05,3.2795]
[1780391697973,40.93,69482.44,0.0,-0.98147,2e-05,3.2795]
[1780391698370,40.93,69482.44,0.0,-0.98147,2e-05,3.27961]
[1780391698980,40.93,69482.44,0.0,-0.98147,2e-05,3.27961]
[1780391699220,40.93,69482.44,0.0,-0.98147,2e-05,3.27961]
[1780391700384,40.93,69473.5271,0.0,-0.9816,2e-05,3.25889]
[1780391702399,40.93,69471.1071,0.0,-0.98164,2e-05,3.25351]
[1780391703405,40.93,69460.9314,0.0,-0.98179,2e-05,3.2299]
[1780391704066,40.93,69460.9314,0.0,-0.98179,2e-05,3.2299]
[1780391704222,40.93,69460.9314,0.0,-0.98179,2e-05,3.2299]
[1780391704412,40.93,69460.9314,0.0,-0.98179,2e-05,3.23009]
[1780391704636,40.93,69460.9314,0.0,-0.98179,2e-05,3.23009]
[1780391704730,40.93,69460.9314,0.0,-0.98179,2e-05,3.23009]
[1780391708440,40.93,69463.0557,0.0,-0.98175,2e-05,3.23572]
[1780391708985,40.93,69463.0557,0.0,-0.98175,2e-05,3.23572]
[1780391709223,40.93,69463.0557,0.0,-0.98175,2e-05,3.23572]
[1780391709447,40.93,69463.0557,0.0,-0.98175,2e-05,3.23583]
[1780391709676,40.93,69463.0557,0.0,-0.98175,2e-05,3.23583]
[1780391709724,40.93,69463.0557,0.0,-0.98175,2e-05,3.23583]
[1780391711203,40.93,69463.0557,0.0,-0.98175,2e-05,3.23595]
[1780391711222,40.93,69463.0557,0.0,-0.98175,2e-05,3.23595]
[1780391711303,40.93,69463.0557,0.0,-0.98175,2e-05,3.23595]
[1780391711471,40.93,69463.0557,0.0,-0.98175,2e-05,3.23595]
[1780391711546,40.94,69472.22,0.0,-0.98161,2e-05,3.25753]
[1780391713424,40.94,69472.22,0.0,-0.98161,2e-05,3.25766]
[1780391713471,40.94,69472.22,0.0,-0.98161,2e-05,3.25766]
[1780391714482,40.94,69475.4743,0.0,-0.98156,2e-05,3.26551]
[1780391714848,40.94,69475.4743,0.0,-0.98156,2e-05,3.26551]
[1780391714996,40.94,69475.4743,0.0,-0.98156,2e-05,3.26551]
[1780391715489,40.94,69475.4743,0.0,-0.98156,2e-05,3.2656]
[1780391716496,40.94,69481.6543,0.0,-0.98146,2e-05,3.28023]
[1780391716864,40.94,69481.6543,0.0,-0.98146,2e-05,3.28023]
[1780391716974,40.94,69481.6543,0.0,-0.98146,2e-05,3.28023]
[1780391721013,40.94,69483.4886,0.0,-0.98143,2e-05,3.28488]
[1780391721220,40.94,69483.4886,0.0,-0.98143,2e-05,3.28488]
[1780391721521,40.94,69483.4886,0.0,-0.98143,2e-05,3.28488]
[1780391721531,40.94,69483.4886,0.0,-0.98143,2e-05,3.28497]
[1780391721720,40.94,69483.4886,0.0,-0.98143,2e-05,3.28497]
[1780391722538,40.94,69483.4886,0.0,-0.98143,2e-05,3.28506]
[1780391723545,40.94,69480.5971,0.0,-0.98147,2e-05,3.27832]
[1780391725456,40.94,69480.9871,0.0,-0.98147,2e-05,3.27932]
[1780391725472,40.94,69480.9871,0.0,-0.98147,2e-05,3.27932]
[1780391725558,40.94,69480.9871,0.0,-0.98147,2e-05,3.27943]
[1780391726562,40.94,69471.03,0.0,-0.98162,2e-05,3.25614]
[1780391728486,40.94,69469.0829,0.0,-0.98165,2e-05,3.25171]
[1780391728722,40.94,69469.0471,0.0,-0.98165,2e-05,3.25176]
[1780391731222,40.94,69469.7957,0.0,-0.98163,2e-05,3.25377]
[1780391731471,40.94,69469.7957,0.0,-0.98163,2e-05,3.25377]
[1780391731491,40.94,69469.7957,0.0,-0.98164,2e-05,3.25237]
[1780391731763,40.94,69469.7957,0.0,-0.98164,2e-05,3.25237]
[1780391731971,40.94,69469.7957,0.0,-0.98164,2e-05,3.25237]
[1780391732021,40.94,69469.7957,0.0,-0.98164,2e-05,3.25256]
[1780391733569,40.94,69452.6629,0.0,-0.9819,2e-05,3.21279]
[1780391738212,40.94,69452.7857,0.0,-0.98189,2e-05,3.21386]
[1780391738221,40.94,69452.7857,0.0,-0.98189,2e-05,3.21386]
[1780391738317,40.94,69452.7857,0.0,-0.98189,2e-05,3.21386]
[1780391738418,40.94,69452.7857,0.0,-0.98189,2e-05,3.21405]
[1780391738855,40.94,69452.7857,0.0,-0.98189,2e-05,3.21405]
[1780391738973,40.94,69452.7857,0.0,-0.98189,2e-05,3.21405]
[1780391744590,40.95,69452.2671,0.0,-0.98189,2e-05,3.21401]
[1780391745591,40.95,69448.6457,0.0,-0.98194,2e-05,3.20582]
[1780391747874,40.95,69449.7157,0.0,-0.98192,2e-05,3.20872]
[1780391747989,40.95,69449.7157,0.0,-0.98192,2e-05,3.20872]
[1780391748080,40.95,69449.7157,0.0,-0.98192,2e-05,3.2089]
[1780391748614,40.95,69449.7157,0.0,-0.98192,2e-05,3.2089]
[1780391748724,40.95,69449.7157,0.0,-0.98192,2e-05,3.2089]
[1780391751998,40.95,69451.55,0.0,-0.98189,2e-05,3.21372]
[1780391752220,40.95,69451.55,0.0,-0.98189,2e-05,3.21372]
[1780391752261,40.95,69451.55,0.0,-0.98189,2e-05,3.21389]
[1780391752772,40.95,69457.4443,0.0,-0.9818,2e-05,3.22775]
[1780391753780,40.95,69461.8129,0.0,-0.98173,2e-05,3.23808]
[1780391754670,40.95,69461.8129,0.0,-0.98173,2e-05,3.23808]
[1780391754719,40.95,69461.8129,0.0,-0.98173,2e-05,3.23808]
[1780391755794,40.95,69470.8014,0.0,-0.98159,2e-05,3.25936]
[1780391757474,40.95,69470.8014,0.0,-0.98159,2e-05,3.25936]
[1780391757529,40.95,69470.8014,0.0,-0.98159,2e-05,3.25948]
[1780391757721,40.95,69470.8014,0.0,-0.98159,2e-05,3.25948]
[1780391757808,40.95,69470.8014,0.0,-0.98159,2e-05,3.25959]
[1780391758733,40.95,69470.8014,0.0,-0.98159,2e-05,3.25959]
[1780391758979,40.95,69470.8014,0.0,-0.98159,2e-05,3.25959]
[1780391759822,40.96,69479.71,0.0,-0.98146,2e-05,3.28069]
[1780391760829,40.96,69485.7729,0.0,-0.98136,2e-05,3.29504]
[1780391761836,40.96,69494.4786,0.0,-0.98123,2e-05,3.31569]
[1780391762843,40.96,69500.5071,0.0,-0.98113,2e-05,3.33004]
[1780391763850,40.96,69503.1029,0.0,-0.98109,2e-05,3.3362]
[1780391764857,40.96,69508.9,0.0,-0.981,2e-05,3.35001]
[1780391765864,40.95,69516.7329,0.0,-0.98088,2e-05,3.36874]
[1780391766782,40.95,69516.7329,0.0,-0.98088,2e-05,3.36874]
[1780391766970,40.95,69516.7329,0.0,-0.98088,2e-05,3.36874]
[1780391767878,40.95,69521.6457,0.0,-0.98081,2e-05,3.38043]
[1780391768885,40.95,69515.2457,0.0,-0.98091,2e-05,3.36497]
[1780391770899,40.95,69517.3286,0.0,-0.98087,2e-05,3.36983]
[1780391771906,40.95,69521.1657,0.0,-0.98081,2e-05,3.379]
[1780391773920,40.95,69516.54,0.0,-0.98089,2e-05,3.36773]
[1780391776777,40.95,69517.3729,0.0,-0.98088,2e-05,3.3696]
[1780391776971,40.95,69517.3729,0.0,-0.98088,2e-05,3.3696]
[1780391777436,40.95,69517.3729,0.0,-0.98088,2e-05,3.3696]
[1780391777470,40.95,69517.3729,0.0,-0.98088,2e-05,3.3696]
[1780391777537,40.95,69517.3729,0.0,-0.98088,2e-05,3.36951]
[1780391778954,40.95,69523.3771,0.0,-0.98078,2e-05,3.38381]
[1780391780439,40.95,69523.3771,0.0,-0.98078,2e-05,3.38381]
[1780391780471,40.95,69523.3771,0.0,-0.98078,2e-05,3.38381]
[1780391780479,40.95,69523.3771,0.0,-0.98078,2e-05,3.3837]
[1780391780725,40.95,69523.3771,0.0,-0.98078,2e-05,3.3837]
[1780391780971,40.95,69523.3771,0.0,-0.98078,2e-05,3.3837]
[1780391781976,40.95,69528.3429,0.0,-0.98071,2e-05,3.39549]
[1780391784119,40.95,69527.5086,0.0,-0.98072,2e-05,3.39337]
[1780391784220,40.95,69527.5086,0.0,-0.98072,2e-05,3.39337]
[1780391784290,40.95,69527.5086,0.0,-0.98072,2e-05,3.39327]
[1780391784714,40.95,69527.5086,0.0,-0.98072,2e-05,3.39327]
[1780391784719,40.95,69527.5086,0.0,-0.98072,2e-05,3.39327]
[1780391787011,40.95,69524.22,0.0,-0.98078,2e-05,3.38505]
[1780391788020,40.95,69519.1171,0.0,-0.98086,2e-05,3.37267]
[1780391790033,40.95,69519.5529,0.0,-0.98085,2e-05,3.37366]
[1780391791142,40.95,69519.5529,0.0,-0.98085,2e-05,3.37366]
[1780391791191,40.95,69519.5529,0.0,-0.98086,2e-05,3.37213]
[1780391793054,40.95,69481.5343,0.0,-0.98145,2e-05,3.28166]
[1780391795068,40.95,69482.7629,0.0,-0.98143,2e-05,3.28476]
[1780391796075,40.95,69472.0429,0.0,-0.98159,2e-05,3.25967]
[1780391797082,40.95,69464.7029,0.0,-0.9817,2e-05,3.24259]
[1780391798089,40.95,69472.1457,0.0,-0.98159,2e-05,3.26015]
[1780391800103,40.95,69474.9743,0.0,-0.98154,2e-05,3.267]
[1780391801854,40.95,69475.2629,0.0,-0.98154,2e-05,3.26779]
[1780391801970,40.95,69475.2629,0.0,-0.98154,2e-05,3.26779]
[1780391802280,40.95,69475.2629,0.0,-0.98154,2e-05,3.26779]
[1780391802473,40.95,69475.2629,0.0,-0.98154,2e-05,3.26779]
[1780391802558,40.95,69475.2629,0.0,-0.98154,2e-05,3.26789]
[1780391804131,40.95,69472.9857,0.0,-0.98157,2e-05,3.26276]
[1780391808493,40.95,69474.2843,0.0,-0.98155,2e-05,3.26615]
[1780391808620,40.95,69474.2843,0.0,-0.98155,2e-05,3.26615]
[1780391808660,40.95,69474.9886,0.0,-0.98154,2e-05,3.26791]
[1780391808886,40.95,69474.9886,0.0,-0.98154,2e-05,3.26791]
[1780391808973,40.95,69474.9886,0.0,-0.98154,2e-05,3.26791]
[1780391811182,40.96,69470.9443,0.0,-0.9816,2e-05,3.25875]
[1780391813227,40.96,69470.9443,0.0,-0.9816,2e-05,3.25887]
[1780391813469,40.96,69470.9443,0.0,-0.9816,2e-05,3.25887]
[1780391813491,40.96,69470.9443,0.0,-0.9816,2e-05,3.25887]
[1780391813570,40.96,69470.9443,0.0,-0.9816,2e-05,3.25898]
[1780391813722,40.96,69470.9443,0.0,-0.9816,2e-05,3.25898]
[1780391818185,40.96,69472.1329,0.0,-0.98157,2e-05,3.26224]
[1780391818219,40.96,69472.1329,0.0,-0.98157,2e-05,3.26224]
[1780391819238,40.96,69469.8871,0.0,-0.98161,2e-05,3.2572]
[1780391820245,40.96,69473.7386,0.0,-0.98155,2e-05,3.26635]
[1780391822259,40.96,69473.5643,0.0,-0.98155,2e-05,3.26619]
[1780391823266,40.96,69466.17,0.0,-0.98166,2e-05,3.24904]
[1780391824273,40.96,69450.44,0.0,-0.9819,2e-05,3.21262]
[1780391825293,40.96,69438.4343,0.0,-0.98207,1e-05,3.18508]
[1780391826473,40.96,69438.4343,0.0,-0.98207,1e-05,3.18508]
[1780391826682,40.96,69438.8257,0.0,-0.98207,1e-05,3.18623]
[1780391827171,40.96,69438.8257,0.0,-0.98207,1e-05,3.18623]
[1780391827220,40.96,69438.8257,0.0,-0.98207,1e-05,3.18623]
[1780391830471,40.96,69439.2043,0.0,-0.98206,1e-05,3.18781]
[1780391830491,40.96,69439.2043,0.0,-0.98205,1e-05,3.18806]
[1780391832350,40.97,69438.7357,0.0,-0.98206,1e-05,3.18749]
[1780391833359,40.97,69428.8786,0.0,-0.98221,1e-05,3.16481]
[1780391834695,40.97,69421.2771,0.0,-0.98231,1e-05,3.148]
[1780391836670,40.97,69421.2771,0.0,-0.98231,1e-05,3.14829]
[1780391836697,40.97,69429.6643,0.0,-0.98219,1e-05,3.16777]
[1780391836719,40.97,69429.6643,0.0,-0.98219,1e-05,3.16777]
[1780391839401,40.97,69426.8071,0.0,-0.98222,1e-05,3.16203]
[1780391840701,40.97,69434.9414,0.0,-0.9821,1e-05,3.18097]
[1780391841255,40.97,69434.9414,0.0,-0.9821,1e-05,3.18097]
[1780391841469,40.97,69434.9414,0.0,-0.9821,1e-05,3.18097]
[1780391842422,40.98,69439.3271,0.0,-0.98203,1e-05,3.19216]
[1780391843429,40.98,69441.5329,0.0,-0.98199,1e-05,3.19778]
[1780391845399,40.98,69442.7371,0.0,-0.98197,1e-05,3.2011]
[1780391845470,40.98,69442.7371,0.0,-0.98197,1e-05,3.2011]
[1780391846450,40.98,69439.3857,0.0,-0.98201,1e-05,3.19445]
[1780391847457,40.98,69434.2086,0.0,-0.98209,1e-05,3.18307]
[1780391849123,40.99,69433.9486,0.0,-0.98209,1e-05,3.18302]
[1780391849221,40.99,69433.9486,0.0,-0.98209,1e-05,3.18302]
[1780391850478,40.99,69430.9314,0.0,-0.98212,1e-05,3.1772]
[1780391851140,40.99,69430.9314,0.0,-0.98212,1e-05,3.1772]
[1780391851220,40.99,69430.9314,0.0,-0.98212,1e-05,3.1772]
[1780391851485,40.99,69430.9314,0.0,-0.98213,1e-05,3.17619]
[1780391852492,40.99,69441.4157,0.0,-0.98197,1e-05,3.20089]
[1780391853259,40.99,69441.4157,0.0,-0.98197,1e-05,3.20089]
[1780391853472,40.99,69441.4157,0.0,-0.98197,1e-05,3.20089]
[1780391855513,41.0,69438.2229,0.0,-0.98201,1e-05,3.19515]
[1780391855859,41.0,69438.2229,0.0,-0.98201,1e-05,3.19515]
[1780391855973,41.0,69438.2229,0.0,-0.98201,1e-05,3.19515]
[1780391856469,41.0,69438.2229,0.0,-0.98201,1e-05,3.19515]
[1780391856719,41.0,69438.2229,0.0,-0.98201,1e-05,3.19515]
[1780391856731,41.0,69420.3786,0.0,-0.98227,1e-05,3.15474]
[1780391857490,41.0,69420.3786,0.0,-0.98227,1e-05,3.15474]
[1780391857721,41.0,69420.3786,0.0,-0.98227,1e-05,3.15474]
[1780391857732,41.0,69422.1057,0.0,-0.98224,1e-05,3.15929]
[1780391859123,41.0,69422.1057,0.0,-0.98223,1e-05,3.15987]
[1780391859220,41.0,69422.1057,0.0,-0.98223,1e-05,3.15987]
[1780391860548,41.0,69430.5514,0.0,-0.9821,1e-05,3.18036]
[1780391861555,41.01,69434.8629,0.0,-0.98203,1e-05,3.19085]
[1780391862562,41.01,69430.9043,0.0,-0.98209,1e-05,3.18228]
[1780391862873,41.01,69430.9043,0.0,-0.98209,1e-05,3.18228]
[1780391864471,41.01,69430.9043,0.0,-0.98208,1e-05,3.18284]
[1780391865582,41.01,69428.6971,0.0,-0.98211,1e-05,3.17887]
[1780391866590,41.01,69432.3771,0.0,-0.98205,1e-05,3.18789]
[1780391868603,41.02,69424.3071,0.0,-0.98216,1e-05,3.17049]
[1780391870469,41.02,69423.0971,0.0,-0.98218,1e-05,3.16828]
[1780391870618,41.02,69423.0971,0.0,-0.98217,1e-05,3.16886]
[1780391874646,41.03,69418.6171,0.0,-0.98223,1e-05,3.16093]
[1780391877667,41.03,69414.8414,0.0,-0.98227,1e-05,3.15409]
[1780391879681,41.04,69408.5086,0.0,-0.98235,1e-05,3.14088]
[1780391883003,41.04,69408.7557,0.0,-0.98234,1e-05,3.14329]
[1780391884716,41.04,69404.5186,0.0,-0.98239,1e-05,3.1349]
[1780391886480,41.05,69405.5857,0.0,-0.98237,1e-05,3.13793]
[1780391887737,41.05,69414.42,0.0,-0.98224,1e-05,3.15924]
[1780391889751,41.05,69422.6143,0.0,-0.98211,1e-05,3.17909]
[1780391890758,41.05,69435.15,0.0,-0.98192,1e-05,3.20847]
[1780391891765,41.06,69443.5643,0.0,-0.98179,2e-05,3.22844]
[1780391892768,41.06,69447.4071,0.0,-0.98173,2e-05,3.23793]
[1780391897773,41.06,69450.45,0.0,-0.98166,2e-05,3.24769]
[1780391898470,41.06,69450.45,0.0,-0.98166,2e-05,3.24769]
[1780391903779,41.07,69451.95,0.0,-0.98162,2e-05,3.25429]
[1780391904780,41.07,69461.72,0.0,-0.98147,2e-05,3.27767]
[1780391905782,41.08,69466.7629,0.0,-0.98139,2e-05,3.29]
[1780391906783,41.08,69471.3571,0.0,-0.98131,2e-05,3.30128]
[1780391907784,41.08,69477.4457,0.0,-0.98122,2e-05,3.31611]
[1780391908785,41.08,69489.79,0.0,-0.98102,2e-05,3.34584]
[1780391910762,41.08,69490.75,0.0,-0.981,2e-05,3.34888]
[1780391911788,41.08,69500.0457,0.0,-0.98086,2e-05,3.36993]
[1780391915792,41.09,69495.2971,0.0,-0.98093,2e-05,3.36008]
[1780391920797,41.09,69499.4414,0.0,-0.98085,2e-05,3.37197]
[1780391923578,41.09,69501.3871,0.0,-0.98081,2e-05,3.37738]
[1780391923719,41.09,69501.3871,0.0,-0.98081,2e-05,3.37738]
[1780391923800,41.1,69504.8343,0.0,-0.98076,2e-05,3.38613]
[1780391923990,41.1,69504.8343,0.0,-0.98075,2e-05,3.38656]
[1780391924997,41.1,69511.4829,0.0,-0.98064,2e-05,3.40302]
[1780391926550,41.1,69511.4829,0.0,-0.98064,2e-05,3.40302]
[1780391926718,41.1,69511.4829,0.0,-0.98064,2e-05,3.40302]
[1780391927793,41.1,69511.4829,0.0,-0.98064,2e-05,3.40344]
[1780391927804,41.1,69518.4043,0.0,-0.98053,2e-05,3.4206]
[1780391927914,41.1,69518.4043,0.0,-0.98053,2e-05,3.4206]
[1780391930807,41.1,69526.4457,0.0,-0.98039,2e-05,3.44133]
[1780391933060,41.11,69530.62,0.0,-0.98032,2e-05,3.45257]
[1780391933875,41.11,69530.62,0.0,-0.98032,2e-05,3.45257]
[1780391933971,41.11,69530.62,0.0,-0.98032,2e-05,3.45257]
[1780391935074,41.11,69534.6629,0.0,-0.98025,2e-05,3.46314]
[1780391936081,41.11,69530.8371,0.0,-0.98031,2e-05,3.45413]
[1780391937814,41.11,69530.8371,0.0,-0.98031,2e-05,3.45413]
[1780391937971,41.11,69529.8743,0.0,-0.98032,2e-05,3.45212]
[1780391943130,41.12,69531.8529,0.0,-0.98028,2e-05,3.459]
[1780391944107,41.12,69531.8529,0.0,-0.98028,2e-05,3.459]
[1780391944220,41.12,69531.8529,0.0,-0.98028,2e-05,3.459]
[1780391944821,41.12,69519.3257,0.0,-0.98047,2e-05,3.42884]
[1780391945720,41.12,69519.3257,0.0,-0.98047,2e-05,3.42884]
[1780391945821,41.12,69519.3257,0.0,-0.98047,2e-05,3.42922]
[1780391945983,41.12,69519.3257,0.0,-0.98047,2e-05,3.42922]
[1780391947513,41.12,69519.3257,0.0,-0.98047,2e-05,3.42959]
[1780391947719,41.12,69519.3257,0.0,-0.98047,2e-05,3.42959]
[1780391953725,41.13,69518.54,0.0,-0.98047,2e-05,3.42997]
[1780391953970,41.13,69518.54,0.0,-0.98046,2e-05,3.43036]
[1780391956380,41.13,69519.81,0.0,-0.98044,2e-05,3.4342]
[1780391956469,41.13,69519.81,0.0,-0.98044,2e-05,3.4342]
[1780391956477,41.13,69519.81,0.0,-0.98044,2e-05,3.43457]
[1780391958409,41.13,69521.2229,0.0,-0.98041,2e-05,3.43838]
[1780391958473,41.13,69521.2229,0.0,-0.98041,2e-05,3.43838]
[1780391962538,41.13,69523.8414,0.0,-0.98036,2e-05,3.44619]
[1780391962718,41.13,69523.8414,0.0,-0.98036,2e-05,3.44619]
[1780391962820,41.14,69523.8414,0.0,-0.98036,2e-05,3.44655]
[1780391963439,41.14,69523.8414,0.0,-0.98036,2e-05,3.44655]
[1780391963470,41.14,69523.8414,0.0,-0.98036,2e-05,3.44655]
[1780391966756,41.14,69523.6214,0.0,-0.98035,2e-05,3.44708]
[1780391966843,41.14,69522.0686,0.0,-0.98038,2e-05,3.44365]
[1780391966971,41.14,69522.0686,0.0,-0.98038,2e-05,3.44365]
[1780391970688,41.14,69520.0486,0.0,-0.9804,2e-05,3.43984]
[1780391970721,41.14,69520.0486,0.0,-0.9804,2e-05,3.43984]
[1780391974005,41.15,69519.1657,0.0,-0.98041,2e-05,3.43755]
[1780391974185,41.15,69519.1657,0.0,-0.98041,2e-05,3.43755]
[1780391974219,41.15,69519.1657,0.0,-0.98041,2e-05,3.43755]
[1780391974347,41.15,69519.1657,0.0,-0.98041,2e-05,3.43792]
[1780391979382,41.15,69519.1857,0.0,-0.9804,2e-05,3.4398]
[1780391983804,41.16,69519.5457,0.0,-0.98039,2e-05,3.44177]
[1780391983980,41.16,69519.1971,0.0,-0.98039,2e-05,3.44128]
[1780391984377,41.16,69519.1971,0.0,-0.98039,2e-05,3.44128]
[1780391984470,41.16,69519.1971,0.0,-0.98039,2e-05,3.44128]
[1780391984478,41.16,69519.1971,0.0,-0.98039,2e-05,3.44164]
[1780391985141,41.16,69519.1971,0.0,-0.98039,2e-05,3.44164]
[1780391988482,41.16,69520.03,0.0,-0.98037,2e-05,3.44474]
[1780391988721,41.16,69520.03,0.0,-0.98037,2e-05,3.44474]
[1780391992473,41.17,69524.4114,0.0,-0.98028,2e-05,3.45716]
[1780391994280,41.17,69523.6257,0.0,-0.98029,2e-05,3.45558]
[1780391994471,41.17,69523.6257,0.0,-0.98029,2e-05,3.45558]
[1780391994528,41.17,69523.6257,0.0,-0.98029,2e-05,3.45558]
[1780391994722,41.17,69523.6257,0.0,-0.98029,2e-05,3.45558]
[1780391994823,41.17,69523.6257,0.0,-0.98029,2e-05,3.45592]
[1780391999767,41.17,69520.6286,0.0,-0.98033,2e-05,3.44999]
[1780391999975,41.17,69520.6286,0.0,-0.98033,2e-05,3.45034]
[1780392003413,41.17,69518.0957,0.0,-0.98036,2e-05,3.44523]
[1780392003470,41.17,69518.0957,0.0,-0.98036,2e-05,3.44523]
[1780392003550,41.18,69518.0957,0.0,-0.98036,2e-05,3.44557]
[1780392004385,41.18,69518.0957,0.0,-0.98036,2e-05,3.44557]
[1780392004470,41.18,69518.0957,0.0,-0.98036,2e-05,3.44557]
[1780392005564,41.18,69522.7714,0.0,-0.98028,2e-05,3.45763]
[1780392010599,41.18,69524.9829,0.0,-0.98023,2e-05,3.46471]
[1780392011606,41.18,69513.0886,0.0,-0.98042,2e-05,3.43612]
[1780392012155,41.18,69513.0886,0.0,-0.98042,2e-05,3.43612]
[1780392012229,41.18,69513.0886,0.0,-0.98042,2e-05,3.43612]
[1780392012916,41.18,69513.0886,0.0,-0.98042,2e-05,3.43655]
[1780392012970,41.18,69513.0886,0.0,-0.98042,2e-05,3.43655]
[1780392013620,41.19,69513.0886,0.0,-0.98042,2e-05,3.43697]
[1780392014628,41.19,69498.4957,0.0,-0.98065,2e-05,3.40204]
[1780392015500,41.19,69498.4957,0.0,-0.98065,2e-05,3.40204]
[1780392015723,41.19,69498.4957,0.0,-0.98065,2e-05,3.40204]
[1780392016642,41.19,69504.96,0.0,-0.98054,2e-05,3.41845]
[1780392018731,41.19,69504.96,0.0,-0.98053,2e-05,3.41884]
[1780392018822,41.19,69504.96,0.0,-0.98053,2e-05,3.41923]
[1780392018970,41.19,69504.96,0.0,-0.98053,2e-05,3.41923]
[1780392020495,41.19,69504.96,0.0,-0.98053,2e-05,3.41963]
[1780392020721,41.19,69504.96,0.0,-0.98053,2e-05,3.41963]
[1780392025744,41.2,69506.6314,0.0,-0.98049,2e-05,3.42561]
[1780392025802,41.2,69506.6314,0.0,-0.98049,2e-05,3.42599]
[1780392025971,41.2,69506.6314,0.0,-0.98049,2e-05,3.42599]
[1780392026230,41.2,69506.6314,0.0,-0.98049,2e-05,3.42599]
[1780392026471,41.2,69506.6314,0.0,-0.98049,2e-05,3.42599]
[1780392031740,41.2,69505.6957,0.0,-0.98049,2e-05,3.42564]
[1780392031971,41.21,69505.6957,0.0,-0.9805,2e-05,3.42441]
[1780392032217,41.21,69505.6957,0.0,-0.9805,2e-05,3.42441]
[1780392032471,41.21,69505.6957,0.0,-0.9805,2e-05,3.42441]
[1780392032757,41.21,69505.6957,0.0,-0.98049,2e-05,3.4248]
[1780392034771,41.21,69498.4743,0.0,-0.9806,2e-05,3.40816]
[1780392035680,41.21,69498.4743,0.0,-0.9806,2e-05,3.40816]
[1780392035722,41.21,69498.4743,0.0,-0.9806,2e-05,3.40816]
[1780392039526,41.21,69498.1357,0.0,-0.9806,2e-05,3.409]
[1780392039721,41.21,69498.1357,0.0,-0.9806,2e-05,3.409]
[1780392039995,41.21,69498.1357,0.0,-0.98059,2e-05,3.40943]
[1780392040212,41.21,69498.1357,0.0,-0.98059,2e-05,3.40943]
[1780392040814,41.22,69498.1357,0.0,-0.98059,2e-05,3.40985]
[1780392042888,41.22,69498.1357,0.0,-0.98059,2e-05,3.41029]
[1780392042924,41.22,69486.6671,0.0,-0.98077,2e-05,3.38312]
[1780392042974,41.22,69486.6671,0.0,-0.98077,2e-05,3.38312]
[1780392044307,41.22,69486.6671,0.0,-0.98076,2e-05,3.38357]
[1780392044470,41.22,69486.6671,0.0,-0.98076,2e-05,3.38357]
[1780392044842,41.22,69486.6671,0.0,-0.98076,2e-05,3.38401]
[1780392045230,41.22,69486.6671,0.0,-0.98076,2e-05,3.38401]
[1780392045471,41.22,69486.6671,0.0,-0.98076,2e-05,3.38401]
[1780392049879,41.23,69482.2557,0.0,-0.98081,2e-05,3.37572]
[1780392051893,41.23,69476.5986,0.0,-0.9809,2e-05,3.36318]
[1780392052900,41.23,69468.6957,0.0,-0.98102,2e-05,3.34489]
[1780392053907,41.23,69457.7643,0.0,-0.98118,2e-05,3.3195]
[1780392057936,41.24,69453.9814,0.0,-0.98122,2e-05,3.31279]
[1780392059226,41.24,69453.7657,0.0,-0.98122,2e-05,3.31284]
[1780392059473,41.24,69453.7657,0.0,-0.98122,2e-05,3.31284]
[1780392059929,41.24,69453.7657,0.0,-0.98122,2e-05,3.31284]
[1780392059941,41.24,69452.4829,0.0,-0.98124,2e-05,3.31037]
[1780392059972,41.24,69452.4829,0.0,-0.98124,2e-05,3.31037]
[1780392065132,41.25,69449.6271,0.0,-0.98127,2e-05,3.30646]
[1780392065220,41.25,69449.6271,0.0,-0.98127,2e-05,3.30646]
[1780392066480,41.25,69449.6271,0.0,-0.98126,2e-05,3.30703]
[1780392066720,41.25,69449.6271,0.0,-0.98126,2e-05,3.30703]
[1780392066764,41.25,69449.6271,0.0,-0.98126,2e-05,3.30759]
[1780392067950,41.25,69444.86,0.0,-0.98133,2e-05,3.29695]
[1780392069952,41.26,69440.7257,0.0,-0.98138,2e-05,3.28842]
[1780392070953,41.26,69424.6114,0.0,-0.98162,2e-05,3.25141]
[1780392071954,41.26,69419.7814,0.0,-0.98169,2e-05,3.24086]
[1780392072955,41.26,69426.2757,0.0,-0.98159,2e-05,3.25661]
[1780392074957,41.27,69430.17,0.0,-0.98152,2e-05,3.26696]
[1780392075818,41.27,69430.17,0.0,-0.98152,2e-05,3.26696]
[1780392075973,41.27,69430.17,0.0,-0.98152,2e-05,3.26758]
[1780392080672,41.28,69434.1629,0.0,-0.98144,2e-05,3.27938]
[1780392080721,41.28,69434.1629,0.0,-0.98144,2e-05,3.27938]
[1780392081538,41.28,69434.1629,0.0,-0.98144,2e-05,3.27997]
[1780392081721,41.28,69434.1629,0.0,-0.98144,2e-05,3.27997]
[1780392081822,41.28,69434.1629,0.0,-0.98143,2e-05,3.28055]
[1780392082966,41.28,69441.61,0.0,-0.98132,2e-05,3.29861]
[1780392083482,41.28,69441.61,0.0,-0.98132,2e-05,3.29861]
[1780392083535,41.28,69441.61,0.0,-0.98132,2e-05,3.29861]
[1780392084968,41.28,69436.9771,0.0,-0.98138,2e-05,3.28889]
[1780392085969,41.29,69429.2757,0.0,-0.98149,2e-05,3.27147]
[1780392087129,41.29,69428.8043,0.0,-0.98149,2e-05,3.27099]
[1780392087224,41.29,69428.8043,0.0,-0.98149,2e-05,3.27099]
[1780392087228,41.29,69428.8043,0.0,-0.98149,2e-05,3.27161]
[1780392088105,41.29,69428.8043,0.0,-0.98149,2e-05,3.27161]
[1780392088219,41.29,69428.8043,0.0,-0.98149,2e-05,3.27161]
[1780392089973,41.29,69435.77,0.0,-0.98138,2e-05,3.28912]
[1780392090739,41.29,69435.77,0.0,-0.98138,2e-05,3.28912]
[1780392090974,41.29,69439.73,0.0,-0.98131,2e-05,3.299]
[1780392092286,41.3,69440.0757,0.0,-0.98131,2e-05,3.29881]
[1780392092473,41.3,69440.0757,0.0,-0.98131,2e-05,3.29881]
[1780392096159,41.3,69439.2371,0.0,-0.98131,2e-05,3.29912]
[1780392096223,41.3,69439.2371,0.0,-0.98131,2e-05,3.29912]
[1780392096318,41.3,69439.2371,0.0,-0.98131,2e-05,3.29969]
[1780392098401,41.31,69438.7171,0.0,-0.98131,2e-05,3.29905]
[1780392098469,41.31,69438.7171,0.0,-0.98131,2e-05,3.29905]
[1780392100984,41.31,69432.29,0.0,-0.9814,2e-05,3.28572]
[1780392101219,41.31,69432.29,0.0,-0.9814,2e-05,3.28572]
[1780392103001,41.31,69431.2371,0.0,-0.9814,2e-05,3.28445]
[1780392103222,41.31,69431.2371,0.0,-0.9814,2e-05,3.28445]
[1780392103259,41.32,69431.2371,0.0,-0.9814,2e-05,3.28508]
[1780392104266,41.32,69422.5057,0.0,-0.98153,2e-05,3.26532]
[1780392105273,41.32,69417.2471,0.0,-0.9816,2e-05,3.25372]
[1780392106162,41.32,69417.2471,0.0,-0.9816,2e-05,3.25372]
[1780392106229,41.32,69417.2471,0.0,-0.9816,2e-05,3.25372]
[1780392106280,41.32,69417.2471,0.0,-0.9816,2e-05,3.25435]
[1780392108992,41.33,69412.0543,0.0,-0.98167,2e-05,3.24359]
[1780392110656,41.33,69412.0543,0.0,-0.98167,2e-05,3.24425]
[1780392110720,41.33,69412.0543,0.0,-0.98167,2e-05,3.24425]
[1780392111781,41.33,69412.0543,0.0,-0.98166,2e-05,3.24489]
[1780392111990,41.33,69412.0543,0.0,-0.98166,2e-05,3.24489]
[1780392111995,41.33,69419.52,0.0,-0.98154,2e-05,3.26288]
[1780392113329,41.33,69414.5229,0.0,-0.98161,2e-05,3.25256]
[1780392114006,41.33,69414.5229,0.0,-0.98161,2e-05,3.25256]
[1780392114223,41.33,69414.5229,0.0,-0.98161,2e-05,3.25256]
[1780392114336,41.34,69414.5229,0.0,-0.98161,2e-05,3.25325]
[1780392115355,41.34,69402.0071,0.0,-0.98179,1e-05,3.22495]
[1780392117364,41.34,69400.0471,0.0,-0.98181,1e-05,3.22184]
[1780392118371,41.34,69392.3757,0.0,-0.98192,1e-05,3.2049]
[1780392120385,41.35,69388.4357,0.0,-0.98197,1e-05,3.19732]
[1780392122404,41.35,69385.3686,0.0,-0.982,1e-05,3.19177]
[1780392125425,41.36,69389.0529,0.0,-0.98194,1e-05,3.20237]
[1780392126432,41.36,69394.15,0.0,-0.98186,1e-05,3.21478]
[1780392127439,41.36,69397.6643,0.0,-0.9818,1e-05,3.22355]
[1780392128446,41.37,69402.4243,0.0,-0.98172,2e-05,3.23519]
[1780392129453,41.37,69407.8086,0.0,-0.98164,2e-05,3.24831]
[1780392130181,41.37,69407.8086,0.0,-0.98164,2e-05,3.24831]
[1780392130220,41.37,69407.8086,0.0,-0.98164,2e-05,3.24831]
[1780392131263,41.37,69407.8086,0.0,-0.98163,2e-05,3.24895]
[1780392131469,41.37,69407.8086,0.0,-0.98163,2e-05,3.24895]
[1780392131526,41.37,69407.8086,0.0,-0.98163,2e-05,3.24958]
[1780392132474,41.37,69411.5329,0.0,-0.98157,2e-05,3.25885]
[1780392133481,41.37,69414.6829,0.0,-0.98152,2e-05,3.26679]
[1780392134488,41.38,69415.2257,0.0,-0.9815,2e-05,3.2687]
[1780392135333,41.38,69415.2257,0.0,-0.9815,2e-05,3.2687]
[1780392135471,41.38,69415.2257,0.0,-0.9815,2e-05,3.2687]
[1780392136502,41.38,69404.7771,0.0,-0.98165,2e-05,3.24569]
[1780392137042,41.38,69404.7771,0.0,-0.98165,2e-05,3.24569]
[1780392137219,41.38,69404.7771,0.0,-0.98165,2e-05,3.24569]
[1780392137509,41.38,69404.7771,0.0,-0.98165,2e-05,3.24631]
[1780392138516,41.38,69413.2886,0.0,-0.98152,2e-05,3.2667]
[1780392143268,41.39,69415.8571,0.0,-0.98146,2e-05,3.27511]
[1780392143471,41.39,69415.8571,0.0,-0.98146,2e-05,3.27511]
[1780392144559,41.39,69415.8571,0.0,-0.98145,2e-05,3.2764]
[1780392145237,41.39,69415.8571,0.0,-0.98145,2e-05,3.2764]
[1780392145471,41.39,69415.8571,0.0,-0.98145,2e-05,3.2764]
[1780392145566,41.4,69415.8571,0.0,-0.98145,2e-05,3.27709]
[1780392146667,41.4,69415.8571,0.0,-0.98145,2e-05,3.27709]
[1780392146722,41.4,69415.8571,0.0,-0.98145,2e-05,3.27709]
[1780392147581,41.4,69388.61,0.0,-0.98185,1e-05,3.21533]
[1780392150268,41.4,69389.3471,0.0,-0.98183,1e-05,3.21841]
[1780392150472,41.4,69389.3471,0.0,-0.98183,1e-05,3.21841]
[1780392151952,41.41,69389.3471,0.0,-0.98183,1e-05,3.21909]
[1780392151973,41.41,69389.3471,0.0,-0.98183,1e-05,3.21909]
[1780392152037,41.41,69391.5129,0.0,-0.9818,1e-05,3.22321]
[1780392155042,41.41,69384.4357,0.0,-0.98189,1e-05,3.20902]
[1780392155639,41.42,69384.4357,0.0,-0.98188,1e-05,3.2098]
[1780392156646,41.42,69364.5143,0.0,-0.98217,1e-05,3.16536]
[1780392157653,41.42,69356.7643,0.0,-0.98228,1e-05,3.14887]
[1780392159574,41.43,69356.7643,0.0,-0.98227,1e-05,3.14996]
[1780392159673,41.43,69356.7643,0.0,-0.98226,1e-05,3.15083]
[1780392160679,41.43,69336.8229,0.0,-0.98255,1e-05,3.10678]
[1780392161687,41.43,69339.4343,0.0,-0.98251,1e-05,3.11346]
[1780392162621,41.43,69339.4343,0.0,-0.98251,1e-05,3.11346]
[1780392162694,41.44,69339.4343,0.0,-0.9825,1e-05,3.1142]
[1780392163701,41.44,69366.5486,0.0,-0.9821,1e-05,3.17617]
[1780392164708,41.44,69386.1886,0.0,-0.9818,1e-05,3.22181]
[1780392165715,41.44,69390.8029,0.0,-0.98173,2e-05,3.23311]
[1780392168736,41.45,69396.1543,0.0,-0.98164,2e-05,3.24743]
[1780392171028,41.45,69394.3371,0.0,-0.98166,2e-05,3.24387]
[1780392171757,41.45,69392.2757,0.0,-0.98168,2e-05,3.24044]
[1780392172764,41.45,69382.7929,0.0,-0.98182,1e-05,3.21929]
[1780392173771,41.46,69372.71,0.0,-0.98197,1e-05,3.19687]
[1780392174766,41.46,69372.71,0.0,-0.98197,1e-05,3.19687]
[1780392175785,41.46,69381.4971,0.0,-0.98183,1e-05,3.21841]
[1780392176793,41.46,69377.6743,0.0,-0.98188,1e-05,3.21033]
[1780392179814,41.47,69371.2371,0.0,-0.98196,1e-05,3.19774]
[1780392180821,41.47,69364.7671,0.0,-0.98205,1e-05,3.18372]
[1780392181828,41.47,69361.2957,0.0,-0.9821,1e-05,3.17656]
[1780392183735,41.48,69359.6586,0.0,-0.98212,1e-05,3.17358]
[1780392184104,41.48,69359.6586,0.0,-0.98211,1e-05,3.1743]
[1780392185856,41.48,69369.8214,0.0,-0.98195,1e-05,3.19887]
[1780392186863,41.48,69379.8557,0.0,-0.9818,1e-05,3.22254]
[1780392187813,41.48,69379.8557,0.0,-0.9818,1e-05,3.22254]
[1780392187972,41.48,69379.8557,0.0,-0.9818,1e-05,3.22254]
[1780392189884,41.49,69392.2257,0.0,-0.9816,2e-05,3.25297]
[1780392191511,41.49,69392.9586,0.0,-0.98158,2e-05,3.2553]
[1780392191723,41.49,69392.9586,0.0,-0.98158,2e-05,3.2553]
[1780392191738,41.49,69392.9586,0.0,-0.98158,2e-05,3.2553]
[1780392191971,41.49,69392.9586,0.0,-0.98158,2e-05,3.2553]
[1780392192072,41.49,69392.9586,0.0,-0.98158,2e-05,3.25592]
[1780392195926,41.5,69388.1157,0.0,-0.98164,2e-05,3.24725]
[1780392197940,41.5,69381.2071,0.0,-0.98173,1e-05,3.23261]
[1780392202975,41.51,69379.1386,0.0,-0.98174,1e-05,3.23113]
[1780392205018,41.51,69379.1343,0.0,-0.98174,1e-05,3.2318]
[1780392205092,41.52,69366.6243,0.0,-0.98192,1e-05,3.20377]
[1780392206470,41.52,69366.6243,0.0,-0.98191,1e-05,3.20447]
[1780392208445,41.52,69364.6429,0.0,-0.98193,1e-05,3.20134]
[1780392208473,41.52,69364.6429,0.0,-0.98193,1e-05,3.20134]
[1780392209019,41.52,69364.6429,0.0,-0.98193,1e-05,3.20203]
[1780392211035,41.53,69370.87,0.0,-0.98184,1e-05,3.21609]
[1780392211969,41.53,69370.87,0.0,-0.98184,1e-05,3.21609]
[1780392212041,41.53,69370.87,0.0,-0.98183,1e-05,3.21675]
[1780392212219,41.53,69370.87,0.0,-0.98183,1e-05,3.21675]
[1780392214055,41.53,69377.4,0.0,-0.98173,1e-05,3.23307]
[1780392214978,41.53,69377.4,0.0,-0.98173,1e-05,3.23307]
[1780392216069,41.54,69371.0057,0.0,-0.98181,1e-05,3.21972]
[1780392217076,41.54,69367.0457,0.0,-0.98187,1e-05,3.21133]
[1780392219282,41.54,69368.6243,0.0,-0.98183,1e-05,3.2163]
[1780392219471,41.54,69368.6243,0.0,-0.98183,1e-05,3.2163]
[1780392219825,41.54,69368.6243,0.0,-0.98183,1e-05,3.2163]
[1780392219975,41.54,69368.6243,0.0,-0.98183,1e-05,3.2163]
[1780392220097,41.55,69368.6243,0.0,-0.98183,1e-05,3.21695]
[1780392221104,41.55,69373.8657,0.0,-0.98175,1e-05,3.22965]
[1780392223993,41.55,69374.4614,0.0,-0.98173,1e-05,3.23167]
[1780392224073,41.55,69374.4614,0.0,-0.98172,1e-05,3.23297]
[1780392224219,41.55,69374.4614,0.0,-0.98172,1e-05,3.23297]
[1780392225113,41.56,69379.8071,0.0,-0.98164,2e-05,3.24593]
[1780392227115,41.56,69395.4971,0.0,-0.9814,2e-05,3.28352]
[1780392228116,41.56,69401.8286,0.0,-0.9813,2e-05,3.29884]
[1780392232120,41.57,69398.91,0.0,-0.98133,2e-05,3.29421]
[1780392233525,41.57,69398.3271,0.0,-0.98133,2e-05,3.2934]
[1780392233725,41.57,69398.3271,0.0,-0.98133,2e-05,3.2934]
[1780392235123,41.57,69394.9529,0.0,-0.98137,2e-05,3.28666]
[1780392237125,41.57,69390.6814,0.0,-0.98143,2e-05,3.27786]
[1780392238847,41.58,69389.2243,0.0,-0.98145,2e-05,3.27505]
[1780392238974,41.58,69389.2243,0.0,-0.98145,2e-05,3.27505]
[1780392239074,41.58,69389.2243,0.0,-0.98145,2e-05,3.27564]
[1780392240128,41.58,69385.38,0.0,-0.9815,2e-05,3.2673]
[1780392240231,41.58,69385.38,0.0,-0.9815,2e-05,3.2673]
[1780392240470,41.58,69385.38,0.0,-0.9815,2e-05,3.2673]
[1780392243131,41.58,69390.84,0.0,-0.98141,2e-05,3.28173]
[1780392243913,41.58,69390.84,0.0,-0.98141,2e-05,3.28173]
[1780392243987,41.58,69390.84,0.0,-0.98141,2e-05,3.28173]
[1780392244087,41.59,69390.84,0.0,-0.9814,2e-05,3.28229]
[1780392245485,41.59,69392.3014,0.0,-0.98138,2e-05,3.28625]
[1780392245722,41.59,69392.3014,0.0,-0.98138,2e-05,3.28625]
[1780392247135,41.59,69388.87,0.0,-0.98142,2e-05,3.27941]
[1780392250652,41.6,69390.3857,0.0,-0.98139,2e-05,3.28463]
[1780392250721,41.6,69390.3857,0.0,-0.98139,2e-05,3.28463]
[1780392250821,41.6,69390.3857,0.0,-0.98138,2e-05,3.28519]
[1780392252006,41.6,69390.3857,0.0,-0.98138,2e-05,3.28519]
[1780392252221,41.6,69390.3857,0.0,-0.98138,2e-05,3.28576]
[1780392256255,41.61,69390.0143,0.0,-0.98137,2e-05,3.28713]
[1780392256473,41.61,69390.0143,0.0,-0.98137,2e-05,3.28713]
[1780392256574,41.61,69390.0143,0.0,-0.98137,2e-05,3.28768]
[1780392258145,41.61,69394.9271,0.0,-0.98129,2e-05,3.29968]
[1780392258152,41.61,69394.9271,0.0,-0.98129,2e-05,3.29968]
[1780392258225,41.61,69394.9271,0.0,-0.98129,2e-05,3.29968]
[1780392264410,41.62,69396.0529,0.0,-0.98125,2e-05,3.30603]
[1780392270028,41.63,69396.14,0.0,-0.98123,2e-05,3.30834]
[1780392270051,41.63,69396.14,0.0,-0.98123,2e-05,3.30886]
[1780392270224,41.63,69396.14,0.0,-0.98123,2e-05,3.30886]
[1780392271302,41.63,69396.14,0.0,-0.98122,2e-05,3.30938]
[1780392271471,41.63,69396.14,0.0,-0.98122,2e-05,3.30938]
[1780392275863,41.63,69395.0771,0.0,-0.98123,2e-05,3.3074]
[1780392275972,41.63,69395.0771,0.0,-0.98123,2e-05,3.3074]
[1780392276073,41.64,69395.0771,0.0,-0.98123,2e-05,3.30792]
[1780392276858,41.64,69395.0771,0.0,-0.98123,2e-05,3.30792]
[1780392276977,41.64,69395.0771,0.0,-0.98123,2e-05,3.30792]
[1780392282536,41.65,69395.0457,0.0,-0.98121,2e-05,3.31146]
[1780392284418,41.65,69394.6586,0.0,-0.98121,2e-05,3.31107]
[1780392284470,41.65,69394.6586,0.0,-0.98121,2e-05,3.31107]
[1780392284550,41.65,69394.6586,0.0,-0.98121,2e-05,3.31158]
[1780392285749,41.65,69394.6586,0.0,-0.98121,2e-05,3.31158]
[1780392285973,41.65,69394.6586,0.0,-0.98121,2e-05,3.31158]
[1780392290353,41.66,69397.2929,0.0,-0.98115,2e-05,3.32026]
[1780392290470,41.66,69397.2929,0.0,-0.98115,2e-05,3.32026]
[1780392290936,41.66,69397.2929,0.0,-0.98115,2e-05,3.32026]
[1780392290977,41.66,69397.2929,0.0,-0.98115,2e-05,3.32026]
[1780392291046,41.66,69397.2929,0.0,-0.98115,2e-05,3.32076]
[1780392294197,41.66,69396.3586,0.0,-0.98115,2e-05,3.32006]
[1780392294221,41.66,69396.3586,0.0,-0.98115,2e-05,3.32006]
[1780392294620,41.66,69396.3586,0.0,-0.98115,2e-05,3.32056]
[1780392300187,41.67,69395.24,0.0,-0.98115,2e-05,3.32043]
[1780392305410,41.68,69396.5086,0.0,-0.98111,2e-05,3.32586]
[1780392305474,41.68,69396.5086,0.0,-0.98111,2e-05,3.32586]
[1780392306704,41.68,69387.6471,0.0,-0.98124,2e-05,3.30615]
[1780392308723,41.68,69387.5343,0.0,-0.98124,2e-05,3.3064]
[1780392308985,41.68,69387.5343,0.0,-0.98124,2e-05,3.3064]
[1780392309086,41.68,69387.5343,0.0,-0.98124,2e-05,3.30692]
[1780392310397,41.68,69387.1557,0.0,-0.98124,2e-05,3.30657]
[1780392310475,41.68,69387.1557,0.0,-0.98124,2e-05,3.30657]
[1780392311740,41.69,69383.2657,0.0,-0.98129,2e-05,3.29854]
[1780392313701,41.69,69385.2157,0.0,-0.98126,2e-05,3.30361]
[1780392313720,41.69,69385.2157,0.0,-0.98126,2e-05,3.30361]
[1780392313754,41.69,69385.2157,0.0,-0.98125,2e-05,3.30415]
[1780392314611,41.69,69385.2157,0.0,-0.98125,2e-05,3.30415]
[1780392314722,41.69,69385.2157,0.0,-0.98125,2e-05,3.30415]
[1780392315768,41.69,69380.6057,0.0,-0.98132,2e-05,3.29447]
[1780392317783,41.7,69375.2914,0.0,-0.98139,2e-05,3.2833]
[1780392318790,41.7,69351.9257,0.0,-0.98174,1e-05,3.23002]
[1780392319797,41.7,69348.71,0.0,-0.98178,1e-05,3.22329]
[1780392324833,41.71,69348.8629,0.0,-0.98176,1e-05,3.22689]
[1780392325840,41.71,69341.6486,0.0,-0.98186,1e-05,3.21108]
[1780392326847,41.71,69336.2343,0.0,-0.98193,1e-05,3.19945]
[1780392327854,41.72,69329.0957,0.0,-0.98203,1e-05,3.18393]
[1780392329868,41.72,69326.3686,0.0,-0.98206,1e-05,3.17918]
[1780392330875,41.72,69325.8871,0.0,-0.98207,1e-05,3.17876]
[1780392331882,41.72,69339.65,0.0,-0.98187,1e-05,3.20914]
[1780392332889,41.73,69345.9286,0.0,-0.98177,1e-05,3.22413]
[1780392336918,41.73,69343.2943,0.0,-0.98179,1e-05,3.22069]
[1780392338052,41.73,69343.2943,0.0,-0.98179,1e-05,3.22069]
[1780392338219,41.73,69343.2943,0.0,-0.98179,1e-05,3.22069]
[1780392338226,41.74,69338.83,0.0,-0.98185,1e-05,3.21116]
[1780392342807,41.74,69337.5186,0.0,-0.98187,1e-05,3.20861]
[1780392342972,41.74,69337.5186,0.0,-0.98187,1e-05,3.20861]
[1780392343968,41.74,69343.9371,0.0,-0.98177,1e-05,3.22345]
[1780392345541,41.74,69344.3929,0.0,-0.98177,1e-05,3.22458]
[1780392345721,41.74,69344.3929,0.0,-0.98177,1e-05,3.22458]
[1780392345982,41.74,69344.3929,0.0,-0.98177,1e-05,3.22472]
[1780392346313,41.74,69344.3929,0.0,-0.98177,1e-05,3.22472]
[1780392346481,41.74,69344.3929,0.0,-0.98177,1e-05,3.22472]
[1780392347996,41.74,69332.3386,0.0,-0.98194,1e-05,3.19748]
[1780392349003,41.74,69329.3471,0.0,-0.98199,1e-05,3.19082]
[1780392351166,41.74,69331.4671,0.0,-0.98195,1e-05,3.19577]
[1780392351222,41.74,69331.4671,0.0,-0.98195,1e-05,3.19577]
[1780392351241,41.74,69332.3571,0.0,-0.98194,1e-05,3.19793]
[1780392351721,41.74,69332.3571,0.0,-0.98194,1e-05,3.19793]
[1780392351971,41.74,69332.3571,0.0,-0.98194,1e-05,3.19793]
[1780392354038,41.74,69335.3071,0.0,-0.98189,1e-05,3.20501]
[1780392355681,41.74,69335.2943,0.0,-0.98189,1e-05,3.20509]
[1780392355721,41.74,69335.2943,0.0,-0.98189,1e-05,3.20509]
[1780392356052,41.74,69335.2943,0.0,-0.98189,1e-05,3.20519]
[1780392357124,41.74,69335.2943,0.0,-0.98189,1e-05,3.20519]
[1780392357221,41.74,69335.2943,0.0,-0.98189,1e-05,3.20519]
[1780392357247,41.74,69343.2257,0.0,-0.98177,1e-05,3.22339]
[1780392362290,41.74,69344.1614,0.0,-0.98176,1e-05,3.22596]
[1780392362473,41.74,69344.1614,0.0,-0.98176,1e-05,3.22596]
[1780392363101,41.74,69344.1614,0.0,-0.98176,1e-05,3.22605]
[1780392363516,41.74,69344.1614,0.0,-0.98176,1e-05,3.22605]
[1780392363721,41.74,69344.1614,0.0,-0.98176,1e-05,3.22605]
[1780392365115,41.74,69341.2643,0.0,-0.9818,1e-05,3.21961]
[1780392368136,41.74,69343.7914,0.0,-0.98176,1e-05,3.22565]
[1780392368533,41.74,69343.7914,0.0,-0.98176,1e-05,3.22565]
[1780392368720,41.74,69343.7914,0.0,-0.98176,1e-05,3.22565]
[1780392369143,41.74,69343.7914,0.0,-0.98176,1e-05,3.22571]
[1780392369591,41.74,69343.7914,0.0,-0.98176,1e-05,3.22571]
[1780392369721,41.74,69343.7914,0.0,-0.98176,1e-05,3.22571]
[1780392371157,41.75,69352.4271,0.0,-0.98163,1e-05,3.24564]
[1780392374536,41.75,69351.0914,0.0,-0.98165,1e-05,3.24272]
[1780392374720,41.75,69351.0914,0.0,-0.98165,1e-05,3.24272]
[1780392375185,41.75,69351.0914,0.0,-0.98165,1e-05,3.24276]
[1780392375703,41.75,69351.0914,0.0,-0.98165,1e-05,3.24276]
[1780392375722,41.75,69351.0914,0.0,-0.98165,1e-05,3.24276]
[1780392377199,41.75,69357.36,0.0,-0.98155,2e-05,3.25727]
[1780392379210,41.75,69355.4343,0.0,-0.98158,2e-05,3.25286]
[1780392379223,41.75,69355.4343,0.0,-0.98158,2e-05,3.25286]
[1780392381223,41.75,69356.1743,0.0,-0.98157,2e-05,3.25465]
[1780392381249,41.75,69356.1743,0.0,-0.98157,2e-05,3.25469]
[1780392381478,41.75,69356.1743,0.0,-0.98157,2e-05,3.25469]
[1780392382234,41.75,69356.1743,0.0,-0.98157,2e-05,3.25474]
[1780392383240,41.75,69353.7243,0.0,-0.98161,1e-05,3.24916]
[1780392383333,41.75,69353.7243,0.0,-0.98161,1e-05,3.24916]
[1780392383473,41.75,69353.7243,0.0,-0.98161,1e-05,3.24916]
[1780392385255,41.75,69345.4186,0.0,-0.98173,1e-05,3.23024]
[1780392389280,41.75,69341.2514,0.0,-0.98179,1e-05,3.22102]
[1780392389720,41.75,69341.2514,0.0,-0.98179,1e-05,3.22102]
[1780392389970,41.75,69341.2514,0.0,-0.98179,1e-05,3.22102]
[1780392390072,41.75,69341.2514,0.0,-0.98179,1e-05,3.22113]
[1780392391282,41.75,69330.7843,0.0,-0.98195,1e-05,3.19585]
[1780392393486,41.75,69330.5571,0.0,-0.98195,1e-05,3.1956]
[1780392393723,41.75,69330.5571,0.0,-0.98195,1e-05,3.1956]
[1780392395286,41.75,69336.2843,0.0,-0.98187,1e-05,3.20888]
[1780392397288,41.75,69338.4057,0.0,-0.98183,1e-05,3.21393]
[1780392398969,41.75,69338.3543,0.0,-0.98183,1e-05,3.21392]
[1780392399219,41.75,69338.3543,0.0,-0.98183,1e-05,3.21392]
[1780392399222,41.75,69338.3543,0.0,-0.98183,1e-05,3.21402]
[1780392400980,41.75,69339.95,0.0,-0.98181,1e-05,3.21776]
[1780392401219,41.75,69339.95,0.0,-0.98181,1e-05,3.21776]
[1780392401295,41.75,69342.6829,0.0,-0.98177,1e-05,3.2241]
[1780392404298,41.75,69340.83,0.0,-0.98179,1e-05,3.22013]
[1780392406345,41.75,69341.2157,0.0,-0.98179,1e-05,3.22119]
[1780392406980,41.75,69341.2157,0.0,-0.98179,1e-05,3.22119]
[1780392407193,41.75,69341.2157,0.0,-0.98179,1e-05,3.22119]
[1780392407223,41.75,69341.2157,0.0,-0.98179,1e-05,3.22119]
[1780392407294,41.75,69341.2157,0.0,-0.98179,1e-05,3.22128]
[1780392408302,41.75,69343.4457,0.0,-0.98175,1e-05,3.22647]
[1780392410371,41.75,69344.8643,0.0,-0.98173,1e-05,3.22987]
[1780392410471,41.75,69344.8643,0.0,-0.98173,1e-05,3.22987]
[1780392415309,41.76,69346.7386,0.0,-0.9817,1e-05,3.23452]
[1780392416649,41.76,69346.33,0.0,-0.98171,1e-05,3.23365]
[1780392416726,41.76,69346.33,0.0,-0.98171,1e-05,3.23365]
[1780392422071,41.76,69347.1314,0.0,-0.98169,1e-05,3.23584]
[1780392422167,41.76,69347.1314,0.0,-0.98169,1e-05,3.23592]
[1780392422981,41.76,69347.1314,0.0,-0.98169,1e-05,3.23592]
[1780392423220,41.76,69347.1314,0.0,-0.98169,1e-05,3.23592]
[1780392423317,41.76,69341.0614,0.0,-0.98178,1e-05,3.2221]
[1780392424318,41.76,69335.03,0.0,-0.98187,1e-05,3.20844]
[1780392425528,41.76,69335.03,0.0,-0.98187,1e-05,3.20858]
[1780392425725,41.76,69335.03,0.0,-0.98187,1e-05,3.20858]
[1780392426780,41.76,69335.03,0.0,-0.98187,1e-05,3.2087]
[1780392426976,41.76,69335.03,0.0,-0.98187,1e-05,3.2087]
[1780392426988,41.76,69335.03,0.0,-0.98187,1e-05,3.20878]
[1780392427560,41.76,69341.9257,0.0,-0.98176,1e-05,3.22462]
[1780392428415,41.76,69341.9257,0.0,-0.98176,1e-05,3.22462]
[1780392428471,41.76,69341.9257,0.0,-0.98176,1e-05,3.22462]
[1780392430582,41.76,69338.1471,0.0,-0.98182,1e-05,3.21628]
[1780392431546,41.76,69338.1471,0.0,-0.98182,1e-05,3.21628]
[1780392431721,41.76,69338.1471,0.0,-0.98182,1e-05,3.21628]
[1780392431726,41.76,69338.1471,0.0,-0.98182,1e-05,3.21628]
[1780392431971,41.76,69338.1471,0.0,-0.98182,1e-05,3.21628]
[1780392432014,41.76,69338.1471,0.0,-0.98182,1e-05,3.2164]
[1780392432596,41.76,69333.9086,0.0,-0.98188,1e-05,3.20685]
[1780392435618,41.76,69332.2157,0.0,-0.9819,1e-05,3.20323]
[1780392435724,41.76,69332.2157,0.0,-0.9819,1e-05,3.20323]
[1780392440225,41.76,69331.2657,0.0,-0.98191,1e-05,3.20156]
[1780392440471,41.76,69331.2657,0.0,-0.98191,1e-05,3.20168]
[1780392440917,41.76,69331.2657,0.0,-0.98191,1e-05,3.20168]
[1780392440980,41.76,69331.2657,0.0,-0.98191,1e-05,3.20168]
[1780392441079,41.76,69331.2657,0.0,-0.98191,1e-05,3.2018]
[1780392446655,41.76,69332.4029,0.0,-0.98189,1e-05,3.20499]
[1780392446723,41.76,69332.4029,0.0,-0.98189,1e-05,3.20499]
[1780392448706,41.77,69336.23,0.0,-0.98183,1e-05,3.21403]
[1780392451430,41.77,69335.1529,0.0,-0.98185,1e-05,3.21178]
[1780392451473,41.77,69335.1529,0.0,-0.98185,1e-05,3.21178]
[1780392452085,41.77,69335.1529,0.0,-0.98185,1e-05,3.21178]
[1780392452221,41.77,69335.1529,0.0,-0.98185,1e-05,3.21178]
[1780392452314,41.77,69335.1529,0.0,-0.98186,1e-05,3.21034]
[1780392456185,41.77,69334.73,0.0,-0.98186,1e-05,3.20971]
[1780392456221,41.77,69334.73,0.0,-0.98186,1e-05,3.20971]
[1780392456321,41.77,69334.73,0.0,-0.98186,1e-05,3.20982]
[1780392456505,41.77,69334.73,0.0,-0.98186,1e-05,3.20982]
[1780392456720,41.77,69334.73,0.0,-0.98186,1e-05,3.20982]
[1780392458783,41.77,69331.08,0.0,-0.98191,1e-05,3.20186]
[1780392459489,41.77,69331.08,0.0,-0.98191,1e-05,3.20186]
[1780392459719,41.77,69331.08,0.0,-0.98191,1e-05,3.20186]
[1780392459790,41.77,69331.08,0.0,-0.98191,1e-05,3.20199]
[1780392462534,41.77,69328.3486,0.0,-0.98195,1e-05,3.19604]
[1780392462722,41.77,69328.3486,0.0,-0.98195,1e-05,3.19604]
[1780392467846,41.77,69326.9529,0.0,-0.98196,1e-05,3.19368]
[1780392469398,41.77,69326.5957,0.0,-0.98197,1e-05,3.193]
[1780392469469,41.77,69326.5957,0.0,-0.98197,1e-05,3.193]
[1780392470652,41.77,69326.5957,0.0,-0.98197,1e-05,3.19314]
[1780392470722,41.77,69326.5957,0.0,-0.98197,1e-05,3.19314]
[1780392470867,41.77,69326.5957,0.0,-0.98197,1e-05,3.19328]
[1780392474900,41.78,69322.2114,0.0,-0.98203,1e-05,3.18395]
[1780392475905,41.78,69315.0943,0.0,-0.98213,1e-05,3.16805]
[1780392476911,41.78,69311.2771,0.0,-0.98218,1e-05,3.15963]
[1780392478870,41.78,69312.1857,0.0,-0.98217,1e-05,3.16186]
[1780392479094,41.78,69312.1857,0.0,-0.98217,1e-05,3.16186]
[1780392479933,41.78,69315.97,0.0,-0.98211,1e-05,3.17074]
[1780392482643,41.78,69318.6114,0.0,-0.98207,1e-05,3.17703]
[1780392482720,41.78,69318.6114,0.0,-0.98207,1e-05,3.17703]
[1780392482955,41.78,69318.6114,0.0,-0.98207,1e-05,3.17719]
[1780392484258,41.78,69318.6114,0.0,-0.98207,1e-05,3.17719]
[1780392484470,41.78,69317.9143,0.0,-0.98208,1e-05,3.17578]
[1780392487993,41.78,69313.2457,0.0,-0.98214,1e-05,3.16591]
[1780392489000,41.78,69313.7143,0.0,-0.98213,1e-05,3.16711]
[1780392491014,41.78,69327.2814,0.0,-0.98193,1e-05,3.19807]
[1780392491638,41.78,69327.2814,0.0,-0.98193,1e-05,3.19807]
[1780392491720,41.78,69327.2814,0.0,-0.98193,1e-05,3.19807]
[1780392494037,41.78,69333.8529,0.0,-0.98183,1e-05,3.21334]
[1780392495121,41.78,69333.8529,0.0,-0.98183,1e-05,3.21334]
[1780392495222,41.78,69333.8529,0.0,-0.98183,1e-05,3.21334]
[1780392497057,41.78,69343.4029,0.0,-0.98169,1e-05,3.23538]
[1780392497762,41.78,69343.4029,0.0,-0.98169,1e-05,3.23538]
[1780392497973,41.78,69343.4029,0.0,-0.98169,1e-05,3.23538]
[1780392498065,41.78,69343.4029,0.0,-0.98169,1e-05,3.23543]
[1780392499072,41.78,69346.7729,0.0,-0.98164,1e-05,3.2432]
[1780392500079,41.78,69350.4814,0.0,-0.98158,1e-05,3.25176]
[1780392500557,41.78,69350.4814,0.0,-0.98158,1e-05,3.25176]
[1780392500720,41.78,69350.4814,0.0,-0.98158,1e-05,3.25176]
[1780392503100,41.79,69346.7157,0.0,-0.98164,1e-05,3.24325]
[1780392504107,41.79,69342.4843,0.0,-0.9817,1e-05,3.23361]
[1780392504832,41.79,69342.4843,0.0,-0.9817,1e-05,3.23361]
[1780392504973,41.79,69342.4843,0.0,-0.9817,1e-05,3.23361]
[1780392505113,41.79,69342.4843,0.0,-0.9817,1e-05,3.23367]
[1780392506665,41.79,69343.0029,0.0,-0.98169,1e-05,3.23493]
[1780392506722,41.79,69343.0029,0.0,-0.98169,1e-05,3.23493]
[1780392512162,41.79,69341.5171,0.0,-0.98172,1e-05,3.2304]
[1780392512512,41.79,69341.5171,0.0,-0.98172,1e-05,3.2304]
[1780392512719,41.79,69341.5171,0.0,-0.98172,1e-05,3.2304]
[1780392513241,41.79,69341.5171,0.0,-0.98172,1e-05,3.2304]
[1780392513249,41.79,69341.5171,0.0,-0.98172,1e-05,3.23049]
[1780392513470,41.79,69341.5171,0.0,-0.98172,1e-05,3.23049]
[1780392516191,41.79,69336.7257,0.0,-0.98179,1e-05,3.22021]
[1780392516421,41.79,69336.7257,0.0,-0.98179,1e-05,3.22021]
[1780392516476,41.79,69336.7257,0.0,-0.98179,1e-05,3.22021]
[1780392518770,41.79,69334.3929,0.0,-0.98182,1e-05,3.21593]
[1780392518972,41.79,69334.3929,0.0,-0.98182,1e-05,3.21593]
[1780392519863,41.79,69334.3929,0.0,-0.98181,1e-05,3.21649]
[1780392519974,41.79,69334.3929,0.0,-0.98181,1e-05,3.21649]
[1780392520220,41.8,69334.3929,0.0,-0.98181,1e-05,3.21704]
[1780392521227,41.8,69324.12,0.0,-0.98196,1e-05,3.19421]
[1780392523241,41.8,69317.1143,0.0,-0.98205,1e-05,3.17949]
[1780392523812,41.8,69317.1143,0.0,-0.98205,1e-05,3.17949]
[1780392523919,41.8,69317.1143,0.0,-0.98205,1e-05,3.17949]
[1780392525255,41.8,69313.5186,0.0,-0.9821,1e-05,3.17171]
[1780392527269,41.8,69310.0557,0.0,-0.98215,1e-05,3.16426]
[1780392528565,41.8,69310.0557,0.0,-0.98215,1e-05,3.16445]
[1780392528721,41.8,69310.0557,0.0,-0.98215,1e-05,3.16445]
[1780392528821,41.8,69310.0557,0.0,-0.98215,1e-05,3.16464]
[1780392529890,41.8,69310.0557,0.0,-0.98215,1e-05,3.16464]
[1780392529977,41.8,69310.0557,0.0,-0.98215,1e-05,3.16464]
[1780392532304,41.81,69306.8243,0.0,-0.98219,1e-05,3.15793]
[1780392532972,41.81,69306.8243,0.0,-0.98219,1e-05,3.15793]
[1780392533220,41.81,69306.8243,0.0,-0.98219,1e-05,3.15793]
[1780392533663,41.81,69306.8243,0.0,-0.98219,1e-05,3.15813]
[1780392533719,41.81,69306.8243,0.0,-0.98219,1e-05,3.15813]
[1780392534318,41.81,69306.8243,0.0,-0.98219,1e-05,3.15834]
[1780392535325,41.81,69301.8986,0.0,-0.98226,1e-05,3.14748]
[1780392538346,41.81,69299.4057,0.0,-0.98229,1e-05,3.14256]
[1780392539353,41.81,69291.54,0.0,-0.9824,1e-05,3.12522]
[1780392543505,41.81,69289.2686,0.0,-0.98243,1e-05,3.12115]
[1780392543720,41.81,69289.2686,0.0,-0.98243,1e-05,3.12115]
[1780392543971,41.81,69289.2686,0.0,-0.98243,1e-05,3.12115]
[1780392544391,41.81,69289.2686,0.0,-0.98243,1e-05,3.12141]
[1780392548419,41.82,69285.6957,0.0,-0.98247,1e-05,3.1145]
[1780392549426,41.82,69282.4514,0.0,-0.98252,1e-05,3.10757]
[1780392552449,41.82,69277.7843,0.0,-0.98258,1e-05,3.09805]
[1780392552952,41.82,69277.7843,0.0,-0.98258,1e-05,3.09805]
[1780392552986,41.82,69277.7843,0.0,-0.98258,1e-05,3.09805]
[1780392553053,41.82,69277.7843,0.0,-0.98258,1e-05,3.09834]
[1780392553941,41.82,69277.7843,0.0,-0.98258,1e-05,3.09834]
[1780392553971,41.82,69277.7843,0.0,-0.98258,1e-05,3.09834]
[1780392555452,41.82,69283.9943,0.0,-0.98248,1e-05,3.11268]
[1780392556453,41.82,69289.8814,0.0,-0.9824,1e-05,3.12604]
[1780392557371,41.82,69289.8814,0.0,-0.9824,1e-05,3.12604]
[1780392557426,41.82,69289.8814,0.0,-0.9824,1e-05,3.12628]
[1780392557472,41.82,69289.8814,0.0,-0.9824,1e-05,3.12628]
[1780392557492,41.82,69289.8814,0.0,-0.9824,1e-05,3.12628]
[1780392557720,41.82,69289.8814,0.0,-0.9824,1e-05,3.12628]
[1780392559432,41.82,69289.8814,0.0,-0.98239,1e-05,3.12654]
[1780392559442,41.83,69289.8814,0.0,-0.98239,1e-05,3.12682]
[1780392559470,41.83,69289.8814,0.0,-0.98239,1e-05,3.12682]
[1780392559567,41.83,69289.8814,0.0,-0.98239,1e-05,3.12682]
[1780392559724,41.83,69289.8814,0.0,-0.98239,1e-05,3.12682]
[1780392561458,41.83,69275.7814,0.0,-0.98259,1e-05,3.09604]
[1780392564461,41.83,69271.2771,0.0,-0.98265,1e-05,3.08697]
[1780392568102,41.83,69269.9214,0.0,-0.98266,1e-05,3.08489]
[1780392568223,41.83,69269.9214,0.0,-0.98266,1e-05,3.08489]
[1780392568414,41.83,69269.9214,0.0,-0.98266,1e-05,3.08489]
[1780392568426,41.83,69269.9214,0.0,-0.98266,1e-05,3.0852]
[1780392568471,41.83,69269.9214,0.0,-0.98266,1e-05,3.0852]
[1780392573470,41.84,69264.4443,0.0,-0.98274,1e-05,3.07318]
[1780392574471,41.84,69259.5714,0.0,-0.9828,1e-05,3.0628]
[1780392575472,41.84,69254.9086,0.0,-0.98287,1e-05,3.05293]
[1780392576473,41.84,69240.96,0.0,-0.98306,1e-05,3.02289]
[1780392577474,41.84,69237.0043,0.0,-0.98311,1e-05,3.01471]
[1780392579477,41.85,69231.3029,0.0,-0.98319,1e-05,3.00321]
[1780392581479,41.85,69240.3729,0.0,-0.98305,1e-05,3.02374]
[1780392582480,41.85,69246.7843,0.0,-0.98296,1e-05,3.03809]
[1780392583481,41.85,69262.7843,0.0,-0.98273,1e-05,3.07349]
[1780392584482,41.85,69266.08,0.0,-0.98268,1e-05,3.08107]
[1780392588534,41.85,69291.6743,0.0,-0.98231,1e-05,3.13846]
[1780392589548,41.85,69324.5114,0.0,-0.98183,1e-05,3.21269]
[1780392592551,41.85,69312.2657,0.0,-0.98201,1e-05,3.18526]
[1780392595554,41.86,69318.82,0.0,-0.98191,1e-05,3.2005]
[1780392598557,41.86,69304.8743,0.0,-0.98211,1e-05,3.16935]
[1780392601560,41.86,69308.7057,0.0,-0.98205,1e-05,3.17848]
[1780392605564,41.86,69312.2171,0.0,-0.982,1e-05,3.18699]
[1780392606565,41.86,69316.0186,0.0,-0.98194,1e-05,3.19573]
[1780392608567,41.86,69320.8614,0.0,-0.98187,1e-05,3.20694]
[1780392609568,41.86,69312.0143,0.0,-0.982,1e-05,3.187]
[1780392611655,41.86,69308.98,0.0,-0.98204,1e-05,3.18043]
[1780392611720,41.86,69308.98,0.0,-0.98204,1e-05,3.18043]
[1780392612058,41.86,69308.98,0.0,-0.98204,1e-05,3.18043]
[1780392612220,41.86,69308.98,0.0,-0.98204,1e-05,3.18043]
[1780392612289,41.86,69308.98,0.0,-0.98204,1e-05,3.18059]
[1780392613400,41.86,69308.98,0.0,-0.98204,1e-05,3.18059]
[1780392613471,41.86,69308.98,0.0,-0.98204,1e-05,3.18059]
[1780392613572,41.86,69308.98,0.0,-0.98204,1e-05,3.18072]
[1780392614573,41.86,69314.37,0.0,-0.98196,1e-05,3.19305]
[1780392614971,41.86,69314.37,0.0,-0.98196,1e-05,3.19305]
[1780392615220,41.86,69314.37,0.0,-0.98196,1e-05,3.19305]
[1780392617373,41.86,69311.5043,0.0,-0.982,1e-05,3.18683]
[1780392617470,41.86,69311.5043,0.0,-0.982,1e-05,3.18683]
[1780392617475,41.86,69311.5043,0.0,-0.982,1e-05,3.18696]
[1780392622582,41.87,69312.5529,0.0,-0.98198,1e-05,3.18997]
[1780392623583,41.87,69302.4186,0.0,-0.98212,1e-05,3.1678]
[1780392624584,41.87,69295.2143,0.0,-0.98222,1e-05,3.15234]
[1780392626586,41.87,69285.7571,0.0,-0.98235,1e-05,3.13268]
[1780392627587,41.88,69268.3529,0.0,-0.98259,1e-05,3.09482]
[1780392628588,41.88,69264.45,0.0,-0.98264,1e-05,3.08704]
[1780392629589,41.88,69261.2943,0.0,-0.98268,1e-05,3.08093]
[1780392632592,41.89,69266.8343,0.0,-0.9826,1e-05,3.09418]
[1780392634594,41.89,69271.5929,0.0,-0.98252,1e-05,3.10635]
[1780392635595,41.9,69275.7671,0.0,-0.98245,1e-05,3.11642]
[1780392639599,41.91,69283.2186,0.0,-0.98233,1e-05,3.13592]
[1780392640600,41.91,69292.4086,0.0,-0.98219,1e-05,3.15715]
[1780392641601,41.91,69296.5157,0.0,-0.98212,1e-05,3.16702]
[1780392642059,41.91,69296.5157,0.0,-0.98212,1e-05,3.16702]
[1780392642220,41.91,69296.5157,0.0,-0.98212,1e-05,3.16702]
[1780392644604,41.91,69303.6357,0.0,-0.98201,1e-05,3.18495]
[1780392645605,41.92,69309.1,0.0,-0.98192,1e-05,3.1979]
[1780392646606,41.92,69312.2657,0.0,-0.98187,1e-05,3.20565]
[1780392648608,41.92,69321.2657,0.0,-0.98173,1e-05,3.22724]
[1780392654184,41.93,69325.49,0.0,-0.98165,1e-05,3.24005]
[1780392657617,41.94,69331.1329,0.0,-0.98156,1e-05,3.25449]
[1780392660644,41.94,69331.6029,0.0,-0.98154,1e-05,3.25703]
[1780392660723,41.94,69331.6029,0.0,-0.98154,1e-05,3.25703]
[1780392661000,41.94,69331.6029,0.0,-0.98154,1e-05,3.25703]
[1780392661222,41.94,69331.6029,0.0,-0.98154,1e-05,3.25703]
[1780392661233,41.94,69331.6029,0.0,-0.98153,1e-05,3.25753]
[1780392662733,41.94,69329.0714,0.0,-0.98157,1e-05,3.25221]
[1780392662857,41.94,69329.0714,0.0,-0.98157,1e-05,3.25221]
[1780392662973,41.94,69329.0714,0.0,-0.98157,1e-05,3.25221]
[1780392663247,41.94,69329.0714,0.0,-0.98157,1e-05,3.25273]
[1780392664254,41.95,69322.1129,0.0,-0.98167,1e-05,3.23733]
[1780392665262,41.95,69316.7543,0.0,-0.98174,1e-05,3.22563]
[1780392666728,41.95,69315.6143,0.0,-0.98176,1e-05,3.22359]
[1780392666847,41.95,69315.6143,0.0,-0.98176,1e-05,3.22359]
[1780392666976,41.95,69315.6143,0.0,-0.98176,1e-05,3.22359]
[1780392667275,41.95,69315.6143,0.0,-0.98175,1e-05,3.22416]
[1780392668283,41.95,69306.8057,0.0,-0.98188,1e-05,3.20471]
[1780392672899,41.95,69309.2443,0.0,-0.98184,1e-05,3.21062]
[1780392672977,41.95,69309.2443,0.0,-0.98184,1e-05,3.21062]
[1780392673018,41.95,69309.2443,0.0,-0.98184,1e-05,3.21062]
[1780392673219,41.95,69309.2443,0.0,-0.98184,1e-05,3.21062]
[1780392673317,41.95,69309.2443,0.0,-0.98184,1e-05,3.21069]
[1780392674324,41.95,69313.9029,0.0,-0.98177,1e-05,3.22135]
[1780392676226,41.95,69315.8214,0.0,-0.98174,1e-05,3.22577]
[1780392676354,41.95,69315.8214,0.0,-0.98174,1e-05,3.22577]
[1780392676477,41.95,69315.8214,0.0,-0.98174,1e-05,3.22577]
[1780392676577,41.95,69315.8214,0.0,-0.98174,1e-05,3.22582]
[1780392677345,41.95,69320.4014,0.0,-0.98167,1e-05,3.23629]
[1780392678352,41.95,69327.79,0.0,-0.98156,1e-05,3.25321]
[1780392681251,41.95,69330.18,0.0,-0.98153,1e-05,3.25873]
[1780392681372,41.95,69330.18,0.0,-0.98153,1e-05,3.25873]
[1780392681472,41.95,69330.18,0.0,-0.98153,1e-05,3.25873]
[1780392681547,41.95,69330.18,0.0,-0.98153,1e-05,3.25878]
[1780392682381,41.95,69318.4057,0.0,-0.9817,1e-05,3.23184]
[1780392683388,41.95,69323.9714,0.0,-0.98162,1e-05,3.24458]
[1780392683986,41.95,69323.9714,0.0,-0.98162,1e-05,3.24458]
[1780392684221,41.95,69323.9714,0.0,-0.98162,1e-05,3.24458]
[1780392685405,41.95,69329.03,0.0,-0.98154,1e-05,3.25619]
[1780392686413,41.95,69331.9786,0.0,-0.9815,2e-05,3.26293]
[1780392687420,41.95,69338.6486,0.0,-0.9814,2e-05,3.27825]
[1780392688427,41.95,69346.3,0.0,-0.98129,2e-05,3.29517]
[1780392689434,41.95,69351.77,0.0,-0.98121,2e-05,3.30778]
[1780392691448,41.95,69357.4657,0.0,-0.98113,2e-05,3.31925]
[1780392693462,41.95,69362.3486,0.0,-0.98106,2e-05,3.3304]
[1780392698497,41.95,69362.51,0.0,-0.98106,2e-05,3.33019]
[1780392699504,41.95,69362.1886,0.0,-0.98106,2e-05,3.32936]
[1780392699959,41.95,69362.1886,0.0,-0.98106,2e-05,3.32936]
[1780392699979,41.95,69362.1886,0.0,-0.98106,2e-05,3.32936]
[1780392700511,41.95,69362.1886,0.0,-0.98106,2e-05,3.32929]
[1780392701518,41.95,69351.99,0.0,-0.98122,2e-05,3.30549]
[1780392702189,41.95,69351.99,0.0,-0.98122,2e-05,3.30549]
[1780392702221,41.95,69351.99,0.0,-0.98122,2e-05,3.30549]
[1780392703532,41.95,69340.6271,0.0,-0.98139,2e-05,3.27912]
[1780392705546,41.95,69340.3814,0.0,-0.9814,2e-05,3.27854]
[1780392706553,41.95,69329.4271,0.0,-0.98156,1e-05,3.25335]
[1780392707560,41.95,69324.4371,0.0,-0.98163,1e-05,3.24195]
[1780392710419,41.95,69327.2571,0.0,-0.98159,1e-05,3.24846]
[1780392710469,41.95,69327.2571,0.0,-0.98159,1e-05,3.24846]
[1780392711489,41.95,69327.2571,0.0,-0.98159,1e-05,3.24849]
[1780392711588,41.95,69327.2571,0.0,-0.98159,1e-05,3.24854]
[1780392711722,41.95,69327.2571,0.0,-0.98159,1e-05,3.24854]
[1780392712595,41.95,69327.2571,0.0,-0.98159,1e-05,3.24859]
[1780392713602,41.95,69319.68,0.0,-0.9817,1e-05,3.23131]
[1780392714420,41.95,69319.68,0.0,-0.9817,1e-05,3.23131]
[1780392714470,41.95,69319.68,0.0,-0.9817,1e-05,3.23131]
[1780392715617,41.95,69323.7114,0.0,-0.98164,1e-05,3.24058]
[1780392716624,41.95,69327.8971,0.0,-0.98158,1e-05,3.25017]
[1780392717221,41.95,69327.8971,0.0,-0.98158,1e-05,3.25017]
[1780392717268,41.95,69327.8971,0.0,-0.98158,1e-05,3.25017]
[1780392717471,41.95,69327.8971,0.0,-0.98158,1e-05,3.25017]
[1780392717631,41.95,69327.8971,0.0,-0.98158,1e-05,3.25018]
[1780392718638,41.95,69331.6014,0.0,-0.98153,1e-05,3.25868]
[1780392722637,41.95,69332.5743,0.0,-0.98151,1e-05,3.26093]
[1780392722666,41.95,69332.5743,0.0,-0.98151,1e-05,3.26091]
[1780392722730,41.95,69332.5743,0.0,-0.98151,1e-05,3.26091]
[1780392724680,41.95,69332.5743,0.0,-0.98151,1e-05,3.26084]
[1780392725687,41.95,69345.7529,0.0,-0.98131,2e-05,3.29117]
[1780392726690,41.95,69351.55,0.0,-0.98123,2e-05,3.30455]
[1780392728923,41.95,69352.2543,0.0,-0.98122,2e-05,3.30604]
[1780392728975,41.95,69352.2543,0.0,-0.98122,2e-05,3.30604]
[1780392729693,41.95,69344.8629,0.0,-0.98133,2e-05,3.28885]
[1780392729719,41.95,69344.8629,0.0,-0.98133,2e-05,3.28885]
[1780392730694,41.95,69347.9457,0.0,-0.98128,2e-05,3.29594]
[1780392733697,41.95,69351.0929,0.0,-0.98124,2e-05,3.30304]
[1780392738702,41.95,69351.5986,0.0,-0.98123,2e-05,3.30386]
[1780392740782,41.95,69353.9129,0.0,-0.9812,2e-05,3.30909]
[1780392740906,41.95,69353.9129,0.0,-0.9812,2e-05,3.30909]
[1780392740976,41.95,69353.9129,0.0,-0.9812,2e-05,3.30909]
[1780392741705,41.94,69354.5714,0.0,-0.98119,2e-05,3.31054]
[1780392743115,41.94,69355.4443,0.0,-0.98117,2e-05,3.31248]
[1780392744414,41.94,69353.1114,0.0,-0.98121,2e-05,3.30699]
[1780392744469,41.94,69353.1114,0.0,-0.98121,2e-05,3.30699]
[1780392744583,41.94,69353.1114,0.0,-0.98121,2e-05,3.30699]
[1780392744686,41.94,69353.1114,0.0,-0.98121,2e-05,3.30691]
[1780392744734,41.94,69353.1114,0.0,-0.98121,2e-05,3.30691]
[1780392747636,41.94,69356.3186,0.0,-0.98116,2e-05,3.3142]
[1780392747722,41.94,69356.3186,0.0,-0.98116,2e-05,3.31409]
[1780392747887,41.94,69356.3186,0.0,-0.98116,2e-05,3.31409]
[1780392747980,41.94,69356.3186,0.0,-0.98116,2e-05,3.31409]
[1780392748712,41.94,69363.7443,0.0,-0.98105,2e-05,3.3313]
[1780392750339,41.94,69364.7214,0.0,-0.98104,2e-05,3.33346]
[1780392750471,41.94,69364.7214,0.0,-0.98104,2e-05,3.33346]
[1780392751715,41.94,69359.47,0.0,-0.98113,2e-05,3.31941]
[1780392756451,41.94,69360.7086,0.0,-0.98111,2e-05,3.3219]
[1780392756470,41.94,69360.7086,0.0,-0.98111,2e-05,3.3219]
[1780392756568,41.94,69360.7086,0.0,-0.98111,2e-05,3.3219]
[1780392756669,41.94,69360.7086,0.0,-0.98111,2e-05,3.32179]
[1780392756725,41.94,69360.7086,0.0,-0.98111,2e-05,3.32179]
[1780392760223,41.94,69361.8343,0.0,-0.9811,2e-05,3.3241]
[1780392760475,41.94,69361.8343,0.0,-0.9811,2e-05,3.3241]
[1780392761624,41.94,69361.8343,0.0,-0.9811,2e-05,3.32401]
[1780392761719,41.94,69361.8343,0.0,-0.9811,2e-05,3.32401]
[1780392761725,41.94,69358.0771,0.0,-0.98116,2e-05,3.31516]
[1780392766730,41.94,69357.3443,0.0,-0.98117,2e-05,3.31303]
[1780392767905,41.94,69358.8114,0.0,-0.98115,2e-05,3.31636]
[1780392767972,41.94,69358.8114,0.0,-0.98115,2e-05,3.31636]
[1780392768731,41.94,69361.7886,0.0,-0.9811,2e-05,3.3232]
[1780392771662,41.94,69362.9814,0.0,-0.98109,2e-05,3.32577]
[1780392771721,41.94,69362.9814,0.0,-0.98109,2e-05,3.32577]
[1780392771734,41.94,69364.8586,0.0,-0.98106,2e-05,3.33004]
[1780392771782,41.94,69364.8586,0.0,-0.98106,2e-05,3.33004]
[1780392771975,41.94,69364.8586,0.0,-0.98106,2e-05,3.33004]
[1780392772735,41.94,69371.5243,0.0,-0.98096,2e-05,3.34551]
[1780392774899,41.94,69372.7586,0.0,-0.98094,2e-05,3.34812]
[1780392774972,41.94,69372.7586,0.0,-0.98094,2e-05,3.34812]
[1780392775738,41.94,69376.7957,0.0,-0.98088,2e-05,3.35744]
[1780392779742,41.93,69394.0314,0.0,-0.98062,2e-05,3.39741]
[1780392781744,41.93,69397.5171,0.0,-0.98056,2e-05,3.40521]
[1780392783746,41.93,69401.62,0.0,-0.9805,2e-05,3.41447]
[1780392787750,41.93,69396.1543,0.0,-0.98059,2e-05,3.40099]
[1780392789628,41.93,69398.8057,0.0,-0.98055,2e-05,3.40705]
[1780392789723,41.93,69398.8057,0.0,-0.98055,2e-05,3.40705]
[1780392789752,41.93,69400.4957,0.0,-0.98053,2e-05,3.41082]
[1780392789762,41.93,69400.4957,0.0,-0.98053,2e-05,3.41082]
[1780392789976,41.93,69400.4957,0.0,-0.98053,2e-05,3.41082]
[1780392790753,41.93,69397.5957,0.0,-0.98057,2e-05,3.40369]
[1780392792755,41.93,69400.9443,0.0,-0.98053,2e-05,3.41117]
[1780392793756,41.92,69397.9529,0.0,-0.98057,2e-05,3.40382]
[1780392796139,41.92,69395.9471,0.0,-0.98061,2e-05,3.39859]
[1780392796220,41.92,69395.9471,0.0,-0.98061,2e-05,3.39859]
[1780392796486,41.92,69395.9471,0.0,-0.98061,2e-05,3.39859]
[1780392796721,41.92,69395.9471,0.0,-0.98061,2e-05,3.39859]
[1780392796759,41.92,69394.6443,0.0,-0.98063,2e-05,3.39528]
[1780392797760,41.92,69389.4729,0.0,-0.98071,2e-05,3.38283]
[1780392798869,41.92,69387.2229,0.0,-0.98075,2e-05,3.37732]
[1780392798976,41.92,69387.2229,0.0,-0.98075,2e-05,3.37732]
[1780392800438,41.92,69385.61,0.0,-0.98077,2e-05,3.37333]
[1780392800470,41.92,69385.61,0.0,-0.98077,2e-05,3.37333]
[1780392800597,41.92,69385.61,0.0,-0.98078,2e-05,3.37316]
[1780392801764,41.92,69380.7914,0.0,-0.98085,2e-05,3.36163]
[1780392806769,41.92,69380.8114,0.0,-0.98086,2e-05,3.36087]
[1780392809772,41.92,69385.7557,0.0,-0.98078,2e-05,3.37201]
[1780392809806,41.92,69385.7557,0.0,-0.98078,2e-05,3.37201]
[1780392809975,41.92,69385.7557,0.0,-0.98078,2e-05,3.37201]
[1780392810252,41.92,69385.7557,0.0,-0.98078,2e-05,3.37201]
[1780392810470,41.92,69385.7557,0.0,-0.98078,2e-05,3.37201]
[1780392810503,41.92,69385.7557,0.0,-0.98078,2e-05,3.37182]
[1780392811774,41.92,69391.21,0.0,-0.98071,2e-05,3.3829]
[1780392813677,41.91,69392.0343,0.0,-0.9807,2e-05,3.38465]
[1780392813719,41.91,69392.0343,0.0,-0.9807,2e-05,3.38465]
[1780392813776,41.91,69393.28,0.0,-0.98068,2e-05,3.3874]
[1780392813861,41.91,69393.28,0.0,-0.98068,2e-05,3.3874]
[1780392813979,41.91,69393.28,0.0,-0.98068,2e-05,3.3874]
[1780392816779,41.91,69403.5671,0.0,-0.98052,2e-05,3.41113]
[1780392817303,41.91,69403.5671,0.0,-0.98052,2e-05,3.41113]
[1780392817471,41.91,69403.5671,0.0,-0.98052,2e-05,3.41113]
[1780392818157,41.91,69403.5671,0.0,-0.98053,2e-05,3.41087]
[1780392818220,41.91,69403.5671,0.0,-0.98053,2e-05,3.41087]
[1780392818781,41.91,69403.5971,0.0,-0.98053,2e-05,3.4107]
[1780392821784,41.91,69407.1429,0.0,-0.98048,2e-05,3.41841]
[1780392822266,41.91,69407.1429,0.0,-0.98048,2e-05,3.41841]
[1780392822470,41.91,69407.1429,0.0,-0.98048,2e-05,3.41841]
[1780392823786,41.91,69410.2514,0.0,-0.98043,2e-05,3.42529]
[1780392824311,41.91,69410.2514,0.0,-0.98043,2e-05,3.42529]
[1780392824470,41.91,69410.2514,0.0,-0.98043,2e-05,3.42529]
[1780392825391,41.91,69404.4129,0.0,-0.98053,2e-05,3.41089]
[1780392826374,41.91,69404.4129,0.0,-0.98053,2e-05,3.41089]
[1780392826470,41.91,69404.4129,0.0,-0.98053,2e-05,3.41089]
[1780392826473,41.91,69404.4129,0.0,-0.98053,2e-05,3.41067]
[1780392827240,41.91,69404.4129,0.0,-0.98053,2e-05,3.41067]
[1780392827471,41.91,69404.4129,0.0,-0.98053,2e-05,3.41067]
[1780392828412,41.9,69401.2071,0.0,-0.98058,2e-05,3.40257]
[1780392829423,41.9,69404.4443,0.0,-0.98053,2e-05,3.41002]
[1780392832391,41.9,69405.3214,0.0,-0.98052,2e-05,3.41161]
[1780392832470,41.9,69405.3214,0.0,-0.98052,2e-05,3.41161]
[1780392832706,41.9,69405.3214,0.0,-0.98052,2e-05,3.41161]
[1780392832721,41.9,69405.3214,0.0,-0.98052,2e-05,3.41161]
[1780392832795,41.9,69406.5014,0.0,-0.98051,2e-05,3.41417]
[1780392834458,41.9,69409.1943,0.0,-0.98047,2e-05,3.42006]
[1780392835465,41.9,69411.7071,0.0,-0.98043,2e-05,3.42579]
[1780392837029,41.9,69410.6629,0.0,-0.98045,2e-05,3.42303]
[1780392837213,41.9,69410.6629,0.0,-0.98045,2e-05,3.42303]
[1780392837221,41.9,69410.6629,0.0,-0.98045,2e-05,3.42303]
[1780392837479,41.9,69410.6629,0.0,-0.98045,2e-05,3.42276]
[1780392840996,41.89,69411.9271,0.0,-0.98043,2e-05,3.42497]
[1780392841219,41.89,69411.9271,0.0,-0.98043,2e-05,3.42497]
[1780392841411,41.89,69411.9271,0.0,-0.98043,2e-05,3.42497]
[1780392841470,41.89,69411.9271,0.0,-0.98043,2e-05,3.42497]
[1780392841507,41.89,69411.9271,0.0,-0.98044,2e-05,3.42472]
[1780392842514,41.89,69407.6743,0.0,-0.9805,2e-05,3.41434]
[1780392844528,41.89,69398.2114,0.0,-0.98066,2e-05,3.39142]
[1780392847004,41.89,69398.8229,0.0,-0.98065,2e-05,3.39244]
[1780392847218,41.89,69398.8229,0.0,-0.98065,2e-05,3.39244]
[1780392847560,41.89,69398.8229,0.0,-0.98065,2e-05,3.39227]
[1780392847935,41.89,69398.8229,0.0,-0.98065,2e-05,3.39227]
[1780392847972,41.89,69398.8229,0.0,-0.98065,2e-05,3.39227]
[1780392849574,41.89,69386.3257,0.0,-0.98085,2e-05,3.3624]
[1780392852595,41.89,69386.7,0.0,-0.98084,2e-05,3.36284]
[1780392853602,41.89,69375.1343,0.0,-0.98102,2e-05,3.33559]
[1780392854609,41.89,69363.2971,0.0,-0.9812,2e-05,3.30793]
[1780392855616,41.89,69351.59,0.0,-0.98138,2e-05,3.28074]
[1780392858637,41.89,69349.7886,0.0,-0.98141,2e-05,3.27652]
[1780392860651,41.89,69354.5157,0.0,-0.98134,2e-05,3.28737]
[1780392861008,41.89,69354.5157,0.0,-0.98134,2e-05,3.28737]
[1780392861235,41.89,69354.5157,0.0,-0.98134,2e-05,3.28737]
[1780392862665,41.89,69359.0843,0.0,-0.98127,2e-05,3.29786]
[1780392865687,41.89,69360.6957,0.0,-0.98125,2e-05,3.3014]
[1780392866700,41.89,69369.5986,0.0,-0.98111,2e-05,3.32199]
[1780392867707,41.89,69382.7414,0.0,-0.98091,2e-05,3.3526]
[1780392868714,41.89,69394.2571,0.0,-0.98073,2e-05,3.37956]
[1780392869721,41.88,69399.2829,0.0,-0.98066,2e-05,3.39124]
[1780392870728,41.88,69399.2829,0.0,-0.98066,2e-05,3.39108]
[1780392870974,41.88,69399.2829,0.0,-0.98066,2e-05,3.39108]
[1780392871875,41.88,69399.2829,0.0,-0.98067,2e-05,3.38931]
[1780392872973,41.88,69399.2829,0.0,-0.98067,2e-05,3.38915]
[1780392873749,41.88,69399.2829,0.0,-0.98067,2e-05,3.38898]
[1780392874729,41.88,69399.2829,0.0,-0.98067,2e-05,3.38898]
[1780392874756,41.88,69399.2829,0.0,-0.98067,2e-05,3.38877]
[1780392874984,41.88,69399.2829,0.0,-0.98067,2e-05,3.38877]
[1780392875763,41.88,69399.2829,0.0,-0.98067,2e-05,3.38856]
[1780392876523,41.88,69399.2829,0.0,-0.98067,2e-05,3.38856]
[1780392876767,41.88,69399.2829,0.0,-0.98067,2e-05,3.38856]
[1780392877781,41.88,69406.5929,0.0,-0.98056,2e-05,3.40543]
[1780392878790,41.88,69412.0614,0.0,-0.98048,2e-05,3.41818]
[1780392879796,41.88,69419.1671,0.0,-0.98037,2e-05,3.43483]
[1780392880803,41.88,69433.24,0.0,-0.98015,2e-05,3.46826]
[1780392881810,41.88,69449.4729,0.0,-0.97989,2e-05,3.50719]
[1780392883838,41.87,69452.2386,0.0,-0.97985,2e-05,3.51309]
[1780392885847,41.87,69444.6757,0.0,-0.97998,2e-05,3.49388]
[1780392886702,41.87,69444.6757,0.0,-0.97998,2e-05,3.49388]
[1780392886720,41.87,69444.6757,0.0,-0.97998,2e-05,3.49388]
[1780392887849,41.87,69438.2071,0.0,-0.98009,2e-05,3.47748]
[1780392889561,41.87,69437.89,0.0,-0.98009,2e-05,3.47636]
[1780392889719,41.87,69437.89,0.0,-0.98009,2e-05,3.47636]
[1780392889820,41.87,69437.89,0.0,-0.9801,2e-05,3.476]
[1780392890852,41.87,69441.2243,0.0,-0.98005,2e-05,3.48371]
[1780392893855,41.87,69435.0514,0.0,-0.98015,2e-05,3.4687]
[1780392894856,41.87,69431.2686,0.0,-0.9802,2e-05,3.45974]
[1780392894928,41.87,69431.2686,0.0,-0.9802,2e-05,3.45974]
[1780392894971,41.87,69431.2686,0.0,-0.9802,2e-05,3.45974]
[1780392896858,41.87,69433.9071,0.0,-0.98016,2e-05,3.46641]
[1780392898860,41.87,69429.1771,0.0,-0.98023,2e-05,3.45535]
[1780392899134,41.87,69429.1771,0.0,-0.98023,2e-05,3.45535]
[1780392899221,41.87,69429.1771,0.0,-0.98023,2e-05,3.45535]
[1780392902864,41.87,69423.2157,0.0,-0.98034,2e-05,3.43978]
[1780392904595,41.86,69423.2157,0.0,-0.98034,2e-05,3.4395]
[1780392904719,41.86,69423.2157,0.0,-0.98034,2e-05,3.4395]
[1780392904973,41.86,69423.2157,0.0,-0.98034,2e-05,3.4392]
[1780392905867,41.86,69429.8014,0.0,-0.98024,2e-05,3.45471]
[1780392907871,41.86,69443.4957,0.0,-0.98002,2e-05,3.48709]
[1780392908787,41.86,69443.4957,0.0,-0.98002,2e-05,3.48709]
[1780392909873,41.86,69449.8257,0.0,-0.97993,2e-05,3.50168]
[1780392910792,41.86,69449.8257,0.0,-0.97993,2e-05,3.50168]
[1780392912835,41.86,69449.7043,0.0,-0.97994,2e-05,3.50059]
[1780392912876,41.86,69454.7857,0.0,-0.97986,2e-05,3.51255]
[1780392912972,41.86,69454.7857,0.0,-0.97986,2e-05,3.51255]
[1780392915926,41.85,69455.0243,0.0,-0.97986,2e-05,3.51189]
[1780392915971,41.85,69455.0243,0.0,-0.97986,2e-05,3.51189]
[1780392916880,41.85,69455.0571,0.0,-0.97986,2e-05,3.51156]
[1780392918882,41.85,69461.2071,0.0,-0.97977,2e-05,3.52571]
[1780392919883,41.84,69466.0914,0.0,-0.97972,2e-05,3.53315]
[1780392921887,41.82,69455.7614,0.0,-0.97992,2e-05,3.50309]
[1780392924974,41.82,69458.9343,0.0,-0.97988,2e-05,3.50965]
[1780392928894,41.81,69452.5257,0.0,-0.97999,2e-05,3.49248]
[1780392930689,41.81,69454.6129,0.0,-0.97996,2e-05,3.49716]
[1780392930719,41.81,69454.6129,0.0,-0.97996,2e-05,3.49716]
[1780392930784,41.81,69454.6129,0.0,-0.97996,2e-05,3.49677]
[1780392932908,41.81,69458.1543,0.0,-0.97992,2e-05,3.50296]
[1780392933909,41.81,69443.3671,0.0,-0.98016,2e-05,3.46676]
[1780392934910,41.81,69431.9243,0.0,-0.98034,2e-05,3.43892]
[1780392935020,41.81,69431.9243,0.0,-0.98034,2e-05,3.43892]
[1780392935221,41.81,69431.9243,0.0,-0.98034,2e-05,3.43892]
[1780392937754,41.81,69432.6586,0.0,-0.98034,2e-05,3.44011]
[1780392937901,41.81,69432.6586,0.0,-0.98034,2e-05,3.43983]
[1780392937975,41.81,69432.6586,0.0,-0.98034,2e-05,3.43983]
[1780392938521,41.81,69432.6586,0.0,-0.98034,2e-05,3.43983]
[1780392938722,41.81,69432.6586,0.0,-0.98034,2e-05,3.43983]
[1780392939915,41.8,69440.2129,0.0,-0.98022,2e-05,3.45741]
[1780392940916,41.8,69443.62,0.0,-0.98017,2e-05,3.46531]
[1780392942918,41.8,69436.9529,0.0,-0.98028,2e-05,3.44861]
[1780392943809,41.8,69436.9529,0.0,-0.98028,2e-05,3.44861]
[1780392943821,41.8,69436.9529,0.0,-0.98028,2e-05,3.44832]
[1780392943975,41.8,69436.9529,0.0,-0.98028,2e-05,3.44832]
[1780392949925,41.8,69435.8457,0.0,-0.98031,2e-05,3.44392]
[1780392951928,41.79,69440.7671,0.0,-0.98024,2e-05,3.45516]
[1780392952592,41.79,69440.7671,0.0,-0.98024,2e-05,3.45516]
[1780392952719,41.79,69440.7671,0.0,-0.98024,2e-05,3.45516]
[1780392952929,41.79,69441.01,0.0,-0.98023,2e-05,3.45543]
[1780392954931,41.79,69453.1814,0.0,-0.98005,2e-05,3.48419]
[1780392958089,41.79,69451.67,0.0,-0.98008,2e-05,3.47944]
[1780392958219,41.79,69451.67,0.0,-0.98008,2e-05,3.47944]
[1780392958935,41.79,69450.2357,0.0,-0.9801,2e-05,3.47562]
[1780392960995,41.79,69450.4114,0.0,-0.9801,2e-05,3.47537]
[1780392962938,41.78,69441.3914,0.0,-0.98025,2e-05,3.45294]
[1780392963939,41.78,69437.7857,0.0,-0.98031,2e-05,3.44397]
[1780392964324,41.78,69437.7857,0.0,-0.98031,2e-05,3.44397]
[1780392964469,41.78,69437.7857,0.0,-0.98031,2e-05,3.44397]
[1780392964607,41.78,69437.7857,0.0,-0.98031,2e-05,3.44397]
[1780392964719,41.78,69437.7857,0.0,-0.98031,2e-05,3.44397]
[1780392964820,41.78,69437.7857,0.0,-0.98031,2e-05,3.44368]
[1780392967974,41.78,69433.5971,0.0,-0.98038,2e-05,3.43307]
[1780392969976,41.78,69412.16,0.0,-0.98072,2e-05,3.38153]
[1780392971465,41.78,69414.6271,0.0,-0.98069,2e-05,3.38697]
[1780392972979,41.78,69426.9114,0.0,-0.9805,2e-05,3.41601]
[1780392973479,41.78,69426.9114,0.0,-0.9805,2e-05,3.41574]
[1780392974486,41.78,69434.0543,0.0,-0.98039,2e-05,3.43255]
[1780392975909,41.78,69434.0543,0.0,-0.98039,2e-05,3.43255]
[1780392975983,41.78,69434.0543,0.0,-0.98039,2e-05,3.43255]
[1780392977064,41.77,69434.0543,0.0,-0.98039,2e-05,3.43194]
[1780392978514,41.77,69443.0857,0.0,-0.98025,2e-05,3.45306]
[1780392982367,41.77,69444.2471,0.0,-0.98024,2e-05,3.45495]
[1780392982470,41.77,69444.2471,0.0,-0.98024,2e-05,3.45495]
[1780392982589,41.77,69444.2471,0.0,-0.98024,2e-05,3.45495]
[1780392982719,41.77,69444.2471,0.0,-0.98024,2e-05,3.45495]
[1780392982820,41.77,69444.2471,0.0,-0.98024,2e-05,3.45467]
[1780392983549,41.77,69439.23,0.0,-0.98032,2e-05,3.4423]
[1780392986620,41.77,69436.6529,0.0,-0.98037,2e-05,3.43556]
[1780392986721,41.77,69436.6529,0.0,-0.98037,2e-05,3.43556]
[1780392989950,41.77,69435.8486,0.0,-0.98039,2e-05,3.43282]
[1780392989974,41.77,69435.8486,0.0,-0.98039,2e-05,3.43282]
[1780392991605,41.76,69435.6171,0.0,-0.9804,2e-05,3.42987]
[1780392992873,41.76,69435.6171,0.0,-0.9804,2e-05,3.42987]
[1780392992957,41.76,69435.6171,0.0,-0.9804,2e-05,3.42987]
[1780392992971,41.76,69435.6171,0.0,-0.9804,2e-05,3.42987]
[1780392992974,41.76,69435.6171,0.0,-0.9804,2e-05,3.42968]
[1780392993619,41.76,69419.4843,0.0,-0.98066,2e-05,3.39094]
[1780392996255,41.76,69419.1714,0.0,-0.98067,2e-05,3.3898]
[1780392996392,41.76,69419.1714,0.0,-0.98067,2e-05,3.3898]
[1780392996469,41.76,69419.1714,0.0,-0.98067,2e-05,3.3898]
[1780392996640,41.76,69419.1714,0.0,-0.98067,2e-05,3.38956]
[1780392997647,41.76,69429.4757,0.0,-0.98051,2e-05,3.4139]
[1780393002681,41.76,69431.1657,0.0,-0.98049,2e-05,3.41674]
[1780393005680,41.75,69431.3686,0.0,-0.98049,2e-05,3.41675]
[1780393005689,41.75,69431.3686,0.0,-0.98049,2e-05,3.41675]
[1780393005721,41.75,69431.3686,0.0,-0.98049,2e-05,3.41675]
[1780393005822,41.75,69431.3686,0.0,-0.98049,2e-05,3.41651]
[1780393010453,41.75,69431.6614,0.0,-0.98049,2e-05,3.41625]
[1780393010545,41.75,69431.6614,0.0,-0.98049,2e-05,3.41625]
[1780393010556,41.75,69431.6614,0.0,-0.98049,2e-05,3.41625]
[1780393010720,41.75,69431.6614,0.0,-0.98049,2e-05,3.41625]
[1780393010739,41.75,69431.6614,0.0,-0.9805,2e-05,3.41601]
[1780393015774,41.75,69429.9971,0.0,-0.98053,2e-05,3.41089]
[1780393020554,41.74,69429.0971,0.0,-0.98055,2e-05,3.40785]
[1780393020720,41.74,69429.0971,0.0,-0.98055,2e-05,3.40785]
[1780393020725,41.74,69429.0971,0.0,-0.98055,2e-05,3.40785]
[1780393020974,41.74,69429.0971,0.0,-0.98055,2e-05,3.40785]
[1780393021037,41.74,69428.2157,0.0,-0.98056,2e-05,3.40552]
[1780393023482,41.74,69428.4814,0.0,-0.98056,2e-05,3.40572]
[1780393023720,41.74,69428.4814,0.0,-0.98056,2e-05,3.40572]
[1780393025449,41.74,69426.2171,0.0,-0.9806,2e-05,3.3999]
[1780393025471,41.74,69426.2171,0.0,-0.9806,2e-05,3.3999]
[1780393025617,41.74,69426.2171,0.0,-0.9806,2e-05,3.3999]
[1780393025739,41.74,69426.2171,0.0,-0.9806,2e-05,3.3999]
[1780393025859,41.74,69426.2171,0.0,-0.9806,2e-05,3.39973]
[1780393026861,41.74,69416.3729,0.0,-0.98076,2e-05,3.37619]
[1780393027868,41.74,69404.8086,0.0,-0.98094,2e-05,3.34873]
[1780393030812,41.74,69406.6643,0.0,-0.98091,2e-05,3.35285]
[1780393030975,41.74,69406.6643,0.0,-0.98091,2e-05,3.35285]
[1780393031050,41.74,69415.1443,0.0,-0.98078,2e-05,3.37274]
[1780393037056,41.74,69416.4514,0.0,-0.98077,2e-05,3.37482]
[1780393042975,41.73,69418.6257,0.0,-0.98074,2e-05,3.37896]
[1780393043452,41.73,69418.6257,0.0,-0.98074,2e-05,3.37896]
[1780393043472,41.73,69418.6257,0.0,-0.98074,2e-05,3.37896]
[1780393043562,41.73,69418.6257,0.0,-0.98074,2e-05,3.37896]
[1780393043719,41.73,69418.6257,0.0,-0.98074,2e-05,3.37896]
[1780393043982,41.73,69418.6257,0.0,-0.98074,2e-05,3.37879]
[1780393044989,41.73,69417.9857,0.0,-0.98075,2e-05,3.37715]
[1780393045905,41.73,69417.9857,0.0,-0.98075,2e-05,3.37715]
[1780393045972,41.73,69417.9857,0.0,-0.98075,2e-05,3.37715]
[1780393045996,41.73,69417.9857,0.0,-0.98075,2e-05,3.37706]
[1780393047003,41.73,69398.0571,0.0,-0.98106,2e-05,3.32993]
[1780393050024,41.73,69398.7314,0.0,-0.98105,2e-05,3.33121]
[1780393050459,41.73,69398.7314,0.0,-0.98105,2e-05,3.33121]
[1780393050471,41.73,69398.7314,0.0,-0.98105,2e-05,3.33121]
[1780393050533,41.73,69398.7314,0.0,-0.98105,2e-05,3.33121]
[1780393050720,41.73,69398.7314,0.0,-0.98105,2e-05,3.33121]
[1780393051031,41.73,69398.7314,0.0,-0.98106,2e-05,3.32949]
[1780393052038,41.73,69410.4343,0.0,-0.98088,2e-05,3.35691]
[1780393053045,41.73,69410.1929,0.0,-0.98089,2e-05,3.35624]
[1780393053771,41.73,69410.1929,0.0,-0.98089,2e-05,3.35624]
[1780393053980,41.73,69410.1929,0.0,-0.98089,2e-05,3.35624]
[1780393055059,41.73,69398.7343,0.0,-0.98107,2e-05,3.32908]
[1780393057720,41.73,69399.5471,0.0,-0.98105,2e-05,3.33081]
[1780393057774,41.73,69399.5471,0.0,-0.98105,2e-05,3.33081]
[1780393057975,41.73,69399.5471,0.0,-0.98105,2e-05,3.33081]
[1780393058076,41.73,69399.5471,0.0,-0.98105,2e-05,3.33074]
[1780393060080,41.73,69393.9071,0.0,-0.98114,2e-05,3.31737]
[1780393065085,41.73,69395.4229,0.0,-0.98112,2e-05,3.32057]
[1780393066086,41.73,69392.0886,0.0,-0.98117,2e-05,3.3127]
[1780393066880,41.73,69392.0886,0.0,-0.98117,2e-05,3.3127]
[1780393066976,41.73,69392.0886,0.0,-0.98117,2e-05,3.3127]
[1780393066999,41.73,69392.0886,0.0,-0.98117,2e-05,3.3127]
[1780393067078,41.73,69392.0886,0.0,-0.98117,2e-05,3.31264]
[1780393067221,41.73,69392.0886,0.0,-0.98117,2e-05,3.31264]
[1780393073093,41.73,69390.0271,0.0,-0.98121,2e-05,3.30749]
[1780393075135,41.73,69389.7529,0.0,-0.98121,2e-05,3.30675]
[1780393075222,41.73,69389.7529,0.0,-0.98121,2e-05,3.30675]
[1780393075261,41.73,69389.7529,0.0,-0.98121,2e-05,3.30675]
[1780393075471,41.73,69389.7529,0.0,-0.98121,2e-05,3.30675]
[1780393075533,41.73,69389.7529,0.0,-0.98121,2e-05,3.3067]
[1780393081101,41.73,69388.9529,0.0,-0.98123,2e-05,3.3046]
[1780393082532,41.73,69390.0529,0.0,-0.98121,2e-05,3.30712]
[1780393084806,41.73,69388.2843,0.0,-0.98124,2e-05,3.3029]
[1780393084972,41.73,69388.2843,0.0,-0.98124,2e-05,3.3029]
[1780393086106,41.72,69382.4457,0.0,-0.98133,2e-05,3.28924]
[1780393088108,41.72,69378.22,0.0,-0.98139,2e-05,3.2794]
[1780393090110,41.72,69387.1957,0.0,-0.98125,2e-05,3.30024]
[1780393090259,41.72,69387.1957,0.0,-0.98125,2e-05,3.30024]
[1780393090333,41.72,69387.1957,0.0,-0.98125,2e-05,3.30024]
[1780393090471,41.72,69387.1957,0.0,-0.98125,2e-05,3.30024]
[1780393091111,41.72,69388.1657,0.0,-0.98124,2e-05,3.30246]
[1780393096118,41.72,69396.2343,0.0,-0.98112,2e-05,3.32107]
[1780393097119,41.72,69406.0886,0.0,-0.98097,2e-05,3.34412]
[1780393098120,41.72,69410.1043,0.0,-0.98091,2e-05,3.35346]
[1780393099351,41.72,69412.63,0.0,-0.98087,2e-05,3.35929]
[1780393099415,41.72,69412.63,0.0,-0.98087,2e-05,3.35929]
[1780393099471,41.72,69412.63,0.0,-0.98087,2e-05,3.35929]
[1780393099571,41.72,69412.63,0.0,-0.98087,2e-05,3.35915]
[1780393102124,41.72,69406.0329,0.0,-0.98097,2e-05,3.34334]
[1780393104036,41.72,69405.0829,0.0,-0.98099,2e-05,3.34099]
[1780393104101,41.72,69405.0829,0.0,-0.98099,2e-05,3.34099]
[1780393104126,41.72,69404.2171,0.0,-0.981,2e-05,3.33885]
[1780393104221,41.72,69404.2171,0.0,-0.981,2e-05,3.33885]
[1780393108279,41.72,69404.6429,0.0,-0.981,2e-05,3.33943]
[1780393109732,41.72,69404.1386,0.0,-0.98101,2e-05,3.33814]
[1780393109966,41.72,69404.1386,0.0,-0.98101,2e-05,3.33814]
[1780393109982,41.72,69404.1386,0.0,-0.98101,2e-05,3.33814]
[1780393110064,41.72,69404.1386,0.0,-0.98101,2e-05,3.33806]
[1780393110219,41.72,69404.1386,0.0,-0.98101,2e-05,3.33806]
[1780393111133,41.72,69397.4643,0.0,-0.98112,2e-05,3.32072]
[1780393113911,41.72,69397.18,0.0,-0.98112,2e-05,3.31992]
[1780393113972,41.72,69397.18,0.0,-0.98112,2e-05,3.31992]
[1780393115137,41.72,69391.1557,0.0,-0.98122,2e-05,3.30571]
[1780393119494,41.72,69390.0114,0.0,-0.98124,2e-05,3.30288]
[1780393119723,41.72,69390.0114,0.0,-0.98124,2e-05,3.30288]
[1780393119775,41.72,69390.0114,0.0,-0.98124,2e-05,3.30288]
[1780393119973,41.72,69390.0114,0.0,-0.98124,2e-05,3.30288]
[1780393120068,41.72,69390.0114,0.0,-0.98124,2e-05,3.3028]
[1780393121143,41.72,69401.7314,0.0,-0.98106,2e-05,3.33016]
[1780393122144,41.72,69407.9029,0.0,-0.98096,2e-05,3.34457]
[1780393122173,41.72,69407.9029,0.0,-0.98096,2e-05,3.34457]
[1780393122219,41.72,69407.9029,0.0,-0.98096,2e-05,3.34457]
[1780393123145,41.72,69412.33,0.0,-0.98089,2e-05,3.35488]
[1780393125147,41.72,69417.1314,0.0,-0.98082,2e-05,3.36595]
[1780393128713,41.71,69418.1543,0.0,-0.98081,2e-05,3.36792]
[1780393128721,41.71,69418.1543,0.0,-0.98081,2e-05,3.36792]
[1780393128819,41.71,69418.1543,0.0,-0.98081,2e-05,3.36792]
[1780393128972,41.71,69418.1543,0.0,-0.98081,2e-05,3.36792]
[1780393129015,41.71,69418.1543,0.0,-0.98081,2e-05,3.36778]
[1780393134616,41.71,69416.1743,0.0,-0.98085,2e-05,3.36222]
[1780393136082,41.71,69416.1743,0.0,-0.98085,2e-05,3.36222]
[1780393136222,41.71,69415.1243,0.0,-0.98086,2e-05,3.3596]
[1780393137086,41.71,69415.1243,0.0,-0.98086,2e-05,3.3596]
[1780393137159,41.71,69414.3529,0.0,-0.98088,2e-05,3.35764]
[1780393137219,41.71,69414.3529,0.0,-0.98088,2e-05,3.35764]
[1780393138885,41.71,69414.3529,0.0,-0.98088,2e-05,3.3575]
[1780393138973,41.71,69414.3529,0.0,-0.98088,2e-05,3.3575]
[1780393140658,41.71,69421.6371,0.0,-0.98077,2e-05,3.37427]
[1780393141238,41.71,69421.6371,0.0,-0.98077,2e-05,3.37427]
[1780393141470,41.71,69421.6371,0.0,-0.98077,2e-05,3.37427]
[1780393141667,41.71,69421.6371,0.0,-0.98077,2e-05,3.37409]
[1780393142713,41.71,69421.6371,0.0,-0.98077,2e-05,3.37409]
[1780393142720,41.71,69421.6371,0.0,-0.98077,2e-05,3.37409]
[1780393144687,41.71,69417.8429,0.0,-0.98083,2e-05,3.36464]
[1780393146533,41.71,69416.0343,0.0,-0.98086,2e-05,3.36021]
[1780393146721,41.71,69416.0343,0.0,-0.98086,2e-05,3.36021]
[1780393146757,41.71,69416.0343,0.0,-0.98086,2e-05,3.36007]
[1780393150374,41.71,69418.8429,0.0,-0.98082,2e-05,3.36627]
[1780393150470,41.71,69418.8429,0.0,-0.98082,2e-05,3.36627]
[1780393155548,41.7,69420.2814,0.0,-0.9808,2e-05,3.36892]
[1780393155677,41.7,69420.2814,0.0,-0.9808,2e-05,3.36892]
[1780393155720,41.7,69420.2814,0.0,-0.9808,2e-05,3.36892]
[1780393155764,41.7,69420.2814,0.0,-0.9808,2e-05,3.36877]
[1780393159267,41.7,69417.9214,0.0,-0.98084,2e-05,3.36274]
[1780393159470,41.7,69417.9214,0.0,-0.98084,2e-05,3.36274]
[1780393159586,41.7,69417.9214,0.0,-0.98084,2e-05,3.36274]
[1780393159721,41.7,69417.9214,0.0,-0.98084,2e-05,3.36274]
[1780393159792,41.7,69417.9214,0.0,-0.98085,2e-05,3.36259]
[1780393164252,41.7,69420.2957,0.0,-0.98081,2e-05,3.36761]
[1780393164470,41.7,69420.2957,0.0,-0.98081,2e-05,3.36761]
[1780393164827,41.7,69420.2957,0.0,-0.98081,2e-05,3.36752]
[1780393165834,41.7,69407.5871,0.0,-0.98101,2e-05,3.33741]
[1780393167325,41.7,69407.5871,0.0,-0.98101,2e-05,3.33732]
[1780393167469,41.7,69407.5871,0.0,-0.98101,2e-05,3.33732]
[1780393167848,41.7,69407.5871,0.0,-0.98101,2e-05,3.33723]
[1780393170647,41.7,69404.9943,0.0,-0.98105,2e-05,3.33096]
[1780393170721,41.7,69404.9943,0.0,-0.98105,2e-05,3.33096]
[1780393173167,41.7,69405.1386,0.0,-0.98106,2e-05,3.32951]
[1780393173196,41.7,69410.47,0.0,-0.98098,2e-05,3.34195]
[1780393173221,41.7,69410.47,0.0,-0.98098,2e-05,3.34195]
[1780393174747,41.7,69410.47,0.0,-0.98098,2e-05,3.34183]
[1780393174974,41.7,69410.47,0.0,-0.98098,2e-05,3.34183]
[1780393175904,41.7,69416.0514,0.0,-0.9809,2e-05,3.35473]
[1780393179827,41.69,69416.8743,0.0,-0.98089,2e-05,3.35629]
[1780393179972,41.69,69416.8743,0.0,-0.98089,2e-05,3.35629]
[1780393180036,41.69,69416.8743,0.0,-0.98089,2e-05,3.35615]
[1780393184144,41.69,69417.0629,0.0,-0.98089,2e-05,3.3562]
[1780393184220,41.69,69417.0629,0.0,-0.98089,2e-05,3.35607]
[1780393184967,41.69,69417.0629,0.0,-0.98089,2e-05,3.35599]
[1780393185974,41.69,69406.7171,0.0,-0.98105,2e-05,3.33153]
[1780393186981,41.69,69401.7586,0.0,-0.98112,2e-05,3.31987]
[1780393187988,41.69,69388.0757,0.0,-0.98133,2e-05,3.28789]
[1780393190008,41.69,69383.2171,0.0,-0.98141,2e-05,3.27663]
[1780393191011,41.69,69378.3671,0.0,-0.98148,2e-05,3.26542]
[1780393192017,41.69,69373.2243,0.0,-0.98156,2e-05,3.25357]
[1780393192627,41.69,69373.2243,0.0,-0.98156,2e-05,3.25357]
[1780393192721,41.69,69373.2243,0.0,-0.98156,2e-05,3.25357]
[1780393193051,41.69,69373.2243,0.0,-0.98156,2e-05,3.25357]
[1780393193222,41.69,69373.2243,0.0,-0.98156,2e-05,3.2536]
[1780393199066,41.69,69374.2986,0.0,-0.98154,2e-05,3.25631]
[1780393202193,41.69,69374.0343,0.0,-0.98154,2e-05,3.25577]
[1780393202600,41.69,69371.2986,0.0,-0.98158,2e-05,3.2495]
[1780393203101,41.69,69371.2986,0.0,-0.98158,2e-05,3.24965]
[1780393204109,41.69,69345.5543,0.0,-0.98197,1e-05,3.19075]
[1780393205164,41.69,69345.5543,0.0,-0.98197,1e-05,3.19075]
[1780393205240,41.69,69366.6929,0.0,-0.98165,1e-05,3.23919]
[1780393207133,41.7,69368.8629,0.0,-0.98162,2e-05,3.24435]
[1780393208140,41.7,69357.6071,0.0,-0.98178,1e-05,3.21863]
[1780393209152,41.7,69348.1014,0.0,-0.98192,1e-05,3.19706]
[1780393214187,41.7,69342.1614,0.0,-0.98201,1e-05,3.18433]
[1780393215205,41.7,69329.8286,0.0,-0.98219,1e-05,3.15664]
[1780393215289,41.7,69329.8286,0.0,-0.98219,1e-05,3.15664]
[1780393217211,41.7,69324.8929,0.0,-0.98226,1e-05,3.14589]
[1780393218220,41.7,69343.25,0.0,-0.98199,1e-05,3.18755]
[1780393219225,41.7,69346.6057,0.0,-0.98194,1e-05,3.19533]
[1780393221239,41.7,69343.5271,0.0,-0.98198,1e-05,3.18862]
[1780393223255,41.7,69348.4714,0.0,-0.9819,1e-05,3.20011]
[1780393224262,41.7,69354.8686,0.0,-0.98181,1e-05,3.21481]
[1780393225266,41.7,69368.1929,0.0,-0.98161,2e-05,3.24546]
[1780393228269,41.7,69375.2086,0.0,-0.9815,2e-05,3.26179]
[1780393230271,41.7,69378.6043,0.0,-0.98145,2e-05,3.26969]
[1780393231272,41.7,69385.6071,0.0,-0.98135,2e-05,3.28436]
[1780393232773,41.7,69386.1486,0.0,-0.98135,2e-05,3.2856]
[1780393232971,41.7,69386.1486,0.0,-0.98135,2e-05,3.2856]
[1780393235276,41.7,69381.3343,0.0,-0.98142,2e-05,3.27441]
[1780393235291,41.7,69381.3343,0.0,-0.98142,2e-05,3.27441]
[1780393235469,41.7,69381.3343,0.0,-0.98142,2e-05,3.27441]
[1780393236277,41.7,69381.4229,0.0,-0.98142,2e-05,3.27462]
[1780393238201,41.7,69383.03,0.0,-0.98139,2e-05,3.27835]
[1780393238219,41.7,69383.03,0.0,-0.98139,2e-05,3.27835]
[1780393243285,41.7,69374.5586,0.0,-0.98152,2e-05,3.25876]
[1780393244286,41.7,69363.0457,0.0,-0.98169,1e-05,3.2323]
[1780393245559,41.7,69362.5514,0.0,-0.9817,1e-05,3.23125]
[1780393245720,41.7,69362.5514,0.0,-0.9817,1e-05,3.23125]
[1780393246595,41.7,69362.5514,0.0,-0.9817,1e-05,3.23133]
[1780393246721,41.7,69362.5514,0.0,-0.9817,1e-05,3.23133]
[1780393246822,41.7,69362.5514,0.0,-0.9817,1e-05,3.23141]
[1780393248743,41.7,69362.1486,0.0,-0.9817,1e-05,3.23057]
[1780393248970,41.7,69362.1486,0.0,-0.9817,1e-05,3.23057]
[1780393250293,41.71,69368.22,0.0,-0.98161,2e-05,3.24466]
[1780393251003,41.71,69368.22,0.0,-0.98161,2e-05,3.24466]
[1780393251223,41.71,69368.22,0.0,-0.98161,2e-05,3.24466]
[1780393251226,41.71,69368.22,0.0,-0.98161,2e-05,3.2447]
[1780393252295,41.71,69372.0314,0.0,-0.98156,2e-05,3.25353]
[1780393252762,41.71,69372.0314,0.0,-0.98156,2e-05,3.25353]
[1780393252971,41.71,69372.0314,0.0,-0.98156,2e-05,3.25353]
[1780393254749,41.71,69372.8314,0.0,-0.98154,2e-05,3.25545]
[1780393254975,41.71,69372.8314,0.0,-0.98154,2e-05,3.25545]
[1780393255076,41.71,69372.8314,0.0,-0.98154,2e-05,3.25549]
[1780393256521,41.71,69374.2514,0.0,-0.98152,2e-05,3.2588]
[1780393256721,41.71,69374.2514,0.0,-0.98152,2e-05,3.2588]
[1780393258304,41.71,69380.0314,0.0,-0.98143,2e-05,3.27221]
[1780393259324,41.71,69379.4914,0.0,-0.98144,2e-05,3.27097]
[1780393259469,41.71,69379.4914,0.0,-0.98144,2e-05,3.27097]
[1780393260306,41.71,69378.2,0.0,-0.98146,2e-05,3.268]
[1780393261075,41.71,69378.2,0.0,-0.98146,2e-05,3.268]
[1780393261220,41.71,69378.2,0.0,-0.98146,2e-05,3.268]
[1780393262227,41.71,69378.2,0.0,-0.98146,2e-05,3.26803]
[1780393262306,41.71,69378.2,0.0,-0.98146,2e-05,3.26808]
[1780393262470,41.71,69378.2,0.0,-0.98146,2e-05,3.26808]
[1780393263309,41.71,69361.3357,0.0,-0.98171,1e-05,3.22927]
[1780393266313,41.71,69349.14,0.0,-0.98189,1e-05,3.20168]
[1780393266816,41.71,69349.14,0.0,-0.98189,1e-05,3.20168]
[1780393266891,41.71,69349.14,0.0,-0.98189,1e-05,3.20168]
[1780393268315,41.71,69353.6843,0.0,-0.98182,1e-05,3.21229]
[1780393268377,41.71,69353.6843,0.0,-0.98182,1e-05,3.21229]
[1780393268470,41.71,69353.6843,0.0,-0.98182,1e-05,3.21229]
[1780393269316,41.71,69355.3214,0.0,-0.9818,1e-05,3.21614]
[1780393271318,41.71,69358.6443,0.0,-0.98175,1e-05,3.22394]
[1780393273222,41.71,69358.6786,0.0,-0.98175,1e-05,3.22411]
[1780393278327,41.71,69359.5043,0.0,-0.98173,1e-05,3.22653]
[1780393280588,41.71,69359.5029,0.0,-0.98173,1e-05,3.2267]
[1780393280718,41.71,69359.5029,0.0,-0.98173,1e-05,3.2267]
[1780393281661,41.71,69359.5029,0.0,-0.98173,1e-05,3.22677]
[1780393281721,41.71,69359.5029,0.0,-0.98173,1e-05,3.22677]
[1780393282331,41.71,69366.47,0.0,-0.98162,2e-05,3.24337]
[1780393287336,41.72,69366.9443,0.0,-0.98161,2e-05,3.24524]
[1780393291220,41.72,69366.5871,0.0,-0.98161,2e-05,3.24458]
[1780393296345,41.72,69367.7657,0.0,-0.9816,2e-05,3.24606]
[1780393297797,41.72,69367.8429,0.0,-0.9816,2e-05,3.24629]
[1780393297976,41.72,69367.8429,0.0,-0.9816,2e-05,3.24629]
[1780393298058,41.72,69367.8429,0.0,-0.9816,2e-05,3.24635]
[1780393298400,41.72,69367.8429,0.0,-0.9816,2e-05,3.24635]
[1780393298471,41.72,69367.8429,0.0,-0.9816,2e-05,3.24635]
[1780393299792,41.72,69371.83,0.0,-0.98154,2e-05,3.25561]
[1780393300799,41.72,69374.6729,0.0,-0.9815,2e-05,3.2622]
[1780393303003,41.72,69375.1414,0.0,-0.98149,2e-05,3.26331]
[1780393303220,41.72,69375.1414,0.0,-0.98149,2e-05,3.26331]
[1780393303233,41.72,69375.1414,0.0,-0.98149,2e-05,3.26333]
[1780393303802,41.72,69375.1414,0.0,-0.98149,2e-05,3.26333]
[1780393303971,41.72,69375.1414,0.0,-0.98149,2e-05,3.26333]
[1780393304072,41.72,69375.1414,0.0,-0.98149,2e-05,3.26339]
[1780393305354,41.72,69365.0143,0.0,-0.98164,1e-05,3.24009]
[1780393307671,41.72,69365.06,0.0,-0.98164,1e-05,3.24032]
[1780393307721,41.72,69365.06,0.0,-0.98164,1e-05,3.24032]
[1780393308183,41.72,69365.06,0.0,-0.98164,1e-05,3.24032]
[1780393308220,41.72,69365.06,0.0,-0.98164,1e-05,3.24032]
[1780393308283,41.72,69365.06,0.0,-0.98164,1e-05,3.24039]
[1780393309326,41.72,69365.06,0.0,-0.98164,1e-05,3.24039]
[1780393309358,41.72,69372.2671,0.0,-0.98153,2e-05,3.25704]
[1780393309473,41.72,69372.2671,0.0,-0.98153,2e-05,3.25704]
[1780393311299,41.72,69372.2671,0.0,-0.98153,2e-05,3.25706]
[1780393311347,41.72,69372.2671,0.0,-0.98153,2e-05,3.2571]
[1780393311470,41.72,69372.2671,0.0,-0.98153,2e-05,3.2571]
[1780393311876,41.72,69372.2671,0.0,-0.98153,2e-05,3.25714]
[1780393312584,41.72,69372.2671,0.0,-0.98153,2e-05,3.25714]
[1780393312721,41.72,69372.2671,0.0,-0.98153,2e-05,3.25714]
[1780393314898,41.72,69373.1643,0.0,-0.98152,2e-05,3.2593]
[1780393315674,41.72,69373.1643,0.0,-0.98152,2e-05,3.2593]
[1780393315722,41.72,69373.1643,0.0,-0.98152,2e-05,3.2593]
[1780393316217,41.72,69373.1643,0.0,-0.98152,2e-05,3.2593]
[1780393316318,41.72,69373.1643,0.0,-0.98152,2e-05,3.25925]
[1780393316470,41.72,69373.1643,0.0,-0.98152,2e-05,3.25925]
[1780393316912,41.72,69373.1643,0.0,-0.98152,2e-05,3.25915]
[1780393317919,41.72,69383.5771,0.0,-0.98136,2e-05,3.28316]
[1780393322967,41.72,69384.7671,0.0,-0.98134,2e-05,3.28588]
[1780393323238,41.72,69384.7671,0.0,-0.98134,2e-05,3.28588]
[1780393323318,41.72,69384.7671,0.0,-0.98134,2e-05,3.28588]
[1780393323471,41.72,69384.7671,0.0,-0.98134,2e-05,3.28588]
[1780393323735,41.72,69384.7671,0.0,-0.98134,2e-05,3.28588]
[1780393323971,41.72,69384.7671,0.0,-0.98134,2e-05,3.28588]
[1780393324065,41.72,69384.7671,0.0,-0.98134,2e-05,3.28589]
[1780393324969,41.72,69380.7657,0.0,-0.9814,2e-05,3.27658]
[1780393330384,41.72,69381.9129,0.0,-0.98138,2e-05,3.27923]
[1780393332667,41.72,69381.9486,0.0,-0.98138,2e-05,3.27931]
[1780393332720,41.72,69381.9486,0.0,-0.98138,2e-05,3.27931]
[1780393333129,41.72,69381.9486,0.0,-0.98138,2e-05,3.27931]
[1780393333222,41.72,69381.9486,0.0,-0.98138,2e-05,3.27931]
[1780393333277,41.72,69381.9486,0.0,-0.98138,2e-05,3.27931]
[1780393335372,41.72,69381.4014,0.0,-0.98139,2e-05,3.27804]
[1780393335389,41.72,69380.9357,0.0,-0.9814,2e-05,3.27696]
[1780393335469,41.72,69380.9357,0.0,-0.9814,2e-05,3.27696]
[1780393336000,41.72,69380.9357,0.0,-0.9814,2e-05,3.27696]
[1780393336220,41.72,69380.9357,0.0,-0.9814,2e-05,3.27696]
[1780393336232,41.72,69380.9357,0.0,-0.9814,2e-05,3.27672]
[1780393338067,41.72,69389.64,0.0,-0.98127,2e-05,3.29661]
[1780393339334,41.72,69389.64,0.0,-0.98127,2e-05,3.29661]
[1780393339470,41.72,69388.0743,0.0,-0.9813,2e-05,3.29294]
[1780393342346,41.72,69387.7071,0.0,-0.9813,2e-05,3.29204]
[1780393342396,41.72,69386.0314,0.0,-0.98133,2e-05,3.28812]
[1780393342470,41.72,69386.0314,0.0,-0.98133,2e-05,3.28812]
[1780393343102,41.72,69386.0314,0.0,-0.98133,2e-05,3.28811]
[1780393345665,41.72,69384.1557,0.0,-0.98136,2e-05,3.28373]
[1780393345723,41.72,69384.1557,0.0,-0.98136,2e-05,3.28373]
[1780393346400,41.72,69380.5386,0.0,-0.98141,2e-05,3.27533]
[1780393348138,41.72,69377.0657,0.0,-0.98146,2e-05,3.26733]
[1780393349403,41.72,69372.4814,0.0,-0.98153,2e-05,3.25677]
[1780393350550,41.72,69372.4814,0.0,-0.98153,2e-05,3.2568]
[1780393350688,41.72,69372.4814,0.0,-0.98153,2e-05,3.2568]
[1780393350723,41.72,69372.4814,0.0,-0.98153,2e-05,3.2568]
[1780393351159,41.72,69372.4814,0.0,-0.98154,2e-05,3.25528]
[1780393352166,41.72,69369.2286,0.0,-0.98159,2e-05,3.24782]
[1780393357201,41.72,69370.8429,0.0,-0.98156,2e-05,3.25177]
[1780393358073,41.72,69370.8429,0.0,-0.98156,2e-05,3.25177]
[1780393358220,41.72,69370.8429,0.0,-0.98156,2e-05,3.25177]
[1780393358241,41.72,69370.8429,0.0,-0.98156,2e-05,3.25181]
[1780393358436,41.72,69370.8429,0.0,-0.98156,2e-05,3.25181]
[1780393358471,41.72,69370.8429,0.0,-0.98156,2e-05,3.25181]
[1780393360625,41.72,69371.1171,0.0,-0.98156,2e-05,3.25252]
[1780393360720,41.72,69371.1171,0.0,-0.98156,2e-05,3.25252]
[1780393361229,41.72,69371.1171,0.0,-0.98156,2e-05,3.25254]
[1780393361458,41.72,69371.1171,0.0,-0.98156,2e-05,3.25254]
[1780393361471,41.72,69371.1171,0.0,-0.98156,2e-05,3.25254]
[1780393362418,41.72,69382.6914,0.0,-0.98138,2e-05,3.27933]
[1780393364264,41.72,69387.0257,0.0,-0.98132,2e-05,3.28936]
[1780393366266,41.72,69388.9657,0.0,-0.98129,2e-05,3.29374]
[1780393367273,41.72,69411.0357,0.0,-0.98095,2e-05,3.34533]
[1780393368285,41.72,69417.3586,0.0,-0.98085,2e-05,3.36012]
[1780393370300,41.72,69415.04,0.0,-0.98089,2e-05,3.35441]
[1780393371307,41.72,69408.61,0.0,-0.98099,2e-05,3.33915]
[1780393371964,41.72,69408.61,0.0,-0.98099,2e-05,3.33915]
[1780393371971,41.72,69408.61,0.0,-0.98099,2e-05,3.33915]
[1780393372314,41.71,69408.61,0.0,-0.98099,2e-05,3.33905]
[1780393374328,41.71,69406.1686,0.0,-0.98103,2e-05,3.33312]
[1780393375663,41.71,69405.3557,0.0,-0.98104,2e-05,3.33111]
[1780393375719,41.71,69405.3557,0.0,-0.98104,2e-05,3.33111]
[1780393376342,41.71,69405.3557,0.0,-0.98104,2e-05,3.33099]
[1780393377090,41.71,69405.3557,0.0,-0.98104,2e-05,3.33099]
[1780393377222,41.71,69405.3557,0.0,-0.98104,2e-05,3.33099]
[1780393378355,41.71,69414.3757,0.0,-0.98091,2e-05,3.35199]
[1780393379363,41.71,69413.6714,0.0,-0.98092,2e-05,3.35024]
[1780393380370,41.71,69405.9286,0.0,-0.98104,2e-05,3.33191]
[1780393380480,41.71,69405.9286,0.0,-0.98104,2e-05,3.33191]
[1780393380720,41.71,69405.9286,0.0,-0.98104,2e-05,3.33191]
[1780393383391,41.71,69404.1757,0.0,-0.98107,2e-05,3.32754]
[1780393387422,41.71,69403.5343,0.0,-0.98108,2e-05,3.32575]
[1780393387548,41.71,69403.5343,0.0,-0.98108,2e-05,3.32575]
[1780393388536,41.71,69403.5343,0.0,-0.98108,2e-05,3.3257]
[1780393388721,41.71,69403.5343,0.0,-0.98108,2e-05,3.3257]
[1780393389222,41.71,69403.5343,0.0,-0.98108,2e-05,3.3257]
[1780393389436,41.71,69403.5343,0.0,-0.98108,2e-05,3.32564]
[1780393390443,41.71,69396.3714,0.0,-0.98119,2e-05,3.30881]
[1780393393865,41.71,69397.0843,0.0,-0.98118,2e-05,3.3103]
[1780393393974,41.71,69397.0843,0.0,-0.98118,2e-05,3.3103]
[1780393399277,41.71,69399.7071,0.0,-0.98114,2e-05,3.31613]
[1780393399430,41.71,69399.7071,0.0,-0.98114,2e-05,3.31613]
[1780393399474,41.71,69399.7071,0.0,-0.98114,2e-05,3.31613]
[1780393399480,41.71,69391.8114,0.0,-0.98126,2e-05,3.29764]
[1780393404485,41.71,69392.7914,0.0,-0.98125,2e-05,3.29977]
[1780393409490,41.71,69394.5057,0.0,-0.98122,2e-05,3.30358]
[1780393411492,41.71,69398.2086,0.0,-0.98118,2e-05,3.31055]
[1780393411611,41.71,69398.2086,0.0,-0.98118,2e-05,3.31055]
[1780393411721,41.71,69398.2086,0.0,-0.98118,2e-05,3.31055]
[1780393412493,41.71,69404.2886,0.0,-0.98108,2e-05,3.32472]
[1780393413013,41.71,69404.2886,0.0,-0.98108,2e-05,3.32472]
[1780393413038,41.71,69404.2886,0.0,-0.98108,2e-05,3.32472]
[1780393413219,41.71,69404.2886,0.0,-0.98108,2e-05,3.32472]
[1780393413246,41.71,69404.2886,0.0,-0.98108,2e-05,3.32464]
[1780393415586,41.71,69406.4043,0.0,-0.98105,2e-05,3.32944]
[1780393415721,41.71,69406.4043,0.0,-0.98105,2e-05,3.32944]
[1780393418506,41.71,69409.0071,0.0,-0.98102,2e-05,3.33528]
[1780393418724,41.71,69409.0071,0.0,-0.98102,2e-05,3.33528]
[1780393418838,41.71,69409.0071,0.0,-0.98102,2e-05,3.33528]
[1780393418972,41.71,69409.0071,0.0,-0.98102,2e-05,3.33528]
[1780393418981,41.71,69409.0071,0.0,-0.98102,2e-05,3.33517]
[1780393420501,41.71,69415.0543,0.0,-0.98092,2e-05,3.3493]
[1780393421502,41.71,69418.6371,0.0,-0.98087,2e-05,3.35763]
[1780393421710,41.71,69418.6371,0.0,-0.98087,2e-05,3.35763]
[1780393421722,41.71,69418.6371,0.0,-0.98087,2e-05,3.35763]
[1780393426232,41.7,69415.2486,0.0,-0.98092,2e-05,3.34914]
[1780393426472,41.7,69415.2486,0.0,-0.98092,2e-05,3.34914]
[1780393426659,41.7,69415.0843,0.0,-0.98093,2e-05,3.34864]
[1780393426719,41.7,69415.0843,0.0,-0.98093,2e-05,3.34864]
[1780393427508,41.7,69414.8643,0.0,-0.98093,2e-05,3.348]
[1780393428483,41.7,69414.8643,0.0,-0.98093,2e-05,3.348]
[1780393428722,41.7,69415.3671,0.0,-0.98092,2e-05,3.34907]
[1780393432097,41.7,69418.4829,0.0,-0.98088,2e-05,3.35606]
[1780393432223,41.7,69418.4829,0.0,-0.98088,2e-05,3.35606]
[1780393432469,41.7,69418.4829,0.0,-0.98088,2e-05,3.35606]
[1780393432513,41.7,69417.2343,0.0,-0.9809,2e-05,3.35298]
[1780393437518,41.7,69416.7986,0.0,-0.98091,2e-05,3.35134]
[1780393438489,41.7,69416.7986,0.0,-0.98091,2e-05,3.35134]
[1780393438721,41.7,69417.0129,0.0,-0.98091,2e-05,3.35173]
[1780393441796,41.7,69420.6157,0.0,-0.98085,2e-05,3.35986]
[1780393441971,41.7,69420.6157,0.0,-0.98085,2e-05,3.35986]
[1780393442073,41.7,69420.6157,0.0,-0.98086,2e-05,3.35973]
[1780393444344,41.7,69417.8029,0.0,-0.9809,2e-05,3.35295]
[1780393444470,41.7,69417.8029,0.0,-0.9809,2e-05,3.35295]
[1780393448791,41.7,69416.2714,0.0,-0.98093,2e-05,3.34873]
[1780393448973,41.7,69416.2714,0.0,-0.98093,2e-05,3.34873]
[1780393449294,41.7,69416.2714,0.0,-0.98093,2e-05,3.34873]
[1780393449470,41.7,69416.2714,0.0,-0.98093,2e-05,3.34873]
[1780393449530,41.7,69414.0586,0.0,-0.98096,2e-05,3.3434]
[1780393450531,41.7,69407.3929,0.0,-0.98107,2e-05,3.32763]
[1780393454407,41.69,69407.1943,0.0,-0.98107,2e-05,3.32694]
[1780393454469,41.69,69407.1943,0.0,-0.98107,2e-05,3.32694]
[1780393456663,41.69,69407.2429,0.0,-0.98107,2e-05,3.32683]
[1780393456719,41.69,69407.2429,0.0,-0.98107,2e-05,3.32683]
[1780393457194,41.69,69407.2429,0.0,-0.98107,2e-05,3.32683]
[1780393457219,41.69,69407.2429,0.0,-0.98107,2e-05,3.32683]
[1780393457404,41.69,69407.2429,0.0,-0.98107,2e-05,3.32674]
[1780393458539,41.69,69411.21,0.0,-0.98101,2e-05,3.33597]
[1780393462873,41.69,69411.3071,0.0,-0.98101,2e-05,3.33581]
[1780393462977,41.69,69411.3071,0.0,-0.98101,2e-05,3.33581]
[1780393464034,41.69,69411.3071,0.0,-0.98101,2e-05,3.33571]
[1780393464220,41.69,69411.3071,0.0,-0.98101,2e-05,3.33571]
[1780393464321,41.69,69411.3071,0.0,-0.98101,2e-05,3.33559]
[1780393464969,41.69,69416.92,0.0,-0.98093,2e-05,3.34871]
[1780393468315,41.69,69417.31,0.0,-0.98092,2e-05,3.34939]
[1780393468472,41.69,69417.31,0.0,-0.98092,2e-05,3.34939]
[1780393468549,41.69,69420.6771,0.0,-0.98087,2e-05,3.35722]
[1780393471532,41.69,69421.0329,0.0,-0.98087,2e-05,3.35779]
[1780393471554,41.69,69419.4271,0.0,-0.9809,2e-05,3.35227]
[1780393471723,41.69,69419.4271,0.0,-0.9809,2e-05,3.35227]
[1780393471801,41.69,69419.4271,0.0,-0.9809,2e-05,3.35227]
[1780393471971,41.69,69419.4271,0.0,-0.9809,2e-05,3.35227]
[1780393475388,41.69,69416.6214,0.0,-0.98095,2e-05,3.3453]
[1780393475472,41.69,69416.6214,0.0,-0.98095,2e-05,3.3453]
[1780393475558,41.69,69417.5514,0.0,-0.98094,2e-05,3.34738]
[1780393478358,41.69,69418.2371,0.0,-0.98093,2e-05,3.34876]
[1780393478471,41.69,69418.2371,0.0,-0.98093,2e-05,3.34876]
[1780393483096,41.68,69421.7671,0.0,-0.98088,2e-05,3.35634]
[1780393484683,41.68,69421.8457,0.0,-0.98088,2e-05,3.3564]
[1780393484720,41.68,69421.8457,0.0,-0.98088,2e-05,3.3564]
[1780393485110,41.68,69421.8457,0.0,-0.98088,2e-05,3.35628]
[1780393486194,41.68,69421.8457,0.0,-0.98088,2e-05,3.35628]
[1780393486219,41.68,69421.8457,0.0,-0.98088,2e-05,3.35628]
[1780393492159,41.68,69419.4414,0.0,-0.98092,2e-05,3.34976]
[1780393492702,41.68,69419.4414,0.0,-0.98092,2e-05,3.34976]
[1780393492720,41.68,69419.4414,0.0,-0.98092,2e-05,3.34976]
[1780393493103,41.68,69419.4414,0.0,-0.98092,2e-05,3.34976]
[1780393493221,41.68,69419.4414,0.0,-0.98092,2e-05,3.34976]
[1780393493271,41.68,69419.4414,0.0,-0.98092,2e-05,3.34964]
[1780393496193,41.68,69421.06,0.0,-0.9809,2e-05,3.35316]
[1780393496681,41.68,69421.06,0.0,-0.9809,2e-05,3.35316]
[1780393496720,41.68,69421.06,0.0,-0.9809,2e-05,3.35316]
[1780393497200,41.68,69421.06,0.0,-0.9809,2e-05,3.35313]
[1780393498207,41.68,69396.7586,0.0,-0.98127,2e-05,3.29603]
[1780393501700,41.68,69395.8043,0.0,-0.98129,2e-05,3.29374]
[1780393501727,41.68,69395.8043,0.0,-0.98129,2e-05,3.29374]
[1780393501933,41.68,69395.8043,0.0,-0.98129,2e-05,3.29374]
[1780393501977,41.68,69395.8043,0.0,-0.98129,2e-05,3.29374]
[1780393502237,41.68,69395.8043,0.0,-0.98129,2e-05,3.29372]
[1780393507272,41.68,69393.47,0.0,-0.98132,2e-05,3.2882]
[1780393507951,41.68,69393.47,0.0,-0.98132,2e-05,3.2882]
[1780393507991,41.68,69393.47,0.0,-0.98132,2e-05,3.2882]
[1780393508920,41.68,69393.47,0.0,-0.98132,2e-05,3.2882]
[1780393508973,41.68,69393.47,0.0,-0.98132,2e-05,3.2882]
[1780393509286,41.68,69393.47,0.0,-0.98132,2e-05,3.28821]
[1780393510596,41.68,69386.23,0.0,-0.98143,2e-05,3.2714]
[1780393515685,41.69,69384.2157,0.0,-0.98145,2e-05,3.26841]
[1780393515720,41.69,69384.2157,0.0,-0.98145,2e-05,3.26841]
[1780393521370,41.69,69381.3829,0.0,-0.98148,2e-05,3.26439]
[1780393521873,41.69,69381.3829,0.0,-0.98148,2e-05,3.26439]
[1780393523039,41.69,69381.3829,0.0,-0.98148,2e-05,3.2648]
[1780393523221,41.69,69381.3829,0.0,-0.98148,2e-05,3.2648]
[1780393523534,41.69,69381.3829,0.0,-0.98148,2e-05,3.2648]
[1780393523574,41.69,69381.3829,0.0,-0.98147,2e-05,3.26522]
[1780393523722,41.69,69381.3829,0.0,-0.98147,2e-05,3.26522]
[1780393526567,41.7,69383.7343,0.0,-0.98143,2e-05,3.2715]
[1780393526612,41.7,69380.0971,0.0,-0.98148,2e-05,3.26349]
[1780393526723,41.7,69380.0971,0.0,-0.98148,2e-05,3.26349]
[1780393529248,41.7,69379.5414,0.0,-0.98149,2e-05,3.26306]
[1780393529469,41.7,69379.5414,0.0,-0.98149,2e-05,3.26306]
[1780393529571,41.7,69379.5414,0.0,-0.98148,2e-05,3.26351]
[1780393530616,41.7,69370.9843,0.0,-0.98161,2e-05,3.2442]
[1780393533454,41.71,69371.12,0.0,-0.98161,2e-05,3.24434]
[1780393533823,41.71,69371.12,0.0,-0.98161,2e-05,3.24434]
[1780393533974,41.71,69371.12,0.0,-0.98161,2e-05,3.24434]
[1780393534588,41.71,69371.12,0.0,-0.98161,2e-05,3.24434]
[1780393534620,41.71,69363.3571,0.0,-0.98172,1e-05,3.22697]
[1780393534720,41.71,69363.3571,0.0,-0.98172,1e-05,3.22697]
[1780393538564,41.71,69361.43,0.0,-0.98174,1e-05,3.224]
[1780393538624,41.71,69357.1171,0.0,-0.9818,1e-05,3.21463]
[1780393538719,41.71,69357.1171,0.0,-0.9818,1e-05,3.21463]
[1780393543536,41.72,69355.8143,0.0,-0.9818,1e-05,3.21422]
[1780393544542,41.72,69337.71,0.0,-0.98207,1e-05,3.1736]
[1780393546432,41.73,69337.71,0.0,-0.98206,1e-05,3.1742]
[1780393546469,41.73,69337.71,0.0,-0.98206,1e-05,3.1742]
[1780393547509,41.73,69337.71,0.0,-0.98206,1e-05,3.1748]
[1780393547563,41.73,69337.71,0.0,-0.98205,1e-05,3.17539]
[1780393547725,41.73,69337.71,0.0,-0.98205,1e-05,3.17539]
[1780393549577,41.73,69329.7043,0.0,-0.98216,1e-05,3.15846]
[1780393552598,41.74,69331.3243,0.0,-0.98213,1e-05,3.16382]
[1780393555221,41.74,69331.3243,0.0,-0.98212,1e-05,3.16492]
[1780393555329,41.74,69331.3243,0.0,-0.98212,1e-05,3.16492]
[1780393555472,41.74,69331.3243,0.0,-0.98212,1e-05,3.16492]
[1780393555619,41.74,69331.3243,0.0,-0.98212,1e-05,3.16547]
[1780393556626,41.74,69337.4186,0.0,-0.98202,1e-05,3.17982]
[1780393559651,41.75,69332.7757,0.0,-0.98208,1e-05,3.17059]
[1780393560652,41.75,69325.6471,0.0,-0.98219,1e-05,3.1547]
[1780393561653,41.75,69315.7343,0.0,-0.98233,1e-05,3.13265]
[1780393562654,41.75,69320.9171,0.0,-0.98225,1e-05,3.1445]
[1780393563464,41.75,69320.9171,0.0,-0.98225,1e-05,3.1445]
[1780393564596,41.75,69320.9171,0.0,-0.98225,1e-05,3.1447]
[1780393564656,41.75,69329.1,0.0,-0.98213,1e-05,3.16332]
[1780393566658,41.75,69320.1657,0.0,-0.98226,1e-05,3.14359]
[1780393567659,41.75,69316.89,0.0,-0.98231,1e-05,3.13647]
[1780393568366,41.75,69316.89,0.0,-0.98231,1e-05,3.13647]
[1780393568471,41.75,69316.89,0.0,-0.98231,1e-05,3.13647]
[1780393568525,41.75,69316.89,0.0,-0.9823,1e-05,3.13669]
[1780393570662,41.75,69306.1,0.0,-0.98246,1e-05,3.11304]
[1780393571423,41.75,69306.1,0.0,-0.98246,1e-05,3.11304]
[1780393571471,41.75,69306.1,0.0,-0.98246,1e-05,3.11304]
[1780393571571,41.76,69306.1,0.0,-0.98246,1e-05,3.1133]
[1780393572664,41.76,69302.6,0.0,-0.9825,1e-05,3.10578]
[1780393574666,41.76,69295.3186,0.0,-0.9826,1e-05,3.09019]
[1780393576668,41.76,69292.0971,0.0,-0.98265,1e-05,3.08368]
[1780393578646,41.76,69290.7114,0.0,-0.98266,1e-05,3.08093]
[1780393578719,41.76,69292.3743,0.0,-0.98264,1e-05,3.08493]
[1780393582884,41.77,69294.6986,0.0,-0.9826,1e-05,3.09131]
[1780393582978,41.77,69294.6986,0.0,-0.9826,1e-05,3.09131]
[1780393583675,41.77,69294.1871,0.0,-0.9826,1e-05,3.09048]
[1780393584676,41.77,69289.4714,0.0,-0.98267,1e-05,3.08035]
[1780393588474,41.77,69291.6571,0.0,-0.98263,1e-05,3.08613]
[1780393588574,41.77,69291.6571,0.0,-0.98263,1e-05,3.0864]
[1780393589680,41.77,69300.0257,0.0,-0.98251,1e-05,3.10526]
[1780393591179,41.77,69300.4886,0.0,-0.9825,1e-05,3.10657]
[1780393591220,41.77,69300.4886,0.0,-0.9825,1e-05,3.10657]
[1780393591261,41.77,69300.4886,0.0,-0.9825,1e-05,3.10657]
[1780393591471,41.77,69300.4886,0.0,-0.9825,1e-05,3.10657]
[1780393591547,41.77,69300.4886,0.0,-0.9825,1e-05,3.10533]
[1780393592683,41.77,69295.2871,0.0,-0.98258,1e-05,3.09407]
[1780393596358,41.78,69295.3486,0.0,-0.98257,1e-05,3.09509]
[1780393596471,41.78,69295.3486,0.0,-0.98257,1e-05,3.09509]
[1780393596511,41.78,69295.3486,0.0,-0.98257,1e-05,3.09509]
[1780393596562,41.78,69295.3486,0.0,-0.98257,1e-05,3.09539]
[1780393596720,41.78,69295.3486,0.0,-0.98257,1e-05,3.09539]
[1780393601692,41.78,69285.3714,0.0,-0.9827,1e-05,3.07518]
[1780393602183,41.78,69285.3714,0.0,-0.9827,1e-05,3.07518]
[1780393602219,41.78,69285.3714,0.0,-0.9827,1e-05,3.07518]
[1780393602465,41.78,69285.3714,0.0,-0.9827,1e-05,3.07518]
[1780393602486,41.79,69285.3714,0.0,-0.98269,1e-05,3.0759]
[1780393602719,41.79,69285.3714,0.0,-0.98269,1e-05,3.0759]
[1780393604695,41.79,69289.5643,0.0,-0.98262,1e-05,3.08659]
[1780393605696,41.79,69303.0529,0.0,-0.98243,1e-05,3.11722]
[1780393606697,41.79,69307.5971,0.0,-0.98236,1e-05,3.128]
[1780393607882,41.8,69309.75,0.0,-0.98232,1e-05,3.13344]
[1780393607973,41.8,69309.75,0.0,-0.98232,1e-05,3.13344]
[1780393608335,41.8,69309.75,0.0,-0.98232,1e-05,3.13344]
[1780393608474,41.8,69309.75,0.0,-0.98232,1e-05,3.13344]
[1780393608574,41.8,69309.75,0.0,-0.98232,1e-05,3.13408]
[1780393609700,41.8,69305.6543,0.0,-0.98237,1e-05,3.12555]
[1780393610556,41.8,69305.6543,0.0,-0.98237,1e-05,3.12555]
[1780393610612,41.8,69305.6543,0.0,-0.98237,1e-05,3.12619]
[1780393610721,41.8,69305.6543,0.0,-0.98237,1e-05,3.12619]
[1780393611404,41.8,69305.6543,0.0,-0.98237,1e-05,3.12619]
[1780393611474,41.8,69305.6543,0.0,-0.98237,1e-05,3.12619]
[1780393613944,41.8,69307.86,0.0,-0.98233,1e-05,3.13186]
[1780393613971,41.8,69307.86,0.0,-0.98233,1e-05,3.13186]
[1780393614705,41.8,69310.0443,0.0,-0.9823,1e-05,3.13698]
[1780393615590,41.8,69310.0443,0.0,-0.9823,1e-05,3.13698]
[1780393615722,41.8,69310.0443,0.0,-0.9823,1e-05,3.13722]
[1780393616707,41.81,69305.8543,0.0,-0.98236,1e-05,3.12807]
[1780393619213,41.81,69306.97,0.0,-0.98234,1e-05,3.13104]
[1780393619220,41.81,69306.97,0.0,-0.98234,1e-05,3.13104]
[1780393619314,41.81,69306.97,0.0,-0.98233,1e-05,3.13127]
[1780393620461,41.81,69306.97,0.0,-0.98233,1e-05,3.13127]
[1780393620473,41.81,69306.97,0.0,-0.98233,1e-05,3.13127]
[1780393621712,41.81,69300.8971,0.0,-0.98242,1e-05,3.11821]
[1780393623714,41.81,69305.0629,0.0,-0.98236,1e-05,3.128]
[1780393624470,41.81,69305.0629,0.0,-0.98236,1e-05,3.128]
[1780393624544,41.81,69305.0629,0.0,-0.98236,1e-05,3.128]
[1780393624571,41.81,69305.0629,0.0,-0.98235,1e-05,3.12824]
[1780393624719,41.81,69305.0629,0.0,-0.98235,1e-05,3.12824]
[1780393628378,41.81,69303.7786,0.0,-0.98237,1e-05,3.1261]
[1780393628470,41.81,69303.7786,0.0,-0.98237,1e-05,3.1261]
[1780393628571,41.81,69303.7786,0.0,-0.98237,1e-05,3.12633]
[1780393633851,41.82,69303.9257,0.0,-0.98236,1e-05,3.12785]
[1780393633973,41.82,69303.9257,0.0,-0.98236,1e-05,3.12785]
[1780393633987,41.82,69303.9257,0.0,-0.98236,1e-05,3.12785]
[1780393634222,41.82,69303.9257,0.0,-0.98236,1e-05,3.12785]
[1780393634244,41.82,69303.9257,0.0,-0.98236,1e-05,3.12808]
[1780393637680,41.82,69304.6814,0.0,-0.98234,1e-05,3.13024]
[1780393637720,41.82,69304.6814,0.0,-0.98234,1e-05,3.13024]
[1780393637728,41.82,69299.1457,0.0,-0.98242,1e-05,3.11813]
[1780393637740,41.82,69299.1457,0.0,-0.98242,1e-05,3.11813]
[1780393637973,41.82,69299.1457,0.0,-0.98242,1e-05,3.11813]
[1780393643050,41.82,69297.42,0.0,-0.98244,1e-05,3.11557]
[1780393643222,41.82,69297.42,0.0,-0.98244,1e-05,3.11557]
[1780393647183,41.83,69298.1271,0.0,-0.98242,1e-05,3.11816]
[1780393650647,41.83,69297.4086,0.0,-0.98242,1e-05,3.11733]
[1780393650720,41.83,69297.4086,0.0,-0.98242,1e-05,3.11733]
[1780393650743,41.83,69294.4414,0.0,-0.98247,1e-05,3.11099]
[1780393650860,41.83,69294.4414,0.0,-0.98247,1e-05,3.11099]
[1780393650973,41.83,69294.4414,0.0,-0.98247,1e-05,3.11099]
[1780393654257,41.83,69294.4143,0.0,-0.98247,1e-05,3.11018]
[1780393654472,41.83,69294.4143,0.0,-0.98247,1e-05,3.11018]
[1780393655245,41.83,69294.4143,0.0,-0.98247,1e-05,3.11043]
[1780393655469,41.83,69294.4143,0.0,-0.98247,1e-05,3.11043]
[1780393655546,41.83,69294.4143,0.0,-0.98247,1e-05,3.11067]
[1780393656749,41.83,69299.7286,0.0,-0.98239,1e-05,3.12276]
[1780393660693,41.84,69299.8157,0.0,-0.98238,1e-05,3.12369]
[1780393660723,41.84,69299.8157,0.0,-0.98238,1e-05,3.12369]
[1780393663742,41.84,69298.8329,0.0,-0.98239,1e-05,3.12223]
[1780393663975,41.84,69297.4957,0.0,-0.98241,1e-05,3.11949]
[1780393664456,41.84,69297.4957,0.0,-0.98241,1e-05,3.11949]
[1780393664472,41.84,69297.4957,0.0,-0.98241,1e-05,3.11949]
[1780393664554,41.84,69297.4957,0.0,-0.98241,1e-05,3.11973]
[1780393666409,41.84,69301.1286,0.0,-0.98235,1e-05,3.12828]
[1780393667406,41.84,69307.2257,0.0,-0.98226,1e-05,3.14213]
[1780393668412,41.84,69310.9143,0.0,-0.98221,1e-05,3.15058]
[1780393669429,41.84,69310.9143,0.0,-0.98221,1e-05,3.15071]
[1780393670009,41.84,69310.9143,0.0,-0.98221,1e-05,3.15071]
[1780393670223,41.84,69310.9143,0.0,-0.98221,1e-05,3.15071]
[1780393670432,41.84,69310.9143,0.0,-0.9822,1e-05,3.15085]
[1780393671439,41.84,69325.8657,0.0,-0.98198,1e-05,3.18474]
[1780393671931,41.84,69325.8657,0.0,-0.98198,1e-05,3.18474]
[1780393671972,41.84,69325.8657,0.0,-0.98198,1e-05,3.18474]
[1780393673452,41.84,69318.5943,0.0,-0.98209,1e-05,3.16863]
[1780393676474,41.85,69318.5529,0.0,-0.98209,1e-05,3.16901]
[1780393677481,41.85,69327.0386,0.0,-0.98196,1e-05,3.18832]
[1780393678783,41.85,69335.8943,0.0,-0.98183,1e-05,3.20855]
[1780393679150,41.85,69335.8943,0.0,-0.98183,1e-05,3.20855]
[1780393679731,41.85,69335.8943,0.0,-0.98183,1e-05,3.20855]
[1780393679784,41.85,69337.9914,0.0,-0.9818,1e-05,3.21342]
[1780393679948,41.85,69337.9914,0.0,-0.9818,1e-05,3.21342]
[1780393679972,41.85,69337.9914,0.0,-0.9818,1e-05,3.21342]
[1780393680502,41.85,69337.9914,0.0,-0.9818,1e-05,3.21353]
[1780393681509,41.85,69333.13,0.0,-0.98187,1e-05,3.20257]
[1780393684349,41.85,69332.6014,0.0,-0.98187,1e-05,3.20159]
[1780393684471,41.85,69332.6014,0.0,-0.98187,1e-05,3.20159]
[1780393684687,41.85,69332.6014,0.0,-0.98187,1e-05,3.20159]
[1780393684722,41.85,69332.6014,0.0,-0.98187,1e-05,3.20159]
[1780393684737,41.85,69332.6014,0.0,-0.98187,1e-05,3.20171]
[1780393686544,41.85,69327.1671,0.0,-0.98195,1e-05,3.18965]
[1780393687331,41.85,69327.1671,0.0,-0.98195,1e-05,3.18965]
[1780393687638,41.85,69327.1671,0.0,-0.98195,1e-05,3.18965]
[1780393687681,41.85,69327.1671,0.0,-0.98195,1e-05,3.18976]
[1780393688558,41.85,69330.3914,0.0,-0.9819,1e-05,3.19719]
[1780393689973,41.85,69330.3914,0.0,-0.9819,1e-05,3.19729]
[1780393690136,41.85,69330.3914,0.0,-0.9819,1e-05,3.19729]
[1780393690572,41.85,69330.3914,0.0,-0.9819,1e-05,3.1974]
[1780393691579,41.85,69333.7886,0.0,-0.98185,1e-05,3.20522]
[1780393694429,41.85,69335.5657,0.0,-0.98182,1e-05,3.20947]
[1780393694470,41.85,69335.5657,0.0,-0.98182,1e-05,3.20947]
[1780393694600,41.85,69335.5657,0.0,-0.98182,1e-05,3.20957]
[1780393694910,41.85,69335.5657,0.0,-0.98182,1e-05,3.20957]
[1780393694973,41.85,69335.5657,0.0,-0.98182,1e-05,3.20957]
[1780393696614,41.85,69331.9629,0.0,-0.98187,1e-05,3.20159]
[1780393698850,41.85,69330.7586,0.0,-0.98189,1e-05,3.19908]
[1780393698977,41.85,69330.7586,0.0,-0.98189,1e-05,3.19908]
[1780393701658,41.85,69331.98,0.0,-0.98187,1e-05,3.20211]
[1780393702665,41.85,69351.9929,0.0,-0.98157,2e-05,3.2479]
[1780393703672,41.85,69351.9929,0.0,-0.98157,2e-05,3.24789]
[1780393704575,41.85,69351.9929,0.0,-0.98157,2e-05,3.24789]
[1780393705685,41.85,69362.5071,0.0,-0.98141,2e-05,3.2721]
[1780393706693,41.85,69365.7514,0.0,-0.98137,2e-05,3.2796]
[1780393707700,41.85,69362.61,0.0,-0.98142,2e-05,3.27155]
[1780393708707,41.85,69381.0543,0.0,-0.98114,2e-05,3.31433]
[1780393712735,41.85,69385.8729,0.0,-0.98108,2e-05,3.32364]
[1780393713742,41.85,69393.5371,0.0,-0.98096,2e-05,3.34148]
[1780393715756,41.85,69396.8557,0.0,-0.98091,2e-05,3.34904]
[1780393716763,41.85,69388.5157,0.0,-0.98104,2e-05,3.32938]
[1780393717770,41.85,69382.5371,0.0,-0.98113,2e-05,3.31533]
[1780393718852,41.85,69382.5371,0.0,-0.98113,2e-05,3.31533]
[1780393718778,41.85,69376.9286,0.0,-0.98122,2e-05,3.30222]
[1780393719788,41.85,69376.9286,0.0,-0.98122,2e-05,3.30222]
[1780393720794,41.85,69371.8757,0.0,-0.98129,2e-05,3.29046]
[1780393721805,41.85,69371.8757,0.0,-0.98129,2e-05,3.29038]
[1780393722390,41.85,69371.8757,0.0,-0.98129,2e-05,3.29038]
[1780393722812,41.85,69371.8757,0.0,-0.98129,2e-05,3.29082]
[1780393723819,41.85,69392.56,0.0,-0.98097,2e-05,3.33955]
[1780393724826,41.85,69396.9614,0.0,-0.9809,2e-05,3.35068]
[1780393725110,41.85,69396.9614,0.0,-0.9809,2e-05,3.35068]
[1780393725371,41.85,69396.9614,0.0,-0.9809,2e-05,3.35068]
[1780393726840,41.86,69394.9071,0.0,-0.98093,2e-05,3.34648]
[1780393727847,41.86,69410.7871,0.0,-0.98068,2e-05,3.38424]
[1780393728854,41.86,69419.5171,0.0,-0.98054,2e-05,3.40524]
[1780393731875,41.86,69424.8457,0.0,-0.98045,2e-05,3.41865]
[1780393734909,41.86,69427.8943,0.0,-0.9804,2e-05,3.42662]
[1780393734971,41.86,69427.8943,0.0,-0.9804,2e-05,3.42662]
[1780393735903,41.86,69427.8943,0.0,-0.9804,2e-05,3.42683]
[1780393737315,41.86,69430.3257,0.0,-0.98036,2e-05,3.43286]
[1780393737471,41.86,69430.3257,0.0,-0.98036,2e-05,3.43286]
[1780393741491,41.86,69428.6329,0.0,-0.98038,2e-05,3.42967]
[1780393741609,41.86,69428.6329,0.0,-0.98038,2e-05,3.42967]
[1780393741643,41.86,69428.6329,0.0,-0.98038,2e-05,3.42967]
[1780393741722,41.86,69428.6329,0.0,-0.98038,2e-05,3.42967]
[1780393741822,41.86,69428.6329,0.0,-0.98038,2e-05,3.42989]
[1780393746922,41.87,69426.4171,0.0,-0.9804,2e-05,3.42567]
[1780393751927,41.87,69426.9986,0.0,-0.98039,2e-05,3.42814]
[1780393754559,41.87,69427.2171,0.0,-0.98038,2e-05,3.42909]
[1780393754721,41.87,69427.2171,0.0,-0.98038,2e-05,3.42909]
[1780393754876,41.87,69427.2171,0.0,-0.98038,2e-05,3.42909]
[1780393754930,41.87,69426.4657,0.0,-0.98039,2e-05,3.42751]
[1780393754974,41.87,69426.4657,0.0,-0.98039,2e-05,3.42751]
[1780393756932,41.87,69430.7071,0.0,-0.98032,2e-05,3.43808]
[1780393758238,41.87,69428.89,0.0,-0.98035,2e-05,3.43392]
[1780393758473,41.87,69428.89,0.0,-0.98035,2e-05,3.43392]
[1780393759131,41.87,69426.8986,0.0,-0.98038,2e-05,3.42936]
[1780393759219,41.87,69426.8986,0.0,-0.98038,2e-05,3.42936]
[1780393759935,41.88,69426.1,0.0,-0.98039,2e-05,3.42767]
[1780393760936,41.88,69423.5914,0.0,-0.98043,2e-05,3.42189]
[1780393761937,41.88,69426.1414,0.0,-0.98039,2e-05,3.4282]
[1780393762383,41.88,69426.1414,0.0,-0.98039,2e-05,3.4282]
[1780393762471,41.88,69426.1414,0.0,-0.98039,2e-05,3.4282]
[1780393762938,41.88,69430.84,0.0,-0.98031,2e-05,3.43966]
[1780393767943,41.88,69429.2757,0.0,-0.98033,2e-05,3.4364]
[1780393771385,41.88,69429.0471,0.0,-0.98034,2e-05,3.435]
[1780393771469,41.88,69429.0471,0.0,-0.98034,2e-05,3.435]
[1780393771729,41.88,69429.0471,0.0,-0.98034,2e-05,3.435]
[1780393771770,41.88,69429.0471,0.0,-0.98035,2e-05,3.43309]
[1780393771973,41.88,69429.0471,0.0,-0.98035,2e-05,3.43309]
[1780393773949,41.87,69425.1057,0.0,-0.98043,2e-05,3.42075]
[1780393774155,41.87,69425.1057,0.0,-0.98043,2e-05,3.42075]
[1780393774220,41.87,69425.1057,0.0,-0.98043,2e-05,3.42075]
[1780393774620,41.87,69425.1057,0.0,-0.98043,2e-05,3.42075]
[1780393774722,41.87,69425.1057,0.0,-0.98043,2e-05,3.42075]
[1780393774822,41.87,69425.1057,0.0,-0.98044,2e-05,3.42053]
[1780393775951,41.87,69415.8571,0.0,-0.98058,2e-05,3.39825]
[1780393777116,41.87,69415.8571,0.0,-0.98058,2e-05,3.39801]
[1780393777220,41.87,69415.8571,0.0,-0.98058,2e-05,3.39801]
[1780393777300,41.87,69415.8571,0.0,-0.98058,2e-05,3.39801]
[1780393777472,41.87,69415.8571,0.0,-0.98058,2e-05,3.39801]
[1780393777953,41.86,69423.8686,0.0,-0.98048,2e-05,3.41461]
[1780393781353,41.84,69424.2371,0.0,-0.9805,2e-05,3.41037]
[1780393781471,41.84,69424.2371,0.0,-0.9805,2e-05,3.41037]
[1780393782701,41.84,69424.9871,0.0,-0.98049,2e-05,3.41192]
[1780393782719,41.84,69424.9871,0.0,-0.98049,2e-05,3.41192]
[1780393782923,41.84,69424.9871,0.0,-0.9805,2e-05,3.41169]
[1780393783256,41.84,69424.9871,0.0,-0.9805,2e-05,3.41169]
[1780393783473,41.84,69424.9871,0.0,-0.9805,2e-05,3.41169]
[1780393783959,41.84,69420.1371,0.0,-0.98057,2e-05,3.3999]
[1780393788079,41.84,69419.5929,0.0,-0.98059,2e-05,3.39774]
[1780393788219,41.84,69419.5929,0.0,-0.98059,2e-05,3.39774]
[1780393788366,41.84,69419.5929,0.0,-0.98059,2e-05,3.39774]
[1780393788471,41.84,69419.5929,0.0,-0.98059,2e-05,3.39774]
[1780393788964,41.84,69418.6929,0.0,-0.9806,2e-05,3.39538]
[1780393793969,41.84,69418.1629,0.0,-0.98062,2e-05,3.39306]
[1780393796972,41.83,69403.6071,0.0,-0.98085,2e-05,3.35802]
[1780393797973,41.83,69399.08,0.0,-0.98092,2e-05,3.34722]
[1780393797985,41.83,69399.08,0.0,-0.98092,2e-05,3.34722]
[1780393798220,41.83,69399.08,0.0,-0.98092,2e-05,3.34722]
[1780393798974,41.83,69401.6071,0.0,-0.98088,2e-05,3.35303]
[1780393799721,41.83,69401.6071,0.0,-0.98088,2e-05,3.35303]
[1780393799738,41.83,69401.6071,0.0,-0.98088,2e-05,3.35288]
[1780393801977,41.83,69407.2657,0.0,-0.9808,2e-05,3.36592]
[1780393802261,41.83,69407.2657,0.0,-0.9808,2e-05,3.36592]
[1780393802469,41.83,69407.2657,0.0,-0.9808,2e-05,3.36592]
[1780393804980,41.83,69415.5243,0.0,-0.98067,2e-05,3.38494]
[1780393806441,41.83,69415.2986,0.0,-0.98068,2e-05,3.38421]
[1780393806471,41.83,69415.2986,0.0,-0.98068,2e-05,3.38421]
[1780393806982,41.83,69407.9429,0.0,-0.98079,2e-05,3.36663]
[1780393807983,41.83,69404.02,0.0,-0.98085,2e-05,3.35722]
[1780393808935,41.83,69404.02,0.0,-0.98085,2e-05,3.35722]
[1780393808974,41.83,69404.02,0.0,-0.98085,2e-05,3.35722]
[1780393809121,41.83,69401.7,0.0,-0.98089,2e-05,3.35161]
[1780393809220,41.83,69401.7,0.0,-0.98089,2e-05,3.35161]
[1780393809985,41.83,69397.8543,0.0,-0.98095,2e-05,3.34243]
[1780393811896,41.83,69394.7886,0.0,-0.981,2e-05,3.33512]
[1780393811972,41.83,69394.7886,0.0,-0.981,2e-05,3.33512]
[1780393814997,41.83,69397.02,0.0,-0.98097,2e-05,3.33992]
[1780393815220,41.83,69397.02,0.0,-0.98097,2e-05,3.33992]
[1780393815511,41.83,69397.02,0.0,-0.98097,2e-05,3.33992]
[1780393815721,41.83,69397.02,0.0,-0.98097,2e-05,3.33992]
[1780393815823,41.83,69397.02,0.0,-0.98097,2e-05,3.3398]
[1780393818994,41.83,69390.8071,0.0,-0.98107,2e-05,3.32489]
[1780393819561,41.83,69390.8071,0.0,-0.98107,2e-05,3.32489]
[1780393819722,41.83,69390.8071,0.0,-0.98107,2e-05,3.32489]
[1780393820996,41.83,69383.2971,0.0,-0.98118,2e-05,3.3072]
[1780393821837,41.83,69383.2971,0.0,-0.98118,2e-05,3.3072]
[1780393821970,41.83,69383.2971,0.0,-0.98118,2e-05,3.3072]
[1780393821997,41.82,69382.8586,0.0,-0.98119,2e-05,3.30612]
[1780393826001,41.82,69378.7829,0.0,-0.98125,2e-05,3.2964]
[1780393828005,41.82,69370.0929,0.0,-0.98139,2e-05,3.27619]
[1780393829006,41.82,69362.96,0.0,-0.98149,2e-05,3.25971]
[1780393831008,41.82,69357.9714,0.0,-0.98158,2e-05,3.24671]
[1780393831855,41.82,69357.9714,0.0,-0.98158,2e-05,3.24671]
[1780393831972,41.82,69357.9714,0.0,-0.98158,2e-05,3.24671]
[1780393832009,41.82,69364.0514,0.0,-0.98149,2e-05,3.26074]
[1780393833010,41.82,69370.5886,0.0,-0.98139,2e-05,3.27584]
[1780393833597,41.82,69370.5886,0.0,-0.98139,2e-05,3.27584]
[1780393833720,41.82,69370.5886,0.0,-0.98139,2e-05,3.27584]
[1780393833821,41.82,69370.5886,0.0,-0.98139,2e-05,3.27583]
[1780393834526,41.82,69370.5886,0.0,-0.98139,2e-05,3.27583]
[1780393834720,41.82,69370.5886,0.0,-0.98139,2e-05,3.27583]
[1780393836013,41.82,69375.3429,0.0,-0.98131,2e-05,3.28682]
[1780393840995,41.82,69374.1386,0.0,-0.98133,2e-05,3.28393]
[1780393841011,41.82,69374.1386,0.0,-0.98133,2e-05,3.2839]
[1780393841219,41.82,69374.1386,0.0,-0.98133,2e-05,3.2839]
[1780393841825,41.82,69374.1386,0.0,-0.98133,2e-05,3.2839]
[1780393841972,41.82,69374.1386,0.0,-0.98133,2e-05,3.2839]
[1780393843782,41.82,69370.6329,0.0,-0.98139,2e-05,3.27576]
[1780393844340,41.82,69370.6329,0.0,-0.98139,2e-05,3.27575]
[1780393844471,41.82,69370.6329,0.0,-0.98139,2e-05,3.27575]
[1780393844973,41.82,69370.6329,0.0,-0.98139,2e-05,3.27575]
[1780393845022,41.82,69376.4543,0.0,-0.9813,2e-05,3.28922]
[1780393845220,41.82,69376.4543,0.0,-0.9813,2e-05,3.28922]
[1780393847305,41.82,69377.9029,0.0,-0.98128,2e-05,3.2925]
[1780393847471,41.82,69377.9029,0.0,-0.98128,2e-05,3.2925]
[1780393848024,41.82,69369.2614,0.0,-0.98141,2e-05,3.27246]
[1780393852482,41.82,69369.2786,0.0,-0.98141,2e-05,3.27248]
[1780393852723,41.82,69369.2786,0.0,-0.98141,2e-05,3.27248]
[1780393853976,41.82,69369.2786,0.0,-0.98141,2e-05,3.27247]
[1780393854030,41.82,69368.8486,0.0,-0.98142,2e-05,3.27147]
[1780393854220,41.82,69368.8486,0.0,-0.98142,2e-05,3.27147]
[1780393857033,41.82,69349.4343,0.0,-0.98171,1e-05,3.22689]
[1780393857805,41.82,69349.4343,0.0,-0.98171,1e-05,3.22689]
[1780393857973,41.82,69349.4343,0.0,-0.98171,1e-05,3.22689]
[1780393859926,41.82,69350.2514,0.0,-0.98169,1e-05,3.22897]
[1780393859971,41.82,69350.2514,0.0,-0.98169,1e-05,3.22897]
[1780393860789,41.83,69350.2757,0.0,-0.98169,1e-05,3.22924]
[1780393861738,41.83,69350.2757,0.0,-0.98169,1e-05,3.22924]
[1780393861972,41.83,69350.2757,0.0,-0.98169,1e-05,3.22924]
[1780393862022,41.83,69350.2757,0.0,-0.98169,1e-05,3.22938]
[1780393863039,41.83,69338.1386,0.0,-0.98187,1e-05,3.20181]
[1780393864578,41.83,69338.1386,0.0,-0.98187,1e-05,3.20191]
[1780393864720,41.83,69338.1386,0.0,-0.98187,1e-05,3.20191]
[1780393864818,41.83,69338.1386,0.0,-0.98187,1e-05,3.20198]
[1780393865824,41.83,69349.5657,0.0,-0.9817,1e-05,3.22814]
[1780393867391,41.83,69347.8671,0.0,-0.98172,1e-05,3.22433]
[1780393867472,41.83,69347.8671,0.0,-0.98172,1e-05,3.22433]
[1780393867697,41.83,69347.8671,0.0,-0.98172,1e-05,3.22433]
[1780393867720,41.83,69347.8671,0.0,-0.98172,1e-05,3.22433]
[1780393867838,41.83,69347.8671,0.0,-0.98172,1e-05,3.22441]
[1780393869662,41.83,69346.3571,0.0,-0.98174,1e-05,3.22106]
[1780393869719,41.83,69346.3571,0.0,-0.98174,1e-05,3.22106]
[1780393869852,41.83,69346.3571,0.0,-0.98174,1e-05,3.22117]
[1780393871102,41.83,69346.3571,0.0,-0.98174,1e-05,3.22128]
[1780393871220,41.83,69346.3571,0.0,-0.98174,1e-05,3.22128]
[1780393872873,41.83,69339.2057,0.0,-0.98185,1e-05,3.20518]
[1780393873285,41.83,69339.2057,0.0,-0.98185,1e-05,3.20518]
[1780393873470,41.83,69339.2057,0.0,-0.98185,1e-05,3.20518]
[1780393873880,41.83,69339.2057,0.0,-0.98185,1e-05,3.20525]
[1780393874887,41.83,69348.7,0.0,-0.98171,1e-05,3.22699]
[1780393875104,41.83,69348.7,0.0,-0.98171,1e-05,3.22699]
[1780393875221,41.83,69348.7,0.0,-0.98171,1e-05,3.22699]
[1780393877184,41.83,69350.0843,0.0,-0.98168,1e-05,3.23031]
[1780393877220,41.83,69350.0843,0.0,-0.98168,1e-05,3.23031]
[1780393877908,41.83,69350.0843,0.0,-0.98168,1e-05,3.23038]
[1780393879922,41.83,69346.6514,0.0,-0.98173,1e-05,3.22268]
[1780393881936,41.83,69346.41,0.0,-0.98174,1e-05,3.22224]
[1780393882944,41.83,69355.4214,0.0,-0.9816,1e-05,3.24292]
[1780393883883,41.83,69355.4214,0.0,-0.9816,1e-05,3.24292]
[1780393883971,41.83,69355.4214,0.0,-0.9816,1e-05,3.24292]
[1780393884008,41.83,69355.4214,0.0,-0.9816,1e-05,3.24292]
[1780393884958,41.83,69367.6814,0.0,-0.98142,2e-05,3.27117]
[1780393889852,41.83,69368.9143,0.0,-0.9814,2e-05,3.27399]
[1780393889973,41.83,69368.9143,0.0,-0.9814,2e-05,3.27399]
[1780393889993,41.83,69368.9143,0.0,-0.9814,2e-05,3.27396]
[1780393891725,41.83,69368.9143,0.0,-0.98141,2e-05,3.27235]
[1780393892402,41.83,69368.9143,0.0,-0.98141,2e-05,3.27232]
[1780393892470,41.83,69368.9143,0.0,-0.98141,2e-05,3.27232]
[1780393893016,41.83,69368.9143,0.0,-0.98141,2e-05,3.27228]
[1780393894023,41.83,69376.4786,0.0,-0.98129,2e-05,3.28978]
[1780393894421,41.83,69376.4786,0.0,-0.98129,2e-05,3.28978]
[1780393894470,41.83,69376.4786,0.0,-0.98129,2e-05,3.28978]
[1780393896042,41.83,69380.1486,0.0,-0.98124,2e-05,3.29822]
[1780393898281,41.83,69381.3014,0.0,-0.98122,2e-05,3.30078]
[1780393898391,41.83,69381.3014,0.0,-0.98122,2e-05,3.30078]
[1780393898469,41.83,69381.3014,0.0,-0.98122,2e-05,3.30078]
[1780393899061,41.83,69381.3014,0.0,-0.98122,2e-05,3.30071]
[1780393900068,41.83,69387.6214,0.0,-0.98113,2e-05,3.31538]
[1780393902078,41.83,69392.1186,0.0,-0.98106,2e-05,3.32572]
[1780393905081,41.83,69399.2243,0.0,-0.98095,2e-05,3.34207]
[1780393906148,41.83,69400.15,0.0,-0.98094,2e-05,3.34412]
[1780393906220,41.83,69400.15,0.0,-0.98094,2e-05,3.34412]
[1780393906292,41.83,69400.15,0.0,-0.98094,2e-05,3.34412]
[1780393906470,41.83,69400.15,0.0,-0.98094,2e-05,3.34412]
[1780393907083,41.83,69399.62,0.0,-0.98095,2e-05,3.34275]
[1780393908862,41.83,69399.88,0.0,-0.98094,2e-05,3.34324]
[1780393912088,41.82,69396.6129,0.0,-0.981,2e-05,3.33508]
[1780393913766,41.82,69395.1514,0.0,-0.98102,2e-05,3.33155]
[1780393913972,41.82,69395.1514,0.0,-0.98102,2e-05,3.33155]
[1780393914027,41.82,69395.1514,0.0,-0.98102,2e-05,3.33155]
[1780393914090,41.82,69397.1371,0.0,-0.98099,2e-05,3.3361]
[1780393914219,41.82,69397.1371,0.0,-0.98099,2e-05,3.3361]
[1780393916425,41.82,69393.3657,0.0,-0.98105,2e-05,3.32705]
[1780393916471,41.82,69393.3657,0.0,-0.98105,2e-05,3.32705]
[1780393917093,41.82,69389.4629,0.0,-0.98111,2e-05,3.31783]
[1780393917358,41.82,69389.4629,0.0,-0.98111,2e-05,3.31783]
[1780393917471,41.82,69389.4629,0.0,-0.98111,2e-05,3.31783]
[1780393923099,41.82,69384.1386,0.0,-0.98119,2e-05,3.30501]
[1780393925101,41.82,69375.8657,0.0,-0.98132,2e-05,3.28569]
[1780393926203,41.82,69375.4057,0.0,-0.98133,2e-05,3.2846]
[1780393926220,41.82,69375.4057,0.0,-0.98133,2e-05,3.2846]
[1780393926478,41.82,69375.4057,0.0,-0.98133,2e-05,3.2846]
[1780393926719,41.82,69375.4057,0.0,-0.98133,2e-05,3.2846]
[1780393926820,41.82,69375.4057,0.0,-0.98133,2e-05,3.28459]
[1780393928104,41.82,69369.1814,0.0,-0.98142,2e-05,3.27016]
[1780393932891,41.82,69369.0843,0.0,-0.98142,2e-05,3.26995]
[1780393932972,41.82,69369.0843,0.0,-0.98142,2e-05,3.26995]
[1780393933031,41.82,69369.0843,0.0,-0.98142,2e-05,3.26995]
[1780393933072,41.82,69369.0843,0.0,-0.98142,2e-05,3.26996]
[1780393933220,41.82,69369.0843,0.0,-0.98142,2e-05,3.26996]
[1780393936443,41.82,69367.8143,0.0,-0.98144,2e-05,3.26703]
[1780393936470,41.82,69367.8143,0.0,-0.98144,2e-05,3.26703]
[1780393936614,41.82,69367.8143,0.0,-0.98144,2e-05,3.26703]
[1780393936722,41.82,69367.8143,0.0,-0.98144,2e-05,3.26703]
[1780393937113,41.82,69360.1486,0.0,-0.98156,2e-05,3.24938]
[1780393938114,41.82,69350.8643,0.0,-0.9817,1e-05,3.22813]
[1780393939038,41.82,69350.8643,0.0,-0.9817,1e-05,3.22813]
[1780393939062,41.82,69350.8643,0.0,-0.9817,1e-05,3.22822]
[1780393939222,41.82,69350.8643,0.0,-0.9817,1e-05,3.22822]
[1780393939523,41.82,69350.8643,0.0,-0.9817,1e-05,3.22822]
[1780393939722,41.82,69350.8643,0.0,-0.9817,1e-05,3.22822]
[1780393940116,41.82,69346.2729,0.0,-0.98176,1e-05,3.2178]
[1780393945121,41.82,69343.2671,0.0,-0.98181,1e-05,3.21141]
[1780393946782,41.82,69341.24,0.0,-0.98183,1e-05,3.20689]
[1780393946971,41.82,69341.24,0.0,-0.98183,1e-05,3.20689]
[1780393947073,41.82,69341.24,0.0,-0.98183,1e-05,3.207]
[1780393947326,41.82,69341.24,0.0,-0.98183,1e-05,3.207]
[1780393947470,41.82,69341.24,0.0,-0.98183,1e-05,3.207]
[1780393952128,41.83,69335.5871,0.0,-0.98192,1e-05,3.19316]
[1780393953260,41.83,69333.9414,0.0,-0.98195,1e-05,3.18956]
[1780393953472,41.83,69333.9414,0.0,-0.98195,1e-05,3.18956]
[1780393953479,41.83,69333.9414,0.0,-0.98195,1e-05,3.18956]
[1780393953721,41.83,69333.9414,0.0,-0.98195,1e-05,3.18956]
[1780393954130,41.83,69335.2386,0.0,-0.98193,1e-05,3.19264]
[1780393957565,41.83,69335.6486,0.0,-0.98192,1e-05,3.19394]
[1780393957723,41.83,69335.6486,0.0,-0.98192,1e-05,3.19394]
[1780393957731,41.83,69335.6486,0.0,-0.98192,1e-05,3.19394]
[1780393957981,41.83,69335.6486,0.0,-0.98192,1e-05,3.19394]
[1780393958014,41.83,69335.6486,0.0,-0.98192,1e-05,3.19407]
[1780393963139,41.83,69335.07,0.0,-0.98192,1e-05,3.1934]
[1780393963541,41.83,69335.07,0.0,-0.98192,1e-05,3.1934]
[1780393964360,41.83,69335.5471,0.0,-0.98191,1e-05,3.19461]
[1780393964471,41.83,69335.5471,0.0,-0.98191,1e-05,3.19461]
[1780393964724,41.83,69335.5471,0.0,-0.98191,1e-05,3.19461]
[1780393965141,41.83,69335.21,0.0,-0.98192,1e-05,3.19397]
[1780393967684,41.83,69334.0329,0.0,-0.98193,1e-05,3.19156]
[1780393968144,41.83,69348.8414,0.0,-0.98171,1e-05,3.22539]
[1780393969145,41.83,69354.8471,0.0,-0.98162,1e-05,3.23921]
[1780393970764,41.83,69356.0457,0.0,-0.9816,1e-05,3.242]
[1780393974364,41.83,69354.9343,0.0,-0.98162,1e-05,3.23964]
[1780393974472,41.83,69354.9343,0.0,-0.98162,1e-05,3.23964]
[1780393977153,41.83,69351.6286,0.0,-0.98167,1e-05,3.23221]
[1780393977843,41.83,69351.6286,0.0,-0.98167,1e-05,3.23221]
[1780393977975,41.83,69351.6286,0.0,-0.98167,1e-05,3.23221]
[1780393978181,41.83,69351.6286,0.0,-0.98167,1e-05,3.23227]
[1780393978221,41.83,69351.6286,0.0,-0.98167,1e-05,3.23227]
[1780393979155,41.83,69354.3614,0.0,-0.98163,1e-05,3.23859]
[1780393983701,41.83,69353.5671,0.0,-0.98164,1e-05,3.23697]
[1780393983720,41.83,69353.5671,0.0,-0.98164,1e-05,3.23697]
[1780393986932,41.84,69352.0257,0.0,-0.98166,1e-05,3.23359]
[1780393987315,41.84,69352.0257,0.0,-0.98166,1e-05,3.23366]
[1780393987381,41.84,69352.0257,0.0,-0.98166,1e-05,3.23366]
[1780393987471,41.84,69352.0257,0.0,-0.98166,1e-05,3.23366]
[1780393988164,41.84,69349.7314,0.0,-0.98169,1e-05,3.22847]
[1780393991167,41.84,69354.1829,0.0,-0.98162,1e-05,3.23887]
[1780393991446,41.84,69354.1829,0.0,-0.98162,1e-05,3.23887]
[1780393991469,41.84,69354.1829,0.0,-0.98162,1e-05,3.23887]
[1780393991542,41.84,69354.1829,0.0,-0.98162,1e-05,3.23887]
[1780393991721,41.84,69354.1829,0.0,-0.98162,1e-05,3.23887]
[1780393992168,41.84,69354.5871,0.0,-0.98162,1e-05,3.23984]
[1780393994170,41.84,69361.2343,0.0,-0.98152,2e-05,3.25521]
[1780393994394,41.84,69361.2343,0.0,-0.98152,2e-05,3.25521]
[1780393994469,41.84,69361.2343,0.0,-0.98152,2e-05,3.25521]
[1780393995431,41.84,69363.2343,0.0,-0.98149,2e-05,3.25983]
[1780393995470,41.84,69363.2343,0.0,-0.98149,2e-05,3.25983]
[1780393996172,41.84,69363.3871,0.0,-0.98148,2e-05,3.2602]
[1780393997206,41.84,69362.9429,0.0,-0.98149,2e-05,3.25919]
[1780393997221,41.84,69362.9429,0.0,-0.98149,2e-05,3.25919]
[1780393998174,41.84,69359.87,0.0,-0.98154,2e-05,3.25214]
[1780394002420,41.84,69358.3643,0.0,-0.98156,2e-05,3.24881]
[1780394002470,41.84,69358.3643,0.0,-0.98156,2e-05,3.24881]
[1780394002480,41.84,69358.3643,0.0,-0.98156,2e-05,3.24881]
[1780394002722,41.84,69358.3643,0.0,-0.98156,2e-05,3.24881]
[1780394003179,41.84,69361.16,0.0,-0.98152,2e-05,3.25527]
[1780394004970,41.84,69361.0243,0.0,-0.98152,2e-05,3.25498]
[1780394004971,41.84,69361.0243,0.0,-0.98152,2e-05,3.25501]
[1780394005202,41.84,69361.0243,0.0,-0.98152,2e-05,3.25501]
[1780394005221,41.84,69361.0243,0.0,-0.98152,2e-05,3.25501]
[1780394009025,41.84,69359.0986,0.0,-0.98155,2e-05,3.25066]
[1780394009056,41.84,69359.0986,0.0,-0.98155,2e-05,3.25068]
[1780394009222,41.84,69359.0986,0.0,-0.98155,2e-05,3.25068]
[1780394010186,41.84,69362.3514,0.0,-0.9815,2e-05,3.25819]
[1780394015191,41.84,69362.4357,0.0,-0.9815,2e-05,3.25692]
[1780394016033,41.84,69362.4357,0.0,-0.9815,2e-05,3.25692]
[1780394016092,41.84,69362.4357,0.0,-0.9815,2e-05,3.25692]
[1780394016190,41.84,69362.4357,0.0,-0.9815,2e-05,3.25694]
[1780394016222,41.84,69362.4357,0.0,-0.9815,2e-05,3.25694]
[1780394021640,41.84,69360.6257,0.0,-0.98153,2e-05,3.25289]
[1780394021720,41.84,69360.6257,0.0,-0.98153,2e-05,3.25289]
[1780394021739,41.84,69360.6257,0.0,-0.98153,2e-05,3.25289]
[1780394021974,41.84,69360.6257,0.0,-0.98153,2e-05,3.25289]
[1780394022074,41.84,69360.6257,0.0,-0.98153,2e-05,3.25292]
[1780394027306,41.84,69358.1114,0.0,-0.98157,2e-05,3.24731]
[1780394027398,41.84,69358.1114,0.0,-0.98157,2e-05,3.24731]
[1780394027471,41.84,69358.1114,0.0,-0.98157,2e-05,3.24731]
[1780394027968,41.84,69358.1114,0.0,-0.98157,2e-05,3.24735]
[1780394031441,41.84,69360.3814,0.0,-0.98153,2e-05,3.25266]
[1780394031470,41.84,69360.3814,0.0,-0.98153,2e-05,3.25266]
[1780394031781,41.84,69360.3814,0.0,-0.98153,2e-05,3.25266]
[1780394031978,41.84,69360.3814,0.0,-0.98153,2e-05,3.25266]
[1780394031998,41.84,69360.3814,0.0,-0.98153,2e-05,3.25268]
[1780394034011,41.84,69363.2929,0.0,-0.98149,2e-05,3.25943]
[1780394035640,41.84,69361.8886,0.0,-0.98151,2e-05,3.25622]
[1780394035721,41.84,69361.8886,0.0,-0.98151,2e-05,3.25622]
[1780394035729,41.84,69361.8886,0.0,-0.98151,2e-05,3.25622]
[1780394035975,41.84,69361.8886,0.0,-0.98151,2e-05,3.25622]
[1780394036025,41.84,69361.8886,0.0,-0.98151,2e-05,3.25625]
[1780394037031,41.84,69359.07,0.0,-0.98155,2e-05,3.2498]
[1780394039863,41.84,69356.6514,0.0,-0.98159,2e-05,3.24432]
[1780394039973,41.84,69356.6514,0.0,-0.98159,2e-05,3.24432]
[1780394041060,41.84,69351.2071,0.0,-0.98167,1e-05,3.23196]
[1780394042070,41.84,69346.6086,0.0,-0.98174,1e-05,3.22153]
[1780394043074,41.84,69342.8243,0.0,-0.98179,1e-05,3.21298]
[1780394043389,41.84,69342.8243,0.0,-0.98179,1e-05,3.21298]
[1780394043472,41.84,69342.8243,0.0,-0.98179,1e-05,3.21298]
[1780394045088,41.84,69338.2929,0.0,-0.98186,1e-05,3.20288]
[1780394045485,41.84,69338.2929,0.0,-0.98186,1e-05,3.20288]
[1780394045719,41.84,69338.2929,0.0,-0.98186,1e-05,3.20288]
[1780394046095,41.84,69338.2929,0.0,-0.98186,1e-05,3.20299]
[1780394051130,41.84,69336.7,0.0,-0.98188,1e-05,3.19996]
[1780394051936,41.84,69336.7,0.0,-0.98188,1e-05,3.19996]
[1780394051971,41.84,69336.7,0.0,-0.98188,1e-05,3.19996]
[1780394052093,41.84,69336.7,0.0,-0.98188,1e-05,3.19996]
[1780394052222,41.84,69336.7,0.0,-0.98188,1e-05,3.19996]
[1780394052228,41.84,69324.9471,0.0,-0.98205,1e-05,3.17347]
[1780394056471,41.85,69324.4514,0.0,-0.98205,1e-05,3.17299]
[1780394056653,41.85,69324.4514,0.0,-0.98205,1e-05,3.17299]
[1780394056722,41.85,69324.4514,0.0,-0.98205,1e-05,3.17299]
[1780394057175,41.85,69324.4514,0.0,-0.98205,1e-05,3.17316]
[1780394058182,41.85,69320.7543,0.0,-0.9821,1e-05,3.16499]
[1780394059971,41.85,69319.2714,0.0,-0.98212,1e-05,3.16185]
[1780394060223,41.85,69319.2714,0.0,-0.98212,1e-05,3.16185]
[1780394060238,41.85,69311.3614,0.0,-0.98224,1e-05,3.14426]
[1780394065276,41.85,69311.0357,0.0,-0.98224,1e-05,3.14454]
[1780394065438,41.85,69311.0357,0.0,-0.98224,1e-05,3.14454]
[1780394065473,41.85,69311.0357,0.0,-0.98224,1e-05,3.14454]
[1780394066238,41.85,69311.0357,0.0,-0.98223,1e-05,3.14471]
[1780394067245,41.85,69320.4614,0.0,-0.9821,1e-05,3.16609]
[1780394070434,41.85,69320.7029,0.0,-0.98209,1e-05,3.16713]
[1780394070473,41.85,69320.7029,0.0,-0.98209,1e-05,3.16713]
[1780394070606,41.85,69320.7029,0.0,-0.98209,1e-05,3.16713]
[1780394070721,41.85,69320.7029,0.0,-0.98209,1e-05,3.16713]
[1780394071249,41.85,69323.5571,0.0,-0.98205,1e-05,3.17219]
[1780394075315,41.86,69322.3414,0.0,-0.98207,1e-05,3.17009]
[1780394075472,41.86,69322.3414,0.0,-0.98207,1e-05,3.17009]
[1780394075720,41.86,69322.3414,0.0,-0.98207,1e-05,3.17009]
[1780394076254,41.86,69321.5329,0.0,-0.98208,1e-05,3.16843]
[1780394077255,41.86,69314.7429,0.0,-0.98218,1e-05,3.15332]
[1780394079257,41.86,69312.3314,0.0,-0.98221,1e-05,3.1483]
[1780394079852,41.86,69312.3314,0.0,-0.98221,1e-05,3.1483]
[1780394079977,41.86,69312.3314,0.0,-0.98221,1e-05,3.1483]
[1780394080044,41.86,69312.3314,0.0,-0.98221,1e-05,3.14852]
[1780394080371,41.86,69312.3314,0.0,-0.98221,1e-05,3.14852]
[1780394080471,41.86,69312.3314,0.0,-0.98221,1e-05,3.14852]
[1780394081259,41.86,69303.4629,0.0,-0.98234,1e-05,3.12888]
[1780394086264,41.86,69303.9229,0.0,-0.98232,1e-05,3.13105]
[1780394091269,41.87,69303.7429,0.0,-0.98232,1e-05,3.13177]
[1780394091407,41.87,69303.7429,0.0,-0.98232,1e-05,3.13177]
[1780394091469,41.87,69303.7429,0.0,-0.98232,1e-05,3.13177]
[1780394091626,41.87,69303.7429,0.0,-0.98232,1e-05,3.13177]
[1780394091721,41.87,69303.7429,0.0,-0.98232,1e-05,3.13177]
[1780394094272,41.87,69303.3986,0.0,-0.98232,1e-05,3.13167]
[1780394096274,41.87,69299.9129,0.0,-0.98236,1e-05,3.12435]
[1780394096501,41.87,69299.9129,0.0,-0.98236,1e-05,3.12435]
[1780394096628,41.87,69299.9129,0.0,-0.98236,1e-05,3.12435]
[1780394096723,41.87,69299.9129,0.0,-0.98236,1e-05,3.12435]
[1780394097275,41.87,69299.8143,0.0,-0.98236,1e-05,3.12436]
[1780394100147,41.87,69298.43,0.0,-0.98238,1e-05,3.12176]
[1780394100223,41.87,69298.43,0.0,-0.98238,1e-05,3.12176]
[1780394100627,41.87,69298.43,0.0,-0.98238,1e-05,3.12176]
[1780394100983,41.87,69298.43,0.0,-0.98238,1e-05,3.12176]
[1780394101067,41.87,69298.43,0.0,-0.98238,1e-05,3.12198]
[1780394102196,41.87,69298.43,0.0,-0.98238,1e-05,3.12198]
[1780394102220,41.87,69298.43,0.0,-0.98238,1e-05,3.12198]
[1780394102280,41.87,69309.2357,0.0,-0.98222,1e-05,3.14658]
[1780394103281,41.87,69311.9857,0.0,-0.98218,1e-05,3.15295]
[1780394106378,41.88,69312.5386,0.0,-0.98217,1e-05,3.15476]
[1780394106469,41.88,69312.5386,0.0,-0.98217,1e-05,3.15476]
[1780394106919,41.88,69312.5386,0.0,-0.98217,1e-05,3.15476]
[1780394106972,41.88,69312.5386,0.0,-0.98217,1e-05,3.15476]
[1780394107287,41.88,69317.5329,0.0,-0.98209,1e-05,3.16617]
[1780394108288,41.88,69325.7071,0.0,-0.98197,1e-05,3.18478]
[1780394109289,41.88,69329.6314,0.0,-0.98191,1e-05,3.1938]
[1780394110290,41.88,69332.3071,0.0,-0.98187,1e-05,3.19999]
[1780394112775,41.88,69332.6186,0.0,-0.98187,1e-05,3.20091]
[1780394112973,41.88,69332.6186,0.0,-0.98187,1e-05,3.20091]
[1780394113053,41.88,69332.6186,0.0,-0.98187,1e-05,3.20091]
[1780394113220,41.88,69332.6186,0.0,-0.98187,1e-05,3.20091]
[1780394113293,41.88,69331.9329,0.0,-0.98188,1e-05,3.19947]
[1780394116296,41.88,69345.1686,0.0,-0.98168,1e-05,3.22993]
[1780394117298,41.88,69352.82,0.0,-0.98156,2e-05,3.24752]
[1780394119134,41.88,69352.74,0.0,-0.98156,2e-05,3.24736]
[1780394119218,41.88,69352.74,0.0,-0.98156,2e-05,3.24736]
[1780394119235,41.88,69352.74,0.0,-0.98156,2e-05,3.2474]
[1780394120058,41.88,69352.74,0.0,-0.98156,2e-05,3.2474]
[1780394120221,41.88,69352.74,0.0,-0.98156,2e-05,3.2474]
[1780394125306,41.88,69355.3857,0.0,-0.98152,2e-05,3.25364]
[1780394125991,41.88,69355.3857,0.0,-0.98152,2e-05,3.25364]
[1780394126219,41.88,69355.3857,0.0,-0.98152,2e-05,3.25364]
[1780394127308,41.88,69359.8757,0.0,-0.98145,2e-05,3.26401]
[1780394128975,41.88,69360.7043,0.0,-0.98144,2e-05,3.26592]
[1780394129074,41.88,69360.7043,0.0,-0.98144,2e-05,3.26591]
[1780394129419,41.88,69360.7043,0.0,-0.98144,2e-05,3.26591]
[1780394129469,41.88,69360.7043,0.0,-0.98144,2e-05,3.26591]
[1780394135317,41.88,69362.7586,0.0,-0.98142,2e-05,3.26905]
[1780394140322,41.88,69356.2157,0.0,-0.98152,2e-05,3.25396]
[1780394140496,41.88,69356.2157,0.0,-0.98152,2e-05,3.25396]
[1780394140720,41.88,69356.2157,0.0,-0.98152,2e-05,3.25396]
[1780394140975,41.88,69356.2157,0.0,-0.98152,2e-05,3.25396]
[1780394141242,41.88,69356.2157,0.0,-0.98152,2e-05,3.25396]
[1780394141286,41.88,69356.2157,0.0,-0.98152,2e-05,3.25399]
[1780394141469,41.88,69356.2157,0.0,-0.98152,2e-05,3.25399]
[1780394142942,41.88,69354.8,0.0,-0.98154,2e-05,3.25076]
[1780394144452,41.88,69354.4971,0.0,-0.98154,2e-05,3.25011]
[1780394144469,41.88,69354.4971,0.0,-0.98154,2e-05,3.25011]
[1780394145865,41.88,69355.3957,0.0,-0.98153,2e-05,3.2522]
[1780394145972,41.88,69355.3957,0.0,-0.98153,2e-05,3.2522]
[1780394146328,41.88,69365.3957,0.0,-0.98138,2e-05,3.27526]
[1780394147740,41.88,69365.3543,0.0,-0.98138,2e-05,3.27515]
[1780394147973,41.88,69365.3543,0.0,-0.98138,2e-05,3.27515]
[1780394148330,41.88,69364.92,0.0,-0.98139,2e-05,3.27413]
[1780394150701,41.88,69363.6186,0.0,-0.98141,2e-05,3.2711]
[1780394150721,41.88,69363.6186,0.0,-0.98141,2e-05,3.2711]
[1780394152334,41.88,69356.1657,0.0,-0.98152,2e-05,3.25393]
[1780394157339,41.88,69357.7686,0.0,-0.98149,2e-05,3.2577]
[1780394157944,41.88,69357.7686,0.0,-0.98149,2e-05,3.2577]
[1780394157971,41.88,69357.7686,0.0,-0.98149,2e-05,3.2577]
[1780394158780,41.88,69361.1314,0.0,-0.98144,2e-05,3.26546]
[1780394158971,41.88,69361.1314,0.0,-0.98144,2e-05,3.26546]
[1780394159341,41.88,69362.0943,0.0,-0.98143,2e-05,3.26768]
[1780394162057,41.88,69362.2914,0.0,-0.98143,2e-05,3.26813]
[1780394162222,41.88,69362.2914,0.0,-0.98143,2e-05,3.26813]
[1780394165347,41.88,69357.2814,0.0,-0.9815,2e-05,3.25659]
[1780394170352,41.88,69355.1686,0.0,-0.98153,2e-05,3.25182]
[1780394175357,41.88,69339.4957,0.0,-0.98177,1e-05,3.21609]
[1780394176004,41.88,69339.4957,0.0,-0.98177,1e-05,3.21609]
[1780394176219,41.88,69339.4957,0.0,-0.98177,1e-05,3.21609]
[1780394176320,41.88,69339.4957,0.0,-0.98176,1e-05,3.21618]
[1780394181363,41.88,69336.2057,0.0,-0.98181,1e-05,3.20914]
[1780394183365,41.88,69330.86,0.0,-0.98189,1e-05,3.1972]
[1780394188139,41.89,69332.9614,0.0,-0.98185,1e-05,3.20287]
[1780394190970,41.89,69334.17,0.0,-0.98182,1e-05,3.20733]
[1780394192722,41.89,69333.1929,0.0,-0.98184,1e-05,3.2047]
[1780394192972,41.89,69333.1929,0.0,-0.98184,1e-05,3.2047]
[1780394193135,41.9,69333.1929,0.0,-0.98183,1e-05,3.20528]
[1780394198171,41.9,69335.7086,0.0,-0.98178,1e-05,3.21382]
[1780394200971,41.91,69335.5029,0.0,-0.98177,1e-05,3.21447]
[1780394202384,41.91,69330.2314,0.0,-0.98184,1e-05,3.20361]
[1780394203641,41.91,69330.2314,0.0,-0.98184,1e-05,3.20419]
[1780394203826,41.91,69330.2314,0.0,-0.98184,1e-05,3.20419]
[1780394203972,41.91,69330.2314,0.0,-0.98184,1e-05,3.20419]
[1780394204214,41.91,69330.2314,0.0,-0.98184,1e-05,3.20478]
[1780394205221,41.92,69325.0243,0.0,-0.98191,1e-05,3.19356]
[1780394207389,41.92,69317.7671,0.0,-0.98201,1e-05,3.17836]
[1780394212270,41.93,69312.5857,0.0,-0.98206,1e-05,3.16975]
[1780394217305,41.94,69313.5429,0.0,-0.98203,1e-05,3.17502]
[1780394217791,41.94,69313.5429,0.0,-0.98203,1e-05,3.17502]
[1780394217973,41.94,69313.5429,0.0,-0.98203,1e-05,3.17502]
[1780394223347,41.95,69310.0343,0.0,-0.98206,1e-05,3.17079]
[1780394228190,41.96,69308.9586,0.0,-0.98205,1e-05,3.17086]
[1780394228220,41.96,69308.9586,0.0,-0.98205,1e-05,3.17086]
[1780394228382,41.96,69308.9586,0.0,-0.98205,1e-05,3.17148]
[1780394233415,41.97,69307.17,0.0,-0.98206,1e-05,3.17057]
[1780394234171,41.97,69307.17,0.0,-0.98206,1e-05,3.17057]
[1780394234222,41.97,69307.17,0.0,-0.98206,1e-05,3.17057]
[1780394234269,41.97,69307.17,0.0,-0.98206,1e-05,3.17072]
[1780394235417,41.97,69313.2443,0.0,-0.98197,1e-05,3.18455]
[1780394235872,41.97,69313.2443,0.0,-0.98197,1e-05,3.18455]
[1780394235949,41.97,69313.2443,0.0,-0.98197,1e-05,3.18455]
[1780394235974,41.97,69313.2443,0.0,-0.98197,1e-05,3.18455]
[1780394236418,41.97,69315.4729,0.0,-0.98193,1e-05,3.18971]
[1780394237419,41.97,69319.1157,0.0,-0.98188,1e-05,3.19807]
[1780394241460,41.97,69321.6829,0.0,-0.98184,1e-05,3.20426]
[1780394241466,41.97,69321.6829,0.0,-0.98184,1e-05,3.20426]
[1780394241471,41.97,69321.6829,0.0,-0.98184,1e-05,3.20426]
[1780394241720,41.97,69321.6829,0.0,-0.98184,1e-05,3.20426]
[1780394242424,41.97,69319.1214,0.0,-0.98187,1e-05,3.19855]
[1780394246852,41.97,69317.32,0.0,-0.9819,1e-05,3.19489]
[1780394246973,41.97,69317.32,0.0,-0.9819,1e-05,3.19489]
[1780394250270,41.97,69320.19,0.0,-0.98185,1e-05,3.20172]
[1780394250274,41.97,69320.19,0.0,-0.98185,1e-05,3.20172]
[1780394250296,41.97,69320.19,0.0,-0.98185,1e-05,3.20181]
[1780394250471,41.97,69320.19,0.0,-0.98185,1e-05,3.20181]
[1780394251433,41.97,69324.0257,0.0,-0.9818,1e-05,3.20905]
[1780394253435,41.97,69329.3586,0.0,-0.98172,1e-05,3.22133]
[1780394257439,41.97,69335.5071,0.0,-0.98163,1e-05,3.23559]
[1780394258072,41.97,69335.5071,0.0,-0.98163,1e-05,3.23559]
[1780394258223,41.97,69335.5071,0.0,-0.98163,1e-05,3.23559]
[1780394258303,41.97,69335.5071,0.0,-0.98163,1e-05,3.23559]
[1780394258324,41.97,69335.5071,0.0,-0.98163,1e-05,3.23562]
[1780394258469,41.97,69335.5071,0.0,-0.98163,1e-05,3.23562]
[1780394263578,41.97,69334.7186,0.0,-0.98164,1e-05,3.234]
[1780394263722,41.97,69334.7186,0.0,-0.98164,1e-05,3.234]
[1780394264334,41.97,69334.7186,0.0,-0.98164,1e-05,3.234]
[1780394264435,41.97,69334.7186,0.0,-0.98164,1e-05,3.23405]
[1780394264469,41.97,69334.7186,0.0,-0.98164,1e-05,3.23405]
[1780394266561,41.97,69335.7314,0.0,-0.98162,1e-05,3.23646]
[1780394266721,41.97,69335.7314,0.0,-0.98162,1e-05,3.23646]
[1780394269451,41.97,69340.6186,0.0,-0.98155,1e-05,3.24775]
[1780394270155,41.97,69340.6186,0.0,-0.98155,1e-05,3.24775]
[1780394270223,41.97,69340.6186,0.0,-0.98155,1e-05,3.24775]
[1780394270257,41.97,69340.6186,0.0,-0.98155,1e-05,3.24777]
[1780394270637,41.97,69340.6186,0.0,-0.98155,1e-05,3.24777]
[1780394270720,41.97,69340.6186,0.0,-0.98155,1e-05,3.24777]
[1780394271453,41.98,69337.3043,0.0,-0.9816,1e-05,3.2402]
[1780394273455,41.98,69332.8571,0.0,-0.98167,1e-05,3.23012]
[1780394273558,41.98,69332.8571,0.0,-0.98167,1e-05,3.23012]
[1780394273597,41.98,69332.8571,0.0,-0.98167,1e-05,3.23012]
[1780394273721,41.98,69332.8571,0.0,-0.98167,1e-05,3.23012]
[1780394274456,41.98,69336.1043,0.0,-0.98162,1e-05,3.23758]
[1780394275992,41.98,69338.9357,0.0,-0.98158,1e-05,3.24409]
[1780394276084,41.98,69338.9357,0.0,-0.98158,1e-05,3.24409]
[1780394276220,41.98,69338.9357,0.0,-0.98158,1e-05,3.24409]
[1780394276301,41.98,69338.9357,0.0,-0.98157,1e-05,3.24413]
[1780394277459,41.98,69327.3471,0.0,-0.98175,1e-05,3.21772]
[1780394279554,41.98,69325.2186,0.0,-0.98178,1e-05,3.21303]
[1780394279722,41.98,69325.2186,0.0,-0.98178,1e-05,3.21303]
[1780394280462,41.98,69318.2957,0.0,-0.98188,1e-05,3.19741]
[1780394285467,41.98,69316.6114,0.0,-0.9819,1e-05,3.19413]
[1780394288527,41.98,69314.9829,0.0,-0.98192,1e-05,3.19079]
[1780394288572,41.98,69314.9829,0.0,-0.98192,1e-05,3.19079]
[1780394288720,41.98,69314.9829,0.0,-0.98192,1e-05,3.19079]
[1780394289471,41.98,69314.1771,0.0,-0.98193,1e-05,3.18908]
[1780394291233,41.98,69312.4971,0.0,-0.98196,1e-05,3.1854]
[1780394291470,41.98,69312.4971,0.0,-0.98196,1e-05,3.1854]
[1780394291473,41.98,69311.8271,0.0,-0.98197,1e-05,3.18401]
[1780394296478,41.98,69311.4914,0.0,-0.98197,1e-05,3.18388]
[1780394296840,41.98,69311.4914,0.0,-0.98197,1e-05,3.18388]
[1780394296971,41.98,69311.4914,0.0,-0.98197,1e-05,3.18388]
[1780394297479,41.98,69311.6443,0.0,-0.98196,1e-05,3.18435]
[1780394300482,41.98,69305.3,0.0,-0.98205,1e-05,3.17044]
[1780394300569,41.98,69305.3,0.0,-0.98205,1e-05,3.17044]
[1780394300721,41.98,69305.3,0.0,-0.98205,1e-05,3.17044]
[1780394301483,41.98,69304.8743,0.0,-0.98206,1e-05,3.16963]
[1780394305415,41.99,69303.0257,0.0,-0.98208,1e-05,3.16594]
[1780394305470,41.99,69303.0257,0.0,-0.98208,1e-05,3.16594]
[1780394305487,41.99,69300.34,0.0,-0.98212,1e-05,3.16007]
[1780394305721,41.99,69300.34,0.0,-0.98212,1e-05,3.16007]
[1780394307899,41.99,69297.6443,0.0,-0.98216,1e-05,3.15436]
[1780394307975,41.99,69297.6443,0.0,-0.98216,1e-05,3.15436]
[1780394308490,41.99,69302.38,0.0,-0.98209,1e-05,3.16516]
[1780394313495,41.99,69302.0114,0.0,-0.9821,1e-05,3.16356]
[1780394317227,41.99,69301.7186,0.0,-0.9821,1e-05,3.16338]
[1780394317307,41.99,69301.7186,0.0,-0.9821,1e-05,3.16338]
[1780394317471,41.99,69301.7186,0.0,-0.9821,1e-05,3.16338]
[1780394317498,41.99,69301.7186,0.0,-0.9821,1e-05,3.16354]
[1780394322504,41.99,69303.5871,0.0,-0.98207,1e-05,3.16849]
[1780394323063,41.99,69303.5871,0.0,-0.98207,1e-05,3.16849]
[1780394323142,41.99,69303.5871,0.0,-0.98207,1e-05,3.16849]
[1780394323222,41.99,69303.5871,0.0,-0.98207,1e-05,3.16849]
[1780394323291,41.99,69303.5871,0.0,-0.98206,1e-05,3.16864]
[1780394326879,42.0,69306.31,0.0,-0.98202,1e-05,3.17519]
[1780394331760,42.0,69305.15,0.0,-0.98203,1e-05,3.17326]
[1780394331803,42.0,69305.15,0.0,-0.98203,1e-05,3.17326]
[1780394331975,42.0,69305.15,0.0,-0.98203,1e-05,3.17326]
[1780394332514,42.0,69304.8271,0.0,-0.98204,1e-05,3.17267]
[1780394337519,42.0,69306.3471,0.0,-0.98201,1e-05,3.17679]
[1780394339537,42.0,69305.9814,0.0,-0.98201,1e-05,3.17624]
[1780394339620,42.0,69305.9814,0.0,-0.98201,1e-05,3.17624]
[1780394339723,42.0,69305.9814,0.0,-0.98201,1e-05,3.17624]
[1780394340522,42.0,69305.4971,0.0,-0.98202,1e-05,3.17528]
[1780394345146,42.0,69303.1529,0.0,-0.98205,1e-05,3.17055]
[1780394345210,42.0,69303.1529,0.0,-0.98205,1e-05,3.17055]
[1780394345223,42.0,69303.1529,0.0,-0.98205,1e-05,3.17055]
[1780394345312,42.0,69303.1529,0.0,-0.98205,1e-05,3.1707]
[1780394350064,42.0,69305.6014,0.0,-0.98201,1e-05,3.17676]
[1780394350128,42.0,69305.6014,0.0,-0.98201,1e-05,3.17676]
[1780394350225,42.0,69305.6014,0.0,-0.98201,1e-05,3.17676]
[1780394350532,42.01,69305.9143,0.0,-0.98201,1e-05,3.1776]
[1780394351533,42.01,69311.2243,0.0,-0.98193,1e-05,3.18971]
[1780394354374,42.01,69310.8029,0.0,-0.98193,1e-05,3.18898]
[1780394354381,42.01,69310.8029,0.0,-0.98193,1e-05,3.18898]
[1780394354473,42.01,69310.8029,0.0,-0.98193,1e-05,3.18898]
[1780394354536,42.01,69311.5557,0.0,-0.98192,1e-05,3.19079]
[1780394358858,42.01,69311.89,0.0,-0.98191,1e-05,3.19198]
[1780394361603,42.01,69311.9171,0.0,-0.98191,1e-05,3.19237]
[1780394361693,42.01,69311.9171,0.0,-0.98191,1e-05,3.19237]
[1780394361722,42.01,69311.9171,0.0,-0.98191,1e-05,3.19237]
[1780394362328,42.01,69311.9171,0.0,-0.98191,1e-05,3.19248]
[1780394364941,42.01,69313.5786,0.0,-0.98188,1e-05,3.19645]
[1780394364953,42.01,69313.5786,0.0,-0.98188,1e-05,3.19645]
[1780394364973,42.01,69313.5786,0.0,-0.98188,1e-05,3.19645]
[1780394365349,42.01,69313.5786,0.0,-0.98188,1e-05,3.19654]
[1780394367363,42.01,69318.5443,0.0,-0.98181,1e-05,3.20797]
[1780394368519,42.01,69318.5443,0.0,-0.98181,1e-05,3.20797]
[1780394368524,42.01,69318.5443,0.0,-0.98181,1e-05,3.20797]
[1780394368550,42.01,69322.1257,0.0,-0.98175,1e-05,3.21618]
[1780394368722,42.01,69322.1257,0.0,-0.98175,1e-05,3.21618]
[1780394369377,42.01,69322.1257,0.0,-0.98175,1e-05,3.21622]
[1780394370488,42.01,69322.1257,0.0,-0.98175,1e-05,3.21622]
[1780394370552,42.01,69327.3929,0.0,-0.98167,1e-05,3.22827]
[1780394370721,42.01,69327.3929,0.0,-0.98167,1e-05,3.22827]
[1780394371391,42.01,69327.3929,0.0,-0.98168,1e-05,3.22677]
[1780394373405,42.01,69324.35,0.0,-0.98173,1e-05,3.21996]
[1780394373848,42.01,69324.35,0.0,-0.98173,1e-05,3.21996]
[1780394373972,42.01,69324.35,0.0,-0.98173,1e-05,3.21996]
[1780394379447,42.01,69325.2629,0.0,-0.98171,1e-05,3.22239]
[1780394381115,42.01,69325.2943,0.0,-0.98171,1e-05,3.22252]
[1780394381121,42.01,69325.2943,0.0,-0.98171,1e-05,3.22252]
[1780394381221,42.01,69325.2943,0.0,-0.98171,1e-05,3.22252]
[1780394381322,42.01,69325.2943,0.0,-0.98171,1e-05,3.22258]
[1780394386499,42.01,69325.5129,0.0,-0.98171,1e-05,3.22335]
[1780394386667,42.01,69325.5129,0.0,-0.98171,1e-05,3.22335]
[1780394386674,42.01,69325.5129,0.0,-0.98171,1e-05,3.22335]
[1780394386720,42.01,69325.5129,0.0,-0.98171,1e-05,3.22335]
[1780394387505,42.01,69325.5129,0.0,-0.9817,1e-05,3.2234]
[1780394390527,42.01,69328.6229,0.0,-0.98166,1e-05,3.23062]
[1780394392485,42.01,69328.7586,0.0,-0.98166,1e-05,3.23098]
[1780394392527,42.01,69328.7586,0.0,-0.98166,1e-05,3.23098]
[1780394392573,42.01,69328.7586,0.0,-0.98166,1e-05,3.23103]
[1780394392721,42.01,69328.7586,0.0,-0.98166,1e-05,3.23103]
[1780394393548,42.01,69328.7586,0.0,-0.98165,1e-05,3.23109]
[1780394398580,42.02,69330.3643,0.0,-0.98163,1e-05,3.23497]
[1780394400006,42.02,69330.4286,0.0,-0.98163,1e-05,3.23515]
[1780394400023,42.02,69330.4286,0.0,-0.98163,1e-05,3.23515]
[1780394400224,42.02,69330.4286,0.0,-0.98163,1e-05,3.23515]
[1780394400582,42.02,69330.5029,0.0,-0.98163,1e-05,3.23536]
[1780394405587,42.02,69330.5043,0.0,-0.98163,1e-05,3.23554]
[1780394407327,42.02,69330.6786,0.0,-0.98162,1e-05,3.23597]
[1780394407384,42.02,69330.6786,0.0,-0.98162,1e-05,3.23597]
[1780394407471,42.02,69330.6786,0.0,-0.98162,1e-05,3.23597]
[1780394407572,42.02,69330.6786,0.0,-0.98162,1e-05,3.23599]
[1780394408590,42.02,69334.0414,0.0,-0.98157,1e-05,3.24371]
[1780394413595,42.02,69333.3371,0.0,-0.98158,1e-05,3.24221]
[1780394417413,42.02,69333.3643,0.0,-0.98158,1e-05,3.24235]
[1780394417423,42.02,69333.3643,0.0,-0.98158,1e-05,3.24235]
[1780394417470,42.02,69333.3643,0.0,-0.98158,1e-05,3.24235]
[1780394417569,42.02,69333.3643,0.0,-0.98158,1e-05,3.24237]
[1780394422604,42.02,69333.34,0.0,-0.98158,1e-05,3.24245]
[1780394427609,42.02,69332.2429,0.0,-0.9816,1e-05,3.24006]
[1780394428634,42.02,69332.2357,0.0,-0.9816,1e-05,3.24007]
[1780394428680,42.02,69332.2357,0.0,-0.9816,1e-05,3.24007]
[1780394428720,42.02,69332.2357,0.0,-0.9816,1e-05,3.24007]
[1780394429611,42.02,69332.4814,0.0,-0.98159,1e-05,3.24066]
[1780394434616,42.02,69333.9086,0.0,-0.98158,1e-05,3.24248]
[1780394435312,42.02,69333.9086,0.0,-0.98158,1e-05,3.24248]
[1780394435400,42.02,69333.9086,0.0,-0.98158,1e-05,3.24248]
[1780394435471,42.02,69333.9086,0.0,-0.98158,1e-05,3.24248]
[1780394435572,42.02,69333.9086,0.0,-0.98158,1e-05,3.2425]
[1780394440115,42.02,69336.2243,0.0,-0.98154,1e-05,3.2479]
[1780394440166,42.02,69336.2243,0.0,-0.98154,1e-05,3.2479]
[1780394440220,42.02,69336.2243,0.0,-0.98154,1e-05,3.2479]
[1780394440623,42.02,69336.67,0.0,-0.98154,1e-05,3.24894]
[1780394445389,42.02,69336.9771,0.0,-0.98153,1e-05,3.24969]
[1780394445436,42.02,69336.9771,0.0,-0.98153,1e-05,3.24969]
[1780394445469,42.02,69336.9771,0.0,-0.98153,1e-05,3.24969]
[1780394445530,42.02,69336.9771,0.0,-0.98153,1e-05,3.2497]
[1780394449632,42.02,69332.8557,0.0,-0.98159,1e-05,3.24033]
[1780394449936,42.02,69332.8557,0.0,-0.98159,1e-05,3.24033]
[1780394449985,42.02,69332.8557,0.0,-0.98159,1e-05,3.24033]
[1780394450221,42.02,69332.8557,0.0,-0.98159,1e-05,3.24033]
[1780394450665,42.02,69331.7486,0.0,-0.98161,1e-05,3.23783]
[1780394450719,42.02,69331.7486,0.0,-0.98161,1e-05,3.23783]
[1780394451634,42.02,69331.2086,0.0,-0.98162,1e-05,3.23663]
[1780394453040,42.02,69330.39,0.0,-0.98163,1e-05,3.2348]
[1780394453220,42.02,69330.39,0.0,-0.98163,1e-05,3.2348]
[1780394454637,42.02,69336.2343,0.0,-0.98154,1e-05,3.24822]
[1780394458039,42.02,69336.4186,0.0,-0.98154,1e-05,3.24867]
[1780394458159,42.02,69336.4186,0.0,-0.98154,1e-05,3.24867]
[1780394458220,42.02,69336.4186,0.0,-0.98154,1e-05,3.24867]
[1780394458641,42.02,69337.4271,0.0,-0.98152,1e-05,3.251]
[1780394463151,42.02,69337.7,0.0,-0.98152,2e-05,3.25166]
[1780394463160,42.02,69337.7,0.0,-0.98152,2e-05,3.25166]
[1780394463219,42.02,69337.7,0.0,-0.98152,2e-05,3.25166]
[1780394463648,42.02,69334.8857,0.0,-0.98156,1e-05,3.24523]
[1780394467652,42.02,69338.8886,0.0,-0.9815,2e-05,3.25447]
[1780394468158,42.02,69338.8886,0.0,-0.9815,2e-05,3.25447]
[1780394468163,42.02,69338.8886,0.0,-0.9815,2e-05,3.25447]
[1780394468220,42.02,69338.8886,0.0,-0.9815,2e-05,3.25447]
[1780394468653,42.02,69339.7343,0.0,-0.98149,2e-05,3.25642]
[1780394472310,42.02,69338.5029,0.0,-0.98151,2e-05,3.2536]
[1780394472469,42.02,69338.5029,0.0,-0.98151,2e-05,3.2536]
[1780394472543,42.02,69338.5029,0.0,-0.98151,2e-05,3.25365]
[1780394474660,42.02,69328.2429,0.0,-0.98166,1e-05,3.23025]
[1780394478667,42.02,69331.4029,0.0,-0.98161,1e-05,3.23762]
[1780394479415,42.02,69331.4029,0.0,-0.98161,1e-05,3.23762]
[1780394479469,42.02,69331.4029,0.0,-0.98161,1e-05,3.23762]
[1780394479518,42.02,69331.4029,0.0,-0.98161,1e-05,3.23765]
[1780394481670,42.02,69329.29,0.0,-0.98164,1e-05,3.2329]
[1780394485745,42.02,69327.9314,0.0,-0.98166,1e-05,3.22996]
[1780394485970,42.02,69327.9314,0.0,-0.98166,1e-05,3.22996]
[1780394486675,42.02,69316.6286,0.0,-0.98183,1e-05,3.20433]
[1780394488677,42.02,69314.6786,0.0,-0.98185,1e-05,3.20009]
[1780394489510,42.02,69314.6786,0.0,-0.98185,1e-05,3.20009]
[1780394490679,42.02,69311.9614,0.0,-0.98189,1e-05,3.19413]
[1780394490972,42.02,69311.9614,0.0,-0.98189,1e-05,3.19413]
[1780394491680,42.02,69311.6971,0.0,-0.98191,1e-05,3.19209]
[1780394493682,42.02,69308.7329,0.0,-0.98195,1e-05,3.18562]
[1780394498687,42.03,69306.7871,0.0,-0.98197,1e-05,3.18183]
[1780394500379,42.03,69306.0743,0.0,-0.98198,1e-05,3.18035]
[1780394500468,42.03,69306.0743,0.0,-0.98198,1e-05,3.18035]
[1780394505694,42.03,69305.62,0.0,-0.98198,1e-05,3.18011]
[1780394507696,42.03,69307.3586,0.0,-0.98196,1e-05,3.18427]
[1780394508697,42.03,69309.8929,0.0,-0.98192,1e-05,3.19011]
[1780394513702,42.03,69312.1629,0.0,-0.98188,1e-05,3.19576]
[1780394514757,42.03,69312.8729,0.0,-0.98187,1e-05,3.19747]
[1780394514970,42.03,69312.8729,0.0,-0.98187,1e-05,3.19747]
[1780394515704,42.03,69313.0586,0.0,-0.98187,1e-05,3.19798]
[1780394519381,42.03,69315.5914,0.0,-0.98183,1e-05,3.20399]
[1780394519448,42.03,69315.5914,0.0,-0.98183,1e-05,3.20399]
[1780394519473,42.03,69315.5914,0.0,-0.98183,1e-05,3.20399]
[1780394519549,42.03,69315.5914,0.0,-0.98183,1e-05,3.20407]
[1780394522897,42.03,69313.3443,0.0,-0.98186,1e-05,3.19925]
[1780394522963,42.03,69313.3443,0.0,-0.98186,1e-05,3.19925]
[1780394522974,42.03,69313.3443,0.0,-0.98186,1e-05,3.19925]
[1780394523712,42.03,69312.1243,0.0,-0.98188,1e-05,3.19659]
[1780394525714,42.03,69307.4886,0.0,-0.98194,1e-05,3.18633]
[1780394528996,42.04,69306.57,0.0,-0.98195,1e-05,3.18463]
[1780394529220,42.04,69306.57,0.0,-0.98195,1e-05,3.18463]
[1780394529383,42.04,69306.57,0.0,-0.98195,1e-05,3.18463]
[1780394529471,42.04,69306.57,0.0,-0.98195,1e-05,3.18463]
[1780394529503,42.04,69306.57,0.0,-0.98195,1e-05,3.18477]
[1780394530510,42.04,69300.4357,0.0,-0.98204,1e-05,3.1711]
[1780394531522,42.04,69295.4929,0.0,-0.98211,1e-05,3.16015]
[1780394533731,42.04,69275.4529,0.0,-0.9824,1e-05,3.11581]
[1780394535549,42.04,69271.9229,0.0,-0.98245,1e-05,3.10847]
[1780394538570,42.04,69270.4214,0.0,-0.98246,1e-05,3.10591]
[1780394539577,42.04,69262.82,0.0,-0.98257,1e-05,3.0894]
[1780394540584,42.04,69255.8686,0.0,-0.98267,1e-05,3.0744]
[1780394542598,42.05,69254.4729,0.0,-0.98268,1e-05,3.0719]
[1780394543605,42.05,69265.0214,0.0,-0.98253,1e-05,3.0954]
[1780394545619,42.05,69263.4971,0.0,-0.98255,1e-05,3.09258]
[1780394546626,42.05,69259.8614,0.0,-0.9826,1e-05,3.08485]
[1780394551662,42.05,69262.1886,0.0,-0.98257,1e-05,3.08983]
[1780394552665,42.05,69262.1886,0.0,-0.98257,1e-05,3.08983]
[1780394552719,42.05,69262.1886,0.0,-0.98257,1e-05,3.08983]
[1780394552751,42.05,69268.31,0.0,-0.98248,1e-05,3.1036]
[1780394553573,42.05,69268.31,0.0,-0.98248,1e-05,3.1036]
[1780394553720,42.05,69268.31,0.0,-0.98248,1e-05,3.1036]
[1780394553752,42.05,69268.7086,0.0,-0.98247,1e-05,3.10473]
[1780394557740,42.06,69268.1586,0.0,-0.98247,1e-05,3.10426]
[1780394557970,42.06,69265.4786,0.0,-0.98251,1e-05,3.09859]
[1780394561381,42.06,69265.0157,0.0,-0.98251,1e-05,3.09835]
[1780394561429,42.06,69265.0157,0.0,-0.98251,1e-05,3.09835]
[1780394561473,42.06,69265.0157,0.0,-0.98251,1e-05,3.09835]
[1780394561732,42.06,69265.0157,0.0,-0.98251,1e-05,3.09863]
[1780394562739,42.06,69259.48,0.0,-0.98259,1e-05,3.0867]
[1780394565760,42.06,69253.5443,0.0,-0.98267,1e-05,3.07452]
[1780394566551,42.06,69253.5443,0.0,-0.98267,1e-05,3.07452]
[1780394566683,42.06,69253.5443,0.0,-0.98267,1e-05,3.07452]
[1780394566720,42.06,69253.5443,0.0,-0.98267,1e-05,3.07452]
[1780394566766,42.06,69253.6443,0.0,-0.98266,1e-05,3.07503]
[1780394571771,42.07,69253.0243,0.0,-0.98266,1e-05,3.07514]
[1780394573772,42.07,69260.8371,0.0,-0.98255,1e-05,3.0929]
[1780394574773,42.07,69268.9057,0.0,-0.98243,1e-05,3.11098]
[1780394575774,42.07,69279.2557,0.0,-0.98228,1e-05,3.13418]
[1780394577041,42.07,69280.9557,0.0,-0.98225,1e-05,3.13817]
[1780394577223,42.07,69280.9557,0.0,-0.98225,1e-05,3.13817]
[1780394577447,42.07,69280.9557,0.0,-0.98225,1e-05,3.13817]
[1780394577470,42.07,69280.9557,0.0,-0.98225,1e-05,3.13817]
[1780394577548,42.07,69280.9557,0.0,-0.98225,1e-05,3.13835]
[1780394579783,42.07,69288.1529,0.0,-0.98214,1e-05,3.1548]
[1780394580784,42.07,69297.6,0.0,-0.98201,1e-05,3.17614]
[1780394581785,42.07,69310.4914,0.0,-0.98181,1e-05,3.20535]
[1780394583787,42.08,69314.4257,0.0,-0.98176,1e-05,3.21441]
[1780394585789,42.08,69305.6043,0.0,-0.98188,1e-05,3.19458]
[1780394590469,42.08,69304.6714,0.0,-0.98189,1e-05,3.19342]
[1780394591796,42.08,69308.2029,0.0,-0.98184,1e-05,3.20159]
[1780394592797,42.08,69315.4686,0.0,-0.98173,1e-05,3.21814]
[1780394594981,42.08,69315.6157,0.0,-0.98173,1e-05,3.2186]
[1780394595220,42.08,69315.6157,0.0,-0.98173,1e-05,3.2186]
[1780394596801,42.08,69324.5357,0.0,-0.98159,1e-05,3.23901]
[1780394597802,42.08,69334.5871,0.0,-0.98144,2e-05,3.26202]
[1780394599804,42.08,69340.86,0.0,-0.98135,2e-05,3.2764]
[1780394600805,42.08,69332.6186,0.0,-0.98147,2e-05,3.25743]
[1780394601806,42.08,69329.1743,0.0,-0.98153,1e-05,3.24954]
[1780394602265,42.08,69329.1743,0.0,-0.98153,1e-05,3.24954]
[1780394602469,42.08,69329.1743,0.0,-0.98153,1e-05,3.24954]
[1780394603808,42.08,69334.2057,0.0,-0.98145,2e-05,3.26106]
[1780394604809,42.08,69324.2586,0.0,-0.9816,1e-05,3.23829]
[1780394605810,42.08,69313.96,0.0,-0.98175,1e-05,3.21489]
[1780394606463,42.08,69313.96,0.0,-0.98175,1e-05,3.21489]
[1780394606493,42.08,69313.96,0.0,-0.98175,1e-05,3.21489]
[1780394607654,42.08,69313.96,0.0,-0.98175,1e-05,3.21538]
[1780394607722,42.08,69313.96,0.0,-0.98175,1e-05,3.21538]
[1780394607755,42.08,69313.96,0.0,-0.98175,1e-05,3.21586]
[1780394608813,42.08,69319.5957,0.0,-0.98166,1e-05,3.22915]
[1780394609814,42.08,69338.7971,0.0,-0.98137,2e-05,3.27354]
[1780394610815,42.09,69343.6529,0.0,-0.98129,2e-05,3.2851]
[1780394610962,42.09,69343.6529,0.0,-0.98129,2e-05,3.2851]
[1780394611816,42.09,69348.1171,0.0,-0.98123,2e-05,3.29419]
[1780394612817,42.09,69353.3514,0.0,-0.98115,2e-05,3.30666]
[1780394614954,42.09,69355.1586,0.0,-0.98112,2e-05,3.31066]
[1780394618328,42.09,69354.8457,0.0,-0.98113,2e-05,3.30965]
[1780394618469,42.09,69354.8457,0.0,-0.98113,2e-05,3.30965]
[1780394624680,42.08,69349.7243,0.0,-0.98121,2e-05,3.29722]
[1780394624720,42.08,69349.7243,0.0,-0.98121,2e-05,3.29722]
[1780394624723,42.08,69349.7243,0.0,-0.98121,2e-05,3.29714]
[1780394626984,42.08,69350.6443,0.0,-0.9812,2e-05,3.29911]
[1780394627219,42.08,69350.6443,0.0,-0.9812,2e-05,3.29911]
[1780394631514,42.08,69352.67,0.0,-0.98117,2e-05,3.30346]
[1780394631721,42.08,69352.67,0.0,-0.98117,2e-05,3.30346]
[1780394632154,42.08,69352.67,0.0,-0.98117,2e-05,3.30337]
[1780394632219,42.08,69352.67,0.0,-0.98117,2e-05,3.30337]
[1780394632837,42.08,69352.8757,0.0,-0.98117,2e-05,3.30376]
[1780394638843,42.08,69352.4657,0.0,-0.98118,2e-05,3.30229]
[1780394639450,42.08,69352.4657,0.0,-0.98118,2e-05,3.30229]
[1780394639471,42.08,69352.4657,0.0,-0.98118,2e-05,3.30229]
[1780394640689,42.08,69354.0571,0.0,-0.98116,2e-05,3.3059]
[1780394640719,42.08,69354.0571,0.0,-0.98116,2e-05,3.3059]
[1780394640791,42.08,69354.0571,0.0,-0.98116,2e-05,3.30581]
[1780394642847,42.08,69350.7257,0.0,-0.98121,2e-05,3.29792]
[1780394643231,42.08,69350.7257,0.0,-0.98121,2e-05,3.29792]
[1780394643472,42.08,69350.7257,0.0,-0.98121,2e-05,3.29792]
[1780394647167,42.08,69348.2143,0.0,-0.98125,2e-05,3.29184]
[1780394647220,42.08,69348.2143,0.0,-0.98125,2e-05,3.29184]
[1780394647646,42.08,69348.2143,0.0,-0.98125,2e-05,3.29184]
[1780394647720,42.08,69348.2143,0.0,-0.98125,2e-05,3.29184]
[1780394647821,42.08,69348.2143,0.0,-0.98125,2e-05,3.29179]
[1780394650970,42.08,69345.3814,0.0,-0.98129,2e-05,3.28508]
[1780394656862,42.08,69345.3743,0.0,-0.98129,2e-05,3.28473]
[1780394659062,42.08,69347.8971,0.0,-0.98125,2e-05,3.29099]
[1780394659220,42.08,69347.8971,0.0,-0.98125,2e-05,3.29099]
[1780394659558,42.08,69347.8971,0.0,-0.98125,2e-05,3.29099]
[1780394659718,42.08,69347.8971,0.0,-0.98125,2e-05,3.29099]
[1780394659820,42.08,69347.8971,0.0,-0.98125,2e-05,3.29148]
[1780394664870,42.09,69347.4957,0.0,-0.98124,2e-05,3.29244]
[1780394667219,42.09,69348.2986,0.0,-0.98123,2e-05,3.29416]
[1780394667470,42.09,69348.2986,0.0,-0.98123,2e-05,3.29416]
[1780394667707,42.09,69348.2986,0.0,-0.98123,2e-05,3.29416]
[1780394667719,42.09,69348.2986,0.0,-0.98123,2e-05,3.29416]
[1780394667801,42.09,69348.2986,0.0,-0.98123,2e-05,3.29408]
[1780394669504,42.09,69350.3957,0.0,-0.9812,2e-05,3.29886]
[1780394669735,42.09,69350.3957,0.0,-0.9812,2e-05,3.29886]
[1780394671657,42.08,69353.1457,0.0,-0.98116,2e-05,3.30505]
[1780394671720,42.08,69353.1457,0.0,-0.98116,2e-05,3.30505]
[1780394671758,42.08,69353.1457,0.0,-0.98117,2e-05,3.30337]
[1780394672884,42.08,69355.1614,0.0,-0.98114,2e-05,3.30796]
[1780394672977,42.08,69355.1614,0.0,-0.98114,2e-05,3.30796]
[1780394673879,42.08,69359.4686,0.0,-0.98107,2e-05,3.31786]
[1780394674880,42.08,69370.8743,0.0,-0.9809,2e-05,3.34433]
[1780394675881,42.08,69375.8829,0.0,-0.98082,2e-05,3.3559]
[1780394676882,42.08,69381.3457,0.0,-0.98074,2e-05,3.36854]
[1780394677883,42.08,69387.2614,0.0,-0.98065,2e-05,3.38227]
[1780394678884,42.08,69391.7371,0.0,-0.98058,2e-05,3.39262]
[1780394679885,42.08,69396.2129,0.0,-0.98051,2e-05,3.40297]
[1780394682888,42.08,69409.0586,0.0,-0.98032,2e-05,3.43272]
[1780394683889,42.08,69419.2286,0.0,-0.98016,2e-05,3.45673]
[1780394684890,42.08,69425.3271,0.0,-0.98006,2e-05,3.47102]
[1780394686892,42.07,69417.4229,0.0,-0.98019,2e-05,3.45132]
[1780394688896,42.07,69423.24,0.0,-0.98011,2e-05,3.46461]
[1780394689897,42.07,69432.73,0.0,-0.97996,2e-05,3.48709]
[1780394690898,42.07,69438.8014,0.0,-0.97986,2e-05,3.50137]
[1780394693664,42.07,69437.9414,0.0,-0.97989,2e-05,3.49807]
[1780394694671,42.07,69426.6371,0.0,-0.98007,2e-05,3.47038]
[1780394695202,42.07,69426.6371,0.0,-0.98007,2e-05,3.47038]
[1780394695220,42.07,69426.6371,0.0,-0.98007,2e-05,3.47038]
[1780394700713,42.06,69422.9329,0.0,-0.98014,2e-05,3.45933]
[1780394704583,42.06,69420.8086,0.0,-0.98018,2e-05,3.4532]
[1780394704720,42.06,69420.8086,0.0,-0.98018,2e-05,3.4532]
[1780394706293,42.05,69423.6457,0.0,-0.98014,2e-05,3.45932]
[1780394706470,42.05,69423.6457,0.0,-0.98014,2e-05,3.45932]
[1780394706755,42.05,69423.6457,0.0,-0.98015,2e-05,3.45898]
[1780394711790,42.05,69422.84,0.0,-0.98017,2e-05,3.45535]
[1780394714147,42.05,69421.9743,0.0,-0.98019,2e-05,3.45259]
[1780394714221,42.05,69421.9743,0.0,-0.98019,2e-05,3.45259]
[1780394717832,42.04,69423.54,0.0,-0.98017,2e-05,3.45504]
[1780394719747,42.04,69423.54,0.0,-0.98017,2e-05,3.45476]
[1780394719972,42.04,69423.54,0.0,-0.98018,2e-05,3.45446]
[1780394720214,42.04,69423.54,0.0,-0.98018,2e-05,3.45446]
[1780394720221,42.04,69423.54,0.0,-0.98018,2e-05,3.45446]
[1780394720854,42.04,69423.54,0.0,-0.98018,2e-05,3.45417]
[1780394721861,42.04,69411.8014,0.0,-0.98037,2e-05,3.42578]
[1780394723249,42.04,69411.96,0.0,-0.98037,2e-05,3.42585]
[1780394723473,42.04,69411.96,0.0,-0.98037,2e-05,3.42585]
[1780394723948,42.04,69416.7686,0.0,-0.98029,2e-05,3.43703]
[1780394726687,42.04,69416.7486,0.0,-0.9803,2e-05,3.43637]
[1780394726720,42.04,69416.7486,0.0,-0.9803,2e-05,3.43637]
[1780394726896,42.04,69416.7486,0.0,-0.9803,2e-05,3.43609]
[1780394727903,42.03,69411.8629,0.0,-0.98038,2e-05,3.42413]
[1780394727978,42.03,69411.8629,0.0,-0.98038,2e-05,3.42413]
[1780394728220,42.03,69411.8629,0.0,-0.98038,2e-05,3.42413]
[1780394731641,42.03,69413.3286,0.0,-0.98036,2e-05,3.42674]
[1780394731721,42.03,69413.3286,0.0,-0.98036,2e-05,3.42674]
[1780394731931,42.03,69413.3286,0.0,-0.98037,2e-05,3.42482]
[1780394732446,42.03,69413.3286,0.0,-0.98037,2e-05,3.42482]
[1780394732472,42.03,69413.3286,0.0,-0.98037,2e-05,3.42482]
[1780394733945,42.03,69417.4929,0.0,-0.98031,2e-05,3.43414]
[1780394734952,42.03,69422.54,0.0,-0.98023,2e-05,3.44591]
[1780394738547,42.03,69421.6671,0.0,-0.98025,2e-05,3.44286]
[1780394738714,42.03,69421.6671,0.0,-0.98025,2e-05,3.44286]
[1780394738720,42.03,69421.6671,0.0,-0.98025,2e-05,3.44286]
[1780394738809,42.03,69421.6671,0.0,-0.98025,2e-05,3.44253]
[1780394740965,42.02,69425.0114,0.0,-0.98021,2e-05,3.4499]
[1780394744490,42.02,69427.9343,0.0,-0.98017,2e-05,3.45593]
[1780394744721,42.02,69427.9343,0.0,-0.98017,2e-05,3.45593]
[1780394745194,42.02,69427.9343,0.0,-0.98017,2e-05,3.45557]
[1780394745220,42.02,69427.9343,0.0,-0.98017,2e-05,3.45557]
[1780394745973,42.02,69434.2757,0.0,-0.98007,2e-05,3.47047]
[1780394749977,42.01,69426.9829,0.0,-0.98019,2e-05,3.45151]
[1780394750205,42.01,69426.9829,0.0,-0.98019,2e-05,3.45151]
[1780394750223,42.01,69426.9829,0.0,-0.98019,2e-05,3.45151]
[1780394755983,42.01,69425.6129,0.0,-0.98023,2e-05,3.44629]
[1780394756789,42.01,69425.6129,0.0,-0.98023,2e-05,3.44629]
[1780394756975,42.01,69425.6129,0.0,-0.98023,2e-05,3.44629]
[1780394757924,42.01,69427.7829,0.0,-0.9802,2e-05,3.45117]
[1780394757971,42.01,69427.7829,0.0,-0.9802,2e-05,3.45117]
[1780394757985,42.01,69432.0057,0.0,-0.98013,2e-05,3.46097]
[1780394762429,42.0,69430.04,0.0,-0.98017,2e-05,3.45488]
[1780394762469,42.0,69430.04,0.0,-0.98017,2e-05,3.45488]
[1780394762990,42.0,69421.4471,0.0,-0.98031,2e-05,3.43397]
[1780394765317,42.0,69424.4486,0.0,-0.98027,2e-05,3.44055]
[1780394765470,42.0,69424.4486,0.0,-0.98027,2e-05,3.44055]
[1780394765993,42.0,69426.4571,0.0,-0.98024,2e-05,3.44505]
[1780394766123,42.0,69426.4571,0.0,-0.98024,2e-05,3.44505]
[1780394766219,42.0,69426.4571,0.0,-0.98024,2e-05,3.44505]
[1780394769591,42.0,69424.1386,0.0,-0.98028,2e-05,3.43855]
[1780394769721,42.0,69424.1386,0.0,-0.98028,2e-05,3.43855]
[1780394769798,42.0,69424.1386,0.0,-0.98028,2e-05,3.43824]
[1780394772204,41.99,69423.7886,0.0,-0.98029,2e-05,3.4368]
[1780394772220,41.99,69423.7886,0.0,-0.98029,2e-05,3.4368]
[1780394775415,41.99,69428.5714,0.0,-0.98022,2e-05,3.44732]
[1780394775469,41.99,69428.5714,0.0,-0.98022,2e-05,3.44732]
[1780394775940,41.99,69428.5714,0.0,-0.98023,2e-05,3.447]
[1780394777008,41.99,69425.1257,0.0,-0.98028,2e-05,3.43843]
[1780394777261,41.99,69425.1257,0.0,-0.98028,2e-05,3.43843]
[1780394777469,41.99,69425.1257,0.0,-0.98028,2e-05,3.43843]
[1780394781679,41.99,69424.11,0.0,-0.98031,2e-05,3.43479]
[1780394781720,41.99,69424.11,0.0,-0.98031,2e-05,3.43479]
[1780394782846,41.99,69424.11,0.0,-0.98031,2e-05,3.43449]
[1780394782971,41.99,69424.11,0.0,-0.98031,2e-05,3.43449]
[1780394783017,41.98,69423.7771,0.0,-0.98032,2e-05,3.4334]
[1780394787554,41.98,69426.6729,0.0,-0.98028,2e-05,3.43912]
[1780394787734,41.98,69426.6729,0.0,-0.98028,2e-05,3.43912]
[1780394789023,41.98,69421.86,0.0,-0.98036,2e-05,3.42701]
[1780394790510,41.98,69420.7886,0.0,-0.98038,2e-05,3.42417]
[1780394790719,41.98,69420.7886,0.0,-0.98038,2e-05,3.42417]
[1780394791025,41.98,69418.5586,0.0,-0.98042,2e-05,3.41695]
[1780394795029,41.98,69411.04,0.0,-0.98055,2e-05,3.39803]
[1780394796030,41.97,69406.2114,0.0,-0.98063,2e-05,3.38636]
[1780394797886,41.97,69403.1871,0.0,-0.98067,2e-05,3.379]
[1780394797985,41.97,69403.1871,0.0,-0.98067,2e-05,3.379]
[1780394798411,41.97,69404.81,0.0,-0.98065,2e-05,3.38263]
[1780394800041,41.97,69416.2257,0.0,-0.98047,2e-05,3.40926]
[1780394800211,41.97,69416.2257,0.0,-0.98047,2e-05,3.40926]
[1780394800218,41.97,69416.2257,0.0,-0.98047,2e-05,3.40926]
[1780394801513,41.97,69418.0314,0.0,-0.98045,2e-05,3.41331]
[1780394801721,41.97,69418.0314,0.0,-0.98045,2e-05,3.41331]
[1780394802043,41.97,69424.1043,0.0,-0.98035,2e-05,3.42752]
[1780394803044,41.97,69427.36,0.0,-0.9803,2e-05,3.43502]
[1780394803390,41.97,69427.36,0.0,-0.9803,2e-05,3.43502]
[1780394803427,41.97,69427.36,0.0,-0.9803,2e-05,3.43502]
[1780394804045,41.97,69436.7914,0.0,-0.98016,2e-05,3.45733]
[1780394806047,41.97,69440.0371,0.0,-0.98011,2e-05,3.46446]
[1780394808768,41.97,69439.56,0.0,-0.98012,2e-05,3.46262]
[1780394808972,41.97,69439.56,0.0,-0.98012,2e-05,3.46262]
[1780394814055,41.96,69438.7471,0.0,-0.98015,2e-05,3.45861]
[1780394815918,41.96,69440.8386,0.0,-0.98012,2e-05,3.4633]
[1780394815970,41.96,69440.8386,0.0,-0.98012,2e-05,3.4633]
[1780394817675,41.96,69442.2114,0.0,-0.9801,2e-05,3.46592]
[1780394817719,41.96,69442.2114,0.0,-0.9801,2e-05,3.46592]
[1780394818065,41.96,69443.4643,0.0,-0.98008,2e-05,3.46859]
[1780394822315,41.95,69442.8986,0.0,-0.9801,2e-05,3.46582]
[1780394822474,41.95,69442.8986,0.0,-0.9801,2e-05,3.46582]
[1780394824319,41.95,69442.5829,0.0,-0.98011,2e-05,3.46437]
[1780394824469,41.95,69442.5829,0.0,-0.98011,2e-05,3.46437]
[1780394825072,41.94,69448.8029,0.0,-0.98004,2e-05,3.47573]
[1780394826073,41.94,69444.2057,0.0,-0.98011,2e-05,3.46428]
[1780394826820,41.94,69444.2057,0.0,-0.98011,2e-05,3.46428]
[1780394826974,41.94,69444.2057,0.0,-0.98011,2e-05,3.46428]
[1780394827000,41.94,69444.2057,0.0,-0.98011,2e-05,3.46395]
[1780394829766,41.94,69445.5314,0.0,-0.9801,2e-05,3.46645]
[1780394829971,41.94,69445.5314,0.0,-0.9801,2e-05,3.46645]
[1780394830050,41.93,69445.5314,0.0,-0.9801,2e-05,3.4661]
[1780394831078,41.92,69449.06,0.0,-0.98007,2e-05,3.47106]
[1780394832974,41.92,69448.5457,0.0,-0.98008,2e-05,3.46946]
[1780394836859,41.9,69449.8157,0.0,-0.98011,2e-05,3.46491]
[1780394836971,41.9,69449.8157,0.0,-0.98011,2e-05,3.46491]
[1780394837072,41.9,69449.8157,0.0,-0.98011,2e-05,3.46458]
[1780394840099,41.9,69445.1229,0.0,-0.98019,2e-05,3.45228]
[1780394841100,41.9,69439.5743,0.0,-0.98028,2e-05,3.43864]
[1780394842101,41.89,69430.9029,0.0,-0.98044,2e-05,3.4153]
[1780394843102,41.89,69418.2843,0.0,-0.98064,2e-05,3.38505]
[1780394844103,41.88,69421.3143,0.0,-0.98061,2e-05,3.39012]
[1780394845104,41.88,69425.33,0.0,-0.98056,2e-05,3.39743]
[1780394847208,41.87,69423.6814,0.0,-0.98061,2e-05,3.38923]
[1780394847234,41.87,69423.6814,0.0,-0.98061,2e-05,3.38923]
[1780394848107,41.86,69418.3914,0.0,-0.9807,2e-05,3.37649]
[1780394853112,41.86,69417.0814,0.0,-0.98074,2e-05,3.36926]
[1780394857116,41.85,69408.2357,0.0,-0.98089,2e-05,3.34624]
[1780394859118,41.85,69413.8643,0.0,-0.98081,2e-05,3.35923]
[1780394860395,41.85,69413.8643,0.0,-0.98081,2e-05,3.35906]
[1780394860470,41.85,69413.8643,0.0,-0.98081,2e-05,3.35906]
[1780394860854,41.85,69413.8643,0.0,-0.98081,2e-05,3.35888]
[1780394861861,41.85,69421.2671,0.0,-0.9807,2e-05,3.37621]
[1780394866896,41.85,69420.9014,0.0,-0.98071,2e-05,3.37444]
[1780394867481,41.85,69420.9014,0.0,-0.98071,2e-05,3.37444]
[1780394867719,41.85,69420.9014,0.0,-0.98071,2e-05,3.37444]
[1780394867903,41.85,69420.9014,0.0,-0.98071,2e-05,3.37426]
[1780394868978,41.85,69420.9014,0.0,-0.98071,2e-05,3.37426]
[1780394868982,41.85,69420.9014,0.0,-0.98071,2e-05,3.37426]
[1780394870323,41.85,69421.5029,0.0,-0.9807,2e-05,3.37533]
[1780394870470,41.85,69421.5029,0.0,-0.9807,2e-05,3.37533]
[1780394870972,41.85,69421.5029,0.0,-0.9807,2e-05,3.37533]
[1780394871074,41.84,69421.5029,0.0,-0.9807,2e-05,3.37518]
[1780394871931,41.84,69414.74,0.0,-0.98081,2e-05,3.35902]
[1780394877023,41.84,69416.21,0.0,-0.98079,2e-05,3.36187]
[1780394877073,41.84,69416.21,0.0,-0.98079,2e-05,3.3617]
[1780394877219,41.84,69416.21,0.0,-0.98079,2e-05,3.3617]
[1780394878982,41.84,69421.7757,0.0,-0.98071,2e-05,3.37451]
[1780394879367,41.84,69421.7757,0.0,-0.98071,2e-05,3.37451]
[1780394879469,41.84,69421.7757,0.0,-0.98071,2e-05,3.37451]
[1780394880052,41.84,69421.7757,0.0,-0.98071,2e-05,3.37451]
[1780394880996,41.84,69425.77,0.0,-0.98065,2e-05,3.38359]
[1780394883471,41.84,69426.7743,0.0,-0.98064,2e-05,3.38558]
[1780394883721,41.84,69426.7743,0.0,-0.98064,2e-05,3.38558]
[1780394884017,41.84,69426.7743,0.0,-0.98064,2e-05,3.38536]
[1780394885026,41.84,69432.5471,0.0,-0.98055,2e-05,3.39885]
[1780394886033,41.84,69439.88,0.0,-0.98043,2e-05,3.4161]
[1780394887055,41.84,69439.88,0.0,-0.98043,2e-05,3.4161]
[1780394887219,41.84,69439.88,0.0,-0.98044,2e-05,3.41583]
[1780394889054,41.83,69445.3586,0.0,-0.98035,2e-05,3.4284]
[1780394890061,41.83,69449.0157,0.0,-0.9803,2e-05,3.43688]
[1780394893082,41.83,69452.6671,0.0,-0.98024,2e-05,3.44477]
[1780394895041,41.83,69452.8671,0.0,-0.98024,2e-05,3.44552]
[1780394895096,41.83,69452.8671,0.0,-0.98024,2e-05,3.44579]
[1780394895220,41.83,69452.8671,0.0,-0.98024,2e-05,3.44579]
[1780394895286,41.83,69452.8671,0.0,-0.98024,2e-05,3.44579]
[1780394895470,41.83,69452.8671,0.0,-0.98024,2e-05,3.44579]
[1780394901140,41.84,69453.5829,0.0,-0.98022,2e-05,3.44911]
[1780394902152,41.84,69451.4857,0.0,-0.98025,2e-05,3.44435]
[1780394903159,41.84,69444.6771,0.0,-0.98035,2e-05,3.42823]
[1780394903495,41.84,69444.6771,0.0,-0.98035,2e-05,3.42823]
[1780394903721,41.84,69444.6771,0.0,-0.98035,2e-05,3.42823]
[1780394903951,41.84,69444.6771,0.0,-0.98035,2e-05,3.42823]
[1780394903972,41.84,69444.6771,0.0,-0.98035,2e-05,3.42823]
[1780394904167,41.84,69444.6771,0.0,-0.98035,2e-05,3.42846]
[1780394905173,41.84,69439.4543,0.0,-0.98043,2e-05,3.41618]
[1780394905329,41.84,69439.4543,0.0,-0.98043,2e-05,3.41618]
[1780394905472,41.84,69439.4543,0.0,-0.98043,2e-05,3.41618]
[1780394906176,41.84,69444.22,0.0,-0.98036,2e-05,3.42781]
[1780394907175,41.84,69444.22,0.0,-0.98036,2e-05,3.42781]
[1780394907220,41.84,69445.2071,0.0,-0.98034,2e-05,3.43039]
[1780394912182,41.84,69459.8114,0.0,-0.98011,2e-05,3.46495]
[1780394913183,41.84,69463.5986,0.0,-0.98005,2e-05,3.47426]
[1780394913762,41.84,69463.5986,0.0,-0.98005,2e-05,3.47426]
[1780394913999,41.84,69463.5986,0.0,-0.98005,2e-05,3.47426]
[1780394914015,41.84,69463.5986,0.0,-0.98005,2e-05,3.4744]
[1780394915208,41.84,69463.5986,0.0,-0.98005,2e-05,3.47453]
[1780394916186,41.85,69467.2386,0.0,-0.97999,2e-05,3.48349]
[1780394918188,41.85,69474.4057,0.0,-0.97986,2e-05,3.50197]
[1780394920190,41.85,69471.09,0.0,-0.97992,2e-05,3.4941]
[1780394921191,41.85,69474.0814,0.0,-0.97986,2e-05,3.50232]
[1780394922192,41.85,69487.1557,0.0,-0.97965,2e-05,3.53433]
[1780394923193,41.85,69492.7657,0.0,-0.97956,2e-05,3.54813]
[1780394925195,41.85,69489.5329,0.0,-0.97961,2e-05,3.54023]
[1780394926614,41.85,69487.0029,0.0,-0.97965,2e-05,3.53406]
[1780394926733,41.85,69487.0029,0.0,-0.97965,2e-05,3.53406]
[1780394927876,41.85,69485.7786,0.0,-0.97967,2e-05,3.5311]
[1780394927977,41.85,69485.7786,0.0,-0.97967,2e-05,3.5311]
[1780394928078,41.85,69485.7786,0.0,-0.97967,2e-05,3.53114]
[1780394929711,41.85,69488.1886,0.0,-0.97963,2e-05,3.5374]
[1780394929725,41.85,69488.1886,0.0,-0.97963,2e-05,3.5374]
[1780394933535,41.85,69485.4414,0.0,-0.97967,2e-05,3.53107]
[1780394933721,41.85,69485.4414,0.0,-0.97967,2e-05,3.53107]
[1780394934908,41.85,69485.12,0.0,-0.97967,2e-05,3.53033]
[1780394934972,41.85,69485.12,0.0,-0.97967,2e-05,3.53033]
[1780394935009,41.85,69485.12,0.0,-0.97967,2e-05,3.53037]
[1780394938207,41.85,69476.8614,0.0,-0.97981,2e-05,3.51034]
[1780394939208,41.86,69469.3443,0.0,-0.97993,2e-05,3.49214]
[1780394940870,41.86,69467.0929,0.0,-0.97996,2e-05,3.48678]
[1780394940978,41.86,69467.0929,0.0,-0.97996,2e-05,3.48678]
[1780394945216,41.81,69462.8171,0.0,-0.98013,2e-05,3.46189]
[1780394946217,41.81,69455.8714,0.0,-0.98024,2e-05,3.44483]
[1780394947218,41.81,69451.4771,0.0,-0.98032,2e-05,3.43398]
[1780394947954,41.81,69451.4771,0.0,-0.98032,2e-05,3.43398]
[1780394947971,41.81,69451.4771,0.0,-0.98032,2e-05,3.43398]
[1780394948072,41.81,69451.4771,0.0,-0.98031,2e-05,3.43419]
[1780394948418,41.81,69451.4771,0.0,-0.98031,2e-05,3.43419]
[1780394948471,41.81,69451.4771,0.0,-0.98031,2e-05,3.43419]
[1780394950221,41.81,69459.35,0.0,-0.98019,2e-05,3.45256]
[1780394951222,41.81,69470.2371,0.0,-0.98002,2e-05,3.47855]
[1780394951497,41.81,69470.2371,0.0,-0.98002,2e-05,3.47855]
[1780394951722,41.81,69470.2371,0.0,-0.98002,2e-05,3.47855]
[1780394951854,41.81,69470.2371,0.0,-0.98002,2e-05,3.47855]
[1780394951915,41.81,69470.2371,0.0,-0.98002,2e-05,3.47855]
[1780394952223,41.81,69473.9629,0.0,-0.97996,2e-05,3.48723]
[1780394953224,41.81,69477.2529,0.0,-0.97991,2e-05,3.49486]
[1780394953992,41.81,69477.2529,0.0,-0.97991,2e-05,3.49486]
[1780394954221,41.81,69477.2529,0.0,-0.97991,2e-05,3.49486]
[1780394954225,41.81,69480.8457,0.0,-0.97986,2e-05,3.50322]
[1780394955226,41.8,69483.71,0.0,-0.97984,2e-05,3.50619]
[1780394956227,41.79,69486.9314,0.0,-0.97981,2e-05,3.50998]
[1780394956561,41.79,69486.9314,0.0,-0.97981,2e-05,3.50998]
[1780394956721,41.79,69486.9314,0.0,-0.97981,2e-05,3.50998]
[1780394957228,41.78,69489.0843,0.0,-0.97978,2e-05,3.51484]
[1780394958229,41.77,69492.7686,0.0,-0.97975,2e-05,3.51963]
[1780394958993,41.77,69492.7686,0.0,-0.97975,2e-05,3.51963]
[1780394959220,41.77,69492.7686,0.0,-0.97975,2e-05,3.51963]
[1780394963234,41.73,69500.9986,0.0,-0.97973,2e-05,3.52299]
[1780394964235,41.72,69505.2786,0.0,-0.97966,2e-05,3.53307]
[1780394966239,41.71,69508.3114,0.0,-0.97965,2e-05,3.53566]
[1780394967240,41.7,69520.6,0.0,-0.97948,2e-05,3.56115]
[1780394968241,41.68,69523.4014,0.0,-0.97946,2e-05,3.56321]
[1780394969242,41.67,69527.0171,0.0,-0.97944,2e-05,3.56723]
[1780394972244,41.65,69529.7629,0.0,-0.97946,2e-05,3.56367]
[1780394975247,41.66,69525.1586,0.0,-0.97952,2e-05,3.55526]
[1780394977249,41.66,69518.8171,0.0,-0.97961,2e-05,3.54084]
[1780394978250,41.65,69526.2614,0.0,-0.97952,2e-05,3.55456]
[1780394978780,41.65,69526.2614,0.0,-0.97952,2e-05,3.55456]
[1780394978980,41.65,69526.2614,0.0,-0.97952,2e-05,3.55456]
[1780394979081,41.63,69526.2614,0.0,-0.97955,2e-05,3.54984]
[1780394979615,41.63,69526.2614,0.0,-0.97955,2e-05,3.54984]
[1780394979722,41.63,69526.2614,0.0,-0.97955,2e-05,3.54984]
[1780394980252,41.62,69530.25,0.0,-0.97952,2e-05,3.55505]
[1780394984256,41.6,69543.4786,0.0,-0.97934,2e-05,3.58185]
[1780394986897,41.6,69543.6714,0.0,-0.97935,2e-05,3.58132]
[1780394986988,41.6,69543.6714,0.0,-0.97935,2e-05,3.58081]
[1780394987977,41.6,69543.6714,0.0,-0.97935,2e-05,3.58081]
[1780394988220,41.6,69543.6714,0.0,-0.97935,2e-05,3.58081]
[1780394988260,41.6,69547.3886,0.0,-0.97929,2e-05,3.58956]
[1780394990045,41.6,69549.1486,0.0,-0.97927,2e-05,3.59343]
[1780394990227,41.6,69549.1486,0.0,-0.97927,2e-05,3.59343]
[1780394994130,41.59,69551.2014,0.0,-0.97925,2e-05,3.59644]
[1780394994219,41.59,69551.2014,0.0,-0.97925,2e-05,3.59644]
[1780394995267,41.57,69555.36,0.0,-0.97922,2e-05,3.6009]
[1780394996268,41.57,69547.0171,0.0,-0.97936,2e-05,3.57956]
[1780394997269,41.57,69542.8157,0.0,-0.97943,2e-05,3.56862]
[1780394997921,41.57,69542.8157,0.0,-0.97943,2e-05,3.56862]
[1780394997972,41.57,69542.8157,0.0,-0.97943,2e-05,3.56862]
[1780394998180,41.57,69542.8157,0.0,-0.97943,2e-05,3.56862]
[1780394998221,41.57,69542.8157,0.0,-0.97943,2e-05,3.56862]
[1780394998270,41.57,69542.7943,0.0,-0.97944,2e-05,3.56809]
[1780395001442,41.57,69543.38,0.0,-0.97944,2e-05,3.56811]
[1780395001469,41.57,69543.38,0.0,-0.97944,2e-05,3.56811]
[1780395001702,41.57,69543.38,0.0,-0.97944,2e-05,3.56811]
[1780395001774,41.57,69543.38,0.0,-0.97944,2e-05,3.56811]
[1780395002274,41.57,69539.7586,0.0,-0.9795,2e-05,3.55865]
[1780395004277,41.56,69536.54,0.0,-0.97956,2e-05,3.54977]
[1780395005278,41.56,69529.2714,0.0,-0.97968,2e-05,3.53138]
[1780395005872,41.56,69529.2714,0.0,-0.97968,2e-05,3.53138]
[1780395005972,41.56,69529.2714,0.0,-0.97968,2e-05,3.53138]
[1780395006076,41.56,69529.2714,0.0,-0.97968,2e-05,3.53098]
[1780395006288,41.56,69529.2714,0.0,-0.97968,2e-05,3.53098]
[1780395006473,41.56,69529.2714,0.0,-0.97968,2e-05,3.53098]
[1780395007280,41.56,69525.4671,0.0,-0.97975,2e-05,3.52121]
[1780395011284,41.55,69518.2114,0.0,-0.9799,2e-05,3.49836]
[1780395012285,41.55,69508.3714,0.0,-0.98006,2e-05,3.47399]
[1780395012623,41.55,69508.3714,0.0,-0.98006,2e-05,3.47399]
[1780395012723,41.55,69508.3714,0.0,-0.98006,2e-05,3.47399]
[1780395013286,41.54,69506.4143,0.0,-0.9801,2e-05,3.46891]
[1780395014153,41.54,69506.4143,0.0,-0.9801,2e-05,3.46891]
[1780395014222,41.54,69506.4143,0.0,-0.9801,2e-05,3.46891]
[1780395017679,41.54,69506.5771,0.0,-0.9801,2e-05,3.4681]
[1780395017720,41.54,69506.5771,0.0,-0.9801,2e-05,3.4681]
[1780395018291,41.54,69515.35,0.0,-0.97996,2e-05,3.48917]
[1780395018790,41.54,69515.35,0.0,-0.97996,2e-05,3.48917]
[1780395018977,41.54,69515.35,0.0,-0.97996,2e-05,3.48917]
[1780395019292,41.54,69519.2071,0.0,-0.9799,2e-05,3.49827]
[1780395020293,41.54,69522.25,0.0,-0.97985,2e-05,3.50537]
[1780395023296,41.54,69531.22,0.0,-0.97971,2e-05,3.52687]
[1780395024297,41.54,69539.79,0.0,-0.97957,2e-05,3.5482]
[1780395024377,41.54,69539.79,0.0,-0.97957,2e-05,3.5482]
[1780395024470,41.54,69539.79,0.0,-0.97957,2e-05,3.5482]
[1780395025036,41.54,69539.79,0.0,-0.97957,2e-05,3.54833]
[1780395027299,41.54,69555.4914,0.0,-0.97931,2e-05,3.5876]
[1780395029301,41.54,69560.55,0.0,-0.97922,2e-05,3.6008]
[1780395032066,41.53,69558.9657,0.0,-0.97927,2e-05,3.59361]
[1780395033305,41.53,69543.6157,0.0,-0.97952,2e-05,3.5549]
[1780395033565,41.53,69543.6157,0.0,-0.97952,2e-05,3.5549]
[1780395033724,41.53,69543.6157,0.0,-0.97952,2e-05,3.5549]
[1780395037655,41.53,69543.4929,0.0,-0.97954,2e-05,3.55278]
[1780395037721,41.53,69543.4929,0.0,-0.97954,2e-05,3.55278]
[1780395037835,41.53,69543.4929,0.0,-0.97954,2e-05,3.55278]
[1780395037880,41.53,69543.4929,0.0,-0.97954,2e-05,3.55278]
[1780395038108,41.53,69543.4929,0.0,-0.97954,2e-05,3.55231]
[1780395039355,41.53,69552.1743,0.0,-0.9794,2e-05,3.57341]
[1780395039828,41.53,69552.1743,0.0,-0.9794,2e-05,3.57341]
[1780395039972,41.53,69552.1743,0.0,-0.9794,2e-05,3.57341]
[1780395040356,41.52,69557.9529,0.0,-0.97931,2e-05,3.58733]
[1780395043144,41.52,69559.3786,0.0,-0.97929,2e-05,3.58933]
[1780395043666,41.52,69559.3786,0.0,-0.97929,2e-05,3.58933]
[1780395043720,41.52,69559.3786,0.0,-0.97929,2e-05,3.58933]
[1780395044116,41.52,69559.3786,0.0,-0.97929,2e-05,3.58933]
[1780395044221,41.52,69559.3786,0.0,-0.97929,2e-05,3.58933]
[1780395044328,41.52,69559.3786,0.0,-0.9793,2e-05,3.5888]
[1780395045419,41.52,69564.6414,0.0,-0.97921,2e-05,3.60144]
[1780395046165,41.52,69564.6414,0.0,-0.97922,2e-05,3.60089]
[1780395046799,41.52,69564.6414,0.0,-0.97922,2e-05,3.60089]
[1780395046981,41.52,69564.6414,0.0,-0.97922,2e-05,3.60089]
[1780395047172,41.51,69564.6414,0.0,-0.97922,2e-05,3.60031]
[1780395047653,41.51,69564.6414,0.0,-0.97922,2e-05,3.60031]
[1780395047720,41.51,69564.6414,0.0,-0.97922,2e-05,3.60031]
[1780395049186,41.51,69580.3286,0.0,-0.97897,2e-05,3.63859]
[1780395050193,41.51,69585.43,0.0,-0.97888,2e-05,3.65087]
[1780395051752,41.49,69587.2957,0.0,-0.97889,2e-05,3.64967]
[1780395051972,41.49,69587.2957,0.0,-0.97889,2e-05,3.64967]
[1780395052207,41.49,69587.2957,0.0,-0.9789,2e-05,3.64912]
[1780395053161,41.49,69587.2957,0.0,-0.9789,2e-05,3.64912]
[1780395053220,41.49,69587.2957,0.0,-0.9789,2e-05,3.64912]
[1780395054221,41.49,69574.5171,0.0,-0.97912,2e-05,3.61575]
[1780395059163,41.48,69574.2214,0.0,-0.97914,2e-05,3.61281]
[1780395059219,41.48,69574.2214,0.0,-0.97914,2e-05,3.61281]
[1780395059258,41.48,69574.2214,0.0,-0.97914,2e-05,3.61227]
[1780395060267,41.48,69573.4529,0.0,-0.97916,2e-05,3.60984]
[1780395060956,41.48,69573.4529,0.0,-0.97916,2e-05,3.60984]
[1780395060978,41.48,69573.4529,0.0,-0.97916,2e-05,3.60984]
[1780395062282,41.48,69564.2686,0.0,-0.97932,2e-05,3.58581]
[1780395062693,41.48,69564.2686,0.0,-0.97932,2e-05,3.58581]
[1780395062721,41.48,69564.2686,0.0,-0.97932,2e-05,3.58581]
[1780395063288,41.48,69564.2686,0.0,-0.97932,2e-05,3.58528]
[1780395064296,41.47,69572.2814,0.0,-0.97919,2e-05,3.6048]
[1780395065303,41.47,69578.3214,0.0,-0.9791,2e-05,3.61944]
[1780395066837,41.47,69578.9771,0.0,-0.97909,2e-05,3.62053]
[1780395066985,41.47,69578.9771,0.0,-0.97909,2e-05,3.62053]
[1780395067744,41.47,69578.9771,0.0,-0.97909,2e-05,3.61996]
[1780395067975,41.47,69578.9771,0.0,-0.97909,2e-05,3.61996]
[1780395069331,41.47,69578.9771,0.0,-0.9791,2e-05,3.61889]
[1780395070338,41.47,69570.01,0.0,-0.97925,2e-05,3.59584]
[1780395071348,41.46,69569.7414,0.0,-0.97926,2e-05,3.59463]
[1780395072355,41.46,69576.7671,0.0,-0.97915,2e-05,3.61171]
[1780395072594,41.46,69576.7671,0.0,-0.97915,2e-05,3.61171]
[1780395072722,41.46,69576.7671,0.0,-0.97915,2e-05,3.61171]
[1780395074369,41.46,69585.9743,0.0,-0.979,2e-05,3.63374]
[1780395075376,41.46,69591.4286,0.0,-0.97891,2e-05,3.64689]
[1780395076385,41.46,69604.4786,0.0,-0.9787,2e-05,3.67942]
[1780395080413,41.45,69605.4729,0.0,-0.9787,2e-05,3.6793]
[1780395081420,41.45,69613.1871,0.0,-0.97857,2e-05,3.69832]
[1780395082428,41.45,69615.6157,0.0,-0.97853,2e-05,3.70385]
[1780395085449,41.44,69612.7371,0.0,-0.9786,2e-05,3.6944]
[1780395086443,41.44,69612.7371,0.0,-0.9786,2e-05,3.6944]
[1780395086470,41.44,69612.7371,0.0,-0.9786,2e-05,3.69371]
[1780395089477,41.43,69615.73,0.0,-0.97856,2e-05,3.69928]
[1780395090490,41.43,69632.3314,0.0,-0.97828,2e-05,3.74124]
[1780395091906,41.43,69630.3171,0.0,-0.97833,2e-05,3.73357]
[1780395091984,41.43,69630.3171,0.0,-0.97833,2e-05,3.73357]
[1780395092492,41.43,69618.8886,0.0,-0.97853,2e-05,3.70347]
[1780395093493,41.42,69615.2686,0.0,-0.9786,2e-05,3.69351]
[1780395093726,41.42,69615.2686,0.0,-0.9786,2e-05,3.69351]
[1780395093972,41.42,69615.2686,0.0,-0.9786,2e-05,3.69351]
[1780395096495,41.42,69611.1429,0.0,-0.97868,2e-05,3.68153]
[1780395097496,41.42,69608.2771,0.0,-0.97873,2e-05,3.67416]
[1780395098497,41.42,69605.5086,0.0,-0.97878,2e-05,3.66647]
[1780395099498,41.42,69596.8914,0.0,-0.97893,2e-05,3.64398]
[1780395100499,41.42,69593.5829,0.0,-0.97899,2e-05,3.63503]
[1780395101844,41.41,69593.4243,0.0,-0.979,2e-05,3.63405]
[1780395101976,41.41,69593.4243,0.0,-0.979,2e-05,3.63405]
[1780395105504,41.41,69591.2729,0.0,-0.97905,2e-05,3.62634]
[1780395106505,41.41,69604.1971,0.0,-0.97884,2e-05,3.65848]
[1780395106982,41.41,69604.1971,0.0,-0.97884,2e-05,3.65848]
[1780395107506,41.4,69613.9029,0.0,-0.97867,2e-05,3.68257]
[1780395108473,41.4,69613.9029,0.0,-0.97867,2e-05,3.68257]
[1780395108719,41.4,69612.3186,0.0,-0.97871,2e-05,3.67787]
[1780395110509,41.4,69616.23,0.0,-0.97865,2e-05,3.68656]
[1780395111510,41.4,69630.4871,0.0,-0.97841,2e-05,3.72244]
[1780395113512,41.39,69639.3729,0.0,-0.97826,2e-05,3.74389]
[1780395113572,41.39,69639.3729,0.0,-0.97826,2e-05,3.74389]
[1780395114513,41.39,69637.3957,0.0,-0.9783,2e-05,3.73803]
[1780395115468,41.39,69637.3957,0.0,-0.9783,2e-05,3.73803]
[1780395119297,41.38,69636.2429,0.0,-0.97834,2e-05,3.73207]
[1780395119469,41.38,69636.2429,0.0,-0.97834,2e-05,3.73207]
[1780395122521,41.38,69639.8571,0.0,-0.9783,2e-05,3.73846]
[1780395123107,41.38,69639.8571,0.0,-0.9783,2e-05,3.73846]
[1780395123223,41.38,69639.8571,0.0,-0.9783,2e-05,3.73846]
[1780395124523,41.37,69647.3057,0.0,-0.97818,2e-05,3.75621]
[1780395127526,41.37,69641.98,0.0,-0.97829,2e-05,3.74009]
[1780395128339,41.37,69641.98,0.0,-0.97829,2e-05,3.74009]
[1780395128470,41.37,69641.98,0.0,-0.97829,2e-05,3.74009]
[1780395128528,41.36,69638.5014,0.0,-0.97836,2e-05,3.73036]
[1780395129730,41.36,69637.6571,0.0,-0.97838,2e-05,3.72745]
[1780395130530,41.36,69630.6186,0.0,-0.9785,2e-05,3.70862]
[1780395132059,41.36,69628.1343,0.0,-0.97855,2e-05,3.70155]
[1780395135535,41.35,69623.3843,0.0,-0.97865,2e-05,3.68666]
[1780395135959,41.35,69623.3843,0.0,-0.97865,2e-05,3.68666]
[1780395135970,41.35,69623.3843,0.0,-0.97865,2e-05,3.68666]
[1780395140022,41.34,69620.8857,0.0,-0.97871,2e-05,3.67767]
[1780395140221,41.34,69620.8857,0.0,-0.97871,2e-05,3.67767]
[1780395140256,41.34,69620.8857,0.0,-0.97872,2e-05,3.67705]
[1780395141424,41.34,69620.8857,0.0,-0.97872,2e-05,3.67705]
[1780395141469,41.34,69620.8857,0.0,-0.97872,2e-05,3.67705]
[1780395141506,41.34,69620.8857,0.0,-0.97872,2e-05,3.6764]
[1780395142542,41.34,69625.9257,0.0,-0.97864,2e-05,3.68864]
[1780395145527,41.33,69627.3086,0.0,-0.97862,2e-05,3.69086]
[1780395145545,41.33,69638.5171,0.0,-0.97843,2e-05,3.71897]
[1780395145719,41.33,69638.5171,0.0,-0.97843,2e-05,3.71897]
[1780395148285,41.33,69640.5129,0.0,-0.97841,2e-05,3.72269]
[1780395148469,41.33,69640.5129,0.0,-0.97841,2e-05,3.72269]
[1780395151551,41.32,69630.3229,0.0,-0.97861,2e-05,3.69195]
[1780395151686,41.32,69630.3229,0.0,-0.97861,2e-05,3.69195]
[1780395151732,41.32,69630.3229,0.0,-0.97861,2e-05,3.69195]
[1780395154554,41.32,69636.3386,0.0,-0.97852,2e-05,3.70539]
[1780395155349,41.32,69636.3386,0.0,-0.97852,2e-05,3.70539]
[1780395155470,41.32,69636.3386,0.0,-0.97852,2e-05,3.70539]
[1780395155555,41.31,69637.2786,0.0,-0.97851,2e-05,3.70712]
[1780395157559,41.31,69644.0571,0.0,-0.97841,2e-05,3.72318]
[1780395162563,41.3,69649.6314,0.0,-0.97833,2e-05,3.73398]
[1780395163204,41.3,69649.6314,0.0,-0.97833,2e-05,3.73398]
[1780395164565,41.3,69656.0571,0.0,-0.97823,2e-05,3.74913]
[1780395166567,41.29,69648.9786,0.0,-0.97836,2e-05,3.72931]
[1780395168569,41.29,69644.4414,0.0,-0.97845,2e-05,3.71616]
[1780395169313,41.29,69644.4414,0.0,-0.97845,2e-05,3.71616]
[1780395169472,41.29,69644.4414,0.0,-0.97845,2e-05,3.71616]
[1780395169991,41.29,69644.4414,0.0,-0.97846,2e-05,3.71547]
[1780395170221,41.29,69644.4414,0.0,-0.97846,2e-05,3.71547]
[1780395170279,41.27,69644.4414,0.0,-0.97851,2e-05,3.70859]
[1780395174983,41.26,69644.26,0.0,-0.97853,2e-05,3.70541]
[1780395175224,41.26,69644.26,0.0,-0.97853,2e-05,3.70541]
[1780395179580,41.26,69637.0029,0.0,-0.97866,2e-05,3.68578]
[1780395179594,41.26,69637.0029,0.0,-0.97866,2e-05,3.68578]
[1780395179723,41.26,69637.0029,0.0,-0.97866,2e-05,3.68578]
[1780395179829,41.26,69637.0029,0.0,-0.97866,2e-05,3.68578]
[1780395179972,41.26,69637.0029,0.0,-0.97866,2e-05,3.68578]
[1780395180581,41.26,69637.8014,0.0,-0.97865,2e-05,3.68777]
[1780395183584,41.26,69629.0543,0.0,-0.9788,2e-05,3.66523]
[1780395185586,41.26,69616.2657,0.0,-0.97901,2e-05,3.63268]
[1780395186587,41.26,69612.3157,0.0,-0.97908,2e-05,3.62271]
[1780395188591,41.26,69600.8657,0.0,-0.97927,2e-05,3.59394]
[1780395189592,41.26,69589.7371,0.0,-0.97946,2e-05,3.56614]
[1780395192236,41.26,69595.3314,0.0,-0.97936,2e-05,3.58055]
[1780395194865,41.26,69596.5629,0.0,-0.97934,2e-05,3.58386]
[1780395194972,41.26,69596.5629,0.0,-0.97934,2e-05,3.58386]
[1780395197497,41.26,69595.84,0.0,-0.97935,2e-05,3.58227]
[1780395197588,41.26,69595.84,0.0,-0.97935,2e-05,3.58231]
[1780395198278,41.26,69614.9029,0.0,-0.97903,2e-05,3.63041]
[1780395199285,41.26,69625.3614,0.0,-0.97885,2e-05,3.65702]
[1780395203317,41.26,69617.6557,0.0,-0.97898,2e-05,3.63746]
[1780395205332,41.26,69612.1414,0.0,-0.97908,2e-05,3.62358]
[1780395205832,41.26,69612.1414,0.0,-0.97908,2e-05,3.62358]
[1780395205986,41.26,69612.1414,0.0,-0.97908,2e-05,3.62358]
[1780395206963,41.26,69612.1414,0.0,-0.97907,2e-05,3.62364]
[1780395206979,41.26,69612.1414,0.0,-0.97907,2e-05,3.62364]
[1780395207346,41.26,69612.1414,0.0,-0.97907,2e-05,3.62371]
[1780395208353,41.26,69606.8743,0.0,-0.97916,2e-05,3.61045]
[1780395209946,41.26,69606.5071,0.0,-0.97917,2e-05,3.6096]
[1780395209973,41.26,69606.5071,0.0,-0.97917,2e-05,3.6096]
[1780395214440,41.26,69605.3829,0.0,-0.97919,2e-05,3.60538]
[1780395214474,41.26,69605.3829,0.0,-0.97919,2e-05,3.60538]
[1780395215482,41.26,69605.3829,0.0,-0.97919,2e-05,3.60545]
[1780395215558,41.26,69605.3829,0.0,-0.97919,2e-05,3.60552]
[1780395215727,41.26,69605.3829,0.0,-0.97919,2e-05,3.60552]
[1780395217418,41.27,69599.24,0.0,-0.9793,2e-05,3.59025]
[1780395217705,41.27,69599.24,0.0,-0.9793,2e-05,3.59025]
[1780395217721,41.27,69599.24,0.0,-0.9793,2e-05,3.59025]
[1780395220083,41.27,69596.4257,0.0,-0.97934,2e-05,3.58339]
[1780395220223,41.27,69596.4257,0.0,-0.97934,2e-05,3.58339]
[1780395220936,41.27,69596.4257,0.0,-0.97934,2e-05,3.58348]
[1780395220971,41.27,69596.4257,0.0,-0.97934,2e-05,3.58348]
[1780395221447,41.27,69596.4257,0.0,-0.97934,2e-05,3.58357]
[1780395222455,41.27,69602.3471,0.0,-0.97924,2e-05,3.59855]
[1780395225898,41.26,69602.7671,0.0,-0.97924,2e-05,3.59812]
[1780395225976,41.26,69602.7671,0.0,-0.97924,2e-05,3.59812]
[1780395228497,41.26,69606.9986,0.0,-0.97918,2e-05,3.60728]
[1780395229914,41.26,69604.7843,0.0,-0.97922,2e-05,3.6012]
[1780395229974,41.26,69604.7843,0.0,-0.97922,2e-05,3.6012]
[1780395230220,41.26,69604.7843,0.0,-0.97922,2e-05,3.6012]
[1780395230512,41.26,69604.7843,0.0,-0.97923,2e-05,3.60071]
[1780395233415,41.25,69602.8386,0.0,-0.97927,2e-05,3.59483]
[1780395233471,41.25,69602.8386,0.0,-0.97927,2e-05,3.59483]
[1780395235547,41.25,69598.4671,0.0,-0.97935,2e-05,3.58242]
[1780395238794,41.25,69598.3271,0.0,-0.97936,2e-05,3.58067]
[1780395238973,41.25,69598.3271,0.0,-0.97936,2e-05,3.58067]
[1780395239165,41.25,69598.3271,0.0,-0.97936,2e-05,3.58067]
[1780395239221,41.25,69598.3271,0.0,-0.97936,2e-05,3.58067]
[1780395239575,41.24,69598.3271,0.0,-0.97936,2e-05,3.5802]
[1780395242295,41.24,69601.3457,0.0,-0.97932,2e-05,3.58685]
[1780395242469,41.24,69601.3457,0.0,-0.97932,2e-05,3.58685]
[1780395244803,41.24,69601.89,0.0,-0.97932,2e-05,3.5868]
[1780395244977,41.24,69601.89,0.0,-0.97932,2e-05,3.5868]
[1780395245446,41.24,69601.89,0.0,-0.97932,2e-05,3.5868]
[1780395245470,41.24,69601.89,0.0,-0.97932,2e-05,3.5868]
[1780395245619,41.24,69601.89,0.0,-0.97932,2e-05,3.58637]
[1780395246624,41.24,69592.6986,0.0,-0.97948,2e-05,3.5629]
[1780395247631,41.23,69585.9229,0.0,-0.97959,2e-05,3.54558]
[1780395248638,41.23,69582.2943,0.0,-0.97966,2e-05,3.53618]
[1780395249645,41.23,69578.4129,0.0,-0.97972,2e-05,3.52618]
[1780395250189,41.23,69578.4129,0.0,-0.97972,2e-05,3.52618]
[1780395250225,41.23,69578.4129,0.0,-0.97972,2e-05,3.52618]
[1780395251659,41.23,69572.8386,0.0,-0.97982,2e-05,3.51164]
[1780395252666,41.23,69580.2114,0.0,-0.9797,2e-05,3.52955]
[1780395256561,41.23,69581.6943,0.0,-0.97968,2e-05,3.5321]
[1780395256723,41.23,69581.6943,0.0,-0.97969,2e-05,3.53173]
[1780395256953,41.23,69581.6943,0.0,-0.97969,2e-05,3.53173]
[1780395256970,41.23,69581.6943,0.0,-0.97969,2e-05,3.53173]
[1780395257674,41.22,69582.3843,0.0,-0.97968,2e-05,3.53307]
[1780395260676,41.22,69586.2929,0.0,-0.97962,2e-05,3.54165]
[1780395262875,41.22,69584.0657,0.0,-0.97966,2e-05,3.53534]
[1780395262977,41.22,69584.0657,0.0,-0.97966,2e-05,3.53534]
[1780395267683,41.21,69572.2714,0.0,-0.97987,2e-05,3.50428]
[1780395267973,41.21,69572.2714,0.0,-0.97987,2e-05,3.50428]
[1780395268684,41.21,69566.5843,0.0,-0.97997,2e-05,3.48993]
[1780395269316,41.21,69566.5843,0.0,-0.97997,2e-05,3.48993]
[1780395269471,41.21,69566.5843,0.0,-0.97997,2e-05,3.48993]
[1780395269548,41.21,69566.5843,0.0,-0.97997,2e-05,3.48963]
[1780395271595,41.21,69565.5157,0.0,-0.97999,2e-05,3.4867]
[1780395271720,41.21,69565.5157,0.0,-0.98,2e-05,3.48476]
[1780395277692,41.21,69563.4414,0.0,-0.98004,2e-05,3.47791]
[1780395278693,41.21,69557.6586,0.0,-0.98014,2e-05,3.46345]
[1780395279694,41.2,69553.49,0.0,-0.98021,2e-05,3.453]
[1780395280238,41.2,69553.49,0.0,-0.98021,2e-05,3.453]
[1780395280456,41.2,69553.49,0.0,-0.98021,2e-05,3.453]
[1780395280473,41.2,69553.49,0.0,-0.98021,2e-05,3.453]
[1780395280555,41.2,69553.49,0.0,-0.98021,2e-05,3.45276]
[1780395285701,41.2,69551.5343,0.0,-0.98025,2e-05,3.44683]
[1780395289705,41.2,69556.8429,0.0,-0.98017,2e-05,3.45888]
[1780395290062,41.2,69556.8429,0.0,-0.98017,2e-05,3.45888]
[1780395290223,41.2,69556.8429,0.0,-0.98017,2e-05,3.45888]
[1780395290309,41.2,69556.8429,0.0,-0.98017,2e-05,3.45888]
[1780395290471,41.2,69556.8429,0.0,-0.98017,2e-05,3.45888]
[1780395290571,41.2,69556.8429,0.0,-0.98017,2e-05,3.45863]
[1780395295710,41.19,69556.1557,0.0,-0.98019,2e-05,3.45573]
[1780395297640,41.19,69556.1557,0.0,-0.98019,2e-05,3.45573]
[1780395297722,41.19,69556.1557,0.0,-0.98019,2e-05,3.45524]
[1780395302984,41.19,69554.4414,0.0,-0.98023,2e-05,3.44986]
[1780395303222,41.19,69554.4414,0.0,-0.98023,2e-05,3.44986]
[1780395303486,41.19,69554.4414,0.0,-0.98023,2e-05,3.44986]
[1780395303571,41.19,69554.4414,0.0,-0.98023,2e-05,3.44963]
[1780395304719,41.19,69547.9014,0.0,-0.98034,2e-05,3.43345]
[1780395307722,41.19,69541.9643,0.0,-0.98044,2e-05,3.41844]
[1780395307956,41.19,69541.9643,0.0,-0.98044,2e-05,3.41844]
[1780395307976,41.19,69541.9643,0.0,-0.98044,2e-05,3.41844]
[1780395311726,41.18,69545.8171,0.0,-0.98038,2e-05,3.42711]
[1780395312727,41.18,69551.7443,0.0,-0.98029,2e-05,3.44134]
[1780395313628,41.18,69551.7443,0.0,-0.98029,2e-05,3.44134]
[1780395313722,41.18,69551.7443,0.0,-0.98029,2e-05,3.44134]
[1780395313728,41.18,69555.9457,0.0,-0.98022,2e-05,3.45138]
[1780395313920,41.18,69555.9457,0.0,-0.98022,2e-05,3.45138]
[1780395313976,41.18,69555.9457,0.0,-0.98022,2e-05,3.45138]
[1780395314729,41.18,69551.88,0.0,-0.98029,2e-05,3.44122]
[1780395316733,41.18,69561.7457,0.0,-0.98013,2e-05,3.46491]
[1780395317734,41.18,69569.4286,0.0,-0.98001,2e-05,3.48351]
[1780395318180,41.18,69569.4286,0.0,-0.98001,2e-05,3.48351]
[1780395318221,41.18,69569.4286,0.0,-0.98001,2e-05,3.48351]
[1780395319736,41.18,69578.1586,0.0,-0.97987,2e-05,3.50446]
[1780395320737,41.18,69584.7157,0.0,-0.97976,2e-05,3.52037]
[1780395321740,41.18,69590.9571,0.0,-0.97966,2e-05,3.53552]
[1780395326473,41.17,69592.6871,0.0,-0.97964,2e-05,3.53829]
[1780395326720,41.17,69592.6871,0.0,-0.97964,2e-05,3.53829]
[1780395326762,41.17,69593.1429,0.0,-0.97964,2e-05,3.53905]
[1780395326976,41.17,69593.1429,0.0,-0.97964,2e-05,3.53905]
[1780395327746,41.17,69593.1571,0.0,-0.97964,2e-05,3.5387]
[1780395332751,41.17,69593.6943,0.0,-0.97966,2e-05,3.53648]
[1780395337756,41.16,69591.1271,0.0,-0.97971,2e-05,3.52822]
[1780395338868,41.16,69592.3257,0.0,-0.97969,2e-05,3.53083]
[1780395338975,41.16,69592.3257,0.0,-0.97969,2e-05,3.53083]
[1780395344763,41.15,69592.4586,0.0,-0.97971,2e-05,3.52894]
[1780395344971,41.15,69592.4586,0.0,-0.97971,2e-05,3.52894]
[1780395345200,41.15,69592.4586,0.0,-0.97971,2e-05,3.52894]
[1780395345225,41.15,69592.4586,0.0,-0.97971,2e-05,3.52894]
[1780395345764,41.15,69591.7557,0.0,-0.97972,2e-05,3.52683]
[1780395350771,41.15,69599.9971,0.0,-0.9796,2e-05,3.54553]
[1780395352574,41.15,69598.8971,0.0,-0.97962,2e-05,3.54239]
[1780395352723,41.15,69598.8971,0.0,-0.97962,2e-05,3.54239]
[1780395352816,41.15,69598.8971,0.0,-0.97962,2e-05,3.54201]
[1780395352978,41.15,69598.8971,0.0,-0.97962,2e-05,3.54201]
[1780395353774,41.14,69596.9986,0.0,-0.97965,2e-05,3.5369]
[1780395358779,41.14,69596.8843,0.0,-0.97967,2e-05,3.53474]
[1780395363280,41.14,69595.8543,0.0,-0.97969,2e-05,3.53071]
[1780395363470,41.14,69595.8543,0.0,-0.97969,2e-05,3.53071]
[1780395364453,41.13,69592.5843,0.0,-0.97975,2e-05,3.52188]
[1780395369488,41.13,69593.3986,0.0,-0.97975,2e-05,3.52216]
[1780395373137,41.13,69593.05,0.0,-0.97976,2e-05,3.52025]
[1780395373223,41.13,69593.05,0.0,-0.97976,2e-05,3.52025]
[1780395373752,41.13,69593.05,0.0,-0.97976,2e-05,3.52025]
[1780395373770,41.13,69593.05,0.0,-0.97977,2e-05,3.5199]
[1780395373974,41.13,69593.05,0.0,-0.97977,2e-05,3.5199]
[1780395379558,41.12,69593.13,0.0,-0.97978,2e-05,3.51804]
[1780395381366,41.12,69593.5271,0.0,-0.97978,2e-05,3.51869]
[1780395381471,41.12,69593.5271,0.0,-0.97978,2e-05,3.51869]
[1780395383586,41.12,69588.8786,0.0,-0.97986,2e-05,3.50617]
[1780395385087,41.11,69587.6171,0.0,-0.97988,2e-05,3.50273]
[1780395385220,41.11,69587.6171,0.0,-0.97988,2e-05,3.50273]
[1780395385600,41.11,69587.6171,0.0,-0.97988,2e-05,3.50241]
[1780395387673,41.11,69588.9071,0.0,-0.97986,2e-05,3.50529]
[1780395387721,41.11,69588.9071,0.0,-0.97986,2e-05,3.50529]
[1780395392038,41.11,69590.7914,0.0,-0.97985,2e-05,3.5067]
[1780395392219,41.11,69590.7914,0.0,-0.97985,2e-05,3.5067]
[1780395392486,41.11,69590.7914,0.0,-0.97985,2e-05,3.5067]
[1780395392725,41.11,69590.7914,0.0,-0.97985,2e-05,3.5067]
[1780395392813,41.11,69599.5371,0.0,-0.97971,2e-05,3.52809]
[1780395395240,41.11,69599.8057,0.0,-0.97971,2e-05,3.52804]
[1780395395470,41.11,69599.8057,0.0,-0.97971,2e-05,3.52804]
[1780395396678,41.1,69601.0571,0.0,-0.9797,2e-05,3.53047]
[1780395397125,41.1,69601.0571,0.0,-0.9797,2e-05,3.53047]
[1780395397223,41.1,69601.0571,0.0,-0.9797,2e-05,3.53047]
[1780395397685,41.1,69601.0571,0.0,-0.9797,2e-05,3.53013]
[1780395398692,41.1,69596.7329,0.0,-0.97977,2e-05,3.51901]
[1780395398901,41.1,69596.7329,0.0,-0.97977,2e-05,3.51901]
[1780395398971,41.1,69596.7329,0.0,-0.97977,2e-05,3.51901]
[1780395400706,41.1,69601.1543,0.0,-0.9797,2e-05,3.52931]
[1780395401365,41.1,69601.1543,0.0,-0.9797,2e-05,3.52931]
[1780395401477,41.1,69601.1543,0.0,-0.9797,2e-05,3.52931]
[1780395401712,41.1,69601.1543,0.0,-0.97971,2e-05,3.52894]
[1780395403753,41.1,69603.5743,0.0,-0.97967,2e-05,3.53461]
[1780395403800,41.1,69603.5743,0.0,-0.97967,2e-05,3.5342]
[1780395403974,41.1,69603.5743,0.0,-0.97967,2e-05,3.5342]
[1780395405827,41.09,69616.6514,0.0,-0.97946,2e-05,3.56611]
[1780395411783,41.09,69617.16,0.0,-0.97947,2e-05,3.56489]
[1780395413799,41.09,69612.5743,0.0,-0.97955,2e-05,3.55265]
[1780395414618,41.09,69612.5743,0.0,-0.97955,2e-05,3.55265]
[1780395414722,41.09,69612.5743,0.0,-0.97955,2e-05,3.55265]
[1780395415468,41.09,69612.5743,0.0,-0.97955,2e-05,3.55233]
[1780395415726,41.09,69612.5743,0.0,-0.97955,2e-05,3.55233]
[1780395415824,41.08,69612.5743,0.0,-0.97955,2e-05,3.55202]
[1780395416819,41.08,69593.7443,0.0,-0.97987,2e-05,3.50475]
[1780395421850,41.08,69595.2514,0.0,-0.97985,2e-05,3.50691]
[1780395422754,41.08,69595.2514,0.0,-0.97985,2e-05,3.50691]
[1780395422972,41.08,69595.77,0.0,-0.97985,2e-05,3.50788]
[1780395423852,41.08,69590.55,0.0,-0.97994,2e-05,3.49464]
[1780395428857,41.07,69591.8771,0.0,-0.97992,2e-05,3.49644]
[1780395430859,41.07,69584.9129,0.0,-0.98004,2e-05,3.47866]
[1780395431860,41.07,69579.0629,0.0,-0.98014,2e-05,3.464]
[1780395432553,41.07,69579.0629,0.0,-0.98014,2e-05,3.464]
[1780395432720,41.07,69579.0629,0.0,-0.98014,2e-05,3.464]
[1780395433881,41.07,69577.0,0.0,-0.98018,2e-05,3.45846]
[1780395433974,41.07,69577.0,0.0,-0.98018,2e-05,3.45846]
[1780395434863,41.07,69577.0271,0.0,-0.98018,2e-05,3.4583]
[1780395438867,41.07,69569.8,0.0,-0.9803,2e-05,3.43969]
[1780395439868,41.07,69573.0329,0.0,-0.98025,2e-05,3.4474]
[1780395441870,41.07,69580.0186,0.0,-0.98014,2e-05,3.46409]
[1780395442621,41.07,69580.0186,0.0,-0.98014,2e-05,3.46409]
[1780395442720,41.07,69580.0186,0.0,-0.98014,2e-05,3.46409]
[1780395443872,41.06,69585.75,0.0,-0.98005,2e-05,3.47769]
[1780395444873,41.06,69582.2729,0.0,-0.98011,2e-05,3.46887]
[1780395445350,41.06,69582.2729,0.0,-0.98011,2e-05,3.46887]
[1780395445473,41.06,69582.2729,0.0,-0.98011,2e-05,3.46887]
[1780395445497,41.06,69582.2729,0.0,-0.98011,2e-05,3.46864]
[1780395446875,41.06,69565.04,0.0,-0.98039,2e-05,3.42622]
[1780395447812,41.06,69565.04,0.0,-0.98039,2e-05,3.42622]
[1780395447825,41.06,69565.04,0.0,-0.98039,2e-05,3.42604]
[1780395447975,41.06,69565.04,0.0,-0.98039,2e-05,3.42604]
[1780395451677,41.06,69562.5414,0.0,-0.98043,2e-05,3.41945]
[1780395451720,41.06,69562.5414,0.0,-0.98043,2e-05,3.41945]
[1780395451821,41.06,69562.5414,0.0,-0.98044,2e-05,3.41763]
[1780395452881,41.06,69570.7543,0.0,-0.98031,2e-05,3.43749]
[1780395455419,41.06,69571.39,0.0,-0.98031,2e-05,3.43865]
[1780395455470,41.06,69571.39,0.0,-0.98031,2e-05,3.43865]
[1780395455520,41.06,69571.39,0.0,-0.98031,2e-05,3.43845]
[1780395456966,41.06,69572.1457,0.0,-0.9803,2e-05,3.4401]
[1780395457220,41.06,69572.1457,0.0,-0.9803,2e-05,3.4401]
[1780395457885,41.06,69566.2643,0.0,-0.98039,2e-05,3.42555]
[1780395458886,41.06,69561.5114,0.0,-0.98047,2e-05,3.41381]
[1780395459241,41.06,69561.5114,0.0,-0.98047,2e-05,3.41381]
[1780395459477,41.06,69561.5114,0.0,-0.98047,2e-05,3.41381]
[1780395459578,41.06,69561.5114,0.0,-0.98047,2e-05,3.41367]
[1780395460236,41.06,69561.5114,0.0,-0.98047,2e-05,3.41367]
[1780395460470,41.06,69561.5114,0.0,-0.98047,2e-05,3.41367]
[1780395461889,41.05,69555.2614,0.0,-0.98057,2e-05,3.39822]
[1780395463998,41.05,69556.79,0.0,-0.98055,2e-05,3.40167]
[1780395464219,41.05,69556.79,0.0,-0.98055,2e-05,3.40167]
[1780395464892,41.05,69559.8743,0.0,-0.9805,2e-05,3.40902]
[1780395464961,41.05,69559.8743,0.0,-0.9805,2e-05,3.40902]
[1780395464980,41.05,69559.8743,0.0,-0.9805,2e-05,3.40902]
[1780395465893,41.05,69558.6129,0.0,-0.98052,2e-05,3.40581]
[1780395468687,41.05,69557.41,0.0,-0.98054,2e-05,3.40261]
[1780395468719,41.05,69557.41,0.0,-0.98054,2e-05,3.40261]
[1780395469897,41.05,69564.2414,0.0,-0.98044,2e-05,3.41892]
[1780395472218,41.05,69564.7043,0.0,-0.98043,2e-05,3.41972]
[1780395472470,41.05,69564.7043,0.0,-0.98043,2e-05,3.41972]
[1780395472571,41.05,69564.7043,0.0,-0.98043,2e-05,3.41955]
[1780395476904,41.05,69568.0586,0.0,-0.98038,2e-05,3.42703]
[1780395477733,41.05,69568.0586,0.0,-0.98038,2e-05,3.42703]
[1780395477781,41.05,69568.0586,0.0,-0.98038,2e-05,3.42685]
[1780395477976,41.05,69568.0586,0.0,-0.98038,2e-05,3.42685]
[1780395479907,41.05,69571.9314,0.0,-0.98032,2e-05,3.43595]
[1780395484912,41.04,69571.3829,0.0,-0.98034,2e-05,3.43365]
[1780395490918,41.04,69570.3114,0.0,-0.98036,2e-05,3.42991]
[1780395494367,41.04,69568.4729,0.0,-0.9804,2e-05,3.42489]
[1780395494470,41.04,69568.4729,0.0,-0.9804,2e-05,3.42489]
[1780395494572,41.04,69568.4729,0.0,-0.9804,2e-05,3.42472]
[1780395499927,41.04,69568.2443,0.0,-0.98041,2e-05,3.42331]
[1780395501929,41.04,69572.8786,0.0,-0.98034,2e-05,3.43427]
[1780395504932,41.03,69576.6886,0.0,-0.98028,2e-05,3.44301]
[1780395508936,41.03,69572.0114,0.0,-0.98036,2e-05,3.43079]
[1780395513941,41.03,69576.2143,0.0,-0.98031,2e-05,3.43851]
[1780395515943,41.03,69579.91,0.0,-0.98025,2e-05,3.44716]
[1780395518946,41.03,69574.2471,0.0,-0.98034,2e-05,3.43269]
[1780395519947,41.03,69569.3786,0.0,-0.98042,2e-05,3.42063]
[1780395525587,41.02,69567.43,0.0,-0.98046,2e-05,3.41495]
[1780395529615,41.02,69570.6029,0.0,-0.98042,2e-05,3.42201]
[1780395531629,41.02,69574.0143,0.0,-0.98036,2e-05,3.42999]
[1780395534650,41.02,69576.4443,0.0,-0.98033,2e-05,3.43535]
[1780395535657,41.02,69580.7686,0.0,-0.98026,2e-05,3.44574]
[1780395539876,41.02,69583.1814,0.0,-0.98022,2e-05,3.45103]
[1780395539933,41.02,69583.1814,0.0,-0.98022,2e-05,3.45086]
[1780395539982,41.02,69583.1814,0.0,-0.98022,2e-05,3.45086]
[1780395541699,41.02,69571.4414,0.0,-0.98042,2e-05,3.42177]
[1780395542706,41.01,69575.34,0.0,-0.98036,2e-05,3.43109]
[1780395544720,41.01,69579.97,0.0,-0.98028,2e-05,3.44203]
[1780395549978,41.01,69589.4514,0.0,-0.98014,2e-05,3.46428]
[1780395552633,41.01,69589.5114,0.0,-0.98014,2e-05,3.46396]
[1780395555437,41.01,69589.5114,0.0,-0.98014,2e-05,3.46369]
[1780395556805,41.01,69594.61,0.0,-0.98006,2e-05,3.47569]
[1780395557812,41.01,69609.2871,0.0,-0.97982,2e-05,3.51176]
[1780395562847,41.0,69607.14,0.0,-0.97987,2e-05,3.50484]
[1780395563548,41.0,69607.14,0.0,-0.97987,2e-05,3.50484]
[1780395563720,41.0,69607.14,0.0,-0.97987,2e-05,3.50484]
[1780395563854,41.0,69607.14,0.0,-0.97987,2e-05,3.50455]
[1780395564845,41.0,69607.14,0.0,-0.97987,2e-05,3.50455]
[1780395564971,41.0,69607.14,0.0,-0.97987,2e-05,3.50455]
[1780395569896,41.0,69612.7429,0.0,-0.97979,2e-05,3.51711]
[1780395570494,41.0,69612.7429,0.0,-0.97979,2e-05,3.51711]
[1780395570721,41.0,69612.7429,0.0,-0.97979,2e-05,3.51711]
[1780395570903,41.0,69612.7429,0.0,-0.97979,2e-05,3.51677]
[1780395571346,41.0,69612.7429,0.0,-0.97979,2e-05,3.51677]
[1780395571469,41.0,69612.7429,0.0,-0.97979,2e-05,3.51677]
[1780395572917,40.99,69615.6871,0.0,-0.97975,2e-05,3.5218]
[1780395575292,40.99,69614.7986,0.0,-0.97977,2e-05,3.51893]
[1780395575471,40.99,69614.7986,0.0,-0.97977,2e-05,3.51893]
[1780395575574,40.99,69614.7986,0.0,-0.97977,2e-05,3.51893]
[1780395575722,40.99,69614.7986,0.0,-0.97977,2e-05,3.51893]
[1780395575938,40.99,69614.7986,0.0,-0.97978,2e-05,3.5186]
[1780395580502,40.99,69615.9171,0.0,-0.97975,2e-05,3.52204]
[1780395580726,40.99,69615.9171,0.0,-0.97975,2e-05,3.52204]
[1780395580902,40.99,69615.9171,0.0,-0.97975,2e-05,3.52204]
[1780395580972,40.99,69615.9171,0.0,-0.97975,2e-05,3.52204]
[1780395580976,40.99,69615.9171,0.0,-0.97975,2e-05,3.52218]
[1780395581983,40.99,69621.91,0.0,-0.97965,2e-05,3.53729]
[1780395586038,41.0,69624.3757,0.0,-0.97961,2e-05,3.54398]
[1780395586222,41.0,69624.3757,0.0,-0.97961,2e-05,3.54398]
[1780395586401,41.0,69624.3757,0.0,-0.97961,2e-05,3.54398]
[1780395586470,41.0,69624.3757,0.0,-0.97961,2e-05,3.54398]
[1780395587018,41.0,69624.3757,0.0,-0.97961,2e-05,3.5441]
[1780395590024,41.0,69629.2714,0.0,-0.97952,2e-05,3.55625]
[1780395590710,41.0,69629.2714,0.0,-0.97952,2e-05,3.55625]
[1780395590719,41.0,69629.2714,0.0,-0.97952,2e-05,3.55625]
[1780395590821,41.0,69629.2714,0.0,-0.97952,2e-05,3.55635]
[1780395591582,41.0,69629.2714,0.0,-0.97952,2e-05,3.55635]
[1780395591719,41.0,69629.2714,0.0,-0.97952,2e-05,3.55635]
[1780395595029,40.99,69626.2971,0.0,-0.97958,2e-05,3.54736]
[1780395600034,40.99,69626.0786,0.0,-0.9796,2e-05,3.54494]
[1780395600131,40.99,69626.0786,0.0,-0.9796,2e-05,3.54494]
[1780395600222,40.99,69626.0786,0.0,-0.9796,2e-05,3.54494]
[1780395600766,40.99,69626.0786,0.0,-0.9796,2e-05,3.54494]
[1780395600867,40.99,69626.0786,0.0,-0.9796,2e-05,3.54507]
[1780395601052,40.99,69626.0786,0.0,-0.9796,2e-05,3.54507]
[1780395603037,40.99,69616.4514,0.0,-0.97976,2e-05,3.52128]
[1780395603721,40.99,69616.4514,0.0,-0.97976,2e-05,3.52128]
[1780395604674,40.99,69616.4514,0.0,-0.97976,2e-05,3.52145]
[1780395604765,40.99,69616.4514,0.0,-0.97976,2e-05,3.52163]
[1780395605197,40.99,69616.4514,0.0,-0.97976,2e-05,3.52163]
[1780395605377,40.99,69616.4514,0.0,-0.97976,2e-05,3.52163]
[1780395605771,40.99,69616.4514,0.0,-0.97975,2e-05,3.52182]
[1780395607041,40.99,69607.1557,0.0,-0.97991,2e-05,3.49888]
[1780395610044,40.99,69602.7529,0.0,-0.97997,2e-05,3.48858]
[1780395610599,40.99,69602.7529,0.0,-0.97997,2e-05,3.48858]
[1780395610725,40.99,69602.7529,0.0,-0.97997,2e-05,3.48858]
[1780395611045,40.99,69605.4729,0.0,-0.97993,2e-05,3.49553]
[1780395611858,40.99,69605.4729,0.0,-0.97993,2e-05,3.49553]
[1780395611976,40.99,69605.4729,0.0,-0.97993,2e-05,3.49553]
[1780395618052,41.0,69603.4114,0.0,-0.97995,2e-05,3.49186]
[1780395619699,41.0,69603.3029,0.0,-0.97995,2e-05,3.4918]
[1780395619721,41.0,69603.3029,0.0,-0.97995,2e-05,3.4918]
[1780395619800,41.0,69603.3029,0.0,-0.97995,2e-05,3.49202]
[1780395620173,41.0,69603.3029,0.0,-0.97995,2e-05,3.49202]
[1780395620220,41.0,69603.3029,0.0,-0.97995,2e-05,3.49202]
[1780395623057,41.0,69599.5429,0.0,-0.98001,2e-05,3.48336]
[1780395628062,41.0,69595.7886,0.0,-0.98006,2e-05,3.47525]
[1780395628156,41.0,69595.7886,0.0,-0.98006,2e-05,3.47525]
[1780395628222,41.0,69595.7886,0.0,-0.98006,2e-05,3.47525]
[1780395629063,41.0,69595.28,0.0,-0.98007,2e-05,3.47423]
[1780395629222,41.0,69595.28,0.0,-0.98007,2e-05,3.47423]
[1780395629472,41.0,69595.28,0.0,-0.98007,2e-05,3.47423]
[1780395633299,41.01,69594.5857,0.0,-0.98008,2e-05,3.47185]
[1780395639074,41.01,69594.5043,0.0,-0.98007,2e-05,3.47311]
[1780395640075,41.01,69590.3529,0.0,-0.98014,2e-05,3.46313]
[1780395641076,41.01,69585.0571,0.0,-0.98022,2e-05,3.45038]
[1780395642077,41.01,69591.0571,0.0,-0.98013,2e-05,3.4654]
[1780395642253,41.01,69591.0571,0.0,-0.98013,2e-05,3.4654]
[1780395642471,41.01,69591.0571,0.0,-0.98013,2e-05,3.4654]
[1780395642759,41.01,69591.0571,0.0,-0.98013,2e-05,3.4654]
[1780395642972,41.01,69591.0571,0.0,-0.98013,2e-05,3.4654]
[1780395643048,41.01,69591.0571,0.0,-0.98012,2e-05,3.46563]
[1780395644079,41.01,69599.6529,0.0,-0.97998,2e-05,3.48708]
[1780395646420,41.01,69601.1186,0.0,-0.97995,2e-05,3.49115]
[1780395646472,41.01,69601.1186,0.0,-0.97995,2e-05,3.49115]
[1780395647082,41.01,69604.91,0.0,-0.97989,2e-05,3.50075]
[1780395647488,41.01,69604.91,0.0,-0.97989,2e-05,3.50075]
[1780395647719,41.01,69604.91,0.0,-0.97989,2e-05,3.50075]
[1780395647820,41.02,69604.91,0.0,-0.97989,2e-05,3.50094]
[1780395652776,41.02,69604.7086,0.0,-0.97989,2e-05,3.50121]
[1780395652973,41.02,69604.7086,0.0,-0.97989,2e-05,3.50121]
[1780395656572,41.02,69605.3714,0.0,-0.97987,2e-05,3.50362]
[1780395656732,41.02,69605.3714,0.0,-0.97987,2e-05,3.50362]
[1780395657062,41.02,69605.3714,0.0,-0.97987,2e-05,3.50362]
[1780395657073,41.02,69605.3714,0.0,-0.97987,2e-05,3.50383]
[1780395657245,41.02,69605.3714,0.0,-0.97987,2e-05,3.50383]
[1780395658093,41.02,69598.7871,0.0,-0.97998,2e-05,3.48771]
[1780395659676,41.02,69596.48,0.0,-0.98001,2e-05,3.48223]
[1780395659724,41.02,69596.48,0.0,-0.98001,2e-05,3.48223]
[1780395665100,41.03,69595.52,0.0,-0.98002,2e-05,3.48123]
[1780395670105,41.03,69595.4614,0.0,-0.98001,2e-05,3.48222]
[1780395671815,41.03,69594.8329,0.0,-0.98002,2e-05,3.48089]
[1780395671972,41.03,69594.8329,0.0,-0.98002,2e-05,3.48089]
[1780395672073,41.03,69594.8329,0.0,-0.98002,2e-05,3.48113]
[1780395672221,41.03,69594.8329,0.0,-0.98002,2e-05,3.48113]
[1780395672472,41.03,69594.8329,0.0,-0.98002,2e-05,3.48113]
[1780395672502,41.03,69594.8329,0.0,-0.98002,2e-05,3.48113]
[1780395673108,41.03,69585.7171,0.0,-0.98017,2e-05,3.45892]
[1780395677571,41.03,69584.8371,0.0,-0.98017,2e-05,3.45781]
[1780395677721,41.03,69584.8371,0.0,-0.98017,2e-05,3.45781]
[1780395678113,41.03,69581.7029,0.0,-0.98022,2e-05,3.45039]
[1780395679114,41.03,69574.2443,0.0,-0.98034,2e-05,3.43242]
[1780395680115,41.04,69569.8657,0.0,-0.98041,2e-05,3.42204]
[1780395681116,41.04,69563.9714,0.0,-0.9805,2e-05,3.40803]
[1780395681652,41.04,69563.9714,0.0,-0.9805,2e-05,3.40803]
[1780395681726,41.04,69563.9714,0.0,-0.9805,2e-05,3.40803]
[1780395687122,41.04,69562.6757,0.0,-0.98051,2e-05,3.40695]
[1780395688123,41.04,69557.1229,0.0,-0.9806,2e-05,3.39384]
[1780395689124,41.04,69551.1586,0.0,-0.98069,2e-05,3.37979]
[1780395691126,41.05,69548.2129,0.0,-0.98074,2e-05,3.37186]
[1780395692127,41.05,69552.6057,0.0,-0.98067,2e-05,3.38286]
[1780395692248,41.05,69552.6057,0.0,-0.98067,2e-05,3.38286]
[1780395692471,41.05,69552.6057,0.0,-0.98067,2e-05,3.38286]
[1780395693128,41.05,69554.9014,0.0,-0.98063,2e-05,3.38879]
[1780395693241,41.05,69554.9014,0.0,-0.98063,2e-05,3.38879]
[1780395693479,41.05,69554.9014,0.0,-0.98063,2e-05,3.38879]
[1780395696217,41.05,69553.33,0.0,-0.98064,2e-05,3.38612]
[1780395696470,41.05,69553.33,0.0,-0.98064,2e-05,3.38612]
[1780395696725,41.05,69553.33,0.0,-0.98064,2e-05,3.38612]
[1780395696787,41.05,69553.33,0.0,-0.98064,2e-05,3.38652]
[1780395697794,41.05,69548.5471,0.0,-0.98072,2e-05,3.37535]
[1780395698926,41.05,69548.5471,0.0,-0.98072,2e-05,3.37535]
[1780395698974,41.05,69548.5471,0.0,-0.98072,2e-05,3.37535]
[1780395698979,41.05,69548.5471,0.0,-0.98072,2e-05,3.37535]
[1780395699069,41.06,69548.5471,0.0,-0.98071,2e-05,3.37577]
[1780395699225,41.06,69548.5471,0.0,-0.98071,2e-05,3.37577]
[1780395700815,41.06,69540.66,0.0,-0.98083,2e-05,3.35764]
[1780395701822,41.06,69537.1171,0.0,-0.98089,2e-05,3.34956]
[1780395703812,41.06,69537.5771,0.0,-0.98088,2e-05,3.3511]
[1780395703978,41.06,69537.5771,0.0,-0.98088,2e-05,3.3511]
[1780395705850,41.06,69541.94,0.0,-0.9808,2e-05,3.3628]
[1780395706857,41.06,69553.2157,0.0,-0.98062,2e-05,3.3904]
[1780395707857,41.06,69553.2157,0.0,-0.98062,2e-05,3.3904]
[1780395707975,41.06,69553.2157,0.0,-0.98062,2e-05,3.3904]
[1780395709878,41.06,69550.8957,0.0,-0.98066,2e-05,3.38445]
[1780395713852,41.06,69551.46,0.0,-0.98065,2e-05,3.38549]
[1780395715751,41.06,69550.7886,0.0,-0.98066,2e-05,3.38365]
[1780395715980,41.06,69550.7886,0.0,-0.98066,2e-05,3.38365]
[1780395716068,41.06,69550.7886,0.0,-0.98066,2e-05,3.38357]
[1780395716927,41.06,69544.2857,0.0,-0.98077,2e-05,3.36781]
[1780395717934,41.06,69540.3643,0.0,-0.98083,2e-05,3.3583]
[1780395718342,41.06,69540.3643,0.0,-0.98083,2e-05,3.3583]
[1780395718471,41.06,69540.3643,0.0,-0.98083,2e-05,3.3583]
[1780395719948,41.06,69545.5257,0.0,-0.98075,2e-05,3.37055]
[1780395720556,41.06,69545.5257,0.0,-0.98075,2e-05,3.37055]
[1780395720721,41.06,69545.5257,0.0,-0.98075,2e-05,3.37055]
[1780395721962,41.06,69552.9571,0.0,-0.98063,2e-05,3.38827]
[1780395727144,41.06,69554.02,0.0,-0.98062,2e-05,3.39038]
[1780395727163,41.06,69536.5329,0.0,-0.98089,2e-05,3.34818]
[1780395727647,41.06,69536.5329,0.0,-0.98089,2e-05,3.34818]
[1780395729017,41.06,69539.94,0.0,-0.98084,2e-05,3.35624]
[1780395729820,41.06,69539.94,0.0,-0.98084,2e-05,3.35624]
[1780395731588,41.06,69539.4543,0.0,-0.98085,2e-05,3.35496]
[1780395731725,41.06,69539.4543,0.0,-0.98085,2e-05,3.35496]
[1780395733046,41.06,69545.14,0.0,-0.98076,2e-05,3.36848]
[1780395735098,41.06,69547.8429,0.0,-0.98072,2e-05,3.37481]
[1780395735759,41.06,69547.8429,0.0,-0.98072,2e-05,3.37481]
[1780395736076,41.06,69547.8429,0.0,-0.98072,2e-05,3.37473]
[1780395736872,41.06,69547.8429,0.0,-0.98072,2e-05,3.37473]
[1780395737081,41.06,69547.8429,0.0,-0.98072,2e-05,3.37474]
[1780395738088,41.06,69522.79,0.0,-0.98111,2e-05,3.31469]
[1780395739048,41.06,69522.79,0.0,-0.98111,2e-05,3.31469]
[1780395739095,41.06,69522.79,0.0,-0.98111,2e-05,3.31469]
[1780395742116,41.06,69524.7214,0.0,-0.98108,2e-05,3.31931]
[1780395744130,41.06,69524.95,0.0,-0.98108,2e-05,3.3199]
[1780395745137,41.06,69514.3871,0.0,-0.98124,2e-05,3.29483]
[1780395747151,41.06,69518.2157,0.0,-0.98118,2e-05,3.30397]
[1780395751179,41.06,69516.7814,0.0,-0.98121,2e-05,3.29911]
[1780395752187,41.06,69512.1171,0.0,-0.98129,2e-05,3.28812]
[1780395752906,41.06,69512.1171,0.0,-0.98129,2e-05,3.28812]
[1780395752972,41.06,69512.1171,0.0,-0.98129,2e-05,3.28812]
[1780395752983,41.06,69512.1171,0.0,-0.98129,2e-05,3.28821]
[1780395753198,41.06,69502.8357,0.0,-0.98143,2e-05,3.2663]
[1780395755195,41.06,69505.7129,0.0,-0.98138,2e-05,3.27325]
[1780395756196,41.06,69498.4971,0.0,-0.98149,2e-05,3.25637]
[1780395757200,41.06,69493.3614,0.0,-0.98157,2e-05,3.24445]
[1780395757904,41.06,69493.3614,0.0,-0.98157,2e-05,3.24445]
[1780395758008,41.06,69493.3614,0.0,-0.98157,2e-05,3.24461]
[1780395759202,41.06,69470.5029,0.0,-0.98192,2e-05,3.19161]
[1780395760203,41.06,69460.96,0.0,-0.98206,1e-05,3.16984]
[1780395761204,41.06,69454.7371,0.0,-0.98215,1e-05,3.15582]
[1780395761365,41.06,69454.7371,0.0,-0.98215,1e-05,3.15582]
[1780395762205,41.06,69454.7771,0.0,-0.98215,1e-05,3.15618]
[1780395763206,41.06,69459.1257,0.0,-0.98208,1e-05,3.16642]
[1780395765208,41.07,69466.8486,0.0,-0.98196,2e-05,3.1847]
[1780395766209,41.07,69469.32,0.0,-0.98192,2e-05,3.19062]
[1780395767475,41.07,69470.0757,0.0,-0.98191,2e-05,3.19258]
[1780395768211,41.07,69469.1571,0.0,-0.98192,2e-05,3.19067]
[1780395770213,41.07,69471.2314,0.0,-0.98189,2e-05,3.1959]
[1780395770916,41.07,69471.2314,0.0,-0.98189,2e-05,3.1959]
[1780395770972,41.07,69471.2314,0.0,-0.98189,2e-05,3.1959]
[1780395773216,41.07,69466.1671,0.0,-0.98196,2e-05,3.18483]
[1780395777220,41.07,69464.1043,0.0,-0.98199,2e-05,3.18097]
[1780395777953,41.07,69464.1043,0.0,-0.98199,2e-05,3.18097]
[1780395777970,41.07,69464.1043,0.0,-0.98199,2e-05,3.18097]
[1780395781224,41.08,69471.84,0.0,-0.98186,2e-05,3.19975]
[1780395781376,41.08,69471.84,0.0,-0.98186,2e-05,3.19975]
[1780395781471,41.08,69471.84,0.0,-0.98186,2e-05,3.19975]
[1780395782225,41.08,69466.19,0.0,-0.98195,2e-05,3.1869]
[1780395784227,41.08,69461.0157,0.0,-0.98202,1e-05,3.17543]
[1780395784695,41.08,69461.0157,0.0,-0.98202,1e-05,3.17543]
[1780395784719,41.08,69461.0157,0.0,-0.98202,1e-05,3.17543]
[1780395786229,41.08,69454.8429,0.0,-0.98211,1e-05,3.16174]
[1780395788233,41.08,69438.2,0.0,-0.98235,1e-05,3.1243]
[1780395789234,41.08,69433.9129,0.0,-0.98242,1e-05,3.11489]
[1780395791236,41.08,69441.02,0.0,-0.98231,1e-05,3.1317]
[1780395794431,41.09,69441.4657,0.0,-0.98229,1e-05,3.13364]
[1780395794472,41.09,69441.4657,0.0,-0.98229,1e-05,3.13364]
[1780395798924,41.09,69439.4386,0.0,-0.98232,1e-05,3.13026]
[1780395798971,41.09,69439.4386,0.0,-0.98232,1e-05,3.13026]
[1780395799245,41.09,69439.3214,0.0,-0.98231,1e-05,3.1303]
[1780395804250,41.1,69436.4929,0.0,-0.98235,1e-05,3.12543]
[1780395807110,41.1,69433.3143,0.0,-0.98239,1e-05,3.11886]
[1780395807225,41.1,69433.3143,0.0,-0.98239,1e-05,3.11886]
[1780395807253,41.1,69428.2014,0.0,-0.98246,1e-05,3.10761]
[1780395810256,41.1,69423.3871,0.0,-0.98253,1e-05,3.09779]
[1780395810404,41.1,69423.3871,0.0,-0.98253,1e-05,3.09779]
[1780395810469,41.1,69423.3871,0.0,-0.98253,1e-05,3.09779]
[1780395811257,41.1,69422.5257,0.0,-0.98254,1e-05,3.09468]
[1780395812403,41.1,69421.7929,0.0,-0.98255,1e-05,3.0934]
[1780395812471,41.1,69421.7929,0.0,-0.98255,1e-05,3.0934]
[1780395815266,41.11,69441.4443,0.0,-0.98226,1e-05,3.13901]
[1780395816267,41.11,69449.1629,0.0,-0.98214,1e-05,3.15693]
[1780395819270,41.11,69444.5414,0.0,-0.9822,1e-05,3.14716]
[1780395820423,41.11,69444.39,0.0,-0.9822,1e-05,3.1471]
[1780395820474,41.11,69444.39,0.0,-0.9822,1e-05,3.1471]
[1780395823274,41.11,69437.9329,0.0,-0.98229,1e-05,3.13324]
[1780395823340,41.11,69437.9329,0.0,-0.98229,1e-05,3.13324]
[1780395823470,41.11,69437.9329,0.0,-0.98229,1e-05,3.13324]
[1780395824275,41.11,69439.1557,0.0,-0.98227,1e-05,3.13633]
[1780395824582,41.11,69439.1557,0.0,-0.98227,1e-05,3.13633]
[1780395824722,41.11,69439.1557,0.0,-0.98227,1e-05,3.13633]
[1780395825276,41.11,69434.9329,0.0,-0.98233,1e-05,3.12702]
[1780395829666,41.12,69436.2057,0.0,-0.98231,1e-05,3.13115]
[1780395829721,41.12,69436.2057,0.0,-0.98231,1e-05,3.13115]
[1780395830602,41.12,69436.27,0.0,-0.9823,1e-05,3.1316]
[1780395830722,41.12,69436.27,0.0,-0.9823,1e-05,3.1316]
[1780395831282,41.12,69442.7586,0.0,-0.98221,1e-05,3.14669]
[1780395832283,41.12,69451.6714,0.0,-0.98207,1e-05,3.16791]
[1780395833284,41.12,69458.2543,0.0,-0.98196,2e-05,3.18383]
[1780395833471,41.12,69458.2543,0.0,-0.98196,2e-05,3.18383]
[1780395833722,41.12,69458.2543,0.0,-0.98196,2e-05,3.18383]
[1780395836743,41.13,69460.8043,0.0,-0.98191,2e-05,3.192]
[1780395836972,41.13,69460.8043,0.0,-0.98191,2e-05,3.192]
[1780395837072,41.13,69460.8043,0.0,-0.9819,2e-05,3.19279]
[1780395838292,41.14,69452.7329,0.0,-0.98202,1e-05,3.17496]
[1780395838941,41.14,69452.7329,0.0,-0.98202,1e-05,3.17496]
[1780395838970,41.14,69452.7329,0.0,-0.98202,1e-05,3.17496]
[1780395839010,41.14,69452.7329,0.0,-0.98202,1e-05,3.17577]
[1780395840294,41.14,69446.9257,0.0,-0.9821,1e-05,3.16323]
[1780395843210,41.14,69446.93,0.0,-0.98209,1e-05,3.16485]
[1780395843221,41.14,69446.93,0.0,-0.98209,1e-05,3.16485]
[1780395845412,41.15,69450.4386,0.0,-0.98202,1e-05,3.17529]
[1780395845469,41.15,69450.4386,0.0,-0.98202,1e-05,3.17529]
[1780395846300,41.15,69451.2143,0.0,-0.982,1e-05,3.17786]
[1780395848449,41.16,69453.97,0.0,-0.98195,2e-05,3.18559]
[1780395848469,41.16,69453.97,0.0,-0.98195,2e-05,3.18559]
[1780395850304,41.16,69460.0343,0.0,-0.98185,2e-05,3.20094]
[1780395852306,41.17,69466.2257,0.0,-0.98175,2e-05,3.21658]
[1780395852710,41.17,69466.2257,0.0,-0.98175,2e-05,3.21658]
[1780395852721,41.17,69466.2257,0.0,-0.98175,2e-05,3.21658]
[1780395853307,41.17,69472.5086,0.0,-0.98165,2e-05,3.23181]
[1780395854620,41.17,69472.0914,0.0,-0.98165,2e-05,3.23145]
[1780395854720,41.17,69472.0914,0.0,-0.98165,2e-05,3.23145]
[1780395855309,41.17,69472.4029,0.0,-0.98164,2e-05,3.23279]
[1780395857867,41.17,69470.7514,0.0,-0.98166,2e-05,3.23017]
[1780395857978,41.17,69470.7514,0.0,-0.98166,2e-05,3.23017]
[1780395858129,41.18,69470.7514,0.0,-0.98165,2e-05,3.23081]
[1780395859313,41.18,69463.3871,0.0,-0.98176,2e-05,3.21433]
[1780395863225,41.18,69462.5986,0.0,-0.98176,2e-05,3.21442]
[1780395863471,41.19,69461.6857,0.0,-0.98177,2e-05,3.21295]
[1780395863884,41.19,69461.6857,0.0,-0.98177,2e-05,3.21295]
[1780395863971,41.19,69461.6857,0.0,-0.98177,2e-05,3.21295]
[1780395863975,41.19,69461.6857,0.0,-0.98177,2e-05,3.21311]
[1780395869010,41.19,69463.9129,0.0,-0.98173,2e-05,3.21905]
[1780395874053,41.19,69464.4286,0.0,-0.98173,2e-05,3.21944]
[1780395879088,41.19,69464.1243,0.0,-0.98173,2e-05,3.21951]
[1780395882291,41.19,69465.0029,0.0,-0.98171,2e-05,3.22184]
[1780395882471,41.19,69464.16,0.0,-0.98172,2e-05,3.22004]
[1780395884123,41.19,69458.0029,0.0,-0.98181,2e-05,3.20612]
[1780395885927,41.2,69457.5771,0.0,-0.98182,2e-05,3.20531]
[1780395885976,41.2,69457.5771,0.0,-0.98182,2e-05,3.20531]
[1780395886137,41.2,69457.5771,0.0,-0.98182,2e-05,3.20548]
[1780395888228,41.2,69457.5057,0.0,-0.98182,2e-05,3.20549]
[1780395888473,41.2,69457.5057,0.0,-0.98182,2e-05,3.20567]
[1780395889163,41.2,69457.5057,0.0,-0.98181,2e-05,3.20588]
[1780395890170,41.2,69448.3657,0.0,-0.98195,2e-05,3.18499]
[1780395891539,41.2,69446.9057,0.0,-0.98197,1e-05,3.18185]
[1780395891721,41.2,69446.9057,0.0,-0.98197,1e-05,3.18185]
[1780395891923,41.2,69446.9057,0.0,-0.98197,1e-05,3.18185]
[1780395891971,41.2,69446.9057,0.0,-0.98197,1e-05,3.18185]
[1780395892184,41.2,69446.9057,0.0,-0.98197,1e-05,3.18203]
[1780395893191,41.2,69455.4486,0.0,-0.98184,2e-05,3.20191]
[1780395894387,41.2,69456.0943,0.0,-0.98183,2e-05,3.2036]
[1780395894471,41.2,69456.0943,0.0,-0.98183,2e-05,3.2036]
[1780395896212,41.2,69451.5829,0.0,-0.98189,2e-05,3.19357]
[1780395899458,41.2,69450.1071,0.0,-0.98191,2e-05,3.19077]
[1780395899477,41.2,69450.1071,0.0,-0.98191,2e-05,3.19077]
[1780395901247,41.2,69446.22,0.0,-0.98197,1e-05,3.18225]
[1780395901811,41.2,69446.22,0.0,-0.98197,1e-05,3.18225]
[1780395901972,41.2,69446.22,0.0,-0.98197,1e-05,3.18225]
[1780395902254,41.2,69446.22,0.0,-0.98197,1e-05,3.18248]
[1780395903262,41.21,69442.0757,0.0,-0.98203,1e-05,3.17318]
[1780395905603,41.21,69441.1957,0.0,-0.98204,1e-05,3.17162]
[1780395905720,41.21,69441.1957,0.0,-0.98204,1e-05,3.17162]
[1780395911317,41.21,69443.6271,0.0,-0.98199,1e-05,3.17853]
[1780395915317,41.21,69443.6943,0.0,-0.98199,1e-05,3.17933]
[1780395915476,41.21,69443.6943,0.0,-0.98199,1e-05,3.17955]
[1780395917362,41.21,69437.1729,0.0,-0.98208,1e-05,3.16508]
[1780395918515,41.22,69435.3043,0.0,-0.98211,1e-05,3.16105]
[1780395918653,41.22,69435.3043,0.0,-0.98211,1e-05,3.16105]
[1780395918719,41.22,69435.3043,0.0,-0.98211,1e-05,3.16105]
[1780395919373,41.22,69432.6914,0.0,-0.98214,1e-05,3.15533]
[1780395924378,41.22,69430.2729,0.0,-0.98217,1e-05,3.1511]
[1780395925811,41.22,69430.4014,0.0,-0.98217,1e-05,3.15166]
[1780395925973,41.22,69430.4014,0.0,-0.98217,1e-05,3.15166]
[1780395926075,41.22,69430.4014,0.0,-0.98217,1e-05,3.15192]
[1780395927261,41.22,69430.4014,0.0,-0.98216,1e-05,3.15215]
[1780395927471,41.22,69430.4014,0.0,-0.98216,1e-05,3.15215]
[1780395928382,41.22,69440.0286,0.0,-0.98202,1e-05,3.17442]
[1780395930384,41.22,69443.5129,0.0,-0.98196,1e-05,3.18286]
[1780395930472,41.22,69443.5129,0.0,-0.98196,1e-05,3.18286]
[1780395930720,41.22,69443.5129,0.0,-0.98196,1e-05,3.18286]
[1780395931385,41.22,69444.9,0.0,-0.98195,1e-05,3.18471]
[1780395933387,41.23,69439.5757,0.0,-0.98203,1e-05,3.17291]
[1780395933475,41.23,69439.5757,0.0,-0.98203,1e-05,3.17291]
[1780395935475,41.23,69439.8743,0.0,-0.98202,1e-05,3.17405]
[1780395936660,41.23,69441.08,0.0,-0.982,1e-05,3.17704]
[1780395936720,41.23,69441.08,0.0,-0.982,1e-05,3.17704]
[1780395937391,41.23,69444.06,0.0,-0.98195,1e-05,3.1841]
[1780395941395,41.23,69447.8714,0.0,-0.98189,2e-05,3.19368]
[1780395942396,41.23,69454.0171,0.0,-0.9818,2e-05,3.20805]
[1780395944353,41.23,69455.4057,0.0,-0.98178,2e-05,3.21142]
[1780395944470,41.23,69455.8571,0.0,-0.98177,2e-05,3.21263]
[1780395950404,41.23,69458.1943,0.0,-0.98173,2e-05,3.21896]
[1780395955410,41.24,69459.6871,0.0,-0.9817,2e-05,3.22315]
[1780395957136,41.24,69460.87,0.0,-0.98168,2e-05,3.22604]
[1780395957224,41.24,69460.87,0.0,-0.98168,2e-05,3.22604]
[1780395957236,41.24,69460.87,0.0,-0.98168,2e-05,3.22616]
[1780395957449,41.24,69460.87,0.0,-0.98168,2e-05,3.22616]
[1780395957472,41.24,69460.87,0.0,-0.98168,2e-05,3.22616]
[1780395958413,41.24,69465.0543,0.0,-0.98161,2e-05,3.23602]
[1780395959414,41.24,69468.7971,0.0,-0.98156,2e-05,3.24485]
[1780395959680,41.24,69468.7971,0.0,-0.98156,2e-05,3.24485]
[1780395959724,41.24,69468.7971,0.0,-0.98156,2e-05,3.24485]
[1780395959741,41.24,69468.7971,0.0,-0.98156,2e-05,3.24485]
[1780395959971,41.24,69468.7971,0.0,-0.98156,2e-05,3.24485]
[1780395960415,41.24,69468.8686,0.0,-0.98155,2e-05,3.24512]
[1780395962417,41.24,69472.6943,0.0,-0.9815,2e-05,3.25426]
[1780395963689,41.24,69474.5086,0.0,-0.98147,2e-05,3.25859]
[1780395963723,41.24,69474.5086,0.0,-0.98147,2e-05,3.25859]
[1780395963771,41.24,69474.5086,0.0,-0.98147,2e-05,3.25859]
[1780395963979,41.24,69474.5086,0.0,-0.98147,2e-05,3.25859]
[1780395964419,41.24,69475.2271,0.0,-0.98146,2e-05,3.26035]
[1780395969424,41.24,69476.1571,0.0,-0.98144,2e-05,3.26293]
[1780395970425,41.24,69480.3143,0.0,-0.98137,2e-05,3.27274]
[1780395973955,41.24,69479.6071,0.0,-0.98138,2e-05,3.27126]
[1780395973971,41.24,69479.6071,0.0,-0.98138,2e-05,3.27126]
[1780395974075,41.24,69479.6071,0.0,-0.98138,2e-05,3.27126]
[1780395974220,41.24,69479.6071,0.0,-0.98138,2e-05,3.27126]
[1780395974320,41.24,69479.6071,0.0,-0.98138,2e-05,3.27133]
[1780395978433,41.24,69487.5786,0.0,-0.98126,2e-05,3.29028]
[1780395980626,41.24,69488.3457,0.0,-0.98125,2e-05,3.29214]
[1780395980720,41.24,69488.3457,0.0,-0.98125,2e-05,3.29214]
[1780395980741,41.24,69488.3457,0.0,-0.98125,2e-05,3.29214]
[1780395980972,41.24,69488.3457,0.0,-0.98125,2e-05,3.29214]
[1780395981436,41.24,69488.3271,0.0,-0.98125,2e-05,3.29212]
[1780395984439,41.24,69493.2714,0.0,-0.98117,2e-05,3.30385]
[1780395985440,41.24,69501.63,0.0,-0.98104,2e-05,3.32364]
[1780395986979,41.24,69503.5543,0.0,-0.98101,2e-05,3.32818]
[1780395987222,41.24,69503.5543,0.0,-0.98101,2e-05,3.32818]
[1780395987323,41.24,69503.5543,0.0,-0.98101,2e-05,3.32815]
[1780395987473,41.24,69503.5543,0.0,-0.98101,2e-05,3.32815]
[1780395987720,41.24,69503.5543,0.0,-0.98101,2e-05,3.32815]
[1780395992449,41.24,69493.1386,0.0,-0.98118,2e-05,3.30172]
[1780395992811,41.24,69493.1386,0.0,-0.98118,2e-05,3.30172]
[1780395992971,41.24,69493.1386,0.0,-0.98118,2e-05,3.30172]
[1780395993218,41.24,69493.1386,0.0,-0.98118,2e-05,3.30172]
[1780395993221,41.24,69493.1386,0.0,-0.98118,2e-05,3.30174]
[1780395996167,41.24,69493.0571,0.0,-0.98118,2e-05,3.30157]
[1780395996224,41.24,69493.0571,0.0,-0.98118,2e-05,3.30157]
[1780395996262,41.24,69493.0571,0.0,-0.98118,2e-05,3.30159]
[1780395996470,41.24,69493.0571,0.0,-0.98118,2e-05,3.30159]
[1780395997454,41.24,69489.2571,0.0,-0.98124,2e-05,3.29264]
[1780396000765,41.24,69490.0071,0.0,-0.98123,2e-05,3.29449]
[1780396000825,41.24,69490.0071,0.0,-0.98123,2e-05,3.29449]
[1780396000973,41.24,69490.0071,0.0,-0.98123,2e-05,3.29449]
[1780396001458,41.24,69490.3929,0.0,-0.98122,2e-05,3.29542]
[1780396005568,41.24,69489.2271,0.0,-0.98124,2e-05,3.29276]
[1780396005623,41.24,69489.2271,0.0,-0.98124,2e-05,3.29276]
[1780396005720,41.24,69489.2271,0.0,-0.98124,2e-05,3.29276]
[1780396006463,41.24,69489.9557,0.0,-0.98123,2e-05,3.29451]
[1780396011468,41.24,69490.5529,0.0,-0.98122,2e-05,3.29603]
[1780396016473,41.24,69489.0357,0.0,-0.98124,2e-05,3.29256]
[1780396019477,41.24,69478.1414,0.0,-0.98141,2e-05,3.26705]
[1780396020478,41.24,69465.1686,0.0,-0.98161,2e-05,3.23684]
[1780396022480,41.24,69468.2943,0.0,-0.98156,2e-05,3.24436]
[1780396023542,41.24,69469.6343,0.0,-0.98154,2e-05,3.24759]
[1780396023720,41.24,69469.6343,0.0,-0.98154,2e-05,3.24759]
[1780396023728,41.24,69469.6343,0.0,-0.98154,2e-05,3.24759]
[1780396023973,41.24,69469.6343,0.0,-0.98154,2e-05,3.24759]
[1780396024482,41.25,69474.0157,0.0,-0.98147,2e-05,3.25792]
[1780396026419,41.25,69476.5286,0.0,-0.98143,2e-05,3.26388]
[1780396026469,41.25,69476.5286,0.0,-0.98143,2e-05,3.26388]
[1780396026485,41.25,69478.7143,0.0,-0.9814,2e-05,3.26907]
[1780396027486,41.25,69484.0686,0.0,-0.98131,2e-05,3.2817]
[1780396028170,41.25,69484.0686,0.0,-0.98131,2e-05,3.2817]
[1780396028220,41.25,69484.0686,0.0,-0.98131,2e-05,3.2817]
[1780396033493,41.25,69486.0157,0.0,-0.98128,2e-05,3.28651]
[1780396034844,41.25,69486.0157,0.0,-0.98128,2e-05,3.28654]
[1780396034906,41.25,69486.0157,0.0,-0.98128,2e-05,3.28654]
[1780396034972,41.25,69486.0157,0.0,-0.98128,2e-05,3.28654]
[1780396035184,41.25,69486.0157,0.0,-0.98128,2e-05,3.28656]
[1780396036191,41.25,69489.8229,0.0,-0.98122,2e-05,3.29555]
[1780396040489,41.25,69490.8129,0.0,-0.98121,2e-05,3.29794]
[1780396040500,41.25,69496.8271,0.0,-0.98111,2e-05,3.31216]
[1780396040553,41.25,69496.8271,0.0,-0.98111,2e-05,3.31216]
[1780396040722,41.25,69496.8271,0.0,-0.98111,2e-05,3.31216]
[1780396046506,41.25,69497.7486,0.0,-0.9811,2e-05,3.31428]
[1780396052303,41.25,69498.0157,0.0,-0.9811,2e-05,3.31325]
[1780396055851,41.25,69496.8457,0.0,-0.98112,2e-05,3.31047]
[1780396055967,41.25,69496.8457,0.0,-0.98112,2e-05,3.31047]
[1780396055975,41.25,69496.8457,0.0,-0.98112,2e-05,3.31047]
[1780396056220,41.25,69496.8457,0.0,-0.98112,2e-05,3.31047]
[1780396056331,41.25,69496.8457,0.0,-0.98112,2e-05,3.31046]
[1780396060577,41.25,69497.27,0.0,-0.98112,2e-05,3.31145]
[1780396060719,41.25,69497.27,0.0,-0.98112,2e-05,3.31145]
[1780396060974,41.25,69497.27,0.0,-0.98112,2e-05,3.31145]
[1780396061366,41.25,69497.27,0.0,-0.98112,2e-05,3.31147]
[1780396062373,41.25,69490.5629,0.0,-0.98122,2e-05,3.29563]
[1780396067408,41.25,69488.4957,0.0,-0.98125,2e-05,3.29089]
[1780396071399,41.25,69488.7186,0.0,-0.98125,2e-05,3.29149]
[1780396071470,41.25,69488.7186,0.0,-0.98125,2e-05,3.29149]
[1780396071513,41.25,69488.7186,0.0,-0.98125,2e-05,3.29149]
[1780396071531,41.25,69491.1071,0.0,-0.98121,2e-05,3.29715]
[1780396071721,41.25,69491.1071,0.0,-0.98121,2e-05,3.29715]
[1780396074483,41.25,69491.7729,0.0,-0.9812,2e-05,3.29874]
[1780396074534,41.25,69495.8114,0.0,-0.98114,2e-05,3.30829]
[1780396074723,41.25,69495.8114,0.0,-0.98114,2e-05,3.30829]
[1780396075264,41.25,69495.8114,0.0,-0.98114,2e-05,3.30829]
[1780396075469,41.25,69495.8114,0.0,-0.98114,2e-05,3.30829]
[1780396075535,41.25,69494.0114,0.0,-0.98116,2e-05,3.30404]
[1780396078219,41.25,69492.56,0.0,-0.98119,2e-05,3.30063]
[1780396082963,41.25,69490.8943,0.0,-0.98121,2e-05,3.29678]
[1780396082972,41.25,69490.8943,0.0,-0.98121,2e-05,3.29678]
[1780396083221,41.25,69490.8943,0.0,-0.98121,2e-05,3.29678]
[1780396083521,41.25,69490.8943,0.0,-0.98121,2e-05,3.2968]
[1780396088548,41.25,69490.02,0.0,-0.98123,2e-05,3.29484]
[1780396094555,41.25,69489.8271,0.0,-0.98123,2e-05,3.29451]
[1780396097816,41.25,69489.2471,0.0,-0.98124,2e-05,3.29322]
[1780396097825,41.25,69489.2471,0.0,-0.98124,2e-05,3.29322]
[1780396097971,41.25,69489.2471,0.0,-0.98124,2e-05,3.29322]
[1780396098559,41.25,69489.2214,0.0,-0.98124,2e-05,3.29318]
[1780396104568,41.25,69489.0929,0.0,-0.98124,2e-05,3.29302]
[1780396105960,41.25,69491.27,0.0,-0.9812,2e-05,3.29818]
[1780396105971,41.25,69491.27,0.0,-0.9812,2e-05,3.29818]
[1780396106570,41.25,69497.27,0.0,-0.98111,2e-05,3.31237]
[1780396108572,41.25,69508.69,0.0,-0.98093,2e-05,3.33945]
[1780396109573,41.25,69513.8686,0.0,-0.98085,2e-05,3.35175]
[1780396112576,41.25,69510.3829,0.0,-0.98092,2e-05,3.34162]
[1780396113499,41.25,69510.3829,0.0,-0.98092,2e-05,3.34162]
[1780396113723,41.25,69510.3829,0.0,-0.98092,2e-05,3.34157]
[1780396116580,41.25,69514.4129,0.0,-0.98085,2e-05,3.351]
[1780396116610,41.25,69514.4129,0.0,-0.98085,2e-05,3.351]
[1780396116720,41.25,69514.4129,0.0,-0.98085,2e-05,3.351]
[1780396117581,41.25,69514.1686,0.0,-0.98086,2e-05,3.35035]
[1780396117638,41.25,69514.1686,0.0,-0.98086,2e-05,3.35035]
[1780396117721,41.25,69514.1686,0.0,-0.98086,2e-05,3.35035]
[1780396123587,41.25,69515.6071,0.0,-0.98084,2e-05,3.35333]
[1780396125062,41.25,69515.1329,0.0,-0.98085,2e-05,3.35213]
[1780396125119,41.25,69515.1329,0.0,-0.98085,2e-05,3.35213]
[1780396125222,41.25,69515.1329,0.0,-0.98085,2e-05,3.35213]
[1780396125297,41.25,69515.1329,0.0,-0.98085,2e-05,3.35205]
[1780396128261,41.24,69513.7586,0.0,-0.98087,2e-05,3.34863]
[1780396128473,41.24,69513.7586,0.0,-0.98087,2e-05,3.34863]
[1780396130247,41.24,69514.7357,0.0,-0.98086,2e-05,3.35082]
[1780396130469,41.24,69514.7357,0.0,-0.98086,2e-05,3.35082]
[1780396130481,41.24,69514.7357,0.0,-0.98086,2e-05,3.35075]
[1780396133552,41.24,69514.5571,0.0,-0.98086,2e-05,3.35018]
[1780396133721,41.24,69514.5571,0.0,-0.98086,2e-05,3.35012]
[1780396134598,41.24,69506.5771,0.0,-0.98099,2e-05,3.33103]
[1780396138391,41.24,69506.2,0.0,-0.98099,2e-05,3.33003]
[1780396138472,41.24,69506.2,0.0,-0.98099,2e-05,3.33003]
[1780396138931,41.24,69506.2,0.0,-0.98099,2e-05,3.32999]
[1780396138975,41.24,69506.2,0.0,-0.98099,2e-05,3.32999]
[1780396139603,41.24,69507.9729,0.0,-0.98097,2e-05,3.33416]
[1780396140604,41.24,69513.85,0.0,-0.98087,2e-05,3.34812]
[1780396141143,41.24,69513.85,0.0,-0.98087,2e-05,3.34812]
[1780396141223,41.24,69513.85,0.0,-0.98087,2e-05,3.34812]
[1780396143218,41.24,69515.9171,0.0,-0.98084,2e-05,3.35292]
[1780396143478,41.24,69515.9171,0.0,-0.98084,2e-05,3.35292]
[1780396144608,41.24,69525.72,0.0,-0.98069,2e-05,3.37622]
[1780396146610,41.24,69536.0014,0.0,-0.98053,2e-05,3.40074]
[1780396147686,41.24,69536.1014,0.0,-0.98053,2e-05,3.40083]
[1780396147720,41.24,69536.1014,0.0,-0.98053,2e-05,3.40083]
[1780396147778,41.24,69536.1014,0.0,-0.98053,2e-05,3.40083]
[1780396147974,41.24,69536.1014,0.0,-0.98053,2e-05,3.40083]
[1780396148612,41.24,69534.7514,0.0,-0.98055,2e-05,3.39741]
[1780396150614,41.24,69539.1371,0.0,-0.98048,2e-05,3.40771]
[1780396155619,41.24,69538.6529,0.0,-0.98049,2e-05,3.40569]
[1780396155643,41.24,69538.6529,0.0,-0.98049,2e-05,3.40569]
[1780396155720,41.24,69538.6529,0.0,-0.98049,2e-05,3.40569]
[1780396156052,41.24,69538.6529,0.0,-0.98049,2e-05,3.40569]
[1780396156226,41.24,69538.6529,0.0,-0.98049,2e-05,3.40569]
[1780396156277,41.24,69538.6529,0.0,-0.9805,2e-05,3.40552]
[1780396157621,41.24,69543.5,0.0,-0.98042,2e-05,3.41709]
[1780396162626,41.23,69546.6029,0.0,-0.98038,2e-05,3.42368]
[1780396163006,41.23,69546.6029,0.0,-0.98038,2e-05,3.42368]
[1780396163092,41.23,69546.6029,0.0,-0.98038,2e-05,3.42368]
[1780396163220,41.23,69546.6029,0.0,-0.98038,2e-05,3.42368]
[1780396163307,41.23,69546.6029,0.0,-0.98038,2e-05,3.42348]
[1780396165629,41.23,69550.6043,0.0,-0.98031,2e-05,3.43338]
[1780396166630,41.23,69554.97,0.0,-0.98024,2e-05,3.4438]
[1780396171635,41.23,69559.72,0.0,-0.98018,2e-05,3.45261]
[1780396171953,41.23,69559.72,0.0,-0.98018,2e-05,3.45261]
[1780396171976,41.23,69559.72,0.0,-0.98018,2e-05,3.45261]
[1780396172636,41.23,69562.1286,0.0,-0.98014,2e-05,3.45826]
[1780396176021,41.23,69563.4286,0.0,-0.98013,2e-05,3.46093]
[1780396176224,41.23,69563.4286,0.0,-0.98013,2e-05,3.46093]
[1780396176566,41.23,69563.4286,0.0,-0.98013,2e-05,3.46093]
[1780396176640,41.23,69553.9043,0.0,-0.98028,2e-05,3.43717]
[1780396176720,41.23,69553.9043,0.0,-0.98028,2e-05,3.43717]
[1780396177641,41.23,69547.3943,0.0,-0.98039,2e-05,3.42113]
[1780396178642,41.22,69542.7057,0.0,-0.98047,2e-05,3.40958]
[1780396182201,41.22,69543.1629,0.0,-0.98046,2e-05,3.41019]
[1780396182209,41.22,69543.1629,0.0,-0.98046,2e-05,3.41019]
[1780396182219,41.22,69543.1629,0.0,-0.98046,2e-05,3.41019]
[1780396182645,41.22,69547.2386,0.0,-0.9804,2e-05,3.4199]
[1780396187650,41.22,69547.0557,0.0,-0.98041,2e-05,3.41852]
[1780396191655,41.22,69544.5343,0.0,-0.98045,2e-05,3.4117]
[1780396192229,41.22,69544.5343,0.0,-0.98045,2e-05,3.4117]
[1780396192285,41.22,69544.5343,0.0,-0.98045,2e-05,3.4117]
[1780396192469,41.22,69544.5343,0.0,-0.98045,2e-05,3.4117]
[1780396192570,41.22,69544.5343,0.0,-0.98045,2e-05,3.41153]
[1780396198662,41.22,69542.1557,0.0,-0.9805,2e-05,3.40477]
[1780396199614,41.22,69542.1557,0.0,-0.9805,2e-05,3.40477]
[1780396199622,41.22,69542.1557,0.0,-0.9805,2e-05,3.40477]
[1780396199663,41.21,69542.1229,0.0,-0.9805,2e-05,3.40453]
[1780396199720,41.21,69542.1229,0.0,-0.9805,2e-05,3.40453]
[1780396200664,41.21,69541.8257,0.0,-0.98051,2e-05,3.40366]
[1780396204293,41.21,69542.3343,0.0,-0.9805,2e-05,3.4044]
[1780396204342,41.21,69542.3343,0.0,-0.9805,2e-05,3.4044]
[1780396204469,41.21,69542.3343,0.0,-0.9805,2e-05,3.4044]
[1780396204496,41.21,69542.3343,0.0,-0.9805,2e-05,3.40422]
[1780396205669,41.21,69548.9486,0.0,-0.98039,2e-05,3.42065]
[1780396207411,41.21,69551.6471,0.0,-0.98035,2e-05,3.42738]
[1780396208163,41.21,69551.6471,0.0,-0.98035,2e-05,3.42738]
[1780396208220,41.21,69551.6471,0.0,-0.98035,2e-05,3.42738]
[1780396208418,41.21,69551.6471,0.0,-0.98035,2e-05,3.42774]
[1780396209429,41.22,69554.3943,0.0,-0.9803,2e-05,3.43478]
[1780396210432,41.22,69558.6357,0.0,-0.98023,2e-05,3.44546]
[1780396212446,41.22,69560.8029,0.0,-0.98019,2e-05,3.45143]
[1780396217370,41.22,69562.0429,0.0,-0.98016,2e-05,3.45577]
[1780396217372,41.22,69562.0429,0.0,-0.98016,2e-05,3.45577]
[1780396217536,41.22,69562.0429,0.0,-0.98016,2e-05,3.45577]
[1780396217553,41.22,69562.0429,0.0,-0.98016,2e-05,3.45609]
[1780396220502,41.22,69564.6257,0.0,-0.98012,2e-05,3.46222]
[1780396222627,41.22,69565.9157,0.0,-0.9801,2e-05,3.4657]
[1780396222686,41.22,69567.0414,0.0,-0.98008,2e-05,3.46876]
[1780396222719,41.22,69567.0414,0.0,-0.98008,2e-05,3.46876]
[1780396223524,41.23,69567.0414,0.0,-0.98007,2e-05,3.46908]
[1780396224531,41.23,69564.45,0.0,-0.98011,2e-05,3.46304]
[1780396225538,41.23,69562.1829,0.0,-0.98015,2e-05,3.4578]
[1780396226418,41.23,69562.1829,0.0,-0.98015,2e-05,3.4578]
[1780396226421,41.23,69562.1829,0.0,-0.98015,2e-05,3.4578]
[1780396226469,41.23,69562.1829,0.0,-0.98015,2e-05,3.4578]
[1780396226545,41.23,69562.1829,0.0,-0.98015,2e-05,3.45813]
[1780396228381,41.23,69561.0786,0.0,-0.98016,2e-05,3.45577]
[1780396228471,41.23,69561.0786,0.0,-0.98016,2e-05,3.45577]
[1780396229566,41.23,69555.0457,0.0,-0.98025,2e-05,3.44172]
[1780396230573,41.23,69552.92,0.0,-0.98029,2e-05,3.43689]
[1780396235702,41.24,69551.3171,0.0,-0.98031,2e-05,3.43258]
[1780396239636,41.24,69555.5671,0.0,-0.98024,2e-05,3.44321]
[1780396244671,41.24,69555.2271,0.0,-0.98025,2e-05,3.44238]
[1780396249706,41.24,69554.86,0.0,-0.98024,2e-05,3.44321]
[1780396252751,41.24,69553.23,0.0,-0.98026,2e-05,3.44026]
[1780396252976,41.24,69553.23,0.0,-0.98026,2e-05,3.44026]
[1780396253720,41.24,69551.7743,0.0,-0.98028,2e-05,3.43707]
[1780396257724,41.25,69559.7886,0.0,-0.98014,2e-05,3.45802]
[1780396258438,41.25,69559.7886,0.0,-0.98014,2e-05,3.45831]
[1780396259726,41.25,69569.32,0.0,-0.97998,2e-05,3.48199]
[1780396263732,41.25,69571.55,0.0,-0.97994,2e-05,3.48857]
[1780396266738,41.26,69563.8771,0.0,-0.98006,2e-05,3.47053]
[1780396267706,41.26,69563.8771,0.0,-0.98006,2e-05,3.47086]
[1780396268740,41.26,69553.77,0.0,-0.98022,2e-05,3.44644]
[1780396269745,41.26,69544.82,0.0,-0.98036,2e-05,3.425]
[1780396270746,41.26,69539.9029,0.0,-0.98044,2e-05,3.41345]
[1780396275751,41.26,69542.6829,0.0,-0.98038,2e-05,3.42212]
[1780396280788,41.27,69542.55,0.0,-0.98037,2e-05,3.42366]
[1780396281472,41.27,69542.55,0.0,-0.98037,2e-05,3.42366]
[1780396281551,41.27,69542.55,0.0,-0.98037,2e-05,3.42404]
[1780396283760,41.27,69532.1343,0.0,-0.98053,2e-05,3.39959]
[1780396288780,41.28,69525.0871,0.0,-0.98063,2e-05,3.38465]
[1780396289781,41.28,69517.2471,0.0,-0.98075,2e-05,3.36627]
[1780396292784,41.28,69524.17,0.0,-0.98064,2e-05,3.38266]
[1780396293139,41.28,69524.17,0.0,-0.98064,2e-05,3.38266]
[1780396293219,41.28,69524.17,0.0,-0.98064,2e-05,3.38266]
[1780396298790,41.29,69521.7171,0.0,-0.98066,2e-05,3.37882]
[1780396300630,41.29,69521.8457,0.0,-0.98066,2e-05,3.379]
[1780396300722,41.29,69521.8457,0.0,-0.98066,2e-05,3.379]
[1780396300727,41.29,69521.8457,0.0,-0.98066,2e-05,3.37887]
[1780396302794,41.29,69526.3171,0.0,-0.98059,2e-05,3.38936]
[1780396305797,41.29,69533.4114,0.0,-0.98048,2e-05,3.40602]
[1780396307799,41.29,69540.1471,0.0,-0.98038,2e-05,3.42197]
[1780396312806,41.29,69540.8314,0.0,-0.98036,2e-05,3.42546]
[1780396313807,41.29,69546.6557,0.0,-0.98026,2e-05,3.43998]
[1780396314808,41.29,69551.3843,0.0,-0.98018,2e-05,3.45184]
[1780396317812,41.3,69559.53,0.0,-0.98004,2e-05,3.47271]
[1780396318275,41.3,69559.53,0.0,-0.98004,2e-05,3.47271]
[1780396318813,41.3,69550.9814,0.0,-0.98018,2e-05,3.4521]
[1780396319472,41.3,69550.9814,0.0,-0.98018,2e-05,3.4521]
[1780396321816,41.3,69547.1457,0.0,-0.98023,2e-05,3.44371]
[1780396326821,41.3,69545.3686,0.0,-0.98025,2e-05,3.44091]
[1780396327074,41.3,69545.3686,0.0,-0.98025,2e-05,3.44091]
[1780396327219,41.3,69545.3686,0.0,-0.98025,2e-05,3.44091]
[1780396327822,41.3,69545.6871,0.0,-0.98025,2e-05,3.44195]
[1780396332827,41.31,69549.8829,0.0,-0.98017,2e-05,3.45344]
[1780396337832,41.31,69550.6057,0.0,-0.98015,2e-05,3.45637]
[1780396338991,41.31,69550.6057,0.0,-0.98015,2e-05,3.45637]
[1780396339220,41.31,69550.6057,0.0,-0.98015,2e-05,3.45637]
[1780396339834,41.31,69554.5229,0.0,-0.98008,2e-05,3.4664]
[1780396342837,41.31,69551.0643,0.0,-0.98013,2e-05,3.45861]
[1780396342950,41.31,69551.0643,0.0,-0.98013,2e-05,3.45861]
[1780396342973,41.31,69551.0643,0.0,-0.98013,2e-05,3.45861]
[1780396343492,41.31,69551.0643,0.0,-0.98013,2e-05,3.45861]
[1780396343719,41.31,69551.0643,0.0,-0.98013,2e-05,3.45861]
[1780396343820,41.31,69551.0643,0.0,-0.98013,2e-05,3.45884]
[1780396348843,41.32,69550.2929,0.0,-0.98014,2e-05,3.4581]
[1780396352779,41.32,69552.8529,0.0,-0.9801,2e-05,3.46338]
[1780396352973,41.32,69553.05,0.0,-0.9801,2e-05,3.46408]
[1780396356851,41.32,69542.64,0.0,-0.98027,2e-05,3.43859]
[1780396358853,41.32,69537.9229,0.0,-0.98034,2e-05,3.42669]
[1780396360955,41.32,69537.64,0.0,-0.98035,2e-05,3.42559]
[1780396360973,41.32,69537.64,0.0,-0.98035,2e-05,3.42559]
[1780396362880,41.32,69540.7086,0.0,-0.9803,2e-05,3.43262]
[1780396362971,41.32,69540.7086,0.0,-0.9803,2e-05,3.43262]
[1780396363858,41.32,69540.8757,0.0,-0.9803,2e-05,3.4328]
[1780396368538,41.31,69546.9729,0.0,-0.98021,2e-05,3.44651]
[1780396369445,41.31,69546.9729,0.0,-0.98021,2e-05,3.44651]
[1780396369479,41.31,69546.9729,0.0,-0.98021,2e-05,3.44651]
[1780396373573,41.31,69550.7986,0.0,-0.98016,2e-05,3.45459]
[1780396374352,41.31,69550.7986,0.0,-0.98016,2e-05,3.45459]
[1780396374473,41.31,69550.7986,0.0,-0.98016,2e-05,3.45459]
[1780396374738,41.31,69550.7986,0.0,-0.98016,2e-05,3.45459]
[1780396374839,41.31,69550.7986,0.0,-0.98016,2e-05,3.45434]
[1780396374970,41.31,69550.7986,0.0,-0.98016,2e-05,3.45434]
[1780396381084,41.3,69550.6743,0.0,-0.98017,2e-05,3.45252]
[1780396381629,41.3,69550.6743,0.0,-0.98017,2e-05,3.4523]
[1780396382654,41.3,69550.6743,0.0,-0.98017,2e-05,3.4523]
[1780396382722,41.3,69550.6743,0.0,-0.98017,2e-05,3.4523]
[1780396383645,41.3,69542.4229,0.0,-0.98031,2e-05,3.43175]
[1780396388680,41.3,69542.1929,0.0,-0.98032,2e-05,3.43016]
[1780396389686,41.3,69531.5471,0.0,-0.98049,2e-05,3.40419]
[1780396390694,41.3,69527.7171,0.0,-0.98056,2e-05,3.39478]
[1780396395729,41.3,69526.0414,0.0,-0.98059,2e-05,3.39001]
[1780396397744,41.3,69520.2286,0.0,-0.98068,2e-05,3.3758]
[1780396398751,41.3,69516.1643,0.0,-0.98075,2e-05,3.36595]
[1780396403187,41.29,69513.2643,0.0,-0.98079,2e-05,3.35863]
[1780396403222,41.29,69513.2643,0.0,-0.98079,2e-05,3.35863]
[1780396405799,41.29,69505.9814,0.0,-0.98091,2e-05,3.34103]
[1780396406807,41.29,69502.5671,0.0,-0.98096,2e-05,3.33287]
[1780396407814,41.29,69498.2057,0.0,-0.98103,2e-05,3.32246]
[1780396408821,41.29,69501.76,0.0,-0.98098,2e-05,3.33087]
[1780396411127,41.29,69498.5043,0.0,-0.98103,2e-05,3.32306]
[1780396411222,41.29,69498.5043,0.0,-0.98103,2e-05,3.32306]
[1780396413857,41.29,69494.9729,0.0,-0.98109,2e-05,3.31304]
[1780396414865,41.29,69489.82,0.0,-0.98117,2e-05,3.30085]
[1780396415807,41.29,69489.82,0.0,-0.98117,2e-05,3.30085]
[1780396415972,41.29,69489.82,0.0,-0.98117,2e-05,3.30085]
[1780396416525,41.29,69489.82,0.0,-0.98117,2e-05,3.30085]
[1780396416721,41.29,69489.82,0.0,-0.98117,2e-05,3.30085]
[1780396416878,41.29,69489.82,0.0,-0.98117,2e-05,3.30086]
[1780396419899,41.29,69488.6686,0.0,-0.98119,2e-05,3.2982]
[1780396420907,41.29,69480.9171,0.0,-0.98131,2e-05,3.27999]
[1780396423791,41.29,69478.3586,0.0,-0.98135,2e-05,3.27407]
[1780396423996,41.29,69478.3586,0.0,-0.98135,2e-05,3.27412]
[1780396429931,41.29,69478.3486,0.0,-0.98135,2e-05,3.27438]
[1780396430932,41.29,69468.4171,0.0,-0.9815,2e-05,3.25121]
[1780396431933,41.3,69463.2614,0.0,-0.98158,2e-05,3.23929]
[1780396436940,41.3,69461.3514,0.0,-0.9816,2e-05,3.23543]
[1780396437012,41.3,69461.3514,0.0,-0.9816,2e-05,3.23543]
[1780396437221,41.3,69461.3514,0.0,-0.9816,2e-05,3.23543]
[1780396441930,41.3,69463.4171,0.0,-0.98157,2e-05,3.24066]
[1780396441974,41.3,69460.6543,0.0,-0.98161,2e-05,3.23434]
[1780396443872,41.3,69459.06,0.0,-0.98163,2e-05,3.23076]
[1780396443910,41.3,69459.06,0.0,-0.98163,2e-05,3.23089]
[1780396443972,41.3,69459.06,0.0,-0.98163,2e-05,3.23089]
[1780396444948,41.3,69453.8829,0.0,-0.98171,2e-05,3.21902]
[1780396447708,41.3,69455.0457,0.0,-0.98169,2e-05,3.22199]
[1780396447722,41.3,69455.0457,0.0,-0.98169,2e-05,3.22199]
[1780396451688,41.3,69455.2829,0.0,-0.98168,2e-05,3.22307]
[1780396451721,41.3,69455.2829,0.0,-0.98168,2e-05,3.22307]
[1780396451789,41.3,69455.2829,0.0,-0.98168,2e-05,3.22307]
[1780396451821,41.3,69455.2829,0.0,-0.98168,2e-05,3.2232]
[1780396451972,41.3,69455.2829,0.0,-0.98168,2e-05,3.2232]
[1780396455414,41.3,69454.1014,0.0,-0.9817,2e-05,3.22086]
[1780396455473,41.3,69454.1014,0.0,-0.9817,2e-05,3.22086]
[1780396460964,41.31,69453.1286,0.0,-0.98171,2e-05,3.21947]
[1780396461243,41.31,69453.1286,0.0,-0.98171,2e-05,3.21947]
[1780396461478,41.31,69453.1286,0.0,-0.98171,2e-05,3.21947]
[1780396461699,41.31,69453.1286,0.0,-0.98171,2e-05,3.21947]
[1780396461722,41.31,69453.1286,0.0,-0.98171,2e-05,3.21947]
[1780396461823,41.31,69453.1286,0.0,-0.9817,2e-05,3.21962]
[1780396464968,41.31,69449.56,0.0,-0.98176,2e-05,3.21179]
[1780396466227,41.31,69447.8271,0.0,-0.98178,2e-05,3.20794]
[1780396466471,41.31,69447.8271,0.0,-0.98178,2e-05,3.20794]
[1780396467975,41.31,69441.8286,0.0,-0.98187,2e-05,3.19444]
[1780396468976,41.31,69436.9171,0.0,-0.98194,1e-05,3.18334]
[1780396472391,41.31,69436.8743,0.0,-0.98195,1e-05,3.18228]
[1780396472473,41.31,69436.8743,0.0,-0.98195,1e-05,3.18228]
[1780396473092,41.31,69436.8686,0.0,-0.98195,1e-05,3.18247]
[1780396473224,41.31,69436.8686,0.0,-0.98195,1e-05,3.18247]
[1780396473990,41.31,69433.0757,0.0,-0.982,1e-05,3.17398]
[1780396474991,41.31,69424.4414,0.0,-0.98213,1e-05,3.15448]
[1780396475992,41.31,69420.7457,0.0,-0.98218,1e-05,3.14631]
[1780396476993,41.31,69416.1586,0.0,-0.98225,1e-05,3.13616]
[1780396480997,41.32,69408.4743,0.0,-0.98235,1e-05,3.11988]
[1780396481998,41.32,69405.0829,0.0,-0.9824,1e-05,3.11253]
[1780396482999,41.32,69398.9257,0.0,-0.98249,1e-05,3.09898]
[1780396488006,41.32,69401.67,0.0,-0.98244,1e-05,3.1068]
[1780396490008,41.33,69406.5471,0.0,-0.98236,1e-05,3.11844]
[1780396492882,41.33,69408.6286,0.0,-0.98233,1e-05,3.12375]
[1780396492974,41.33,69408.6286,0.0,-0.98233,1e-05,3.12375]
[1780396495013,41.33,69404.9571,0.0,-0.98237,1e-05,3.11633]
[1780396496555,41.33,69403.8157,0.0,-0.98239,1e-05,3.11406]
[1780396496722,41.33,69403.8157,0.0,-0.98239,1e-05,3.11406]
[1780396496932,41.33,69403.8157,0.0,-0.98239,1e-05,3.11406]
[1780396496971,41.33,69403.8157,0.0,-0.98239,1e-05,3.11406]
[1780396497015,41.33,69403.2557,0.0,-0.9824,1e-05,3.11311]
[1780396502024,41.34,69406.8929,0.0,-0.98233,1e-05,3.12285]
[1780396503155,41.34,69406.8957,0.0,-0.98233,1e-05,3.12316]
[1780396503227,41.34,69406.8957,0.0,-0.98233,1e-05,3.12316]
[1780396509031,41.34,69410.1371,0.0,-0.98227,1e-05,3.1322]
[1780396511033,41.34,69416.5129,0.0,-0.98217,1e-05,3.14722]
[1780396512034,41.35,69424.5486,0.0,-0.98205,1e-05,3.16578]
[1780396514036,41.35,69429.6614,0.0,-0.98197,1e-05,3.1779]
[1780396519041,41.35,69424.6614,0.0,-0.98204,1e-05,3.16747]
[1780396519375,41.35,69424.6614,0.0,-0.98204,1e-05,3.16747]
[1780396519474,41.35,69424.6614,0.0,-0.98204,1e-05,3.16747]
[1780396519763,41.35,69424.6614,0.0,-0.98204,1e-05,3.16747]
[1780396519972,41.35,69424.6614,0.0,-0.98204,1e-05,3.16747]
[1780396520042,41.35,69424.5743,0.0,-0.98204,1e-05,3.16749]
[1780396523045,41.35,69417.2443,0.0,-0.98215,1e-05,3.15144]
[1780396524046,41.35,69411.67,0.0,-0.98223,1e-05,3.13903]
[1780396525047,41.35,69407.0471,0.0,-0.98229,1e-05,3.12883]
[1780396527049,41.36,69401.4929,0.0,-0.98237,1e-05,3.11685]
[1780396528050,41.36,69379.9714,0.0,-0.98268,1e-05,3.06891]
[1780396529051,41.36,69376.4914,0.0,-0.98273,1e-05,3.06154]
[1780396534727,41.36,69381.1243,0.0,-0.98266,1e-05,3.07264]
[1780396536740,41.37,69386.2729,0.0,-0.98258,1e-05,3.08487]
[1780396538755,41.37,69382.1171,0.0,-0.98263,1e-05,3.07631]
[1780396540466,41.37,69381.6129,0.0,-0.98264,1e-05,3.07556]
[1780396540722,41.37,69381.6129,0.0,-0.98264,1e-05,3.07556]
[1780396543801,41.37,69378.2157,0.0,-0.98268,1e-05,3.06951]
[1780396544800,41.38,69371.9743,0.0,-0.98276,1e-05,3.05601]
[1780396545807,41.38,69372.21,0.0,-0.98276,1e-05,3.0569]
[1780396546933,41.38,69372.21,0.0,-0.98276,1e-05,3.0569]
[1780396546975,41.38,69372.21,0.0,-0.98276,1e-05,3.0569]
[1780396547572,41.38,69372.21,0.0,-0.98275,1e-05,3.05727]
[1780396547724,41.38,69372.21,0.0,-0.98275,1e-05,3.05727]
[1780396547821,41.38,69372.21,0.0,-0.98275,1e-05,3.05762]
[1780396548828,41.38,69383.0857,0.0,-0.98259,1e-05,3.08225]
[1780396553864,41.39,69383.0329,0.0,-0.98258,1e-05,3.08391]
[1780396554734,41.39,69383.0329,0.0,-0.98258,1e-05,3.08391]
[1780396554971,41.39,69383.0329,0.0,-0.98258,1e-05,3.08391]
[1780396560915,41.39,69381.5886,0.0,-0.98259,1e-05,3.08316]
[1780396562928,41.39,69380.1843,0.0,-0.9826,1e-05,3.08068]
[1780396563936,41.4,69393.1243,0.0,-0.98241,1e-05,3.11004]
[1780396566171,41.4,69393.9871,0.0,-0.98239,1e-05,3.11262]
[1780396566225,41.4,69393.9871,0.0,-0.98239,1e-05,3.11262]
[1780396566614,41.4,69393.9871,0.0,-0.98239,1e-05,3.11262]
[1780396566721,41.4,69393.9871,0.0,-0.98239,1e-05,3.11262]
[1780396566957,41.4,69393.9871,0.0,-0.98239,1e-05,3.11293]
[1780396569658,41.4,69394.3129,0.0,-0.98238,1e-05,3.11426]
[1780396569724,41.4,69394.3129,0.0,-0.98238,1e-05,3.11426]
[1780396570985,41.4,69400.3686,0.0,-0.98229,1e-05,3.12851]
[1780396574006,41.4,69392.6957,0.0,-0.9824,1e-05,3.11208]
[1780396576020,41.41,69389.1629,0.0,-0.98244,1e-05,3.1048]
[1780396577015,41.41,69389.1629,0.0,-0.98244,1e-05,3.1048]
[1780396577224,41.41,69389.1629,0.0,-0.98244,1e-05,3.10515]
[1780396577956,41.41,69389.1629,0.0,-0.98244,1e-05,3.10515]
[1780396578007,41.41,69389.1629,0.0,-0.98244,1e-05,3.10515]
[1780396578035,41.41,69389.1629,0.0,-0.98244,1e-05,3.10549]
[1780396579041,41.41,69384.68,0.0,-0.9825,1e-05,3.09574]
[1780396580414,41.41,69385.4071,0.0,-0.98249,1e-05,3.09769]
[1780396580470,41.41,69385.4071,0.0,-0.98249,1e-05,3.09769]
[1780396582063,41.41,69388.7614,0.0,-0.98244,1e-05,3.10586]
[1780396583783,41.41,69388.1143,0.0,-0.98245,1e-05,3.10472]
[1780396583986,41.41,69388.1143,0.0,-0.98245,1e-05,3.10472]
[1780396584166,41.41,69388.1143,0.0,-0.98244,1e-05,3.10503]
[1780396584222,41.41,69388.1143,0.0,-0.98244,1e-05,3.10503]
[1780396585084,41.41,69388.1143,0.0,-0.98244,1e-05,3.10534]
[1780396589113,41.42,69391.4214,0.0,-0.98238,1e-05,3.11402]
[1780396590000,41.42,69391.4214,0.0,-0.98238,1e-05,3.11402]
[1780396590222,41.42,69391.4214,0.0,-0.98238,1e-05,3.11432]
[1780396592116,41.42,69381.9043,0.0,-0.98253,1e-05,3.09203]
[1780396592630,41.42,69381.9043,0.0,-0.98253,1e-05,3.09203]
[1780396592721,41.42,69381.9043,0.0,-0.98253,1e-05,3.09203]
[1780396593117,41.42,69379.5186,0.0,-0.98256,1e-05,3.08703]
[1780396593360,41.42,69379.5186,0.0,-0.98256,1e-05,3.08703]
[1780396593473,41.42,69379.5186,0.0,-0.98256,1e-05,3.08703]
[1780396597121,41.43,69371.8757,0.0,-0.98266,1e-05,3.07137]
[1780396597551,41.43,69371.8757,0.0,-0.98266,1e-05,3.07137]
[1780396597723,41.43,69371.8757,0.0,-0.98266,1e-05,3.07137]
[1780396597825,41.43,69371.8757,0.0,-0.98266,1e-05,3.07174]
[1780396599007,41.43,69371.8757,0.0,-0.98266,1e-05,3.07174]
[1780396599230,41.43,69371.8757,0.0,-0.98265,1e-05,3.07211]
[1780396604948,41.43,69377.2057,0.0,-0.98257,1e-05,3.08579]
[1780396604975,41.43,69377.2057,0.0,-0.98257,1e-05,3.08579]
[1780396606130,41.44,69384.8629,0.0,-0.98245,1e-05,3.10361]
[1780396607131,41.44,69389.4714,0.0,-0.98238,1e-05,3.11428]
[1780396608132,41.44,69396.92,0.0,-0.98227,1e-05,3.13137]
[1780396609005,41.44,69396.92,0.0,-0.98227,1e-05,3.13137]
[1780396609227,41.44,69399.1829,0.0,-0.98223,1e-05,3.13676]
[1780396609444,41.44,69399.1829,0.0,-0.98223,1e-05,3.13676]
[1780396609473,41.44,69399.1829,0.0,-0.98223,1e-05,3.13676]
[1780396610134,41.44,69399.4971,0.0,-0.98223,1e-05,3.13773]
[1780396615139,41.44,69400.34,0.0,-0.98221,1e-05,3.14092]
[1780396619245,41.45,69403.3314,0.0,-0.98216,1e-05,3.1487]
[1780396619472,41.45,69403.3314,0.0,-0.98216,1e-05,3.1487]
[1780396622146,41.45,69396.5043,0.0,-0.98225,1e-05,3.13396]
[1780396623150,41.45,69385.0443,0.0,-0.98242,1e-05,3.1084]
[1780396624151,41.45,69379.1529,0.0,-0.9825,1e-05,3.0955]
[1780396624800,41.45,69379.1529,0.0,-0.9825,1e-05,3.0955]
[1780396625150,41.45,69379.1529,0.0,-0.9825,1e-05,3.0955]
[1780396625178,41.45,69378.3171,0.0,-0.98251,1e-05,3.09395]
[1780396625331,41.45,69378.3171,0.0,-0.98251,1e-05,3.09395]
[1780396626153,41.45,69378.1814,0.0,-0.98251,1e-05,3.09398]
[1780396631158,41.46,69378.1529,0.0,-0.9825,1e-05,3.09556]
[1780396633160,41.46,69370.7757,0.0,-0.9826,1e-05,3.07972]
[1780396635165,41.46,69367.4871,0.0,-0.98265,1e-05,3.07311]
[1780396638881,41.46,69366.3086,0.0,-0.98266,1e-05,3.07158]
[1780396638972,41.46,69366.3086,0.0,-0.98266,1e-05,3.07158]
[1780396641171,41.47,69360.6814,0.0,-0.98273,1e-05,3.06017]
[1780396641921,41.47,69360.6814,0.0,-0.98273,1e-05,3.06017]
[1780396641971,41.47,69360.6814,0.0,-0.98273,1e-05,3.06017]
[1780396642019,41.47,69360.6814,0.0,-0.98273,1e-05,3.06056]
[1780396644174,41.47,69367.3786,0.0,-0.98263,1e-05,3.07621]
[1780396645175,41.47,69376.9,0.0,-0.98249,1e-05,3.09783]
[1780396645748,41.47,69376.9,0.0,-0.98249,1e-05,3.09783]
[1780396645985,41.47,69376.9,0.0,-0.98249,1e-05,3.09783]
[1780396651181,41.48,69373.0186,0.0,-0.98254,1e-05,3.08949]
[1780396651875,41.48,69373.0186,0.0,-0.98254,1e-05,3.08949]
[1780396651974,41.48,69373.0186,0.0,-0.98254,1e-05,3.08949]
[1780396652486,41.48,69373.0186,0.0,-0.98254,1e-05,3.08983]
[1780396652721,41.48,69373.0186,0.0,-0.98254,1e-05,3.08983]
[1780396653183,41.48,69371.6543,0.0,-0.98255,1e-05,3.08712]
[1780396658018,41.48,69371.87,0.0,-0.98254,1e-05,3.08894]
[1780396658222,41.48,69371.87,0.0,-0.98254,1e-05,3.08928]
[1780396664194,41.49,69371.66,0.0,-0.98253,1e-05,3.09078]
[1780396664722,41.49,69371.66,0.0,-0.98253,1e-05,3.09078]
[1780396664973,41.49,69371.66,0.0,-0.98253,1e-05,3.09078]
[1780396665311,41.49,69371.66,0.0,-0.98253,1e-05,3.09111]
[1780396665470,41.49,69371.66,0.0,-0.98253,1e-05,3.09111]
[1780396666196,41.49,69374.6143,0.0,-0.98248,1e-05,3.09804]
[1780396669096,41.49,69375.5986,0.0,-0.98246,1e-05,3.10088]
[1780396669222,41.49,69375.5986,0.0,-0.98246,1e-05,3.1012]
[1780396670200,41.5,69367.4443,0.0,-0.98258,1e-05,3.08328]
[1780396671201,41.5,69364.1157,0.0,-0.98262,1e-05,3.07621]
[1780396672519,41.5,69364.0357,0.0,-0.98262,1e-05,3.07638]
[1780396672721,41.5,69364.0357,0.0,-0.98262,1e-05,3.07638]
[1780396673203,41.5,69362.3886,0.0,-0.98264,1e-05,3.07307]
[1780396673443,41.5,69362.3886,0.0,-0.98264,1e-05,3.07307]
[1780396673471,41.5,69362.3886,0.0,-0.98264,1e-05,3.07307]
[1780396679265,41.51,69365.1043,0.0,-0.98259,1e-05,3.08124]
[1780396679472,41.51,69365.1043,0.0,-0.98259,1e-05,3.08124]
[1780396679757,41.51,69365.1043,0.0,-0.98259,1e-05,3.08124]
[1780396679975,41.51,69365.1043,0.0,-0.98259,1e-05,3.08124]
[1780396680077,41.51,69365.1043,0.0,-0.98259,1e-05,3.08159]
[1780396682975,41.51,69362.4729,0.0,-0.98262,1e-05,3.07642]
[1780396683226,41.51,69362.4729,0.0,-0.98262,1e-05,3.07678]
[1780396684214,41.51,69358.6786,0.0,-0.98267,1e-05,3.06869]
[1780396689219,41.52,69357.67,0.0,-0.98267,1e-05,3.06828]
[1780396692713,41.52,69358.1657,0.0,-0.98266,1e-05,3.07047]
[1780396692722,41.52,69358.1657,0.0,-0.98266,1e-05,3.07047]
[1780396693223,41.52,69364.6614,0.0,-0.98256,1e-05,3.08529]
[1780396694224,41.52,69368.0114,0.0,-0.98251,1e-05,3.0931]
[1780396694309,41.52,69368.0114,0.0,-0.98251,1e-05,3.0931]
[1780396694473,41.52,69368.0114,0.0,-0.98251,1e-05,3.0931]
[1780396694622,41.52,69368.0114,0.0,-0.98251,1e-05,3.0931]
[1780396694721,41.52,69368.0114,0.0,-0.98251,1e-05,3.0931]
[1780396695225,41.52,69376.58,0.0,-0.98239,1e-05,3.11262]
[1780396700231,41.53,69376.0357,0.0,-0.98238,1e-05,3.11285]
[1780396702831,41.53,69376.0357,0.0,-0.98238,1e-05,3.11344]
[1780396702973,41.53,69376.0357,0.0,-0.98238,1e-05,3.11344]
[1780396703929,41.53,69372.9743,0.0,-0.98242,1e-05,3.10719]
[1780396704936,41.53,69366.0457,0.0,-0.98252,1e-05,3.092]
[1780396705943,41.53,69362.5057,0.0,-0.98257,1e-05,3.08442]
[1780396707323,41.53,69362.4471,0.0,-0.98257,1e-05,3.08463]
[1780396707471,41.53,69362.4471,0.0,-0.98257,1e-05,3.08463]
[1780396708964,41.53,69358.8486,0.0,-0.98261,1e-05,3.07732]
[1780396709533,41.53,69358.8486,0.0,-0.98261,1e-05,3.07732]
[1780396709722,41.53,69358.8486,0.0,-0.98261,1e-05,3.07732]
[1780396709971,41.54,69358.8486,0.0,-0.98261,1e-05,3.0777]
[1780396710978,41.54,69352.1486,0.0,-0.98271,1e-05,3.06317]
[1780396715247,41.54,69348.2157,0.0,-0.98276,1e-05,3.05447]
[1780396719224,41.55,69347.8957,0.0,-0.98276,1e-05,3.05492]
[1780396719251,41.55,69344.1171,0.0,-0.98281,1e-05,3.04695]
[1780396721496,41.55,69343.4886,0.0,-0.98281,1e-05,3.04635]
[1780396721719,41.55,69343.4886,0.0,-0.98281,1e-05,3.04635]
[1780396722055,41.55,69343.4886,0.0,-0.98281,1e-05,3.04671]
[1780396723062,41.55,69352.9071,0.0,-0.98267,1e-05,3.06795]
[1780396726083,41.55,69357.4671,0.0,-0.9826,1e-05,3.07912]
[1780396727090,41.55,69362.2214,0.0,-0.98253,1e-05,3.09006]
[1780396732126,41.56,69363.6714,0.0,-0.9825,1e-05,3.09489]
[1780396737160,41.56,69362.6629,0.0,-0.9825,1e-05,3.09422]
[1780396738648,41.57,69362.6629,0.0,-0.9825,1e-05,3.09453]
[1780396738720,41.57,69362.6629,0.0,-0.9825,1e-05,3.09453]
[1780396743732,41.57,69362.2186,0.0,-0.9825,1e-05,3.09512]
[1780396743970,41.57,69362.2186,0.0,-0.9825,1e-05,3.09512]
[1780396744211,41.57,69362.2186,0.0,-0.98249,1e-05,3.09544]
[1780396746224,41.57,69356.3757,0.0,-0.98257,1e-05,3.08307]
[1780396751260,41.58,69353.5514,0.0,-0.9826,1e-05,3.07849]
[1780396753000,41.58,69353.5514,0.0,-0.9826,1e-05,3.07883]
[1780396753221,41.58,69353.5514,0.0,-0.9826,1e-05,3.07883]
[1780396753291,41.58,69353.1871,0.0,-0.9826,1e-05,3.07836]
[1780396755225,41.58,69353.1871,0.0,-0.9826,1e-05,3.07836]
[1780396757294,41.58,69343.4971,0.0,-0.98273,1e-05,3.05822]
[1780396758664,41.59,69341.5,0.0,-0.98276,1e-05,3.05418]
[1780396758721,41.59,69341.5,0.0,-0.98276,1e-05,3.05418]
[1780396759225,41.59,69341.5,0.0,-0.98276,1e-05,3.05418]
[1780396759296,41.59,69341.1071,0.0,-0.98276,1e-05,3.05369]
[1780396761298,41.59,69350.5657,0.0,-0.98262,1e-05,3.07541]
[1780396762919,41.59,69350.6486,0.0,-0.98262,1e-05,3.07594]
[1780396762972,41.59,69350.6486,0.0,-0.98262,1e-05,3.07594]
[1780396763225,41.59,69350.6486,0.0,-0.98262,1e-05,3.07594]
[1780396763300,41.59,69352.0343,0.0,-0.9826,1e-05,3.07936]
[1780396766575,41.59,69352.5771,0.0,-0.98258,1e-05,3.08158]
[1780396766725,41.59,69352.5771,0.0,-0.98258,1e-05,3.08158]
[1780396767304,41.59,69360.0729,0.0,-0.98247,1e-05,3.09862]
[1780396768796,41.6,69362.65,0.0,-0.98243,1e-05,3.10469]
[1780396768971,41.6,69362.65,0.0,-0.98243,1e-05,3.10469]
[1780396771308,41.6,69365.9,0.0,-0.98239,1e-05,3.11132]
[1780396771719,41.6,69365.9,0.0,-0.98239,1e-05,3.11132]
[1780396772309,41.6,69366.6786,0.0,-0.98237,1e-05,3.11335]
[1780396773310,41.6,69382.7729,0.0,-0.98214,1e-05,3.14987]
[1780396775312,41.6,69378.3157,0.0,-0.9822,1e-05,3.14079]
[1780396775764,41.6,69378.3157,0.0,-0.9822,1e-05,3.14079]
[1780396779316,41.6,69381.5329,0.0,-0.98214,1e-05,3.14898]
[1780396780317,41.61,69376.8386,0.0,-0.98221,1e-05,3.1386]
[1780396782571,41.61,69374.5814,0.0,-0.98224,1e-05,3.134]
[1780396782721,41.61,69374.5814,0.0,-0.98224,1e-05,3.134]
[1780396787324,41.61,69370.3714,0.0,-0.98229,1e-05,3.12577]
[1780396787597,41.61,69370.3714,0.0,-0.98229,1e-05,3.12577]
[1780396787719,41.61,69370.3714,0.0,-0.98229,1e-05,3.12577]
[1780396788147,41.61,69370.3714,0.0,-0.98229,1e-05,3.12577]
[1780396788223,41.61,69370.3714,0.0,-0.98229,1e-05,3.12577]
[1780396788324,41.61,69370.3714,0.0,-0.98229,1e-05,3.12604]
[1780396789326,41.61,69367.0114,0.0,-0.98234,1e-05,3.11875]
[1780396791334,41.61,69379.34,0.0,-0.98215,1e-05,3.14706]
[1780396792335,41.61,69389.1071,0.0,-0.98201,1e-05,3.16941]
[1780396793336,41.61,69395.0957,0.0,-0.98192,1e-05,3.18322]
[1780396793878,41.61,69395.0957,0.0,-0.98192,1e-05,3.18322]
[1780396794263,41.61,69395.0957,0.0,-0.98192,1e-05,3.18322]
[1780396794301,41.62,69395.0957,0.0,-0.98192,1e-05,3.18338]
[1780396794644,41.62,69395.0957,0.0,-0.98192,1e-05,3.18338]
[1780396794722,41.62,69395.0957,0.0,-0.98192,1e-05,3.18338]
[1780396800343,41.62,69398.2014,0.0,-0.98186,1e-05,3.19141]
[1780396803346,41.62,69404.6557,0.0,-0.98177,2e-05,3.20662]
[1780396805470,41.62,69402.8929,0.0,-0.98179,1e-05,3.20283]
[1780396805721,41.62,69402.8929,0.0,-0.98179,1e-05,3.20283]
[1780396806349,41.62,69401.9357,0.0,-0.9818,1e-05,3.20077]
[1780396807243,41.62,69401.9357,0.0,-0.9818,1e-05,3.20077]
[1780396807470,41.62,69401.9357,0.0,-0.9818,1e-05,3.2009]
[1780396809352,41.62,69397.3671,0.0,-0.98187,1e-05,3.19073]
[1780396810353,41.62,69384.3443,0.0,-0.98206,1e-05,3.16125]
[1780396810702,41.62,69384.3443,0.0,-0.98206,1e-05,3.16125]
[1780396810723,41.62,69384.3443,0.0,-0.98206,1e-05,3.16125]
[1780396811354,41.62,69374.5086,0.0,-0.9822,1e-05,3.13921]
[1780396813356,41.62,69383.3671,0.0,-0.98207,1e-05,3.15971]
[1780396814357,41.62,69389.3257,0.0,-0.98198,1e-05,3.17343]
[1780396815002,41.62,69389.3257,0.0,-0.98198,1e-05,3.17343]
[1780396815221,41.62,69389.3257,0.0,-0.98198,1e-05,3.17343]
[1780396817578,41.63,69387.4657,0.0,-0.98201,1e-05,3.16975]
[1780396817723,41.63,69387.4657,0.0,-0.98201,1e-05,3.16975]
[1780396819651,41.63,69387.5529,0.0,-0.982,1e-05,3.17032]
[1780396819720,41.63,69387.5529,0.0,-0.982,1e-05,3.17032]
[1780396820363,41.63,69387.5086,0.0,-0.982,1e-05,3.1704]
[1780396822367,41.63,69405.7557,0.0,-0.98173,2e-05,3.21243]
[1780396823368,41.63,69417.5529,0.0,-0.98155,2e-05,3.2397]
[1780396826779,41.63,69417.8514,0.0,-0.98154,2e-05,3.2406]
[1780396826974,41.63,69417.8514,0.0,-0.98154,2e-05,3.2406]
[1780396832378,41.63,69417.91,0.0,-0.98155,2e-05,3.23956]
[1780396837383,41.63,69416.7971,0.0,-0.98156,2e-05,3.23735]
[1780396838529,41.63,69416.8371,0.0,-0.98156,2e-05,3.23751]
[1780396838692,41.63,69416.8371,0.0,-0.98156,2e-05,3.23751]
[1780396838722,41.63,69416.8371,0.0,-0.98156,2e-05,3.23751]
[1780396839385,41.63,69416.8614,0.0,-0.98156,2e-05,3.23764]
[1780396843026,41.63,69415.3629,0.0,-0.98158,2e-05,3.2344]
[1780396843226,41.63,69415.3629,0.0,-0.98158,2e-05,3.2344]
[1780396843327,41.63,69415.3629,0.0,-0.98158,2e-05,3.23448]
[1780396843517,41.63,69415.3629,0.0,-0.98158,2e-05,3.23448]
[1780396843723,41.63,69415.3629,0.0,-0.98158,2e-05,3.23448]
[1780396844390,41.63,69408.8986,0.0,-0.98168,2e-05,3.21967]
[1780396850396,41.64,69409.5814,0.0,-0.98166,2e-05,3.22184]
[1780396854590,41.64,69408.7829,0.0,-0.98167,2e-05,3.22038]
[1780396854720,41.64,69408.7829,0.0,-0.98167,2e-05,3.22038]
[1780396855401,41.64,69404.6314,0.0,-0.98173,2e-05,3.21095]
[1780396855605,41.64,69404.6314,0.0,-0.98173,2e-05,3.21095]
[1780396855721,41.64,69404.6314,0.0,-0.98173,2e-05,3.21095]
[1780396861407,41.64,69403.7557,0.0,-0.98174,2e-05,3.20964]
[1780396863489,41.64,69402.9543,0.0,-0.98175,2e-05,3.20804]
[1780396863719,41.64,69402.9543,0.0,-0.98175,2e-05,3.20804]
[1780396864410,41.64,69401.3557,0.0,-0.98178,1e-05,3.2045]
[1780396864696,41.64,69401.3557,0.0,-0.98178,1e-05,3.2045]
[1780396864723,41.64,69401.3557,0.0,-0.98178,1e-05,3.2045]
[1780396865411,41.64,69407.8814,0.0,-0.98168,2e-05,3.2196]
[1780396867649,41.64,69409.0957,0.0,-0.98166,2e-05,3.22261]
[1780396867724,41.64,69409.0957,0.0,-0.98166,2e-05,3.22261]
[1780396868060,41.64,69409.0957,0.0,-0.98166,2e-05,3.22261]
[1780396868221,41.64,69409.0957,0.0,-0.98166,2e-05,3.22261]
[1780396868287,41.64,69409.0957,0.0,-0.98166,2e-05,3.22274]
[1780396869098,41.64,69401.09,0.0,-0.98178,1e-05,3.20447]
[1780396870416,41.64,69398.15,0.0,-0.98182,1e-05,3.19786]
[1780396871913,41.64,69397.8114,0.0,-0.98182,1e-05,3.19723]
[1780396871974,41.64,69397.8114,0.0,-0.98182,1e-05,3.19723]
[1780396875140,41.64,69395.0643,0.0,-0.98186,1e-05,3.19152]
[1780396877981,41.64,69394.4471,0.0,-0.98187,1e-05,3.19042]
[1780396878219,41.64,69394.4471,0.0,-0.98187,1e-05,3.19042]
[1780396878320,41.65,69394.4471,0.0,-0.98187,1e-05,3.19058]
[1780396879200,41.65,69394.4471,0.0,-0.98187,1e-05,3.19058]
[1780396879223,41.65,69394.4471,0.0,-0.98187,1e-05,3.19058]
[1780396880175,41.65,69386.83,0.0,-0.98198,1e-05,3.17356]
[1780396885210,41.65,69386.0757,0.0,-0.98198,1e-05,3.17273]
[1780396885722,41.65,69386.0757,0.0,-0.98198,1e-05,3.17273]
[1780396885972,41.65,69386.0757,0.0,-0.98198,1e-05,3.17273]
[1780396886285,41.65,69386.0757,0.0,-0.98198,1e-05,3.17273]
[1780396886378,41.65,69386.0757,0.0,-0.98198,1e-05,3.17291]
[1780396886472,41.65,69386.0757,0.0,-0.98198,1e-05,3.17291]
[1780396892258,41.65,69387.0143,0.0,-0.98197,1e-05,3.17453]
[1780396894269,41.65,69386.8686,0.0,-0.98197,1e-05,3.17437]
[1780396894274,41.65,69386.8686,0.0,-0.98197,1e-05,3.17454]
[1780396894470,41.65,69386.8686,0.0,-0.98197,1e-05,3.17454]
[1780396894993,41.65,69386.8686,0.0,-0.98197,1e-05,3.17454]
[1780396895224,41.65,69386.8686,0.0,-0.98197,1e-05,3.17454]
[1780396895280,41.65,69386.8686,0.0,-0.98197,1e-05,3.17471]
[1780396898444,41.66,69389.2729,0.0,-0.98193,1e-05,3.18069]
[1780396904450,41.66,69390.5029,0.0,-0.9819,1e-05,3.18446]
[1780396906869,41.66,69390.5029,0.0,-0.9819,1e-05,3.18478]
[1780396906971,41.66,69390.5029,0.0,-0.9819,1e-05,3.18478]
[1780396907388,41.66,69390.5029,0.0,-0.9819,1e-05,3.18478]
[1780396907442,41.66,69390.5029,0.0,-0.9819,1e-05,3.18493]
[1780396907474,41.66,69390.5029,0.0,-0.9819,1e-05,3.18493]
[1780396913459,41.66,69391.3043,0.0,-0.98188,1e-05,3.18768]
[1780396917261,41.66,69391.3,0.0,-0.98188,1e-05,3.18812]
[1780396917436,41.66,69391.3,0.0,-0.98188,1e-05,3.18828]
[1780396917470,41.66,69391.3,0.0,-0.98188,1e-05,3.18828]
[1780396917965,41.66,69391.3,0.0,-0.98188,1e-05,3.18828]
[1780396918221,41.66,69391.3,0.0,-0.98188,1e-05,3.18828]
[1780396918442,41.66,69391.3,0.0,-0.98188,1e-05,3.18844]
[1780396919065,41.66,69391.3,0.0,-0.98188,1e-05,3.18844]
[1780396920466,41.67,69388.64,0.0,-0.98192,1e-05,3.18269]
[1780396924094,41.67,69387.7514,0.0,-0.98193,1e-05,3.18114]
[1780396924221,41.67,69387.7514,0.0,-0.98193,1e-05,3.18114]
[1780396924317,41.67,69387.7514,0.0,-0.98192,1e-05,3.1813]
[1780396924974,41.67,69387.7514,0.0,-0.98192,1e-05,3.1813]
[1780396925222,41.67,69387.7514,0.0,-0.98192,1e-05,3.1813]
[1780396929210,41.67,69387.0471,0.0,-0.98193,1e-05,3.18035]
[1780396929221,41.67,69387.0471,0.0,-0.98193,1e-05,3.18035]
[1780396929311,41.67,69387.0471,0.0,-0.98193,1e-05,3.18051]
[1780396930216,41.67,69387.0471,0.0,-0.98193,1e-05,3.18051]
[1780396930471,41.67,69387.0471,0.0,-0.98193,1e-05,3.18051]
[1780396931477,41.67,69382.2243,0.0,-0.982,1e-05,3.16988]
[1780396932478,41.67,69379.3414,0.0,-0.98204,1e-05,3.16352]
[1780396933266,41.67,69379.3414,0.0,-0.98204,1e-05,3.16352]
[1780396933471,41.67,69379.3414,0.0,-0.98204,1e-05,3.16352]
[1780396933479,41.67,69377.1729,0.0,-0.98207,1e-05,3.1588]
[1780396938484,41.67,69377.17,0.0,-0.98206,1e-05,3.15979]
[1780396942013,41.68,69377.3943,0.0,-0.98206,1e-05,3.16088]
[1780396942221,41.68,69377.3943,0.0,-0.98206,1e-05,3.16088]
[1780396943489,41.68,69381.68,0.0,-0.98199,1e-05,3.17098]
[1780396945221,41.68,69381.6457,0.0,-0.98199,1e-05,3.17108]
[1780396945323,41.68,69381.6457,0.0,-0.98199,1e-05,3.17125]
[1780396946590,41.68,69383.9429,0.0,-0.98195,1e-05,3.17664]
[1780396947940,41.68,69384.2043,0.0,-0.98195,1e-05,3.17741]
[1780396947972,41.68,69384.2043,0.0,-0.98195,1e-05,3.17741]
[1780396952430,41.68,69382.9843,0.0,-0.98197,1e-05,3.17375]
[1780396952473,41.68,69382.9843,0.0,-0.98197,1e-05,3.17375]
[1780396953686,41.68,69380.7229,0.0,-0.982,1e-05,3.16896]
[1780396953720,41.68,69380.7229,0.0,-0.982,1e-05,3.16896]
[1780396954503,41.68,69378.5871,0.0,-0.98203,1e-05,3.1643]
[1780396961510,41.69,69379.1386,0.0,-0.98202,1e-05,3.16685]
[1780396962735,41.69,69380.9614,0.0,-0.98199,1e-05,3.17117]
[1780396962974,41.69,69380.9614,0.0,-0.98199,1e-05,3.17117]
[1780396963513,41.69,69384.9614,0.0,-0.98193,1e-05,3.18044]
[1780396964514,41.69,69391.3643,0.0,-0.98183,1e-05,3.19519]
[1780396965173,41.69,69391.3643,0.0,-0.98183,1e-05,3.19519]
[1780396965226,41.69,69391.3643,0.0,-0.98183,1e-05,3.19519]
[1780396965950,41.69,69391.3643,0.0,-0.98183,1e-05,3.19532]
[1780396965971,41.69,69391.3643,0.0,-0.98183,1e-05,3.19532]
[1780396966516,41.69,69395.9957,0.0,-0.98176,1e-05,3.20604]
[1780396971521,41.69,69392.14,0.0,-0.98181,1e-05,3.1978]
[1780396972282,41.69,69392.14,0.0,-0.98181,1e-05,3.1978]
[1780396972957,41.69,69392.14,0.0,-0.98181,1e-05,3.19794]
[1780396972973,41.69,69392.14,0.0,-0.98181,1e-05,3.19794]
[1780396975525,41.69,69387.4114,0.0,-0.98188,1e-05,3.18757]
[1780396979505,41.69,69385.62,0.0,-0.9819,1e-05,3.18395]
[1780396979723,41.69,69382.7686,0.0,-0.98195,1e-05,3.17761]
[1780396981495,41.69,69381.1629,0.0,-0.98197,1e-05,3.17413]
[1780396981531,41.7,69379.5171,0.0,-0.98199,1e-05,3.17057]
[1780396981720,41.7,69379.5171,0.0,-0.98199,1e-05,3.17057]
[1780396985636,41.7,69376.5514,0.0,-0.98203,1e-05,3.16455]
[1780396985723,41.7,69376.5514,0.0,-0.98203,1e-05,3.16455]
[1780396992541,41.7,69375.6357,0.0,-0.98204,1e-05,3.16378]
[1780396995810,41.7,69378.6414,0.0,-0.98199,1e-05,3.17096]
[1780396995979,41.7,69378.6414,0.0,-0.98199,1e-05,3.17096]
[1780396997128,41.7,69377.3786,0.0,-0.98201,1e-05,3.16844]
[1780396997220,41.7,69377.3786,0.0,-0.98201,1e-05,3.16844]
[1780396997414,41.7,69377.3786,0.0,-0.982,1e-05,3.16862]
[1780397003552,41.71,69376.0471,0.0,-0.98202,1e-05,3.16669]
[1780397009558,41.71,69375.8243,0.0,-0.98201,1e-05,3.16726]
[1780397010670,41.71,69376.3043,0.0,-0.982,1e-05,3.16853]
[1780397010722,41.71,69376.3043,0.0,-0.982,1e-05,3.16853]
[1780397011543,41.71,69376.3043,0.0,-0.982,1e-05,3.16853]
[1780397011560,41.71,69376.2914,0.0,-0.98201,1e-05,3.16713]
[1780397011718,41.71,69376.2914,0.0,-0.98201,1e-05,3.16713]
[1780397014830,41.71,69376.3014,0.0,-0.98201,1e-05,3.16769]
[1780397014972,41.71,69376.3014,0.0,-0.98201,1e-05,3.16769]
[1780397016565,41.71,69370.9643,0.0,-0.98208,1e-05,3.15597]
[1780397018640,41.72,69369.0457,0.0,-0.98211,1e-05,3.15204]
[1780397018723,41.72,69369.0457,0.0,-0.98211,1e-05,3.15204]
[1780397019568,41.72,69369.6471,0.0,-0.9821,1e-05,3.1536]
[1780397024573,41.72,69369.9129,0.0,-0.98209,1e-05,3.15521]
[1780397025294,41.72,69369.9129,0.0,-0.98209,1e-05,3.15521]
[1780397025472,41.72,69369.9129,0.0,-0.98209,1e-05,3.15521]
[1780397026575,41.72,69378.9329,0.0,-0.98195,1e-05,3.17603]
[1780397026889,41.72,69378.9329,0.0,-0.98195,1e-05,3.17603]
[1780397026971,41.72,69378.9329,0.0,-0.98195,1e-05,3.17603]
[1780397027576,41.72,69380.8429,0.0,-0.98192,1e-05,3.18053]
[1780397030762,41.72,69381.7,0.0,-0.98191,1e-05,3.18294]
[1780397030971,41.72,69381.7,0.0,-0.98191,1e-05,3.18294]
[1780397037586,41.72,69382.4229,0.0,-0.98189,1e-05,3.18563]
[1780397038643,41.73,69382.4229,0.0,-0.98189,1e-05,3.18578]
[1780397038720,41.73,69382.4229,0.0,-0.98189,1e-05,3.18578]
[1780397039290,41.73,69382.4229,0.0,-0.98189,1e-05,3.18596]
[1780397040545,41.73,69382.4229,0.0,-0.98189,1e-05,3.18596]
[1780397040588,41.73,69372.6629,0.0,-0.98203,1e-05,3.16395]
[1780397040719,41.73,69372.6629,0.0,-0.98203,1e-05,3.16395]
[1780397043975,41.73,69372.7729,0.0,-0.98203,1e-05,3.16475]
[1780397044223,41.73,69372.7729,0.0,-0.98203,1e-05,3.16475]
[1780397049359,41.73,69370.2086,0.0,-0.98206,1e-05,3.16006]
[1780397049765,41.73,69370.2086,0.0,-0.98206,1e-05,3.16006]
[1780397049971,41.73,69370.2086,0.0,-0.98206,1e-05,3.16006]
[1780397050367,41.73,69370.2086,0.0,-0.98206,1e-05,3.16025]
[1780397050743,41.73,69370.2086,0.0,-0.98206,1e-05,3.16025]
[1780397050975,41.73,69370.2086,0.0,-0.98206,1e-05,3.16025]
[1780397053390,41.73,69364.7429,0.0,-0.98213,1e-05,3.14851]
[1780397055660,41.73,69361.6114,0.0,-0.98218,1e-05,3.14189]
[1780397055719,41.73,69361.6114,0.0,-0.98218,1e-05,3.14189]
[1780397056410,41.74,69361.6114,0.0,-0.98217,1e-05,3.1421]
[1780397056674,41.74,69361.6114,0.0,-0.98217,1e-05,3.1421]
[1780397056720,41.74,69361.6114,0.0,-0.98217,1e-05,3.1421]
[1780397058425,41.74,69367.9086,0.0,-0.98208,1e-05,3.15671]
[1780397059976,41.74,69368.5757,0.0,-0.98207,1e-05,3.15841]
[1780397060230,41.74,69368.5757,0.0,-0.98207,1e-05,3.15841]
[1780397060516,41.74,69368.5757,0.0,-0.98207,1e-05,3.15841]
[1780397060558,41.74,69368.5757,0.0,-0.98207,1e-05,3.15859]
[1780397060720,41.74,69368.5757,0.0,-0.98207,1e-05,3.15859]
[1780397062453,41.74,69374.5943,0.0,-0.98198,1e-05,3.17258]
[1780397064467,41.74,69380.2629,0.0,-0.98189,1e-05,3.18576]
[1780397066457,41.74,69380.2629,0.0,-0.98189,1e-05,3.1859]
[1780397066469,41.74,69380.2629,0.0,-0.98189,1e-05,3.1859]
[1780397068723,41.74,69383.2486,0.0,-0.98184,1e-05,3.19311]
[1780397068972,41.74,69383.2486,0.0,-0.98184,1e-05,3.19311]
[1780397069502,41.74,69383.2486,0.0,-0.98184,1e-05,3.19324]
[1780397070246,41.74,69383.2486,0.0,-0.98184,1e-05,3.19324]
[1780397070470,41.74,69383.2486,0.0,-0.98184,1e-05,3.19324]
[1780397074537,41.74,69384.5686,0.0,-0.98182,1e-05,3.19531]
[1780397074899,41.74,69384.5686,0.0,-0.98182,1e-05,3.19531]
[1780397074972,41.74,69384.5686,0.0,-0.98182,1e-05,3.19531]
[1780397076624,41.74,69384.5686,0.0,-0.98182,1e-05,3.19541]
[1780397076628,41.74,69389.41,0.0,-0.98175,1e-05,3.20659]
[1780397076722,41.74,69389.41,0.0,-0.98175,1e-05,3.20659]
[1780397077254,41.74,69389.41,0.0,-0.98175,1e-05,3.20659]
[1780397077469,41.74,69389.41,0.0,-0.98175,1e-05,3.20659]
[1780397082634,41.75,69386.6086,0.0,-0.98179,1e-05,3.20088]
[1780397085309,41.75,69386.43,0.0,-0.98179,1e-05,3.20072]
[1780397085470,41.75,69386.43,0.0,-0.98179,1e-05,3.20072]
[1780397086748,41.75,69385.89,0.0,-0.9818,1e-05,3.19973]
[1780397086975,41.75,69385.89,0.0,-0.9818,1e-05,3.19973]
[1780397087433,41.75,69385.89,0.0,-0.9818,1e-05,3.19973]
[1780397087470,41.75,69385.89,0.0,-0.9818,1e-05,3.19973]
[1780397087629,41.75,69385.89,0.0,-0.98179,1e-05,3.1999]
[1780397088636,41.75,69374.2843,0.0,-0.98197,1e-05,3.17363]
[1780397089640,41.75,69370.4014,0.0,-0.98202,1e-05,3.16499]
[1780397094645,41.75,69369.9443,0.0,-0.98202,1e-05,3.16485]
[1780397095475,41.75,69369.9443,0.0,-0.98202,1e-05,3.16485]
[1780397095718,41.75,69369.9443,0.0,-0.98202,1e-05,3.16504]
[1780397097130,41.75,69367.7686,0.0,-0.98205,1e-05,3.16029]
[1780397097277,41.75,69367.7686,0.0,-0.98205,1e-05,3.16029]
[1780397097648,41.75,69368.1757,0.0,-0.98205,1e-05,3.1614]
[1780397102654,41.76,69368.2271,0.0,-0.98204,1e-05,3.16244]
[1780397103461,41.76,69368.2271,0.0,-0.98204,1e-05,3.16244]
[1780397103472,41.76,69368.2271,0.0,-0.98204,1e-05,3.16244]
[1780397105077,41.76,69371.3129,0.0,-0.98199,1e-05,3.16979]
[1780397105657,41.76,69388.0814,0.0,-0.98174,1e-05,3.20813]
[1780397106658,41.76,69403.8657,0.0,-0.9815,2e-05,3.24448]
[1780397108785,41.76,69403.7829,0.0,-0.9815,2e-05,3.24437]
[1780397114666,41.76,69407.2814,0.0,-0.98145,2e-05,3.25269]
[1780397118978,41.76,69406.8271,0.0,-0.98145,2e-05,3.25177]
[1780397120056,41.76,69406.97,0.0,-0.98145,2e-05,3.25214]
[1780397120219,41.76,69406.97,0.0,-0.98145,2e-05,3.25214]
[1780397120674,41.76,69407.4971,0.0,-0.98144,2e-05,3.25339]
[1780397122676,41.76,69413.8214,0.0,-0.98135,2e-05,3.26809]
[1780397122985,41.76,69413.8214,0.0,-0.98135,2e-05,3.26809]
[1780397123220,41.76,69413.8214,0.0,-0.98135,2e-05,3.26809]
[1780397128682,41.76,69412.7243,0.0,-0.98136,2e-05,3.26556]
[1780397129065,41.76,69412.7243,0.0,-0.98136,2e-05,3.26556]
[1780397129221,41.76,69412.7243,0.0,-0.98136,2e-05,3.26556]
[1780397129470,41.76,69412.7243,0.0,-0.98136,2e-05,3.26556]
[1780397129572,41.76,69412.7243,0.0,-0.98136,2e-05,3.26557]
[1780397134688,41.76,69412.6614,0.0,-0.98137,2e-05,3.26391]
[1780397138956,41.76,69413.9843,0.0,-0.98135,2e-05,3.26703]
[1780397138970,41.76,69413.9843,0.0,-0.98135,2e-05,3.26703]
[1780397139499,41.76,69413.9843,0.0,-0.98135,2e-05,3.26703]
[1780397139570,41.76,69413.9843,0.0,-0.98135,2e-05,3.26703]
[1780397139720,41.76,69413.9843,0.0,-0.98135,2e-05,3.26703]
[1780397144698,41.76,69409.9186,0.0,-0.98141,2e-05,3.25762]
[1780397144857,41.76,69409.9186,0.0,-0.98141,2e-05,3.25762]
[1780397144993,41.76,69409.9186,0.0,-0.98141,2e-05,3.25762]
[1780397145607,41.76,69409.9186,0.0,-0.98141,2e-05,3.25762]
[1780397145699,41.76,69401.4886,0.0,-0.98154,2e-05,3.23818]
[1780397145720,41.76,69401.4886,0.0,-0.98154,2e-05,3.23818]
[1780397146179,41.76,69401.4886,0.0,-0.98154,2e-05,3.23818]
[1780397151705,41.76,69397.7171,0.0,-0.9816,2e-05,3.22989]
[1780397153292,41.76,69396.9043,0.0,-0.98161,2e-05,3.2281]
[1780397153469,41.76,69396.9043,0.0,-0.98161,2e-05,3.2281]
[1780397153532,41.76,69396.9043,0.0,-0.98161,2e-05,3.22817]
[1780397153738,41.76,69396.9043,0.0,-0.98161,2e-05,3.22817]
[1780397153972,41.76,69396.9043,0.0,-0.98161,2e-05,3.22817]
[1780397154708,41.76,69400.9614,0.0,-0.98155,2e-05,3.23758]
[1780397155709,41.76,69404.6386,0.0,-0.98149,2e-05,3.24611]
[1780397158574,41.76,69406.4386,0.0,-0.98146,2e-05,3.25034]
[1780397158676,41.76,69406.4386,0.0,-0.98146,2e-05,3.25038]
[1780397158719,41.76,69406.4386,0.0,-0.98146,2e-05,3.25038]
[1780397158971,41.76,69406.4386,0.0,-0.98146,2e-05,3.25038]
[1780397159220,41.76,69406.4386,0.0,-0.98146,2e-05,3.25038]
[1780397164718,41.76,69415.2586,0.0,-0.98133,2e-05,3.27095]
[1780397164793,41.76,69415.2586,0.0,-0.98133,2e-05,3.27095]
[1780397164970,41.76,69415.2586,0.0,-0.98133,2e-05,3.27095]
[1780397165409,41.76,69415.2586,0.0,-0.98133,2e-05,3.27095]
[1780397165470,41.76,69415.2586,0.0,-0.98133,2e-05,3.27095]
[1780397165510,41.76,69415.2586,0.0,-0.98133,2e-05,3.27094]
[1780397169944,41.76,69418.0057,0.0,-0.98128,2e-05,3.2773]
[1780397169972,41.76,69418.0057,0.0,-0.98128,2e-05,3.2773]
[1780397170084,41.76,69418.0057,0.0,-0.98128,2e-05,3.2773]
[1780397170221,41.76,69418.0057,0.0,-0.98128,2e-05,3.2773]
[1780397170724,41.76,69417.9314,0.0,-0.98129,2e-05,3.27712]
[1780397175729,41.76,69417.7029,0.0,-0.98129,2e-05,3.27655]
[1780397180734,41.76,69418.1471,0.0,-0.98128,2e-05,3.27754]
[1780397183361,41.76,69416.8886,0.0,-0.9813,2e-05,3.2746]
[1780397183464,41.76,69416.8886,0.0,-0.9813,2e-05,3.2746]
[1780397183471,41.76,69416.8886,0.0,-0.9813,2e-05,3.2746]
[1780397183565,41.76,69416.8886,0.0,-0.9813,2e-05,3.2746]
[1780397184738,41.76,69411.76,0.0,-0.98138,2e-05,3.2627]
[1780397186146,41.76,69411.4043,0.0,-0.98139,2e-05,3.2619]
[1780397186222,41.76,69411.4043,0.0,-0.98139,2e-05,3.2619]
[1780397186740,41.76,69416.9943,0.0,-0.9813,2e-05,3.27487]
[1780397190203,41.76,69419.8771,0.0,-0.98126,2e-05,3.28154]
[1780397190226,41.76,69419.8771,0.0,-0.98126,2e-05,3.28154]
[1780397190268,41.76,69419.8771,0.0,-0.98126,2e-05,3.28154]
[1780397190470,41.76,69419.8771,0.0,-0.98126,2e-05,3.28154]
[1780397190571,41.76,69419.8771,0.0,-0.98126,2e-05,3.28154]
[1780397195749,41.76,69418.0743,0.0,-0.98129,2e-05,3.27572]
[1780397196420,41.76,69418.0743,0.0,-0.98129,2e-05,3.27572]
[1780397198568,41.76,69418.3271,0.0,-0.98129,2e-05,3.27629]
[1780397198720,41.76,69418.3271,0.0,-0.98129,2e-05,3.27629]
[1780397198752,41.76,69418.4743,0.0,-0.98129,2e-05,3.27663]
[1780397198762,41.76,69418.4743,0.0,-0.98129,2e-05,3.27663]
[1780397198972,41.76,69418.4743,0.0,-0.98129,2e-05,3.27663]
[1780397201754,41.76,69414.5214,0.0,-0.98135,2e-05,3.26744]
[1780397202533,41.76,69414.5214,0.0,-0.98135,2e-05,3.26744]
[1780397202720,41.76,69414.5214,0.0,-0.98135,2e-05,3.26744]
[1780397202755,41.76,69414.2114,0.0,-0.98135,2e-05,3.26673]
[1780397204442,41.76,69417.5371,0.0,-0.9813,2e-05,3.27445]
[1780397207286,41.76,69418.1743,0.0,-0.98129,2e-05,3.2759]
[1780397207472,41.76,69418.1743,0.0,-0.98129,2e-05,3.2759]
[1780397207573,41.76,69418.1743,0.0,-0.98129,2e-05,3.27589]
[1780397213505,41.76,69420.3586,0.0,-0.98126,2e-05,3.28088]
[1780397216769,41.76,69420.6157,0.0,-0.98126,2e-05,3.28143]
[1780397216973,41.76,69420.6157,0.0,-0.98126,2e-05,3.28143]
[1780397217001,41.76,69420.6157,0.0,-0.98126,2e-05,3.28143]
[1780397217219,41.76,69420.6157,0.0,-0.98126,2e-05,3.28143]
[1780397218539,41.76,69416.3943,0.0,-0.98132,2e-05,3.27161]
[1780397219668,41.76,69416.3943,0.0,-0.98132,2e-05,3.27161]
[1780397219720,41.76,69416.3943,0.0,-0.98132,2e-05,3.27161]
[1780397219772,41.76,69415.0814,0.0,-0.98134,2e-05,3.26857]
[1780397222568,41.76,69409.4671,0.0,-0.98143,2e-05,3.25563]
[1780397223574,41.76,69408.4657,0.0,-0.98144,2e-05,3.25339]
[1780397224460,41.76,69408.4657,0.0,-0.98144,2e-05,3.25339]
[1780397224470,41.76,69408.4657,0.0,-0.98144,2e-05,3.25339]
[1780397224722,41.76,69408.4657,0.0,-0.98144,2e-05,3.25339]
[1780397224777,41.76,69393.5514,0.0,-0.98166,2e-05,3.21909]
[1780397224976,41.76,69393.5514,0.0,-0.98166,2e-05,3.21909]
[1780397229617,41.76,69391.6843,0.0,-0.98169,2e-05,3.2153]
[1780397230624,41.76,69381.4429,0.0,-0.98184,1e-05,3.19202]
[1780397232638,41.76,69376.2614,0.0,-0.98192,1e-05,3.18053]
[1780397234502,41.76,69373.9129,0.0,-0.98195,1e-05,3.17535]
[1780397234720,41.76,69373.9129,0.0,-0.98195,1e-05,3.17535]
[1780397234787,41.77,69373.2243,0.0,-0.98196,1e-05,3.17395]
[1780397234907,41.77,69373.2243,0.0,-0.98196,1e-05,3.17395]
[1780397234974,41.77,69373.2243,0.0,-0.98196,1e-05,3.17395]
[1780397239687,41.77,69376.1843,0.0,-0.98191,1e-05,3.18143]
[1780397240604,41.77,69376.1843,0.0,-0.98191,1e-05,3.18143]
[1780397240721,41.77,69376.1843,0.0,-0.98191,1e-05,3.18143]
[1780397240793,41.77,69385.1329,0.0,-0.98178,1e-05,3.20196]
[1780397241316,41.77,69385.1329,0.0,-0.98178,1e-05,3.20196]
[1780397241470,41.77,69385.1329,0.0,-0.98178,1e-05,3.20196]
[1780397242973,41.77,69384.8957,0.0,-0.98178,1e-05,3.20165]
[1780397243715,41.77,69384.8957,0.0,-0.98178,1e-05,3.20177]
[1780397247655,41.77,69383.3786,0.0,-0.9818,1e-05,3.19866]
[1780397247720,41.77,69383.3786,0.0,-0.9818,1e-05,3.19866]
[1780397247743,41.77,69383.3786,0.0,-0.9818,1e-05,3.19874]
[1780397248067,41.77,69383.3786,0.0,-0.9818,1e-05,3.19874]
[1780397248220,41.77,69383.3786,0.0,-0.9818,1e-05,3.19874]
[1780397249757,41.77,69393.7171,0.0,-0.98164,2e-05,3.22259]
[1780397253785,41.77,69396.8714,0.0,-0.9816,2e-05,3.22855]
[1780397254792,41.77,69401.8629,0.0,-0.98153,2e-05,3.24007]
[1780397255799,41.77,69409.8871,0.0,-0.9814,2e-05,3.25863]
[1780397256806,41.77,69414.0571,0.0,-0.98134,2e-05,3.2683]
[1780397258375,41.77,69415.6857,0.0,-0.98131,2e-05,3.27209]
[1780397258473,41.77,69415.6857,0.0,-0.98131,2e-05,3.27209]
[1780397258720,41.77,69415.6857,0.0,-0.98131,2e-05,3.27209]
[1780397258766,41.77,69415.6857,0.0,-0.98131,2e-05,3.27208]
[1780397258971,41.77,69415.6857,0.0,-0.98131,2e-05,3.27208]
[1780397259829,41.77,69416.9271,0.0,-0.9813,2e-05,3.27496]
[1780397263817,41.77,69420.15,0.0,-0.98125,2e-05,3.28243]
[1780397264289,41.77,69420.15,0.0,-0.98125,2e-05,3.28243]
[1780397264469,41.77,69420.15,0.0,-0.98125,2e-05,3.28243]
[1780397264656,41.77,69420.15,0.0,-0.98125,2e-05,3.28243]
[1780397264720,41.77,69420.15,0.0,-0.98125,2e-05,3.28243]
[1780397264757,41.77,69420.15,0.0,-0.98125,2e-05,3.28241]
[1780397270824,41.77,69418.6071,0.0,-0.98127,2e-05,3.27874]
[1780397271825,41.77,69424.2529,0.0,-0.98118,2e-05,3.29187]
[1780397272826,41.77,69428.31,0.0,-0.98112,2e-05,3.3013]
[1780397272975,41.77,69428.31,0.0,-0.98112,2e-05,3.3013]
[1780397273219,41.77,69428.31,0.0,-0.98112,2e-05,3.3013]
[1780397273486,41.77,69428.31,0.0,-0.98112,2e-05,3.3013]
[1780397273721,41.77,69428.31,0.0,-0.98112,2e-05,3.3013]
[1780397273822,41.77,69428.31,0.0,-0.98112,2e-05,3.30125]
[1780397274828,41.77,69423.4957,0.0,-0.9812,2e-05,3.28997]
[1780397277921,41.77,69420.84,0.0,-0.98124,2e-05,3.28371]
[1780397277972,41.77,69420.84,0.0,-0.98124,2e-05,3.28371]
[1780397278182,41.77,69420.84,0.0,-0.98124,2e-05,3.28371]
[1780397278220,41.77,69420.84,0.0,-0.98124,2e-05,3.28371]
[1780397278832,41.77,69417.36,0.0,-0.98129,2e-05,3.2756]
[1780397282014,41.77,69417.7271,0.0,-0.98129,2e-05,3.27642]
[1780397282221,41.77,69417.7271,0.0,-0.98129,2e-05,3.27642]
[1780397282836,41.77,69423.18,0.0,-0.9812,2e-05,3.2891]
[1780397283689,41.77,69423.18,0.0,-0.9812,2e-05,3.2891]
[1780397283719,41.77,69423.18,0.0,-0.9812,2e-05,3.2891]
[1780397283837,41.77,69424.46,0.0,-0.98118,2e-05,3.29206]
[1780397288489,41.77,69422.4371,0.0,-0.98122,2e-05,3.28722]
[1780397288722,41.77,69422.4371,0.0,-0.98122,2e-05,3.28722]
[1780397289236,41.77,69422.4371,0.0,-0.98122,2e-05,3.28719]
[1780397289469,41.77,69422.4371,0.0,-0.98122,2e-05,3.28719]
[1780397289843,41.77,69420.6943,0.0,-0.98124,2e-05,3.28311]
[1780397290844,41.77,69411.9014,0.0,-0.98138,2e-05,3.26268]
[1780397291262,41.77,69411.9014,0.0,-0.98138,2e-05,3.26268]
[1780397291470,41.77,69411.9014,0.0,-0.98138,2e-05,3.26268]
[1780397292846,41.77,69409.3329,0.0,-0.98142,2e-05,3.25677]
[1780397295849,41.77,69414.2929,0.0,-0.98134,2e-05,3.26833]
[1780397296425,41.77,69414.2929,0.0,-0.98134,2e-05,3.26833]
[1780397296470,41.77,69414.2929,0.0,-0.98134,2e-05,3.26833]
[1780397296698,41.77,69414.2929,0.0,-0.98134,2e-05,3.26833]
[1780397296720,41.77,69414.2929,0.0,-0.98134,2e-05,3.26833]
[1780397296751,41.77,69414.2929,0.0,-0.98134,2e-05,3.26831]
[1780397297851,41.77,69418.28,0.0,-0.98128,2e-05,3.27757]
[1780397302860,41.77,69419.6871,0.0,-0.98126,2e-05,3.28077]
[1780397303170,41.77,69419.6871,0.0,-0.98126,2e-05,3.28077]
[1780397303220,41.77,69419.6871,0.0,-0.98126,2e-05,3.28077]
[1780397303573,41.77,69419.6871,0.0,-0.98126,2e-05,3.28077]
[1780397303720,41.77,69419.6871,0.0,-0.98126,2e-05,3.28077]
[1780397303821,41.77,69419.6871,0.0,-0.98126,2e-05,3.28074]
[1780397304861,41.77,69423.8329,0.0,-0.98119,2e-05,3.29038]
[1780397307603,41.77,69424.3486,0.0,-0.98119,2e-05,3.29151]
[1780397307720,41.77,69424.3486,0.0,-0.98119,2e-05,3.29151]
[1780397307821,41.77,69424.3486,0.0,-0.98119,2e-05,3.2915]
[1780397307897,41.77,69424.3486,0.0,-0.98119,2e-05,3.2915]
[1780397307972,41.77,69424.3486,0.0,-0.98119,2e-05,3.2915]
[1780397308865,41.77,69412.8229,0.0,-0.98136,2e-05,3.26468]
[1780397311150,41.77,69414.23,0.0,-0.98134,2e-05,3.26797]
[1780397311221,41.77,69414.23,0.0,-0.98134,2e-05,3.26797]
[1780397312265,41.77,69413.87,0.0,-0.98136,2e-05,3.26555]
[1780397312469,41.77,69413.87,0.0,-0.98136,2e-05,3.26555]
[1780397312568,41.77,69413.87,0.0,-0.98136,2e-05,3.26556]
[1780397315897,41.77,69414.5043,0.0,-0.98135,2e-05,3.26706]
[1780397315971,41.77,69414.5043,0.0,-0.98135,2e-05,3.26706]
[1780397321418,41.77,69417.1143,0.0,-0.98131,2e-05,3.2731]
[1780397321470,41.77,69417.1143,0.0,-0.98131,2e-05,3.2731]
[1780397321583,41.77,69417.1143,0.0,-0.98131,2e-05,3.2731]
[1780397321722,41.77,69417.1143,0.0,-0.98131,2e-05,3.2731]
[1780397321818,41.77,69417.1143,0.0,-0.98131,2e-05,3.27311]
[1780397322880,41.77,69414.1186,0.0,-0.98135,2e-05,3.26616]
[1780397326611,41.77,69414.1357,0.0,-0.98135,2e-05,3.26629]
[1780397327887,41.77,69388.51,0.0,-0.98174,1e-05,3.20731]
[1780397329648,41.77,69389.3171,0.0,-0.98173,2e-05,3.20927]
[1780397329670,41.77,69389.3171,0.0,-0.98172,2e-05,3.20939]
[1780397330890,41.77,69377.6757,0.0,-0.9819,1e-05,3.18296]
[1780397333669,41.77,69377.4186,0.0,-0.9819,1e-05,3.18266]
[1780397333686,41.77,69377.4186,0.0,-0.9819,1e-05,3.18281]
[1780397338899,41.77,69376.4229,0.0,-0.98191,1e-05,3.18128]
[1780397342746,41.78,69378.5143,0.0,-0.98187,1e-05,3.18647]
[1780397342883,41.78,69378.5143,0.0,-0.98187,1e-05,3.18647]
[1780397342899,41.78,69378.5143,0.0,-0.98187,1e-05,3.18661]
[1780397342973,41.78,69378.5143,0.0,-0.98187,1e-05,3.18661]
[1780397343904,41.78,69379.3743,0.0,-0.98186,1e-05,3.1887]
[1780397344905,41.78,69383.3971,0.0,-0.9818,1e-05,3.198]
[1780397346595,41.78,69385.1586,0.0,-0.98177,1e-05,3.20214]
[1780397346721,41.78,69385.1586,0.0,-0.98177,1e-05,3.20214]
[1780397350627,41.78,69384.5814,0.0,-0.98178,1e-05,3.20129]
[1780397352635,41.78,69384.2657,0.0,-0.98178,1e-05,3.20069]
[1780397352720,41.78,69384.2657,0.0,-0.98178,1e-05,3.20069]
[1780397352726,41.78,69384.2657,0.0,-0.98178,1e-05,3.20092]
[1780397352960,41.78,69384.2657,0.0,-0.98178,1e-05,3.20092]
[1780397352976,41.78,69384.2657,0.0,-0.98178,1e-05,3.20092]
[1780397353914,41.78,69375.9343,0.0,-0.9819,1e-05,3.18206]
[1780397354915,41.78,69373.6271,0.0,-0.98194,1e-05,3.17697]
[1780397358976,41.78,69372.8671,0.0,-0.98194,1e-05,3.17572]
[1780397359099,41.78,69372.8671,0.0,-0.98194,1e-05,3.17572]
[1780397359221,41.78,69372.8671,0.0,-0.98194,1e-05,3.17572]
[1780397359920,41.78,69372.2286,0.0,-0.98195,1e-05,3.17458]
[1780397364925,41.79,69373.1086,0.0,-0.98193,1e-05,3.17737]
[1780397370012,41.79,69373.2143,0.0,-0.98193,1e-05,3.17838]
[1780397370222,41.79,69373.2143,0.0,-0.98193,1e-05,3.17838]
[1780397370653,41.79,69373.2143,0.0,-0.98193,1e-05,3.17838]
[1780397370721,41.79,69373.2143,0.0,-0.98193,1e-05,3.17838]
[1780397370755,41.79,69373.2143,0.0,-0.98193,1e-05,3.17851]
[1780397371617,41.79,69377.3571,0.0,-0.98187,1e-05,3.18651]
[1780397373631,41.79,69381.44,0.0,-0.98181,1e-05,3.19607]
[1780397375074,41.79,69380.8586,0.0,-0.98182,1e-05,3.19487]
[1780397375222,41.79,69380.8586,0.0,-0.98182,1e-05,3.19487]
[1780397380680,41.79,69381.2129,0.0,-0.98181,1e-05,3.19642]
[1780397382899,41.79,69381.5457,0.0,-0.9818,1e-05,3.1973]
[1780397382943,41.79,69379.3986,0.0,-0.98183,1e-05,3.19253]
[1780397382975,41.79,69379.3986,0.0,-0.98183,1e-05,3.19253]
[1780397385719,41.79,69380.1014,0.0,-0.98182,1e-05,3.19438]
[1780397385821,41.79,69380.1014,0.0,-0.98182,1e-05,3.19451]
[1780397385960,41.79,69380.1014,0.0,-0.98182,1e-05,3.19451]
[1780397391648,41.8,69379.8271,0.0,-0.98182,1e-05,3.19451]
[1780397391725,41.8,69379.8271,0.0,-0.98182,1e-05,3.19451]
[1780397393957,41.8,69373.7886,0.0,-0.98191,1e-05,3.18116]
[1780397396396,41.8,69373.7886,0.0,-0.9819,1e-05,3.18146]
[1780397396469,41.8,69373.7886,0.0,-0.9819,1e-05,3.18146]
[1780397397800,41.8,69374.0771,0.0,-0.9819,1e-05,3.18237]
[1780397397966,41.8,69374.0771,0.0,-0.9819,1e-05,3.18237]
[1780397398221,41.8,69374.0771,0.0,-0.9819,1e-05,3.18237]
[1780397398807,41.8,69374.0771,0.0,-0.9819,1e-05,3.18248]
[1780397399814,41.8,69383.2643,0.0,-0.98176,1e-05,3.20354]
[1780397404311,41.8,69383.8214,0.0,-0.98175,1e-05,3.20524]
[1780397404470,41.8,69383.8214,0.0,-0.98175,1e-05,3.20524]
[1780397407848,41.8,69386.2986,0.0,-0.98171,2e-05,3.21121]
[1780397407971,41.8,69399.84,0.0,-0.98151,2e-05,3.24238]
[1780397411046,41.8,69402.5986,0.0,-0.98146,2e-05,3.24885]
[1780397411219,41.8,69402.5986,0.0,-0.98146,2e-05,3.24885]
[1780397411975,41.8,69402.6929,0.0,-0.98146,2e-05,3.2491]
[1780397416934,41.8,69404.5043,0.0,-0.98143,2e-05,3.25341]
[1780397417795,41.8,69404.5043,0.0,-0.98143,2e-05,3.25341]
[1780397417972,41.8,69404.5043,0.0,-0.98143,2e-05,3.25341]
[1780397417981,41.8,69410.1271,0.0,-0.98135,2e-05,3.26644]
[1780397422986,41.8,69410.25,0.0,-0.98135,2e-05,3.26675]
[1780397426099,41.8,69413.3186,0.0,-0.9813,2e-05,3.27387]
[1780397426219,41.8,69413.3186,0.0,-0.9813,2e-05,3.27387]
[1780397429859,41.8,69410.4743,0.0,-0.98134,2e-05,3.26726]
[1780397429970,41.8,69410.4743,0.0,-0.98134,2e-05,3.26726]
[1780397429992,41.8,69410.4743,0.0,-0.98134,2e-05,3.26727]
[1780397435999,41.8,69410.5586,0.0,-0.98135,2e-05,3.26591]
[1780397441008,41.8,69410.9629,0.0,-0.98134,2e-05,3.26686]
[1780397442691,41.8,69410.9757,0.0,-0.98134,2e-05,3.2669]
[1780397442720,41.8,69410.9757,0.0,-0.98134,2e-05,3.2669]
[1780397444406,41.8,69411.7957,0.0,-0.98133,2e-05,3.2688]
[1780397444469,41.8,69411.7957,0.0,-0.98133,2e-05,3.2688]
[1780397445012,41.8,69412.5157,0.0,-0.98132,2e-05,3.27047]
[1780397450017,41.8,69412.3186,0.0,-0.98132,2e-05,3.27001]
[1780397455022,41.8,69412.5643,0.0,-0.98132,2e-05,3.27057]
[1780397456949,41.8,69412.5614,0.0,-0.98132,2e-05,3.27057]
[1780397456970,41.8,69412.5614,0.0,-0.98132,2e-05,3.27057]
[1780397458143,41.8,69416.15,0.0,-0.98126,2e-05,3.27889]
[1780397458171,41.8,69416.15,0.0,-0.98126,2e-05,3.27889]
[1780397458220,41.8,69416.15,0.0,-0.98126,2e-05,3.27889]
[1780397459027,41.8,69415.7543,0.0,-0.98127,2e-05,3.27795]
[1780397462249,41.8,69414.7114,0.0,-0.98129,2e-05,3.2755]
[1780397462473,41.8,69414.7114,0.0,-0.98129,2e-05,3.2755]
[1780397463036,41.8,69419.5129,0.0,-0.98121,2e-05,3.28664]
[1780397463818,41.8,69419.5129,0.0,-0.98121,2e-05,3.28664]
[1780397463973,41.8,69419.5129,0.0,-0.98121,2e-05,3.28664]
[1780397464037,41.8,69423.2229,0.0,-0.98116,2e-05,3.29526]
[1780397465038,41.8,69427.93,0.0,-0.98108,2e-05,3.30621]
[1780397465326,41.8,69427.93,0.0,-0.98108,2e-05,3.30621]
[1780397465469,41.8,69427.93,0.0,-0.98108,2e-05,3.30621]
[1780397466039,41.8,69428.3543,0.0,-0.98108,2e-05,3.30713]
[1780397468920,41.8,69429.3557,0.0,-0.98106,2e-05,3.30935]
[1780397468972,41.8,69429.3557,0.0,-0.98106,2e-05,3.30935]
[1780397474047,41.8,69428.7786,0.0,-0.98107,2e-05,3.30758]
[1780397476049,41.8,69438.4243,0.0,-0.98093,2e-05,3.33006]
[1780397476883,41.8,69438.4243,0.0,-0.98093,2e-05,3.33006]
[1780397476970,41.8,69438.4243,0.0,-0.98093,2e-05,3.33006]
[1780397479685,41.8,69440.14,0.0,-0.9809,2e-05,3.33377]
[1780397479720,41.8,69440.14,0.0,-0.9809,2e-05,3.33377]
[1780397479784,41.8,69440.14,0.0,-0.9809,2e-05,3.33366]
[1780397485058,41.8,69440.0914,0.0,-0.98091,2e-05,3.33301]
[1780397488061,41.8,69432.8114,0.0,-0.98102,2e-05,3.31559]
[1780397488425,41.8,69432.8114,0.0,-0.98102,2e-05,3.31559]
[1780397488470,41.8,69432.8114,0.0,-0.98102,2e-05,3.31559]
[1780397489062,41.8,69429.3886,0.0,-0.98108,2e-05,3.3075]
[1780397491064,41.79,69440.0614,0.0,-0.98092,2e-05,3.33079]
[1780397491848,41.79,69440.0614,0.0,-0.98092,2e-05,3.33079]
[1780397491970,41.79,69440.0614,0.0,-0.98092,2e-05,3.33079]
[1780397492065,41.79,69440.7171,0.0,-0.98091,2e-05,3.33223]
[1780397495884,41.79,69438.9971,0.0,-0.98094,2e-05,3.32787]
[1780397495972,41.79,69438.9971,0.0,-0.98094,2e-05,3.32787]
[1780397496046,41.79,69438.9971,0.0,-0.98094,2e-05,3.32777]
[1780397497721,41.79,69440.6014,0.0,-0.98092,2e-05,3.33145]
[1780397501080,41.79,69447.2557,0.0,-0.98082,2e-05,3.34667]
[1780397501543,41.79,69447.2557,0.0,-0.98082,2e-05,3.34667]
[1780397501720,41.79,69447.2557,0.0,-0.98082,2e-05,3.34667]
[1780397501769,41.79,69447.2557,0.0,-0.98082,2e-05,3.34655]
[1780397507086,41.79,69448.5943,0.0,-0.9808,2e-05,3.34905]
[1780397510939,41.79,69448.5057,0.0,-0.9808,2e-05,3.34844]
[1780397510975,41.79,69448.5057,0.0,-0.9808,2e-05,3.34844]
[1780397510990,41.79,69448.5057,0.0,-0.9808,2e-05,3.34844]
[1780397511076,41.79,69448.5057,0.0,-0.9808,2e-05,3.3483]
[1780397511219,41.79,69448.5057,0.0,-0.9808,2e-05,3.3483]
[1780397513195,41.79,69449.2386,0.0,-0.9808,2e-05,3.34977]
[1780397515046,41.79,69449.8971,0.0,-0.98079,2e-05,3.35119]
[1780397515221,41.79,69451.3729,0.0,-0.98076,2e-05,3.35454]
[1780397520811,41.78,69451.8271,0.0,-0.98076,2e-05,3.3549]
[1780397525119,41.78,69467.3643,0.0,-0.98052,2e-05,3.39107]
[1780397527121,41.78,69471.0914,0.0,-0.98047,2e-05,3.39955]
[1780397528122,41.78,69477.6,0.0,-0.98036,2e-05,3.41491]
[1780397531371,41.77,69477.04,0.0,-0.98041,2e-05,3.40858]
[1780397531469,41.77,69477.04,0.0,-0.98041,2e-05,3.40858]
[1780397532126,41.76,69473.4443,0.0,-0.98048,2e-05,3.39782]
[1780397535136,41.75,69477.3729,0.0,-0.98043,2e-05,3.40466]
[1780397536785,41.74,69482.66,0.0,-0.98038,2e-05,3.41214]
[1780397537792,41.73,69492.9371,0.0,-0.98024,2e-05,3.43417]
[1780397539808,41.72,69493.15,0.0,-0.98026,2e-05,3.43146]
[1780397540815,41.71,69499.93,0.0,-0.98017,2e-05,3.44493]
[1780397542830,41.7,69504.1629,0.0,-0.98014,2e-05,3.44919]
[1780397545849,41.67,69503.3529,0.0,-0.98021,2e-05,3.439]
[1780397547137,41.67,69503.3529,0.0,-0.98021,2e-05,3.439]
[1780397547235,41.67,69503.3529,0.0,-0.98021,2e-05,3.43875]
[1780397548843,41.67,69503.3529,0.0,-0.98021,2e-05,3.43851]
[1780397548982,41.67,69503.3529,0.0,-0.98021,2e-05,3.43851]
[1780397549069,41.67,69503.3529,0.0,-0.98023,2e-05,3.43605]
[1780397549878,41.66,69497.3857,0.0,-0.98034,2e-05,3.41921]
[1780397553906,41.63,69501.4986,0.0,-0.98035,2e-05,3.41799]
[1780397555927,41.62,69503.0829,0.0,-0.98034,2e-05,3.41919]
[1780397556934,41.62,69509.8371,0.0,-0.98025,2e-05,3.43266]
[1780397557943,41.61,69516.4543,0.0,-0.98017,2e-05,3.44591]
[1780397559807,41.6,69516.4543,0.0,-0.98018,2e-05,3.44329]
[1780397559975,41.6,69516.4543,0.0,-0.98018,2e-05,3.44329]
[1780397560077,41.59,69516.4543,0.0,-0.9802,2e-05,3.44101]
[1780397560962,41.59,69506.2043,0.0,-0.98038,2e-05,3.41395]
[1780397563649,41.58,69507.0771,0.0,-0.98039,2e-05,3.41164]
[1780397563719,41.58,69507.0771,0.0,-0.98039,2e-05,3.41164]
[1780397563823,41.58,69507.0771,0.0,-0.98039,2e-05,3.41164]
[1780397563972,41.58,69507.0771,0.0,-0.98039,2e-05,3.41164]
[1780397563983,41.57,69507.0771,0.0,-0.98041,2e-05,3.40938]
[1780397564990,41.56,69510.4143,0.0,-0.98037,2e-05,3.41539]
[1780397565998,41.56,69505.8071,0.0,-0.98046,2e-05,3.40233]
[1780397566994,41.56,69505.8071,0.0,-0.98046,2e-05,3.40233]
[1780397567219,41.55,69505.8071,0.0,-0.98047,2e-05,3.40051]
[1780397571097,41.54,69503.8143,0.0,-0.98054,2e-05,3.39026]
[1780397571172,41.53,69508.6986,0.0,-0.98047,2e-05,3.40008]
[1780397571220,41.53,69508.6986,0.0,-0.98047,2e-05,3.40008]
[1780397573591,41.52,69507.6586,0.0,-0.98051,2e-05,3.39399]
[1780397573724,41.52,69507.6586,0.0,-0.98051,2e-05,3.39399]
[1780397579088,41.5,69505.2629,0.0,-0.98062,2e-05,3.37872]
[1780397582660,41.48,69504.6871,0.0,-0.98065,2e-05,3.37297]
[1780397582722,41.48,69504.6871,0.0,-0.98065,2e-05,3.37297]
[1780397582902,41.48,69504.6871,0.0,-0.98065,2e-05,3.37297]
[1780397582977,41.48,69504.6871,0.0,-0.98065,2e-05,3.37297]
[1780397583117,41.48,69504.6871,0.0,-0.98067,2e-05,3.37142]
[1780397584124,41.47,69509.09,0.0,-0.98061,2e-05,3.38047]
[1780397587145,41.46,69512.93,0.0,-0.98058,2e-05,3.38497]
[1780397588139,41.46,69512.93,0.0,-0.98058,2e-05,3.38497]
[1780397588221,41.46,69512.93,0.0,-0.98059,2e-05,3.38333]
[1780397591270,41.44,69515.0943,0.0,-0.98058,2e-05,3.38385]
[1780397591694,41.44,69515.0943,0.0,-0.98058,2e-05,3.38385]
[1780397591721,41.44,69515.0943,0.0,-0.98058,2e-05,3.38385]
[1780397591877,41.44,69515.0943,0.0,-0.98058,2e-05,3.38385]
[1780397591975,41.44,69515.0943,0.0,-0.98058,2e-05,3.38385]
[1780397592179,41.44,69515.0943,0.0,-0.98059,2e-05,3.38237]
[1780397594471,41.43,69512.6371,0.0,-0.98065,2e-05,3.3738]
[1780397594721,41.43,69512.6371,0.0,-0.98065,2e-05,3.3738]
[1780397597199,41.42,69509.2143,0.0,-0.98073,2e-05,3.36206]
[1780397598200,41.42,69527.1657,0.0,-0.98045,2e-05,3.40502]
[1780397599201,41.42,69538.9643,0.0,-0.98027,2e-05,3.43128]
[1780397600202,41.41,69543.7271,0.0,-0.98021,2e-05,3.44039]
[1780397601116,41.4,69543.7271,0.0,-0.98023,2e-05,3.43726]
[1780397602204,41.39,69569.7257,0.0,-0.97983,2e-05,3.49753]
[1780397604206,41.37,69585.7257,0.0,-0.97962,2e-05,3.52968]
[1780397605207,41.36,69593.7386,0.0,-0.97951,2e-05,3.54541]
[1780397608210,41.33,69587.6771,0.0,-0.9797,2e-05,3.51847]
[1780397609212,41.32,69583.1529,0.0,-0.97979,2e-05,3.5038]
[1780397612215,41.29,69573.8886,0.0,-0.98002,2e-05,3.47003]
[1780397614217,41.29,69569.5743,0.0,-0.98009,2e-05,3.4589]
[1780397616219,41.29,69564.1129,0.0,-0.98018,2e-05,3.44505]
[1780397620223,41.27,69570.2757,0.0,-0.98012,2e-05,3.45481]
[1780397621224,41.27,69575.8429,0.0,-0.98005,2e-05,3.46573]
[1780397623226,41.25,69581.45,0.0,-0.97999,2e-05,3.47393]
[1780397628044,41.23,69578.5057,0.0,-0.98008,2e-05,3.46061]
[1780397628221,41.23,69578.5057,0.0,-0.98008,2e-05,3.46061]
[1780397629676,41.23,69578.3671,0.0,-0.98009,2e-05,3.45975]
[1780397629720,41.23,69578.3671,0.0,-0.98009,2e-05,3.45975]
[1780397630233,41.23,69578.0986,0.0,-0.9801,2e-05,3.45884]
[1780397635238,41.23,69580.1114,0.0,-0.98007,2e-05,3.46249]
[1780397637240,41.23,69574.3114,0.0,-0.98017,2e-05,3.44777]
[1780397637708,41.23,69574.3114,0.0,-0.98017,2e-05,3.44777]
[1780397637722,41.23,69574.3114,0.0,-0.98017,2e-05,3.44777]
[1780397639242,41.22,69579.8786,0.0,-0.98008,2e-05,3.46093]
[1780397642245,41.22,69571.59,0.0,-0.98024,2e-05,3.43755]
[1780397643248,41.22,69566.9529,0.0,-0.98031,2e-05,3.42603]
[1780397643872,41.22,69566.9529,0.0,-0.98031,2e-05,3.42603]
[1780397643981,41.22,69566.9529,0.0,-0.98031,2e-05,3.42603]
[1780397646251,41.21,69570.7871,0.0,-0.98026,2e-05,3.43476]
[1780397646715,41.21,69570.7871,0.0,-0.98026,2e-05,3.43476]
[1780397646990,41.21,69570.7871,0.0,-0.98026,2e-05,3.43476]
[1780397647091,41.21,69570.7871,0.0,-0.98026,2e-05,3.43455]
[1780397647567,41.21,69570.7871,0.0,-0.98026,2e-05,3.43455]
[1780397647722,41.21,69570.7871,0.0,-0.98026,2e-05,3.43455]
[1780397653258,41.19,69567.6471,0.0,-0.98037,2e-05,3.41841]
[1780397654231,41.19,69567.6471,0.0,-0.98037,2e-05,3.41841]
[1780397654471,41.19,69567.6529,0.0,-0.98037,2e-05,3.41824]
[1780397655261,41.19,69553.89,0.0,-0.98059,2e-05,3.38474]
[1780397656262,41.19,69549.2786,0.0,-0.98067,2e-05,3.37256]
[1780397658418,41.19,69546.1229,0.0,-0.98072,2e-05,3.36477]
[1780397658470,41.19,69546.1229,0.0,-0.98072,2e-05,3.36477]
[1780397659618,41.19,69546.1629,0.0,-0.98072,2e-05,3.36477]
[1780397659723,41.19,69546.1629,0.0,-0.98072,2e-05,3.36477]
[1780397660266,41.18,69546.4657,0.0,-0.98072,2e-05,3.36541]
[1780397665271,41.18,69547.3614,0.0,-0.98071,2e-05,3.3671]
[1780397666272,41.18,69553.0743,0.0,-0.98062,2e-05,3.37971]
[1780397668682,41.17,69553.6329,0.0,-0.98063,2e-05,3.37875]
[1780397668722,41.17,69553.6329,0.0,-0.98063,2e-05,3.37875]
[1780397672278,41.16,69573.7314,0.0,-0.98035,2e-05,3.42044]
[1780397672401,41.16,69573.7314,0.0,-0.98035,2e-05,3.42044]
[1780397674280,41.16,69580.3271,0.0,-0.98025,2e-05,3.43616]
[1780397675705,41.16,69579.4914,0.0,-0.98026,2e-05,3.43391]
[1780397678284,41.16,69585.6871,0.0,-0.98017,2e-05,3.44845]
[1780397683289,41.15,69582.78,0.0,-0.98022,2e-05,3.44022]
[1780397685291,41.15,69573.8786,0.0,-0.98038,2e-05,3.41651]
[1780397686336,41.14,69571.0114,0.0,-0.98044,2e-05,3.40792]
[1780397686471,41.14,69571.0114,0.0,-0.98044,2e-05,3.40792]
[1780397687803,41.14,69571.0043,0.0,-0.98045,2e-05,3.40634]
[1780397687975,41.14,69571.0043,0.0,-0.98045,2e-05,3.40634]
[1780397688021,41.13,69571.0043,0.0,-0.98046,2e-05,3.4048]
[1780397691847,41.12,69570.6571,0.0,-0.98048,2e-05,3.40079]
[1780397691973,41.12,69570.6571,0.0,-0.98048,2e-05,3.40079]
[1780397697303,41.12,69570.8314,0.0,-0.98049,2e-05,3.40034]
[1780397702971,41.12,69567.6014,0.0,-0.98054,2e-05,3.39168]
[1780397703989,41.12,69567.6014,0.0,-0.98054,2e-05,3.39168]
[1780397704222,41.12,69567.6014,0.0,-0.98054,2e-05,3.39168]
[1780397706288,41.12,69568.0343,0.0,-0.98054,2e-05,3.39247]
[1780397706293,41.12,69568.0343,0.0,-0.98055,2e-05,3.39118]
[1780397706472,41.12,69568.0343,0.0,-0.98055,2e-05,3.39118]
[1780397708010,41.11,69562.9314,0.0,-0.98064,2e-05,3.37677]
[1780397712036,41.1,69559.5886,0.0,-0.98071,2e-05,3.3666]
[1780397712728,41.1,69559.5886,0.0,-0.98071,2e-05,3.3666]
[1780397712988,41.1,69559.5886,0.0,-0.98071,2e-05,3.3666]
[1780397714050,41.1,69555.4657,0.0,-0.98078,2e-05,3.35654]
[1780397715472,41.1,69554.7986,0.0,-0.98079,2e-05,3.35487]
[1780397715722,41.1,69554.7986,0.0,-0.98079,2e-05,3.35487]
[1780397716598,41.1,69554.7986,0.0,-0.98079,2e-05,3.35479]
[1780397716723,41.1,69554.7986,0.0,-0.98079,2e-05,3.35479]
[1780397717071,41.1,69554.7986,0.0,-0.9808,2e-05,3.35391]
[1780397718323,41.1,69560.6643,0.0,-0.98071,2e-05,3.36718]
[1780397723501,41.09,69561.8414,0.0,-0.98072,2e-05,3.36581]
[1780397723723,41.09,69561.8414,0.0,-0.98072,2e-05,3.36581]
[1780397729155,41.09,69561.5386,0.0,-0.98073,2e-05,3.3646]
[1780397730515,41.08,69561.6486,0.0,-0.98073,2e-05,3.36404]
[1780397730724,41.08,69561.6486,0.0,-0.98073,2e-05,3.36404]
[1780397731862,41.08,69561.6486,0.0,-0.98074,2e-05,3.36234]
[1780397731974,41.08,69561.6486,0.0,-0.98074,2e-05,3.36234]
[1780397732176,41.08,69561.6486,0.0,-0.98074,2e-05,3.36151]
[1780397735565,41.08,69563.6543,0.0,-0.98072,2e-05,3.36466]
[1780397735724,41.08,69563.6543,0.0,-0.98072,2e-05,3.36466]
[1780397737212,41.08,69560.1914,0.0,-0.98078,2e-05,3.35619]
[1780397741034,41.08,69558.6157,0.0,-0.98081,2e-05,3.35223]
[1780397741224,41.08,69558.6157,0.0,-0.98081,2e-05,3.35223]
[1780397741508,41.07,69558.6157,0.0,-0.98081,2e-05,3.35217]
[1780397741723,41.07,69558.6157,0.0,-0.98081,2e-05,3.35217]
[1780397742249,41.07,69558.6157,0.0,-0.98081,2e-05,3.35212]
[1780397747284,41.07,69558.3114,0.0,-0.98081,2e-05,3.35111]
[1780397748521,41.07,69558.5614,0.0,-0.98081,2e-05,3.35165]
[1780397748722,41.07,69558.5614,0.0,-0.98081,2e-05,3.35165]
[1780397754359,41.07,69560.4571,0.0,-0.98078,2e-05,3.35583]
[1780397754642,41.07,69560.4571,0.0,-0.98078,2e-05,3.35583]
[1780397754722,41.07,69560.4571,0.0,-0.98078,2e-05,3.35583]
[1780397755339,41.07,69560.4571,0.0,-0.98078,2e-05,3.35577]
[1780397760367,41.07,69559.01,0.0,-0.98081,2e-05,3.35198]
[1780397764371,41.07,69563.6529,0.0,-0.98074,2e-05,3.36291]
[1780397765512,41.07,69563.4357,0.0,-0.98074,2e-05,3.36231]
[1780397765733,41.07,69563.4357,0.0,-0.98074,2e-05,3.36231]
[1780397770377,41.07,69576.7871,0.0,-0.98053,2e-05,3.3942]
[1780397772100,41.07,69579.1043,0.0,-0.98049,2e-05,3.39969]
[1780397772222,41.07,69579.1043,0.0,-0.98049,2e-05,3.39969]
[1780397773380,41.07,69575.0443,0.0,-0.98056,2e-05,3.38958]
[1780397775382,41.07,69580.1629,0.0,-0.98048,2e-05,3.40174]
[1780397775474,41.07,69580.1629,0.0,-0.98048,2e-05,3.40174]
[1780397777384,41.07,69584.6957,0.0,-0.98041,2e-05,3.41248]
[1780397778385,41.07,69590.06,0.0,-0.98032,2e-05,3.4254]
[1780397781491,41.06,69592.3329,0.0,-0.98029,2e-05,3.4304]
[1780397781720,41.06,69592.3329,0.0,-0.98029,2e-05,3.4304]
[1780397785917,41.06,69594.6257,0.0,-0.98026,2e-05,3.43524]
[1780397785973,41.06,69594.6257,0.0,-0.98026,2e-05,3.43524]
[1780397786289,41.06,69594.6257,0.0,-0.98026,2e-05,3.43524]
[1780397786383,41.06,69594.6257,0.0,-0.98026,2e-05,3.43504]
[1780397786470,41.06,69594.6257,0.0,-0.98026,2e-05,3.43504]
[1780397790578,41.06,69591.8929,0.0,-0.98031,2e-05,3.42759]
[1780397790720,41.06,69591.8929,0.0,-0.98031,2e-05,3.42759]
[1780397790821,41.06,69591.8929,0.0,-0.98031,2e-05,3.42759]
[1780397790977,41.06,69591.8929,0.0,-0.98031,2e-05,3.42759]
[1780397791398,41.06,69591.8043,0.0,-0.98032,2e-05,3.42556]
[1780397792399,41.06,69586.3857,0.0,-0.98041,2e-05,3.41217]
[1780397795402,41.06,69583.0843,0.0,-0.98046,2e-05,3.40369]
[1780397795419,41.06,69583.0843,0.0,-0.98046,2e-05,3.40369]
[1780397795470,41.06,69583.0843,0.0,-0.98046,2e-05,3.40369]
[1780397799266,41.06,69582.8943,0.0,-0.98046,2e-05,3.40395]
[1780397799292,41.06,69582.8943,0.0,-0.98046,2e-05,3.40437]
[1780397799472,41.06,69582.8943,0.0,-0.98046,2e-05,3.40437]
[1780397801426,41.06,69585.1443,0.0,-0.98042,2e-05,3.41069]
[1780397801469,41.06,69585.1443,0.0,-0.98042,2e-05,3.41069]
[1780397802409,41.06,69589.6171,0.0,-0.98034,2e-05,3.42201]
[1780397804672,41.06,69589.1814,0.0,-0.98035,2e-05,3.4206]
[1780397804720,41.06,69589.1814,0.0,-0.98035,2e-05,3.4206]
[1780397805412,41.06,69589.4371,0.0,-0.98035,2e-05,3.42105]
[1780397806620,41.06,69590.7957,0.0,-0.98033,2e-05,3.42419]
[1780397806720,41.06,69590.7957,0.0,-0.98033,2e-05,3.42419]
[1780397807414,41.06,69595.4029,0.0,-0.98026,2e-05,3.43528]
[1780397808415,41.06,69590.8486,0.0,-0.98033,2e-05,3.42395]
[1780397810417,41.06,69589.43,0.0,-0.98036,2e-05,3.42014]
[1780397810470,41.06,69589.43,0.0,-0.98036,2e-05,3.42014]
[1780397812149,41.06,69587.5486,0.0,-0.98039,2e-05,3.41539]
[1780397812220,41.06,69587.5486,0.0,-0.98039,2e-05,3.41539]
[1780397817424,41.06,69586.96,0.0,-0.9804,2e-05,3.41413]
[1780397817441,41.06,69586.96,0.0,-0.9804,2e-05,3.41413]
[1780397817473,41.06,69586.96,0.0,-0.9804,2e-05,3.41413]
[1780397818023,41.06,69586.96,0.0,-0.9804,2e-05,3.41413]
[1780397818221,41.06,69586.96,0.0,-0.9804,2e-05,3.41413]
[1780397818322,41.06,69586.96,0.0,-0.9804,2e-05,3.41396]
[1780397822177,41.06,69587.2386,0.0,-0.9804,2e-05,3.41416]
[1780397822220,41.06,69587.2386,0.0,-0.9804,2e-05,3.41416]
[1780397827435,41.06,69588.83,0.0,-0.98038,2e-05,3.41706]
[1780397829449,41.06,69587.5714,0.0,-0.9804,2e-05,3.41366]
[1780397832064,41.05,69586.9357,0.0,-0.98041,2e-05,3.4118]
[1780397832223,41.05,69586.9357,0.0,-0.98041,2e-05,3.4118]
[1780397832323,41.05,69586.9357,0.0,-0.98041,2e-05,3.41164]
[1780397837445,41.05,69586.8857,0.0,-0.98042,2e-05,3.41074]
[1780397842451,41.05,69586.9429,0.0,-0.98042,2e-05,3.41011]
[1780397847456,41.05,69587.0629,0.0,-0.98043,2e-05,3.40965]
[1780397852461,41.05,69589.7171,0.0,-0.9804,2e-05,3.4137]
[1780397857466,41.04,69589.3329,0.0,-0.98041,2e-05,3.41198]
[1780397862471,41.04,69589.4743,0.0,-0.98041,2e-05,3.41156]
[1780397867476,41.04,69586.3271,0.0,-0.98047,2e-05,3.40315]
[1780397867692,41.04,69586.3271,0.0,-0.98047,2e-05,3.40315]
[1780397867720,41.04,69586.3271,0.0,-0.98047,2e-05,3.40315]
[1780397868131,41.04,69586.3271,0.0,-0.98047,2e-05,3.40304]
[1780397869142,41.04,69578.3414,0.0,-0.9806,2e-05,3.38352]
[1780397870751,41.04,69580.0071,0.0,-0.98057,2e-05,3.38745]
[1780397870974,41.04,69580.0071,0.0,-0.98057,2e-05,3.38745]
[1780397871480,41.04,69579.0257,0.0,-0.98059,2e-05,3.38496]
[1780397877221,41.04,69581.3657,0.0,-0.98055,2e-05,3.38997]
[1780397879488,41.04,69587.4114,0.0,-0.98046,2e-05,3.4044]
[1780397885277,41.03,69593.8371,0.0,-0.98036,2e-05,3.41917]
[1780397889499,41.03,69588.1429,0.0,-0.98046,2e-05,3.40464]
[1780397892326,41.03,69584.4614,0.0,-0.98051,2e-05,3.39689]
[1780397897361,41.04,69583.4,0.0,-0.98051,2e-05,3.39599]
[1780397902396,41.04,69583.5671,0.0,-0.98051,2e-05,3.39668]
[1780397907431,41.04,69584.1986,0.0,-0.9805,2e-05,3.39756]
[1780397912466,41.04,69584.9314,0.0,-0.98051,2e-05,3.39706]
[1780397917501,41.03,69585.96,0.0,-0.98049,2e-05,3.39892]
[1780397922241,41.03,69586.0457,0.0,-0.9805,2e-05,3.3986]
[1780397927247,41.03,69587.8086,0.0,-0.98047,2e-05,3.40221]
[1780397932542,41.03,69592.36,0.0,-0.9804,2e-05,3.41246]
[1780397937547,41.03,69592.8743,0.0,-0.9804,2e-05,3.41294]
[1780397938918,41.03,69593.0771,0.0,-0.9804,2e-05,3.41329]
[1780397938977,41.03,69593.0771,0.0,-0.9804,2e-05,3.41329]
[1780397939423,41.03,69593.0771,0.0,-0.9804,2e-05,3.41313]
[1780397942124,41.02,69592.8829,0.0,-0.98041,2e-05,3.41235]
[1780397943553,41.02,69588.6686,0.0,-0.98048,2e-05,3.4018]
[1780397943706,41.02,69588.6686,0.0,-0.98048,2e-05,3.4018]
[1780397943720,41.02,69588.6686,0.0,-0.98048,2e-05,3.4018]
[1780397944554,41.02,69588.5357,0.0,-0.98048,2e-05,3.40135]
[1780397946556,41.02,69580.9086,0.0,-0.9806,2e-05,3.38258]
[1780397947336,41.02,69580.9086,0.0,-0.9806,2e-05,3.38258]
[1780397947409,41.02,69580.9086,0.0,-0.9806,2e-05,3.38258]
[1780397947470,41.02,69580.9086,0.0,-0.9806,2e-05,3.38258]
[1780397947510,41.02,69580.9086,0.0,-0.9806,2e-05,3.38248]
[1780397948558,41.02,69587.9971,0.0,-0.98049,2e-05,3.39957]
[1780397950229,41.02,69587.14,0.0,-0.9805,2e-05,3.39736]
[1780397950395,41.02,69587.14,0.0,-0.9805,2e-05,3.39736]
[1780397950471,41.02,69587.14,0.0,-0.9805,2e-05,3.39736]
[1780397950477,41.02,69587.14,0.0,-0.98051,2e-05,3.39724]
[1780397955565,41.02,69583.81,0.0,-0.98056,2e-05,3.38856]
[1780397957387,41.02,69583.6171,0.0,-0.98057,2e-05,3.38799]
[1780397957470,41.02,69583.6171,0.0,-0.98057,2e-05,3.38799]
[1780397957488,41.02,69583.6171,0.0,-0.98057,2e-05,3.38787]
[1780397958131,41.02,69583.6171,0.0,-0.98057,2e-05,3.38787]
[1780397958220,41.02,69583.6171,0.0,-0.98057,2e-05,3.38787]
[1780397963575,41.02,69584.7543,0.0,-0.98055,2e-05,3.38997]
[1780397964289,41.02,69584.7543,0.0,-0.98055,2e-05,3.38997]
[1780397964471,41.02,69584.7543,0.0,-0.98055,2e-05,3.38997]
[1780397964491,41.02,69584.7543,0.0,-0.98055,2e-05,3.38985]
[1780397964887,41.02,69584.7543,0.0,-0.98055,2e-05,3.38985]
[1780397964983,41.02,69584.7543,0.0,-0.98055,2e-05,3.38985]
[1780397970582,41.02,69584.9071,0.0,-0.98056,2e-05,3.38954]
[1780397975587,41.01,69584.92,0.0,-0.98057,2e-05,3.38739]
[1780397975774,41.01,69584.92,0.0,-0.98057,2e-05,3.38739]
[1780397975972,41.01,69584.92,0.0,-0.98057,2e-05,3.38739]
[1780397976588,41.01,69585.0357,0.0,-0.98057,2e-05,3.38756]
[1780397978678,41.01,69585.0057,0.0,-0.98057,2e-05,3.38727]
[1780397978725,41.01,69585.0057,0.0,-0.98057,2e-05,3.38727]
[1780397982594,41.01,69580.5686,0.0,-0.98064,2e-05,3.37611]
[1780397983595,41.01,69564.5071,0.0,-0.9809,2e-05,3.33735]
[1780397987020,41.01,69566.4329,0.0,-0.98087,2e-05,3.34187]
[1780397987223,41.01,69566.4329,0.0,-0.98087,2e-05,3.34187]
[1780397987494,41.01,69566.4329,0.0,-0.98087,2e-05,3.34187]
[1780397987530,41.01,69566.4329,0.0,-0.98087,2e-05,3.34184]
[1780397987720,41.01,69566.4329,0.0,-0.98087,2e-05,3.34184]
[1780397992604,41.01,69562.2114,0.0,-0.98094,2e-05,3.33159]
[1780397992929,41.01,69562.2114,0.0,-0.98094,2e-05,3.33159]
[1780397992971,41.01,69562.2114,0.0,-0.98094,2e-05,3.33159]
[1780397993293,41.01,69562.2114,0.0,-0.98094,2e-05,3.33159]
[1780397993469,41.01,69562.2114,0.0,-0.98094,2e-05,3.33159]
[1780397993496,41.01,69562.2114,0.0,-0.98094,2e-05,3.33157]
[1780397998610,41.01,69560.7514,0.0,-0.98096,2e-05,3.32797]
[1780397999535,41.01,69560.7514,0.0,-0.98096,2e-05,3.32797]
[1780397999572,41.01,69560.7514,0.0,-0.98096,2e-05,3.32799]
[1780397999721,41.01,69560.7514,0.0,-0.98096,2e-05,3.32799]
[1780398000088,41.01,69560.7514,0.0,-0.98096,2e-05,3.32799]
[1780398001613,41.01,69554.8643,0.0,-0.98105,2e-05,3.31393]
[1780398002634,41.01,69557.2786,0.0,-0.98102,2e-05,3.31971]
[1780398002722,41.01,69557.2786,0.0,-0.98102,2e-05,3.31971]
[1780398008621,41.01,69559.9071,0.0,-0.98097,2e-05,3.32601]
[1780398008886,41.01,69559.9071,0.0,-0.98097,2e-05,3.32601]
[1780398008971,41.01,69559.9071,0.0,-0.98097,2e-05,3.32601]
[1780398009622,41.01,69556.0057,0.0,-0.98104,2e-05,3.31669]
[1780398010623,41.01,69552.2557,0.0,-0.9811,2e-05,3.30776]
[1780398011260,41.01,69552.2557,0.0,-0.9811,2e-05,3.30776]
[1780398011471,41.01,69552.2557,0.0,-0.9811,2e-05,3.30776]
[1780398012625,41.01,69548.8271,0.0,-0.98115,2e-05,3.29966]
[1780398014627,41.01,69545.79,0.0,-0.9812,2e-05,3.29253]
[1780398015628,41.01,69549.5486,0.0,-0.98114,2e-05,3.30151]
[1780398016581,41.01,69549.5486,0.0,-0.98114,2e-05,3.30151]
[1780398016622,41.01,69549.5486,0.0,-0.98114,2e-05,3.30153]
[1780398016720,41.01,69549.5486,0.0,-0.98114,2e-05,3.30153]
[1780398017436,41.01,69549.5486,0.0,-0.98114,2e-05,3.30153]
[1780398017472,41.01,69549.5486,0.0,-0.98114,2e-05,3.30153]
[1780398017535,41.01,69549.5486,0.0,-0.98114,2e-05,3.30155]
[1780398019632,41.01,69550.8814,0.0,-0.98111,2e-05,3.30478]
[1780398019724,41.01,69550.8814,0.0,-0.98111,2e-05,3.30478]
[1780398020089,41.01,69550.8814,0.0,-0.98111,2e-05,3.30478]
[1780398020222,41.01,69550.8814,0.0,-0.98111,2e-05,3.30478]
[1780398020308,41.01,69550.8814,0.0,-0.98111,2e-05,3.30479]
[1780398021634,41.01,69555.9457,0.0,-0.98103,2e-05,3.31688]
[1780398023975,41.01,69556.1514,0.0,-0.98103,2e-05,3.31739]
[1780398024219,41.01,69556.1514,0.0,-0.98103,2e-05,3.31739]
[1780398024537,41.01,69556.1514,0.0,-0.98103,2e-05,3.31739]
[1780398024572,41.01,69556.1514,0.0,-0.98103,2e-05,3.31739]
[1780398024720,41.01,69556.1514,0.0,-0.98103,2e-05,3.31739]
[1780398025638,41.01,69558.7786,0.0,-0.98099,2e-05,3.32367]
[1780398030609,41.01,69561.3929,0.0,-0.98095,2e-05,3.3299]
[1780398030643,41.01,69567.5157,0.0,-0.98085,2e-05,3.34456]
[1780398030721,41.01,69567.5157,0.0,-0.98085,2e-05,3.34456]
[1780398036355,41.01,69567.5471,0.0,-0.98086,2e-05,3.3428]
[1780398037794,41.01,69567.5986,0.0,-0.98086,2e-05,3.34289]
[1780398037971,41.01,69567.5986,0.0,-0.98086,2e-05,3.34289]
[1780398038628,41.01,69567.5986,0.0,-0.98086,2e-05,3.34289]
[1780398038651,41.01,69561.7357,0.0,-0.98095,2e-05,3.32881]
[1780398038723,41.01,69561.7357,0.0,-0.98095,2e-05,3.32881]
[1780398042375,41.01,69560.2071,0.0,-0.98098,2e-05,3.32514]
[1780398042469,41.01,69560.2071,0.0,-0.98098,2e-05,3.32514]
[1780398042531,41.01,69560.2071,0.0,-0.98098,2e-05,3.32514]
[1780398042801,41.01,69560.2071,0.0,-0.98098,2e-05,3.32514]
[1780398042973,41.01,69560.2071,0.0,-0.98098,2e-05,3.32514]
[1780398044412,41.01,69555.6257,0.0,-0.98105,2e-05,3.31421]
[1780398047597,41.01,69555.1871,0.0,-0.98106,2e-05,3.3132]
[1780398047722,41.01,69555.1871,0.0,-0.98106,2e-05,3.31322]
[1780398048720,41.01,69555.1871,0.0,-0.98106,2e-05,3.31323]
[1780398048981,41.01,69555.1871,0.0,-0.98106,2e-05,3.31323]
[1780398049447,41.01,69555.1871,0.0,-0.98106,2e-05,3.31325]
[1780398053922,41.01,69555.77,0.0,-0.98105,2e-05,3.31469]
[1780398053981,41.01,69555.77,0.0,-0.98105,2e-05,3.31469]
[1780398056496,41.01,69552.5286,0.0,-0.9811,2e-05,3.30703]
[1780398058532,41.01,69552.2614,0.0,-0.9811,2e-05,3.30642]
[1780398058628,41.01,69552.2614,0.0,-0.9811,2e-05,3.30642]
[1780398058721,41.01,69552.2614,0.0,-0.9811,2e-05,3.30642]
[1780398059308,41.01,69552.2614,0.0,-0.9811,2e-05,3.30642]
[1780398059471,41.01,69552.2614,0.0,-0.9811,2e-05,3.30642]
[1780398059517,41.01,69552.2614,0.0,-0.9811,2e-05,3.30645]
[1780398060524,41.01,69558.9771,0.0,-0.981,2e-05,3.32249]
[1780398061252,41.01,69558.9771,0.0,-0.981,2e-05,3.32249]
[1780398061492,41.01,69558.9771,0.0,-0.981,2e-05,3.32249]
[1780398061793,41.01,69558.9771,0.0,-0.981,2e-05,3.32248]
[1780398061971,41.01,69558.9771,0.0,-0.981,2e-05,3.32248]
[1780398062678,41.01,69565.3543,0.0,-0.9809,2e-05,3.33771]
[1780398065559,41.01,69560.7571,0.0,-0.98097,2e-05,3.32665]
[1780398068319,41.01,69560.73,0.0,-0.98097,2e-05,3.32657]
[1780398068477,41.01,69560.73,0.0,-0.98097,2e-05,3.32657]
[1780398069587,41.01,69557.1957,0.0,-0.98102,2e-05,3.31813]
[1780398071314,41.01,69556.3757,0.0,-0.98104,2e-05,3.31619]
[1780398071475,41.01,69556.3757,0.0,-0.98104,2e-05,3.31619]
[1780398073615,41.01,69552.3686,0.0,-0.9811,2e-05,3.30669]
[1780398076032,41.01,69551.58,0.0,-0.98111,2e-05,3.30487]
[1780398076221,41.01,69551.58,0.0,-0.98111,2e-05,3.30487]
[1780398076636,41.01,69551.58,0.0,-0.98111,2e-05,3.30492]
[1780398076823,41.01,69551.58,0.0,-0.98111,2e-05,3.30492]
[1780398076974,41.01,69551.58,0.0,-0.98111,2e-05,3.30492]
[1780398078650,41.01,69546.7314,0.0,-0.98119,2e-05,3.29348]
[1780398081734,41.01,69546.2757,0.0,-0.98119,2e-05,3.29253]
[1780398081973,41.01,69546.2757,0.0,-0.98119,2e-05,3.29253]
[1780398082468,41.01,69546.2757,0.0,-0.98119,2e-05,3.29253]
[1780398082678,41.01,69546.2757,0.0,-0.98119,2e-05,3.29258]
[1780398082723,41.01,69546.2757,0.0,-0.98119,2e-05,3.29258]
[1780398085087,41.01,69547.3271,0.0,-0.98118,2e-05,3.29517]
[1780398086702,41.01,69544.6729,0.0,-0.98122,2e-05,3.28896]
[1780398088778,41.01,69544.5857,0.0,-0.98122,2e-05,3.28886]
[1780398088975,41.01,69544.5857,0.0,-0.98122,2e-05,3.28886]
[1780398089635,41.01,69544.5857,0.0,-0.98122,2e-05,3.28886]
[1780398089686,41.01,69544.5857,0.0,-0.98122,2e-05,3.28892]
[1780398089725,41.01,69544.5857,0.0,-0.98122,2e-05,3.28892]
[1780398095711,41.01,69544.6514,0.0,-0.98122,2e-05,3.28783]
[1780398099644,41.02,69545.5929,0.0,-0.98121,2e-05,3.29022]
[1780398099715,41.02,69543.1843,0.0,-0.98124,2e-05,3.28457]
[1780398099726,41.02,69543.1843,0.0,-0.98124,2e-05,3.28457]
[1780398100716,41.02,69538.4957,0.0,-0.98132,2e-05,3.27354]
[1780398100729,41.02,69538.4957,0.0,-0.98132,2e-05,3.27354]
[1780398100972,41.02,69538.4957,0.0,-0.98132,2e-05,3.27354]
[1780398105464,41.02,69536.9214,0.0,-0.98134,2e-05,3.27015]
[1780398105470,41.02,69536.9214,0.0,-0.98134,2e-05,3.27015]
[1780398105543,41.02,69536.9214,0.0,-0.98134,2e-05,3.27023]
[1780398106738,41.02,69536.4086,0.0,-0.98135,2e-05,3.26911]
[1780398106973,41.02,69536.4086,0.0,-0.98135,2e-05,3.26911]
[1780398107726,41.02,69530.4871,0.0,-0.98144,2e-05,3.25525]
[1780398111440,41.02,69531.87,0.0,-0.98141,2e-05,3.25884]
[1780398111474,41.02,69531.87,0.0,-0.98141,2e-05,3.25884]
[1780398111516,41.02,69531.87,0.0,-0.98141,2e-05,3.25892]
[1780398112731,41.02,69538.3243,0.0,-0.98131,2e-05,3.27425]
[1780398112788,41.02,69538.3243,0.0,-0.98131,2e-05,3.27425]
[1780398112974,41.02,69538.3243,0.0,-0.98131,2e-05,3.27425]
[1780398113732,41.02,69533.9743,0.0,-0.98138,2e-05,3.26406]
[1780398115462,41.02,69534.1043,0.0,-0.98138,2e-05,3.26446]
[1780398115470,41.02,69534.1043,0.0,-0.98138,2e-05,3.26446]
[1780398116735,41.02,69531.0643,0.0,-0.98142,2e-05,3.2575]
[1780398117736,41.02,69522.8714,0.0,-0.98155,2e-05,3.23837]
[1780398118737,41.02,69509.2543,0.0,-0.98175,2e-05,3.20672]
[1780398122741,41.02,69499.3886,0.0,-0.9819,2e-05,3.18461]
[1780398123742,41.02,69494.3614,0.0,-0.98197,2e-05,3.17322]
[1780398126745,41.03,69491.1643,0.0,-0.98202,2e-05,3.1666]
[1780398128062,41.03,69491.2786,0.0,-0.98201,2e-05,3.16712]
[1780398128226,41.03,69491.2786,0.0,-0.98201,2e-05,3.16712]
[1780398133752,41.03,69487.35,0.0,-0.98206,2e-05,3.15961]
[1780398134753,41.03,69483.5857,0.0,-0.98212,1e-05,3.15123]
[1780398137473,41.03,69483.69,0.0,-0.98211,1e-05,3.15203]
[1780398137502,41.03,69483.69,0.0,-0.98211,1e-05,3.15231]
[1780398138757,41.04,69479.6471,0.0,-0.98217,1e-05,3.14332]
[1780398139758,41.04,69472.38,0.0,-0.98227,1e-05,3.12701]
[1780398141619,41.05,69472.0586,0.0,-0.98226,1e-05,3.12946]
[1780398141724,41.05,69472.0586,0.0,-0.98226,1e-05,3.12946]
[1780398145764,41.08,69476.5629,0.0,-0.98211,1e-05,3.15195]
[1780398146433,41.08,69476.5629,0.0,-0.98211,1e-05,3.15195]
[1780398146476,41.08,69476.5629,0.0,-0.98211,1e-05,3.15195]
[1780398147766,41.09,69480.9286,0.0,-0.98202,2e-05,3.16493]
[1780398148767,41.09,69490.9586,0.0,-0.98187,2e-05,3.1883]
[1780398149755,41.09,69490.9586,0.0,-0.98187,2e-05,3.1883]
[1780398149978,41.09,69490.9586,0.0,-0.98187,2e-05,3.1885]
[1780398150769,41.09,69494.9857,0.0,-0.98181,2e-05,3.19803]
[1780398151385,41.09,69494.9857,0.0,-0.98181,2e-05,3.19803]
[1780398151471,41.09,69494.9857,0.0,-0.98181,2e-05,3.19803]
[1780398151555,41.09,69494.9857,0.0,-0.98182,2e-05,3.19666]
[1780398152774,41.09,69502.4114,0.0,-0.9817,2e-05,3.2141]
[1780398153778,41.09,69506.3171,0.0,-0.98164,2e-05,3.22336]
[1780398154954,41.09,69506.0243,0.0,-0.98164,2e-05,3.22284]
[1780398154976,41.09,69506.0243,0.0,-0.98164,2e-05,3.22284]
[1780398158783,41.1,69499.5471,0.0,-0.98174,2e-05,3.20841]
[1780398159833,41.1,69499.3729,0.0,-0.98174,2e-05,3.20819]
[1780398159976,41.1,69499.3729,0.0,-0.98174,2e-05,3.20819]
[1780398161446,41.1,69499.2471,0.0,-0.98174,2e-05,3.20808]
[1780398161470,41.1,69499.2471,0.0,-0.98174,2e-05,3.20808]
[1780398161547,41.1,69499.2471,0.0,-0.98174,2e-05,3.20826]
[1780398166791,41.1,69499.8286,0.0,-0.98172,2e-05,3.21049]
[1780398170526,41.1,69500.1586,0.0,-0.98172,2e-05,3.21178]
[1780398170721,41.1,69500.1586,0.0,-0.98172,2e-05,3.21178]
[1780398173234,41.1,69501.2357,0.0,-0.9817,2e-05,3.21481]
[1780398173469,41.1,69501.2357,0.0,-0.9817,2e-05,3.21481]
[1780398173798,41.1,69507.09,0.0,-0.98161,2e-05,3.22861]
[1780398175488,41.1,69507.9271,0.0,-0.98159,2e-05,3.23071]
[1780398175724,41.1,69507.9271,0.0,-0.98159,2e-05,3.23071]
[1780398180805,41.11,69511.1443,0.0,-0.98154,2e-05,3.23904]
[1780398182055,41.11,69512.8557,0.0,-0.98151,2e-05,3.24318]
[1780398182221,41.11,69512.8557,0.0,-0.98151,2e-05,3.24318]
[1780398184813,41.11,69528.6586,0.0,-0.98126,2e-05,3.28069]
[1780398185814,41.11,69532.4186,0.0,-0.9812,2e-05,3.28964]
[1780398187263,41.11,69533.9914,0.0,-0.98118,2e-05,3.29341]
[1780398187472,41.11,69533.9914,0.0,-0.98118,2e-05,3.29341]
[1780398190819,41.11,69537.5343,0.0,-0.98112,2e-05,3.30194]
[1780398191412,41.11,69537.5343,0.0,-0.98112,2e-05,3.30194]
[1780398191471,41.11,69537.5343,0.0,-0.98112,2e-05,3.30194]
[1780398191513,41.11,69537.5343,0.0,-0.98112,2e-05,3.30196]
[1780398194967,41.11,69538.05,0.0,-0.98111,2e-05,3.30327]
[1780398195222,41.11,69538.05,0.0,-0.98111,2e-05,3.30327]
[1780398197493,41.11,69532.7671,0.0,-0.9812,2e-05,3.29084]
[1780398198848,41.11,69530.3457,0.0,-0.98123,2e-05,3.28516]
[1780398198970,41.11,69530.3457,0.0,-0.98123,2e-05,3.28516]
[1780398199788,41.11,69530.3457,0.0,-0.98123,2e-05,3.28521]
[1780398205549,41.11,69529.5371,0.0,-0.98124,2e-05,3.28362]
[1780398207931,41.11,69529.6029,0.0,-0.98124,2e-05,3.28388]
[1780398207973,41.11,69529.6029,0.0,-0.98124,2e-05,3.28388]
[1780398209148,41.11,69529.6029,0.0,-0.98124,2e-05,3.28393]
[1780398209219,41.11,69529.6029,0.0,-0.98124,2e-05,3.28393]
[1780398209577,41.11,69529.6029,0.0,-0.98124,2e-05,3.28398]
[1780398214612,41.11,69530.0429,0.0,-0.98124,2e-05,3.28369]
[1780398219647,41.11,69529.6429,0.0,-0.98125,2e-05,3.28306]
[1780398220458,41.11,69529.6429,0.0,-0.98125,2e-05,3.28306]
[1780398220469,41.11,69529.6429,0.0,-0.98125,2e-05,3.28306]
[1780398221568,41.11,69529.6429,0.0,-0.98125,2e-05,3.28315]
[1780398221719,41.11,69529.6429,0.0,-0.98125,2e-05,3.28315]
[1780398221821,41.11,69529.6429,0.0,-0.98124,2e-05,3.28324]
[1780398223675,41.11,69520.1429,0.0,-0.98139,2e-05,3.26099]
[1780398224951,41.11,69521.8429,0.0,-0.98136,2e-05,3.26507]
[1780398224972,41.11,69521.8429,0.0,-0.98136,2e-05,3.26507]
[1780398225109,41.11,69521.8429,0.0,-0.98136,2e-05,3.26507]
[1780398225221,41.11,69521.8429,0.0,-0.98136,2e-05,3.26507]
[1780398225690,41.11,69521.8429,0.0,-0.98136,2e-05,3.26516]
[1780398230724,41.11,69519.4429,0.0,-0.9814,2e-05,3.25998]
[1780398234332,41.11,69519.3486,0.0,-0.9814,2e-05,3.26003]
[1780398234475,41.11,69519.3486,0.0,-0.9814,2e-05,3.26003]
[1780398235599,41.11,69519.3486,0.0,-0.9814,2e-05,3.26011]
[1780398235720,41.11,69519.3486,0.0,-0.9814,2e-05,3.26011]
[1780398235821,41.12,69519.3486,0.0,-0.9814,2e-05,3.2602]
[1780398241359,41.12,69519.9543,0.0,-0.98138,2e-05,3.26205]
[1780398241473,41.12,69519.9543,0.0,-0.98138,2e-05,3.26205]
[1780398244393,41.12,69518.9129,0.0,-0.9814,2e-05,3.25989]
[1780398244472,41.12,69518.9129,0.0,-0.9814,2e-05,3.25989]
[1780398244825,41.12,69518.9129,0.0,-0.9814,2e-05,3.26001]
[1780398245708,41.12,69518.9129,0.0,-0.9814,2e-05,3.26001]
[1780398245719,41.12,69518.9129,0.0,-0.9814,2e-05,3.26001]
[1780398245832,41.12,69518.9129,0.0,-0.9814,2e-05,3.26015]
[1780398246839,41.12,69507.3229,0.0,-0.98157,2e-05,3.23309]
[1780398250402,41.12,69509.0086,0.0,-0.98155,2e-05,3.23743]
[1780398250471,41.12,69509.0086,0.0,-0.98155,2e-05,3.23743]
[1780398251874,41.12,69505.2114,0.0,-0.9816,2e-05,3.22884]
[1780398256158,41.13,69504.3886,0.0,-0.98158,2e-05,3.23135]
[1780398256220,41.13,69504.3886,0.0,-0.98158,2e-05,3.23135]
[1780398257818,41.14,69506.2114,0.0,-0.98155,2e-05,3.2369]
[1780398257887,41.14,69507.3286,0.0,-0.98152,2e-05,3.24074]
[1780398257971,41.14,69507.3286,0.0,-0.98152,2e-05,3.24074]
[1780398258888,41.14,69504.0186,0.0,-0.98156,2e-05,3.23432]
[1780398261099,41.15,69503.5243,0.0,-0.98155,2e-05,3.23578]
[1780398261221,41.15,69503.5243,0.0,-0.98155,2e-05,3.23578]
[1780398264163,41.16,69504.2414,0.0,-0.98152,2e-05,3.24109]
[1780398264221,41.16,69504.2414,0.0,-0.98152,2e-05,3.24109]
[1780398264508,41.16,69504.2414,0.0,-0.98152,2e-05,3.24109]
[1780398264720,41.16,69504.2414,0.0,-0.98152,2e-05,3.24109]
[1780398264821,41.17,69504.2414,0.0,-0.98151,2e-05,3.24219]
[1780398269899,41.18,69505.1186,0.0,-0.98146,2e-05,3.24951]
[1780398271053,41.18,69505.7714,0.0,-0.98145,2e-05,3.25202]
[1780398271220,41.18,69505.7714,0.0,-0.98145,2e-05,3.25202]
[1780398276120,41.19,69506.5557,0.0,-0.98142,2e-05,3.25611]
[1780398276220,41.19,69506.5557,0.0,-0.98142,2e-05,3.25611]
[1780398276485,41.19,69506.5557,0.0,-0.98142,2e-05,3.25611]
[1780398276719,41.19,69506.5557,0.0,-0.98142,2e-05,3.25611]
[1780398276821,41.19,69506.5557,0.0,-0.98142,2e-05,3.25621]
[1780398278912,41.19,69499.3029,0.0,-0.98153,2e-05,3.23943]
[1780398279913,41.2,69494.89,0.0,-0.98159,2e-05,3.22925]
[1780398280029,41.2,69494.89,0.0,-0.98159,2e-05,3.22925]
[1780398285919,41.2,69494.1243,0.0,-0.9816,2e-05,3.22828]
[1780398290924,41.2,69493.4143,0.0,-0.98161,2e-05,3.2273]
[1780398295929,41.2,69493.3543,0.0,-0.9816,2e-05,3.22784]
[1780398300934,41.2,69492.7014,0.0,-0.98161,2e-05,3.227]
[1780398305939,41.21,69495.8643,0.0,-0.98156,2e-05,3.23505]
[1780398309943,41.21,69492.2729,0.0,-0.98161,2e-05,3.22718]
[1780398314948,41.21,69492.7371,0.0,-0.9816,2e-05,3.22893]
[1780398315949,41.21,69497.7857,0.0,-0.98152,2e-05,3.24083]
[1780398320953,41.21,69499.1571,0.0,-0.98149,2e-05,3.24459]
[1780398325958,41.21,69498.5171,0.0,-0.9815,2e-05,3.24362]
[1780398330963,41.21,69498.7657,0.0,-0.98149,2e-05,3.24474]
[1780398331964,41.21,69504.89,0.0,-0.9814,2e-05,3.25759]
[1780398336969,41.21,69505.9186,0.0,-0.98139,2e-05,3.26042]
[1780398342975,41.22,69506.41,0.0,-0.98138,2e-05,3.26204]
[1780398343976,41.22,69496.6471,0.0,-0.98153,2e-05,3.23927]
[1780398348981,41.22,69496.23,0.0,-0.98153,2e-05,3.23891]
[1780398350983,41.22,69489.31,0.0,-0.98163,2e-05,3.22303]
[1780398353986,41.22,69482.4271,0.0,-0.98173,2e-05,3.2075]
[1780398354987,41.22,69476.5671,0.0,-0.98182,2e-05,3.19411]
[1780398360652,41.22,69475.1657,0.0,-0.98183,2e-05,3.19204]
[1780398362666,41.23,69479.5971,0.0,-0.98176,2e-05,3.20263]
[1780398364680,41.23,69483.9671,0.0,-0.9817,2e-05,3.21308]
[1780398370009,41.23,69482.7871,0.0,-0.98171,2e-05,3.21114]
[1780398371729,41.23,69482.8514,0.0,-0.98171,2e-05,3.21158]
[1780398372736,41.23,69489.41,0.0,-0.98161,2e-05,3.22697]
[1780398377771,41.23,69492.07,0.0,-0.98156,2e-05,3.23381]
[1780398379785,41.23,69497.4643,0.0,-0.98148,2e-05,3.24661]
[1780398384820,41.23,69498.7129,0.0,-0.98145,2e-05,3.25001]
[1780398389855,41.23,69496.5929,0.0,-0.98148,2e-05,3.24556]
[1780398394890,41.24,69495.9771,0.0,-0.9815,2e-05,3.24305]
[1780398399925,41.24,69496.21,0.0,-0.98149,2e-05,3.24411]
[1780398404959,41.24,69496.69,0.0,-0.98148,2e-05,3.24574]
[1780398409995,41.24,69496.9271,0.0,-0.98147,2e-05,3.2468]
[1780398415031,41.24,69495.3471,0.0,-0.98149,2e-05,3.24361]
[1780398421060,41.24,69490.5643,0.0,-0.98156,2e-05,3.23308]
[1780398426065,41.25,69489.8429,0.0,-0.98157,2e-05,3.23204]
[1780398429068,41.25,69493.51,0.0,-0.98151,2e-05,3.24095]
[1780398434073,41.25,69491.2414,0.0,-0.98154,2e-05,3.2362]
[1780398435074,41.25,69484.8829,0.0,-0.98164,2e-05,3.22152]
[1780398437077,41.25,69481.5943,0.0,-0.98169,2e-05,3.21418]
[1780398442082,41.25,69481.1243,0.0,-0.98169,2e-05,3.21386]
[1780398443083,41.25,69472.2957,0.0,-0.98182,2e-05,3.19359]
[1780398444115,41.25,69469.9643,0.0,-0.98186,2e-05,3.1884]
[1780398444220,41.25,69469.9643,0.0,-0.98186,2e-05,3.1884]
[1780398449674,41.26,69472.4929,0.0,-0.98181,2e-05,3.19519]
[1780398451301,41.26,69473.11,0.0,-0.98181,2e-05,3.19541]
[1780398451475,41.26,69473.11,0.0,-0.98181,2e-05,3.19541]
[1780398452092,41.26,69473.1986,0.0,-0.9818,2e-05,3.19579]
[1780398457097,41.26,69473.4443,0.0,-0.9818,2e-05,3.19726]
[1780398461101,41.26,69478.6014,0.0,-0.98171,2e-05,3.20989]
[1780398463470,41.26,69478.8414,0.0,-0.98171,2e-05,3.21076]
[1780398469109,41.27,69477.5929,0.0,-0.98172,2e-05,3.20882]
[1780398473971,41.27,69477.6157,0.0,-0.98171,2e-05,3.20951]
[1780398474118,41.27,69477.6157,0.0,-0.98171,2e-05,3.20967]
[1780398474221,41.27,69477.6157,0.0,-0.98171,2e-05,3.20967]
[1780398475115,41.27,69477.6314,0.0,-0.98171,2e-05,3.20986]
[1780398480120,41.27,69477.2386,0.0,-0.98171,2e-05,3.20974]
[1780398484124,41.27,69464.2771,0.0,-0.9819,2e-05,3.18047]
[1780398484532,41.27,69464.2771,0.0,-0.9819,2e-05,3.18047]
[1780398484597,41.27,69464.2771,0.0,-0.9819,2e-05,3.18047]
[1780398484721,41.27,69464.2771,0.0,-0.9819,2e-05,3.18047]
[1780398485125,41.27,69461.2486,0.0,-0.98195,2e-05,3.17372]
[1780398490130,41.28,69461.9586,0.0,-0.98193,2e-05,3.17642]
[1780398492797,41.28,69461.7771,0.0,-0.98193,2e-05,3.17643]
[1780398492930,41.28,69461.7771,0.0,-0.98193,2e-05,3.17643]
[1780398492972,41.28,69461.7771,0.0,-0.98193,2e-05,3.17643]
[1780398493006,41.28,69461.7771,0.0,-0.98193,2e-05,3.17663]
[1780398495135,41.28,69465.0329,0.0,-0.98188,2e-05,3.18453]
[1780398498926,41.28,69465.1629,0.0,-0.98187,2e-05,3.18542]
[1780398498975,41.28,69465.1629,0.0,-0.98187,2e-05,3.18542]
[1780398499075,41.28,69465.1629,0.0,-0.98187,2e-05,3.18561]
[1780398499313,41.28,69465.1629,0.0,-0.98187,2e-05,3.18561]
[1780398499472,41.28,69465.1629,0.0,-0.98187,2e-05,3.18561]
[1780398500140,41.28,69474.27,0.0,-0.98173,2e-05,3.20681]
[1780398505145,41.28,69474.3529,0.0,-0.98172,2e-05,3.2078]
[1780398508697,41.29,69474.5529,0.0,-0.98172,2e-05,3.20874]
[1780398508722,41.29,69474.5529,0.0,-0.98172,2e-05,3.20874]
[1780398514154,41.29,69475.1643,0.0,-0.98171,2e-05,3.20952]
[1780398514729,41.29,69475.1643,0.0,-0.98171,2e-05,3.20952]
[1780398514972,41.29,69475.1643,0.0,-0.98171,2e-05,3.20952]
[1780398515074,41.29,69475.1643,0.0,-0.98171,2e-05,3.20968]
[1780398520162,41.29,69475.4114,0.0,-0.9817,2e-05,3.21102]
[1780398521599,41.29,69477.4586,0.0,-0.98167,2e-05,3.21591]
[1780398521722,41.29,69477.4586,0.0,-0.98167,2e-05,3.21591]
[1780398522168,41.29,69485.2929,0.0,-0.98155,2e-05,3.23426]
[1780398524559,41.29,69486.6129,0.0,-0.98153,2e-05,3.23755]
[1780398524719,41.29,69486.6129,0.0,-0.98153,2e-05,3.23755]
[1780398524805,41.29,69486.6129,0.0,-0.98153,2e-05,3.23765]
[1780398525945,41.29,69486.6129,0.0,-0.98153,2e-05,3.23765]
[1780398525976,41.29,69486.6129,0.0,-0.98153,2e-05,3.23765]
[1780398532147,41.29,69487.7943,0.0,-0.9815,2e-05,3.24104]
[1780398532178,41.29,69488.0757,0.0,-0.9815,2e-05,3.24179]
[1780398532223,41.29,69488.0757,0.0,-0.9815,2e-05,3.24179]
[1780398532277,41.29,69488.0757,0.0,-0.9815,2e-05,3.24179]
[1780398532470,41.29,69488.0757,0.0,-0.9815,2e-05,3.24179]
[1780398538446,41.3,69488.7214,0.0,-0.98149,2e-05,3.24389]
[1780398538476,41.3,69488.7214,0.0,-0.98149,2e-05,3.24389]
[1780398538503,41.3,69488.7214,0.0,-0.98149,2e-05,3.24389]
[1780398538720,41.3,69488.7214,0.0,-0.98149,2e-05,3.24389]
[1780398538903,41.3,69488.7214,0.0,-0.98149,2e-05,3.24396]
[1780398539910,41.3,69494.3957,0.0,-0.9814,2e-05,3.25732]
[1780398544945,41.3,69495.8414,0.0,-0.98137,2e-05,3.26106]
[1780398547966,41.3,69496.1929,0.0,-0.98137,2e-05,3.26206]
[1780398548973,41.3,69502.7029,0.0,-0.98127,2e-05,3.27739]
[1780398549980,41.3,69507.2457,0.0,-0.98119,2e-05,3.28812]
[1780398550489,41.3,69507.2457,0.0,-0.98119,2e-05,3.28812]
[1780398550546,41.3,69507.2457,0.0,-0.98119,2e-05,3.28812]
[1780398550722,41.3,69507.2457,0.0,-0.98119,2e-05,3.28812]
[1780398550987,41.3,69507.2457,0.0,-0.98119,2e-05,3.28814]
[1780398556027,41.3,69505.5671,0.0,-0.98122,2e-05,3.28433]
[1780398557034,41.3,69503.74,0.0,-0.98125,2e-05,3.28003]
[1780398558041,41.3,69511.6729,0.0,-0.98112,2e-05,3.29874]
[1780398558218,41.3,69511.6729,0.0,-0.98112,2e-05,3.29874]
[1780398558306,41.3,69511.6729,0.0,-0.98112,2e-05,3.29874]
[1780398558471,41.3,69511.6729,0.0,-0.98112,2e-05,3.29874]
[1780398559048,41.3,69511.6729,0.0,-0.98112,2e-05,3.29872]
[1780398560056,41.3,69518.6757,0.0,-0.98102,2e-05,3.3153]
[1780398563276,41.3,69521.3914,0.0,-0.98097,2e-05,3.32166]
[1780398565527,41.3,69521.7471,0.0,-0.98097,2e-05,3.32243]
[1780398565598,41.3,69521.7471,0.0,-0.98097,2e-05,3.32243]
[1780398565720,41.3,69521.7471,0.0,-0.98097,2e-05,3.32243]
[1780398566098,41.3,69521.7471,0.0,-0.98097,2e-05,3.3224]
[1780398571132,41.3,69520.1614,0.0,-0.981,2e-05,3.31687]
[1780398575160,41.3,69518.9671,0.0,-0.98102,2e-05,3.31397]
[1780398575388,41.3,69518.9671,0.0,-0.98102,2e-05,3.31397]
[1780398575474,41.3,69518.9671,0.0,-0.98102,2e-05,3.31397]
[1780398576167,41.3,69518.9671,0.0,-0.98102,2e-05,3.31398]
[1780398577174,41.3,69510.8014,0.0,-0.98115,2e-05,3.29465]
[1780398582209,41.3,69510.1571,0.0,-0.98116,2e-05,3.2932]
[1780398582743,41.3,69510.1571,0.0,-0.98116,2e-05,3.2932]
[1780398582814,41.3,69510.1571,0.0,-0.98116,2e-05,3.2932]
[1780398582973,41.3,69510.1571,0.0,-0.98116,2e-05,3.2932]
[1780398583216,41.3,69510.1571,0.0,-0.98116,2e-05,3.29322]
[1780398588235,41.3,69509.6757,0.0,-0.98117,2e-05,3.29217]
[1780398589807,41.3,69509.8386,0.0,-0.98116,2e-05,3.29257]
[1780398589859,41.3,69509.8386,0.0,-0.98116,2e-05,3.29257]
[1780398589975,41.3,69509.8386,0.0,-0.98116,2e-05,3.29257]
[1780398590075,41.3,69509.8386,0.0,-0.98116,2e-05,3.29258]
[1780398595242,41.3,69510.1529,0.0,-0.98116,2e-05,3.2934]
[1780398595961,41.3,69510.1529,0.0,-0.98116,2e-05,3.2934]
[1780398597899,41.3,69510.7586,0.0,-0.98115,2e-05,3.29486]
[1780398597963,41.3,69510.7586,0.0,-0.98115,2e-05,3.29486]
[1780398597974,41.3,69510.7586,0.0,-0.98115,2e-05,3.29486]
[1780398598064,41.3,69510.7586,0.0,-0.98115,2e-05,3.29487]
[1780398603250,41.3,69513.6229,0.0,-0.9811,2e-05,3.30166]
[1780398603707,41.3,69513.6229,0.0,-0.9811,2e-05,3.30166]
[1780398603721,41.3,69513.6229,0.0,-0.9811,2e-05,3.30166]
[1780398603785,41.3,69513.6229,0.0,-0.9811,2e-05,3.30166]
[1780398603972,41.3,69513.6229,0.0,-0.9811,2e-05,3.30166]
[1780398604063,41.3,69513.6229,0.0,-0.9811,2e-05,3.30165]
[1780398605252,41.3,69519.2957,0.0,-0.98102,2e-05,3.31508]
[1780398610257,41.3,69518.9843,0.0,-0.98102,2e-05,3.31468]
[1780398611258,41.3,69513.6814,0.0,-0.9811,2e-05,3.30211]
[1780398611586,41.3,69513.6814,0.0,-0.9811,2e-05,3.30211]
[1780398611636,41.3,69513.6814,0.0,-0.9811,2e-05,3.30211]
[1780398611721,41.3,69513.6814,0.0,-0.9811,2e-05,3.30211]
[1780398612259,41.3,69513.4614,0.0,-0.9811,2e-05,3.30159]
[1780398615217,41.3,69515.36,0.0,-0.98107,2e-05,3.30608]
[1780398615470,41.3,69516.9329,0.0,-0.98105,2e-05,3.3098]
[1780398616353,41.3,69516.0471,0.0,-0.98106,2e-05,3.30769]
[1780398616472,41.3,69516.0471,0.0,-0.98106,2e-05,3.30769]
[1780398617264,41.3,69514.32,0.0,-0.98109,2e-05,3.30359]
[1780398619679,41.3,69513.93,0.0,-0.9811,2e-05,3.30267]
[1780398623960,41.3,69513.6757,0.0,-0.9811,2e-05,3.30206]
[1780398623971,41.3,69513.6757,0.0,-0.9811,2e-05,3.30206]
[1780398629157,41.3,69514.8971,0.0,-0.98108,2e-05,3.30495]
[1780398633528,41.3,69514.7771,0.0,-0.98109,2e-05,3.30305]
[1780398633613,41.3,69514.7771,0.0,-0.98109,2e-05,3.30305]
[1780398633721,41.3,69514.7771,0.0,-0.98109,2e-05,3.30305]
[1780398634281,41.3,69514.25,0.0,-0.9811,2e-05,3.3018]
[1780398639286,41.3,69514.6071,0.0,-0.9811,2e-05,3.30264]
[1780398642067,41.3,69514.5814,0.0,-0.9811,2e-05,3.30258]
[1780398642219,41.3,69514.5814,0.0,-0.9811,2e-05,3.30258]
[1780398646613,41.3,69515.0929,0.0,-0.98109,2e-05,3.30378]
[1780398646708,41.3,69515.0929,0.0,-0.98109,2e-05,3.30378]
[1780398646723,41.3,69515.0929,0.0,-0.98109,2e-05,3.30378]
[1780398647294,41.3,69519.5457,0.0,-0.98102,2e-05,3.31433]
[1780398652299,41.3,69519.5671,0.0,-0.98102,2e-05,3.31426]
[1780398656576,41.3,69517.74,0.0,-0.98105,2e-05,3.30986]
[1780398656722,41.3,69517.74,0.0,-0.98105,2e-05,3.30986]
[1780398657304,41.3,69517.7071,0.0,-0.98105,2e-05,3.30977]
[1780398661309,41.3,69514.6757,0.0,-0.9811,2e-05,3.30255]
[1780398662077,41.3,69514.6757,0.0,-0.9811,2e-05,3.30255]
[1780398662137,41.3,69514.6757,0.0,-0.9811,2e-05,3.30255]
[1780398662221,41.3,69514.6757,0.0,-0.9811,2e-05,3.30255]
[1780398662239,41.3,69514.6757,0.0,-0.9811,2e-05,3.30256]
[1780398664183,41.3,69512.36,0.0,-0.98113,2e-05,3.29708]
[1780398665313,41.3,69505.0771,0.0,-0.98125,2e-05,3.27995]
[1780398665414,41.3,69505.0771,0.0,-0.98125,2e-05,3.27995]
[1780398665458,41.3,69505.0771,0.0,-0.98125,2e-05,3.27995]
[1780398665475,41.3,69505.0771,0.0,-0.98125,2e-05,3.27995]
[1780398666314,41.3,69504.1014,0.0,-0.98126,2e-05,3.27769]
[1780398668316,41.3,69498.32,0.0,-0.98135,2e-05,3.2642]
[1780398669904,41.3,69495.7914,0.0,-0.98139,2e-05,3.25834]
[1780398669974,41.3,69495.7914,0.0,-0.98139,2e-05,3.25834]
[1780398670220,41.3,69495.7914,0.0,-0.98139,2e-05,3.25834]
[1780398670318,41.3,69493.6929,0.0,-0.98142,2e-05,3.25351]
[1780398670470,41.3,69493.6929,0.0,-0.98142,2e-05,3.25351]
[1780398672320,41.3,69490.5557,0.0,-0.98147,2e-05,3.24634]
[1780398677326,41.3,69491.8271,0.0,-0.98144,2e-05,3.24975]
[1780398681254,41.3,69491.2457,0.0,-0.98145,2e-05,3.24864]
[1780398681327,41.3,69491.2457,0.0,-0.98145,2e-05,3.24873]
[1780398681470,41.3,69491.2457,0.0,-0.98145,2e-05,3.24873]
[1780398681703,41.3,69491.2457,0.0,-0.98145,2e-05,3.24873]
[1780398681721,41.3,69491.2457,0.0,-0.98145,2e-05,3.24873]
[1780398682331,41.3,69494.1357,0.0,-0.98141,2e-05,3.25557]
[1780398686339,41.3,69491.3743,0.0,-0.98145,2e-05,3.24941]
[1780398687340,41.3,69459.2386,0.0,-0.98193,2e-05,3.1751]
[1780398688047,41.3,69459.2386,0.0,-0.98193,2e-05,3.17535]
[1780398689342,41.31,69442.8729,0.0,-0.98217,1e-05,3.13817]
[1780398691475,41.31,69442.3629,0.0,-0.98218,1e-05,3.13756]
[1780398691657,41.31,69442.3629,0.0,-0.98218,1e-05,3.13756]
[1780398691733,41.31,69442.3629,0.0,-0.98218,1e-05,3.13756]
[1780398692345,41.31,69443.06,0.0,-0.98217,1e-05,3.13786]
[1780398694000,41.31,69443.3757,0.0,-0.98217,1e-05,3.1391]
[1780398695009,41.31,69449.5271,0.0,-0.98207,1e-05,3.15337]
[1780398696015,41.31,69453.0371,0.0,-0.98202,1e-05,3.16163]
[1780398697963,41.31,69453.32,0.0,-0.98201,1e-05,3.16251]
[1780398697974,41.31,69453.32,0.0,-0.98201,1e-05,3.16251]
[1780398698029,41.31,69453.32,0.0,-0.98201,1e-05,3.16273]
[1780398699214,41.31,69453.32,0.0,-0.98201,1e-05,3.16273]
[1780398699220,41.31,69453.32,0.0,-0.98201,1e-05,3.16273]
[1780398702057,41.32,69455.5471,0.0,-0.98197,2e-05,3.16876]
[1780398703064,41.32,69446.3129,0.0,-0.98211,1e-05,3.14791]
[1780398704071,41.32,69437.9629,0.0,-0.98223,1e-05,3.12919]
[1780398704874,41.32,69437.9629,0.0,-0.98223,1e-05,3.12919]
[1780398704970,41.32,69437.9629,0.0,-0.98223,1e-05,3.12919]
[1780398705078,41.32,69437.9629,0.0,-0.98223,1e-05,3.1295]
[1780398705474,41.32,69437.9629,0.0,-0.98223,1e-05,3.1295]
[1780398707092,41.32,69428.8986,0.0,-0.98236,1e-05,3.10958]
[1780398709112,41.32,69428.9914,0.0,-0.98235,1e-05,3.11011]
[1780398709221,41.32,69428.9914,0.0,-0.98235,1e-05,3.11011]
[1780398711715,41.32,69428.9543,0.0,-0.98235,1e-05,3.11097]
[1780398711974,41.32,69428.9543,0.0,-0.98235,1e-05,3.11097]
[1780398712127,41.32,69428.9543,0.0,-0.98235,1e-05,3.11129]
[1780398713779,41.33,69428.3886,0.0,-0.98235,1e-05,3.11032]
[1780398713975,41.33,69428.3886,0.0,-0.98235,1e-05,3.11032]
[1780398716833,41.33,69429.3386,0.0,-0.98233,1e-05,3.1134]
[1780398716976,41.33,69429.3386,0.0,-0.98233,1e-05,3.1134]
[1780398717223,41.33,69429.3386,0.0,-0.98233,1e-05,3.1134]
[1780398717314,41.33,69429.3386,0.0,-0.98233,1e-05,3.1137]
[1780398723205,41.33,69428.7557,0.0,-0.98233,1e-05,3.11423]
[1780398723852,41.33,69428.7557,0.0,-0.98233,1e-05,3.11423]
[1780398724237,41.34,69428.7557,0.0,-0.98233,1e-05,3.11457]
[1780398725228,41.34,69422.2586,0.0,-0.98242,1e-05,3.10024]
[1780398726235,41.34,69415.5471,0.0,-0.98251,1e-05,3.08548]
[1780398727242,41.34,69417.9586,0.0,-0.98248,1e-05,3.09123]
[1780398727389,41.34,69417.9586,0.0,-0.98248,1e-05,3.09123]
[1780398727997,41.34,69417.9586,0.0,-0.98248,1e-05,3.09123]
[1780398728249,41.34,69417.9586,0.0,-0.98247,1e-05,3.09156]
[1780398729256,41.34,69423.2414,0.0,-0.9824,1e-05,3.10379]
[1780398730664,41.34,69424.2814,0.0,-0.98238,1e-05,3.10643]
[1780398730720,41.34,69424.2814,0.0,-0.98238,1e-05,3.10643]
[1780398731153,41.34,69424.2814,0.0,-0.98238,1e-05,3.10643]
[1780398731223,41.34,69424.2814,0.0,-0.98238,1e-05,3.10643]
[1780398731270,41.34,69424.2814,0.0,-0.98238,1e-05,3.10672]
[1780398732277,41.34,69433.3186,0.0,-0.98224,1e-05,3.12747]
[1780398733516,41.34,69433.8071,0.0,-0.98223,1e-05,3.12886]
[1780398733721,41.34,69433.8071,0.0,-0.98223,1e-05,3.12886]
[1780398735298,41.34,69437.9729,0.0,-0.98217,1e-05,3.13885]
[1780398736327,41.35,69440.6329,0.0,-0.98213,1e-05,3.14514]
[1780398737317,41.35,69447.3929,0.0,-0.98202,1e-05,3.1608]
[1780398738324,41.35,69452.23,0.0,-0.98195,2e-05,3.17206]
[1780398739331,41.35,69459.6871,0.0,-0.98184,2e-05,3.18939]
[1780398741344,41.35,69455.7671,0.0,-0.98189,2e-05,3.18077]
[1780398742014,41.35,69455.7671,0.0,-0.98189,2e-05,3.18077]
[1780398742221,41.35,69455.7671,0.0,-0.98189,2e-05,3.18077]
[1780398742352,41.35,69455.7671,0.0,-0.98189,2e-05,3.18097]
[1780398742522,41.35,69455.7671,0.0,-0.98189,2e-05,3.18097]
[1780398742721,41.35,69455.7671,0.0,-0.98189,2e-05,3.18097]
[1780398744366,41.35,69453.4014,0.0,-0.98192,2e-05,3.17594]
[1780398747387,41.35,69450.6786,0.0,-0.98196,2e-05,3.17033]
[1780398747674,41.35,69450.6786,0.0,-0.98196,2e-05,3.17033]
[1780398747720,41.35,69450.6786,0.0,-0.98196,2e-05,3.17033]
[1780398748394,41.35,69450.6786,0.0,-0.98196,2e-05,3.17057]
[1780398749401,41.35,69441.8514,0.0,-0.98209,1e-05,3.15065]
[1780398750406,41.35,69433.06,0.0,-0.98222,1e-05,3.1309]
[1780398750423,41.35,69433.06,0.0,-0.98222,1e-05,3.1309]
[1780398750470,41.35,69433.06,0.0,-0.98222,1e-05,3.1309]
[1780398750532,41.35,69433.06,0.0,-0.98222,1e-05,3.1309]
[1780398750673,41.35,69433.06,0.0,-0.98222,1e-05,3.1309]
[1780398751407,41.36,69430.9571,0.0,-0.98226,1e-05,3.12487]
[1780398752408,41.36,69428.5143,0.0,-0.98229,1e-05,3.11963]
[1780398753409,41.36,69421.6186,0.0,-0.98239,1e-05,3.10435]
[1780398753453,41.36,69421.6186,0.0,-0.98239,1e-05,3.10435]
[1780398753470,41.36,69421.6186,0.0,-0.98239,1e-05,3.10435]
[1780398757414,41.36,69418.2929,0.0,-0.98243,1e-05,3.09817]
[1780398758415,41.36,69413.94,0.0,-0.98249,1e-05,3.08872]
[1780398758444,41.36,69413.94,0.0,-0.98249,1e-05,3.08872]
[1780398758471,41.36,69413.94,0.0,-0.98249,1e-05,3.08872]
[1780398759416,41.36,69413.1314,0.0,-0.9825,1e-05,3.08725]
[1780398760534,41.36,69411.7014,0.0,-0.98252,1e-05,3.08439]
[1780398760721,41.36,69411.7014,0.0,-0.98252,1e-05,3.08439]
[1780398764421,41.37,69418.0257,0.0,-0.98242,1e-05,3.10001]
[1780398764546,41.37,69418.0257,0.0,-0.98242,1e-05,3.10001]
[1780398764721,41.37,69418.0257,0.0,-0.98242,1e-05,3.10001]
[1780398770427,41.37,69418.4414,0.0,-0.9824,1e-05,3.10288]
[1780398771513,41.37,69417.34,0.0,-0.98241,1e-05,3.10072]
[1780398771720,41.37,69417.34,0.0,-0.98241,1e-05,3.10072]
[1780398772429,41.38,69413.4943,0.0,-0.98247,1e-05,3.0924]
[1780398774221,41.38,69412.7086,0.0,-0.98248,1e-05,3.09098]
[1780398774292,41.38,69412.7086,0.0,-0.98247,1e-05,3.09132]
[1780398777544,41.38,69414.5743,0.0,-0.98244,1e-05,3.09653]
[1780398777722,41.38,69414.5743,0.0,-0.98244,1e-05,3.09653]
[1780398782372,41.38,69417.7329,0.0,-0.98238,1e-05,3.10492]
[1780398782439,41.39,69416.8014,0.0,-0.9824,1e-05,3.10313]
[1780398782470,41.39,69416.8014,0.0,-0.9824,1e-05,3.10313]
[1780398783343,41.39,69416.8014,0.0,-0.9824,1e-05,3.10313]
[1780398783470,41.39,69416.3671,0.0,-0.9824,1e-05,3.10248]
[1780398788258,41.39,69417.4829,0.0,-0.98238,1e-05,3.10627]
[1780398788471,41.39,69417.4829,0.0,-0.98237,1e-05,3.10659]
[1780398789094,41.39,69417.4829,0.0,-0.98237,1e-05,3.10659]
[1780398789222,41.39,69417.4829,0.0,-0.98237,1e-05,3.10659]
[1780398789316,41.39,69417.4829,0.0,-0.98237,1e-05,3.10692]
[1780398791448,41.39,69413.5986,0.0,-0.98242,1e-05,3.09881]
[1780398792449,41.4,69409.3571,0.0,-0.98248,1e-05,3.08961]
[1780398792823,41.4,69409.3571,0.0,-0.98248,1e-05,3.08961]
[1780398792970,41.4,69409.3571,0.0,-0.98248,1e-05,3.08961]
[1780398798455,41.4,69405.1957,0.0,-0.98253,1e-05,3.08238]
[1780398799439,41.4,69405.1957,0.0,-0.98253,1e-05,3.08238]
[1780398799456,41.4,69405.3686,0.0,-0.98253,1e-05,3.08312]
[1780398799471,41.4,69405.3686,0.0,-0.98253,1e-05,3.08312]
[1780398804461,41.41,69408.9543,0.0,-0.98246,1e-05,3.09292]
[1780398804706,41.41,69408.9543,0.0,-0.98246,1e-05,3.09292]
[1780398804721,41.41,69408.9543,0.0,-0.98246,1e-05,3.09292]
[1780398807464,41.41,69424.2057,0.0,-0.98223,1e-05,3.12828]
[1780398807647,41.41,69424.2057,0.0,-0.98223,1e-05,3.12828]
[1780398808465,41.41,69428.7071,0.0,-0.98216,1e-05,3.13876]
[1780398810118,41.41,69429.3457,0.0,-0.98215,1e-05,3.14046]
[1780398810252,41.41,69429.3457,0.0,-0.98215,1e-05,3.14046]
[1780398810350,41.41,69429.3457,0.0,-0.98215,1e-05,3.14072]
[1780398814471,41.42,69425.1471,0.0,-0.98221,1e-05,3.13066]
[1780398815472,41.42,69418.2357,0.0,-0.98231,1e-05,3.11531]
[1780398815655,41.42,69418.2357,0.0,-0.98231,1e-05,3.11531]
[1780398815721,41.42,69418.2357,0.0,-0.98231,1e-05,3.11531]
[1780398817618,41.42,69420.3243,0.0,-0.98228,1e-05,3.1206]
[1780398817720,41.42,69420.3243,0.0,-0.98228,1e-05,3.1206]
[1780398819476,41.42,69420.3429,0.0,-0.98227,1e-05,3.12122]
[1780398822720,41.42,69419.2743,0.0,-0.98228,1e-05,3.11966]
[1780398822982,41.42,69419.2743,0.0,-0.98228,1e-05,3.11966]
[1780398829035,41.43,69419.4657,0.0,-0.98227,1e-05,3.12124]
[1780398829220,41.43,69419.4657,0.0,-0.98227,1e-05,3.12124]
[1780398830487,41.43,69425.2586,0.0,-0.98218,1e-05,3.13549]
[1780398831207,41.43,69425.2586,0.0,-0.98218,1e-05,3.13549]
[1780398831219,41.43,69425.2586,0.0,-0.98218,1e-05,3.13549]
[1780398831966,41.43,69425.2586,0.0,-0.98218,1e-05,3.13574]
[1780398832219,41.43,69425.2586,0.0,-0.98218,1e-05,3.13574]
[1780398832280,41.43,69425.2586,0.0,-0.98218,1e-05,3.13598]
[1780398833490,41.43,69432.48,0.0,-0.98207,1e-05,3.15265]
[1780398837914,41.43,69432.6786,0.0,-0.98206,1e-05,3.15403]
[1780398837972,41.43,69432.6786,0.0,-0.98206,1e-05,3.15403]
[1780398838498,41.43,69442.2929,0.0,-0.98191,2e-05,3.17621]
[1780398840499,41.44,69445.7486,0.0,-0.98186,2e-05,3.1845]
[1780398841500,41.44,69451.4571,0.0,-0.98177,2e-05,3.1978]
[1780398844749,41.44,69454.5214,0.0,-0.98172,2e-05,3.20531]
[1780398844971,41.44,69454.5214,0.0,-0.98172,2e-05,3.20531]
[1780398845274,41.44,69454.5214,0.0,-0.98172,2e-05,3.20546]
[1780398850509,41.44,69455.8543,0.0,-0.9817,2e-05,3.20925]
[1780398855514,41.44,69457.86,0.0,-0.98166,2e-05,3.21454]
[1780398856479,41.44,69457.86,0.0,-0.98166,2e-05,3.21454]
[1780398861540,41.44,69460.5857,0.0,-0.98162,2e-05,3.22162]
[1780398861720,41.44,69460.5857,0.0,-0.98162,2e-05,3.22162]
[1780398862200,41.44,69460.5857,0.0,-0.98162,2e-05,3.22172]
[1780398863207,41.44,69464.1543,0.0,-0.98156,2e-05,3.23011]
[1780398868242,41.45,69464.3986,0.0,-0.98155,2e-05,3.23118]
[1780398870036,41.45,69465.8814,0.0,-0.98153,2e-05,3.23473]
[1780398870087,41.45,69465.8814,0.0,-0.98153,2e-05,3.23473]
[1780398870221,41.45,69465.8814,0.0,-0.98153,2e-05,3.23473]
[1780398870256,41.45,69465.8814,0.0,-0.98153,2e-05,3.23482]
[1780398875291,41.45,69466.1943,0.0,-0.98153,2e-05,3.23444]
[1780398875716,41.45,69466.1943,0.0,-0.98153,2e-05,3.23444]
[1780398875818,41.45,69466.1943,0.0,-0.98153,2e-05,3.23444]
[1780398875973,41.45,69466.1943,0.0,-0.98153,2e-05,3.23444]
[1780398876298,41.45,69466.1943,0.0,-0.98153,2e-05,3.23454]
[1780398881333,41.45,69463.0743,0.0,-0.98157,2e-05,3.22782]
[1780398886367,41.45,69462.8757,0.0,-0.98157,2e-05,3.2279]
[1780398888339,41.45,69462.8343,0.0,-0.98157,2e-05,3.22791]
[1780398888471,41.45,69462.8343,0.0,-0.98157,2e-05,3.22791]
[1780398892409,41.45,69467.9886,0.0,-0.98149,2e-05,3.24037]
[1780398892577,41.45,69467.9886,0.0,-0.98149,2e-05,3.24037]
[1780398892720,41.45,69467.9886,0.0,-0.98149,2e-05,3.24037]
[1780398892901,41.45,69467.9886,0.0,-0.98149,2e-05,3.24037]
[1780398892986,41.45,69467.9886,0.0,-0.98149,2e-05,3.24037]
[1780398893417,41.45,69467.9886,0.0,-0.98149,2e-05,3.24047]
[1780398894553,41.45,69464.5086,0.0,-0.98154,2e-05,3.23248]
[1780398899154,41.45,69464.1029,0.0,-0.98155,2e-05,3.23193]
[1780398899219,41.45,69464.1029,0.0,-0.98155,2e-05,3.23193]
[1780398902483,41.46,69464.02,0.0,-0.98155,2e-05,3.23217]
[1780398903490,41.46,69450.1914,0.0,-0.98175,2e-05,3.20033]
[1780398903888,41.46,69450.1914,0.0,-0.98175,2e-05,3.20033]
[1780398903974,41.46,69450.1914,0.0,-0.98175,2e-05,3.20033]
[1780398904497,41.46,69450.1914,0.0,-0.98175,2e-05,3.20045]
[1780398904920,41.46,69450.1914,0.0,-0.98175,2e-05,3.20045]
[1780398904978,41.46,69450.1914,0.0,-0.98175,2e-05,3.20045]
[1780398905504,41.46,69450.1914,0.0,-0.98175,2e-05,3.20055]
[1780398906511,41.46,69462.1271,0.0,-0.98157,2e-05,3.22826]
[1780398909183,41.46,69463.6143,0.0,-0.98155,2e-05,3.23191]
[1780398909220,41.46,69463.6143,0.0,-0.98155,2e-05,3.23191]
[1780398914567,41.46,69464.01,0.0,-0.98154,2e-05,3.2334]
[1780398917165,41.46,69462.63,0.0,-0.98156,2e-05,3.23039]
[1780398917220,41.46,69462.63,0.0,-0.98156,2e-05,3.23039]
[1780398917376,41.46,69462.63,0.0,-0.98156,2e-05,3.23039]
[1780398917475,41.46,69462.63,0.0,-0.98156,2e-05,3.23039]
[1780398917503,41.46,69462.63,0.0,-0.98156,2e-05,3.2305]
[1780398918515,41.46,69462.63,0.0,-0.98156,2e-05,3.2305]
[1780398920578,41.46,69459.1243,0.0,-0.98161,2e-05,3.2227]
[1780398921579,41.46,69464.5314,0.0,-0.98152,2e-05,3.23534]
[1780398922580,41.46,69472.6286,0.0,-0.9814,2e-05,3.25427]
[1780398923581,41.46,69476.4,0.0,-0.98134,2e-05,3.26313]
[1780398924098,41.46,69476.4,0.0,-0.98134,2e-05,3.26313]
[1780398924220,41.46,69476.4,0.0,-0.98134,2e-05,3.26313]
[1780398929587,41.46,69472.7986,0.0,-0.98139,2e-05,3.25499]
[1780398930588,41.46,69468.8229,0.0,-0.98146,2e-05,3.24579]
[1780398931516,41.46,69468.8229,0.0,-0.98146,2e-05,3.24579]
[1780398931720,41.46,69468.8229,0.0,-0.98146,2e-05,3.24428]
[1780398931871,41.46,69468.8229,0.0,-0.98146,2e-05,3.24428]
[1780398931972,41.46,69468.8229,0.0,-0.98146,2e-05,3.24428]
[1780398932590,41.46,69465.0557,0.0,-0.98152,2e-05,3.23561]
[1780398937595,41.46,69468.4814,0.0,-0.98146,2e-05,3.24403]
[1780398938426,41.46,69468.4814,0.0,-0.98146,2e-05,3.24403]
[1780398938477,41.46,69468.4814,0.0,-0.98146,2e-05,3.24403]
[1780398943601,41.47,69469.8886,0.0,-0.98144,2e-05,3.24775]
[1780398945603,41.47,69463.6086,0.0,-0.98154,2e-05,3.2333]
[1780398946756,41.47,69460.3586,0.0,-0.98158,2e-05,3.22587]
[1780398946974,41.47,69460.3586,0.0,-0.98158,2e-05,3.22587]
[1780398947126,41.47,69460.3586,0.0,-0.98158,2e-05,3.22587]
[1780398947221,41.47,69460.3586,0.0,-0.98158,2e-05,3.22587]
[1780398947604,41.47,69460.4,0.0,-0.98158,2e-05,3.22607]
[1780398952609,41.47,69460.4829,0.0,-0.98158,2e-05,3.2268]
[1780398955881,41.47,69461.0286,0.0,-0.98157,2e-05,3.22837]
[1780398955972,41.47,69461.0286,0.0,-0.98157,2e-05,3.22837]
[1780398959534,41.47,69460.2229,0.0,-0.98158,2e-05,3.22681]
[1780398959549,41.47,69460.2229,0.0,-0.98158,2e-05,3.22692]
[1780398959720,41.47,69460.2229,0.0,-0.98158,2e-05,3.22692]
[1780398960383,41.47,69460.2229,0.0,-0.98158,2e-05,3.22692]
[1780398960470,41.47,69460.2229,0.0,-0.98158,2e-05,3.22692]
[1780398965622,41.47,69457.3871,0.0,-0.98162,2e-05,3.22103]
[1780398966623,41.47,69450.5671,0.0,-0.98172,2e-05,3.20541]
[1780398967580,41.47,69450.5671,0.0,-0.98172,2e-05,3.20541]
[1780398967720,41.47,69448.5371,0.0,-0.98175,2e-05,3.20088]
[1780398968302,41.47,69448.5371,0.0,-0.98175,2e-05,3.20088]
[1780398968474,41.47,69448.5371,0.0,-0.98175,2e-05,3.20088]
[1780398968515,41.47,69448.5371,0.0,-0.98175,2e-05,3.20103]
[1780398970629,41.47,69444.5157,0.0,-0.98181,2e-05,3.19208]
[1780398971997,41.48,69441.9543,0.0,-0.98184,2e-05,3.18637]
[1780398972220,41.48,69441.9543,0.0,-0.98184,2e-05,3.18637]
[1780398976635,41.48,69437.7286,0.0,-0.9819,2e-05,3.17757]
[1780398977636,41.48,69433.3457,0.0,-0.98196,1e-05,3.16774]
[1780398980639,41.48,69428.34,0.0,-0.98204,1e-05,3.15692]
[1780398981640,41.48,69417.8986,0.0,-0.98219,1e-05,3.13343]
[1780398982641,41.48,69413.72,0.0,-0.98225,1e-05,3.12424]
[1780398985645,41.48,69410.1371,0.0,-0.9823,1e-05,3.11698]
[1780398986986,41.49,69408.6271,0.0,-0.98232,1e-05,3.11387]
[1780398987221,41.49,69408.6271,0.0,-0.98232,1e-05,3.11387]
[1780398987654,41.49,69407.4686,0.0,-0.98233,1e-05,3.11155]
[1780398987722,41.49,69407.4686,0.0,-0.98233,1e-05,3.11155]
[1780398988648,41.49,69407.5214,0.0,-0.98233,1e-05,3.11196]
[1780398991744,41.49,69409.2271,0.0,-0.98231,1e-05,3.11514]
[1780398991971,41.49,69409.2271,0.0,-0.98231,1e-05,3.11514]
[1780398994454,41.49,69412.5486,0.0,-0.98225,1e-05,3.1232]
[1780398994474,41.49,69412.5486,0.0,-0.98225,1e-05,3.1232]
[1780398994556,41.49,69412.5486,0.0,-0.98225,1e-05,3.12347]
[1780398999495,41.5,69413.1829,0.0,-0.98224,1e-05,3.12599]
[1780398999659,41.5,69409.5843,0.0,-0.98229,1e-05,3.11814]
[1780398999720,41.5,69409.5843,0.0,-0.98229,1e-05,3.11814]
[1780399004454,41.5,69407.52,0.0,-0.98231,1e-05,3.11464]
[1780399009671,41.5,69407.4871,0.0,-0.9823,1e-05,3.11627]
[1780399014676,41.51,69408.1957,0.0,-0.98228,1e-05,3.11928]
[1780399015873,41.51,69409.7014,0.0,-0.98225,1e-05,3.12296]
[1780399015971,41.51,69409.7014,0.0,-0.98225,1e-05,3.12296]
[1780399016084,41.51,69409.7014,0.0,-0.98225,1e-05,3.12296]
[1780399016220,41.51,69409.7014,0.0,-0.98225,1e-05,3.12296]
[1780399016678,41.51,69410.9329,0.0,-0.98223,1e-05,3.12601]
[1780399020877,41.51,69412.3586,0.0,-0.98221,1e-05,3.13028]
[1780399020971,41.51,69412.3586,0.0,-0.98221,1e-05,3.13028]
[1780399023685,41.52,69408.2829,0.0,-0.98226,1e-05,3.12188]
[1780399028843,41.52,69406.0157,0.0,-0.98229,1e-05,3.11816]
[1780399029276,41.52,69406.0157,0.0,-0.98229,1e-05,3.11816]
[1780399029435,41.52,69406.0157,0.0,-0.98229,1e-05,3.11816]
[1780399029470,41.52,69406.0157,0.0,-0.98229,1e-05,3.11816]
[1780399029481,41.52,69406.0157,0.0,-0.98228,1e-05,3.11844]
[1780399034344,41.52,69403.7329,0.0,-0.98231,1e-05,3.11442]
[1780399034471,41.52,69403.7329,0.0,-0.98231,1e-05,3.11442]
[1780399034592,41.52,69403.7329,0.0,-0.98231,1e-05,3.11442]
[1780399034693,41.52,69403.7329,0.0,-0.98231,1e-05,3.11469]
[1780399034722,41.52,69403.7329,0.0,-0.98231,1e-05,3.11469]
[1780399036432,41.53,69411.5071,0.0,-0.98219,1e-05,3.13277]
[1780399038869,41.53,69410.8271,0.0,-0.9822,1e-05,3.13176]
[1780399038971,41.53,69410.8271,0.0,-0.9822,1e-05,3.13176]
[1780399041467,41.53,69406.4571,0.0,-0.98226,1e-05,3.12268]
[1780399042528,41.53,69406.4571,0.0,-0.98226,1e-05,3.12268]
[1780399042557,41.53,69406.4571,0.0,-0.98225,1e-05,3.12295]
[1780399042724,41.53,69406.4571,0.0,-0.98225,1e-05,3.12295]
[1780399043366,41.53,69406.4571,0.0,-0.98225,1e-05,3.12295]
[1780399043470,41.53,69406.4571,0.0,-0.98225,1e-05,3.12295]
[1780399048516,41.54,69408.2614,0.0,-0.98222,1e-05,3.12861]
[1780399048891,41.54,69408.2614,0.0,-0.98222,1e-05,3.12861]
[1780399048973,41.54,69408.2614,0.0,-0.98222,1e-05,3.12861]
[1780399049058,41.54,69408.2614,0.0,-0.98222,1e-05,3.12861]
[1780399049219,41.54,69408.2614,0.0,-0.98222,1e-05,3.12861]
[1780399049522,41.54,69408.2614,0.0,-0.98221,1e-05,3.12887]
[1780399054561,41.54,69406.41,0.0,-0.98224,1e-05,3.12446]
[1780399055767,41.54,69406.4543,0.0,-0.98224,1e-05,3.12482]
[1780399055972,41.54,69406.4543,0.0,-0.98224,1e-05,3.12482]
[1780399061611,41.55,69407.9814,0.0,-0.98221,1e-05,3.12983]
[1780399062843,41.55,69407.9871,0.0,-0.9822,1e-05,3.1301]
[1780399062971,41.55,69407.9871,0.0,-0.9822,1e-05,3.1301]
[1780399063028,41.55,69407.9871,0.0,-0.9822,1e-05,3.1301]
[1780399063221,41.55,69407.9871,0.0,-0.9822,1e-05,3.1301]
[1780399063625,41.55,69407.9871,0.0,-0.9822,1e-05,3.13036]
[1780399067518,41.55,69406.1686,0.0,-0.98222,1e-05,3.12703]
[1780399067722,41.55,69406.1686,0.0,-0.98222,1e-05,3.12703]
[1780399072193,41.55,69405.8243,0.0,-0.98222,1e-05,3.12756]
[1780399072220,41.55,69405.8243,0.0,-0.98222,1e-05,3.12756]
[1780399072441,41.55,69405.8243,0.0,-0.98222,1e-05,3.12756]
[1780399072472,41.55,69405.8243,0.0,-0.98222,1e-05,3.12756]
[1780399072688,41.55,69405.8243,0.0,-0.98222,1e-05,3.12781]
[1780399073695,41.55,69408.8914,0.0,-0.98217,1e-05,3.135]
[1780399078730,41.56,69407.4371,0.0,-0.98219,1e-05,3.13297]
[1780399080110,41.56,69407.7414,0.0,-0.98218,1e-05,3.13391]
[1780399080221,41.56,69407.7414,0.0,-0.98218,1e-05,3.13391]
[1780399081743,41.56,69403.7471,0.0,-0.98223,1e-05,3.12539]
[1780399084512,41.56,69405.65,0.0,-0.9822,1e-05,3.1302]
[1780399084720,41.56,69405.65,0.0,-0.9822,1e-05,3.1302]
[1780399084739,41.56,69405.65,0.0,-0.9822,1e-05,3.13045]
[1780399085076,41.56,69405.65,0.0,-0.9822,1e-05,3.13045]
[1780399085220,41.56,69405.65,0.0,-0.9822,1e-05,3.13045]
[1780399088479,41.57,69409.2971,0.0,-0.98214,1e-05,3.13943]
[1780399088584,41.57,69409.2971,0.0,-0.98214,1e-05,3.13943]
[1780399088721,41.57,69409.2971,0.0,-0.98214,1e-05,3.13943]
[1780399088751,41.57,69412.3271,0.0,-0.9821,1e-05,3.14653]
[1780399090753,41.57,69406.92,0.0,-0.98217,1e-05,3.13476]
[1780399094569,41.57,69407.1771,0.0,-0.98216,1e-05,3.13608]
[1780399094720,41.57,69407.1771,0.0,-0.98216,1e-05,3.13608]
[1780399094973,41.57,69407.1771,0.0,-0.98216,1e-05,3.13631]
[1780399095221,41.57,69407.1771,0.0,-0.98216,1e-05,3.13631]
[1780399095758,41.57,69411.0243,0.0,-0.9821,1e-05,3.14526]
[1780399100763,41.57,69407.9214,0.0,-0.98214,1e-05,3.13941]
[1780399102602,41.57,69407.6529,0.0,-0.98214,1e-05,3.13904]
[1780399102720,41.57,69407.6529,0.0,-0.98214,1e-05,3.13904]
[1780399104767,41.58,69403.4986,0.0,-0.9822,1e-05,3.13038]
[1780399105768,41.58,69398.7829,0.0,-0.98227,1e-05,3.12]
[1780399106109,41.58,69398.7829,0.0,-0.98227,1e-05,3.12]
[1780399106220,41.58,69398.7829,0.0,-0.98227,1e-05,3.12]
[1780399106556,41.58,69398.7829,0.0,-0.98227,1e-05,3.12]
[1780399106721,41.58,69398.7829,0.0,-0.98227,1e-05,3.12]
[1780399106757,41.58,69398.7829,0.0,-0.98227,1e-05,3.12026]
[1780399107770,41.58,69403.7057,0.0,-0.98219,1e-05,3.13163]
[1780399110773,41.58,69400.6571,0.0,-0.98223,1e-05,3.1255]
[1780399111774,41.58,69381.5243,0.0,-0.98252,1e-05,3.08131]
[1780399112775,41.58,69373.31,0.0,-0.98264,1e-05,3.06337]
[1780399116779,41.59,69367.8057,0.0,-0.98271,1e-05,3.05262]
[1780399119782,41.59,69363.4871,0.0,-0.98276,1e-05,3.0442]
[1780399120785,41.59,69353.8614,0.0,-0.9829,1e-05,3.02339]
[1780399122787,41.6,69358.2829,0.0,-0.98283,1e-05,3.03396]
[1780399124813,41.6,69358.4143,0.0,-0.98282,1e-05,3.03507]
[1780399124971,41.6,69358.4143,0.0,-0.98282,1e-05,3.03507]
[1780399129794,41.6,69352.9229,0.0,-0.98288,1e-05,3.025]
[1780399130795,41.61,69346.9657,0.0,-0.98297,1e-05,3.01235]
[1780399131796,41.61,69342.3243,0.0,-0.98303,1e-05,3.00263]
[1780399132797,41.61,69337.8343,0.0,-0.98309,1e-05,2.99329]
[1780399134594,41.61,69336.9057,0.0,-0.9831,1e-05,2.99174]
[1780399134720,41.61,69336.9057,0.0,-0.9831,1e-05,2.99174]
[1780399137802,41.62,69341.1129,0.0,-0.98303,1e-05,3.00283]
[1780399137896,41.62,69341.1129,0.0,-0.98303,1e-05,3.00283]
[1780399137973,41.62,69341.1129,0.0,-0.98303,1e-05,3.00283]
[1780399138364,41.62,69341.1129,0.0,-0.98303,1e-05,3.00283]
[1780399138470,41.62,69341.1129,0.0,-0.98303,1e-05,3.00283]
[1780399138571,41.62,69341.1129,0.0,-0.98302,1e-05,3.00328]
[1780399142807,41.62,69351.9529,0.0,-0.98286,1e-05,3.02884]
[1780399143758,41.62,69351.9529,0.0,-0.98286,1e-05,3.02884]
[1780399143972,41.62,69353.6414,0.0,-0.98283,1e-05,3.03297]
[1780399144805,41.62,69353.6414,0.0,-0.98283,1e-05,3.03297]
[1780399144809,41.62,69351.8343,0.0,-0.98286,1e-05,3.0294]
[1780399144973,41.62,69351.8343,0.0,-0.98286,1e-05,3.0294]
[1780399146690,41.63,69351.2057,0.0,-0.98286,1e-05,3.02843]
[1780399146722,41.63,69351.2057,0.0,-0.98286,1e-05,3.02843]
[1780399146753,41.63,69351.2057,0.0,-0.98286,1e-05,3.02882]
[1780399147831,41.63,69365.7829,0.0,-0.98265,1e-05,3.06142]
[1780399148832,41.63,69373.6871,0.0,-0.98253,1e-05,3.07934]
[1780399150414,41.63,69375.12,0.0,-0.98251,1e-05,3.08287]
[1780399150469,41.63,69375.12,0.0,-0.98251,1e-05,3.08287]
[1780399150851,41.63,69375.12,0.0,-0.9825,1e-05,3.08319]
[1780399150972,41.63,69375.12,0.0,-0.9825,1e-05,3.08319]
[1780399151835,41.63,69375.3886,0.0,-0.9825,1e-05,3.08412]
[1780399153965,41.63,69374.24,0.0,-0.98251,1e-05,3.0822]
[1780399153972,41.63,69374.24,0.0,-0.98251,1e-05,3.0822]
[1780399157841,41.64,69365.9986,0.0,-0.98262,1e-05,3.06517]
[1780399158474,41.64,69365.9986,0.0,-0.98262,1e-05,3.06517]
[1780399158719,41.64,69365.9986,0.0,-0.98262,1e-05,3.06517]
[1780399159852,41.64,69361.7586,0.0,-0.98268,1e-05,3.05648]
[1780399160853,41.64,69357.3,0.0,-0.98274,1e-05,3.04698]
[1780399161379,41.64,69357.3,0.0,-0.98274,1e-05,3.04698]
[1780399161619,41.64,69357.3,0.0,-0.98274,1e-05,3.04698]
[1780399161722,41.64,69357.3,0.0,-0.98274,1e-05,3.04698]
[1780399161823,41.64,69357.3,0.0,-0.98274,1e-05,3.04738]
[1780399162221,41.64,69357.3,0.0,-0.98274,1e-05,3.04738]
[1780399162855,41.64,69351.9471,0.0,-0.98281,1e-05,3.03596]
[1780399166859,41.65,69358.4814,0.0,-0.98271,1e-05,3.05199]
[1780399167617,41.65,69358.4814,0.0,-0.98271,1e-05,3.05199]
[1780399167721,41.65,69358.4814,0.0,-0.98271,1e-05,3.05199]
[1780399167822,41.65,69358.4814,0.0,-0.9827,1e-05,3.05234]
[1780399168861,41.65,69366.9043,0.0,-0.98258,1e-05,3.07138]
[1780399173866,41.66,69366.5186,0.0,-0.98258,1e-05,3.07068]
[1780399174219,41.66,69366.5186,0.0,-0.98258,1e-05,3.07068]
[1780399177209,41.66,69365.9986,0.0,-0.98258,1e-05,3.07055]
[1780399177212,41.66,69365.9986,0.0,-0.98258,1e-05,3.07055]
[1780399177220,41.66,69365.9986,0.0,-0.98258,1e-05,3.07055]
[1780399177870,41.66,69363.9457,0.0,-0.98261,1e-05,3.06634]
[1780399182364,41.66,69364.2186,0.0,-0.9826,1e-05,3.06833]
[1780399182442,41.66,69364.2186,0.0,-0.9826,1e-05,3.06833]
[1780399182470,41.66,69364.2186,0.0,-0.9826,1e-05,3.06833]
[1780399182571,41.66,69364.2186,0.0,-0.9826,1e-05,3.06867]
[1780399186512,41.67,69363.22,0.0,-0.9826,1e-05,3.06749]
[1780399186722,41.67,69363.22,0.0,-0.9826,1e-05,3.06749]
[1780399186731,41.67,69363.22,0.0,-0.9826,1e-05,3.06784]
[1780399187340,41.67,69363.22,0.0,-0.9826,1e-05,3.06784]
[1780399187470,41.67,69363.22,0.0,-0.9826,1e-05,3.06784]
[1780399188518,41.67,69359.72,0.0,-0.98265,1e-05,3.06078]
[1780399191540,41.67,69363.0943,0.0,-0.98259,1e-05,3.06931]
[1780399193527,41.67,69363.9043,0.0,-0.98258,1e-05,3.07145]
[1780399193720,41.67,69363.9043,0.0,-0.98258,1e-05,3.07145]
[1780399193734,41.68,69363.9043,0.0,-0.98258,1e-05,3.07179]
[1780399193941,41.68,69363.9043,0.0,-0.98258,1e-05,3.07179]
[1780399193982,41.68,69363.9043,0.0,-0.98258,1e-05,3.07179]
[1780399198472,41.68,69364.1,0.0,-0.98256,1e-05,3.07357]
[1780399198723,41.68,69364.1,0.0,-0.98256,1e-05,3.07357]
[1780399198791,41.68,69364.1,0.0,-0.98256,1e-05,3.07391]
[1780399198933,41.68,69364.1,0.0,-0.98256,1e-05,3.07391]
[1780399198974,41.68,69364.1,0.0,-0.98256,1e-05,3.07391]
[1780399200605,41.68,69359.0029,0.0,-0.98263,1e-05,3.06328]
[1780399202073,41.68,69361.42,0.0,-0.98259,1e-05,3.06898]
[1780399202222,41.68,69361.42,0.0,-0.98259,1e-05,3.06898]
[1780399202619,41.68,69361.42,0.0,-0.98259,1e-05,3.06931]
[1780399203421,41.68,69361.42,0.0,-0.98259,1e-05,3.06931]
[1780399203472,41.68,69361.42,0.0,-0.98259,1e-05,3.06931]
[1780399204633,41.69,69364.4857,0.0,-0.98254,1e-05,3.07679]
[1780399208128,41.69,69365.13,0.0,-0.98253,1e-05,3.0792]
[1780399208228,41.69,69365.13,0.0,-0.98253,1e-05,3.0792]
[1780399208830,41.69,69365.13,0.0,-0.98253,1e-05,3.0792]
[1780399208901,41.69,69369.0257,0.0,-0.98247,1e-05,3.08819]
[1780399208972,41.69,69369.0257,0.0,-0.98247,1e-05,3.08819]
[1780399211502,41.69,69368.9,0.0,-0.98247,1e-05,3.08853]
[1780399211777,41.69,69368.9,0.0,-0.98247,1e-05,3.08853]
[1780399211802,41.69,69368.9,0.0,-0.98246,1e-05,3.08883]
[1780399213696,41.7,69373.9171,0.0,-0.98239,1e-05,3.10059]
[1780399214703,41.7,69382.8557,0.0,-0.98225,1e-05,3.12091]
[1780399215074,41.7,69382.8557,0.0,-0.98225,1e-05,3.12091]
[1780399215220,41.7,69382.8557,0.0,-0.98225,1e-05,3.12091]
[1780399220745,41.7,69385.5143,0.0,-0.98221,1e-05,3.12838]
[1780399221214,41.7,69385.5143,0.0,-0.98221,1e-05,3.12838]
[1780399221221,41.7,69385.5143,0.0,-0.98221,1e-05,3.12838]
[1780399221400,41.7,69385.5143,0.0,-0.98221,1e-05,3.12838]
[1780399221752,41.7,69385.5143,0.0,-0.9822,1e-05,3.12862]
[1780399222289,41.7,69385.5143,0.0,-0.9822,1e-05,3.12862]
[1780399224773,41.7,69392.7857,0.0,-0.98209,1e-05,3.14572]
[1780399226497,41.7,69392.3857,0.0,-0.9821,1e-05,3.14503]
[1780399231822,41.71,69392.0557,0.0,-0.9821,1e-05,3.14401]
[1780399236857,41.71,69393.4086,0.0,-0.98207,1e-05,3.14815]
[1780399238457,41.71,69393.1286,0.0,-0.98208,1e-05,3.14772]
[1780399238471,41.71,69393.1286,0.0,-0.98208,1e-05,3.14772]
[1780399238871,41.71,69393.1286,0.0,-0.98208,1e-05,3.14793]
[1780399239755,41.71,69393.1286,0.0,-0.98208,1e-05,3.14793]
[1780399239975,41.71,69393.1286,0.0,-0.98207,1e-05,3.14815]
[1780399243906,41.71,69389.4871,0.0,-0.98212,1e-05,3.14078]
[1780399248941,41.72,69388.2414,0.0,-0.98213,1e-05,3.13909]
[1780399251954,41.72,69388.2914,0.0,-0.98213,1e-05,3.13964]
[1780399251971,41.72,69388.2914,0.0,-0.98213,1e-05,3.13964]
[1780399252302,41.72,69388.2914,0.0,-0.98213,1e-05,3.13964]
[1780399252470,41.72,69388.2914,0.0,-0.98213,1e-05,3.13964]
[1780399252947,41.72,69389.3557,0.0,-0.98211,1e-05,3.14249]
[1780399258953,41.72,69388.2229,0.0,-0.98212,1e-05,3.14124]
[1780399262122,41.73,69387.6714,0.0,-0.98212,1e-05,3.14066]
[1780399262222,41.73,69387.6714,0.0,-0.98212,1e-05,3.14066]
[1780399262567,41.73,69387.6714,0.0,-0.98212,1e-05,3.14066]
[1780399262722,41.73,69387.6714,0.0,-0.98212,1e-05,3.14066]
[1780399262823,41.73,69387.6714,0.0,-0.98212,1e-05,3.14085]
[1780399263957,41.73,69391.7829,0.0,-0.98206,1e-05,3.15036]
[1780399268962,41.73,69390.5914,0.0,-0.98207,1e-05,3.14867]
[1780399271920,41.73,69392.2043,0.0,-0.98204,1e-05,3.15273]
[1780399271965,41.73,69385.9771,0.0,-0.98213,1e-05,3.13887]
[1780399271976,41.73,69385.9771,0.0,-0.98213,1e-05,3.13887]
[1780399272943,41.73,69385.9771,0.0,-0.98213,1e-05,3.13887]
[1780399272966,41.73,69384.5129,0.0,-0.98215,1e-05,3.13579]
[1780399272982,41.73,69384.5129,0.0,-0.98215,1e-05,3.13579]
[1780399276727,41.74,69383.4957,0.0,-0.98216,1e-05,3.13418]
[1780399276828,41.74,69383.4957,0.0,-0.98216,1e-05,3.13442]
[1780399276981,41.74,69383.4957,0.0,-0.98216,1e-05,3.13442]
[1780399277503,41.74,69383.4957,0.0,-0.98216,1e-05,3.13442]
[1780399277724,41.74,69383.4957,0.0,-0.98216,1e-05,3.13442]
[1780399277825,41.74,69383.4957,0.0,-0.98216,1e-05,3.13464]
[1780399281192,41.74,69384.9843,0.0,-0.98213,1e-05,3.13867]
[1780399281225,41.74,69384.9843,0.0,-0.98213,1e-05,3.13867]
[1780399281975,41.74,69381.8943,0.0,-0.98218,1e-05,3.13193]
[1780399282385,41.74,69381.8943,0.0,-0.98218,1e-05,3.13193]
[1780399282472,41.74,69381.8943,0.0,-0.98218,1e-05,3.13193]
[1780399282846,41.74,69381.8943,0.0,-0.98218,1e-05,3.13218]
[1780399283977,41.74,69377.4643,0.0,-0.98224,1e-05,3.12245]
[1780399284374,41.74,69377.4643,0.0,-0.98224,1e-05,3.12245]
[1780399284476,41.74,69377.4643,0.0,-0.98224,1e-05,3.12245]
[1780399284978,41.74,69374.2443,0.0,-0.98229,1e-05,3.11548]
[1780399285979,41.74,69368.9771,0.0,-0.98236,1e-05,3.10395]
[1780399287539,41.74,69368.5429,0.0,-0.98237,1e-05,3.10325]
[1780399287724,41.74,69368.5429,0.0,-0.98237,1e-05,3.10325]
[1780399288625,41.74,69368.5429,0.0,-0.98236,1e-05,3.10354]
[1780399288721,41.74,69368.5429,0.0,-0.98236,1e-05,3.10354]
[1780399288760,41.75,69368.5429,0.0,-0.98236,1e-05,3.10383]
[1780399289986,41.75,69363.9214,0.0,-0.98243,1e-05,3.09379]
[1780399290987,41.75,69361.42,0.0,-0.98246,1e-05,3.08851]
[1780399291988,41.75,69357.0057,0.0,-0.98253,1e-05,3.07746]
[1780399292989,41.75,69348.62,0.0,-0.98265,1e-05,3.05921]
[1780399293990,41.75,69345.4014,0.0,-0.98269,1e-05,3.05245]
[1780399295993,41.75,69351.5843,0.0,-0.9826,1e-05,3.06684]
[1780399296995,41.75,69359.4886,0.0,-0.98248,1e-05,3.08472]
[1780399297997,41.75,69366.1986,0.0,-0.98239,1e-05,3.09998]
[1780399298998,41.75,69370.1357,0.0,-0.98233,1e-05,3.10906]
[1780399299296,41.75,69370.1357,0.0,-0.98233,1e-05,3.10906]
[1780399299475,41.75,69370.1357,0.0,-0.98233,1e-05,3.10906]
[1780399302001,41.76,69375.0571,0.0,-0.98225,1e-05,3.12089]
[1780399302854,41.76,69375.0571,0.0,-0.98225,1e-05,3.12089]
[1780399302972,41.76,69375.0571,0.0,-0.98225,1e-05,3.12089]
[1780399303002,41.76,69378.9571,0.0,-0.98219,1e-05,3.1299]
[1780399305006,41.76,69383.2671,0.0,-0.98212,1e-05,3.14006]
[1780399305596,41.76,69383.2671,0.0,-0.98212,1e-05,3.14006]
[1780399305722,41.76,69383.2671,0.0,-0.98212,1e-05,3.14006]
[1780399311012,41.76,69383.14,0.0,-0.98212,1e-05,3.14107]
[1780399311451,41.76,69383.14,0.0,-0.98212,1e-05,3.14107]
[1780399311470,41.76,69383.14,0.0,-0.98212,1e-05,3.14107]
[1780399312013,41.76,69378.1786,0.0,-0.98219,1e-05,3.13011]
[1780399313014,41.76,69368.2357,0.0,-0.98233,1e-05,3.10805]
[1780399314015,41.77,69364.8129,0.0,-0.98238,1e-05,3.10067]
[1780399314765,41.77,69364.8129,0.0,-0.98238,1e-05,3.10067]
[1780399314973,41.77,69364.8129,0.0,-0.98238,1e-05,3.10067]
[1780399317019,41.77,69367.0543,0.0,-0.98234,1e-05,3.10653]
[1780399318020,41.77,69373.9414,0.0,-0.98224,1e-05,3.12223]
[1780399318042,41.77,69373.9414,0.0,-0.98224,1e-05,3.12223]
[1780399318229,41.77,69373.9414,0.0,-0.98224,1e-05,3.12223]
[1780399318665,41.77,69373.9414,0.0,-0.98224,1e-05,3.12223]
[1780399318726,41.77,69373.9414,0.0,-0.98224,1e-05,3.12223]
[1780399318766,41.77,69373.9414,0.0,-0.98224,1e-05,3.12247]
[1780399320029,41.77,69376.0643,0.0,-0.9822,1e-05,3.12748]
[1780399322500,41.77,69377.69,0.0,-0.98218,1e-05,3.1316]
[1780399322721,41.77,69377.69,0.0,-0.98218,1e-05,3.1316]
[1780399324780,41.77,69379.2171,0.0,-0.98215,1e-05,3.1355]
[1780399324972,41.77,69379.2171,0.0,-0.98215,1e-05,3.1355]
[1780399325019,41.77,69379.2171,0.0,-0.98215,1e-05,3.13573]
[1780399326554,41.77,69377.9057,0.0,-0.98217,1e-05,3.13277]
[1780399326723,41.77,69377.9057,0.0,-0.98217,1e-05,3.13277]
[1780399328037,41.78,69371.15,0.0,-0.98226,1e-05,3.1183]
[1780399332078,41.78,69371.1957,0.0,-0.98226,1e-05,3.1194]
[1780399332221,41.78,69371.1957,0.0,-0.98226,1e-05,3.1194]
[1780399332874,41.78,69371.1957,0.0,-0.98226,1e-05,3.1194]
[1780399332977,41.78,69371.1957,0.0,-0.98226,1e-05,3.1194]
[1780399333042,41.78,69371.7986,0.0,-0.98225,1e-05,3.121]
[1780399336045,41.78,69378.5514,0.0,-0.98214,1e-05,3.1369]
[1780399337294,41.78,69379.2357,0.0,-0.98213,1e-05,3.13866]
[1780399337469,41.78,69379.2357,0.0,-0.98213,1e-05,3.13866]
[1780399338001,41.78,69379.2357,0.0,-0.98213,1e-05,3.13866]
[1780399338047,41.78,69380.3157,0.0,-0.98211,1e-05,3.14131]
[1780399338226,41.78,69380.3157,0.0,-0.98211,1e-05,3.14131]
[1780399342051,41.78,69383.69,0.0,-0.98206,1e-05,3.14975]
[1780399347056,41.79,69384.51,0.0,-0.98204,1e-05,3.15258]
[1780399352061,41.79,69393.1729,0.0,-0.98191,1e-05,3.1716]
[1780399353062,41.79,69397.0129,0.0,-0.98186,1e-05,3.18049]
[1780399354063,41.79,69402.8486,0.0,-0.98177,2e-05,3.19393]
[1780399354682,41.79,69402.8486,0.0,-0.98177,2e-05,3.19393]
[1780399354725,41.79,69402.8486,0.0,-0.98177,2e-05,3.19393]
[1780399358616,41.79,69402.62,0.0,-0.98177,2e-05,3.19389]
[1780399358721,41.79,69402.62,0.0,-0.98177,2e-05,3.19389]
[1780399364761,41.8,69402.7857,0.0,-0.98176,2e-05,3.19512]
[1780399365178,41.8,69402.7857,0.0,-0.98176,2e-05,3.19512]
[1780399365220,41.8,69402.7857,0.0,-0.98176,2e-05,3.19512]
[1780399365768,41.8,69402.7857,0.0,-0.98176,2e-05,3.19524]
[1780399366244,41.8,69402.7857,0.0,-0.98176,2e-05,3.19524]
[1780399366473,41.8,69402.7857,0.0,-0.98176,2e-05,3.19524]
[1780399371092,41.8,69404.0243,0.0,-0.98174,2e-05,3.19866]
[1780399371305,41.8,69404.0243,0.0,-0.98174,2e-05,3.19866]
[1780399371475,41.8,69404.0243,0.0,-0.98174,2e-05,3.19866]
[1780399372817,41.8,69407.5914,0.0,-0.98168,2e-05,3.20703]
[1780399377853,41.8,69407.0471,0.0,-0.98169,2e-05,3.2063]
[1780399379561,41.8,69407.0471,0.0,-0.98168,2e-05,3.2064]
[1780399379723,41.8,69407.0471,0.0,-0.98168,2e-05,3.2064]
[1780399380232,41.8,69407.0471,0.0,-0.98168,2e-05,3.20649]
[1780399380873,41.8,69407.0471,0.0,-0.98168,2e-05,3.20659]
[1780399385980,41.8,69407.56,0.0,-0.98167,2e-05,3.20816]
[1780399388011,41.8,69407.2457,0.0,-0.98168,2e-05,3.20764]
[1780399388225,41.8,69407.2457,0.0,-0.98168,2e-05,3.20773]
[1780399394971,41.8,69408.15,0.0,-0.98166,2e-05,3.21047]
[1780399395947,41.8,69408.15,0.0,-0.98166,2e-05,3.21047]
[1780399395974,41.8,69408.15,0.0,-0.98166,2e-05,3.21047]
[1780399397992,41.8,69408.7329,0.0,-0.98165,2e-05,3.21203]
[1780399398999,41.8,69421.3857,0.0,-0.98146,2e-05,3.24119]
[1780399400010,41.8,69426.4729,0.0,-0.98138,2e-05,3.25299]
[1780399403051,41.8,69425.8329,0.0,-0.98139,2e-05,3.25158]
[1780399403222,41.81,69425.8329,0.0,-0.98139,2e-05,3.25163]
[1780399404229,41.81,69425.8329,0.0,-0.98139,2e-05,3.25168]
[1780399405042,41.81,69425.8329,0.0,-0.98139,2e-05,3.25174]
[1780399406049,41.81,69416.7771,0.0,-0.98152,2e-05,3.23088]
[1780399407344,41.81,69415.2414,0.0,-0.98155,2e-05,3.22741]
[1780399411045,41.81,69413.0,0.0,-0.98158,2e-05,3.22249]
[1780399411121,41.81,69405.8586,0.0,-0.98169,2e-05,3.20462]
[1780399411221,41.81,69405.8586,0.0,-0.98169,2e-05,3.20462]
[1780399414688,41.81,69406.7071,0.0,-0.98168,2e-05,3.20687]
[1780399414722,41.81,69406.7071,0.0,-0.98168,2e-05,3.20687]
[1780399415113,41.81,69406.7071,0.0,-0.98168,2e-05,3.20696]
[1780399419129,41.81,69403.0671,0.0,-0.98173,2e-05,3.19903]
[1780399419685,41.81,69403.0671,0.0,-0.98173,2e-05,3.19903]
[1780399419723,41.81,69403.0671,0.0,-0.98173,2e-05,3.19903]
[1780399423133,41.81,69399.1914,0.0,-0.98179,1e-05,3.19068]
[1780399427819,41.81,69398.0657,0.0,-0.9818,1e-05,3.18863]
[1780399427976,41.81,69398.0657,0.0,-0.9818,1e-05,3.18863]
[1780399428015,41.81,69398.0657,0.0,-0.9818,1e-05,3.18873]
[1780399429139,41.81,69408.3814,0.0,-0.98164,2e-05,3.21243]
[1780399430718,41.81,69409.8771,0.0,-0.98162,2e-05,3.21595]
[1780399430971,41.81,69409.8771,0.0,-0.98162,2e-05,3.21595]
[1780399431072,41.81,69409.8771,0.0,-0.98162,2e-05,3.21603]
[1780399435145,41.81,69413.6414,0.0,-0.98156,2e-05,3.22501]
[1780399436146,41.81,69417.8886,0.0,-0.9815,2e-05,3.23485]
[1780399436558,41.81,69417.8886,0.0,-0.9815,2e-05,3.23485]
[1780399436727,41.81,69417.8886,0.0,-0.9815,2e-05,3.23485]
[1780399437147,41.81,69423.0686,0.0,-0.98142,2e-05,3.24685]
[1780399440258,41.81,69422.3229,0.0,-0.98143,2e-05,3.24522]
[1780399440473,41.81,69422.3229,0.0,-0.98143,2e-05,3.24522]
[1780399442138,41.81,69419.1829,0.0,-0.98147,2e-05,3.23801]
[1780399442152,41.81,69419.3729,0.0,-0.98147,2e-05,3.2385]
[1780399442220,41.81,69419.3729,0.0,-0.98147,2e-05,3.2385]
[1780399446184,41.82,69422.7671,0.0,-0.98142,2e-05,3.24649]
[1780399446221,41.82,69422.7671,0.0,-0.98142,2e-05,3.24649]
[1780399450860,41.82,69421.16,0.0,-0.98144,2e-05,3.24291]
[1780399450974,41.82,69421.16,0.0,-0.98144,2e-05,3.24291]
[1780399453409,41.82,69419.9457,0.0,-0.98146,2e-05,3.24024]
[1780399453471,41.82,69419.9457,0.0,-0.98146,2e-05,3.24024]
[1780399454164,41.82,69417.7957,0.0,-0.98149,2e-05,3.23533]
[1780399458742,41.82,69419.5971,0.0,-0.98146,2e-05,3.23966]
[1780399458977,41.82,69419.5971,0.0,-0.98146,2e-05,3.23966]
[1780399460170,41.82,69426.2371,0.0,-0.98136,2e-05,3.25507]
[1780399462172,41.82,69431.3057,0.0,-0.98128,2e-05,3.26685]
[1780399462200,41.82,69431.3057,0.0,-0.98128,2e-05,3.26685]
[1780399462221,41.82,69431.3057,0.0,-0.98128,2e-05,3.26685]
[1780399463173,41.82,69433.22,0.0,-0.98125,2e-05,3.27129]
[1780399463654,41.82,69433.22,0.0,-0.98125,2e-05,3.27129]
[1780399463724,41.82,69433.22,0.0,-0.98125,2e-05,3.27129]
[1780399469179,41.82,69434.4957,0.0,-0.98124,2e-05,3.27418]
[1780399473013,41.82,69433.58,0.0,-0.98126,2e-05,3.27042]
[1780399473220,41.82,69433.58,0.0,-0.98126,2e-05,3.27044]
[1780399474184,41.82,69426.7386,0.0,-0.98136,2e-05,3.25457]
[1780399475491,41.82,69427.7914,0.0,-0.98135,2e-05,3.25702]
[1780399475720,41.82,69427.7914,0.0,-0.98135,2e-05,3.25702]
[1780399476186,41.82,69428.13,0.0,-0.98134,2e-05,3.25782]
[1780399477251,41.82,69429.6843,0.0,-0.98132,2e-05,3.26144]
[1780399477471,41.82,69429.6843,0.0,-0.98132,2e-05,3.26144]
[1780399480536,41.82,69434.9286,0.0,-0.98124,2e-05,3.27361]
[1780399480721,41.82,69434.9286,0.0,-0.98124,2e-05,3.27361]
[1780399480975,41.82,69434.9286,0.0,-0.98124,2e-05,3.27361]
[1780399481181,41.82,69434.9286,0.0,-0.98124,2e-05,3.27359]
[1780399481219,41.82,69434.9286,0.0,-0.98124,2e-05,3.27359]
[1780399482192,41.82,69438.3114,0.0,-0.98119,2e-05,3.28145]
[1780399485419,41.82,69436.9757,0.0,-0.98121,2e-05,3.27826]
[1780399485470,41.82,69436.9757,0.0,-0.98121,2e-05,3.27826]
[1780399489293,41.82,69436.7986,0.0,-0.98121,2e-05,3.27777]
[1780399489470,41.82,69436.7986,0.0,-0.98121,2e-05,3.27777]
[1780399491201,41.82,69436.73,0.0,-0.98121,2e-05,3.27757]
[1780399495057,41.82,69436.6614,0.0,-0.98121,2e-05,3.27738]
[1780399495220,41.82,69436.6614,0.0,-0.98121,2e-05,3.27734]
[1780399496980,41.82,69437.4343,0.0,-0.9812,2e-05,3.27912]
[1780399498192,41.82,69437.4343,0.0,-0.9812,2e-05,3.2791]
[1780399498224,41.82,69435.4029,0.0,-0.98123,2e-05,3.27435]
[1780399498641,41.82,69435.4029,0.0,-0.98123,2e-05,3.27435]
[1780399498725,41.82,69435.4029,0.0,-0.98123,2e-05,3.27435]
[1780399499209,41.82,69431.8043,0.0,-0.98129,2e-05,3.26598]
[1780399500028,41.82,69431.8043,0.0,-0.98129,2e-05,3.26598]
[1780399500224,41.82,69431.8043,0.0,-0.98129,2e-05,3.26599]
[1780399503213,41.82,69438.6729,0.0,-0.98118,2e-05,3.28196]
[1780399504214,41.82,69446.22,0.0,-0.98107,2e-05,3.29955]
[1780399505579,41.82,69446.22,0.0,-0.98107,2e-05,3.29949]
[1780399506216,41.82,69440.83,0.0,-0.98115,2e-05,3.28685]
[1780399506852,41.82,69440.83,0.0,-0.98115,2e-05,3.28685]
[1780399506972,41.82,69440.83,0.0,-0.98115,2e-05,3.28685]
[1780399507074,41.82,69440.83,0.0,-0.98115,2e-05,3.28684]
[1780399508218,41.82,69436.0357,0.0,-0.98122,2e-05,3.27564]
[1780399513223,41.82,69435.5671,0.0,-0.98123,2e-05,3.27448]
[1780399514224,41.81,69441.1157,0.0,-0.98115,2e-05,3.28739]
[1780399515785,41.81,69441.45,0.0,-0.98114,2e-05,3.28814]
[1780399518228,41.81,69438.1371,0.0,-0.98119,2e-05,3.2803]
[1780399519471,41.81,69437.9471,0.0,-0.9812,2e-05,3.27984]
[1780399524878,41.81,69437.4071,0.0,-0.98121,2e-05,3.27846]
[1780399527107,41.81,69435.0771,0.0,-0.98124,2e-05,3.27303]
[1780399527222,41.81,69435.0771,0.0,-0.98124,2e-05,3.27303]
[1780399527237,41.81,69432.1357,0.0,-0.98129,2e-05,3.26619]
[1780399529473,41.81,69432.1357,0.0,-0.98129,2e-05,3.26619]
[1780399530920,41.81,69428.2814,0.0,-0.98135,2e-05,3.25728]
[1780399535955,41.81,69431.9929,0.0,-0.9813,2e-05,3.26437]
[1780399536518,41.81,69431.9929,0.0,-0.9813,2e-05,3.26437]
[1780399536616,41.81,69431.9929,0.0,-0.9813,2e-05,3.26437]
[1780399536723,41.81,69431.9929,0.0,-0.9813,2e-05,3.26437]
[1780399536962,41.81,69431.9929,0.0,-0.9813,2e-05,3.26435]
[1780399537969,41.81,69439.0471,0.0,-0.98119,2e-05,3.28074]
[1780399543006,41.81,69441.3029,0.0,-0.98116,2e-05,3.28584]
[1780399545184,41.81,69441.2971,0.0,-0.98116,2e-05,3.2858]
[1780399545221,41.81,69441.2971,0.0,-0.98116,2e-05,3.2858]
[1780399545255,41.81,69437.7657,0.0,-0.98121,2e-05,3.27754]
[1780399545392,41.81,69437.7657,0.0,-0.98121,2e-05,3.27754]
[1780399545469,41.81,69437.7657,0.0,-0.98121,2e-05,3.27754]
[1780399551062,41.81,69440.8043,0.0,-0.98116,2e-05,3.28447]
[1780399552382,41.81,69440.8886,0.0,-0.98116,2e-05,3.28464]
[1780399555807,41.81,69441.05,0.0,-0.98116,2e-05,3.28492]
[1780399555970,41.81,69441.05,0.0,-0.98116,2e-05,3.28492]
[1780399556097,41.81,69441.05,0.0,-0.98116,2e-05,3.28489]
[1780399561132,41.81,69440.83,0.0,-0.98117,2e-05,3.28423]
[1780399563192,41.81,69440.55,0.0,-0.98117,2e-05,3.28355]
[1780399563224,41.81,69440.55,0.0,-0.98117,2e-05,3.28355]
[1780399563268,41.81,69440.55,0.0,-0.98117,2e-05,3.28355]
[1780399563274,41.81,69440.0771,0.0,-0.98118,2e-05,3.28242]
[1780399563470,41.81,69440.0771,0.0,-0.98118,2e-05,3.28242]
[1780399566167,41.81,69445.3786,0.0,-0.9811,2e-05,3.29468]
[1780399566838,41.81,69445.3786,0.0,-0.9811,2e-05,3.29468]
[1780399566971,41.81,69445.3786,0.0,-0.9811,2e-05,3.29468]
[1780399567174,41.81,69445.3786,0.0,-0.9811,2e-05,3.29463]
[1780399570196,41.81,69448.2814,0.0,-0.98105,2e-05,3.30131]
[1780399570941,41.81,69448.2814,0.0,-0.98105,2e-05,3.30131]
[1780399570971,41.81,69448.2814,0.0,-0.98105,2e-05,3.30131]
[1780399572283,41.81,69431.1229,0.0,-0.98132,2e-05,3.2613]
[1780399574297,41.81,69431.0029,0.0,-0.98132,2e-05,3.26104]
[1780399575677,41.81,69431.0029,0.0,-0.98132,2e-05,3.26106]
[1780399575718,41.81,69431.0029,0.0,-0.98132,2e-05,3.26106]
[1780399575722,41.81,69431.0029,0.0,-0.98132,2e-05,3.26106]
[1780399575976,41.81,69431.0029,0.0,-0.98132,2e-05,3.26106]
[1780399576241,41.81,69431.0029,0.0,-0.98132,2e-05,3.26109]
[1780399577248,41.81,69427.62,0.0,-0.98137,2e-05,3.25326]
[1780399582283,41.81,69422.33,0.0,-0.98145,2e-05,3.24117]
[1780399583340,41.81,69422.33,0.0,-0.98145,2e-05,3.24123]
[1780399583397,41.81,69422.33,0.0,-0.98145,2e-05,3.24123]
[1780399583473,41.81,69422.33,0.0,-0.98145,2e-05,3.24123]
[1780399584294,41.81,69417.8129,0.0,-0.98152,2e-05,3.23086]
[1780399589298,41.81,69421.0043,0.0,-0.98147,2e-05,3.2385]
[1780399591301,41.81,69425.0629,0.0,-0.98141,2e-05,3.24637]
[1780399592302,41.81,69430.9629,0.0,-0.98132,2e-05,3.26006]
[1780399592749,41.81,69430.9629,0.0,-0.98132,2e-05,3.26006]
[1780399592914,41.81,69430.9629,0.0,-0.98132,2e-05,3.26006]
[1780399592980,41.81,69430.9629,0.0,-0.98132,2e-05,3.26006]
[1780399593069,41.81,69430.9629,0.0,-0.98132,2e-05,3.26006]
[1780399598308,41.81,69432.2871,0.0,-0.9813,2e-05,3.26316]
[1780399603020,41.81,69430.87,0.0,-0.98132,2e-05,3.2599]
[1780399603221,41.81,69430.87,0.0,-0.98132,2e-05,3.2599]
[1780399603313,41.81,69425.3871,0.0,-0.98141,2e-05,3.24722]
[1780399603472,41.81,69425.3871,0.0,-0.98141,2e-05,3.24722]
[1780399607154,41.81,69423.9886,0.0,-0.98143,2e-05,3.2441]
[1780399612322,41.81,69410.4671,0.0,-0.98163,2e-05,3.21321]
[1780399613323,41.82,69402.7671,0.0,-0.98175,2e-05,3.19569]
[1780399614324,41.82,69394.6529,0.0,-0.98187,1e-05,3.17732]
[1780399615325,41.82,69390.1757,0.0,-0.98193,1e-05,3.16731]
[1780399620330,41.82,69385.5743,0.0,-0.982,1e-05,3.15772]
[1780399621331,41.82,69382.4243,0.0,-0.98204,1e-05,3.15078]
[1780399624334,41.82,69386.2129,0.0,-0.98198,1e-05,3.15991]
[1780399624966,41.82,69386.2129,0.0,-0.98198,1e-05,3.15991]
[1780399625141,41.82,69386.2129,0.0,-0.98198,1e-05,3.15991]
[1780399625222,41.82,69386.2129,0.0,-0.98198,1e-05,3.15991]
[1780399625319,41.82,69386.2129,0.0,-0.98198,1e-05,3.16009]
[1780399628660,41.82,69388.2,0.0,-0.98195,1e-05,3.16511]
[1780399628721,41.82,69388.2,0.0,-0.98195,1e-05,3.16511]
[1780399628732,41.82,69388.2,0.0,-0.98195,1e-05,3.16511]
[1780399628971,41.82,69388.2,0.0,-0.98195,1e-05,3.16511]
[1780399629073,41.82,69388.2,0.0,-0.98195,1e-05,3.16528]
[1780399631341,41.82,69384.0014,0.0,-0.98201,1e-05,3.15611]
[1780399631856,41.82,69384.0014,0.0,-0.98201,1e-05,3.15611]
[1780399631912,41.82,69384.0014,0.0,-0.98201,1e-05,3.15611]
[1780399631975,41.82,69384.0014,0.0,-0.98201,1e-05,3.15611]
[1780399632014,41.82,69384.0014,0.0,-0.98201,1e-05,3.1563]
[1780399633343,41.83,69379.9814,0.0,-0.98206,1e-05,3.1474]
[1780399634344,41.83,69374.1257,0.0,-0.98215,1e-05,3.13441]
[1780399635345,41.83,69377.2486,0.0,-0.9821,1e-05,3.14166]
[1780399635930,41.83,69377.2486,0.0,-0.9821,1e-05,3.14166]
[1780399635977,41.83,69377.2486,0.0,-0.9821,1e-05,3.14166]
[1780399636034,41.83,69377.2486,0.0,-0.9821,1e-05,3.14166]
[1780399636220,41.83,69377.2486,0.0,-0.9821,1e-05,3.14166]
[1780399636322,41.83,69377.2486,0.0,-0.9821,1e-05,3.14186]
[1780399639349,41.83,69381.72,0.0,-0.98203,1e-05,3.15256]
[1780399640558,41.83,69382.6757,0.0,-0.98201,1e-05,3.15491]
[1780399640673,41.83,69382.6757,0.0,-0.98201,1e-05,3.15491]
[1780399640721,41.83,69382.6757,0.0,-0.98201,1e-05,3.15491]
[1780399641351,41.83,69382.2529,0.0,-0.98202,1e-05,3.15414]
[1780399644895,41.83,69382.5414,0.0,-0.98201,1e-05,3.15535]
[1780399644972,41.83,69382.5414,0.0,-0.98201,1e-05,3.15535]
[1780399645023,41.83,69382.5414,0.0,-0.98201,1e-05,3.15535]
[1780399645222,41.83,69382.5414,0.0,-0.98201,1e-05,3.15535]
[1780399645323,41.83,69382.5414,0.0,-0.98201,1e-05,3.15553]
[1780399649226,41.83,69382.9957,0.0,-0.982,1e-05,3.15692]
[1780399649322,41.83,69382.9957,0.0,-0.982,1e-05,3.15727]
[1780399649470,41.83,69382.9957,0.0,-0.982,1e-05,3.15727]
[1780399651339,41.84,69384.8414,0.0,-0.98197,1e-05,3.16163]
[1780399651470,41.84,69384.8414,0.0,-0.98198,1e-05,3.16024]
[1780399654998,41.84,69386.7514,0.0,-0.98195,1e-05,3.16506]
[1780399655166,41.84,69386.7514,0.0,-0.98195,1e-05,3.16506]
[1780399655221,41.84,69386.7514,0.0,-0.98195,1e-05,3.16506]
[1780399655259,41.84,69386.7514,0.0,-0.98194,1e-05,3.16524]
[1780399658771,41.84,69386.3071,0.0,-0.98195,1e-05,3.16475]
[1780399658983,41.84,69386.3071,0.0,-0.98195,1e-05,3.16475]
[1780399661470,41.84,69387.2343,0.0,-0.98193,1e-05,3.16735]
[1780399662372,41.84,69387.4286,0.0,-0.98193,1e-05,3.16795]
[1780399662605,41.84,69387.4286,0.0,-0.98193,1e-05,3.16795]
[1780399662720,41.84,69387.4286,0.0,-0.98193,1e-05,3.16795]
[1780399663373,41.84,69388.7886,0.0,-0.98191,1e-05,3.17119]
[1780399668378,41.84,69388.0243,0.0,-0.98191,1e-05,3.17025]
[1780399670109,41.84,69388.79,0.0,-0.9819,1e-05,3.17214]
[1780399670220,41.84,69388.79,0.0,-0.9819,1e-05,3.17214]
[1780399675385,41.85,69388.2343,0.0,-0.9819,1e-05,3.17181]
[1780399677218,41.85,69388.9986,0.0,-0.98189,1e-05,3.1737]
[1780399677386,41.85,69388.9986,0.0,-0.98189,1e-05,3.1737]
[1780399677387,41.85,69389.2086,0.0,-0.98188,1e-05,3.17433]
[1780399677475,41.85,69389.2086,0.0,-0.98188,1e-05,3.17433]
[1780399678388,41.85,69396.9486,0.0,-0.98177,1e-05,3.19208]
[1780399683392,41.85,69399.7343,0.0,-0.98172,2e-05,3.199]
[1780399687396,41.85,69407.8357,0.0,-0.9816,2e-05,3.21798]
[1780399688712,41.85,69409.1843,0.0,-0.98158,2e-05,3.22115]
[1780399688725,41.85,69409.1843,0.0,-0.98158,2e-05,3.22115]
[1780399688841,41.85,69409.1843,0.0,-0.98158,2e-05,3.22115]
[1780399688972,41.85,69409.1843,0.0,-0.98158,2e-05,3.22115]
[1780399689032,41.85,69409.1843,0.0,-0.98158,2e-05,3.22122]
[1780399694067,41.85,69409.2271,0.0,-0.98157,2e-05,3.22166]
[1780399695404,41.85,69416.7986,0.0,-0.98146,2e-05,3.23914]
[1780399697088,41.85,69421.1829,0.0,-0.98139,2e-05,3.24931]
[1780399698394,41.85,69421.1829,0.0,-0.98139,2e-05,3.24931]
[1780399698407,41.85,69425.3714,0.0,-0.98133,2e-05,3.25902]
[1780399698472,41.85,69425.3714,0.0,-0.98133,2e-05,3.25902]
[1780399698538,41.85,69425.3714,0.0,-0.98133,2e-05,3.25902]
[1780399698721,41.85,69425.3714,0.0,-0.98133,2e-05,3.25902]
[1780399705144,41.85,69425.4114,0.0,-0.98133,2e-05,3.25917]
[1780399706628,41.85,69425.0214,0.0,-0.98133,2e-05,3.25829]
[1780399707021,41.85,69425.0214,0.0,-0.98133,2e-05,3.25829]
[1780399707097,41.85,69425.0214,0.0,-0.98133,2e-05,3.25829]
[1780399707228,41.85,69425.0214,0.0,-0.98133,2e-05,3.25829]
[1780399707330,41.85,69425.0214,0.0,-0.98133,2e-05,3.25833]
[1780399708165,41.85,69418.2557,0.0,-0.98143,2e-05,3.24271]
[1780399712198,41.85,69415.5586,0.0,-0.98148,2e-05,3.23503]
[1780399712220,41.85,69415.5586,0.0,-0.98148,2e-05,3.23503]
[1780399712278,41.85,69415.5586,0.0,-0.98148,2e-05,3.23503]
[1780399712299,41.85,69415.5586,0.0,-0.98148,2e-05,3.23508]
[1780399712470,41.85,69415.5586,0.0,-0.98148,2e-05,3.23508]
[1780399715214,41.85,69420.5943,0.0,-0.98141,2e-05,3.2468]
[1780399718559,41.85,69422.3957,0.0,-0.98138,2e-05,3.25103]
[1780399718683,41.85,69422.3957,0.0,-0.98138,2e-05,3.25103]
[1780399718721,41.85,69422.3957,0.0,-0.98138,2e-05,3.25103]
[1780399719242,41.85,69422.3957,0.0,-0.98138,2e-05,3.25104]
[1780399721430,41.85,69427.4171,0.0,-0.9813,2e-05,3.26269]
[1780399726034,41.85,69427.3471,0.0,-0.9813,2e-05,3.26253]
[1780399726165,41.85,69427.3471,0.0,-0.9813,2e-05,3.26253]
[1780399726222,41.85,69427.3471,0.0,-0.9813,2e-05,3.26253]
[1780399726291,41.85,69427.3471,0.0,-0.9813,2e-05,3.26253]
[1780399730319,41.85,69422.4471,0.0,-0.98138,2e-05,3.25127]
[1780399731229,41.85,69422.4471,0.0,-0.98138,2e-05,3.25127]
[1780399732112,41.85,69422.4471,0.0,-0.98138,2e-05,3.25137]
[1780399732222,41.85,69422.4471,0.0,-0.98138,2e-05,3.25137]
[1780399732274,41.85,69422.4471,0.0,-0.98138,2e-05,3.25137]
[1780399732333,41.86,69422.4471,0.0,-0.98137,2e-05,3.25148]
[1780399732471,41.86,69422.4471,0.0,-0.98137,2e-05,3.25148]
[1780399734347,41.86,69398.4814,0.0,-0.98174,2e-05,3.19658]
[1780399736361,41.86,69397.5914,0.0,-0.98175,2e-05,3.19482]
[1780399737368,41.86,69388.0829,0.0,-0.98189,1e-05,3.17332]
[1780399738375,41.86,69383.5314,0.0,-0.98196,1e-05,3.16315]
[1780399738994,41.86,69383.5314,0.0,-0.98196,1e-05,3.16315]
[1780399739069,41.86,69383.5314,0.0,-0.98196,1e-05,3.16315]
[1780399739383,41.86,69383.5314,0.0,-0.98195,1e-05,3.16331]
[1780399743086,41.86,69381.6514,0.0,-0.98198,1e-05,3.15956]
[1780399743223,41.86,69381.6514,0.0,-0.98198,1e-05,3.15956]
[1780399746416,41.86,69384.2143,0.0,-0.98194,1e-05,3.16586]
[1780399746438,41.86,69384.2143,0.0,-0.98194,1e-05,3.16602]
[1780399746470,41.86,69384.2143,0.0,-0.98194,1e-05,3.16602]
[1780399747448,41.86,69384.2143,0.0,-0.98194,1e-05,3.16602]
[1780399747462,41.86,69384.5443,0.0,-0.98193,1e-05,3.16692]
[1780399747472,41.86,69384.5443,0.0,-0.98193,1e-05,3.16692]
[1780399751531,41.86,69382.5886,0.0,-0.98196,1e-05,3.16314]
[1780399751637,41.86,69382.5886,0.0,-0.98196,1e-05,3.16314]
[1780399751721,41.86,69382.5886,0.0,-0.98196,1e-05,3.16314]
[1780399752467,41.86,69385.5871,0.0,-0.98191,1e-05,3.1701]
[1780399755409,41.87,69386.3786,0.0,-0.9819,1e-05,3.1722]
[1780399756963,41.87,69387.0114,0.0,-0.98188,1e-05,3.17394]
[1780399756972,41.87,69387.0114,0.0,-0.98188,1e-05,3.17394]
[1780399757535,41.87,69388.66,0.0,-0.98186,1e-05,3.17783]
[1780399757724,41.87,69388.66,0.0,-0.98186,1e-05,3.17783]
[1780399758473,41.87,69389.67,0.0,-0.98184,1e-05,3.18026]
[1780399762162,41.87,69390.1686,0.0,-0.98183,1e-05,3.18181]
[1780399762220,41.87,69390.1686,0.0,-0.98183,1e-05,3.18181]
[1780399766481,41.87,69387.2386,0.0,-0.98187,1e-05,3.17582]
[1780399768541,41.87,69388.0614,0.0,-0.98186,1e-05,3.17798]
[1780399768654,41.87,69388.0614,0.0,-0.98186,1e-05,3.17798]
[1780399768724,41.87,69388.0614,0.0,-0.98186,1e-05,3.17798]
[1780399769484,41.87,69393.1229,0.0,-0.98178,1e-05,3.18963]
[1780399774489,41.87,69393.1429,0.0,-0.98179,1e-05,3.18871]
[1780399778747,41.87,69393.0086,0.0,-0.98178,1e-05,3.18878]
[1780399778970,41.87,69393.0086,0.0,-0.98178,1e-05,3.18878]
[1780399784499,41.88,69392.7114,0.0,-0.98178,1e-05,3.18895]
[1780399786266,41.88,69393.1086,0.0,-0.98178,1e-05,3.18998]
[1780399786355,41.88,69393.1086,0.0,-0.98178,1e-05,3.18998]
[1780399786409,41.88,69393.1086,0.0,-0.98178,1e-05,3.18998]
[1780399786471,41.88,69393.1086,0.0,-0.98178,1e-05,3.18998]
[1780399786367,41.88,69393.1086,0.0,-0.98178,1e-05,3.1901]
[1780399787503,41.88,69393.0357,0.0,-0.98178,1e-05,3.19005]
[1780399793508,41.88,69393.3571,0.0,-0.98177,1e-05,3.1915]
[1780399795019,41.88,69393.3486,0.0,-0.98177,1e-05,3.1916]
[1780399795150,41.88,69393.3486,0.0,-0.98177,1e-05,3.1916]
[1780399795221,41.88,69393.3486,0.0,-0.98177,1e-05,3.1916]
[1780399795246,41.88,69393.3486,0.0,-0.98177,1e-05,3.19171]
[1780399796511,41.88,69396.1071,0.0,-0.98172,2e-05,3.19812]
[1780399798513,41.88,69407.1443,0.0,-0.98156,2e-05,3.22358]
[1780399798588,41.88,69407.1443,0.0,-0.98156,2e-05,3.22358]
[1780399798720,41.88,69407.1443,0.0,-0.98156,2e-05,3.22358]
[1780399798764,41.88,69407.1443,0.0,-0.98156,2e-05,3.22358]
[1780399798974,41.88,69407.1443,0.0,-0.98156,2e-05,3.22358]
[1780399799514,41.88,69408.0886,0.0,-0.98154,2e-05,3.22581]
[1780399802517,41.88,69411.1686,0.0,-0.98149,2e-05,3.23306]
[1780399802847,41.88,69411.1686,0.0,-0.98149,2e-05,3.23306]
[1780399802973,41.88,69411.1686,0.0,-0.98149,2e-05,3.23306]
[1780399804210,41.88,69410.5857,0.0,-0.9815,2e-05,3.23177]
[1780399804224,41.88,69410.5857,0.0,-0.9815,2e-05,3.23177]
[1780399804253,41.88,69410.5857,0.0,-0.9815,2e-05,3.23182]
[1780399805520,41.88,69405.5557,0.0,-0.98158,2e-05,3.22033]
[1780399806180,41.88,69405.5557,0.0,-0.98158,2e-05,3.22033]
[1780399806223,41.88,69405.5557,0.0,-0.98158,2e-05,3.22033]
[1780399807522,41.88,69398.4686,0.0,-0.98168,2e-05,3.20425]
[1780399811528,41.88,69393.8729,0.0,-0.98175,1e-05,3.19417]
[1780399811690,41.88,69393.8729,0.0,-0.98175,1e-05,3.19417]
[1780399811720,41.88,69393.8729,0.0,-0.98175,1e-05,3.19417]
[1780399811851,41.88,69393.8729,0.0,-0.98175,1e-05,3.19417]
[1780399811973,41.88,69393.8729,0.0,-0.98175,1e-05,3.19417]
[1780399812529,41.88,69393.7386,0.0,-0.98175,1e-05,3.19398]
[1780399818535,41.89,69378.9557,0.0,-0.98197,1e-05,3.16111]
[1780399819536,41.89,69374.5914,0.0,-0.98203,1e-05,3.15142]
[1780399820537,41.89,69371.8043,0.0,-0.98207,1e-05,3.14533]
[1780399822544,41.89,69369.8443,0.0,-0.9821,1e-05,3.1413]
[1780399822626,41.89,69369.8443,0.0,-0.9821,1e-05,3.1413]
[1780399822802,41.89,69369.8443,0.0,-0.9821,1e-05,3.1413]
[1780399822971,41.89,69369.8443,0.0,-0.9821,1e-05,3.1413]
[1780399823540,41.89,69369.84,0.0,-0.98209,1e-05,3.14149]
[1780399828545,41.89,69365.3786,0.0,-0.98215,1e-05,3.13247]
[1780399829546,41.89,69363.3986,0.0,-0.98218,1e-05,3.12824]
[1780399829653,41.89,69363.3986,0.0,-0.98218,1e-05,3.12824]
[1780399829720,41.89,69363.3986,0.0,-0.98218,1e-05,3.12824]
[1780399830547,41.89,69363.0643,0.0,-0.98218,1e-05,3.12771]
[1780399830743,41.89,69363.0643,0.0,-0.98218,1e-05,3.12771]
[1780399830974,41.89,69363.0643,0.0,-0.98218,1e-05,3.12771]
[1780399833351,41.9,69362.6371,0.0,-0.9822,1e-05,3.12565]
[1780399833472,41.9,69362.6371,0.0,-0.9822,1e-05,3.12565]
[1780399833531,41.9,69362.6371,0.0,-0.98219,1e-05,3.12583]
[1780399834551,41.9,69374.8614,0.0,-0.98201,1e-05,3.15354]
[1780399839556,41.9,69375.4914,0.0,-0.982,1e-05,3.15585]
[1780399842980,41.9,69376.2857,0.0,-0.98198,1e-05,3.15816]
[1780399843220,41.9,69376.2857,0.0,-0.98198,1e-05,3.15816]
[1780399843321,41.9,69376.2857,0.0,-0.98198,1e-05,3.15833]
[1780399843793,41.9,69376.2857,0.0,-0.98198,1e-05,3.15833]
[1780399843975,41.9,69376.2857,0.0,-0.98198,1e-05,3.15833]
[1780399848569,41.9,69384.6771,0.0,-0.98185,1e-05,3.17816]
[1780399849473,41.9,69384.6771,0.0,-0.98185,1e-05,3.17816]
[1780399849721,41.9,69384.6771,0.0,-0.98185,1e-05,3.1783]
[1780399850571,41.9,69380.1686,0.0,-0.98192,1e-05,3.16822]
[1780399852573,41.91,69374.6029,0.0,-0.982,1e-05,3.15595]
[1780399853469,41.91,69374.6029,0.0,-0.982,1e-05,3.15595]
[1780399853570,41.91,69374.6029,0.0,-0.982,1e-05,3.15613]
[1780399854241,41.91,69374.6029,0.0,-0.982,1e-05,3.15613]
[1780399854472,41.91,69374.6029,0.0,-0.982,1e-05,3.15613]
[1780399858774,41.91,69374.5757,0.0,-0.98199,1e-05,3.15695]
[1780399858976,41.91,69374.5757,0.0,-0.98199,1e-05,3.15695]
[1780399859139,41.91,69374.5757,0.0,-0.98199,1e-05,3.15695]
[1780399859219,41.91,69374.5757,0.0,-0.98199,1e-05,3.15695]
[1780399859238,41.91,69374.5757,0.0,-0.98199,1e-05,3.15712]
[1780399862565,41.91,69377.4014,0.0,-0.98195,1e-05,3.16382]
[1780399862571,41.91,69377.4014,0.0,-0.98194,1e-05,3.16397]
[1780399862720,41.91,69377.4014,0.0,-0.98194,1e-05,3.16397]
[1780399863119,41.91,69377.4014,0.0,-0.98194,1e-05,3.16397]
[1780399863231,41.91,69377.4014,0.0,-0.98194,1e-05,3.16397]
[1780399869311,41.91,69377.7971,0.0,-0.98193,1e-05,3.16596]
[1780399872338,41.91,69377.7329,0.0,-0.98193,1e-05,3.16613]
[1780399872469,41.91,69377.7329,0.0,-0.98193,1e-05,3.16613]
[1780399873541,41.91,69377.7329,0.0,-0.98193,1e-05,3.16629]
[1780399873577,41.92,69377.7329,0.0,-0.98193,1e-05,3.16644]
[1780399873720,41.92,69377.7329,0.0,-0.98193,1e-05,3.16644]
[1780399877318,41.92,69379.53,0.0,-0.9819,1e-05,3.17096]
[1780399882587,41.92,69379.6957,0.0,-0.98189,1e-05,3.17207]
[1780399882721,41.92,69378.9671,0.0,-0.9819,1e-05,3.17057]
[1780399886696,41.92,69379.0614,0.0,-0.9819,1e-05,3.17138]
[1780399886725,41.92,69379.0614,0.0,-0.9819,1e-05,3.17138]
[1780399889023,41.92,69376.4057,0.0,-0.98193,1e-05,3.1657]
[1780399889221,41.92,69376.4057,0.0,-0.98193,1e-05,3.1657]
[1780399889455,41.92,69376.4057,0.0,-0.98193,1e-05,3.16587]
[1780399890462,41.92,69372.6429,0.0,-0.98199,1e-05,3.15752]
[1780399893597,41.92,69373.51,0.0,-0.98198,1e-05,3.15826]
[1780399893721,41.92,69372.2929,0.0,-0.982,1e-05,3.15568]
[1780399896505,41.93,69366.7929,0.0,-0.98207,1e-05,3.14385]
[1780399896854,41.93,69366.7929,0.0,-0.98207,1e-05,3.14385]
[1780399896974,41.93,69366.7929,0.0,-0.98207,1e-05,3.14385]
[1780399898519,41.93,69357.9386,0.0,-0.9822,1e-05,3.12439]
[1780399899277,41.93,69357.9386,0.0,-0.9822,1e-05,3.12439]
[1780399899470,41.93,69357.9386,0.0,-0.9822,1e-05,3.12439]
[1780399900229,41.93,69357.9386,0.0,-0.9822,1e-05,3.1246]
[1780399900471,41.93,69357.9386,0.0,-0.9822,1e-05,3.1246]
[1780399900572,41.93,69357.9386,0.0,-0.9822,1e-05,3.12479]
[1780399901539,41.93,69364.4271,0.0,-0.9821,1e-05,3.13958]
[1780399903526,41.93,69362.34,0.0,-0.98213,1e-05,3.1351]
[1780399903554,41.93,69362.34,0.0,-0.98213,1e-05,3.1353]
[1780399903720,41.93,69362.34,0.0,-0.98213,1e-05,3.1353]
[1780399906575,41.93,69365.6757,0.0,-0.98208,1e-05,3.14341]
[1780399907582,41.93,69362.1186,0.0,-0.98213,1e-05,3.13561]
[1780399909596,41.93,69355.6029,0.0,-0.98222,1e-05,3.12148]
[1780399910603,41.94,69344.72,0.0,-0.98238,1e-05,3.09746]
[1780399911610,41.94,69339.7314,0.0,-0.98245,1e-05,3.08663]
[1780399912617,41.94,69344.0514,0.0,-0.98238,1e-05,3.09649]
[1780399914632,41.94,69347.6943,0.0,-0.98233,1e-05,3.10512]
[1780399919641,41.94,69346.8629,0.0,-0.98233,1e-05,3.10456]
[1780399923253,41.94,69346.2071,0.0,-0.98233,1e-05,3.10387]
[1780399923435,41.94,69346.2071,0.0,-0.98233,1e-05,3.10387]
[1780399923471,41.94,69346.2071,0.0,-0.98233,1e-05,3.10387]
[1780399923536,41.95,69346.2071,0.0,-0.98233,1e-05,3.10413]
[1780399924646,41.95,69339.7257,0.0,-0.98243,1e-05,3.08998]
[1780399927877,41.95,69339.1114,0.0,-0.98243,1e-05,3.08945]
[1780399927976,41.95,69339.1114,0.0,-0.98243,1e-05,3.08945]
[1780399928650,41.95,69341.3714,0.0,-0.98239,1e-05,3.09475]
[1780399930652,41.95,69324.95,0.0,-0.98263,1e-05,3.05898]
[1780399931480,41.95,69324.95,0.0,-0.98263,1e-05,3.05898]
[1780399932857,41.95,69324.4686,0.0,-0.98263,1e-05,3.05857]
[1780399934657,41.96,69334.5586,0.0,-0.98248,1e-05,3.08151]
[1780399936936,41.96,69334.1486,0.0,-0.98248,1e-05,3.08118]
[1780399936974,41.96,69334.1486,0.0,-0.98248,1e-05,3.08118]
[1780399937004,41.96,69334.1486,0.0,-0.98248,1e-05,3.08118]
[1780399937220,41.96,69334.1486,0.0,-0.98248,1e-05,3.08118]
[1780399937321,41.96,69334.1486,0.0,-0.98248,1e-05,3.08148]
[1780399940663,41.96,69338.6171,0.0,-0.98241,1e-05,3.09226]
[1780399942714,41.96,69338.19,0.0,-0.98241,1e-05,3.09184]
[1780399942720,41.96,69338.19,0.0,-0.98241,1e-05,3.09184]
[1780399942775,41.96,69338.19,0.0,-0.98241,1e-05,3.09184]
[1780399942973,41.96,69338.19,0.0,-0.98241,1e-05,3.09184]
[1780399943666,41.96,69344.9586,0.0,-0.98231,1e-05,3.10716]
[1780399948671,41.97,69347.8757,0.0,-0.98226,1e-05,3.11487]
[1780399953676,41.97,69347.7329,0.0,-0.98226,1e-05,3.11418]
[1780399955765,41.97,69347.4171,0.0,-0.98227,1e-05,3.11395]
[1780399955769,41.97,69347.4171,0.0,-0.98227,1e-05,3.11395]
[1780399955775,41.97,69347.4171,0.0,-0.98227,1e-05,3.11395]
[1780399955970,41.97,69347.4171,0.0,-0.98227,1e-05,3.11395]
[1780399956678,41.97,69346.5986,0.0,-0.98228,1e-05,3.11236]
[1780399957679,41.97,69338.3414,0.0,-0.98239,1e-05,3.09422]
[1780399960503,41.97,69337.9114,0.0,-0.9824,1e-05,3.09381]
[1780399960549,41.97,69337.9114,0.0,-0.9824,1e-05,3.09381]
[1780399960604,41.98,69337.9114,0.0,-0.9824,1e-05,3.09405]
[1780399960723,41.98,69337.9114,0.0,-0.9824,1e-05,3.09405]
[1780399961683,41.98,69343.9286,0.0,-0.98231,1e-05,3.1077]
[1780399966403,41.98,69341.9314,0.0,-0.98233,1e-05,3.10424]
[1780399966470,41.98,69341.9314,0.0,-0.98233,1e-05,3.10424]
[1780399966497,41.98,69341.9314,0.0,-0.98233,1e-05,3.10424]
[1780399966571,41.98,69341.9314,0.0,-0.98233,1e-05,3.10449]
[1780399966721,41.98,69341.9314,0.0,-0.98233,1e-05,3.10449]
[1780399970256,41.98,69344.9143,0.0,-0.98228,1e-05,3.11187]
[1780399970470,41.98,69344.9143,0.0,-0.98228,1e-05,3.11187]
[1780399970808,41.98,69344.9143,0.0,-0.98228,1e-05,3.11211]
[1780399970972,41.98,69344.9143,0.0,-0.98228,1e-05,3.11211]
[1780399971693,41.98,69342.7186,0.0,-0.98231,1e-05,3.10746]
[1780399975819,41.99,69343.39,0.0,-0.98229,1e-05,3.10993]
[1780399975974,41.99,69343.39,0.0,-0.98229,1e-05,3.10993]
[1780399981703,41.99,69341.6943,0.0,-0.98231,1e-05,3.10761]
[1780399982704,41.99,69335.45,0.0,-0.9824,1e-05,3.09397]
[1780399983161,41.99,69335.45,0.0,-0.9824,1e-05,3.09397]
[1780399983216,41.99,69335.45,0.0,-0.9824,1e-05,3.09397]
[1780399983221,41.99,69335.45,0.0,-0.9824,1e-05,3.09397]
[1780399983470,41.99,69335.45,0.0,-0.9824,1e-05,3.09397]
[1780399983572,41.99,69335.45,0.0,-0.98239,1e-05,3.09424]
[1780399985707,41.99,69340.1829,0.0,-0.98232,1e-05,3.10528]
[1780399989119,42.0,69343.1114,0.0,-0.98227,1e-05,3.11254]
[1780399989204,42.0,69343.1114,0.0,-0.98227,1e-05,3.11254]
[1780399989222,42.0,69343.1114,0.0,-0.98227,1e-05,3.11254]
[1780399989709,42.0,69343.1114,0.0,-0.98227,1e-05,3.11277]
[1780399991713,42.0,69346.37,0.0,-0.98222,1e-05,3.1205]
[1780399996718,42.0,69347.0786,0.0,-0.9822,1e-05,3.12318]
[1780399997719,42.0,69356.2986,0.0,-0.98207,1e-05,3.14405]
[1780399998720,42.0,69363.61,0.0,-0.98196,1e-05,3.16069]
[1780399999557,42.0,69363.61,0.0,-0.98196,1e-05,3.16069]
[1780399999603,42.0,69363.61,0.0,-0.98196,1e-05,3.16069]
[1780399999705,42.0,69363.61,0.0,-0.98196,1e-05,3.16084]
[1780399999729,42.0,69363.61,0.0,-0.98196,1e-05,3.16084]
[1780400002724,42.0,69370.8671,0.0,-0.98185,1e-05,3.17767]
[1780400006728,42.01,69361.3214,0.0,-0.98198,1e-05,3.15662]
[1780400007462,42.01,69361.3214,0.0,-0.98198,1e-05,3.15662]
[1780400007472,42.01,69361.3214,0.0,-0.98198,1e-05,3.15662]
[1780400007517,42.01,69361.3214,0.0,-0.98198,1e-05,3.15662]
[1780400007721,42.01,69361.3214,0.0,-0.98198,1e-05,3.15662]
[1780400007729,42.01,69358.15,0.0,-0.98203,1e-05,3.14964]
[1780400010849,42.01,69356.4671,0.0,-0.98205,1e-05,3.14638]
[1780400012978,42.01,69354.4386,0.0,-0.98209,1e-05,3.14063]
[1780400013225,42.01,69354.4386,0.0,-0.98209,1e-05,3.14063]
[1780400015737,42.01,69343.3057,0.0,-0.98225,1e-05,3.1163]
[1780400016030,42.01,69343.3057,0.0,-0.98225,1e-05,3.1163]
[1780400016220,42.01,69343.3057,0.0,-0.98225,1e-05,3.1163]
[1780400016561,42.01,69343.3057,0.0,-0.98225,1e-05,3.1163]
[1780400016721,42.01,69343.3057,0.0,-0.98225,1e-05,3.1163]
[1780400016738,42.01,69342.6786,0.0,-0.98225,1e-05,3.11513]
[1780400017739,42.01,69347.22,0.0,-0.98219,1e-05,3.1255]
[1780400018477,42.01,69347.22,0.0,-0.98219,1e-05,3.1255]
[1780400018725,42.01,69347.22,0.0,-0.98219,1e-05,3.1255]
[1780400021743,42.01,69343.73,0.0,-0.98223,1e-05,3.11856]
[1780400022683,42.01,69343.73,0.0,-0.98223,1e-05,3.11856]
[1780400022721,42.01,69343.73,0.0,-0.98223,1e-05,3.11856]
[1780400023687,42.01,69343.5129,0.0,-0.98223,1e-05,3.1183]
[1780400023720,42.01,69343.5129,0.0,-0.98223,1e-05,3.1183]
[1780400023745,42.02,69339.5429,0.0,-0.98229,1e-05,3.10967]
[1780400027508,42.02,69338.24,0.0,-0.9823,1e-05,3.10749]
[1780400027721,42.02,69338.24,0.0,-0.9823,1e-05,3.10749]
[1780400030760,42.02,69346.6529,0.0,-0.98217,1e-05,3.12725]
[1780400031762,42.02,69351.8043,0.0,-0.9821,1e-05,3.13899]
[1780400032579,42.02,69351.8043,0.0,-0.9821,1e-05,3.13899]
[1780400032681,42.02,69351.8043,0.0,-0.9821,1e-05,3.13899]
[1780400032722,42.02,69351.8043,0.0,-0.9821,1e-05,3.13899]
[1780400032763,42.02,69363.3571,0.0,-0.98193,1e-05,3.16517]
[1780400036360,42.02,69366.3771,0.0,-0.98188,1e-05,3.17241]
[1780400036363,42.02,69366.3771,0.0,-0.98188,1e-05,3.17241]
[1780400036470,42.02,69366.3771,0.0,-0.98188,1e-05,3.17241]
[1780400036505,42.02,69366.3771,0.0,-0.98188,1e-05,3.17253]
[1780400041725,42.02,69363.4271,0.0,-0.98192,1e-05,3.16641]
[1780400041772,42.03,69367.6871,0.0,-0.98185,1e-05,3.17618]
[1780400043306,42.03,69367.6871,0.0,-0.98185,1e-05,3.17629]
[1780400043472,42.03,69367.6871,0.0,-0.98185,1e-05,3.17629]
[1780400043574,42.03,69367.6871,0.0,-0.98185,1e-05,3.17642]
[1780400047513,42.03,69367.9429,0.0,-0.98185,1e-05,3.17737]
[1780400047521,42.03,69367.9429,0.0,-0.98185,1e-05,3.17737]
[1780400047722,42.03,69367.9429,0.0,-0.98185,1e-05,3.17737]
[1780400047778,42.03,69368.9329,0.0,-0.98183,1e-05,3.17974]
[1780400050248,42.03,69368.94,0.0,-0.98183,1e-05,3.18]
[1780400050326,42.03,69368.94,0.0,-0.98183,1e-05,3.18]
[1780400050469,42.03,69368.94,0.0,-0.98183,1e-05,3.18]
[1780400050607,42.03,69368.94,0.0,-0.98183,1e-05,3.18013]
[1780400052621,42.03,69361.4971,0.0,-0.98194,1e-05,3.16361]
[1780400053012,42.03,69361.4971,0.0,-0.98194,1e-05,3.16361]
[1780400053220,42.03,69361.4971,0.0,-0.98194,1e-05,3.16361]
[1780400053628,42.03,69361.4971,0.0,-0.98193,1e-05,3.16381]
[1780400054635,42.03,69347.63,0.0,-0.98214,1e-05,3.13282]
[1780400055359,42.03,69347.63,0.0,-0.98214,1e-05,3.13282]
[1780400055474,42.03,69347.63,0.0,-0.98214,1e-05,3.13282]
[1780400055485,42.03,69347.63,0.0,-0.98214,1e-05,3.13282]
[1780400055720,42.03,69347.63,0.0,-0.98214,1e-05,3.13282]
[1780400055788,42.03,69339.5829,0.0,-0.98225,1e-05,3.11504]
[1780400059670,42.03,69335.8043,0.0,-0.9823,1e-05,3.10756]
[1780400063989,42.04,69335.44,0.0,-0.9823,1e-05,3.10771]
[1780400064220,42.04,69335.44,0.0,-0.9823,1e-05,3.10771]
[1780400066016,42.04,69333.8286,0.0,-0.98232,1e-05,3.10461]
[1780400066220,42.04,69333.8286,0.0,-0.98232,1e-05,3.10461]
[1780400066719,42.04,69333.8286,0.0,-0.98232,1e-05,3.10486]
[1780400070656,42.04,69333.6457,0.0,-0.98232,1e-05,3.10494]
[1780400070720,42.04,69333.6457,0.0,-0.98232,1e-05,3.10494]
[1780400074899,42.05,69333.7714,0.0,-0.98232,1e-05,3.10513]
[1780400074973,42.05,69333.7714,0.0,-0.98232,1e-05,3.10513]
[1780400075221,42.05,69333.7714,0.0,-0.98232,1e-05,3.10513]
[1780400075782,42.05,69333.7714,0.0,-0.98232,1e-05,3.10539]
[1780400076789,42.05,69329.07,0.0,-0.98238,1e-05,3.09519]
[1780400080268,42.05,69328.4143,0.0,-0.98239,1e-05,3.09451]
[1780400080818,42.05,69333.6686,0.0,-0.98231,1e-05,3.10643]
[1780400081810,42.05,69333.6686,0.0,-0.98231,1e-05,3.10643]
[1780400082199,42.05,69333.8971,0.0,-0.9823,1e-05,3.10718]
[1780400082219,42.05,69333.8971,0.0,-0.9823,1e-05,3.10718]
[1780400082820,42.05,69338.0614,0.0,-0.98224,1e-05,3.11669]
[1780400083821,42.05,69343.0086,0.0,-0.98217,1e-05,3.12796]
[1780400086550,42.05,69345.7971,0.0,-0.98212,1e-05,3.13459]
[1780400086723,42.05,69345.7971,0.0,-0.98212,1e-05,3.13459]
[1780400087825,42.05,69339.08,0.0,-0.98222,1e-05,3.11999]
[1780400089144,42.05,69336.4814,0.0,-0.98226,1e-05,3.11441]
[1780400089220,42.05,69336.4814,0.0,-0.98226,1e-05,3.11441]
[1780400089827,42.06,69335.8914,0.0,-0.98226,1e-05,3.11332]
[1780400094832,42.06,69345.3943,0.0,-0.98212,1e-05,3.13569]
[1780400095853,42.06,69347.7529,0.0,-0.98208,1e-05,3.14116]
[1780400095971,42.06,69347.7529,0.0,-0.98208,1e-05,3.14116]
[1780400098004,42.06,69347.7357,0.0,-0.98208,1e-05,3.14149]
[1780400098220,42.06,69347.7357,0.0,-0.98208,1e-05,3.14149]
[1780400098835,42.06,69350.0343,0.0,-0.98204,1e-05,3.14683]
[1780400101422,42.06,69349.7671,0.0,-0.98204,1e-05,3.14657]
[1780400101471,42.06,69349.7671,0.0,-0.98204,1e-05,3.14657]
[1780400103840,42.06,69360.0714,0.0,-0.98189,1e-05,3.17029]
[1780400104841,42.06,69367.1229,0.0,-0.98178,1e-05,3.18637]
[1780400105021,42.06,69367.1229,0.0,-0.98178,1e-05,3.18637]
[1780400105220,42.06,69367.1229,0.0,-0.98178,1e-05,3.18637]
[1780400106411,42.06,69368.5629,0.0,-0.98176,1e-05,3.18974]
[1780400106472,42.06,69368.5629,0.0,-0.98176,1e-05,3.18974]
[1780400106573,42.06,69368.5629,0.0,-0.98176,1e-05,3.18984]
[1780400109580,42.07,69368.4,0.0,-0.98176,1e-05,3.18967]
[1780400109722,42.07,69368.4,0.0,-0.98176,1e-05,3.18967]
[1780400110847,42.07,69362.1171,0.0,-0.98185,1e-05,3.17567]
[1780400113852,42.07,69354.56,0.0,-0.98196,1e-05,3.159]
[1780400113891,42.07,69354.56,0.0,-0.98196,1e-05,3.159]
[1780400113973,42.07,69354.56,0.0,-0.98196,1e-05,3.159]
[1780400114194,42.07,69354.56,0.0,-0.98196,1e-05,3.159]
[1780400114222,42.07,69354.56,0.0,-0.98196,1e-05,3.159]
[1780400114853,42.07,69352.0571,0.0,-0.982,1e-05,3.15352]
[1780400117959,42.07,69353.6286,0.0,-0.98197,1e-05,3.15754]
[1780400117973,42.07,69353.6286,0.0,-0.98197,1e-05,3.15754]
[1780400118857,42.07,69359.1157,0.0,-0.98189,1e-05,3.17006]
[1780400122527,42.07,69359.0629,0.0,-0.98189,1e-05,3.17033]
[1780400122721,42.07,69359.0629,0.0,-0.98189,1e-05,3.17033]
[1780400122742,42.07,69359.0629,0.0,-0.98189,1e-05,3.17046]
[1780400125181,42.07,69357.7714,0.0,-0.9819,1e-05,3.16781]
[1780400125222,42.07,69357.7714,0.0,-0.9819,1e-05,3.16781]
[1780400125864,42.07,69353.5457,0.0,-0.98197,1e-05,3.15843]
[1780400130804,42.07,69351.5171,0.0,-0.98199,1e-05,3.15448]
[1780400130869,42.07,69351.3614,0.0,-0.98199,1e-05,3.15429]
[1780400130971,42.07,69351.3614,0.0,-0.98199,1e-05,3.15429]
[1780400132200,42.07,69351.57,0.0,-0.982,1e-05,3.15336]
[1780400132220,42.07,69351.57,0.0,-0.982,1e-05,3.15336]
[1780400137514,42.08,69350.6771,0.0,-0.98201,1e-05,3.15214]
[1780400137720,42.08,69350.6771,0.0,-0.98201,1e-05,3.15214]
[1780400137967,42.08,69350.6771,0.0,-0.982,1e-05,3.15229]
[1780400138220,42.08,69350.6771,0.0,-0.982,1e-05,3.15229]
[1780400138878,42.08,69351.6929,0.0,-0.98199,1e-05,3.15474]
[1780400143883,42.08,69351.4914,0.0,-0.98199,1e-05,3.15506]
[1780400147222,42.08,69351.0657,0.0,-0.98199,1e-05,3.15457]
[1780400147474,42.08,69351.0657,0.0,-0.98199,1e-05,3.15457]
[1780400147746,42.08,69351.0657,0.0,-0.98199,1e-05,3.15457]
[1780400147765,42.08,69351.0657,0.0,-0.98199,1e-05,3.15473]
[1780400147974,42.08,69351.0657,0.0,-0.98199,1e-05,3.15473]
[1780400153893,42.09,69350.1586,0.0,-0.982,1e-05,3.15364]
[1780400156069,42.09,69350.2314,0.0,-0.98199,1e-05,3.15412]
[1780400156220,42.09,69350.2314,0.0,-0.98199,1e-05,3.15412]
[1780400156448,42.09,69350.2314,0.0,-0.98199,1e-05,3.15412]
[1780400156471,42.09,69350.2314,0.0,-0.98199,1e-05,3.15412]
[1780400156550,42.09,69350.2314,0.0,-0.98199,1e-05,3.15426]
[1780400157897,42.09,69354.3343,0.0,-0.98193,1e-05,3.16365]
[1780400161255,42.09,69354.5357,0.0,-0.98192,1e-05,3.16453]
[1780400161470,42.09,69354.5357,0.0,-0.98192,1e-05,3.16453]
[1780400166906,42.09,69354.1957,0.0,-0.98192,1e-05,3.16459]
[1780400168255,42.09,69355.25,0.0,-0.98191,1e-05,3.16711]
[1780400168469,42.09,69355.25,0.0,-0.98191,1e-05,3.16711]
[1780400168602,42.09,69355.25,0.0,-0.98191,1e-05,3.16711]
[1780400168721,42.09,69355.25,0.0,-0.98191,1e-05,3.16711]
[1780400168822,42.09,69355.25,0.0,-0.98191,1e-05,3.16724]
[1780400171911,42.09,69352.1286,0.0,-0.98195,1e-05,3.16061]
[1780400172550,42.09,69352.1286,0.0,-0.98195,1e-05,3.16061]
[1780400172722,42.09,69352.1286,0.0,-0.98195,1e-05,3.16061]
[1780400177916,42.1,69352.4929,0.0,-0.98194,1e-05,3.1623]
[1780400179208,42.1,69352.7243,0.0,-0.98193,1e-05,3.16296]
[1780400179219,42.1,69352.7243,0.0,-0.98193,1e-05,3.16296]
[1780400179896,42.1,69352.7243,0.0,-0.98193,1e-05,3.16296]
[1780400179918,42.1,69353.1986,0.0,-0.98193,1e-05,3.16417]
[1780400179972,42.1,69353.1986,0.0,-0.98193,1e-05,3.16417]
[1780400180919,42.1,69356.9586,0.0,-0.98187,1e-05,3.17279]
[1780400182921,42.1,69359.7871,0.0,-0.98183,1e-05,3.17942]
[1780400183055,42.1,69359.7871,0.0,-0.98183,1e-05,3.17942]
[1780400183222,42.1,69359.7871,0.0,-0.98183,1e-05,3.17942]
[1780400188927,42.1,69360.5586,0.0,-0.98181,1e-05,3.18184]
[1780400190492,42.1,69360.5586,0.0,-0.98181,1e-05,3.18195]
[1780400190620,42.1,69360.5586,0.0,-0.98181,1e-05,3.18195]
[1780400191987,42.1,69360.8086,0.0,-0.98181,1e-05,3.18115]
[1780400192219,42.1,69360.8086,0.0,-0.98181,1e-05,3.18115]
[1780400192613,42.1,69360.8086,0.0,-0.98181,1e-05,3.18122]
[1780400193620,42.1,69372.2871,0.0,-0.98164,2e-05,3.20737]
[1780400196568,42.1,69372.8957,0.0,-0.98163,2e-05,3.20943]
[1780400196723,42.1,69372.8957,0.0,-0.98163,2e-05,3.20943]
[1780400196767,42.1,69372.8957,0.0,-0.98162,2e-05,3.20995]
[1780400201676,42.11,69376.0071,0.0,-0.98156,2e-05,3.21949]
[1780400203719,42.11,69376.0071,0.0,-0.98156,2e-05,3.21996]
[1780400207438,42.12,69376.4314,0.0,-0.98154,2e-05,3.22258]
[1780400207472,42.12,69376.4314,0.0,-0.98154,2e-05,3.22258]
[1780400207717,42.12,69376.4314,0.0,-0.98154,2e-05,3.22296]
[1780400208892,42.12,69376.4314,0.0,-0.98154,2e-05,3.22296]
[1780400208924,42.12,69376.4314,0.0,-0.98154,2e-05,3.22302]
[1780400208972,42.12,69376.4314,0.0,-0.98154,2e-05,3.22302]
[1780400210738,42.12,69365.5486,0.0,-0.9817,1e-05,3.19836]
[1780400212753,42.12,69365.4,0.0,-0.9817,1e-05,3.19822]
[1780400213534,42.12,69365.4,0.0,-0.9817,1e-05,3.19822]
[1780400213721,42.12,69365.4,0.0,-0.9817,1e-05,3.19822]
[1780400213760,42.12,69365.4,0.0,-0.9817,1e-05,3.19835]
[1780400214599,42.12,69365.4,0.0,-0.9817,1e-05,3.19835]
[1780400214721,42.12,69365.4,0.0,-0.9817,1e-05,3.19835]
[1780400215774,42.12,69351.4814,0.0,-0.9819,1e-05,3.16708]
[1780400220509,42.12,69350.97,0.0,-0.98191,1e-05,3.16645]
[1780400221816,42.12,69353.9414,0.0,-0.98186,1e-05,3.17341]
[1780400222824,42.12,69351.8571,0.0,-0.98189,1e-05,3.16888]
[1780400223831,42.12,69339.2729,0.0,-0.98208,1e-05,3.14072]
[1780400225845,42.13,69342.24,0.0,-0.98203,1e-05,3.14771]
[1780400227071,42.13,69342.3643,0.0,-0.98203,1e-05,3.14815]
[1780400227221,42.13,69342.3643,0.0,-0.98203,1e-05,3.14815]
[1780400227828,42.13,69342.3643,0.0,-0.98203,1e-05,3.14815]
[1780400227859,42.13,69342.3643,0.0,-0.98203,1e-05,3.14831]
[1780400232894,42.13,69342.3314,0.0,-0.98202,1e-05,3.14905]
[1780400234415,42.13,69341.94,0.0,-0.98203,1e-05,3.14833]
[1780400234469,42.13,69341.94,0.0,-0.98203,1e-05,3.14833]
[1780400234908,42.13,69341.94,0.0,-0.98203,1e-05,3.14848]
[1780400235913,42.13,69341.94,0.0,-0.98203,1e-05,3.14848]
[1780400235971,42.13,69341.94,0.0,-0.98203,1e-05,3.14848]
[1780400235980,42.13,69349.5857,0.0,-0.98191,1e-05,3.16582]
[1780400238938,42.13,69352.4271,0.0,-0.98187,1e-05,3.17261]
[1780400240121,42.13,69352.8086,0.0,-0.98186,1e-05,3.17358]
[1780400240221,42.13,69352.8086,0.0,-0.98186,1e-05,3.17358]
[1780400240724,42.13,69352.8086,0.0,-0.98186,1e-05,3.17358]
[1780400240971,42.13,69352.8086,0.0,-0.98186,1e-05,3.17358]
[1780400240985,42.13,69357.6986,0.0,-0.98179,1e-05,3.18475]
[1780400244762,42.13,69357.04,0.0,-0.9818,1e-05,3.18356]
[1780400244972,42.13,69357.04,0.0,-0.9818,1e-05,3.18356]
[1780400246991,42.13,69362.1871,0.0,-0.98172,1e-05,3.1955]
[1780400249994,42.13,69368.9529,0.0,-0.98161,2e-05,3.21114]
[1780400250555,42.13,69368.9529,0.0,-0.98161,2e-05,3.21114]
[1780400250719,42.13,69368.9529,0.0,-0.98161,2e-05,3.21114]
[1780400250820,42.14,69368.9529,0.0,-0.98161,2e-05,3.21155]
[1780400251704,42.14,69368.9529,0.0,-0.98161,2e-05,3.21155]
[1780400251723,42.14,69368.9529,0.0,-0.98161,2e-05,3.21155]
[1780400252997,42.14,69373.5643,0.0,-0.98155,2e-05,3.22128]
[1780400256000,42.14,69370.64,0.0,-0.98158,2e-05,3.21538]
[1780400257001,42.14,69367.4514,0.0,-0.98163,2e-05,3.20817]
[1780400257400,42.14,69367.4514,0.0,-0.98163,2e-05,3.20817]
[1780400257469,42.14,69367.4514,0.0,-0.98163,2e-05,3.20817]
[1780400258002,42.14,69366.4529,0.0,-0.98165,1e-05,3.20596]
[1780400258325,42.14,69366.4529,0.0,-0.98165,1e-05,3.20596]
[1780400258474,42.14,69366.4529,0.0,-0.98165,1e-05,3.20596]
[1780400261537,42.14,69366.06,0.0,-0.98165,1e-05,3.20527]
[1780400261721,42.14,69366.06,0.0,-0.98165,1e-05,3.20527]
[1780400262374,42.14,69366.06,0.0,-0.98165,1e-05,3.20531]
[1780400262476,42.14,69366.06,0.0,-0.98165,1e-05,3.20531]
[1780400263009,42.14,69372.3971,0.0,-0.98155,2e-05,3.22017]
[1780400265011,42.14,69375.0357,0.0,-0.98151,2e-05,3.22688]
[1780400267013,42.14,69383.3229,0.0,-0.98138,2e-05,3.24606]
[1780400268014,42.14,69387.1214,0.0,-0.98132,2e-05,3.25462]
[1780400268537,42.14,69387.1214,0.0,-0.98132,2e-05,3.25462]
[1780400268721,42.14,69387.1214,0.0,-0.98132,2e-05,3.25462]
[1780400268999,42.14,69387.1214,0.0,-0.98132,2e-05,3.25462]
[1780400274020,42.14,69388.0771,0.0,-0.98132,2e-05,3.2556]
[1780400279036,42.14,69386.5057,0.0,-0.98135,2e-05,3.25111]
[1780400280038,42.14,69384.0057,0.0,-0.98139,2e-05,3.24535]
[1780400281039,42.14,69379.24,0.0,-0.98146,2e-05,3.23457]
[1780400281408,42.14,69379.24,0.0,-0.98146,2e-05,3.23457]
[1780400281469,42.14,69379.24,0.0,-0.98146,2e-05,3.23457]
[1780400282040,42.14,69381.7814,0.0,-0.98142,2e-05,3.24047]
[1780400282826,42.14,69381.7814,0.0,-0.98142,2e-05,3.24047]
[1780400282970,42.14,69381.7814,0.0,-0.98142,2e-05,3.24047]
[1780400285043,42.14,69385.5071,0.0,-0.98136,2e-05,3.24893]
[1780400285458,42.14,69385.5071,0.0,-0.98136,2e-05,3.24893]
[1780400285471,42.14,69385.5071,0.0,-0.98136,2e-05,3.24893]
[1780400286044,42.14,69387.1143,0.0,-0.98134,2e-05,3.2525]
[1780400286603,42.14,69387.1143,0.0,-0.98134,2e-05,3.2525]
[1780400286719,42.14,69387.1143,0.0,-0.98134,2e-05,3.2525]
[1780400288046,42.14,69391.7214,0.0,-0.98127,2e-05,3.2626]
[1780400289047,42.14,69394.7929,0.0,-0.98123,2e-05,3.26928]
[1780400289440,42.14,69394.7929,0.0,-0.98123,2e-05,3.26928]
[1780400289469,42.14,69394.7929,0.0,-0.98123,2e-05,3.26928]
[1780400290048,42.13,69396.4171,0.0,-0.98121,2e-05,3.27256]
[1780400291234,42.13,69397.5414,0.0,-0.98119,2e-05,3.27466]
[1780400291470,42.13,69397.5414,0.0,-0.98119,2e-05,3.27466]
[1780400292050,42.13,69399.7443,0.0,-0.98116,2e-05,3.27919]
[1780400294052,42.13,69405.6329,0.0,-0.98108,2e-05,3.29148]
[1780400294885,42.13,69405.6329,0.0,-0.98108,2e-05,3.29148]
[1780400294970,42.13,69405.6329,0.0,-0.98108,2e-05,3.29148]
[1780400295037,42.12,69405.6329,0.0,-0.98109,2e-05,3.29067]
[1780400296029,42.12,69405.6329,0.0,-0.98109,2e-05,3.29067]
[1780400296225,42.12,69407.2829,0.0,-0.98107,2e-05,3.29369]
[1780400300058,42.12,69414.5114,0.0,-0.98096,2e-05,3.31017]
[1780400301059,42.12,69416.7943,0.0,-0.98092,2e-05,3.31539]
[1780400303627,42.12,69418.4586,0.0,-0.9809,2e-05,3.31903]
[1780400303720,42.12,69418.4586,0.0,-0.9809,2e-05,3.31903]
[1780400303823,42.12,69418.4586,0.0,-0.9809,2e-05,3.31891]
[1780400305685,42.12,69417.2143,0.0,-0.98092,2e-05,3.31588]
[1780400305719,42.12,69417.2143,0.0,-0.98092,2e-05,3.31588]
[1780400306962,42.12,69417.2143,0.0,-0.98092,2e-05,3.31575]
[1780400306971,42.12,69417.2143,0.0,-0.98092,2e-05,3.31575]
[1780400307064,42.12,69417.2143,0.0,-0.98092,2e-05,3.31559]
[1780400308066,42.11,69430.4471,0.0,-0.98073,2e-05,3.34495]
[1780400309402,42.11,69430.8029,0.0,-0.98073,2e-05,3.34413]
[1780400309469,42.11,69430.8029,0.0,-0.98073,2e-05,3.34413]
[1780400315073,42.1,69431.4414,0.0,-0.98075,2e-05,3.34157]
[1780400316074,42.1,69433.6586,0.0,-0.98073,2e-05,3.34513]
[1780400317935,42.09,69434.0086,0.0,-0.98073,2e-05,3.34431]
[1780400317974,42.09,69434.0086,0.0,-0.98073,2e-05,3.34431]
[1780400320885,42.08,69433.8171,0.0,-0.98076,2e-05,3.34049]
[1780400320951,42.08,69433.8171,0.0,-0.98076,2e-05,3.34049]
[1780400320977,42.08,69433.8171,0.0,-0.98076,2e-05,3.34049]
[1780400321022,42.08,69433.8171,0.0,-0.98076,2e-05,3.34033]
[1780400322081,42.08,69437.6443,0.0,-0.98071,2e-05,3.34766]
[1780400323019,42.08,69437.6443,0.0,-0.98071,2e-05,3.34766]
[1780400323220,42.08,69437.6443,0.0,-0.98071,2e-05,3.34751]
[1780400324083,42.08,69429.45,0.0,-0.98084,2e-05,3.32811]
[1780400327086,42.08,69427.7457,0.0,-0.98087,2e-05,3.32373]
[1780400328087,42.07,69429.7729,0.0,-0.98084,2e-05,3.32835]
[1780400328920,42.07,69429.7729,0.0,-0.98084,2e-05,3.32835]
[1780400328973,42.07,69429.7729,0.0,-0.98084,2e-05,3.32835]
[1780400329723,42.07,69429.7729,0.0,-0.98084,2e-05,3.32821]
[1780400329731,42.07,69429.7729,0.0,-0.98084,2e-05,3.32807]
[1780400331090,42.07,69436.5086,0.0,-0.98075,2e-05,3.34232]
[1780400332249,42.07,69435.8357,0.0,-0.98076,2e-05,3.34058]
[1780400338097,42.05,69435.8543,0.0,-0.98079,2e-05,3.3357]
[1780400339588,42.05,69436.4786,0.0,-0.98079,2e-05,3.33572]
[1780400339719,42.05,69436.4786,0.0,-0.98079,2e-05,3.33572]
[1780400344777,42.04,69433.2243,0.0,-0.98086,2e-05,3.32488]
[1780400344970,42.04,69433.2243,0.0,-0.98086,2e-05,3.32488]
[1780400345917,42.04,69433.2243,0.0,-0.98086,2e-05,3.32476]
[1780400345971,42.04,69433.2243,0.0,-0.98086,2e-05,3.32476]
[1780400346018,42.04,69433.2243,0.0,-0.98086,2e-05,3.32466]
[1780400347106,42.04,69427.88,0.0,-0.98095,2e-05,3.31203]
[1780400352015,42.04,69429.2543,0.0,-0.98093,2e-05,3.31482]
[1780400352220,42.04,69429.2543,0.0,-0.98093,2e-05,3.31471]
[1780400353073,42.04,69429.2543,0.0,-0.98093,2e-05,3.31471]
[1780400353112,42.04,69429.2029,0.0,-0.98093,2e-05,3.31448]
[1780400353219,42.04,69429.2029,0.0,-0.98093,2e-05,3.31448]
[1780400356986,42.04,69429.2757,0.0,-0.98093,2e-05,3.31434]
[1780400357220,42.04,69429.2757,0.0,-0.98093,2e-05,3.31423]
[1780400357393,42.04,69429.2757,0.0,-0.98093,2e-05,3.31423]
[1780400362841,42.04,69428.7243,0.0,-0.98095,2e-05,3.31229]
[1780400363761,42.04,69428.7243,0.0,-0.98095,2e-05,3.31229]
[1780400363972,42.04,69428.7243,0.0,-0.98095,2e-05,3.31229]
[1780400364474,42.04,69428.7243,0.0,-0.98095,2e-05,3.31218]
[1780400364721,42.04,69428.7243,0.0,-0.98095,2e-05,3.31218]
[1780400364855,42.03,69428.7243,0.0,-0.98095,2e-05,3.31207]
[1780400369890,42.03,69430.6143,0.0,-0.98092,2e-05,3.31595]
[1780400373473,42.03,69431.0157,0.0,-0.98093,2e-05,3.31495]
[1780400373719,42.03,69431.0157,0.0,-0.98093,2e-05,3.31495]
[1780400378896,42.03,69429.8257,0.0,-0.98095,2e-05,3.31167]
[1780400378971,42.03,69429.8257,0.0,-0.98095,2e-05,3.31167]
[1780400379458,42.03,69429.8257,0.0,-0.98095,2e-05,3.31156]
[1780400379471,42.03,69429.8257,0.0,-0.98095,2e-05,3.31156]
[1780400379960,42.03,69429.8257,0.0,-0.98095,2e-05,3.31146]
[1780400383025,42.03,69430.7386,0.0,-0.98094,2e-05,3.31339]
[1780400387724,42.03,69430.5614,0.0,-0.98094,2e-05,3.31246]
[1780400387978,42.03,69430.5614,0.0,-0.98094,2e-05,3.31246]
[1780400389148,42.03,69434.6414,0.0,-0.98088,2e-05,3.32178]
[1780400395067,42.03,69434.3614,0.0,-0.98089,2e-05,3.32043]
[1780400395170,42.03,69434.3614,0.0,-0.98089,2e-05,3.32043]
[1780400395219,42.03,69434.3614,0.0,-0.98089,2e-05,3.32043]
[1780400395598,42.03,69434.3614,0.0,-0.98089,2e-05,3.32043]
[1780400395721,42.03,69434.3614,0.0,-0.98089,2e-05,3.32043]
[1780400396074,42.03,69434.3614,0.0,-0.98089,2e-05,3.32032]
[1780400400256,42.02,69432.8671,0.0,-0.98092,2e-05,3.31637]
[1780400400469,42.02,69432.8671,0.0,-0.98092,2e-05,3.31637]
[1780400400669,42.02,69432.8671,0.0,-0.98092,2e-05,3.31637]
[1780400400721,42.02,69432.8671,0.0,-0.98092,2e-05,3.31637]
[1780400401109,42.02,69432.8671,0.0,-0.98092,2e-05,3.31625]
[1780400404130,42.02,69438.46,0.0,-0.98083,2e-05,3.329]
[1780400409165,42.02,69438.9986,0.0,-0.98083,2e-05,3.32961]
[1780400410259,42.02,69439.2357,0.0,-0.98083,2e-05,3.33003]
[1780400410471,42.02,69439.2357,0.0,-0.98083,2e-05,3.33003]
[1780400416175,42.02,69438.4729,0.0,-0.98084,2e-05,3.32748]
[1780400419341,42.02,69438.8186,0.0,-0.98084,2e-05,3.32791]
[1780400419472,42.02,69438.8186,0.0,-0.98084,2e-05,3.32791]
[1780400421117,42.02,69439.8857,0.0,-0.98083,2e-05,3.33029]
[1780400421179,42.02,69439.2214,0.0,-0.98084,2e-05,3.3286]
[1780400421219,42.02,69439.2214,0.0,-0.98084,2e-05,3.3286]
[1780400424039,42.02,69436.7771,0.0,-0.98088,2e-05,3.32262]
[1780400424221,42.02,69436.7771,0.0,-0.98088,2e-05,3.3225]
[1780400430188,42.01,69433.9971,0.0,-0.98093,2e-05,3.31535]
[1780400431333,42.01,69433.95,0.0,-0.98094,2e-05,3.31352]
[1780400431469,42.01,69433.95,0.0,-0.98094,2e-05,3.31352]
[1780400432072,42.01,69433.95,0.0,-0.98094,2e-05,3.31352]
[1780400432173,42.01,69433.95,0.0,-0.98094,2e-05,3.31342]
[1780400432222,42.01,69433.95,0.0,-0.98094,2e-05,3.31342]
[1780400438196,42.01,69430.6771,0.0,-0.98099,2e-05,3.30521]
[1780400438817,42.01,69430.6771,0.0,-0.98099,2e-05,3.30521]
[1780400438979,42.01,69430.6771,0.0,-0.98099,2e-05,3.30521]
[1780400440018,42.01,69430.6771,0.0,-0.98099,2e-05,3.3051]
[1780400440036,42.01,69430.6771,0.0,-0.98099,2e-05,3.30499]
[1780400440221,42.01,69430.6771,0.0,-0.98099,2e-05,3.30499]
[1780400441199,42.01,69436.9214,0.0,-0.98089,2e-05,3.31998]
[1780400444597,42.01,69437.51,0.0,-0.98089,2e-05,3.32102]
[1780400444719,42.01,69437.51,0.0,-0.98089,2e-05,3.32102]
[1780400448389,42.01,69438.92,0.0,-0.98087,2e-05,3.32386]
[1780400448471,42.01,69438.92,0.0,-0.98087,2e-05,3.32386]
[1780400449207,42.01,69439.6329,0.0,-0.98086,2e-05,3.32541]
[1780400450081,42.01,69439.6329,0.0,-0.98086,2e-05,3.32541]
[1780400450220,42.01,69439.6329,0.0,-0.98086,2e-05,3.32529]
[1780400454765,42.01,69438.8757,0.0,-0.98087,2e-05,3.32303]
[1780400454972,42.01,69438.8757,0.0,-0.98087,2e-05,3.32303]
[1780400455071,42.01,69438.8757,0.0,-0.98087,2e-05,3.32292]
[1780400458354,42.01,69437.1643,0.0,-0.9809,2e-05,3.31856]
[1780400458471,42.01,69437.1643,0.0,-0.9809,2e-05,3.31856]
[1780400464222,42.0,69435.5514,0.0,-0.98093,2e-05,3.31416]
[1780400469227,42.0,69436.6586,0.0,-0.98092,2e-05,3.31623]
[1780400469562,42.0,69436.6586,0.0,-0.98092,2e-05,3.31623]
[1780400469719,42.0,69436.6586,0.0,-0.98092,2e-05,3.31623]
[1780400470473,42.0,69437.0071,0.0,-0.98091,2e-05,3.31694]
[1780400470723,42.0,69437.0071,0.0,-0.98091,2e-05,3.31694]
[1780400471229,42.0,69437.1557,0.0,-0.98091,2e-05,3.31719]
[1780400476235,42.0,69437.2129,0.0,-0.98091,2e-05,3.31679]
[1780400476852,42.0,69437.2129,0.0,-0.98091,2e-05,3.31679]
[1780400476970,42.0,69437.2129,0.0,-0.98091,2e-05,3.31679]
[1780400476995,42.0,69437.2129,0.0,-0.98092,2e-05,3.31672]
[1780400478237,42.0,69424.8671,0.0,-0.98111,2e-05,3.28782]
[1780400478492,42.0,69424.8671,0.0,-0.98111,2e-05,3.28782]
[1780400478719,42.0,69424.8671,0.0,-0.98111,2e-05,3.28782]
[1780400479238,42.0,69427.34,0.0,-0.98107,2e-05,3.29351]
[1780400480120,42.0,69427.34,0.0,-0.98107,2e-05,3.29351]
[1780400480225,42.0,69427.34,0.0,-0.98107,2e-05,3.29351]
[1780400480239,42.0,69433.5014,0.0,-0.98097,2e-05,3.30781]
[1780400483237,42.0,69434.2371,0.0,-0.98096,2e-05,3.30935]
[1780400483242,42.0,69435.7814,0.0,-0.98094,2e-05,3.31286]
[1780400483470,42.0,69435.7814,0.0,-0.98094,2e-05,3.31286]
[1780400485935,42.0,69436.11,0.0,-0.98094,2e-05,3.31343]
[1780400485971,42.0,69436.11,0.0,-0.98094,2e-05,3.31343]
[1780400491250,42.0,69437.0814,0.0,-0.98094,2e-05,3.31349]
[1780400493341,42.0,69437.1857,0.0,-0.98093,2e-05,3.31354]
[1780400493470,42.0,69437.1857,0.0,-0.98093,2e-05,3.31354]
[1780400493636,42.0,69437.1857,0.0,-0.98093,2e-05,3.31354]
[1780400493726,42.0,69437.1857,0.0,-0.98093,2e-05,3.31354]
[1780400494253,42.0,69437.42,0.0,-0.98093,2e-05,3.31398]
[1780400496305,41.99,69438.0214,0.0,-0.98092,2e-05,3.31519]
[1780400502195,41.99,69437.4857,0.0,-0.98094,2e-05,3.31343]
[1780400502219,41.99,69437.4857,0.0,-0.98094,2e-05,3.31343]
[1780400507266,41.99,69438.6029,0.0,-0.98092,2e-05,3.31545]
[1780400509976,41.99,69438.3914,0.0,-0.98093,2e-05,3.31475]
[1780400510221,41.99,69438.3914,0.0,-0.98093,2e-05,3.31475]
[1780400511237,41.99,69438.5271,0.0,-0.98093,2e-05,3.31496]
[1780400511269,41.99,69441.4743,0.0,-0.98088,2e-05,3.32176]
[1780400511470,41.99,69441.4743,0.0,-0.98088,2e-05,3.32176]
[1780400512270,41.99,69445.5343,0.0,-0.98082,2e-05,3.33118]
[1780400517927,41.99,69445.63,0.0,-0.98082,2e-05,3.33062]
[1780400519830,41.99,69446.24,0.0,-0.98081,2e-05,3.33192]
[1780400519972,41.99,69446.24,0.0,-0.98081,2e-05,3.33192]
[1780400520045,41.99,69446.24,0.0,-0.98081,2e-05,3.33179]
[1780400523723,41.98,69446.5471,0.0,-0.98082,2e-05,3.33088]
[1780400523975,41.98,69446.5471,0.0,-0.98082,2e-05,3.33079]
[1780400524287,41.98,69446.5471,0.0,-0.98082,2e-05,3.33079]
[1780400524471,41.98,69446.5471,0.0,-0.98082,2e-05,3.33079]
[1780400524982,41.98,69446.5471,0.0,-0.98082,2e-05,3.33073]
[1780400525989,41.98,69429.4014,0.0,-0.98109,2e-05,3.29053]
[1780400526996,41.98,69425.3114,0.0,-0.98115,2e-05,3.28096]
[1780400529011,41.98,69425.8729,0.0,-0.98114,2e-05,3.28215]
[1780400530018,41.98,69431.5929,0.0,-0.98106,2e-05,3.29542]
[1780400530491,41.98,69431.5929,0.0,-0.98106,2e-05,3.29542]
[1780400530719,41.98,69431.5929,0.0,-0.98106,2e-05,3.29542]
[1780400533088,41.98,69431.9843,0.0,-0.98105,2e-05,3.29619]
[1780400533226,41.98,69431.9843,0.0,-0.98105,2e-05,3.29619]
[1780400533299,41.98,69434.8614,0.0,-0.98101,2e-05,3.30283]
[1780400533470,41.98,69434.8614,0.0,-0.98101,2e-05,3.30283]
[1780400534046,41.98,69434.8614,0.0,-0.98101,2e-05,3.30274]
[1780400536223,41.98,69437.54,0.0,-0.98097,2e-05,3.30891]
[1780400536470,41.98,69438.2429,0.0,-0.98096,2e-05,3.31046]
[1780400539107,41.98,69440.2,0.0,-0.98092,2e-05,3.31533]
[1780400539220,41.98,69440.2,0.0,-0.98092,2e-05,3.31533]
[1780400539298,41.98,69438.5714,0.0,-0.98095,2e-05,3.31142]
[1780400539720,41.98,69438.5714,0.0,-0.98095,2e-05,3.31142]
[1780400544117,41.98,69435.3129,0.0,-0.981,2e-05,3.30339]
[1780400544338,41.98,69435.3129,0.0,-0.981,2e-05,3.30339]
[1780400544470,41.98,69435.3129,0.0,-0.981,2e-05,3.30339]
[1780400545046,41.98,69435.3129,0.0,-0.981,2e-05,3.30339]
[1780400545123,41.98,69435.3129,0.0,-0.981,2e-05,3.30333]
[1780400545663,41.98,69435.3129,0.0,-0.981,2e-05,3.30333]
[1780400547137,41.98,69429.7871,0.0,-0.98109,2e-05,3.29031]
[1780400548372,41.98,69429.5771,0.0,-0.98109,2e-05,3.28976]
[1780400548470,41.98,69429.5771,0.0,-0.98109,2e-05,3.28976]
[1780400549151,41.98,69429.5771,0.0,-0.98109,2e-05,3.28972]
[1780400552311,41.98,69425.9557,0.0,-0.98116,2e-05,3.27955]
[1780400555721,41.98,69425.82,0.0,-0.98116,2e-05,3.27911]
[1780400560997,41.98,69422.8414,0.0,-0.98121,2e-05,3.27204]
[1780400561219,41.98,69422.8414,0.0,-0.98121,2e-05,3.27204]
[1780400561236,41.98,69422.8414,0.0,-0.98121,2e-05,3.27201]
[1780400565264,41.98,69418.8843,0.0,-0.98126,2e-05,3.26371]
[1780400565363,41.98,69418.8843,0.0,-0.98126,2e-05,3.26371]
[1780400565470,41.98,69418.8843,0.0,-0.98126,2e-05,3.26371]
[1780400568286,41.98,69415.6529,0.0,-0.9813,2e-05,3.25764]
[1780400570300,41.99,69414.8571,0.0,-0.98131,2e-05,3.25677]
[1780400570925,41.99,69414.8571,0.0,-0.98131,2e-05,3.25677]
[1780400570971,41.99,69414.8571,0.0,-0.98131,2e-05,3.25677]
[1780400572118,41.99,69414.8571,0.0,-0.98131,2e-05,3.25729]
[1780400572221,41.99,69414.8571,0.0,-0.98131,2e-05,3.25729]
[1780400572314,41.99,69414.8571,0.0,-0.9813,2e-05,3.2578]
[1780400574328,41.99,69400.6871,0.0,-0.98151,2e-05,3.22618]
[1780400575334,41.99,69405.6943,0.0,-0.98143,2e-05,3.2382]
[1780400576703,42.0,69407.8443,0.0,-0.9814,2e-05,3.24364]
[1780400576721,42.0,69407.8443,0.0,-0.9814,2e-05,3.24364]
[1780400577336,42.0,69410.6743,0.0,-0.98135,2e-05,3.25065]
[1780400580339,42.0,69414.46,0.0,-0.98128,2e-05,3.26081]
[1780400585344,42.0,69411.2071,0.0,-0.98133,2e-05,3.25416]
[1780400587721,42.0,69408.5014,0.0,-0.98137,2e-05,3.24793]
[1780400587897,42.0,69408.5014,0.0,-0.98137,2e-05,3.24793]
[1780400587970,42.0,69408.5014,0.0,-0.98137,2e-05,3.24793]
[1780400588056,42.0,69408.5014,0.0,-0.98137,2e-05,3.24794]
[1780400593352,42.0,69407.7257,0.0,-0.98138,2e-05,3.2462]
[1780400598357,42.0,69407.3586,0.0,-0.98138,2e-05,3.24542]
[1780400601541,42.0,69407.1757,0.0,-0.98139,2e-05,3.24504]
[1780400601721,42.0,69407.1757,0.0,-0.98139,2e-05,3.24504]
[1780400606015,42.0,69404.2257,0.0,-0.98143,2e-05,3.23834]
[1780400606061,42.0,69404.2257,0.0,-0.98143,2e-05,3.23834]
[1780400606219,42.0,69404.2257,0.0,-0.98143,2e-05,3.23834]
[1780400606264,42.0,69404.2257,0.0,-0.98143,2e-05,3.23836]
[1780400607367,42.0,69409.5243,0.0,-0.98135,2e-05,3.25058]
[1780400610304,42.0,69410.1714,0.0,-0.98134,2e-05,3.25208]
[1780400610357,42.0,69410.1714,0.0,-0.98134,2e-05,3.25208]
[1780400610370,42.0,69410.2057,0.0,-0.98134,2e-05,3.25216]
[1780400610471,42.0,69410.2057,0.0,-0.98134,2e-05,3.25216]
[1780400616207,42.0,69410.98,0.0,-0.98134,2e-05,3.25236]
[1780400624384,42.0,69411.25,0.0,-0.98133,2e-05,3.25299]
[1780400626433,42.0,69411.2843,0.0,-0.98133,2e-05,3.25307]
[1780400626473,42.0,69411.2843,0.0,-0.98133,2e-05,3.25307]
[1780400626616,42.0,69411.2843,0.0,-0.98133,2e-05,3.25307]
[1780400626720,42.0,69411.2843,0.0,-0.98133,2e-05,3.25307]
[1780400626809,42.0,69411.2843,0.0,-0.98133,2e-05,3.25307]
[1780400628388,42.0,69410.1914,0.0,-0.98135,2e-05,3.25055]
[1780400629196,42.0,69410.1914,0.0,-0.98135,2e-05,3.25055]
[1780400629220,42.0,69410.1914,0.0,-0.98135,2e-05,3.25055]
[1780400629333,42.0,69410.1914,0.0,-0.98135,2e-05,3.25055]
[1780400629389,42.0,69408.74,0.0,-0.98137,2e-05,3.24721]
[1780400629470,42.0,69408.74,0.0,-0.98137,2e-05,3.24721]
[1780400633012,42.0,69410.7114,0.0,-0.98134,2e-05,3.2518]
[1780400633220,42.0,69410.7114,0.0,-0.98134,2e-05,3.2518]
[1780400633338,42.0,69410.7114,0.0,-0.98134,2e-05,3.2518]
[1780400633393,42.0,69413.3071,0.0,-0.9813,2e-05,3.25779]
[1780400633469,42.0,69413.3071,0.0,-0.9813,2e-05,3.25779]
[1780400636099,42.0,69413.4243,0.0,-0.9813,2e-05,3.25804]
[1780400636225,42.0,69413.4243,0.0,-0.9813,2e-05,3.25804]
[1780400638400,42.0,69416.4071,0.0,-0.98125,2e-05,3.2649]
[1780400639242,42.0,69416.4071,0.0,-0.98125,2e-05,3.2649]
[1780400639320,42.0,69416.4071,0.0,-0.98125,2e-05,3.26487]
[1780400639469,42.0,69416.4071,0.0,-0.98125,2e-05,3.26487]
[1780400640614,42.0,69417.4014,0.0,-0.98124,2e-05,3.26715]
[1780400640720,42.0,69417.4014,0.0,-0.98124,2e-05,3.26715]
[1780400643405,42.0,69412.9057,0.0,-0.98131,2e-05,3.25671]
[1780400645634,42.0,69413.2057,0.0,-0.9813,2e-05,3.25739]
[1780400648968,42.0,69414.3757,0.0,-0.98128,2e-05,3.26007]
[1780400649072,42.0,69414.3757,0.0,-0.98128,2e-05,3.26007]
[1780400649220,42.0,69414.3757,0.0,-0.98128,2e-05,3.26007]
[1780400649321,42.0,69414.3757,0.0,-0.98128,2e-05,3.26006]
[1780400654415,42.0,69415.9014,0.0,-0.98126,2e-05,3.26351]
[1780400660421,42.0,69415.9686,0.0,-0.98126,2e-05,3.26357]
[1780400661441,42.0,69415.7029,0.0,-0.98127,2e-05,3.26294]
[1780400661472,42.0,69415.7029,0.0,-0.98127,2e-05,3.26294]
[1780400661642,42.0,69415.7029,0.0,-0.98127,2e-05,3.26294]
[1780400661722,42.0,69415.7029,0.0,-0.98127,2e-05,3.26294]
[1780400662423,42.0,69413.3271,0.0,-0.9813,2e-05,3.25743]
[1780400663239,42.0,69413.3271,0.0,-0.9813,2e-05,3.25743]
[1780400663470,42.0,69413.3271,0.0,-0.9813,2e-05,3.25745]
[1780400664425,42.0,69404.3057,0.0,-0.98144,2e-05,3.23666]
[1780400665426,42.0,69400.47,0.0,-0.9815,2e-05,3.22788]
[1780400666427,42.0,69385.73,0.0,-0.98172,1e-05,3.19426]
[1780400668965,42.0,69383.3771,0.0,-0.98175,1e-05,3.18912]
[1780400668974,42.0,69383.3771,0.0,-0.98175,1e-05,3.18912]
[1780400669402,42.0,69383.3771,0.0,-0.98175,1e-05,3.18912]
[1780400669430,42.0,69383.6443,0.0,-0.98175,1e-05,3.18983]
[1780400669470,42.0,69383.6443,0.0,-0.98175,1e-05,3.18983]
[1780400675436,42.01,69382.9471,0.0,-0.98176,1e-05,3.18732]
[1780400680441,42.01,69382.7757,0.0,-0.98176,1e-05,3.18748]
[1780400683093,42.01,69387.0043,0.0,-0.9817,2e-05,3.19739]
[1780400683865,42.01,69387.0043,0.0,-0.9817,2e-05,3.19739]
[1780400683971,42.01,69387.0043,0.0,-0.9817,2e-05,3.19739]
[1780400684052,42.01,69387.0043,0.0,-0.9817,2e-05,3.19739]
[1780400684221,42.01,69387.0043,0.0,-0.9817,2e-05,3.19739]
[1780400684273,42.01,69387.0043,0.0,-0.9817,2e-05,3.19748]
[1780400686412,42.01,69388.7571,0.0,-0.98167,2e-05,3.20156]
[1780400688528,42.01,69389.4186,0.0,-0.98166,2e-05,3.20333]
[1780400688724,42.01,69389.4186,0.0,-0.98166,2e-05,3.20333]
[1780400688973,42.01,69389.4186,0.0,-0.98166,2e-05,3.20333]
[1780400689135,42.01,69389.4186,0.0,-0.98166,2e-05,3.20342]
[1780400690142,42.01,69386.59,0.0,-0.9817,2e-05,3.19706]
[1780400695176,42.01,69386.86,0.0,-0.98169,2e-05,3.19814]
[1780400695487,42.01,69386.86,0.0,-0.98169,2e-05,3.19814]
[1780400695719,42.01,69386.86,0.0,-0.98169,2e-05,3.19814]
[1780400695774,42.01,69386.86,0.0,-0.98169,2e-05,3.19814]
[1780400695971,42.01,69386.86,0.0,-0.98169,2e-05,3.19814]
[1780400696184,42.01,69386.86,0.0,-0.98169,2e-05,3.19823]
[1780400701466,42.01,69385.0443,0.0,-0.98171,1e-05,3.19458]
[1780400702118,42.01,69385.0443,0.0,-0.98171,1e-05,3.19458]
[1780400702221,42.01,69385.0443,0.0,-0.98171,1e-05,3.19458]
[1780400702326,42.01,69385.0443,0.0,-0.98171,1e-05,3.19458]
[1780400702469,42.01,69386.3686,0.0,-0.98169,2e-05,3.19769]
[1780400702473,42.01,69386.3686,0.0,-0.98169,2e-05,3.19769]
[1780400703470,42.01,69389.7586,0.0,-0.98164,2e-05,3.2055]
[1780400705647,42.02,69390.9371,0.0,-0.98162,2e-05,3.20834]
[1780400707424,42.02,69390.9371,0.0,-0.98162,2e-05,3.20842]
[1780400707470,42.02,69390.9371,0.0,-0.98162,2e-05,3.20842]
[1780400707480,42.02,69390.9371,0.0,-0.98162,2e-05,3.20849]
[1780400707702,42.02,69390.9371,0.0,-0.98162,2e-05,3.20849]
[1780400707721,42.02,69390.9371,0.0,-0.98162,2e-05,3.20849]
[1780400709283,42.02,69386.3043,0.0,-0.98169,2e-05,3.1981]
[1780400712227,42.02,69386.9471,0.0,-0.98168,2e-05,3.19974]
[1780400712471,42.02,69386.9471,0.0,-0.98168,2e-05,3.19974]
[1780400712491,42.02,69386.9471,0.0,-0.98168,2e-05,3.19974]
[1780400712529,42.02,69386.9471,0.0,-0.98168,2e-05,3.19982]
[1780400712726,42.02,69386.9471,0.0,-0.98168,2e-05,3.19982]
[1780400714199,42.02,69386.9471,0.0,-0.98168,2e-05,3.1999]
[1780400714220,42.02,69386.9471,0.0,-0.98168,2e-05,3.1999]
[1780400715326,42.02,69384.1729,0.0,-0.98172,1e-05,3.19378]
[1780400715698,42.02,69384.1729,0.0,-0.98172,1e-05,3.19378]
[1780400715721,42.02,69384.1729,0.0,-0.98172,1e-05,3.19378]
[1780400716332,42.02,69384.1729,0.0,-0.98172,1e-05,3.19389]
[1780400717341,42.02,69380.44,0.0,-0.98177,1e-05,3.18552]
[1780400718347,42.02,69376.6629,0.0,-0.98183,1e-05,3.17707]
[1780400718889,42.02,69376.6629,0.0,-0.98183,1e-05,3.17707]
[1780400718971,42.02,69376.6629,0.0,-0.98183,1e-05,3.17707]
[1780400724070,42.02,69374.93,0.0,-0.98185,1e-05,3.1738]
[1780400726516,42.02,69375.1614,0.0,-0.98185,1e-05,3.17458]
[1780400726546,42.02,69385.08,0.0,-0.9817,2e-05,3.19722]
[1780400726721,42.02,69385.08,0.0,-0.9817,2e-05,3.19722]
[1780400726771,42.02,69385.08,0.0,-0.9817,2e-05,3.19722]
[1780400726972,42.02,69385.08,0.0,-0.9817,2e-05,3.19722]
[1780400727410,42.02,69385.08,0.0,-0.9817,2e-05,3.1973]
[1780400728418,42.02,69387.5657,0.0,-0.98166,2e-05,3.20305]
[1780400730184,42.02,69387.0043,0.0,-0.98167,2e-05,3.20185]
[1780400730219,42.02,69387.0043,0.0,-0.98167,2e-05,3.20185]
[1780400735466,42.02,69387.7814,0.0,-0.98166,2e-05,3.20254]
[1780400736782,42.02,69387.8671,0.0,-0.98166,2e-05,3.20282]
[1780400736971,42.02,69387.8671,0.0,-0.98166,2e-05,3.20282]
[1780400737480,42.02,69387.8671,0.0,-0.98166,2e-05,3.2029]
[1780400741227,42.03,69387.9571,0.0,-0.98165,2e-05,3.20335]
[1780400741473,42.03,69387.9571,0.0,-0.98165,2e-05,3.20335]
[1780400744529,42.03,69390.6114,0.0,-0.98161,2e-05,3.2097]
[1780400746316,42.03,69390.5471,0.0,-0.98161,2e-05,3.20963]
[1780400746470,42.03,69390.5471,0.0,-0.98161,2e-05,3.20963]
[1780400746543,42.03,69390.5471,0.0,-0.98161,2e-05,3.20971]
[1780400746804,42.03,69390.5471,0.0,-0.98161,2e-05,3.20971]
[1780400746980,42.03,69390.5471,0.0,-0.98161,2e-05,3.20971]
[1780400748557,42.03,69383.6457,0.0,-0.98171,1e-05,3.19415]
[1780400750400,42.03,69385.0657,0.0,-0.98169,2e-05,3.19747]
[1780400750472,42.03,69385.0657,0.0,-0.98169,2e-05,3.19747]
[1780400750571,42.03,69385.0657,0.0,-0.98169,2e-05,3.19753]
[1780400750769,42.03,69385.0657,0.0,-0.98169,2e-05,3.19753]
[1780400750979,42.03,69385.0657,0.0,-0.98169,2e-05,3.19753]
[1780400751574,42.03,69394.7471,0.0,-0.98155,2e-05,3.21971]
[1780400753576,42.03,69390.5471,0.0,-0.98161,2e-05,3.21023]
[1780400756349,42.03,69389.9757,0.0,-0.98162,2e-05,3.20906]
[1780400756469,42.03,69389.9757,0.0,-0.98162,2e-05,3.20906]
[1780400756551,42.03,69389.9757,0.0,-0.98162,2e-05,3.20906]
[1780400756579,42.03,69389.8057,0.0,-0.98162,2e-05,3.20874]
[1780400756721,42.03,69389.8057,0.0,-0.98162,2e-05,3.20874]
[1780400762585,42.03,69388.4329,0.0,-0.98164,2e-05,3.20606]
[1780400764563,42.03,69388.8986,0.0,-0.98163,2e-05,3.2072]
[1780400764587,42.03,69391.1029,0.0,-0.9816,2e-05,3.21231]
[1780400764724,42.03,69391.1029,0.0,-0.9816,2e-05,3.21231]
[1780400764827,42.03,69391.1029,0.0,-0.9816,2e-05,3.21231]
[1780400764972,42.03,69391.1029,0.0,-0.9816,2e-05,3.21231]
[1780400765588,42.03,69391.1829,0.0,-0.98159,2e-05,3.21255]
[1780400767590,42.03,69379.2257,0.0,-0.98177,1e-05,3.18547]
[1780400770419,42.03,69379.0043,0.0,-0.98177,1e-05,3.18519]
[1780400770470,42.03,69379.0043,0.0,-0.98177,1e-05,3.18519]
[1780400770520,42.03,69379.0043,0.0,-0.98177,1e-05,3.1853]
[1780400770670,42.03,69379.0043,0.0,-0.98177,1e-05,3.1853]
[1780400770720,42.03,69379.0043,0.0,-0.98177,1e-05,3.1853]
[1780400772595,42.03,69390.8,0.0,-0.98159,2e-05,3.21236]
[1780400772860,42.03,69390.8,0.0,-0.98159,2e-05,3.21236]
[1780400772974,42.03,69390.8,0.0,-0.98159,2e-05,3.21236]
[1780400773123,42.03,69390.8,0.0,-0.98159,2e-05,3.21236]
[1780400773220,42.03,69390.8,0.0,-0.98159,2e-05,3.21236]
[1780400773224,42.03,69390.8,0.0,-0.98159,2e-05,3.21242]
[1780400774598,42.03,69392.99,0.0,-0.98156,2e-05,3.21749]
[1780400777601,42.03,69394.8186,0.0,-0.98153,2e-05,3.22183]
[1780400780937,42.03,69394.55,0.0,-0.98154,2e-05,3.22136]
[1780400780975,42.03,69394.55,0.0,-0.98154,2e-05,3.22136]
[1780400786610,42.03,69395.8643,0.0,-0.98151,2e-05,3.22466]
[1780400787630,42.03,69396.25,0.0,-0.98151,2e-05,3.22559]
[1780400788246,42.03,69396.25,0.0,-0.98151,2e-05,3.22559]
[1780400788471,42.03,69396.25,0.0,-0.98151,2e-05,3.22559]
[1780400789613,42.03,69402.7229,0.0,-0.98141,2e-05,3.24051]
[1780400790127,42.03,69402.7229,0.0,-0.98141,2e-05,3.24051]
[1780400790221,42.03,69402.7229,0.0,-0.98141,2e-05,3.24051]
[1780400790229,42.03,69402.7229,0.0,-0.98141,2e-05,3.24054]
[1780400795619,42.04,69400.78,0.0,-0.98145,2e-05,3.2346]
[1780400798213,42.04,69400.5429,0.0,-0.98145,2e-05,3.23412]
[1780400798220,42.04,69400.5429,0.0,-0.98145,2e-05,3.23412]
[1780400802880,42.04,69401.7357,0.0,-0.98143,2e-05,3.237]
[1780400802972,42.04,69401.7357,0.0,-0.98143,2e-05,3.237]
[1780400803626,42.04,69406.5443,0.0,-0.98136,2e-05,3.24808]
[1780400806629,42.04,69404.5129,0.0,-0.98139,2e-05,3.24343]
[1780400810633,42.04,69406.75,0.0,-0.98135,2e-05,3.24863]
[1780400812361,42.04,69406.75,0.0,-0.98135,2e-05,3.24863]
[1780400812473,42.04,69406.75,0.0,-0.98135,2e-05,3.24863]
[1780400812518,42.04,69406.75,0.0,-0.98135,2e-05,3.24862]
[1780400817640,42.04,69406.4529,0.0,-0.98136,2e-05,3.24797]
[1780400818998,42.04,69406.4686,0.0,-0.98136,2e-05,3.24801]
[1780400819228,42.04,69406.4686,0.0,-0.98136,2e-05,3.24801]
[1780400820643,42.04,69410.98,0.0,-0.98129,2e-05,3.25841]
[1780400821978,42.04,69411.2186,0.0,-0.98129,2e-05,3.25894]
[1780400822219,42.04,69411.2186,0.0,-0.98129,2e-05,3.25894]
[1780400822287,42.04,69411.2186,0.0,-0.98129,2e-05,3.25893]
[1780400825534,42.04,69413.1043,0.0,-0.98126,2e-05,3.26325]
[1780400825721,42.04,69413.1043,0.0,-0.98126,2e-05,3.26323]
[1780400831402,42.04,69410.9957,0.0,-0.98129,2e-05,3.25825]
[1780400831470,42.04,69410.9957,0.0,-0.98129,2e-05,3.25825]
[1780400831504,42.04,69410.9957,0.0,-0.98129,2e-05,3.25824]
[1780400836659,42.04,69411.8129,0.0,-0.98128,2e-05,3.26005]
[1780400840436,42.04,69411.5814,0.0,-0.98128,2e-05,3.25947]
[1780400840472,42.04,69411.5814,0.0,-0.98128,2e-05,3.25947]
[1780400842665,42.03,69418.17,0.0,-0.98118,2e-05,3.27465]
[1780400843894,42.03,69418.9929,0.0,-0.98117,2e-05,3.27652]
[1780400843977,42.03,69418.9929,0.0,-0.98117,2e-05,3.27652]
[1780400844667,42.03,69421.11,0.0,-0.98114,2e-05,3.28139]
[1780400847939,42.03,69421.8471,0.0,-0.98113,2e-05,3.28294]
[1780400847970,42.03,69421.8471,0.0,-0.98113,2e-05,3.28294]
[1780400852063,42.03,69422.8957,0.0,-0.98112,2e-05,3.28356]
[1780400852222,42.03,69422.8957,0.0,-0.98112,2e-05,3.28356]
[1780400853291,42.03,69417.7057,0.0,-0.9812,2e-05,3.27144]
[1780400855307,42.03,69418.2857,0.0,-0.98119,2e-05,3.27274]
[1780400855471,42.03,69418.2857,0.0,-0.98119,2e-05,3.27274]
[1780400855527,42.03,69418.2857,0.0,-0.98119,2e-05,3.27269]
[1780400860683,42.03,69421.17,0.0,-0.98115,2e-05,3.27916]
[1780400866382,42.03,69421.5529,0.0,-0.98115,2e-05,3.27976]
[1780400866802,42.03,69421.5529,0.0,-0.98115,2e-05,3.27976]
[1780400866971,42.03,69421.5529,0.0,-0.98115,2e-05,3.27976]
[1780400871966,42.03,69421.0114,0.0,-0.98116,2e-05,3.27828]
[1780400872219,42.03,69421.0114,0.0,-0.98116,2e-05,3.27828]
[1780400872424,42.03,69421.0114,0.0,-0.98116,2e-05,3.27822]
[1780400872924,42.03,69421.0114,0.0,-0.98116,2e-05,3.27822]
[1780400872973,42.03,69421.0114,0.0,-0.98116,2e-05,3.27822]
[1780400874438,42.03,69424.8529,0.0,-0.9811,2e-05,3.28702]
[1780400876267,42.03,69427.8914,0.0,-0.98105,2e-05,3.29404]
[1780400876472,42.03,69427.8914,0.0,-0.98105,2e-05,3.29404]
[1780400876574,42.03,69427.8914,0.0,-0.98105,2e-05,3.29398]
[1780400877325,42.03,69427.8914,0.0,-0.98105,2e-05,3.29398]
[1780400877470,42.03,69427.8914,0.0,-0.98105,2e-05,3.29398]
[1780400883203,42.03,69425.03,0.0,-0.9811,2e-05,3.28695]
[1780400883219,42.03,69425.03,0.0,-0.9811,2e-05,3.28695]
[1780400884141,42.03,69425.03,0.0,-0.9811,2e-05,3.28689]
[1780400884221,42.03,69425.03,0.0,-0.9811,2e-05,3.28689]
[1780400884508,42.03,69425.03,0.0,-0.9811,2e-05,3.28683]
[1780400888326,42.03,69425.11,0.0,-0.9811,2e-05,3.28681]
[1780400888474,42.03,69425.11,0.0,-0.9811,2e-05,3.28681]
[1780400888538,42.03,69425.11,0.0,-0.9811,2e-05,3.2867]
[1780400889544,42.03,69439.0486,0.0,-0.98089,2e-05,3.31915]
[1780400894579,42.03,69439.1386,0.0,-0.98089,2e-05,3.3188]
[1780400896750,42.03,69439.3714,0.0,-0.98089,2e-05,3.3191]
[1780400896971,42.03,69439.3714,0.0,-0.98089,2e-05,3.3191]
[1780400900435,42.02,69441.3586,0.0,-0.98086,2e-05,3.32339]
[1780400900477,42.02,69441.3586,0.0,-0.98086,2e-05,3.32339]
[1780400900481,42.02,69441.3586,0.0,-0.98086,2e-05,3.32325]
[1780400901628,42.02,69445.47,0.0,-0.9808,2e-05,3.33278]
[1780400906663,42.02,69443.3343,0.0,-0.98083,2e-05,3.3271]
[1780400907565,42.02,69443.3343,0.0,-0.98083,2e-05,3.3271]
[1780400907720,42.02,69443.3343,0.0,-0.98083,2e-05,3.3271]
[1780400911213,42.02,69442.7029,0.0,-0.98085,2e-05,3.32512]
[1780400911224,42.02,69442.7029,0.0,-0.98085,2e-05,3.32512]
[1780400911329,42.02,69442.7029,0.0,-0.98085,2e-05,3.32512]
[1780400911471,42.02,69442.7029,0.0,-0.98085,2e-05,3.32512]
[1780400911698,42.02,69442.7029,0.0,-0.98086,2e-05,3.32338]
[1780400915092,42.02,69443.7743,0.0,-0.98084,2e-05,3.32551]
[1780400915222,42.02,69443.7743,0.0,-0.98084,2e-05,3.32551]
[1780400917740,42.01,69451.0514,0.0,-0.98074,2e-05,3.34087]
[1780400920506,42.01,69450.9386,0.0,-0.98075,2e-05,3.33898]
[1780400920719,42.01,69450.9386,0.0,-0.98075,2e-05,3.33898]
[1780400921489,42.01,69449.6457,0.0,-0.98077,2e-05,3.3358]
[1780400921719,42.01,69449.6457,0.0,-0.98077,2e-05,3.3358]
[1780400921744,42.01,69450.5943,0.0,-0.98076,2e-05,3.33789]
[1780400926749,42.01,69450.0029,0.0,-0.98077,2e-05,3.33579]
[1780400930114,42.0,69450.16,0.0,-0.98077,2e-05,3.33574]
[1780400930221,42.0,69450.16,0.0,-0.98077,2e-05,3.33574]
[1780400930753,42.0,69455.7214,0.0,-0.9807,2e-05,3.34726]
[1780400934720,41.99,69457.3829,0.0,-0.9807,2e-05,3.34639]
[1780400934757,41.98,69457.5229,0.0,-0.98071,2e-05,3.34517]
[1780400934972,41.98,69457.5229,0.0,-0.98071,2e-05,3.34517]
[1780400940763,41.97,69457.2743,0.0,-0.98075,2e-05,3.33968]
[1780400942478,41.97,69455.0729,0.0,-0.98079,2e-05,3.33435]
[1780400944822,41.97,69455.6071,0.0,-0.98078,2e-05,3.33521]
[1780400944972,41.97,69455.6071,0.0,-0.98078,2e-05,3.33521]
[1780400945769,41.97,69455.7914,0.0,-0.98078,2e-05,3.33551]
[1780400946267,41.97,69455.7914,0.0,-0.98078,2e-05,3.33551]
[1780400946471,41.97,69455.7914,0.0,-0.98078,2e-05,3.33551]
[1780400951775,41.96,69457.0686,0.0,-0.98076,2e-05,3.3377]
[1780400955820,41.95,69459.55,0.0,-0.98075,2e-05,3.34039]
[1780400955868,41.95,69459.55,0.0,-0.98075,2e-05,3.34039]
[1780400955971,41.95,69459.55,0.0,-0.98075,2e-05,3.34039]
[1780400956780,41.95,69459.49,0.0,-0.98075,2e-05,3.34011]
[1780400958728,41.95,69459.5057,0.0,-0.98075,2e-05,3.34001]
[1780400963787,41.95,69460.1843,0.0,-0.98075,2e-05,3.3395]
[1780400966790,41.94,69465.25,0.0,-0.98069,2e-05,3.34835]
[1780400968432,41.93,69466.37,0.0,-0.98069,2e-05,3.34944]
[1780400968474,41.93,69466.37,0.0,-0.98069,2e-05,3.34944]
[1780400968481,41.93,69466.37,0.0,-0.98069,2e-05,3.34944]
[1780400968720,41.93,69466.37,0.0,-0.98069,2e-05,3.34944]
[1780400968792,41.93,69465.6386,0.0,-0.98071,2e-05,3.34621]
[1780400973797,41.92,69462.9143,0.0,-0.98079,2e-05,3.33358]
[1780400974798,41.92,69458.0071,0.0,-0.98087,2e-05,3.32191]
[1780400976150,41.92,69456.7871,0.0,-0.98089,2e-05,3.31894]
[1780400976222,41.92,69456.7871,0.0,-0.98089,2e-05,3.31894]
[1780400976265,41.92,69456.7871,0.0,-0.98089,2e-05,3.31894]
[1780400976474,41.92,69456.7871,0.0,-0.98089,2e-05,3.31894]
[1780400976484,41.92,69456.7871,0.0,-0.98089,2e-05,3.31884]
[1780400981805,41.91,69455.65,0.0,-0.98091,2e-05,3.31569]
[1780400985205,41.91,69455.5671,0.0,-0.98091,2e-05,3.31521]
[1780400985222,41.91,69455.5671,0.0,-0.98091,2e-05,3.31521]
[1780400985303,41.91,69455.5671,0.0,-0.98091,2e-05,3.31521]
[1780400985470,41.91,69455.5671,0.0,-0.98091,2e-05,3.31521]
[1780400985482,41.91,69455.5671,0.0,-0.98091,2e-05,3.31511]
[1780400990814,41.91,69455.5171,0.0,-0.98092,2e-05,3.31452]
[1780400992816,41.91,69450.2743,0.0,-0.981,2e-05,3.30206]
[1780400993133,41.91,69450.2743,0.0,-0.981,2e-05,3.30206]
[1780400993187,41.91,69450.2743,0.0,-0.981,2e-05,3.30206]
[1780400993220,41.91,69450.2743,0.0,-0.981,2e-05,3.30206]
[1780400993819,41.91,69448.6457,0.0,-0.98103,2e-05,3.29818]
[1780400998824,41.91,69450.5143,0.0,-0.981,2e-05,3.30222]
[1780400998976,41.91,69450.5143,0.0,-0.981,2e-05,3.30222]
[1780400999020,41.91,69450.5143,0.0,-0.981,2e-05,3.30222]
[1780400999221,41.91,69450.5143,0.0,-0.981,2e-05,3.30222]
[1780400999825,41.91,69450.3086,0.0,-0.981,2e-05,3.30166]
[1780401004830,41.91,69449.5371,0.0,-0.98102,2e-05,3.29951]
[1780401007357,41.91,69449.9143,0.0,-0.98101,2e-05,3.30026]
[1780401007470,41.91,69449.9143,0.0,-0.98101,2e-05,3.30026]
[1780401007491,41.91,69449.9143,0.0,-0.98101,2e-05,3.30026]
[1780401007722,41.91,69449.9143,0.0,-0.98101,2e-05,3.30026]
[1780401007767,41.91,69449.9143,0.0,-0.98101,2e-05,3.30019]
[1780401012838,41.91,69449.6986,0.0,-0.98102,2e-05,3.29935]
[1780401015670,41.91,69449.1871,0.0,-0.98103,2e-05,3.29802]
[1780401015721,41.91,69449.1871,0.0,-0.98103,2e-05,3.29802]
[1780401015800,41.91,69449.1871,0.0,-0.98103,2e-05,3.29802]
[1780401015813,41.91,69449.1871,0.0,-0.98103,2e-05,3.29795]
[1780401015970,41.91,69449.1871,0.0,-0.98103,2e-05,3.29795]
[1780401018845,41.91,69444.6871,0.0,-0.9811,2e-05,3.28726]
[1780401019453,41.91,69444.6871,0.0,-0.9811,2e-05,3.28724]
[1780401020087,41.91,69444.6871,0.0,-0.9811,2e-05,3.28724]
[1780401020221,41.91,69444.6871,0.0,-0.9811,2e-05,3.28724]
[1780401020297,41.91,69444.6871,0.0,-0.9811,2e-05,3.28724]
[1780401020469,41.91,69444.6871,0.0,-0.9811,2e-05,3.28724]
[1780401020570,41.91,69444.6871,0.0,-0.9811,2e-05,3.28723]
[1780401021467,41.91,69434.8971,0.0,-0.98125,2e-05,3.26443]
[1780401025495,41.91,69439.09,0.0,-0.98119,2e-05,3.27408]
[1780401025973,41.91,69439.09,0.0,-0.98119,2e-05,3.27408]
[1780401026115,41.91,69439.09,0.0,-0.98119,2e-05,3.27408]
[1780401026221,41.91,69439.09,0.0,-0.98119,2e-05,3.27408]
[1780401026502,41.91,69439.09,0.0,-0.98119,2e-05,3.27404]
[1780401028516,41.91,69442.1871,0.0,-0.98114,2e-05,3.28116]
[1780401028872,41.91,69442.1871,0.0,-0.98114,2e-05,3.28116]
[1780401028876,41.91,69442.1871,0.0,-0.98114,2e-05,3.28116]
[1780401028972,41.91,69442.1871,0.0,-0.98114,2e-05,3.28116]
[1780401029524,41.91,69442.1871,0.0,-0.98114,2e-05,3.28109]
[1780401030531,41.91,69449.51,0.0,-0.98103,2e-05,3.29813]
[1780401031996,41.9,69450.0257,0.0,-0.98103,2e-05,3.29765]
[1780401032212,41.9,69450.0257,0.0,-0.98103,2e-05,3.29765]
[1780401032219,41.9,69450.0257,0.0,-0.98103,2e-05,3.29765]
[1780401032545,41.9,69450.0257,0.0,-0.98103,2e-05,3.29756]
[1780401033552,41.9,69456.18,0.0,-0.98093,2e-05,3.31189]
[1780401037866,41.9,69459.3071,0.0,-0.98089,2e-05,3.31885]
[1780401040340,41.9,69459.32,0.0,-0.98089,2e-05,3.31868]
[1780401040465,41.9,69459.32,0.0,-0.98089,2e-05,3.31868]
[1780401040471,41.9,69459.32,0.0,-0.98089,2e-05,3.31868]
[1780401040606,41.9,69459.32,0.0,-0.98089,2e-05,3.31858]
[1780401043872,41.9,69462.5314,0.0,-0.98084,2e-05,3.32581]
[1780401044214,41.9,69462.5314,0.0,-0.98084,2e-05,3.32581]
[1780401044219,41.9,69462.5314,0.0,-0.98084,2e-05,3.32581]
[1780401044222,41.9,69462.5314,0.0,-0.98084,2e-05,3.32581]
[1780401044470,41.9,69462.5314,0.0,-0.98084,2e-05,3.32581]
[1780401044633,41.9,69462.5314,0.0,-0.98084,2e-05,3.32567]
[1780401045641,41.9,69467.6586,0.0,-0.98076,2e-05,3.33763]
[1780401047655,41.89,69471.4129,0.0,-0.98072,2e-05,3.34365]
[1780401051641,41.89,69470.7614,0.0,-0.98075,2e-05,3.34044]
[1780401051699,41.89,69470.7614,0.0,-0.98075,2e-05,3.34044]
[1780401051719,41.89,69470.7614,0.0,-0.98075,2e-05,3.34044]
[1780401051742,41.89,69470.7614,0.0,-0.98075,2e-05,3.34032]
[1780401052881,41.89,69466.5629,0.0,-0.98081,2e-05,3.33029]
[1780401058732,41.88,69467.24,0.0,-0.98081,2e-05,3.33118]
[1780401059825,41.88,69467.24,0.0,-0.98081,2e-05,3.33118]
[1780401059832,41.88,69467.24,0.0,-0.98081,2e-05,3.33118]
[1780401059888,41.88,69465.08,0.0,-0.98084,2e-05,3.32598]
[1780401059974,41.88,69465.08,0.0,-0.98084,2e-05,3.32598]
[1780401064884,41.88,69462.6643,0.0,-0.98088,2e-05,3.31989]
[1780401064893,41.88,69462.11,0.0,-0.98089,2e-05,3.31849]
[1780401064995,41.88,69462.11,0.0,-0.98089,2e-05,3.31849]
[1780401066789,41.88,69462.11,0.0,-0.98089,2e-05,3.31841]
[1780401067796,41.88,69432.7457,0.0,-0.98135,2e-05,3.24991]
[1780401068803,41.88,69428.7714,0.0,-0.98141,2e-05,3.24074]
[1780401073427,41.88,69426.2443,0.0,-0.98144,2e-05,3.23505]
[1780401073470,41.88,69426.2443,0.0,-0.98144,2e-05,3.23505]
[1780401073548,41.88,69426.2443,0.0,-0.98144,2e-05,3.23505]
[1780401073721,41.88,69426.2443,0.0,-0.98144,2e-05,3.23505]
[1780401073841,41.88,69426.2443,0.0,-0.98144,2e-05,3.23509]
[1780401078875,41.88,69427.09,0.0,-0.98143,2e-05,3.23724]
[1780401082967,41.88,69426.5814,0.0,-0.98144,2e-05,3.23622]
[1780401083218,41.88,69426.5814,0.0,-0.98144,2e-05,3.23622]
[1780401083539,41.88,69426.5814,0.0,-0.98144,2e-05,3.23622]
[1780401083720,41.88,69426.5814,0.0,-0.98144,2e-05,3.23622]
[1780401083821,41.88,69426.5814,0.0,-0.98144,2e-05,3.23628]
[1780401084913,41.89,69422.35,0.0,-0.9815,2e-05,3.22658]
[1780401089918,41.89,69424.0443,0.0,-0.98147,2e-05,3.23074]
[1780401094573,41.89,69423.1843,0.0,-0.98149,2e-05,3.22738]
[1780401094720,41.89,69423.1843,0.0,-0.98149,2e-05,3.22738]
[1780401094742,41.89,69423.1843,0.0,-0.98149,2e-05,3.22738]
[1780401094822,41.89,69423.1843,0.0,-0.98149,2e-05,3.22743]
[1780401094974,41.89,69423.1843,0.0,-0.98149,2e-05,3.22743]
[1780401096925,41.89,69429.4514,0.0,-0.9814,2e-05,3.24197]
[1780401097220,41.89,69429.4514,0.0,-0.9814,2e-05,3.24197]
[1780401097926,41.89,69431.18,0.0,-0.98137,2e-05,3.24599]
[1780401099545,41.89,69430.18,0.0,-0.98138,2e-05,3.24371]
[1780401099611,41.89,69430.18,0.0,-0.98138,2e-05,3.24371]
[1780401099721,41.89,69430.18,0.0,-0.98138,2e-05,3.24371]
[1780401099762,41.89,69430.18,0.0,-0.98138,2e-05,3.24373]
[1780401104933,41.89,69434.9486,0.0,-0.98131,2e-05,3.25488]
[1780401104969,41.89,69434.9486,0.0,-0.98131,2e-05,3.25488]
[1780401105149,41.89,69434.9486,0.0,-0.98131,2e-05,3.25488]
[1780401105221,41.89,69434.9486,0.0,-0.98131,2e-05,3.25488]
[1780401105934,41.89,69436.2486,0.0,-0.98129,2e-05,3.25789]
[1780401109938,41.89,69433.1414,0.0,-0.98134,2e-05,3.25072]
[1780401110973,41.89,69431.7843,0.0,-0.98136,2e-05,3.2476]
[1780401111120,41.89,69431.7843,0.0,-0.98136,2e-05,3.2476]
[1780401111221,41.89,69431.7843,0.0,-0.98136,2e-05,3.2476]
[1780401111940,41.89,69430.7357,0.0,-0.98137,2e-05,3.2452]
[1780401116594,41.89,69431.6286,0.0,-0.98136,2e-05,3.24736]
[1780401116675,41.89,69431.6286,0.0,-0.98136,2e-05,3.24736]
[1780401116721,41.89,69431.6286,0.0,-0.98136,2e-05,3.24736]
[1780401116822,41.89,69431.6286,0.0,-0.98136,2e-05,3.24737]
[1780401117946,41.89,69434.7271,0.0,-0.98131,2e-05,3.25456]
[1780401120219,41.89,69436.41,0.0,-0.98129,2e-05,3.25847]
[1780401120280,41.89,69436.41,0.0,-0.98129,2e-05,3.25847]
[1780401120470,41.89,69436.41,0.0,-0.98129,2e-05,3.25847]
[1780401120949,41.89,69435.8186,0.0,-0.9813,2e-05,3.25711]
[1780401125954,41.89,69437.5457,0.0,-0.98127,2e-05,3.26113]
[1780401126224,41.89,69437.5457,0.0,-0.98127,2e-05,3.26113]
[1780401126278,41.89,69437.5457,0.0,-0.98127,2e-05,3.26113]
[1780401126469,41.89,69437.5457,0.0,-0.98127,2e-05,3.26113]
[1780401126955,41.89,69439.8843,0.0,-0.98123,2e-05,3.26655]
[1780401129958,41.89,69445.3614,0.0,-0.98115,2e-05,3.27925]
[1780401131093,41.89,69447.9657,0.0,-0.98111,2e-05,3.28528]
[1780401131198,41.89,69447.9657,0.0,-0.98111,2e-05,3.28528]
[1780401131220,41.89,69447.9657,0.0,-0.98111,2e-05,3.28528]
[1780401131960,41.89,69449.1586,0.0,-0.98109,2e-05,3.28802]
[1780401134604,41.89,69450.44,0.0,-0.98107,2e-05,3.29092]
[1780401134721,41.89,69450.44,0.0,-0.98107,2e-05,3.29092]
[1780401136965,41.89,69453.2143,0.0,-0.98103,2e-05,3.29722]
[1780401139968,41.89,69456.46,0.0,-0.98098,2e-05,3.30463]
[1780401140527,41.89,69456.46,0.0,-0.98098,2e-05,3.30463]
[1780401140590,41.89,69456.46,0.0,-0.98098,2e-05,3.30463]
[1780401140619,41.89,69456.46,0.0,-0.98098,2e-05,3.30463]
[1780401140776,41.89,69456.46,0.0,-0.98098,2e-05,3.30463]
[1780401140823,41.89,69456.46,0.0,-0.98098,2e-05,3.30455]
[1780401141970,41.89,69460.5614,0.0,-0.98092,2e-05,3.31409]
[1780401145974,41.88,69466.1129,0.0,-0.98083,2e-05,3.32676]
[1780401147968,41.88,69467.5814,0.0,-0.98081,2e-05,3.3301]
[1780401147973,41.88,69467.5814,0.0,-0.98081,2e-05,3.32999]
[1780401148135,41.88,69467.5814,0.0,-0.98081,2e-05,3.32999]
[1780401148222,41.88,69467.5814,0.0,-0.98081,2e-05,3.32999]
[1780401148977,41.88,69470.0357,0.0,-0.98078,2e-05,3.33565]
[1780401152070,41.88,69471.9029,0.0,-0.98076,2e-05,3.33804]
[1780401152220,41.88,69471.9029,0.0,-0.98076,2e-05,3.33804]
[1780401153988,41.88,69472.5743,0.0,-0.98075,2e-05,3.33937]
[1780401154221,41.88,69472.5743,0.0,-0.98075,2e-05,3.33937]
[1780401154409,41.88,69472.5743,0.0,-0.98075,2e-05,3.33937]
[1780401159988,41.88,69472.2871,0.0,-0.98076,2e-05,3.33791]
[1780401163992,41.88,69474.9414,0.0,-0.98072,2e-05,3.34363]
[1780401164995,41.88,69478.8171,0.0,-0.98066,2e-05,3.35266]
[1780401165996,41.88,69483.1329,0.0,-0.98059,2e-05,3.36274]
[1780401166997,41.88,69493.9671,0.0,-0.98042,2e-05,3.38835]
[1780401167998,41.88,69498.7671,0.0,-0.98035,2e-05,3.39961]
[1780401168999,41.87,69502.3229,0.0,-0.98029,2e-05,3.40789]
[1780401170000,41.87,69506.3643,0.0,-0.98023,2e-05,3.41734]
[1780401172003,41.87,69509.0557,0.0,-0.98019,2e-05,3.42328]
[1780401172053,41.87,69509.0557,0.0,-0.98019,2e-05,3.42328]
[1780401172220,41.87,69509.0557,0.0,-0.98019,2e-05,3.42328]
[1780401178009,41.87,69508.3271,0.0,-0.98021,2e-05,3.41991]
[1780401183017,41.86,69508.8743,0.0,-0.98021,2e-05,3.4199]
[1780401185632,41.86,69514.1529,0.0,-0.98013,2e-05,3.43178]
[1780401186603,41.86,69514.1529,0.0,-0.98013,2e-05,3.43178]
[1780401186720,41.86,69514.1529,0.0,-0.98013,2e-05,3.43178]
[1780401186733,41.86,69514.1529,0.0,-0.98013,2e-05,3.43178]
[1780401186974,41.86,69514.1529,0.0,-0.98013,2e-05,3.43178]
[1780401187023,41.86,69514.45,0.0,-0.98013,2e-05,3.43222]
[1780401189220,41.86,69514.7986,0.0,-0.98013,2e-05,3.43248]
[1780401189588,41.86,69514.7986,0.0,-0.98013,2e-05,3.43248]
[1780401189767,41.86,69514.7986,0.0,-0.98013,2e-05,3.43248]
[1780401189972,41.86,69514.7986,0.0,-0.98013,2e-05,3.43248]
[1780401190026,41.86,69518.3271,0.0,-0.98007,2e-05,3.44071]
[1780401191673,41.86,69523.9729,0.0,-0.97999,2e-05,3.45374]
[1780401193992,41.86,69523.3814,0.0,-0.98,2e-05,3.45199]
[1780401194220,41.86,69521.2014,0.0,-0.98004,2e-05,3.4464]
[1780401197117,41.85,69521.1671,0.0,-0.98004,2e-05,3.44539]
[1780401197193,41.85,69521.1671,0.0,-0.98004,2e-05,3.44539]
[1780401197220,41.85,69521.1671,0.0,-0.98004,2e-05,3.44539]
[1780401197716,41.85,69521.1671,0.0,-0.98005,2e-05,3.4451]
[1780401198723,41.85,69514.85,0.0,-0.98015,2e-05,3.42955]
[1780401202504,41.85,69512.4657,0.0,-0.98019,2e-05,3.42298]
[1780401202565,41.85,69512.4657,0.0,-0.98019,2e-05,3.42298]
[1780401202722,41.85,69512.4657,0.0,-0.98019,2e-05,3.42298]
[1780401202776,41.85,69512.4657,0.0,-0.9802,2e-05,3.42276]
[1780401204041,41.85,69499.07,0.0,-0.98041,2e-05,3.39037]
[1780401209825,41.84,69498.5443,0.0,-0.98043,2e-05,3.38784]
[1780401214860,41.84,69498.7057,0.0,-0.98044,2e-05,3.38556]
[1780401216200,41.84,69498.0343,0.0,-0.98045,2e-05,3.38376]
[1780401216220,41.84,69498.0343,0.0,-0.98045,2e-05,3.38376]
[1780401216280,41.84,69498.0343,0.0,-0.98045,2e-05,3.38376]
[1780401216471,41.84,69498.0343,0.0,-0.98045,2e-05,3.38376]
[1780401216878,41.84,69498.0343,0.0,-0.98046,2e-05,3.38356]
[1780401217881,41.84,69495.5243,0.0,-0.9805,2e-05,3.37738]
[1780401222917,41.84,69494.8929,0.0,-0.98051,2e-05,3.37493]
[1780401227952,41.83,69494.0929,0.0,-0.98053,2e-05,3.3721]
[1780401230481,41.83,69493.1643,0.0,-0.98055,2e-05,3.36953]
[1780401230487,41.83,69493.1643,0.0,-0.98055,2e-05,3.36953]
[1780401230720,41.83,69493.1643,0.0,-0.98055,2e-05,3.36953]
[1780401230973,41.83,69493.1643,0.0,-0.98055,2e-05,3.36936]
[1780401236073,41.83,69493.58,0.0,-0.98055,2e-05,3.36946]
[1780401237353,41.83,69493.58,0.0,-0.98055,2e-05,3.36928]
[1780401237357,41.83,69493.58,0.0,-0.98055,2e-05,3.36928]
[1780401237470,41.83,69493.58,0.0,-0.98055,2e-05,3.36928]
[1780401238023,41.83,69493.58,0.0,-0.98055,2e-05,3.36912]
[1780401240040,41.83,69487.6514,0.0,-0.98065,2e-05,3.35471]
[1780401242795,41.83,69488.1786,0.0,-0.98064,2e-05,3.35566]
[1780401242854,41.83,69488.1786,0.0,-0.98064,2e-05,3.35566]
[1780401242973,41.83,69488.1786,0.0,-0.98064,2e-05,3.35566]
[1780401243059,41.83,69488.1786,0.0,-0.98064,2e-05,3.35551]
[1780401247661,41.82,69489.8886,0.0,-0.98062,2e-05,3.35894]
[1780401247720,41.82,69489.8886,0.0,-0.98062,2e-05,3.35894]
[1780401247757,41.82,69489.8886,0.0,-0.98062,2e-05,3.35878]
[1780401249086,41.82,69491.9743,0.0,-0.98059,2e-05,3.36358]
[1780401252092,41.82,69488.3214,0.0,-0.98065,2e-05,3.35441]
[1780401253093,41.82,69475.45,0.0,-0.98085,2e-05,3.32384]
[1780401254087,41.82,69475.45,0.0,-0.98085,2e-05,3.32384]
[1780401254094,41.82,69472.0886,0.0,-0.98091,2e-05,3.31583]
[1780401254219,41.82,69472.0886,0.0,-0.98091,2e-05,3.31583]
[1780401254243,41.82,69472.0886,0.0,-0.98091,2e-05,3.31583]
[1780401254487,41.82,69472.0886,0.0,-0.98091,2e-05,3.31583]
[1780401255095,41.82,69471.5829,0.0,-0.98091,2e-05,3.31455]
[1780401256096,41.82,69476.1129,0.0,-0.98084,2e-05,3.32513]
[1780401256156,41.82,69476.1129,0.0,-0.98084,2e-05,3.32513]
[1780401256219,41.82,69476.1129,0.0,-0.98084,2e-05,3.32513]
[1780401257097,41.82,69475.0729,0.0,-0.98086,2e-05,3.32258]
[1780401258098,41.82,69477.6786,0.0,-0.98082,2e-05,3.32862]
[1780401258292,41.82,69477.6786,0.0,-0.98082,2e-05,3.32862]
[1780401258478,41.82,69477.6786,0.0,-0.98082,2e-05,3.32862]
[1780401262214,41.82,69479.9614,0.0,-0.98079,2e-05,3.33356]
[1780401262219,41.82,69479.9614,0.0,-0.98079,2e-05,3.33356]
[1780401263103,41.82,69482.3829,0.0,-0.98075,2e-05,3.33917]
[1780401266423,41.82,69483.2686,0.0,-0.98074,2e-05,3.34088]
[1780401266470,41.82,69483.2686,0.0,-0.98074,2e-05,3.34088]
[1780401267107,41.82,69488.5543,0.0,-0.98066,2e-05,3.35327]
[1780401268108,41.82,69491.4414,0.0,-0.98061,2e-05,3.35997]
[1780401272784,41.82,69492.4657,0.0,-0.98061,2e-05,3.36014]
[1780401272978,41.82,69492.4657,0.0,-0.98061,2e-05,3.36014]
[1780401274115,41.81,69487.4857,0.0,-0.98069,2e-05,3.34802]
[1780401275116,41.81,69490.8843,0.0,-0.98064,2e-05,3.35594]
[1780401276117,41.81,69495.4243,0.0,-0.98057,2e-05,3.36657]
[1780401278119,41.81,69498.1029,0.0,-0.98053,2e-05,3.37261]
[1780401279120,41.81,69501.5757,0.0,-0.98047,2e-05,3.38071]
[1780401280121,41.81,69503.6357,0.0,-0.98044,2e-05,3.38543]
[1780401281122,41.81,69506.2186,0.0,-0.9804,2e-05,3.3914]
[1780401282123,41.81,69511.85,0.0,-0.98031,2e-05,3.40468]
[1780401284021,41.81,69511.85,0.0,-0.98032,2e-05,3.40445]
[1780401284219,41.81,69511.85,0.0,-0.98032,2e-05,3.40422]
[1780401285126,41.81,69510.2914,0.0,-0.98034,2e-05,3.40025]
[1780401290131,41.81,69508.4357,0.0,-0.98038,2e-05,3.39469]
[1780401291132,41.8,69504.0971,0.0,-0.98045,2e-05,3.3841]
[1780401292133,41.8,69500.6129,0.0,-0.98051,2e-05,3.37559]
[1780401293134,41.8,69497.42,0.0,-0.98056,2e-05,3.3678]
[1780401298139,41.8,69496.8129,0.0,-0.98058,2e-05,3.36551]
[1780401302143,41.8,69491.5443,0.0,-0.98066,2e-05,3.35234]
[1780401306147,41.8,69493.8829,0.0,-0.98063,2e-05,3.35732]
[1780401308155,41.8,69486.6771,0.0,-0.98075,2e-05,3.33994]
[1780401310157,41.8,69482.5814,0.0,-0.98081,2e-05,3.33002]
[1780401311158,41.8,69485.8329,0.0,-0.98076,2e-05,3.33759]
[1780401312158,41.8,69487.62,0.0,-0.98073,2e-05,3.3417]
[1780401317163,41.79,69487.4971,0.0,-0.98074,2e-05,3.34077]
[1780401318891,41.79,69486.27,0.0,-0.98076,2e-05,3.33775]
[1780401318970,41.79,69486.27,0.0,-0.98076,2e-05,3.33775]
[1780401323219,41.79,69485.1314,0.0,-0.98078,2e-05,3.33448]
[1780401324170,41.79,69485.0743,0.0,-0.98078,2e-05,3.33423]
[1780401329175,41.79,69486.2143,0.0,-0.98077,2e-05,3.33634]
[1780401331220,41.79,69486.1,0.0,-0.98078,2e-05,3.33421]
[1780401336801,41.79,69485.2286,0.0,-0.9808,2e-05,3.3316]
[1780401336971,41.79,69485.2286,0.0,-0.9808,2e-05,3.3316]
[1780401337018,41.79,69485.2286,0.0,-0.9808,2e-05,3.33149]
[1780401342783,41.79,69482.99,0.0,-0.98084,2e-05,3.32561]
[1780401347193,41.78,69477.0214,0.0,-0.98094,2e-05,3.31119]
[1780401350802,41.78,69477.19,0.0,-0.98093,2e-05,3.31137]
[1780401350976,41.78,69477.19,0.0,-0.98093,2e-05,3.31137]
[1780401355648,41.78,69477.67,0.0,-0.98093,2e-05,3.31211]
[1780401355721,41.78,69477.67,0.0,-0.98093,2e-05,3.31211]
[1780401355877,41.78,69477.67,0.0,-0.98093,2e-05,3.31203]
[1780401357891,41.78,69481.1657,0.0,-0.98088,2e-05,3.32009]
[1780401362926,41.78,69482.65,0.0,-0.98086,2e-05,3.32313]
[1780401363219,41.78,69482.65,0.0,-0.98086,2e-05,3.32313]
[1780401367961,41.78,69477.5357,0.0,-0.98094,2e-05,3.31069]
[1780401368918,41.78,69477.5357,0.0,-0.98094,2e-05,3.31069]
[1780401368967,41.78,69477.5357,0.0,-0.98094,2e-05,3.31066]
[1780401369974,41.78,69468.0243,0.0,-0.98109,2e-05,3.28829]
[1780401371020,41.78,69468.0243,0.0,-0.98109,2e-05,3.28829]
[1780401373415,41.78,69467.1029,0.0,-0.9811,2e-05,3.28604]
[1780401373469,41.78,69467.1029,0.0,-0.9811,2e-05,3.28604]
[1780401380127,41.78,69467.1429,0.0,-0.9811,2e-05,3.28595]
[1780401382089,41.78,69466.7586,0.0,-0.98111,2e-05,3.28499]
[1780401382219,41.78,69466.7586,0.0,-0.98111,2e-05,3.28499]
[1780401382228,41.78,69466.7771,0.0,-0.98111,2e-05,3.28501]
[1780401387117,41.78,69467.3829,0.0,-0.9811,2e-05,3.28629]
[1780401387218,41.78,69467.3829,0.0,-0.9811,2e-05,3.28624]
[1780401387236,41.78,69467.3829,0.0,-0.9811,2e-05,3.28624]
[1780401389110,41.78,69473.21,0.0,-0.98101,2e-05,3.2998]
[1780401394145,41.78,69474.37,0.0,-0.981,2e-05,3.30064]
[1780401397447,41.78,69474.16,0.0,-0.98101,2e-05,3.29999]
[1780401397469,41.78,69474.16,0.0,-0.98101,2e-05,3.29999]
[1780401398173,41.78,69474.16,0.0,-0.98101,2e-05,3.29994]
[1780401399223,41.78,69474.16,0.0,-0.98101,2e-05,3.29994]
[1780401399245,41.78,69468.3143,0.0,-0.9811,2e-05,3.2862]
[1780401405222,41.78,69469.3086,0.0,-0.98109,2e-05,3.28833]
[1780401405908,41.78,69469.3086,0.0,-0.98109,2e-05,3.28833]
[1780401405972,41.78,69469.3086,0.0,-0.98109,2e-05,3.28833]
[1780401406031,41.78,69469.3086,0.0,-0.98109,2e-05,3.28833]
[1780401406221,41.78,69469.3086,0.0,-0.98109,2e-05,3.28833]
[1780401406229,41.78,69469.3086,0.0,-0.98109,2e-05,3.2883]
[1780401408640,41.78,69469.9443,0.0,-0.98108,2e-05,3.28971]
[1780401414259,41.77,69471.4829,0.0,-0.98105,2e-05,3.29309]
[1780401416214,41.77,69471.6829,0.0,-0.98105,2e-05,3.29352]
[1780401416220,41.77,69471.6829,0.0,-0.98105,2e-05,3.29352]
[1780401421266,41.77,69472.3214,0.0,-0.98104,2e-05,3.29475]
[1780401422663,41.77,69472.1457,0.0,-0.98105,2e-05,3.29429]
[1780401422721,41.77,69472.1457,0.0,-0.98105,2e-05,3.29429]
[1780401422801,41.77,69472.1457,0.0,-0.98105,2e-05,3.29429]
[1780401422971,41.77,69472.1457,0.0,-0.98105,2e-05,3.29429]
[1780401423072,41.77,69472.1457,0.0,-0.98105,2e-05,3.29424]
[1780401428273,41.77,69472.3514,0.0,-0.98104,2e-05,3.2945]
[1780401429971,41.77,69471.8957,0.0,-0.98105,2e-05,3.29339]
[1780401430220,41.77,69471.8957,0.0,-0.98105,2e-05,3.29339]
[1780401431278,41.77,69477.4686,0.0,-0.98097,2e-05,3.30637]
[1780401437284,41.77,69477.06,0.0,-0.98097,2e-05,3.30504]
[1780401439868,41.77,69476.8586,0.0,-0.98098,2e-05,3.30444]
[1780401439988,41.77,69476.8586,0.0,-0.98098,2e-05,3.30444]
[1780401440113,41.77,69476.8586,0.0,-0.98098,2e-05,3.30444]
[1780401440220,41.77,69476.8586,0.0,-0.98098,2e-05,3.30444]
[1780401440209,41.77,69476.8586,0.0,-0.98098,2e-05,3.30438]
[1780401445292,41.77,69477.2243,0.0,-0.98098,2e-05,3.30493]
[1780401445558,41.77,69477.2243,0.0,-0.98098,2e-05,3.30493]
[1780401445721,41.77,69477.2243,0.0,-0.98098,2e-05,3.30493]
[1780401446293,41.77,69471.2314,0.0,-0.98107,2e-05,3.29082]
[1780401451298,41.77,69470.2157,0.0,-0.98109,2e-05,3.28667]
[1780401454231,41.77,69473.2643,0.0,-0.98105,2e-05,3.29374]
[1780401454470,41.77,69473.2643,0.0,-0.98105,2e-05,3.29369]
[1780401455236,41.77,69473.2643,0.0,-0.98105,2e-05,3.29369]
[1780401455302,41.77,69475.7214,0.0,-0.98101,2e-05,3.29941]
[1780401455469,41.77,69475.7214,0.0,-0.98101,2e-05,3.29941]
[1780401461308,41.77,69475.4171,0.0,-0.98102,2e-05,3.29839]
[1780401463310,41.77,69471.5186,0.0,-0.98108,2e-05,3.28916]
[1780401463686,41.77,69471.5186,0.0,-0.98108,2e-05,3.28916]
[1780401463721,41.77,69471.5186,0.0,-0.98108,2e-05,3.28916]
[1780401464311,41.77,69464.0586,0.0,-0.98119,2e-05,3.2717]
[1780401469316,41.77,69464.7586,0.0,-0.98118,2e-05,3.2733]
[1780401473334,41.77,69466.0471,0.0,-0.98116,2e-05,3.27627]
[1780401473471,41.77,69466.0471,0.0,-0.98116,2e-05,3.27627]
[1780401473676,41.77,69466.0471,0.0,-0.98116,2e-05,3.27627]
[1780401473719,41.77,69466.0471,0.0,-0.98116,2e-05,3.27627]
[1780401474321,41.77,69465.8357,0.0,-0.98117,2e-05,3.27576]
[1780401475322,41.77,69456.4386,0.0,-0.98131,2e-05,3.25389]
[1780401476323,41.77,69446.5857,0.0,-0.98146,2e-05,3.2311]
[1780401478186,41.77,69446.7829,0.0,-0.98146,2e-05,3.23162]
[1780401478221,41.77,69446.7829,0.0,-0.98146,2e-05,3.23162]
[1780401482661,41.77,69447.6671,0.0,-0.98144,2e-05,3.23397]
[1780401482721,41.77,69447.6671,0.0,-0.98144,2e-05,3.23397]
[1780401483330,41.77,69448.0243,0.0,-0.98144,2e-05,3.23485]
[1780401485234,41.77,69447.4543,0.0,-0.98145,2e-05,3.23359]
[1780401485240,41.77,69447.4543,0.0,-0.98145,2e-05,3.23359]
[1780401485250,41.77,69447.4543,0.0,-0.98145,2e-05,3.23365]
[1780401485471,41.77,69447.4543,0.0,-0.98145,2e-05,3.23365]
[1780401486333,41.77,69455.0729,0.0,-0.98133,2e-05,3.25134]
[1780401489395,41.77,69455.3329,0.0,-0.98132,2e-05,3.25202]
[1780401489473,41.77,69455.3329,0.0,-0.98132,2e-05,3.25202]
[1780401489622,41.77,69455.3329,0.0,-0.98132,2e-05,3.25202]
[1780401489719,41.77,69455.3329,0.0,-0.98132,2e-05,3.25202]
[1780401490337,41.77,69449.3829,0.0,-0.98142,2e-05,3.23827]
[1780401495342,41.77,69446.91,0.0,-0.98145,2e-05,3.23284]
[1780401497746,41.77,69446.8914,0.0,-0.98145,2e-05,3.23292]
[1780401497971,41.77,69446.8914,0.0,-0.98145,2e-05,3.23292]
[1780401499265,41.77,69446.8914,0.0,-0.98145,2e-05,3.23298]
[1780401501444,41.77,69446.3,0.0,-0.98146,2e-05,3.23179]
[1780401501474,41.77,69446.3,0.0,-0.98146,2e-05,3.23179]
[1780401501824,41.77,69446.3,0.0,-0.98146,2e-05,3.23179]
[1780401501973,41.77,69446.3,0.0,-0.98146,2e-05,3.23179]
[1780401502075,41.77,69446.3,0.0,-0.98146,2e-05,3.23185]
[1780401505354,41.77,69443.4129,0.0,-0.9815,2e-05,3.22531]
[1780401505359,41.77,69442.7,0.0,-0.98151,2e-05,3.22374]
[1780401505479,41.77,69442.7,0.0,-0.98151,2e-05,3.22374]
[1780401506353,41.77,69431.8629,0.0,-0.98167,2e-05,3.19892]
[1780401507354,41.77,69426.1957,0.0,-0.98176,2e-05,3.18607]
[1780401507952,41.77,69426.1957,0.0,-0.98176,2e-05,3.18623]
[1780401508959,41.77,69419.6957,0.0,-0.98185,1e-05,3.17155]
[1780401509966,41.77,69419.6957,0.0,-0.98185,1e-05,3.17174]
[1780401510973,41.78,69411.96,0.0,-0.98197,1e-05,3.15435]
[1780401511909,41.78,69411.96,0.0,-0.98197,1e-05,3.15435]
[1780401511972,41.78,69411.96,0.0,-0.98197,1e-05,3.15435]
[1780401512074,41.78,69411.96,0.0,-0.98197,1e-05,3.15435]
[1780401512221,41.78,69411.96,0.0,-0.98197,1e-05,3.15435]
[1780401512322,41.78,69411.96,0.0,-0.98197,1e-05,3.15298]
[1780401518097,41.78,69410.4343,0.0,-0.98199,1e-05,3.15049]
[1780401518220,41.78,69410.4343,0.0,-0.98199,1e-05,3.15049]
[1780401519029,41.78,69420.2771,0.0,-0.98184,2e-05,3.1732]
[1780401524064,41.78,69419.0857,0.0,-0.98185,1e-05,3.17128]
[1780401524506,41.78,69419.0857,0.0,-0.98185,1e-05,3.17128]
[1780401524626,41.78,69419.0857,0.0,-0.98185,1e-05,3.17128]
[1780401524719,41.78,69419.0857,0.0,-0.98185,1e-05,3.17128]
[1780401525071,41.78,69419.0857,0.0,-0.98185,1e-05,3.17144]
[1780401530377,41.78,69419.7171,0.0,-0.98184,2e-05,3.17366]
[1780401534256,41.79,69419.2557,0.0,-0.98184,2e-05,3.17308]
[1780401534460,41.79,69419.2557,0.0,-0.98184,2e-05,3.17324]
[1780401534470,41.79,69419.2557,0.0,-0.98184,2e-05,3.17324]
[1780401535141,41.79,69419.2557,0.0,-0.98184,2e-05,3.1734]
[1780401540176,41.79,69418.1857,0.0,-0.98185,1e-05,3.17176]
[1780401540587,41.79,69418.1857,0.0,-0.98185,1e-05,3.17176]
[1780401540720,41.79,69418.1857,0.0,-0.98185,1e-05,3.17176]
[1780401540856,41.79,69418.1857,0.0,-0.98185,1e-05,3.17176]
[1780401540972,41.79,69418.1857,0.0,-0.98185,1e-05,3.17176]
[1780401541183,41.79,69418.1857,0.0,-0.98185,1e-05,3.17192]
[1780401543085,41.79,69416.5171,0.0,-0.98187,1e-05,3.16828]
[1780401543222,41.79,69416.5171,0.0,-0.98187,1e-05,3.16828]
[1780401545211,41.79,69412.9343,0.0,-0.98192,1e-05,3.16067]
[1780401546089,41.79,69412.9343,0.0,-0.98192,1e-05,3.16067]
[1780401546219,41.79,69412.9343,0.0,-0.98192,1e-05,3.16067]
[1780401546296,41.79,69412.9343,0.0,-0.98192,1e-05,3.16087]
[1780401547225,41.79,69406.3014,0.0,-0.98202,1e-05,3.14603]
[1780401548537,41.79,69406.07,0.0,-0.98202,1e-05,3.1457]
[1780401548721,41.79,69406.07,0.0,-0.98202,1e-05,3.1457]
[1780401551659,41.8,69405.57,0.0,-0.98203,1e-05,3.14519]
[1780401551723,41.8,69405.57,0.0,-0.98203,1e-05,3.14519]
[1780401551796,41.8,69405.57,0.0,-0.98203,1e-05,3.14519]
[1780401551974,41.8,69405.57,0.0,-0.98203,1e-05,3.14519]
[1780401552260,41.8,69405.57,0.0,-0.98202,1e-05,3.1454]
[1780401553267,41.8,69402.3329,0.0,-0.98207,1e-05,3.13829]
[1780401555868,41.8,69401.3071,0.0,-0.98208,1e-05,3.13641]
[1780401555975,41.8,69401.3071,0.0,-0.98208,1e-05,3.13641]
[1780401561323,41.8,69401.9471,0.0,-0.98206,1e-05,3.13916]
[1780401566358,41.81,69400.06,0.0,-0.98209,1e-05,3.13599]
[1780401567246,41.81,69400.06,0.0,-0.98209,1e-05,3.13599]
[1780401567451,41.81,69400.06,0.0,-0.98208,1e-05,3.13622]
[1780401567472,41.81,69400.06,0.0,-0.98208,1e-05,3.13622]
[1780401568372,41.81,69400.06,0.0,-0.98208,1e-05,3.13645]
[1780401569379,41.81,69395.62,0.0,-0.98215,1e-05,3.12667]
[1780401569684,41.81,69395.62,0.0,-0.98215,1e-05,3.12667]
[1780401572981,41.81,69393.9543,0.0,-0.98217,1e-05,3.12207]
[1780401573150,41.81,69393.9543,0.0,-0.98217,1e-05,3.12207]
[1780401573221,41.81,69393.9543,0.0,-0.98217,1e-05,3.12207]
[1780401573407,41.81,69393.9543,0.0,-0.98217,1e-05,3.12231]
[1780401578426,41.81,69393.4071,0.0,-0.98217,1e-05,3.12229]
[1780401580342,41.81,69393.44,0.0,-0.98217,1e-05,3.1226]
[1780401580473,41.82,69393.9557,0.0,-0.98216,1e-05,3.12399]
[1780401580520,41.82,69393.9557,0.0,-0.98216,1e-05,3.12399]
[1780401580722,41.82,69393.9557,0.0,-0.98216,1e-05,3.12399]
[1780401581429,41.82,69394.0557,0.0,-0.98216,1e-05,3.12445]
[1780401586434,41.82,69394.49,0.0,-0.98214,1e-05,3.12658]
[1780401588798,41.82,69394.5257,0.0,-0.98214,1e-05,3.12712]
[1780401588975,41.82,69394.5257,0.0,-0.98214,1e-05,3.12712]
[1780401591308,41.82,69391.0314,0.0,-0.98219,1e-05,3.11973]
[1780401591326,41.82,69391.0314,0.0,-0.98219,1e-05,3.11998]
[1780401591471,41.82,69391.0314,0.0,-0.98219,1e-05,3.11998]
[1780401592440,41.82,69386.2043,0.0,-0.98226,1e-05,3.1094]
[1780401594913,41.83,69383.25,0.0,-0.9823,1e-05,3.10331]
[1780401594975,41.83,69383.25,0.0,-0.9823,1e-05,3.10331]
[1780401599446,41.83,69373.12,0.0,-0.98244,1e-05,3.08207]
[1780401601454,41.83,69366.8843,0.0,-0.98252,1e-05,3.06883]
[1780401603456,41.83,69372.3786,0.0,-0.98244,1e-05,3.08168]
[1780401604457,41.83,69363.3914,0.0,-0.98257,1e-05,3.06204]
[1780401606459,41.84,69357.4257,0.0,-0.98265,1e-05,3.04954]
[1780401610463,41.84,69345.48,0.0,-0.98281,1e-05,3.0247]
[1780401611464,41.84,69341.6871,0.0,-0.98286,1e-05,3.01679]
[1780401613466,41.84,69337.25,0.0,-0.98292,1e-05,3.0079]
[1780401613694,41.84,69327.53,0.0,-0.98306,1e-05,2.98671]
[1780401614701,41.85,69339.3,0.0,-0.98289,1e-05,3.01284]
[1780401615708,41.85,69334.2,0.0,-0.98296,1e-05,3.00211]
[1780401616659,41.85,69334.2,0.0,-0.98296,1e-05,3.00211]
[1780401616716,41.85,69330.65,0.0,-0.983,1e-05,2.99479]
[1780401618605,41.85,69331.95,0.0,-0.98298,1e-05,2.99807]
[1780401618727,41.85,69331.95,0.0,-0.98298,1e-05,2.99807]
[1780401618851,41.85,69331.95,0.0,-0.98298,1e-05,2.99807]
[1780401618972,41.85,69331.95,0.0,-0.98298,1e-05,2.99807]
[1780401619067,41.85,69329.68,0.0,-0.98301,1e-05,2.99355]
[1780401619737,41.85,69334.59,0.0,-0.98294,1e-05,3.00471]
[1780401620744,41.85,69338.3,0.0,-0.98288,1e-05,3.01324]
[1780401621861,41.85,69338.3,0.0,-0.98288,1e-05,3.01324]
[1780401621973,41.85,69338.3,0.0,-0.98288,1e-05,3.01324]
[1780401622074,41.85,69334.48,0.0,-0.98294,1e-05,3.0053]
[1780401623765,41.86,69329.52,0.0,-0.983,1e-05,2.99532]
[1780401624772,41.86,69324.38,0.0,-0.98307,1e-05,2.98457]
[1780401625787,41.86,69318.55,0.0,-0.98315,1e-05,2.97238]
[1780401626793,41.86,69324.05,0.0,-0.98307,1e-05,2.98478]
[1780401627799,41.86,69327.44,0.0,-0.98302,1e-05,2.99261]
[1780401628894,41.86,69327.44,0.0,-0.98302,1e-05,2.99261]
[1780401628974,41.86,69327.44,0.0,-0.98302,1e-05,2.99261]
[1780401630024,41.86,69325.81,0.0,-0.98304,1e-05,2.9895]
[1780401630220,41.86,69325.81,0.0,-0.98304,1e-05,2.9895]
[1780401630275,41.87,69320.83,0.0,-0.9831,1e-05,2.97959]
[1780401631156,41.87,69320.83,0.0,-0.9831,1e-05,2.97959]
[1780401631221,41.87,69320.83,0.0,-0.9831,1e-05,2.97959]
[1780401631827,41.87,69315.43,0.0,-0.98318,1e-05,2.96685]
[1780401633841,41.87,69311.41,0.0,-0.98323,1e-05,2.95913]
[1780401637238,41.87,69314.09,0.0,-0.98319,1e-05,2.9659]
[1780401637470,41.87,69314.09,0.0,-0.98319,1e-05,2.9659]
[1780401637718,41.88,69314.0,0.0,-0.98318,1e-05,2.96667]
[1780401637869,41.88,69313.65,0.0,-0.98319,1e-05,2.96591]
[1780401640890,41.88,69310.48,0.0,-0.98322,1e-05,2.96051]
[1780401642155,41.88,69310.48,0.0,-0.98322,1e-05,2.96051]
[1780401642224,41.88,69310.48,0.0,-0.98322,1e-05,2.96051]
[1780401644457,41.88,69314.12,0.0,-0.98317,1e-05,2.96935]
[1780401644469,41.88,69314.12,0.0,-0.98317,1e-05,2.96935]
[1780401644493,41.89,69324.31,0.0,-0.98302,1e-05,2.99236]
[1780401644606,41.89,69324.31,0.0,-0.98302,1e-05,2.99236]
[1780401644720,41.89,69324.31,0.0,-0.98302,1e-05,2.99236]
[1780401644920,41.89,69329.06,0.0,-0.98295,1e-05,3.00271]
[1780401648855,41.89,69326.79,0.0,-0.98298,1e-05,2.99859]
[1780401648975,41.89,69326.79,0.0,-0.98298,1e-05,2.99859]
[1780401649969,41.89,69316.59,0.0,-0.98311,1e-05,2.97769]
[1780401650961,41.89,69316.59,0.0,-0.98311,1e-05,2.97769]
[1780401650970,41.89,69316.59,0.0,-0.98311,1e-05,2.97769]
[1780401650976,41.9,69313.74,0.0,-0.98315,1e-05,2.97194]
[1780401651983,41.9,69313.97,0.0,-0.98314,1e-05,2.97289]
[1780401653997,41.9,69305.65,0.0,-0.98325,1e-05,2.95586]
[1780401654599,41.9,69305.65,0.0,-0.98325,1e-05,2.95586]
[1780401654730,41.9,69305.65,0.0,-0.98325,1e-05,2.95586]
[1780401656017,41.9,69302.85,0.0,-0.98329,1e-05,2.95079]
[1780401657021,41.9,69299.65,0.0,-0.98333,1e-05,2.94441]
[1780401658847,41.91,69298.19,0.0,-0.98334,1e-05,2.94178]
[1780401658971,41.91,69298.19,0.0,-0.98334,1e-05,2.94178]
[1780401659035,41.91,69295.1,0.0,-0.98338,1e-05,2.93619]
[1780401662056,41.92,69300.84,0.0,-0.98328,1e-05,2.95167]
[1780401663063,41.92,69310.52,0.0,-0.98314,1e-05,2.9736]
[1780401664070,41.92,69313.53,0.0,-0.98309,1e-05,2.98115]
[1780401664952,41.92,69313.53,0.0,-0.98309,1e-05,2.98115]
[1780401664972,41.92,69313.53,0.0,-0.98309,1e-05,2.98115]
[1780401665077,41.93,69315.48,0.0,-0.98305,1e-05,2.98637]
[1780401666085,41.93,69319.56,0.0,-0.98299,1e-05,2.99622]
[1780401667190,41.93,69319.56,0.0,-0.98299,1e-05,2.99622]
[1780401667219,41.93,69319.56,0.0,-0.98299,1e-05,2.99622]
[1780401667292,41.94,69323.04,0.0,-0.98293,1e-05,3.00565]
[1780401667810,41.94,69323.04,0.0,-0.98293,1e-05,3.00565]
[1780401667971,41.94,69323.04,0.0,-0.98293,1e-05,3.00565]
[1780401670112,41.94,69329.19,0.0,-0.98283,1e-05,3.0208]
[1780401675147,41.95,69329.6,0.0,-0.9828,1e-05,3.02588]
[1780401678013,41.96,69329.94,0.0,-0.98277,1e-05,3.0291]
[1780401678222,41.96,69329.94,0.0,-0.98277,1e-05,3.0291]
[1780401678636,41.96,69329.97,0.0,-0.98277,1e-05,3.02999]
[1780401678721,41.96,69329.97,0.0,-0.98277,1e-05,3.02999]
[1780401679175,41.97,69330.2,0.0,-0.98276,1e-05,3.03132]
[1780401681189,41.97,69320.28,0.0,-0.9829,1e-05,3.01043]
[1780401681573,41.97,69320.28,0.0,-0.9829,1e-05,3.01043]
[1780401681721,41.97,69320.28,0.0,-0.9829,1e-05,3.01043]
[1780401682352,41.97,69323.08,0.0,-0.98284,1e-05,3.01822]
[1780401683024,41.97,69323.08,0.0,-0.98284,1e-05,3.01822]
[1780401683220,41.97,69323.08,0.0,-0.98284,1e-05,3.01822]
[1780401683321,41.98,69327.25,0.0,-0.98278,1e-05,3.02818]
[1780401683784,41.98,69327.25,0.0,-0.98278,1e-05,3.02818]
[1780401683974,41.98,69327.25,0.0,-0.98278,1e-05,3.02818]
[1780401685219,41.98,69332.45,0.0,-0.98269,1e-05,3.04123]
[1780401686855,41.98,69333.87,0.0,-0.98267,1e-05,3.04515]
[1780401686959,41.98,69333.87,0.0,-0.98267,1e-05,3.04515]
[1780401686974,41.98,69333.87,0.0,-0.98267,1e-05,3.04515]
[1780401687233,41.99,69337.93,0.0,-0.9826,1e-05,3.05489]
[1780401692268,42.0,69337.36,0.0,-0.98259,1e-05,3.05611]
[1780401697568,42.01,69337.3,0.0,-0.98257,1e-05,3.05937]
[1780401697720,42.01,69337.44,0.0,-0.98257,1e-05,3.06053]
[1780401700324,42.02,69341.17,0.0,-0.98249,1e-05,3.0713]
[1780401703164,42.02,69343.57,0.0,-0.98245,1e-05,3.07826]
[1780401703219,42.02,69343.57,0.0,-0.98245,1e-05,3.07826]
[1780401704400,42.03,69344.03,0.0,-0.98244,1e-05,3.0801]
[1780401704472,42.03,69344.03,0.0,-0.98244,1e-05,3.0801]
[1780401704494,42.03,69344.16,0.0,-0.98243,1e-05,3.0812]
[1780401710394,42.03,69345.67,0.0,-0.9824,1e-05,3.08617]
[1780401711831,42.03,69345.75,0.0,-0.98239,1e-05,3.08661]
[1780401711969,42.03,69345.75,0.0,-0.98239,1e-05,3.08661]
[1780401715104,42.04,69345.54,0.0,-0.98239,1e-05,3.08693]
[1780401715220,42.04,69345.54,0.0,-0.98239,1e-05,3.08693]
[1780401715429,42.04,69345.58,0.0,-0.98239,1e-05,3.08729]
[1780401720464,42.04,69349.44,0.0,-0.98232,1e-05,3.0972]
[1780401721471,42.04,69360.62,0.0,-0.98216,1e-05,3.12241]
[1780401722478,42.04,69364.22,0.0,-0.9821,1e-05,3.13069]
[1780401723334,42.04,69364.22,0.0,-0.9821,1e-05,3.13069]
[1780401723469,42.04,69364.22,0.0,-0.9821,1e-05,3.13069]
[1780401723485,42.04,69365.29,0.0,-0.98209,1e-05,3.13328]
[1780401728520,42.05,69366.86,0.0,-0.98206,1e-05,3.1377]
[1780401733555,42.05,69371.83,0.0,-0.98198,1e-05,3.14973]
[1780401734567,42.05,69374.98,0.0,-0.98193,1e-05,3.15699]
[1780401736579,42.05,69380.51,0.0,-0.98185,1e-05,3.16977]
[1780401738722,42.05,69382.15,0.0,-0.98182,1e-05,3.1737]
[1780401741613,42.05,69374.82,0.0,-0.98193,1e-05,3.15744]
[1780401743183,42.05,69374.82,0.0,-0.98193,1e-05,3.15744]
[1780401743221,42.05,69374.82,0.0,-0.98193,1e-05,3.15744]
[1780401743236,42.05,69375.11,0.0,-0.98192,1e-05,3.15836]
[1780401744063,42.05,69375.11,0.0,-0.98192,1e-05,3.15836]
[1780401744196,42.05,69375.11,0.0,-0.98192,1e-05,3.15836]
[1780401744635,42.05,69372.11,0.0,-0.98197,1e-05,3.15173]
[1780401747557,42.05,69369.64,0.0,-0.982,1e-05,3.1463]
[1780401747721,42.05,69370.55,0.0,-0.98199,1e-05,3.1485]
[1780401748074,42.05,69370.55,0.0,-0.98199,1e-05,3.1485]
[1780401748219,42.05,69370.55,0.0,-0.98199,1e-05,3.1485]
[1780401748321,42.05,69370.64,0.0,-0.98198,1e-05,3.14901]
[1780401748663,42.05,69375.73,0.0,-0.98191,1e-05,3.16049]
[1780401749670,42.06,69381.11,0.0,-0.98183,1e-05,3.1728]
[1780401751074,42.06,69381.11,0.0,-0.98183,1e-05,3.1728]
[1780401751223,42.06,69381.11,0.0,-0.98183,1e-05,3.1728]
[1780401753173,42.06,69380.73,0.0,-0.98184,1e-05,3.17058]
[1780401753219,42.06,69380.73,0.0,-0.98184,1e-05,3.17058]
[1780401753305,42.06,69380.79,0.0,-0.98184,1e-05,3.17094]
[1780401754707,42.06,69383.94,0.0,-0.98179,1e-05,3.17819]
[1780401757866,42.06,69383.65,0.0,-0.98179,1e-05,3.17773]
[1780401757973,42.06,69383.65,0.0,-0.98179,1e-05,3.17773]
[1780401760887,42.06,69383.95,0.0,-0.98179,1e-05,3.17871]
[1780401760971,42.06,69383.95,0.0,-0.98179,1e-05,3.17871]
[1780401760986,42.06,69384.52,0.0,-0.98178,1e-05,3.1801]
[1780401765784,42.06,69389.75,0.0,-0.9817,2e-05,3.19246]
[1780401766791,42.06,69399.85,0.0,-0.98154,2e-05,3.2156]
[1780401767798,42.06,69398.71,0.0,-0.98156,2e-05,3.21335]
[1780401769010,42.06,69398.71,0.0,-0.98156,2e-05,3.21335]
[1780401769224,42.06,69398.71,0.0,-0.98156,2e-05,3.21335]
[1780401775856,42.07,69395.84,0.0,-0.98159,2e-05,3.20893]
[1780401777608,42.07,69395.84,0.0,-0.98159,2e-05,3.20893]
[1780401777648,42.07,69391.9,0.0,-0.98164,2e-05,3.20005]
[1780401777721,42.07,69391.9,0.0,-0.98164,2e-05,3.20005]
[1780401777870,42.07,69391.05,0.0,-0.98166,2e-05,3.19811]
[1780401779664,42.07,69391.11,0.0,-0.98166,2e-05,3.19832]
[1780401779722,42.07,69391.11,0.0,-0.98166,2e-05,3.19832]
[1780401780891,42.07,69395.28,0.0,-0.98159,2e-05,3.20799]
[1780401782574,42.07,69395.28,0.0,-0.98159,2e-05,3.20799]
[1780401782727,42.07,69397.51,0.0,-0.98156,2e-05,3.21314]
[1780401783208,42.07,69397.51,0.0,-0.98156,2e-05,3.21314]
[1780401783220,42.07,69397.51,0.0,-0.98156,2e-05,3.21314]
[1780401783309,42.07,69399.54,0.0,-0.98153,2e-05,3.21787]
[1780401786706,42.07,69400.44,0.0,-0.98151,2e-05,3.21997]
[1780401786725,42.07,69400.44,0.0,-0.98151,2e-05,3.21997]
[1780401788949,42.07,69403.82,0.0,-0.98146,2e-05,3.22787]
[1780401791722,42.07,69404.93,0.0,-0.98144,2e-05,3.23082]
[1780401791977,42.07,69404.93,0.0,-0.98144,2e-05,3.23082]
[1780401792671,42.07,69404.95,0.0,-0.98144,2e-05,3.23106]
[1780401792723,42.07,69404.95,0.0,-0.98144,2e-05,3.23106]
[1780401792977,42.07,69404.32,0.0,-0.98145,2e-05,3.22981]
[1780401794574,42.07,69404.32,0.0,-0.98145,2e-05,3.22981]
[1780401794669,42.07,69408.43,0.0,-0.98138,2e-05,3.23955]
[1780401794722,42.07,69408.43,0.0,-0.98138,2e-05,3.23955]
[1780401798368,42.07,69409.44,0.0,-0.98137,2e-05,3.2419]
[1780401798476,42.07,69409.44,0.0,-0.98137,2e-05,3.2419]
[1780401801086,42.07,69408.51,0.0,-0.98138,2e-05,3.23973]
[1780401801220,42.07,69408.51,0.0,-0.98138,2e-05,3.23973]
[1780401801248,42.07,69408.67,0.0,-0.98138,2e-05,3.24011]
[1780401803730,42.07,69408.67,0.0,-0.98138,2e-05,3.24007]
[1780401803973,42.07,69408.67,0.0,-0.98138,2e-05,3.24007]
[1780401808212,42.07,69406.77,0.0,-0.98141,2e-05,3.2356]
[1780401808219,42.07,69406.77,0.0,-0.98141,2e-05,3.2356]
[1780401808313,42.07,69405.59,0.0,-0.98143,2e-05,3.23295]
[1780401808991,42.07,69405.59,0.0,-0.98143,2e-05,3.23295]
[1780401809223,42.07,69405.59,0.0,-0.98143,2e-05,3.23295]
[1780401814194,42.07,69404.89,0.0,-0.98145,2e-05,3.2298]
[1780401814219,42.07,69404.89,0.0,-0.98145,2e-05,3.2298]
[1780401814320,42.07,69404.38,0.0,-0.98145,2e-05,3.22866]
[1780401814716,42.07,69404.38,0.0,-0.98145,2e-05,3.22866]
[1780401814972,42.07,69404.38,0.0,-0.98145,2e-05,3.22866]
[1780401819370,42.07,69404.55,0.0,-0.98145,2e-05,3.22919]
[1780401819470,42.07,69404.55,0.0,-0.98145,2e-05,3.22919]
[1780401819571,42.07,69405.18,0.0,-0.98144,2e-05,3.23088]
[1780401819862,42.07,69405.18,0.0,-0.98144,2e-05,3.23088]
[1780401819978,42.07,69405.18,0.0,-0.98144,2e-05,3.23088]
[1780401824203,42.07,69412.5,0.0,-0.98133,2e-05,3.24796]
[1780401825299,42.07,69412.5,0.0,-0.98133,2e-05,3.24796]
[1780401825472,42.07,69412.5,0.0,-0.98133,2e-05,3.24796]
[1780401825552,42.07,69413.8,0.0,-0.98131,2e-05,3.2508]
[1780401826064,42.07,69413.8,0.0,-0.98131,2e-05,3.2508]
[1780401826221,42.07,69413.8,0.0,-0.98131,2e-05,3.2508]
[1780401829899,42.07,69412.73,0.0,-0.98133,2e-05,3.24758]
[1780401829974,42.07,69412.73,0.0,-0.98133,2e-05,3.24758]
[1780401830155,42.07,69412.73,0.0,-0.98133,2e-05,3.24758]
[1780401830227,42.07,69412.73,0.0,-0.98133,2e-05,3.24758]
[1780401830245,42.07,69407.7,0.0,-0.98141,2e-05,3.23576]
[1780401832259,42.07,69409.79,0.0,-0.98138,2e-05,3.24037]
[1780401835281,42.07,69408.0,0.0,-0.9814,2e-05,3.23611]
[1780401835470,42.07,69408.0,0.0,-0.9814,2e-05,3.23611]
[1780401835488,42.07,69408.82,0.0,-0.98139,2e-05,3.23798]
[1780401835935,42.07,69408.82,0.0,-0.98139,2e-05,3.23798]
[1780401835975,42.07,69408.82,0.0,-0.98139,2e-05,3.23798]
[1780401841411,42.07,69408.96,0.0,-0.98139,2e-05,3.23818]
[1780401841471,42.07,69408.96,0.0,-0.98139,2e-05,3.23818]
[1780401841576,42.07,69409.35,0.0,-0.98139,2e-05,3.23902]
[1780401842334,42.07,69419.84,0.0,-0.98123,2e-05,3.26323]
[1780401843341,42.07,69421.19,0.0,-0.9812,2e-05,3.26631]
[1780401844434,42.07,69421.19,0.0,-0.9812,2e-05,3.26631]
[1780401844480,42.07,69421.19,0.0,-0.9812,2e-05,3.26631]
[1780401846362,42.07,69422.94,0.0,-0.98118,2e-05,3.27021]
[1780401848376,42.07,69437.47,0.0,-0.98096,2e-05,3.30398]
[1780401849226,42.07,69437.47,0.0,-0.98096,2e-05,3.30398]
[1780401849384,42.07,69438.84,0.0,-0.98093,2e-05,3.30701]
[1780401851397,42.07,69441.63,0.0,-0.98089,2e-05,3.3133]
[1780401852486,42.07,69441.63,0.0,-0.98089,2e-05,3.3133]
[1780401852580,42.07,69442.02,0.0,-0.98089,2e-05,3.31408]
[1780401858446,42.06,69442.17,0.0,-0.98089,2e-05,3.31362]
[1780401863481,42.06,69442.49,0.0,-0.98089,2e-05,3.31368]
[1780401864488,42.06,69451.29,0.0,-0.98075,2e-05,3.33421]
[1780401865495,42.06,69453.63,0.0,-0.98072,2e-05,3.33955]
[1780401866660,42.06,69453.63,0.0,-0.98072,2e-05,3.33955]
[1780401866724,42.06,69453.63,0.0,-0.98072,2e-05,3.33955]
[1780401867526,42.06,69443.87,0.0,-0.98087,2e-05,3.31625]
[1780401868294,42.06,69443.87,0.0,-0.98087,2e-05,3.31625]
[1780401868522,42.06,69431.14,0.0,-0.98107,2e-05,3.28637]
[1780401869529,42.06,69425.94,0.0,-0.98115,2e-05,3.27419]
[1780401870536,42.06,69416.83,0.0,-0.98129,2e-05,3.25303]
[1780401871511,42.06,69416.83,0.0,-0.98129,2e-05,3.25303]
[1780401871544,42.06,69416.83,0.0,-0.98129,2e-05,3.25303]
[1780401871562,42.06,69415.76,0.0,-0.98132,2e-05,3.24893]
[1780401875573,42.06,69413.6,0.0,-0.98135,2e-05,3.24386]
[1780401880608,42.06,69413.53,0.0,-0.98135,2e-05,3.24365]
[1780401883590,42.06,69413.6,0.0,-0.98135,2e-05,3.24379]
[1780401883723,42.06,69413.6,0.0,-0.98135,2e-05,3.24379]
[1780401884635,42.06,69413.64,0.0,-0.98135,2e-05,3.24387]
[1780401889671,42.06,69413.63,0.0,-0.98135,2e-05,3.24379]
[1780401892846,42.06,69413.36,0.0,-0.98136,2e-05,3.24314]
[1780401892974,42.06,69413.36,0.0,-0.98136,2e-05,3.24314]
[1780401894783,42.06,69413.51,0.0,-0.98135,2e-05,3.24347]
[1780401894971,42.06,69413.51,0.0,-0.98135,2e-05,3.24347]
[1780401897728,42.06,69413.47,0.0,-0.98136,2e-05,3.24336]
[1780401898735,42.06,69407.74,0.0,-0.98144,2e-05,3.23016]
[1780401899743,42.06,69399.67,0.0,-0.98156,2e-05,3.21167]
[1780401900752,42.06,69386.22,0.0,-0.98177,1e-05,3.18105]
[1780401901759,42.06,69381.99,0.0,-0.98183,1e-05,3.17156]
[1780401905718,42.06,69383.52,0.0,-0.9818,1e-05,3.17536]
[1780401905973,42.06,69383.52,0.0,-0.9818,1e-05,3.17547]
[1780401906746,42.06,69383.52,0.0,-0.9818,1e-05,3.17547]
[1780401906970,42.06,69383.44,0.0,-0.9818,1e-05,3.17529]
[1780401907066,42.06,69383.44,0.0,-0.9818,1e-05,3.1754]
[1780401913253,42.06,69383.4,0.0,-0.9818,1e-05,3.17585]
[1780401914850,42.06,69374.22,0.0,-0.98194,1e-05,3.15544]
[1780401915857,42.06,69364.29,0.0,-0.98208,1e-05,3.13323]
[1780401916864,42.07,69343.91,0.0,-0.98238,1e-05,3.0879]
[1780401917871,42.07,69341.0,0.0,-0.98242,1e-05,3.0817]
[1780401919416,42.07,69341.0,0.0,-0.98242,1e-05,3.0817]
[1780401919886,42.07,69332.89,0.0,-0.98253,1e-05,3.0643]
[1780401920892,42.07,69326.48,0.0,-0.98262,1e-05,3.05047]
[1780401921899,42.07,69328.96,0.0,-0.98259,1e-05,3.05625]
[1780401923435,42.07,69328.96,0.0,-0.98259,1e-05,3.05625]
[1780401925927,42.07,69324.46,0.0,-0.98264,1e-05,3.04757]
[1780401926944,42.07,69319.76,0.0,-0.98271,1e-05,3.03758]
[1780401927945,42.08,69314.09,0.0,-0.98279,1e-05,3.0255]
[1780401928952,42.08,69309.14,0.0,-0.98285,1e-05,3.01506]
[1780401931222,42.08,69306.54,0.0,-0.98289,1e-05,3.00978]
[1780401931301,42.08,69293.66,0.0,-0.98308,1e-05,2.98071]
[1780401931973,42.08,69290.12,0.0,-0.98312,1e-05,2.9735]
[1780401934759,42.08,69288.94,0.0,-0.98314,1e-05,2.9714]
[1780401934809,42.08,69284.53,0.0,-0.98319,1e-05,2.96282]
[1780401936001,42.09,69280.11,0.0,-0.98325,1e-05,2.95379]
[1780401937008,42.09,69275.56,0.0,-0.98331,1e-05,2.94452]
[1780401938016,42.09,69269.76,0.0,-0.98339,1e-05,2.93262]
[1780401940029,42.09,69274.09,0.0,-0.98332,1e-05,2.94289]
[1780401942043,42.09,69274.25,0.0,-0.98331,1e-05,2.94421]
[1780401946071,42.1,69268.72,0.0,-0.98338,1e-05,2.93435]
[1780401948085,42.1,69265.41,0.0,-0.98342,1e-05,2.92831]
[1780401953120,42.11,69266.43,0.0,-0.98338,1e-05,2.93304]
[1780401956141,42.12,69257.05,0.0,-0.9835,1e-05,2.91461]
[1780401957148,42.12,69253.74,0.0,-0.98355,1e-05,2.90813]
[1780401958156,42.12,69259.03,0.0,-0.98347,1e-05,2.9199]
[1780401960198,42.12,69259.23,0.0,-0.98346,1e-05,2.92085]
[1780401960222,42.12,69259.23,0.0,-0.98346,1e-05,2.92085]
[1780401962184,42.13,69263.54,0.0,-0.98339,1e-05,2.93158]
[1780401963037,42.13,69263.54,0.0,-0.98339,1e-05,2.93158]
[1780401963220,42.13,69263.54,0.0,-0.98339,1e-05,2.93158]
[1780401963313,42.13,69262.61,0.0,-0.9834,1e-05,2.93011]
[1780401964577,42.13,69262.61,0.0,-0.9834,1e-05,2.93011]
[1780401964726,42.13,69262.61,0.0,-0.9834,1e-05,2.93011]
[1780401966212,42.13,69253.99,0.0,-0.98351,1e-05,2.91332]
[1780401967220,42.13,69219.72,0.0,-0.98397,1e-05,2.84186]
[1780401968051,42.13,69219.72,0.0,-0.98397,1e-05,2.84186]
[1780401968229,42.14,69214.03,0.0,-0.98405,1e-05,2.8307]
[1780401970396,42.14,69214.74,0.0,-0.98403,1e-05,2.83284]
[1780401970610,42.14,69214.74,0.0,-0.98403,1e-05,2.83284]
[1780401971250,42.14,69223.58,0.0,-0.9839,1e-05,2.85257]
[1780401972269,42.14,69242.5,0.0,-0.98364,1e-05,2.89289]
[1780401973275,42.15,69240.94,0.0,-0.98366,1e-05,2.89017]
[1780401974412,42.15,69240.94,0.0,-0.98366,1e-05,2.89017]
[1780401982788,42.16,69239.92,0.0,-0.98365,1e-05,2.8925]
[1780401982974,42.16,69240.08,0.0,-0.98364,1e-05,2.8934]
[1780401983346,42.16,69240.44,0.0,-0.98363,1e-05,2.89472]
[1780401984352,42.17,69236.2,0.0,-0.98369,1e-05,2.88634]
[1780401986366,42.17,69240.23,0.0,-0.98362,1e-05,2.89595]
[1780401987381,42.17,69249.92,0.0,-0.98349,1e-05,2.91702]
[1780401988381,42.17,69259.08,0.0,-0.98336,1e-05,2.93705]
[1780401989389,42.17,69257.85,0.0,-0.98337,1e-05,2.93494]
[1780401990396,42.18,69252.69,0.0,-0.98344,1e-05,2.92444]
[1780401991403,42.18,69248.57,0.0,-0.9835,1e-05,2.91469]
[1780401991895,42.18,69248.57,0.0,-0.9835,1e-05,2.91469]
[1780401991972,42.18,69248.57,0.0,-0.9835,1e-05,2.91469]
[1780401993823,42.18,69248.13,0.0,-0.9835,1e-05,2.91425]
[1780401993975,42.18,69249.34,0.0,-0.98348,1e-05,2.91733]
[1780401993984,42.18,69249.34,0.0,-0.98348,1e-05,2.91733]
[1780401994221,42.18,69249.34,0.0,-0.98348,1e-05,2.91733]
[1780401994425,42.18,69251.27,0.0,-0.98345,1e-05,2.92194]
[1780401996439,42.19,69262.09,0.0,-0.9833,1e-05,2.946]
[1780401997446,42.19,69266.52,0.0,-0.98323,1e-05,2.95597]
[1780401997992,42.19,69266.52,0.0,-0.98323,1e-05,2.95597]
[1780401998223,42.19,69266.52,0.0,-0.98323,1e-05,2.95597]
[1780401998453,42.19,69267.22,0.0,-0.98322,1e-05,2.95794]
[1780402000467,42.19,69274.57,0.0,-0.98311,1e-05,2.9746]
[1780402002481,42.19,69276.82,0.0,-0.98307,1e-05,2.98029]
[1780402003678,42.19,69276.82,0.0,-0.98307,1e-05,2.98029]
[1780402003719,42.19,69276.82,0.0,-0.98307,1e-05,2.98029]
[1780402004495,42.2,69284.91,0.0,-0.98295,1e-05,2.99857]
[1780402005501,42.2,69289.94,0.0,-0.98288,1e-05,3.00988]
[1780402006509,42.2,69290.15,0.0,-0.98287,1e-05,3.0107]
[1780402007807,42.2,69290.15,0.0,-0.98287,1e-05,3.0107]
[1780402007972,42.2,69290.83,0.0,-0.98286,1e-05,3.01287]
[1780402010518,42.2,69293.0,0.0,-0.98282,1e-05,3.01826]
[1780402010720,42.2,69293.0,0.0,-0.98282,1e-05,3.01826]
[1780402010821,42.2,69293.4,0.0,-0.98282,1e-05,3.01947]
[1780402012557,42.21,69305.76,0.0,-0.98264,1e-05,3.04712]
[1780402013564,42.21,69312.11,0.0,-0.98254,1e-05,3.06135]
[1780402014571,42.21,69319.48,0.0,-0.98244,1e-05,3.07785]
[1780402015578,42.21,69327.34,0.0,-0.98232,1e-05,3.09548]
[1780402016585,42.21,69329.51,0.0,-0.98229,1e-05,3.1005]
[1780402019619,42.21,69340.11,0.0,-0.98213,1e-05,3.12449]
[1780402020624,42.21,69344.3,0.0,-0.98207,1e-05,3.13405]
[1780402021631,42.21,69351.89,0.0,-0.98195,1e-05,3.15123]
[1780402022639,42.21,69376.01,0.0,-0.98159,2e-05,3.20596]
[1780402024653,42.21,69370.79,0.0,-0.98167,1e-05,3.19421]
[1780402025916,42.21,69374.29,0.0,-0.98162,2e-05,3.20221]
[1780402026049,42.21,69374.29,0.0,-0.98162,2e-05,3.20221]
[1780402027674,42.21,69359.29,0.0,-0.98184,1e-05,3.16825]
[1780402028681,42.21,69352.32,0.0,-0.98194,1e-05,3.15263]
[1780402029688,42.21,69344.43,0.0,-0.98206,1e-05,3.13503]
[1780402030695,42.21,69345.63,0.0,-0.98204,1e-05,3.13785]
[1780402035730,42.21,69344.73,0.0,-0.98205,1e-05,3.13652]
[1780402036737,42.22,69349.12,0.0,-0.98198,1e-05,3.14651]
[1780402038751,42.22,69352.4,0.0,-0.98193,1e-05,3.15412]
[1780402039758,42.22,69367.21,0.0,-0.98171,1e-05,3.1877]
[1780402040765,42.22,69372.05,0.0,-0.98164,2e-05,3.1988]
[1780402041772,42.22,69371.23,0.0,-0.98165,2e-05,3.19698]
[1780402044793,42.22,69374.88,0.0,-0.9816,2e-05,3.20538]
[1780402046096,42.22,69374.41,0.0,-0.9816,2e-05,3.20434]
[1780402046219,42.22,69374.41,0.0,-0.9816,2e-05,3.20434]
[1780402049609,42.22,69372.44,0.0,-0.98163,2e-05,3.19993]
[1780402049721,42.22,69372.44,0.0,-0.98163,2e-05,3.19993]
[1780402049828,42.22,69372.56,0.0,-0.98163,2e-05,3.20024]
[1780402052848,42.22,69362.89,0.0,-0.98178,1e-05,3.17682]
[1780402053856,42.22,69368.28,0.0,-0.9817,1e-05,3.18906]
[1780402054385,42.22,69368.28,0.0,-0.9817,1e-05,3.18906]
[1780402054469,42.22,69368.28,0.0,-0.9817,1e-05,3.18906]
[1780402054863,42.22,69370.01,0.0,-0.98168,1e-05,3.19306]
[1780402056876,42.22,69372.92,0.0,-0.98163,2e-05,3.19977]
[1780402058849,42.22,69373.36,0.0,-0.98162,2e-05,3.2008]
[1780402058974,42.22,69373.36,0.0,-0.98162,2e-05,3.2008]
[1780402058950,42.22,69374.24,0.0,-0.98161,2e-05,3.20287]
[1780402059134,42.22,69374.24,0.0,-0.98161,2e-05,3.20287]
[1780402059221,42.22,69374.24,0.0,-0.98161,2e-05,3.20287]
[1780402060907,42.22,69368.56,0.0,-0.9817,1e-05,3.18998]
[1780402061914,42.22,69364.21,0.0,-0.98176,1e-05,3.18015]
[1780402062387,42.22,69364.21,0.0,-0.98176,1e-05,3.18015]
[1780402062415,42.22,69364.21,0.0,-0.98176,1e-05,3.18015]
[1780402064616,42.22,69361.49,0.0,-0.9818,1e-05,3.17411]
[1780402064719,42.22,69361.49,0.0,-0.9818,1e-05,3.17411]
[1780402064936,42.22,69361.34,0.0,-0.9818,1e-05,3.17385]
[1780402065942,42.22,69368.2,0.0,-0.9817,1e-05,3.18946]
[1780402066260,42.22,69368.2,0.0,-0.9817,1e-05,3.18946]
[1780402066475,42.22,69368.2,0.0,-0.9817,1e-05,3.18946]
[1780402067956,42.22,69371.03,0.0,-0.98166,1e-05,3.19601]
[1780402070449,42.22,69373.1,0.0,-0.98162,2e-05,3.20083]
[1780402070470,42.22,69373.1,0.0,-0.98162,2e-05,3.20083]
[1780402070980,42.22,69372.73,0.0,-0.98163,2e-05,3.20002]
[1780402071984,42.22,69381.1,0.0,-0.9815,2e-05,3.21914]
[1780402072342,42.22,69381.1,0.0,-0.9815,2e-05,3.21914]
[1780402072469,42.22,69381.1,0.0,-0.9815,2e-05,3.21914]
[1780402072992,42.22,69382.78,0.0,-0.98148,2e-05,3.22297]
[1780402077687,42.22,69382.73,0.0,-0.98148,2e-05,3.22283]
[1780402077724,42.22,69382.73,0.0,-0.98148,2e-05,3.22283]
[1780402077824,42.22,69383.18,0.0,-0.98147,2e-05,3.22386]
[1780402078328,42.22,69383.18,0.0,-0.98147,2e-05,3.22386]
[1780402078469,42.22,69383.18,0.0,-0.98147,2e-05,3.22386]
[1780402080041,42.22,69387.67,0.0,-0.9814,2e-05,3.2341]
[1780402083084,42.22,69387.19,0.0,-0.98141,2e-05,3.23294]
[1780402083220,42.22,69387.19,0.0,-0.98141,2e-05,3.23294]
[1780402083612,42.22,69387.19,0.0,-0.98141,2e-05,3.23294]
[1780402083719,42.22,69387.19,0.0,-0.98141,2e-05,3.23294]
[1780402083821,42.22,69386.91,0.0,-0.98142,2e-05,3.23228]
[1780402085075,42.22,69392.39,0.0,-0.98133,2e-05,3.2448]
[1780402086833,42.22,69392.39,0.0,-0.98133,2e-05,3.2448]
[1780402086971,42.22,69392.39,0.0,-0.98133,2e-05,3.2448]
[1780402088986,42.22,69395.29,0.0,-0.98129,2e-05,3.25137]
[1780402089219,42.22,69395.41,0.0,-0.98129,2e-05,3.25159]
[1780402089249,42.22,69396.21,0.0,-0.98128,2e-05,3.25337]
[1780402093995,42.22,69386.26,0.0,-0.98143,2e-05,3.23027]
[1780402094475,42.22,69386.26,0.0,-0.98143,2e-05,3.23027]
[1780402094719,42.22,69386.26,0.0,-0.98143,2e-05,3.23027]
[1780402094727,42.22,69380.58,0.0,-0.98152,2e-05,3.21726]
[1780402095146,42.22,69376.31,0.0,-0.98158,2e-05,3.20752]
[1780402097365,42.22,69375.59,0.0,-0.98159,2e-05,3.2059]
[1780402097471,42.22,69375.59,0.0,-0.98159,2e-05,3.2059]
[1780402097552,42.22,69374.77,0.0,-0.9816,2e-05,3.20405]
[1780402098924,42.22,69374.77,0.0,-0.9816,2e-05,3.20405]
[1780402098972,42.22,69374.77,0.0,-0.9816,2e-05,3.20405]
[1780402099174,42.22,69380.4,0.0,-0.98152,2e-05,3.21694]
[1780402102513,42.22,69379.14,0.0,-0.98154,2e-05,3.21406]
[1780402102719,42.22,69379.14,0.0,-0.98154,2e-05,3.21406]
[1780402102820,42.22,69378.39,0.0,-0.98155,2e-05,3.21236]
[1780402108237,42.22,69377.76,0.0,-0.98156,2e-05,3.21101]
[1780402109817,42.22,69377.76,0.0,-0.98156,2e-05,3.21101]
[1780402109973,42.22,69377.76,0.0,-0.98156,2e-05,3.21101]
[1780402112548,42.22,69374.67,0.0,-0.98161,2e-05,3.20243]
[1780402112719,42.22,69374.67,0.0,-0.98161,2e-05,3.20243]
[1780402112821,42.22,69373.06,0.0,-0.98164,2e-05,3.1988]
[1780402114561,42.22,69373.4,0.0,-0.98163,2e-05,3.19961]
[1780402116185,42.22,69374.45,0.0,-0.98161,2e-05,3.20207]
[1780402116219,42.22,69374.45,0.0,-0.98161,2e-05,3.20207]
[1780402121329,42.22,69363.04,0.0,-0.98178,1e-05,3.17637]
[1780402122336,42.22,69359.41,0.0,-0.98184,1e-05,3.16825]
[1780402123256,42.22,69359.41,0.0,-0.98184,1e-05,3.16825]
[1780402123471,42.22,69359.41,0.0,-0.98184,1e-05,3.16825]
[1780402123524,42.22,69365.62,0.0,-0.98174,1e-05,3.18238]
[1780402125721,42.22,69367.56,0.0,-0.98171,1e-05,3.18684]
[1780402125972,42.22,69367.56,0.0,-0.98171,1e-05,3.18684]
[1780402125976,42.22,69367.71,0.0,-0.98171,1e-05,3.18724]
[1780402127195,42.22,69365.49,0.0,-0.98174,1e-05,3.18226]
[1780402127218,42.22,69365.49,0.0,-0.98174,1e-05,3.18226]
[1780402131502,42.22,69364.92,0.0,-0.98175,1e-05,3.18124]
[1780402131719,42.22,69364.92,0.0,-0.98175,1e-05,3.18124]
[1780402132843,42.22,69363.59,0.0,-0.98177,1e-05,3.17829]
[1780402132975,42.22,69363.59,0.0,-0.98177,1e-05,3.17829]
[1780402132940,42.22,69363.74,0.0,-0.98177,1e-05,3.17871]
[1780402138448,42.22,69365.26,0.0,-0.98174,1e-05,3.18253]
[1780402140107,42.22,69366.09,0.0,-0.98173,1e-05,3.18448]
[1780402140220,42.22,69366.09,0.0,-0.98173,1e-05,3.18448]
[1780402140462,42.22,69369.5,0.0,-0.98168,1e-05,3.19227]
[1780402142596,42.22,69371.82,0.0,-0.98164,2e-05,3.19759]
[1780402142720,42.22,69371.82,0.0,-0.98164,2e-05,3.19759]
[1780402142800,42.22,69371.82,0.0,-0.98164,2e-05,3.19763]
[1780402146504,42.22,69375.43,0.0,-0.98159,2e-05,3.20598]
[1780402151539,42.22,69376.69,0.0,-0.98157,2e-05,3.20894]
[1780402152679,42.22,69363.06,0.0,-0.98177,1e-05,3.17801]
[1780402153553,42.23,69359.99,0.0,-0.98182,1e-05,3.17114]
[1780402154875,42.23,69359.99,0.0,-0.98182,1e-05,3.17114]
[1780402154973,42.23,69359.99,0.0,-0.98182,1e-05,3.17114]
[1780402154977,42.23,69361.85,0.0,-0.98179,1e-05,3.17542]
[1780402155972,42.23,69361.85,0.0,-0.98179,1e-05,3.17542]
[1780402160601,42.23,69366.6,0.0,-0.98172,1e-05,3.18659]
[1780402161693,42.23,69366.6,0.0,-0.98172,1e-05,3.18659]
[1780402161720,42.23,69366.6,0.0,-0.98172,1e-05,3.18659]
[1780402162076,42.23,69366.6,0.0,-0.98172,1e-05,3.18659]
[1780402162077,42.23,69368.47,0.0,-0.98169,1e-05,3.19093]
[1780402162221,42.23,69368.47,0.0,-0.98169,1e-05,3.19093]
[1780402166644,42.23,69364.92,0.0,-0.98174,1e-05,3.18306]
[1780402168105,42.23,69365.26,0.0,-0.98173,1e-05,3.18389]
[1780402168221,42.23,69365.26,0.0,-0.98173,1e-05,3.18389]
[1780402168508,42.23,69365.26,0.0,-0.98173,1e-05,3.18389]
[1780402168719,42.23,69365.26,0.0,-0.98173,1e-05,3.18389]
[1780402168721,42.23,69365.18,0.0,-0.98173,1e-05,3.18377]
[1780402172686,42.23,69369.71,0.0,-0.98167,1e-05,3.19271]
[1780402174651,42.23,69370.96,0.0,-0.98165,2e-05,3.19559]
[1780402174719,42.23,69370.96,0.0,-0.98165,2e-05,3.19559]
[1780402175011,42.23,69370.96,0.0,-0.98165,2e-05,3.19559]
[1780402175078,42.23,69370.75,0.0,-0.98166,1e-05,3.1952]
[1780402175220,42.23,69370.75,0.0,-0.98166,1e-05,3.1952]
[1780402180443,42.23,69370.7,0.0,-0.98166,1e-05,3.19525]
[1780402180838,42.23,69370.7,0.0,-0.98166,1e-05,3.19525]
[1780402180977,42.23,69370.7,0.0,-0.98166,1e-05,3.19525]
[1780402181077,42.23,69372.46,0.0,-0.98163,2e-05,3.19933]
[1780402181768,42.23,69372.46,0.0,-0.98163,2e-05,3.19933]
[1780402181971,42.23,69372.46,0.0,-0.98163,2e-05,3.19933]
[1780402183763,42.23,69379.4,0.0,-0.98153,2e-05,3.2152]
[1780402186026,42.23,69379.85,0.0,-0.98152,2e-05,3.21624]
[1780402186219,42.23,69381.3,0.0,-0.9815,2e-05,3.21956]
[1780402186546,42.23,69381.3,0.0,-0.9815,2e-05,3.21956]
[1780402186721,42.23,69381.3,0.0,-0.9815,2e-05,3.21956]
[1780402186784,42.23,69382.6,0.0,-0.98148,2e-05,3.22253]
[1780402188798,42.23,69386.74,0.0,-0.98141,2e-05,3.232]
[1780402189805,42.23,69381.54,0.0,-0.98149,2e-05,3.22008]
[1780402191321,42.23,69381.03,0.0,-0.9815,2e-05,3.21892]
[1780402191442,42.23,69381.03,0.0,-0.9815,2e-05,3.21892]
[1780402191470,42.23,69381.03,0.0,-0.9815,2e-05,3.21892]
[1780402191819,42.23,69380.79,0.0,-0.9815,2e-05,3.21838]
[1780402196854,42.23,69378.69,0.0,-0.98154,2e-05,3.21364]
[1780402199875,42.23,69381.79,0.0,-0.98149,2e-05,3.22076]
[1780402200396,42.23,69381.79,0.0,-0.98149,2e-05,3.22076]
[1780402200469,42.23,69381.79,0.0,-0.98149,2e-05,3.22076]
[1780402200762,42.23,69381.79,0.0,-0.98149,2e-05,3.22076]
[1780402200989,42.23,69381.79,0.0,-0.98149,2e-05,3.22076]
[1780402201074,42.23,69381.52,0.0,-0.98149,2e-05,3.22014]
[1780402204910,42.23,69384.55,0.0,-0.98145,2e-05,3.22708]
[1780402206067,42.23,69384.55,0.0,-0.98145,2e-05,3.22708]
[1780402206073,42.23,69384.55,0.0,-0.98145,2e-05,3.22707]
[1780402206220,42.23,69384.55,0.0,-0.98145,2e-05,3.22707]
[1780402211961,42.23,69385.23,0.0,-0.98144,2e-05,3.22857]
[1780402213976,42.23,69393.47,0.0,-0.98131,2e-05,3.24746]
[1780402214778,42.23,69393.47,0.0,-0.98131,2e-05,3.24746]
[1780402214973,42.23,69393.47,0.0,-0.98131,2e-05,3.24746]
[1780402214983,42.23,69393.03,0.0,-0.98132,2e-05,3.24643]
[1780402215163,42.23,69393.03,0.0,-0.98132,2e-05,3.24643]
[1780402215220,42.23,69393.03,0.0,-0.98132,2e-05,3.24643]
[1780402221014,42.23,69394.82,0.0,-0.98129,2e-05,3.25035]
[1780402222470,42.23,69396.23,0.0,-0.98127,2e-05,3.25351]
[1780402222720,42.23,69396.23,0.0,-0.98127,2e-05,3.25351]
[1780402222979,42.23,69396.23,0.0,-0.98127,2e-05,3.25351]
[1780402223042,42.23,69394.57,0.0,-0.9813,2e-05,3.24964]
[1780402223221,42.23,69394.57,0.0,-0.9813,2e-05,3.24964]
[1780402228147,42.23,69393.86,0.0,-0.98131,2e-05,3.24782]
[1780402228077,42.23,69390.1,0.0,-0.98137,2e-05,3.23914]
[1780402228219,42.23,69390.1,0.0,-0.98137,2e-05,3.23914]
[1780402228423,42.23,69390.1,0.0,-0.98137,2e-05,3.23914]
[1780402228470,42.23,69390.1,0.0,-0.98137,2e-05,3.23914]
[1780402229084,42.23,69390.02,0.0,-0.98137,2e-05,3.23892]
[1780402234119,42.23,69391.32,0.0,-0.98136,2e-05,3.24018]
[1780402239154,42.23,69393.71,0.0,-0.98132,2e-05,3.24549]
[1780402239942,42.23,69393.71,0.0,-0.98132,2e-05,3.24549]
[1780402240521,42.23,69393.71,0.0,-0.98132,2e-05,3.24549]
[1780402241178,42.23,69308.49,0.0,-0.98258,1e-05,3.05399]
[1780402242169,42.23,69308.49,0.0,-0.98258,1e-05,3.05399]
[1780402242183,42.23,69304.0,0.0,-0.98265,1e-05,3.0443]
[1780402243190,42.23,69303.36,0.0,-0.98265,1e-05,3.04349]
[1780402243503,42.23,69303.36,0.0,-0.98265,1e-05,3.04349]
[1780402244197,42.23,69303.96,0.0,-0.98264,1e-05,3.0448]
[1780402249232,42.23,69302.29,0.0,-0.98266,1e-05,3.04296]
[1780402251559,42.24,69306.35,0.0,-0.98259,1e-05,3.05245]
[1780402252253,42.24,69309.68,0.0,-0.98254,1e-05,3.06005]
[1780402253474,42.24,69309.68,0.0,-0.98254,1e-05,3.06005]
[1780402256281,42.24,69301.67,0.0,-0.98265,1e-05,3.04357]
[1780402257288,42.24,69301.59,0.0,-0.98265,1e-05,3.04369]
[1780402258295,42.24,69306.09,0.0,-0.98258,1e-05,3.05385]
[1780402263330,42.25,69305.54,0.0,-0.98258,1e-05,3.05404]
[1780402268365,42.25,69307.53,0.0,-0.98254,1e-05,3.05977]
[1780402273400,42.26,69309.97,0.0,-0.9825,1e-05,3.06647]
[1780402274408,42.26,69319.1,0.0,-0.98237,1e-05,3.08686]
[1780402275415,42.26,69321.89,0.0,-0.98233,1e-05,3.09326]
[1780402277481,42.26,69322.57,0.0,-0.98231,1e-05,3.09498]
[1780402277582,42.26,69322.61,0.0,-0.98231,1e-05,3.09527]
[1780402283471,42.26,69322.61,0.0,-0.9823,1e-05,3.0965]
[1780402293542,42.27,69322.29,0.0,-0.9823,1e-05,3.09627]
[1780402295556,42.27,69314.86,0.0,-0.98241,1e-05,3.08024]
[1780402296562,42.27,69311.19,0.0,-0.98246,1e-05,3.07237]
[1780402298577,42.27,69309.31,0.0,-0.98248,1e-05,3.06873]
[1780402304619,42.28,69310.24,0.0,-0.98246,1e-05,3.07228]
[1780402309469,42.28,69310.39,0.0,-0.98245,1e-05,3.07358]
[1780402309654,42.28,69310.78,0.0,-0.98244,1e-05,3.07469]
[1780402314689,42.28,69309.82,0.0,-0.98245,1e-05,3.07378]
[1780402318717,42.29,69297.94,0.0,-0.98261,1e-05,3.04865]
[1780402319724,42.29,69287.5,0.0,-0.98276,1e-05,3.02615]
[1780402320664,42.29,69287.5,0.0,-0.98276,1e-05,3.02615]
[1780402320731,42.29,69277.26,0.0,-0.9829,1e-05,3.00425]
[1780402321739,42.29,69272.18,0.0,-0.98297,1e-05,2.99363]
[1780402323752,42.29,69261.09,0.0,-0.98312,1e-05,2.97053]
[1780402324629,42.29,69261.09,0.0,-0.98312,1e-05,2.97053]
[1780402324759,42.29,69256.26,0.0,-0.98319,1e-05,2.9606]
[1780402326736,42.29,69254.64,0.0,-0.98321,1e-05,2.95757]
[1780402331809,42.3,69252.82,0.0,-0.98322,1e-05,2.95632]
[1780402333823,42.3,69261.0,0.0,-0.9831,1e-05,2.97474]
[1780402334726,42.3,69261.0,0.0,-0.9831,1e-05,2.97474]
[1780402334830,42.31,69260.5,0.0,-0.9831,1e-05,2.97408]
[1780402336460,42.31,69260.55,0.0,-0.9831,1e-05,2.9746]
[1780402336472,42.31,69260.55,0.0,-0.9831,1e-05,2.9746]
[1780402337189,42.31,69260.59,0.0,-0.98309,1e-05,2.97509]
[1780402340877,42.31,69264.12,0.0,-0.98303,1e-05,2.98432]
[1780402341879,42.32,69271.93,0.0,-0.98292,1e-05,3.00156]
[1780402342886,42.32,69274.31,0.0,-0.98288,1e-05,3.00708]
[1780402344956,42.32,69275.57,0.0,-0.98286,1e-05,3.01016]
[1780402344977,42.32,69275.57,0.0,-0.98286,1e-05,3.01016]
[1780402349269,42.32,69276.9,0.0,-0.98284,1e-05,3.01443]
[1780402349337,42.32,69278.51,0.0,-0.98281,1e-05,3.01859]
[1780402349470,42.32,69278.51,0.0,-0.98281,1e-05,3.01859]
[1780402349935,42.32,69280.38,0.0,-0.98278,1e-05,3.02266]
[1780402351949,42.33,69284.06,0.0,-0.98273,1e-05,3.02977]
[1780402353638,42.33,69283.67,0.0,-0.98274,1e-05,3.02923]
[1780402353725,42.33,69283.67,0.0,-0.98274,1e-05,3.02923]
[1780402353963,42.33,69287.19,0.0,-0.98269,1e-05,3.03722]
[1780402355800,42.33,69288.24,0.0,-0.98267,1e-05,3.03981]
[1780402355975,42.33,69288.24,0.0,-0.98267,1e-05,3.03981]
[1780402355981,42.33,69291.7,0.0,-0.98262,1e-05,3.04766]
[1780402360015,42.33,69283.21,0.0,-0.98273,1e-05,3.03025]
[1780402360676,42.33,69283.21,0.0,-0.98273,1e-05,3.03025]
[1780402360739,42.33,69283.21,0.0,-0.98273,1e-05,3.03025]
[1780402361017,42.33,69280.52,0.0,-0.98277,1e-05,3.02471]
[1780402363031,42.34,69277.56,0.0,-0.98281,1e-05,3.01892]
[1780402363606,42.34,69277.56,0.0,-0.98281,1e-05,3.01892]
[1780402363721,42.34,69277.56,0.0,-0.98281,1e-05,3.01892]
[1780402364038,42.34,69277.72,0.0,-0.9828,1e-05,3.0196]
[1780402369073,42.34,69278.83,0.0,-0.98277,1e-05,3.02365]
[1780402369661,42.34,69278.83,0.0,-0.98277,1e-05,3.02365]
[1780402369721,42.34,69278.83,0.0,-0.98277,1e-05,3.02365]
[1780402369773,42.34,69278.83,0.0,-0.98277,1e-05,3.02365]
[1780402369971,42.34,69278.83,0.0,-0.98277,1e-05,3.02365]
[1780402370080,42.34,69278.78,0.0,-0.98277,1e-05,3.02386]
[1780402373101,42.35,69282.61,0.0,-0.98271,1e-05,3.03315]
[1780402373445,42.35,69282.61,0.0,-0.98271,1e-05,3.03315]
[1780402373473,42.35,69282.61,0.0,-0.98271,1e-05,3.03315]
[1780402377129,42.35,69288.88,0.0,-0.98261,1e-05,3.04802]
[1780402377388,42.35,69288.88,0.0,-0.98261,1e-05,3.04802]
[1780402377473,42.35,69288.88,0.0,-0.98261,1e-05,3.04802]
[1780402377729,42.35,69288.88,0.0,-0.98261,1e-05,3.04802]
[1780402377973,42.35,69288.88,0.0,-0.98261,1e-05,3.04802]
[1780402378136,42.35,69290.32,0.0,-0.98259,1e-05,3.05145]
[1780402382827,42.35,69287.78,0.0,-0.98262,1e-05,3.04699]
[1780402382980,42.35,69287.78,0.0,-0.98262,1e-05,3.04699]
[1780402384183,42.36,69281.08,0.0,-0.98271,1e-05,3.03293]
[1780402384462,42.36,69281.08,0.0,-0.98271,1e-05,3.03293]
[1780402384469,42.36,69281.08,0.0,-0.98271,1e-05,3.03293]
[1780402385190,42.36,69281.96,0.0,-0.9827,1e-05,3.03513]
[1780402386197,42.36,69289.23,0.0,-0.98259,1e-05,3.05131]
[1780402386373,42.36,69289.23,0.0,-0.98259,1e-05,3.05131]
[1780402386471,42.36,69289.23,0.0,-0.98259,1e-05,3.05131]
[1780402387204,42.36,69292.78,0.0,-0.98254,1e-05,3.05939]
[1780402389218,42.36,69292.96,0.0,-0.98253,1e-05,3.06031]
[1780402392239,42.36,69297.01,0.0,-0.98247,1e-05,3.06998]
[1780402392997,42.36,69297.01,0.0,-0.98247,1e-05,3.06998]
[1780402393223,42.36,69297.01,0.0,-0.98247,1e-05,3.06998]
[1780402393243,42.36,69297.01,0.0,-0.98247,1e-05,3.06998]
[1780402393246,42.36,69288.99,0.0,-0.98258,1e-05,3.05264]
[1780402393471,42.36,69288.99,0.0,-0.98258,1e-05,3.05264]
[1780402394257,42.36,69287.24,0.0,-0.98261,1e-05,3.04906]
[1780402395264,42.36,69286.17,0.0,-0.98262,1e-05,3.04699]
[1780402398821,42.37,69286.26,0.0,-0.98261,1e-05,3.04802]
[1780402398973,42.37,69286.26,0.0,-0.98261,1e-05,3.04802]
[1780402403320,42.37,69290.68,0.0,-0.98254,1e-05,3.05908]
[1780402404317,42.37,69290.68,0.0,-0.98254,1e-05,3.05908]
[1780402404469,42.37,69292.82,0.0,-0.98251,1e-05,3.06404]
[1780402404693,42.37,69292.82,0.0,-0.98251,1e-05,3.06404]
[1780402404720,42.37,69292.82,0.0,-0.98251,1e-05,3.06404]
[1780402405335,42.37,69295.53,0.0,-0.98247,1e-05,3.07025]
[1780402408210,42.37,69298.07,0.0,-0.98243,1e-05,3.07632]
[1780402408219,42.37,69298.07,0.0,-0.98243,1e-05,3.07632]
[1780402413391,42.38,69296.63,0.0,-0.98245,1e-05,3.07317]
[1780402414748,42.38,69296.63,0.0,-0.98245,1e-05,3.07317]
[1780402414972,42.38,69296.63,0.0,-0.98245,1e-05,3.07317]
[1780402415181,42.38,69296.63,0.0,-0.98245,1e-05,3.07317]
[1780402415221,42.38,69296.63,0.0,-0.98245,1e-05,3.07317]
[1780402415233,42.38,69292.37,0.0,-0.98251,1e-05,3.06404]
[1780402416412,42.38,69297.52,0.0,-0.98243,1e-05,3.07585]
[1780402417419,42.38,69297.09,0.0,-0.98243,1e-05,3.07513]
[1780402419299,42.38,69297.09,0.0,-0.98243,1e-05,3.07513]
[1780402419475,42.38,69297.17,0.0,-0.98243,1e-05,3.07554]
[1780402419510,42.38,69288.65,0.0,-0.98255,1e-05,3.05707]
[1780402420452,42.38,69284.96,0.0,-0.9826,1e-05,3.04925]
[1780402421455,42.38,69266.92,0.0,-0.98286,1e-05,3.01029]
[1780402422462,42.38,69262.78,0.0,-0.98292,1e-05,3.00134]
[1780402423469,42.39,69266.83,0.0,-0.98285,1e-05,3.01078]
[1780402425745,42.39,69267.69,0.0,-0.98284,1e-05,3.01298]
[1780402425979,42.39,69267.69,0.0,-0.98284,1e-05,3.01298]
[1780402426675,42.39,69267.25,0.0,-0.98284,1e-05,3.01236]
[1780402426724,42.39,69267.25,0.0,-0.98284,1e-05,3.01236]
[1780402426799,42.39,69266.99,0.0,-0.98285,1e-05,3.01213]
[1780402428504,42.39,69260.33,0.0,-0.98293,1e-05,2.9984]
[1780402429530,42.39,69260.33,0.0,-0.98293,1e-05,2.9984]
[1780402429720,42.39,69260.33,0.0,-0.98293,1e-05,2.9984]
[1780402429772,42.39,69254.64,0.0,-0.98301,1e-05,2.9865]
[1780402430518,42.39,69251.14,0.0,-0.98306,1e-05,2.97936]
[1780402432642,42.4,69250.71,0.0,-0.98306,1e-05,2.97883]
[1780402432649,42.4,69250.71,0.0,-0.98306,1e-05,2.97883]
[1780402432723,42.4,69250.71,0.0,-0.98306,1e-05,2.97883]
[1780402432743,42.4,69251.44,0.0,-0.98305,1e-05,2.98078]
[1780402437889,42.4,69253.21,0.0,-0.98301,1e-05,2.98613]
[1780402437970,42.4,69253.21,0.0,-0.98301,1e-05,2.98613]
[1780402438355,42.4,69253.21,0.0,-0.98301,1e-05,2.98613]
[1780402438409,42.4,69254.44,0.0,-0.98299,1e-05,2.98952]
[1780402438471,42.4,69254.44,0.0,-0.98299,1e-05,2.98952]
[1780402439581,42.4,69258.6,0.0,-0.98293,1e-05,2.99885]
[1780402440555,42.4,69258.6,0.0,-0.98293,1e-05,2.99885]
[1780402440720,42.4,69258.6,0.0,-0.98293,1e-05,2.99885]
[1780402440780,42.41,69264.78,0.0,-0.98284,1e-05,3.01256]
[1780402442602,42.41,69271.92,0.0,-0.98274,1e-05,3.0287]
[1780402443548,42.41,69271.92,0.0,-0.98274,1e-05,3.0287]
[1780402443720,42.41,69271.92,0.0,-0.98274,1e-05,3.0287]
[1780402444605,42.41,69272.82,0.0,-0.98272,1e-05,3.03096]
[1780402444720,42.41,69272.82,0.0,-0.98272,1e-05,3.03096]
[1780402444780,42.41,69271.87,0.0,-0.98273,1e-05,3.0292]
[1780402448939,42.41,69272.03,0.0,-0.98272,1e-05,3.03045]
[1780402448979,42.41,69272.03,0.0,-0.98272,1e-05,3.03045]
[1780402452034,42.42,69268.25,0.0,-0.98277,1e-05,3.02317]
[1780402452149,42.42,69268.25,0.0,-0.98277,1e-05,3.02317]
[1780402452221,42.42,69268.25,0.0,-0.98277,1e-05,3.02317]
[1780402452251,42.42,69264.23,0.0,-0.98283,1e-05,3.01477]
[1780402456730,42.42,69264.34,0.0,-0.98282,1e-05,3.01633]
[1780402456970,42.42,69264.34,0.0,-0.98282,1e-05,3.01633]
[1780402457275,42.42,69269.94,0.0,-0.98274,1e-05,3.0288]
[1780402463244,42.43,69268.71,0.0,-0.98274,1e-05,3.02764]
[1780402464050,42.43,69266.43,0.0,-0.98277,1e-05,3.023]
[1780402464224,42.43,69266.43,0.0,-0.98277,1e-05,3.023]
[1780402464300,42.43,69266.73,0.0,-0.98277,1e-05,3.02397]
[1780402464727,42.43,69266.73,0.0,-0.98277,1e-05,3.02397]
[1780402469791,42.43,69251.77,0.0,-0.98296,1e-05,2.99356]
[1780402470798,42.44,69248.35,0.0,-0.98301,1e-05,2.98657]
[1780402471718,42.44,69248.35,0.0,-0.98301,1e-05,2.98657]
[1780402471975,42.44,69248.35,0.0,-0.98301,1e-05,2.98657]
[1780402472072,42.44,69250.12,0.0,-0.98299,1e-05,2.98923]
[1780402474194,42.44,69249.58,0.0,-0.983,1e-05,2.98844]
[1780402474221,42.44,69249.58,0.0,-0.983,1e-05,2.98844]
[1780402479861,42.45,69251.39,0.0,-0.98295,1e-05,2.99491]
[1780402481292,42.45,69251.39,0.0,-0.98295,1e-05,2.99491]
[1780402481469,42.45,69251.39,0.0,-0.98295,1e-05,2.99491]
[1780402481338,42.45,69249.44,0.0,-0.98298,1e-05,2.99107]
[1780402481875,42.45,69249.62,0.0,-0.98297,1e-05,2.99182]
[1780402482882,42.45,69246.55,0.0,-0.98301,1e-05,2.98558]
[1780402483889,42.45,69230.57,0.0,-0.98323,1e-05,2.95179]
[1780402484896,42.45,69229.0,0.0,-0.98325,1e-05,2.94888]
[1780402485903,42.45,69233.17,0.0,-0.98319,1e-05,2.95819]
[1780402488925,42.46,69236.4,0.0,-0.98314,1e-05,2.96634]
[1780402489932,42.46,69243.18,0.0,-0.98304,1e-05,2.98126]
[1780402490939,42.46,69249.17,0.0,-0.98296,1e-05,2.99451]
[1780402493960,42.46,69255.14,0.0,-0.98286,1e-05,3.00843]
[1780402495974,42.46,69257.62,0.0,-0.98283,1e-05,3.01444]
[1780402498427,42.47,69257.68,0.0,-0.98282,1e-05,3.01489]
[1780402498469,42.47,69257.68,0.0,-0.98282,1e-05,3.01489]
[1780402501009,42.47,69251.96,0.0,-0.98289,1e-05,3.00381]
[1780402502203,42.47,69251.96,0.0,-0.98289,1e-05,3.00381]
[1780402502223,42.47,69251.96,0.0,-0.98289,1e-05,3.00381]
[1780402502304,42.47,69253.28,0.0,-0.98287,1e-05,3.00699]
[1780402504030,42.47,69258.2,0.0,-0.9828,1e-05,3.01828]
[1780402504578,42.47,69258.2,0.0,-0.9828,1e-05,3.01828]
[1780402504720,42.47,69258.2,0.0,-0.9828,1e-05,3.01828]
[1780402507051,42.48,69263.91,0.0,-0.98271,1e-05,3.03158]
[1780402508428,42.48,69263.91,0.0,-0.98271,1e-05,3.03158]
[1780402508469,42.48,69263.91,0.0,-0.98271,1e-05,3.03158]
[1780402508445,42.48,69266.75,0.0,-0.98267,1e-05,3.03804]
[1780402509065,42.48,69266.06,0.0,-0.98268,1e-05,3.03682]
[1780402510791,42.48,69265.82,0.0,-0.98268,1e-05,3.03657]
[1780402510974,42.48,69265.82,0.0,-0.98268,1e-05,3.03657]
[1780402513601,42.48,69265.1,0.0,-0.98268,1e-05,3.03585]
[1780402513721,42.48,69265.1,0.0,-0.98268,1e-05,3.03585]
[1780402514100,42.48,69264.9,0.0,-0.98269,1e-05,3.03569]
[1780402515012,42.48,69264.9,0.0,-0.98269,1e-05,3.03569]
[1780402515219,42.48,69264.9,0.0,-0.98269,1e-05,3.03569]
[1780402516116,42.48,69261.95,0.0,-0.98272,1e-05,3.02984]
[1780402517121,42.48,69265.79,0.0,-0.98267,1e-05,3.03848]
[1780402518189,42.48,69265.79,0.0,-0.98267,1e-05,3.03848]
[1780402518219,42.48,69265.79,0.0,-0.98267,1e-05,3.03848]
[1780402518290,42.48,69273.35,0.0,-0.98256,1e-05,3.05523]
[1780402519136,42.49,69275.1,0.0,-0.98253,1e-05,3.0593]
[1780402520479,42.49,69275.1,0.0,-0.98253,1e-05,3.0593]
[1780402520720,42.49,69275.18,0.0,-0.98253,1e-05,3.05971]
[1780402525178,42.49,69278.19,0.0,-0.98248,1e-05,3.06747]
[1780402526185,42.49,69270.35,0.0,-0.98259,1e-05,3.05056]
[1780402527257,42.49,69270.35,0.0,-0.98259,1e-05,3.05056]
[1780402527470,42.49,69270.35,0.0,-0.98259,1e-05,3.05056]
[1780402527472,42.49,69266.58,0.0,-0.98264,1e-05,3.04259]
[1780402530213,42.49,69255.01,0.0,-0.9828,1e-05,3.01828]
[1780402531220,42.49,69251.73,0.0,-0.98285,1e-05,3.00997]
[1780402533234,42.5,69255.09,0.0,-0.9828,1e-05,3.01787]
[1780402533941,42.5,69255.09,0.0,-0.9828,1e-05,3.01787]
[1780402533973,42.5,69255.09,0.0,-0.9828,1e-05,3.01787]
[1780402538131,42.5,69258.0,0.0,-0.98275,1e-05,3.02539]
[1780402538220,42.5,69258.0,0.0,-0.98275,1e-05,3.02539]
[1780402538269,42.5,69266.61,0.0,-0.98263,1e-05,3.04439]
[1780402539276,42.5,69268.9,0.0,-0.98259,1e-05,3.04964]
[1780402539993,42.5,69268.9,0.0,-0.98259,1e-05,3.04964]
[1780402540219,42.5,69268.9,0.0,-0.98259,1e-05,3.04964]
[1780402542297,42.5,69265.85,0.0,-0.98263,1e-05,3.04377]
[1780402545138,42.51,69267.01,0.0,-0.98261,1e-05,3.04682]
[1780402545219,42.51,69267.01,0.0,-0.98261,1e-05,3.04682]
[1780402545469,42.51,69267.01,0.0,-0.98261,1e-05,3.04682]
[1780402545318,42.51,69267.04,0.0,-0.98261,1e-05,3.04715]
[1780402545719,42.51,69267.04,0.0,-0.98261,1e-05,3.04715]
[1780402551126,42.51,69266.8,0.0,-0.9826,1e-05,3.04793]
[1780402551220,42.51,69266.8,0.0,-0.9826,1e-05,3.04793]
[1780402551362,42.51,69267.37,0.0,-0.98259,1e-05,3.04943]
[1780402551729,42.51,69267.37,0.0,-0.98259,1e-05,3.04943]
[1780402551971,42.51,69267.37,0.0,-0.98259,1e-05,3.04943]
[1780402555139,42.51,69266.58,0.0,-0.9826,1e-05,3.04848]
[1780402555604,42.51,69267.95,0.0,-0.98258,1e-05,3.05173]
[1780402555720,42.51,69267.95,0.0,-0.98258,1e-05,3.05173]
[1780402556720,42.52,69268.66,0.0,-0.98257,1e-05,3.05354]
[1780402557405,42.52,69268.82,0.0,-0.98256,1e-05,3.05414]
[1780402562440,42.52,69268.11,0.0,-0.98256,1e-05,3.05383]
[1780402564159,42.52,69268.66,0.0,-0.98255,1e-05,3.05528]
[1780402564221,42.52,69268.66,0.0,-0.98255,1e-05,3.05528]
[1780402564454,42.52,69266.74,0.0,-0.98258,1e-05,3.05134]
[1780402569492,42.53,69266.02,0.0,-0.98258,1e-05,3.05104]
[1780402570499,42.53,69257.48,0.0,-0.9827,1e-05,3.03272]
[1780402571506,42.53,69253.3,0.0,-0.98276,1e-05,3.02392]
[1780402571749,42.53,69253.3,0.0,-0.98276,1e-05,3.02392]
[1780402571972,42.53,69253.3,0.0,-0.98276,1e-05,3.02392]
[1780402572513,42.53,69251.12,0.0,-0.98279,1e-05,3.0195]
[1780402573520,42.53,69245.5,0.0,-0.98287,1e-05,3.00766]
[1780402574077,42.53,69245.5,0.0,-0.98287,1e-05,3.00766]
[1780402574527,42.53,69240.3,0.0,-0.98294,1e-05,2.99678]
[1780402576541,42.53,69238.53,0.0,-0.98296,1e-05,2.99366]
[1780402578187,42.53,69237.24,0.0,-0.98297,1e-05,2.99125]
[1780402578220,42.53,69237.24,0.0,-0.98297,1e-05,2.99125]
[1780402582666,42.54,69234.41,0.0,-0.983,1e-05,2.98735]
[1780402582720,42.54,69234.41,0.0,-0.983,1e-05,2.98735]
[1780402586611,42.54,69226.76,0.0,-0.9831,1e-05,2.97206]
[1780402587618,42.54,69220.92,0.0,-0.98318,1e-05,2.95997]
[1780402588625,42.55,69217.81,0.0,-0.98322,1e-05,2.95375]
[1780402590639,42.55,69215.71,0.0,-0.98324,1e-05,2.95054]
[1780402592653,42.55,69218.66,0.0,-0.9832,1e-05,2.95616]
[1780402594542,42.55,69218.66,0.0,-0.9832,1e-05,2.95616]
[1780402594720,42.55,69218.73,0.0,-0.98319,1e-05,2.95673]
[1780402597144,42.56,69221.43,0.0,-0.98315,1e-05,2.9633]
[1780402597219,42.56,69221.43,0.0,-0.98315,1e-05,2.9633]
[1780402597245,42.56,69221.49,0.0,-0.98315,1e-05,2.96383]
[1780402598697,42.56,69226.2,0.0,-0.98308,1e-05,2.97468]
[1780402600334,42.56,69226.2,0.0,-0.98308,1e-05,2.97468]
[1780402600472,42.56,69226.2,0.0,-0.98308,1e-05,2.97468]
[1780402600711,42.56,69215.92,0.0,-0.98322,1e-05,2.95356]
[1780402602389,42.56,69215.92,0.0,-0.98322,1e-05,2.95356]
[1780402602471,42.56,69215.92,0.0,-0.98322,1e-05,2.95356]
[1780402602476,42.56,69214.41,0.0,-0.98323,1e-05,2.95077]
[1780402602724,42.56,69211.1,0.0,-0.98328,1e-05,2.94417]
[1780402603732,42.57,69205.24,0.0,-0.98335,1e-05,2.9322]
[1780402605745,42.57,69201.87,0.0,-0.98339,1e-05,2.926]
[1780402607759,42.57,69190.6,0.0,-0.98354,1e-05,2.90323]
[1780402608766,42.57,69194.99,0.0,-0.98348,1e-05,2.91295]
[1780402609773,42.58,69198.47,0.0,-0.98343,1e-05,2.92076]
[1780402610929,42.58,69204.23,0.0,-0.98335,1e-05,2.93339]
[1780402612803,42.58,69209.18,0.0,-0.98327,1e-05,2.94476]
[1780402613809,42.58,69218.25,0.0,-0.98314,1e-05,2.96447]
[1780402614817,42.58,69215.8,0.0,-0.98317,1e-05,2.95965]
[1780402615824,42.58,69205.75,0.0,-0.98331,1e-05,2.93874]
[1780402616831,42.58,69206.19,0.0,-0.9833,1e-05,2.94012]
[1780402619320,42.59,69206.42,0.0,-0.9833,1e-05,2.94104]
[1780402619469,42.59,69206.42,0.0,-0.9833,1e-05,2.94104]
[1780402619961,42.59,69205.49,0.0,-0.98331,1e-05,2.93951]
[1780402619972,42.59,69205.49,0.0,-0.98331,1e-05,2.93951]
[1780402620062,42.59,69205.47,0.0,-0.9833,1e-05,2.93991]
[1780402620859,42.59,69216.58,0.0,-0.98315,1e-05,2.96394]
[1780402621653,42.59,69216.58,0.0,-0.98315,1e-05,2.96394]
[1780402621722,42.59,69216.58,0.0,-0.98315,1e-05,2.96394]
[1780402621874,42.59,69220.09,0.0,-0.98309,1e-05,2.97182]
[1780402622880,42.59,69233.58,0.0,-0.9829,1e-05,3.00109]
[1780402623886,42.59,69235.51,0.0,-0.98287,1e-05,3.00558]
[1780402626237,42.59,69233.96,0.0,-0.98289,1e-05,3.00258]
[1780402626470,42.59,69233.96,0.0,-0.98289,1e-05,3.00258]
[1780402627792,42.6,69235.46,0.0,-0.98287,1e-05,3.00646]
[1780402627977,42.6,69235.46,0.0,-0.98287,1e-05,3.00646]
[1780402628078,42.6,69234.84,0.0,-0.98288,1e-05,3.00546]
[1780402628921,42.6,69230.88,0.0,-0.98293,1e-05,2.99727]
[1780402630936,42.6,69222.54,0.0,-0.98304,1e-05,2.98008]
[1780402631943,42.6,69213.23,0.0,-0.98317,1e-05,2.9606]
[1780402632950,42.6,69212.73,0.0,-0.98317,1e-05,2.95993]
[1780402634767,42.6,69211.53,0.0,-0.98319,1e-05,2.95779]
[1780402634985,42.6,69211.53,0.0,-0.98319,1e-05,2.95779]
[1780402637985,42.61,69200.9,0.0,-0.98332,1e-05,2.93688]
[1780402638992,42.61,69199.88,0.0,-0.98333,1e-05,2.93516]
[1780402639999,42.61,69211.77,0.0,-0.98317,1e-05,2.96081]
[1780402641006,42.61,69211.56,0.0,-0.98317,1e-05,2.96076]
[1780402641875,42.61,69211.56,0.0,-0.98317,1e-05,2.96076]
[1780402641970,42.61,69211.56,0.0,-0.98317,1e-05,2.96076]
[1780402642910,42.61,69212.03,0.0,-0.98316,1e-05,2.96216]
[1780402642972,42.61,69212.03,0.0,-0.98316,1e-05,2.96216]
[1780402643020,42.62,69212.73,0.0,-0.98314,1e-05,2.96404]
[1780402644273,42.62,69212.73,0.0,-0.98314,1e-05,2.96404]
[1780402644472,42.62,69212.73,0.0,-0.98314,1e-05,2.96404]
[1780402649429,42.62,69211.02,0.0,-0.98316,1e-05,2.96236]
[1780402649470,42.62,69211.02,0.0,-0.98316,1e-05,2.96236]
[1780402650059,42.62,69209.18,0.0,-0.98318,1e-05,2.95884]
[1780402650220,42.62,69209.18,0.0,-0.98318,1e-05,2.95884]
[1780402650321,42.62,69209.19,0.0,-0.98318,1e-05,2.95926]
[1780402656677,42.63,69208.13,0.0,-0.98318,1e-05,2.95751]
[1780402656721,42.63,69208.82,0.0,-0.98317,1e-05,2.95938]
[1780402660139,42.64,69203.95,0.0,-0.98323,1e-05,2.95064]
[1780402661420,42.64,69203.95,0.0,-0.98323,1e-05,2.95064]
[1780402661470,42.64,69203.95,0.0,-0.98323,1e-05,2.95064]
[1780402661567,42.64,69198.65,0.0,-0.9833,1e-05,2.93983]
[1780402662153,42.64,69194.92,0.0,-0.98335,1e-05,2.93238]
[1780402663160,42.64,69191.03,0.0,-0.9834,1e-05,2.92462]
[1780402665331,42.64,69189.1,0.0,-0.98342,1e-05,2.92102]
[1780402665378,42.64,69189.1,0.0,-0.98342,1e-05,2.92102]
[1780402667188,42.65,69185.05,0.0,-0.98347,1e-05,2.91391]
[1780402670260,42.65,69183.6,0.0,-0.98348,1e-05,2.91182]
[1780402670472,42.65,69183.6,0.0,-0.98348,1e-05,2.91182]
[1780402670573,42.65,69183.6,0.0,-0.98348,1e-05,2.91182]
[1780402670674,42.65,69182.05,0.0,-0.9835,1e-05,2.90953]
[1780402670719,42.65,69182.05,0.0,-0.9835,1e-05,2.90953]
[1780402676261,42.66,69178.98,0.0,-0.98352,1e-05,2.90557]
[1780402677022,42.66,69178.98,0.0,-0.98352,1e-05,2.90557]
[1780402677218,42.66,69178.98,0.0,-0.98352,1e-05,2.90557]
[1780402680548,42.67,69179.44,0.0,-0.98351,1e-05,2.90801]
[1780402680610,42.67,69179.44,0.0,-0.98351,1e-05,2.90801]
[1780402680686,42.67,69181.49,0.0,-0.98347,1e-05,2.91328]
[1780402681933,42.67,69181.68,0.0,-0.98347,1e-05,2.91368]
[1780402681973,42.67,69181.68,0.0,-0.98347,1e-05,2.91368]
[1780402683310,42.67,69176.46,0.0,-0.98353,1e-05,2.90369]
[1780402684320,42.67,69164.51,0.0,-0.98369,1e-05,2.87926]
[1780402685327,42.68,69166.65,0.0,-0.98366,1e-05,2.88425]
[1780402686444,42.68,69166.65,0.0,-0.98366,1e-05,2.88425]
[1780402686469,42.68,69166.65,0.0,-0.98366,1e-05,2.88425]
[1780402686974,42.68,69165.25,0.0,-0.98367,1e-05,2.88186]
[1780402687107,42.68,69165.25,0.0,-0.98367,1e-05,2.88186]
[1780402687341,42.68,69165.66,0.0,-0.98367,1e-05,2.88325]
[1780402689360,42.68,69173.19,0.0,-0.98356,1e-05,2.90001]
[1780402690232,42.68,69173.19,0.0,-0.98356,1e-05,2.90001]
[1780402690470,42.68,69173.19,0.0,-0.98356,1e-05,2.90001]
[1780402690528,42.68,69177.53,0.0,-0.98349,1e-05,2.90959]
[1780402693634,42.69,69177.87,0.0,-0.98348,1e-05,2.91126]
[1780402693666,42.69,69168.45,0.0,-0.98361,1e-05,2.89205]
[1780402693719,42.69,69168.45,0.0,-0.98361,1e-05,2.89205]
[1780402694638,42.69,69168.45,0.0,-0.98361,1e-05,2.89205]
[1780402694394,42.69,69169.42,0.0,-0.98359,1e-05,2.89458]
[1780402694721,42.69,69169.42,0.0,-0.98359,1e-05,2.89458]
[1780402695402,42.69,69167.37,0.0,-0.98362,1e-05,2.89081]
[1780402696353,42.69,69167.37,0.0,-0.98362,1e-05,2.89081]
[1780402696470,42.69,69167.37,0.0,-0.98362,1e-05,2.89081]
[1780402699430,42.7,69160.26,0.0,-0.9837,1e-05,2.87809]
[1780402699934,42.7,69160.26,0.0,-0.9837,1e-05,2.87809]
[1780402699971,42.7,69160.26,0.0,-0.9837,1e-05,2.87809]
[1780402700437,42.7,69156.32,0.0,-0.98375,1e-05,2.87045]
[1780402702626,42.7,69156.39,0.0,-0.98374,1e-05,2.87114]
[1780402702719,42.7,69156.39,0.0,-0.98374,1e-05,2.87114]
[1780402702694,42.7,69167.18,0.0,-0.98359,1e-05,2.89412]
[1780402703468,42.7,69171.19,0.0,-0.98354,1e-05,2.90301]
[1780402704434,42.7,69171.19,0.0,-0.98354,1e-05,2.90301]
[1780402704470,42.7,69171.19,0.0,-0.98354,1e-05,2.90301]
[1780402704475,42.71,69172.49,0.0,-0.98352,1e-05,2.90622]
[1780402705495,42.71,69172.49,0.0,-0.98352,1e-05,2.90622]
[1780402705719,42.71,69172.49,0.0,-0.98352,1e-05,2.90622]
[1780402705522,42.71,69177.22,0.0,-0.98345,1e-05,2.91662]
[1780402706489,42.71,69180.87,0.0,-0.98339,1e-05,2.92475]
[1780402707496,42.71,69185.96,0.0,-0.98332,1e-05,2.93593]
[1780402708505,42.71,69196.08,0.0,-0.98318,1e-05,2.95776]
[1780402709513,42.71,69199.65,0.0,-0.98313,1e-05,2.96574]
[1780402710520,42.71,69195.44,0.0,-0.98318,1e-05,2.95718]
[1780402712534,42.72,69189.74,0.0,-0.98326,1e-05,2.94441]
[1780402713541,42.72,69182.78,0.0,-0.98336,1e-05,2.93015]
[1780402714302,42.72,69182.78,0.0,-0.98336,1e-05,2.93015]
[1780402714468,42.72,69182.78,0.0,-0.98336,1e-05,2.93015]
[1780402715554,42.72,69175.55,0.0,-0.98345,1e-05,2.91581]
[1780402716501,42.72,69175.55,0.0,-0.98345,1e-05,2.91581]
[1780402716724,42.72,69175.55,0.0,-0.98345,1e-05,2.91581]
[1780402717048,42.72,69174.04,0.0,-0.98347,1e-05,2.91308]
[1780402717222,42.72,69174.04,0.0,-0.98347,1e-05,2.91308]
[1780402717569,42.72,69175.24,0.0,-0.98345,1e-05,2.91606]
[1780402721597,42.73,69165.1,0.0,-0.98357,1e-05,2.8967]
[1780402722446,42.73,69165.1,0.0,-0.98357,1e-05,2.8967]
[1780402722469,42.73,69165.1,0.0,-0.98357,1e-05,2.8967]
[1780402723611,42.73,69163.21,0.0,-0.98359,1e-05,2.89372]
[1780402725625,42.74,69157.15,0.0,-0.98367,1e-05,2.8821]
[1780402727005,42.74,69156.42,0.0,-0.98368,1e-05,2.88109]
[1780402727221,42.74,69156.42,0.0,-0.98368,1e-05,2.88109]
[1780402727934,42.74,69156.74,0.0,-0.98367,1e-05,2.88227]
[1780402727975,42.74,69156.74,0.0,-0.98367,1e-05,2.88227]
[1780402728646,42.74,69156.67,0.0,-0.98367,1e-05,2.88264]
[1780402731667,42.75,69161.57,0.0,-0.98359,1e-05,2.89439]
[1780402732035,42.75,69161.57,0.0,-0.98359,1e-05,2.89439]
[1780402732222,42.75,69161.57,0.0,-0.98359,1e-05,2.89439]
[1780402738010,42.76,69160.22,0.0,-0.98359,1e-05,2.89457]
[1780402738222,42.76,69160.22,0.0,-0.98359,1e-05,2.89457]
[1780402738716,42.76,69162.49,0.0,-0.98355,1e-05,2.8998]
[1780402738862,42.76,69162.49,0.0,-0.98355,1e-05,2.8998]
[1780402738976,42.76,69162.49,0.0,-0.98355,1e-05,2.8998]
[1780402743751,42.76,69171.49,0.0,-0.98341,1e-05,2.92109]
[1780402743909,42.76,69171.49,0.0,-0.98341,1e-05,2.92109]
[1780402743970,42.76,69171.49,0.0,-0.98341,1e-05,2.92109]
[1780402744757,42.77,69171.94,0.0,-0.9834,1e-05,2.92298]
[1780402745362,42.77,69171.94,0.0,-0.9834,1e-05,2.92298]
[1780402745470,42.77,69171.94,0.0,-0.9834,1e-05,2.92298]
[1780402745765,42.77,69170.83,0.0,-0.98341,1e-05,2.9211]
[1780402749002,42.77,69170.34,0.0,-0.98342,1e-05,2.92099]
[1780402749219,42.77,69170.34,0.0,-0.98342,1e-05,2.92099]
[1780402752677,42.78,69170.09,0.0,-0.98341,1e-05,2.92183]
[1780402752720,42.78,69170.09,0.0,-0.98341,1e-05,2.92183]
[1780402752815,42.78,69159.97,0.0,-0.98354,1e-05,2.90155]
[1780402754014,42.78,69159.97,0.0,-0.98354,1e-05,2.90155]
[1780402754219,42.78,69159.97,0.0,-0.98354,1e-05,2.90155]
[1780402754466,42.78,69157.01,0.0,-0.98358,1e-05,2.89586]
[1780402755837,42.78,69164.87,0.0,-0.98346,1e-05,2.91326]
[1780402757286,42.78,69164.87,0.0,-0.98346,1e-05,2.91326]
[1780402757472,42.78,69164.87,0.0,-0.98346,1e-05,2.91326]
[1780402757502,42.79,69161.49,0.0,-0.98351,1e-05,2.90666]
[1780402760976,42.79,69160.52,0.0,-0.98351,1e-05,2.90605]
[1780402761078,42.79,69153.76,0.0,-0.9836,1e-05,2.89243]
[1780402761879,42.79,69152.89,0.0,-0.98361,1e-05,2.89112]
[1780402763278,42.79,69152.89,0.0,-0.98361,1e-05,2.89112]
[1780402763469,42.79,69152.89,0.0,-0.98361,1e-05,2.89112]
[1780402763550,42.79,69155.61,0.0,-0.98357,1e-05,2.89728]
[1780402765713,42.8,69161.66,0.0,-0.98348,1e-05,2.91088]
[1780402766588,42.8,69161.66,0.0,-0.98348,1e-05,2.91088]
[1780402766721,42.8,69161.66,0.0,-0.98348,1e-05,2.91088]
[1780402766726,42.8,69165.76,0.0,-0.98342,1e-05,2.91993]
[1780402768928,42.8,69168.95,0.0,-0.98337,1e-05,2.92795]
[1780402771644,42.8,69171.79,0.0,-0.98333,1e-05,2.93436]
[1780402771724,42.8,69171.79,0.0,-0.98333,1e-05,2.93436]
[1780402771698,42.81,69164.61,0.0,-0.98343,1e-05,2.91821]
[1780402772569,42.81,69164.61,0.0,-0.98343,1e-05,2.91821]
[1780402772718,42.81,69164.61,0.0,-0.98343,1e-05,2.91821]
[1780402772673,42.81,69163.13,0.0,-0.98345,1e-05,2.91555]
[1780402772957,42.81,69166.86,0.0,-0.98339,1e-05,2.92382]
[1780402776770,42.81,69168.15,0.0,-0.98337,1e-05,2.9274]
[1780402775978,42.81,69160.17,0.0,-0.98348,1e-05,2.91068]
[1780402776973,42.81,69160.17,0.0,-0.98348,1e-05,2.91068]
[1780402777279,42.81,69160.17,0.0,-0.98348,1e-05,2.91068]
[1780402777468,42.81,69160.17,0.0,-0.98348,1e-05,2.91068]
[1780402777543,42.81,69158.92,0.0,-0.98349,1e-05,2.90895]
[1780402779002,42.82,69154.35,0.0,-0.98355,1e-05,2.90035]
[1780402780594,42.82,69154.35,0.0,-0.98355,1e-05,2.90035]
[1780402780723,42.82,69154.35,0.0,-0.98355,1e-05,2.90035]
[1780402780693,42.82,69151.89,0.0,-0.98358,1e-05,2.8957]
[1780402780943,42.82,69151.89,0.0,-0.98358,1e-05,2.8957]
[1780402780972,42.82,69151.89,0.0,-0.98358,1e-05,2.8957]
[1780402786051,42.83,69151.62,0.0,-0.98356,1e-05,2.89802]
[1780402789713,42.83,69152.08,0.0,-0.98355,1e-05,2.89993]
[1780402789722,42.83,69152.08,0.0,-0.98355,1e-05,2.89993]
[1780402789806,42.83,69151.79,0.0,-0.98355,1e-05,2.90027]
[1780402789939,42.83,69151.79,0.0,-0.98355,1e-05,2.90027]
[1780402789972,42.83,69151.79,0.0,-0.98355,1e-05,2.90027]
[1780402795114,42.84,69149.19,0.0,-0.98356,1e-05,2.89722]
[1780402798899,42.85,69151.03,0.0,-0.98353,1e-05,2.90247]
[1780402798975,42.85,69151.03,0.0,-0.98353,1e-05,2.90247]
[1780402799257,42.85,69151.03,0.0,-0.98353,1e-05,2.90247]
[1780402799469,42.85,69151.03,0.0,-0.98353,1e-05,2.90247]
[1780402799550,42.85,69153.47,0.0,-0.98349,1e-05,2.90802]
[1780402804926,42.85,69152.24,0.0,-0.9835,1e-05,2.90775]
[1780402804974,42.85,69152.24,0.0,-0.9835,1e-05,2.90775]
[1780402805211,42.85,69152.24,0.0,-0.9835,1e-05,2.90775]
[1780402805221,42.85,69152.24,0.0,-0.9835,1e-05,2.90775]
[1780402805257,42.86,69153.03,0.0,-0.98348,1e-05,2.90985]
[1780402807644,42.86,69154.59,0.0,-0.98346,1e-05,2.91356]
[1780402807725,42.86,69154.59,0.0,-0.98346,1e-05,2.91356]
[1780402807827,42.86,69157.55,0.0,-0.98341,1e-05,2.9202]
[1780402808257,42.86,69157.55,0.0,-0.98341,1e-05,2.9202]
[1780402808494,42.86,69157.55,0.0,-0.98341,1e-05,2.9202]
[1780402808596,42.86,69161.2,0.0,-0.98336,1e-05,2.92828]
[1780402809214,42.86,69179.46,0.0,-0.98311,1e-05,2.96721]
[1780402810221,42.86,69183.43,0.0,-0.98305,1e-05,2.97598]
[1780402811228,42.86,69168.16,0.0,-0.98326,1e-05,2.94402]
[1780402812235,42.86,69161.47,0.0,-0.98335,1e-05,2.93035]
[1780402813513,42.86,69161.47,0.0,-0.98335,1e-05,2.93035]
[1780402813695,42.86,69161.47,0.0,-0.98335,1e-05,2.93035]
[1780402813723,42.86,69161.47,0.0,-0.98335,1e-05,2.93035]
[1780402813796,42.87,69161.09,0.0,-0.98335,1e-05,2.92997]
[1780402819285,42.87,69163.16,0.0,-0.98331,1e-05,2.93686]
[1780402820621,42.87,69163.16,0.0,-0.98331,1e-05,2.93686]
[1780402820722,42.87,69163.16,0.0,-0.98331,1e-05,2.93686]
[1780402820794,42.88,69165.65,0.0,-0.98327,1e-05,2.9425]
[1780402820854,42.88,69165.65,0.0,-0.98327,1e-05,2.9425]
[1780402820972,42.88,69165.65,0.0,-0.98327,1e-05,2.9425]
[1780402826333,42.88,69165.61,0.0,-0.98325,1e-05,2.94477]
[1780402829282,42.89,69166.91,0.0,-0.98323,1e-05,2.94828]
[1780402829470,42.89,69166.91,0.0,-0.98323,1e-05,2.94828]
[1780402829583,42.89,69166.91,0.0,-0.98323,1e-05,2.94828]
[1780402829720,42.89,69166.91,0.0,-0.98323,1e-05,2.94828]
[1780402829813,42.89,69166.4,0.0,-0.98324,1e-05,2.94759]
[1780402833794,42.89,69165.72,0.0,-0.98325,1e-05,2.94582]
[1780402833916,42.89,69168.17,0.0,-0.98321,1e-05,2.95137]
[1780402833971,42.89,69168.17,0.0,-0.98321,1e-05,2.95137]
[1780402834389,42.89,69175.39,0.0,-0.98311,1e-05,2.96701]
[1780402835397,42.89,69175.82,0.0,-0.9831,1e-05,2.96828]
[1780402837412,42.9,69163.81,0.0,-0.98326,1e-05,2.94361]
[1780402837968,42.9,69163.81,0.0,-0.98326,1e-05,2.94361]
[1780402838213,42.9,69163.81,0.0,-0.98326,1e-05,2.94361]
[1780402838220,42.9,69163.81,0.0,-0.98326,1e-05,2.94361]
[1780402838419,42.9,69160.73,0.0,-0.9833,1e-05,2.93753]
[1780402841440,42.9,69157.83,0.0,-0.98333,1e-05,2.93265]
[1780402842217,42.9,69157.83,0.0,-0.98333,1e-05,2.93265]
[1780402842337,42.9,69157.83,0.0,-0.98333,1e-05,2.93265]
[1780402842471,42.9,69157.83,0.0,-0.98333,1e-05,2.93265]
[1780402842506,42.9,69157.45,0.0,-0.98333,1e-05,2.93226]
[1780402848174,42.91,69157.12,0.0,-0.98332,1e-05,2.93366]
[1780402848222,42.91,69157.12,0.0,-0.98332,1e-05,2.93366]
[1780402850659,42.91,69157.67,0.0,-0.98331,1e-05,2.93563]
[1780402850719,42.91,69157.67,0.0,-0.98331,1e-05,2.93563]
[1780402850819,42.91,69157.23,0.0,-0.98331,1e-05,2.93512]
[1780402854532,42.92,69167.34,0.0,-0.98316,1e-05,2.95802]
[1780402854905,42.92,69167.34,0.0,-0.98316,1e-05,2.95802]
[1780402854975,42.92,69167.34,0.0,-0.98316,1e-05,2.95802]
[1780402855539,42.92,69169.71,0.0,-0.98313,1e-05,2.96339]
[1780402857553,42.92,69165.13,0.0,-0.98319,1e-05,2.95443]
[1780402857895,42.92,69165.13,0.0,-0.98319,1e-05,2.95443]
[1780402857972,42.92,69165.13,0.0,-0.98319,1e-05,2.95443]
[1780402858209,42.92,69165.13,0.0,-0.98319,1e-05,2.95443]
[1780402858223,42.92,69165.13,0.0,-0.98319,1e-05,2.95443]
[1780402858560,42.92,69164.32,0.0,-0.9832,1e-05,2.9531]
[1780402861581,42.93,69169.56,0.0,-0.98312,1e-05,2.96529]
[1780402862176,42.93,69169.56,0.0,-0.98312,1e-05,2.96529]
[1780402862221,42.93,69169.56,0.0,-0.98312,1e-05,2.96529]
[1780402863948,42.93,69172.81,0.0,-0.98307,1e-05,2.97288]
[1780402863976,42.93,69172.81,0.0,-0.98307,1e-05,2.97288]
[1780402864746,42.93,69172.81,0.0,-0.98307,1e-05,2.97288]
[1780402864796,42.93,69173.56,0.0,-0.98305,1e-05,2.97481]
[1780402864971,42.93,69173.56,0.0,-0.98305,1e-05,2.97481]
[1780402865609,42.93,69176.57,0.0,-0.98301,1e-05,2.98154]
[1780402866974,42.93,69179.18,0.0,-0.98297,1e-05,2.98741]
[1780402867746,42.93,69179.18,0.0,-0.98297,1e-05,2.98741]
[1780402867847,42.93,69178.94,0.0,-0.98297,1e-05,2.98722]
[1780402867971,42.93,69178.94,0.0,-0.98297,1e-05,2.98722]
[1780402871652,42.94,69193.61,0.0,-0.98276,1e-05,3.01979]
[1780402872659,42.94,69195.33,0.0,-0.98273,1e-05,3.02374]
[1780402875894,42.94,69194.86,0.0,-0.98274,1e-05,3.02323]
[1780402875973,42.94,69195.2,0.0,-0.98273,1e-05,3.02422]
[1780402876034,42.94,69195.2,0.0,-0.98273,1e-05,3.02422]
[1780402876220,42.94,69195.2,0.0,-0.98273,1e-05,3.02422]
[1780402876687,42.94,69194.63,0.0,-0.98274,1e-05,3.02324]
[1780402877693,42.94,69197.98,0.0,-0.98269,1e-05,3.03069]
[1780402878705,42.94,69197.98,0.0,-0.98269,1e-05,3.03069]
[1780402878722,42.94,69197.98,0.0,-0.98269,1e-05,3.03069]
[1780402878754,42.94,69197.94,0.0,-0.98269,1e-05,3.03084]
[1780402879708,42.94,69203.55,0.0,-0.98261,1e-05,3.04316]
[1780402880715,42.94,69207.59,0.0,-0.98255,1e-05,3.05212]
[1780402882629,42.94,69208.16,0.0,-0.98254,1e-05,3.05357]
[1780402882720,42.94,69208.16,0.0,-0.98254,1e-05,3.05357]
[1780402883736,42.95,69219.72,0.0,-0.98237,1e-05,3.07905]
[1780402884743,42.95,69212.67,0.0,-0.98247,1e-05,3.06393]
[1780402885925,42.95,69213.74,0.0,-0.98245,1e-05,3.06693]
[1780402886709,42.95,69213.74,0.0,-0.98245,1e-05,3.06693]
[1780402886722,42.95,69213.74,0.0,-0.98245,1e-05,3.06693]
[1780402886757,42.95,69218.23,0.0,-0.98239,1e-05,3.07686]
[1780402888294,42.95,69216.31,0.0,-0.98241,1e-05,3.07286]
[1780402888470,42.95,69216.31,0.0,-0.98241,1e-05,3.07286]
[1780402888771,42.95,69213.59,0.0,-0.98245,1e-05,3.0671]
[1780402892149,42.95,69211.26,0.0,-0.98249,1e-05,3.06101]
[1780402892219,42.95,69211.26,0.0,-0.98249,1e-05,3.06101]
[1780402892658,42.95,69211.26,0.0,-0.98249,1e-05,3.06101]
[1780402892720,42.95,69211.26,0.0,-0.98249,1e-05,3.06101]
[1780402892799,42.95,69223.86,0.0,-0.98231,1e-05,3.08857]
[1780402894813,42.95,69224.7,0.0,-0.98229,1e-05,3.09072]
[1780402896628,42.95,69225.42,0.0,-0.98228,1e-05,3.09242]
[1780402896721,42.95,69225.42,0.0,-0.98228,1e-05,3.09242]
[1780402896783,42.95,69225.42,0.0,-0.98228,1e-05,3.09242]
[1780402896827,42.95,69226.52,0.0,-0.98226,1e-05,3.09495]
[1780402896972,42.95,69226.52,0.0,-0.98226,1e-05,3.09495]
[1780402899848,42.95,69230.31,0.0,-0.98221,1e-05,3.10361]
[1780402900800,42.95,69230.31,0.0,-0.98221,1e-05,3.10361]
[1780402900978,42.95,69230.08,0.0,-0.98221,1e-05,3.10323]
[1780402903335,42.96,69231.99,0.0,-0.98218,1e-05,3.10763]
[1780402903469,42.96,69231.99,0.0,-0.98218,1e-05,3.10763]
[1780402903881,42.96,69232.21,0.0,-0.98218,1e-05,3.10831]
[1780402905442,42.96,69231.78,0.0,-0.98218,1e-05,3.10737]
[1780402906906,42.96,69238.41,0.0,-0.98209,1e-05,3.12213]
[1780402907913,42.96,69247.13,0.0,-0.98196,1e-05,3.14153]
[1780402908920,42.96,69254.36,0.0,-0.98185,1e-05,3.15758]
[1780402909927,42.96,69256.72,0.0,-0.98182,1e-05,3.16283]
[1780402912948,42.96,69262.77,0.0,-0.98173,1e-05,3.17632]
[1780402914962,42.96,69248.22,0.0,-0.98194,1e-05,3.144]
[1780402915969,42.96,69243.41,0.0,-0.98201,1e-05,3.13342]
[1780402917565,42.96,69243.41,0.0,-0.98201,1e-05,3.13342]
[1780402917718,42.96,69243.41,0.0,-0.98201,1e-05,3.13342]
[1780402923504,42.96,69241.0,0.0,-0.98204,1e-05,3.12848]
[1780402923719,42.96,69241.0,0.0,-0.98204,1e-05,3.12848]
[1780402923791,42.96,69241.0,0.0,-0.98204,1e-05,3.12848]
[1780402923821,42.96,69250.93,0.0,-0.9819,1e-05,3.15048]
[1780402923987,42.96,69250.93,0.0,-0.9819,1e-05,3.15048]
[1780402924038,42.96,69251.38,0.0,-0.98189,1e-05,3.15151]
[1780402925371,42.96,69251.38,0.0,-0.98189,1e-05,3.15151]
[1780402925469,42.96,69251.38,0.0,-0.98189,1e-05,3.15151]
[1780402925957,42.96,69251.38,0.0,-0.98189,1e-05,3.15151]
[1780402925972,42.96,69251.38,0.0,-0.98189,1e-05,3.15151]
[1780402925523,42.96,69259.93,0.0,-0.98177,1e-05,3.17052]
[1780402926169,42.96,69253.46,0.0,-0.98186,1e-05,3.15615]
[1780402927291,42.96,69253.46,0.0,-0.98186,1e-05,3.15615]
[1780402927470,42.96,69253.46,0.0,-0.98186,1e-05,3.15615]
[1780402927571,42.96,69251.16,0.0,-0.98189,1e-05,3.15108]
[1780402931718,42.96,69250.9,0.0,-0.9819,1e-05,3.1506]
[1780402931972,42.96,69250.9,0.0,-0.9819,1e-05,3.1506]
[1780402931815,42.96,69250.88,0.0,-0.9819,1e-05,3.1506]
[1780402932081,42.96,69250.4,0.0,-0.9819,1e-05,3.14957]
[1780402936092,42.96,69249.41,0.0,-0.98192,1e-05,3.1475]
[1780402936220,42.96,69249.41,0.0,-0.98192,1e-05,3.1475]
[1780402936248,42.96,69242.6,0.0,-0.98202,1e-05,3.13251]
[1780402937118,42.96,69239.46,0.0,-0.98206,1e-05,3.12566]
[1780402938555,42.96,69239.46,0.0,-0.98206,1e-05,3.12566]
[1780402938730,42.96,69239.46,0.0,-0.98206,1e-05,3.12566]
[1780402939316,42.96,69238.08,0.0,-0.98208,1e-05,3.12279]
[1780402939470,42.96,69238.08,0.0,-0.98208,1e-05,3.12279]
[1780402939521,42.96,69236.83,0.0,-0.9821,1e-05,3.12005]
[1780402942153,42.96,69230.9,0.0,-0.98218,1e-05,3.10733]
[1780402943166,42.96,69227.16,0.0,-0.98224,1e-05,3.09926]
[1780402944620,42.96,69227.16,0.0,-0.98224,1e-05,3.09926]
[1780402944722,42.96,69227.16,0.0,-0.98224,1e-05,3.09926]
[1780402944822,42.96,69231.59,0.0,-0.98217,1e-05,3.10909]
[1780402947194,42.96,69233.97,0.0,-0.98213,1e-05,3.11463]
[1780402951409,42.96,69233.85,0.0,-0.98213,1e-05,3.11468]
[1780402951471,42.96,69233.85,0.0,-0.98213,1e-05,3.11468]
[1780402951583,42.96,69233.85,0.0,-0.98213,1e-05,3.11468]
[1780402951720,42.96,69233.85,0.0,-0.98213,1e-05,3.11468]
[1780402951822,42.96,69238.74,0.0,-0.98207,1e-05,3.12397]
[1780402954243,42.97,69241.32,0.0,-0.98203,1e-05,3.1299]
[1780402961187,42.97,69241.82,0.0,-0.98202,1e-05,3.13131]
[1780402961219,42.97,69241.82,0.0,-0.98202,1e-05,3.13131]
[1780402961798,42.97,69241.82,0.0,-0.98202,1e-05,3.13131]
[1780402961971,42.97,69241.82,0.0,-0.98202,1e-05,3.13131]
[1780402961978,42.97,69243.93,0.0,-0.98199,1e-05,3.13619]
[1780402964971,42.97,69243.7,0.0,-0.98199,1e-05,3.13582]
[1780402969161,42.97,69244.14,0.0,-0.98198,1e-05,3.13714]
[1780402969218,42.97,69244.14,0.0,-0.98198,1e-05,3.13714]
[1780402970332,42.97,69244.74,0.0,-0.98198,1e-05,3.13853]
[1780402970469,42.97,69244.74,0.0,-0.98198,1e-05,3.13853]
[1780402970479,42.97,69248.93,0.0,-0.98191,1e-05,3.14785]
[1780402971789,42.97,69248.93,0.0,-0.98191,1e-05,3.14785]
[1780402971973,42.97,69248.93,0.0,-0.98191,1e-05,3.14785]
[1780402971890,42.97,69254.86,0.0,-0.98183,1e-05,3.16104]
[1780402973377,42.97,69260.94,0.0,-0.98174,1e-05,3.17462]
[1780402975391,42.97,69261.73,0.0,-0.98172,1e-05,3.17638]
[1780402977776,42.97,69261.88,0.0,-0.98172,1e-05,3.17672]
[1780402977941,42.97,69261.88,0.0,-0.98172,1e-05,3.17672]
[1780402977977,42.97,69261.88,0.0,-0.98172,1e-05,3.17672]
[1780402977970,42.97,69262.42,0.0,-0.98171,1e-05,3.17792]
[1780402978412,42.97,69262.06,0.0,-0.98172,1e-05,3.17712]
[1780402979419,42.97,69271.59,0.0,-0.98158,1e-05,3.19841]
[1780402980428,42.97,69282.41,0.0,-0.98142,1e-05,3.22268]
[1780402981434,42.97,69289.1,0.0,-0.98132,2e-05,3.23769]
[1780402982623,42.97,69289.1,0.0,-0.98132,2e-05,3.23769]
[1780402982725,42.97,69289.96,0.0,-0.98131,2e-05,3.23953]
[1780402983449,42.97,69292.44,0.0,-0.98127,2e-05,3.24503]
[1780402986470,42.97,69296.73,0.0,-0.98121,2e-05,3.2544]
[1780402988484,42.97,69297.67,0.0,-0.9812,2e-05,3.25626]
[1780402989484,42.97,69297.67,0.0,-0.9812,2e-05,3.25626]
[1780402989727,42.97,69297.67,0.0,-0.9812,2e-05,3.25626]
[1780402989744,42.97,69298.23,0.0,-0.98119,2e-05,3.25739]
[1780402990498,42.97,69303.66,0.0,-0.98111,2e-05,3.26959]
[1780402991516,42.97,69308.48,0.0,-0.98103,2e-05,3.28042]
[1780402992513,42.96,69315.62,0.0,-0.98093,2e-05,3.29657]
[1780402993520,42.96,69317.96,0.0,-0.98089,2e-05,3.30172]
[1780402995751,42.96,69334.3,0.0,-0.98064,2e-05,3.33892]
[1780402996541,42.96,69337.56,0.0,-0.9806,2e-05,3.34618]
[1780403000570,42.96,69335.44,0.0,-0.98064,2e-05,3.34008]
[1780403002584,42.96,69337.45,0.0,-0.98061,2e-05,3.34417]
[1780403003591,42.96,69326.31,0.0,-0.98078,2e-05,3.31814]
[1780403004598,42.96,69324.46,0.0,-0.98081,2e-05,3.31363]
[1780403007873,42.95,69325.57,0.0,-0.9808,2e-05,3.3157]
[1780403007970,42.95,69325.57,0.0,-0.9808,2e-05,3.3157]
[1780403012654,42.95,69333.64,0.0,-0.98069,2e-05,3.33125]
[1780403013542,42.95,69333.64,0.0,-0.98069,2e-05,3.33125]
[1780403013722,42.95,69333.64,0.0,-0.98069,2e-05,3.33125]
[1780403013775,42.95,69340.33,0.0,-0.98059,2e-05,3.34647]
[1780403014534,42.95,69340.33,0.0,-0.98059,2e-05,3.34647]
[1780403014719,42.95,69340.33,0.0,-0.98059,2e-05,3.34647]
[1780403014781,42.95,69340.33,0.0,-0.98059,2e-05,3.34665]
[1780403018227,42.95,69340.93,0.0,-0.98058,2e-05,3.34858]
[1780403018474,42.95,69340.93,0.0,-0.98058,2e-05,3.34858]
[1780403018722,42.95,69340.93,0.0,-0.98058,2e-05,3.34858]
[1780403018824,42.95,69340.87,0.0,-0.98058,2e-05,3.34862]
[1780403021717,42.95,69342.75,0.0,-0.98055,2e-05,3.35351]
[1780403022854,42.95,69342.75,0.0,-0.98055,2e-05,3.35351]
[1780403022972,42.95,69342.75,0.0,-0.98055,2e-05,3.35351]
[1780403023012,42.95,69330.46,0.0,-0.98073,2e-05,3.32523]
[1780403023731,42.95,69325.72,0.0,-0.98081,2e-05,3.31452]
[1780403024146,42.95,69325.72,0.0,-0.98081,2e-05,3.31452]
[1780403024222,42.95,69325.72,0.0,-0.98081,2e-05,3.31452]
[1780403025745,42.96,69330.24,0.0,-0.98073,2e-05,3.3254]
[1780403026761,42.96,69332.45,0.0,-0.9807,2e-05,3.33072]
[1780403027762,42.96,69344.36,0.0,-0.98051,2e-05,3.35853]
[1780403028523,42.96,69344.36,0.0,-0.98051,2e-05,3.35853]
[1780403028720,42.96,69344.36,0.0,-0.98051,2e-05,3.35853]
[1780403028769,42.96,69345.03,0.0,-0.9805,2e-05,3.36025]
[1780403031790,42.96,69342.96,0.0,-0.98053,2e-05,3.35591]
[1780403033804,42.96,69340.7,0.0,-0.98056,2e-05,3.351]
[1780403034831,42.96,69340.7,0.0,-0.98056,2e-05,3.351]
[1780403034971,42.96,69340.7,0.0,-0.98056,2e-05,3.351]
[1780403035072,42.96,69331.24,0.0,-0.98071,2e-05,3.32927]
[1780403035472,42.96,69331.24,0.0,-0.98071,2e-05,3.32927]
[1780403035818,42.96,69331.29,0.0,-0.98071,2e-05,3.3296]
[1780403037223,42.96,69330.95,0.0,-0.98071,2e-05,3.32903]
[1780403037472,42.96,69330.95,0.0,-0.98071,2e-05,3.32903]
[1780403037832,42.96,69327.6,0.0,-0.98076,2e-05,3.32152]
[1780403041337,42.96,69329.29,0.0,-0.98073,2e-05,3.32611]
[1780403041470,42.96,69329.29,0.0,-0.98073,2e-05,3.32611]
[1780403044098,42.97,69331.89,0.0,-0.98069,2e-05,3.33255]
[1780403044219,42.97,69331.4,0.0,-0.98069,2e-05,3.33163]
[1780403044881,42.97,69334.99,0.0,-0.98063,2e-05,3.34015]
[1780403045691,42.97,69334.99,0.0,-0.98063,2e-05,3.34015]
[1780403045721,42.97,69334.99,0.0,-0.98063,2e-05,3.34015]
[1780403050924,42.97,69335.81,0.0,-0.98061,2e-05,3.34323]
[1780403054117,42.97,69335.93,0.0,-0.98061,2e-05,3.34371]
[1780403054219,42.97,69338.06,0.0,-0.98058,2e-05,3.34904]
[1780403054958,42.97,69331.26,0.0,-0.98068,2e-05,3.33349]
[1780403055965,42.97,69325.27,0.0,-0.98077,2e-05,3.31986]
[1780403056223,42.97,69325.27,0.0,-0.98077,2e-05,3.31986]
[1780403056972,42.97,69325.93,0.0,-0.98076,2e-05,3.32159]
[1780403058876,42.97,69325.86,0.0,-0.98076,2e-05,3.32166]
[1780403058970,42.97,69325.86,0.0,-0.98076,2e-05,3.32166]
[1780403058986,42.97,69325.36,0.0,-0.98076,2e-05,3.32074]
[1780403062007,42.98,69320.79,0.0,-0.98083,2e-05,3.31046]
[1780403062156,42.98,69320.79,0.0,-0.98083,2e-05,3.31046]
[1780403062222,42.98,69320.79,0.0,-0.98083,2e-05,3.31046]
[1780403066036,42.97,69314.44,0.0,-0.98094,2e-05,3.29505]
[1780403066384,42.97,69314.44,0.0,-0.98094,2e-05,3.29505]
[1780403066470,42.97,69314.44,0.0,-0.98094,2e-05,3.29505]
[1780403067043,42.97,69315.47,0.0,-0.98092,2e-05,3.29722]
[1780403072078,42.97,69308.07,0.0,-0.98105,2e-05,3.27773]
[1780403074096,42.97,69304.68,0.0,-0.9811,2e-05,3.26967]
[1780403077404,42.97,69306.47,0.0,-0.98108,2e-05,3.27316]
[1780403077472,42.97,69306.47,0.0,-0.98108,2e-05,3.27316]
[1780403078124,42.97,69308.12,0.0,-0.98106,2e-05,3.27677]
[1780403083159,42.96,69305.79,0.0,-0.9811,2e-05,3.2707]
[1780403089141,42.96,69306.12,0.0,-0.98109,2e-05,3.27087]
[1780403089219,42.96,69306.08,0.0,-0.9811,2e-05,3.27063]
[1780403089320,42.96,69314.49,0.0,-0.98097,2e-05,3.28969]
[1780403090208,42.96,69316.75,0.0,-0.98094,2e-05,3.29469]
[1780403095152,42.96,69314.82,0.0,-0.98097,2e-05,3.28973]
[1780403095220,42.96,69315.91,0.0,-0.98095,2e-05,3.29205]
[1780403095243,42.96,69315.81,0.0,-0.98096,2e-05,3.29164]
[1780403100278,42.96,69315.18,0.0,-0.98097,2e-05,3.28933]
[1780403103473,42.95,69315.71,0.0,-0.98097,2e-05,3.29019]
[1780403108335,42.95,69295.94,0.0,-0.98127,2e-05,3.24414]
[1780403109342,42.95,69288.48,0.0,-0.98139,1e-05,3.22718]
[1780403110349,42.95,69288.5,0.0,-0.98139,1e-05,3.22716]
[1780403114377,42.95,69277.09,0.0,-0.98156,1e-05,3.20124]
[1780403115384,42.95,69274.42,0.0,-0.9816,1e-05,3.19524]
[1780403116391,42.95,69263.93,0.0,-0.98175,1e-05,3.17181]
[1780403117398,42.95,69262.4,0.0,-0.98177,1e-05,3.16843]
[1780403120422,42.95,69267.33,0.0,-0.9817,1e-05,3.17951]
[1780403121429,42.95,69274.21,0.0,-0.9816,1e-05,3.1949]
[1780403122436,42.95,69276.54,0.0,-0.98157,1e-05,3.20011]
[1780403123443,42.95,69281.28,0.0,-0.98149,1e-05,3.21073]
[1780403125457,42.95,69286.14,0.0,-0.98142,1e-05,3.22158]
[1780403128478,42.95,69288.36,0.0,-0.98139,1e-05,3.2264]
[1780403130492,42.95,69291.98,0.0,-0.98134,2e-05,3.23443]
[1780403131896,42.95,69291.98,0.0,-0.98134,2e-05,3.23443]
[1780403131980,42.95,69291.98,0.0,-0.98134,2e-05,3.23443]
[1780403132196,42.95,69291.98,0.0,-0.98134,2e-05,3.23443]
[1780403132219,42.95,69291.98,0.0,-0.98134,2e-05,3.23443]
[1780403132297,42.95,69292.02,0.0,-0.98135,1e-05,3.23275]
[1780403133513,42.95,69295.96,0.0,-0.98129,2e-05,3.24158]
[1780403138549,42.95,69300.81,0.0,-0.98122,2e-05,3.25209]
[1780403142925,42.95,69303.9,0.0,-0.98117,2e-05,3.25875]
[1780403142970,42.95,69303.9,0.0,-0.98117,2e-05,3.25875]
[1780403145598,42.94,69311.94,0.0,-0.98106,2e-05,3.27654]
[1780403146969,42.94,69311.94,0.0,-0.98106,2e-05,3.27654]
[1780403147219,42.94,69311.94,0.0,-0.98106,2e-05,3.27654]
[1780403147236,42.94,69313.32,0.0,-0.98104,2e-05,3.27936]
[1780403147647,42.94,69313.32,0.0,-0.98104,2e-05,3.27936]
[1780403147720,42.94,69313.32,0.0,-0.98104,2e-05,3.27936]
[1780403147820,42.94,69313.45,0.0,-0.98104,2e-05,3.27966]
[1780403153657,42.94,69318.71,0.0,-0.98096,2e-05,3.29071]
[1780403157839,42.94,69316.58,0.0,-0.981,2e-05,3.28528]
[1780403157972,42.94,69316.58,0.0,-0.981,2e-05,3.28528]
[1780403159699,42.94,69308.34,0.0,-0.98113,2e-05,3.26596]
[1780403160706,42.94,69307.14,0.0,-0.98115,2e-05,3.26308]
[1780403161713,42.94,69294.97,0.0,-0.98133,2e-05,3.23534]
[1780403162720,42.94,69297.66,0.0,-0.98129,2e-05,3.24134]
[1780403164734,42.94,69286.48,0.0,-0.98146,1e-05,3.2159]
[1780403165741,42.94,69280.1,0.0,-0.98155,1e-05,3.20151]
[1780403166748,42.94,69281.04,0.0,-0.98154,1e-05,3.20359]
[1780403170776,42.94,69285.91,0.0,-0.98147,1e-05,3.21441]
[1780403172790,42.93,69293.84,0.0,-0.98135,1e-05,3.23218]
[1780403174233,42.93,69293.84,0.0,-0.98135,1e-05,3.23218]
[1780403174273,42.93,69294.66,0.0,-0.98134,2e-05,3.23387]
[1780403174472,42.93,69294.66,0.0,-0.98134,2e-05,3.23387]
[1780403174597,42.93,69294.66,0.0,-0.98134,2e-05,3.23387]
[1780403174722,42.93,69294.66,0.0,-0.98134,2e-05,3.23387]
[1780403174804,42.93,69295.45,0.0,-0.98133,2e-05,3.23565]
[1780403176818,42.93,69299.13,0.0,-0.98127,2e-05,3.2438]
[1780403179839,42.93,69305.18,0.0,-0.98119,2e-05,3.2572]
[1780403184874,42.93,69297.93,0.0,-0.9813,2e-05,3.24016]
[1780403186888,42.93,69295.81,0.0,-0.98133,2e-05,3.23517]
[1780403187641,42.93,69295.81,0.0,-0.98133,2e-05,3.23517]
[1780403187719,42.93,69295.81,0.0,-0.98133,2e-05,3.23517]
[1780403192931,42.93,69292.8,0.0,-0.98139,1e-05,3.22626]
[1780403194464,42.93,69290.97,0.0,-0.98142,1e-05,3.22206]
[1780403194471,42.93,69290.97,0.0,-0.98142,1e-05,3.22206]
[1780403194997,42.93,69290.97,0.0,-0.98142,1e-05,3.22206]
[1780403195221,42.93,69290.97,0.0,-0.98142,1e-05,3.22206]
[1780403195098,42.93,69290.63,0.0,-0.98142,1e-05,3.22123]
[1780403198966,42.93,69291.73,0.0,-0.98141,1e-05,3.22352]
[1780403199220,42.93,69291.73,0.0,-0.98141,1e-05,3.22352]
[1780403199981,42.93,69296.71,0.0,-0.98133,2e-05,3.23463]
[1780403201748,42.93,69299.21,0.0,-0.9813,2e-05,3.2402]
[1780403201970,42.93,69299.21,0.0,-0.9813,2e-05,3.2402]
[1780403202285,42.93,69299.21,0.0,-0.9813,2e-05,3.2402]
[1780403201995,42.93,69300.06,0.0,-0.98128,2e-05,3.24203]
[1780403202471,42.93,69300.06,0.0,-0.98128,2e-05,3.24203]
[1780403207030,42.93,69292.97,0.0,-0.98139,1e-05,3.22552]
[1780403209113,42.93,69291.42,0.0,-0.98142,1e-05,3.22195]
[1780403209222,42.93,69291.42,0.0,-0.98142,1e-05,3.22195]
[1780403209473,42.93,69291.18,0.0,-0.98142,1e-05,3.22128]
[1780403209719,42.93,69291.18,0.0,-0.98142,1e-05,3.22128]
[1780403210052,42.93,69292.2,0.0,-0.98141,1e-05,3.22358]
[1780403214922,42.92,69293.99,0.0,-0.98138,1e-05,3.22734]
[1780403214985,42.92,69293.99,0.0,-0.98138,1e-05,3.22734]
[1780403216094,42.92,69289.03,0.0,-0.98146,1e-05,3.21601]
[1780403217102,42.92,69283.82,0.0,-0.98154,1e-05,3.20422]
[1780403218512,42.92,69281.81,0.0,-0.98157,1e-05,3.19966]
[1780403218676,42.92,69281.81,0.0,-0.98157,1e-05,3.19966]
[1780403218721,42.92,69281.81,0.0,-0.98157,1e-05,3.19966]
[1780403219115,42.92,69281.26,0.0,-0.98157,1e-05,3.19839]
[1780403224150,42.92,69283.2,0.0,-0.98155,1e-05,3.20262]
[1780403227171,42.92,69274.43,0.0,-0.98168,1e-05,3.1829]
[1780403228409,42.92,69271.67,0.0,-0.98172,1e-05,3.17672]
[1780403228471,42.92,69271.67,0.0,-0.98172,1e-05,3.17672]
[1780403228740,42.92,69271.67,0.0,-0.98172,1e-05,3.17672]
[1780403228969,42.92,69271.67,0.0,-0.98172,1e-05,3.17672]
[1780403229184,42.92,69271.16,0.0,-0.98173,1e-05,3.17559]
[1780403232206,42.92,69276.03,0.0,-0.98165,1e-05,3.18652]
[1780403233213,42.92,69280.73,0.0,-0.98158,1e-05,3.19707]
[1780403234220,42.92,69281.16,0.0,-0.98158,1e-05,3.19803]
[1780403234495,42.92,69281.16,0.0,-0.98158,1e-05,3.19803]
[1780403234720,42.92,69281.16,0.0,-0.98158,1e-05,3.19803]
[1780403235227,42.92,69273.44,0.0,-0.98169,1e-05,3.18074]
[1780403237241,42.92,69272.3,0.0,-0.98171,1e-05,3.17818]
[1780403237402,42.92,69272.3,0.0,-0.98171,1e-05,3.17818]
[1780403237474,42.92,69272.3,0.0,-0.98171,1e-05,3.17818]
[1780403238248,42.92,69270.52,0.0,-0.98173,1e-05,3.17423]
[1780403238824,42.92,69270.52,0.0,-0.98173,1e-05,3.17423]
[1780403238971,42.92,69270.52,0.0,-0.98173,1e-05,3.17423]
[1780403242281,42.92,69266.16,0.0,-0.9818,1e-05,3.16459]
[1780403243414,42.92,69265.03,0.0,-0.98181,1e-05,3.16215]
[1780403243474,42.92,69265.03,0.0,-0.98181,1e-05,3.16215]
[1780403243629,42.92,69265.03,0.0,-0.98181,1e-05,3.16215]
[1780403243722,42.92,69265.03,0.0,-0.98181,1e-05,3.16215]
[1780403244294,42.92,69263.91,0.0,-0.98183,1e-05,3.1597]
[1780403249304,42.92,69262.19,0.0,-0.98185,1e-05,3.15606]
[1780403249471,42.92,69262.3,0.0,-0.98185,1e-05,3.15636]
[1780403255371,42.93,69254.68,0.0,-0.98197,1e-05,3.13824]
[1780403258066,42.93,69253.33,0.0,-0.98199,1e-05,3.13534]
[1780403258234,42.93,69253.33,0.0,-0.98199,1e-05,3.13534]
[1780403258316,42.93,69253.33,0.0,-0.98199,1e-05,3.13534]
[1780403258359,42.93,69252.9,0.0,-0.98199,1e-05,3.13565]
[1780403258470,42.93,69252.9,0.0,-0.98199,1e-05,3.13565]
[1780403264843,42.94,69251.86,0.0,-0.98198,1e-05,3.13644]
[1780403264990,42.94,69251.86,0.0,-0.98198,1e-05,3.13644]
[1780403267982,42.94,69251.19,0.0,-0.98198,1e-05,3.13683]
[1780403269471,42.95,69244.99,0.0,-0.98206,1e-05,3.12502]
[1780403272259,42.95,69242.53,0.0,-0.98209,1e-05,3.12024]
[1780403272304,42.96,69236.68,0.0,-0.98216,1e-05,3.10872]
[1780403272465,42.96,69236.68,0.0,-0.98216,1e-05,3.10872]
[1780403272471,42.96,69236.68,0.0,-0.98216,1e-05,3.10872]
[1780403272719,42.96,69236.68,0.0,-0.98216,1e-05,3.10872]
[1780403272821,42.96,69234.07,0.0,-0.9822,1e-05,3.103]
[1780403277313,42.96,69232.84,0.0,-0.98221,1e-05,3.10234]
[1780403277471,42.96,69231.96,0.0,-0.98221,1e-05,3.10109]
[1780403281555,42.97,69213.69,0.0,-0.98245,1e-05,3.0647]
[1780403282562,42.98,69210.64,0.0,-0.98249,1e-05,3.05882]
[1780403285583,42.98,69205.74,0.0,-0.98255,1e-05,3.05046]
[1780403287597,42.99,69202.39,0.0,-0.98258,1e-05,3.04475]
[1780403291115,42.99,69202.05,0.0,-0.98258,1e-05,3.04554]
[1780403291221,42.99,69202.05,0.0,-0.98258,1e-05,3.04554]
[1780403291251,42.99,69202.05,0.0,-0.98258,1e-05,3.04554]
[1780403291322,43.0,69201.76,0.0,-0.98257,1e-05,3.04644]
[1780403291473,43.0,69201.76,0.0,-0.98257,1e-05,3.04644]
[1780403292632,43.0,69192.7,0.0,-0.98269,1e-05,3.02771]
[1780403293639,43.0,69191.55,0.0,-0.9827,1e-05,3.02603]
[1780403295654,43.01,69188.49,0.0,-0.98274,1e-05,3.02106]
[1780403296661,43.01,69198.55,0.0,-0.98259,1e-05,3.04348]
[1780403297668,43.01,69199.02,0.0,-0.98258,1e-05,3.04526]
[1780403299951,43.02,69199.42,0.0,-0.98257,1e-05,3.04688]
[1780403299973,43.02,69199.42,0.0,-0.98257,1e-05,3.04688]
[1780403302849,43.02,69199.55,0.0,-0.98255,1e-05,3.04944]
[1780403302973,43.02,69199.55,0.0,-0.98255,1e-05,3.04944]
[1780403303316,43.02,69199.55,0.0,-0.98255,1e-05,3.04944]
[1780403303351,43.03,69200.9,0.0,-0.98252,1e-05,3.05385]
[1780403303469,43.03,69200.9,0.0,-0.98252,1e-05,3.05385]
[1780403308745,43.03,69198.64,0.0,-0.98255,1e-05,3.05004]
[1780403310180,43.03,69198.64,0.0,-0.98255,1e-05,3.05004]
[1780403310219,43.03,69198.64,0.0,-0.98255,1e-05,3.05004]
[1780403310406,43.03,69198.64,0.0,-0.98255,1e-05,3.05004]
[1780403310469,43.03,69199.27,0.0,-0.98254,1e-05,3.05162]
[1780403310759,43.03,69198.05,0.0,-0.98255,1e-05,3.0492]
[1780403313780,43.03,69190.24,0.0,-0.98267,1e-05,3.03152]
[1780403314787,43.03,69186.89,0.0,-0.98271,1e-05,3.02458]
[1780403315514,43.03,69186.89,0.0,-0.98271,1e-05,3.02458]
[1780403315720,43.03,69186.89,0.0,-0.98271,1e-05,3.02458]
[1780403319761,43.04,69188.98,0.0,-0.98268,1e-05,3.0301]
[1780403319927,43.04,69188.98,0.0,-0.98268,1e-05,3.0301]
[1780403319973,43.04,69188.98,0.0,-0.98268,1e-05,3.0301]
[1780403320074,43.04,69189.21,0.0,-0.98267,1e-05,3.03084]
[1780403322608,43.04,69188.51,0.0,-0.98268,1e-05,3.02985]
[1780403322663,43.04,69188.51,0.0,-0.98268,1e-05,3.02985]
[1780403322720,43.04,69188.51,0.0,-0.98268,1e-05,3.02985]
[1780403322844,43.04,69187.28,0.0,-0.98269,1e-05,3.02746]
[1780403326287,43.04,69188.57,0.0,-0.98267,1e-05,3.03073]
[1780403326348,43.04,69189.4,0.0,-0.98266,1e-05,3.03301]
[1780403326471,43.04,69189.4,0.0,-0.98266,1e-05,3.03301]
[1780403327461,43.04,69188.65,0.0,-0.98267,1e-05,3.0314]
[1780403327471,43.04,69188.65,0.0,-0.98267,1e-05,3.0314]
[1780403331731,43.05,69190.41,0.0,-0.98263,1e-05,3.03616]
[1780403331975,43.05,69190.41,0.0,-0.98263,1e-05,3.03616]
[1780403332028,43.05,69190.41,0.0,-0.98263,1e-05,3.03616]
[1780403332220,43.05,69190.41,0.0,-0.98263,1e-05,3.03616]
[1780403332322,43.05,69193.82,0.0,-0.98259,1e-05,3.04374]
[1780403337950,43.05,69191.25,0.0,-0.98261,1e-05,3.03958]
[1780403342985,43.06,69194.02,0.0,-0.98257,1e-05,3.0467]
[1780403343790,43.06,69194.02,0.0,-0.98257,1e-05,3.0467]
[1780403343973,43.06,69194.02,0.0,-0.98257,1e-05,3.0467]
[1780403345001,43.06,69204.3,0.0,-0.98242,1e-05,3.06935]
[1780403346008,43.06,69206.68,0.0,-0.98238,1e-05,3.07469]
[1780403347319,43.06,69206.68,0.0,-0.98238,1e-05,3.07469]
[1780403347434,43.06,69206.68,0.0,-0.98238,1e-05,3.07469]
[1780403347472,43.06,69206.75,0.0,-0.98238,1e-05,3.07519]
[1780403348022,43.06,69207.98,0.0,-0.98236,1e-05,3.07786]
[1780403349029,43.06,69204.45,0.0,-0.98241,1e-05,3.07037]
[1780403350036,43.06,69188.78,0.0,-0.98263,1e-05,3.03672]
[1780403351220,43.06,69188.78,0.0,-0.98263,1e-05,3.03672]
[1780403351315,43.06,69189.36,0.0,-0.98262,1e-05,3.0382]
[1780403351474,43.06,69189.36,0.0,-0.98262,1e-05,3.0382]
[1780403351608,43.06,69189.36,0.0,-0.98262,1e-05,3.0382]
[1780403351721,43.06,69189.36,0.0,-0.98262,1e-05,3.0382]
[1780403352050,43.06,69188.96,0.0,-0.98263,1e-05,3.03758]
[1780403354064,43.06,69184.06,0.0,-0.98269,1e-05,3.02752]
[1780403354687,43.06,69184.06,0.0,-0.98269,1e-05,3.02752]
[1780403354719,43.06,69184.06,0.0,-0.98269,1e-05,3.02752]
[1780403357087,43.06,69185.54,0.0,-0.98266,1e-05,3.03147]
[1780403357718,43.06,69185.54,0.0,-0.98266,1e-05,3.03147]
[1780403357974,43.06,69185.54,0.0,-0.98266,1e-05,3.03147]
[1780403358022,43.06,69185.54,0.0,-0.98266,1e-05,3.03147]
[1780403358220,43.06,69185.54,0.0,-0.98266,1e-05,3.03147]
[1780403358322,43.07,69184.81,0.0,-0.98267,1e-05,3.03015]
[1780403363337,43.07,69183.87,0.0,-0.98268,1e-05,3.02912]
[1780403363471,43.07,69183.87,0.0,-0.98268,1e-05,3.02912]
[1780403366671,43.07,69183.54,0.0,-0.98268,1e-05,3.0294]
[1780403366719,43.07,69183.54,0.0,-0.98268,1e-05,3.0294]
[1780403367160,43.07,69183.54,0.0,-0.98268,1e-05,3.0294]
[1780403367221,43.07,69183.54,0.0,-0.98268,1e-05,3.0294]
[1780403367312,43.07,69184.75,0.0,-0.98266,1e-05,3.03225]
[1780403371602,43.08,69185.04,0.0,-0.98266,1e-05,3.0323]
[1780403371719,43.08,69185.04,0.0,-0.98266,1e-05,3.0323]
[1780403372192,43.08,69184.13,0.0,-0.98267,1e-05,3.03058]
[1780403372530,43.08,69184.13,0.0,-0.98267,1e-05,3.03058]
[1780403372723,43.08,69184.13,0.0,-0.98267,1e-05,3.03058]
[1780403378233,43.08,69182.95,0.0,-0.98268,1e-05,3.02951]
[1780403383269,43.08,69182.83,0.0,-0.98267,1e-05,3.03046]
[1780403384963,43.09,69182.91,0.0,-0.98267,1e-05,3.03087]
[1780403384971,43.09,69182.91,0.0,-0.98267,1e-05,3.03087]
[1780403385148,43.09,69182.91,0.0,-0.98267,1e-05,3.03087]
[1780403385224,43.09,69182.91,0.0,-0.98267,1e-05,3.03087]
[1780403385295,43.09,69182.91,0.0,-0.98266,1e-05,3.03111]
[1780403387297,43.09,69179.25,0.0,-0.98271,1e-05,3.02374]
[1780403389667,43.09,69176.95,0.0,-0.98274,1e-05,3.01931]
[1780403389719,43.09,69176.95,0.0,-0.98274,1e-05,3.01931]
[1780403392287,43.09,69180.32,0.0,-0.98269,1e-05,3.02704]
[1780403392469,43.09,69180.32,0.0,-0.98269,1e-05,3.02704]
[1780403392335,43.09,69195.19,0.0,-0.98248,1e-05,3.05928]
[1780403393342,43.09,69199.3,0.0,-0.98242,1e-05,3.06841]
[1780403393753,43.09,69199.3,0.0,-0.98242,1e-05,3.06841]
[1780403393973,43.09,69199.3,0.0,-0.98242,1e-05,3.06841]
[1780403394349,43.09,69199.22,0.0,-0.98242,1e-05,3.06843]
[1780403395741,43.09,69197.9,0.0,-0.98244,1e-05,3.06574]
[1780403401398,43.1,69198.02,0.0,-0.98243,1e-05,3.06706]
[1780403403412,43.1,69184.75,0.0,-0.98261,1e-05,3.0388]
[1780403405427,43.1,69187.73,0.0,-0.98257,1e-05,3.04561]
[1780403406446,43.1,69184.27,0.0,-0.98262,1e-05,3.03839]
[1780403407250,43.1,69184.27,0.0,-0.98262,1e-05,3.03839]
[1780403407323,43.1,69184.27,0.0,-0.98262,1e-05,3.03839]
[1780403407397,43.1,69184.27,0.0,-0.98262,1e-05,3.03839]
[1780403407450,43.1,69184.27,0.0,-0.98262,1e-05,3.03839]
[1780403407447,43.1,69178.79,0.0,-0.98269,1e-05,3.02684]
[1780403409461,43.1,69172.76,0.0,-0.98277,1e-05,3.01441]
[1780403410467,43.1,69167.48,0.0,-0.98285,1e-05,3.0034]
[1780403411475,43.1,69164.17,0.0,-0.98289,1e-05,2.99662]
[1780403412482,43.11,69161.02,0.0,-0.98293,1e-05,2.99051]
[1780403417517,43.11,69160.77,0.0,-0.98292,1e-05,2.9915]
[1780403419532,43.11,69170.78,0.0,-0.98278,1e-05,3.01342]
[1780403421329,43.11,69170.78,0.0,-0.98278,1e-05,3.01342]
[1780403421523,43.11,69170.78,0.0,-0.98278,1e-05,3.01342]
[1780403421425,43.11,69171.31,0.0,-0.98277,1e-05,3.01481]
[1780403421696,43.11,69171.31,0.0,-0.98277,1e-05,3.01481]
[1780403421926,43.11,69171.31,0.0,-0.98277,1e-05,3.01481]
[1780403422028,43.11,69170.5,0.0,-0.98278,1e-05,3.01335]
[1780403424449,43.11,69169.94,0.0,-0.98279,1e-05,3.01242]
[1780403425574,43.12,69163.71,0.0,-0.98287,1e-05,2.99995]
[1780403427588,43.12,69161.54,0.0,-0.98289,1e-05,2.99592]
[1780403430613,43.12,69158.07,0.0,-0.98294,1e-05,2.98945]
[1780403434644,43.12,69149.09,0.0,-0.98306,1e-05,2.96985]
[1780403435650,43.13,69153.08,0.0,-0.983,1e-05,2.97893]
[1780403436657,43.13,69157.05,0.0,-0.98295,1e-05,2.98766]
[1780403438671,43.13,69149.41,0.0,-0.98305,1e-05,2.97212]
[1780403441692,43.13,69144.03,0.0,-0.98311,1e-05,2.96179]
[1780403442699,43.13,69131.6,0.0,-0.98328,1e-05,2.93606]
[1780403443706,43.14,69148.93,0.0,-0.98304,1e-05,2.97287]
[1780403444713,43.14,69161.96,0.0,-0.98286,1e-05,3.00082]
[1780403445720,43.14,69164.49,0.0,-0.98282,1e-05,3.00649]
[1780403447734,43.14,69160.96,0.0,-0.98287,1e-05,2.99954]
[1780403448742,43.14,69154.79,0.0,-0.98295,1e-05,2.98674]
[1780403449749,43.14,69147.75,0.0,-0.98305,1e-05,2.97216]
[1780403450756,43.14,69143.06,0.0,-0.98311,1e-05,2.9626]
[1780403451764,43.14,69149.4,0.0,-0.98302,1e-05,2.97633]
[1780403452771,43.14,69140.68,0.0,-0.98314,1e-05,2.95827]
[1780403453778,43.15,69140.49,0.0,-0.98314,1e-05,2.95822]
[1780403456800,43.15,69146.59,0.0,-0.98305,1e-05,2.97214]
[1780403458813,43.15,69141.93,0.0,-0.98311,1e-05,2.96298]
[1780403461869,43.15,69146.52,0.0,-0.98304,1e-05,2.97371]
[1780403464938,43.16,69145.46,0.0,-0.98305,1e-05,2.97213]
[1780403466192,43.16,69145.06,0.0,-0.98305,1e-05,2.97162]
[1780403466222,43.16,69145.45,0.0,-0.98304,1e-05,2.97277]
[1780403471916,43.16,69148.19,0.0,-0.98299,1e-05,2.98051]
[1780403472923,43.17,69137.65,0.0,-0.98313,1e-05,2.95861]
[1780403473930,43.17,69135.16,0.0,-0.98317,1e-05,2.95373]
[1780403476951,43.17,69125.38,0.0,-0.98329,1e-05,2.93433]
[1780403477958,43.17,69119.88,0.0,-0.98336,1e-05,2.92325]
[1780403480979,43.18,69108.95,0.0,-0.9835,1e-05,2.90179]
[1780403481987,43.18,69105.3,0.0,-0.98355,1e-05,2.89469]
[1780403485008,43.18,69102.0,0.0,-0.98359,1e-05,2.88926]
[1780403490058,43.19,69111.73,0.0,-0.98344,1e-05,2.91178]
[1780403491065,43.19,69113.78,0.0,-0.98342,1e-05,2.91498]
[1780403493080,43.19,69108.14,0.0,-0.98349,1e-05,2.90413]
[1780403494087,43.19,69103.81,0.0,-0.98354,1e-05,2.89561]
[1780403496101,43.2,69112.1,0.0,-0.98342,1e-05,2.9137]
[1780403497109,43.2,69114.22,0.0,-0.98339,1e-05,2.91906]
[1780403499122,43.2,69123.6,0.0,-0.98326,1e-05,2.93944]
[1780403500131,43.2,69125.15,0.0,-0.98323,1e-05,2.94307]
[1780403501138,43.21,69129.15,0.0,-0.98318,1e-05,2.95182]
[1780403502145,43.21,69135.41,0.0,-0.98309,1e-05,2.96533]
[1780403503152,43.21,69137.26,0.0,-0.98306,1e-05,2.96957]
[1780403505166,43.21,69124.9,0.0,-0.98322,1e-05,2.94426]
[1780403506173,43.21,69120.13,0.0,-0.98329,1e-05,2.93466]
[1780403509194,43.21,69127.06,0.0,-0.98318,1e-05,2.95033]
[1780403510201,43.22,69130.51,0.0,-0.98313,1e-05,2.95793]
[1780403515236,43.22,69133.25,0.0,-0.98309,1e-05,2.96544]
[1780403518259,43.22,69140.41,0.0,-0.98298,1e-05,2.98153]
[1780403519266,43.23,69144.01,0.0,-0.98293,1e-05,2.98946]
[1780403520744,43.23,69144.73,0.0,-0.98292,1e-05,2.99127]
[1780403522287,43.23,69137.43,0.0,-0.98301,1e-05,2.97643]
[1780403523294,43.23,69138.07,0.0,-0.983,1e-05,2.97809]
[1780403524222,43.23,69138.07,0.0,-0.983,1e-05,2.97809]
[1780403524559,43.23,69138.07,0.0,-0.983,1e-05,2.97809]
[1780403524601,43.23,69137.83,0.0,-0.983,1e-05,2.9779]
[1780403524722,43.23,69137.83,0.0,-0.983,1e-05,2.9779]
[1780403527934,43.23,69136.22,0.0,-0.98302,1e-05,2.97545]
[1780403528222,43.23,69136.22,0.0,-0.98302,1e-05,2.97545]
[1780403528329,43.23,69130.58,0.0,-0.9831,1e-05,2.96389]
[1780403529336,43.24,69124.9,0.0,-0.98317,1e-05,2.95231]
[1780403531350,43.24,69122.14,0.0,-0.9832,1e-05,2.94725]
[1780403531765,43.24,69122.14,0.0,-0.9832,1e-05,2.94725]
[1780403531971,43.24,69122.14,0.0,-0.9832,1e-05,2.94725]
[1780403535378,43.24,69130.25,0.0,-0.98308,1e-05,2.96572]
[1780403536385,43.24,69136.03,0.0,-0.983,1e-05,2.97823]
[1780403537420,43.24,69136.03,0.0,-0.983,1e-05,2.97823]
[1780403537475,43.24,69136.03,0.0,-0.983,1e-05,2.97823]
[1780403539797,43.25,69138.53,0.0,-0.98296,1e-05,2.98444]
[1780403539972,43.25,69138.53,0.0,-0.98296,1e-05,2.98444]
[1780403540413,43.25,69138.25,0.0,-0.98296,1e-05,2.98415]
[1780403542351,43.25,69138.08,0.0,-0.98296,1e-05,2.9841]
[1780403542475,43.25,69138.08,0.0,-0.98296,1e-05,2.9841]
[1780403544637,43.25,69141.48,0.0,-0.98291,1e-05,2.99189]
[1780403547462,43.25,69137.15,0.0,-0.98296,1e-05,2.98389]
[1780403547956,43.25,69137.15,0.0,-0.98296,1e-05,2.98389]
[1780403547970,43.25,69137.15,0.0,-0.98296,1e-05,2.98389]
[1780403548471,43.25,69130.23,0.0,-0.98306,1e-05,2.9696]
[1780403549494,43.26,69115.09,0.0,-0.98326,1e-05,2.93817]
[1780403550501,43.26,69106.68,0.0,-0.98337,1e-05,2.92098]
[1780403551508,43.26,69104.25,0.0,-0.98341,1e-05,2.91482]
[1780403552515,43.26,69104.76,0.0,-0.9834,1e-05,2.91629]
[1780403554243,43.26,69105.16,0.0,-0.98339,1e-05,2.91754]
[1780403554469,43.26,69105.16,0.0,-0.98339,1e-05,2.91754]
[1780403554529,43.26,69109.36,0.0,-0.98334,1e-05,2.92669]
[1780403556543,43.26,69116.51,0.0,-0.98323,1e-05,2.94242]
[1780403557553,43.27,69121.14,0.0,-0.98317,1e-05,2.95251]
[1780403558557,43.27,69122.12,0.0,-0.98315,1e-05,2.95494]
[1780403561103,43.27,69123.46,0.0,-0.98313,1e-05,2.95846]
[1780403561222,43.27,69123.46,0.0,-0.98313,1e-05,2.95846]
[1780403562449,43.27,69122.69,0.0,-0.98314,1e-05,2.95719]
[1780403562469,43.27,69122.69,0.0,-0.98314,1e-05,2.95719]
[1780403562585,43.27,69120.73,0.0,-0.98316,1e-05,2.95343]
[1780403564599,43.27,69114.72,0.0,-0.98324,1e-05,2.94156]
[1780403565601,43.27,69114.72,0.0,-0.98324,1e-05,2.94156]
[1780403565606,43.27,69109.96,0.0,-0.9833,1e-05,2.93198]
[1780403565720,43.27,69109.96,0.0,-0.9833,1e-05,2.93198]
[1780403566640,43.27,69109.96,0.0,-0.9833,1e-05,2.93198]
[1780403566723,43.28,69110.71,0.0,-0.98329,1e-05,2.93392]
[1780403567620,43.28,69110.68,0.0,-0.98329,1e-05,2.93425]
[1780403570641,43.28,69118.02,0.0,-0.98318,1e-05,2.95074]
[1780403571630,43.28,69118.02,0.0,-0.98318,1e-05,2.95074]
[1780403571663,43.28,69118.28,0.0,-0.98317,1e-05,2.95202]
[1780403571723,43.28,69118.28,0.0,-0.98317,1e-05,2.95202]
[1780403573668,43.28,69112.2,0.0,-0.98325,1e-05,2.93967]
[1780403574670,43.29,69105.56,0.0,-0.98333,1e-05,2.92657]
[1780403574754,43.29,69105.56,0.0,-0.98333,1e-05,2.92657]
[1780403574978,43.29,69105.56,0.0,-0.98333,1e-05,2.92657]
[1780403575392,43.29,69105.56,0.0,-0.98333,1e-05,2.92657]
[1780403575469,43.29,69105.56,0.0,-0.98333,1e-05,2.92657]
[1780403575678,43.29,69105.5,0.0,-0.98333,1e-05,2.92684]
[1780403581353,43.29,69105.85,0.0,-0.98332,1e-05,2.92917]
[1780403581472,43.29,69105.85,0.0,-0.98332,1e-05,2.92917]
[1780403581558,43.29,69112.32,0.0,-0.98323,1e-05,2.94306]
[1780403581720,43.3,69115.13,0.0,-0.98319,1e-05,2.94931]
[1780403583476,43.3,69115.13,0.0,-0.98319,1e-05,2.94931]
[1780403583722,43.3,69113.96,0.0,-0.9832,1e-05,2.94722]
[1780403585510,43.3,69115.49,0.0,-0.98318,1e-05,2.95079]
[1780403585533,43.3,69115.36,0.0,-0.98318,1e-05,2.95088]
[1780403585721,43.3,69115.36,0.0,-0.98318,1e-05,2.95088]
[1780403589456,43.3,69116.07,0.0,-0.98316,1e-05,2.95344]
[1780403589473,43.3,69116.07,0.0,-0.98316,1e-05,2.95344]
[1780403589558,43.3,69123.35,0.0,-0.98306,1e-05,2.96907]
[1780403589781,43.3,69124.26,0.0,-0.98304,1e-05,2.97131]
[1780403590784,43.31,69129.1,0.0,-0.98297,1e-05,2.98183]
[1780403595819,43.31,69120.06,0.0,-0.98309,1e-05,2.96435]
[1780403597528,43.31,69120.06,0.0,-0.98309,1e-05,2.96435]
[1780403597720,43.31,69120.06,0.0,-0.98309,1e-05,2.96435]
[1780403597613,43.31,69117.13,0.0,-0.98312,1e-05,2.95898]
[1780403598421,43.31,69117.13,0.0,-0.98312,1e-05,2.95898]
[1780403598469,43.31,69117.13,0.0,-0.98312,1e-05,2.95898]
[1780403598472,43.32,69117.08,0.0,-0.98312,1e-05,2.95967]
[1780403601864,43.33,69107.63,0.0,-0.98323,1e-05,2.94305]
[1780403602941,43.33,69107.63,0.0,-0.98323,1e-05,2.94305]
[1780403602974,43.33,69107.63,0.0,-0.98323,1e-05,2.94305]
[1780403603040,43.33,69110.02,0.0,-0.98319,1e-05,2.94886]
[1780403608108,43.34,69110.14,0.0,-0.98317,1e-05,2.95187]
[1780403609284,43.34,69110.14,0.0,-0.98317,1e-05,2.95223]
[1780403609470,43.34,69110.14,0.0,-0.98317,1e-05,2.95223]
[1780403609572,43.34,69104.57,0.0,-0.98324,1e-05,2.94094]
[1780403609977,43.34,69104.57,0.0,-0.98324,1e-05,2.94094]
[1780403610224,43.34,69104.57,0.0,-0.98324,1e-05,2.94094]
[1780403610325,43.34,69104.61,0.0,-0.98324,1e-05,2.9414]
[1780403612941,43.34,69099.32,0.0,-0.98331,1e-05,2.92999]
[1780403614203,43.34,69099.32,0.0,-0.98331,1e-05,2.92999]
[1780403614228,43.34,69099.32,0.0,-0.98331,1e-05,2.92999]
[1780403619361,43.35,69100.1,0.0,-0.98328,1e-05,2.93358]
[1780403619476,43.35,69100.1,0.0,-0.98328,1e-05,2.93358]
[1780403619920,43.35,69099.93,0.0,-0.98328,1e-05,2.93361]
[1780403619974,43.35,69099.93,0.0,-0.98328,1e-05,2.93361]
[1780403619995,43.35,69099.58,0.0,-0.98329,1e-05,2.93327]
[1780403627044,43.36,69094.05,0.0,-0.98334,1e-05,2.92448]
[1780403628693,43.36,69094.05,0.0,-0.98334,1e-05,2.92448]
[1780403628757,43.36,69094.05,0.0,-0.98334,1e-05,2.92448]
[1780403629058,43.36,69089.26,0.0,-0.9834,1e-05,2.91534]
[1780403630065,43.37,69084.22,0.0,-0.98347,1e-05,2.90533]
[1780403631186,43.37,69079.66,0.0,-0.98353,1e-05,2.89636]
[1780403632532,43.37,69079.66,0.0,-0.98353,1e-05,2.89636]
[1780403632726,43.37,69079.66,0.0,-0.98353,1e-05,2.89636]
[1780403633086,43.37,69084.79,0.0,-0.98345,1e-05,2.90783]
[1780403634806,43.37,69087.45,0.0,-0.98341,1e-05,2.91376]
[1780403634971,43.37,69087.45,0.0,-0.98341,1e-05,2.91376]
[1780403635100,43.37,69087.72,0.0,-0.98341,1e-05,2.91474]
[1780403637233,43.37,69087.68,0.0,-0.9834,1e-05,2.91507]
[1780403637474,43.37,69087.68,0.0,-0.9834,1e-05,2.91507]
[1780403638121,43.38,69080.3,0.0,-0.9835,1e-05,2.90066]
[1780403642710,43.38,69079.28,0.0,-0.9835,1e-05,2.89988]
[1780403642722,43.38,69079.28,0.0,-0.9835,1e-05,2.89988]
[1780403643228,43.38,69079.09,0.0,-0.9835,1e-05,2.89993]
[1780403643468,43.38,69079.09,0.0,-0.9835,1e-05,2.89993]
[1780403643570,43.38,69078.82,0.0,-0.9835,1e-05,2.89981]
[1780403645890,43.39,69081.46,0.0,-0.98346,1e-05,2.90614]
[1780403645973,43.39,69081.46,0.0,-0.98346,1e-05,2.90614]
[1780403646177,43.39,69084.67,0.0,-0.98342,1e-05,2.9132]
[1780403647191,43.39,69093.25,0.0,-0.9833,1e-05,2.93141]
[1780403647800,43.39,69093.25,0.0,-0.9833,1e-05,2.93141]
[1780403647984,43.39,69093.25,0.0,-0.9833,1e-05,2.93141]
[1780403648162,43.39,69093.25,0.0,-0.9833,1e-05,2.93141]
[1780403648229,43.39,69093.25,0.0,-0.9833,1e-05,2.93141]
[1780403648261,43.39,69090.6,0.0,-0.98333,1e-05,2.92681]
[1780403651390,43.4,69089.79,0.0,-0.98333,1e-05,2.92696]
[1780403651473,43.4,69089.79,0.0,-0.98333,1e-05,2.92696]
[1780403651501,43.4,69089.79,0.0,-0.98333,1e-05,2.92696]
[1780403651719,43.4,69089.79,0.0,-0.98333,1e-05,2.92696]
[1780403651733,43.4,69092.37,0.0,-0.98329,1e-05,2.93323]
[1780403656252,43.41,69097.44,0.0,-0.98319,1e-05,2.94828]
[1780403657436,43.41,69097.44,0.0,-0.98319,1e-05,2.94828]
[1780403657472,43.41,69097.44,0.0,-0.98319,1e-05,2.94828]
[1780403657532,43.42,69097.75,0.0,-0.98318,1e-05,2.9498]
[1780403660281,43.42,69101.36,0.0,-0.98311,1e-05,2.95943]
[1780403662010,43.43,69103.58,0.0,-0.98308,1e-05,2.96441]
[1780403662227,43.43,69103.58,0.0,-0.98308,1e-05,2.96441]
[1780403662823,43.43,69103.22,0.0,-0.98308,1e-05,2.96397]
[1780403662981,43.43,69103.22,0.0,-0.98308,1e-05,2.96397]
[1780403663303,43.43,69102.12,0.0,-0.9831,1e-05,2.96199]
[1780403664310,43.43,69096.53,0.0,-0.98317,1e-05,2.95063]
[1780403665004,43.43,69096.53,0.0,-0.98317,1e-05,2.95063]
[1780403665221,43.43,69096.53,0.0,-0.98317,1e-05,2.95063]
[1780403667799,43.43,69093.71,0.0,-0.9832,1e-05,2.94545]
[1780403667331,43.43,69089.44,0.0,-0.98326,1e-05,2.93691]
[1780403667980,43.43,69089.44,0.0,-0.98326,1e-05,2.93691]
[1780403668211,43.43,69089.44,0.0,-0.98326,1e-05,2.93691]
[1780403668224,43.43,69089.44,0.0,-0.98326,1e-05,2.93691]
[1780403668338,43.43,69086.82,0.0,-0.98329,1e-05,2.93183]
[1780403673501,43.44,69088.47,0.0,-0.98327,1e-05,2.93526]
[1780403673721,43.44,69088.47,0.0,-0.98327,1e-05,2.93526]
[1780403678298,43.44,69085.34,0.0,-0.9833,1e-05,2.9306]
[1780403678398,43.44,69085.34,0.0,-0.9833,1e-05,2.9306]
[1780403678471,43.44,69085.34,0.0,-0.9833,1e-05,2.9306]
[1780403678573,43.44,69085.06,0.0,-0.9833,1e-05,2.9304]
[1780403683444,43.45,69080.78,0.0,-0.98335,1e-05,2.9234]
[1780403684450,43.45,69076.05,0.0,-0.98341,1e-05,2.91401]
[1780403685458,43.45,69070.6,0.0,-0.98348,1e-05,2.90316]
[1780403686465,43.45,69076.59,0.0,-0.98339,1e-05,2.91595]
[1780403688804,43.46,69078.0,0.0,-0.98337,1e-05,2.91926]
[1780403688976,43.46,69079.07,0.0,-0.98335,1e-05,2.92226]
[1780403689781,43.46,69079.07,0.0,-0.98335,1e-05,2.92226]
[1780403689826,43.46,69079.32,0.0,-0.98335,1e-05,2.92317]
[1780403689971,43.46,69079.32,0.0,-0.98335,1e-05,2.92317]
[1780403695653,43.46,69082.53,0.0,-0.98329,1e-05,2.93134]
[1780403695722,43.46,69082.53,0.0,-0.98329,1e-05,2.93134]
[1780403698549,43.47,69087.16,0.0,-0.98322,1e-05,2.94244]
[1780403699556,43.47,69091.04,0.0,-0.98317,1e-05,2.95087]
[1780403699908,43.47,69091.04,0.0,-0.98317,1e-05,2.95087]
[1780403699984,43.47,69091.04,0.0,-0.98317,1e-05,2.95087]
[1780403700572,43.47,69087.27,0.0,-0.98321,1e-05,2.94335]
[1780403701191,43.47,69087.27,0.0,-0.98321,1e-05,2.94335]
[1780403701221,43.47,69087.27,0.0,-0.98321,1e-05,2.94335]
[1780403701574,43.47,69080.05,0.0,-0.98331,1e-05,2.9287]
[1780403702581,43.47,69077.12,0.0,-0.98335,1e-05,2.923]
[1780403703274,43.47,69077.12,0.0,-0.98335,1e-05,2.923]
[1780403703475,43.47,69077.12,0.0,-0.98335,1e-05,2.923]
[1780403704595,43.48,69071.01,0.0,-0.98342,1e-05,2.91113]
[1780403705345,43.48,69071.01,0.0,-0.98342,1e-05,2.91113]
[1780403705508,43.48,69071.01,0.0,-0.98342,1e-05,2.91113]
[1780403705602,43.48,69062.11,0.0,-0.98354,1e-05,2.89321]
[1780403706609,43.48,69053.84,0.0,-0.98365,1e-05,2.87669]
[1780403707616,43.48,69050.54,0.0,-0.98369,1e-05,2.87041]
[1780403711647,43.49,69054.4,0.0,-0.98362,1e-05,2.88068]
[1780403714670,43.49,69059.79,0.0,-0.98354,1e-05,2.89309]
[1780403715696,43.49,69063.03,0.0,-0.9835,1e-05,2.90018]
[1780403716453,43.49,69063.03,0.0,-0.9835,1e-05,2.90018]
[1780403718712,43.5,69066.63,0.0,-0.98344,1e-05,2.90883]
[1780403719628,43.5,69066.63,0.0,-0.98344,1e-05,2.90883]
[1780403721879,43.5,69075.55,0.0,-0.98331,1e-05,2.92806]
[1780403722872,43.5,69077.54,0.0,-0.98328,1e-05,2.93296]
[1780403726900,43.51,69089.34,0.0,-0.98311,1e-05,2.95893]
[1780403727907,43.51,69094.61,0.0,-0.98304,1e-05,2.97027]
[1780403730203,43.51,69096.56,0.0,-0.983,1e-05,2.97518]
[1780403730219,43.51,69096.56,0.0,-0.983,1e-05,2.97518]
[1780403730301,43.51,69090.26,0.0,-0.98309,1e-05,2.9628]
[1780403731076,43.52,69082.48,0.0,-0.98319,1e-05,2.9459]
[1780403731934,43.52,69079.1,0.0,-0.98323,1e-05,2.93972]
[1780403734782,43.52,69079.0,0.0,-0.98323,1e-05,2.94038]
[1780403734969,43.53,69078.88,0.0,-0.98322,1e-05,2.94135]
[1780403735060,43.53,69074.39,0.0,-0.98328,1e-05,2.93203]
[1780403736364,43.53,69074.39,0.0,-0.98328,1e-05,2.93203]
[1780403736471,43.53,69074.39,0.0,-0.98328,1e-05,2.93203]
[1780403736547,43.53,69075.44,0.0,-0.98327,1e-05,2.93493]
[1780403740287,43.53,69077.48,0.0,-0.98323,1e-05,2.93988]
[1780403740470,43.53,69077.48,0.0,-0.98323,1e-05,2.93988]
[1780403743286,43.53,69082.78,0.0,-0.98315,1e-05,2.95192]
[1780403743567,43.53,69082.78,0.0,-0.98315,1e-05,2.95192]
[1780403743842,43.53,69082.78,0.0,-0.98315,1e-05,2.95192]
[1780403743612,43.54,69079.65,0.0,-0.98319,1e-05,2.94607]
[1780403744045,43.54,69089.8,0.0,-0.98305,1e-05,2.96724]
[1780403745601,43.54,69089.8,0.0,-0.98305,1e-05,2.96724]
[1780403745724,43.54,69089.8,0.0,-0.98305,1e-05,2.96724]
[1780403745808,43.54,69095.95,0.0,-0.98297,1e-05,2.98071]
[1780403746021,43.54,69095.95,0.0,-0.98297,1e-05,2.98071]
[1780403746221,43.54,69095.95,0.0,-0.98297,1e-05,2.98071]
[1780403746321,43.54,69096.22,0.0,-0.98296,1e-05,2.98127]
[1780403749660,43.54,69093.36,0.0,-0.983,1e-05,2.97584]
[1780403749722,43.54,69093.36,0.0,-0.983,1e-05,2.97584]
[1780403753109,43.54,69089.99,0.0,-0.98303,1e-05,2.97022]
[1780403754715,43.54,69089.99,0.0,-0.98303,1e-05,2.97022]
[1780403754973,43.55,69088.97,0.0,-0.98304,1e-05,2.96868]
[1780403755133,43.55,69088.97,0.0,-0.98304,1e-05,2.96868]
[1780403755221,43.55,69088.97,0.0,-0.98304,1e-05,2.96868]
[1780403755229,43.55,69089.45,0.0,-0.98304,1e-05,2.96969]
[1780403759252,43.55,69087.7,0.0,-0.98306,1e-05,2.96692]
[1780403759471,43.55,69087.7,0.0,-0.98306,1e-05,2.96692]
[1780403762212,43.55,69095.82,0.0,-0.98294,1e-05,2.98513]
[1780403763199,43.55,69102.9,0.0,-0.98284,1e-05,3.0003]
[1780403764384,43.55,69102.9,0.0,-0.98284,1e-05,3.0003]
[1780403764469,43.55,69102.9,0.0,-0.98284,1e-05,3.0003]
[1780403764550,43.56,69104.28,0.0,-0.98281,1e-05,3.0037]
[1780403765300,43.56,69104.28,0.0,-0.98281,1e-05,3.0037]
[1780403765472,43.56,69104.28,0.0,-0.98281,1e-05,3.0037]
[1780403765572,43.56,69101.54,0.0,-0.98285,1e-05,2.99817]
[1780403769264,43.56,69103.46,0.0,-0.98282,1e-05,3.00271]
[1780403769470,43.56,69103.46,0.0,-0.98282,1e-05,3.00271]
[1780403769545,43.56,69100.14,0.0,-0.98286,1e-05,2.9962]
[1780403774136,43.56,69098.21,0.0,-0.98288,1e-05,2.9929]
[1780403774219,43.56,69098.21,0.0,-0.98288,1e-05,2.9929]
[1780403775379,43.56,69095.5,0.0,-0.98292,1e-05,2.98746]
[1780403775471,43.56,69095.5,0.0,-0.98292,1e-05,2.98746]
[1780403775536,43.56,69094.28,0.0,-0.98293,1e-05,2.98543]
[1780403777144,43.56,69094.84,0.0,-0.98293,1e-05,2.98661]
[1780403777220,43.56,69094.84,0.0,-0.98293,1e-05,2.98661]
[1780403779309,43.57,69088.11,0.0,-0.98301,1e-05,2.97332]
[1780403780316,43.57,69084.42,0.0,-0.98306,1e-05,2.96588]
[1780403781497,43.57,69084.42,0.0,-0.98306,1e-05,2.96588]
[1780403781724,43.57,69084.42,0.0,-0.98306,1e-05,2.96588]
[1780403781795,43.57,69081.42,0.0,-0.9831,1e-05,2.96021]
[1780403782330,43.57,69084.96,0.0,-0.98305,1e-05,2.9676]
[1780403787365,43.57,69085.31,0.0,-0.98304,1e-05,2.96983]
[1780403790177,43.58,69082.88,0.0,-0.98306,1e-05,2.96534]
[1780403790220,43.58,69082.88,0.0,-0.98306,1e-05,2.96534]
[1780403791393,43.58,69089.16,0.0,-0.98298,1e-05,2.97756]
[1780403792197,43.58,69089.16,0.0,-0.98298,1e-05,2.97756]
[1780403792222,43.58,69089.16,0.0,-0.98298,1e-05,2.97756]
[1780403792404,43.58,69089.18,0.0,-0.98298,1e-05,2.9779]
[1780403793411,43.58,69088.99,0.0,-0.98298,1e-05,2.97779]
[1780403797440,43.58,69083.14,0.0,-0.98305,1e-05,2.96667]
[1780403799720,43.58,69083.17,0.0,-0.98305,1e-05,2.96702]
[1780403802239,43.59,69081.87,0.0,-0.98306,1e-05,2.96518]
[1780403802475,43.59,69081.87,0.0,-0.98306,1e-05,2.96518]
[1780403802576,43.59,69082.33,0.0,-0.98305,1e-05,2.96673]
[1780403804324,43.59,69081.81,0.0,-0.98306,1e-05,2.96565]
[1780403804470,43.59,69081.81,0.0,-0.98306,1e-05,2.96565]
[1780403807698,43.59,69079.3,0.0,-0.98309,1e-05,2.9613]
[1780403807726,43.59,69079.3,0.0,-0.98309,1e-05,2.9613]
[1780403807800,43.59,69079.82,0.0,-0.98308,1e-05,2.96299]
[1780403809525,43.6,69059.78,0.0,-0.98335,1e-05,2.92169]
[1780403810532,43.6,69061.61,0.0,-0.98332,1e-05,2.92614]
[1780403811539,43.6,69065.17,0.0,-0.98327,1e-05,2.93387]
[1780403812955,43.6,69061.33,0.0,-0.98332,1e-05,2.92627]
[1780403816573,43.6,69064.67,0.0,-0.98326,1e-05,2.9346]
[1780403817792,43.6,69064.67,0.0,-0.98326,1e-05,2.9346]
[1780403817973,43.6,69064.67,0.0,-0.98326,1e-05,2.9346]
[1780403819596,43.61,69069.66,0.0,-0.98319,1e-05,2.94597]
[1780403820704,43.61,69069.66,0.0,-0.98319,1e-05,2.94597]
[1780403820724,43.61,69069.66,0.0,-0.98319,1e-05,2.94597]
[1780403820805,43.61,69072.12,0.0,-0.98315,1e-05,2.9514]
[1780403821938,43.61,69072.12,0.0,-0.98315,1e-05,2.9514]
[1780403821975,43.61,69072.12,0.0,-0.98315,1e-05,2.9514]
[1780403823626,43.61,69076.77,0.0,-0.98308,1e-05,2.96202]
[1780403825671,43.61,69078.93,0.0,-0.98305,1e-05,2.96682]
[1780403825723,43.61,69078.93,0.0,-0.98305,1e-05,2.96682]
[1780403825772,43.61,69077.68,0.0,-0.98307,1e-05,2.9645]
[1780403826647,43.61,69080.68,0.0,-0.98302,1e-05,2.97105]
[1780403827654,43.62,69075.29,0.0,-0.98309,1e-05,2.96059]
[1780403829668,43.62,69071.89,0.0,-0.98313,1e-05,2.95514]
[1780403830675,43.62,69077.62,0.0,-0.98304,1e-05,2.96791]
[1780403831374,43.62,69077.62,0.0,-0.98304,1e-05,2.96791]
[1780403831470,43.62,69077.62,0.0,-0.98304,1e-05,2.96791]
[1780403835568,43.63,69077.74,0.0,-0.98303,1e-05,2.97029]
[1780403835723,43.63,69077.74,0.0,-0.98303,1e-05,2.97029]
[1780403835947,43.63,69077.74,0.0,-0.98303,1e-05,2.97029]
[1780403835984,43.63,69077.74,0.0,-0.98303,1e-05,2.97029]
[1780403835824,43.63,69078.11,0.0,-0.98302,1e-05,2.97134]
[1780403838731,43.63,69075.14,0.0,-0.98306,1e-05,2.96596]
[1780403841752,43.64,69082.7,0.0,-0.98295,1e-05,2.98263]
[1780403842503,43.64,69082.7,0.0,-0.98295,1e-05,2.98263]
[1780403842722,43.64,69082.7,0.0,-0.98295,1e-05,2.98263]
[1780403842759,43.64,69082.27,0.0,-0.98295,1e-05,2.98198]
[1780403843577,43.64,69082.27,0.0,-0.98295,1e-05,2.98198]
[1780403843722,43.64,69082.27,0.0,-0.98295,1e-05,2.98198]
[1780403843766,43.64,69078.71,0.0,-0.983,1e-05,2.97479]
[1780403846434,43.64,69076.56,0.0,-0.98302,1e-05,2.97083]
[1780403846478,43.64,69076.56,0.0,-0.98302,1e-05,2.97083]
[1780403846787,43.64,69070.14,0.0,-0.98311,1e-05,2.95772]
[1780403847042,43.64,69070.14,0.0,-0.98311,1e-05,2.95772]
[1780403847223,43.64,69070.14,0.0,-0.98311,1e-05,2.95772]
[1780403847794,43.64,69069.91,0.0,-0.98311,1e-05,2.95754]
[1780403852829,43.65,69067.02,0.0,-0.98315,1e-05,2.95153]
[1780403853535,43.65,69067.02,0.0,-0.98315,1e-05,2.95153]
[1780403853721,43.65,69067.02,0.0,-0.98315,1e-05,2.95153]
[1780403853836,43.65,69067.36,0.0,-0.98314,1e-05,2.95254]
[1780403854274,43.65,69067.36,0.0,-0.98314,1e-05,2.95254]
[1780403854471,43.65,69067.36,0.0,-0.98314,1e-05,2.95254]
[1780403855850,43.65,69064.42,0.0,-0.98318,1e-05,2.94704]
[1780403856858,43.65,69060.77,0.0,-0.98323,1e-05,2.93979]
[1780403857781,43.65,69060.77,0.0,-0.98323,1e-05,2.93979]
[1780403857984,43.65,69060.77,0.0,-0.98323,1e-05,2.93979]
[1780403857996,43.65,69059.24,0.0,-0.98324,1e-05,2.93694]
[1780403858393,43.65,69059.24,0.0,-0.98324,1e-05,2.93694]
[1780403858474,43.65,69059.24,0.0,-0.98324,1e-05,2.93694]
[1780403859878,43.65,69054.73,0.0,-0.9833,1e-05,2.92828]
[1780403861893,43.66,69051.75,0.0,-0.98334,1e-05,2.92283]
[1780403862607,43.66,69051.75,0.0,-0.98334,1e-05,2.92283]
[1780403862722,43.66,69051.75,0.0,-0.98334,1e-05,2.92283]
[1780403862900,43.66,69048.72,0.0,-0.98337,1e-05,2.91694]
[1780403863908,43.66,69066.42,0.0,-0.98313,1e-05,2.95393]
[1780403864876,43.66,69066.42,0.0,-0.98313,1e-05,2.95393]
[1780403864921,43.66,69078.69,0.0,-0.98296,1e-05,2.97983]
[1780403865927,43.66,69074.31,0.0,-0.98302,1e-05,2.97093]
[1780403866934,43.66,69062.12,0.0,-0.98319,1e-05,2.94583]
[1780403867255,43.66,69062.12,0.0,-0.98319,1e-05,2.94583]
[1780403867941,43.66,69059.57,0.0,-0.98322,1e-05,2.94086]
[1780403868948,43.66,69071.05,0.0,-0.98306,1e-05,2.96505]
[1780403869955,43.67,69063.66,0.0,-0.98316,1e-05,2.94995]
[1780403870962,43.67,69060.3,0.0,-0.9832,1e-05,2.94329]
[1780403872976,43.67,69051.22,0.0,-0.98332,1e-05,2.92515]
[1780403873983,43.67,69048.89,0.0,-0.98335,1e-05,2.9207]
[1780403874990,43.67,69052.43,0.0,-0.9833,1e-05,2.92836]
[1780403875997,43.67,69056.62,0.0,-0.98324,1e-05,2.93737]
[1780403876803,43.67,69056.62,0.0,-0.98324,1e-05,2.93737]
[1780403876976,43.67,69056.62,0.0,-0.98324,1e-05,2.93737]
[1780403877004,43.67,69054.75,0.0,-0.98326,1e-05,2.93383]
[1780403877925,43.67,69054.75,0.0,-0.98326,1e-05,2.93383]
[1780403877974,43.67,69054.75,0.0,-0.98326,1e-05,2.93383]
[1780403880030,43.68,69047.83,0.0,-0.98335,1e-05,2.92056]
[1780403882043,43.68,69055.38,0.0,-0.98324,1e-05,2.93687]
[1780403883050,43.68,69061.17,0.0,-0.98316,1e-05,2.9492]
[1780403883841,43.68,69061.17,0.0,-0.98316,1e-05,2.9492]
[1780403883974,43.68,69061.17,0.0,-0.98316,1e-05,2.9492]
[1780403884057,43.68,69059.57,0.0,-0.98318,1e-05,2.94619]
[1780403884681,43.68,69059.57,0.0,-0.98318,1e-05,2.94619]
[1780403884722,43.68,69059.57,0.0,-0.98318,1e-05,2.94619]
[1780403888754,43.68,69058.53,0.0,-0.98319,1e-05,2.94498]
[1780403888971,43.68,69058.53,0.0,-0.98319,1e-05,2.94498]
[1780403888796,43.75,69053.93,0.0,-0.98311,1e-05,2.95678]
[1780403889616,43.75,69053.93,0.0,-0.98311,1e-05,2.95678]
[1780403889719,43.75,69053.93,0.0,-0.98311,1e-05,2.95678]
[1780403889769,43.79,69052.21,0.0,-0.98306,1e-05,2.96372]
[1780403892737,43.82,69049.96,0.0,-0.98302,1e-05,2.96941]
[1780403892974,43.82,69049.96,0.0,-0.98302,1e-05,2.96941]
[1780403896587,43.92,69050.21,0.0,-0.98281,1e-05,3.00092]
[1780403896720,43.92,69050.21,0.0,-0.98281,1e-05,3.00092]
[1780403896749,43.92,69045.67,0.0,-0.98287,1e-05,2.99261]
[1780403897542,43.92,69045.67,0.0,-0.98287,1e-05,2.99261]
[1780403897723,43.92,69045.67,0.0,-0.98287,1e-05,2.99261]
[1780403897775,43.92,69042.8,0.0,-0.98291,1e-05,2.98685]
[1780403898157,43.92,69039.8,0.0,-0.98295,1e-05,2.9806]
[1780403899164,43.92,69033.51,0.0,-0.98303,1e-05,2.96776]
[1780403900171,43.92,69037.07,0.0,-0.98298,1e-05,2.97541]
[1780403902915,43.93,69037.69,0.0,-0.98297,1e-05,2.97695]
[1780403902975,43.93,69037.69,0.0,-0.98297,1e-05,2.97695]
[1780403903016,43.93,69038.65,0.0,-0.98295,1e-05,2.97942]
[1780403903457,43.93,69038.65,0.0,-0.98295,1e-05,2.97942]
[1780403903473,43.93,69038.65,0.0,-0.98295,1e-05,2.97942]
[1780403906213,43.93,69035.58,0.0,-0.98299,1e-05,2.97376]
[1780403907220,43.93,69031.49,0.0,-0.98305,1e-05,2.96552]
[1780403909411,43.93,69029.0,0.0,-0.98308,1e-05,2.96062]
[1780403909471,43.93,69029.0,0.0,-0.98308,1e-05,2.96062]
[1780403909650,43.93,69029.07,0.0,-0.98307,1e-05,2.96104]
[1780403911375,43.93,69026.65,0.0,-0.98311,1e-05,2.95629]
[1780403911479,43.93,69026.65,0.0,-0.98311,1e-05,2.95629]
[1780403913266,44.0,69030.97,0.0,-0.98291,1e-05,2.98473]
[1780403914270,44.0,69022.95,0.0,-0.98302,1e-05,2.96906]
[1780403915277,44.01,69018.04,0.0,-0.98308,1e-05,2.95991]
[1780403916288,44.01,69014.08,0.0,-0.98312,1e-05,2.95275]
[1780403917419,44.01,69019.25,0.0,-0.98305,1e-05,2.96448]
[1780403918300,44.02,69025.17,0.0,-0.98296,1e-05,2.97777]
[1780403919768,44.02,69025.17,0.0,-0.98296,1e-05,2.97777]
[1780403919976,44.02,69025.17,0.0,-0.98296,1e-05,2.97777]
[1780403920023,44.02,69028.86,0.0,-0.9829,1e-05,2.98742]
[1780403920729,44.02,69028.86,0.0,-0.9829,1e-05,2.98742]
[1780403920981,44.02,69028.86,0.0,-0.9829,1e-05,2.98742]
[1780403921081,44.03,69025.18,0.0,-0.98294,1e-05,2.98076]
[1780403923699,44.03,69026.11,0.0,-0.98292,1e-05,2.98368]
[1780403923722,44.03,69026.11,0.0,-0.98292,1e-05,2.98368]
[1780403925352,44.04,69030.43,0.0,-0.98284,1e-05,2.99564]
[1780403927780,44.04,69031.89,0.0,-0.98281,1e-05,2.99965]
[1780403927970,44.04,69031.89,0.0,-0.98281,1e-05,2.99965]
[1780403928072,44.05,69032.87,0.0,-0.98279,1e-05,3.00361]
[1780403928347,44.05,69032.87,0.0,-0.98279,1e-05,3.00361]
[1780403928473,44.05,69032.87,0.0,-0.98279,1e-05,3.00361]
[1780403931394,44.06,69036.14,0.0,-0.98272,1e-05,3.01329]
[1780403936429,44.07,69036.61,0.0,-0.98269,1e-05,3.01892]
[1780403937436,44.08,69033.73,0.0,-0.98272,1e-05,3.01381]
[1780403938987,44.08,69033.73,0.0,-0.98272,1e-05,3.01381]
[1780403939009,44.08,69029.59,0.0,-0.98276,1e-05,3.00702]
[1780403939220,44.08,69029.59,0.0,-0.98276,1e-05,3.00702]
[1780403939629,44.08,69029.59,0.0,-0.98276,1e-05,3.00702]
[1780403939726,44.08,69029.59,0.0,-0.98276,1e-05,3.00702]
[1780403939738,44.08,69029.37,0.0,-0.98276,1e-05,3.00751]
[1780403941464,44.09,69033.9,0.0,-0.98269,1e-05,3.01793]
[1780403942573,44.09,69033.9,0.0,-0.98269,1e-05,3.01793]
[1780403942723,44.09,69033.9,0.0,-0.98269,1e-05,3.01793]
[1780403943424,44.09,69033.85,0.0,-0.98268,1e-05,3.01967]
[1780403943511,44.09,69033.85,0.0,-0.98268,1e-05,3.01967]
[1780403943613,44.09,69032.87,0.0,-0.98269,1e-05,3.01762]
[1780403944902,44.09,69032.87,0.0,-0.98269,1e-05,3.01762]
[1780403944976,44.09,69032.87,0.0,-0.98269,1e-05,3.01762]
[1780403945003,44.14,69030.69,0.0,-0.98262,1e-05,3.0284]
[1780403945492,44.14,69032.89,0.0,-0.98259,1e-05,3.03302]
[1780403946499,44.19,69035.34,0.0,-0.98246,1e-05,3.05225]
[1780403948219,44.23,69036.43,0.0,-0.98235,1e-05,3.06828]
[1780403948341,44.23,69036.43,0.0,-0.98235,1e-05,3.06828]
[1780403948471,44.23,69036.43,0.0,-0.98235,1e-05,3.06828]
[1780403948513,44.27,69035.69,0.0,-0.98227,1e-05,3.08015]
[1780403951539,44.32,69034.84,0.0,-0.98219,1e-05,3.09209]
[1780403951724,44.32,69034.84,0.0,-0.98219,1e-05,3.09209]
[1780403953586,44.32,69034.42,0.0,-0.98219,1e-05,3.09227]
[1780403953719,44.32,69034.42,0.0,-0.98219,1e-05,3.09227]
[1780403953780,44.32,69043.34,0.0,-0.98206,1e-05,3.11233]
[1780403954555,44.32,69034.99,0.0,-0.98218,1e-05,3.09455]
[1780403955614,44.32,69034.99,0.0,-0.98218,1e-05,3.09455]
[1780403955730,44.32,69034.99,0.0,-0.98218,1e-05,3.09455]
[1780403955773,44.33,69032.69,0.0,-0.9822,1e-05,3.09069]
[1780403956919,44.33,69032.69,0.0,-0.9822,1e-05,3.09069]
[1780403956980,44.33,69032.69,0.0,-0.9822,1e-05,3.09069]
[1780403957075,44.33,69025.8,0.0,-0.9823,1e-05,3.07662]
[1780403957576,44.33,69018.89,0.0,-0.98239,1e-05,3.06202]
[1780403958223,44.33,69018.89,0.0,-0.98239,1e-05,3.06202]
[1780403958472,44.33,69018.89,0.0,-0.98239,1e-05,3.06202]
[1780403958586,44.33,69016.99,0.0,-0.98241,1e-05,3.05858]
[1780403959593,44.33,69016.75,0.0,-0.98241,1e-05,3.05866]
[1780403961053,44.33,69016.75,0.0,-0.98241,1e-05,3.05866]
[1780403961226,44.33,69015.41,0.0,-0.98243,1e-05,3.05642]
[1780403961607,44.34,69012.32,0.0,-0.98247,1e-05,3.05051]
[1780403962614,44.34,69010.39,0.0,-0.98249,1e-05,3.04705]
[1780403963629,44.34,69019.63,0.0,-0.98236,1e-05,3.0671]
[1780403964631,44.34,69024.5,0.0,-0.98229,1e-05,3.078]
[1780403965413,44.34,69024.5,0.0,-0.98229,1e-05,3.078]
[1780403965469,44.34,69024.5,0.0,-0.98229,1e-05,3.078]
[1780403965638,44.34,69024.58,0.0,-0.98228,1e-05,3.07875]
[1780403966267,44.34,69024.58,0.0,-0.98228,1e-05,3.07875]
[1780403966472,44.34,69024.58,0.0,-0.98228,1e-05,3.07875]
[1780403967652,44.35,69026.84,0.0,-0.98224,1e-05,3.08464]
[1780403969966,44.35,69027.47,0.0,-0.98223,1e-05,3.08653]
[1780403970221,44.35,69026.78,0.0,-0.98223,1e-05,3.08616]
[1780403970319,44.35,69026.78,0.0,-0.98223,1e-05,3.08616]
[1780403970469,44.35,69026.78,0.0,-0.98223,1e-05,3.08616]
[1780403970673,44.35,69026.73,0.0,-0.98223,1e-05,3.08605]
[1780403974704,44.36,69037.18,0.0,-0.98208,1e-05,3.10888]
[1780403975710,44.36,69043.26,0.0,-0.98199,1e-05,3.12241]
[1780403976956,44.36,69043.26,0.0,-0.98199,1e-05,3.12241]
[1780403976979,44.36,69043.26,0.0,-0.98199,1e-05,3.12241]
[1780403977055,44.36,69043.2,0.0,-0.98198,1e-05,3.12327]
[1780403982446,44.37,69042.77,0.0,-0.98197,1e-05,3.12474]
[1780403982468,44.37,69042.77,0.0,-0.98197,1e-05,3.12474]
[1780403982760,44.37,69042.28,0.0,-0.98198,1e-05,3.12417]
[1780403984774,44.38,69034.83,0.0,-0.98208,1e-05,3.10921]
[1780403985781,44.38,69035.18,0.0,-0.98207,1e-05,3.11046]
[1780403986788,44.38,69031.77,0.0,-0.98211,1e-05,3.1037]
[1780403987350,44.38,69031.77,0.0,-0.98211,1e-05,3.1037]
[1780403987477,44.38,69031.77,0.0,-0.98211,1e-05,3.1037]
[1780403987796,44.38,69034.82,0.0,-0.98207,1e-05,3.11071]
[1780403988811,44.38,69046.59,0.0,-0.9819,1e-05,3.13637]
[1780403989905,44.38,69046.59,0.0,-0.9819,1e-05,3.13637]
[1780403989976,44.38,69046.59,0.0,-0.9819,1e-05,3.13637]
[1780403990006,44.38,69046.52,0.0,-0.98189,1e-05,3.13668]
[1780403990824,44.39,69043.74,0.0,-0.98193,1e-05,3.13117]
[1780403992838,44.39,69039.84,0.0,-0.98198,1e-05,3.12375]
[1780403993845,44.39,69032.5,0.0,-0.98208,1e-05,3.10856]
[1780403994902,44.39,69032.5,0.0,-0.98208,1e-05,3.10856]
[1780403994974,44.39,69032.5,0.0,-0.98208,1e-05,3.10856]
[1780403995004,44.39,69031.59,0.0,-0.98209,1e-05,3.10712]
[1780403995473,44.39,69031.59,0.0,-0.98209,1e-05,3.10712]
[1780403995862,44.39,69022.82,0.0,-0.98221,1e-05,3.08899]
[1780403996869,44.4,69015.85,0.0,-0.9823,1e-05,3.07477]
[1780403997876,44.4,69014.87,0.0,-0.98231,1e-05,3.07326]
[1780403998987,44.4,69014.87,0.0,-0.98231,1e-05,3.07326]
[1780403999224,44.4,69014.45,0.0,-0.98232,1e-05,3.07293]
[1780403999470,44.4,69014.45,0.0,-0.98232,1e-05,3.07293]
[1780403999890,44.4,69014.84,0.0,-0.98231,1e-05,3.07431]
[1780404000897,44.4,69011.19,0.0,-0.98235,1e-05,3.06717]
[1780404001904,44.4,69016.96,0.0,-0.98227,1e-05,3.07992]
[1780404003918,44.41,69018.51,0.0,-0.98224,1e-05,3.08428]
[1780404004460,44.41,69018.51,0.0,-0.98224,1e-05,3.08428]
[1780404004471,44.41,69018.51,0.0,-0.98224,1e-05,3.08428]
[1780404006939,44.41,69014.69,0.0,-0.98228,1e-05,3.07782]
[1780404007946,44.41,69010.21,0.0,-0.98234,1e-05,3.06891]
[1780404008670,44.41,69010.21,0.0,-0.98234,1e-05,3.06891]
[1780404008720,44.41,69010.21,0.0,-0.98234,1e-05,3.06891]
[1780404010915,44.42,69006.98,0.0,-0.98238,1e-05,3.06324]
[1780404010970,44.42,69006.98,0.0,-0.98238,1e-05,3.06324]
[1780404011071,44.42,69006.94,0.0,-0.98237,1e-05,3.06372]
[1780404011474,44.42,69006.94,0.0,-0.98237,1e-05,3.06372]
[1780404017012,44.43,69008.04,0.0,-0.98234,1e-05,3.06944]
[1780404019026,44.43,69002.15,0.0,-0.98241,1e-05,3.05817]
[1780404019886,44.43,69002.15,0.0,-0.98241,1e-05,3.05817]
[1780404019971,44.43,69002.15,0.0,-0.98241,1e-05,3.05817]
[1780404020854,44.44,69001.5,0.0,-0.98242,1e-05,3.05739]
[1780404020978,44.44,69001.5,0.0,-0.98242,1e-05,3.05739]
[1780404021040,44.44,69000.92,0.0,-0.98242,1e-05,3.05675]
[1780404026075,44.45,69000.76,0.0,-0.9824,1e-05,3.05932]
[1780404026913,44.45,69000.76,0.0,-0.9824,1e-05,3.05932]
[1780404026973,44.45,69000.76,0.0,-0.9824,1e-05,3.05932]
[1780404028090,44.45,68995.22,0.0,-0.98247,1e-05,3.04886]
[1780404030104,44.46,69003.51,0.0,-0.98235,1e-05,3.06747]
[1780404031079,44.46,69003.51,0.0,-0.98235,1e-05,3.06747]
[1780404031111,44.46,69006.25,0.0,-0.98232,1e-05,3.07226]
[1780404032207,44.46,69006.25,0.0,-0.98232,1e-05,3.07226]
[1780404032124,44.46,69013.97,0.0,-0.9822,1e-05,3.08913]
[1780404033126,44.46,69026.15,0.0,-0.98203,1e-05,3.11553]
[1780404034133,44.46,69033.64,0.0,-0.98192,1e-05,3.13152]
[1780404035140,44.46,69040.13,0.0,-0.98182,1e-05,3.14637]
[1780404036198,44.46,69040.13,0.0,-0.98182,1e-05,3.14637]
[1780404036222,44.46,69043.23,0.0,-0.98178,1e-05,3.15346]
[1780404038161,44.47,69039.28,0.0,-0.98183,1e-05,3.14582]
[1780404042189,44.47,69034.39,0.0,-0.98189,1e-05,3.13707]
[1780404043196,44.47,69030.72,0.0,-0.98193,1e-05,3.12966]
[1780404044240,44.48,69029.88,0.0,-0.98194,1e-05,3.12833]
[1780404044472,44.48,69029.88,0.0,-0.98194,1e-05,3.12833]
[1780404047224,44.48,69037.37,0.0,-0.98183,1e-05,3.14573]
[1780404047871,44.48,69037.37,0.0,-0.98183,1e-05,3.14573]
[1780404047971,44.48,69037.37,0.0,-0.98183,1e-05,3.14573]
[1780404050368,44.48,69041.1,0.0,-0.98177,1e-05,3.1546]
[1780404050476,44.48,69041.1,0.0,-0.98177,1e-05,3.1546]
[1780404051391,44.48,69044.0,0.0,-0.98172,1e-05,3.16126]
[1780404051471,44.48,69044.0,0.0,-0.98172,1e-05,3.16126]
[1780404051492,44.49,69043.03,0.0,-0.98174,1e-05,3.15957]
[1780404054276,44.49,69056.69,0.0,-0.98153,1e-05,3.19029]
[1780404055283,44.49,69058.23,0.0,-0.98151,1e-05,3.19398]
[1780404058305,44.49,69075.34,0.0,-0.98125,1e-05,3.23231]
[1780404059312,44.49,69078.9,0.0,-0.9812,1e-05,3.2404]
[1780404061326,44.5,69085.88,0.0,-0.98109,1e-05,3.25626]
[1780404063340,44.5,69086.32,0.0,-0.98108,1e-05,3.25771]
[1780404064347,44.5,69092.25,0.0,-0.98099,1e-05,3.27103]
[1780404066360,44.5,69085.9,0.0,-0.98108,1e-05,3.25746]
[1780404068375,44.5,69089.48,0.0,-0.98103,1e-05,3.26583]
[1780404070389,44.5,69096.41,0.0,-0.98092,1e-05,3.2816]
[1780404071396,44.5,69102.19,0.0,-0.98083,1e-05,3.29461]
[1780404072403,44.5,69112.59,0.0,-0.98068,1e-05,3.31795]
[1780404073409,44.5,69114.68,0.0,-0.98065,1e-05,3.32275]
[1780404074694,44.5,69114.68,0.0,-0.98065,1e-05,3.32275]
[1780404074720,44.5,69114.68,0.0,-0.98065,1e-05,3.32275]
[1780404075426,44.5,69125.03,0.0,-0.98049,2e-05,3.3462]
[1780404076432,44.51,69128.92,0.0,-0.98043,2e-05,3.35503]
[1780404077440,44.51,69135.6,0.0,-0.98033,2e-05,3.37017]
[1780404078447,44.51,69139.44,0.0,-0.98027,2e-05,3.3789]
[1780404081468,44.51,69144.71,0.0,-0.98019,2e-05,3.39093]
[1780404083483,44.51,69137.42,0.0,-0.9803,2e-05,3.37444]
[1780404085497,44.51,69138.36,0.0,-0.98028,2e-05,3.37665]
[1780404089082,44.51,69137.31,0.0,-0.9803,2e-05,3.37438]
[1780404089221,44.51,69137.31,0.0,-0.9803,2e-05,3.37438]
[1780404093241,44.51,69137.18,0.0,-0.98031,2e-05,3.37258]
[1780404093468,44.51,69135.5,0.0,-0.98033,2e-05,3.36882]
[1780404093674,44.51,69134.52,0.0,-0.98035,2e-05,3.36666]
[1780404094826,44.51,69134.52,0.0,-0.98035,2e-05,3.36666]
[1780404094974,44.51,69134.52,0.0,-0.98035,2e-05,3.36666]
[1780404100605,44.51,69136.55,0.0,-0.98032,2e-05,3.37161]
[1780404102618,44.51,69144.83,0.0,-0.98019,2e-05,3.39045]
[1780404103622,44.51,69144.83,0.0,-0.98019,2e-05,3.39045]
[1780404103720,44.51,69144.83,0.0,-0.98019,2e-05,3.39045]
[1780404103723,44.51,69149.92,0.0,-0.98011,2e-05,3.40204]
[1780404106647,44.51,69145.03,0.0,-0.98019,2e-05,3.39092]
[1780404107360,44.51,69145.03,0.0,-0.98019,2e-05,3.39092]
[1780404107470,44.51,69145.03,0.0,-0.98019,2e-05,3.39092]
[1780404108661,44.51,69151.2,0.0,-0.98009,2e-05,3.40497]
[1780404110482,44.51,69151.22,0.0,-0.98009,2e-05,3.40501]
[1780404110718,44.51,69151.22,0.0,-0.98009,2e-05,3.40501]
[1780404111071,44.51,69152.38,0.0,-0.98007,2e-05,3.40763]
[1780404112739,44.51,69149.54,0.0,-0.98012,2e-05,3.40116]
[1780404112972,44.51,69149.54,0.0,-0.98012,2e-05,3.40116]
[1780404113073,44.51,69144.69,0.0,-0.98019,2e-05,3.39016]
[1780404115710,44.51,69138.42,0.0,-0.98029,2e-05,3.376]
[1780404116505,44.51,69138.42,0.0,-0.98029,2e-05,3.376]
[1780404116719,44.51,69138.42,0.0,-0.98029,2e-05,3.376]
[1780404116821,44.51,69139.36,0.0,-0.98027,2e-05,3.37816]
[1780404117920,44.51,69139.36,0.0,-0.98027,2e-05,3.37816]
[1780404117975,44.51,69139.36,0.0,-0.98027,2e-05,3.37816]
[1780404118065,44.51,69132.21,0.0,-0.98038,2e-05,3.36209]
[1780404119738,44.51,69131.3,0.0,-0.98039,2e-05,3.3601]
[1780404123310,44.51,69131.95,0.0,-0.98038,2e-05,3.36171]
[1780404123469,44.51,69131.19,0.0,-0.98039,2e-05,3.36013]
[1780404123766,44.51,69132.8,0.0,-0.98037,2e-05,3.36376]
[1780404124766,44.51,69132.8,0.0,-0.98037,2e-05,3.36376]
[1780404124970,44.51,69132.8,0.0,-0.98037,2e-05,3.36376]
[1780404130817,44.51,69129.5,0.0,-0.98041,2e-05,3.35682]
[1780404133711,44.51,69129.37,0.0,-0.98042,2e-05,3.35667]
[1780404134276,44.51,69129.37,0.0,-0.98042,2e-05,3.35667]
[1780404134320,44.51,69131.94,0.0,-0.98038,2e-05,3.36261]
[1780404134470,44.51,69131.94,0.0,-0.98038,2e-05,3.36261]
[1780404134856,44.51,69136.52,0.0,-0.98031,2e-05,3.37295]
[1780404135860,44.51,69154.49,0.0,-0.98003,2e-05,3.41382]
[1780404137874,44.51,69153.3,0.0,-0.98005,2e-05,3.41113]
[1780404139961,44.51,69153.28,0.0,-0.98005,2e-05,3.41107]
[1780404139976,44.51,69153.28,0.0,-0.98005,2e-05,3.41107]
[1780404140894,44.51,69146.54,0.0,-0.98015,2e-05,3.3957]
[1780404142915,44.51,69151.37,0.0,-0.98008,2e-05,3.40669]
[1780404145155,44.51,69153.52,0.0,-0.98005,2e-05,3.4116]
[1780404145219,44.51,69153.52,0.0,-0.98005,2e-05,3.4116]
[1780404146054,44.51,69152.92,0.0,-0.98006,2e-05,3.41022]
[1780404146219,44.51,69152.92,0.0,-0.98006,2e-05,3.41022]
[1780404146321,44.51,69152.93,0.0,-0.98006,2e-05,3.41023]
[1780404149478,44.51,69151.55,0.0,-0.98008,2e-05,3.40704]
[1780404149719,44.51,69151.55,0.0,-0.98008,2e-05,3.40704]
[1780404149963,44.51,69147.48,0.0,-0.98014,2e-05,3.39777]
[1780404150971,44.51,69139.65,0.0,-0.98026,2e-05,3.38002]
[1780404151978,44.51,69130.33,0.0,-0.98041,2e-05,3.35738]
[1780404152985,44.51,69123.05,0.0,-0.98052,2e-05,3.34109]
[1780404155000,44.51,69124.52,0.0,-0.98049,2e-05,3.34461]
[1780404156062,44.51,69124.52,0.0,-0.98049,2e-05,3.34461]
[1780404156219,44.51,69124.52,0.0,-0.98049,2e-05,3.34461]
[1780404156697,44.51,69122.73,0.0,-0.98052,2e-05,3.34069]
[1780404156719,44.51,69122.73,0.0,-0.98052,2e-05,3.34069]
[1780404157013,44.51,69122.98,0.0,-0.98052,2e-05,3.34137]
[1780404162069,44.52,69126.54,0.0,-0.98046,2e-05,3.34991]
[1780404163344,44.52,69126.54,0.0,-0.98046,2e-05,3.34991]
[1780404163060,44.52,69100.31,0.0,-0.98085,1e-05,3.29131]
[1780404164068,44.52,69099.93,0.0,-0.98086,1e-05,3.29075]
[1780404165075,44.52,69096.45,0.0,-0.98091,1e-05,3.28323]
[1780404166082,44.52,69091.49,0.0,-0.98098,1e-05,3.27246]
[1780404166403,44.52,69091.49,0.0,-0.98098,1e-05,3.27246]
[1780404168099,44.52,69099.13,0.0,-0.98086,1e-05,3.28983]
[1780404169108,44.52,69100.16,0.0,-0.98085,1e-05,3.29231]
[1780404170273,44.52,69100.16,0.0,-0.98085,1e-05,3.29231]
[1780404170468,44.52,69103.18,0.0,-0.9808,1e-05,3.2992]
[1780404171123,44.52,69111.2,0.0,-0.98068,1e-05,3.31725]
[1780404172131,44.52,69115.43,0.0,-0.98061,2e-05,3.32684]
[1780404175152,44.52,69110.36,0.0,-0.98069,1e-05,3.31592]
[1780404176820,44.52,69110.88,0.0,-0.98068,1e-05,3.31723]
[1780404176972,44.52,69110.88,0.0,-0.98068,1e-05,3.31723]
[1780404179180,44.52,69120.81,0.0,-0.98053,2e-05,3.33987]
[1780404180187,44.52,69121.34,0.0,-0.98052,2e-05,3.34116]
[1780404182200,44.53,69120.68,0.0,-0.98053,2e-05,3.33978]
[1780404182201,44.53,69123.94,0.0,-0.98048,2e-05,3.34721]
[1780404182553,44.53,69123.94,0.0,-0.98048,2e-05,3.34721]
[1780404182895,44.53,69123.94,0.0,-0.98048,2e-05,3.34721]
[1780404182971,44.53,69123.94,0.0,-0.98048,2e-05,3.34721]
[1780404183208,44.53,69124.59,0.0,-0.98047,2e-05,3.34876]
[1780404185222,44.53,69121.28,0.0,-0.98052,2e-05,3.34151]
[1780404187511,44.53,69118.54,0.0,-0.98056,2e-05,3.33556]
[1780404187721,44.53,69118.54,0.0,-0.98056,2e-05,3.33556]
[1780404193278,44.53,69119.09,0.0,-0.98054,2e-05,3.33744]
[1780404194035,44.53,69119.09,0.0,-0.98054,2e-05,3.33744]
[1780404194224,44.53,69119.09,0.0,-0.98054,2e-05,3.33744]
[1780404194326,44.53,69119.09,0.0,-0.98054,2e-05,3.33744]
[1780404194469,44.53,69120.2,0.0,-0.98052,2e-05,3.34004]
[1780404195292,44.53,69120.74,0.0,-0.98052,2e-05,3.34135]
[1780404200327,44.53,69114.28,0.0,-0.98061,2e-05,3.32738]
[1780404201334,44.53,69117.93,0.0,-0.98055,2e-05,3.33568]
[1780404202341,44.53,69123.56,0.0,-0.98047,2e-05,3.34842]
[1780404203236,44.53,69123.56,0.0,-0.98047,2e-05,3.34842]
[1780404203471,44.53,69125.59,0.0,-0.98044,2e-05,3.35307]
[1780404203812,44.53,69125.59,0.0,-0.98044,2e-05,3.35307]
[1780404203971,44.53,69125.59,0.0,-0.98044,2e-05,3.35307]
[1780404204355,44.53,69125.47,0.0,-0.98044,2e-05,3.35288]
[1780404209390,44.53,69132.07,0.0,-0.98034,2e-05,3.36819]
[1780404210397,44.53,69135.0,0.0,-0.98029,2e-05,3.37486]
[1780404210598,44.53,69135.0,0.0,-0.98029,2e-05,3.37486]
[1780404210722,44.53,69135.0,0.0,-0.98029,2e-05,3.37486]
[1780404211404,44.53,69129.03,0.0,-0.98039,2e-05,3.35979]
[1780404213418,44.53,69133.43,0.0,-0.98032,2e-05,3.36985]
[1780404214319,44.53,69133.43,0.0,-0.98032,2e-05,3.36985]
[1780404214373,44.53,69133.43,0.0,-0.98032,2e-05,3.36985]
[1780404214479,44.53,69133.43,0.0,-0.98032,2e-05,3.3699]
[1780404214572,44.53,69133.63,0.0,-0.98032,2e-05,3.37035]
[1780404218446,44.53,69135.13,0.0,-0.9803,2e-05,3.37388]
[1780404218472,44.53,69135.13,0.0,-0.9803,2e-05,3.37388]
[1780404218645,44.53,69135.13,0.0,-0.9803,2e-05,3.37388]
[1780404218720,44.53,69135.13,0.0,-0.9803,2e-05,3.37388]
[1780404218789,44.54,69132.42,0.0,-0.98034,2e-05,3.36781]
[1780404221453,44.54,69133.1,0.0,-0.98032,2e-05,3.36946]
[1780404221471,44.54,69133.1,0.0,-0.98032,2e-05,3.36946]
[1780404221474,44.54,69129.91,0.0,-0.98037,2e-05,3.36232]
[1780404226509,44.54,69130.41,0.0,-0.98036,2e-05,3.36378]
[1780404230094,44.54,69130.77,0.0,-0.98036,2e-05,3.36473]
[1780404230221,44.54,69130.77,0.0,-0.98036,2e-05,3.36473]
[1780404230396,44.54,69130.77,0.0,-0.98036,2e-05,3.36473]
[1780404230469,44.54,69132.23,0.0,-0.98033,2e-05,3.36815]
[1780404230536,44.54,69133.07,0.0,-0.98032,2e-05,3.37004]
[1780404234311,44.54,69133.22,0.0,-0.98032,2e-05,3.37049]
[1780404234470,44.54,69133.83,0.0,-0.98031,2e-05,3.37198]
[1780404240360,44.54,69134.75,0.0,-0.98029,2e-05,3.37426]
[1780404240472,44.54,69136.94,0.0,-0.98026,2e-05,3.37927]
[1780404240847,44.54,69136.94,0.0,-0.98026,2e-05,3.37927]
[1780404240970,44.54,69136.94,0.0,-0.98026,2e-05,3.37927]
[1780404241071,44.54,69137.29,0.0,-0.98025,2e-05,3.38014]
[1780404242620,44.54,69130.0,0.0,-0.98036,2e-05,3.36371]
[1780404243490,44.54,69130.0,0.0,-0.98036,2e-05,3.36371]
[1780404243725,44.54,69130.0,0.0,-0.98036,2e-05,3.36371]
[1780404243741,44.54,69130.09,0.0,-0.98036,2e-05,3.36398]
[1780404249195,44.54,69132.61,0.0,-0.98032,2e-05,3.36994]
[1780404249221,44.54,69132.61,0.0,-0.98032,2e-05,3.36994]
[1780404249322,44.54,69132.58,0.0,-0.98032,2e-05,3.36999]
[1780404250157,44.54,69132.58,0.0,-0.98032,2e-05,3.36999]
[1780404250222,44.54,69132.58,0.0,-0.98032,2e-05,3.36999]
[1780404250676,44.54,69117.68,0.0,-0.98055,2e-05,3.33654]
[1780404251910,44.54,69117.68,0.0,-0.98055,2e-05,3.33654]
[1780404251981,44.54,69117.68,0.0,-0.98055,2e-05,3.33654]
[1780404252320,44.54,69117.68,0.0,-0.98055,2e-05,3.33654]
[1780404252408,44.54,69119.55,0.0,-0.98052,2e-05,3.34096]
[1780404252471,44.54,69119.55,0.0,-0.98052,2e-05,3.34096]
[1780404255713,44.54,69114.01,0.0,-0.9806,2e-05,3.32889]
[1780404257245,44.54,69114.01,0.0,-0.9806,2e-05,3.32889]
[1780404257471,44.54,69116.2,0.0,-0.98056,2e-05,3.33405]
[1780404260748,44.54,69119.41,0.0,-0.98051,2e-05,3.34148]
[1780404260975,44.54,69119.41,0.0,-0.98051,2e-05,3.34148]
[1780404261026,44.54,69119.41,0.0,-0.98051,2e-05,3.34148]
[1780404261219,44.54,69119.41,0.0,-0.98051,2e-05,3.34148]
[1780404261230,44.54,69118.76,0.0,-0.98052,2e-05,3.34025]
[1780404264673,44.55,69120.62,0.0,-0.98049,2e-05,3.34465]
[1780404264722,44.55,69120.62,0.0,-0.98049,2e-05,3.34465]
[1780404266789,44.55,69115.6,0.0,-0.98056,2e-05,3.33372]
[1780404268245,44.55,69115.6,0.0,-0.98056,2e-05,3.33372]
[1780404268473,44.55,69115.6,0.0,-0.98056,2e-05,3.33372]
[1780404268706,44.55,69115.26,0.0,-0.98057,2e-05,3.33321]
[1780404268721,44.55,69115.26,0.0,-0.98057,2e-05,3.33321]
[1780404268803,44.55,69116.5,0.0,-0.98055,2e-05,3.33598]
[1780404271824,44.55,69119.5,0.0,-0.98051,2e-05,3.34142]
[1780404273615,44.55,69117.48,0.0,-0.98054,2e-05,3.33701]
[1780404273722,44.55,69117.48,0.0,-0.98054,2e-05,3.33701]
[1780404275601,44.55,69112.64,0.0,-0.98061,2e-05,3.32641]
[1780404276490,44.55,69111.86,0.0,-0.98062,1e-05,3.3248]
[1780404276719,44.55,69111.86,0.0,-0.98062,1e-05,3.3248]
[1780404279647,44.55,69114.7,0.0,-0.98058,2e-05,3.33157]
[1780404279723,44.55,69114.7,0.0,-0.98058,2e-05,3.33157]
[1780404279880,44.55,69115.16,0.0,-0.98057,2e-05,3.33272]
[1780404282750,44.55,69114.0,0.0,-0.98059,2e-05,3.33037]
[1780404282971,44.55,69114.0,0.0,-0.98059,2e-05,3.33037]
[1780404285661,44.55,69117.53,0.0,-0.98053,2e-05,3.33866]
[1780404285720,44.55,69117.53,0.0,-0.98053,2e-05,3.33866]
[1780404285864,44.55,69117.53,0.0,-0.98053,2e-05,3.33866]
[1780404285972,44.55,69117.53,0.0,-0.98053,2e-05,3.33866]
[1780404286016,44.55,69125.16,0.0,-0.98041,2e-05,3.35591]
[1780404287964,44.55,69126.77,0.0,-0.98039,2e-05,3.35973]
[1780404292999,44.56,69127.93,0.0,-0.98037,2e-05,3.36272]
[1780404295013,44.56,69123.58,0.0,-0.98043,2e-05,3.35307]
[1780404295632,44.56,69123.58,0.0,-0.98043,2e-05,3.35307]
[1780404295721,44.56,69123.58,0.0,-0.98043,2e-05,3.35307]
[1780404301054,44.56,69124.4,0.0,-0.98042,2e-05,3.35538]
[1780404303069,44.56,69128.74,0.0,-0.98035,2e-05,3.36533]
[1780404304076,44.56,69132.34,0.0,-0.98029,2e-05,3.37353]
[1780404305143,44.56,69132.34,0.0,-0.98029,2e-05,3.37353]
[1780404305226,44.56,69132.34,0.0,-0.98029,2e-05,3.37353]
[1780404305308,44.56,69132.9,0.0,-0.98029,2e-05,3.37492]
[1780404306090,44.56,69125.54,0.0,-0.9804,2e-05,3.35837]
[1780404307097,44.56,69121.64,0.0,-0.98046,2e-05,3.3496]
[1780404308243,44.56,69121.64,0.0,-0.98046,2e-05,3.3496]
[1780404308470,44.56,69121.64,0.0,-0.98046,2e-05,3.3496]
[1780404308512,44.56,69125.3,0.0,-0.9804,2e-05,3.358]
[1780404309028,44.56,69125.3,0.0,-0.9804,2e-05,3.358]
[1780404309219,44.56,69125.3,0.0,-0.9804,2e-05,3.358]
[1780404309440,44.56,69126.46,0.0,-0.98038,2e-05,3.36069]
[1780404311128,44.56,69121.82,0.0,-0.98045,2e-05,3.3504]
[1780404311723,44.56,69121.82,0.0,-0.98045,2e-05,3.3504]
[1780404311970,44.56,69121.82,0.0,-0.98045,2e-05,3.3504]
[1780404312135,44.56,69118.08,0.0,-0.98051,2e-05,3.3421]
[1780404312776,44.56,69118.08,0.0,-0.98051,2e-05,3.3421]
[1780404312970,44.56,69118.08,0.0,-0.98051,2e-05,3.3421]
[1780404313142,44.56,69118.47,0.0,-0.9805,2e-05,3.34308]
[1780404315499,44.56,69116.56,0.0,-0.98053,2e-05,3.33891]
[1780404315721,44.56,69116.74,0.0,-0.98052,2e-05,3.33942]
[1780404317195,44.56,69112.92,0.0,-0.98058,2e-05,3.33109]
[1780404318167,44.56,69112.92,0.0,-0.98058,2e-05,3.33109]
[1780404318179,44.56,69132.65,0.0,-0.98028,2e-05,3.37557]
[1780404319186,44.56,69146.28,0.0,-0.98007,2e-05,3.40653]
[1780404320193,44.56,69149.45,0.0,-0.98002,2e-05,3.41374]
[1780404321373,44.56,69149.45,0.0,-0.98002,2e-05,3.41374]
[1780404323214,44.56,69157.96,0.0,-0.97989,2e-05,3.43309]
[1780404324306,44.56,69157.96,0.0,-0.97989,2e-05,3.43309]
[1780404324438,44.56,69159.12,0.0,-0.97988,2e-05,3.43569]
[1780404325228,44.56,69140.16,0.0,-0.98017,2e-05,3.39248]
[1780404326235,44.56,69121.28,0.0,-0.98045,2e-05,3.3498]
[1780404327242,44.56,69116.88,0.0,-0.98052,2e-05,3.34001]
[1780404328332,44.56,69116.88,0.0,-0.98052,2e-05,3.34001]
[1780404329256,44.56,69119.93,0.0,-0.98047,2e-05,3.34707]
[1780404332147,44.56,69118.68,0.0,-0.9805,2e-05,3.34281]
[1780404332220,44.56,69118.68,0.0,-0.9805,2e-05,3.34281]
[1780404337313,44.57,69114.79,0.0,-0.98055,2e-05,3.33471]
[1780404338236,44.57,69114.79,0.0,-0.98055,2e-05,3.33471]
[1780404338472,44.57,69114.79,0.0,-0.98055,2e-05,3.33471]
[1780404338320,44.57,69115.42,0.0,-0.98054,2e-05,3.33623]
[1780404340334,44.57,69119.45,0.0,-0.98048,2e-05,3.34549]
[1780404342020,44.57,69118.41,0.0,-0.9805,2e-05,3.34325]
[1780404342220,44.57,69118.41,0.0,-0.9805,2e-05,3.34325]
[1780404347383,44.57,69116.19,0.0,-0.98053,2e-05,3.33889]
[1780404347655,44.57,69116.19,0.0,-0.98053,2e-05,3.33889]
[1780404347721,44.57,69116.19,0.0,-0.98053,2e-05,3.33889]
[1780404348390,44.57,69116.23,0.0,-0.98052,2e-05,3.33909]
[1780404353425,44.57,69110.33,0.0,-0.98061,2e-05,3.3264]
[1780404354374,44.57,69110.33,0.0,-0.98061,2e-05,3.3264]
[1780404354470,44.57,69110.33,0.0,-0.98061,2e-05,3.3264]
[1780404358460,44.57,69105.79,0.0,-0.98067,1e-05,3.31691]
[1780404359984,44.57,69103.77,0.0,-0.9807,1e-05,3.31255]
[1780404360221,44.57,69103.77,0.0,-0.9807,1e-05,3.31255]
[1780404361481,44.57,69109.43,0.0,-0.98062,1e-05,3.32547]
[1780404362192,44.57,69109.43,0.0,-0.98062,1e-05,3.32547]
[1780404362223,44.57,69109.43,0.0,-0.98062,1e-05,3.32547]
[1780404362971,44.57,69107.96,0.0,-0.98064,1e-05,3.32232]
[1780404363228,44.57,69107.96,0.0,-0.98064,1e-05,3.32232]
[1780404363495,44.57,69107.05,0.0,-0.98065,1e-05,3.32042]
[1780404366516,44.58,69118.3,0.0,-0.98048,2e-05,3.34602]
[1780404366691,44.58,69118.3,0.0,-0.98048,2e-05,3.34602]
[1780404366722,44.58,69118.3,0.0,-0.98048,2e-05,3.34602]
[1780404367523,44.58,69122.01,0.0,-0.98042,2e-05,3.35445]
[1780404368096,44.58,69122.01,0.0,-0.98042,2e-05,3.35445]
[1780404368223,44.58,69122.01,0.0,-0.98042,2e-05,3.35445]
[1780404369536,44.58,69117.53,0.0,-0.98049,2e-05,3.34455]
[1780404369593,44.58,69117.53,0.0,-0.98049,2e-05,3.34455]
[1780404369720,44.58,69117.53,0.0,-0.98049,2e-05,3.34455]
[1780404370545,44.58,69114.66,0.0,-0.98053,2e-05,3.33821]
[1780404371171,44.58,69114.66,0.0,-0.98053,2e-05,3.33821]
[1780404371222,44.58,69114.66,0.0,-0.98053,2e-05,3.33821]
[1780404372559,44.58,69106.26,0.0,-0.98065,1e-05,3.31966]
[1780404373566,44.58,69100.46,0.0,-0.98074,1e-05,3.30688]
[1780404373612,44.58,69100.46,0.0,-0.98074,1e-05,3.30688]
[1780404373721,44.58,69100.46,0.0,-0.98074,1e-05,3.30688]
[1780404374574,44.58,69099.83,0.0,-0.98075,1e-05,3.30564]
[1780404377965,44.58,69100.32,0.0,-0.98074,1e-05,3.30723]
[1780404377971,44.58,69100.32,0.0,-0.98074,1e-05,3.30723]
[1780404379612,44.58,69104.77,0.0,-0.98067,1e-05,3.31747]
[1780404380745,44.58,69104.77,0.0,-0.98067,1e-05,3.31747]
[1780404380846,44.58,69104.77,0.0,-0.98067,1e-05,3.31747]
[1780404380847,44.58,69112.09,0.0,-0.98056,2e-05,3.33397]
[1780404382478,44.58,69112.09,0.0,-0.98056,2e-05,3.33397]
[1780404382510,44.58,69114.82,0.0,-0.98051,2e-05,3.34032]
[1780404382723,44.58,69114.82,0.0,-0.98051,2e-05,3.34032]
[1780404385804,44.58,69115.1,0.0,-0.98051,2e-05,3.34116]
[1780404385971,44.58,69115.1,0.0,-0.98051,2e-05,3.34116]
[1780404386046,44.58,69110.82,0.0,-0.98057,2e-05,3.33168]
[1780404388674,44.58,69113.86,0.0,-0.98052,2e-05,3.33885]
[1780404391730,44.58,69112.36,0.0,-0.98055,2e-05,3.33572]
[1780404391972,44.58,69112.36,0.0,-0.98055,2e-05,3.33572]
[1780404393062,44.59,69111.21,0.0,-0.98057,2e-05,3.33163]
[1780404393224,44.59,69111.21,0.0,-0.98057,2e-05,3.33163]
[1780404393321,44.59,69111.6,0.0,-0.98056,2e-05,3.33275]
[1780404396452,44.59,69111.5,0.0,-0.98056,2e-05,3.33265]
[1780404396470,44.59,69111.5,0.0,-0.98056,2e-05,3.33265]
[1780404396730,44.59,69104.63,0.0,-0.98067,1e-05,3.31757]
[1780404399127,44.59,69106.98,0.0,-0.98063,1e-05,3.32296]
[1780404399206,44.59,69106.98,0.0,-0.98063,1e-05,3.32296]
[1780404399221,44.59,69106.98,0.0,-0.98063,1e-05,3.32296]
[1780404399228,44.59,69107.37,0.0,-0.98062,1e-05,3.32411]
[1780404400758,44.59,69110.6,0.0,-0.98057,2e-05,3.33146]
[1780404403419,44.59,69111.24,0.0,-0.98056,2e-05,3.33302]
[1780404403470,44.59,69111.24,0.0,-0.98056,2e-05,3.33302]
[1780404403520,44.59,69111.39,0.0,-0.98056,2e-05,3.33361]
[1780404408815,44.59,69110.7,0.0,-0.98056,2e-05,3.33268]
[1780404414857,44.59,69110.73,0.0,-0.98056,2e-05,3.3335]
[1780404420470,44.6,69111.22,0.0,-0.98055,2e-05,3.33522]
[1780404420572,44.6,69107.78,0.0,-0.9806,2e-05,3.32766]
[1780404423232,44.6,69106.68,0.0,-0.98061,1e-05,3.32534]
[1780404423469,44.6,69106.68,0.0,-0.98061,1e-05,3.32534]
[1780404423476,44.6,69104.68,0.0,-0.98064,1e-05,3.32116]
[1780404424108,44.6,69104.68,0.0,-0.98064,1e-05,3.32116]
[1780404424218,44.6,69104.68,0.0,-0.98064,1e-05,3.32116]
[1780404425934,44.6,69109.92,0.0,-0.98056,2e-05,3.33316]
[1780404427823,44.6,69109.64,0.0,-0.98056,2e-05,3.33266]
[1780404427973,44.6,69109.64,0.0,-0.98056,2e-05,3.33266]
[1780404428076,44.6,69101.53,0.0,-0.98068,1e-05,3.31468]
[1780404428954,44.6,69100.38,0.0,-0.9807,1e-05,3.31227]
[1780404430456,44.6,69100.38,0.0,-0.9807,1e-05,3.31227]
[1780404430472,44.6,69100.38,0.0,-0.9807,1e-05,3.31227]
[1780404431976,44.6,69090.34,0.0,-0.98085,1e-05,3.29045]
[1780404432985,44.6,69087.0,0.0,-0.98089,1e-05,3.28325]
[1780404436022,44.6,69079.03,0.0,-0.98101,1e-05,3.26628]
[1780404437015,44.6,69066.65,0.0,-0.98119,1e-05,3.23933]
[1780404438022,44.61,69059.9,0.0,-0.98129,1e-05,3.22486]
[1780404439029,44.61,69059.53,0.0,-0.98129,1e-05,3.22436]
[1780404441047,44.61,69053.89,0.0,-0.98137,1e-05,3.21268]
[1780404442051,44.61,69045.48,0.0,-0.98149,1e-05,3.19476]
[1780404443057,44.61,69043.61,0.0,-0.98151,1e-05,3.19106]
[1780404447086,44.62,69039.49,0.0,-0.98156,1e-05,3.18361]
[1780404452123,44.62,69052.07,0.0,-0.98137,1e-05,3.21116]
[1780404453134,44.62,69060.0,0.0,-0.98126,1e-05,3.2288]
[1780404454141,44.62,69056.88,0.0,-0.9813,1e-05,3.22232]
[1780404455148,44.62,69053.92,0.0,-0.98134,1e-05,3.21617]
[1780404457164,44.63,69043.17,0.0,-0.98149,1e-05,3.19346]
[1780404458171,44.63,69031.36,0.0,-0.98166,1e-05,3.16828]
[1780404459179,44.63,69030.08,0.0,-0.98168,1e-05,3.16588]
[1780404460185,44.63,69029.81,0.0,-0.98168,1e-05,3.1657]
[1780404460692,44.63,69029.81,0.0,-0.98168,1e-05,3.1657]
[1780404460721,44.63,69029.81,0.0,-0.98168,1e-05,3.1657]
[1780404461192,44.63,69031.53,0.0,-0.98165,1e-05,3.1698]
[1780404463206,44.63,69035.63,0.0,-0.98158,1e-05,3.17943]
[1780404464213,44.63,69041.6,0.0,-0.9815,1e-05,3.19272]
[1780404466227,44.64,69044.61,0.0,-0.98145,1e-05,3.19997]
[1780404469119,44.64,69045.0,0.0,-0.98144,1e-05,3.2015]
[1780404469219,44.64,69045.0,0.0,-0.98144,1e-05,3.2015]
[1780404471376,44.64,69042.99,0.0,-0.98146,1e-05,3.19815]
[1780404471470,44.64,69042.99,0.0,-0.98146,1e-05,3.19815]
[1780404471478,44.64,69042.17,0.0,-0.98147,1e-05,3.19671]
[1780404473924,44.64,69041.49,0.0,-0.98148,1e-05,3.19558]
[1780404473974,44.64,69041.49,0.0,-0.98148,1e-05,3.19558]
[1780404479398,44.65,69038.14,0.0,-0.98151,1e-05,3.19009]
[1780404479470,44.65,69038.14,0.0,-0.98151,1e-05,3.19009]
[1780404479476,44.65,69040.5,0.0,-0.98147,1e-05,3.1959]
[1780404479840,44.65,69040.5,0.0,-0.98147,1e-05,3.1959]
[1780404479977,44.65,69040.5,0.0,-0.98147,1e-05,3.1959]
[1780404483264,44.65,69040.77,0.0,-0.98147,1e-05,3.19717]
[1780404483469,44.65,69040.77,0.0,-0.98147,1e-05,3.19717]
[1780404483525,44.65,69040.77,0.0,-0.98147,1e-05,3.19717]
[1780404483609,44.66,69039.46,0.0,-0.98148,1e-05,3.19501]
[1780404483720,44.66,69039.46,0.0,-0.98148,1e-05,3.19501]
[1780404484353,44.66,69042.42,0.0,-0.98143,1e-05,3.20177]
[1780404487375,44.66,69039.7,0.0,-0.98147,1e-05,3.19688]
[1780404488398,44.66,69039.7,0.0,-0.98147,1e-05,3.19688]
[1780404488472,44.66,69039.7,0.0,-0.98147,1e-05,3.19688]
[1780404488658,44.66,69039.7,0.0,-0.98147,1e-05,3.19688]
[1780404488496,44.66,69037.88,0.0,-0.98149,1e-05,3.19328]
[1780404488721,44.66,69037.88,0.0,-0.98149,1e-05,3.19328]
[1780404492410,44.67,69034.07,0.0,-0.98154,1e-05,3.18644]
[1780404493009,44.67,69034.07,0.0,-0.98154,1e-05,3.18644]
[1780404493221,44.67,69034.07,0.0,-0.98154,1e-05,3.18644]
[1780404493417,44.67,69033.06,0.0,-0.98155,1e-05,3.18462]
[1780404494424,44.67,69037.18,0.0,-0.98149,1e-05,3.19388]
[1780404495861,44.67,69036.84,0.0,-0.98149,1e-05,3.19349]
[1780404495973,44.67,69036.84,0.0,-0.98149,1e-05,3.19349]
[1780404498452,44.67,69033.52,0.0,-0.98153,1e-05,3.18736]
[1780404499953,44.67,69032.23,0.0,-0.98155,1e-05,3.18493]
[1780404499972,44.67,69032.23,0.0,-0.98155,1e-05,3.18493]
[1780404501119,44.67,69031.86,0.0,-0.98155,1e-05,3.18449]
[1780404501221,44.67,69031.86,0.0,-0.98155,1e-05,3.18449]
[1780404501473,44.68,69029.81,0.0,-0.98158,1e-05,3.18043]
[1780404503487,44.68,69033.67,0.0,-0.98152,1e-05,3.1895]
[1780404504494,44.68,69037.11,0.0,-0.98146,1e-05,3.19729]
[1780404505676,44.68,69037.11,0.0,-0.98146,1e-05,3.19729]
[1780404505720,44.68,69037.11,0.0,-0.98146,1e-05,3.19729]
[1780404511898,44.69,69035.67,0.0,-0.98148,1e-05,3.19494]
[1780404511972,44.69,69035.67,0.0,-0.98148,1e-05,3.19494]
[1780404512550,44.69,69035.17,0.0,-0.98148,1e-05,3.19421]
[1780404513548,44.69,69035.17,0.0,-0.98148,1e-05,3.19421]
[1780404513719,44.69,69035.17,0.0,-0.98148,1e-05,3.19421]
[1780404514564,44.69,69031.51,0.0,-0.98153,1e-05,3.18699]
[1780404519599,44.7,69030.94,0.0,-0.98153,1e-05,3.18758]
[1780404522590,44.7,69032.24,0.0,-0.9815,1e-05,3.19109]
[1780404522719,44.7,69032.24,0.0,-0.9815,1e-05,3.19109]
[1780404522620,44.7,69032.91,0.0,-0.98149,1e-05,3.19289]
[1780404523738,44.7,69032.91,0.0,-0.98149,1e-05,3.19289]
[1780404523626,44.7,69031.54,0.0,-0.98151,1e-05,3.19027]
[1780404523970,44.7,69031.54,0.0,-0.98151,1e-05,3.19027]
[1780404526648,44.7,69035.67,0.0,-0.98144,1e-05,3.20024]
[1780404526772,44.7,69035.67,0.0,-0.98144,1e-05,3.20024]
[1780404526971,44.7,69035.67,0.0,-0.98144,1e-05,3.20024]
[1780404527663,44.7,69035.67,0.0,-0.98144,1e-05,3.20024]
[1780404527720,44.7,69035.67,0.0,-0.98144,1e-05,3.20024]
[1780404527656,44.7,69036.86,0.0,-0.98142,1e-05,3.20316]
[1780404534705,44.71,69043.88,0.0,-0.9813,1e-05,3.22067]
[1780404535497,44.71,69043.88,0.0,-0.9813,1e-05,3.22067]
[1780404535721,44.71,69043.88,0.0,-0.9813,1e-05,3.22067]
[1780404535733,44.71,69045.42,0.0,-0.98128,1e-05,3.22432]
[1780404537106,44.71,69045.42,0.0,-0.98128,1e-05,3.22432]
[1780404537220,44.71,69045.42,0.0,-0.98128,1e-05,3.22432]
[1780404540749,44.72,69048.9,0.0,-0.98122,1e-05,3.23337]
[1780404541652,44.72,69048.9,0.0,-0.98122,1e-05,3.23337]
[1780404541721,44.72,69048.9,0.0,-0.98122,1e-05,3.23337]
[1780404541756,44.72,69048.35,0.0,-0.98123,1e-05,3.23245]
[1780404542324,44.72,69048.35,0.0,-0.98123,1e-05,3.23245]
[1780404542470,44.72,69048.35,0.0,-0.98123,1e-05,3.23245]
[1780404544780,44.72,69054.56,0.0,-0.98113,1e-05,3.24685]
[1780404545990,44.72,69054.56,0.0,-0.98113,1e-05,3.24685]
[1780404546219,44.72,69054.56,0.0,-0.98113,1e-05,3.24685]
[1780404546224,44.72,69055.7,0.0,-0.98111,1e-05,3.2496]
[1780404547801,44.72,69060.75,0.0,-0.98103,1e-05,3.26116]
[1780404548808,44.72,69063.22,0.0,-0.981,1e-05,3.26682]
[1780404549815,44.72,69059.88,0.0,-0.98104,1e-05,3.2597]
[1780404551319,44.72,69059.88,0.0,-0.98104,1e-05,3.2597]
[1780404551469,44.72,69059.88,0.0,-0.98104,1e-05,3.2597]
[1780404551571,44.73,69062.93,0.0,-0.981,1e-05,3.26686]
[1780404551861,44.73,69062.93,0.0,-0.981,1e-05,3.26686]
[1780404551978,44.73,69062.93,0.0,-0.981,1e-05,3.26686]
[1780404552836,44.73,69052.82,0.0,-0.98114,1e-05,3.24491]
[1780404554484,44.73,69052.82,0.0,-0.98114,1e-05,3.24491]
[1780404554724,44.73,69052.82,0.0,-0.98114,1e-05,3.24491]
[1780404554576,44.73,69049.06,0.0,-0.98119,1e-05,3.23722]
[1780404555632,44.73,69049.06,0.0,-0.98119,1e-05,3.23722]
[1780404555721,44.73,69049.06,0.0,-0.98119,1e-05,3.23722]
[1780404555733,44.73,69050.41,0.0,-0.98117,1e-05,3.24043]
[1780404559498,44.73,69049.02,0.0,-0.98119,1e-05,3.23791]
[1780404559719,44.73,69049.02,0.0,-0.98119,1e-05,3.23791]
[1780404559539,44.73,69047.02,0.0,-0.98121,1e-05,3.23408]
[1780404560416,44.73,69047.02,0.0,-0.98121,1e-05,3.23408]
[1780404560472,44.73,69047.02,0.0,-0.98121,1e-05,3.23408]
[1780404560518,44.73,69048.75,0.0,-0.98119,1e-05,3.23812]
[1780404565438,44.74,69050.04,0.0,-0.98116,1e-05,3.24172]
[1780404565470,44.74,69050.04,0.0,-0.98116,1e-05,3.24172]
[1780404565540,44.74,69052.07,0.0,-0.98113,1e-05,3.24666]
[1780404566001,44.74,69052.07,0.0,-0.98113,1e-05,3.24666]
[1780404566220,44.74,69052.07,0.0,-0.98113,1e-05,3.24666]
[1780404566320,44.74,69052.16,0.0,-0.98113,1e-05,3.24686]
[1780404569517,44.74,69050.97,0.0,-0.98114,1e-05,3.24476]
[1780404569721,44.74,69050.97,0.0,-0.98114,1e-05,3.24476]
[1780404575370,44.74,69052.05,0.0,-0.98113,1e-05,3.24704]
[1780404579636,44.75,69051.82,0.0,-0.98112,1e-05,3.24754]
[1780404579719,44.75,69051.82,0.0,-0.98112,1e-05,3.24754]
[1780404579787,44.75,69048.31,0.0,-0.98117,1e-05,3.24038]
[1780404580885,44.75,69047.48,0.0,-0.98118,1e-05,3.23857]
[1780404580977,44.75,69047.48,0.0,-0.98118,1e-05,3.23857]
[1780404583085,44.75,69047.9,0.0,-0.98117,1e-05,3.24001]
[1780404583224,44.75,69047.9,0.0,-0.98117,1e-05,3.24001]
[1780404583292,44.75,69045.04,0.0,-0.98121,1e-05,3.23403]
[1780404584563,44.75,69045.04,0.0,-0.98121,1e-05,3.23403]
[1780404584719,44.75,69045.04,0.0,-0.98121,1e-05,3.23403]
[1780404584788,44.75,69042.42,0.0,-0.98125,1e-05,3.22888]
[1780404585170,44.75,69039.41,0.0,-0.98129,1e-05,3.22233]
[1780404586066,44.75,69037.7,0.0,-0.98131,1e-05,3.21891]
[1780404588212,44.75,69036.14,0.0,-0.98133,1e-05,3.21582]
[1780404588219,44.75,69036.14,0.0,-0.98133,1e-05,3.21582]
[1780404592109,44.76,69038.45,0.0,-0.98129,1e-05,3.22234]
[1780404594610,44.76,69038.44,0.0,-0.98129,1e-05,3.22261]
[1780404594722,44.76,69038.44,0.0,-0.98129,1e-05,3.22261]
[1780404599834,44.77,69039.51,0.0,-0.98126,1e-05,3.2267]
[1780404599975,44.77,69039.51,0.0,-0.98126,1e-05,3.2267]
[1780404600473,44.77,69039.51,0.0,-0.98126,1e-05,3.2267]
[1780404600558,44.77,69038.48,0.0,-0.98127,1e-05,3.22504]
[1780404601172,44.77,69044.31,0.0,-0.98119,1e-05,3.23774]
[1780404602180,44.77,69040.59,0.0,-0.98124,1e-05,3.2299]
[1780404602848,44.77,69040.59,0.0,-0.98124,1e-05,3.2299]
[1780404602973,44.77,69040.59,0.0,-0.98124,1e-05,3.2299]
[1780404603188,44.77,69032.9,0.0,-0.98135,1e-05,3.21348]
[1780404604201,44.77,69032.08,0.0,-0.98136,1e-05,3.21201]
[1780404605765,44.77,69032.08,0.0,-0.98136,1e-05,3.21201]
[1780404605208,44.77,69028.6,0.0,-0.98141,1e-05,3.20478]
[1780404605987,44.77,69028.6,0.0,-0.98141,1e-05,3.20478]
[1780404607023,44.77,69026.14,0.0,-0.98144,1e-05,3.19979]
[1780404607219,44.77,69026.14,0.0,-0.98144,1e-05,3.19979]
[1780404607222,44.77,69025.62,0.0,-0.98144,1e-05,3.199]
[1780404612258,44.78,69026.48,0.0,-0.98142,1e-05,3.20251]
[1780404616284,44.78,69032.22,0.0,-0.98133,1e-05,3.21622]
[1780404618550,44.78,69032.67,0.0,-0.98132,1e-05,3.2175]
[1780404618720,44.78,69032.67,0.0,-0.98132,1e-05,3.2175]
[1780404619956,44.79,69031.35,0.0,-0.98134,1e-05,3.21523]
[1780404620313,44.79,69025.85,0.0,-0.98141,1e-05,3.20362]
[1780404622544,44.79,69025.94,0.0,-0.98141,1e-05,3.20411]
[1780404622722,44.79,69025.94,0.0,-0.98141,1e-05,3.20411]
[1780404623031,44.79,69025.09,0.0,-0.98142,1e-05,3.2029]
[1780404623219,44.79,69025.09,0.0,-0.98142,1e-05,3.2029]
[1780404623333,44.79,69024.97,0.0,-0.98142,1e-05,3.20265]
[1780404628369,44.79,69012.06,0.0,-0.98159,1e-05,3.1764]
[1780404630384,44.8,69011.01,0.0,-0.9816,1e-05,3.17482]
[1780404631391,44.8,69014.05,0.0,-0.98157,1e-05,3.18014]
[1780404632504,44.8,69014.05,0.0,-0.98157,1e-05,3.18014]
[1780404632720,44.8,69014.05,0.0,-0.98157,1e-05,3.18014]
[1780404635320,44.8,69011.27,0.0,-0.9816,1e-05,3.17523]
[1780404635473,44.8,69011.27,0.0,-0.9816,1e-05,3.17523]
[1780404635519,44.8,69011.27,0.0,-0.9816,1e-05,3.17523]
[1780404635719,44.8,69011.27,0.0,-0.9816,1e-05,3.17523]
[1780404635821,44.8,69010.29,0.0,-0.98161,1e-05,3.17385]
[1780404638440,44.81,69015.09,0.0,-0.98154,1e-05,3.1849]
[1780404641783,44.81,69013.61,0.0,-0.98155,1e-05,3.18241]
[1780404641982,44.81,69013.29,0.0,-0.98155,1e-05,3.18206]
[1780404642468,44.81,69018.44,0.0,-0.98148,1e-05,3.19351]
[1780404643851,44.81,69018.44,0.0,-0.98148,1e-05,3.19351]
[1780404643475,44.81,69024.86,0.0,-0.98138,1e-05,3.20773]
[1780404643971,44.81,69024.86,0.0,-0.98138,1e-05,3.20773]
[1780404645793,44.81,69026.16,0.0,-0.98136,1e-05,3.21087]
[1780404645489,44.81,69026.99,0.0,-0.98135,1e-05,3.21298]
[1780404645970,44.81,69026.99,0.0,-0.98135,1e-05,3.21298]
[1780404646496,44.81,69027.73,0.0,-0.98133,1e-05,3.21488]
[1780404648515,44.81,69026.94,0.0,-0.98134,1e-05,3.21347]
[1780404648728,44.81,69026.94,0.0,-0.98134,1e-05,3.21347]
[1780404653065,44.82,69026.06,0.0,-0.98134,1e-05,3.21334]
[1780404653219,44.82,69026.06,0.0,-0.98134,1e-05,3.21334]
[1780404653547,44.82,69026.08,0.0,-0.98134,1e-05,3.21338]
[1780404655561,44.82,69029.88,0.0,-0.98128,1e-05,3.22251]
[1780404656349,44.82,69029.88,0.0,-0.98128,1e-05,3.22251]
[1780404656470,44.82,69029.88,0.0,-0.98128,1e-05,3.22251]
[1780404661876,44.83,69028.98,0.0,-0.98129,1e-05,3.2217]
[1780404661603,44.83,69020.48,0.0,-0.98141,1e-05,3.20357]
[1780404661973,44.83,69020.48,0.0,-0.98141,1e-05,3.20357]
[1780404662612,44.83,69016.66,0.0,-0.98146,1e-05,3.19561]
[1780404663258,44.83,69016.66,0.0,-0.98146,1e-05,3.19561]
[1780404663469,44.83,69016.66,0.0,-0.98146,1e-05,3.19561]
[1780404663620,44.83,69016.34,0.0,-0.98147,1e-05,3.19523]
[1780404664857,44.83,69016.34,0.0,-0.98147,1e-05,3.19523]
[1780404664628,44.83,69003.43,0.0,-0.98165,1e-05,3.1678]
[1780404664972,44.83,69003.43,0.0,-0.98165,1e-05,3.1678]
[1780404666654,44.83,68995.65,0.0,-0.98175,1e-05,3.15186]
[1780404667654,44.84,68985.92,0.0,-0.98189,1e-05,3.13192]
[1780404668662,44.84,68985.45,0.0,-0.98189,1e-05,3.13135]
[1780404669670,44.84,68990.13,0.0,-0.98182,1e-05,3.14174]
[1780404670677,44.84,68994.61,0.0,-0.98175,1e-05,3.15171]
[1780404671684,44.84,69001.8,0.0,-0.98165,1e-05,3.16749]
[1780404672691,44.84,69002.59,0.0,-0.98164,1e-05,3.16956]
[1780404676719,44.85,69005.92,0.0,-0.98158,1e-05,3.17819]
[1780404677687,44.85,69005.92,0.0,-0.98158,1e-05,3.17819]
[1780404677723,44.85,69005.92,0.0,-0.98158,1e-05,3.17819]
[1780404680614,44.85,69007.19,0.0,-0.98155,1e-05,3.18199]
[1780404680721,44.85,69007.19,0.0,-0.98155,1e-05,3.18199]
[1780404680747,44.85,69005.72,0.0,-0.98157,1e-05,3.17918]
[1780404681756,44.85,69001.21,0.0,-0.98163,1e-05,3.16986]
[1780404681934,44.85,69001.21,0.0,-0.98163,1e-05,3.16986]
[1780404681977,44.85,69001.21,0.0,-0.98163,1e-05,3.16986]
[1780404683770,44.85,68994.08,0.0,-0.98173,1e-05,3.15535]
[1780404684635,44.85,68994.08,0.0,-0.98173,1e-05,3.15535]
[1780404684722,44.85,68994.08,0.0,-0.98173,1e-05,3.15535]
[1780404684778,44.86,68992.06,0.0,-0.98176,1e-05,3.15143]
[1780404687798,44.86,68988.29,0.0,-0.9818,1e-05,3.14461]
[1780404688521,44.86,68988.29,0.0,-0.9818,1e-05,3.14461]
[1780404688720,44.86,68988.29,0.0,-0.9818,1e-05,3.14461]
[1780404690680,44.86,68991.31,0.0,-0.98175,1e-05,3.15187]
[1780404690719,44.86,68991.31,0.0,-0.98175,1e-05,3.15187]
[1780404690819,44.86,68997.49,0.0,-0.98166,1e-05,3.16548]
[1780404691711,44.86,68997.49,0.0,-0.98166,1e-05,3.16548]
[1780404691721,44.86,68997.49,0.0,-0.98166,1e-05,3.16548]
[1780404691826,44.86,68999.58,0.0,-0.98164,1e-05,3.16874]
[1780404696861,44.87,68999.72,0.0,-0.98162,1e-05,3.17089]
[1780404696982,44.87,68999.72,0.0,-0.98162,1e-05,3.17089]
[1780404697220,44.87,68999.72,0.0,-0.98162,1e-05,3.17089]
[1780404698876,44.87,69006.93,0.0,-0.98152,1e-05,3.18709]
[1780404699598,44.87,69006.93,0.0,-0.98152,1e-05,3.18709]
[1780404699882,44.87,69010.53,0.0,-0.98146,1e-05,3.19518]
[1780404700889,44.87,69018.29,0.0,-0.98135,1e-05,3.21227]
[1780404701896,44.88,69021.2,0.0,-0.9813,1e-05,3.21886]
[1780404703448,44.88,69022.64,0.0,-0.98128,1e-05,3.22227]
[1780404706677,44.88,69021.98,0.0,-0.98128,1e-05,3.22168]
[1780404706720,44.88,69021.98,0.0,-0.98128,1e-05,3.22168]
[1780404706931,44.88,69022.42,0.0,-0.98128,1e-05,3.22291]
[1780404708945,44.88,69018.22,0.0,-0.98133,1e-05,3.21435]
[1780404710523,44.88,69018.22,0.0,-0.98133,1e-05,3.21435]
[1780404710719,44.88,69018.22,0.0,-0.98133,1e-05,3.21435]
[1780404710755,44.88,69015.97,0.0,-0.98136,1e-05,3.21006]
[1780404710958,44.88,69011.38,0.0,-0.98143,1e-05,3.20015]
[1780404711966,44.88,69006.21,0.0,-0.9815,1e-05,3.18932]
[1780404713209,44.88,69006.21,0.0,-0.9815,1e-05,3.18932]
[1780404713220,44.88,69006.21,0.0,-0.9815,1e-05,3.18932]
[1780404713311,44.89,69003.59,0.0,-0.98154,1e-05,3.18401]
[1780404714881,44.89,69003.59,0.0,-0.98154,1e-05,3.18401]
[1780404714971,44.89,69004.43,0.0,-0.98152,1e-05,3.18615]
[1780404714987,44.89,69008.59,0.0,-0.98146,1e-05,3.19544]
[1780404717124,44.89,69006.25,0.0,-0.98149,1e-05,3.19072]
[1780404717224,44.89,69006.25,0.0,-0.98149,1e-05,3.19072]
[1780404717296,44.89,69006.8,0.0,-0.98148,1e-05,3.19223]
[1780404720563,44.89,69008.29,0.0,-0.98145,1e-05,3.19608]
[1780404720721,44.89,69008.29,0.0,-0.98145,1e-05,3.19608]
[1780404723780,44.89,69011.94,0.0,-0.9814,1e-05,3.20487]
[1780404723881,44.9,69017.07,0.0,-0.98132,1e-05,3.21654]
[1780404723972,44.9,69017.07,0.0,-0.98132,1e-05,3.21654]
[1780404724204,44.9,69017.07,0.0,-0.98132,1e-05,3.21654]
[1780404724219,44.9,69017.07,0.0,-0.98132,1e-05,3.21654]
[1780404728542,44.9,69018.32,0.0,-0.98129,1e-05,3.22006]
[1780404728721,44.9,69018.32,0.0,-0.98129,1e-05,3.22006]
[1780404728820,44.9,69016.45,0.0,-0.98132,1e-05,3.21656]
[1780404729188,44.9,69016.45,0.0,-0.98132,1e-05,3.21656]
[1780404729220,44.9,69016.45,0.0,-0.98132,1e-05,3.21656]
[1780404733905,44.9,69017.07,0.0,-0.9813,1e-05,3.21872]
[1780404733922,44.91,69020.19,0.0,-0.98125,1e-05,3.22601]
[1780404733972,44.91,69020.19,0.0,-0.98125,1e-05,3.22601]
[1780404734194,44.91,69020.19,0.0,-0.98125,1e-05,3.22601]
[1780404734219,44.91,69020.19,0.0,-0.98125,1e-05,3.22601]
[1780404738634,44.91,69018.92,0.0,-0.98127,1e-05,3.22401]
[1780404738722,44.91,69018.92,0.0,-0.98127,1e-05,3.22401]
[1780404738729,44.91,69022.04,0.0,-0.98122,1e-05,3.23128]
[1780404741849,44.91,69023.2,0.0,-0.9812,1e-05,3.23404]
[1780404741971,44.91,69023.53,0.0,-0.98119,1e-05,3.23524]
[1780404742182,44.91,69018.15,0.0,-0.98127,1e-05,3.22356]
[1780404744246,44.91,69016.72,0.0,-0.98129,1e-05,3.22071]
[1780404744471,44.91,69016.72,0.0,-0.98129,1e-05,3.22071]
[1780404744572,44.91,69015.8,0.0,-0.9813,1e-05,3.21898]
[1780404750238,44.92,69016.96,0.0,-0.98127,1e-05,3.22307]
[1780404753755,44.92,69018.1,0.0,-0.98126,1e-05,3.22445]
[1780404753971,44.92,69018.1,0.0,-0.98126,1e-05,3.22445]
[1780404755273,44.92,69013.26,0.0,-0.98133,1e-05,3.21475]
[1780404756280,44.92,69008.05,0.0,-0.9814,1e-05,3.20376]
[1780404757935,44.92,69008.05,0.0,-0.9814,1e-05,3.20376]
[1780404757973,44.92,69008.05,0.0,-0.9814,1e-05,3.20376]
[1780404757965,44.92,69003.7,0.0,-0.98146,1e-05,3.19498]
[1780404761315,44.93,69000.63,0.0,-0.9815,1e-05,3.1893]
[1780404763329,44.93,68995.46,0.0,-0.98157,1e-05,3.17884]
[1780404764336,44.93,68988.31,0.0,-0.98167,1e-05,3.16386]
[1780404765343,44.93,68984.66,0.0,-0.98172,1e-05,3.15642]
[1780404770377,44.94,68987.9,0.0,-0.98166,1e-05,3.16517]
[1780404774406,44.94,68993.7,0.0,-0.98156,1e-05,3.179]
[1780404776589,44.94,68991.85,0.0,-0.98159,1e-05,3.17537]
[1780404776721,44.94,68991.85,0.0,-0.98159,1e-05,3.17537]
[1780404776820,44.95,68990.7,0.0,-0.9816,1e-05,3.17359]
[1780404782462,44.95,68990.74,0.0,-0.98159,1e-05,3.17541]
[1780404783219,44.95,68990.74,0.0,-0.98159,1e-05,3.17541]
[1780404785221,44.95,68991.45,0.0,-0.98157,1e-05,3.17761]
[1780404786438,44.95,68991.64,0.0,-0.98157,1e-05,3.17836]
[1780404786473,44.95,68991.64,0.0,-0.98157,1e-05,3.17836]
[1780404786490,44.96,68992.48,0.0,-0.98155,1e-05,3.18049]
[1780404791528,44.96,68990.89,0.0,-0.98157,1e-05,3.17876]
[1780404793202,44.96,68992.14,0.0,-0.98155,1e-05,3.18177]
[1780404793219,44.96,68992.14,0.0,-0.98155,1e-05,3.18177]
[1780404798577,44.97,68991.92,0.0,-0.98154,1e-05,3.18326]
[1780404800591,44.97,68996.29,0.0,-0.98147,1e-05,3.1933]
[1780404801685,44.97,68996.29,0.0,-0.98147,1e-05,3.1933]
[1780404801720,44.97,68996.29,0.0,-0.98147,1e-05,3.1933]
[1780404801786,44.97,68998.35,0.0,-0.98143,1e-05,3.19837]
[1780404803221,44.97,68998.21,0.0,-0.98144,1e-05,3.19806]
[1780404803612,44.97,69001.51,0.0,-0.98139,1e-05,3.20548]
[1780404807640,44.98,69009.75,0.0,-0.98126,1e-05,3.22445]
[1780404808726,44.98,69009.75,0.0,-0.98126,1e-05,3.22445]
[1780404808972,44.98,69009.75,0.0,-0.98126,1e-05,3.22445]
[1780404808821,44.98,69009.79,0.0,-0.98126,1e-05,3.22507]
[1780404809184,44.98,69009.79,0.0,-0.98126,1e-05,3.22507]
[1780404809220,44.98,69009.79,0.0,-0.98126,1e-05,3.22507]
[1780404811668,44.98,69013.32,0.0,-0.98121,1e-05,3.23163]
[1780404813912,44.98,69014.89,0.0,-0.98119,1e-05,3.23529]
[1780404813975,44.98,69014.89,0.0,-0.98119,1e-05,3.23529]
[1780404813942,44.98,69014.46,0.0,-0.98119,1e-05,3.23484]
[1780404814272,44.98,69014.46,0.0,-0.98119,1e-05,3.23484]
[1780404814469,44.98,69014.46,0.0,-0.98119,1e-05,3.23484]
[1780404816703,44.98,69010.58,0.0,-0.98124,1e-05,3.22713]
[1780404817727,44.98,69010.58,0.0,-0.98124,1e-05,3.22713]
[1780404817834,44.98,69010.58,0.0,-0.98124,1e-05,3.22713]
[1780404817972,44.98,69010.58,0.0,-0.98124,1e-05,3.22713]
[1780404818041,44.99,69010.83,0.0,-0.98123,1e-05,3.22792]
[1780404823512,44.99,69009.65,0.0,-0.98124,1e-05,3.22658]
[1780404823721,44.99,69009.65,0.0,-0.98124,1e-05,3.22658]
[1780404823808,44.99,69009.65,0.0,-0.98124,1e-05,3.22658]
[1780404823970,44.99,69009.65,0.0,-0.98124,1e-05,3.22658]
[1780404824016,44.99,69010.41,0.0,-0.98123,1e-05,3.22847]
[1780404829795,44.99,69009.64,0.0,-0.98123,1e-05,3.22827]
[1780404832735,45.0,69011.86,0.0,-0.9812,1e-05,3.23358]
[1780404832927,45.0,69011.86,0.0,-0.9812,1e-05,3.23358]
[1780404832972,45.0,69011.86,0.0,-0.9812,1e-05,3.23358]
[1780404833029,45.0,69014.07,0.0,-0.98116,1e-05,3.23861]
[1780404834830,45.0,69017.09,0.0,-0.98112,1e-05,3.24563]
[1780404835156,45.0,69017.09,0.0,-0.98112,1e-05,3.24563]
[1780404835224,45.0,69017.09,0.0,-0.98112,1e-05,3.24563]
[1780404835253,45.0,69017.09,0.0,-0.98112,1e-05,3.24563]
[1780404835469,45.0,69017.09,0.0,-0.98112,1e-05,3.24563]
[1780404835837,45.0,69017.3,0.0,-0.98111,1e-05,3.2463]
[1780404840872,45.0,69020.6,0.0,-0.98106,1e-05,3.25457]
[1780404841541,45.0,69020.6,0.0,-0.98106,1e-05,3.25457]
[1780404841720,45.0,69020.6,0.0,-0.98106,1e-05,3.25457]
[1780404841726,45.0,69020.6,0.0,-0.98106,1e-05,3.25457]
[1780404841972,45.0,69020.6,0.0,-0.98106,1e-05,3.25457]
[1780404841985,45.0,69021.74,0.0,-0.98104,1e-05,3.25726]
[1780404847528,45.01,69023.25,0.0,-0.98101,1e-05,3.2615]
[1780404847703,45.01,69023.25,0.0,-0.98101,1e-05,3.2615]
[1780404847723,45.01,69023.25,0.0,-0.98101,1e-05,3.2615]
[1780404847928,45.01,69017.52,0.0,-0.98109,1e-05,3.24919]
[1780404850949,45.01,69017.19,0.0,-0.98109,1e-05,3.24908]
[1780404855984,45.01,69015.4,0.0,-0.98111,1e-05,3.24623]
[1780404856830,45.01,69015.4,0.0,-0.98111,1e-05,3.24623]
[1780404856977,45.01,69015.4,0.0,-0.98111,1e-05,3.24623]
[1780404857061,45.01,69015.4,0.0,-0.98111,1e-05,3.24623]
[1780404857075,45.01,69010.46,0.0,-0.98118,1e-05,3.2357]
[1780404857220,45.01,69010.46,0.0,-0.98118,1e-05,3.2357]
[1780404862026,45.02,69006.93,0.0,-0.98122,1e-05,3.22918]
[1780404863034,45.02,69002.65,0.0,-0.98128,1e-05,3.22015]
[1780404863473,45.02,69002.65,0.0,-0.98128,1e-05,3.22015]
[1780404863720,45.02,69002.65,0.0,-0.98128,1e-05,3.22015]
[1780404863756,45.02,69002.65,0.0,-0.98128,1e-05,3.22015]
[1780404863972,45.02,69002.65,0.0,-0.98128,1e-05,3.22015]
[1780404864041,45.02,69001.37,0.0,-0.9813,1e-05,3.21764]
[1780404869076,45.02,69001.4,0.0,-0.98129,1e-05,3.219]
[1780404871567,45.02,69001.28,0.0,-0.9813,1e-05,3.21766]
[1780404871723,45.02,69001.28,0.0,-0.9813,1e-05,3.21766]
[1780404871724,45.02,69001.28,0.0,-0.9813,1e-05,3.21766]
[1780404871971,45.02,69001.28,0.0,-0.9813,1e-05,3.21766]
[1780404872097,45.02,69000.7,0.0,-0.98131,1e-05,3.21667]
[1780404875905,45.03,68999.23,0.0,-0.98132,1e-05,3.2143]
[1780404875975,45.03,68999.23,0.0,-0.98132,1e-05,3.2143]
[1780404876018,45.03,68999.23,0.0,-0.98132,1e-05,3.2143]
[1780404876126,45.03,68999.48,0.0,-0.98132,1e-05,3.2151]
[1780404876219,45.03,68999.48,0.0,-0.98132,1e-05,3.2151]
[1780404878288,45.03,69001.7,0.0,-0.98128,1e-05,3.22042]
[1780404878472,45.03,69001.7,0.0,-0.98128,1e-05,3.22042]
[1780404879310,45.03,69003.47,0.0,-0.98125,1e-05,3.2245]
[1780404879472,45.03,69003.47,0.0,-0.98125,1e-05,3.2245]
[1780404880127,45.03,69003.47,0.0,-0.98125,1e-05,3.2245]
[1780404880154,45.03,68997.77,0.0,-0.98133,1e-05,3.21243]
[1780404880223,45.03,68997.77,0.0,-0.98133,1e-05,3.21243]
[1780404882168,45.03,68991.11,0.0,-0.98143,1e-05,3.19863]
[1780404883581,45.03,68991.11,0.0,-0.98143,1e-05,3.19863]
[1780404883726,45.03,68991.11,0.0,-0.98143,1e-05,3.19863]
[1780404883748,45.03,68991.11,0.0,-0.98143,1e-05,3.19863]
[1780404883971,45.03,68991.11,0.0,-0.98143,1e-05,3.19863]
[1780404884073,45.03,68989.95,0.0,-0.98144,1e-05,3.19672]
[1780404889216,45.04,68989.3,0.0,-0.98144,1e-05,3.1968]
[1780404893245,45.04,68985.61,0.0,-0.98148,1e-05,3.19007]
[1780404894728,45.04,68985.61,0.0,-0.98148,1e-05,3.19007]
[1780404894972,45.04,68985.61,0.0,-0.98148,1e-05,3.19007]
[1780404894987,45.04,68985.61,0.0,-0.98148,1e-05,3.19007]
[1780404895058,45.04,68985.64,0.0,-0.98148,1e-05,3.19075]
[1780404895224,45.04,68985.64,0.0,-0.98148,1e-05,3.19075]
[1780404897930,45.05,68984.45,0.0,-0.98149,1e-05,3.1885]
[1780404897973,45.05,68984.45,0.0,-0.98149,1e-05,3.1885]
[1780404898831,45.05,68984.67,0.0,-0.98149,1e-05,3.1896]
[1780404898973,45.05,68984.67,0.0,-0.98149,1e-05,3.1896]
[1780404899075,45.05,68982.44,0.0,-0.98152,1e-05,3.18513]
[1780404899287,45.05,68975.93,0.0,-0.98161,1e-05,3.17121]
[1780404900294,45.05,68975.52,0.0,-0.98161,1e-05,3.17067]
[1780404901301,45.05,68982.48,0.0,-0.98151,1e-05,3.1859]
[1780404902308,45.05,68987.32,0.0,-0.98144,1e-05,3.19661]
[1780404903643,45.05,68987.32,0.0,-0.98144,1e-05,3.19661]
[1780404903722,45.05,68987.32,0.0,-0.98144,1e-05,3.19661]
[1780404903756,45.05,68990.97,0.0,-0.98138,1e-05,3.20476]
[1780404905328,45.05,68993.72,0.0,-0.98134,1e-05,3.21125]
[1780404906306,45.05,68993.72,0.0,-0.98134,1e-05,3.21125]
[1780404906474,45.05,68993.72,0.0,-0.98134,1e-05,3.21125]
[1780404907762,45.06,68994.84,0.0,-0.98132,1e-05,3.21394]
[1780404907972,45.06,68994.84,0.0,-0.98132,1e-05,3.21394]
[1780404907979,45.06,68993.35,0.0,-0.98134,1e-05,3.21127]
[1780404913386,45.06,68995.22,0.0,-0.9813,1e-05,3.21667]
[1780404914393,45.06,69000.93,0.0,-0.98122,1e-05,3.22928]
[1780404915510,45.06,69000.93,0.0,-0.98122,1e-05,3.22928]
[1780404915637,45.06,69000.93,0.0,-0.98122,1e-05,3.22928]
[1780404915722,45.06,69000.93,0.0,-0.98122,1e-05,3.22928]
[1780404915739,45.06,69000.53,0.0,-0.98122,1e-05,3.22866]
[1780404920601,45.07,69001.87,0.0,-0.9812,1e-05,3.23253]
[1780404920722,45.07,69001.87,0.0,-0.9812,1e-05,3.23253]
[1780404923456,45.07,69009.37,0.0,-0.98108,1e-05,3.24974]
[1780404925376,45.07,69010.28,0.0,-0.98107,1e-05,3.25192]
[1780404925472,45.07,69010.28,0.0,-0.98107,1e-05,3.25192]
[1780404925496,45.07,69010.28,0.0,-0.98107,1e-05,3.25192]
[1780404925720,45.07,69010.28,0.0,-0.98107,1e-05,3.25192]
[1780404925822,45.07,69007.79,0.0,-0.9811,1e-05,3.24692]
[1780404931518,45.07,69004.99,0.0,-0.98114,1e-05,3.24031]
[1780404932520,45.08,68999.34,0.0,-0.98122,1e-05,3.22828]
[1780404935017,45.08,68998.75,0.0,-0.98123,1e-05,3.22725]
[1780404935203,45.08,68998.75,0.0,-0.98123,1e-05,3.22725]
[1780404935114,45.08,68999.81,0.0,-0.98121,1e-05,3.23003]
[1780404935587,45.08,68999.81,0.0,-0.98121,1e-05,3.23003]
[1780404935604,45.08,69000.47,0.0,-0.9812,1e-05,3.23146]
[1780404939569,45.08,68990.1,0.0,-0.98135,1e-05,3.21001]
[1780404940575,45.08,68987.75,0.0,-0.98138,1e-05,3.20522]
[1780404941583,45.08,68983.02,0.0,-0.98144,1e-05,3.19534]
[1780404943899,45.08,68981.84,0.0,-0.98146,1e-05,3.1931]
[1780404943974,45.08,68981.84,0.0,-0.98146,1e-05,3.1931]
[1780404944076,45.08,68980.88,0.0,-0.98147,1e-05,3.19165]
[1780404944687,45.08,68980.88,0.0,-0.98147,1e-05,3.19165]
[1780404944719,45.08,68980.88,0.0,-0.98147,1e-05,3.19165]
[1780404944788,45.08,68984.96,0.0,-0.98141,1e-05,3.20041]
[1780404950165,45.09,68984.6,0.0,-0.98141,1e-05,3.20079]
[1780404950224,45.09,68984.6,0.0,-0.98141,1e-05,3.20079]
[1780404954018,45.09,68984.54,0.0,-0.9814,1e-05,3.20124]
[1780404954219,45.09,68984.54,0.0,-0.9814,1e-05,3.20124]
[1780404954066,45.09,68984.54,0.0,-0.9814,1e-05,3.20239]
[1780404954675,45.09,68987.93,0.0,-0.98135,1e-05,3.20968]
[1780404955809,45.09,68987.93,0.0,-0.98135,1e-05,3.20968]
[1780404955977,45.09,68987.93,0.0,-0.98135,1e-05,3.20968]
[1780404958164,45.1,68988.08,0.0,-0.98134,1e-05,3.21056]
[1780404958171,45.1,68976.39,0.0,-0.98151,1e-05,3.186]
[1780404958489,45.1,68976.39,0.0,-0.98151,1e-05,3.186]
[1780404958703,45.1,68973.77,0.0,-0.98154,1e-05,3.1804]
[1780404959710,45.1,68974.02,0.0,-0.98154,1e-05,3.18124]
[1780404961072,45.1,68974.02,0.0,-0.98154,1e-05,3.18124]
[1780404961165,45.1,68973.54,0.0,-0.98154,1e-05,3.18086]
[1780404963738,45.1,68976.12,0.0,-0.9815,1e-05,3.18703]
[1780404964681,45.1,68976.12,0.0,-0.9815,1e-05,3.18703]
[1780404964722,45.1,68976.12,0.0,-0.9815,1e-05,3.18703]
[1780404965821,45.1,68976.85,0.0,-0.98149,1e-05,3.18891]
[1780404965971,45.1,68976.85,0.0,-0.98149,1e-05,3.18891]
[1780404965997,45.11,68976.8,0.0,-0.98148,1e-05,3.18943]
[1780404969780,45.11,68979.92,0.0,-0.98143,1e-05,3.19705]
[1780404971738,45.11,68980.72,0.0,-0.98142,1e-05,3.19907]
[1780404971975,45.11,68980.72,0.0,-0.98142,1e-05,3.19907]
[1780404975823,45.11,68985.63,0.0,-0.98134,1e-05,3.21109]
[1780404976759,45.11,68985.63,0.0,-0.98134,1e-05,3.21109]
[1780404976973,45.11,68985.63,0.0,-0.98134,1e-05,3.21109]
[1780404977074,45.12,68981.88,0.0,-0.98139,1e-05,3.20358]
[1780404977503,45.12,68981.88,0.0,-0.98139,1e-05,3.20358]
[1780404977723,45.12,68981.88,0.0,-0.98139,1e-05,3.20358]
[1780404982964,45.12,68981.71,0.0,-0.98138,1e-05,3.20436]
[1780404982971,45.12,68981.71,0.0,-0.98138,1e-05,3.20436]
[1780404984277,45.12,68981.0,0.0,-0.98139,1e-05,3.2034]
[1780404984470,45.12,68979.66,0.0,-0.98141,1e-05,3.2008]
[1780404984885,45.12,68979.63,0.0,-0.9814,1e-05,3.20103]
[1780404985622,45.12,68979.63,0.0,-0.9814,1e-05,3.20103]
[1780404985719,45.12,68979.63,0.0,-0.9814,1e-05,3.20103]
[1780404985892,45.12,68975.27,0.0,-0.98146,1e-05,3.19197]
[1780404989220,45.13,68976.09,0.0,-0.98145,1e-05,3.19434]
[1780404989268,45.13,68971.36,0.0,-0.98151,1e-05,3.18451]
[1780404989287,45.13,68971.36,0.0,-0.98151,1e-05,3.18451]
[1780404989472,45.13,68971.36,0.0,-0.98151,1e-05,3.18451]
[1780404989920,45.13,68971.53,0.0,-0.98151,1e-05,3.18519]
[1780404990927,45.13,68968.49,0.0,-0.98155,1e-05,3.17901]
[1780404992085,45.13,68968.49,0.0,-0.98155,1e-05,3.17901]
[1780404992223,45.13,68968.49,0.0,-0.98155,1e-05,3.17901]
[1780404993366,45.13,68968.78,0.0,-0.98155,1e-05,3.1787]
[1780404993471,45.13,68968.78,0.0,-0.98155,1e-05,3.1787]
[1780404993995,45.13,68968.26,0.0,-0.98156,1e-05,3.17792]
[1780404998021,45.14,68966.2,0.0,-0.98158,1e-05,3.17485]
[1780404998784,45.14,68966.2,0.0,-0.98158,1e-05,3.17485]
[1780404998978,45.14,68966.2,0.0,-0.98158,1e-05,3.17485]
[1780405003600,45.14,68967.61,0.0,-0.98154,1e-05,3.17953]
[1780405003651,45.14,68967.61,0.0,-0.98154,1e-05,3.17953]
[1780405004063,45.14,68974.04,0.0,-0.98145,1e-05,3.19362]
[1780405004530,45.14,68974.04,0.0,-0.98145,1e-05,3.19362]
[1780405004723,45.14,68974.04,0.0,-0.98145,1e-05,3.19362]
[1780405005070,45.14,68975.89,0.0,-0.98142,1e-05,3.19789]
[1780405007084,45.15,68973.88,0.0,-0.98145,1e-05,3.19417]
[1780405008859,45.15,68972.99,0.0,-0.98146,1e-05,3.19257]
[1780405008975,45.15,68972.99,0.0,-0.98146,1e-05,3.19257]
[1780405013405,45.15,68973.55,0.0,-0.98144,1e-05,3.19529]
[1780405013471,45.15,68973.55,0.0,-0.98144,1e-05,3.19529]
[1780405015229,45.15,68973.89,0.0,-0.98143,1e-05,3.19632]
[1780405015140,45.15,68969.33,0.0,-0.9815,1e-05,3.18685]
[1780405016179,45.15,68969.33,0.0,-0.9815,1e-05,3.18685]
[1780405016220,45.15,68969.33,0.0,-0.9815,1e-05,3.18685]
[1780405016204,45.15,68968.45,0.0,-0.98151,1e-05,3.18529]
[1780405020264,45.16,68966.48,0.0,-0.98153,1e-05,3.18203]
[1780405020472,45.16,68966.1,0.0,-0.98153,1e-05,3.18154]
[1780405021383,45.16,68966.23,0.0,-0.98153,1e-05,3.18214]
[1780405021469,45.16,68966.23,0.0,-0.98153,1e-05,3.18214]
[1780405022190,45.16,68967.53,0.0,-0.98151,1e-05,3.18525]
[1780405023197,45.16,68973.65,0.0,-0.98142,1e-05,3.19867]
[1780405023355,45.16,68973.65,0.0,-0.98142,1e-05,3.19867]
[1780405023471,45.16,68973.65,0.0,-0.98142,1e-05,3.19867]
[1780405025212,45.16,68983.4,0.0,-0.98127,1e-05,3.22022]
[1780405026219,45.16,68973.35,0.0,-0.98141,1e-05,3.19886]
[1780405027226,45.17,68970.37,0.0,-0.98146,1e-05,3.19277]
[1780405027600,45.17,68970.37,0.0,-0.98146,1e-05,3.19277]
[1780405027724,45.17,68970.37,0.0,-0.98146,1e-05,3.19277]
[1780405029559,45.17,68968.73,0.0,-0.98147,1e-05,3.18987]
[1780405029720,45.17,68968.73,0.0,-0.98147,1e-05,3.18987]
[1780405030127,45.17,68968.73,0.0,-0.98147,1e-05,3.18987]
[1780405030220,45.17,68968.73,0.0,-0.98147,1e-05,3.18987]
[1780405030247,45.17,68962.78,0.0,-0.98156,1e-05,3.17746]
[1780405032261,45.17,68962.11,0.0,-0.98156,1e-05,3.1767]
[1780405037295,45.18,68959.66,0.0,-0.98159,1e-05,3.17313]
[1780405040023,45.18,68957.79,0.0,-0.98161,1e-05,3.16983]
[1780405040221,45.18,68957.79,0.0,-0.98161,1e-05,3.16983]
[1780405044626,45.18,68958.19,0.0,-0.98159,1e-05,3.17207]
[1780405044722,45.18,68958.19,0.0,-0.98159,1e-05,3.17207]
[1780405045850,45.18,68960.03,0.0,-0.98156,1e-05,3.17633]
[1780405045971,45.18,68960.03,0.0,-0.98156,1e-05,3.17633]
[1780405045987,45.19,68962.48,0.0,-0.98153,1e-05,3.18222]
[1780405048290,45.19,68962.99,0.0,-0.98152,1e-05,3.18331]
[1780405048473,45.19,68962.7,0.0,-0.98152,1e-05,3.18334]
[1780405052730,45.19,68966.12,0.0,-0.98147,1e-05,3.18999]
[1780405052979,45.19,68966.12,0.0,-0.98147,1e-05,3.18999]
[1780405053080,45.19,68965.88,0.0,-0.98147,1e-05,3.1901]
[1780405058443,45.2,68966.06,0.0,-0.98146,1e-05,3.19203]
[1780405062727,45.2,68966.85,0.0,-0.98144,1e-05,3.19465]
[1780405062973,45.2,68966.85,0.0,-0.98144,1e-05,3.19465]
[1780405063478,45.2,68970.85,0.0,-0.98138,1e-05,3.20383]
[1780405066142,45.2,68970.95,0.0,-0.98137,1e-05,3.20433]
[1780405066220,45.2,68970.95,0.0,-0.98137,1e-05,3.20433]
[1780405066298,45.2,68970.95,0.0,-0.98137,1e-05,3.20433]
[1780405066244,45.21,68974.55,0.0,-0.98132,1e-05,3.21263]
[1780405066468,45.21,68974.55,0.0,-0.98132,1e-05,3.21263]
[1780405066499,45.21,68975.1,0.0,-0.98131,1e-05,3.21381]
[1780405072541,45.21,68977.22,0.0,-0.98127,1e-05,3.21997]
[1780405074120,45.21,68977.22,0.0,-0.98127,1e-05,3.21997]
[1780405074220,45.21,68977.22,0.0,-0.98127,1e-05,3.21997]
[1780405078285,45.21,68976.04,0.0,-0.98128,1e-05,3.21845]
[1780405078471,45.21,68976.0,0.0,-0.98128,1e-05,3.21862]
[1780405078573,45.21,68976.0,0.0,-0.98128,1e-05,3.21862]
[1780405078720,45.21,68976.0,0.0,-0.98128,1e-05,3.21862]
[1780405078725,45.21,68977.02,0.0,-0.98126,1e-05,3.22108]
[1780405080597,45.22,68973.58,0.0,-0.98131,1e-05,3.21419]
[1780405081740,45.22,68973.58,0.0,-0.98131,1e-05,3.21419]
[1780405081982,45.22,68973.58,0.0,-0.98131,1e-05,3.21419]
[1780405082083,45.22,68969.16,0.0,-0.98137,1e-05,3.20524]
[1780405083303,45.22,68969.16,0.0,-0.98137,1e-05,3.20524]
[1780405083335,45.22,68964.93,0.0,-0.98143,1e-05,3.19646]
[1780405083470,45.22,68964.93,0.0,-0.98143,1e-05,3.19646]
[1780405088603,45.22,68963.18,0.0,-0.98144,1e-05,3.1939]
[1780405088719,45.22,68963.18,0.0,-0.98144,1e-05,3.1939]
[1780405091678,45.23,68969.7,0.0,-0.98134,1e-05,3.20905]
[1780405092864,45.23,68969.7,0.0,-0.98134,1e-05,3.20905]
[1780405092971,45.23,68969.7,0.0,-0.98134,1e-05,3.20905]
[1780405093071,45.23,68969.25,0.0,-0.98134,1e-05,3.20863]
[1780405095319,45.23,68969.36,0.0,-0.98134,1e-05,3.20886]
[1780405095469,45.23,68968.94,0.0,-0.98135,1e-05,3.20823]
[1780405102756,45.24,68965.53,0.0,-0.98138,1e-05,3.20314]
[1780405104558,45.24,68966.64,0.0,-0.98136,1e-05,3.2058]
[1780405104720,45.24,68966.64,0.0,-0.98136,1e-05,3.2058]
[1780405104770,45.24,68960.83,0.0,-0.98144,1e-05,3.19363]
[1780405106551,45.24,68961.86,0.0,-0.98143,1e-05,3.19613]
[1780405106721,45.24,68961.86,0.0,-0.98143,1e-05,3.19613]
[1780405107059,45.24,68964.53,0.0,-0.98139,1e-05,3.20242]
[1780405111818,45.24,68967.99,0.0,-0.98134,1e-05,3.20936]
[1780405112987,45.24,68967.99,0.0,-0.98134,1e-05,3.20936]
[1780405113225,45.24,68967.99,0.0,-0.98134,1e-05,3.20936]
[1780405113326,45.25,68968.05,0.0,-0.98133,1e-05,3.21002]
[1780405119221,45.25,68970.8,0.0,-0.98129,1e-05,3.21698]
[1780405123343,45.25,68968.43,0.0,-0.98131,1e-05,3.2129]
[1780405123479,45.25,68968.84,0.0,-0.98131,1e-05,3.21404]
[1780405123903,45.25,68970.63,0.0,-0.98128,1e-05,3.21815]
[1780405124910,45.26,68978.63,0.0,-0.98116,1e-05,3.23566]
[1780405126924,45.26,68983.91,0.0,-0.98108,1e-05,3.24756]
[1780405127745,45.26,68983.91,0.0,-0.98108,1e-05,3.24756]
[1780405127978,45.26,68983.91,0.0,-0.98108,1e-05,3.24756]
[1780405128939,45.26,68988.78,0.0,-0.98101,1e-05,3.25853]
[1780405129635,45.26,68988.78,0.0,-0.98101,1e-05,3.25853]
[1780405131430,45.26,68990.41,0.0,-0.98098,1e-05,3.26227]
[1780405131471,45.26,68990.1,0.0,-0.98099,1e-05,3.26178]
[1780405131480,45.26,68990.1,0.0,-0.98099,1e-05,3.26178]
[1780405131718,45.26,68990.1,0.0,-0.98099,1e-05,3.26178]
[1780405131959,45.26,68991.51,0.0,-0.98096,1e-05,3.26502]
[1780405132966,45.26,68995.61,0.0,-0.9809,1e-05,3.27412]
[1780405135987,45.26,68998.63,0.0,-0.98086,1e-05,3.28117]
[1780405140692,45.26,68999.66,0.0,-0.98084,1e-05,3.28411]
[1780405140719,45.26,68999.66,0.0,-0.98084,1e-05,3.28411]
[1780405140738,45.26,68999.66,0.0,-0.98084,1e-05,3.28411]
[1780405140974,45.26,68999.66,0.0,-0.98084,1e-05,3.28411]
[1780405141025,45.26,68999.02,0.0,-0.98084,1e-05,3.28285]
[1780405142032,45.26,68993.18,0.0,-0.98093,1e-05,3.27024]
[1780405144039,45.27,68991.28,0.0,-0.98096,1e-05,3.26626]
[1780405144210,45.27,68991.28,0.0,-0.98096,1e-05,3.26626]
[1780405144220,45.27,68991.28,0.0,-0.98096,1e-05,3.26626]
[1780405144311,45.27,68990.32,0.0,-0.98097,1e-05,3.26434]
[1780405147067,45.27,68987.12,0.0,-0.98101,1e-05,3.25788]
[1780405147804,45.27,68987.12,0.0,-0.98101,1e-05,3.25788]
[1780405147858,45.27,68987.12,0.0,-0.98101,1e-05,3.25788]
[1780405147972,45.27,68987.12,0.0,-0.98101,1e-05,3.25788]
[1780405148074,45.27,68985.47,0.0,-0.98103,1e-05,3.25448]
[1780405152547,45.27,68983.84,0.0,-0.98105,1e-05,3.25165]
[1780405152600,45.27,68983.84,0.0,-0.98105,1e-05,3.25165]
[1780405152720,45.27,68983.84,0.0,-0.98105,1e-05,3.25165]
[1780405153109,45.27,68982.91,0.0,-0.98107,1e-05,3.24982]
[1780405155898,45.27,68982.48,0.0,-0.98107,1e-05,3.24927]
[1780405158013,45.27,68980.65,0.0,-0.98109,1e-05,3.24568]
[1780405158019,45.27,68980.65,0.0,-0.98109,1e-05,3.24568]
[1780405158220,45.27,68980.65,0.0,-0.98109,1e-05,3.24568]
[1780405158321,45.27,68979.94,0.0,-0.9811,1e-05,3.24434]
[1780405162173,45.28,68976.56,0.0,-0.98115,1e-05,3.23783]
[1780405163631,45.28,68976.19,0.0,-0.98115,1e-05,3.23725]
[1780405163683,45.28,68976.19,0.0,-0.98115,1e-05,3.23725]
[1780405163723,45.28,68976.19,0.0,-0.98115,1e-05,3.23725]
[1780405165194,45.28,68976.15,0.0,-0.98115,1e-05,3.23758]
[1780405170229,45.28,68974.37,0.0,-0.98117,1e-05,3.23481]
[1780405173524,45.28,68971.73,0.0,-0.98121,1e-05,3.22819]
[1780405173575,45.28,68971.73,0.0,-0.98121,1e-05,3.22819]
[1780405173722,45.28,68971.73,0.0,-0.98121,1e-05,3.22819]
[1780405174257,45.28,68974.13,0.0,-0.98117,1e-05,3.2336]
[1780405177277,45.29,68968.44,0.0,-0.98125,1e-05,3.22201]
[1780405177842,45.29,68968.44,0.0,-0.98125,1e-05,3.22201]
[1780405177849,45.29,68968.44,0.0,-0.98125,1e-05,3.22201]
[1780405177972,45.29,68968.44,0.0,-0.98125,1e-05,3.22201]
[1780405178285,45.29,68966.05,0.0,-0.98128,1e-05,3.21711]
[1780405179292,45.29,68959.93,0.0,-0.98137,1e-05,3.20423]
[1780405180300,45.29,68955.17,0.0,-0.98143,1e-05,3.19431]
[1780405181306,45.29,68950.21,0.0,-0.9815,1e-05,3.18401]
[1780405181591,45.29,68950.21,0.0,-0.9815,1e-05,3.18401]
[1780405182314,45.29,68946.91,0.0,-0.98155,1e-05,3.17729]
[1780405186342,45.3,68950.52,0.0,-0.98149,1e-05,3.18626]
[1780405188356,45.3,68953.95,0.0,-0.98143,1e-05,3.19418]
[1780405188970,45.3,68953.95,0.0,-0.98143,1e-05,3.19418]
[1780405189111,45.3,68953.95,0.0,-0.98143,1e-05,3.19418]
[1780405189222,45.3,68953.95,0.0,-0.98143,1e-05,3.19418]
[1780405189363,45.3,68953.91,0.0,-0.98143,1e-05,3.19439]
[1780405192383,45.3,68948.74,0.0,-0.9815,1e-05,3.18422]
[1780405192644,45.3,68948.74,0.0,-0.9815,1e-05,3.18422]
[1780405192698,45.3,68948.74,0.0,-0.9815,1e-05,3.18422]
[1780405192723,45.3,68948.74,0.0,-0.9815,1e-05,3.18422]
[1780405193391,45.3,68948.09,0.0,-0.98151,1e-05,3.18314]
[1780405195405,45.3,68945.02,0.0,-0.98155,1e-05,3.17722]
[1780405195579,45.3,68945.02,0.0,-0.98155,1e-05,3.17722]
[1780405195625,45.3,68945.02,0.0,-0.98155,1e-05,3.17722]
[1780405195721,45.3,68945.02,0.0,-0.98155,1e-05,3.17722]
[1780405196412,45.3,68945.27,0.0,-0.98154,1e-05,3.17807]
[1780405198471,45.31,68935.88,0.0,-0.98167,1e-05,3.15876]
[1780405199445,45.31,68918.6,0.0,-0.98191,1e-05,3.12264]
[1780405199962,45.31,68918.6,0.0,-0.98191,1e-05,3.12264]
[1780405201483,45.31,68918.57,0.0,-0.98191,1e-05,3.12339]
[1780405202479,45.31,68913.06,0.0,-0.98198,1e-05,3.11223]
[1780405203163,45.31,68913.06,0.0,-0.98198,1e-05,3.11223]
[1780405204412,45.31,68911.56,0.0,-0.982,1e-05,3.10951]
[1780405206507,45.32,68906.25,0.0,-0.98206,1e-05,3.0997]
[1780405207387,45.32,68906.25,0.0,-0.98206,1e-05,3.0997]
[1780405211560,45.32,68922.72,0.0,-0.98182,1e-05,3.13648]
[1780405212549,45.33,68937.21,0.0,-0.98161,1e-05,3.16751]
[1780405213557,45.33,68942.3,0.0,-0.98154,1e-05,3.17866]
[1780405214564,45.33,68947.57,0.0,-0.98146,1e-05,3.19021]
[1780405215577,45.33,68941.81,0.0,-0.98154,1e-05,3.17822]
[1780405216581,45.33,68938.63,0.0,-0.98158,1e-05,3.17177]
[1780405217588,45.33,68935.22,0.0,-0.98163,1e-05,3.16485]
[1780405218595,45.33,68938.66,0.0,-0.98158,1e-05,3.17249]
[1780405219602,45.33,68943.64,0.0,-0.98151,1e-05,3.18341]
[1780405220609,45.33,68948.88,0.0,-0.98143,1e-05,3.19489]
[1780405222623,45.34,68953.94,0.0,-0.98135,1e-05,3.20627]
[1780405223630,45.34,68957.82,0.0,-0.98129,1e-05,3.21485]
[1780405224636,45.34,68967.58,0.0,-0.98115,1e-05,3.2361]
[1780405225643,45.34,68969.87,0.0,-0.98112,1e-05,3.24125]
[1780405226651,45.34,68963.43,0.0,-0.98121,1e-05,3.22757]
[1780405230702,45.34,68966.24,0.0,-0.98116,1e-05,3.23427]
[1780405231119,45.34,68966.24,0.0,-0.98116,1e-05,3.23427]
[1780405231208,45.34,68967.88,0.0,-0.98115,1e-05,3.23641]
[1780405231697,45.34,68914.0,0.0,-0.98191,1e-05,3.12175]
[1780405232740,45.34,68910.34,0.0,-0.98196,1e-05,3.11428]
[1780405233719,45.34,68904.01,0.0,-0.98205,1e-05,3.10143]
[1780405234812,45.34,68904.01,0.0,-0.98205,1e-05,3.10143]
[1780405234988,45.34,68897.84,0.0,-0.98213,1e-05,3.08897]
[1780405235727,45.35,68899.18,0.0,-0.98211,1e-05,3.09222]
[1780405237741,45.35,68890.24,0.0,-0.98223,1e-05,3.07454]
[1780405238748,45.35,68890.0,0.0,-0.98223,1e-05,3.07452]
[1780405241770,45.36,68886.03,0.0,-0.98227,1e-05,3.06773]
[1780405244791,45.36,68889.95,0.0,-0.98221,1e-05,3.07734]
[1780405246805,45.36,68900.14,0.0,-0.98206,1e-05,3.0995]
[1780405247812,45.36,68900.75,0.0,-0.98205,1e-05,3.10121]
[1780405248819,45.37,68903.89,0.0,-0.982,1e-05,3.10821]
[1780405249826,45.37,68907.86,0.0,-0.98194,1e-05,3.11695]
[1780405250836,45.37,68913.9,0.0,-0.98186,1e-05,3.13004]
[1780405251842,45.37,68917.62,0.0,-0.9818,1e-05,3.13826]
[1780405253064,45.37,68917.62,0.0,-0.9818,1e-05,3.13826]
[1780405253067,45.37,68880.4,0.0,-0.98232,1e-05,3.06099]
[1780405254871,45.37,68881.46,0.0,-0.9823,1e-05,3.06404]
[1780405256499,45.37,68881.46,0.0,-0.9823,1e-05,3.06404]
[1780405257893,45.38,68876.97,0.0,-0.98235,1e-05,3.05623]
[1780405260571,45.38,68875.81,0.0,-0.98236,1e-05,3.05432]
[1780405259914,45.38,68878.78,0.0,-0.98232,1e-05,3.06095]
[1780405260917,45.38,68874.56,0.0,-0.98237,1e-05,3.05274]
[1780405261925,45.39,68869.36,0.0,-0.98244,1e-05,3.04252]
[1780405262932,45.39,68872.6,0.0,-0.98239,1e-05,3.0497]
[1780405264586,45.39,68872.6,0.0,-0.98239,1e-05,3.0497]
[1780405265955,45.39,68881.51,0.0,-0.98226,1e-05,3.06964]
[1780405267968,45.4,68876.89,0.0,-0.98231,1e-05,3.06107]
[1780405270989,45.4,68882.44,0.0,-0.98223,1e-05,3.07401]
[1780405273003,45.4,68873.74,0.0,-0.98234,1e-05,3.05698]
[1780405274010,45.4,68870.13,0.0,-0.98239,1e-05,3.05]
[1780405275018,45.41,68868.6,0.0,-0.9824,1e-05,3.04735]
[1780405276027,45.41,68857.06,0.0,-0.98256,1e-05,3.02418]
[1780405277039,45.41,68861.53,0.0,-0.98249,1e-05,3.03384]
[1780405278046,45.41,68867.35,0.0,-0.98241,1e-05,3.04635]
[1780405279518,45.42,68866.4,0.0,-0.98242,1e-05,3.04545]
[1780405283419,45.42,68867.82,0.0,-0.98239,1e-05,3.0494]
[1780405283521,45.42,68873.85,0.0,-0.9823,1e-05,3.06284]
[1780405285606,45.42,68877.64,0.0,-0.98224,1e-05,3.07163]
[1780405285785,45.42,68877.64,0.0,-0.98224,1e-05,3.07163]
[1780405286378,45.42,68877.64,0.0,-0.98224,1e-05,3.07163]
[1780405286470,45.42,68877.64,0.0,-0.98224,1e-05,3.07163]
[1780405287110,45.43,68883.28,0.0,-0.98216,1e-05,3.08379]
[1780405288119,45.43,68887.93,0.0,-0.98209,1e-05,3.09391]
[1780405289124,45.43,68883.35,0.0,-0.98215,1e-05,3.08484]
[1780405293080,45.44,68885.36,0.0,-0.98212,1e-05,3.08921]
[1780405293149,45.44,68885.36,0.0,-0.98212,1e-05,3.08921]
[1780405293239,45.44,68885.36,0.0,-0.98212,1e-05,3.08921]
[1780405293340,45.44,68890.66,0.0,-0.98205,1e-05,3.10068]
[1780405295168,45.44,68899.72,0.0,-0.98192,1e-05,3.12002]
[1780405296176,45.44,68914.35,0.0,-0.98171,1e-05,3.15118]
[1780405297184,45.44,68925.65,0.0,-0.98155,1e-05,3.1758]
[1780405298191,45.44,68928.05,0.0,-0.98151,1e-05,3.18118]
[1780405299198,45.44,68922.42,0.0,-0.98159,1e-05,3.16951]
[1780405300205,45.44,68925.77,0.0,-0.98154,1e-05,3.17691]
[1780405305240,45.45,68927.12,0.0,-0.98151,1e-05,3.18117]
[1780405309281,45.45,68933.95,0.0,-0.98141,1e-05,3.19655]
[1780405310284,45.45,68951.36,0.0,-0.98116,1e-05,3.23413]
[1780405311291,45.45,68954.75,0.0,-0.9811,1e-05,3.24186]
[1780405312298,45.45,68948.27,0.0,-0.9812,1e-05,3.22792]
[1780405313305,45.45,68945.28,0.0,-0.98124,1e-05,3.22167]
[1780405314312,45.46,68947.24,0.0,-0.98121,1e-05,3.22628]
[1780405315319,45.46,68942.04,0.0,-0.98128,1e-05,3.21512]
[1780405319347,45.46,68945.36,0.0,-0.98123,1e-05,3.22331]
[1780405321951,45.46,68943.46,0.0,-0.98125,1e-05,3.21965]
[1780405321974,45.46,68943.46,0.0,-0.98125,1e-05,3.21965]
[1780405322368,45.46,68947.4,0.0,-0.9812,1e-05,3.22832]
[1780405323375,45.46,68953.83,0.0,-0.9811,1e-05,3.24235]
[1780405324382,45.46,68962.04,0.0,-0.98098,1e-05,3.26025]
[1780405325388,45.46,68961.4,0.0,-0.98099,1e-05,3.25901]
[1780405327403,45.46,68958.33,0.0,-0.98103,1e-05,3.25267]
[1780405328429,45.46,68967.33,0.0,-0.9809,1e-05,3.27231]
[1780405329438,45.46,69001.39,0.0,-0.9804,1e-05,3.34698]
[1780405330055,45.46,69001.39,0.0,-0.9804,1e-05,3.34698]
[1780405330441,45.46,69017.6,0.0,-0.98016,2e-05,3.3829]
[1780405331446,45.46,69009.32,0.0,-0.98028,1e-05,3.36445]
[1780405332264,45.46,69009.32,0.0,-0.98028,1e-05,3.36445]
[1780405332453,45.46,68999.19,0.0,-0.98043,1e-05,3.34202]
[1780405333460,45.46,69010.77,0.0,-0.98026,1e-05,3.36763]
[1780405334467,45.46,69019.44,0.0,-0.98013,2e-05,3.38686]
[1780405335474,45.46,69022.72,0.0,-0.98008,2e-05,3.3941]
[1780405337469,45.46,69023.62,0.0,-0.98007,2e-05,3.39602]
[1780405337674,45.46,69034.48,0.0,-0.9799,2e-05,3.42023]
[1780405338548,45.46,69028.94,0.0,-0.97999,2e-05,3.40768]
[1780405341215,45.46,69028.75,0.0,-0.97999,2e-05,3.40703]
[1780405342577,45.46,69036.37,0.0,-0.97988,2e-05,3.4239]
[1780405343584,45.46,69036.69,0.0,-0.97987,2e-05,3.42448]
[1780405345598,45.46,69032.63,0.0,-0.97994,2e-05,3.41509]
[1780405347258,45.46,69030.97,0.0,-0.97996,2e-05,3.41125]
[1780405347616,45.46,69057.32,0.0,-0.97956,2e-05,3.47053]
[1780405348624,45.46,69052.94,0.0,-0.97963,2e-05,3.46038]
[1780405349631,45.46,69062.59,0.0,-0.97948,2e-05,3.48208]
[1780405350622,45.46,69062.59,0.0,-0.97948,2e-05,3.48208]
[1780405350638,45.46,69067.59,0.0,-0.97941,2e-05,3.49322]
[1780405351663,45.46,69067.59,0.0,-0.97941,2e-05,3.49322]
[1780405354668,45.45,69065.64,0.0,-0.97945,2e-05,3.48606]
[1780405355535,45.45,69065.64,0.0,-0.97945,2e-05,3.48606]
[1780405355675,45.45,69059.21,0.0,-0.97956,2e-05,3.4712]
[1780405356682,45.45,69058.18,0.0,-0.97957,2e-05,3.46865]
[1780405359703,45.45,69053.34,0.0,-0.97965,2e-05,3.45705]
[1780405360710,45.45,69057.57,0.0,-0.97959,2e-05,3.46644]
[1780405361717,45.45,69064.88,0.0,-0.97948,2e-05,3.48283]
[1780405362724,45.45,69063.23,0.0,-0.9795,2e-05,3.47884]
[1780405364993,45.45,69057.53,0.0,-0.97959,2e-05,3.46545]
[1780405365745,45.45,69045.41,0.0,-0.97978,2e-05,3.43785]
[1780405366752,45.45,69047.67,0.0,-0.97975,2e-05,3.44278]
[1780405367759,45.45,69051.38,0.0,-0.97969,2e-05,3.45099]
[1780405369051,45.45,69051.38,0.0,-0.97969,2e-05,3.45099]
[1780405369129,45.45,69061.14,0.0,-0.97954,2e-05,3.47291]
[1780405369773,45.44,69079.06,0.0,-0.97927,2e-05,3.51356]
[1780405370780,45.44,69079.33,0.0,-0.97927,2e-05,3.51388]
[1780405373026,45.44,69076.48,0.0,-0.97931,2e-05,3.50706]
[1780405373040,45.44,69068.82,0.0,-0.97943,2e-05,3.48929]
[1780405373801,45.44,69065.84,0.0,-0.97948,2e-05,3.48226]
[1780405375815,45.44,69070.94,0.0,-0.9794,2e-05,3.49421]
[1780405379843,45.45,69074.97,0.0,-0.97932,2e-05,3.50559]
[1780405380850,45.45,69071.7,0.0,-0.97937,2e-05,3.49865]
[1780405381857,45.45,69068.33,0.0,-0.97942,2e-05,3.4915]
[1780405382864,45.45,69062.34,0.0,-0.97951,2e-05,3.47842]
[1780405383888,45.46,69071.5,0.0,-0.97936,2e-05,3.49986]
[1780405384881,45.46,69077.71,0.0,-0.97926,2e-05,3.5146]
[1780405385909,45.46,69077.71,0.0,-0.97926,2e-05,3.5146]
[1780405385973,45.46,69077.71,0.0,-0.97926,2e-05,3.5146]
[1780405386315,45.46,69077.71,0.0,-0.97926,2e-05,3.5146]
[1780405386469,45.46,69077.71,0.0,-0.97926,2e-05,3.5146]
[1780405386536,45.46,69077.56,0.0,-0.97925,2e-05,3.51528]
[1780405387902,45.46,69084.09,0.0,-0.97915,2e-05,3.53077]
[1780405388909,45.46,69087.78,0.0,-0.97909,2e-05,3.53975]
[1780405389916,45.46,69078.01,0.0,-0.97924,2e-05,3.51778]
[1780405390923,45.47,69074.02,0.0,-0.9793,2e-05,3.50915]
[1780405392588,45.47,69074.02,0.0,-0.9793,2e-05,3.50915]
[1780405392720,45.47,69074.02,0.0,-0.9793,2e-05,3.50915]
[1780405394951,45.47,69067.35,0.0,-0.97939,2e-05,3.496]
[1780405395957,45.47,69063.22,0.0,-0.97945,2e-05,3.48713]
[1780405396966,45.48,69057.16,0.0,-0.97954,2e-05,3.47392]
[1780405398979,45.48,69051.93,0.0,-0.97961,2e-05,3.46323]
[1780405400993,45.48,69048.12,0.0,-0.97966,2e-05,3.45583]
[1780405403008,45.49,69037.55,0.0,-0.97981,2e-05,3.43323]
[1780405404014,45.49,69016.57,0.0,-0.98012,2e-05,3.38693]
[1780405405021,45.49,69015.45,0.0,-0.98014,2e-05,3.38516]
[1780405406028,45.49,69012.16,0.0,-0.98018,2e-05,3.37858]
[1780405408042,45.5,69007.36,0.0,-0.98025,1e-05,3.36861]
[1780405411064,45.5,69012.37,0.0,-0.98017,2e-05,3.37958]
[1780405412070,45.5,69014.9,0.0,-0.98013,2e-05,3.38515]
[1780405417697,45.51,69012.93,0.0,-0.98014,2e-05,3.38369]
[1780405417721,45.51,69012.93,0.0,-0.98014,2e-05,3.38369]
[1780405417760,45.51,69012.93,0.0,-0.98014,2e-05,3.38369]
[1780405417799,45.51,69016.36,0.0,-0.98008,2e-05,3.39277]
[1780405417972,45.51,69016.36,0.0,-0.98008,2e-05,3.39277]
[1780405420135,45.52,69022.9,0.0,-0.97997,2e-05,3.4088]
[1780405421142,45.52,69031.02,0.0,-0.97985,2e-05,3.42771]
[1780405423176,45.52,69038.21,0.0,-0.97973,2e-05,3.44522]
[1780405424179,45.53,69041.48,0.0,-0.97967,2e-05,3.45325]
[1780405425186,45.53,69038.45,0.0,-0.97971,2e-05,3.44704]
[1780405427910,45.53,69037.15,0.0,-0.97972,2e-05,3.44535]
[1780405427965,45.53,69037.15,0.0,-0.97972,2e-05,3.44535]
[1780405427979,45.53,69037.15,0.0,-0.97972,2e-05,3.44535]
[1780405428207,45.53,69035.12,0.0,-0.97975,2e-05,3.44139]
[1780405431228,45.54,69030.24,0.0,-0.97981,2e-05,3.4323]
[1780405432792,45.54,69030.24,0.0,-0.97981,2e-05,3.4323]
[1780405432970,45.54,69029.29,0.0,-0.97982,2e-05,3.43079]
[1780405433256,45.54,69029.93,0.0,-0.97981,2e-05,3.43287]
[1780405433963,45.54,69029.93,0.0,-0.97981,2e-05,3.43287]
[1780405434273,45.55,69004.93,0.0,-0.98018,2e-05,3.37769]
[1780405435282,45.55,69014.44,0.0,-0.98004,2e-05,3.39869]
[1780405436284,45.55,69016.21,0.0,-0.98001,2e-05,3.40258]
[1780405437390,45.55,69016.21,0.0,-0.98001,2e-05,3.40258]
[1780405437443,45.55,69016.54,0.0,-0.98,2e-05,3.4047]
[1780405441320,45.56,69012.28,0.0,-0.98005,2e-05,3.39726]
[1780405446355,45.57,69006.92,0.0,-0.9801,2e-05,3.38948]
[1780405448781,45.57,69004.86,0.0,-0.98013,2e-05,3.38562]
[1780405448823,45.57,69004.11,0.0,-0.98013,2e-05,3.38467]
[1780405448949,45.57,69004.11,0.0,-0.98013,2e-05,3.38467]
[1780405448970,45.57,69004.11,0.0,-0.98013,2e-05,3.38467]
[1780405449376,45.58,69002.09,0.0,-0.98016,2e-05,3.3809]
[1780405451390,45.58,68994.73,0.0,-0.98026,1e-05,3.36605]
[1780405453404,45.58,68996.67,0.0,-0.98022,1e-05,3.37185]
[1780405455762,45.59,68997.09,0.0,-0.98021,1e-05,3.37352]
[1780405455787,45.59,68995.8,0.0,-0.98022,1e-05,3.3714]
[1780405455894,45.59,68995.8,0.0,-0.98022,1e-05,3.3714]
[1780405455975,45.59,68995.8,0.0,-0.98022,1e-05,3.3714]
[1780405456426,45.59,68991.88,0.0,-0.98028,1e-05,3.36347]
[1780405457433,45.59,68987.53,0.0,-0.98034,1e-05,3.35462]
[1780405458355,45.59,68987.53,0.0,-0.98034,1e-05,3.35462]
[1780405458470,45.59,68997.7,0.0,-0.98018,1e-05,3.37711]
[1780405459469,45.59,69013.38,0.0,-0.97995,2e-05,3.41192]
[1780405460476,45.6,69022.79,0.0,-0.9798,2e-05,3.43367]
[1780405461484,45.6,69025.34,0.0,-0.97976,2e-05,3.44003]
[1780405462194,45.6,69025.34,0.0,-0.97976,2e-05,3.44003]
[1780405462490,45.6,69030.03,0.0,-0.97968,2e-05,3.45121]
[1780405463496,45.6,69034.53,0.0,-0.97961,2e-05,3.46143]
[1780405466518,45.61,69036.27,0.0,-0.97957,2e-05,3.46711]
[1780405468533,45.61,69033.3,0.0,-0.97961,2e-05,3.46157]
[1780405470810,45.61,69032.01,0.0,-0.97963,2e-05,3.45925]
[1780405470819,45.61,69032.01,0.0,-0.97963,2e-05,3.45925]
[1780405470975,45.61,69031.11,0.0,-0.97964,2e-05,3.45781]
[1780405471554,45.61,69030.73,0.0,-0.97965,2e-05,3.45588]
[1780405475483,45.62,69032.02,0.0,-0.97962,2e-05,3.46057]
[1780405475720,45.62,69032.02,0.0,-0.97962,2e-05,3.46057]
[1780405476312,45.62,69032.95,0.0,-0.9796,2e-05,3.46327]
[1780405476473,45.62,69032.95,0.0,-0.9796,2e-05,3.46327]
[1780405476590,45.62,69027.43,0.0,-0.97968,2e-05,3.4514]
[1780405477597,45.62,69015.64,0.0,-0.97986,2e-05,3.42419]
[1780405478604,45.62,69013.92,0.0,-0.97989,2e-05,3.41965]
[1780405480436,45.62,69012.0,0.0,-0.97993,2e-05,3.41468]
[1780405480470,45.62,69012.0,0.0,-0.97993,2e-05,3.41468]
[1780405483802,45.61,69012.23,0.0,-0.97994,2e-05,3.41317]
[1780405483970,45.61,69013.06,0.0,-0.97993,2e-05,3.41436]
[1780405484549,45.61,69013.06,0.0,-0.97993,2e-05,3.41436]
[1780405484720,45.61,69013.06,0.0,-0.97993,2e-05,3.41436]
[1780405484822,45.61,69014.82,0.0,-0.97991,2e-05,3.41762]
[1780405485653,45.6,69025.78,0.0,-0.97975,2e-05,3.44152]
[1780405485936,45.6,69025.78,0.0,-0.97975,2e-05,3.44152]
[1780405485972,45.6,69025.78,0.0,-0.97975,2e-05,3.44152]
[1780405486660,45.6,69025.11,0.0,-0.97976,2e-05,3.43929]
[1780405488224,45.6,69025.58,0.0,-0.97976,2e-05,3.43964]
[1780405488240,45.6,69025.58,0.0,-0.97976,2e-05,3.43964]
[1780405488472,45.6,69025.58,0.0,-0.97976,2e-05,3.43964]
[1780405488674,45.6,69026.55,0.0,-0.97975,2e-05,3.4411]
[1780405489680,45.6,69020.29,0.0,-0.97985,2e-05,3.42633]
[1780405490688,45.59,69016.84,0.0,-0.97991,2e-05,3.41791]
[1780405490950,45.59,69016.84,0.0,-0.97991,2e-05,3.41791]
[1780405490970,45.59,69016.84,0.0,-0.97991,2e-05,3.41791]
[1780405491040,45.59,69016.84,0.0,-0.97991,2e-05,3.41791]
[1780405491221,45.59,69016.84,0.0,-0.97991,2e-05,3.41791]
[1780405491695,45.59,69017.4,0.0,-0.9799,2e-05,3.41849]
[1780405493709,45.59,69011.69,0.0,-0.98,2e-05,3.40438]
[1780405494480,45.59,69011.69,0.0,-0.98,2e-05,3.40438]
[1780405494726,45.59,69011.69,0.0,-0.98,2e-05,3.40438]
[1780405496334,45.58,69008.93,0.0,-0.98005,2e-05,3.39694]
[1780405496470,45.58,69008.93,0.0,-0.98005,2e-05,3.39694]
[1780405496730,45.58,69010.6,0.0,-0.98003,2e-05,3.40002]
[1780405498745,45.58,69017.31,0.0,-0.97994,2e-05,3.41372]
[1780405499187,45.58,69017.31,0.0,-0.97994,2e-05,3.41372]
[1780405499220,45.58,69017.31,0.0,-0.97994,2e-05,3.41372]
[1780405501766,45.57,69021.63,0.0,-0.97988,2e-05,3.42139]
[1780405503119,45.57,69021.01,0.0,-0.9799,2e-05,3.41932]
[1780405503172,45.57,69021.01,0.0,-0.9799,2e-05,3.41932]
[1780405503220,45.57,69021.01,0.0,-0.9799,2e-05,3.41932]
[1780405503780,45.57,69019.75,0.0,-0.97992,2e-05,3.41583]
[1780405505803,45.56,69016.5,0.0,-0.97998,2e-05,3.40723]
[1780405506810,45.56,69019.29,0.0,-0.97994,2e-05,3.41281]
[1780405509831,45.55,69006.24,0.0,-0.98015,2e-05,3.38176]
[1780405510834,45.55,69006.24,0.0,-0.98015,2e-05,3.38176]
[1780405510838,45.55,69003.21,0.0,-0.9802,1e-05,3.37443]
[1780405510971,45.55,69003.21,0.0,-0.9802,1e-05,3.37443]
[1780405511035,45.55,69003.21,0.0,-0.9802,1e-05,3.37443]
[1780405511220,45.55,69003.21,0.0,-0.9802,1e-05,3.37443]
[1780405511845,45.55,69005.1,0.0,-0.98018,2e-05,3.37803]
[1780405512852,45.55,69012.94,0.0,-0.98006,2e-05,3.39486]
[1780405513859,45.55,69014.49,0.0,-0.98005,2e-05,3.39769]
[1780405514269,45.55,69014.49,0.0,-0.98005,2e-05,3.39769]
[1780405514403,45.55,69014.49,0.0,-0.98005,2e-05,3.39769]
[1780405514470,45.55,69014.49,0.0,-0.98005,2e-05,3.39769]
[1780405514866,45.55,69014.4,0.0,-0.98005,2e-05,3.39685]
[1780405516880,45.54,69017.59,0.0,-0.98001,2e-05,3.40271]
[1780405517889,45.54,69024.59,0.0,-0.97991,2e-05,3.41772]
[1780405518231,45.54,69024.59,0.0,-0.97991,2e-05,3.41772]
[1780405518469,45.54,69024.59,0.0,-0.97991,2e-05,3.41772]
[1780405518481,45.54,69024.59,0.0,-0.97991,2e-05,3.41772]
[1780405518722,45.54,69024.59,0.0,-0.97991,2e-05,3.41772]
[1780405518894,45.54,69024.47,0.0,-0.97992,2e-05,3.41679]
[1780405519902,45.54,69012.09,0.0,-0.98011,2e-05,3.38849]
[1780405520909,45.53,69009.33,0.0,-0.98015,2e-05,3.38174]
[1780405523110,45.53,69007.59,0.0,-0.98019,2e-05,3.37668]
[1780405523223,45.53,69007.59,0.0,-0.98019,2e-05,3.37668]
[1780405523265,45.53,69007.59,0.0,-0.98019,2e-05,3.37668]
[1780405523473,45.53,69007.59,0.0,-0.98019,2e-05,3.37668]
[1780405523930,45.53,69004.01,0.0,-0.98025,1e-05,3.36815]
[1780405524937,45.53,69001.62,0.0,-0.98029,1e-05,3.36229]
[1780405528601,45.52,69000.99,0.0,-0.9803,1e-05,3.35977]
[1780405528721,45.52,69000.99,0.0,-0.9803,1e-05,3.35977]
[1780405528823,45.52,69000.99,0.0,-0.9803,1e-05,3.35977]
[1780405528924,45.52,69000.52,0.0,-0.98032,1e-05,3.35761]
[1780405528970,45.52,69000.52,0.0,-0.98032,1e-05,3.35761]
[1780405530979,45.52,68993.44,0.0,-0.98043,1e-05,3.34089]
[1780405534000,45.51,68992.24,0.0,-0.98047,1e-05,3.33505]
[1780405536871,45.51,68992.43,0.0,-0.98047,1e-05,3.33496]
[1780405536890,45.51,68993.12,0.0,-0.98047,1e-05,3.33545]
[1780405536972,45.51,68993.12,0.0,-0.98047,1e-05,3.33545]
[1780405537598,45.51,68993.12,0.0,-0.98047,1e-05,3.33545]
[1780405537720,45.51,68993.12,0.0,-0.98047,1e-05,3.33545]
[1780405537774,45.5,68991.57,0.0,-0.98049,1e-05,3.33154]
[1780405540384,45.5,68992.47,0.0,-0.98048,1e-05,3.33301]
[1780405540470,45.5,68992.47,0.0,-0.98048,1e-05,3.33301]
[1780405540674,45.5,68992.47,0.0,-0.98048,1e-05,3.33301]
[1780405540722,45.5,68992.47,0.0,-0.98048,1e-05,3.33301]
[1780405540909,45.5,68990.01,0.0,-0.98053,1e-05,3.32661]
[1780405542205,45.5,68991.58,0.0,-0.9805,1e-05,3.33006]
[1780405542225,45.5,68991.58,0.0,-0.9805,1e-05,3.33006]
[1780405542306,45.5,68995.88,0.0,-0.98044,1e-05,3.33902]
[1780405544952,45.5,68996.26,0.0,-0.98044,1e-05,3.33934]
[1780405544070,45.49,69007.61,0.0,-0.98027,1e-05,3.36389]
[1780405544971,45.49,69007.61,0.0,-0.98027,1e-05,3.36389]
[1780405545077,45.49,69013.21,0.0,-0.98019,2e-05,3.37575]
[1780405546603,45.49,69013.21,0.0,-0.98019,2e-05,3.37575]
[1780405546722,45.49,69013.21,0.0,-0.98019,2e-05,3.37575]
[1780405552128,45.48,69013.99,0.0,-0.98021,2e-05,3.37342]
[1780405554142,45.48,69016.58,0.0,-0.98018,2e-05,3.37801]
[1780405556181,45.47,69019.27,0.0,-0.98015,2e-05,3.38281]
[1780405557323,45.47,69019.27,0.0,-0.98015,2e-05,3.38281]
[1780405557470,45.47,69019.27,0.0,-0.98015,2e-05,3.38281]
[1780405557635,45.47,69019.27,0.0,-0.98015,2e-05,3.38281]
[1780405557720,45.47,69019.27,0.0,-0.98015,2e-05,3.38281]
[1780405557822,45.47,69015.15,0.0,-0.98022,2e-05,3.37248]
[1780405559188,45.47,69011.67,0.0,-0.98027,1e-05,3.36419]
[1780405561128,45.47,69010.27,0.0,-0.9803,1e-05,3.36052]
[1780405561220,45.47,69010.27,0.0,-0.9803,1e-05,3.36052]
[1780405561513,45.47,69010.27,0.0,-0.9803,1e-05,3.36052]
[1780405561720,45.47,69010.27,0.0,-0.9803,1e-05,3.36052]
[1780405561821,45.46,69006.41,0.0,-0.98036,1e-05,3.35088]
[1780405562209,45.46,69003.91,0.0,-0.9804,1e-05,3.34536]
[1780405566306,45.46,69003.82,0.0,-0.98041,1e-05,3.34359]
[1780405566470,45.46,69003.82,0.0,-0.98041,1e-05,3.34359]
[1780405568081,45.45,69002.73,0.0,-0.98044,1e-05,3.34014]
[1780405568223,45.45,69002.73,0.0,-0.98044,1e-05,3.34014]
[1780405568251,45.45,69008.92,0.0,-0.98035,1e-05,3.35329]
[1780405569427,45.45,69008.92,0.0,-0.98035,1e-05,3.35329]
[1780405569470,45.45,69008.92,0.0,-0.98035,1e-05,3.35329]
[1780405569572,45.45,69011.4,0.0,-0.98032,1e-05,3.35769]
[1780405571272,45.45,69017.42,0.0,-0.98023,2e-05,3.37049]
[1780405572843,45.45,69017.42,0.0,-0.98023,2e-05,3.37049]
[1780405572971,45.45,69017.42,0.0,-0.98023,2e-05,3.37049]
[1780405572944,45.44,69026.75,0.0,-0.9801,2e-05,3.39007]
[1780405573880,45.44,69026.75,0.0,-0.9801,2e-05,3.39007]
[1780405573972,45.44,69026.75,0.0,-0.9801,2e-05,3.39007]
[1780405573975,45.44,69027.49,0.0,-0.98009,2e-05,3.39111]
[1780405574293,45.44,69024.96,0.0,-0.98013,2e-05,3.38547]
[1780405575300,45.44,69018.96,0.0,-0.98023,2e-05,3.37152]
[1780405577314,45.44,69017.04,0.0,-0.98026,1e-05,3.36611]
[1780405578163,45.44,69017.04,0.0,-0.98026,1e-05,3.36611]
[1780405578224,45.44,69017.04,0.0,-0.98026,1e-05,3.36611]
[1780405580335,45.43,69009.59,0.0,-0.98039,1e-05,3.34793]
[1780405581342,45.43,69009.07,0.0,-0.9804,1e-05,3.34625]
[1780405583280,45.43,69009.17,0.0,-0.9804,1e-05,3.34594]
[1780405583469,45.43,69009.17,0.0,-0.9804,1e-05,3.34594]
[1780405584363,45.42,69005.97,0.0,-0.98045,1e-05,3.33782]
[1780405585654,45.42,69003.27,0.0,-0.9805,1e-05,3.33083]
[1780405586463,45.42,69003.27,0.0,-0.9805,1e-05,3.33083]
[1780405586529,45.42,68991.6,0.0,-0.98067,1e-05,3.30521]
[1780405587384,45.42,68985.33,0.0,-0.98077,1e-05,3.29101]
[1780405588391,45.42,68978.58,0.0,-0.98087,1e-05,3.27586]
[1780405589398,45.42,68975.27,0.0,-0.98092,1e-05,3.26824]
[1780405590405,45.42,68975.21,0.0,-0.98093,1e-05,3.26771]
[1780405592419,45.41,68981.92,0.0,-0.98084,1e-05,3.2799]
[1780405594349,45.41,68982.9,0.0,-0.98083,1e-05,3.28165]
[1780405594470,45.41,68982.9,0.0,-0.98083,1e-05,3.28165]
[1780405594571,45.41,68982.24,0.0,-0.98085,1e-05,3.2794]
[1780405597454,45.41,68978.47,0.0,-0.98091,1e-05,3.27039]
[1780405598334,45.41,68978.47,0.0,-0.98091,1e-05,3.27039]
[1780405598468,45.41,68978.47,0.0,-0.98091,1e-05,3.27039]
[1780405602032,45.4,68977.37,0.0,-0.98093,1e-05,3.26644]
[1780405602228,45.4,68977.37,0.0,-0.98093,1e-05,3.26644]
[1780405602490,45.4,68978.02,0.0,-0.98093,1e-05,3.26747]
[1780405604504,45.4,68969.55,0.0,-0.98105,1e-05,3.24836]
[1780405605511,45.4,68967.65,0.0,-0.98109,1e-05,3.24387]
[1780405606518,45.4,68967.8,0.0,-0.98109,1e-05,3.24385]
[1780405608546,45.39,68960.18,0.0,-0.9812,1e-05,3.22675]
[1780405609553,45.39,68954.92,0.0,-0.98128,1e-05,3.21511]
[1780405610560,45.39,68952.87,0.0,-0.98131,1e-05,3.21041]
[1780405612574,45.39,68949.82,0.0,-0.98136,1e-05,3.20332]
[1780405613581,45.39,68946.55,0.0,-0.98141,1e-05,3.19605]
[1780405614228,45.39,68946.55,0.0,-0.98141,1e-05,3.19605]
[1780405614588,45.39,68941.16,0.0,-0.98149,1e-05,3.18404]
[1780405615595,45.39,68938.59,0.0,-0.98152,1e-05,3.17835]
[1780405616987,45.39,68938.59,0.0,-0.98152,1e-05,3.17835]
[1780405617219,45.39,68939.27,0.0,-0.98152,1e-05,3.17957]
[1780405618616,45.38,68942.08,0.0,-0.98148,1e-05,3.18511]
[1780405620630,45.38,68940.4,0.0,-0.98151,1e-05,3.18107]
[1780405623973,45.38,68940.38,0.0,-0.98151,1e-05,3.18058]
[1780405623650,45.38,68935.35,0.0,-0.98158,1e-05,3.16967]
[1780405624659,45.38,68935.85,0.0,-0.98158,1e-05,3.17052]
[1780405629693,45.38,68937.14,0.0,-0.98157,1e-05,3.17221]
[1780405630221,45.38,68937.14,0.0,-0.98157,1e-05,3.17221]
[1780405632731,45.38,68931.06,0.0,-0.98166,1e-05,3.15869]
[1780405633734,45.37,68919.85,0.0,-0.98181,1e-05,3.13484]
[1780405634741,45.37,68918.63,0.0,-0.98183,1e-05,3.13213]
[1780405637814,45.37,68917.71,0.0,-0.98185,1e-05,3.12992]
[1780405637972,45.37,68917.71,0.0,-0.98185,1e-05,3.12992]
[1780405638128,45.37,68917.33,0.0,-0.98185,1e-05,3.12899]
[1780405638228,45.37,68917.33,0.0,-0.98185,1e-05,3.12899]
[1780405638769,45.37,68919.83,0.0,-0.98182,1e-05,3.13411]
[1780405640783,45.37,68924.75,0.0,-0.98175,1e-05,3.1442]
[1780405641790,45.37,68932.65,0.0,-0.98164,1e-05,3.16074]
[1780405642796,45.37,68939.28,0.0,-0.98155,1e-05,3.17462]
[1780405643804,45.37,68939.35,0.0,-0.98155,1e-05,3.17455]
[1780405644811,45.37,68947.62,0.0,-0.98143,1e-05,3.19195]
[1780405645821,45.37,68960.85,0.0,-0.98125,1e-05,3.22003]
[1780405646827,45.37,68969.02,0.0,-0.98113,1e-05,3.23732]
[1780405647834,45.37,68968.63,0.0,-0.98114,1e-05,3.23615]
[1780405651862,45.36,68974.84,0.0,-0.98107,1e-05,3.24666]
[1780405653876,45.36,68970.76,0.0,-0.98113,1e-05,3.23716]
[1780405658911,45.35,68965.5,0.0,-0.98122,1e-05,3.2242]
[1780405660676,45.35,68966.31,0.0,-0.98121,1e-05,3.22563]
[1780405660720,45.35,68966.31,0.0,-0.98121,1e-05,3.22563]
[1780405665960,45.35,68969.59,0.0,-0.98117,1e-05,3.23083]
[1780405667130,45.35,68969.62,0.0,-0.98117,1e-05,3.23058]
[1780405667220,45.35,68969.62,0.0,-0.98117,1e-05,3.23058]
[1780405667973,45.35,68966.0,0.0,-0.98123,1e-05,3.22247]
[1780405668960,45.35,68966.0,0.0,-0.98123,1e-05,3.22247]
[1780405668970,45.35,68966.0,0.0,-0.98123,1e-05,3.22247]
[1780405668981,45.34,68969.58,0.0,-0.98118,1e-05,3.22987]
[1780405670322,45.34,68972.0,0.0,-0.98115,1e-05,3.23477]
[1780405670471,45.34,68972.0,0.0,-0.98115,1e-05,3.23477]
[1780405671022,45.34,68967.4,0.0,-0.98122,1e-05,3.22453]
[1780405675051,45.34,68965.73,0.0,-0.98125,1e-05,3.21971]
[1780405677477,45.34,68965.63,0.0,-0.98125,1e-05,3.21889]
[1780405677724,45.34,68965.63,0.0,-0.98125,1e-05,3.21889]
[1780405677756,45.34,68965.63,0.0,-0.98125,1e-05,3.21889]
[1780405677969,45.34,68965.63,0.0,-0.98125,1e-05,3.21889]
[1780405678072,45.34,68965.07,0.0,-0.98126,1e-05,3.21739]
[1780405679079,45.33,68958.65,0.0,-0.98136,1e-05,3.20332]
[1780405680087,45.33,68954.04,0.0,-0.98143,1e-05,3.19319]
[1780405681204,45.33,68952.98,0.0,-0.98144,1e-05,3.19067]
[1780405681223,45.33,68952.98,0.0,-0.98144,1e-05,3.19067]
[1780405683107,45.33,68947.98,0.0,-0.98152,1e-05,3.17951]
[1780405684114,45.33,68941.45,0.0,-0.98161,1e-05,3.1654]
[1780405685121,45.33,68939.79,0.0,-0.98164,1e-05,3.16167]
[1780405687137,45.33,68930.41,0.0,-0.98177,1e-05,3.14144]
[1780405688144,45.33,68928.55,0.0,-0.9818,1e-05,3.13736]
[1780405689151,45.33,68924.49,0.0,-0.98186,1e-05,3.12865]
[1780405690158,45.33,68920.84,0.0,-0.98191,1e-05,3.12085]
[1780405691165,45.33,68917.49,0.0,-0.98196,1e-05,3.11369]
[1780405693179,45.33,68907.62,0.0,-0.98209,1e-05,3.09284]
[1780405694186,45.33,68901.04,0.0,-0.98219,1e-05,3.07906]
[1780405695193,45.33,68901.76,0.0,-0.98218,1e-05,3.08051]
[1780405698215,45.33,68905.1,0.0,-0.98213,1e-05,3.08732]
[1780405700229,45.33,68905.75,0.0,-0.98212,1e-05,3.08854]
[1780405702243,45.32,68910.41,0.0,-0.98206,1e-05,3.09811]
[1780405704257,45.32,68917.18,0.0,-0.98197,1e-05,3.11211]
[1780405706829,45.32,68919.58,0.0,-0.98193,1e-05,3.11703]
[1780405706976,45.32,68919.58,0.0,-0.98193,1e-05,3.11703]
[1780405707836,45.32,68920.39,0.0,-0.98192,1e-05,3.11849]
[1780405707969,45.32,68920.39,0.0,-0.98192,1e-05,3.11849]
[1780405707972,45.32,68920.55,0.0,-0.98192,1e-05,3.1187]
[1780405710299,45.32,68913.32,0.0,-0.98203,1e-05,3.10333]
[1780405711306,45.32,68905.64,0.0,-0.98214,1e-05,3.08564]
[1780405712882,45.32,68905.64,0.0,-0.98214,1e-05,3.08564]
[1780405712980,45.32,68905.64,0.0,-0.98214,1e-05,3.08564]
[1780405712983,45.32,68915.16,0.0,-0.98201,1e-05,3.10535]
[1780405714327,45.32,68908.17,0.0,-0.98211,1e-05,3.09065]
[1780405715334,45.32,68903.03,0.0,-0.98218,1e-05,3.07987]
[1780405717267,45.32,68903.73,0.0,-0.98217,1e-05,3.08127]
[1780405717469,45.32,68903.73,0.0,-0.98217,1e-05,3.08127]
[1780405718847,45.32,68904.63,0.0,-0.98216,1e-05,3.08308]
[1780405718975,45.32,68904.63,0.0,-0.98216,1e-05,3.08308]
[1780405719077,45.32,68906.59,0.0,-0.98213,1e-05,3.08703]
[1780405720531,45.32,68907.51,0.0,-0.98212,1e-05,3.08895]
[1780405720723,45.32,68907.51,0.0,-0.98212,1e-05,3.08895]
[1780405721377,45.32,68913.3,0.0,-0.98204,1e-05,3.10089]
[1780405724523,45.32,68913.0,0.0,-0.98205,1e-05,3.10007]
[1780405724555,45.32,68904.77,0.0,-0.98216,1e-05,3.08281]
[1780405725406,45.32,68907.83,0.0,-0.98212,1e-05,3.08913]
[1780405727836,45.32,68905.52,0.0,-0.98215,1e-05,3.08424]
[1780405727932,45.32,68913.93,0.0,-0.98203,1e-05,3.10163]
[1780405728427,45.32,68920.25,0.0,-0.98195,1e-05,3.11487]
[1780405729434,45.32,68941.93,0.0,-0.98164,1e-05,3.16047]
[1780405730441,45.32,68941.77,0.0,-0.98165,1e-05,3.15994]
[1780405731451,45.32,68938.14,0.0,-0.9817,1e-05,3.15205]
[1780405732458,45.31,68934.59,0.0,-0.98175,1e-05,3.14436]
[1780405734472,45.31,68928.4,0.0,-0.98184,1e-05,3.13096]
[1780405735479,45.31,68926.29,0.0,-0.98187,1e-05,3.12637]
[1780405737494,45.31,68931.1,0.0,-0.9818,1e-05,3.13621]
[1780405738501,45.31,68935.99,0.0,-0.98174,1e-05,3.14638]
[1780405739508,45.31,68924.8,0.0,-0.9819,1e-05,3.12262]
[1780405740517,45.31,68922.87,0.0,-0.98192,1e-05,3.11843]
[1780405741524,45.31,68932.37,0.0,-0.98179,1e-05,3.1383]
[1780405742531,45.31,68940.74,0.0,-0.98167,1e-05,3.15583]
[1780405743538,45.31,68946.19,0.0,-0.9816,1e-05,3.16723]
[1780405744546,45.31,68945.51,0.0,-0.98161,1e-05,3.1656]
[1780405745552,45.31,68929.48,0.0,-0.98184,1e-05,3.13148]
[1780405746561,45.31,68925.97,0.0,-0.98189,1e-05,3.12389]
[1780405747574,45.31,68925.97,0.0,-0.98189,1e-05,3.12389]
[1780405747577,45.31,68927.49,0.0,-0.98187,1e-05,3.12693]
[1780405749023,45.31,68927.49,0.0,-0.98187,1e-05,3.12693]
[1780405750328,45.31,68924.28,0.0,-0.98191,1e-05,3.1199]
[1780405750469,45.31,68924.28,0.0,-0.98191,1e-05,3.1199]
[1780405750589,45.31,68922.27,0.0,-0.98194,1e-05,3.11555]
[1780405752525,45.31,68923.23,0.0,-0.98193,1e-05,3.11743]
[1780405752720,45.31,68923.23,0.0,-0.98193,1e-05,3.11743]
[1780405752786,45.3,68928.35,0.0,-0.98186,1e-05,3.12794]
[1780405755368,45.3,68925.58,0.0,-0.9819,1e-05,3.12197]
[1780405755470,45.3,68925.58,0.0,-0.9819,1e-05,3.12197]
[1780405756180,45.3,68925.58,0.0,-0.9819,1e-05,3.12197]
[1780405755624,45.3,68925.35,0.0,-0.9819,1e-05,3.12134]
[1780405756219,45.3,68925.35,0.0,-0.9819,1e-05,3.12134]
[1780405759653,45.3,68917.98,0.0,-0.98201,1e-05,3.10536]
[1780405760659,45.3,68909.46,0.0,-0.98213,1e-05,3.08744]
[1780405761666,45.3,68907.14,0.0,-0.98216,1e-05,3.0825]
[1780405762548,45.3,68907.14,0.0,-0.98216,1e-05,3.0825]
[1780405762722,45.3,68907.14,0.0,-0.98216,1e-05,3.0825]
[1780405762964,45.3,68907.14,0.0,-0.98216,1e-05,3.0825]
[1780405762973,45.3,68907.14,0.0,-0.98216,1e-05,3.0825]
[1780405762990,45.3,68905.66,0.0,-0.98218,1e-05,3.07929]
[1780405763686,45.3,68908.88,0.0,-0.98214,1e-05,3.08599]
[1780405764691,45.3,68914.82,0.0,-0.98206,1e-05,3.09833]
[1780405766288,45.3,68914.73,0.0,-0.98206,1e-05,3.09807]
[1780405766471,45.3,68914.73,0.0,-0.98206,1e-05,3.09807]
[1780405771740,45.3,68918.89,0.0,-0.98201,1e-05,3.10459]
[1780405772473,45.3,68918.89,0.0,-0.98201,1e-05,3.10459]
[1780405772720,45.3,68918.89,0.0,-0.98201,1e-05,3.10459]
[1780405772922,45.3,68918.89,0.0,-0.98201,1e-05,3.10459]
[1780405772970,45.3,68918.89,0.0,-0.98201,1e-05,3.10459]
[1780405772995,45.3,68920.38,0.0,-0.98199,1e-05,3.10761]
[1780405775340,45.3,68920.3,0.0,-0.982,1e-05,3.10723]
[1780405775473,45.3,68920.3,0.0,-0.982,1e-05,3.10723]
[1780405777782,45.3,68923.95,0.0,-0.98195,1e-05,3.11455]
[1780405778789,45.3,68931.1,0.0,-0.98185,1e-05,3.12946]
[1780405779796,45.3,68943.36,0.0,-0.98168,1e-05,3.15522]
[1780405780803,45.29,68949.89,0.0,-0.98159,1e-05,3.16889]
[1780405781810,45.29,68950.98,0.0,-0.98157,1e-05,3.171]
[1780405786845,45.29,68950.31,0.0,-0.98159,1e-05,3.16851]
[1780405788000,45.29,68950.31,0.0,-0.98159,1e-05,3.16851]
[1780405788219,45.29,68950.31,0.0,-0.98159,1e-05,3.16851]
[1780405788859,45.29,68943.89,0.0,-0.98168,1e-05,3.15447]
[1780405789790,45.29,68943.89,0.0,-0.98168,1e-05,3.15447]
[1780405789972,45.29,68943.89,0.0,-0.98168,1e-05,3.15447]
[1780405790056,45.29,68947.31,0.0,-0.98164,1e-05,3.16153]
[1780405790787,45.29,68947.31,0.0,-0.98164,1e-05,3.16153]
[1780405790978,45.29,68947.31,0.0,-0.98164,1e-05,3.16153]
[1780405791072,45.29,68941.76,0.0,-0.98172,1e-05,3.14957]
[1780405791880,45.29,68930.59,0.0,-0.98187,1e-05,3.12582]
[1780405792887,45.29,68925.54,0.0,-0.98195,1e-05,3.11506]
[1780405794901,45.29,68917.19,0.0,-0.98206,1e-05,3.09735]
[1780405795909,45.29,68907.36,0.0,-0.9822,1e-05,3.07677]
[1780405796915,45.29,68907.48,0.0,-0.9822,1e-05,3.07697]
[1780405797934,45.29,68913.34,0.0,-0.98212,1e-05,3.08917]
[1780405798935,45.29,68918.98,0.0,-0.98204,1e-05,3.10083]
[1780405802701,45.28,68917.88,0.0,-0.98206,1e-05,3.09824]
[1780405802720,45.28,68917.88,0.0,-0.98206,1e-05,3.09824]
[1780405808008,45.28,68918.89,0.0,-0.98205,1e-05,3.09983]
[1780405810019,45.28,68930.36,0.0,-0.98189,1e-05,3.1237]
[1780405811026,45.28,68930.67,0.0,-0.98188,1e-05,3.12422]
[1780405811434,45.28,68930.67,0.0,-0.98188,1e-05,3.12422]
[1780405811469,45.28,68930.67,0.0,-0.98188,1e-05,3.12422]
[1780405812079,45.28,68930.67,0.0,-0.98188,1e-05,3.12422]
[1780405812220,45.28,68930.67,0.0,-0.98188,1e-05,3.12422]
[1780405812180,45.28,68929.92,0.0,-0.9819,1e-05,3.12251]
[1780405813040,45.28,68923.46,0.0,-0.98199,1e-05,3.10881]
[1780405814130,45.28,68923.46,0.0,-0.98199,1e-05,3.10881]
[1780405814220,45.28,68923.46,0.0,-0.98199,1e-05,3.10881]
[1780405814171,45.28,68924.57,0.0,-0.98197,1e-05,3.11103]
[1780405816065,45.28,68938.57,0.0,-0.98178,1e-05,3.14026]
[1780405816404,45.28,68938.57,0.0,-0.98178,1e-05,3.14026]
[1780405816471,45.28,68938.57,0.0,-0.98178,1e-05,3.14026]
[1780405817072,45.28,68937.02,0.0,-0.9818,1e-05,3.13682]
[1780405818079,45.28,68931.21,0.0,-0.98188,1e-05,3.12442]
[1780405818731,45.28,68931.21,0.0,-0.98188,1e-05,3.12442]
[1780405818973,45.28,68931.21,0.0,-0.98188,1e-05,3.12442]
[1780405819704,45.28,68934.21,0.0,-0.98184,1e-05,3.1306]
[1780405819720,45.28,68934.21,0.0,-0.98184,1e-05,3.1306]
[1780405820097,45.28,68933.64,0.0,-0.98185,1e-05,3.12925]
[1780405821214,45.28,68933.64,0.0,-0.98185,1e-05,3.12925]
[1780405821220,45.28,68933.64,0.0,-0.98185,1e-05,3.12925]
[1780405824322,45.28,68936.45,0.0,-0.98182,1e-05,3.1346]
[1780405824472,45.28,68936.45,0.0,-0.98182,1e-05,3.1346]
[1780405824574,45.28,68936.45,0.0,-0.98182,1e-05,3.1346]
[1780405824719,45.28,68936.45,0.0,-0.98182,1e-05,3.1346]
[1780405825129,45.28,68936.09,0.0,-0.98182,1e-05,3.13369]
[1780405826639,45.27,68933.55,0.0,-0.98186,1e-05,3.12818]
[1780405826723,45.27,68933.55,0.0,-0.98186,1e-05,3.12818]
[1780405829460,45.27,68932.45,0.0,-0.98188,1e-05,3.12545]
[1780405829471,45.27,68932.45,0.0,-0.98188,1e-05,3.12545]
[1780405830164,45.27,68931.09,0.0,-0.9819,1e-05,3.12245]
[1780405830365,45.27,68931.09,0.0,-0.9819,1e-05,3.12245]
[1780405830471,45.27,68931.09,0.0,-0.9819,1e-05,3.12245]
[1780405834287,45.27,68929.02,0.0,-0.98194,1e-05,3.11603]
[1780405834469,45.27,68929.02,0.0,-0.98194,1e-05,3.11603]
[1780405835199,45.27,68930.72,0.0,-0.98191,1e-05,3.11948]
[1780405837214,45.27,68935.82,0.0,-0.98185,1e-05,3.12996]
[1780405837503,45.27,68935.82,0.0,-0.98185,1e-05,3.12996]
[1780405838221,45.27,68939.39,0.0,-0.9818,1e-05,3.13734]
[1780405840235,45.27,68952.09,0.0,-0.98162,1e-05,3.16391]
[1780405840806,45.27,68952.09,0.0,-0.98162,1e-05,3.16391]
[1780405841242,45.27,68954.7,0.0,-0.98158,1e-05,3.16925]
[1780405844300,45.27,68956.13,0.0,-0.98157,1e-05,3.17163]
[1780405844471,45.27,68956.13,0.0,-0.98157,1e-05,3.17163]
[1780405845270,45.27,68958.26,0.0,-0.98154,1e-05,3.17595]
[1780405847011,45.26,68959.47,0.0,-0.98152,1e-05,3.1783]
[1780405847222,45.26,68959.47,0.0,-0.98152,1e-05,3.1783]
[1780405852034,45.26,68956.85,0.0,-0.98157,1e-05,3.17181]
[1780405852219,45.26,68956.85,0.0,-0.98157,1e-05,3.17181]
[1780405852109,45.26,68958.36,0.0,-0.98155,1e-05,3.17457]
[1780405854690,45.26,68957.1,0.0,-0.98157,1e-05,3.17166]
[1780405854721,45.26,68957.1,0.0,-0.98157,1e-05,3.17166]
[1780405856532,45.26,68964.86,0.0,-0.98146,1e-05,3.18756]
[1780405857348,45.26,68964.86,0.0,-0.98146,1e-05,3.18756]
[1780405857471,45.26,68964.86,0.0,-0.98146,1e-05,3.18756]
[1780405857554,45.26,68965.74,0.0,-0.98145,1e-05,3.18919]
[1780405858641,45.26,68965.74,0.0,-0.98145,1e-05,3.18919]
[1780405858724,45.26,68965.74,0.0,-0.98145,1e-05,3.18919]
[1780405859378,45.25,68972.99,0.0,-0.98135,1e-05,3.20421]
[1780405861389,45.25,68976.29,0.0,-0.98131,1e-05,3.21073]
[1780405862532,45.25,68976.29,0.0,-0.98131,1e-05,3.21073]
[1780405862719,45.25,68976.29,0.0,-0.98131,1e-05,3.21073]
[1780405862786,45.25,68968.92,0.0,-0.98141,1e-05,3.19463]
[1780405863387,45.25,68968.92,0.0,-0.98141,1e-05,3.19463]
[1780405863470,45.25,68968.92,0.0,-0.98141,1e-05,3.19463]
[1780405863571,45.25,68965.48,0.0,-0.98147,1e-05,3.187]
[1780405870452,45.25,68963.98,0.0,-0.9815,1e-05,3.18212]
[1780405872894,45.25,68963.6,0.0,-0.98151,1e-05,3.18107]
[1780405872969,45.25,68963.6,0.0,-0.98151,1e-05,3.18107]
[1780405873834,45.24,68965.71,0.0,-0.98148,1e-05,3.1851]
[1780405873973,45.24,68965.71,0.0,-0.98148,1e-05,3.1851]
[1780405874040,45.24,68966.6,0.0,-0.98147,1e-05,3.18676]
[1780405875251,45.24,68966.6,0.0,-0.98147,1e-05,3.18676]
[1780405875469,45.24,68965.75,0.0,-0.98148,1e-05,3.18494]
[1780405875490,45.24,68958.21,0.0,-0.98159,1e-05,3.16862]
[1780405876576,45.24,68958.21,0.0,-0.98159,1e-05,3.16862]
[1780405876725,45.24,68958.21,0.0,-0.98159,1e-05,3.16862]
[1780405876821,45.24,68955.6,0.0,-0.98163,1e-05,3.16286]
[1780405878004,45.24,68955.6,0.0,-0.98163,1e-05,3.16286]
[1780405878222,45.24,68955.6,0.0,-0.98163,1e-05,3.16286]
[1780405878257,45.24,68951.19,0.0,-0.98169,1e-05,3.15311]
[1780405880314,45.24,68952.23,0.0,-0.98168,1e-05,3.15532]
[1780405879515,45.24,68956.08,0.0,-0.98162,1e-05,3.16331]
[1780405880469,45.24,68956.08,0.0,-0.98162,1e-05,3.16331]
[1780405881456,45.24,68957.94,0.0,-0.9816,1e-05,3.16706]
[1780405881472,45.24,68957.94,0.0,-0.9816,1e-05,3.16706]
[1780405881529,45.24,68958.92,0.0,-0.98159,1e-05,3.16894]
[1780405884256,45.24,68959.07,0.0,-0.98159,1e-05,3.16905]
[1780405884470,45.24,68958.28,0.0,-0.9816,1e-05,3.16695]
[1780405886792,45.24,68958.08,0.0,-0.9816,1e-05,3.16632]
[1780405886973,45.24,68958.08,0.0,-0.9816,1e-05,3.16632]
[1780405887149,45.24,68958.08,0.0,-0.9816,1e-05,3.16632]
[1780405887226,45.24,68958.08,0.0,-0.9816,1e-05,3.16632]
[1780405887246,45.23,68952.44,0.0,-0.98169,1e-05,3.15395]
[1780405887571,45.23,68949.25,0.0,-0.98173,1e-05,3.14719]
[1780405889659,45.23,68945.12,0.0,-0.98179,1e-05,3.13812]
[1780405890627,45.23,68945.12,0.0,-0.98179,1e-05,3.13812]
[1780405890723,45.23,68945.12,0.0,-0.98179,1e-05,3.13812]
[1780405890947,45.23,68945.12,0.0,-0.98179,1e-05,3.13812]
[1780405890975,45.23,68945.12,0.0,-0.98179,1e-05,3.13812]
[1780405891046,45.23,68941.75,0.0,-0.98185,1e-05,3.12913]
[1780405892606,45.23,68933.22,0.0,-0.98197,1e-05,3.11105]
[1780405893613,45.23,68934.26,0.0,-0.98196,1e-05,3.11313]
[1780405896634,45.23,68938.32,0.0,-0.9819,1e-05,3.12134]
[1780405897777,45.23,68938.32,0.0,-0.9819,1e-05,3.12134]
[1780405897973,45.23,68938.32,0.0,-0.9819,1e-05,3.12134]
[1780405897994,45.23,68941.83,0.0,-0.98186,1e-05,3.12847]
[1780405902738,45.23,68942.62,0.0,-0.98185,1e-05,3.1296]
[1780405902973,45.23,68942.62,0.0,-0.98185,1e-05,3.1296]
[1780405903083,45.23,68942.62,0.0,-0.98185,1e-05,3.1296]
[1780405903224,45.23,68942.62,0.0,-0.98185,1e-05,3.1296]
[1780405903325,45.23,68942.23,0.0,-0.98185,1e-05,3.12864]
[1780405907267,45.23,68944.76,0.0,-0.98182,1e-05,3.1337]
[1780405906704,45.23,68954.36,0.0,-0.98169,1e-05,3.15387]
[1780405907471,45.23,68954.36,0.0,-0.98169,1e-05,3.15387]
[1780405907767,45.23,68954.36,0.0,-0.98169,1e-05,3.15387]
[1780405907972,45.23,68954.36,0.0,-0.98169,1e-05,3.15387]
[1780405908073,45.22,68955.69,0.0,-0.98167,1e-05,3.15633]
[1780405912572,45.22,68955.09,0.0,-0.98168,1e-05,3.1545]
[1780405912719,45.22,68955.09,0.0,-0.98168,1e-05,3.1545]
[1780405912746,45.22,68950.6,0.0,-0.98175,1e-05,3.14479]
[1780405916606,45.22,68953.19,0.0,-0.98171,1e-05,3.14976]
[1780405916660,45.22,68953.19,0.0,-0.98171,1e-05,3.14976]
[1780405916722,45.22,68953.19,0.0,-0.98171,1e-05,3.14976]
[1780405916774,45.22,68951.59,0.0,-0.98174,1e-05,3.1462]
[1780405919696,45.22,68949.42,0.0,-0.98177,1e-05,3.14126]
[1780405919721,45.22,68949.42,0.0,-0.98177,1e-05,3.14126]
[1780405919795,45.22,68949.31,0.0,-0.98177,1e-05,3.14086]
[1780405921810,45.22,68945.11,0.0,-0.98183,1e-05,3.13166]
[1780405925291,45.22,68950.72,0.0,-0.98176,1e-05,3.14295]
[1780405926719,45.22,68950.49,0.0,-0.98176,1e-05,3.14246]
[1780405927191,45.22,68950.49,0.0,-0.98176,1e-05,3.14246]
[1780405927218,45.22,68950.49,0.0,-0.98176,1e-05,3.14246]
[1780405927292,45.21,68949.72,0.0,-0.98178,1e-05,3.1405]
[1780405930307,45.21,68951.83,0.0,-0.98175,1e-05,3.14481]
[1780405930468,45.21,68953.57,0.0,-0.98172,1e-05,3.14816]
[1780405931883,45.21,68961.12,0.0,-0.98162,1e-05,3.16401]
[1780405932763,45.21,68961.12,0.0,-0.98162,1e-05,3.16401]
[1780405932821,45.21,68961.12,0.0,-0.98162,1e-05,3.16401]
[1780405932970,45.21,68961.12,0.0,-0.98162,1e-05,3.16401]
[1780405933071,45.21,68961.74,0.0,-0.98161,1e-05,3.16495]
[1780405936139,45.21,68961.73,0.0,-0.98162,1e-05,3.16451]
[1780405937923,45.21,68967.51,0.0,-0.98154,1e-05,3.1762]
[1780405939192,45.21,68967.51,0.0,-0.98154,1e-05,3.1762]
[1780405939222,45.21,68967.51,0.0,-0.98154,1e-05,3.1762]
[1780405939321,45.21,68968.12,0.0,-0.98153,1e-05,3.17727]
[1780405939424,45.21,68968.12,0.0,-0.98153,1e-05,3.17727]
[1780405939470,45.21,68968.12,0.0,-0.98153,1e-05,3.17727]
[1780405940944,45.21,68973.38,0.0,-0.98146,1e-05,3.18858]
[1780405942958,45.21,68972.52,0.0,-0.98147,1e-05,3.18623]
[1780405943638,45.21,68972.52,0.0,-0.98147,1e-05,3.18623]
[1780405943724,45.21,68972.52,0.0,-0.98147,1e-05,3.18623]
[1780405944100,45.21,68972.52,0.0,-0.98147,1e-05,3.18623]
[1780405944219,45.21,68972.52,0.0,-0.98147,1e-05,3.18623]
[1780405944320,45.21,68969.35,0.0,-0.98152,1e-05,3.1792]
[1780405945633,45.2,68967.42,0.0,-0.98155,1e-05,3.17485]
[1780405945721,45.2,68967.42,0.0,-0.98155,1e-05,3.17485]
[1780405945979,45.2,68961.53,0.0,-0.98163,1e-05,3.16208]
[1780405947445,45.2,68960.25,0.0,-0.98165,1e-05,3.15915]
[1780405947474,45.2,68960.25,0.0,-0.98165,1e-05,3.15915]
[1780405952221,45.2,68961.58,0.0,-0.98164,1e-05,3.16138]
[1780405952270,45.2,68959.48,0.0,-0.98168,1e-05,3.15493]
[1780405952417,45.2,68959.48,0.0,-0.98168,1e-05,3.15493]
[1780405952470,45.2,68959.48,0.0,-0.98168,1e-05,3.15493]
[1780405953028,45.2,68956.4,0.0,-0.98172,1e-05,3.1482]
[1780405956926,45.2,68953.94,0.0,-0.98176,1e-05,3.14246]
[1780405956972,45.2,68953.94,0.0,-0.98176,1e-05,3.14246]
[1780405957094,45.2,68953.94,0.0,-0.98176,1e-05,3.14246]
[1780405957222,45.2,68953.94,0.0,-0.98176,1e-05,3.14246]
[1780405957324,45.2,68952.63,0.0,-0.98178,1e-05,3.13953]
[1780405960078,45.2,68947.63,0.0,-0.98185,1e-05,3.12848]
[1780405961084,45.19,68940.41,0.0,-0.98196,1e-05,3.11314]
[1780405961706,45.19,68940.41,0.0,-0.98196,1e-05,3.11314]
[1780405961721,45.19,68940.41,0.0,-0.98196,1e-05,3.11314]
[1780405962091,45.19,68937.35,0.0,-0.982,1e-05,3.1066]
[1780405962960,45.19,68937.35,0.0,-0.982,1e-05,3.1066]
[1780405962972,45.19,68937.35,0.0,-0.982,1e-05,3.1066]
[1780405964105,45.19,68933.36,0.0,-0.98206,1e-05,3.09803]
[1780405967126,45.19,68929.24,0.0,-0.98212,1e-05,3.08917]
[1780405967519,45.19,68929.24,0.0,-0.98212,1e-05,3.08917]
[1780405967719,45.19,68929.24,0.0,-0.98212,1e-05,3.08917]
[1780405967798,45.19,68929.24,0.0,-0.98212,1e-05,3.08917]
[1780405967973,45.19,68929.24,0.0,-0.98212,1e-05,3.08917]
[1780405968133,45.19,68927.9,0.0,-0.98214,1e-05,3.0863]
[1780405970147,45.19,68913.19,0.0,-0.98234,1e-05,3.05557]
[1780405971154,45.19,68899.86,0.0,-0.98252,1e-05,3.02802]
[1780405972161,45.19,68895.07,0.0,-0.98259,1e-05,3.01821]
[1780405973168,45.19,68891.93,0.0,-0.98263,1e-05,3.01182]
[1780405974175,45.19,68887.21,0.0,-0.98269,1e-05,3.00223]
[1780405977196,45.19,68886.39,0.0,-0.9827,1e-05,3.0008]
[1780405979211,45.19,68889.44,0.0,-0.98266,1e-05,3.00721]
[1780405980218,45.19,68882.95,0.0,-0.98275,1e-05,2.99402]
[1780405981225,45.19,68888.28,0.0,-0.98267,1e-05,3.00501]
[1780405983239,45.2,68884.45,0.0,-0.98272,1e-05,2.99734]
[1780405987267,45.2,68881.07,0.0,-0.98276,1e-05,2.99133]
[1780405991541,45.21,68878.39,0.0,-0.98278,1e-05,2.98834]
[1780405991720,45.21,68878.39,0.0,-0.98278,1e-05,2.98834]
[1780405992020,45.21,68878.39,0.0,-0.98278,1e-05,2.98834]
[1780405992195,45.21,68878.39,0.0,-0.98278,1e-05,2.98834]
[1780405992302,45.21,68878.38,0.0,-0.98278,1e-05,2.98894]
[1780405994316,45.21,68871.42,0.0,-0.98286,1e-05,2.97603]
[1780405995323,45.21,68867.94,0.0,-0.98291,1e-05,2.96961]
[1780405996949,45.22,68866.42,0.0,-0.98292,1e-05,2.96718]
[1780405996972,45.22,68866.42,0.0,-0.98292,1e-05,2.96718]
[1780405997337,45.22,68865.46,0.0,-0.98293,1e-05,2.96588]
[1780405998756,45.22,68863.06,0.0,-0.98296,1e-05,2.96168]
[1780405998994,45.22,68863.06,0.0,-0.98296,1e-05,2.96168]
[1780406004386,45.23,68867.56,0.0,-0.98289,1e-05,2.9727]
[1780406006724,45.23,68868.58,0.0,-0.98287,1e-05,2.97501]
[1780406007368,45.23,68868.58,0.0,-0.98287,1e-05,2.97501]
[1780406007407,45.23,68866.55,0.0,-0.9829,1e-05,2.97101]
[1780406009420,45.23,68863.2,0.0,-0.98294,1e-05,2.96449]
[1780406009669,45.23,68863.2,0.0,-0.98294,1e-05,2.96449]
[1780406009858,45.23,68863.2,0.0,-0.98294,1e-05,2.96449]
[1780406010428,45.23,68863.1,0.0,-0.98294,1e-05,2.96442]
[1780406014318,45.23,68860.71,0.0,-0.98298,1e-05,2.95849]
[1780406014472,45.23,68859.56,0.0,-0.98299,1e-05,2.95631]
[1780406015463,45.23,68848.74,0.0,-0.98313,1e-05,2.93467]
[1780406016470,45.23,68843.87,0.0,-0.9832,1e-05,2.92509]
[1780406017478,45.23,68839.96,0.0,-0.98325,1e-05,2.91747]
[1780406019078,45.23,68839.96,0.0,-0.98325,1e-05,2.91747]
[1780406019123,45.24,68837.55,0.0,-0.98328,1e-05,2.91309]
[1780406021518,45.24,68832.04,0.0,-0.98335,1e-05,2.90256]
[1780406022517,45.24,68825.27,0.0,-0.98343,1e-05,2.88934]
[1780406023524,45.24,68822.39,0.0,-0.98347,1e-05,2.88389]
[1780406025216,45.24,68822.39,0.0,-0.98347,1e-05,2.88389]
[1780406025538,45.24,68809.86,0.0,-0.98363,1e-05,2.8597]
[1780406026545,45.24,68819.14,0.0,-0.9835,1e-05,2.87832]
[1780406027553,45.24,68832.14,0.0,-0.98333,1e-05,2.90441]
[1780406029210,45.24,68832.14,0.0,-0.98333,1e-05,2.90441]
[1780406029264,45.24,68834.93,0.0,-0.98329,1e-05,2.91043]
[1780406030575,45.24,68837.75,0.0,-0.98325,1e-05,2.91628]
[1780406032588,45.25,68841.35,0.0,-0.9832,1e-05,2.92391]
[1780406033596,45.25,68835.01,0.0,-0.98329,1e-05,2.91144]
[1780406036617,45.25,68837.7,0.0,-0.98325,1e-05,2.91748]
[1780406037798,45.25,68837.7,0.0,-0.98325,1e-05,2.91748]
[1780406037973,45.25,68837.7,0.0,-0.98325,1e-05,2.91748]
[1780406038718,45.25,68839.73,0.0,-0.98322,1e-05,2.92175]
[1780406038975,45.25,68839.73,0.0,-0.98322,1e-05,2.92175]
[1780406038988,45.25,68834.31,0.0,-0.98329,1e-05,2.91113]
[1780406040645,45.25,68833.58,0.0,-0.98329,1e-05,2.91012]
[1780406041652,45.25,68840.68,0.0,-0.9832,1e-05,2.92454]
[1780406042813,45.25,68840.68,0.0,-0.9832,1e-05,2.92454]
[1780406042978,45.25,68840.68,0.0,-0.9832,1e-05,2.92454]
[1780406043079,45.25,68840.85,0.0,-0.9832,1e-05,2.92528]
[1780406046027,45.25,68841.69,0.0,-0.98318,1e-05,2.92717]
[1780406046219,45.25,68841.69,0.0,-0.98318,1e-05,2.92717]
[1780406046272,45.25,68841.69,0.0,-0.98318,1e-05,2.92717]
[1780406046474,45.25,68841.69,0.0,-0.98318,1e-05,2.92717]
[1780406046373,45.26,68841.6,0.0,-0.98318,1e-05,2.92738]
[1780406046688,45.26,68838.88,0.0,-0.98322,1e-05,2.92194]
[1780406048475,45.26,68838.88,0.0,-0.98322,1e-05,2.92194]
[1780406048720,45.26,68840.31,0.0,-0.9832,1e-05,2.925]
[1780406049305,45.26,68840.31,0.0,-0.9832,1e-05,2.925]
[1780406049469,45.26,68840.31,0.0,-0.9832,1e-05,2.925]
[1780406049407,45.26,68844.13,0.0,-0.98314,1e-05,2.93304]
[1780406049709,45.26,68843.7,0.0,-0.98315,1e-05,2.93218]
[1780406051901,45.26,68842.45,0.0,-0.98316,1e-05,2.92986]
[1780406051980,45.26,68842.45,0.0,-0.98316,1e-05,2.92986]
[1780406052731,45.26,68848.48,0.0,-0.98308,1e-05,2.94234]
[1780406054746,45.26,68855.27,0.0,-0.98299,1e-05,2.95636]
[1780406055760,45.26,68855.27,0.0,-0.98299,1e-05,2.95636]
[1780406055881,45.26,68855.27,0.0,-0.98299,1e-05,2.95636]
[1780406055972,45.26,68855.27,0.0,-0.98299,1e-05,2.95636]
[1780406056074,45.26,68861.13,0.0,-0.98291,1e-05,2.96847]
[1780406057766,45.26,68855.94,0.0,-0.98298,1e-05,2.9581]
[1780406058773,45.26,68854.68,0.0,-0.98299,1e-05,2.9557]
[1780406059696,45.26,68854.68,0.0,-0.98299,1e-05,2.9557]
[1780406059719,45.26,68854.68,0.0,-0.98299,1e-05,2.9557]
[1780406059751,45.26,68854.68,0.0,-0.98299,1e-05,2.9557]
[1780406059988,45.26,68854.68,0.0,-0.98299,1e-05,2.9557]
[1780406060023,45.26,68850.43,0.0,-0.98305,1e-05,2.94728]
[1780406060787,45.26,68860.08,0.0,-0.98292,1e-05,2.96692]
[1780406061795,45.26,68868.23,0.0,-0.98281,1e-05,2.98357]
[1780406062802,45.26,68868.22,0.0,-0.98281,1e-05,2.98365]
[1780406064750,45.26,68866.98,0.0,-0.98283,1e-05,2.98122]
[1780406064972,45.26,68866.98,0.0,-0.98283,1e-05,2.98122]
[1780406065003,45.26,68866.98,0.0,-0.98283,1e-05,2.98122]
[1780406065232,45.26,68866.98,0.0,-0.98283,1e-05,2.98122]
[1780406065331,45.27,68867.02,0.0,-0.98282,1e-05,2.98151]
[1780406065823,45.27,68863.27,0.0,-0.98287,1e-05,2.9739]
[1780406068100,45.27,68862.25,0.0,-0.98289,1e-05,2.97194]
[1780406068223,45.27,68862.25,0.0,-0.98289,1e-05,2.97194]
[1780406068644,45.27,68862.13,0.0,-0.98289,1e-05,2.97194]
[1780406068718,45.27,68862.13,0.0,-0.98289,1e-05,2.97194]
[1780406068844,45.27,68868.55,0.0,-0.9828,1e-05,2.98497]
[1780406069851,45.27,68869.38,0.0,-0.98279,1e-05,2.98675]
[1780406071865,45.27,68864.15,0.0,-0.98287,1e-05,2.97478]
[1780406072872,45.27,68859.23,0.0,-0.98293,1e-05,2.96493]
[1780406074578,45.27,68858.59,0.0,-0.98294,1e-05,2.96376]
[1780406074638,45.27,68858.59,0.0,-0.98294,1e-05,2.96376]
[1780406074886,45.27,68854.65,0.0,-0.98299,1e-05,2.95593]
[1780406076447,45.27,68854.65,0.0,-0.98299,1e-05,2.95593]
[1780406076470,45.27,68854.65,0.0,-0.98299,1e-05,2.95593]
[1780406075893,45.27,68847.98,0.0,-0.98308,1e-05,2.94264]
[1780406077907,45.27,68846.53,0.0,-0.9831,1e-05,2.94003]
[1780406079198,45.27,68846.53,0.0,-0.9831,1e-05,2.94003]
[1780406079218,45.27,68846.53,0.0,-0.9831,1e-05,2.94003]
[1780406079288,45.27,68846.11,0.0,-0.9831,1e-05,2.93953]
[1780406081935,45.27,68843.89,0.0,-0.98313,1e-05,2.93541]
[1780406082937,45.27,68843.89,0.0,-0.98313,1e-05,2.93541]
[1780406082979,45.27,68843.89,0.0,-0.98313,1e-05,2.93541]
[1780406088367,45.28,68842.13,0.0,-0.98314,1e-05,2.93279]
[1780406088469,45.28,68842.13,0.0,-0.98314,1e-05,2.93279]
[1780406088442,45.28,68840.76,0.0,-0.98316,1e-05,2.93041]
[1780406088666,45.28,68840.76,0.0,-0.98316,1e-05,2.93041]
[1780406088725,45.28,68840.76,0.0,-0.98316,1e-05,2.93041]
[1780406088984,45.28,68842.05,0.0,-0.98314,1e-05,2.933]
[1780406093236,45.28,68840.68,0.0,-0.98316,1e-05,2.93081]
[1780406093470,45.28,68840.68,0.0,-0.98316,1e-05,2.93081]
[1780406093560,45.28,68839.24,0.0,-0.98317,1e-05,2.9283]
[1780406093878,45.28,68839.24,0.0,-0.98317,1e-05,2.9283]
[1780406093990,45.28,68839.24,0.0,-0.98317,1e-05,2.9283]
[1780406094035,45.28,68836.87,0.0,-0.9832,1e-05,2.92355]
[1780406095042,45.28,68828.17,0.0,-0.98332,1e-05,2.90638]
[1780406096465,45.28,68828.17,0.0,-0.98332,1e-05,2.90638]
[1780406096567,45.28,68827.8,0.0,-0.98332,1e-05,2.90606]
[1780406096721,45.28,68827.8,0.0,-0.98332,1e-05,2.90606]
[1780406098479,45.28,68826.0,0.0,-0.98334,1e-05,2.90248]
[1780406098063,45.28,68823.87,0.0,-0.98337,1e-05,2.89847]
[1780406098721,45.28,68823.87,0.0,-0.98337,1e-05,2.89847]
[1780406099070,45.28,68822.88,0.0,-0.98338,1e-05,2.89699]
[1780406101092,45.29,68831.46,0.0,-0.98326,1e-05,2.91432]
[1780406102576,45.29,68831.46,0.0,-0.98326,1e-05,2.91432]
[1780406102725,45.29,68832.87,0.0,-0.98324,1e-05,2.91737]
[1780406103106,45.29,68829.03,0.0,-0.98329,1e-05,2.90993]
[1780406104225,45.29,68829.03,0.0,-0.98329,1e-05,2.90993]
[1780406104469,45.29,68829.03,0.0,-0.98329,1e-05,2.90993]
[1780406104552,45.29,68826.81,0.0,-0.98332,1e-05,2.90594]
[1780406105123,45.29,68829.58,0.0,-0.98328,1e-05,2.91146]
[1780406106080,45.29,68829.58,0.0,-0.98328,1e-05,2.91146]
[1780406106220,45.29,68829.58,0.0,-0.98328,1e-05,2.91146]
[1780406106321,45.29,68832.71,0.0,-0.98324,1e-05,2.91815]
[1780406108392,45.29,68832.67,0.0,-0.98324,1e-05,2.91828]
[1780406108469,45.29,68832.67,0.0,-0.98324,1e-05,2.91828]
[1780406108486,45.29,68830.68,0.0,-0.98326,1e-05,2.91452]
[1780406109150,45.29,68828.06,0.0,-0.9833,1e-05,2.90951]
[1780406112180,45.29,68827.97,0.0,-0.98329,1e-05,2.90977]
[1780406112219,45.29,68827.97,0.0,-0.98329,1e-05,2.90977]
[1780406112281,45.29,68827.11,0.0,-0.9833,1e-05,2.90828]
[1780406112922,45.29,68827.11,0.0,-0.9833,1e-05,2.90828]
[1780406112970,45.29,68827.11,0.0,-0.9833,1e-05,2.90828]
[1780406114185,45.3,68829.35,0.0,-0.98327,1e-05,2.91319]
[1780406117602,45.3,68830.21,0.0,-0.98326,1e-05,2.91555]
[1780406117725,45.3,68830.21,0.0,-0.98326,1e-05,2.91555]
[1780406121250,45.3,68833.24,0.0,-0.98321,1e-05,2.92245]
[1780406122251,45.3,68842.83,0.0,-0.98308,1e-05,2.94187]
[1780406123258,45.3,68842.51,0.0,-0.98309,1e-05,2.9414]
[1780406123650,45.3,68842.51,0.0,-0.98309,1e-05,2.9414]
[1780406123720,45.3,68842.51,0.0,-0.98309,1e-05,2.9414]
[1780406124969,45.3,68840.96,0.0,-0.9831,1e-05,2.93845]
[1780406125128,45.3,68840.96,0.0,-0.9831,1e-05,2.93845]
[1780406125272,45.3,68835.54,0.0,-0.98318,1e-05,2.92776]
[1780406126279,45.3,68831.45,0.0,-0.98323,1e-05,2.91977]
[1780406127869,45.3,68832.77,0.0,-0.98321,1e-05,2.92261]
[1780406127977,45.3,68832.77,0.0,-0.98321,1e-05,2.92261]
[1780406128293,45.31,68837.87,0.0,-0.98314,1e-05,2.93302]
[1780406129225,45.31,68837.87,0.0,-0.98314,1e-05,2.93302]
[1780406129471,45.31,68837.87,0.0,-0.98314,1e-05,2.93302]
[1780406131314,45.31,68835.63,0.0,-0.98317,1e-05,2.92755]
[1780406132368,45.31,68835.63,0.0,-0.98317,1e-05,2.92755]
[1780406132471,45.31,68835.63,0.0,-0.98317,1e-05,2.92755]
[1780406132504,45.31,68833.54,0.0,-0.9832,1e-05,2.92356]
[1780406133222,45.31,68833.54,0.0,-0.9832,1e-05,2.92356]
[1780406133328,45.31,68841.08,0.0,-0.9831,1e-05,2.93887]
[1780406134307,45.31,68841.08,0.0,-0.9831,1e-05,2.93887]
[1780406134472,45.31,68841.08,0.0,-0.9831,1e-05,2.93887]
[1780406134506,45.31,68842.54,0.0,-0.98308,1e-05,2.94197]
[1780406138755,45.31,68840.27,0.0,-0.98311,1e-05,2.93808]
[1780406138971,45.31,68840.27,0.0,-0.98311,1e-05,2.93808]
[1780406141941,45.31,68835.18,0.0,-0.98317,1e-05,2.92843]
[1780406141970,45.31,68835.18,0.0,-0.98317,1e-05,2.92843]
[1780406145230,45.31,68831.86,0.0,-0.98321,1e-05,2.92238]
[1780406145470,45.31,68831.86,0.0,-0.98321,1e-05,2.92238]
[1780406146038,45.32,68834.87,0.0,-0.98317,1e-05,2.9286]
[1780406146218,45.32,68834.87,0.0,-0.98317,1e-05,2.9286]
[1780406146419,45.32,68836.64,0.0,-0.98314,1e-05,2.93233]
[1780406148353,45.32,68835.81,0.0,-0.98315,1e-05,2.93086]
[1780406148470,45.32,68835.81,0.0,-0.98315,1e-05,2.93086]
[1780406152462,45.32,68822.06,0.0,-0.98333,1e-05,2.90438]
[1780406153469,45.32,68815.1,0.0,-0.98342,1e-05,2.89079]
[1780406154476,45.32,68801.94,0.0,-0.98358,1e-05,2.86505]
[1780406155483,45.32,68797.44,0.0,-0.98364,1e-05,2.85651]
[1780406157497,45.32,68807.14,0.0,-0.98351,1e-05,2.87625]
[1780406158504,45.33,68810.45,0.0,-0.98347,1e-05,2.88307]
[1780406159511,45.33,68815.83,0.0,-0.98339,1e-05,2.894]
[1780406161527,45.33,68818.82,0.0,-0.98335,1e-05,2.90044]
[1780406163546,45.33,68807.92,0.0,-0.98349,1e-05,2.87933]
[1780406164550,45.33,68806.35,0.0,-0.98351,1e-05,2.87651]
[1780406165557,45.33,68814.67,0.0,-0.9834,1e-05,2.89325]
[1780406166564,45.33,68817.35,0.0,-0.98336,1e-05,2.89883]
[1780406167508,45.33,68817.35,0.0,-0.98336,1e-05,2.89883]
[1780406167802,45.33,68815.3,0.0,-0.98339,1e-05,2.89501]
[1780406170465,45.34,68813.19,0.0,-0.98341,1e-05,2.89134]
[1780406170469,45.34,68813.19,0.0,-0.98341,1e-05,2.89134]
[1780406170593,45.34,68813.36,0.0,-0.98341,1e-05,2.89194]
[1780406173614,45.34,68818.81,0.0,-0.98333,1e-05,2.90353]
[1780406174717,45.34,68829.35,0.0,-0.98319,1e-05,2.92454]
[1780406176111,45.34,68829.35,0.0,-0.98319,1e-05,2.92454]
[1780406176218,45.34,68829.35,0.0,-0.98319,1e-05,2.92454]
[1780406176322,45.34,68828.88,0.0,-0.9832,1e-05,2.92405]
[1780406178702,45.34,68842.51,0.0,-0.98301,1e-05,2.952]
[1780406179694,45.34,68843.18,0.0,-0.983,1e-05,2.9535]
[1780406180701,45.34,68839.87,0.0,-0.98305,1e-05,2.947]
[1780406181708,45.34,68830.21,0.0,-0.98317,1e-05,2.92779]
[1780406183552,45.34,68830.21,0.0,-0.98317,1e-05,2.92779]
[1780406183636,45.35,68831.17,0.0,-0.98316,1e-05,2.9301]
[1780406183720,45.35,68831.17,0.0,-0.98316,1e-05,2.9301]
[1780406183723,45.35,68845.13,0.0,-0.98297,1e-05,2.95815]
[1780406184730,45.35,68844.17,0.0,-0.98298,1e-05,2.95636]
[1780406187718,45.35,68844.62,0.0,-0.98298,1e-05,2.95756]
[1780406187971,45.35,68844.62,0.0,-0.98298,1e-05,2.95756]
[1780406188045,45.35,68844.62,0.0,-0.98298,1e-05,2.95756]
[1780406188219,45.35,68844.62,0.0,-0.98298,1e-05,2.95756]
[1780406188260,45.35,68843.29,0.0,-0.98299,1e-05,2.95518]
[1780406188758,45.35,68839.14,0.0,-0.98305,1e-05,2.94683]
[1780406191026,45.35,68836.5,0.0,-0.98308,1e-05,2.94169]
[1780406191219,45.35,68836.5,0.0,-0.98308,1e-05,2.94169]
[1780406194429,45.35,68837.36,0.0,-0.98307,1e-05,2.94243]
[1780406194470,45.35,68837.36,0.0,-0.98307,1e-05,2.94243]
[1780406194571,45.35,68832.8,0.0,-0.98313,1e-05,2.93364]
[1780406195750,45.35,68833.39,0.0,-0.98312,1e-05,2.93483]
[1780406195971,45.35,68833.39,0.0,-0.98312,1e-05,2.93483]
[1780406196062,45.35,68833.53,0.0,-0.98312,1e-05,2.93529]
[1780406199279,45.35,68834.11,0.0,-0.98311,1e-05,2.93682]
[1780406199470,45.35,68834.11,0.0,-0.98311,1e-05,2.93682]
[1780406202572,45.36,68834.86,0.0,-0.9831,1e-05,2.93887]
[1780406202656,45.36,68841.0,0.0,-0.98301,1e-05,2.95154]
[1780406202719,45.36,68841.0,0.0,-0.98301,1e-05,2.95154]
[1780406204393,45.36,68840.37,0.0,-0.98302,1e-05,2.95027]
[1780406204468,45.36,68840.37,0.0,-0.98302,1e-05,2.95027]
[1780406207835,45.36,68843.1,0.0,-0.98298,1e-05,2.95639]
[1780406207969,45.36,68843.1,0.0,-0.98298,1e-05,2.95639]
[1780406208048,45.36,68847.61,0.0,-0.98292,1e-05,2.96563]
[1780406208848,45.36,68847.61,0.0,-0.98292,1e-05,2.96563]
[1780406208978,45.36,68847.61,0.0,-0.98292,1e-05,2.96563]
[1780406209057,45.36,68849.17,0.0,-0.9829,1e-05,2.96891]
[1780406212931,45.36,68852.64,0.0,-0.98285,1e-05,2.97643]
[1780406213933,45.36,68858.55,0.0,-0.98277,1e-05,2.98853]
[1780406215950,45.36,68862.44,0.0,-0.98272,1e-05,2.99661]
[1780406217692,45.36,68866.34,0.0,-0.98266,1e-05,3.00469]
[1780406217964,45.36,68874.29,0.0,-0.98255,1e-05,3.02094]
[1780406218971,45.36,68877.11,0.0,-0.98252,1e-05,3.02675]
[1780406219978,45.36,68889.04,0.0,-0.98235,1e-05,3.05132]
[1780406220985,45.36,68892.04,0.0,-0.98231,1e-05,3.05749]
[1780406223016,45.36,68886.43,0.0,-0.98239,1e-05,3.04585]
[1780406224011,45.36,68881.84,0.0,-0.98245,1e-05,3.03638]
[1780406226997,45.36,68884.05,0.0,-0.98242,1e-05,3.04094]
[1780406227218,45.36,68884.05,0.0,-0.98242,1e-05,3.04094]
[1780406227254,45.36,68890.47,0.0,-0.98233,1e-05,3.05417]
[1780406228044,45.36,68892.27,0.0,-0.98231,1e-05,3.05786]
[1780406233074,45.36,68899.32,0.0,-0.98221,1e-05,3.07229]
[1780406234081,45.36,68904.33,0.0,-0.98215,1e-05,3.08264]
[1780406236095,45.36,68898.66,0.0,-0.98222,1e-05,3.07071]
[1780406238109,45.36,68895.16,0.0,-0.98227,1e-05,3.06336]
[1780406239976,45.36,68896.33,0.0,-0.98226,1e-05,3.06574]
[1780406240219,45.36,68896.33,0.0,-0.98226,1e-05,3.06574]
[1780406240304,45.36,68896.12,0.0,-0.98226,1e-05,3.06526]
[1780406244134,45.36,68895.25,0.0,-0.98227,1e-05,3.06333]
[1780406244218,45.36,68895.25,0.0,-0.98227,1e-05,3.06333]
[1780406244236,45.36,68894.42,0.0,-0.98229,1e-05,3.06158]
[1780406245471,45.36,68894.42,0.0,-0.98229,1e-05,3.06158]
[1780406249188,45.36,68890.06,0.0,-0.98235,1e-05,3.05239]
[1780406251202,45.36,68884.94,0.0,-0.98243,1e-05,3.04024]
[1780406252209,45.36,68881.5,0.0,-0.98247,1e-05,3.03315]
[1780406253225,45.36,68881.5,0.0,-0.98247,1e-05,3.03315]
[1780406253473,45.36,68881.5,0.0,-0.98247,1e-05,3.03315]
[1780406253575,45.36,68884.09,0.0,-0.98244,1e-05,3.03849]
[1780406254111,45.36,68884.09,0.0,-0.98244,1e-05,3.03849]
[1780406254218,45.36,68884.09,0.0,-0.98244,1e-05,3.03849]
[1780406254225,45.36,68882.7,0.0,-0.98246,1e-05,3.03563]
[1780406258253,45.36,68886.42,0.0,-0.9824,1e-05,3.04332]
[1780406258872,45.36,68886.42,0.0,-0.9824,1e-05,3.04332]
[1780406258971,45.36,68886.42,0.0,-0.9824,1e-05,3.04332]
[1780406259273,45.36,68889.73,0.0,-0.98236,1e-05,3.05015]
[1780406261287,45.36,68896.69,0.0,-0.98226,1e-05,3.06452]
[1780406262294,45.36,68903.06,0.0,-0.98218,1e-05,3.07772]
[1780406264656,45.36,68899.98,0.0,-0.98222,1e-05,3.07128]
[1780406264718,45.36,68899.98,0.0,-0.98222,1e-05,3.07128]
[1780406264898,45.36,68898.88,0.0,-0.98224,1e-05,3.06889]
[1780406264970,45.36,68898.88,0.0,-0.98224,1e-05,3.06889]
[1780406265315,45.36,68899.08,0.0,-0.98223,1e-05,3.06931]
[1780406269343,45.36,68892.19,0.0,-0.98233,1e-05,3.05481]
[1780406270350,45.36,68889.77,0.0,-0.98236,1e-05,3.04979]
[1780406271357,45.36,68878.29,0.0,-0.98252,1e-05,3.02617]
[1780406272364,45.36,68876.93,0.0,-0.98254,1e-05,3.0234]
[1780406273371,45.36,68883.3,0.0,-0.98245,1e-05,3.03652]
[1780406274559,45.36,68883.3,0.0,-0.98245,1e-05,3.03652]
[1780406274719,45.36,68883.3,0.0,-0.98245,1e-05,3.03652]
[1780406274751,45.36,68883.3,0.0,-0.98245,1e-05,3.03652]
[1780406274760,45.36,68883.61,0.0,-0.98245,1e-05,3.03717]
[1780406274971,45.36,68883.61,0.0,-0.98245,1e-05,3.03717]
[1780406278721,45.36,68884.74,0.0,-0.98243,1e-05,3.03953]
[1780406278971,45.36,68886.05,0.0,-0.98241,1e-05,3.04223]
[1780406281456,45.36,68894.88,0.0,-0.98229,1e-05,3.06048]
[1780406282463,45.36,68903.45,0.0,-0.98217,1e-05,3.07823]
[1780406283470,45.36,68904.43,0.0,-0.98216,1e-05,3.08021]
[1780406284864,45.36,68903.58,0.0,-0.98217,1e-05,3.07838]
[1780406284972,45.36,68903.58,0.0,-0.98217,1e-05,3.07838]
[1780406285177,45.36,68903.58,0.0,-0.98217,1e-05,3.07838]
[1780406285219,45.36,68903.58,0.0,-0.98217,1e-05,3.07838]
[1780406285484,45.36,68903.84,0.0,-0.98217,1e-05,3.07887]
[1780406286491,45.36,68899.31,0.0,-0.98223,1e-05,3.0694]
[1780406287498,45.36,68890.77,0.0,-0.98235,1e-05,3.05169]
[1780406287975,45.36,68890.77,0.0,-0.98235,1e-05,3.05169]
[1780406288218,45.36,68890.77,0.0,-0.98235,1e-05,3.05169]
[1780406288505,45.36,68894.12,0.0,-0.9823,1e-05,3.05861]
[1780406291407,45.36,68894.72,0.0,-0.9823,1e-05,3.0598]
[1780406291470,45.36,68894.72,0.0,-0.9823,1e-05,3.0598]
[1780406291529,45.36,68894.72,0.0,-0.9823,1e-05,3.0598]
[1780406291719,45.36,68894.72,0.0,-0.9823,1e-05,3.0598]
[1780406291758,45.36,68891.49,0.0,-0.98234,1e-05,3.0531]
[1780406293544,45.36,68903.02,0.0,-0.98218,1e-05,3.07695]
[1780406294551,45.36,68908.54,0.0,-0.98211,1e-05,3.08838]
[1780406295558,45.36,68912.61,0.0,-0.98205,1e-05,3.0968]
[1780406299585,45.36,68916.93,0.0,-0.98199,1e-05,3.10546]
[1780406299985,45.36,68916.93,0.0,-0.98199,1e-05,3.10546]
[1780406300222,45.36,68916.93,0.0,-0.98199,1e-05,3.10546]
[1780406301471,45.35,68919.21,0.0,-0.98196,1e-05,3.11013]
[1780406301721,45.35,68919.21,0.0,-0.98196,1e-05,3.11013]
[1780406301768,45.35,68918.15,0.0,-0.98198,1e-05,3.1078]
[1780406302607,45.35,68921.83,0.0,-0.98193,1e-05,3.1154]
[1780406303614,45.35,68933.89,0.0,-0.98176,1e-05,3.14066]
[1780406304621,45.35,68937.85,0.0,-0.9817,1e-05,3.14886]
[1780406306728,45.35,68940.87,0.0,-0.98166,1e-05,3.15507]
[1780406306749,45.35,68944.04,0.0,-0.98162,1e-05,3.1616]
[1780406306969,45.35,68944.04,0.0,-0.98162,1e-05,3.1616]
[1780406308649,45.35,68949.51,0.0,-0.98154,1e-05,3.17281]
[1780406309656,45.35,68957.26,0.0,-0.98143,1e-05,3.18911]
[1780406310663,45.35,68959.38,0.0,-0.98141,1e-05,3.19339]
[1780406312677,45.35,68953.99,0.0,-0.9815,1e-05,3.17979]
[1780406313684,45.35,68947.4,0.0,-0.98159,1e-05,3.16554]
[1780406314691,45.35,68950.58,0.0,-0.98155,1e-05,3.17209]
[1780406315698,45.35,68954.21,0.0,-0.9815,1e-05,3.1796]
[1780406316705,45.34,68950.66,0.0,-0.98155,1e-05,3.17182]
[1780406317712,45.34,68934.41,0.0,-0.98178,1e-05,3.13718]
[1780406318719,45.34,68934.43,0.0,-0.98178,1e-05,3.13707]
[1780406321740,45.34,68930.2,0.0,-0.98184,1e-05,3.12768]
[1780406322748,45.34,68928.82,0.0,-0.98186,1e-05,3.12464]
[1780406323754,45.34,68913.09,0.0,-0.98208,1e-05,3.09157]
[1780406324761,45.34,68909.57,0.0,-0.98213,1e-05,3.08415]
[1780406326776,45.34,68915.53,0.0,-0.98205,1e-05,3.09646]
[1780406329796,45.34,68910.64,0.0,-0.98212,1e-05,3.08603]
[1780406330993,45.34,68909.43,0.0,-0.98214,1e-05,3.08345]
[1780406331219,45.34,68909.43,0.0,-0.98214,1e-05,3.08345]
[1780406333436,45.34,68910.86,0.0,-0.98212,1e-05,3.0863]
[1780406333471,45.34,68910.86,0.0,-0.98212,1e-05,3.0863]
[1780406333824,45.34,68910.83,0.0,-0.98212,1e-05,3.08617]
[1780406335812,45.34,68910.73,0.0,-0.98212,1e-05,3.0859]
[1780406335845,45.34,68918.77,0.0,-0.98201,1e-05,3.10262]
[1780406335975,45.34,68918.77,0.0,-0.98201,1e-05,3.10262]
[1780406336851,45.34,68925.91,0.0,-0.98191,1e-05,3.1175]
[1780406337859,45.34,68926.64,0.0,-0.9819,1e-05,3.11891]
[1780406338357,45.34,68926.64,0.0,-0.9819,1e-05,3.11891]
[1780406338470,45.34,68926.64,0.0,-0.9819,1e-05,3.11891]
[1780406338501,45.34,68926.64,0.0,-0.9819,1e-05,3.11891]
[1780406338725,45.34,68926.64,0.0,-0.9819,1e-05,3.11891]
[1780406338865,45.34,68925.42,0.0,-0.98192,1e-05,3.11623]
[1780406342448,45.34,68928.26,0.0,-0.98188,1e-05,3.12196]
[1780406342477,45.34,68928.26,0.0,-0.98188,1e-05,3.12196]
[1780406344840,45.34,68933.47,0.0,-0.98181,1e-05,3.13267]
[1780406343900,45.34,68922.95,0.0,-0.98196,1e-05,3.11042]
[1780406344974,45.34,68922.95,0.0,-0.98196,1e-05,3.11042]
[1780406345394,45.34,68922.95,0.0,-0.98196,1e-05,3.11042]
[1780406345469,45.34,68922.95,0.0,-0.98196,1e-05,3.11042]
[1780406345571,45.33,68919.86,0.0,-0.982,1e-05,3.10376]
[1780406350824,45.34,68920.29,0.0,-0.98199,1e-05,3.10542]
[1780406350975,45.34,68919.66,0.0,-0.98199,1e-05,3.10496]
[1780406351073,45.34,68915.37,0.0,-0.98205,1e-05,3.09599]
[1780406355422,45.34,68915.15,0.0,-0.98205,1e-05,3.09687]
[1780406355471,45.34,68915.15,0.0,-0.98205,1e-05,3.09687]
[1780406355633,45.34,68915.15,0.0,-0.98205,1e-05,3.09687]
[1780406355723,45.34,68915.15,0.0,-0.98205,1e-05,3.09687]
[1780406355866,45.35,68919.76,0.0,-0.98198,1e-05,3.10737]
[1780406357357,45.35,68921.43,0.0,-0.98195,1e-05,3.11087]
[1780406357469,45.35,68921.43,0.0,-0.98195,1e-05,3.11087]
[1780406357889,45.35,68921.43,0.0,-0.98195,1e-05,3.11087]
[1780406357494,45.35,68930.55,0.0,-0.98182,1e-05,3.13083]
[1780406357971,45.35,68930.55,0.0,-0.98182,1e-05,3.13083]
[1780406357999,45.35,68937.69,0.0,-0.98172,1e-05,3.14589]
[1780406359006,45.35,68937.43,0.0,-0.98172,1e-05,3.1457]
[1780406360606,45.35,68937.43,0.0,-0.98172,1e-05,3.1457]
[1780406360722,45.35,68937.43,0.0,-0.98172,1e-05,3.1457]
[1780406360822,45.35,68941.59,0.0,-0.98167,1e-05,3.15416]
[1780406361021,45.35,68945.1,0.0,-0.98162,1e-05,3.1616]
[1780406363752,45.35,68946.85,0.0,-0.98159,1e-05,3.16511]
[1780406363787,45.35,68946.28,0.0,-0.9816,1e-05,3.1635]
[1780406363974,45.35,68946.28,0.0,-0.9816,1e-05,3.1635]
[1780406366057,45.35,68949.94,0.0,-0.98155,1e-05,3.17088]
[1780406367064,45.35,68954.41,0.0,-0.98149,1e-05,3.18018]
[1780406369164,45.35,68953.5,0.0,-0.98151,1e-05,3.17802]
[1780406369222,45.35,68953.5,0.0,-0.98151,1e-05,3.17802]
[1780406369289,45.35,68953.5,0.0,-0.98151,1e-05,3.17802]
[1780406369470,45.35,68953.5,0.0,-0.98151,1e-05,3.17802]
[1780406369571,45.34,68953.33,0.0,-0.98151,1e-05,3.17721]
[1780406373196,45.34,68954.39,0.0,-0.98151,1e-05,3.17741]
[1780406373219,45.34,68954.39,0.0,-0.98151,1e-05,3.17741]
[1780406374619,45.34,68951.77,0.0,-0.98155,1e-05,3.17161]
[1780406374721,45.34,68951.77,0.0,-0.98155,1e-05,3.17161]
[1780406374746,45.34,68951.77,0.0,-0.98155,1e-05,3.17161]
[1780406374766,45.34,68943.47,0.0,-0.98167,1e-05,3.1536]
[1780406374971,45.34,68943.47,0.0,-0.98167,1e-05,3.1536]
[1780406377994,45.34,68941.49,0.0,-0.9817,1e-05,3.14907]
[1780406378222,45.34,68941.49,0.0,-0.9817,1e-05,3.14907]
[1780406381163,45.34,68934.15,0.0,-0.98181,1e-05,3.13289]
[1780406382645,45.34,68928.67,0.0,-0.98189,1e-05,3.12109]
[1780406384183,45.34,68921.59,0.0,-0.98199,1e-05,3.10612]
[1780406386892,45.34,68919.59,0.0,-0.98201,1e-05,3.10184]
[1780406386980,45.34,68919.29,0.0,-0.98202,1e-05,3.10112]
[1780406389601,45.33,68918.28,0.0,-0.98203,1e-05,3.09884]
[1780406389722,45.33,68918.28,0.0,-0.98203,1e-05,3.09884]
[1780406389732,45.33,68918.28,0.0,-0.98203,1e-05,3.09884]
[1780406389753,45.33,68922.56,0.0,-0.98198,1e-05,3.10761]
[1780406389971,45.33,68922.56,0.0,-0.98198,1e-05,3.10761]
[1780406393556,45.33,68923.55,0.0,-0.98196,1e-05,3.10947]
[1780406393722,45.33,68923.55,0.0,-0.98196,1e-05,3.10947]
[1780406393790,45.33,68919.41,0.0,-0.98202,1e-05,3.1006]
[1780406394737,45.33,68919.41,0.0,-0.98202,1e-05,3.1006]
[1780406394790,45.33,68917.23,0.0,-0.98205,1e-05,3.09597]
[1780406394970,45.33,68917.23,0.0,-0.98205,1e-05,3.09597]
[1780406395265,45.33,68909.94,0.0,-0.98215,1e-05,3.08077]
[1780406396272,45.33,68906.9,0.0,-0.9822,1e-05,3.07439]
[1780406398503,45.33,68906.8,0.0,-0.9822,1e-05,3.07414]
[1780406398720,45.33,68906.8,0.0,-0.9822,1e-05,3.07414]
[1780406399293,45.33,68900.74,0.0,-0.98228,1e-05,3.06149]
[1780406402898,45.33,68900.01,0.0,-0.98229,1e-05,3.05993]
[1780406402314,45.33,68905.66,0.0,-0.98221,1e-05,3.07163]
[1780406402975,45.33,68905.66,0.0,-0.98221,1e-05,3.07163]
[1780406403767,45.33,68905.66,0.0,-0.98221,1e-05,3.07163]
[1780406403869,45.33,68908.37,0.0,-0.98218,1e-05,3.07719]
[1780406403965,45.33,68908.37,0.0,-0.98218,1e-05,3.07719]
[1780406405335,45.33,68915.62,0.0,-0.98208,1e-05,3.09224]
[1780406406334,45.33,68915.62,0.0,-0.98208,1e-05,3.09224]
[1780406406470,45.33,68915.62,0.0,-0.98208,1e-05,3.09224]
[1780406406572,45.33,68916.8,0.0,-0.98206,1e-05,3.09457]
[1780406410890,45.33,68918.21,0.0,-0.98204,1e-05,3.09735]
[1780406410982,45.33,68917.23,0.0,-0.98206,1e-05,3.09522]
[1780406411377,45.33,68917.51,0.0,-0.98205,1e-05,3.09572]
[1780406412287,45.33,68917.51,0.0,-0.98205,1e-05,3.09572]
[1780406412468,45.33,68917.51,0.0,-0.98205,1e-05,3.09572]
[1780406414399,45.33,68913.44,0.0,-0.98211,1e-05,3.08698]
[1780406415526,45.33,68913.44,0.0,-0.98211,1e-05,3.08698]
[1780406415718,45.33,68913.44,0.0,-0.98211,1e-05,3.08698]
[1780406415765,45.33,68912.55,0.0,-0.98213,1e-05,3.08499]
[1780406416845,45.33,68912.55,0.0,-0.98213,1e-05,3.08499]
[1780406416973,45.33,68913.26,0.0,-0.98212,1e-05,3.0864]
[1780406417420,45.33,68916.57,0.0,-0.98207,1e-05,3.09331]
[1780406420301,45.33,68914.02,0.0,-0.98211,1e-05,3.08784]
[1780406420471,45.33,68914.02,0.0,-0.98211,1e-05,3.08784]
[1780406420504,45.33,68912.99,0.0,-0.98212,1e-05,3.08556]
[1780406422248,45.33,68914.08,0.0,-0.98211,1e-05,3.08783]
[1780406422469,45.33,68914.08,0.0,-0.98211,1e-05,3.08783]
[1780406426034,45.33,68915.33,0.0,-0.98209,1e-05,3.09016]
[1780406426219,45.33,68915.33,0.0,-0.98209,1e-05,3.09016]
[1780406426489,45.33,68916.16,0.0,-0.98208,1e-05,3.09183]
[1780406427009,45.33,68916.16,0.0,-0.98208,1e-05,3.09183]
[1780406427226,45.33,68916.16,0.0,-0.98208,1e-05,3.09183]
[1780406427496,45.33,68921.88,0.0,-0.982,1e-05,3.10371]
[1780406429509,45.33,68925.31,0.0,-0.98196,1e-05,3.11072]
[1780406431014,45.33,68927.29,0.0,-0.98193,1e-05,3.11477]
[1780406431222,45.33,68927.29,0.0,-0.98193,1e-05,3.11477]
[1780406431516,45.33,68927.29,0.0,-0.98193,1e-05,3.11477]
[1780406431720,45.33,68927.29,0.0,-0.98193,1e-05,3.11477]
[1780406431821,45.32,68928.73,0.0,-0.98192,1e-05,3.116]
[1780406435556,45.32,68935.66,0.0,-0.98182,1e-05,3.13009]
[1780406436854,45.32,68935.66,0.0,-0.98182,1e-05,3.13009]
[1780406436971,45.32,68935.66,0.0,-0.98182,1e-05,3.13009]
[1780406439280,45.32,68935.0,0.0,-0.98184,1e-05,3.12827]
[1780406439468,45.32,68935.0,0.0,-0.98184,1e-05,3.12827]
[1780406439487,45.32,68935.0,0.0,-0.98184,1e-05,3.12827]
[1780406439723,45.32,68935.0,0.0,-0.98184,1e-05,3.12827]
[1780406439728,45.32,68932.02,0.0,-0.98188,1e-05,3.12185]
[1780406441598,45.32,68926.53,0.0,-0.98196,1e-05,3.11007]
[1780406442179,45.32,68926.53,0.0,-0.98196,1e-05,3.11007]
[1780406442219,45.32,68926.53,0.0,-0.98196,1e-05,3.11007]
[1780406447641,45.32,68927.44,0.0,-0.98195,1e-05,3.11134]
[1780406452675,45.32,68923.11,0.0,-0.98201,1e-05,3.10175]
[1780406453817,45.32,68923.11,0.0,-0.98201,1e-05,3.10175]
[1780406453981,45.32,68923.11,0.0,-0.98201,1e-05,3.10175]
[1780406454209,45.32,68924.9,0.0,-0.98199,1e-05,3.1054]
[1780406454221,45.32,68924.9,0.0,-0.98199,1e-05,3.1054]
[1780406454689,45.32,68927.16,0.0,-0.98196,1e-05,3.11004]
[1780406456562,45.32,68928.95,0.0,-0.98193,1e-05,3.11368]
[1780406456721,45.32,68928.95,0.0,-0.98193,1e-05,3.11368]
[1780406458717,45.31,68932.66,0.0,-0.98188,1e-05,3.12113]
[1780406459459,45.31,68932.66,0.0,-0.98188,1e-05,3.12113]
[1780406459469,45.31,68932.66,0.0,-0.98188,1e-05,3.12113]
[1780406459797,45.31,68932.66,0.0,-0.98188,1e-05,3.12113]
[1780406459971,45.31,68932.66,0.0,-0.98188,1e-05,3.12113]
[1780406459982,45.31,68939.5,0.0,-0.98179,1e-05,3.1354]
[1780406460731,45.31,68936.73,0.0,-0.98183,1e-05,3.12941]
[1780406464918,45.31,68936.6,0.0,-0.98183,1e-05,3.1287]
[1780406464970,45.31,68936.6,0.0,-0.98183,1e-05,3.1287]
[1780406467979,45.31,68936.95,0.0,-0.98183,1e-05,3.12901]
[1780406468219,45.31,68936.56,0.0,-0.98184,1e-05,3.12804]
[1780406468790,45.31,68936.24,0.0,-0.98184,1e-05,3.12722]
[1780406469865,45.31,68936.24,0.0,-0.98184,1e-05,3.12722]
[1780406469970,45.31,68936.24,0.0,-0.98184,1e-05,3.12722]
[1780406469967,45.31,68932.02,0.0,-0.9819,1e-05,3.1182]
[1780406473788,45.31,68930.01,0.0,-0.98194,1e-05,3.11361]
[1780406473971,45.31,68930.01,0.0,-0.98194,1e-05,3.11361]
[1780406473825,45.31,68929.95,0.0,-0.98194,1e-05,3.11337]
[1780406475823,45.31,68929.88,0.0,-0.98194,1e-05,3.1131]
[1780406475972,45.31,68929.88,0.0,-0.98194,1e-05,3.1131]
[1780406481148,45.31,68928.65,0.0,-0.98196,1e-05,3.10988]
[1780406481317,45.31,68928.65,0.0,-0.98196,1e-05,3.10988]
[1780406481470,45.31,68928.65,0.0,-0.98196,1e-05,3.10988]
[1780406481887,45.3,68929.88,0.0,-0.98194,1e-05,3.11235]
[1780406484081,45.3,68929.89,0.0,-0.98195,1e-05,3.11214]
[1780406484218,45.3,68929.89,0.0,-0.98195,1e-05,3.11214]
[1780406485914,45.3,68934.61,0.0,-0.98188,1e-05,3.12182]
[1780406486458,45.3,68934.61,0.0,-0.98188,1e-05,3.12182]
[1780406486468,45.3,68934.61,0.0,-0.98188,1e-05,3.12182]
[1780406486921,45.3,68936.5,0.0,-0.98186,1e-05,3.12566]
[1780406488102,45.3,68937.81,0.0,-0.98184,1e-05,3.12828]
[1780406488219,45.3,68937.81,0.0,-0.98184,1e-05,3.12828]
[1780406493970,45.3,68936.57,0.0,-0.98187,1e-05,3.12325]
[1780406498440,45.3,68934.37,0.0,-0.9819,1e-05,3.11913]
[1780406498470,45.3,68934.37,0.0,-0.9819,1e-05,3.11913]
[1780406498722,45.3,68934.37,0.0,-0.9819,1e-05,3.11913]
[1780406499005,45.3,68934.35,0.0,-0.98189,1e-05,3.11949]
[1780406504041,45.31,68935.31,0.0,-0.98187,1e-05,3.12348]
[1780406504803,45.31,68935.31,0.0,-0.98187,1e-05,3.12348]
[1780406504985,45.31,68935.31,0.0,-0.98187,1e-05,3.12348]
[1780406505053,45.31,68935.31,0.0,-0.98187,1e-05,3.12348]
[1780406505048,45.31,68937.16,0.0,-0.98184,1e-05,3.12776]
[1780406505221,45.31,68937.16,0.0,-0.98184,1e-05,3.12776]
[1780406506055,45.31,68941.39,0.0,-0.98178,1e-05,3.13705]
[1780406511555,45.31,68939.99,0.0,-0.98179,1e-05,3.1345]
[1780406511727,45.31,68939.99,0.0,-0.98179,1e-05,3.1345]
[1780406511830,45.31,68935.66,0.0,-0.98186,1e-05,3.12508]
[1780406512494,45.31,68935.66,0.0,-0.98186,1e-05,3.12508]
[1780406512720,45.31,68935.66,0.0,-0.98186,1e-05,3.12508]
[1780406512745,45.31,68939.97,0.0,-0.9818,1e-05,3.13401]
[1780406513104,45.31,68947.78,0.0,-0.98169,1e-05,3.15051]
[1780406514111,45.31,68956.29,0.0,-0.98157,1e-05,3.16839]
[1780406515085,45.31,68956.29,0.0,-0.98157,1e-05,3.16839]
[1780406515221,45.31,68956.29,0.0,-0.98157,1e-05,3.16839]
[1780406515624,45.31,68956.29,0.0,-0.98157,1e-05,3.16839]
[1780406515718,45.31,68956.29,0.0,-0.98157,1e-05,3.16839]
[1780406515760,45.31,68955.96,0.0,-0.98158,1e-05,3.16726]
[1780406519640,45.31,68958.28,0.0,-0.98154,1e-05,3.17198]
[1780406519719,45.31,68958.28,0.0,-0.98154,1e-05,3.17198]
[1780406519820,45.31,68960.63,0.0,-0.98151,1e-05,3.17632]
[1780406520529,45.31,68960.63,0.0,-0.98151,1e-05,3.17632]
[1780406520721,45.31,68960.63,0.0,-0.98151,1e-05,3.17632]
[1780406522168,45.3,68955.13,0.0,-0.9816,1e-05,3.16417]
[1780406523479,45.3,68955.13,0.0,-0.9816,1e-05,3.16417]
[1780406523721,45.3,68955.13,0.0,-0.9816,1e-05,3.16417]
[1780406524009,45.3,68955.13,0.0,-0.9816,1e-05,3.16417]
[1780406524025,45.3,68954.04,0.0,-0.98161,1e-05,3.16145]
[1780406524220,45.3,68954.04,0.0,-0.98161,1e-05,3.16145]
[1780406526723,45.3,68952.38,0.0,-0.98164,1e-05,3.15773]
[1780406526972,45.3,68952.38,0.0,-0.98164,1e-05,3.15773]
[1780406526981,45.3,68956.24,0.0,-0.98159,1e-05,3.16553]
[1780406527622,45.3,68956.24,0.0,-0.98159,1e-05,3.16553]
[1780406527722,45.3,68956.24,0.0,-0.98159,1e-05,3.16553]
[1780406527823,45.3,68960.9,0.0,-0.98152,1e-05,3.17522]
[1780406528210,45.3,68965.12,0.0,-0.98146,1e-05,3.18422]
[1780406529217,45.3,68971.72,0.0,-0.98137,1e-05,3.1981]
[1780406530332,45.3,68971.72,0.0,-0.98137,1e-05,3.1981]
[1780406530413,45.3,68979.74,0.0,-0.98126,1e-05,3.21506]
[1780406531231,45.3,68980.33,0.0,-0.98125,1e-05,3.21603]
[1780406533245,45.3,68975.56,0.0,-0.98132,1e-05,3.2052]
[1780406534252,45.3,68965.47,0.0,-0.98147,1e-05,3.18333]
[1780406535261,45.29,68960.47,0.0,-0.98154,1e-05,3.17243]
[1780406536269,45.29,68954.04,0.0,-0.98163,1e-05,3.15854]
[1780406537276,45.29,68951.71,0.0,-0.98167,1e-05,3.1534]
[1780406538986,45.29,68951.71,0.0,-0.98167,1e-05,3.1534]
[1780406539055,45.29,68951.01,0.0,-0.98168,1e-05,3.15155]
[1780406539222,45.29,68951.01,0.0,-0.98168,1e-05,3.15155]
[1780406539283,45.29,68951.01,0.0,-0.98168,1e-05,3.15155]
[1780406539471,45.29,68951.01,0.0,-0.98168,1e-05,3.15155]
[1780406539573,45.29,68953.16,0.0,-0.98165,1e-05,3.15611]
[1780406542600,45.29,68952.39,0.0,-0.98166,1e-05,3.15411]
[1780406542720,45.29,68952.39,0.0,-0.98166,1e-05,3.15411]
[1780406543847,45.29,68952.08,0.0,-0.98167,1e-05,3.15309]
[1780406543970,45.29,68952.08,0.0,-0.98167,1e-05,3.15309]
[1780406544043,45.29,68954.91,0.0,-0.98163,1e-05,3.1589]
[1780406548904,45.29,68953.25,0.0,-0.98166,1e-05,3.15482]
[1780406548976,45.29,68953.25,0.0,-0.98166,1e-05,3.15482]
[1780406549030,45.29,68953.25,0.0,-0.98166,1e-05,3.15482]
[1780406549114,45.29,68953.03,0.0,-0.98167,1e-05,3.15399]
[1780406549220,45.29,68953.03,0.0,-0.98167,1e-05,3.15399]
[1780406549360,45.29,68951.67,0.0,-0.98168,1e-05,3.15111]
[1780406551374,45.29,68954.92,0.0,-0.98165,1e-05,3.15606]
[1780406554843,45.28,68954.07,0.0,-0.98166,1e-05,3.15389]
[1780406555038,45.28,68954.07,0.0,-0.98166,1e-05,3.15389]
[1780406555220,45.28,68955.26,0.0,-0.98165,1e-05,3.15623]
[1780406560556,45.28,68956.17,0.0,-0.98164,1e-05,3.15725]
[1780406560719,45.28,68956.17,0.0,-0.98164,1e-05,3.15725]
[1780406560900,45.28,68956.17,0.0,-0.98164,1e-05,3.15725]
[1780406560972,45.28,68956.17,0.0,-0.98164,1e-05,3.15725]
[1780406561073,45.28,68956.47,0.0,-0.98164,1e-05,3.15751]
[1780406561449,45.28,68958.98,0.0,-0.9816,1e-05,3.16284]
[1780406562455,45.28,68970.27,0.0,-0.98144,1e-05,3.18671]
[1780406563462,45.28,68977.43,0.0,-0.98134,1e-05,3.2018]
[1780406564469,45.28,68978.2,0.0,-0.98133,1e-05,3.20319]
[1780406565858,45.28,68978.2,0.0,-0.98133,1e-05,3.20319]
[1780406565970,45.28,68978.2,0.0,-0.98133,1e-05,3.20319]
[1780406566071,45.28,68976.59,0.0,-0.98136,1e-05,3.1992]
[1780406566962,45.28,68976.59,0.0,-0.98136,1e-05,3.1992]
[1780406566972,45.28,68976.59,0.0,-0.98136,1e-05,3.1992]
[1780406568497,45.27,68986.6,0.0,-0.98122,1e-05,3.22019]
[1780406569504,45.27,68990.45,0.0,-0.98117,1e-05,3.22823]
[1780406570511,45.27,68991.12,0.0,-0.98116,1e-05,3.22938]
[1780406572377,45.27,68991.66,0.0,-0.98115,1e-05,3.23023]
[1780406573532,45.27,68994.98,0.0,-0.98111,1e-05,3.23678]
[1780406574539,45.27,68998.23,0.0,-0.98106,1e-05,3.24351]
[1780406575811,45.27,68998.54,0.0,-0.98106,1e-05,3.24352]
[1780406580581,45.26,69003.15,0.0,-0.98101,1e-05,3.25217]
[1780406585392,45.26,69000.81,0.0,-0.98105,1e-05,3.2457]
[1780406585470,45.26,69000.81,0.0,-0.98105,1e-05,3.2457]
[1780406585942,45.26,69000.81,0.0,-0.98105,1e-05,3.2457]
[1780406585976,45.26,69000.81,0.0,-0.98105,1e-05,3.2457]
[1780406586043,45.26,68998.14,0.0,-0.98109,1e-05,3.23924]
[1780406588151,45.26,68998.77,0.0,-0.98108,1e-05,3.2406]
[1780406587631,45.25,68994.92,0.0,-0.98114,1e-05,3.23195]
[1780406588638,45.25,68994.99,0.0,-0.98114,1e-05,3.23177]
[1780406591659,45.25,68989.09,0.0,-0.98124,1e-05,3.2181]
[1780406593240,45.25,68988.03,0.0,-0.98125,1e-05,3.2155]
[1780406593674,45.25,68989.56,0.0,-0.98123,1e-05,3.21851]
[1780406594797,45.25,69000.14,0.0,-0.98108,1e-05,3.24187]
[1780406595690,45.25,69003.34,0.0,-0.98103,1e-05,3.24881]
[1780406596558,45.25,69003.34,0.0,-0.98103,1e-05,3.24881]
[1780406596723,45.25,69003.34,0.0,-0.98103,1e-05,3.24881]
[1780406596726,45.25,69003.57,0.0,-0.98102,1e-05,3.2497]
[1780406599858,45.25,69005.61,0.0,-0.98099,1e-05,3.25432]
[1780406599978,45.25,69005.61,0.0,-0.98099,1e-05,3.25432]
[1780406605760,45.26,69004.16,0.0,-0.981,1e-05,3.25264]
[1780406606686,45.26,69004.16,0.0,-0.981,1e-05,3.25264]
[1780406606720,45.26,69004.16,0.0,-0.981,1e-05,3.25264]
[1780406606767,45.26,68999.37,0.0,-0.98107,1e-05,3.24244]
[1780406607185,45.26,68999.37,0.0,-0.98107,1e-05,3.24244]
[1780406607226,45.26,68999.37,0.0,-0.98107,1e-05,3.24244]
[1780406608152,45.26,68999.37,0.0,-0.98107,1e-05,3.24244]
[1780406607774,45.26,69002.01,0.0,-0.98103,1e-05,3.24837]
[1780406609788,45.26,68998.85,0.0,-0.98108,1e-05,3.2419]
[1780406610219,45.26,68998.85,0.0,-0.98108,1e-05,3.2419]
[1780406610417,45.26,68998.85,0.0,-0.98108,1e-05,3.2419]
[1780406610472,45.26,68998.85,0.0,-0.98108,1e-05,3.2419]
[1780406610795,45.26,68997.41,0.0,-0.9811,1e-05,3.23899]
[1780406613816,45.26,68999.57,0.0,-0.98107,1e-05,3.24269]
[1780406615971,45.26,68997.71,0.0,-0.98109,1e-05,3.23886]
[1780406616070,45.26,68990.6,0.0,-0.9812,1e-05,3.2237]
[1780406616222,45.26,68990.6,0.0,-0.9812,1e-05,3.2237]
[1780406616837,45.26,68988.84,0.0,-0.98122,1e-05,3.22014]
[1780406617408,45.26,68988.84,0.0,-0.98122,1e-05,3.22014]
[1780406617472,45.26,68988.84,0.0,-0.98122,1e-05,3.22014]
[1780406618851,45.26,68992.67,0.0,-0.98116,1e-05,3.22888]
[1780406621542,45.27,68994.09,0.0,-0.98114,1e-05,3.2324]
[1780406621725,45.27,68994.09,0.0,-0.98114,1e-05,3.2324]
[1780406621916,45.27,68994.09,0.0,-0.98114,1e-05,3.2324]
[1780406621973,45.27,68994.09,0.0,-0.98114,1e-05,3.2324]
[1780406622097,45.27,68995.97,0.0,-0.98111,1e-05,3.23668]
[1780406624893,45.27,68999.42,0.0,-0.98105,1e-05,3.24477]
[1780406625506,45.27,68999.42,0.0,-0.98105,1e-05,3.24477]
[1780406625721,45.27,68999.42,0.0,-0.98105,1e-05,3.24477]
[1780406626375,45.27,68999.52,0.0,-0.98105,1e-05,3.24519]
[1780406626469,45.27,68999.52,0.0,-0.98105,1e-05,3.24519]
[1780406626910,45.27,69002.38,0.0,-0.98101,1e-05,3.25159]
[1780406627678,45.27,69002.38,0.0,-0.98101,1e-05,3.25159]
[1780406627720,45.27,69002.38,0.0,-0.98101,1e-05,3.25159]
[1780406632951,45.27,69006.79,0.0,-0.98094,1e-05,3.26225]
[1780406634922,45.27,69006.29,0.0,-0.98094,1e-05,3.26133]
[1780406634971,45.27,69006.29,0.0,-0.98094,1e-05,3.26133]
[1780406635072,45.27,69003.36,0.0,-0.98098,1e-05,3.25513]
[1780406635429,45.27,69003.36,0.0,-0.98098,1e-05,3.25513]
[1780406635474,45.27,69003.36,0.0,-0.98098,1e-05,3.25513]
[1780406637126,45.28,69003.13,0.0,-0.98099,1e-05,3.25481]
[1780406636980,45.28,69000.23,0.0,-0.98103,1e-05,3.2487]
[1780406639687,45.28,69000.75,0.0,-0.98102,1e-05,3.25022]
[1780406639719,45.28,69000.75,0.0,-0.98102,1e-05,3.25022]
[1780406639868,45.28,69000.75,0.0,-0.98102,1e-05,3.25022]
[1780406639977,45.28,69000.75,0.0,-0.98102,1e-05,3.25022]
[1780406640005,45.28,69000.9,0.0,-0.98101,1e-05,3.25074]
[1780406641008,45.28,68996.1,0.0,-0.98108,1e-05,3.24053]
[1780406642326,45.28,68994.9,0.0,-0.9811,1e-05,3.23761]
[1780406642473,45.28,68994.9,0.0,-0.9811,1e-05,3.23761]
[1780406645036,45.27,68992.62,0.0,-0.98114,1e-05,3.23173]
[1780406646902,45.27,68991.53,0.0,-0.98116,1e-05,3.22906]
[1780406646969,45.27,68991.53,0.0,-0.98116,1e-05,3.22906]
[1780406647050,45.27,68991.9,0.0,-0.98116,1e-05,3.22956]
[1780406647662,45.27,68991.9,0.0,-0.98116,1e-05,3.22956]
[1780406647720,45.27,68991.9,0.0,-0.98116,1e-05,3.22956]
[1780406649064,45.27,68995.34,0.0,-0.98111,1e-05,3.23638]
[1780406651078,45.27,68993.36,0.0,-0.98114,1e-05,3.23147]
[1780406652485,45.27,68992.54,0.0,-0.98116,1e-05,3.22939]
[1780406652720,45.27,68992.54,0.0,-0.98116,1e-05,3.22939]
[1780406653040,45.27,68992.54,0.0,-0.98116,1e-05,3.22939]
[1780406653223,45.27,68993.42,0.0,-0.98115,1e-05,3.23099]
[1780406656655,45.26,68995.06,0.0,-0.98113,1e-05,3.23361]
[1780406656721,45.26,68995.06,0.0,-0.98113,1e-05,3.23361]
[1780406662026,45.26,68995.67,0.0,-0.98113,1e-05,3.23338]
[1780406662220,45.26,68995.67,0.0,-0.98113,1e-05,3.23338]
[1780406662155,45.26,68992.87,0.0,-0.98117,1e-05,3.22703]
[1780406664169,45.26,68988.98,0.0,-0.98123,1e-05,3.21804]
[1780406664718,45.26,68988.98,0.0,-0.98123,1e-05,3.21804]
[1780406665176,45.25,68990.34,0.0,-0.98122,1e-05,3.22069]
[1780406666531,45.25,68991.52,0.0,-0.9812,1e-05,3.22295]
[1780406666723,45.25,68991.52,0.0,-0.9812,1e-05,3.22295]
[1780406670211,45.25,68989.65,0.0,-0.98123,1e-05,3.21805]
[1780406670221,45.25,68989.65,0.0,-0.98123,1e-05,3.21805]
[1780406670212,45.25,68986.25,0.0,-0.98129,1e-05,3.21044]
[1780406671243,45.25,68986.11,0.0,-0.9813,1e-05,3.20827]
[1780406671474,45.25,68986.11,0.0,-0.9813,1e-05,3.20827]
[1780406672226,45.25,68984.99,0.0,-0.98132,1e-05,3.2056]
[1780406678139,45.24,68988.13,0.0,-0.98128,1e-05,3.21105]
[1780406678221,45.24,68988.13,0.0,-0.98128,1e-05,3.21105]
[1780406680087,45.24,68990.95,0.0,-0.98124,1e-05,3.21684]
[1780406680220,45.24,68990.95,0.0,-0.98124,1e-05,3.21684]
[1780406680282,45.24,68997.18,0.0,-0.98115,1e-05,3.22972]
[1780406681289,45.24,68986.57,0.0,-0.98131,1e-05,3.20654]
[1780406682911,45.24,68986.57,0.0,-0.98131,1e-05,3.20654]
[1780406682971,45.24,68986.57,0.0,-0.98131,1e-05,3.20654]
[1780406683153,45.24,68986.57,0.0,-0.98131,1e-05,3.20654]
[1780406683218,45.24,68986.57,0.0,-0.98131,1e-05,3.20654]
[1780406683013,45.24,68986.09,0.0,-0.98132,1e-05,3.20499]
[1780406687173,45.24,68986.41,0.0,-0.98132,1e-05,3.20515]
[1780406687219,45.24,68986.41,0.0,-0.98132,1e-05,3.20515]
[1780406687331,45.24,68981.2,0.0,-0.9814,1e-05,3.19346]
[1780406689569,45.24,68981.29,0.0,-0.9814,1e-05,3.19341]
[1780406689718,45.24,68981.29,0.0,-0.9814,1e-05,3.19341]
[1780406689819,45.23,68981.26,0.0,-0.9814,1e-05,3.19287]
[1780406694380,45.23,68971.91,0.0,-0.98154,1e-05,3.17193]
[1780406695387,45.23,68968.12,0.0,-0.9816,1e-05,3.16365]
[1780406696983,45.23,68965.59,0.0,-0.98164,1e-05,3.1579]
[1780406700256,45.23,68962.37,0.0,-0.98169,1e-05,3.15054]
[1780406700422,45.23,68951.28,0.0,-0.98184,1e-05,3.12708]
[1780406701432,45.23,68936.01,0.0,-0.98206,1e-05,3.09486]
[1780406702439,45.23,68929.79,0.0,-0.98214,1e-05,3.08179]
[1780406703446,45.23,68924.46,0.0,-0.98222,1e-05,3.07064]
[1780406704453,45.23,68920.77,0.0,-0.98227,1e-05,3.06294]
[1780406707474,45.23,68917.05,0.0,-0.98232,1e-05,3.05517]
[1780406708481,45.23,68925.97,0.0,-0.9822,1e-05,3.0737]
[1780406709488,45.23,68927.17,0.0,-0.98218,1e-05,3.07616]
[1780406713992,45.23,68928.92,0.0,-0.98216,1e-05,3.07969]
[1780406714218,45.23,68928.92,0.0,-0.98216,1e-05,3.07969]
[1780406714229,45.23,68930.73,0.0,-0.98213,1e-05,3.08336]
[1780406717929,45.22,68930.46,0.0,-0.98214,1e-05,3.08268]
[1780406717971,45.22,68930.46,0.0,-0.98214,1e-05,3.08268]
[1780406718103,45.22,68926.72,0.0,-0.98219,1e-05,3.07479]
[1780406718551,45.22,68919.37,0.0,-0.98229,1e-05,3.05951]
[1780406719558,45.22,68918.34,0.0,-0.98231,1e-05,3.05735]
[1780406721801,45.22,68920.16,0.0,-0.98228,1e-05,3.06112]
[1780406721970,45.22,68920.16,0.0,-0.98228,1e-05,3.06112]
[1780406722044,45.22,68920.53,0.0,-0.98228,1e-05,3.06185]
[1780406723986,45.22,68920.76,0.0,-0.98227,1e-05,3.06232]
[1780406724221,45.22,68920.76,0.0,-0.98227,1e-05,3.06232]
[1780406726607,45.22,68929.06,0.0,-0.98216,1e-05,3.0795]
[1780406727387,45.22,68929.06,0.0,-0.98216,1e-05,3.0795]
[1780406727468,45.22,68929.06,0.0,-0.98216,1e-05,3.0795]
[1780406727614,45.22,68928.41,0.0,-0.98217,1e-05,3.07809]
[1780406729320,45.22,68928.41,0.0,-0.98217,1e-05,3.07809]
[1780406729468,45.22,68929.36,0.0,-0.98216,1e-05,3.08002]
[1780406729628,45.22,68930.74,0.0,-0.98214,1e-05,3.08285]
[1780406731290,45.22,68930.74,0.0,-0.98214,1e-05,3.08285]
[1780406731473,45.22,68930.3,0.0,-0.98214,1e-05,3.08187]
[1780406734561,45.22,68928.39,0.0,-0.98218,1e-05,3.07617]
[1780406734721,45.22,68928.39,0.0,-0.98218,1e-05,3.07617]
[1780406734767,45.22,68922.95,0.0,-0.98225,1e-05,3.0648]
[1780406735546,45.22,68922.95,0.0,-0.98225,1e-05,3.0648]
[1780406735720,45.22,68922.95,0.0,-0.98225,1e-05,3.0648]
[1780406735821,45.22,68920.87,0.0,-0.98228,1e-05,3.06044]
[1780406737685,45.22,68926.24,0.0,-0.98221,1e-05,3.07155]
[1780406738376,45.22,68926.24,0.0,-0.98221,1e-05,3.07155]
[1780406738469,45.22,68926.24,0.0,-0.98221,1e-05,3.07155]
[1780406742657,45.22,68927.08,0.0,-0.9822,1e-05,3.07316]
[1780406742719,45.22,68927.08,0.0,-0.9822,1e-05,3.07316]
[1780406743460,45.22,68928.06,0.0,-0.98219,1e-05,3.07516]
[1780406743469,45.22,68928.06,0.0,-0.98219,1e-05,3.07516]
[1780406743737,45.22,68928.09,0.0,-0.98219,1e-05,3.07518]
[1780406745917,45.22,68926.27,0.0,-0.98221,1e-05,3.07134]
[1780406745970,45.22,68926.27,0.0,-0.98221,1e-05,3.07134]
[1780406750819,45.22,68928.62,0.0,-0.98218,1e-05,3.07602]
[1780406750969,45.22,68928.62,0.0,-0.98218,1e-05,3.07602]
[1780406751971,45.22,68930.28,0.0,-0.98216,1e-05,3.07938]
[1780406752220,45.22,68930.28,0.0,-0.98216,1e-05,3.07938]
[1780406752320,45.22,68929.91,0.0,-0.98216,1e-05,3.07855]
[1780406754814,45.22,68926.29,0.0,-0.98221,1e-05,3.07091]
[1780406756214,45.22,68926.29,0.0,-0.98221,1e-05,3.07091]
[1780406756469,45.22,68926.14,0.0,-0.98222,1e-05,3.0705]
[1780406761657,45.22,68929.35,0.0,-0.98217,1e-05,3.07697]
[1780406761718,45.22,68929.35,0.0,-0.98217,1e-05,3.07697]
[1780406762699,45.22,68927.72,0.0,-0.9822,1e-05,3.07352]
[1780406762720,45.22,68927.72,0.0,-0.9822,1e-05,3.07352]
[1780406762870,45.22,68927.22,0.0,-0.9822,1e-05,3.07243]
[1780406765241,45.22,68929.3,0.0,-0.98218,1e-05,3.07672]
[1780406765469,45.22,68927.37,0.0,-0.9822,1e-05,3.07265]
[1780406771205,45.22,68925.38,0.0,-0.98223,1e-05,3.06831]
[1780406771219,45.22,68925.38,0.0,-0.98223,1e-05,3.06831]
[1780406771291,45.22,68927.26,0.0,-0.98221,1e-05,3.07219]
[1780406772333,45.22,68927.26,0.0,-0.98221,1e-05,3.07219]
[1780406772474,45.22,68927.63,0.0,-0.9822,1e-05,3.07291]
[1780406773947,45.22,68938.1,0.0,-0.98206,1e-05,3.09468]
[1780406775205,45.22,68938.1,0.0,-0.98206,1e-05,3.09468]
[1780406775220,45.22,68938.1,0.0,-0.98206,1e-05,3.09468]
[1780406775307,45.22,68941.52,0.0,-0.98201,1e-05,3.10177]
[1780406775934,45.22,68941.52,0.0,-0.98201,1e-05,3.10177]
[1780406775973,45.22,68941.52,0.0,-0.98201,1e-05,3.10177]
[1780406776029,45.22,68942.54,0.0,-0.982,1e-05,3.10381]
[1780406778982,45.22,68946.52,0.0,-0.98194,1e-05,3.11186]
[1780406779990,45.21,68949.74,0.0,-0.9819,1e-05,3.11852]
[1780406780996,45.21,68953.4,0.0,-0.98185,1e-05,3.12611]
[1780406782003,45.21,68958.39,0.0,-0.98178,1e-05,3.13651]
[1780406784018,45.21,68962.45,0.0,-0.98172,1e-05,3.14477]
[1780406784824,45.21,68962.45,0.0,-0.98172,1e-05,3.14477]
[1780406784968,45.21,68962.45,0.0,-0.98172,1e-05,3.14477]
[1780406787044,45.21,68946.61,0.0,-0.98195,1e-05,3.1108]
[1780406788015,45.21,68946.61,0.0,-0.98195,1e-05,3.1108]
[1780406788218,45.21,68946.61,0.0,-0.98195,1e-05,3.1108]
[1780406788319,45.21,68942.16,0.0,-0.98201,1e-05,3.10134]
[1780406789909,45.21,68943.27,0.0,-0.982,1e-05,3.10357]
[1780406789970,45.21,68943.27,0.0,-0.982,1e-05,3.10357]
[1780406790065,45.21,68941.36,0.0,-0.98203,1e-05,3.09946]
[1780406792017,45.21,68939.19,0.0,-0.98206,1e-05,3.09325]
[1780406792219,45.21,68939.19,0.0,-0.98206,1e-05,3.09325]
[1780406795100,45.21,68934.78,0.0,-0.98213,1e-05,3.08372]
[1780406797382,45.21,68938.23,0.0,-0.98208,1e-05,3.0908]
[1780406798577,45.21,68940.4,0.0,-0.98205,1e-05,3.09526]
[1780406798721,45.21,68940.4,0.0,-0.98205,1e-05,3.09526]
[1780406799128,45.21,68940.64,0.0,-0.98205,1e-05,3.09568]
[1780406803597,45.21,68940.81,0.0,-0.98205,1e-05,3.09568]
[1780406803719,45.21,68940.81,0.0,-0.98205,1e-05,3.09568]
[1780406804163,45.21,68940.37,0.0,-0.98206,1e-05,3.09467]
[1780406807184,45.21,68948.79,0.0,-0.98194,1e-05,3.11209]
[1780406807745,45.21,68948.79,0.0,-0.98194,1e-05,3.11209]
[1780406807970,45.21,68948.79,0.0,-0.98194,1e-05,3.11209]
[1780406808361,45.21,68950.97,0.0,-0.98191,1e-05,3.11656]
[1780406811212,45.21,68956.41,0.0,-0.98183,1e-05,3.12841]
[1780406813226,45.21,68960.23,0.0,-0.98178,1e-05,3.13619]
[1780406813967,45.21,68960.23,0.0,-0.98178,1e-05,3.13619]
[1780406814220,45.21,68960.23,0.0,-0.98178,1e-05,3.13619]
[1780406814321,45.21,68960.04,0.0,-0.98178,1e-05,3.13563]
[1780406817257,45.2,68948.46,0.0,-0.98195,1e-05,3.11074]
[1780406817967,45.2,68948.46,0.0,-0.98195,1e-05,3.11074]
[1780406818220,45.2,68948.46,0.0,-0.98195,1e-05,3.11074]
[1780406818264,45.2,68944.56,0.0,-0.982,1e-05,3.10243]
[1780406820278,45.2,68949.35,0.0,-0.98194,1e-05,3.11229]
[1780406822720,45.2,68949.27,0.0,-0.98194,1e-05,3.11188]
[1780406823299,45.2,68953.43,0.0,-0.98188,1e-05,3.12052]
[1780406824288,45.2,68953.43,0.0,-0.98188,1e-05,3.12052]
[1780406824306,45.2,68954.31,0.0,-0.98187,1e-05,3.12302]
[1780406824468,45.2,68954.31,0.0,-0.98187,1e-05,3.12302]
[1780406826320,45.2,68958.86,0.0,-0.9818,1e-05,3.13312]
[1780406826797,45.2,68958.86,0.0,-0.9818,1e-05,3.13312]
[1780406826969,45.2,68958.86,0.0,-0.9818,1e-05,3.13312]
[1780406830842,45.21,68960.88,0.0,-0.98176,1e-05,3.13908]
[1780406830972,45.21,68960.88,0.0,-0.98176,1e-05,3.13908]
[1780406831355,45.21,68961.94,0.0,-0.98175,1e-05,3.14116]
[1780406831589,45.21,68961.94,0.0,-0.98175,1e-05,3.14116]
[1780406831719,45.21,68961.94,0.0,-0.98175,1e-05,3.14116]
[1780406834583,45.21,68962.41,0.0,-0.98173,1e-05,3.14319]
[1780406835383,45.22,68966.94,0.0,-0.98166,1e-05,3.1534]
[1780406835547,45.22,68966.94,0.0,-0.98166,1e-05,3.1534]
[1780406835681,45.22,68966.94,0.0,-0.98166,1e-05,3.1534]
[1780406835720,45.22,68966.94,0.0,-0.98166,1e-05,3.1534]
[1780406836390,45.22,68968.38,0.0,-0.98164,1e-05,3.15704]
[1780406838641,45.22,68966.32,0.0,-0.98166,1e-05,3.15381]
[1780406838721,45.22,68966.32,0.0,-0.98166,1e-05,3.15381]
[1780406838759,45.22,68966.32,0.0,-0.98166,1e-05,3.15381]
[1780406838969,45.22,68966.32,0.0,-0.98166,1e-05,3.15381]
[1780406839417,45.22,68974.53,0.0,-0.98154,1e-05,3.17187]
[1780406840421,45.22,68982.19,0.0,-0.98143,1e-05,3.18878]
[1780406841428,45.23,68983.58,0.0,-0.9814,1e-05,3.19228]
[1780406841886,45.23,68983.58,0.0,-0.9814,1e-05,3.19228]
[1780406841970,45.23,68983.58,0.0,-0.9814,1e-05,3.19228]
[1780406841974,45.23,68983.58,0.0,-0.9814,1e-05,3.19228]
[1780406842219,45.23,68983.58,0.0,-0.9814,1e-05,3.19228]
[1780406842435,45.23,68984.35,0.0,-0.98139,1e-05,3.19444]
[1780406845456,45.23,68991.83,0.0,-0.98127,1e-05,3.21204]
[1780406846955,45.23,68991.83,0.0,-0.98127,1e-05,3.21204]
[1780406846973,45.23,68991.83,0.0,-0.98127,1e-05,3.21204]
[1780406847018,45.24,68991.54,0.0,-0.98127,1e-05,3.21236]
[1780406847470,45.24,68997.04,0.0,-0.98119,1e-05,3.22422]
[1780406849484,45.24,69004.96,0.0,-0.98107,1e-05,3.24226]
[1780406851339,45.24,69004.96,0.0,-0.98107,1e-05,3.24226]
[1780406851469,45.24,69005.49,0.0,-0.98106,1e-05,3.24264]
[1780406853183,45.24,69005.26,0.0,-0.98107,1e-05,3.24215]
[1780406857236,45.24,69002.44,0.0,-0.98111,1e-05,3.23618]
[1780406857356,45.24,69002.44,0.0,-0.98111,1e-05,3.23618]
[1780406857381,45.24,69003.85,0.0,-0.98108,1e-05,3.24011]
[1780406857470,45.24,69003.85,0.0,-0.98108,1e-05,3.24011]
[1780406861264,45.25,69005.06,0.0,-0.98106,1e-05,3.24359]
[1780406861366,45.25,69004.45,0.0,-0.98106,1e-05,3.24313]
[1780406861524,45.25,69004.45,0.0,-0.98106,1e-05,3.24313]
[1780406861721,45.25,69004.45,0.0,-0.98106,1e-05,3.24313]
[1780406865512,45.25,69002.58,0.0,-0.98108,1e-05,3.24036]
[1780406865612,45.25,69002.58,0.0,-0.98108,1e-05,3.24036]
[1780406865723,45.25,69002.58,0.0,-0.98108,1e-05,3.24036]
[1780406865820,45.26,68995.88,0.0,-0.98117,1e-05,3.2263]
[1780406866603,45.26,68994.64,0.0,-0.98119,1e-05,3.22408]
[1780406870631,45.26,68983.93,0.0,-0.98133,1e-05,3.20288]
[1780406871638,45.26,68974.46,0.0,-0.98146,1e-05,3.18309]
[1780406872645,45.27,68974.03,0.0,-0.98146,1e-05,3.1827]
[1780406875095,45.26,68973.73,0.0,-0.98147,1e-05,3.18181]
[1780406875224,45.26,68973.73,0.0,-0.98147,1e-05,3.18181]
[1780406875468,45.26,68973.73,0.0,-0.98147,1e-05,3.18181]
[1780406875239,45.26,68972.96,0.0,-0.98148,1e-05,3.17968]
[1780406876673,45.26,68976.46,0.0,-0.98144,1e-05,3.18691]
[1780406878401,45.26,68976.46,0.0,-0.98144,1e-05,3.18691]
[1780406877680,45.26,68979.53,0.0,-0.98139,1e-05,3.19323]
[1780406879775,45.26,68979.65,0.0,-0.98139,1e-05,3.19322]
[1780406879835,45.26,68979.65,0.0,-0.98139,1e-05,3.19322]
[1780406879970,45.26,68979.65,0.0,-0.98139,1e-05,3.19322]
[1780406880071,45.26,68980.64,0.0,-0.98138,1e-05,3.19481]
[1780406880701,45.26,68984.94,0.0,-0.98132,1e-05,3.20404]
[1780406881709,45.26,68977.03,0.0,-0.98144,1e-05,3.1868]
[1780406882715,45.26,68976.25,0.0,-0.98145,1e-05,3.18488]
[1780406883899,45.26,68976.25,0.0,-0.98145,1e-05,3.18488]
[1780406883952,45.26,68976.25,0.0,-0.98145,1e-05,3.18488]
[1780406883971,45.26,68976.25,0.0,-0.98145,1e-05,3.18488]
[1780406884000,45.26,68977.42,0.0,-0.98144,1e-05,3.18688]
[1780406884729,45.26,68973.06,0.0,-0.9815,1e-05,3.17757]
[1780406886289,45.26,68969.28,0.0,-0.98155,1e-05,3.16958]
[1780406886743,45.26,68965.99,0.0,-0.9816,1e-05,3.16257]
[1780406887754,45.26,68959.59,0.0,-0.98169,1e-05,3.1493]
[1780406889132,45.26,68959.59,0.0,-0.98169,1e-05,3.1493]
[1780406889214,45.26,68959.59,0.0,-0.98169,1e-05,3.1493]
[1780406889219,45.26,68959.59,0.0,-0.98169,1e-05,3.1493]
[1780406889235,45.26,68956.35,0.0,-0.98174,1e-05,3.14208]
[1780406894524,45.25,68956.34,0.0,-0.98174,1e-05,3.14137]
[1780406894628,45.25,68956.34,0.0,-0.98174,1e-05,3.14137]
[1780406894722,45.25,68956.34,0.0,-0.98174,1e-05,3.14137]
[1780406894803,45.25,68955.31,0.0,-0.98176,1e-05,3.13902]
[1780406895967,45.25,68955.31,0.0,-0.98176,1e-05,3.13902]
[1780406900845,45.25,68950.58,0.0,-0.98183,1e-05,3.12805]
[1780406903364,45.25,68950.87,0.0,-0.98183,1e-05,3.1285]
[1780406903469,45.25,68950.87,0.0,-0.98183,1e-05,3.1285]
[1780406903463,45.25,68950.35,0.0,-0.98184,1e-05,3.12712]
[1780406903565,45.25,68950.35,0.0,-0.98184,1e-05,3.12712]
[1780406903724,45.25,68950.35,0.0,-0.98184,1e-05,3.12712]
[1780406904874,45.25,68950.24,0.0,-0.98184,1e-05,3.12674]
[1780406907379,45.25,68950.02,0.0,-0.98184,1e-05,3.12614]
[1780406907481,45.25,68950.02,0.0,-0.98184,1e-05,3.12614]
[1780406908305,45.25,68950.45,0.0,-0.98184,1e-05,3.12677]
[1780406908469,45.25,68950.45,0.0,-0.98184,1e-05,3.12677]
[1780406908404,45.25,68948.51,0.0,-0.98186,1e-05,3.12331]
[1780406908907,45.25,68948.64,0.0,-0.98186,1e-05,3.12359]
[1780406913505,45.25,68949.08,0.0,-0.98186,1e-05,3.12331]
[1780406913721,45.25,68949.2,0.0,-0.98186,1e-05,3.12343]
[1780406915506,45.25,68947.75,0.0,-0.98188,1e-05,3.12024]
[1780406915719,45.25,68947.39,0.0,-0.98189,1e-05,3.11935]
[1780406915964,45.25,68942.76,0.0,-0.98195,1e-05,3.10949]
[1780406917456,45.25,68942.76,0.0,-0.98195,1e-05,3.10949]
[1780406917470,45.25,68942.76,0.0,-0.98195,1e-05,3.10949]
[1780406917979,45.25,68936.94,0.0,-0.98203,1e-05,3.09706]
[1780406918718,45.25,68936.94,0.0,-0.98203,1e-05,3.09706]
[1780406918986,45.25,68934.59,0.0,-0.98207,1e-05,3.09204]
[1780406920778,45.25,68934.31,0.0,-0.98207,1e-05,3.09137]
[1780406920970,45.25,68934.31,0.0,-0.98207,1e-05,3.09137]
[1780406925378,45.25,68933.24,0.0,-0.98209,1e-05,3.08877]
[1780406925470,45.25,68933.24,0.0,-0.98209,1e-05,3.08877]
[1780406925484,45.25,68933.24,0.0,-0.98209,1e-05,3.08877]
[1780406925479,45.25,68933.16,0.0,-0.98209,1e-05,3.08853]
[1780406925721,45.25,68933.16,0.0,-0.98209,1e-05,3.08853]
[1780406927033,45.25,68932.54,0.0,-0.9821,1e-05,3.08717]
[1780406927224,45.25,68932.54,0.0,-0.9821,1e-05,3.08717]
[1780406927251,45.25,68940.94,0.0,-0.98198,1e-05,3.10546]
[1780406927602,45.25,68940.94,0.0,-0.98198,1e-05,3.10546]
[1780406927720,45.25,68940.94,0.0,-0.98198,1e-05,3.10546]
[1780406929190,45.25,68939.18,0.0,-0.982,1e-05,3.10233]
[1780406931838,45.25,68936.87,0.0,-0.98203,1e-05,3.09731]
[1780406931923,45.25,68936.87,0.0,-0.98203,1e-05,3.09731]
[1780406931971,45.25,68936.87,0.0,-0.98203,1e-05,3.09731]
[1780406932077,45.25,68936.54,0.0,-0.98204,1e-05,3.09662]
[1780406937328,45.26,68935.95,0.0,-0.98203,1e-05,3.09727]
[1780406937471,45.26,68935.95,0.0,-0.98203,1e-05,3.09727]
[1780406939696,45.26,68935.35,0.0,-0.98203,1e-05,3.0973]
[1780406939718,45.26,68935.35,0.0,-0.98203,1e-05,3.0973]
[1780406940134,45.26,68934.79,0.0,-0.98204,1e-05,3.09681]
[1780406940607,45.26,68934.79,0.0,-0.98204,1e-05,3.09681]
[1780406942104,45.26,68932.96,0.0,-0.98206,1e-05,3.09289]
[1780406942222,45.26,68932.96,0.0,-0.98206,1e-05,3.09289]
[1780406942321,45.26,68928.09,0.0,-0.98213,1e-05,3.08264]
[1780406943156,45.26,68924.63,0.0,-0.98218,1e-05,3.07537]
[1780406944428,45.26,68924.63,0.0,-0.98218,1e-05,3.07537]
[1780406944474,45.26,68924.63,0.0,-0.98218,1e-05,3.07537]
[1780406945203,45.26,68926.31,0.0,-0.98216,1e-05,3.07882]
[1780406945218,45.26,68926.31,0.0,-0.98216,1e-05,3.07882]
[1780406945293,45.26,68925.75,0.0,-0.98216,1e-05,3.07837]
[1780406951213,45.28,68927.59,0.0,-0.9821,1e-05,3.08643]
[1780406953227,45.28,68924.74,0.0,-0.98214,1e-05,3.08111]
[1780406954240,45.28,68915.8,0.0,-0.98226,1e-05,3.06245]
[1780406955241,45.28,68913.46,0.0,-0.9823,1e-05,3.05757]
[1780406956758,45.28,68912.66,0.0,-0.98231,1e-05,3.05589]
[1780406956971,45.28,68912.66,0.0,-0.98231,1e-05,3.05589]
[1780406957001,45.28,68912.66,0.0,-0.98231,1e-05,3.05589]
[1780406957219,45.28,68912.66,0.0,-0.98231,1e-05,3.05589]
[1780406957255,45.28,68912.4,0.0,-0.98231,1e-05,3.05533]
[1780406958262,45.28,68915.42,0.0,-0.98227,1e-05,3.06157]
[1780406959650,45.28,68916.79,0.0,-0.98225,1e-05,3.06438]
[1780406959720,45.28,68916.79,0.0,-0.98225,1e-05,3.06438]
[1780406960415,45.28,68916.79,0.0,-0.98225,1e-05,3.06438]
[1780406960469,45.28,68916.79,0.0,-0.98225,1e-05,3.06438]
[1780406960470,45.28,68914.73,0.0,-0.98228,1e-05,3.06007]
[1780406962291,45.28,68921.9,0.0,-0.98218,1e-05,3.0749]
[1780406963298,45.28,68928.66,0.0,-0.98209,1e-05,3.08894]
[1780406964389,45.28,68928.66,0.0,-0.98209,1e-05,3.08894]
[1780406964470,45.28,68928.66,0.0,-0.98209,1e-05,3.08894]
[1780406964486,45.28,68928.71,0.0,-0.98209,1e-05,3.08896]
[1780406966025,45.28,68926.7,0.0,-0.98211,1e-05,3.08545]
[1780406966319,45.28,68923.89,0.0,-0.98215,1e-05,3.07951]
[1780406966881,45.28,68923.89,0.0,-0.98215,1e-05,3.07951]
[1780406966980,45.28,68923.89,0.0,-0.98215,1e-05,3.07951]
[1780406967326,45.28,68918.85,0.0,-0.98222,1e-05,3.06896]
[1780406967683,45.28,68918.85,0.0,-0.98222,1e-05,3.06896]
[1780406967720,45.28,68918.85,0.0,-0.98222,1e-05,3.06896]
[1780406968333,45.28,68919.16,0.0,-0.98222,1e-05,3.06956]
[1780406970294,45.28,68919.01,0.0,-0.98221,1e-05,3.06996]
[1780406970483,45.28,68919.01,0.0,-0.98221,1e-05,3.06996]
[1780406973214,45.28,68916.52,0.0,-0.98225,1e-05,3.06386]
[1780406973220,45.28,68916.52,0.0,-0.98225,1e-05,3.06386]
[1780406973481,45.28,68916.52,0.0,-0.98225,1e-05,3.06386]
[1780406973499,45.28,68917.07,0.0,-0.98224,1e-05,3.06496]
[1780406973721,45.28,68917.07,0.0,-0.98224,1e-05,3.06496]
[1780406976107,45.28,68917.19,0.0,-0.98224,1e-05,3.06512]
[1780406976222,45.28,68917.19,0.0,-0.98224,1e-05,3.06512]
[1780406977034,45.28,68917.37,0.0,-0.98224,1e-05,3.06545]
[1780406977219,45.28,68917.37,0.0,-0.98224,1e-05,3.06545]
[1780406977397,45.28,68915.13,0.0,-0.98227,1e-05,3.06076]
[1780406979467,45.28,68915.36,0.0,-0.98227,1e-05,3.0612]
[1780406979510,45.28,68917.92,0.0,-0.98223,1e-05,3.06647]
[1780406979721,45.28,68917.92,0.0,-0.98223,1e-05,3.06647]
[1780406984695,45.28,68917.54,0.0,-0.98224,1e-05,3.06544]
[1780406987498,45.28,68917.6,0.0,-0.98224,1e-05,3.06547]
[1780406987599,45.28,68919.07,0.0,-0.98222,1e-05,3.06847]
[1780406987670,45.28,68919.07,0.0,-0.98222,1e-05,3.06847]
[1780406987719,45.28,68919.07,0.0,-0.98222,1e-05,3.06847]
[1780406988474,45.28,68918.49,0.0,-0.98223,1e-05,3.06721]
[1780406991495,45.28,68921.22,0.0,-0.98219,1e-05,3.07274]
[1780406991959,45.28,68921.22,0.0,-0.98219,1e-05,3.07274]
[1780406991973,45.28,68921.22,0.0,-0.98219,1e-05,3.07274]
[1780406992482,45.28,68921.22,0.0,-0.98219,1e-05,3.07274]
[1780406992502,45.28,68932.49,0.0,-0.98204,1e-05,3.09619]
[1780406992721,45.28,68932.49,0.0,-0.98204,1e-05,3.09619]
[1780406993509,45.28,68935.05,0.0,-0.982,1e-05,3.10145]
[1780406994402,45.28,68935.05,0.0,-0.982,1e-05,3.10145]
[1780406994471,45.28,68935.05,0.0,-0.982,1e-05,3.10145]
[1780406997537,45.28,68932.86,0.0,-0.98204,1e-05,3.09642]
[1780406999044,45.28,68931.99,0.0,-0.98205,1e-05,3.0945]
[1780406999199,45.28,68931.99,0.0,-0.98205,1e-05,3.0945]
[1780406999220,45.28,68931.99,0.0,-0.98205,1e-05,3.0945]
[1780406999551,45.28,68930.6,0.0,-0.98207,1e-05,3.0915]
[1780407000558,45.28,68934.02,0.0,-0.98202,1e-05,3.09856]
[1780407001565,45.28,68937.13,0.0,-0.98198,1e-05,3.10497]
[1780407002572,45.28,68933.23,0.0,-0.98203,1e-05,3.09668]
[1780407003221,45.28,68933.23,0.0,-0.98203,1e-05,3.09668]
[1780407003256,45.28,68933.23,0.0,-0.98203,1e-05,3.09668]
[1780407003469,45.28,68933.23,0.0,-0.98203,1e-05,3.09668]
[1780407003579,45.28,68923.95,0.0,-0.98216,1e-05,3.07797]
[1780407003619,45.28,68923.95,0.0,-0.98216,1e-05,3.07797]
[1780407003720,45.28,68923.95,0.0,-0.98216,1e-05,3.07797]
[1780407004586,45.28,68920.72,0.0,-0.9822,1e-05,3.07118]
[1780407006564,45.28,68919.9,0.0,-0.98222,1e-05,3.06941]
[1780407006600,45.28,68918.99,0.0,-0.98222,1e-05,3.06823]
[1780407006719,45.28,68918.99,0.0,-0.98222,1e-05,3.06823]
[1780407006793,45.28,68918.99,0.0,-0.98222,1e-05,3.06823]
[1780407006972,45.28,68918.99,0.0,-0.98222,1e-05,3.06823]
[1780407007607,45.28,68914.53,0.0,-0.98228,1e-05,3.05891]
[1780407008623,45.28,68902.96,0.0,-0.98244,1e-05,3.03496]
[1780407009621,45.28,68889.19,0.0,-0.98263,1e-05,3.00669]
[1780407009976,45.28,68889.19,0.0,-0.98263,1e-05,3.00669]
[1780407011005,45.28,68883.28,0.0,-0.98271,1e-05,2.99466]
[1780407011637,45.28,68888.27,0.0,-0.98264,1e-05,3.00492]
[1780407013125,45.28,68888.27,0.0,-0.98264,1e-05,3.00492]
[1780407013214,45.28,68889.4,0.0,-0.98263,1e-05,3.00733]
[1780407013651,45.28,68903.86,0.0,-0.98243,1e-05,3.03703]
[1780407014660,45.28,68913.03,0.0,-0.9823,1e-05,3.05597]
[1780407015666,45.28,68915.29,0.0,-0.98227,1e-05,3.06062]
[1780407019695,45.28,68913.34,0.0,-0.9823,1e-05,3.05638]
[1780407021932,45.28,68914.05,0.0,-0.98229,1e-05,3.0578]
[1780407021974,45.28,68914.05,0.0,-0.98229,1e-05,3.0578]
[1780407022420,45.28,68914.05,0.0,-0.98229,1e-05,3.0578]
[1780407022469,45.28,68914.05,0.0,-0.98229,1e-05,3.0578]
[1780407022522,45.28,68912.45,0.0,-0.98231,1e-05,3.0544]
[1780407022716,45.28,68908.19,0.0,-0.98237,1e-05,3.04559]
[1780407024025,45.28,68908.19,0.0,-0.98237,1e-05,3.04559]
[1780407024089,45.28,68904.04,0.0,-0.98243,1e-05,3.037]
[1780407024730,45.28,68889.62,0.0,-0.98263,1e-05,3.00737]
[1780407025738,45.28,68891.97,0.0,-0.98259,1e-05,3.01223]
[1780407026745,45.28,68897.31,0.0,-0.98252,1e-05,3.02321]
[1780407027752,45.28,68908.66,0.0,-0.98237,1e-05,3.04661]
[1780407028760,45.28,68910.02,0.0,-0.98235,1e-05,3.0494]
[1780407029768,45.28,68919.82,0.0,-0.98221,1e-05,3.06969]
[1780407030789,45.28,68919.65,0.0,-0.98222,1e-05,3.06927]
[1780407033534,45.28,68919.34,0.0,-0.98223,1e-05,3.067]
[1780407033568,45.28,68913.81,0.0,-0.98231,1e-05,3.05542]
[1780407033728,45.28,68913.81,0.0,-0.98231,1e-05,3.05542]
[1780407034817,45.28,68905.0,0.0,-0.98243,1e-05,3.03718]
[1780407035733,45.28,68905.0,0.0,-0.98243,1e-05,3.03718]
[1780407035969,45.28,68905.0,0.0,-0.98243,1e-05,3.03718]
[1780407036400,45.28,68905.0,0.0,-0.98243,1e-05,3.03718]
[1780407036470,45.28,68905.0,0.0,-0.98243,1e-05,3.03718]
[1780407036572,45.28,68912.8,0.0,-0.98232,1e-05,3.05324]
[1780407039204,45.28,68914.05,0.0,-0.9823,1e-05,3.05579]
[1780407039223,45.28,68914.05,0.0,-0.9823,1e-05,3.05579]
[1780407039854,45.28,68918.32,0.0,-0.98225,1e-05,3.06455]
[1780407041691,45.28,68919.28,0.0,-0.98223,1e-05,3.06649]
[1780407041721,45.28,68919.28,0.0,-0.98223,1e-05,3.06649]
[1780407041868,45.28,68915.85,0.0,-0.98228,1e-05,3.05931]
[1780407042875,45.28,68912.42,0.0,-0.98233,1e-05,3.05216]
[1780407043882,45.28,68896.64,0.0,-0.98254,1e-05,3.01959]
[1780407044693,45.28,68896.64,0.0,-0.98254,1e-05,3.01959]
[1780407044722,45.28,68896.64,0.0,-0.98254,1e-05,3.01959]
[1780407045220,45.28,68896.64,0.0,-0.98254,1e-05,3.01959]
[1780407045321,45.28,68898.06,0.0,-0.98252,1e-05,3.02254]
[1780407045896,45.28,68905.63,0.0,-0.98242,1e-05,3.03812]
[1780407046903,45.28,68903.32,0.0,-0.98245,1e-05,3.03335]
[1780407049190,45.28,68904.83,0.0,-0.98243,1e-05,3.03645]
[1780407049220,45.28,68904.83,0.0,-0.98243,1e-05,3.03645]
[1780407050931,45.28,68907.97,0.0,-0.98239,1e-05,3.0429]
[1780407053496,45.28,68907.75,0.0,-0.98239,1e-05,3.04242]
[1780407053720,45.28,68907.34,0.0,-0.9824,1e-05,3.04154]
[1780407054097,45.28,68907.34,0.0,-0.9824,1e-05,3.04154]
[1780407054219,45.28,68907.34,0.0,-0.9824,1e-05,3.04154]
[1780407054320,45.28,68905.81,0.0,-0.98242,1e-05,3.03837]
[1780407054959,45.28,68909.72,0.0,-0.98237,1e-05,3.04644]
[1780407055974,45.28,68913.63,0.0,-0.98231,1e-05,3.05451]
[1780407056975,45.28,68919.21,0.0,-0.98224,1e-05,3.06604]
[1780407057749,45.28,68919.21,0.0,-0.98224,1e-05,3.06604]
[1780407057798,45.28,68919.21,0.0,-0.98224,1e-05,3.06604]
[1780407059997,45.28,68923.01,0.0,-0.98218,1e-05,3.07375]
[1780407061004,45.28,68926.66,0.0,-0.98213,1e-05,3.08128]
[1780407061856,45.28,68926.66,0.0,-0.98213,1e-05,3.08128]
[1780407061972,45.28,68926.66,0.0,-0.98213,1e-05,3.08128]
[1780407062258,45.28,68935.46,0.0,-0.98201,1e-05,3.09958]
[1780407063018,45.28,68951.57,0.0,-0.98178,1e-05,3.13411]
[1780407064026,45.28,68965.38,0.0,-0.98158,1e-05,3.16398]
[1780407065034,45.28,68981.07,0.0,-0.98135,1e-05,3.19803]
[1780407066048,45.28,69009.1,0.0,-0.98095,1e-05,3.25906]
[1780407067055,45.28,69001.22,0.0,-0.98106,1e-05,3.24234]
[1780407068062,45.29,68999.56,0.0,-0.98108,1e-05,3.23891]
[1780407069478,45.29,68995.93,0.0,-0.98113,1e-05,3.23114]
[1780407070077,45.29,68991.99,0.0,-0.98119,1e-05,3.22264]
[1780407071084,45.29,68994.15,0.0,-0.98116,1e-05,3.22775]
[1780407074105,45.29,68997.76,0.0,-0.98109,1e-05,3.23688]
[1780407075112,45.29,68990.84,0.0,-0.98119,1e-05,3.22237]
[1780407076119,45.29,68983.18,0.0,-0.9813,1e-05,3.20631]
[1780407077128,45.3,68975.63,0.0,-0.9814,1e-05,3.19057]
[1780407078135,45.3,68970.75,0.0,-0.98147,1e-05,3.18062]
[1780407079142,45.3,68966.52,0.0,-0.98153,1e-05,3.1721]
[1780407081157,45.3,68974.78,0.0,-0.9814,1e-05,3.19079]
[1780407083176,45.31,68966.65,0.0,-0.98151,1e-05,3.17447]
[1780407084184,45.31,68963.85,0.0,-0.98155,1e-05,3.16901]
[1780407085190,45.31,68962.01,0.0,-0.98157,1e-05,3.16562]
[1780407086197,45.31,68971.54,0.0,-0.98143,1e-05,3.18648]
[1780407087204,45.31,68973.79,0.0,-0.98139,1e-05,3.19184]
[1780407087903,45.31,68973.79,0.0,-0.98139,1e-05,3.19184]
[1780407087970,45.31,68973.79,0.0,-0.98139,1e-05,3.19184]
[1780407088488,45.32,68969.04,0.0,-0.98146,1e-05,3.18269]
[1780407089218,45.32,68965.73,0.0,-0.9815,1e-05,3.17563]
[1780407089981,45.32,68965.73,0.0,-0.9815,1e-05,3.17563]
[1780407090219,45.32,68965.73,0.0,-0.9815,1e-05,3.17563]
[1780407092052,45.32,68965.52,0.0,-0.98151,1e-05,3.17464]
[1780407092223,45.32,68965.52,0.0,-0.98151,1e-05,3.17464]
[1780407092239,45.32,68959.65,0.0,-0.98159,1e-05,3.16268]
[1780407093246,45.32,68956.94,0.0,-0.98162,1e-05,3.15745]
[1780407094253,45.32,68937.11,0.0,-0.9819,1e-05,3.11613]
[1780407095260,45.32,68930.28,0.0,-0.982,1e-05,3.10159]
[1780407096267,45.33,68939.51,0.0,-0.98186,1e-05,3.12159]
[1780407097274,45.33,68947.12,0.0,-0.98175,1e-05,3.13829]
[1780407098236,45.33,68947.12,0.0,-0.98175,1e-05,3.13829]
[1780407098281,45.33,68959.33,0.0,-0.98157,1e-05,3.16478]
[1780407099288,45.33,68963.73,0.0,-0.98151,1e-05,3.17473]
[1780407100295,45.33,68966.45,0.0,-0.98146,1e-05,3.18108]
[1780407101732,45.33,68966.45,0.0,-0.98146,1e-05,3.18108]
[1780407102308,45.34,68963.26,0.0,-0.9815,1e-05,3.17533]
[1780407103316,45.34,68953.0,0.0,-0.98164,1e-05,3.15404]
[1780407104323,45.34,68950.64,0.0,-0.98167,1e-05,3.14956]
[1780407105718,45.34,68950.64,0.0,-0.98167,1e-05,3.14956]
[1780407105429,45.34,68956.99,0.0,-0.98158,1e-05,3.16339]
[1780407106337,45.34,68959.99,0.0,-0.98154,1e-05,3.17031]
[1780407109358,45.35,68964.49,0.0,-0.98146,1e-05,3.1815]
[1780407110170,45.35,68964.49,0.0,-0.98146,1e-05,3.1815]
[1780407110223,45.35,68964.49,0.0,-0.98146,1e-05,3.1815]
[1780407111372,45.35,68955.42,0.0,-0.98158,1e-05,3.16322]
[1780407112379,45.35,68951.98,0.0,-0.98163,1e-05,3.15647]
[1780407114530,45.35,68951.73,0.0,-0.98163,1e-05,3.1565]
[1780407114718,45.35,68951.73,0.0,-0.98163,1e-05,3.1565]
[1780407114746,45.36,68951.45,0.0,-0.98163,1e-05,3.15646]
[1780407115194,45.36,68951.45,0.0,-0.98163,1e-05,3.15646]
[1780407115223,45.36,68951.45,0.0,-0.98163,1e-05,3.15646]
[1780407115400,45.36,68961.41,0.0,-0.98149,1e-05,3.17763]
[1780407116407,45.36,68964.81,0.0,-0.98143,1e-05,3.18596]
[1780407117414,45.36,68954.93,0.0,-0.98157,1e-05,3.16492]
[1780407119428,45.36,68956.87,0.0,-0.98154,1e-05,3.17009]
[1780407121444,45.37,68962.6,0.0,-0.98145,1e-05,3.18337]
[1780407122452,45.37,68966.46,0.0,-0.98139,1e-05,3.19215]
[1780407123723,45.37,68966.46,0.0,-0.98139,1e-05,3.19215]
[1780407123752,45.37,68967.0,0.0,-0.98137,1e-05,3.19431]
[1780407125474,45.37,68971.88,0.0,-0.98131,1e-05,3.20448]
[1780407127488,45.37,68958.39,0.0,-0.98149,1e-05,3.17663]
[1780407129501,45.38,68968.48,0.0,-0.98134,1e-05,3.19971]
[1780407130508,45.38,68974.49,0.0,-0.98124,1e-05,3.21365]
[1780407131514,45.38,68972.94,0.0,-0.98126,1e-05,3.21081]
[1780407133529,45.39,68963.68,0.0,-0.98139,1e-05,3.1919]
[1780407133940,45.39,68963.68,0.0,-0.98139,1e-05,3.1919]
[1780407134159,45.39,68963.68,0.0,-0.98139,1e-05,3.1919]
[1780407134536,45.39,68959.88,0.0,-0.98144,1e-05,3.18426]
[1780407135543,45.39,68959.27,0.0,-0.98145,1e-05,3.18346]
[1780407136514,45.39,68959.27,0.0,-0.98145,1e-05,3.18346]
[1780407136720,45.39,68959.27,0.0,-0.98145,1e-05,3.18346]
[1780407142592,45.4,68963.14,0.0,-0.98137,1e-05,3.19511]
[1780407144672,45.41,68967.39,0.0,-0.9813,1e-05,3.20571]
[1780407145723,45.41,68967.39,0.0,-0.9813,1e-05,3.20571]
[1780407146623,45.41,68952.75,0.0,-0.9815,1e-05,3.17493]
[1780407147627,45.41,68951.79,0.0,-0.98151,1e-05,3.17391]
[1780407148634,45.41,68965.42,0.0,-0.98131,1e-05,3.20353]
[1780407149641,45.41,68965.15,0.0,-0.98131,1e-05,3.20343]
[1780407151655,45.42,68968.15,0.0,-0.98127,1e-05,3.20923]
[1780407153670,45.42,68946.45,0.0,-0.98158,1e-05,3.16342]
[1780407154677,45.42,68937.95,0.0,-0.98169,1e-05,3.14591]
[1780407155684,45.42,68933.99,0.0,-0.98174,1e-05,3.13868]
[1780407159712,45.43,68938.39,0.0,-0.98166,1e-05,3.15034]
[1780407160719,45.43,68943.06,0.0,-0.98159,1e-05,3.1608]
[1780407162733,45.44,68946.31,0.0,-0.98154,1e-05,3.16879]
[1780407163733,45.44,68946.31,0.0,-0.98154,1e-05,3.16879]
[1780407163740,45.44,68944.7,0.0,-0.98156,1e-05,3.16591]
[1780407163970,45.44,68944.7,0.0,-0.98156,1e-05,3.16591]
[1780407165719,45.44,68945.56,0.0,-0.98154,1e-05,3.16828]
[1780407165754,45.44,68940.13,0.0,-0.98162,1e-05,3.15731]
[1780407166762,45.44,68916.47,0.0,-0.98195,1e-05,3.10807]
[1780407167769,45.45,68909.47,0.0,-0.98204,1e-05,3.09409]
[1780407168776,45.45,68907.59,0.0,-0.98206,1e-05,3.09084]
[1780407172804,45.45,68891.88,0.0,-0.98227,1e-05,3.05937]
[1780407173812,45.45,68882.5,0.0,-0.9824,1e-05,3.03999]
[1780407174828,45.45,68875.12,0.0,-0.9825,1e-05,3.02483]
[1780407175827,45.45,68866.79,0.0,-0.98261,1e-05,3.00782]
[1780407176834,45.45,68866.09,0.0,-0.98262,1e-05,3.00643]
[1780407177841,45.45,68870.23,0.0,-0.98256,1e-05,3.01493]
[1780407178849,45.45,68866.01,0.0,-0.98262,1e-05,3.00635]
[1780407179855,45.45,68872.7,0.0,-0.98253,1e-05,3.02006]
[1780407180862,45.45,68871.67,0.0,-0.98254,1e-05,3.01798]
[1780407184893,45.46,68868.44,0.0,-0.98258,1e-05,3.01301]
[1780407185900,45.46,68863.89,0.0,-0.98264,1e-05,3.00376]
[1780407187914,45.46,68863.76,0.0,-0.98264,1e-05,3.00361]
[1780407189928,45.46,68859.06,0.0,-0.98269,1e-05,2.99568]
[1780407190935,45.47,68864.89,0.0,-0.98261,1e-05,3.00838]
[1780407192949,45.47,68873.64,0.0,-0.98248,1e-05,3.02712]
[1780407193956,45.47,68873.7,0.0,-0.98248,1e-05,3.02801]
[1780407194963,45.47,68870.11,0.0,-0.98252,1e-05,3.02143]
[1780407197337,45.48,68870.07,0.0,-0.98252,1e-05,3.02213]
[1780407197468,45.48,68870.07,0.0,-0.98252,1e-05,3.02213]
[1780407197599,45.48,68870.07,0.0,-0.98252,1e-05,3.02213]
[1780407197718,45.48,68870.07,0.0,-0.98252,1e-05,3.02213]
[1780407197812,45.48,68864.39,0.0,-0.98258,1e-05,3.0121]
[1780407201006,45.49,68859.09,0.0,-0.98264,1e-05,3.0037]
[1780407202013,45.49,68862.86,0.0,-0.98258,1e-05,3.0122]
[1780407204027,45.5,68859.48,0.0,-0.98262,1e-05,3.00613]
[1780407205051,45.5,68849.46,0.0,-0.98275,1e-05,2.98657]
[1780407206049,45.5,68845.45,0.0,-0.9828,1e-05,2.97928]
[1780407208064,45.53,68838.2,0.0,-0.98283,1e-05,2.97383]
[1780407209071,45.56,68831.88,0.0,-0.98286,1e-05,2.9695]
[1780407211085,45.62,68830.86,0.0,-0.98277,1e-05,2.98268]
[1780407212092,45.64,68836.43,0.0,-0.98264,1e-05,3.00212]
[1780407214107,45.65,68839.76,0.0,-0.98258,1e-05,3.01047]
[1780407215114,45.65,68845.5,0.0,-0.9825,1e-05,3.02293]
[1780407220149,45.66,68839.85,0.0,-0.98255,1e-05,3.01518]
[1780407221156,45.67,68834.1,0.0,-0.98262,1e-05,3.00426]
[1780407223170,45.67,68838.24,0.0,-0.98256,1e-05,3.01422]
[1780407225185,45.68,68841.76,0.0,-0.9825,1e-05,3.02291]
[1780407227256,45.68,68843.9,0.0,-0.98247,1e-05,3.02803]
[1780407227468,45.68,68843.9,0.0,-0.98247,1e-05,3.02803]
[1780407227544,45.68,68849.39,0.0,-0.98239,1e-05,3.03999]
[1780407229214,45.69,68845.3,0.0,-0.98243,1e-05,3.03307]
[1780407231980,45.69,68847.43,0.0,-0.98239,1e-05,3.03889]
[1780407232621,45.69,68847.43,0.0,-0.98239,1e-05,3.03889]
[1780407233541,45.69,68846.21,0.0,-0.9824,1e-05,3.03711]
[1780407233719,45.69,68846.21,0.0,-0.9824,1e-05,3.03711]
[1780407233775,45.7,68846.25,0.0,-0.98239,1e-05,3.03863]
[1780407236263,45.7,68849.4,0.0,-0.98234,1e-05,3.04651]
[1780407237270,45.7,68854.29,0.0,-0.98227,1e-05,3.05725]
[1780407239278,45.71,68854.68,0.0,-0.98226,1e-05,3.05874]
[1780407239468,45.71,68854.68,0.0,-0.98226,1e-05,3.05874]
[1780407241298,45.71,68848.66,0.0,-0.98233,1e-05,3.04841]
[1780407243315,45.72,68834.87,0.0,-0.98251,1e-05,3.02162]
[1780407244322,45.72,68828.22,0.0,-0.98259,1e-05,3.00884]
[1780407245330,45.72,68830.36,0.0,-0.98256,1e-05,3.01395]
[1780407248349,45.73,68824.86,0.0,-0.98262,1e-05,3.00502]
[1780407249357,45.73,68823.61,0.0,-0.98263,1e-05,3.00325]
[1780407251375,45.76,68827.11,0.0,-0.98252,1e-05,3.01862]
[1780407252383,45.76,68836.21,0.0,-0.9824,1e-05,3.0379]
[1780407253390,45.77,68842.59,0.0,-0.9823,1e-05,3.05166]
[1780407254397,45.77,68844.55,0.0,-0.98227,1e-05,3.05636]
[1780407258517,45.77,68843.84,0.0,-0.98227,1e-05,3.05689]
[1780407258718,45.77,68843.84,0.0,-0.98227,1e-05,3.05689]
[1780407258760,45.77,68843.84,0.0,-0.98227,1e-05,3.05689]
[1780407258804,45.78,68841.9,0.0,-0.98229,1e-05,3.05426]
[1780407258971,45.78,68841.9,0.0,-0.98229,1e-05,3.05426]
[1780407260439,45.78,68835.14,0.0,-0.98237,1e-05,3.04109]
[1780407261025,45.78,68835.14,0.0,-0.98237,1e-05,3.04109]
[1780407261219,45.78,68835.14,0.0,-0.98237,1e-05,3.04109]
[1780407261446,45.78,68836.08,0.0,-0.98236,1e-05,3.0437]
[1780407263460,45.79,68839.6,0.0,-0.9823,1e-05,3.05228]
[1780407264907,45.79,68839.6,0.0,-0.9823,1e-05,3.05228]
[1780407264970,45.79,68842.72,0.0,-0.98225,1e-05,3.05935]
[1780407265817,45.79,68842.72,0.0,-0.98225,1e-05,3.05935]
[1780407265918,45.79,68842.36,0.0,-0.98225,1e-05,3.05994]
[1780407265969,45.79,68842.36,0.0,-0.98225,1e-05,3.05994]
[1780407266481,45.79,68837.69,0.0,-0.98231,1e-05,3.05037]
[1780407267292,45.79,68837.69,0.0,-0.98231,1e-05,3.05037]
[1780407267470,45.79,68837.69,0.0,-0.98231,1e-05,3.05037]
[1780407270509,45.8,68841.84,0.0,-0.98224,1e-05,3.0616]
[1780407272133,45.81,68843.07,0.0,-0.98222,1e-05,3.06323]
[1780407272221,45.81,68843.07,0.0,-0.98222,1e-05,3.06323]
[1780407273980,45.81,68838.17,0.0,-0.98228,1e-05,3.05449]
[1780407274221,45.81,68838.17,0.0,-0.98228,1e-05,3.05449]
[1780407274544,45.81,68838.17,0.0,-0.98228,1e-05,3.05449]
[1780407274718,45.81,68838.17,0.0,-0.98228,1e-05,3.05449]
[1780407274789,45.81,68837.51,0.0,-0.98229,1e-05,3.05381]
[1780407276552,45.82,68841.62,0.0,-0.98222,1e-05,3.06358]
[1780407277626,45.82,68841.62,0.0,-0.98222,1e-05,3.06358]
[1780407277721,45.82,68841.62,0.0,-0.98222,1e-05,3.06358]
[1780407281826,45.83,68843.35,0.0,-0.98218,1e-05,3.06973]
[1780407281973,45.83,68842.34,0.0,-0.98219,1e-05,3.06895]
[1780407282697,45.83,68842.34,0.0,-0.98219,1e-05,3.06895]
[1780407282717,45.83,68842.34,0.0,-0.98219,1e-05,3.06895]
[1780407282818,45.83,68843.49,0.0,-0.98217,1e-05,3.07195]
[1780407283602,45.83,68851.55,0.0,-0.98205,1e-05,3.08857]
[1780407284610,45.84,68845.81,0.0,-0.98213,1e-05,3.07786]
[1780407285754,45.84,68845.81,0.0,-0.98213,1e-05,3.07786]
[1780407285977,45.84,68846.28,0.0,-0.98211,1e-05,3.07946]
[1780407287630,45.84,68852.62,0.0,-0.98202,1e-05,3.0938]
[1780407288637,45.84,68854.43,0.0,-0.98199,1e-05,3.09815]
[1780407289714,45.84,68854.43,0.0,-0.98199,1e-05,3.09815]
[1780407289966,45.85,68855.56,0.0,-0.98197,1e-05,3.10109]
[1780407289971,45.85,68855.56,0.0,-0.98197,1e-05,3.10109]
[1780407290219,45.85,68855.56,0.0,-0.98197,1e-05,3.10109]
[1780407290651,45.85,68856.53,0.0,-0.98195,1e-05,3.10369]
[1780407295687,45.86,68871.26,0.0,-0.98173,1e-05,3.13728]
[1780407297713,45.86,68869.44,0.0,-0.98174,1e-05,3.13564]
[1780407299727,45.87,68865.41,0.0,-0.98178,1e-05,3.12932]
[1780407300735,45.87,68855.47,0.0,-0.98191,1e-05,3.1097]
[1780407301742,45.88,68852.13,0.0,-0.98195,1e-05,3.10384]
[1780407302749,45.88,68850.79,0.0,-0.98196,1e-05,3.10216]
[1780407304077,45.89,68850.39,0.0,-0.98196,1e-05,3.10243]
[1780407304221,45.89,68850.39,0.0,-0.98196,1e-05,3.10243]
[1780407304764,45.89,68844.14,0.0,-0.98204,1e-05,3.09061]
[1780407305848,45.89,68836.8,0.0,-0.98213,1e-05,3.07658]
[1780407307883,45.9,68842.52,0.0,-0.98205,1e-05,3.08949]
[1780407308887,45.93,68844.64,0.0,-0.98194,1e-05,3.10523]
[1780407309894,45.94,68843.88,0.0,-0.98194,1e-05,3.10482]
[1780407311005,45.94,68843.22,0.0,-0.98195,1e-05,3.10403]
[1780407311218,45.94,68843.22,0.0,-0.98195,1e-05,3.10403]
[1780407311910,45.94,68850.45,0.0,-0.98184,1e-05,3.1196]
[1780407312917,45.94,68852.73,0.0,-0.98181,1e-05,3.1249]
[1780407313924,45.95,68845.51,0.0,-0.9819,1e-05,3.11045]
[1780407315028,45.95,68845.51,0.0,-0.9819,1e-05,3.11045]
[1780407314931,45.95,68842.22,0.0,-0.98194,1e-05,3.1042]
[1780407315221,45.95,68842.22,0.0,-0.98194,1e-05,3.1042]
[1780407315792,45.95,68842.22,0.0,-0.98194,1e-05,3.1042]
[1780407315973,45.95,68842.22,0.0,-0.98194,1e-05,3.1042]
[1780407316023,45.95,68841.96,0.0,-0.98194,1e-05,3.10476]
[1780407316945,45.95,68833.85,0.0,-0.98205,1e-05,3.08911]
[1780407317961,45.96,68821.25,0.0,-0.98221,1e-05,3.06382]
[1780407318966,45.96,68811.38,0.0,-0.98234,1e-05,3.04481]
[1780407319973,45.96,68809.44,0.0,-0.98236,1e-05,3.04204]
[1780407320980,45.97,68804.26,0.0,-0.98242,1e-05,3.03218]
[1780407321987,45.97,68799.48,0.0,-0.98248,1e-05,3.02318]
[1780407323005,45.97,68789.82,0.0,-0.98261,1e-05,3.00435]
[1780407324014,45.97,68781.11,0.0,-0.98272,1e-05,2.98755]
[1780407325020,45.98,68782.79,0.0,-0.98269,1e-05,2.99169]
[1780407328041,45.99,68788.32,0.0,-0.9826,1e-05,3.00591]
[1780407329048,45.99,68793.56,0.0,-0.98252,1e-05,3.01774]
[1780407331062,46.0,68798.01,0.0,-0.98245,1e-05,3.02716]
[1780407334083,46.0,68792.27,0.0,-0.98252,1e-05,3.01762]
[1780407336098,46.01,68797.64,0.0,-0.98244,1e-05,3.02993]
[1780407337105,46.01,68809.04,0.0,-0.98228,1e-05,3.05382]
[1780407338114,46.02,68811.4,0.0,-0.98224,1e-05,3.05981]
[1780407341133,46.03,68815.54,0.0,-0.98216,1e-05,3.07125]
[1780407342140,46.03,68820.69,0.0,-0.98208,1e-05,3.08296]
[1780407343149,46.03,68817.47,0.0,-0.98212,1e-05,3.07747]
[1780407344162,46.04,68812.94,0.0,-0.98217,1e-05,3.06931]
[1780407346438,46.04,68810.98,0.0,-0.98219,1e-05,3.06644]
[1780407346472,46.04,68810.98,0.0,-0.98219,1e-05,3.06644]
[1780407348190,46.05,68802.85,0.0,-0.98228,1e-05,3.05327]
[1780407349197,46.06,68810.79,0.0,-0.98216,1e-05,3.07067]
[1780407350204,46.06,68822.62,0.0,-0.98199,1e-05,3.09612]
[1780407351211,46.06,68821.64,0.0,-0.982,1e-05,3.0952]
[1780407352493,46.06,68821.64,0.0,-0.982,1e-05,3.0952]
[1780407352567,46.06,68821.64,0.0,-0.982,1e-05,3.0952]
[1780407352720,46.06,68821.64,0.0,-0.982,1e-05,3.0952]
[1780407352822,46.07,68824.37,0.0,-0.98195,1e-05,3.10303]
[1780407354232,46.07,68835.47,0.0,-0.98178,1e-05,3.12709]
[1780407355239,46.08,68842.29,0.0,-0.98168,1e-05,3.14233]
[1780407356246,46.08,68843.52,0.0,-0.98166,1e-05,3.14592]
[1780407359267,46.09,68839.98,0.0,-0.98169,1e-05,3.14161]
[1780407360274,46.09,68835.0,0.0,-0.98175,1e-05,3.13228]
[1780407361281,46.1,68820.32,0.0,-0.98194,1e-05,3.10292]
[1780407362288,46.1,68819.22,0.0,-0.98195,1e-05,3.10174]
[1780407363299,46.1,68812.83,0.0,-0.98203,1e-05,3.08967]
[1780407364356,46.1,68812.83,0.0,-0.98203,1e-05,3.08967]
[1780407364377,46.11,68798.52,0.0,-0.98222,1e-05,3.06146]
[1780407365312,46.11,68788.22,0.0,-0.98235,1e-05,3.04164]
[1780407366319,46.12,68784.21,0.0,-0.9824,1e-05,3.03468]
[1780407367327,46.12,68771.22,0.0,-0.98256,1e-05,3.00962]
[1780407368431,46.12,68771.22,0.0,-0.98256,1e-05,3.00962]
[1780407368502,46.12,68760.21,0.0,-0.9827,1e-05,2.98873]
[1780407369340,46.13,68756.17,0.0,-0.98275,1e-05,2.98191]
[1780407370347,46.13,68751.24,0.0,-0.98281,1e-05,2.97282]
[1780407372381,46.14,68757.68,0.0,-0.98271,1e-05,2.98725]
[1780407373378,46.14,68758.09,0.0,-0.9827,1e-05,2.98883]
[1780407375392,46.14,68747.92,0.0,-0.98283,1e-05,2.97001]
[1780407376399,46.15,68755.25,0.0,-0.98272,1e-05,2.98542]
[1780407377407,46.15,68761.79,0.0,-0.98263,1e-05,2.99929]
[1780407378413,46.15,68761.29,0.0,-0.98263,1e-05,2.99901]
[1780407380427,46.2,68773.11,0.0,-0.98239,1e-05,3.03587]
[1780407381434,46.2,68776.34,0.0,-0.98234,1e-05,3.0436]
[1780407383459,46.21,68780.63,0.0,-0.98226,1e-05,3.05464]
[1780407384466,46.21,68786.48,0.0,-0.98217,1e-05,3.06771]
[1780407385473,46.22,68789.37,0.0,-0.98213,1e-05,3.07474]
[1780407388498,46.23,68801.04,0.0,-0.98195,1e-05,3.10201]
[1780407389506,46.23,68804.11,0.0,-0.9819,1e-05,3.1094]
[1780407390512,46.23,68815.46,0.0,-0.98173,1e-05,3.13392]
[1780407391519,46.24,68824.14,0.0,-0.98161,1e-05,3.15139]
[1780407392526,46.24,68829.62,0.0,-0.98153,1e-05,3.16384]
[1780407393533,46.24,68830.49,0.0,-0.98151,1e-05,3.16664]
[1780407394544,46.25,68800.08,0.0,-0.98193,1e-05,3.10456]
[1780407396556,46.25,68802.07,0.0,-0.98188,1e-05,3.11067]
[1780407398078,46.26,68796.27,0.0,-0.98195,1e-05,3.10085]
[1780407398570,46.26,68792.51,0.0,-0.982,1e-05,3.09313]
[1780407399577,46.26,68788.95,0.0,-0.98204,1e-05,3.0869]
[1780407401591,46.27,68789.95,0.0,-0.98201,1e-05,3.09111]
[1780407402382,46.27,68789.95,0.0,-0.98201,1e-05,3.09111]
[1780407402444,46.27,68789.95,0.0,-0.98201,1e-05,3.09111]
[1780407402473,46.27,68789.95,0.0,-0.98201,1e-05,3.09111]
[1780407402598,46.27,68789.08,0.0,-0.98202,1e-05,3.09041]
[1780407403606,46.28,68803.31,0.0,-0.98182,1e-05,3.12077]
[1780407405620,46.29,68807.55,0.0,-0.98174,1e-05,3.13165]
[1780407406627,46.29,68812.03,0.0,-0.98167,1e-05,3.14197]
[1780407408315,46.29,68810.25,0.0,-0.98169,1e-05,3.1393]
[1780407408464,46.29,68810.25,0.0,-0.98169,1e-05,3.1393]
[1780407408472,46.29,68810.25,0.0,-0.98169,1e-05,3.1393]
[1780407408641,46.3,68810.18,0.0,-0.98169,1e-05,3.14015]
[1780407409648,46.3,68813.9,0.0,-0.98163,1e-05,3.14887]
[1780407414734,46.31,68811.4,0.0,-0.98163,1e-05,3.14763]
[1780407414927,46.31,68811.4,0.0,-0.98163,1e-05,3.14763]
[1780407414970,46.31,68811.4,0.0,-0.98163,1e-05,3.14763]
[1780407415026,46.32,68803.99,0.0,-0.98172,1e-05,3.13424]
[1780407416358,46.32,68801.39,0.0,-0.98176,1e-05,3.12886]
[1780407416480,46.32,68801.39,0.0,-0.98176,1e-05,3.12886]
[1780407416767,46.32,68803.06,0.0,-0.98173,1e-05,3.13332]
[1780407417864,46.32,68803.06,0.0,-0.98173,1e-05,3.13332]
[1780407417881,46.33,68832.41,0.0,-0.98131,1e-05,3.19655]
[1780407419723,46.33,68834.15,0.0,-0.98127,1e-05,3.20112]
[1780407420571,46.33,68834.15,0.0,-0.98127,1e-05,3.20112]
[1780407422754,46.34,68856.97,0.0,-0.98093,1e-05,3.25209]
[1780407423763,46.34,68868.25,0.0,-0.98076,1e-05,3.27706]
[1780407424775,46.35,68870.37,0.0,-0.98073,1e-05,3.28242]
[1780407425779,46.35,68862.91,0.0,-0.98082,1e-05,3.268]
[1780407426786,46.35,68864.74,0.0,-0.98079,1e-05,3.2727]
[1780407428087,46.36,68859.66,0.0,-0.98086,1e-05,3.26263]
[1780407429807,46.36,68869.47,0.0,-0.98071,1e-05,3.28519]
[1780407430814,46.36,68867.16,0.0,-0.98073,1e-05,3.281]
[1780407431821,46.36,68845.71,0.0,-0.98104,1e-05,3.23532]
[1780407432828,46.37,68842.97,0.0,-0.98107,1e-05,3.23111]
[1780407434845,46.37,68852.07,0.0,-0.98094,1e-05,3.25125]
[1780407435852,46.38,68854.64,0.0,-0.98089,1e-05,3.25838]
[1780407440886,46.39,68836.81,0.0,-0.98111,1e-05,3.22459]
[1780407441896,46.39,68825.49,0.0,-0.98127,1e-05,3.20161]
[1780407442902,46.4,68828.31,0.0,-0.98122,1e-05,3.20843]
[1780407443916,46.4,68831.53,0.0,-0.98117,1e-05,3.2161]
[1780407444919,46.4,68844.8,0.0,-0.98098,1e-05,3.24503]
[1780407445926,46.4,68869.07,0.0,-0.98062,1e-05,3.29766]
[1780407446567,46.4,68869.07,0.0,-0.98062,1e-05,3.29766]
[1780407446933,46.41,68881.23,0.0,-0.98044,1e-05,3.32459]
[1780407447940,46.41,68881.12,0.0,-0.98043,1e-05,3.32505]
[1780407448948,46.41,68867.45,0.0,-0.98063,1e-05,3.2963]
[1780407449711,46.41,68867.45,0.0,-0.98063,1e-05,3.2963]
[1780407449955,46.41,68858.48,0.0,-0.98075,1e-05,3.27783]
[1780407450962,46.42,68859.91,0.0,-0.98073,1e-05,3.28166]
[1780407451969,46.42,68863.78,0.0,-0.98068,1e-05,3.28908]
[1780407452976,46.42,68859.87,0.0,-0.98073,1e-05,3.28146]
[1780407453983,46.42,68855.3,0.0,-0.98079,1e-05,3.27246]
[1780407454990,46.43,68839.8,0.0,-0.981,1e-05,3.24028]
[1780407455997,46.43,68834.55,0.0,-0.98107,1e-05,3.23]
[1780407459018,46.44,68835.3,0.0,-0.98105,1e-05,3.23413]
[1780407460033,46.44,68845.22,0.0,-0.9809,1e-05,3.256]
[1780407461041,46.44,68844.95,0.0,-0.9809,1e-05,3.25623]
[1780407462048,46.44,68839.82,0.0,-0.98096,1e-05,3.24614]
[1780407463020,46.44,68839.82,0.0,-0.98096,1e-05,3.24614]
[1780407463210,46.44,68839.82,0.0,-0.98096,1e-05,3.24614]
[1780407463234,46.45,68836.94,0.0,-0.981,1e-05,3.24086]
[1780407464062,46.45,68839.92,0.0,-0.98095,1e-05,3.248]
[1780407466076,46.45,68833.74,0.0,-0.98103,1e-05,3.23654]
[1780407466514,46.45,68833.74,0.0,-0.98103,1e-05,3.23654]
[1780407466624,46.45,68833.74,0.0,-0.98103,1e-05,3.23654]
[1780407466720,46.45,68833.74,0.0,-0.98103,1e-05,3.23654]
[1780407467083,46.46,68832.56,0.0,-0.98104,1e-05,3.23487]
[1780407471112,46.47,68822.93,0.0,-0.98115,1e-05,3.2179]
[1780407472120,46.47,68796.06,0.0,-0.98153,1e-05,3.16256]
[1780407473127,46.47,68790.59,0.0,-0.98159,1e-05,3.15215]
[1780407473554,46.47,68790.59,0.0,-0.98159,1e-05,3.15215]
[1780407474134,46.48,68785.21,0.0,-0.98167,1e-05,3.14146]
[1780407476148,46.48,68784.59,0.0,-0.98167,1e-05,3.14111]
[1780407477589,46.48,68783.27,0.0,-0.98168,1e-05,3.13885]
[1780407479169,46.48,68778.21,0.0,-0.98175,1e-05,3.12934]
[1780407481183,46.49,68768.33,0.0,-0.98188,1e-05,3.11]
[1780407482208,46.49,68764.09,0.0,-0.98193,1e-05,3.10183]
[1780407483210,46.49,68771.78,0.0,-0.98182,1e-05,3.11865]
[1780407484217,46.5,68788.31,0.0,-0.98158,1e-05,3.15379]
[1780407485224,46.5,68782.52,0.0,-0.98166,1e-05,3.14181]
[1780407486232,46.5,68777.04,0.0,-0.98173,1e-05,3.13243]
[1780407489253,46.51,68781.7,0.0,-0.98164,1e-05,3.14503]
[1780407490262,46.51,68785.52,0.0,-0.98158,1e-05,3.15391]
[1780407491723,46.52,68776.09,0.0,-0.98171,1e-05,3.13538]
[1780407492274,46.52,68766.85,0.0,-0.98183,1e-05,3.11735]
[1780407493281,46.52,68769.09,0.0,-0.98179,1e-05,3.12297]
[1780407494288,46.53,68776.94,0.0,-0.98167,1e-05,3.14015]
[1780407495594,46.53,68776.94,0.0,-0.98167,1e-05,3.14015]
[1780407495645,46.53,68783.74,0.0,-0.98158,1e-05,3.15421]
[1780407496367,46.53,68795.43,0.0,-0.98141,1e-05,3.17949]
[1780407498324,46.54,68786.01,0.0,-0.98153,1e-05,3.16178]
[1780407499603,46.54,68786.01,0.0,-0.98153,1e-05,3.16178]
[1780407499663,46.54,68789.1,0.0,-0.98148,1e-05,3.16914]
[1780407500338,46.54,68792.29,0.0,-0.98143,1e-05,3.17671]
[1780407501345,46.55,68788.33,0.0,-0.98148,1e-05,3.16939]
[1780407502352,46.55,68780.23,0.0,-0.98158,1e-05,3.15352]
[1780407503359,46.55,68781.35,0.0,-0.98156,1e-05,3.1568]
[1780407504366,46.56,68787.89,0.0,-0.98146,1e-05,3.17132]
[1780407506086,46.56,68787.89,0.0,-0.98146,1e-05,3.17132]
[1780407506137,46.56,68787.89,0.0,-0.98146,1e-05,3.17132]
[1780407506219,46.56,68787.89,0.0,-0.98146,1e-05,3.17132]
[1780407506239,46.56,68789.17,0.0,-0.98143,1e-05,3.17583]
[1780407506380,46.56,68785.12,0.0,-0.98149,1e-05,3.16741]
[1780407507387,46.57,68769.66,0.0,-0.9817,1e-05,3.13634]
[1780407508394,46.57,68766.12,0.0,-0.98174,1e-05,3.12997]
[1780407509401,46.57,68763.12,0.0,-0.98177,1e-05,3.12478]
[1780407510448,46.57,68752.14,0.0,-0.98192,1e-05,3.10326]
[1780407511433,46.58,68757.36,0.0,-0.98185,1e-05,3.11337]
[1780407512439,46.58,68762.31,0.0,-0.98178,1e-05,3.12405]
[1780407514453,46.58,68765.01,0.0,-0.98173,1e-05,3.13109]
[1780407517558,46.59,68762.82,0.0,-0.98175,1e-05,3.12753]
[1780407517642,46.59,68762.82,0.0,-0.98175,1e-05,3.12753]
[1780407517725,46.59,68762.82,0.0,-0.98175,1e-05,3.12753]
[1780407517764,46.59,68763.92,0.0,-0.98173,1e-05,3.13074]
[1780407519488,46.59,68760.1,0.0,-0.98178,1e-05,3.12336]
[1780407520947,46.59,68760.1,0.0,-0.98178,1e-05,3.12336]
[1780407520977,46.59,68760.1,0.0,-0.98178,1e-05,3.12336]
[1780407521009,46.59,68760.1,0.0,-0.98178,1e-05,3.12336]
[1780407521220,46.59,68760.1,0.0,-0.98178,1e-05,3.12336]
[1780407521319,46.6,68761.76,0.0,-0.98175,1e-05,3.12773]
[1780407524656,46.6,68759.23,0.0,-0.98178,1e-05,3.12348]
[1780407524721,46.6,68759.23,0.0,-0.98178,1e-05,3.12348]
[1780407528772,46.61,68758.68,0.0,-0.98177,1e-05,3.12427]
[1780407528910,46.61,68758.68,0.0,-0.98177,1e-05,3.12427]
[1780407528972,46.61,68758.68,0.0,-0.98177,1e-05,3.12427]
[1780407528979,46.61,68752.39,0.0,-0.98185,1e-05,3.11234]
[1780407530565,46.61,68753.62,0.0,-0.98183,1e-05,3.11536]
[1780407532362,46.61,68754.07,0.0,-0.98182,1e-05,3.11679]
[1780407532472,46.61,68754.07,0.0,-0.98182,1e-05,3.11679]
[1780407532579,46.62,68753.99,0.0,-0.98182,1e-05,3.11762]
[1780407533393,46.62,68753.99,0.0,-0.98182,1e-05,3.11762]
[1780407533586,46.62,68750.92,0.0,-0.98186,1e-05,3.11133]
[1780407534593,46.62,68747.73,0.0,-0.9819,1e-05,3.10581]
[1780407536978,46.62,68748.51,0.0,-0.98188,1e-05,3.10792]
[1780407536978,46.62,68764.33,0.0,-0.98166,1e-05,3.14091]
[1780407537614,46.62,68770.9,0.0,-0.98157,1e-05,3.15493]
[1780407538973,46.62,68770.9,0.0,-0.98157,1e-05,3.15493]
[1780407539035,46.63,68768.03,0.0,-0.9816,1e-05,3.14944]
[1780407540644,46.63,68760.99,0.0,-0.9817,1e-05,3.13582]
[1780407541651,46.63,68769.14,0.0,-0.98158,1e-05,3.1531]
[1780407542530,46.63,68769.14,0.0,-0.98158,1e-05,3.1531]
[1780407542658,46.63,68763.74,0.0,-0.98165,1e-05,3.14239]
[1780407543920,46.63,68763.74,0.0,-0.98165,1e-05,3.14239]
[1780407544018,46.63,68759.73,0.0,-0.9817,1e-05,3.13458]
[1780407544672,46.63,68756.75,0.0,-0.98174,1e-05,3.12892]
[1780407547380,46.64,68755.4,0.0,-0.98176,1e-05,3.12663]
[1780407549376,46.64,68756.65,0.0,-0.98173,1e-05,3.13063]
[1780407549707,46.64,68751.5,0.0,-0.9818,1e-05,3.12053]
[1780407552905,46.65,68750.19,0.0,-0.98181,1e-05,3.11883]
[1780407554378,46.65,68749.28,0.0,-0.98181,1e-05,3.11796]
[1780407554742,46.65,68745.29,0.0,-0.98187,1e-05,3.11029]
[1780407555750,46.65,68737.32,0.0,-0.98197,1e-05,3.09402]
[1780407556759,46.65,68729.18,0.0,-0.98208,1e-05,3.07852]
[1780407558074,46.65,68729.18,0.0,-0.98208,1e-05,3.07852]
[1780407558172,46.65,68733.89,0.0,-0.98202,1e-05,3.08789]
[1780407558778,46.65,68743.97,0.0,-0.98188,1e-05,3.10822]
[1780407559785,46.65,68739.0,0.0,-0.98194,1e-05,3.09859]
[1780407560792,46.66,68747.45,0.0,-0.98182,1e-05,3.11639]
[1780407561813,46.66,68745.46,0.0,-0.98185,1e-05,3.11282]
[1780407562836,46.66,68745.46,0.0,-0.98185,1e-05,3.11282]
[1780407562912,46.66,68739.31,0.0,-0.98193,1e-05,3.10076]
[1780407563814,46.66,68739.49,0.0,-0.98192,1e-05,3.10166]
[1780407564821,46.66,68734.82,0.0,-0.98198,1e-05,3.09267]
[1780407565949,46.66,68734.82,0.0,-0.98198,1e-05,3.09267]
[1780407565986,46.66,68738.95,0.0,-0.98192,1e-05,3.10163]
[1780407568850,46.67,68744.23,0.0,-0.98184,1e-05,3.114]
[1780407570864,46.67,68746.31,0.0,-0.9818,1e-05,3.11927]
[1780407572497,46.68,68747.23,0.0,-0.9818,1e-05,3.12008]
[1780407572890,46.68,68777.77,0.0,-0.98137,1e-05,3.18363]
[1780407573898,46.68,68794.56,0.0,-0.98113,1e-05,3.2191]
[1780407574905,46.68,68797.9,0.0,-0.98108,1e-05,3.22696]
[1780407576379,46.68,68797.9,0.0,-0.98108,1e-05,3.22696]
[1780407577926,46.69,68793.36,0.0,-0.98113,1e-05,3.21889]
[1780407580152,46.69,68795.33,0.0,-0.9811,1e-05,3.22335]
[1780407580244,46.69,68783.01,0.0,-0.98127,1e-05,3.19788]
[1780407580947,46.69,68777.67,0.0,-0.98135,1e-05,3.1871]
[1780407583189,46.69,68776.54,0.0,-0.98136,1e-05,3.18513]
[1780407583276,46.69,68773.13,0.0,-0.98141,1e-05,3.17842]
[1780407583968,46.69,68764.96,0.0,-0.98152,1e-05,3.16187]
[1780407584975,46.69,68764.15,0.0,-0.98152,1e-05,3.16062]
[1780407589003,46.7,68769.37,0.0,-0.98144,1e-05,3.1731]
[1780407591123,46.7,68770.77,0.0,-0.98142,1e-05,3.17641]
[1780407591225,46.7,68770.77,0.0,-0.98142,1e-05,3.17641]
[1780407591234,46.7,68770.77,0.0,-0.98142,1e-05,3.17641]
[1780407591326,46.7,68771.29,0.0,-0.98141,1e-05,3.17788]
[1780407591470,46.7,68771.29,0.0,-0.98141,1e-05,3.17788]
[1780407595046,46.71,68779.61,0.0,-0.98128,1e-05,3.19677]
[1780407596052,46.71,68782.32,0.0,-0.98124,1e-05,3.20279]
[1780407598066,46.71,68787.64,0.0,-0.98116,1e-05,3.21462]
[1780407600088,46.71,68787.9,0.0,-0.98115,1e-05,3.21582]
[1780407602107,46.72,68782.44,0.0,-0.98122,1e-05,3.20505]
[1780407604120,46.72,68778.87,0.0,-0.98127,1e-05,3.19829]
[1780407604974,46.72,68778.87,0.0,-0.98127,1e-05,3.19829]
[1780407605220,46.72,68778.87,0.0,-0.98127,1e-05,3.19829]
[1780407606135,46.72,68771.57,0.0,-0.98137,1e-05,3.18381]
[1780407607148,46.72,68767.32,0.0,-0.98142,1e-05,3.17536]
[1780407608154,46.72,68774.56,0.0,-0.98132,1e-05,3.1908]
[1780407609199,46.72,68774.56,0.0,-0.98132,1e-05,3.1908]
[1780407609243,46.72,68774.56,0.0,-0.98132,1e-05,3.1908]
[1780407609443,46.72,68774.56,0.0,-0.98132,1e-05,3.1908]
[1780407609314,46.72,68776.64,0.0,-0.98129,1e-05,3.1955]
[1780407609470,46.72,68776.64,0.0,-0.98129,1e-05,3.1955]
[1780407610169,46.73,68766.22,0.0,-0.98143,1e-05,3.1742]
[1780407611179,46.73,68755.56,0.0,-0.98158,1e-05,3.15254]
[1780407612187,46.73,68751.5,0.0,-0.98163,1e-05,3.14461]
[1780407614200,46.73,68742.37,0.0,-0.98175,1e-05,3.12675]
[1780407615207,46.73,68739.0,0.0,-0.98179,1e-05,3.12032]
[1780407618228,46.74,68736.11,0.0,-0.98182,1e-05,3.11589]
[1780407619455,46.74,68736.11,0.0,-0.98182,1e-05,3.11589]
[1780407619470,46.74,68737.13,0.0,-0.98181,1e-05,3.11847]
[1780407620242,46.74,68730.6,0.0,-0.98189,1e-05,3.10563]
[1780407621249,46.74,68728.69,0.0,-0.98191,1e-05,3.10225]
[1780407623264,46.75,68725.38,0.0,-0.98195,1e-05,3.09656]
[1780407624231,46.75,68725.38,0.0,-0.98195,1e-05,3.09656]
[1780407624271,46.75,68721.08,0.0,-0.98201,1e-05,3.08835]
[1780407625281,46.75,68714.77,0.0,-0.98209,1e-05,3.0761]
[1780407626287,46.75,68714.89,0.0,-0.98208,1e-05,3.07691]
[1780407630376,46.76,68716.31,0.0,-0.98205,1e-05,3.08147]
[1780407630470,46.76,68716.31,0.0,-0.98205,1e-05,3.08147]
[1780407631322,46.76,68723.64,0.0,-0.98195,1e-05,3.0959]
[1780407632330,46.76,68724.21,0.0,-0.98194,1e-05,3.09759]
[1780407632759,46.76,68724.21,0.0,-0.98194,1e-05,3.09759]
[1780407632973,46.76,68724.21,0.0,-0.98194,1e-05,3.09759]
[1780407633000,46.76,68724.21,0.0,-0.98194,1e-05,3.09759]
[1780407633222,46.76,68724.21,0.0,-0.98194,1e-05,3.09759]
[1780407633337,46.76,68722.45,0.0,-0.98196,1e-05,3.09454]
[1780407635190,46.77,68721.02,0.0,-0.98198,1e-05,3.09217]
[1780407635219,46.77,68721.02,0.0,-0.98198,1e-05,3.09217]
[1780407635353,46.77,68726.54,0.0,-0.9819,1e-05,3.10394]
[1780407636359,46.77,68730.6,0.0,-0.98184,1e-05,3.11274]
[1780407637720,46.77,68733.29,0.0,-0.9818,1e-05,3.11874]
[1780407637972,46.77,68733.29,0.0,-0.9818,1e-05,3.11874]
[1780407638043,46.77,68733.29,0.0,-0.9818,1e-05,3.11874]
[1780407638222,46.77,68733.29,0.0,-0.9818,1e-05,3.11874]
[1780407638373,46.77,68733.92,0.0,-0.98179,1e-05,3.12052]
[1780407640388,46.78,68723.63,0.0,-0.98192,1e-05,3.1005]
[1780407641395,46.78,68717.09,0.0,-0.98201,1e-05,3.08773]
[1780407642402,46.78,68717.84,0.0,-0.98199,1e-05,3.0898]
[1780407642554,46.78,68717.84,0.0,-0.98199,1e-05,3.0898]
[1780407642722,46.78,68717.84,0.0,-0.98199,1e-05,3.0898]
[1780407643409,46.78,68720.97,0.0,-0.98195,1e-05,3.09669]
[1780407644416,46.78,68728.55,0.0,-0.98184,1e-05,3.11266]
[1780407645384,46.78,68728.55,0.0,-0.98184,1e-05,3.11266]
[1780407645468,46.78,68728.55,0.0,-0.98184,1e-05,3.11266]
[1780407645423,46.79,68725.26,0.0,-0.98188,1e-05,3.10645]
[1780407646384,46.79,68725.26,0.0,-0.98188,1e-05,3.10645]
[1780407646470,46.79,68725.26,0.0,-0.98188,1e-05,3.10645]
[1780407646430,46.79,68712.95,0.0,-0.98205,1e-05,3.08195]
[1780407647437,46.79,68709.45,0.0,-0.98209,1e-05,3.07541]
[1780407647632,46.79,68709.45,0.0,-0.98209,1e-05,3.07541]
[1780407647718,46.79,68709.45,0.0,-0.98209,1e-05,3.07541]
[1780407651467,46.8,68699.75,0.0,-0.9822,1e-05,3.05809]
[1780407652476,46.8,68696.82,0.0,-0.98224,1e-05,3.05278]
[1780407654490,46.8,68703.83,0.0,-0.98214,1e-05,3.06809]
[1780407655497,46.8,68715.87,0.0,-0.98197,1e-05,3.09303]
[1780407656511,46.81,68718.92,0.0,-0.98193,1e-05,3.09976]
[1780407659525,46.81,68715.8,0.0,-0.98196,1e-05,3.09495]
[1780407660532,46.81,68713.04,0.0,-0.98199,1e-05,3.08987]
[1780407663555,46.82,68717.15,0.0,-0.98192,1e-05,3.0998]
[1780407666484,46.82,68715.62,0.0,-0.98194,1e-05,3.09719]
[1780407665569,46.82,68723.7,0.0,-0.98183,1e-05,3.11416]
[1780407666719,46.82,68723.7,0.0,-0.98183,1e-05,3.11416]
[1780407667498,46.82,68723.7,0.0,-0.98183,1e-05,3.11416]
[1780407666806,46.82,68725.78,0.0,-0.98179,1e-05,3.11936]
[1780407667721,46.82,68725.78,0.0,-0.98179,1e-05,3.11936]
[1780407667822,46.83,68725.74,0.0,-0.98179,1e-05,3.11976]
[1780407669323,46.83,68725.74,0.0,-0.98179,1e-05,3.11976]
[1780407669470,46.83,68725.74,0.0,-0.98179,1e-05,3.11976]
[1780407669419,46.83,68722.86,0.0,-0.98183,1e-05,3.11436]
[1780407673344,46.83,68721.64,0.0,-0.98184,1e-05,3.11285]
[1780407673472,46.83,68721.64,0.0,-0.98184,1e-05,3.11285]
[1780407673484,46.83,68722.46,0.0,-0.98182,1e-05,3.11548]
[1780407673625,46.83,68718.26,0.0,-0.98188,1e-05,3.10692]
[1780407674880,46.83,68718.26,0.0,-0.98188,1e-05,3.10692]
[1780407674972,46.83,68718.26,0.0,-0.98188,1e-05,3.10692]
[1780407676646,46.84,68703.45,0.0,-0.98207,1e-05,3.07833]
[1780407677653,46.84,68698.88,0.0,-0.98213,1e-05,3.0696]
[1780407678777,46.84,68698.88,0.0,-0.98213,1e-05,3.0696]
[1780407678849,46.84,68698.88,0.0,-0.98213,1e-05,3.0696]
[1780407678879,46.84,68698.72,0.0,-0.98212,1e-05,3.07037]
[1780407680459,46.84,68698.72,0.0,-0.98212,1e-05,3.07037]
[1780407680471,46.84,68698.72,0.0,-0.98212,1e-05,3.07037]
[1780407680493,46.85,68702.09,0.0,-0.98207,1e-05,3.07773]
[1780407681478,46.85,68702.09,0.0,-0.98207,1e-05,3.07773]
[1780407681710,46.85,68704.24,0.0,-0.98204,1e-05,3.08262]
[1780407681736,46.85,68695.6,0.0,-0.98215,1e-05,3.06517]
[1780407682697,46.85,68686.46,0.0,-0.98227,1e-05,3.04733]
[1780407683702,46.85,68691.01,0.0,-0.98221,1e-05,3.05702]
[1780407684710,46.85,68692.42,0.0,-0.98219,1e-05,3.06045]
[1780407685737,46.85,68701.34,0.0,-0.98207,1e-05,3.07844]
[1780407686745,46.86,68725.13,0.0,-0.98174,1e-05,3.12739]
[1780407688762,46.86,68732.86,0.0,-0.98163,1e-05,3.14377]
[1780407689955,46.86,68732.86,0.0,-0.98163,1e-05,3.14377]
[1780407690016,46.86,68736.52,0.0,-0.98157,1e-05,3.15175]
[1780407690787,46.86,68748.64,0.0,-0.9814,1e-05,3.17761]
[1780407691810,46.86,68761.22,0.0,-0.98123,1e-05,3.20213]
[1780407692808,46.87,68779.92,0.0,-0.98096,1e-05,3.24249]
[1780407694098,46.87,68779.92,0.0,-0.98096,1e-05,3.24249]
[1780407694110,46.87,68789.52,0.0,-0.98082,1e-05,3.2635]
[1780407694829,46.87,68792.36,0.0,-0.98077,1e-05,3.27026]
[1780407695835,46.87,68781.55,0.0,-0.98093,1e-05,3.24745]
[1780407696853,46.87,68783.5,0.0,-0.9809,1e-05,3.25203]
[1780407697859,46.87,68787.94,0.0,-0.98083,1e-05,3.26163]
[1780407698867,46.87,68791.55,0.0,-0.98078,1e-05,3.26949]
[1780407699874,46.88,68788.17,0.0,-0.98083,1e-05,3.26256]
[1780407703906,46.88,68791.11,0.0,-0.98078,1e-05,3.26968]
[1780407704913,46.88,68787.22,0.0,-0.98083,1e-05,3.26167]
[1780407705920,46.88,68782.26,0.0,-0.9809,1e-05,3.25144]
[1780407708941,46.88,68786.66,0.0,-0.98083,1e-05,3.26143]
[1780407711962,46.88,68791.48,0.0,-0.98076,1e-05,3.27228]
[1780407712970,46.88,68797.9,0.0,-0.98067,1e-05,3.28609]
[1780407713978,46.89,68801.83,0.0,-0.98061,1e-05,3.29462]
[1780407714986,46.89,68807.9,0.0,-0.98052,1e-05,3.30772]
[1780407715992,46.89,68812.92,0.0,-0.98045,1e-05,3.31858]
[1780407718006,46.89,68817.56,0.0,-0.98037,1e-05,3.32929]
[1780407719013,46.89,68828.95,0.0,-0.9802,1e-05,3.35441]
[1780407720026,46.89,68839.9,0.0,-0.98004,1e-05,3.37867]
[1780407721032,46.89,68854.58,0.0,-0.97982,1e-05,3.41116]
[1780407722039,46.9,68862.3,0.0,-0.9797,1e-05,3.42854]
[1780407723046,46.9,68851.26,0.0,-0.97986,1e-05,3.40489]
[1780407724053,46.9,68842.74,0.0,-0.97998,1e-05,3.38687]
[1780407725060,46.9,68841.15,0.0,-0.98,1e-05,3.38343]
[1780407727074,46.9,68828.55,0.0,-0.98019,1e-05,3.35621]
[1780407728081,46.9,68821.09,0.0,-0.9803,1e-05,3.34022]
[1780407729091,46.9,68821.17,0.0,-0.98029,1e-05,3.34102]
[1780407730098,46.9,68814.11,0.0,-0.9804,1e-05,3.32597]
[1780407731106,46.9,68812.92,0.0,-0.98041,1e-05,3.32353]
[1780407732113,46.9,68816.09,0.0,-0.98036,1e-05,3.33044]
[1780407734127,46.9,68832.44,0.0,-0.98012,1e-05,3.36584]
[1780407735135,46.9,68837.05,0.0,-0.98006,1e-05,3.37585]
[1780407736142,46.9,68831.16,0.0,-0.98014,1e-05,3.36315]
[1780407737149,46.9,68826.67,0.0,-0.98021,1e-05,3.35351]
[1780407738156,46.9,68823.69,0.0,-0.98025,1e-05,3.34716]
[1780407741178,46.91,68820.23,0.0,-0.9803,1e-05,3.33997]
[1780407742185,46.91,68815.69,0.0,-0.98037,1e-05,3.33032]
[1780407743192,46.91,68805.38,0.0,-0.98051,1e-05,3.30839]
[1780407744199,46.91,68803.88,0.0,-0.98054,1e-05,3.30533]
[1780407745206,46.91,68810.44,0.0,-0.98044,1e-05,3.31948]
[1780407746213,46.91,68814.3,0.0,-0.98038,1e-05,3.32787]
[1780407747521,46.91,68814.3,0.0,-0.98038,1e-05,3.32787]
[1780407747718,46.91,68816.57,0.0,-0.98035,1e-05,3.33284]
[1780407749234,46.91,68811.66,0.0,-0.98042,1e-05,3.32252]
[1780407750264,46.91,68811.66,0.0,-0.98042,1e-05,3.32252]
[1780407750468,46.91,68811.66,0.0,-0.98042,1e-05,3.32252]
[1780407750569,46.91,68808.84,0.0,-0.98046,1e-05,3.31661]
[1780407751236,46.91,68808.84,0.0,-0.98046,1e-05,3.31661]
[1780407751468,46.91,68808.84,0.0,-0.98046,1e-05,3.31661]
[1780407751493,46.91,68808.07,0.0,-0.98048,1e-05,3.31345]
[1780407756389,46.91,68807.55,0.0,-0.98048,1e-05,3.31287]
[1780407756469,46.91,68807.55,0.0,-0.98048,1e-05,3.31287]
[1780407756601,46.91,68803.19,0.0,-0.98054,1e-05,3.3037]
[1780407757290,46.91,68799.13,0.0,-0.9806,1e-05,3.29521]
[1780407759365,46.91,68796.87,0.0,-0.98063,1e-05,3.29057]
[1780407759470,46.91,68796.87,0.0,-0.98063,1e-05,3.29057]
[1780407759479,46.91,68796.87,0.0,-0.98063,1e-05,3.29057]
[1780407759571,46.91,68796.33,0.0,-0.98064,1e-05,3.2896]
[1780407759719,46.91,68796.33,0.0,-0.98064,1e-05,3.2896]
[1780407763335,46.91,68791.8,0.0,-0.9807,1e-05,3.28071]
[1780407764342,46.92,68784.64,0.0,-0.9808,1e-05,3.26575]
[1780407765349,46.92,68788.69,0.0,-0.98074,1e-05,3.27428]
[1780407766356,46.92,68799.91,0.0,-0.98058,1e-05,3.29882]
[1780407767363,46.92,68808.94,0.0,-0.98045,1e-05,3.31823]
[1780407768370,46.92,68818.74,0.0,-0.9803,1e-05,3.33935]
[1780407769378,46.92,68825.86,0.0,-0.9802,1e-05,3.35475]
[1780407770385,46.92,68828.8,0.0,-0.98015,1e-05,3.36115]
[1780407772399,46.92,68841.93,0.0,-0.97996,1e-05,3.38968]
[1780407773406,46.92,68850.09,0.0,-0.97984,1e-05,3.40743]
[1780407774413,46.92,68854.11,0.0,-0.97978,1e-05,3.41617]
[1780407775420,46.92,68859.0,0.0,-0.97971,1e-05,3.42682]
[1780407780487,46.92,68857.4,0.0,-0.97972,1e-05,3.42469]
[1780407781464,46.93,68874.05,0.0,-0.97947,2e-05,3.46169]
[1780407782472,46.93,68876.47,0.0,-0.97943,2e-05,3.46745]
[1780407784486,46.93,68872.64,0.0,-0.97948,2e-05,3.45928]
[1780407785157,46.93,68872.64,0.0,-0.97948,2e-05,3.45928]
[1780407785493,46.93,68869.13,0.0,-0.97954,2e-05,3.45143]
[1780407787220,46.93,68867.88,0.0,-0.97956,2e-05,3.44858]
[1780407790528,46.93,68861.87,0.0,-0.97965,1e-05,3.43552]
[1780407791535,46.93,68860.6,0.0,-0.97967,1e-05,3.43267]
[1780407793816,46.93,68860.25,0.0,-0.97967,1e-05,3.43205]
[1780407793970,46.93,68860.25,0.0,-0.97967,1e-05,3.43205]
[1780407794556,46.93,68859.13,0.0,-0.97969,1e-05,3.42928]
[1780407795563,46.93,68850.96,0.0,-0.97981,1e-05,3.4119]
[1780407795717,46.93,68850.96,0.0,-0.97981,1e-05,3.4119]
[1780407796570,46.93,68848.45,0.0,-0.97985,1e-05,3.4064]
[1780407799591,46.93,68844.65,0.0,-0.9799,1e-05,3.39807]
[1780407799739,46.93,68844.65,0.0,-0.9799,1e-05,3.39807]
[1780407799969,46.93,68844.65,0.0,-0.9799,1e-05,3.39807]
[1780407800598,46.93,68840.44,0.0,-0.97996,1e-05,3.38891]
[1780407802612,46.93,68842.57,0.0,-0.97993,1e-05,3.39355]
[1780407804626,46.93,68839.18,0.0,-0.97998,1e-05,3.3862]
[1780407805633,46.93,68812.06,0.0,-0.98038,1e-05,3.32775]
[1780407806640,46.93,68805.86,0.0,-0.98047,1e-05,3.31452]
[1780407807686,46.93,68801.49,0.0,-0.98053,1e-05,3.30532]
[1780407809678,46.93,68801.57,0.0,-0.98053,1e-05,3.30579]
[1780407812699,46.93,68807.49,0.0,-0.98045,1e-05,3.31726]
[1780407813706,46.93,68811.07,0.0,-0.9804,1e-05,3.32507]
[1780407814713,46.93,68814.53,0.0,-0.98035,1e-05,3.33261]
[1780407815912,46.93,68814.63,0.0,-0.98034,1e-05,3.33295]
[1780407817218,46.93,68816.05,0.0,-0.98032,1e-05,3.3361]
[1780407818741,46.93,68820.4,0.0,-0.98026,1e-05,3.34565]
[1780407820485,46.93,68820.4,0.0,-0.98026,1e-05,3.34565]
[1780407820719,46.93,68820.4,0.0,-0.98026,1e-05,3.34565]
[1780407820723,46.93,68824.22,0.0,-0.9802,1e-05,3.35404]
[1780407821762,46.93,68827.0,0.0,-0.98016,1e-05,3.3601]
[1780407825219,46.93,68825.88,0.0,-0.98017,1e-05,3.35781]
[1780407825320,46.93,68819.52,0.0,-0.98027,1e-05,3.34425]
[1780407825791,46.93,68819.21,0.0,-0.98027,1e-05,3.34366]
[1780407830621,46.94,68821.41,0.0,-0.98024,1e-05,3.34864]
[1780407830718,46.94,68821.41,0.0,-0.98024,1e-05,3.34864]
[1780407830708,46.94,68823.45,0.0,-0.98021,1e-05,3.3531]
[1780407832840,46.94,68820.54,0.0,-0.98025,1e-05,3.34706]
[1780407834567,46.94,68820.54,0.0,-0.98025,1e-05,3.34706]
[1780407834613,46.94,68806.14,0.0,-0.98046,1e-05,3.31628]
[1780407834854,46.94,68801.74,0.0,-0.98052,1e-05,3.30703]
[1780407836850,46.94,68800.65,0.0,-0.98053,1e-05,3.30485]
[1780407837375,46.94,68800.65,0.0,-0.98053,1e-05,3.30485]
[1780407837405,46.94,68799.54,0.0,-0.98055,1e-05,3.30264]
[1780407838882,46.94,68792.58,0.0,-0.98065,1e-05,3.288]
[1780407839889,46.94,68786.99,0.0,-0.98073,1e-05,3.27649]
[1780407840932,46.94,68782.65,0.0,-0.98079,1e-05,3.26674]
[1780407841906,46.94,68766.64,0.0,-0.98102,1e-05,3.23251]
[1780407842913,46.94,68766.57,0.0,-0.98102,1e-05,3.23264]
[1780407844927,46.93,68749.39,0.0,-0.98127,1e-05,3.19583]
[1780407845944,46.93,68746.26,0.0,-0.98132,1e-05,3.1889]
[1780407846951,46.93,68753.34,0.0,-0.98122,1e-05,3.20318]
[1780407847959,46.93,68766.69,0.0,-0.98104,1e-05,3.23059]
[1780407848965,46.93,68778.69,0.0,-0.98086,1e-05,3.25607]
[1780407849972,46.93,68781.95,0.0,-0.98082,1e-05,3.26317]
[1780407853198,46.93,68781.59,0.0,-0.98082,1e-05,3.26284]
[1780407853221,46.93,68781.59,0.0,-0.98082,1e-05,3.26284]
[1780407855547,46.93,68778.61,0.0,-0.98086,1e-05,3.257]
[1780407855718,46.93,68778.61,0.0,-0.98086,1e-05,3.257]
[1780407855776,46.93,68776.0,0.0,-0.9809,1e-05,3.25096]
[1780407857028,46.93,68769.58,0.0,-0.981,1e-05,3.23642]
[1780407858032,46.93,68762.58,0.0,-0.9811,1e-05,3.22126]
[1780407859039,46.93,68767.34,0.0,-0.98103,1e-05,3.23073]
[1780407860699,46.93,68767.34,0.0,-0.98103,1e-05,3.23073]
[1780407860718,46.93,68767.34,0.0,-0.98103,1e-05,3.23073]
[1780407860047,46.93,68773.43,0.0,-0.98095,1e-05,3.24378]
[1780407861053,46.93,68776.78,0.0,-0.9809,1e-05,3.25108]
[1780407866088,46.93,68781.5,0.0,-0.98082,1e-05,3.26223]
[1780407867095,46.93,68776.0,0.0,-0.9809,1e-05,3.25087]
[1780407870116,46.93,68780.43,0.0,-0.98083,1e-05,3.26091]
[1780407871190,46.93,68780.43,0.0,-0.98083,1e-05,3.26091]
[1780407871220,46.93,68780.43,0.0,-0.98083,1e-05,3.26091]
[1780407871472,46.93,68780.43,0.0,-0.98083,1e-05,3.26091]
[1780407871496,46.93,68780.09,0.0,-0.98084,1e-05,3.25879]
[1780407873137,46.94,68784.72,0.0,-0.98077,1e-05,3.26901]
[1780407874169,46.94,68784.72,0.0,-0.98077,1e-05,3.26901]
[1780407874220,46.94,68784.72,0.0,-0.98077,1e-05,3.26901]
[1780407874715,46.94,68784.72,0.0,-0.98077,1e-05,3.26901]
[1780407874270,46.94,68785.24,0.0,-0.98077,1e-05,3.27032]
[1780407874973,46.94,68785.24,0.0,-0.98077,1e-05,3.27032]
[1780407878514,46.94,68787.16,0.0,-0.98073,1e-05,3.275]
[1780407878719,46.94,68787.16,0.0,-0.98073,1e-05,3.275]
[1780407878564,46.94,68788.13,0.0,-0.98072,1e-05,3.27725]
[1780407879443,46.94,68788.13,0.0,-0.98072,1e-05,3.27725]
[1780407879470,46.94,68788.13,0.0,-0.98072,1e-05,3.27725]
[1780407881196,46.94,68793.17,0.0,-0.98064,1e-05,3.28852]
[1780407882387,46.94,68793.17,0.0,-0.98064,1e-05,3.28852]
[1780407882482,46.94,68793.17,0.0,-0.98064,1e-05,3.28852]
[1780407882489,46.94,68788.31,0.0,-0.98071,1e-05,3.2784]
[1780407884519,46.94,68787.43,0.0,-0.98072,1e-05,3.27673]
[1780407884718,46.94,68787.43,0.0,-0.98072,1e-05,3.27673]
[1780407891804,46.95,68789.69,0.0,-0.98068,1e-05,3.28283]
[1780407891973,46.95,68787.83,0.0,-0.98071,1e-05,3.27908]
[1780407892273,46.95,68787.15,0.0,-0.98071,1e-05,3.27783]
[1780407893216,46.95,68787.15,0.0,-0.98071,1e-05,3.27783]
[1780407893472,46.95,68787.15,0.0,-0.98071,1e-05,3.27783]
[1780407894642,46.95,68786.34,0.0,-0.98073,1e-05,3.27553]
[1780407894719,46.95,68786.34,0.0,-0.98073,1e-05,3.27553]
[1780407894743,46.94,68779.71,0.0,-0.98083,1e-05,3.26095]
[1780407895294,46.94,68775.63,0.0,-0.98089,1e-05,3.25181]
[1780407896301,46.94,68782.12,0.0,-0.9808,1e-05,3.26572]
[1780407897308,46.94,68784.36,0.0,-0.98076,1e-05,3.27066]
[1780407898947,46.94,68784.79,0.0,-0.98075,1e-05,3.27178]
[1780407898986,46.94,68784.79,0.0,-0.98075,1e-05,3.27178]
[1780407901353,46.95,68801.2,0.0,-0.98051,1e-05,3.3072]
[1780407902350,46.95,68804.11,0.0,-0.98047,1e-05,3.31355]
[1780407903128,46.95,68804.11,0.0,-0.98047,1e-05,3.31355]
[1780407904373,46.95,68826.63,0.0,-0.98014,1e-05,3.36213]
[1780407904932,46.95,68826.63,0.0,-0.98014,1e-05,3.36213]
[1780407905380,46.95,68842.47,0.0,-0.97991,1e-05,3.39643]
[1780407906386,46.95,68839.26,0.0,-0.97996,1e-05,3.38949]
[1780407908407,46.95,68838.87,0.0,-0.97996,1e-05,3.38864]
[1780407909411,46.95,68834.77,0.0,-0.98002,1e-05,3.37976]
[1780407911425,46.95,68828.1,0.0,-0.98012,1e-05,3.36537]
[1780407913439,46.95,68824.34,0.0,-0.98018,1e-05,3.35656]
[1780407915458,46.95,68834.28,0.0,-0.98003,1e-05,3.37814]
[1780407916465,46.95,68835.67,0.0,-0.98001,1e-05,3.38117]
[1780407917472,46.95,68846.29,0.0,-0.97986,1e-05,3.40425]
[1780407918479,46.95,68846.93,0.0,-0.97985,1e-05,3.40561]
[1780407919486,46.95,68841.96,0.0,-0.97992,1e-05,3.39477]
[1780407920493,46.95,68837.5,0.0,-0.97999,1e-05,3.38508]
[1780407922507,46.95,68836.15,0.0,-0.98001,1e-05,3.38218]
[1780407922866,46.95,68836.15,0.0,-0.98001,1e-05,3.38218]
[1780407922971,46.95,68836.15,0.0,-0.98001,1e-05,3.38218]
[1780407923514,46.95,68835.51,0.0,-0.98001,1e-05,3.38081]
[1780407924577,46.95,68835.51,0.0,-0.98001,1e-05,3.38081]
[1780407924718,46.95,68835.51,0.0,-0.98001,1e-05,3.38081]
[1780407925528,46.95,68845.21,0.0,-0.97987,1e-05,3.4019]
[1780407926535,46.95,68842.54,0.0,-0.97991,1e-05,3.39608]
[1780407926997,46.95,68842.54,0.0,-0.97991,1e-05,3.39608]
[1780407927221,46.95,68842.54,0.0,-0.97991,1e-05,3.39608]
[1780407927542,46.95,68841.86,0.0,-0.97992,1e-05,3.39459]
[1780407928549,46.95,68836.7,0.0,-0.98,1e-05,3.38339]
[1780407929000,46.95,68836.7,0.0,-0.98,1e-05,3.38339]
[1780407929223,46.95,68836.7,0.0,-0.98,1e-05,3.38339]
[1780407929556,46.95,68831.4,0.0,-0.98008,1e-05,3.37193]
[1780407930526,46.95,68831.4,0.0,-0.98008,1e-05,3.37193]
[1780407930720,46.95,68831.4,0.0,-0.98008,1e-05,3.37193]
[1780407930746,46.95,68827.58,0.0,-0.98013,1e-05,3.36371]
[1780407931743,46.95,68819.92,0.0,-0.98025,1e-05,3.34561]
[1780407932578,46.95,68816.0,0.0,-0.98031,1e-05,3.33727]
[1780407933585,46.95,68818.93,0.0,-0.98027,1e-05,3.34365]
[1780407934593,46.95,68835.55,0.0,-0.98002,1e-05,3.37959]
[1780407935610,46.95,68843.61,0.0,-0.9799,1e-05,3.3971]
[1780407936615,46.95,68841.46,0.0,-0.97993,1e-05,3.39241]
[1780407936945,46.95,68841.46,0.0,-0.97993,1e-05,3.39241]
[1780407936971,46.95,68841.46,0.0,-0.97993,1e-05,3.39241]
[1780407937622,46.95,68843.21,0.0,-0.97991,1e-05,3.39622]
[1780407938651,46.95,68843.21,0.0,-0.97991,1e-05,3.39622]
[1780407938720,46.95,68843.21,0.0,-0.97991,1e-05,3.39622]
[1780407941444,46.95,68840.47,0.0,-0.97995,1e-05,3.39025]
[1780407941471,46.95,68840.47,0.0,-0.97995,1e-05,3.39025]
[1780407943676,46.95,68850.44,0.0,-0.9798,1e-05,3.41194]
[1780407944684,46.95,68857.76,0.0,-0.97969,1e-05,3.4279]
[1780407945690,46.95,68854.98,0.0,-0.97973,1e-05,3.42176]
[1780407946557,46.95,68854.98,0.0,-0.97973,1e-05,3.42176]
[1780407946697,46.95,68850.19,0.0,-0.97981,1e-05,3.41125]
[1780407948708,46.95,68848.16,0.0,-0.97984,1e-05,3.40679]
[1780407948719,46.95,68848.16,0.0,-0.97984,1e-05,3.40679]
[1780407948734,46.95,68852.79,0.0,-0.97977,1e-05,3.41686]
[1780407949718,46.95,68863.02,0.0,-0.97961,1e-05,3.43921]
[1780407950725,46.95,68865.98,0.0,-0.97957,2e-05,3.44563]
[1780407951734,46.95,68872.01,0.0,-0.97948,2e-05,3.4588]
[1780407952741,46.95,68860.23,0.0,-0.97966,1e-05,3.4328]
[1780407953748,46.95,68856.95,0.0,-0.97971,1e-05,3.42554]
[1780407954523,46.95,68856.95,0.0,-0.97971,1e-05,3.42554]
[1780407954720,46.95,68856.95,0.0,-0.97971,1e-05,3.42554]
[1780407954756,46.95,68856.97,0.0,-0.97971,1e-05,3.42553]
[1780407955448,46.95,68856.97,0.0,-0.97971,1e-05,3.42553]
[1780407955470,46.95,68856.97,0.0,-0.97971,1e-05,3.42553]
[1780407957777,46.94,68853.23,0.0,-0.97976,1e-05,3.41717]
[1780407958784,46.94,68849.81,0.0,-0.97982,1e-05,3.40964]
[1780407959016,46.94,68849.81,0.0,-0.97982,1e-05,3.40964]
[1780407959219,46.94,68849.81,0.0,-0.97982,1e-05,3.40964]
[1780407959791,46.94,68850.71,0.0,-0.9798,1e-05,3.41156]
[1780407959959,46.94,68850.71,0.0,-0.9798,1e-05,3.41156]
[1780407959974,46.94,68850.71,0.0,-0.9798,1e-05,3.41156]
[1780407960798,46.94,68856.37,0.0,-0.97972,1e-05,3.42389]
[1780407961805,46.94,68860.54,0.0,-0.97966,1e-05,3.43299]
[1780407963325,46.94,68860.56,0.0,-0.97966,1e-05,3.43298]
[1780407963469,46.94,68860.56,0.0,-0.97966,1e-05,3.43298]
[1780407963497,46.94,68860.56,0.0,-0.97966,1e-05,3.43298]
[1780407963719,46.94,68860.56,0.0,-0.97966,1e-05,3.43298]
[1780407963819,46.94,68867.22,0.0,-0.97956,2e-05,3.44752]
[1780407965833,46.94,68864.53,0.0,-0.9796,2e-05,3.44145]
[1780407966840,46.94,68861.28,0.0,-0.97965,1e-05,3.43422]
[1780407967402,46.94,68861.28,0.0,-0.97965,1e-05,3.43422]
[1780407967469,46.94,68861.28,0.0,-0.97965,1e-05,3.43422]
[1780407967637,46.94,68861.28,0.0,-0.97965,1e-05,3.43422]
[1780407967721,46.94,68861.28,0.0,-0.97965,1e-05,3.43422]
[1780407967847,46.94,68861.11,0.0,-0.97965,1e-05,3.43376]
[1780407968854,46.94,68858.13,0.0,-0.9797,1e-05,3.42717]
[1780407971603,46.94,68859.36,0.0,-0.97968,1e-05,3.42973]
[1780407971718,46.94,68859.36,0.0,-0.97968,1e-05,3.42973]
[1780407972167,46.94,68859.85,0.0,-0.97967,1e-05,3.43074]
[1780407972220,46.94,68859.85,0.0,-0.97967,1e-05,3.43074]
[1780407972882,46.94,68859.67,0.0,-0.97968,1e-05,3.43029]
[1780407973889,46.94,68845.25,0.0,-0.97989,1e-05,3.39875]
[1780407974896,46.94,68840.41,0.0,-0.97996,1e-05,3.38817]
[1780407975903,46.94,68830.94,0.0,-0.9801,1e-05,3.36766]
[1780407977918,46.94,68833.85,0.0,-0.98007,1e-05,3.37244]
[1780407980938,46.94,68828.07,0.0,-0.98015,1e-05,3.36007]
[1780407981959,46.94,68823.23,0.0,-0.98023,1e-05,3.34969]
[1780407982964,46.94,68813.86,0.0,-0.98036,1e-05,3.32963]
[1780407984968,46.93,68814.85,0.0,-0.98036,1e-05,3.33038]
[1780407985975,46.93,68810.18,0.0,-0.98043,1e-05,3.31972]
[1780407986961,46.93,68810.18,0.0,-0.98043,1e-05,3.31972]
[1780407986974,46.93,68810.18,0.0,-0.98043,1e-05,3.31972]
[1780407987052,46.93,68814.39,0.0,-0.98038,1e-05,3.32741]
[1780407987989,46.93,68812.12,0.0,-0.98041,1e-05,3.32267]
[1780407989472,46.93,68812.12,0.0,-0.98041,1e-05,3.32267]
[1780407989721,46.93,68812.12,0.0,-0.98041,1e-05,3.32267]
[1780407992194,46.93,68810.76,0.0,-0.98044,1e-05,3.31851]
[1780407992218,46.93,68810.76,0.0,-0.98044,1e-05,3.31851]
[1780407992321,46.93,68807.57,0.0,-0.98048,1e-05,3.31183]
[1780407995883,46.93,68806.31,0.0,-0.9805,1e-05,3.30928]
[1780407995895,46.93,68802.56,0.0,-0.98055,1e-05,3.30159]
[1780407995975,46.93,68802.56,0.0,-0.98055,1e-05,3.30159]
[1780407998698,46.93,68801.49,0.0,-0.98056,1e-05,3.29964]
[1780407998718,46.93,68801.49,0.0,-0.98056,1e-05,3.29964]
[1780407998799,46.93,68801.69,0.0,-0.98056,1e-05,3.29945]
[1780407999904,46.93,68801.69,0.0,-0.98056,1e-05,3.29945]
[1780407999067,46.93,68804.35,0.0,-0.98053,1e-05,3.30528]
[1780407999970,46.93,68804.35,0.0,-0.98053,1e-05,3.30528]
[1780408000074,46.93,68800.67,0.0,-0.98058,1e-05,3.2976]
[1780408001081,46.93,68796.03,0.0,-0.98064,1e-05,3.28791]
[1780408002089,46.93,68792.57,0.0,-0.98069,1e-05,3.28075]
[1780408004921,46.93,68792.72,0.0,-0.98069,1e-05,3.28126]
[1780408004101,46.93,68796.43,0.0,-0.98063,1e-05,3.28933]
[1780408004970,46.93,68796.43,0.0,-0.98063,1e-05,3.28933]
[1780408008482,46.93,68797.47,0.0,-0.98061,1e-05,3.29207]
[1780408008584,46.93,68797.84,0.0,-0.98061,1e-05,3.29303]
[1780408010648,46.94,68796.85,0.0,-0.98062,1e-05,3.2911]
[1780408010719,46.94,68796.85,0.0,-0.98062,1e-05,3.2911]
[1780408012924,46.94,68793.72,0.0,-0.98066,1e-05,3.2848]
[1780408012978,46.93,68792.57,0.0,-0.98068,1e-05,3.28178]
[1780408013165,46.93,68787.92,0.0,-0.98075,1e-05,3.27135]
[1780408015083,46.93,68786.7,0.0,-0.98077,1e-05,3.26898]
[1780408015219,46.93,68786.7,0.0,-0.98077,1e-05,3.26898]
[1780408015251,46.93,68786.97,0.0,-0.98077,1e-05,3.26977]
[1780408020214,46.94,68791.62,0.0,-0.98069,1e-05,3.28069]
[1780408021084,46.94,68791.62,0.0,-0.98069,1e-05,3.28069]
[1780408021219,46.94,68791.62,0.0,-0.98069,1e-05,3.28069]
[1780408023235,46.94,68797.65,0.0,-0.9806,1e-05,3.29404]
[1780408023995,46.94,68797.65,0.0,-0.9806,1e-05,3.29404]
[1780408024220,46.94,68797.65,0.0,-0.9806,1e-05,3.29404]
[1780408025029,46.94,68796.77,0.0,-0.98061,1e-05,3.29235]
[1780408025219,46.94,68796.77,0.0,-0.98061,1e-05,3.29235]
[1780408025249,46.94,68795.6,0.0,-0.98063,1e-05,3.29004]
[1780408028270,46.94,68787.06,0.0,-0.98075,1e-05,3.27249]
[1780408029277,46.94,68784.21,0.0,-0.98079,1e-05,3.26668]
[1780408030002,46.94,68784.21,0.0,-0.98079,1e-05,3.26668]
[1780408030221,46.94,68784.21,0.0,-0.98079,1e-05,3.26668]
[1780408031324,46.94,68783.98,0.0,-0.98079,1e-05,3.26565]
[1780408031469,46.94,68783.98,0.0,-0.98079,1e-05,3.26565]
[1780408031553,46.94,68783.47,0.0,-0.9808,1e-05,3.26479]
[1780408032298,46.94,68791.86,0.0,-0.98068,1e-05,3.28276]
[1780408033998,46.94,68791.86,0.0,-0.98068,1e-05,3.28276]
[1780408033304,46.94,68794.59,0.0,-0.98064,1e-05,3.28874]
[1780408034312,46.94,68799.89,0.0,-0.98056,1e-05,3.30019]
[1780408036326,46.94,68799.9,0.0,-0.98056,1e-05,3.30053]
[1780408037536,46.94,68799.9,0.0,-0.98056,1e-05,3.30053]
[1780408041361,46.95,68791.89,0.0,-0.98067,1e-05,3.28435]
[1780408042762,46.95,68791.89,0.0,-0.98067,1e-05,3.28435]
[1780408042973,46.95,68791.89,0.0,-0.98067,1e-05,3.28435]
[1780408042824,46.95,68787.86,0.0,-0.98073,1e-05,3.27523]
[1780408043388,46.95,68792.39,0.0,-0.98066,1e-05,3.28503]
[1780408046274,46.94,68791.93,0.0,-0.98067,1e-05,3.28366]
[1780408046470,46.94,68791.93,0.0,-0.98067,1e-05,3.28366]
[1780408046533,46.94,68791.93,0.0,-0.98067,1e-05,3.28366]
[1780408046721,46.94,68791.93,0.0,-0.98067,1e-05,3.28366]
[1780408046825,46.95,68791.12,0.0,-0.98068,1e-05,3.28214]
[1780408047419,46.95,68775.32,0.0,-0.98091,1e-05,3.24898]
[1780408048422,46.94,68773.44,0.0,-0.98094,1e-05,3.24451]
[1780408052163,46.94,68774.14,0.0,-0.98095,1e-05,3.24283]
[1780408052219,46.94,68774.14,0.0,-0.98095,1e-05,3.24283]
[1780408054812,46.94,68775.21,0.0,-0.98094,1e-05,3.24405]
[1780408054974,46.94,68775.21,0.0,-0.98094,1e-05,3.24405]
[1780408054913,46.93,68781.06,0.0,-0.98086,1e-05,3.25585]
[1780408056482,46.93,68777.42,0.0,-0.98092,1e-05,3.24713]
[1780408057541,46.93,68777.42,0.0,-0.98092,1e-05,3.24713]
[1780408057719,46.93,68777.42,0.0,-0.98092,1e-05,3.24713]
[1780408059346,46.93,68776.97,0.0,-0.98093,1e-05,3.24516]
[1780408059469,46.93,68776.97,0.0,-0.98093,1e-05,3.24516]
[1780408059503,46.93,68779.02,0.0,-0.9809,1e-05,3.24896]
[1780408060510,46.92,68784.5,0.0,-0.98083,1e-05,3.25999]
[1780408061509,46.92,68784.5,0.0,-0.98083,1e-05,3.25999]
[1780408061720,46.92,68784.5,0.0,-0.98083,1e-05,3.25999]
[1780408065415,46.92,68785.37,0.0,-0.98083,1e-05,3.25972]
[1780408065476,46.92,68785.37,0.0,-0.98083,1e-05,3.25972]
[1780408066552,46.91,68777.31,0.0,-0.98095,1e-05,3.24169]
[1780408067559,46.91,68775.92,0.0,-0.98098,1e-05,3.23827]
[1780408068566,46.91,68782.58,0.0,-0.98089,1e-05,3.25178]
[1780408069574,46.91,68797.32,0.0,-0.98067,1e-05,3.28318]
[1780408070581,46.91,68807.07,0.0,-0.98053,1e-05,3.30411]
[1780408071588,46.91,68809.58,0.0,-0.98049,1e-05,3.30963]
[1780408072986,46.91,68806.34,0.0,-0.98054,1e-05,3.30287]
[1780408073602,46.91,68802.06,0.0,-0.9806,1e-05,3.29393]
[1780408075187,46.91,68803.3,0.0,-0.98059,1e-05,3.29597]
[1780408075218,46.91,68803.3,0.0,-0.98059,1e-05,3.29597]
[1780408076630,46.91,68797.32,0.0,-0.98067,1e-05,3.28363]
[1780408077637,46.91,68801.3,0.0,-0.98061,1e-05,3.29228]
[1780408078644,46.91,68808.83,0.0,-0.9805,1e-05,3.3085]
[1780408079651,46.91,68809.6,0.0,-0.98049,1e-05,3.3103]
[1780408081460,46.92,68808.96,0.0,-0.9805,1e-05,3.30909]
[1780408081470,46.92,68808.96,0.0,-0.9805,1e-05,3.30909]
[1780408081665,46.92,68804.97,0.0,-0.98055,1e-05,3.30074]
[1780408083589,46.92,68802.99,0.0,-0.98058,1e-05,3.29669]
[1780408083720,46.92,68802.99,0.0,-0.98058,1e-05,3.29669]
[1780408083794,46.92,68799.15,0.0,-0.98064,1e-05,3.28871]
[1780408084968,46.92,68799.15,0.0,-0.98064,1e-05,3.28871]
[1780408085220,46.92,68797.17,0.0,-0.98066,1e-05,3.2847]
[1780408085698,46.92,68792.85,0.0,-0.98072,1e-05,3.27575]
[1780408086701,46.92,68784.79,0.0,-0.98084,1e-05,3.25893]
[1780408087708,46.92,68785.42,0.0,-0.98083,1e-05,3.26051]
[1780408089809,46.92,68785.5,0.0,-0.98083,1e-05,3.26014]
[1780408089969,46.92,68785.5,0.0,-0.98083,1e-05,3.26014]
[1780408092573,46.92,68783.01,0.0,-0.98086,1e-05,3.25563]
[1780408092718,46.92,68783.01,0.0,-0.98086,1e-05,3.25563]
[1780408092746,46.92,68789.69,0.0,-0.98076,1e-05,3.26999]
[1780408093753,46.92,68792.12,0.0,-0.98073,1e-05,3.27536]
[1780408094760,46.92,68795.64,0.0,-0.98067,1e-05,3.28303]
[1780408096774,46.92,68802.09,0.0,-0.98058,1e-05,3.29714]
[1780408097781,46.92,68812.24,0.0,-0.98043,1e-05,3.31897]
[1780408098788,46.92,68813.63,0.0,-0.98041,1e-05,3.32209]
[1780408099939,46.92,68813.63,0.0,-0.98041,1e-05,3.32209]
[1780408099971,46.92,68813.63,0.0,-0.98041,1e-05,3.32209]
[1780408101023,46.93,68813.97,0.0,-0.9804,1e-05,3.32296]
[1780408101076,46.93,68814.6,0.0,-0.98039,1e-05,3.32445]
[1780408101219,46.93,68814.6,0.0,-0.98039,1e-05,3.32445]
[1780408103823,46.93,68822.5,0.0,-0.98028,1e-05,3.34179]
[1780408104830,46.93,68823.79,0.0,-0.98026,1e-05,3.34467]
[1780408106844,46.93,68830.85,0.0,-0.98015,1e-05,3.36007]
[1780408108858,46.93,68832.92,0.0,-0.98012,1e-05,3.36467]
[1780408110188,46.93,68835.61,0.0,-0.98008,1e-05,3.37055]
[1780408110219,46.93,68835.61,0.0,-0.98008,1e-05,3.37055]
[1780408110872,46.93,68840.09,0.0,-0.98001,1e-05,3.3803]
[1780408113863,46.93,68840.94,0.0,-0.98001,1e-05,3.38055]
[1780408113971,46.93,68840.94,0.0,-0.98001,1e-05,3.38055]
[1780408114072,46.93,68836.18,0.0,-0.98008,1e-05,3.37028]
[1780408117381,46.93,68836.41,0.0,-0.98008,1e-05,3.37094]
[1780408117472,46.93,68836.41,0.0,-0.98008,1e-05,3.37094]
[1780408117921,46.93,68836.35,0.0,-0.98008,1e-05,3.37087]
[1780408122021,46.93,68837.82,0.0,-0.98005,1e-05,3.37421]
[1780408122218,46.93,68837.32,0.0,-0.98006,1e-05,3.37318]
[1780408123965,46.93,68833.87,0.0,-0.98011,1e-05,3.36582]
[1780408124986,46.93,68825.94,0.0,-0.98023,1e-05,3.34877]
[1780408126643,46.93,68823.32,0.0,-0.98026,1e-05,3.3432]
[1780408126720,46.93,68823.32,0.0,-0.98026,1e-05,3.3432]
[1780408126998,46.93,68820.25,0.0,-0.98031,1e-05,3.3367]
[1780408128477,46.93,68820.56,0.0,-0.9803,1e-05,3.33747]
[1780408128720,46.93,68820.56,0.0,-0.9803,1e-05,3.33747]
[1780408129013,46.93,68820.39,0.0,-0.9803,1e-05,3.33722]
[1780408130020,46.93,68813.61,0.0,-0.9804,1e-05,3.3228]
[1780408131501,46.93,68811.95,0.0,-0.98043,1e-05,3.31936]
[1780408131719,46.93,68811.95,0.0,-0.98043,1e-05,3.31936]
[1780408132034,46.93,68812.15,0.0,-0.98042,1e-05,3.31993]
[1780408134048,46.93,68807.15,0.0,-0.98049,1e-05,3.30954]
[1780408135763,46.93,68805.88,0.0,-0.98051,1e-05,3.30698]
[1780408135971,46.93,68805.88,0.0,-0.98051,1e-05,3.30698]
[1780408138077,46.94,68812.22,0.0,-0.98041,1e-05,3.321]
[1780408138686,46.94,68812.22,0.0,-0.98041,1e-05,3.321]
[1780408138719,46.94,68812.22,0.0,-0.98041,1e-05,3.321]
[1780408139084,46.94,68811.75,0.0,-0.98042,1e-05,3.32014]
[1780408141177,46.94,68809.72,0.0,-0.98045,1e-05,3.31609]
[1780408141219,46.94,68809.72,0.0,-0.98045,1e-05,3.31609]
[1780408142105,46.94,68801.28,0.0,-0.98057,1e-05,3.29825]
[1780408143877,46.94,68799.96,0.0,-0.98059,1e-05,3.29559]
[1780408143969,46.94,68799.96,0.0,-0.98059,1e-05,3.29559]
[1780408144119,46.94,68799.17,0.0,-0.9806,1e-05,3.29332]
[1780408146134,46.94,68785.38,0.0,-0.9808,1e-05,3.26449]
[1780408147796,46.94,68785.38,0.0,-0.9808,1e-05,3.26449]
[1780408147970,46.94,68785.38,0.0,-0.9808,1e-05,3.26449]
[1780408148070,46.94,68783.59,0.0,-0.98082,1e-05,3.26115]
[1780408149155,46.94,68775.98,0.0,-0.98093,1e-05,3.24537]
[1780408150177,46.94,68762.1,0.0,-0.98112,1e-05,3.21655]
[1780408151170,46.94,68752.81,0.0,-0.98125,1e-05,3.19671]
[1780408152177,46.94,68753.0,0.0,-0.98126,1e-05,3.19624]
[1780408155198,46.93,68748.61,0.0,-0.98133,1e-05,3.18591]
[1780408158219,46.93,68756.29,0.0,-0.98123,1e-05,3.20106]
[1780408159226,46.93,68763.07,0.0,-0.98114,1e-05,3.21437]
[1780408160617,46.93,68763.04,0.0,-0.98114,1e-05,3.21386]
[1780408163695,46.92,68761.99,0.0,-0.98116,1e-05,3.2108]
[1780408163718,46.92,68761.99,0.0,-0.98116,1e-05,3.2108]
[1780408164261,46.92,68755.3,0.0,-0.98126,1e-05,3.19602]
[1780408166197,46.92,68756.43,0.0,-0.98125,1e-05,3.19797]
[1780408166219,46.92,68756.43,0.0,-0.98125,1e-05,3.19797]
[1780408166908,46.92,68756.43,0.0,-0.98125,1e-05,3.19797]
[1780408166971,46.92,68756.43,0.0,-0.98125,1e-05,3.19797]
[1780408167010,46.92,68763.57,0.0,-0.98115,1e-05,3.21243]
[1780408167282,46.92,68765.25,0.0,-0.98113,1e-05,3.2155]
[1780408169297,46.91,68761.71,0.0,-0.98118,1e-05,3.20726]
[1780408170303,46.91,68752.19,0.0,-0.98132,1e-05,3.18705]
[1780408171310,46.91,68748.84,0.0,-0.98138,1e-05,3.17812]
[1780408173324,46.91,68752.53,0.0,-0.98133,1e-05,3.18502]
[1780408174331,46.91,68749.19,0.0,-0.98138,1e-05,3.17772]
[1780408175428,46.91,68743.02,0.0,-0.98147,1e-05,3.1646]
[1780408176971,46.91,68743.02,0.0,-0.98147,1e-05,3.1646]
[1780408177072,46.9,68747.64,0.0,-0.98141,1e-05,3.1738]
[1780408178361,46.9,68752.7,0.0,-0.98134,1e-05,3.18355]
[1780408179612,46.9,68752.7,0.0,-0.98134,1e-05,3.18355]
[1780408179720,46.9,68752.7,0.0,-0.98134,1e-05,3.18355]
[1780408179765,46.9,68758.64,0.0,-0.98126,1e-05,3.1955]
[1780408180375,46.9,68761.77,0.0,-0.98122,1e-05,3.20162]
[1780408181387,46.9,68768.51,0.0,-0.98113,1e-05,3.21526]
[1780408182392,46.9,68776.81,0.0,-0.98102,1e-05,3.23219]
[1780408183399,46.9,68787.57,0.0,-0.98086,1e-05,3.25513]
[1780408184406,46.9,68791.94,0.0,-0.9808,1e-05,3.26462]
[1780408186424,46.9,68793.68,0.0,-0.98077,1e-05,3.2688]
[1780408191984,46.9,68791.65,0.0,-0.98079,1e-05,3.26551]
[1780408192976,46.9,68789.07,0.0,-0.98083,1e-05,3.26031]
[1780408196849,46.91,68787.65,0.0,-0.98084,1e-05,3.25837]
[1780408197000,46.91,68787.65,0.0,-0.98084,1e-05,3.25837]
[1780408197099,46.91,68794.05,0.0,-0.98074,1e-05,3.27215]
[1780408197779,46.91,68794.05,0.0,-0.98074,1e-05,3.27215]
[1780408197970,46.91,68794.05,0.0,-0.98074,1e-05,3.27215]
[1780408198071,46.91,68796.21,0.0,-0.98071,1e-05,3.27696]
[1780408200526,46.91,68792.94,0.0,-0.98076,1e-05,3.26995]
[1780408202216,46.91,68789.88,0.0,-0.98081,1e-05,3.26295]
[1780408202335,46.91,68789.88,0.0,-0.98081,1e-05,3.26295]
[1780408202469,46.91,68789.88,0.0,-0.98081,1e-05,3.26295]
[1780408202539,46.91,68788.31,0.0,-0.98083,1e-05,3.25911]
[1780408204116,46.91,68788.31,0.0,-0.98083,1e-05,3.25911]
[1780408204128,46.91,68788.31,0.0,-0.98083,1e-05,3.25911]
[1780408204220,46.91,68789.85,0.0,-0.98081,1e-05,3.26262]
[1780408204553,46.9,68794.89,0.0,-0.98074,1e-05,3.27275]
[1780408205560,46.91,68797.97,0.0,-0.9807,1e-05,3.27951]
[1780408207690,46.91,68797.41,0.0,-0.9807,1e-05,3.27855]
[1780408207722,46.91,68797.41,0.0,-0.9807,1e-05,3.27855]
[1780408207817,46.91,68797.41,0.0,-0.9807,1e-05,3.27855]
[1780408207970,46.91,68797.41,0.0,-0.9807,1e-05,3.27855]
[1780408208072,46.91,68796.77,0.0,-0.98071,1e-05,3.27742]
[1780408210806,46.91,68794.96,0.0,-0.98073,1e-05,3.27404]
[1780408210862,46.91,68794.96,0.0,-0.98073,1e-05,3.27404]
[1780408210974,46.91,68794.96,0.0,-0.98073,1e-05,3.27404]
[1780408211076,46.91,68793.67,0.0,-0.98075,1e-05,3.27154]
[1780408214287,46.91,68794.05,0.0,-0.98074,1e-05,3.27305]
[1780408214291,46.91,68794.05,0.0,-0.98074,1e-05,3.27305]
[1780408214469,46.91,68794.05,0.0,-0.98074,1e-05,3.27305]
[1780408214623,46.91,68796.42,0.0,-0.9807,1e-05,3.27829]
[1780408216575,46.91,68796.99,0.0,-0.98069,1e-05,3.27972]
[1780408216582,46.91,68796.99,0.0,-0.98069,1e-05,3.27972]
[1780408216722,46.91,68796.99,0.0,-0.98069,1e-05,3.27972]
[1780408216805,46.91,68800.59,0.0,-0.98064,1e-05,3.28758]
[1780408217653,46.91,68796.71,0.0,-0.98069,1e-05,3.27955]
[1780408218660,46.92,68787.17,0.0,-0.98083,1e-05,3.2596]
[1780408219283,46.92,68787.17,0.0,-0.98083,1e-05,3.2596]
[1780408219351,46.92,68787.17,0.0,-0.98083,1e-05,3.2596]
[1780408219470,46.92,68787.17,0.0,-0.98083,1e-05,3.2596]
[1780408219667,46.92,68783.95,0.0,-0.98087,1e-05,3.25307]
[1780408223604,46.92,68786.41,0.0,-0.98084,1e-05,3.25827]
[1780408223654,46.92,68786.41,0.0,-0.98084,1e-05,3.25827]
[1780408223721,46.92,68786.41,0.0,-0.98084,1e-05,3.25827]
[1780408223822,46.92,68791.09,0.0,-0.98077,1e-05,3.2684]
[1780408229737,46.92,68791.32,0.0,-0.98076,1e-05,3.2703]
[1780408230744,46.92,68782.37,0.0,-0.98088,1e-05,3.25165]
[1780408232109,46.92,68782.37,0.0,-0.98088,1e-05,3.25165]
[1780408232210,46.92,68781.29,0.0,-0.98091,1e-05,3.24725]
[1780408232221,46.92,68781.29,0.0,-0.98091,1e-05,3.24725]
[1780408232224,46.92,68781.29,0.0,-0.98091,1e-05,3.24725]
[1780408232470,46.92,68781.29,0.0,-0.98091,1e-05,3.24725]
[1780408232759,46.92,68789.1,0.0,-0.9808,1e-05,3.26321]
[1780408233766,46.92,68795.61,0.0,-0.98071,1e-05,3.27644]
[1780408234593,46.92,68795.61,0.0,-0.98071,1e-05,3.27644]
[1780408234658,46.92,68795.61,0.0,-0.98071,1e-05,3.27644]
[1780408234721,46.92,68795.61,0.0,-0.98071,1e-05,3.27644]
[1780408234773,46.92,68795.28,0.0,-0.98072,1e-05,3.27597]
[1780408235780,46.92,68789.37,0.0,-0.9808,1e-05,3.2637]
[1780408237215,46.92,68789.37,0.0,-0.9808,1e-05,3.2637]
[1780408237220,46.92,68786.7,0.0,-0.98084,1e-05,3.25831]
[1780408237468,46.92,68786.7,0.0,-0.98084,1e-05,3.25831]
[1780408237794,46.92,68782.95,0.0,-0.98089,1e-05,3.25066]
[1780408238801,46.92,68773.9,0.0,-0.98101,1e-05,3.23192]
[1780408239808,46.92,68762.78,0.0,-0.98117,1e-05,3.20821]
[1780408240817,46.92,68760.18,0.0,-0.98121,1e-05,3.20237]
[1780408242064,46.92,68752.57,0.0,-0.98132,1e-05,3.18614]
[1780408242829,46.92,68753.14,0.0,-0.98132,1e-05,3.18693]
[1780408246857,46.91,68758.66,0.0,-0.98125,1e-05,3.1968]
[1780408248089,46.91,68758.66,0.0,-0.98125,1e-05,3.1968]
[1780408248221,46.91,68758.66,0.0,-0.98125,1e-05,3.1968]
[1780408248133,46.91,68758.07,0.0,-0.98126,1e-05,3.19517]
[1780408248274,46.91,68758.07,0.0,-0.98126,1e-05,3.19517]
[1780408248469,46.91,68758.07,0.0,-0.98126,1e-05,3.19517]
[1780408250886,46.9,68754.11,0.0,-0.98133,1e-05,3.18574]
[1780408252091,46.9,68757.55,0.0,-0.98128,1e-05,3.19249]
[1780408252642,46.9,68757.55,0.0,-0.98128,1e-05,3.19249]
[1780408252696,46.9,68757.55,0.0,-0.98128,1e-05,3.19249]
[1780408252726,46.9,68757.55,0.0,-0.98128,1e-05,3.19249]
[1780408252900,46.9,68758.71,0.0,-0.98127,1e-05,3.1945]
[1780408254036,46.9,68758.71,0.0,-0.98127,1e-05,3.1945]
[1780408254220,46.9,68758.71,0.0,-0.98127,1e-05,3.1945]
[1780408254045,46.9,68762.13,0.0,-0.98122,1e-05,3.2012]
[1780408254497,46.9,68762.13,0.0,-0.98122,1e-05,3.2012]
[1780408254722,46.9,68762.13,0.0,-0.98122,1e-05,3.2012]
[1780408259646,46.89,68764.29,0.0,-0.98121,1e-05,3.20362]
[1780408259722,46.89,68764.29,0.0,-0.98121,1e-05,3.20362]
[1780408259749,46.89,68764.29,0.0,-0.98121,1e-05,3.20362]
[1780408259972,46.89,68764.29,0.0,-0.98121,1e-05,3.20362]
[1780408260073,46.89,68764.75,0.0,-0.9812,1e-05,3.20415]
[1780408261963,46.89,68755.31,0.0,-0.98134,1e-05,3.18369]
[1780408262970,46.89,68744.27,0.0,-0.9815,1e-05,3.16048]
[1780408263977,46.89,68740.15,0.0,-0.98156,1e-05,3.15165]
[1780408265720,46.89,68740.48,0.0,-0.98155,1e-05,3.152]
[1780408265910,46.89,68740.48,0.0,-0.98155,1e-05,3.152]
[1780408265972,46.89,68740.48,0.0,-0.98155,1e-05,3.152]
[1780408265991,46.89,68740.63,0.0,-0.98155,1e-05,3.15197]
[1780408268407,46.88,68739.02,0.0,-0.98158,1e-05,3.14799]
[1780408268469,46.88,68739.02,0.0,-0.98158,1e-05,3.14799]
[1780408268726,46.88,68739.02,0.0,-0.98158,1e-05,3.14799]
[1780408268973,46.88,68739.02,0.0,-0.98158,1e-05,3.14799]
[1780408269013,46.88,68738.32,0.0,-0.98159,1e-05,3.14623]
[1780408271027,46.88,68729.33,0.0,-0.98172,1e-05,3.12716]
[1780408272045,46.88,68726.62,0.0,-0.98176,1e-05,3.12133]
[1780408272974,46.88,68726.62,0.0,-0.98176,1e-05,3.12133]
[1780408273047,46.88,68721.66,0.0,-0.98183,1e-05,3.11094]
[1780408275061,46.88,68721.96,0.0,-0.98183,1e-05,3.11104]
[1780408276071,46.88,68728.53,0.0,-0.98174,1e-05,3.12419]
[1780408277083,46.87,68724.46,0.0,-0.9818,1e-05,3.11559]
[1780408277934,46.87,68724.46,0.0,-0.9818,1e-05,3.11559]
[1780408277973,46.87,68724.46,0.0,-0.9818,1e-05,3.11559]
[1780408278089,46.87,68718.63,0.0,-0.98188,1e-05,3.10345]
[1780408279836,46.87,68720.19,0.0,-0.98186,1e-05,3.10637]
[1780408279907,46.87,68720.19,0.0,-0.98186,1e-05,3.10637]
[1780408279977,46.87,68720.19,0.0,-0.98186,1e-05,3.10637]
[1780408281111,46.87,68712.67,0.0,-0.98197,1e-05,3.09059]
[1780408282118,46.87,68707.89,0.0,-0.98203,1e-05,3.08069]
[1780408283137,46.87,68700.27,0.0,-0.98214,1e-05,3.06509]
[1780408285139,46.87,68708.0,0.0,-0.98204,1e-05,3.08031]
[1780408286149,46.87,68708.93,0.0,-0.98202,1e-05,3.08198]
[1780408287155,46.87,68713.78,0.0,-0.98196,1e-05,3.0916]
[1780408288161,46.87,68717.7,0.0,-0.98191,1e-05,3.09932]
[1780408288752,46.87,68717.7,0.0,-0.98191,1e-05,3.09932]
[1780408288972,46.87,68717.7,0.0,-0.98191,1e-05,3.09932]
[1780408288980,46.87,68717.7,0.0,-0.98191,1e-05,3.09932]
[1780408289219,46.87,68717.7,0.0,-0.98191,1e-05,3.09932]
[1780408289231,46.87,68719.34,0.0,-0.98189,1e-05,3.10241]
[1780408292703,46.86,68717.38,0.0,-0.98193,1e-05,3.09611]
[1780408292721,46.86,68717.38,0.0,-0.98193,1e-05,3.09611]
[1780408293196,46.86,68716.92,0.0,-0.98194,1e-05,3.09493]
[1780408296217,46.86,68713.57,0.0,-0.98199,1e-05,3.08741]
[1780408299413,46.86,68711.33,0.0,-0.98202,1e-05,3.08218]
[1780408299472,46.86,68711.33,0.0,-0.98202,1e-05,3.08218]
[1780408301378,46.86,68711.67,0.0,-0.98202,1e-05,3.08242]
[1780408301472,46.86,68711.67,0.0,-0.98202,1e-05,3.08242]
[1780408302255,46.86,68711.67,0.0,-0.98202,1e-05,3.08242]
[1780408302259,46.85,68711.26,0.0,-0.98203,1e-05,3.08137]
[1780408302469,46.85,68711.26,0.0,-0.98203,1e-05,3.08137]
[1780408306287,46.85,68706.2,0.0,-0.9821,1e-05,3.07027]
[1780408306600,46.85,68706.2,0.0,-0.9821,1e-05,3.07027]
[1780408306722,46.85,68706.2,0.0,-0.9821,1e-05,3.07027]
[1780408310471,46.85,68704.87,0.0,-0.98212,1e-05,3.06697]
[1780408310516,46.85,68704.87,0.0,-0.98212,1e-05,3.06697]
[1780408310722,46.85,68704.87,0.0,-0.98212,1e-05,3.06697]
[1780408310821,46.85,68704.61,0.0,-0.98212,1e-05,3.06708]
[1780408314343,46.85,68707.27,0.0,-0.98208,1e-05,3.07339]
[1780408315661,46.85,68707.27,0.0,-0.98208,1e-05,3.07339]
[1780408315725,46.85,68707.27,0.0,-0.98208,1e-05,3.07339]
[1780408318224,46.86,68708.21,0.0,-0.98206,1e-05,3.07621]
[1780408318264,46.86,68708.29,0.0,-0.98206,1e-05,3.07667]
[1780408318468,46.86,68708.29,0.0,-0.98206,1e-05,3.07667]
[1780408318569,46.86,68707.73,0.0,-0.98206,1e-05,3.07584]
[1780408322581,46.86,68706.86,0.0,-0.98207,1e-05,3.07468]
[1780408322720,46.86,68706.86,0.0,-0.98207,1e-05,3.07468]
[1780408325421,46.86,68713.42,0.0,-0.98199,1e-05,3.08688]
[1780408326545,46.86,68713.42,0.0,-0.98199,1e-05,3.08688]
[1780408326706,46.86,68713.42,0.0,-0.98199,1e-05,3.08688]
[1780408326721,46.86,68713.42,0.0,-0.98199,1e-05,3.08688]
[1780408326821,46.86,68715.19,0.0,-0.98197,1e-05,3.09024]
[1780408328442,46.86,68722.62,0.0,-0.98187,1e-05,3.10509]
[1780408330020,46.86,68724.68,0.0,-0.98184,1e-05,3.10879]
[1780408330456,46.85,68721.12,0.0,-0.98189,1e-05,3.10127]
[1780408331482,46.85,68721.12,0.0,-0.98189,1e-05,3.10127]
[1780408331648,46.85,68721.12,0.0,-0.98189,1e-05,3.10127]
[1780408331722,46.85,68721.12,0.0,-0.98189,1e-05,3.10127]
[1780408331785,46.85,68717.79,0.0,-0.98194,1e-05,3.09425]
[1780408334539,46.85,68716.01,0.0,-0.98197,1e-05,3.09014]
[1780408334702,46.85,68716.01,0.0,-0.98197,1e-05,3.09014]
[1780408334721,46.85,68716.01,0.0,-0.98197,1e-05,3.09014]
[1780408334803,46.85,68711.78,0.0,-0.98203,1e-05,3.08133]
[1780408335492,46.85,68715.24,0.0,-0.98198,1e-05,3.08812]
[1780408337209,46.85,68715.24,0.0,-0.98198,1e-05,3.08812]
[1780408337220,46.85,68715.24,0.0,-0.98198,1e-05,3.08812]
[1780408337262,46.85,68712.76,0.0,-0.98202,1e-05,3.08285]
[1780408338300,46.85,68712.76,0.0,-0.98202,1e-05,3.08285]
[1780408338469,46.85,68711.83,0.0,-0.98203,1e-05,3.08074]
[1780408338513,46.85,68712.24,0.0,-0.98203,1e-05,3.08135]
[1780408339393,46.85,68712.24,0.0,-0.98203,1e-05,3.08135]
[1780408339472,46.85,68712.24,0.0,-0.98203,1e-05,3.08135]
[1780408339520,46.85,68715.26,0.0,-0.98199,1e-05,3.08724]
[1780408341984,46.85,68711.95,0.0,-0.98204,1e-05,3.08006]
[1780408346572,46.84,68694.37,0.0,-0.98228,1e-05,3.04353]
[1780408347579,46.84,68687.65,0.0,-0.98237,1e-05,3.02991]
[1780408348586,46.84,68684.95,0.0,-0.98241,1e-05,3.02438]
[1780408350319,46.84,68684.95,0.0,-0.98241,1e-05,3.02438]
[1780408355059,46.84,68681.08,0.0,-0.98247,1e-05,3.01453]
[1780408355221,46.84,68681.08,0.0,-0.98247,1e-05,3.01453]
[1780408355322,46.84,68681.44,0.0,-0.98247,1e-05,3.01513]
[1780408358656,46.84,68692.62,0.0,-0.98232,1e-05,3.03699]
[1780408359664,46.84,68699.05,0.0,-0.98224,1e-05,3.04974]
[1780408360671,46.84,68701.21,0.0,-0.98221,1e-05,3.05391]
[1780408361678,46.83,68682.45,0.0,-0.98246,1e-05,3.01617]
[1780408362685,46.83,68682.74,0.0,-0.98246,1e-05,3.01664]
[1780408363734,46.83,68682.74,0.0,-0.98246,1e-05,3.01664]
[1780408363980,46.83,68682.74,0.0,-0.98246,1e-05,3.01664]
[1780408366197,46.83,68682.13,0.0,-0.98247,1e-05,3.01519]
[1780408366223,46.83,68682.13,0.0,-0.98247,1e-05,3.01519]
[1780408366234,46.83,68685.38,0.0,-0.98243,1e-05,3.02155]
[1780408367720,46.83,68688.11,0.0,-0.98239,1e-05,3.02675]
[1780408368417,46.83,68688.11,0.0,-0.98239,1e-05,3.02675]
[1780408368470,46.83,68688.11,0.0,-0.98239,1e-05,3.02675]
[1780408368727,46.83,68689.23,0.0,-0.98238,1e-05,3.02885]
[1780408371495,46.83,68688.62,0.0,-0.98239,1e-05,3.02736]
[1780408371723,46.83,68688.62,0.0,-0.98239,1e-05,3.02736]
[1780408376783,46.83,68693.58,0.0,-0.98233,1e-05,3.03647]
[1780408377714,46.83,68693.58,0.0,-0.98233,1e-05,3.03647]
[1780408377719,46.83,68693.58,0.0,-0.98233,1e-05,3.03647]
[1780408378186,46.83,68693.58,0.0,-0.98233,1e-05,3.03647]
[1780408378283,46.83,68693.58,0.0,-0.98233,1e-05,3.03647]
[1780408378284,46.83,68692.24,0.0,-0.98235,1e-05,3.03363]
[1780408382323,46.83,68693.59,0.0,-0.98233,1e-05,3.03588]
[1780408382470,46.83,68694.19,0.0,-0.98232,1e-05,3.03693]
[1780408382561,46.83,68694.19,0.0,-0.98232,1e-05,3.03693]
[1780408382720,46.83,68694.19,0.0,-0.98232,1e-05,3.03693]
[1780408382825,46.83,68696.69,0.0,-0.98229,1e-05,3.04179]
[1780408383832,46.82,68701.21,0.0,-0.98223,1e-05,3.0507]
[1780408384839,46.83,68704.41,0.0,-0.98219,1e-05,3.05747]
[1780408385846,46.83,68709.12,0.0,-0.98212,1e-05,3.06677]
[1780408387860,46.82,68714.48,0.0,-0.98206,1e-05,3.07719]
[1780408388871,46.82,68726.21,0.0,-0.9819,1e-05,3.10076]
[1780408389878,46.82,68723.32,0.0,-0.98194,1e-05,3.09462]
[1780408391892,46.82,68716.03,0.0,-0.98204,1e-05,3.07932]
[1780408393034,46.82,68716.03,0.0,-0.98204,1e-05,3.07932]
[1780408393221,46.82,68716.03,0.0,-0.98204,1e-05,3.07932]
[1780408393364,46.82,68716.03,0.0,-0.98204,1e-05,3.07932]
[1780408393273,46.82,68716.4,0.0,-0.98204,1e-05,3.07984]
[1780408393493,46.82,68716.4,0.0,-0.98204,1e-05,3.07984]
[1780408393906,46.82,68712.16,0.0,-0.9821,1e-05,3.07103]
[1780408394913,46.82,68705.68,0.0,-0.98219,1e-05,3.05775]
[1780408395919,46.82,68705.39,0.0,-0.98219,1e-05,3.05697]
[1780408397290,46.82,68705.39,0.0,-0.98219,1e-05,3.05697]
[1780408397391,46.82,68708.2,0.0,-0.98215,1e-05,3.06245]
[1780408397472,46.82,68708.2,0.0,-0.98215,1e-05,3.06245]
[1780408397720,46.82,68708.2,0.0,-0.98215,1e-05,3.06245]
[1780408397934,46.82,68711.01,0.0,-0.98212,1e-05,3.06791]
[1780408398942,46.82,68708.51,0.0,-0.98215,1e-05,3.06266]
[1780408399798,46.82,68708.51,0.0,-0.98215,1e-05,3.06266]
[1780408399974,46.82,68708.51,0.0,-0.98215,1e-05,3.06266]
[1780408400000,46.81,68697.57,0.0,-0.9823,1e-05,3.04046]
[1780408400495,46.81,68697.57,0.0,-0.9823,1e-05,3.04046]
[1780408400719,46.81,68697.57,0.0,-0.9823,1e-05,3.04046]
[1780408400956,46.81,68697.22,0.0,-0.98231,1e-05,3.0396]
[1780408405991,46.81,68695.79,0.0,-0.98233,1e-05,3.03594]
[1780408410022,46.81,68700.67,0.0,-0.98227,1e-05,3.04512]
[1780408411033,46.81,68705.08,0.0,-0.98222,1e-05,3.05225]
[1780408412039,46.81,68710.6,0.0,-0.98215,1e-05,3.06318]
[1780408412839,46.81,68710.6,0.0,-0.98215,1e-05,3.06318]
[1780408412972,46.81,68710.6,0.0,-0.98215,1e-05,3.06318]
[1780408413169,46.81,68710.6,0.0,-0.98215,1e-05,3.06318]
[1780408413178,46.81,68707.66,0.0,-0.98219,1e-05,3.05706]
[1780408416120,46.81,68706.78,0.0,-0.9822,1e-05,3.0549]
[1780408416220,46.81,68706.78,0.0,-0.9822,1e-05,3.0549]
[1780408416273,46.81,68701.3,0.0,-0.98228,1e-05,3.0437]
[1780408416554,46.81,68701.3,0.0,-0.98228,1e-05,3.0437]
[1780408416723,46.81,68701.3,0.0,-0.98228,1e-05,3.0437]
[1780408418138,46.81,68700.5,0.0,-0.98229,1e-05,3.04193]
[1780408418223,46.81,68700.5,0.0,-0.98229,1e-05,3.04193]
[1780408418232,46.8,68703.11,0.0,-0.98226,1e-05,3.04701]
[1780408423142,46.8,68701.95,0.0,-0.98228,1e-05,3.044]
[1780408423221,46.8,68701.95,0.0,-0.98228,1e-05,3.044]
[1780408423322,46.8,68701.96,0.0,-0.98228,1e-05,3.04386]
[1780408425615,46.8,68701.56,0.0,-0.98228,1e-05,3.04273]
[1780408425719,46.8,68701.56,0.0,-0.98228,1e-05,3.04273]
[1780408426138,46.8,68710.43,0.0,-0.98217,1e-05,3.06041]
[1780408427169,46.8,68701.71,0.0,-0.98229,1e-05,3.04267]
[1780408427790,46.8,68701.71,0.0,-0.98229,1e-05,3.04267]
[1780408428140,46.8,68701.71,0.0,-0.98229,1e-05,3.04267]
[1780408428177,46.8,68704.05,0.0,-0.98225,1e-05,3.04721]
[1780408429178,46.8,68711.34,0.0,-0.98216,1e-05,3.06171]
[1780408430185,46.8,68714.24,0.0,-0.98212,1e-05,3.06737]
[1780408431049,46.8,68714.24,0.0,-0.98212,1e-05,3.06737]
[1780408431192,46.8,68718.86,0.0,-0.98206,1e-05,3.07651]
[1780408432199,46.8,68721.4,0.0,-0.98203,1e-05,3.08143]
[1780408437234,46.79,68720.31,0.0,-0.98205,1e-05,3.07809]
[1780408439248,46.79,68714.45,0.0,-0.98213,1e-05,3.06579]
[1780408440155,46.79,68714.45,0.0,-0.98213,1e-05,3.06579]
[1780408440255,46.79,68711.69,0.0,-0.98217,1e-05,3.06001]
[1780408440702,46.79,68711.69,0.0,-0.98217,1e-05,3.06001]
[1780408441271,46.79,68702.37,0.0,-0.9823,1e-05,3.04107]
[1780408442273,46.79,68695.44,0.0,-0.98239,1e-05,3.02719]
[1780408443280,46.79,68694.22,0.0,-0.98241,1e-05,3.02446]
[1780408445294,46.79,68691.96,0.0,-0.98244,1e-05,3.01969]
[1780408446301,46.79,68695.57,0.0,-0.98239,1e-05,3.02678]
[1780408447524,46.79,68694.01,0.0,-0.98241,1e-05,3.02352]
[1780408447720,46.79,68694.01,0.0,-0.98241,1e-05,3.02352]
[1780408448315,46.79,68689.86,0.0,-0.98247,1e-05,3.01511]
[1780408449326,46.79,68687.88,0.0,-0.9825,1e-05,3.01105]
[1780408450333,46.79,68686.14,0.0,-0.98252,1e-05,3.00748]
[1780408450989,46.79,68686.14,0.0,-0.98252,1e-05,3.00748]
[1780408451340,46.79,68683.63,0.0,-0.98255,1e-05,3.00239]
[1780408452367,46.79,68683.63,0.0,-0.98255,1e-05,3.00239]
[1780408452469,46.79,68683.63,0.0,-0.98255,1e-05,3.00239]
[1780408454975,46.78,68682.23,0.0,-0.98257,1e-05,2.99934]
[1780408455369,46.78,68682.24,0.0,-0.98257,1e-05,2.99927]
[1780408458739,46.78,68680.75,0.0,-0.9826,1e-05,2.99606]
[1780408458989,46.78,68680.75,0.0,-0.9826,1e-05,2.99606]
[1780408463288,46.78,68684.07,0.0,-0.98255,1e-05,3.00234]
[1780408463407,46.78,68684.07,0.0,-0.98255,1e-05,3.00234]
[1780408463470,46.78,68684.07,0.0,-0.98255,1e-05,3.00234]
[1780408463426,46.78,68685.18,0.0,-0.98254,1e-05,3.00446]
[1780408465440,46.78,68691.59,0.0,-0.98246,1e-05,3.01705]
[1780408466446,46.78,68697.7,0.0,-0.98238,1e-05,3.02915]
[1780408466870,46.78,68697.7,0.0,-0.98238,1e-05,3.02915]
[1780408466976,46.78,68697.7,0.0,-0.98238,1e-05,3.02915]
[1780408469468,46.78,68708.0,0.0,-0.98224,1e-05,3.04942]
[1780408471482,46.78,68710.49,0.0,-0.98222,1e-05,3.05255]
[1780408471573,46.78,68710.49,0.0,-0.98222,1e-05,3.05255]
[1780408472932,46.78,68710.06,0.0,-0.98223,1e-05,3.05151]
[1780408473127,46.78,68710.06,0.0,-0.98223,1e-05,3.05151]
[1780408473252,46.78,68710.06,0.0,-0.98223,1e-05,3.05151]
[1780408473349,46.78,68710.06,0.0,-0.98223,1e-05,3.05133]
[1780408476835,46.78,68710.18,0.0,-0.98223,1e-05,3.05122]
[1780408478533,46.77,68703.77,0.0,-0.98232,1e-05,3.03781]
[1780408480818,46.77,68701.68,0.0,-0.98235,1e-05,3.03345]
[1780408480907,46.77,68703.2,0.0,-0.98233,1e-05,3.03619]
[1780408481554,46.77,68699.63,0.0,-0.98238,1e-05,3.02904]
[1780408483021,46.77,68699.63,0.0,-0.98238,1e-05,3.02904]
[1780408483219,46.77,68699.63,0.0,-0.98238,1e-05,3.02904]
[1780408488243,46.77,68704.63,0.0,-0.98231,1e-05,3.03819]
[1780408488469,46.77,68704.63,0.0,-0.98231,1e-05,3.03819]
[1780408488499,46.77,68704.85,0.0,-0.98231,1e-05,3.03847]
[1780408491081,46.77,68706.44,0.0,-0.98229,1e-05,3.0415]
[1780408491218,46.77,68706.44,0.0,-0.98229,1e-05,3.0415]
[1780408493973,46.77,68702.72,0.0,-0.98235,1e-05,3.03341]
[1780408495040,46.77,68700.58,0.0,-0.98238,1e-05,3.02897]
[1780408495181,46.77,68700.58,0.0,-0.98238,1e-05,3.02897]
[1780408495224,46.77,68700.58,0.0,-0.98238,1e-05,3.02897]
[1780408495282,46.77,68698.68,0.0,-0.9824,1e-05,3.02503]
[1780408497666,46.76,68694.95,0.0,-0.98245,1e-05,3.01719]
[1780408501694,46.76,68684.45,0.0,-0.9826,1e-05,2.99583]
[1780408502701,46.76,68688.9,0.0,-0.98254,1e-05,3.00459]
[1780408503708,46.76,68685.59,0.0,-0.98258,1e-05,2.99791]
[1780408504976,46.76,68685.59,0.0,-0.98258,1e-05,2.99791]
[1780408508746,46.76,68693.18,0.0,-0.98249,1e-05,3.01257]
[1780408509753,46.76,68694.88,0.0,-0.98246,1e-05,3.01585]
[1780408510768,46.76,68690.93,0.0,-0.98252,1e-05,3.00785]
[1780408512537,46.76,68690.93,0.0,-0.98252,1e-05,3.00785]
[1780408511772,46.76,68694.09,0.0,-0.98248,1e-05,3.01405]
[1780408512721,46.76,68694.09,0.0,-0.98248,1e-05,3.01405]
[1780408512778,46.76,68694.54,0.0,-0.98247,1e-05,3.01483]
[1780408513785,46.76,68705.28,0.0,-0.98233,1e-05,3.03619]
[1780408514792,46.76,68711.25,0.0,-0.98225,1e-05,3.04802]
[1780408515887,46.76,68711.25,0.0,-0.98225,1e-05,3.04802]
[1780408515969,46.76,68711.25,0.0,-0.98225,1e-05,3.04802]
[1780408516806,46.76,68714.64,0.0,-0.98221,1e-05,3.05449]
[1780408519827,46.75,68713.58,0.0,-0.98222,1e-05,3.05177]
[1780408521841,46.75,68716.77,0.0,-0.98218,1e-05,3.05782]
[1780408523352,46.75,68709.7,0.0,-0.98228,1e-05,3.04339]
[1780408523855,46.75,68708.16,0.0,-0.9823,1e-05,3.04012]
[1780408524975,46.75,68708.16,0.0,-0.9823,1e-05,3.04012]
[1780408526236,46.75,68708.39,0.0,-0.9823,1e-05,3.04042]
[1780408526472,46.75,68708.39,0.0,-0.9823,1e-05,3.04042]
[1780408526544,46.75,68708.46,0.0,-0.9823,1e-05,3.04039]
[1780408528907,46.75,68701.94,0.0,-0.98239,1e-05,3.02682]
[1780408529913,46.75,68696.7,0.0,-0.98246,1e-05,3.01621]
[1780408533941,46.75,68691.69,0.0,-0.98254,1e-05,3.00419]
[1780408534948,46.75,68687.0,0.0,-0.9826,1e-05,2.99476]
[1780408535955,46.75,68692.44,0.0,-0.98253,1e-05,3.00549]
[1780408536962,46.75,68697.24,0.0,-0.98247,1e-05,3.01495]
[1780408539382,46.75,68697.16,0.0,-0.98247,1e-05,3.01466]
[1780408539470,46.75,68697.16,0.0,-0.98247,1e-05,3.01466]
[1780408545020,46.74,68693.27,0.0,-0.98253,1e-05,3.00603]
[1780408545831,46.74,68693.27,0.0,-0.98253,1e-05,3.00603]
[1780408545976,46.74,68693.27,0.0,-0.98253,1e-05,3.00603]
[1780408546669,46.74,68692.44,0.0,-0.98254,1e-05,3.00427]
[1780408546719,46.74,68692.44,0.0,-0.98254,1e-05,3.00427]
[1780408547034,46.74,68691.42,0.0,-0.98255,1e-05,3.00213]
[1780408548041,46.74,68687.28,0.0,-0.98261,1e-05,2.99381]
[1780408550010,46.74,68686.74,0.0,-0.98262,1e-05,2.99265]
[1780408550222,46.74,68686.74,0.0,-0.98262,1e-05,2.99265]
[1780408550323,46.74,68692.37,0.0,-0.98254,1e-05,3.00375]
[1780408552070,46.74,68694.99,0.0,-0.98251,1e-05,3.00876]
[1780408554522,46.74,68696.01,0.0,-0.9825,1e-05,3.01068]
[1780408554721,46.74,68697.19,0.0,-0.98248,1e-05,3.01291]
[1780408554949,46.74,68697.19,0.0,-0.98248,1e-05,3.01291]
[1780408554982,46.74,68697.19,0.0,-0.98248,1e-05,3.01291]
[1780408555091,46.74,68697.12,0.0,-0.98248,1e-05,3.01265]
[1780408559929,46.74,68696.51,0.0,-0.9825,1e-05,3.01097]
[1780408559974,46.74,68696.51,0.0,-0.9825,1e-05,3.01097]
[1780408561133,46.74,68685.37,0.0,-0.98264,1e-05,2.9886]
[1780408562419,46.74,68685.37,0.0,-0.98264,1e-05,2.9886]
[1780408562513,46.74,68679.39,0.0,-0.98272,1e-05,2.97669]
[1780408563151,46.74,68684.03,0.0,-0.98266,1e-05,2.98581]
[1780408566022,46.74,68682.39,0.0,-0.98269,1e-05,2.98242]
[1780408568185,46.73,68677.48,0.0,-0.98275,1e-05,2.97253]
[1780408572723,46.73,68679.95,0.0,-0.98272,1e-05,2.9772]
[1780408572973,46.73,68679.95,0.0,-0.98272,1e-05,2.9772]
[1780408578255,46.73,68679.3,0.0,-0.98273,1e-05,2.97559]
[1780408579262,46.73,68689.88,0.0,-0.98259,1e-05,2.9965]
[1780408580269,46.73,68696.87,0.0,-0.9825,1e-05,3.01032]
[1780408581276,46.73,68698.78,0.0,-0.98248,1e-05,3.01402]
[1780408583290,46.73,68702.11,0.0,-0.98243,1e-05,3.02042]
[1780408585304,46.73,68698.38,0.0,-0.98248,1e-05,3.01271]
[1780408587318,46.73,68702.73,0.0,-0.98243,1e-05,3.02115]
[1780408588697,46.73,68704.17,0.0,-0.98241,1e-05,3.0239]
[1780408589965,46.73,68702.12,0.0,-0.98244,1e-05,3.01966]
[1780408590339,46.73,68703.89,0.0,-0.98242,1e-05,3.02307]
[1780408591845,46.73,68704.33,0.0,-0.98242,1e-05,3.02226]
[1780408593366,46.73,68718.17,0.0,-0.98224,1e-05,3.04975]
[1780408594335,46.73,68718.17,0.0,-0.98224,1e-05,3.04975]
[1780408594372,46.73,68722.76,0.0,-0.98218,1e-05,3.05882]
[1780408595379,46.73,68716.38,0.0,-0.98226,1e-05,3.04576]
[1780408596386,46.72,68712.56,0.0,-0.98232,1e-05,3.03791]
[1780408598463,46.72,68711.97,0.0,-0.98232,1e-05,3.03656]
[1780408598474,46.72,68711.97,0.0,-0.98232,1e-05,3.03656]
[1780408598774,46.72,68711.18,0.0,-0.98234,1e-05,3.03481]
[1780408598970,46.72,68711.18,0.0,-0.98234,1e-05,3.03481]
[1780408599406,46.72,68710.79,0.0,-0.98234,1e-05,3.03387]
[1780408600414,46.72,68718.56,0.0,-0.98224,1e-05,3.04933]
[1780408601421,46.72,68716.37,0.0,-0.98227,1e-05,3.04474]
[1780408603435,46.72,68713.15,0.0,-0.98232,1e-05,3.03794]
[1780408603993,46.72,68713.15,0.0,-0.98232,1e-05,3.03794]
[1780408604222,46.72,68713.15,0.0,-0.98232,1e-05,3.03794]
[1780408604442,46.72,68707.9,0.0,-0.98239,1e-05,3.02725]
[1780408607402,46.72,68710.35,0.0,-0.98236,1e-05,3.03186]
[1780408607453,46.72,68710.35,0.0,-0.98236,1e-05,3.03186]
[1780408607472,46.72,68710.35,0.0,-0.98236,1e-05,3.03186]
[1780408607503,46.72,68709.22,0.0,-0.98237,1e-05,3.02945]
[1780408609477,46.72,68717.67,0.0,-0.98226,1e-05,3.04613]
[1780408610483,46.72,68719.94,0.0,-0.98223,1e-05,3.05052]
[1780408610946,46.72,68719.94,0.0,-0.98223,1e-05,3.05052]
[1780408610986,46.72,68719.94,0.0,-0.98223,1e-05,3.05052]
[1780408611855,46.72,68721.45,0.0,-0.98221,1e-05,3.05339]
[1780408611972,46.72,68721.45,0.0,-0.98221,1e-05,3.05339]
[1780408612498,46.72,68721.97,0.0,-0.98221,1e-05,3.05425]
[1780408613505,46.72,68728.02,0.0,-0.98213,1e-05,3.06628]
[1780408616231,46.71,68727.38,0.0,-0.98214,1e-05,3.06458]
[1780408616471,46.71,68727.38,0.0,-0.98214,1e-05,3.06458]
[1780408620554,46.71,68730.94,0.0,-0.9821,1e-05,3.07076]
[1780408621562,46.71,68727.3,0.0,-0.98215,1e-05,3.06319]
[1780408624130,46.71,68725.14,0.0,-0.98218,1e-05,3.05842]
[1780408624219,46.71,68725.14,0.0,-0.98218,1e-05,3.05842]
[1780408624711,46.71,68726.37,0.0,-0.98216,1e-05,3.06071]
[1780408624719,46.71,68726.37,0.0,-0.98216,1e-05,3.06071]
[1780408625590,46.71,68728.67,0.0,-0.98213,1e-05,3.06517]
[1780408628624,46.71,68723.44,0.0,-0.98221,1e-05,3.05402]
[1780408629620,46.7,68711.91,0.0,-0.98236,1e-05,3.03064]
[1780408631635,46.7,68716.95,0.0,-0.9823,1e-05,3.04044]
[1780408632823,46.7,68715.22,0.0,-0.98232,1e-05,3.03683]
[1780408632991,46.7,68715.22,0.0,-0.98232,1e-05,3.03683]
[1780408636670,46.7,68710.31,0.0,-0.98239,1e-05,3.02639]
[1780408637677,46.7,68704.97,0.0,-0.98247,1e-05,3.01557]
[1780408639701,46.7,68697.24,0.0,-0.98257,1e-05,2.99992]
[1780408640698,46.7,68692.96,0.0,-0.98263,1e-05,2.99131]
[1780408642712,46.7,68692.41,0.0,-0.98263,1e-05,2.99006]
[1780408643719,46.7,68687.93,0.0,-0.98269,1e-05,2.98112]
[1780408645868,46.7,68687.0,0.0,-0.98271,1e-05,2.97921]
[1780408645972,46.7,68687.0,0.0,-0.98271,1e-05,2.97921]
[1780408646098,46.7,68687.0,0.0,-0.98271,1e-05,2.97921]
[1780408646220,46.7,68687.0,0.0,-0.98271,1e-05,2.97921]
[1780408646320,46.7,68687.23,0.0,-0.9827,1e-05,2.97957]
[1780408649545,46.7,68685.93,0.0,-0.98272,1e-05,2.97695]
[1780408650324,46.7,68684.91,0.0,-0.98274,1e-05,2.97484]
[1780408650477,46.7,68684.91,0.0,-0.98274,1e-05,2.97484]
[1780408655804,46.7,68686.57,0.0,-0.98272,1e-05,2.97635]
[1780408657175,46.7,68686.57,0.0,-0.98272,1e-05,2.97635]
[1780408657222,46.7,68686.57,0.0,-0.98272,1e-05,2.97635]
[1780408657356,46.7,68686.57,0.0,-0.98272,1e-05,2.97635]
[1780408657471,46.7,68686.57,0.0,-0.98272,1e-05,2.97635]
[1780408657510,46.7,68686.64,0.0,-0.98272,1e-05,2.97645]
[1780408658825,46.7,68682.78,0.0,-0.98278,1e-05,2.96875]
[1780408661723,46.7,68684.44,0.0,-0.98275,1e-05,2.97198]
[1780408661986,46.7,68684.44,0.0,-0.98275,1e-05,2.97198]
[1780408664435,46.7,68686.61,0.0,-0.98273,1e-05,2.97621]
[1780408664475,46.7,68686.61,0.0,-0.98273,1e-05,2.97621]
[1780408664528,46.7,68686.61,0.0,-0.98273,1e-05,2.97621]
[1780408664533,46.7,68688.13,0.0,-0.98271,1e-05,2.97918]
[1780408664719,46.7,68688.13,0.0,-0.98271,1e-05,2.97918]
[1780408670909,46.69,68683.22,0.0,-0.98277,1e-05,2.96917]
[1780408672121,46.69,68683.22,0.0,-0.98277,1e-05,2.96917]
[1780408672221,46.69,68683.22,0.0,-0.98277,1e-05,2.96917]
[1780408672340,46.69,68683.22,0.0,-0.98277,1e-05,2.96917]
[1780408672470,46.69,68683.22,0.0,-0.98277,1e-05,2.96917]
[1780408672570,46.69,68682.81,0.0,-0.98278,1e-05,2.96834]
[1780408676570,46.69,68685.45,0.0,-0.98274,1e-05,2.97349]
[1780408676722,46.69,68685.45,0.0,-0.98274,1e-05,2.97349]
[1780408681987,46.69,68680.8,0.0,-0.98281,1e-05,2.96407]
[1780408682994,46.69,68676.98,0.0,-0.98286,1e-05,2.95653]
[1780408684248,46.69,68676.98,0.0,-0.98286,1e-05,2.95653]
[1780408684471,46.69,68676.98,0.0,-0.98286,1e-05,2.95653]
[1780408684493,46.69,68676.98,0.0,-0.98286,1e-05,2.95653]
[1780408684721,46.69,68676.98,0.0,-0.98286,1e-05,2.95653]
[1780408684536,46.69,68676.74,0.0,-0.98286,1e-05,2.95606]
[1780408689635,46.69,68679.12,0.0,-0.98283,1e-05,2.96072]
[1780408689723,46.69,68679.12,0.0,-0.98283,1e-05,2.96072]
[1780408689645,46.69,68682.53,0.0,-0.98278,1e-05,2.96743]
[1780408691649,46.69,68681.56,0.0,-0.9828,1e-05,2.9655]
[1780408691721,46.69,68681.56,0.0,-0.9828,1e-05,2.9655]
[1780408692058,46.69,68679.05,0.0,-0.98283,1e-05,2.96051]
[1780408693437,46.69,68679.05,0.0,-0.98283,1e-05,2.96051]
[1780408693474,46.69,68679.05,0.0,-0.98283,1e-05,2.96051]
[1780408697094,46.69,68670.06,0.0,-0.98295,1e-05,2.94278]
[1780408698101,46.69,68664.63,0.0,-0.98302,1e-05,2.93217]
[1780408699108,46.69,68669.25,0.0,-0.98296,1e-05,2.94125]
[1780408700492,46.69,68669.25,0.0,-0.98296,1e-05,2.94125]
[1780408700720,46.69,68669.25,0.0,-0.98296,1e-05,2.94125]
[1780408700916,46.69,68668.98,0.0,-0.98296,1e-05,2.94073]
[1780408700974,46.69,68668.98,0.0,-0.98296,1e-05,2.94073]
[1780408701122,46.69,68670.06,0.0,-0.98295,1e-05,2.94287]
[1780408703136,46.69,68664.53,0.0,-0.98302,1e-05,2.93208]
[1780408704974,46.69,68662.7,0.0,-0.98304,1e-05,2.92854]
[1780408705225,46.69,68662.7,0.0,-0.98304,1e-05,2.92854]
[1780408711192,46.69,68667.15,0.0,-0.98299,1e-05,2.93597]
[1780408713321,46.69,68668.28,0.0,-0.98298,1e-05,2.93821]
[1780408713471,46.69,68668.28,0.0,-0.98298,1e-05,2.93821]
[1780408713738,46.69,68668.28,0.0,-0.98298,1e-05,2.93821]
[1780408713971,46.69,68667.2,0.0,-0.98299,1e-05,2.93611]
[1780408714213,46.69,68666.2,0.0,-0.983,1e-05,2.93418]
[1780408719248,46.7,68664.21,0.0,-0.98303,1e-05,2.93044]
[1780408724157,46.7,68665.2,0.0,-0.98301,1e-05,2.93251]
[1780408724222,46.7,68665.2,0.0,-0.98301,1e-05,2.93251]
[1780408727269,46.7,68668.62,0.0,-0.98297,1e-05,2.93928]
[1780408727470,46.7,68668.62,0.0,-0.98297,1e-05,2.93928]
[1780408727571,46.7,68666.84,0.0,-0.98299,1e-05,2.93581]
[1780408728447,46.7,68666.84,0.0,-0.98299,1e-05,2.93581]
[1780408728469,46.7,68666.84,0.0,-0.98299,1e-05,2.93581]
[1780408733347,46.7,68662.42,0.0,-0.98305,1e-05,2.92737]
[1780408733794,46.7,68662.42,0.0,-0.98305,1e-05,2.92737]
[1780408733977,46.7,68662.42,0.0,-0.98305,1e-05,2.92737]
[1780408734029,46.7,68662.42,0.0,-0.98305,1e-05,2.92737]
[1780408734220,46.7,68662.42,0.0,-0.98305,1e-05,2.92737]
[1780408734354,46.7,68665.75,0.0,-0.983,1e-05,2.93392]
[1780408738380,46.7,68666.18,0.0,-0.983,1e-05,2.93484]
[1780408738468,46.7,68666.18,0.0,-0.983,1e-05,2.93484]
[1780408739389,46.7,68660.06,0.0,-0.98308,1e-05,2.92294]
[1780408741307,46.7,68661.05,0.0,-0.98306,1e-05,2.92493]
[1780408741869,46.7,68659.14,0.0,-0.98309,1e-05,2.92125]
[1780408742756,46.7,68659.14,0.0,-0.98309,1e-05,2.92125]
[1780408742410,46.7,68658.01,0.0,-0.9831,1e-05,2.91909]
[1780408746440,46.7,68671.45,0.0,-0.98293,1e-05,2.94561]
[1780408747447,46.7,68659.82,0.0,-0.98308,1e-05,2.92287]
[1780408748707,46.7,68659.82,0.0,-0.98308,1e-05,2.92287]
[1780408748727,46.7,68659.82,0.0,-0.98308,1e-05,2.92287]
[1780408748796,46.7,68658.03,0.0,-0.9831,1e-05,2.91943]
[1780408749019,46.7,68658.03,0.0,-0.9831,1e-05,2.91943]
[1780408749221,46.7,68658.03,0.0,-0.9831,1e-05,2.91943]
[1780408749461,46.7,68658.91,0.0,-0.98309,1e-05,2.9217]
[1780408754496,46.71,68661.58,0.0,-0.98303,1e-05,2.92967]
[1780408755887,46.71,68664.4,0.0,-0.98299,1e-05,2.93572]
[1780408755992,46.71,68664.4,0.0,-0.98299,1e-05,2.93572]
[1780408761544,46.72,68662.56,0.0,-0.98299,1e-05,2.93532]
[1780408762968,46.73,68662.1,0.0,-0.983,1e-05,2.93495]
[1780408763028,46.73,68662.1,0.0,-0.983,1e-05,2.93495]
[1780408763224,46.73,68662.1,0.0,-0.983,1e-05,2.93495]
[1780408763559,46.73,68662.09,0.0,-0.98299,1e-05,2.93546]
[1780408767445,46.73,68662.11,0.0,-0.98298,1e-05,2.93708]
[1780408767470,46.73,68662.11,0.0,-0.98298,1e-05,2.93708]
[1780408767587,46.73,68674.45,0.0,-0.98282,1e-05,2.96183]
[1780408768594,46.74,68676.57,0.0,-0.98279,1e-05,2.96649]
[1780408768943,46.74,68676.57,0.0,-0.98279,1e-05,2.96649]
[1780408768971,46.74,68676.57,0.0,-0.98279,1e-05,2.96649]
[1780408769601,46.74,68667.69,0.0,-0.9829,1e-05,2.9495]
[1780408770269,46.74,68667.69,0.0,-0.9829,1e-05,2.9495]
[1780408770471,46.74,68667.69,0.0,-0.9829,1e-05,2.9495]
[1780408770608,46.74,68671.94,0.0,-0.98284,1e-05,2.95835]
[1780408772621,46.74,68674.76,0.0,-0.98281,1e-05,2.96334]
[1780408773297,46.74,68674.76,0.0,-0.98281,1e-05,2.96334]
[1780408773470,46.74,68674.76,0.0,-0.98281,1e-05,2.96334]
[1780408773628,46.74,68675.69,0.0,-0.98279,1e-05,2.96565]
[1780408775241,46.75,68677.73,0.0,-0.98276,1e-05,2.97015]
[1780408775518,46.75,68677.73,0.0,-0.98276,1e-05,2.97015]
[1780408777657,46.75,68692.27,0.0,-0.98256,1e-05,3.00034]
[1780408778664,46.75,68696.18,0.0,-0.9825,1e-05,3.00854]
[1780408779671,46.75,68704.78,0.0,-0.98239,1e-05,3.02612]
[1780408780678,46.75,68701.39,0.0,-0.98243,1e-05,3.01971]
[1780408781685,46.76,68693.27,0.0,-0.98254,1e-05,3.0039]
[1780408782716,46.76,68706.76,0.0,-0.98235,1e-05,3.03125]
[1780408783719,46.76,68714.15,0.0,-0.98225,1e-05,3.04645]
[1780408784738,46.76,68717.2,0.0,-0.98221,1e-05,3.05292]
[1780408789763,46.77,68716.8,0.0,-0.9822,1e-05,3.05372]
[1780408790770,46.77,68710.47,0.0,-0.98229,1e-05,3.04132]
[1780408790980,46.77,68710.47,0.0,-0.98229,1e-05,3.04132]
[1780408791777,46.77,68704.46,0.0,-0.98236,1e-05,3.02961]
[1780408794523,46.77,68703.29,0.0,-0.98237,1e-05,3.02799]
[1780408794798,46.77,68699.79,0.0,-0.98242,1e-05,3.02135]
[1780408796813,46.77,68682.48,0.0,-0.98265,1e-05,2.98715]
[1780408797819,46.77,68690.93,0.0,-0.98254,1e-05,3.00379]
[1780408798826,46.77,68691.74,0.0,-0.98253,1e-05,3.00533]
[1780408799833,46.77,68694.67,0.0,-0.98249,1e-05,3.01107]
[1780408800859,46.77,68711.02,0.0,-0.98227,1e-05,3.04368]
[1780408802872,46.77,68688.78,0.0,-0.98257,1e-05,2.99896]
[1780408803878,46.77,68665.16,0.0,-0.98288,1e-05,2.95222]
[1780408803942,46.77,68665.16,0.0,-0.98288,1e-05,2.95222]
[1780408804903,46.77,68662.15,0.0,-0.98292,1e-05,2.9463]
[1780408806698,46.77,68662.15,0.0,-0.98292,1e-05,2.9463]
[1780408806719,46.77,68677.01,0.0,-0.98272,1e-05,2.97548]
[1780408806899,46.77,68686.81,0.0,-0.98259,1e-05,2.99488]
[1780408807906,46.77,68677.28,0.0,-0.98272,1e-05,2.97593]
[1780408808913,46.77,68677.7,0.0,-0.98272,1e-05,2.9767]
[1780408809920,46.77,68682.68,0.0,-0.98265,1e-05,2.98649]
[1780408810927,46.77,68688.56,0.0,-0.98257,1e-05,2.99809]
[1780408811934,46.77,68683.33,0.0,-0.98264,1e-05,2.98764]
[1780408812941,46.77,68679.22,0.0,-0.9827,1e-05,2.97941]
[1780408814218,46.77,68679.22,0.0,-0.9827,1e-05,2.97941]
[1780408814471,46.77,68679.22,0.0,-0.9827,1e-05,2.97941]
[1780408814482,46.77,68675.01,0.0,-0.98275,1e-05,2.97096]
[1780408815531,46.77,68675.01,0.0,-0.98275,1e-05,2.97096]
[1780408815719,46.77,68675.01,0.0,-0.98275,1e-05,2.97096]
[1780408815794,46.77,68672.6,0.0,-0.98279,1e-05,2.96617]
[1780408816653,46.77,68672.6,0.0,-0.98279,1e-05,2.96617]
[1780408816969,46.77,68663.48,0.0,-0.98291,1e-05,2.9482]
[1780408818983,46.77,68660.82,0.0,-0.98294,1e-05,2.94295]
[1780408820077,46.77,68660.82,0.0,-0.98294,1e-05,2.94295]
[1780408822004,46.77,68651.89,0.0,-0.98306,1e-05,2.92551]
[1780408823012,46.77,68645.36,0.0,-0.98314,1e-05,2.9128]
[1780408824024,46.77,68643.72,0.0,-0.98316,1e-05,2.90965]
[1780408825032,46.77,68637.24,0.0,-0.98324,1e-05,2.89714]
[1780408827045,46.77,68630.58,0.0,-0.98333,1e-05,2.88442]
[1780408828052,46.77,68627.11,0.0,-0.98337,1e-05,2.87782]
[1780408830066,46.77,68628.09,0.0,-0.98336,1e-05,2.87993]
[1780408834986,46.77,68627.46,0.0,-0.98337,1e-05,2.87769]
[1780408835219,46.77,68627.46,0.0,-0.98337,1e-05,2.87769]
[1780408839654,46.77,68624.71,0.0,-0.9834,1e-05,2.87287]
[1780408839719,46.77,68624.71,0.0,-0.9834,1e-05,2.87287]
[1780408840136,46.77,68618.24,0.0,-0.98348,1e-05,2.86071]
[1780408842610,46.77,68620.2,0.0,-0.98346,1e-05,2.8646]
[1780408842721,46.77,68620.2,0.0,-0.98346,1e-05,2.8646]
[1780408842805,46.77,68629.1,0.0,-0.98334,1e-05,2.882]
[1780408843522,46.77,68629.1,0.0,-0.98334,1e-05,2.882]
[1780408843750,46.77,68629.1,0.0,-0.98334,1e-05,2.882]
[1780408843851,46.78,68632.24,0.0,-0.9833,1e-05,2.88817]
[1780408846652,46.78,68634.69,0.0,-0.98327,1e-05,2.89301]
[1780408846719,46.78,68634.69,0.0,-0.98327,1e-05,2.89301]
[1780408847186,46.78,68639.61,0.0,-0.9832,1e-05,2.90281]
[1780408850207,46.78,68629.62,0.0,-0.98333,1e-05,2.88366]
[1780408851348,46.78,68629.62,0.0,-0.98333,1e-05,2.88366]
[1780408851469,46.78,68629.62,0.0,-0.98333,1e-05,2.88366]
[1780408851493,46.78,68624.16,0.0,-0.9834,1e-05,2.87334]
[1780408852040,46.78,68624.16,0.0,-0.9834,1e-05,2.87334]
[1780408852221,46.78,68624.16,0.0,-0.9834,1e-05,2.87334]
[1780408852321,46.78,68625.36,0.0,-0.98338,1e-05,2.87577]
[1780408853228,46.78,68631.31,0.0,-0.98331,1e-05,2.88736]
[1780408854061,46.78,68631.31,0.0,-0.98331,1e-05,2.88736]
[1780408854224,46.78,68631.31,0.0,-0.98331,1e-05,2.88736]
[1780408854235,46.78,68636.59,0.0,-0.98324,1e-05,2.89767]
[1780408856249,46.78,68638.87,0.0,-0.98321,1e-05,2.90225]
[1780408858267,46.78,68646.36,0.0,-0.98311,1e-05,2.91695]
[1780408859715,46.78,68646.36,0.0,-0.98311,1e-05,2.91695]
[1780408859756,46.78,68645.06,0.0,-0.98313,1e-05,2.91448]
[1780408860256,46.78,68645.06,0.0,-0.98313,1e-05,2.91448]
[1780408860282,46.78,68635.69,0.0,-0.98325,1e-05,2.89631]
[1780408861292,46.78,68618.27,0.0,-0.98347,1e-05,2.86282]
[1780408862299,46.78,68610.12,0.0,-0.98357,1e-05,2.84747]
[1780408863306,46.78,68604.34,0.0,-0.98364,1e-05,2.83662]
[1780408864313,46.78,68612.02,0.0,-0.98354,1e-05,2.85147]
[1780408865347,46.78,68611.57,0.0,-0.98355,1e-05,2.85078]
[1780408866450,46.78,68611.57,0.0,-0.98355,1e-05,2.85078]
[1780408866498,46.78,68593.39,0.0,-0.98377,1e-05,2.81637]
[1780408867350,46.78,68587.15,0.0,-0.98385,1e-05,2.80481]
[1780408868357,46.79,68586.71,0.0,-0.98385,1e-05,2.80423]
[1780408869349,46.79,68586.71,0.0,-0.98385,1e-05,2.80423]
[1780408870371,46.79,68581.13,0.0,-0.98392,1e-05,2.79423]
[1780408873400,46.79,68587.43,0.0,-0.98384,1e-05,2.80691]
[1780408875414,46.79,68584.67,0.0,-0.98387,1e-05,2.80219]
[1780408878018,46.79,68585.89,0.0,-0.98385,1e-05,2.805]
[1780408878218,46.79,68585.89,0.0,-0.98385,1e-05,2.805]
[1780408881456,46.8,68573.36,0.0,-0.984,1e-05,2.78243]
[1780408882464,46.8,68572.47,0.0,-0.98401,1e-05,2.78105]
[1780408883471,46.8,68575.79,0.0,-0.98396,1e-05,2.78756]
[1780408884478,46.8,68582.57,0.0,-0.98388,1e-05,2.80059]
[1780408885485,46.8,68584.75,0.0,-0.98385,1e-05,2.80495]
[1780408887557,46.8,68585.3,0.0,-0.98384,1e-05,2.80624]
[1780408887720,46.8,68585.3,0.0,-0.98384,1e-05,2.80624]
[1780408887736,46.8,68587.42,0.0,-0.98381,1e-05,2.81048]
[1780408891527,46.81,68602.52,0.0,-0.98363,1e-05,2.83856]
[1780408892534,46.81,68607.83,0.0,-0.98356,1e-05,2.84887]
[1780408893540,46.81,68592.3,0.0,-0.98375,1e-05,2.8195]
[1780408894551,46.81,68584.97,0.0,-0.98384,1e-05,2.80586]
[1780408895948,46.81,68579.18,0.0,-0.98391,1e-05,2.79519]
[1780408897569,46.81,68585.4,0.0,-0.98383,1e-05,2.80743]
[1780408898026,46.81,68585.4,0.0,-0.98383,1e-05,2.80743]
[1780408898221,46.81,68585.4,0.0,-0.98383,1e-05,2.80743]
[1780408898576,46.81,68584.8,0.0,-0.98384,1e-05,2.80653]
[1780408899473,46.81,68584.8,0.0,-0.98384,1e-05,2.80653]
[1780408902445,46.81,68583.97,0.0,-0.98384,1e-05,2.80567]
[1780408902470,46.81,68583.97,0.0,-0.98384,1e-05,2.80567]
[1780408902604,46.82,68583.39,0.0,-0.98385,1e-05,2.80481]
[1780408903612,46.82,68586.29,0.0,-0.98381,1e-05,2.81052]
[1780408907385,46.82,68587.92,0.0,-0.98378,1e-05,2.81427]
[1780408907469,46.82,68587.92,0.0,-0.98378,1e-05,2.81427]
[1780408907639,46.82,68595.97,0.0,-0.98368,1e-05,2.82975]
[1780408908646,46.82,68594.42,0.0,-0.9837,1e-05,2.827]
[1780408909415,46.82,68594.42,0.0,-0.9837,1e-05,2.827]
[1780408909484,46.82,68594.42,0.0,-0.9837,1e-05,2.827]
[1780408909653,46.82,68588.93,0.0,-0.98377,1e-05,2.81679]
[1780408910660,46.82,68579.66,0.0,-0.98388,1e-05,2.79951]
[1780408911667,46.82,68585.48,0.0,-0.98381,1e-05,2.81073]
[1780408912674,46.82,68592.09,0.0,-0.98372,1e-05,2.82346]
[1780408913681,46.82,68593.88,0.0,-0.9837,1e-05,2.82706]
[1780408916702,46.83,68588.71,0.0,-0.98376,1e-05,2.81785]
[1780408918716,46.83,68584.96,0.0,-0.9838,1e-05,2.81119]
[1780408922752,46.83,68627.63,0.0,-0.98326,1e-05,2.89358]
[1780408923203,46.83,68627.63,0.0,-0.98326,1e-05,2.89358]
[1780408923759,46.83,68637.04,0.0,-0.98314,1e-05,2.91189]
[1780408924766,46.83,68640.25,0.0,-0.9831,1e-05,2.91817]
[1780408925675,46.83,68640.25,0.0,-0.9831,1e-05,2.91817]
[1780408925773,46.83,68631.13,0.0,-0.98322,1e-05,2.90053]
[1780408926781,46.83,68621.73,0.0,-0.98333,1e-05,2.88246]
[1780408927789,46.83,68610.08,0.0,-0.98348,1e-05,2.8602]
[1780408928796,46.83,68616.93,0.0,-0.98339,1e-05,2.87347]
[1780408929803,46.83,68613.46,0.0,-0.98344,1e-05,2.86693]
[1780408930810,46.83,68616.72,0.0,-0.98339,1e-05,2.87332]
[1780408931817,46.83,68612.01,0.0,-0.98345,1e-05,2.8644]
[1780408933726,46.83,68612.29,0.0,-0.98345,1e-05,2.86507]
[1780408934838,46.83,68601.75,0.0,-0.98358,1e-05,2.84519]
[1780408935845,46.84,68597.34,0.0,-0.98363,1e-05,2.83696]
[1780408936852,46.84,68588.69,0.0,-0.98374,1e-05,2.82073]
[1780408937859,46.84,68587.94,0.0,-0.98375,1e-05,2.81952]
[1780408939874,46.84,68580.04,0.0,-0.98384,1e-05,2.80502]
[1780408940881,46.84,68572.06,0.0,-0.98394,1e-05,2.79024]
[1780408941888,46.84,68578.4,0.0,-0.98386,1e-05,2.80242]
[1780408942895,46.84,68588.52,0.0,-0.98373,1e-05,2.82178]
[1780408943902,46.84,68585.86,0.0,-0.98377,1e-05,2.81695]
[1780408945916,46.84,68589.37,0.0,-0.98372,1e-05,2.82403]
[1780408946923,46.84,68600.13,0.0,-0.98358,1e-05,2.84468]
[1780408947930,46.84,68606.64,0.0,-0.9835,1e-05,2.85727]
[1780408948937,46.85,68605.21,0.0,-0.98352,1e-05,2.85469]
[1780408950951,46.85,68609.64,0.0,-0.98346,1e-05,2.86346]
[1780408951965,46.85,68613.39,0.0,-0.98342,1e-05,2.86928]
[1780408954979,46.85,68623.13,0.0,-0.98329,1e-05,2.88838]
[1780408955986,46.85,68628.08,0.0,-0.98323,1e-05,2.89802]
[1780408956994,46.85,68635.49,0.0,-0.98313,1e-05,2.91245]
[1780408958001,46.85,68634.48,0.0,-0.98315,1e-05,2.91053]
[1780408959008,46.85,68639.49,0.0,-0.98308,1e-05,2.92031]
[1780408960024,46.85,68646.58,0.0,-0.98299,1e-05,2.93416]
[1780408961027,46.85,68645.75,0.0,-0.983,1e-05,2.93255]
[1780408963042,46.85,68651.17,0.0,-0.98293,1e-05,2.94315]
[1780408965056,46.85,68646.19,0.0,-0.98299,1e-05,2.93341]
[1780408968077,46.85,68634.83,0.0,-0.98314,1e-05,2.91133]
[1780408969085,46.85,68617.76,0.0,-0.98336,1e-05,2.87841]
[1780408970092,46.85,68617.98,0.0,-0.98336,1e-05,2.87894]
[1780408972106,46.85,68613.69,0.0,-0.98341,1e-05,2.87089]
[1780408973114,46.85,68609.92,0.0,-0.98346,1e-05,2.86378]
[1780408974126,46.85,68606.34,0.0,-0.9835,1e-05,2.85705]
[1780408975135,46.85,68599.39,0.0,-0.98359,1e-05,2.84393]
[1780408977148,46.85,68596.4,0.0,-0.98362,1e-05,2.83856]
[1780408978155,46.85,68592.1,0.0,-0.98367,1e-05,2.83056]
[1780408981176,46.86,68579.76,0.0,-0.98382,1e-05,2.80775]
[1780408982183,46.86,68576.33,0.0,-0.98387,1e-05,2.80147]
[1780408983190,46.86,68572.52,0.0,-0.98391,1e-05,2.79453]
[1780408985206,46.86,68565.23,0.0,-0.984,1e-05,2.78133]
[1780408987220,46.86,68562.81,0.0,-0.98402,1e-05,2.77732]
[1780408988227,46.86,68560.1,0.0,-0.98406,1e-05,2.77253]
[1780408991248,46.86,68555.87,0.0,-0.9841,1e-05,2.76549]
[1780408995276,46.87,68550.82,0.0,-0.98416,1e-05,2.75727]
[1780408997291,46.87,68551.57,0.0,-0.98414,1e-05,2.75977]
[1780408998298,46.87,68556.46,0.0,-0.98408,1e-05,2.76919]
[1780408999305,46.87,68563.0,0.0,-0.98399,1e-05,2.78173]
[1780409000427,46.88,68565.7,0.0,-0.98396,1e-05,2.78735]
[1780409001319,46.88,68568.83,0.0,-0.98392,1e-05,2.79323]
[1780409002326,46.88,68583.19,0.0,-0.98374,1e-05,2.82056]
[1780409003333,46.88,68586.23,0.0,-0.9837,1e-05,2.82657]
[1780409004340,46.88,68574.04,0.0,-0.98385,1e-05,2.80374]
[1780409005348,46.88,68564.78,0.0,-0.98396,1e-05,2.78653]
[1780409006355,46.88,68564.57,0.0,-0.98396,1e-05,2.78637]
[1780409007432,46.88,68552.23,0.0,-0.98411,1e-05,2.76357]
[1780409008370,46.88,68544.53,0.0,-0.98421,1e-05,2.74926]
[1780409010383,46.89,68541.36,0.0,-0.98424,1e-05,2.74428]
[1780409015479,46.89,68540.47,0.0,-0.98425,1e-05,2.74249]
[1780409015720,46.89,68540.47,0.0,-0.98425,1e-05,2.74249]
[1780409015813,46.89,68541.99,0.0,-0.98423,1e-05,2.74564]
[1780409016425,46.89,68546.93,0.0,-0.98417,1e-05,2.75513]
[1780409018472,46.89,68546.87,0.0,-0.98417,1e-05,2.75532]
[1780409019828,46.89,68547.52,0.0,-0.98416,1e-05,2.75684]
[1780409019971,46.89,68547.52,0.0,-0.98416,1e-05,2.75684]
[1780409022014,46.9,68547.3,0.0,-0.98415,1e-05,2.75703]
[1780409022116,46.9,68555.02,0.0,-0.98406,1e-05,2.77199]
[1780409022220,46.9,68555.02,0.0,-0.98406,1e-05,2.77199]
[1780409023475,46.9,68548.65,0.0,-0.98413,1e-05,2.76041]
[1780409024484,46.9,68541.38,0.0,-0.98422,1e-05,2.74721]
[1780409025330,46.9,68541.38,0.0,-0.98422,1e-05,2.74721]
[1780409025478,46.9,68541.38,0.0,-0.98422,1e-05,2.74721]
[1780409025490,46.9,68542.09,0.0,-0.98421,1e-05,2.74884]
[1780409026498,46.9,68539.21,0.0,-0.98424,1e-05,2.74382]
[1780409028512,46.91,68535.89,0.0,-0.98428,1e-05,2.73833]
[1780409029519,46.91,68529.2,0.0,-0.98436,1e-05,2.72632]
[1780409030546,46.91,68530.62,0.0,-0.98434,1e-05,2.72929]
[1780409031535,46.91,68536.27,0.0,-0.98427,1e-05,2.74008]
[1780409032542,46.91,68540.41,0.0,-0.98421,1e-05,2.74807]
[1780409034296,46.91,68541.44,0.0,-0.9842,1e-05,2.7503]
[1780409034556,46.91,68549.43,0.0,-0.9841,1e-05,2.76547]
[1780409035563,46.91,68556.36,0.0,-0.98401,1e-05,2.77868]
[1780409036575,46.91,68556.91,0.0,-0.984,1e-05,2.77998]
[1780409037918,46.91,68556.91,0.0,-0.984,1e-05,2.77998]
[1780409038314,46.92,68557.36,0.0,-0.98399,1e-05,2.78134]
[1780409040598,46.92,68551.2,0.0,-0.98407,1e-05,2.77036]
[1780409041605,46.92,68552.5,0.0,-0.98405,1e-05,2.77306]
[1780409042614,46.92,68546.21,0.0,-0.98412,1e-05,2.76161]
[1780409043621,46.92,68545.32,0.0,-0.98413,1e-05,2.76025]
[1780409044628,46.92,68538.62,0.0,-0.98421,1e-05,2.74811]
[1780409045490,46.92,68538.62,0.0,-0.98421,1e-05,2.74811]
[1780409045723,46.92,68538.62,0.0,-0.98421,1e-05,2.74811]
[1780409045801,46.92,68539.46,0.0,-0.9842,1e-05,2.74998]
[1780409046643,46.92,68532.81,0.0,-0.98428,1e-05,2.73799]
[1780409047649,46.93,68533.04,0.0,-0.98427,1e-05,2.73875]
[1780409048656,46.93,68527.74,0.0,-0.98434,1e-05,2.7293]
[1780409049663,46.93,68521.61,0.0,-0.98441,1e-05,2.71836]
[1780409050670,46.93,68523.93,0.0,-0.98438,1e-05,2.72299]
[1780409052684,46.93,68532.91,0.0,-0.98426,1e-05,2.74027]
[1780409053691,46.93,68532.54,0.0,-0.98427,1e-05,2.73991]
[1780409054698,46.93,68536.73,0.0,-0.98421,1e-05,2.74799]
[1780409056712,46.94,68528.17,0.0,-0.98431,1e-05,2.73279]
[1780409058726,46.94,68522.0,0.0,-0.98438,1e-05,2.72208]
[1780409059733,46.94,68525.74,0.0,-0.98433,1e-05,2.72931]
[1780409060423,46.94,68525.74,0.0,-0.98433,1e-05,2.72931]
[1780409064445,46.95,68528.07,0.0,-0.9843,1e-05,2.73498]
[1780409064768,46.95,68531.78,0.0,-0.98425,1e-05,2.74217]
[1780409065775,46.95,68535.5,0.0,-0.9842,1e-05,2.74939]
[1780409067900,46.95,68533.64,0.0,-0.98422,1e-05,2.74626]
[1780409067972,46.95,68533.64,0.0,-0.98422,1e-05,2.74626]
[1780409068022,46.95,68529.1,0.0,-0.98427,1e-05,2.73848]
[1780409069805,46.95,68525.31,0.0,-0.98432,1e-05,2.73181]
[1780409070731,46.95,68525.31,0.0,-0.98432,1e-05,2.73181]
[1780409070977,46.95,68525.31,0.0,-0.98432,1e-05,2.73181]
[1780409071819,46.95,68531.12,0.0,-0.98425,1e-05,2.74174]
[1780409072724,46.95,68531.12,0.0,-0.98425,1e-05,2.74174]
[1780409072974,46.95,68531.12,0.0,-0.98425,1e-05,2.74174]
[1780409073031,46.96,68536.74,0.0,-0.98418,1e-05,2.75279]
[1780409075009,46.96,68537.13,0.0,-0.98417,1e-05,2.75352]
[1780409075103,46.96,68531.93,0.0,-0.98423,1e-05,2.74448]
[1780409075221,46.96,68531.93,0.0,-0.98423,1e-05,2.74448]
[1780409078178,46.96,68530.83,0.0,-0.98424,1e-05,2.74275]
[1780409078219,46.96,68530.26,0.0,-0.98425,1e-05,2.74201]
[1780409078242,46.96,68530.26,0.0,-0.98425,1e-05,2.74201]
[1780409078471,46.96,68530.26,0.0,-0.98425,1e-05,2.74201]
[1780409078867,46.96,68528.9,0.0,-0.98426,1e-05,2.73981]
[1780409081893,46.97,68525.12,0.0,-0.9843,1e-05,2.73378]
[1780409082648,46.97,68525.12,0.0,-0.9843,1e-05,2.73378]
[1780409082925,46.97,68525.12,0.0,-0.9843,1e-05,2.73378]
[1780409082939,46.97,68519.29,0.0,-0.98437,1e-05,2.72337]
[1780409084549,46.97,68517.44,0.0,-0.98439,1e-05,2.7203]
[1780409084720,46.97,68517.44,0.0,-0.98439,1e-05,2.7203]
[1780409087935,46.98,68520.96,0.0,-0.98434,1e-05,2.72852]
[1780409088284,46.98,68520.96,0.0,-0.98434,1e-05,2.72852]
[1780409088470,46.98,68520.96,0.0,-0.98434,1e-05,2.72852]
[1780409088942,46.98,68521.46,0.0,-0.98433,1e-05,2.72978]
[1780409089658,46.98,68521.46,0.0,-0.98433,1e-05,2.72978]
[1780409089722,46.98,68521.46,0.0,-0.98433,1e-05,2.72978]
[1780409090956,46.98,68516.09,0.0,-0.98439,1e-05,2.72057]
[1780409094821,46.98,68514.49,0.0,-0.9844,1e-05,2.71869]
[1780409094970,46.98,68514.49,0.0,-0.9844,1e-05,2.71869]
[1780409094986,46.98,68513.86,0.0,-0.98441,1e-05,2.71789]
[1780409097000,46.99,68509.71,0.0,-0.98445,1e-05,2.711]
[1780409098007,46.99,68515.16,0.0,-0.98438,1e-05,2.72137]
[1780409099014,46.99,68524.83,0.0,-0.98426,1e-05,2.73953]
[1780409100025,46.99,68526.54,0.0,-0.98424,1e-05,2.74301]
[1780409101029,46.99,68521.74,0.0,-0.9843,1e-05,2.73446]
[1780409102036,46.99,68515.59,0.0,-0.98437,1e-05,2.72347]
[1780409103043,46.99,68514.84,0.0,-0.98438,1e-05,2.72244]
[1780409103837,46.99,68514.84,0.0,-0.98438,1e-05,2.72244]
[1780409104044,46.99,68514.84,0.0,-0.98438,1e-05,2.72244]
[1780409104179,47.0,68514.84,0.0,-0.98437,1e-05,2.72279]
[1780409105107,47.0,68521.94,0.0,-0.98429,1e-05,2.73621]
[1780409106114,47.0,68520.98,0.0,-0.98429,1e-05,2.73477]
[1780409107979,47.0,68520.91,0.0,-0.98429,1e-05,2.73497]
[1780409108132,47.0,68520.41,0.0,-0.9843,1e-05,2.73438]
[1780409109138,47.0,68517.37,0.0,-0.98433,1e-05,2.72911]
[1780409112159,47.0,68513.22,0.0,-0.98438,1e-05,2.7225]
[1780409113166,47.01,68510.45,0.0,-0.98441,1e-05,2.71777]
[1780409115193,47.01,68509.62,0.0,-0.98441,1e-05,2.7166]
[1780409115223,47.01,68509.62,0.0,-0.98441,1e-05,2.7166]
[1780409120068,47.01,68508.79,0.0,-0.98441,1e-05,2.71689]
[1780409120220,47.01,68508.79,0.0,-0.98441,1e-05,2.71689]
[1780409120232,47.02,68517.16,0.0,-0.98431,1e-05,2.73263]
[1780409121226,47.02,68518.27,0.0,-0.98429,1e-05,2.73501]
[1780409121565,47.02,68518.27,0.0,-0.98429,1e-05,2.73501]
[1780409121721,47.02,68518.27,0.0,-0.98429,1e-05,2.73501]
[1780409122233,47.02,68513.64,0.0,-0.98435,1e-05,2.72681]
[1780409124247,47.02,68511.83,0.0,-0.98436,1e-05,2.72418]
[1780409124359,47.02,68511.83,0.0,-0.98436,1e-05,2.72418]
[1780409124472,47.02,68511.83,0.0,-0.98436,1e-05,2.72418]
[1780409128300,47.02,68510.78,0.0,-0.98437,1e-05,2.72328]
[1780409128470,47.02,68510.78,0.0,-0.98437,1e-05,2.72328]
[1780409128571,47.03,68509.99,0.0,-0.98438,1e-05,2.72218]
[1780409130043,47.03,68509.99,0.0,-0.98438,1e-05,2.72218]
[1780409130222,47.03,68509.99,0.0,-0.98438,1e-05,2.72218]
[1780409132706,47.03,68510.41,0.0,-0.98437,1e-05,2.72256]
[1780409132720,47.03,68510.41,0.0,-0.98437,1e-05,2.72256]
[1780409132808,47.03,68521.2,0.0,-0.98424,1e-05,2.74277]
[1780409133924,47.03,68521.61,0.0,-0.98423,1e-05,2.74385]
[1780409134435,47.03,68521.61,0.0,-0.98423,1e-05,2.74385]
[1780409134477,47.03,68521.61,0.0,-0.98423,1e-05,2.74385]
[1780409134518,47.03,68518.95,0.0,-0.98426,1e-05,2.73925]
[1780409137338,47.04,68527.31,0.0,-0.98415,1e-05,2.75567]
[1780409138345,47.04,68529.47,0.0,-0.98413,1e-05,2.75997]
[1780409139352,47.04,68534.14,0.0,-0.98407,1e-05,2.76893]
[1780409140283,47.04,68534.14,0.0,-0.98407,1e-05,2.76893]
[1780409140470,47.04,68534.14,0.0,-0.98407,1e-05,2.76893]
[1780409140475,47.04,68536.98,0.0,-0.98403,1e-05,2.77449]
[1780409141366,47.04,68544.96,0.0,-0.98393,1e-05,2.78965]
[1780409142373,47.04,68546.4,0.0,-0.98391,1e-05,2.79258]
[1780409144390,47.04,68549.57,0.0,-0.98387,1e-05,2.79898]
[1780409145396,47.04,68552.22,0.0,-0.98384,1e-05,2.80417]
[1780409147413,47.04,68556.62,0.0,-0.98378,1e-05,2.81286]
[1780409149427,47.05,68559.75,0.0,-0.98374,1e-05,2.81913]
[1780409151441,47.05,68561.9,0.0,-0.98371,1e-05,2.82355]
[1780409152448,47.05,68555.28,0.0,-0.98379,1e-05,2.81124]
[1780409153455,47.05,68548.72,0.0,-0.98387,1e-05,2.79911]
[1780409154462,47.05,68550.13,0.0,-0.98385,1e-05,2.80197]
[1780409155470,47.05,68557.55,0.0,-0.98376,1e-05,2.81613]
[1780409156477,47.05,68563.06,0.0,-0.98369,1e-05,2.82671]
[1780409157484,47.05,68568.16,0.0,-0.98362,1e-05,2.83653]
[1780409159797,47.05,68568.45,0.0,-0.98362,1e-05,2.83723]
[1780409159976,47.05,68568.45,0.0,-0.98362,1e-05,2.83723]
[1780409162520,47.05,68575.22,0.0,-0.98353,1e-05,2.85066]
[1780409163527,47.05,68581.21,0.0,-0.98345,1e-05,2.86219]
[1780409164538,47.06,68570.41,0.0,-0.98359,1e-05,2.84175]
[1780409165542,47.06,68567.51,0.0,-0.98362,1e-05,2.83639]
[1780409167062,47.06,68567.51,0.0,-0.98362,1e-05,2.83639]
[1780409167219,47.06,68567.51,0.0,-0.98362,1e-05,2.83639]
[1780409167248,47.06,68566.7,0.0,-0.98363,1e-05,2.83515]
[1780409167555,47.06,68560.63,0.0,-0.98371,1e-05,2.82368]
[1780409168561,47.06,68561.2,0.0,-0.9837,1e-05,2.82492]
[1780409169570,47.06,68575.82,0.0,-0.98351,1e-05,2.8528]
[1780409170577,47.06,68573.56,0.0,-0.98354,1e-05,2.84862]
[1780409171584,47.06,68563.75,0.0,-0.98366,1e-05,2.83015]
[1780409172990,47.06,68563.75,0.0,-0.98366,1e-05,2.83015]
[1780409173220,47.06,68563.75,0.0,-0.98366,1e-05,2.83015]
[1780409173305,47.06,68562.37,0.0,-0.98368,1e-05,2.82787]
[1780409173598,47.06,68565.18,0.0,-0.98364,1e-05,2.83318]
[1780409174605,47.06,68569.37,0.0,-0.98359,1e-05,2.84127]
[1780409175612,47.06,68583.46,0.0,-0.98341,1e-05,2.86823]
[1780409176567,47.06,68583.46,0.0,-0.98341,1e-05,2.86823]
[1780409176630,47.06,68583.46,0.0,-0.98341,1e-05,2.86823]
[1780409176668,47.06,68583.58,0.0,-0.98341,1e-05,2.86855]
[1780409177627,47.06,68585.95,0.0,-0.98338,1e-05,2.87318]
[1780409178634,47.06,68599.71,0.0,-0.9832,1e-05,2.89967]
[1780409179641,47.06,68600.04,0.0,-0.9832,1e-05,2.90035]
[1780409181655,47.06,68604.08,0.0,-0.98315,1e-05,2.90821]
[1780409184676,47.06,68607.93,0.0,-0.9831,1e-05,2.91573]
[1780409187697,47.06,68613.72,0.0,-0.98302,1e-05,2.92698]
[1780409188704,47.06,68611.21,0.0,-0.98306,1e-05,2.9221]
[1780409189711,47.06,68604.68,0.0,-0.98314,1e-05,2.90947]
[1780409190718,47.06,68602.67,0.0,-0.98317,1e-05,2.90561]
[1780409192732,47.06,68617.51,0.0,-0.98298,1e-05,2.93288]
[1780409194185,47.06,68617.51,0.0,-0.98298,1e-05,2.93288]
[1780409194240,47.06,68622.0,0.0,-0.98292,1e-05,2.94159]
[1780409195883,47.06,68622.66,0.0,-0.98292,1e-05,2.94285]
[1780409195983,47.06,68627.51,0.0,-0.98285,1e-05,2.95227]
[1780409199781,47.06,68627.54,0.0,-0.98286,1e-05,2.95211]
[1780409200788,47.06,68620.35,0.0,-0.98295,1e-05,2.93804]
[1780409201797,47.06,68610.35,0.0,-0.98308,1e-05,2.91861]
[1780409202803,47.06,68604.37,0.0,-0.98315,1e-05,2.90705]
[1780409203810,47.06,68604.22,0.0,-0.98316,1e-05,2.90679]
[1780409204817,47.06,68598.4,0.0,-0.98323,1e-05,2.8956]
[1780409205825,47.06,68591.05,0.0,-0.98332,1e-05,2.88154]
[1780409206831,47.06,68590.39,0.0,-0.98333,1e-05,2.88034]
[1780409208846,47.06,68596.77,0.0,-0.98325,1e-05,2.89274]
[1780409209856,47.06,68597.63,0.0,-0.98324,1e-05,2.89445]
[1780409210861,47.06,68589.43,0.0,-0.98334,1e-05,2.87876]
[1780409211868,47.06,68588.58,0.0,-0.98335,1e-05,2.87722]
[1780409213883,47.06,68603.51,0.0,-0.98316,1e-05,2.90608]
[1780409215837,47.06,68601.84,0.0,-0.98318,1e-05,2.90294]
[1780409216079,47.06,68601.04,0.0,-0.98319,1e-05,2.90144]
[1780409217842,47.06,68601.42,0.0,-0.98319,1e-05,2.90221]
[1780409217893,47.06,68601.42,0.0,-0.98319,1e-05,2.90221]
[1780409218116,47.06,68601.42,0.0,-0.98319,1e-05,2.90221]
[1780409218158,47.06,68603.17,0.0,-0.98316,1e-05,2.90567]
[1780409218919,47.06,68609.32,0.0,-0.98308,1e-05,2.91756]
[1780409219929,47.06,68606.99,0.0,-0.98311,1e-05,2.91308]
[1780409220933,47.06,68604.01,0.0,-0.98315,1e-05,2.90734]
[1780409221797,47.06,68604.01,0.0,-0.98315,1e-05,2.90734]
[1780409221974,47.06,68604.01,0.0,-0.98315,1e-05,2.90734]
[1780409222059,47.07,68609.29,0.0,-0.98308,1e-05,2.91757]
[1780409222986,47.07,68609.29,0.0,-0.98308,1e-05,2.91757]
[1780409223219,47.07,68609.29,0.0,-0.98308,1e-05,2.91757]
[1780409226975,47.07,68594.84,0.0,-0.98327,1e-05,2.8898]
[1780409227457,47.07,68594.84,0.0,-0.98327,1e-05,2.8898]
[1780409227469,47.07,68594.84,0.0,-0.98327,1e-05,2.8898]
[1780409227982,47.07,68584.83,0.0,-0.9834,1e-05,2.87063]
[1780409228989,47.07,68577.92,0.0,-0.98348,1e-05,2.85751]
[1780409229996,47.07,68563.91,0.0,-0.98366,1e-05,2.83101]
[1780409231003,47.07,68555.9,0.0,-0.98376,1e-05,2.81601]
[1780409232016,47.07,68553.03,0.0,-0.98379,1e-05,2.81078]
[1780409233023,47.07,68563.3,0.0,-0.98366,1e-05,2.83033]
[1780409234027,47.07,68566.78,0.0,-0.98362,1e-05,2.83711]
[1780409235034,47.07,68572.93,0.0,-0.98354,1e-05,2.84894]
[1780409236041,47.07,68570.97,0.0,-0.98356,1e-05,2.84537]
[1780409237048,47.07,68569.74,0.0,-0.98358,1e-05,2.84316]
[1780409238433,47.07,68569.74,0.0,-0.98358,1e-05,2.84316]
[1780409238469,47.07,68569.07,0.0,-0.98358,1e-05,2.84202]
[1780409239062,47.07,68570.42,0.0,-0.98357,1e-05,2.84472]
[1780409241076,47.07,68572.45,0.0,-0.98354,1e-05,2.84885]
[1780409242270,47.07,68572.45,0.0,-0.98354,1e-05,2.84885]
[1780409242349,47.07,68574.47,0.0,-0.98351,1e-05,2.85296]
[1780409242469,47.07,68574.47,0.0,-0.98351,1e-05,2.85296]
[1780409243090,47.07,68570.24,0.0,-0.98356,1e-05,2.84492]
[1780409244097,47.07,68573.54,0.0,-0.98352,1e-05,2.85131]
[1780409247118,47.08,68575.99,0.0,-0.98349,1e-05,2.85647]
[1780409248633,47.08,68576.9,0.0,-0.98348,1e-05,2.85831]
[1780409248721,47.08,68576.9,0.0,-0.98348,1e-05,2.85831]
[1780409250139,47.08,68586.07,0.0,-0.98336,1e-05,2.87593]
[1780409251146,47.08,68589.16,0.0,-0.98333,1e-05,2.88046]
[1780409251995,47.08,68589.16,0.0,-0.98333,1e-05,2.88046]
[1780409252153,47.08,68580.24,0.0,-0.98344,1e-05,2.86348]
[1780409253160,47.08,68569.74,0.0,-0.98357,1e-05,2.84367]
[1780409254167,47.08,68568.32,0.0,-0.98359,1e-05,2.84111]
[1780409254773,47.08,68568.32,0.0,-0.98359,1e-05,2.84111]
[1780409254988,47.08,68568.32,0.0,-0.98359,1e-05,2.84111]
[1780409255174,47.08,68564.37,0.0,-0.98364,1e-05,2.83363]
[1780409256181,47.08,68560.16,0.0,-0.98369,1e-05,2.82596]
[1780409258039,47.08,68562.41,0.0,-0.98366,1e-05,2.83037]
[1780409258223,47.08,68562.41,0.0,-0.98366,1e-05,2.83037]
[1780409260019,47.08,68559.03,0.0,-0.9837,1e-05,2.8243]
[1780409260220,47.08,68559.03,0.0,-0.9837,1e-05,2.8243]
[1780409260283,47.08,68560.37,0.0,-0.98368,1e-05,2.827]
[1780409264756,47.08,68562.87,0.0,-0.98365,1e-05,2.83235]
[1780409264973,47.08,68562.87,0.0,-0.98365,1e-05,2.83235]
[1780409267043,47.08,68561.21,0.0,-0.98366,1e-05,2.82951]
[1780409267219,47.08,68561.21,0.0,-0.98366,1e-05,2.82951]
[1780409267258,47.08,68561.07,0.0,-0.98366,1e-05,2.8294]
[1780409269272,47.09,68549.6,0.0,-0.98381,1e-05,2.8081]
[1780409270279,47.09,68548.72,0.0,-0.98381,1e-05,2.80664]
[1780409271705,47.09,68549.57,0.0,-0.9838,1e-05,2.80844]
[1780409271721,47.09,68549.57,0.0,-0.9838,1e-05,2.80844]
[1780409274957,47.09,68549.01,0.0,-0.98381,1e-05,2.80796]
[1780409274973,47.09,68549.01,0.0,-0.98381,1e-05,2.80796]
[1780409276325,47.09,68541.5,0.0,-0.9839,1e-05,2.79427]
[1780409277329,47.09,68536.56,0.0,-0.98396,1e-05,2.78526]
[1780409277813,47.09,68536.56,0.0,-0.98396,1e-05,2.78526]
[1780409277978,47.09,68536.56,0.0,-0.98396,1e-05,2.78526]
[1780409278336,47.09,68533.22,0.0,-0.98399,1e-05,2.77927]
[1780409279343,47.09,68520.35,0.0,-0.98415,1e-05,2.75561]
[1780409280350,47.09,68513.98,0.0,-0.98423,1e-05,2.74412]
[1780409281357,47.1,68511.69,0.0,-0.98425,1e-05,2.7402]
[1780409282364,47.1,68505.55,0.0,-0.98432,1e-05,2.72921]
[1780409284390,47.1,68496.34,0.0,-0.98443,1e-05,2.71299]
[1780409285391,47.1,68488.76,0.0,-0.98452,1e-05,2.69951]
[1780409286399,47.1,68482.01,0.0,-0.98459,1e-05,2.68761]
[1780409287406,47.1,68476.48,0.0,-0.98466,1e-05,2.67798]
[1780409288413,47.1,68480.93,0.0,-0.9846,1e-05,2.68646]
[1780409291434,47.11,68486.78,0.0,-0.98452,1e-05,2.6983]
[1780409294456,47.11,68481.98,0.0,-0.98457,1e-05,2.69073]
[1780409299493,47.12,68477.37,0.0,-0.98462,1e-05,2.68434]
[1780409301506,47.12,68473.54,0.0,-0.98466,1e-05,2.67822]
[1780409302514,47.13,68445.7,0.0,-0.98498,1e-05,2.62861]
[1780409303328,47.13,68445.7,0.0,-0.98498,1e-05,2.62861]
[1780409303521,47.13,68446.95,0.0,-0.98496,1e-05,2.63134]
[1780409304529,47.13,68451.55,0.0,-0.9849,1e-05,2.64005]
[1780409305536,47.13,68463.04,0.0,-0.98477,1e-05,2.66116]
[1780409306567,47.13,68456.46,0.0,-0.98484,1e-05,2.64978]
[1780409307550,47.13,68456.08,0.0,-0.98484,1e-05,2.64956]
[1780409309181,47.14,68452.98,0.0,-0.98488,1e-05,2.64446]
[1780409310575,47.14,68466.8,0.0,-0.98471,1e-05,2.67025]
[1780409311582,47.14,68480.01,0.0,-0.98456,1e-05,2.69317]
[1780409312589,47.14,68480.98,0.0,-0.98454,1e-05,2.69532]
[1780409314603,47.14,68486.59,0.0,-0.98447,1e-05,2.70631]
[1780409317624,47.15,68490.15,0.0,-0.98442,1e-05,2.7139]
[1780409318631,47.15,68486.29,0.0,-0.98446,1e-05,2.70721]
[1780409319645,47.15,68481.49,0.0,-0.98452,1e-05,2.69883]
[1780409320650,47.15,68473.01,0.0,-0.98462,1e-05,2.68381]
[1780409321657,47.15,68458.4,0.0,-0.98479,1e-05,2.65784]
[1780409322664,47.16,68455.3,0.0,-0.98482,1e-05,2.65271]
[1780409324678,47.16,68460.41,0.0,-0.98475,1e-05,2.66281]
[1780409327699,47.16,68456.39,0.0,-0.98479,1e-05,2.65689]
[1780409331727,47.17,68449.91,0.0,-0.98486,1e-05,2.64703]
[1780409332734,47.17,68446.05,0.0,-0.9849,1e-05,2.64059]
[1780409333741,47.17,68440.3,0.0,-0.98496,1e-05,2.63079]
[1780409334749,47.18,68432.41,0.0,-0.98505,1e-05,2.61724]
[1780409335754,47.18,68430.45,0.0,-0.98507,1e-05,2.61427]
[1780409339797,47.19,68424.33,0.0,-0.98513,1e-05,2.60549]
[1780409340792,47.19,68417.81,0.0,-0.9852,1e-05,2.5945]
[1780409341826,47.19,68420.02,0.0,-0.98517,1e-05,2.59896]
[1780409342921,47.19,68420.02,0.0,-0.98517,1e-05,2.59896]
[1780409342946,47.19,68411.06,0.0,-0.98527,1e-05,2.58371]
[1780409343825,47.19,68404.19,0.0,-0.98534,1e-05,2.57222]
[1780409344834,47.2,68398.07,0.0,-0.98541,1e-05,2.5621]
[1780409345841,47.2,68394.63,0.0,-0.98544,1e-05,2.5567]
[1780409346896,47.2,68394.63,0.0,-0.98544,1e-05,2.5567]
[1780409347855,47.2,68400.31,0.0,-0.98537,1e-05,2.56784]
[1780409349869,47.21,68393.95,0.0,-0.98543,1e-05,2.55792]
[1780409352890,47.21,68398.16,0.0,-0.98537,1e-05,2.56709]
[1780409355911,47.22,68402.13,0.0,-0.98532,1e-05,2.57581]
[1780409356918,47.22,68409.64,0.0,-0.98523,1e-05,2.58958]
[1780409357925,47.23,68411.06,0.0,-0.98521,1e-05,2.59264]
[1780409358932,47.23,68416.57,0.0,-0.98514,1e-05,2.60291]
[1780409359939,47.23,68421.62,0.0,-0.98508,1e-05,2.61238]
[1780409361954,47.23,68413.98,0.0,-0.98516,1e-05,2.5999]
[1780409362961,47.24,68411.84,0.0,-0.98518,1e-05,2.59666]
[1780409364976,47.24,68418.22,0.0,-0.9851,1e-05,2.60902]
[1780409366990,47.24,68422.07,0.0,-0.98505,1e-05,2.61688]
[1780409370706,47.25,68420.38,0.0,-0.98506,1e-05,2.61541]
[1780409370729,47.25,68420.38,0.0,-0.98506,1e-05,2.61541]
[1780409373927,47.26,68422.74,0.0,-0.98503,1e-05,2.61971]
[1780409373980,47.26,68422.74,0.0,-0.98503,1e-05,2.61971]
[1780409374040,47.26,68416.53,0.0,-0.9851,1e-05,2.6092]
[1780409375048,47.26,68414.3,0.0,-0.98512,1e-05,2.60578]
[1780409376331,47.26,68414.3,0.0,-0.98512,1e-05,2.60578]
[1780409376472,47.26,68414.3,0.0,-0.98512,1e-05,2.60578]
[1780409379146,47.26,68413.75,0.0,-0.98511,1e-05,2.60638]
[1780409379220,47.26,68413.75,0.0,-0.98511,1e-05,2.60638]
[1780409381090,47.27,68417.96,0.0,-0.98506,1e-05,2.61542]
[1780409383212,47.27,68417.28,0.0,-0.98506,1e-05,2.61472]
[1780409383314,47.27,68408.19,0.0,-0.98516,1e-05,2.59865]
[1780409384114,47.28,68401.08,0.0,-0.98524,1e-05,2.58718]
[1780409385121,47.28,68401.83,0.0,-0.98523,1e-05,2.58906]
[1780409387223,47.28,68401.21,0.0,-0.98523,1e-05,2.58853]
[1780409388142,47.29,68405.86,0.0,-0.98517,1e-05,2.59782]
[1780409391163,47.29,68399.02,0.0,-0.98524,1e-05,2.58742]
[1780409392170,47.29,68392.48,0.0,-0.98531,1e-05,2.5765]
[1780409393186,47.3,68381.2,0.0,-0.98543,1e-05,2.55738]
[1780409394192,47.3,68371.25,0.0,-0.98554,1e-05,2.54071]
[1780409395199,47.3,68366.34,0.0,-0.98559,1e-05,2.53285]
[1780409397220,47.31,68359.01,0.0,-0.98566,1e-05,2.52151]
[1780409397890,47.31,68359.01,0.0,-0.98566,1e-05,2.52151]
[1780409398249,47.31,68348.07,0.0,-0.98578,1e-05,2.50339]
[1780409399233,47.31,68335.92,0.0,-0.98591,1e-05,2.48335]
[1780409400263,47.31,68330.86,0.0,-0.98596,1e-05,2.47548]
[1780409401369,47.31,68330.86,0.0,-0.98596,1e-05,2.47548]
[1780409401473,47.31,68342.51,0.0,-0.98583,1e-05,2.49531]
[1780409402316,47.31,68338.21,0.0,-0.98588,1e-05,2.48798]
[1780409403309,47.32,68329.92,0.0,-0.98597,1e-05,2.47463]
[1780409404313,47.32,68343.63,0.0,-0.98581,1e-05,2.49868]
[1780409405322,47.32,68338.43,0.0,-0.98586,1e-05,2.49124]
[1780409408360,47.33,68346.95,0.0,-0.98575,1e-05,2.50794]
[1780409409362,47.34,68342.74,0.0,-0.98579,1e-05,2.50142]
[1780409410371,47.34,68347.65,0.0,-0.98574,1e-05,2.51018]
[1780409411377,47.34,68362.09,0.0,-0.98557,1e-05,2.53538]
[1780409412384,47.34,68362.05,0.0,-0.98557,1e-05,2.53594]
[1780409414399,47.35,68347.74,0.0,-0.98572,1e-05,2.51257]
[1780409415406,47.35,68340.96,0.0,-0.98579,1e-05,2.50163]
[1780409416414,47.35,68342.63,0.0,-0.98577,1e-05,2.50517]
[1780409418428,47.36,68334.03,0.0,-0.98585,1e-05,2.49184]
[1780409419435,47.36,68337.47,0.0,-0.98581,1e-05,2.49841]
[1780409422456,47.37,68332.52,0.0,-0.98585,1e-05,2.49203]
[1780409423478,47.37,68318.12,0.0,-0.986,1e-05,2.46828]
[1780409424471,47.37,68304.16,0.0,-0.98616,1e-05,2.44476]
[1780409425180,47.37,68304.16,0.0,-0.98616,1e-05,2.44476]
[1780409425477,47.37,68300.86,0.0,-0.98618,1e-05,2.44072]
[1780409428511,47.38,68303.25,0.0,-0.98615,1e-05,2.44629]
[1780409428562,47.38,68299.67,0.0,-0.98618,1e-05,2.44105]
[1780409430535,47.39,68289.71,0.0,-0.98628,1e-05,2.42594]
[1780409431539,47.39,68279.33,0.0,-0.98639,1e-05,2.40813]
[1780409432550,47.4,68276.06,0.0,-0.98642,1e-05,2.40353]
[1780409433598,47.4,68276.06,0.0,-0.98642,1e-05,2.40353]
[1780409433638,47.4,68279.24,0.0,-0.98638,1e-05,2.40964]
[1780409434574,47.4,68271.18,0.0,-0.98646,1e-05,2.39629]
[1780409435580,47.41,68267.9,0.0,-0.98649,1e-05,2.39255]
[1780409436587,47.41,68263.82,0.0,-0.98653,1e-05,2.38667]
[1780409437625,47.41,68263.82,0.0,-0.98653,1e-05,2.38667]
[1780409437716,47.41,68258.92,0.0,-0.98657,1e-05,2.37948]
[1780409438874,47.42,68256.95,0.0,-0.98659,1e-05,2.37711]
[1780409439609,47.45,68250.66,0.0,-0.9866,1e-05,2.37546]
[1780409440618,47.45,68235.51,0.0,-0.98675,1e-05,2.3516]
[1780409441624,47.49,68235.41,0.0,-0.98669,1e-05,2.3605]
[1780409442631,47.53,68228.49,0.0,-0.9867,1e-05,2.35809]
[1780409442933,47.53,68228.49,0.0,-0.9867,1e-05,2.35809]
[1780409443638,47.56,68229.44,0.0,-0.98664,1e-05,2.36853]
[1780409444646,47.6,68237.06,0.0,-0.9865,1e-05,2.3897]
[1780409445655,47.6,68229.63,0.0,-0.98657,1e-05,2.37837]
[1780409446662,47.63,68223.39,0.0,-0.98658,1e-05,2.37668]
[1780409447672,47.67,68221.1,0.0,-0.98655,1e-05,2.38146]
[1780409449447,47.7,68219.02,0.0,-0.98652,1e-05,2.3865]
[1780409449698,47.74,68209.93,0.0,-0.98656,1e-05,2.37998]
[1780409450697,47.77,68220.61,0.0,-0.98639,1e-05,2.40593]
[1780409451705,47.77,68222.59,0.0,-0.98636,1e-05,2.41]
[1780409453440,47.78,68222.64,0.0,-0.98636,1e-05,2.41088]
[1780409453738,47.78,68222.64,0.0,-0.98636,1e-05,2.41088]
[1780409453720,47.78,68233.48,0.0,-0.98624,1e-05,2.42959]
[1780409454745,47.78,68252.82,0.0,-0.98602,1e-05,2.46259]
[1780409455741,47.78,68275.73,0.0,-0.98577,1e-05,2.50192]
[1780409456743,47.79,68280.01,0.0,-0.98572,1e-05,2.50984]
[1780409457376,47.79,68280.01,0.0,-0.98572,1e-05,2.50984]
[1780409457752,47.79,68276.09,0.0,-0.98576,1e-05,2.50382]
[1780409458758,47.79,68271.5,0.0,-0.9858,1e-05,2.49669]
[1780409460792,47.8,68293.86,0.0,-0.98555,1e-05,2.53609]
[1780409461836,47.8,68277.67,0.0,-0.98572,1e-05,2.50905]
[1780409463232,47.8,68277.67,0.0,-0.98572,1e-05,2.50905]
[1780409463255,47.8,68265.68,0.0,-0.98585,1e-05,2.48937]
[1780409463815,47.8,68251.91,0.0,-0.986,1e-05,2.46687]
[1780409464833,47.81,68241.37,0.0,-0.98611,1e-05,2.44994]
[1780409465839,47.81,68243.15,0.0,-0.98608,1e-05,2.45364]
[1780409467186,47.81,68243.15,0.0,-0.98608,1e-05,2.45364]
[1780409467267,47.82,68251.42,0.0,-0.98598,1e-05,2.46891]
[1780409467845,47.82,68255.33,0.0,-0.98594,1e-05,2.47548]
[1780409468852,47.82,68264.4,0.0,-0.98584,1e-05,2.49065]
[1780409469908,47.82,68283.03,0.0,-0.98564,1e-05,2.52216]
[1780409470880,47.82,68285.95,0.0,-0.9856,1e-05,2.52781]
[1780409472016,47.82,68285.95,0.0,-0.9856,1e-05,2.52781]
[1780409472068,47.82,68285.43,0.0,-0.9856,1e-05,2.52754]
[1780409472896,47.82,68293.67,0.0,-0.98551,1e-05,2.54225]
[1780409474974,47.83,68338.61,0.0,-0.98499,1e-05,2.62148]
[1780409476234,47.83,68338.61,0.0,-0.98499,1e-05,2.62148]
[1780409476324,47.86,68383.16,0.0,-0.98441,1e-05,2.71085]
[1780409476928,47.86,68401.12,0.0,-0.98419,1e-05,2.74337]
[1780409477968,47.86,68401.12,0.0,-0.98419,1e-05,2.74337]
[1780409478041,47.87,68419.27,0.0,-0.98397,1e-05,2.77682]
[1780409478946,47.87,68441.16,0.0,-0.98371,1e-05,2.81747]
[1780409480592,47.87,68441.16,0.0,-0.98371,1e-05,2.81747]
[1780409480652,47.87,68450.98,0.0,-0.98358,1e-05,2.83592]
[1780409480962,47.87,68451.61,0.0,-0.98358,1e-05,2.83721]
[1780409482296,47.87,68451.61,0.0,-0.98358,1e-05,2.83721]
[1780409482397,47.87,68439.47,0.0,-0.98373,1e-05,2.8147]
[1780409482980,47.87,68430.67,0.0,-0.98383,1e-05,2.79849]
[1780409483997,47.87,68420.07,0.0,-0.98396,1e-05,2.77908]
[1780409485548,47.87,68420.07,0.0,-0.98396,1e-05,2.77908]
[1780409485623,47.87,68400.07,0.0,-0.9842,1e-05,2.74286]
[1780409486011,47.87,68395.97,0.0,-0.98425,1e-05,2.73541]
[1780409487027,47.87,68402.59,0.0,-0.98417,1e-05,2.74768]
[1780409491074,47.89,68406.86,0.0,-0.98409,1e-05,2.75966]
[1780409492081,47.89,68400.22,0.0,-0.98416,1e-05,2.74825]
[1780409494523,47.9,68397.52,0.0,-0.98419,1e-05,2.74403]
[1780409494593,47.9,68388.47,0.0,-0.98429,1e-05,2.72904]
[1780409495102,47.9,68378.95,0.0,-0.9844,1e-05,2.71185]
[1780409496109,47.9,68375.18,0.0,-0.98444,1e-05,2.70581]
[1780409497116,47.91,68369.41,0.0,-0.9845,1e-05,2.69622]
[1780409498545,47.91,68369.41,0.0,-0.9845,1e-05,2.69622]
[1780409498575,47.92,68362.5,0.0,-0.98456,1e-05,2.68711]
[1780409499130,47.93,68358.77,0.0,-0.98458,1e-05,2.68372]
[1780409500137,47.93,68364.67,0.0,-0.98451,1e-05,2.69427]
[1780409502151,47.97,68358.64,0.0,-0.98452,1e-05,2.69293]
[1780409504165,47.98,68355.58,0.0,-0.98454,1e-05,2.69058]
[1780409505189,47.99,68346.3,0.0,-0.98462,1e-05,2.67701]
[1780409506180,47.99,68343.17,0.0,-0.98466,1e-05,2.67209]
[1780409507189,47.99,68334.39,0.0,-0.98476,1e-05,2.65686]
[1780409508196,48.0,68336.93,0.0,-0.98472,1e-05,2.66173]
[1780409509235,48.0,68341.15,0.0,-0.98467,1e-05,2.66959]
[1780409510211,48.0,68346.32,0.0,-0.98461,1e-05,2.67878]
[1780409511218,48.0,68349.08,0.0,-0.98457,1e-05,2.68438]
[1780409516255,48.04,68362.41,0.0,-0.98435,1e-05,2.71795]
[1780409517261,48.05,68366.0,0.0,-0.98429,1e-05,2.72761]
[1780409520875,48.06,68368.16,0.0,-0.98425,1e-05,2.73421]
[1780409520417,48.06,68373.67,0.0,-0.98418,1e-05,2.74442]
[1780409521289,48.06,68368.48,0.0,-0.98424,1e-05,2.73503]
[1780409524919,48.07,68367.68,0.0,-0.98423,1e-05,2.7364]
[1780409527335,48.08,68372.94,0.0,-0.98415,1e-05,2.74895]
[1780409528342,48.08,68365.72,0.0,-0.98423,1e-05,2.73608]
[1780409529349,48.08,68365.1,0.0,-0.98424,1e-05,2.73519]
[1780409531305,48.08,68365.22,0.0,-0.98424,1e-05,2.73564]
[1780409534814,48.09,68365.59,0.0,-0.98423,1e-05,2.73699]
[1780409539424,48.09,68370.95,0.0,-0.98415,1e-05,2.74805]
[1780409542431,48.09,68372.17,0.0,-0.98414,1e-05,2.75068]
[1780409542510,48.09,68395.01,0.0,-0.98386,1e-05,2.79237]
[1780409543474,48.1,68417.81,0.0,-0.98357,1e-05,2.836]
[1780409544478,48.1,68440.09,0.0,-0.9833,1e-05,2.87768]
[1780409545485,48.1,68446.83,0.0,-0.98321,1e-05,2.89035]
[1780409546407,48.1,68446.83,0.0,-0.98321,1e-05,2.89035]
[1780409546492,48.1,68448.53,0.0,-0.98319,1e-05,2.89352]
[1780409548507,48.1,68454.78,0.0,-0.98311,1e-05,2.90525]
[1780409549514,48.1,68466.57,0.0,-0.98297,1e-05,2.92756]
[1780409550020,48.1,68466.57,0.0,-0.98297,1e-05,2.92756]
[1780409550521,48.1,68477.34,0.0,-0.98283,1e-05,2.94802]
[1780409551528,48.1,68477.41,0.0,-0.98284,1e-05,2.94649]
[1780409552535,48.1,68474.26,0.0,-0.98288,1e-05,2.94033]
[1780409554055,48.1,68474.67,0.0,-0.98287,1e-05,2.94099]
[1780409558577,48.09,68465.51,0.0,-0.983,1e-05,2.92294]
[1780409559585,48.09,68469.38,0.0,-0.98295,1e-05,2.93021]
[1780409560597,48.09,68480.96,0.0,-0.9828,1e-05,2.95223]
[1780409561603,48.09,68478.68,0.0,-0.98283,1e-05,2.94772]
[1780409562906,48.09,68475.13,0.0,-0.98288,1e-05,2.9408]
[1780409564624,48.09,68469.56,0.0,-0.98295,1e-05,2.92993]
[1780409567645,48.09,68468.41,0.0,-0.98297,1e-05,2.92744]
[1780409568651,48.09,68475.59,0.0,-0.98287,1e-05,2.94104]
[1780409569659,48.09,68477.19,0.0,-0.98286,1e-05,2.94398]
[1780409571676,48.09,68482.22,0.0,-0.98279,1e-05,2.95335]
[1780409572048,48.09,68482.22,0.0,-0.98279,1e-05,2.95335]
[1780409572681,48.09,68489.86,0.0,-0.9827,1e-05,2.96802]
[1780409574700,48.09,68498.05,0.0,-0.98259,1e-05,2.9835]
[1780409575534,48.09,68498.05,0.0,-0.98259,1e-05,2.9835]
[1780409575714,48.09,68503.81,0.0,-0.98252,1e-05,2.99446]
[1780409576755,48.09,68511.02,0.0,-0.98243,1e-05,3.00846]
[1780409579000,48.09,68513.51,0.0,-0.98239,1e-05,3.0131]
[1780409579021,48.08,68538.65,0.0,-0.98208,1e-05,3.0596]
[1780409579787,48.08,68565.41,0.0,-0.98173,1e-05,3.11265]
[1780409580791,48.07,68568.56,0.0,-0.98169,1e-05,3.11861]
[1780409581918,48.07,68568.56,0.0,-0.98169,1e-05,3.11861]
[1780409581956,48.07,68562.41,0.0,-0.98177,1e-05,3.10548]
[1780409582816,48.07,68551.75,0.0,-0.98192,1e-05,3.0843]
[1780409583825,48.07,68538.84,0.0,-0.98209,1e-05,3.05839]
[1780409584830,48.07,68541.47,0.0,-0.98206,1e-05,3.06287]
[1780409585837,48.07,68550.33,0.0,-0.98195,1e-05,3.08004]
[1780409586323,48.07,68550.33,0.0,-0.98195,1e-05,3.08004]
[1780409586846,48.07,68562.13,0.0,-0.98179,1e-05,3.1031]
[1780409587853,48.06,68573.59,0.0,-0.98164,1e-05,3.12557]
[1780409588860,48.06,68572.25,0.0,-0.98166,1e-05,3.12244]
[1780409589868,48.06,68563.42,0.0,-0.98178,1e-05,3.10437]
[1780409590356,48.06,68563.42,0.0,-0.98178,1e-05,3.10437]
[1780409590875,48.06,68560.67,0.0,-0.98182,1e-05,3.09849]
[1780409591882,48.06,68554.21,0.0,-0.98191,1e-05,3.08526]
[1780409592893,48.06,68546.26,0.0,-0.98202,1e-05,3.06916]
[1780409593896,48.06,68546.67,0.0,-0.98202,1e-05,3.06962]
[1780409594903,48.05,68550.48,0.0,-0.98197,1e-05,3.07681]
[1780409595910,48.05,68559.41,0.0,-0.98185,1e-05,3.09416]
[1780409596929,48.05,68557.92,0.0,-0.98187,1e-05,3.09081]
[1780409600950,48.05,68548.94,0.0,-0.982,1e-05,3.07147]
[1780409601957,48.05,68545.23,0.0,-0.98206,1e-05,3.06379]
[1780409602990,48.04,68533.32,0.0,-0.98222,1e-05,3.04003]
[1780409603984,48.04,68523.35,0.0,-0.98235,1e-05,3.02024]
[1780409604993,48.04,68523.71,0.0,-0.98235,1e-05,3.02068]
[1780409606000,48.04,68529.52,0.0,-0.98227,1e-05,3.03228]
[1780409608020,48.04,68525.64,0.0,-0.98232,1e-05,3.02414]
[1780409610031,48.04,68523.25,0.0,-0.98236,1e-05,3.01895]
[1780409615066,48.03,68519.11,0.0,-0.98243,1e-05,3.0081]
[1780409617080,48.03,68514.65,0.0,-0.98249,1e-05,2.99897]
[1780409618087,48.03,68510.68,0.0,-0.98254,1e-05,2.99105]
[1780409621108,48.03,68507.06,0.0,-0.98259,1e-05,2.98345]
[1780409623122,48.03,68502.39,0.0,-0.98266,1e-05,2.97406]
[1780409625136,48.03,68509.66,0.0,-0.98256,1e-05,2.98776]
[1780409626143,48.03,68511.48,0.0,-0.98254,1e-05,2.99109]
[1780409628157,48.03,68504.4,0.0,-0.98264,1e-05,2.97699]
[1780409631178,48.02,68510.27,0.0,-0.98258,1e-05,2.98621]
[1780409632502,48.02,68510.27,0.0,-0.98258,1e-05,2.98621]
[1780409632719,48.02,68510.27,0.0,-0.98258,1e-05,2.98621]
[1780409632724,48.01,68514.44,0.0,-0.98253,1e-05,2.99238]
[1780409635207,48.0,68509.98,0.0,-0.98261,1e-05,2.98135]
[1780409636599,48.0,68509.98,0.0,-0.98261,1e-05,2.98135]
[1780409636719,48.0,68509.98,0.0,-0.98261,1e-05,2.98135]
[1780409638228,48.0,68514.39,0.0,-0.98255,1e-05,2.98932]
[1780409639237,48.0,68510.73,0.0,-0.9826,1e-05,2.98204]
[1780409640869,48.0,68510.73,0.0,-0.9826,1e-05,2.98204]
[1780409640970,48.0,68510.73,0.0,-0.9826,1e-05,2.98204]
[1780409645379,47.99,68510.39,0.0,-0.98264,1e-05,2.9772]
[1780409645469,47.99,68510.39,0.0,-0.98264,1e-05,2.9772]
[1780409645941,47.99,68510.39,0.0,-0.98264,1e-05,2.9772]
[1780409645974,47.99,68510.39,0.0,-0.98264,1e-05,2.9772]
[1780409646042,47.98,68510.83,0.0,-0.98263,1e-05,2.9777]
[1780409649319,47.97,68504.15,0.0,-0.98275,1e-05,2.95991]
[1780409650467,47.97,68504.15,0.0,-0.98275,1e-05,2.95991]
[1780409650722,47.97,68504.15,0.0,-0.98275,1e-05,2.95991]
[1780409653884,47.97,68509.09,0.0,-0.98269,1e-05,2.969]
[1780409653973,47.97,68509.09,0.0,-0.98269,1e-05,2.969]
[1780409653979,47.96,68508.2,0.0,-0.98271,1e-05,2.96697]
[1780409654415,47.96,68508.2,0.0,-0.98271,1e-05,2.96697]
[1780409654470,47.96,68508.2,0.0,-0.98271,1e-05,2.96697]
[1780409656368,47.96,68511.64,0.0,-0.98266,1e-05,2.97329]
[1780409657228,47.96,68511.64,0.0,-0.98266,1e-05,2.97329]
[1780409657471,47.96,68511.64,0.0,-0.98266,1e-05,2.97329]
[1780409657572,47.96,68515.6,0.0,-0.98261,1e-05,2.98078]
[1780409658383,47.96,68519.67,0.0,-0.98256,1e-05,2.98848]
[1780409659390,47.96,68525.12,0.0,-0.9825,1e-05,2.99712]
[1780409661405,47.95,68520.04,0.0,-0.98257,1e-05,2.98683]
[1780409662411,47.95,68513.12,0.0,-0.98268,1e-05,2.97152]
[1780409663685,47.95,68513.12,0.0,-0.98268,1e-05,2.97152]
[1780409663720,47.95,68513.12,0.0,-0.98268,1e-05,2.97152]
[1780409663765,47.95,68510.0,0.0,-0.98272,1e-05,2.96534]
[1780409664425,47.95,68506.71,0.0,-0.98276,1e-05,2.95885]
[1780409666610,47.95,68508.44,0.0,-0.98274,1e-05,2.96203]
[1780409666725,47.95,68508.44,0.0,-0.98274,1e-05,2.96203]
[1780409666783,47.94,68507.69,0.0,-0.98275,1e-05,2.96044]
[1780409667464,47.94,68507.69,0.0,-0.98275,1e-05,2.96044]
[1780409667472,47.94,68507.69,0.0,-0.98275,1e-05,2.96044]
[1780409668453,47.94,68511.26,0.0,-0.98271,1e-05,2.96704]
[1780409669460,47.94,68518.85,0.0,-0.98261,1e-05,2.98155]
[1780409670385,47.94,68518.85,0.0,-0.98261,1e-05,2.98155]
[1780409670474,47.94,68518.85,0.0,-0.98261,1e-05,2.98155]
[1780409670551,47.94,68520.28,0.0,-0.98259,1e-05,2.98413]
[1780409671474,47.94,68523.26,0.0,-0.98256,1e-05,2.98818]
[1780409674871,47.94,68525.33,0.0,-0.98254,1e-05,2.9918]
[1780409674971,47.94,68525.33,0.0,-0.98254,1e-05,2.9918]
[1780409676220,47.94,68523.1,0.0,-0.98257,1e-05,2.98708]
[1780409676471,47.94,68523.1,0.0,-0.98257,1e-05,2.98708]
[1780409676509,47.94,68523.92,0.0,-0.98256,1e-05,2.98848]
[1780409680079,47.94,68523.62,0.0,-0.98257,1e-05,2.98751]
[1780409680219,47.94,68522.51,0.0,-0.98259,1e-05,2.98498]
[1780409683558,47.93,68525.73,0.0,-0.98255,1e-05,2.99067]
[1780409685300,47.93,68527.02,0.0,-0.98253,1e-05,2.99298]
[1780409685471,47.93,68527.02,0.0,-0.98253,1e-05,2.99298]
[1780409688039,47.93,68524.56,0.0,-0.98257,1e-05,2.9878]
[1780409688140,47.93,68509.41,0.0,-0.98276,1e-05,2.9582]
[1780409688219,47.93,68509.41,0.0,-0.98276,1e-05,2.9582]
[1780409688604,47.93,68512.97,0.0,-0.98272,1e-05,2.96506]
[1780409689611,47.93,68507.47,0.0,-0.98279,1e-05,2.95431]
[1780409691640,47.93,68510.24,0.0,-0.98276,1e-05,2.95951]
[1780409691722,47.93,68510.24,0.0,-0.98276,1e-05,2.95951]
[1780409691808,47.93,68511.06,0.0,-0.98275,1e-05,2.96095]
[1780409692314,47.93,68511.06,0.0,-0.98275,1e-05,2.96095]
[1780409692471,47.93,68511.06,0.0,-0.98275,1e-05,2.96095]
[1780409692632,47.93,68514.16,0.0,-0.98271,1e-05,2.96678]
[1780409693639,47.93,68504.84,0.0,-0.98283,1e-05,2.9487]
[1780409694655,47.93,68482.2,0.0,-0.98312,1e-05,2.90531]
[1780409695657,47.93,68473.49,0.0,-0.98323,1e-05,2.88868]
[1780409696670,47.93,68474.29,0.0,-0.98322,1e-05,2.89015]
[1780409697676,47.93,68477.03,0.0,-0.98318,1e-05,2.89531]
[1780409699691,47.93,68469.29,0.0,-0.98328,1e-05,2.88063]
[1780409700698,47.93,68466.15,0.0,-0.98332,1e-05,2.87469]
[1780409702712,47.93,68454.1,0.0,-0.98347,1e-05,2.85206]
[1780409703720,47.93,68444.94,0.0,-0.98358,1e-05,2.83495]
[1780409704726,47.93,68452.46,0.0,-0.98349,1e-05,2.84904]
[1780409705733,47.93,68456.26,0.0,-0.98344,1e-05,2.85623]
[1780409706739,47.93,68457.55,0.0,-0.98343,1e-05,2.8587]
[1780409707747,47.93,68449.83,0.0,-0.98352,1e-05,2.84428]
[1780409708754,47.93,68446.68,0.0,-0.98356,1e-05,2.83844]
[1780409709763,47.93,68441.71,0.0,-0.98362,1e-05,2.82923]
[1780409710770,47.93,68431.78,0.0,-0.98374,1e-05,2.81087]
[1780409711778,47.93,68420.19,0.0,-0.98388,1e-05,2.78956]
[1780409712785,47.93,68425.25,0.0,-0.98382,1e-05,2.799]
[1780409713792,47.93,68437.99,0.0,-0.98366,1e-05,2.82274]
[1780409716814,47.93,68438.75,0.0,-0.98365,1e-05,2.82447]
[1780409720848,47.93,68445.22,0.0,-0.98357,1e-05,2.83687]
[1780409722862,47.93,68443.73,0.0,-0.98359,1e-05,2.83425]
[1780409726676,47.93,68440.97,0.0,-0.98362,1e-05,2.82932]
[1780409726719,47.93,68440.97,0.0,-0.98362,1e-05,2.82932]
[1780409727898,47.93,68435.8,0.0,-0.98368,1e-05,2.81994]
[1780409729173,47.93,68435.8,0.0,-0.98368,1e-05,2.81994]
[1780409728905,47.93,68439.03,0.0,-0.98364,1e-05,2.82603]
[1780409729220,47.93,68439.03,0.0,-0.98364,1e-05,2.82603]
[1780409731535,47.93,68443.52,0.0,-0.98358,1e-05,2.83455]
[1780409731723,47.93,68443.52,0.0,-0.98358,1e-05,2.83455]
[1780409731926,47.93,68440.74,0.0,-0.98363,1e-05,2.82796]
[1780409733219,47.94,68440.28,0.0,-0.98363,1e-05,2.82718]
[1780409733469,47.94,68440.28,0.0,-0.98363,1e-05,2.82718]
[1780409734947,47.94,68446.69,0.0,-0.98355,1e-05,2.83928]
[1780409735955,47.94,68439.53,0.0,-0.98364,1e-05,2.82595]
[1780409736414,47.94,68439.53,0.0,-0.98364,1e-05,2.82595]
[1780409736469,47.94,68439.53,0.0,-0.98364,1e-05,2.82595]
[1780409738091,47.94,68440.91,0.0,-0.98362,1e-05,2.82866]
[1780409738220,47.94,68440.91,0.0,-0.98362,1e-05,2.82866]
[1780409739047,47.94,68442.33,0.0,-0.9836,1e-05,2.83138]
[1780409739150,47.94,68443.89,0.0,-0.98358,1e-05,2.83436]
[1780409745019,47.94,68438.31,0.0,-0.98365,1e-05,2.82436]
[1780409746233,47.94,68438.31,0.0,-0.98365,1e-05,2.82436]
[1780409746473,47.94,68437.87,0.0,-0.98366,1e-05,2.82362]
[1780409748235,47.94,68438.02,0.0,-0.98365,1e-05,2.82473]
[1780409748471,47.94,68438.71,0.0,-0.98364,1e-05,2.82609]
[1780409749047,47.94,68435.74,0.0,-0.98368,1e-05,2.82065]
[1780409751063,47.94,68424.37,0.0,-0.98381,1e-05,2.7998]
[1780409752070,47.94,68420.75,0.0,-0.98386,1e-05,2.79325]
[1780409753077,47.94,68416.7,0.0,-0.9839,1e-05,2.78593]
[1780409756098,47.95,68411.41,0.0,-0.98397,1e-05,2.77667]
[1780409757105,47.95,68408.09,0.0,-0.984,1e-05,2.77075]
[1780409759127,47.95,68404.75,0.0,-0.98404,1e-05,2.765]
[1780409760517,47.95,68404.72,0.0,-0.98404,1e-05,2.76513]
[1780409760720,47.95,68404.72,0.0,-0.98404,1e-05,2.76513]
[1780409762153,47.95,68399.98,0.0,-0.9841,1e-05,2.75666]
[1780409763159,47.95,68395.86,0.0,-0.98414,1e-05,2.74935]
[1780409765176,47.95,68388.4,0.0,-0.98423,1e-05,2.73621]
[1780409766182,47.95,68381.0,0.0,-0.98432,1e-05,2.72304]
[1780409767189,47.95,68375.26,0.0,-0.98438,1e-05,2.71292]
[1780409768196,47.95,68371.1,0.0,-0.98443,1e-05,2.7057]
[1780409770210,47.96,68369.41,0.0,-0.98445,1e-05,2.70323]
[1780409771217,47.97,68361.64,0.0,-0.98452,1e-05,2.69219]
[1780409772224,47.97,68348.06,0.0,-0.98468,1e-05,2.66825]
[1780409773232,47.97,68352.93,0.0,-0.98462,1e-05,2.67723]
[1780409774239,47.97,68357.97,0.0,-0.98456,1e-05,2.68658]
[1780409776253,47.97,68354.2,0.0,-0.9846,1e-05,2.68051]
[1780409777260,47.97,68360.2,0.0,-0.98452,1e-05,2.69156]
[1780409779274,47.98,68363.42,0.0,-0.98448,1e-05,2.69829]
[1780409780285,47.98,68358.46,0.0,-0.98454,1e-05,2.68941]
[1780409782242,47.98,68358.46,0.0,-0.98454,1e-05,2.68941]
[1780409781292,47.98,68354.64,0.0,-0.98458,1e-05,2.68321]
[1780409782971,47.98,68354.64,0.0,-0.98458,1e-05,2.68321]
[1780409783063,47.98,68358.55,0.0,-0.98453,1e-05,2.69052]
[1780409784315,47.98,68352.66,0.0,-0.9846,1e-05,2.68032]
[1780409786328,47.99,68344.65,0.0,-0.98468,1e-05,2.66705]
[1780409787335,47.99,68341.37,0.0,-0.98472,1e-05,2.66159]
[1780409788406,47.99,68350.8,0.0,-0.98461,1e-05,2.67835]
[1780409789350,47.99,68352.66,0.0,-0.98458,1e-05,2.68237]
[1780409791364,48.0,68360.98,0.0,-0.98447,1e-05,2.69942]
[1780409792372,48.0,68369.07,0.0,-0.98437,1e-05,2.71425]
[1780409793377,48.01,68380.38,0.0,-0.98424,1e-05,2.73494]
[1780409794385,48.01,68381.87,0.0,-0.98422,1e-05,2.73787]
[1780409795392,48.01,68386.26,0.0,-0.98416,1e-05,2.74607]
[1780409796399,48.01,68395.09,0.0,-0.98406,1e-05,2.76236]
[1780409797406,48.01,68398.53,0.0,-0.98401,1e-05,2.76884]
[1780409798412,48.01,68404.5,0.0,-0.98394,1e-05,2.77995]
[1780409799420,48.01,68404.68,0.0,-0.98394,1e-05,2.78044]
[1780409800427,48.01,68401.43,0.0,-0.98397,1e-05,2.77465]
[1780409801434,48.01,68408.94,0.0,-0.98388,1e-05,2.78859]
[1780409802441,48.01,68411.62,0.0,-0.98385,1e-05,2.79366]
[1780409803448,48.01,68415.33,0.0,-0.9838,1e-05,2.80063]
[1780409808227,48.01,68414.42,0.0,-0.98381,1e-05,2.79932]
[1780409808483,48.02,68409.06,0.0,-0.98387,1e-05,2.79084]
[1780409810497,48.02,68413.34,0.0,-0.98381,1e-05,2.799]
[1780409811504,48.02,68420.3,0.0,-0.98373,1e-05,2.81198]
[1780409812513,48.02,68430.1,0.0,-0.98361,1e-05,2.83024]
[1780409813519,48.02,68429.82,0.0,-0.98361,1e-05,2.8298]
[1780409814528,48.02,68421.3,0.0,-0.98371,1e-05,2.81407]
[1780409815533,48.02,68410.32,0.0,-0.98385,1e-05,2.79392]
[1780409816540,48.02,68405.26,0.0,-0.98391,1e-05,2.78475]
[1780409818727,48.02,68406.83,0.0,-0.98389,1e-05,2.78779]
[1780409818980,48.02,68406.83,0.0,-0.98389,1e-05,2.78779]
[1780409823589,48.03,68402.74,0.0,-0.98393,1e-05,2.78114]
[1780409824596,48.03,68398.13,0.0,-0.98399,1e-05,2.77286]
[1780409826611,48.03,68393.38,0.0,-0.98404,1e-05,2.76453]
[1780409829289,48.03,68391.28,0.0,-0.98406,1e-05,2.76088]
[1780409829631,48.03,68399.74,0.0,-0.98396,1e-05,2.77671]
[1780409830639,48.03,68401.48,0.0,-0.98394,1e-05,2.78007]
[1780409831422,48.03,68401.48,0.0,-0.98394,1e-05,2.78007]
[1780409831471,48.03,68401.48,0.0,-0.98394,1e-05,2.78007]
[1780409831995,48.03,68401.48,0.0,-0.98394,1e-05,2.78007]
[1780409832225,48.03,68401.48,0.0,-0.98394,1e-05,2.78007]
[1780409832288,48.03,68399.53,0.0,-0.98396,1e-05,2.77665]
[1780409832653,48.03,68395.45,0.0,-0.98401,1e-05,2.76936]
[1780409834672,48.03,68386.04,0.0,-0.98412,1e-05,2.75257]
[1780409835675,48.03,68382.3,0.0,-0.98416,1e-05,2.74598]
[1780409839096,48.03,68382.6,0.0,-0.98416,1e-05,2.74696]
[1780409839219,48.03,68382.6,0.0,-0.98416,1e-05,2.74696]
[1780409839292,48.04,68383.69,0.0,-0.98414,1e-05,2.74916]
[1780409839843,48.04,68383.69,0.0,-0.98414,1e-05,2.74916]
[1780409839974,48.04,68383.69,0.0,-0.98414,1e-05,2.74916]
[1780409840710,48.04,68388.15,0.0,-0.98408,1e-05,2.75769]
[1780409842724,48.04,68388.82,0.0,-0.98407,1e-05,2.7593]
[1780409843736,48.04,68379.54,0.0,-0.98418,1e-05,2.74263]
[1780409844742,48.04,68372.45,0.0,-0.98427,1e-05,2.73002]
[1780409845749,48.04,68375.26,0.0,-0.98423,1e-05,2.73535]
[1780409846756,48.04,68379.4,0.0,-0.98418,1e-05,2.74308]
[1780409849133,48.04,68380.13,0.0,-0.98417,1e-05,2.74463]
[1780409849221,48.04,68380.13,0.0,-0.98417,1e-05,2.74463]
[1780409849282,48.04,68380.57,0.0,-0.98416,1e-05,2.74564]
[1780409849424,48.04,68380.57,0.0,-0.98416,1e-05,2.74564]
[1780409849471,48.04,68380.57,0.0,-0.98416,1e-05,2.74564]
[1780409851791,48.05,68373.03,0.0,-0.98426,1e-05,2.73119]
[1780409852798,48.05,68371.27,0.0,-0.98428,1e-05,2.72825]
[1780409853503,48.05,68371.27,0.0,-0.98428,1e-05,2.72825]
[1780409853720,48.05,68371.27,0.0,-0.98428,1e-05,2.72825]
[1780409853981,48.05,68371.27,0.0,-0.98428,1e-05,2.72825]
[1780409854222,48.05,68371.27,0.0,-0.98428,1e-05,2.72825]
[1780409854323,48.05,68369.37,0.0,-0.9843,1e-05,2.72506]
[1780409855820,48.05,68373.89,0.0,-0.98424,1e-05,2.73372]
[1780409857949,48.05,68375.93,0.0,-0.98421,1e-05,2.73765]
[1780409857972,48.05,68375.93,0.0,-0.98421,1e-05,2.73765]
[1780409858001,48.05,68373.1,0.0,-0.98425,1e-05,2.73275]
[1780409858842,48.05,68369.18,0.0,-0.98429,1e-05,2.72591]
[1780409859849,48.05,68363.03,0.0,-0.98436,1e-05,2.71508]
[1780409860856,48.05,68359.05,0.0,-0.98441,1e-05,2.70819]
[1780409861863,48.06,68351.8,0.0,-0.98449,1e-05,2.69548]
[1780409862890,48.06,68338.01,0.0,-0.98465,1e-05,2.6712]
[1780409863894,48.06,68331.92,0.0,-0.98472,1e-05,2.66074]
[1780409864901,48.06,68332.91,0.0,-0.9847,1e-05,2.66286]
[1780409865908,48.06,68339.87,0.0,-0.98462,1e-05,2.67557]
[1780409866915,48.06,68340.77,0.0,-0.98461,1e-05,2.6775]
[1780409867936,48.06,68347.44,0.0,-0.98453,1e-05,2.68972]
[1780409868937,48.06,68356.09,0.0,-0.98443,1e-05,2.70551]
[1780409869944,48.07,68355.93,0.0,-0.98443,1e-05,2.70551]
[1780409871959,48.07,68360.53,0.0,-0.98437,1e-05,2.71433]
[1780409872966,48.07,68364.55,0.0,-0.98432,1e-05,2.72184]
[1780409876994,48.07,68369.22,0.0,-0.98426,1e-05,2.7313]
[1780409880748,48.07,68367.36,0.0,-0.98427,1e-05,2.72867]
[1780409880970,48.07,68367.36,0.0,-0.98427,1e-05,2.72867]
[1780409882041,48.08,68363.3,0.0,-0.98432,1e-05,2.72183]
[1780409883046,48.08,68352.34,0.0,-0.98445,1e-05,2.7024]
[1780409884053,48.08,68336.81,0.0,-0.98462,1e-05,2.67498]
[1780409885060,48.08,68327.17,0.0,-0.98473,1e-05,2.65822]
[1780409886067,48.08,68328.7,0.0,-0.98471,1e-05,2.66129]
[1780409887074,48.08,68336.49,0.0,-0.98462,1e-05,2.67547]
[1780409888081,48.08,68336.55,0.0,-0.98462,1e-05,2.67591]
[1780409893116,48.09,68338.67,0.0,-0.98458,1e-05,2.68135]
[1780409895130,48.09,68332.02,0.0,-0.98466,1e-05,2.67019]
[1780409897144,48.1,68330.12,0.0,-0.98467,1e-05,2.66751]
[1780409899158,48.1,68333.39,0.0,-0.98463,1e-05,2.674]
[1780409900167,48.1,68325.49,0.0,-0.98472,1e-05,2.66033]
[1780409901175,48.1,68309.68,0.0,-0.9849,1e-05,2.63284]
[1780409902181,48.1,68305.86,0.0,-0.98494,1e-05,2.62654]
[1780409905202,48.12,68302.16,0.0,-0.98495,1e-05,2.625]
[1780409906209,48.12,68296.0,0.0,-0.98502,1e-05,2.61465]
[1780409907216,48.12,68292.29,0.0,-0.98506,1e-05,2.60862]
[1780409908223,48.13,68285.91,0.0,-0.98513,1e-05,2.59797]
[1780409909230,48.13,68285.63,0.0,-0.98513,1e-05,2.59795]
[1780409911244,48.13,68282.32,0.0,-0.98516,1e-05,2.59173]
[1780409913258,48.13,68287.45,0.0,-0.9851,1e-05,2.60158]
[1780409914268,48.14,68292.32,0.0,-0.98504,1e-05,2.61051]
[1780409915274,48.14,68298.28,0.0,-0.98497,1e-05,2.62136]
[1780409916309,48.14,68304.45,0.0,-0.9849,1e-05,2.63258]
[1780409917313,48.14,68296.16,0.0,-0.98499,1e-05,2.6185]
[1780409918321,48.16,68288.63,0.0,-0.98505,1e-05,2.60938]
[1780409919328,48.16,68276.54,0.0,-0.98518,1e-05,2.58881]
[1780409920345,48.16,68253.4,0.0,-0.98544,1e-05,2.54945]
[1780409921351,48.16,68242.55,0.0,-0.98556,1e-05,2.53143]
[1780409921877,48.16,68242.55,0.0,-0.98556,1e-05,2.53143]
[1780409922366,48.16,68234.48,0.0,-0.98564,1e-05,2.51828]
[1780409923370,48.17,68227.37,0.0,-0.98571,1e-05,2.50683]
[1780409924377,48.17,68220.76,0.0,-0.98578,1e-05,2.4963]
[1780409925384,48.17,68217.52,0.0,-0.98581,1e-05,2.49147]
[1780409925902,48.17,68217.52,0.0,-0.98581,1e-05,2.49147]
[1780409926392,48.17,68214.71,0.0,-0.98584,1e-05,2.48738]
[1780409927398,48.18,68224.53,0.0,-0.98573,1e-05,2.50454]
[1780409928390,48.18,68224.53,0.0,-0.98573,1e-05,2.50454]
[1780409929415,48.18,68224.49,0.0,-0.98572,1e-05,2.50574]
[1780409930422,48.18,68218.51,0.0,-0.98578,1e-05,2.49628]
[1780409931429,48.19,68231.37,0.0,-0.98564,1e-05,2.51859]
[1780409932410,48.19,68231.37,0.0,-0.98564,1e-05,2.51859]
[1780409932436,48.19,68243.31,0.0,-0.9855,1e-05,2.5395]
[1780409933443,48.19,68246.27,0.0,-0.98547,1e-05,2.54514]
[1780409934450,48.19,68242.2,0.0,-0.98551,1e-05,2.53876]
[1780409934473,48.19,68242.2,0.0,-0.98551,1e-05,2.53876]
[1780409936467,48.2,68245.85,0.0,-0.98546,1e-05,2.5461]
[1780409938478,48.2,68239.79,0.0,-0.98552,1e-05,2.53687]
[1780409939485,48.2,68235.62,0.0,-0.98556,1e-05,2.53033]
[1780409941499,48.21,68237.19,0.0,-0.98554,1e-05,2.53414]
[1780409943516,48.21,68242.71,0.0,-0.98547,1e-05,2.54468]
[1780409944524,48.21,68233.7,0.0,-0.98556,1e-05,2.52991]
[1780409946537,48.22,68237.29,0.0,-0.98551,1e-05,2.5377]
[1780409947544,48.22,68229.72,0.0,-0.9856,1e-05,2.52485]
[1780409948551,48.22,68220.58,0.0,-0.98569,1e-05,2.50995]
[1780409949558,48.23,68213.42,0.0,-0.98577,1e-05,2.49847]
[1780409951107,48.23,68213.0,0.0,-0.98576,1e-05,2.49899]
[1780409951582,48.23,68210.2,0.0,-0.98579,1e-05,2.49429]
[1780409952586,48.23,68204.78,0.0,-0.98585,1e-05,2.4852]
[1780409953593,48.23,68210.79,0.0,-0.98578,1e-05,2.4959]
[1780409954601,48.24,68214.69,0.0,-0.98574,1e-05,2.50309]
[1780409957241,48.24,68214.47,0.0,-0.98573,1e-05,2.50457]
[1780409957622,48.24,68211.16,0.0,-0.98576,1e-05,2.49901]
[1780409958645,48.25,68207.49,0.0,-0.9858,1e-05,2.49346]
[1780409960654,48.25,68204.68,0.0,-0.98582,1e-05,2.49062]
[1780409961673,48.26,68209.1,0.0,-0.98576,1e-05,2.49868]
[1780409962677,48.26,68214.11,0.0,-0.98571,1e-05,2.50773]
[1780409964691,48.26,68231.55,0.0,-0.98551,1e-05,2.53786]
[1780409965703,48.26,68241.88,0.0,-0.98539,1e-05,2.55608]
[1780409966711,48.28,68249.76,0.0,-0.98527,1e-05,2.57512]
[1780409967717,48.29,68256.95,0.0,-0.98518,1e-05,2.58851]
[1780409968725,48.29,68267.4,0.0,-0.98506,1e-05,2.60707]
[1780409969732,48.29,68272.46,0.0,-0.985,1e-05,2.6163]
[1780409973763,48.3,68274.72,0.0,-0.98497,1e-05,2.6205]
[1780409975777,48.3,68278.37,0.0,-0.98492,1e-05,2.6277]
[1780409977791,48.3,68285.52,0.0,-0.98484,1e-05,2.64101]
[1780409978797,48.31,68290.6,0.0,-0.98477,1e-05,2.65031]
[1780409980814,48.31,68283.1,0.0,-0.98485,1e-05,2.63831]
[1780409981830,48.31,68279.47,0.0,-0.98489,1e-05,2.63278]
[1780409982836,48.32,68265.24,0.0,-0.98504,1e-05,2.60882]
[1780409983843,48.32,68252.5,0.0,-0.98518,1e-05,2.58764]
[1780409984873,48.32,68241.97,0.0,-0.98529,1e-05,2.57043]
[1780409985872,48.33,68220.98,0.0,-0.98552,1e-05,2.53553]
[1780409986879,48.33,68213.66,0.0,-0.9856,1e-05,2.52411]
[1780409987886,48.33,68211.26,0.0,-0.98561,1e-05,2.52105]
[1780409989901,48.34,68222.7,0.0,-0.98548,1e-05,2.54245]
[1780409990907,48.35,68224.96,0.0,-0.98544,1e-05,2.54727]
[1780409992921,48.35,68218.17,0.0,-0.98551,1e-05,2.53765]
[1780409994937,48.36,68221.69,0.0,-0.98545,1e-05,2.54557]
[1780409995943,48.36,68215.61,0.0,-0.98552,1e-05,2.53621]
[1780409996950,48.37,68212.67,0.0,-0.98554,1e-05,2.53213]
[1780409999973,48.38,68218.9,0.0,-0.98545,1e-05,2.54547]
[1780410001209,48.38,68215.85,0.0,-0.98548,1e-05,2.54118]
[1780410001987,48.39,68209.59,0.0,-0.98555,1e-05,2.53146]
[1780410003013,48.39,68205.61,0.0,-0.98559,1e-05,2.52473]
[1780410004022,48.39,68203.43,0.0,-0.98561,1e-05,2.52196]
[1780410005027,48.4,68199.96,0.0,-0.98563,1e-05,2.51796]
[1780410006034,48.4,68193.09,0.0,-0.98571,1e-05,2.50639]
[1780410007136,48.4,68193.09,0.0,-0.98571,1e-05,2.50639]
[1780410007236,48.4,68186.66,0.0,-0.98576,1e-05,2.49749]
[1780410008048,48.4,68175.84,0.0,-0.98588,1e-05,2.47945]
[1780410010531,48.4,68177.06,0.0,-0.98587,1e-05,2.48148]
[1780410010063,48.4,68174.52,0.0,-0.9859,1e-05,2.47731]
[1780410011562,48.4,68174.52,0.0,-0.9859,1e-05,2.47731]
[1780410011070,48.4,68179.63,0.0,-0.98584,1e-05,2.48588]
[1780410012077,48.41,68198.64,0.0,-0.98563,1e-05,2.51783]
[1780410013084,48.41,68213.45,0.0,-0.98547,1e-05,2.54295]
[1780410014091,48.41,68232.29,0.0,-0.98526,1e-05,2.5751]
[1780410015098,48.41,68253.27,0.0,-0.98503,1e-05,2.61124]
[1780410015740,48.41,68253.27,0.0,-0.98503,1e-05,2.61124]
[1780410016108,48.4,68264.75,0.0,-0.9849,1e-05,2.63109]
[1780410017115,48.4,68267.42,0.0,-0.98487,1e-05,2.63565]
[1780410017726,48.4,68267.42,0.0,-0.98487,1e-05,2.63565]
[1780410018123,48.4,68262.94,0.0,-0.98492,1e-05,2.62755]
[1780410020137,48.41,68258.21,0.0,-0.98496,1e-05,2.62058]
[1780410024165,48.41,68262.53,0.0,-0.9849,1e-05,2.62972]
[1780410027186,48.42,68258.09,0.0,-0.98495,1e-05,2.62316]
[1780410028193,48.42,68251.02,0.0,-0.98502,1e-05,2.61128]
[1780410029201,48.42,68246.71,0.0,-0.98507,1e-05,2.60424]
[1780410030208,48.42,68242.86,0.0,-0.98511,1e-05,2.59802]
[1780410032222,48.43,68253.6,0.0,-0.98499,1e-05,2.6161]
[1780410033234,48.43,68263.37,0.0,-0.98488,1e-05,2.63351]
[1780410034239,48.43,68271.07,0.0,-0.98479,1e-05,2.64698]
[1780410035246,48.43,68271.62,0.0,-0.98478,1e-05,2.64868]
[1780410036253,48.43,68266.19,0.0,-0.98484,1e-05,2.63954]
[1780410038267,48.44,68263.13,0.0,-0.98487,1e-05,2.63495]
[1780410041293,48.44,68267.82,0.0,-0.98481,1e-05,2.64428]
[1780410044315,48.44,68270.81,0.0,-0.98477,1e-05,2.65061]
[1780410046328,48.45,68267.67,0.0,-0.9848,1e-05,2.64582]
[1780410048751,48.45,68265.9,0.0,-0.98481,1e-05,2.64345]
[1780410048974,48.45,68265.9,0.0,-0.98481,1e-05,2.64345]
[1780410049349,48.45,68259.41,0.0,-0.98488,1e-05,2.63248]
[1780410050356,48.45,68254.04,0.0,-0.98494,1e-05,2.62351]
[1780410051362,48.45,68248.18,0.0,-0.98501,1e-05,2.61373]
[1780410052370,48.46,68240.74,0.0,-0.98509,1e-05,2.60127]
[1780410053382,48.46,68224.77,0.0,-0.98526,1e-05,2.57423]
[1780410054388,48.46,68213.81,0.0,-0.98538,1e-05,2.55598]
[1780410055395,48.46,68203.98,0.0,-0.98549,1e-05,2.53978]
[1780410056402,48.46,68199.79,0.0,-0.98553,1e-05,2.53321]
[1780410057409,48.47,68191.89,0.0,-0.98561,1e-05,2.52042]
[1780410058416,48.47,68187.67,0.0,-0.98566,1e-05,2.51388]
[1780410062446,48.48,68184.92,0.0,-0.98567,1e-05,2.51156]
[1780410064459,48.48,68177.17,0.0,-0.98575,1e-05,2.49973]
[1780410065466,48.48,68172.41,0.0,-0.98579,1e-05,2.49237]
[1780410067480,48.49,68169.27,0.0,-0.98582,1e-05,2.48835]
[1780410067762,48.49,68169.27,0.0,-0.98582,1e-05,2.48835]
[1780410069495,48.49,68158.9,0.0,-0.98592,1e-05,2.47234]
[1780410070505,48.5,68154.96,0.0,-0.98596,1e-05,2.46645]
[1780410071512,48.5,68159.28,0.0,-0.98591,1e-05,2.47427]
[1780410071754,48.5,68159.28,0.0,-0.98591,1e-05,2.47427]
[1780410074536,48.51,68155.02,0.0,-0.98594,1e-05,2.46913]
[1780410077558,48.51,68159.22,0.0,-0.98589,1e-05,2.47804]
[1780410078565,48.52,68154.98,0.0,-0.98593,1e-05,2.47163]
[1780410080582,48.52,68154.97,0.0,-0.98592,1e-05,2.47291]
[1780410083608,48.53,68151.22,0.0,-0.98595,1e-05,2.46861]
[1780410084254,48.53,68151.22,0.0,-0.98595,1e-05,2.46861]
[1780410087812,48.54,68147.87,0.0,-0.98596,1e-05,2.46565]
[1780410089652,48.55,68155.77,0.0,-0.98587,1e-05,2.48006]
[1780410090659,48.55,68150.48,0.0,-0.98592,1e-05,2.4719]
[1780410091666,48.55,68146.93,0.0,-0.98597,1e-05,2.4653]
[1780410092076,48.55,68146.93,0.0,-0.98597,1e-05,2.4653]
[1780410092673,48.55,68143.91,0.0,-0.98599,1e-05,2.46096]
[1780410094687,48.56,68157.06,0.0,-0.98584,1e-05,2.48407]
[1780410095694,48.56,68160.66,0.0,-0.9858,1e-05,2.49068]
[1780410096265,48.56,68160.66,0.0,-0.9858,1e-05,2.49068]
[1780410096701,48.56,68147.65,0.0,-0.98594,1e-05,2.46967]
[1780410097713,48.57,68136.86,0.0,-0.98605,1e-05,2.45249]
[1780410098717,48.57,68138.62,0.0,-0.98602,1e-05,2.45605]
[1780410100232,48.57,68138.62,0.0,-0.98602,1e-05,2.45605]
[1780410102235,48.57,68135.87,0.0,-0.98604,1e-05,2.45285]
[1780410102747,48.58,68142.15,0.0,-0.98597,1e-05,2.46454]
[1780410103754,48.58,68146.44,0.0,-0.98592,1e-05,2.47228]
[1780410105768,48.59,68149.53,0.0,-0.98588,1e-05,2.47867]
[1780410106788,48.59,68156.42,0.0,-0.9858,1e-05,2.49075]
[1780410107782,48.59,68143.31,0.0,-0.98594,1e-05,2.46957]
[1780410108790,48.59,68142.44,0.0,-0.98594,1e-05,2.46876]
[1780410109797,48.6,68146.49,0.0,-0.98589,1e-05,2.4761]
[1780410111423,48.6,68148.61,0.0,-0.98586,1e-05,2.48085]
[1780410111811,48.6,68143.35,0.0,-0.98592,1e-05,2.47213]
[1780410115842,48.61,68140.42,0.0,-0.98593,1e-05,2.46976]
[1780410118399,48.61,68139.62,0.0,-0.98594,1e-05,2.46906]
[1780410118473,48.61,68139.62,0.0,-0.98594,1e-05,2.46906]
[1780410118501,48.62,68141.35,0.0,-0.98591,1e-05,2.47317]
[1780410121886,48.63,68136.04,0.0,-0.98595,1e-05,2.46717]
[1780410125944,48.65,68139.68,0.0,-0.98588,1e-05,2.4775]
[1780410127957,48.66,68135.16,0.0,-0.98592,1e-05,2.47214]
[1780410128908,48.66,68135.16,0.0,-0.98592,1e-05,2.47214]
[1780410128992,48.66,68128.92,0.0,-0.98598,1e-05,2.4629]
[1780410130770,48.66,68128.92,0.0,-0.98598,1e-05,2.4629]
[1780410129985,48.66,68088.94,0.0,-0.98639,1e-05,2.39869]
[1780410131016,48.67,68050.97,0.0,-0.98677,1e-05,2.33903]
[1780410132017,48.67,68033.03,0.0,-0.98695,1e-05,2.31171]
[1780410132980,48.67,68033.03,0.0,-0.98695,1e-05,2.31171]
[1780410133033,48.68,68025.46,0.0,-0.98702,1e-05,2.30092]
[1780410134347,48.68,68025.46,0.0,-0.98702,1e-05,2.30092]
[1780410134476,48.68,68035.19,0.0,-0.98691,1e-05,2.31693]
[1780410135072,48.68,68024.62,0.0,-0.98702,1e-05,2.30036]
[1780410136097,48.72,68027.71,0.0,-0.98693,1e-05,2.3137]
[1780410136967,48.72,68027.71,0.0,-0.98693,1e-05,2.3137]
[1780410137091,48.72,68040.49,0.0,-0.9868,1e-05,2.33459]
[1780410137991,48.72,68040.49,0.0,-0.9868,1e-05,2.33459]
[1780410138104,48.75,68057.09,0.0,-0.98657,1e-05,2.36958]
[1780410139121,48.79,68052.63,0.0,-0.98657,1e-05,2.37055]
[1780410140213,48.79,68042.33,0.0,-0.98667,1e-05,2.35415]
[1780410141134,48.79,68045.38,0.0,-0.98664,1e-05,2.35975]
[1780410142035,48.79,68045.38,0.0,-0.98664,1e-05,2.35975]
[1780410142289,48.79,68045.38,0.0,-0.98664,1e-05,2.35975]
[1780410142387,48.79,68046.56,0.0,-0.98662,1e-05,2.36243]
[1780410143315,48.79,68056.82,0.0,-0.98651,1e-05,2.37881]
[1780410144187,48.8,68085.69,0.0,-0.98621,1e-05,2.4262]
[1780410146480,48.8,68086.32,0.0,-0.9862,1e-05,2.42723]
[1780410146517,48.8,68067.27,0.0,-0.98639,1e-05,2.39783]
[1780410147198,48.83,68068.39,0.0,-0.98633,1e-05,2.40686]
[1780410147897,48.83,68068.39,0.0,-0.98633,1e-05,2.40686]
[1780410148221,48.83,68079.22,0.0,-0.98622,1e-05,2.42461]
[1780410149214,48.84,68086.51,0.0,-0.98614,1e-05,2.43716]
[1780410150291,48.84,68086.51,0.0,-0.98614,1e-05,2.43716]
[1780410150323,48.86,68086.53,0.0,-0.98609,1e-05,2.44373]
[1780410151230,48.89,68091.96,0.0,-0.986,1e-05,2.45769]
[1780410152363,48.89,68091.96,0.0,-0.986,1e-05,2.45769]
[1780410152407,48.89,68093.37,0.0,-0.98598,1e-05,2.46062]
[1780410153248,48.89,68077.79,0.0,-0.98614,1e-05,2.43577]
[1780410154260,48.9,68062.18,0.0,-0.9863,1e-05,2.41111]
[1780410155265,48.9,68052.26,0.0,-0.9864,1e-05,2.39582]
[1780410156505,48.9,68052.26,0.0,-0.9864,1e-05,2.39582]
[1780410156619,48.9,68071.33,0.0,-0.9862,1e-05,2.42702]
[1780410157337,48.9,68071.33,0.0,-0.9862,1e-05,2.42702]
[1780410157367,48.9,68106.96,0.0,-0.98582,1e-05,2.48575]
[1780410158290,48.9,68105.74,0.0,-0.98583,1e-05,2.4838]
[1780410159299,48.9,68094.13,0.0,-0.98595,1e-05,2.46472]
[1780410160398,48.9,68094.13,0.0,-0.98595,1e-05,2.46472]
[1780410160461,48.9,68091.49,0.0,-0.98598,1e-05,2.46048]
[1780410161321,48.9,68080.84,0.0,-0.98609,1e-05,2.44316]
[1780410162327,48.9,68078.8,0.0,-0.98611,1e-05,2.43996]
[1780410163403,48.9,68078.8,0.0,-0.98611,1e-05,2.43996]
[1780410163432,48.91,68078.12,0.0,-0.98611,1e-05,2.43996]
[1780410165354,48.92,68074.53,0.0,-0.98614,1e-05,2.43633]
[1780410167396,48.92,68076.7,0.0,-0.98611,1e-05,2.44097]
[1780410167465,48.93,68080.74,0.0,-0.98606,1e-05,2.44866]
[1780410169386,48.93,68067.64,0.0,-0.98618,1e-05,2.42949]
[1780410170278,48.93,68067.64,0.0,-0.98618,1e-05,2.42949]
[1780410170396,48.94,68060.04,0.0,-0.98626,1e-05,2.41732]
[1780410171403,48.94,68051.93,0.0,-0.98634,1e-05,2.4044]
[1780410172411,48.94,68032.4,0.0,-0.98654,1e-05,2.37405]
[1780410173419,48.94,68018.29,0.0,-0.98668,1e-05,2.35256]
[1780410174407,48.94,68018.29,0.0,-0.98668,1e-05,2.35256]
[1780410174426,48.95,68014.59,0.0,-0.98671,1e-05,2.34767]
[1780410176492,48.95,68015.74,0.0,-0.98669,1e-05,2.35067]
[1780410180493,48.97,68018.23,0.0,-0.98663,1e-05,2.3594]
[1780410181727,48.98,68016.42,0.0,-0.98664,1e-05,2.35775]
[1780410181788,48.98,68028.0,0.0,-0.98651,1e-05,2.37739]
[1780410182501,48.99,68037.44,0.0,-0.98641,1e-05,2.39371]
[1780410183507,48.99,68048.02,0.0,-0.9863,1e-05,2.41072]
[1780410184531,48.99,68061.74,0.0,-0.98615,1e-05,2.4344]
[1780410185468,48.99,68061.74,0.0,-0.98615,1e-05,2.4344]
[1780410185613,49.0,68080.01,0.0,-0.98595,1e-05,2.46538]
[1780410186579,49.0,68083.83,0.0,-0.9859,1e-05,2.47314]
[1780410187352,49.0,68083.83,0.0,-0.9859,1e-05,2.47314]
[1780410187592,49.0,68083.83,0.0,-0.9859,1e-05,2.47314]
[1780410187639,49.01,68084.58,0.0,-0.98587,1e-05,2.47647]
[1780410188595,49.01,68063.35,0.0,-0.9861,1e-05,2.44171]
[1780410189411,49.01,68063.35,0.0,-0.9861,1e-05,2.44171]
[1780410189612,49.01,68050.21,0.0,-0.98624,1e-05,2.42039]
[1780410190613,49.02,68038.12,0.0,-0.98635,1e-05,2.40284]
[1780410191622,49.03,68026.04,0.0,-0.98647,1e-05,2.38482]
[1780410192630,49.03,68022.52,0.0,-0.9865,1e-05,2.38017]
[1780410193409,49.03,68022.52,0.0,-0.9865,1e-05,2.38017]
[1780410193637,49.03,68022.34,0.0,-0.98649,1e-05,2.38106]
[1780410195929,49.08,68020.6,0.0,-0.98643,1e-05,2.38996]
[1780410196658,49.18,68032.41,0.0,-0.98616,1e-05,2.43182]
[1780410197665,49.18,68037.84,0.0,-0.98609,1e-05,2.44171]
[1780410200070,49.19,68032.14,0.0,-0.98614,1e-05,2.43463]
[1780410200690,49.19,68017.4,0.0,-0.98629,1e-05,2.41193]
[1780410201973,49.19,68017.4,0.0,-0.98629,1e-05,2.41193]
[1780410201699,49.2,68013.65,0.0,-0.98632,1e-05,2.40682]
[1780410202709,49.2,68017.88,0.0,-0.98627,1e-05,2.41429]
[1780410204722,49.21,68025.06,0.0,-0.98619,1e-05,2.42718]
[1780410207743,49.21,68027.07,0.0,-0.98615,1e-05,2.43236]
[1780410209757,49.26,68020.55,0.0,-0.98614,1e-05,2.43421]
[1780410210764,49.27,68019.55,0.0,-0.98615,1e-05,2.43322]
[1780410211773,49.27,68023.92,0.0,-0.9861,1e-05,2.43957]
[1780410213788,49.27,68020.64,0.0,-0.98613,1e-05,2.43549]
[1780410215804,49.28,68024.68,0.0,-0.98608,1e-05,2.44329]
[1780410216811,49.28,68019.08,0.0,-0.98613,1e-05,2.43483]
[1780410218825,49.29,68020.02,0.0,-0.98611,1e-05,2.43761]
[1780410221219,49.31,68019.23,0.0,-0.98608,1e-05,2.44306]
[1780410221846,49.32,68000.69,0.0,-0.98627,1e-05,2.41377]
[1780410222853,49.34,67994.86,0.0,-0.98628,1e-05,2.41093]
[1780410225243,49.35,67992.17,0.0,-0.9863,1e-05,2.40794]
[1780410225874,49.35,67988.88,0.0,-0.98633,1e-05,2.40334]
[1780410226887,49.36,67982.16,0.0,-0.9864,1e-05,2.39329]
[1780410227241,49.36,67982.16,0.0,-0.9864,1e-05,2.39329]
[1780410227892,49.36,67974.0,0.0,-0.98648,1e-05,2.38101]
[1780410228899,49.36,67961.61,0.0,-0.9866,1e-05,2.36212]
[1780410229906,49.36,67952.11,0.0,-0.98669,1e-05,2.34792]
[1780410230094,49.36,67952.11,0.0,-0.98669,1e-05,2.34792]
[1780410230925,49.37,67924.61,0.0,-0.98696,1e-05,2.30584]
[1780410231937,49.37,67884.43,0.0,-0.98735,1e-05,2.24434]
[1780410232942,49.44,67866.52,0.0,-0.98741,1e-05,2.23431]
[1780410233949,49.48,67855.9,0.0,-0.98746,1e-05,2.22754]
[1780410234062,49.48,67855.9,0.0,-0.98746,1e-05,2.22754]
[1780410234963,49.49,67856.76,0.0,-0.98744,1e-05,2.23005]
[1780410235077,49.49,67856.76,0.0,-0.98744,1e-05,2.23005]
[1780410235980,49.53,67887.69,0.0,-0.98708,1e-05,2.28632]
[1780410236995,49.53,67915.12,0.0,-0.9868,1e-05,2.3295]
[1780410238002,49.56,67917.28,0.0,-0.98673,1e-05,2.34052]
[1780410238238,49.56,67917.28,0.0,-0.98673,1e-05,2.34052]
[1780410239008,49.56,67916.83,0.0,-0.98673,1e-05,2.34057]
[1780410240030,49.57,67920.18,0.0,-0.98669,1e-05,2.34655]
[1780410240667,49.57,67920.18,0.0,-0.98669,1e-05,2.34655]
[1780410241046,49.57,67906.46,0.0,-0.98682,1e-05,2.32593]
[1780410242163,49.57,67908.89,0.0,-0.98679,1e-05,2.33047]
[1780410243179,49.58,67939.88,0.0,-0.98648,1e-05,2.37979]
[1780410244728,49.58,67939.88,0.0,-0.98648,1e-05,2.37979]
[1780410244753,49.63,67943.27,0.0,-0.98635,1e-05,2.39851]
[1780410245487,49.63,67943.27,0.0,-0.98635,1e-05,2.39851]
[1780410245519,49.63,67929.34,0.0,-0.9865,1e-05,2.37648]
[1780410246093,49.66,67931.52,0.0,-0.98643,1e-05,2.38672]
[1780410247147,49.69,67938.79,0.0,-0.98631,1e-05,2.40487]
[1780410248107,49.69,67930.62,0.0,-0.98639,1e-05,2.39204]
[1780410249356,49.69,67930.62,0.0,-0.98639,1e-05,2.39204]
[1780410249454,49.69,67914.54,0.0,-0.98656,1e-05,2.36685]
[1780410250594,49.69,67914.54,0.0,-0.98656,1e-05,2.36685]
[1780410250690,49.69,67914.42,0.0,-0.98656,1e-05,2.36706]
[1780410251128,49.69,67927.16,0.0,-0.98643,1e-05,2.38712]
[1780410252161,49.69,67937.6,0.0,-0.98632,1e-05,2.40383]
[1780410253159,49.69,67944.42,0.0,-0.98625,1e-05,2.41482]
[1780410254673,49.69,67944.42,0.0,-0.98625,1e-05,2.41482]
[1780410254684,49.69,67942.41,0.0,-0.98627,1e-05,2.41186]
[1780410255861,49.69,67942.41,0.0,-0.98627,1e-05,2.41186]
[1780410255943,49.69,67922.23,0.0,-0.98647,1e-05,2.38006]
[1780410256183,49.69,67903.7,0.0,-0.98666,1e-05,2.35099]
[1780410257205,49.7,67909.64,0.0,-0.9866,1e-05,2.3605]
[1780410258209,49.7,67921.05,0.0,-0.98648,1e-05,2.37881]
[1780410259119,49.7,67921.05,0.0,-0.98648,1e-05,2.37881]
[1780410259221,49.7,67918.22,0.0,-0.98651,1e-05,2.37454]
[1780410260231,49.7,67914.07,0.0,-0.98655,1e-05,2.3682]
[1780410261761,49.7,67914.07,0.0,-0.98655,1e-05,2.3682]
[1780410261805,49.7,67901.62,0.0,-0.98667,1e-05,2.34914]
[1780410262245,49.7,67892.34,0.0,-0.98676,1e-05,2.33469]
[1780410263260,49.7,67899.76,0.0,-0.98669,1e-05,2.34649]
[1780410264275,49.7,67934.95,0.0,-0.98633,1e-05,2.40208]
[1780410265784,49.7,67934.95,0.0,-0.98633,1e-05,2.40208]
[1780410265876,49.7,67937.9,0.0,-0.9863,1e-05,2.40703]
[1780410266291,49.7,67940.99,0.0,-0.98627,1e-05,2.41195]
[1780410267231,49.7,67940.99,0.0,-0.98627,1e-05,2.41195]
[1780410267298,49.7,67944.42,0.0,-0.98623,1e-05,2.41754]
[1780410268305,49.7,67959.04,0.0,-0.98608,1e-05,2.44106]
[1780410269312,49.71,67962.21,0.0,-0.98604,1e-05,2.44623]
[1780410270352,49.71,67953.79,0.0,-0.98613,1e-05,2.43277]
[1780410271237,49.71,67953.79,0.0,-0.98613,1e-05,2.43277]
[1780410271335,49.71,67948.1,0.0,-0.9862,1e-05,2.42257]
[1780410272343,49.73,67936.28,0.0,-0.98628,1e-05,2.40975]
[1780410273349,49.73,67932.01,0.0,-0.98632,1e-05,2.40359]
[1780410274356,49.74,67927.01,0.0,-0.98636,1e-05,2.3963]
[1780410275645,49.74,67927.01,0.0,-0.98636,1e-05,2.3963]
[1780410275722,49.74,67922.3,0.0,-0.9864,1e-05,2.39016]
[1780410276371,49.74,67907.48,0.0,-0.98655,1e-05,2.36683]
[1780410277378,49.74,67914.83,0.0,-0.98647,1e-05,2.37907]
[1780410278385,49.75,67922.17,0.0,-0.9864,1e-05,2.39133]
[1780410279660,49.75,67922.17,0.0,-0.9864,1e-05,2.39133]
[1780410279755,49.75,67926.08,0.0,-0.98635,1e-05,2.39883]
[1780410282425,49.76,67912.45,0.0,-0.98648,1e-05,2.37859]
[1780410283422,49.76,67892.28,0.0,-0.98668,1e-05,2.34764]
[1780410284428,49.76,67890.36,0.0,-0.98669,1e-05,2.34533]
[1780410285435,49.77,67899.6,0.0,-0.98659,1e-05,2.36047]
[1780410286416,49.77,67899.6,0.0,-0.98659,1e-05,2.36047]
[1780410286776,49.77,67899.6,0.0,-0.98659,1e-05,2.36047]
[1780410286842,49.8,67903.42,0.0,-0.98651,1e-05,2.37409]
[1780410289466,49.8,67916.56,0.0,-0.98637,1e-05,2.39553]
[1780410290699,49.8,67916.56,0.0,-0.98637,1e-05,2.39553]
[1780410290711,49.81,67921.3,0.0,-0.98631,1e-05,2.4037]
[1780410291480,49.81,67915.54,0.0,-0.98637,1e-05,2.39458]
[1780410292487,49.81,67923.11,0.0,-0.98629,1e-05,2.40688]
[1780410294501,49.83,67926.72,0.0,-0.98621,1e-05,2.41949]
[1780410295512,49.84,67929.92,0.0,-0.98617,1e-05,2.42521]
[1780410296724,49.84,67929.92,0.0,-0.98617,1e-05,2.42521]
[1780410296771,49.84,67930.13,0.0,-0.98616,1e-05,2.42675]
[1780410298533,49.84,67920.02,0.0,-0.98626,1e-05,2.41124]
[1780410299540,49.85,67911.56,0.0,-0.98635,1e-05,2.39842]
[1780410300550,49.85,67905.65,0.0,-0.9864,1e-05,2.38971]
[1780410301556,49.85,67896.19,0.0,-0.98649,1e-05,2.37546]
[1780410303138,49.85,67896.19,0.0,-0.98649,1e-05,2.37546]
[1780410302563,49.86,67891.39,0.0,-0.98654,1e-05,2.36858]
[1780410303626,49.86,67891.39,0.0,-0.98654,1e-05,2.36858]
[1780410303689,49.86,67891.25,0.0,-0.98654,1e-05,2.36904]
[1780410305604,49.91,67916.66,0.0,-0.98619,1e-05,2.42273]
[1780410306611,49.94,67924.99,0.0,-0.98606,1e-05,2.4425]
[1780410307599,49.94,67924.99,0.0,-0.98606,1e-05,2.4425]
[1780410307618,49.94,67934.28,0.0,-0.98596,1e-05,2.458]
[1780410308533,49.94,67934.28,0.0,-0.98596,1e-05,2.458]
[1780410308721,49.94,67934.28,0.0,-0.98596,1e-05,2.458]
[1780410308823,49.95,67938.45,0.0,-0.9859,1e-05,2.46627]
[1780410309721,49.95,67938.45,0.0,-0.9859,1e-05,2.46627]
[1780410309812,49.95,67939.67,0.0,-0.98589,1e-05,2.46875]
[1780410310648,49.95,67943.79,0.0,-0.98584,1e-05,2.47541]
[1780410311654,49.95,67935.28,0.0,-0.98593,1e-05,2.46219]
[1780410313709,49.96,67926.63,0.0,-0.98601,1e-05,2.4493]
[1780410314687,49.96,67926.63,0.0,-0.98601,1e-05,2.4493]
[1780410314726,49.96,67924.8,0.0,-0.98603,1e-05,2.44688]
[1780410315730,49.97,67925.99,0.0,-0.98601,1e-05,2.44988]
[1780410317744,49.97,67940.03,0.0,-0.98586,1e-05,2.47358]
[1780410318727,49.97,67940.03,0.0,-0.98586,1e-05,2.47358]
[1780410318782,49.97,67939.21,0.0,-0.98586,1e-05,2.47276]
[1780410319763,49.97,67939.21,0.0,-0.98586,1e-05,2.47276]
[1780410319793,49.97,67947.76,0.0,-0.98577,1e-05,2.48678]
[1780410320791,49.97,67952.07,0.0,-0.98572,1e-05,2.49393]
[1780410322805,49.97,67943.09,0.0,-0.98582,1e-05,2.47962]
[1780410323542,49.97,67943.09,0.0,-0.98582,1e-05,2.47962]
[1780410323825,49.98,67933.35,0.0,-0.98592,1e-05,2.46404]
[1780410324407,49.98,67933.35,0.0,-0.98592,1e-05,2.46404]
[1780410324832,49.98,67930.29,0.0,-0.98595,1e-05,2.45924]
[1780410325840,49.98,67941.64,0.0,-0.98583,1e-05,2.47769]
[1780410326847,49.98,67961.15,0.0,-0.98562,1e-05,2.50952]
[1780410328436,49.98,67955.35,0.0,-0.98568,1e-05,2.50006]
[1780410328901,49.98,67957.36,0.0,-0.98566,1e-05,2.50338]
[1780410329940,49.98,67991.85,0.0,-0.98529,1e-05,2.56015]
[1780410330415,49.98,67991.85,0.0,-0.98529,1e-05,2.56015]
[1780410330927,49.98,68001.79,0.0,-0.98518,1e-05,2.57716]
[1780410331952,49.98,67983.51,0.0,-0.98539,1e-05,2.5454]
[1780410333186,49.98,67957.86,0.0,-0.98566,1e-05,2.50328]
[1780410334010,49.98,67955.03,0.0,-0.98569,1e-05,2.49901]
[1780410335039,49.98,67955.03,0.0,-0.98569,1e-05,2.49901]
[1780410336049,49.98,67951.14,0.0,-0.98573,1e-05,2.49313]
[1780410337048,49.99,67948.55,0.0,-0.98575,1e-05,2.48986]
[1780410338060,49.99,67945.32,0.0,-0.98578,1e-05,2.48509]
[1780410340073,49.99,67942.34,0.0,-0.9858,1e-05,2.48122]
[1780410341079,49.99,67932.82,0.0,-0.9859,1e-05,2.46632]
[1780410342236,49.99,67932.82,0.0,-0.9859,1e-05,2.46632]
[1780410342088,50.0,67927.13,0.0,-0.98596,1e-05,2.45767]
[1780410343093,50.0,67920.73,0.0,-0.98602,1e-05,2.44793]
[1780410344100,50.0,67915.25,0.0,-0.98607,1e-05,2.4397]
[1780410346253,50.0,67912.14,0.0,-0.98611,1e-05,2.43473]
[1780410346273,50.0,67906.0,0.0,-0.98616,1e-05,2.42606]
[1780410347123,50.01,67912.61,0.0,-0.98609,1e-05,2.43717]
[1780410348228,50.01,67912.61,0.0,-0.98609,1e-05,2.43717]
[1780410348140,50.01,67920.84,0.0,-0.986,1e-05,2.4509]
[1780410349139,50.01,67923.54,0.0,-0.98597,1e-05,2.45577]
[1780410350221,50.01,67923.54,0.0,-0.98597,1e-05,2.45577]
[1780410351125,50.01,67921.82,0.0,-0.98598,1e-05,2.45353]
[1780410351172,50.02,67922.34,0.0,-0.98597,1e-05,2.4549]
[1780410353172,50.02,67922.04,0.0,-0.98597,1e-05,2.45545]
[1780410354178,50.02,67916.73,0.0,-0.98602,1e-05,2.44746]
[1780410355292,50.02,67916.73,0.0,-0.98602,1e-05,2.44746]
[1780410355317,50.02,67903.66,0.0,-0.98615,1e-05,2.42713]
[1780410356193,50.03,67887.84,0.0,-0.98631,1e-05,2.40263]
[1780410357266,50.03,67887.84,0.0,-0.98631,1e-05,2.40263]
[1780410357201,50.03,67882.29,0.0,-0.98636,1e-05,2.39449]
[1780410357544,50.03,67882.29,0.0,-0.98636,1e-05,2.39449]
[1780410358209,50.03,67884.41,0.0,-0.98634,1e-05,2.39845]
[1780410361230,50.06,67868.77,0.0,-0.98645,1e-05,2.38138]
[1780410361567,50.06,67868.77,0.0,-0.98645,1e-05,2.38138]
[1780410362236,50.06,67852.11,0.0,-0.98661,1e-05,2.3555]
[1780410362777,50.06,67852.11,0.0,-0.98661,1e-05,2.3555]
[1780410363275,50.06,67835.62,0.0,-0.98678,1e-05,2.32999]
[1780410364277,50.07,67824.03,0.0,-0.98689,1e-05,2.31288]
[1780410365291,50.07,67808.9,0.0,-0.98703,1e-05,2.29051]
[1780410365963,50.07,67808.9,0.0,-0.98703,1e-05,2.29051]
[1780410366296,50.07,67797.87,0.0,-0.98713,1e-05,2.27482]
[1780410367303,50.08,67794.3,0.0,-0.98716,1e-05,2.26973]
[1780410368313,50.08,67798.77,0.0,-0.98712,1e-05,2.27679]
[1780410369320,50.08,67804.39,0.0,-0.98706,1e-05,2.2856]
[1780410370066,50.08,67804.39,0.0,-0.98706,1e-05,2.2856]
[1780410370331,50.08,67800.7,0.0,-0.9871,1e-05,2.28029]
[1780410371337,50.08,67793.77,0.0,-0.98716,1e-05,2.27011]
[1780410372358,50.09,67796.33,0.0,-0.98712,1e-05,2.27703]
[1780410374066,50.09,67796.33,0.0,-0.98712,1e-05,2.27703]
[1780410374076,50.1,67784.16,0.0,-0.98723,1e-05,2.2595]
[1780410374370,50.13,67785.56,0.0,-0.98716,1e-05,2.2699]
[1780410375909,50.13,67785.56,0.0,-0.98716,1e-05,2.2699]
[1780410375989,50.17,67791.07,0.0,-0.98705,1e-05,2.28633]
[1780410376384,50.17,67802.52,0.0,-0.98694,1e-05,2.30452]
[1780410377395,50.18,67822.46,0.0,-0.98674,1e-05,2.33583]
[1780410378401,50.18,67815.41,0.0,-0.9868,1e-05,2.3257]
[1780410379939,50.18,67815.41,0.0,-0.9868,1e-05,2.3257]
[1780410379973,50.18,67816.65,0.0,-0.98679,1e-05,2.32821]
[1780410380414,50.18,67833.95,0.0,-0.98661,1e-05,2.35491]
[1780410381639,50.18,67833.95,0.0,-0.98661,1e-05,2.35491]
[1780410381684,50.18,67843.96,0.0,-0.98651,1e-05,2.37086]
[1780410382429,50.18,67852.4,0.0,-0.98643,1e-05,2.38418]
[1780410383440,50.18,67850.67,0.0,-0.98644,1e-05,2.38177]
[1780410385099,50.18,67850.67,0.0,-0.98644,1e-05,2.38177]
[1780410385187,50.19,67833.17,0.0,-0.98661,1e-05,2.35517]
[1780410385457,50.19,67822.68,0.0,-0.98672,1e-05,2.33895]
[1780410386462,50.19,67823.8,0.0,-0.9867,1e-05,2.34137]
[1780410387469,50.19,67813.89,0.0,-0.98679,1e-05,2.32681]
[1780410388476,50.2,67800.44,0.0,-0.98692,1e-05,2.30694]
[1780410389812,50.2,67800.44,0.0,-0.98692,1e-05,2.30694]
[1780410389836,50.2,67793.91,0.0,-0.98698,1e-05,2.29774]
[1780410390508,50.23,67795.5,0.0,-0.98692,1e-05,2.30768]
[1780410391500,50.26,67808.48,0.0,-0.98675,1e-05,2.3336]
[1780410392507,50.27,67814.88,0.0,-0.98668,1e-05,2.34415]
[1780410393832,50.27,67814.88,0.0,-0.98668,1e-05,2.34415]
[1780410393923,50.3,67814.24,0.0,-0.98664,1e-05,2.34991]
[1780410394565,50.3,67814.24,0.0,-0.98664,1e-05,2.34991]
[1780410394651,50.3,67812.36,0.0,-0.98666,1e-05,2.34768]
[1780410398578,50.31,67813.18,0.0,-0.98663,1e-05,2.35093]
[1780410398609,50.31,67812.65,0.0,-0.98663,1e-05,2.35078]
[1780410399576,50.31,67807.93,0.0,-0.98668,1e-05,2.34364]
[1780410400797,50.31,67807.93,0.0,-0.98668,1e-05,2.34364]
[1780410400899,50.31,67801.96,0.0,-0.98674,1e-05,2.33461]
[1780410402630,50.31,67783.82,0.0,-0.98691,1e-05,2.30723]
[1780410403618,50.32,67763.92,0.0,-0.98709,1e-05,2.27926]
[1780410404938,50.32,67763.92,0.0,-0.98709,1e-05,2.27926]
[1780410404959,50.32,67765.13,0.0,-0.98708,1e-05,2.28186]
[1780410406992,50.33,67766.81,0.0,-0.98706,1e-05,2.28465]
[1780410407054,50.33,67774.04,0.0,-0.98699,1e-05,2.29585]
[1780410407646,50.33,67779.5,0.0,-0.98693,1e-05,2.30437]
[1780410408653,50.34,67796.52,0.0,-0.98675,1e-05,2.33256]
[1780410409612,50.34,67796.52,0.0,-0.98675,1e-05,2.33256]
[1780410409669,50.34,67817.42,0.0,-0.98654,1e-05,2.36498]
[1780410410668,50.34,67827.27,0.0,-0.98644,1e-05,2.38094]
[1780410411675,50.34,67831.76,0.0,-0.98639,1e-05,2.38856]
[1780410413719,50.34,67831.82,0.0,-0.98639,1e-05,2.38873]
[1780410413758,50.34,67817.62,0.0,-0.98653,1e-05,2.36669]
[1780410415040,50.34,67817.62,0.0,-0.98653,1e-05,2.36669]
[1780410415144,50.34,67809.21,0.0,-0.98661,1e-05,2.35378]
[1780410415754,50.34,67809.21,0.0,-0.98661,1e-05,2.35378]
[1780410415792,50.35,67813.11,0.0,-0.98657,1e-05,2.35995]
[1780410417723,50.35,67815.49,0.0,-0.98655,1e-05,2.36376]
[1780410419771,50.35,67805.53,0.0,-0.98665,1e-05,2.34872]
[1780410420554,50.35,67805.53,0.0,-0.98665,1e-05,2.34872]
[1780410420779,50.35,67784.42,0.0,-0.98685,1e-05,2.31648]
[1780410421786,50.36,67773.1,0.0,-0.98695,1e-05,2.30126]
[1780410422795,50.37,67770.68,0.0,-0.98696,1e-05,2.29984]
[1780410423802,50.38,67760.56,0.0,-0.98704,1e-05,2.2868]
[1780410424735,50.38,67760.56,0.0,-0.98704,1e-05,2.2868]
[1780410424809,50.38,67739.22,0.0,-0.98725,1e-05,2.25501]
[1780410425816,50.38,67730.81,0.0,-0.98732,1e-05,2.24279]
[1780410427281,50.38,67730.81,0.0,-0.98732,1e-05,2.24279]
[1780410427306,50.39,67726.2,0.0,-0.98735,1e-05,2.23917]
[1780410428851,50.41,67711.59,0.0,-0.98746,1e-05,2.22139]
[1780410429857,50.41,67703.3,0.0,-0.98754,1e-05,2.20947]
[1780410430529,50.41,67703.3,0.0,-0.98754,1e-05,2.20947]
[1780410430867,50.41,67696.23,0.0,-0.9876,1e-05,2.19941]
[1780410431777,50.41,67696.23,0.0,-0.9876,1e-05,2.19941]
[1780410431872,50.41,67686.98,0.0,-0.98768,1e-05,2.18622]
[1780410432890,50.42,67679.98,0.0,-0.98774,1e-05,2.17685]
[1780410433897,50.42,67672.85,0.0,-0.98781,1e-05,2.16698]
[1780410434977,50.42,67672.85,0.0,-0.98781,1e-05,2.16698]
[1780410434989,50.42,67662.98,0.0,-0.98789,1e-05,2.15358]
[1780410436353,50.42,67662.98,0.0,-0.98789,1e-05,2.15358]
[1780410436498,50.43,67656.06,0.0,-0.98794,1e-05,2.14538]
[1780410436921,50.43,67665.2,0.0,-0.98786,1e-05,2.15852]
[1780410437929,50.44,67673.57,0.0,-0.98778,1e-05,2.17146]
[1780410438935,50.44,67672.2,0.0,-0.98778,1e-05,2.17031]
[1780410439884,50.44,67672.2,0.0,-0.98778,1e-05,2.17031]
[1780410440417,50.44,67672.2,0.0,-0.98778,1e-05,2.17031]
[1780410440481,50.44,67662.31,0.0,-0.98787,1e-05,2.15687]
[1780410440949,50.45,67650.03,0.0,-0.98798,1e-05,2.14009]
[1780410441962,50.45,67624.69,0.0,-0.9882,1e-05,2.10494]
[1780410444213,50.49,67619.29,0.0,-0.98819,1e-05,2.10605]
[1780410444316,50.49,67651.34,0.0,-0.98789,1e-05,2.15263]
[1780410444642,50.49,67651.34,0.0,-0.98789,1e-05,2.15263]
[1780410444980,50.5,67663.15,0.0,-0.98778,1e-05,2.17051]
[1780410445987,50.5,67659.81,0.0,-0.98781,1e-05,2.16614]
[1780410447012,50.5,67650.69,0.0,-0.98789,1e-05,2.15347]
[1780410448206,50.5,67650.69,0.0,-0.98789,1e-05,2.15347]
[1780410448303,50.5,67639.08,0.0,-0.98799,1e-05,2.13732]
[1780410449258,50.5,67639.08,0.0,-0.98799,1e-05,2.13732]
[1780410449282,50.51,67627.8,0.0,-0.98809,1e-05,2.12177]
[1780410450052,50.51,67600.1,0.0,-0.98833,1e-05,2.08326]
[1780410451059,50.51,67569.62,0.0,-0.9886,1e-05,2.04028]
[1780410452091,50.52,67547.57,0.0,-0.98879,1e-05,2.01105]
[1780410452690,50.52,67547.57,0.0,-0.98879,1e-05,2.01105]
[1780410453093,50.57,67528.35,0.0,-0.98888,1e-05,1.99609]
[1780410454097,50.62,67551.92,0.0,-0.9886,1e-05,2.03966]
[1780410454595,50.62,67551.92,0.0,-0.9886,1e-05,2.03966]
[1780410455104,50.68,67578.54,0.0,-0.98829,1e-05,2.08839]
[1780410456112,50.72,67624.28,0.0,-0.98782,1e-05,2.16334]
[1780410457118,50.75,67631.61,0.0,-0.98771,1e-05,2.17953]
[1780410457799,50.75,67631.61,0.0,-0.98771,1e-05,2.17953]
[1780410458125,50.75,67631.04,0.0,-0.98771,1e-05,2.17963]
[1780410459132,50.79,67640.0,0.0,-0.98757,1e-05,2.20159]
[1780410460140,50.83,67635.14,0.0,-0.98756,1e-05,2.20335]
[1780410461147,50.84,67632.36,0.0,-0.98758,1e-05,2.20015]
[1780410461857,50.84,67632.36,0.0,-0.98758,1e-05,2.20015]
[1780410462156,50.88,67631.41,0.0,-0.98753,1e-05,2.20728]
[1780410463170,50.88,67609.3,0.0,-0.98773,1e-05,2.17612]
[1780410464175,50.88,67575.72,0.0,-0.98803,1e-05,2.12905]
[1780410464656,50.88,67575.72,0.0,-0.98803,1e-05,2.12905]
[1780410465257,50.88,67575.72,0.0,-0.98803,1e-05,2.12905]
[1780410465273,50.92,67584.67,0.0,-0.98789,1e-05,2.15056]
[1780410466185,50.97,67595.93,0.0,-0.98773,1e-05,2.17617]
[1780410467213,50.97,67581.43,0.0,-0.98786,1e-05,2.15632]
[1780410468205,50.97,67587.13,0.0,-0.9878,1e-05,2.16535]
[1780410468675,50.97,67587.13,0.0,-0.9878,1e-05,2.16535]
[1780410469333,50.97,67587.13,0.0,-0.9878,1e-05,2.16535]
[1780410469355,51.02,67577.91,0.0,-0.98782,1e-05,2.16125]
[1780410471230,51.1,67613.38,0.0,-0.98738,1e-05,2.23024]
[1780410472240,51.14,67626.97,0.0,-0.98719,1e-05,2.25902]
[1780410473444,51.14,67626.97,0.0,-0.98719,1e-05,2.25902]
[1780410473518,51.17,67628.67,0.0,-0.98712,1e-05,2.27]
[1780410474259,51.17,67649.88,0.0,-0.98692,1e-05,2.30156]
[1780410474881,51.17,67649.88,0.0,-0.98692,1e-05,2.30156]
[1780410475264,51.18,67669.43,0.0,-0.98673,1e-05,2.3317]
[1780410476271,51.18,67673.94,0.0,-0.98668,1e-05,2.33921]
[1780410477278,51.18,67672.44,0.0,-0.98669,1e-05,2.33756]
[1780410478370,51.18,67672.44,0.0,-0.98669,1e-05,2.33756]
[1780410478382,51.18,67669.04,0.0,-0.98672,1e-05,2.33303]
[1780410479033,51.18,67669.04,0.0,-0.98672,1e-05,2.33303]
[1780410479292,51.21,67664.5,0.0,-0.98672,1e-05,2.33224]
[1780410480306,51.21,67651.05,0.0,-0.98685,1e-05,2.31259]
[1780410482620,51.22,67651.13,0.0,-0.98684,1e-05,2.31333]
[1780410482330,51.24,67672.9,0.0,-0.98659,1e-05,2.35276]
[1780410483335,51.25,67690.64,0.0,-0.98641,1e-05,2.3805]
[1780410483983,51.25,67690.64,0.0,-0.98641,1e-05,2.3805]
[1780410484355,51.25,67701.05,0.0,-0.9863,1e-05,2.39711]
[1780410485367,51.25,67703.09,0.0,-0.98628,1e-05,2.4008]
[1780410486367,51.26,67693.26,0.0,-0.98637,1e-05,2.38668]
[1780410487374,51.28,67696.77,0.0,-0.9863,1e-05,2.39734]
[1780410487964,51.28,67696.77,0.0,-0.9863,1e-05,2.39734]
[1780410488383,51.28,67716.78,0.0,-0.9861,1e-05,2.42835]
[1780410489613,51.28,67716.78,0.0,-0.9861,1e-05,2.42835]
[1780410489392,51.28,67700.13,0.0,-0.98626,1e-05,2.40263]
[1780410490397,51.28,67680.54,0.0,-0.98646,1e-05,2.37248]
[1780410491404,51.28,67693.06,0.0,-0.98634,1e-05,2.39174]
[1780410492411,51.28,67712.48,0.0,-0.98614,1e-05,2.42254]
[1780410493614,51.28,67712.48,0.0,-0.98614,1e-05,2.42254]
[1780410493419,51.28,67721.85,0.0,-0.98604,1e-05,2.43711]
[1780410494429,51.28,67705.35,0.0,-0.98621,1e-05,2.41144]
[1780410494932,51.28,67705.35,0.0,-0.98621,1e-05,2.41144]
[1780410495461,51.28,67683.57,0.0,-0.98643,1e-05,2.37783]
[1780410496467,51.28,67678.68,0.0,-0.98647,1e-05,2.37039]
[1780410498927,51.28,67682.88,0.0,-0.98643,1e-05,2.37686]
[1780410499489,51.28,67677.24,0.0,-0.98649,1e-05,2.36822]
[1780410499792,51.28,67677.24,0.0,-0.98649,1e-05,2.36822]
[1780410500496,51.28,67682.95,0.0,-0.98643,1e-05,2.37696]
[1780410502510,51.28,67695.43,0.0,-0.98631,1e-05,2.39588]
[1780410503520,51.28,67712.76,0.0,-0.98613,1e-05,2.42266]
[1780410503830,51.28,67712.76,0.0,-0.98613,1e-05,2.42266]
[1780410504568,51.28,67741.76,0.0,-0.98584,1e-05,2.46798]
[1780410505543,51.28,67756.3,0.0,-0.98569,1e-05,2.49083]
[1780410506108,51.28,67756.3,0.0,-0.98569,1e-05,2.49083]
[1780410506550,51.28,67761.78,0.0,-0.98564,1e-05,2.49933]
[1780410508565,51.29,67744.67,0.0,-0.9858,1e-05,2.47365]
[1780410509572,51.29,67726.13,0.0,-0.98599,1e-05,2.44488]
[1780410509854,51.29,67726.13,0.0,-0.98599,1e-05,2.44488]
[1780410510581,51.29,67715.35,0.0,-0.9861,1e-05,2.42848]
[1780410511467,51.29,67715.35,0.0,-0.9861,1e-05,2.42848]
[1780410511599,51.29,67705.65,0.0,-0.9862,1e-05,2.41254]
[1780410512601,51.29,67712.37,0.0,-0.98613,1e-05,2.42346]
[1780410514579,51.29,67718.08,0.0,-0.98607,1e-05,2.43235]
[1780410514616,51.29,67728.99,0.0,-0.98596,1e-05,2.44938]
[1780410515623,51.29,67739.21,0.0,-0.98586,1e-05,2.46533]
[1780410517638,51.29,67742.59,0.0,-0.98582,1e-05,2.47056]
[1780410519655,51.29,67756.46,0.0,-0.98568,1e-05,2.49232]
[1780410520705,51.29,67756.46,0.0,-0.98568,1e-05,2.49232]
[1780410521670,51.29,67755.95,0.0,-0.98569,1e-05,2.4914]
[1780410522676,51.29,67759.29,0.0,-0.98565,1e-05,2.49671]
[1780410522738,51.29,67759.29,0.0,-0.98565,1e-05,2.49671]
[1780410523686,51.29,67742.78,0.0,-0.98582,1e-05,2.47024]
[1780410524692,51.29,67741.46,0.0,-0.98584,1e-05,2.46804]
[1780410525699,51.29,67752.01,0.0,-0.98573,1e-05,2.48462]
[1780410526705,51.29,67752.61,0.0,-0.98573,1e-05,2.48544]
[1780410527741,51.29,67752.61,0.0,-0.98573,1e-05,2.48544]
[1780410528733,51.29,67781.56,0.0,-0.98543,1e-05,2.53141]
[1780410529738,51.29,67787.05,0.0,-0.98537,1e-05,2.54004]
[1780410531715,51.29,67787.05,0.0,-0.98537,1e-05,2.54004]
[1780410531752,51.28,67783.81,0.0,-0.98542,1e-05,2.53231]
[1780410533146,51.28,67783.81,0.0,-0.98542,1e-05,2.53231]
[1780410533174,51.27,67777.62,0.0,-0.98549,1e-05,2.52195]
[1780410533772,51.27,67771.56,0.0,-0.98555,1e-05,2.51224]
[1780410534781,51.27,67784.32,0.0,-0.98542,1e-05,2.53254]
[1780410535785,51.27,67784.16,0.0,-0.98542,1e-05,2.53206]
[1780410537200,51.27,67784.16,0.0,-0.98542,1e-05,2.53206]
[1780410537342,51.27,67797.75,0.0,-0.98528,1e-05,2.55354]
[1780410537800,51.27,67822.02,0.0,-0.98502,1e-05,2.5931]
[1780410539263,51.27,67822.02,0.0,-0.98502,1e-05,2.5931]
[1780410539513,51.27,67822.02,0.0,-0.98502,1e-05,2.5931]
[1780410539585,51.27,67827.51,0.0,-0.98497,1e-05,2.60148]
[1780410541830,51.27,67816.45,0.0,-0.98508,1e-05,2.58356]
[1780410543337,51.27,67816.45,0.0,-0.98508,1e-05,2.58356]
[1780410543424,51.27,67818.37,0.0,-0.98506,1e-05,2.58786]
[1780410543847,51.27,67822.85,0.0,-0.98501,1e-05,2.5952]
[1780410545478,51.27,67822.85,0.0,-0.98501,1e-05,2.5952]
[1780410545553,51.3,67808.79,0.0,-0.98512,1e-05,2.57842]
[1780410545862,51.3,67802.58,0.0,-0.98518,1e-05,2.5683]
[1780410547628,51.3,67802.58,0.0,-0.98518,1e-05,2.5683]
[1780410547690,51.3,67799.93,0.0,-0.9852,1e-05,2.5652]
[1780410549890,51.31,67813.01,0.0,-0.98506,1e-05,2.58776]
[1780410551623,51.31,67813.01,0.0,-0.98506,1e-05,2.58776]
[1780410551642,51.31,67824.24,0.0,-0.98493,1e-05,2.60737]
[1780410552568,51.31,67824.24,0.0,-0.98493,1e-05,2.60737]
[1780410552600,51.32,67833.07,0.0,-0.98483,1e-05,2.62248]
[1780410552918,51.32,67843.79,0.0,-0.98471,1e-05,2.64024]
[1780410553937,51.32,67850.68,0.0,-0.98463,1e-05,2.65223]
[1780410554950,51.32,67855.13,0.0,-0.98458,1e-05,2.66015]
[1780410555912,51.32,67855.13,0.0,-0.98458,1e-05,2.66015]
[1780410555957,51.32,67852.3,0.0,-0.98461,1e-05,2.6559]
[1780410556970,51.32,67847.33,0.0,-0.98466,1e-05,2.64808]
[1780410557971,51.33,67851.36,0.0,-0.98461,1e-05,2.65526]
[1780410559996,51.33,67834.81,0.0,-0.98479,1e-05,2.6287]
[1780410560993,51.33,67824.25,0.0,-0.9849,1e-05,2.61173]
[1780410561975,51.33,67824.25,0.0,-0.9849,1e-05,2.61173]
[1780410562075,51.36,67817.12,0.0,-0.98494,1e-05,2.60583]
[1780410563007,51.36,67822.49,0.0,-0.98488,1e-05,2.61466]
[1780410564021,51.36,67831.55,0.0,-0.98478,1e-05,2.63017]
[1780410565025,51.36,67814.19,0.0,-0.98496,1e-05,2.60209]
[1780410566032,51.38,67800.39,0.0,-0.98507,1e-05,2.58446]
[1780410567039,51.38,67802.14,0.0,-0.98505,1e-05,2.58786]
[1780410567977,51.38,67802.14,0.0,-0.98505,1e-05,2.58786]
[1780410568076,51.38,67796.76,0.0,-0.98511,1e-05,2.57845]
[1780410569052,51.38,67791.76,0.0,-0.98517,1e-05,2.57001]
[1780410570060,51.38,67785.39,0.0,-0.98524,1e-05,2.55967]
[1780410571040,51.38,67785.39,0.0,-0.98524,1e-05,2.55967]
[1780410571070,51.38,67781.92,0.0,-0.98529,1e-05,2.55204]
[1780410572077,51.36,67767.7,0.0,-0.98546,1e-05,2.52596]
[1780410573085,51.36,67761.19,0.0,-0.98552,1e-05,2.51584]
[1780410574092,51.37,67758.96,0.0,-0.98554,1e-05,2.51259]
[1780410575394,51.37,67758.96,0.0,-0.98554,1e-05,2.51259]
[1780410575408,51.37,67759.28,0.0,-0.98554,1e-05,2.51342]
[1780410576109,51.38,67750.0,0.0,-0.98561,1e-05,2.5018]
[1780410577116,51.38,67740.99,0.0,-0.98571,1e-05,2.48782]
[1780410578123,51.38,67738.62,0.0,-0.98573,1e-05,2.48443]
[1780410579130,51.38,67743.59,0.0,-0.98567,1e-05,2.49268]
[1780410580137,51.39,67751.05,0.0,-0.98559,1e-05,2.50489]
[1780410581478,51.39,67751.05,0.0,-0.98559,1e-05,2.50489]
[1780410581530,51.39,67758.26,0.0,-0.98552,1e-05,2.51673]
[1780410582151,51.39,67757.24,0.0,-0.98552,1e-05,2.51541]
[1780410583502,51.39,67757.24,0.0,-0.98552,1e-05,2.51541]
[1780410583512,51.39,67755.64,0.0,-0.98554,1e-05,2.51317]
[1780410584171,51.39,67761.32,0.0,-0.98548,1e-05,2.52257]
[1780410585176,51.39,67771.16,0.0,-0.98537,1e-05,2.53837]
[1780410586183,51.39,67769.88,0.0,-0.98538,1e-05,2.53688]
[1780410587476,51.39,67769.88,0.0,-0.98538,1e-05,2.53688]
[1780410587545,51.4,67769.41,0.0,-0.98539,1e-05,2.5364]
[1780410588197,51.4,67772.15,0.0,-0.98536,1e-05,2.54108]
[1780410590211,51.4,67761.86,0.0,-0.98546,1e-05,2.52482]
[1780410591218,51.4,67757.17,0.0,-0.98551,1e-05,2.51787]
[1780410592225,51.4,67759.37,0.0,-0.98548,1e-05,2.5217]
[1780410593232,51.4,67764.34,0.0,-0.98543,1e-05,2.52997]
[1780410594239,51.4,67770.38,0.0,-0.98536,1e-05,2.53996]
[1780410595246,51.4,67783.13,0.0,-0.98523,1e-05,2.56055]
[1780410596253,51.41,67786.67,0.0,-0.98519,1e-05,2.56679]
[1780410597260,51.41,67780.07,0.0,-0.98524,1e-05,2.5583]
[1780410598267,51.42,67779.42,0.0,-0.98525,1e-05,2.55748]
[1780410599274,51.42,67776.33,0.0,-0.98528,1e-05,2.55272]
[1780410600303,51.42,67772.62,0.0,-0.98532,1e-05,2.54698]
[1780410601306,51.42,67759.97,0.0,-0.98545,1e-05,2.52664]
[1780410602155,51.42,67759.97,0.0,-0.98545,1e-05,2.52664]
[1780410602342,51.42,67751.59,0.0,-0.98553,1e-05,2.51378]
[1780410603482,51.42,67751.59,0.0,-0.98553,1e-05,2.51378]
[1780410603688,51.42,67751.59,0.0,-0.98553,1e-05,2.51378]
[1780410603788,51.42,67757.16,0.0,-0.98547,1e-05,2.523]
[1780410604341,51.42,67771.03,0.0,-0.98533,1e-05,2.54558]
[1780410605825,51.42,67771.03,0.0,-0.98533,1e-05,2.54558]
[1780410605348,51.42,67785.35,0.0,-0.98517,1e-05,2.56901]
[1780410606065,51.42,67785.35,0.0,-0.98517,1e-05,2.56901]
[1780410606235,51.42,67785.35,0.0,-0.98517,1e-05,2.56901]
[1780410606356,51.42,67795.2,0.0,-0.98507,1e-05,2.58526]
[1780410607364,51.43,67794.72,0.0,-0.98507,1e-05,2.58467]
[1780410609378,51.43,67805.19,0.0,-0.98496,1e-05,2.60217]
[1780410610078,51.43,67805.19,0.0,-0.98496,1e-05,2.60217]
[1780410610392,51.43,67835.47,0.0,-0.98462,1e-05,2.65235]
[1780410611396,51.43,67850.28,0.0,-0.98446,1e-05,2.67716]
[1780410612403,51.43,67857.57,0.0,-0.98438,1e-05,2.6894]
[1780410613412,51.43,67854.83,0.0,-0.98441,1e-05,2.68483]
[1780410614065,51.43,67854.83,0.0,-0.98441,1e-05,2.68483]
[1780410614420,51.43,67861.21,0.0,-0.98434,1e-05,2.69558]
[1780410614974,51.43,67861.21,0.0,-0.98434,1e-05,2.69558]
[1780410615426,51.43,67865.22,0.0,-0.98429,1e-05,2.70234]
[1780410616434,51.43,67872.63,0.0,-0.98421,1e-05,2.71486]
[1780410617441,51.43,67877.49,0.0,-0.98416,1e-05,2.72306]
[1780410618994,51.43,67875.29,0.0,-0.98418,1e-05,2.71928]
[1780410619462,51.43,67872.57,0.0,-0.98421,1e-05,2.71462]
[1780410620467,51.43,67878.0,0.0,-0.98415,1e-05,2.72383]
[1780410621296,51.43,67878.0,0.0,-0.98415,1e-05,2.72383]
[1780410621473,51.43,67874.65,0.0,-0.98419,1e-05,2.71811]
[1780410622485,51.43,67866.33,0.0,-0.98428,1e-05,2.70394]
[1780410623490,51.43,67878.82,0.0,-0.98414,1e-05,2.72508]
[1780410624497,51.43,67881.31,0.0,-0.98412,1e-05,2.72926]
[1780410626512,51.43,67868.83,0.0,-0.98426,1e-05,2.70798]
[1780410627518,51.43,67875.68,0.0,-0.98418,1e-05,2.71956]
[1780410628526,51.43,67877.71,0.0,-0.98416,1e-05,2.72296]
[1780410629261,51.43,67877.71,0.0,-0.98416,1e-05,2.72296]
[1780410629533,51.43,67883.42,0.0,-0.98409,1e-05,2.73262]
[1780410630540,51.43,67894.81,0.0,-0.98397,1e-05,2.75207]
[1780410631549,51.43,67901.79,0.0,-0.9839,1e-05,2.7624]
[1780410632556,51.42,67901.07,0.0,-0.9839,1e-05,2.76105]
[1780410634570,51.42,67903.75,0.0,-0.98388,1e-05,2.76543]
[1780410638569,51.42,67905.12,0.0,-0.98386,1e-05,2.76741]
[1780410638607,51.42,67924.84,0.0,-0.98364,1e-05,2.80136]
[1780410639619,51.42,67947.22,0.0,-0.98338,1e-05,2.84023]
[1780410640625,51.41,67942.45,0.0,-0.98345,1e-05,2.82936]
[1780410641635,51.41,67929.54,0.0,-0.9836,1e-05,2.80661]
[1780410642600,51.41,67929.54,0.0,-0.9836,1e-05,2.80661]
[1780410642648,51.4,67908.8,0.0,-0.98385,1e-05,2.76883]
[1780410643654,51.4,67897.71,0.0,-0.98398,1e-05,2.74967]
[1780410644736,51.4,67897.71,0.0,-0.98398,1e-05,2.74967]
[1780410644773,51.4,67891.9,0.0,-0.98405,1e-05,2.73965]
[1780410645668,51.4,67876.26,0.0,-0.98422,1e-05,2.71305]
[1780410646893,51.4,67876.26,0.0,-0.98422,1e-05,2.71305]
[1780410646896,51.4,67865.36,0.0,-0.98435,1e-05,2.69385]
[1780410647684,51.4,67840.66,0.0,-0.98462,1e-05,2.65252]
[1780410648127,51.4,67840.66,0.0,-0.98462,1e-05,2.65252]
[1780410648238,51.4,67840.66,0.0,-0.98462,1e-05,2.65252]
[1780410648737,51.4,67840.66,0.0,-0.98462,1e-05,2.65252]
[1780410648815,51.4,67825.25,0.0,-0.98479,1e-05,2.62703]
[1780410649698,51.4,67822.07,0.0,-0.98483,1e-05,2.6219]
[1780410650705,51.4,67826.93,0.0,-0.98477,1e-05,2.63006]
[1780410651712,51.4,67829.52,0.0,-0.98474,1e-05,2.63447]
[1780410653726,51.4,67824.83,0.0,-0.98479,1e-05,2.62693]
[1780410654726,51.4,67824.83,0.0,-0.98479,1e-05,2.62693]
[1780410654733,51.4,67825.29,0.0,-0.98479,1e-05,2.62781]
[1780410655238,51.4,67825.29,0.0,-0.98479,1e-05,2.62781]
[1780410655739,51.4,67823.44,0.0,-0.98481,1e-05,2.62487]
[1780410659776,51.4,67832.32,0.0,-0.98471,1e-05,2.64009]
[1780410660784,51.41,67831.31,0.0,-0.98472,1e-05,2.63852]
[1780410660959,51.41,67831.31,0.0,-0.98472,1e-05,2.63852]
[1780410661796,51.41,67836.15,0.0,-0.98466,1e-05,2.64666]
[1780410664737,51.41,67834.32,0.0,-0.98468,1e-05,2.64371]
[1780410664859,51.41,67867.03,0.0,-0.98432,1e-05,2.6986]
[1780410665866,51.41,67866.57,0.0,-0.98432,1e-05,2.69783]
[1780410666875,51.41,67860.0,0.0,-0.9844,1e-05,2.68677]
[1780410667883,51.41,67858.02,0.0,-0.98442,1e-05,2.68346]
[1780410668889,51.41,67865.23,0.0,-0.98434,1e-05,2.69562]
[1780410669897,51.41,67870.56,0.0,-0.98428,1e-05,2.70463]
[1780410670536,51.41,67870.56,0.0,-0.98428,1e-05,2.70463]
[1780410670808,51.41,67870.56,0.0,-0.98428,1e-05,2.70463]
[1780410670908,51.41,67882.47,0.0,-0.98415,1e-05,2.72481]
[1780410671929,51.41,67886.23,0.0,-0.9841,1e-05,2.73116]
[1780410673970,51.41,67875.22,0.0,-0.98423,1e-05,2.71237]
[1780410674705,51.41,67875.22,0.0,-0.98423,1e-05,2.71237]
[1780410674957,51.41,67863.92,0.0,-0.98435,1e-05,2.69326]
[1780410675965,51.41,67851.37,0.0,-0.98449,1e-05,2.6722]
[1780410676740,51.41,67851.37,0.0,-0.98449,1e-05,2.6722]
[1780410676972,51.41,67845.34,0.0,-0.98456,1e-05,2.66217]
[1780410678134,51.41,67845.34,0.0,-0.98456,1e-05,2.66217]
[1780410678232,51.41,67848.94,0.0,-0.98452,1e-05,2.66825]
[1780410678990,51.41,67863.5,0.0,-0.98436,1e-05,2.69274]
[1780410679997,51.41,67871.97,0.0,-0.98426,1e-05,2.70705]
[1780410681005,51.41,67872.32,0.0,-0.98426,1e-05,2.70763]
[1780410682157,51.41,67872.32,0.0,-0.98426,1e-05,2.70763]
[1780410682256,51.41,67863.75,0.0,-0.98435,1e-05,2.69316]
[1780410683018,51.41,67852.33,0.0,-0.98448,1e-05,2.67399]
[1780410684250,51.41,67852.33,0.0,-0.98448,1e-05,2.67399]
[1780410684560,51.41,67852.33,0.0,-0.98448,1e-05,2.67399]
[1780410684568,51.41,67849.66,0.0,-0.98451,1e-05,2.66956]
[1780410688265,51.41,67855.32,0.0,-0.98445,1e-05,2.67921]
[1780410688348,51.41,67851.19,0.0,-0.98449,1e-05,2.67238]
[1780410689060,51.41,67847.63,0.0,-0.98453,1e-05,2.66642]
[1780410693744,51.41,67849.73,0.0,-0.98452,1e-05,2.66869]
[1780410693813,51.41,67843.07,0.0,-0.98459,1e-05,2.6577]
[1780410694480,51.41,67843.07,0.0,-0.98459,1e-05,2.6577]
[1780410694571,51.41,67835.91,0.0,-0.98467,1e-05,2.64588]
[1780410695102,51.41,67829.91,0.0,-0.98473,1e-05,2.63593]
[1780410696484,51.41,67829.91,0.0,-0.98473,1e-05,2.63593]
[1780410696511,51.41,67824.17,0.0,-0.98479,1e-05,2.62667]
[1780410697116,51.41,67815.35,0.0,-0.98489,1e-05,2.61213]
[1780410698123,51.41,67807.74,0.0,-0.98497,1e-05,2.59979]
[1780410699136,51.41,67807.0,0.0,-0.98498,1e-05,2.59875]
[1780410700481,51.41,67807.0,0.0,-0.98498,1e-05,2.59875]
[1780410700561,51.41,67823.94,0.0,-0.98479,1e-05,2.62694]
[1780410701146,51.41,67819.02,0.0,-0.98484,1e-05,2.61882]
[1780410702157,51.41,67808.92,0.0,-0.98495,1e-05,2.60236]
[1780410703161,51.41,67811.17,0.0,-0.98493,1e-05,2.60622]
[1780410704168,51.42,67815.68,0.0,-0.98488,1e-05,2.6138]
[1780410705083,51.42,67815.68,0.0,-0.98488,1e-05,2.6138]
[1780410705175,51.42,67814.21,0.0,-0.98489,1e-05,2.61154]
[1780410706203,51.42,67809.76,0.0,-0.98494,1e-05,2.60438]
[1780410708218,51.42,67816.51,0.0,-0.98486,1e-05,2.61581]
[1780410709323,51.42,67816.51,0.0,-0.98486,1e-05,2.61581]
[1780410709352,51.42,67826.12,0.0,-0.98476,1e-05,2.63184]
[1780410710234,51.42,67832.42,0.0,-0.98469,1e-05,2.64243]
[1780410711241,51.42,67833.35,0.0,-0.98468,1e-05,2.6441]
[1780410712248,51.42,67829.85,0.0,-0.98471,1e-05,2.63839]
[1780410713548,51.42,67829.85,0.0,-0.98471,1e-05,2.63839]
[1780410713641,51.42,67825.91,0.0,-0.98476,1e-05,2.63208]
[1780410714262,51.42,67833.77,0.0,-0.98467,1e-05,2.64511]
[1780410716292,51.42,67844.56,0.0,-0.98455,1e-05,2.66329]
[1780410717562,51.42,67844.56,0.0,-0.98455,1e-05,2.66329]
[1780410717659,51.42,67857.7,0.0,-0.9844,1e-05,2.68545]
[1780410718299,51.42,67862.11,0.0,-0.98435,1e-05,2.69287]
[1780410719741,51.42,67862.11,0.0,-0.98435,1e-05,2.69287]
[1780410719805,51.42,67864.79,0.0,-0.98432,1e-05,2.69742]
[1780410721328,51.42,67871.12,0.0,-0.98425,1e-05,2.70811]
[1780410722335,51.42,67860.36,0.0,-0.98437,1e-05,2.68997]
[1780410723469,51.42,67860.36,0.0,-0.98437,1e-05,2.68997]
[1780410723566,51.42,67849.81,0.0,-0.98449,1e-05,2.67242]
[1780410724356,51.42,67830.36,0.0,-0.9847,1e-05,2.64001]
[1780410725363,51.42,67806.31,0.0,-0.98496,1e-05,2.60041]
[1780410726373,51.42,67796.31,0.0,-0.98507,1e-05,2.58416]
[1780410727475,51.42,67796.31,0.0,-0.98507,1e-05,2.58416]
[1780410727510,51.43,67797.44,0.0,-0.98506,1e-05,2.58637]
[1780410728415,51.43,67807.18,0.0,-0.98495,1e-05,2.6023]
[1780410729126,51.43,67807.18,0.0,-0.98495,1e-05,2.6023]
[1780410729418,51.43,67819.18,0.0,-0.98482,1e-05,2.62223]
[1780410730427,51.43,67818.55,0.0,-0.98483,1e-05,2.62136]
[1780410731432,51.43,67819.71,0.0,-0.98481,1e-05,2.62353]
[1780410733134,51.43,67817.9,0.0,-0.98483,1e-05,2.62067]
[1780410733446,51.43,67821.43,0.0,-0.98479,1e-05,2.6265]
[1780410734453,51.43,67836.8,0.0,-0.98462,1e-05,2.65223]
[1780410736043,51.43,67836.8,0.0,-0.98462,1e-05,2.65223]
[1780410735471,51.43,67849.83,0.0,-0.98448,1e-05,2.67399]
[1780410736477,51.43,67840.68,0.0,-0.98458,1e-05,2.65877]
[1780410740062,51.43,67839.28,0.0,-0.98459,1e-05,2.65662]
[1780410739510,51.43,67850.26,0.0,-0.98447,1e-05,2.67503]
[1780410740513,51.43,67852.93,0.0,-0.98444,1e-05,2.67954]
[1780410742528,51.43,67856.04,0.0,-0.98441,1e-05,2.68481]
[1780410746556,51.43,67861.57,0.0,-0.98435,1e-05,2.69416]
[1780410748570,51.43,67858.62,0.0,-0.98438,1e-05,2.6892]
[1780410749577,51.43,67855.44,0.0,-0.98441,1e-05,2.68387]
[1780410751591,51.43,67850.59,0.0,-0.98448,1e-05,2.67434]
[1780410753605,51.43,67854.24,0.0,-0.98443,1e-05,2.68052]
[1780410754629,51.43,67868.03,0.0,-0.98428,1e-05,2.70374]
[1780410755630,51.43,67872.85,0.0,-0.98423,1e-05,2.71189]
[1780410756237,51.43,67872.85,0.0,-0.98423,1e-05,2.71189]
[1780410756637,51.43,67868.54,0.0,-0.98428,1e-05,2.70457]
[1780410760665,51.43,67875.31,0.0,-0.9842,1e-05,2.71594]
[1780410761672,51.43,67871.57,0.0,-0.98424,1e-05,2.70957]
[1780410763686,51.43,67868.05,0.0,-0.98428,1e-05,2.70356]
[1780410764693,51.43,67873.41,0.0,-0.98422,1e-05,2.71261]
[1780410766708,51.43,67874.66,0.0,-0.98422,1e-05,2.71371]
[1780410768234,51.42,67874.31,0.0,-0.98423,1e-05,2.71214]
[1780410768721,51.42,67873.56,0.0,-0.98424,1e-05,2.70989]
[1780410770737,51.41,67882.7,0.0,-0.98415,1e-05,2.72345]
[1780410771743,51.41,67885.02,0.0,-0.98413,1e-05,2.72639]
[1780410773757,51.4,67904.88,0.0,-0.98392,1e-05,2.7583]
[1780410774337,51.4,67904.88,0.0,-0.98392,1e-05,2.7583]
[1780410774568,51.4,67904.88,0.0,-0.98392,1e-05,2.7583]
[1780410774764,51.4,67924.38,0.0,-0.9837,1e-05,2.79085]
[1780410775771,51.39,67933.36,0.0,-0.98361,1e-05,2.8055]
[1780410776525,51.39,67933.36,0.0,-0.98361,1e-05,2.8055]
[1780410776633,51.39,67933.36,0.0,-0.98361,1e-05,2.8055]
[1780410776723,51.39,67933.36,0.0,-0.98361,1e-05,2.8055]
[1780410776778,51.39,67938.22,0.0,-0.98356,1e-05,2.81299]
[1780410777785,51.38,67932.36,0.0,-0.98363,1e-05,2.80182]
[1780410778792,51.38,67936.29,0.0,-0.98359,1e-05,2.80769]
[1780410779799,51.38,67940.63,0.0,-0.98355,1e-05,2.81428]
[1780410780907,51.38,67940.63,0.0,-0.98355,1e-05,2.81428]
[1780410781000,51.37,67948.16,0.0,-0.98347,1e-05,2.82645]
[1780410781599,51.37,67948.16,0.0,-0.98347,1e-05,2.82645]
[1780410781816,51.37,67939.48,0.0,-0.98358,1e-05,2.81029]
[1780410782827,51.36,67940.54,0.0,-0.98357,1e-05,2.81117]
[1780410783829,51.36,67949.94,0.0,-0.98347,1e-05,2.8266]
[1780410784837,51.36,67948.24,0.0,-0.98349,1e-05,2.82263]
[1780410785844,51.35,67944.52,0.0,-0.98354,1e-05,2.81514]
[1780410786540,51.35,67944.52,0.0,-0.98354,1e-05,2.81514]
[1780410786851,51.35,67924.33,0.0,-0.98378,1e-05,2.77911]
[1780410787859,51.35,67926.88,0.0,-0.98376,1e-05,2.7826]
[1780410790881,51.33,67925.42,0.0,-0.9838,1e-05,2.77732]
[1780410792894,51.33,67921.37,0.0,-0.98386,1e-05,2.76853]
[1780410793901,51.32,67918.54,0.0,-0.98389,1e-05,2.76277]
[1780410794335,51.32,67918.54,0.0,-0.98389,1e-05,2.76277]
[1780410794614,51.32,67918.54,0.0,-0.98389,1e-05,2.76277]
[1780410794921,51.32,67927.16,0.0,-0.9838,1e-05,2.77675]
[1780410795921,51.32,67931.82,0.0,-0.98375,1e-05,2.7839]
[1780410796889,51.32,67931.82,0.0,-0.98375,1e-05,2.7839]
[1780410796928,51.31,67924.71,0.0,-0.98384,1e-05,2.7707]
[1780410797935,51.31,67922.62,0.0,-0.98387,1e-05,2.7662]
[1780410799227,51.31,67923.12,0.0,-0.98387,1e-05,2.76618]
[1780410799949,51.3,67931.81,0.0,-0.98378,1e-05,2.7803]
[1780410800233,51.3,67931.81,0.0,-0.98378,1e-05,2.7803]
[1780410800956,51.3,67929.4,0.0,-0.98381,1e-05,2.77523]
[1780410801963,51.3,67926.87,0.0,-0.98385,1e-05,2.76996]
[1780410802970,51.29,67928.96,0.0,-0.98383,1e-05,2.77268]
[1780410803977,51.29,67932.32,0.0,-0.9838,1e-05,2.77758]
[1780410805997,51.28,67928.91,0.0,-0.98385,1e-05,2.76989]
[1780410806999,51.28,67934.98,0.0,-0.98378,1e-05,2.77949]
[1780410808015,51.27,67942.89,0.0,-0.9837,1e-05,2.79229]
[1780410809014,51.27,67944.87,0.0,-0.98368,1e-05,2.7948]
[1780410810030,51.27,67950.1,0.0,-0.98363,1e-05,2.80296]
[1780410811041,51.26,67952.97,0.0,-0.98361,1e-05,2.80553]
[1780410812046,51.26,67971.63,0.0,-0.9834,1e-05,2.83723]
[1780410812444,51.26,67971.63,0.0,-0.9834,1e-05,2.83723]
[1780410813054,51.26,68000.36,0.0,-0.98307,1e-05,2.88706]
[1780410814060,51.25,68002.53,0.0,-0.98304,1e-05,2.8906]
[1780410815485,51.25,68008.53,0.0,-0.98298,1e-05,2.90063]
[1780410816076,51.25,68003.03,0.0,-0.98304,1e-05,2.89046]
[1780410817082,51.25,67998.05,0.0,-0.98311,1e-05,2.88125]
[1780410819558,51.25,67998.0,0.0,-0.98311,1e-05,2.88053]
[1780410820103,51.25,68004.24,0.0,-0.98304,1e-05,2.89133]
[1780410820835,51.25,68004.24,0.0,-0.98304,1e-05,2.89133]
[1780410821110,51.24,68009.42,0.0,-0.98298,1e-05,2.90025]
[1780410822117,51.24,67997.59,0.0,-0.98312,1e-05,2.87881]
[1780410823124,51.24,67996.15,0.0,-0.98314,1e-05,2.87594]
[1780410823822,51.24,67996.15,0.0,-0.98314,1e-05,2.87594]
[1780410824131,51.24,67995.13,0.0,-0.98316,1e-05,2.87382]
[1780410825138,51.24,67998.05,0.0,-0.98312,1e-05,2.87871]
[1780410826153,51.24,68004.32,0.0,-0.98305,1e-05,2.88957]
[1780410827161,51.24,68011.29,0.0,-0.98297,1e-05,2.90169]
[1780410827977,51.24,68011.29,0.0,-0.98297,1e-05,2.90169]
[1780410828168,51.24,68004.68,0.0,-0.98305,1e-05,2.88954]
[1780410829175,51.23,68003.85,0.0,-0.98306,1e-05,2.88773]
[1780410829978,51.23,68003.85,0.0,-0.98306,1e-05,2.88773]
[1780410830182,51.23,68006.71,0.0,-0.98303,1e-05,2.89251]
[1780410833206,51.23,68002.78,0.0,-0.98308,1e-05,2.88451]
[1780410836229,51.23,68005.68,0.0,-0.98306,1e-05,2.88873]
[1780410838242,51.22,68002.53,0.0,-0.9831,1e-05,2.88247]
[1780410839249,51.22,67998.63,0.0,-0.98315,1e-05,2.87523]
[1780410841973,51.22,67998.05,0.0,-0.98316,1e-05,2.8739]
[1780410842014,51.22,67989.97,0.0,-0.98326,1e-05,2.859]
[1780410844296,51.22,67972.22,0.0,-0.98347,1e-05,2.82719]
[1780410845303,51.22,67973.47,0.0,-0.98345,1e-05,2.82917]
[1780410846310,51.22,67978.01,0.0,-0.9834,1e-05,2.83693]
[1780410847336,51.22,67978.01,0.0,-0.9834,1e-05,2.83693]
[1780410847374,51.21,67973.26,0.0,-0.98346,1e-05,2.82836]
[1780410848324,51.21,67969.5,0.0,-0.98351,1e-05,2.82155]
[1780410850338,51.21,67976.56,0.0,-0.98343,1e-05,2.83354]
[1780410852352,51.21,67983.21,0.0,-0.98335,1e-05,2.8448]
[1780410853473,51.21,67983.21,0.0,-0.98335,1e-05,2.8448]
[1780410854009,51.21,67983.21,0.0,-0.98335,1e-05,2.8448]
[1780410854222,51.21,67983.21,0.0,-0.98335,1e-05,2.8448]
[1780410854104,51.21,67989.47,0.0,-0.98328,1e-05,2.85536]
[1780410854366,51.21,67994.11,0.0,-0.98323,1e-05,2.86357]
[1780410855373,51.21,67991.69,0.0,-0.98326,1e-05,2.85902]
[1780410856642,51.21,67991.69,0.0,-0.98326,1e-05,2.85902]
[1780410856719,51.21,67991.69,0.0,-0.98326,1e-05,2.85902]
[1780410856743,51.21,67994.83,0.0,-0.98322,1e-05,2.86405]
[1780410858394,51.19,67997.88,0.0,-0.9832,1e-05,2.86672]
[1780410860436,51.19,68009.12,0.0,-0.98307,1e-05,2.88617]
[1780410861454,51.19,68012.37,0.0,-0.98304,1e-05,2.89169]
[1780410862454,51.19,68020.06,0.0,-0.98295,1e-05,2.90514]
[1780410863463,51.19,68016.35,0.0,-0.98299,1e-05,2.89818]
[1780410864469,51.19,68007.76,0.0,-0.9831,1e-05,2.88251]
[1780410865476,51.19,67999.71,0.0,-0.9832,1e-05,2.86787]
[1780410866565,51.18,67994.25,0.0,-0.98328,1e-05,2.85527]
[1780410867552,51.17,67987.8,0.0,-0.98338,1e-05,2.84126]
[1780410868559,51.16,67978.15,0.0,-0.98349,1e-05,2.82405]
[1780410869566,51.16,67960.31,0.0,-0.9837,1e-05,2.79266]
[1780410870573,51.16,67952.84,0.0,-0.9838,1e-05,2.77782]
[1780410871588,51.16,67956.55,0.0,-0.98377,1e-05,2.78265]
[1780410872588,51.16,67964.53,0.0,-0.98367,1e-05,2.79641]
[1780410874602,51.15,67967.17,0.0,-0.98365,1e-05,2.80075]
[1780410875609,51.15,67960.88,0.0,-0.98372,1e-05,2.78965]
[1780410877623,51.15,67965.92,0.0,-0.98366,1e-05,2.79801]
[1780410880078,51.15,67966.26,0.0,-0.98366,1e-05,2.79846]
[1780410880221,51.15,67966.26,0.0,-0.98366,1e-05,2.79846]
[1780410881651,51.15,67956.67,0.0,-0.98377,1e-05,2.78135]
[1780410882369,51.15,67956.67,0.0,-0.98377,1e-05,2.78135]
[1780410882378,51.15,67956.67,0.0,-0.98377,1e-05,2.78135]
[1780410882469,51.15,67956.67,0.0,-0.98377,1e-05,2.78135]
[1780410882657,51.15,67953.5,0.0,-0.98381,1e-05,2.77574]
[1780410886686,51.15,67947.15,0.0,-0.98389,1e-05,2.76434]
[1780410887804,51.15,67947.15,0.0,-0.98389,1e-05,2.76434]
[1780410887868,51.15,67947.15,0.0,-0.98389,1e-05,2.76434]
[1780410887981,51.15,67947.15,0.0,-0.98389,1e-05,2.76434]
[1780410888013,51.15,67947.8,0.0,-0.98388,1e-05,2.76538]
[1780410888702,51.15,67951.57,0.0,-0.98384,1e-05,2.77181]
[1780410889709,51.15,67945.96,0.0,-0.9839,1e-05,2.76202]
[1780410890716,51.15,67943.72,0.0,-0.98393,1e-05,2.75807]
[1780410891738,51.15,67943.72,0.0,-0.98393,1e-05,2.75807]
[1780410891759,51.15,67943.72,0.0,-0.98393,1e-05,2.75807]
[1780410892227,51.15,67943.72,0.0,-0.98393,1e-05,2.75807]
[1780410892281,51.15,67947.5,0.0,-0.98389,1e-05,2.76452]
[1780410892471,51.15,67947.5,0.0,-0.98389,1e-05,2.76452]
[1780410892730,51.15,67953.28,0.0,-0.98382,1e-05,2.77443]
[1780410894240,51.15,67953.28,0.0,-0.98382,1e-05,2.77443]
[1780410894250,51.15,67948.67,0.0,-0.98387,1e-05,2.76635]
[1780410894471,51.15,67948.67,0.0,-0.98387,1e-05,2.76635]
[1780410894744,51.14,67940.09,0.0,-0.98397,1e-05,2.75147]
[1780410896209,51.14,67940.09,0.0,-0.98397,1e-05,2.75147]
[1780410896220,51.14,67940.09,0.0,-0.98397,1e-05,2.75147]
[1780410896266,51.14,67940.74,0.0,-0.98397,1e-05,2.75253]
[1780410897129,51.14,67940.74,0.0,-0.98397,1e-05,2.75253]
[1780410897220,51.14,67940.74,0.0,-0.98397,1e-05,2.75253]
[1780410901798,51.14,67932.24,0.0,-0.98407,1e-05,2.73758]
[1780410903812,51.14,67918.96,0.0,-0.98422,1e-05,2.71475]
[1780410904827,51.14,67936.23,0.0,-0.98402,1e-05,2.74429]
[1780410906146,51.14,67949.89,0.0,-0.98387,1e-05,2.76777]
[1780410906836,51.14,67956.18,0.0,-0.98379,1e-05,2.77856]
[1780410907843,51.14,67953.48,0.0,-0.98383,1e-05,2.77377]
[1780410908850,51.14,67962.84,0.0,-0.98372,1e-05,2.78991]
[1780410909857,51.14,67967.56,0.0,-0.98366,1e-05,2.79799]
[1780410910786,51.14,67967.56,0.0,-0.98366,1e-05,2.79799]
[1780410910974,51.14,67967.56,0.0,-0.98366,1e-05,2.79799]
[1780410910997,51.14,67963.76,0.0,-0.98371,1e-05,2.79123]
[1780410911871,51.14,67959.7,0.0,-0.98376,1e-05,2.78403]
[1780410912878,51.14,67951.27,0.0,-0.98386,1e-05,2.7693]
[1780410913956,51.14,67943.23,0.0,-0.98395,1e-05,2.75533]
[1780410915037,51.14,67943.23,0.0,-0.98395,1e-05,2.75533]
[1780410915321,51.14,67946.34,0.0,-0.98391,1e-05,2.76062]
[1780410916341,51.14,67946.34,0.0,-0.98391,1e-05,2.76062]
[1780410916368,51.14,67949.43,0.0,-0.98388,1e-05,2.76587]
[1780410916906,51.14,67947.75,0.0,-0.9839,1e-05,2.76288]
[1780410917914,51.14,67944.46,0.0,-0.98394,1e-05,2.75711]
[1780410918923,51.14,67934.94,0.0,-0.98405,1e-05,2.74067]
[1780410919848,51.14,67934.94,0.0,-0.98405,1e-05,2.74067]
[1780410919930,51.14,67934.6,0.0,-0.98405,1e-05,2.74004]
[1780410920938,51.14,67945.77,0.0,-0.98392,1e-05,2.75921]
[1780410921945,51.14,67951.97,0.0,-0.98385,1e-05,2.76984]
[1780410923334,51.14,67951.97,0.0,-0.98385,1e-05,2.76984]
[1780410922952,51.14,67951.9,0.0,-0.98385,1e-05,2.76962]
[1780410923959,51.14,67949.01,0.0,-0.98389,1e-05,2.76453]
[1780410924966,51.14,67964.29,0.0,-0.98371,1e-05,2.79093]
[1780410925973,51.13,67978.49,0.0,-0.98355,1e-05,2.81558]
[1780410926987,51.13,67982.76,0.0,-0.9835,1e-05,2.82289]
[1780410928052,51.13,67995.33,0.0,-0.98335,1e-05,2.84483]
[1780410929018,51.13,68002.85,0.0,-0.98327,1e-05,2.8579]
[1780410930025,51.13,67996.21,0.0,-0.98335,1e-05,2.8459]
[1780410931032,51.13,67992.26,0.0,-0.9834,1e-05,2.8372]
[1780410932042,51.13,67996.6,0.0,-0.98335,1e-05,2.84464]
[1780410933055,51.13,68007.99,0.0,-0.98322,1e-05,2.86458]
[1780410934059,51.13,68020.66,0.0,-0.98307,1e-05,2.88687]
[1780410935066,51.13,68029.19,0.0,-0.98297,1e-05,2.90183]
[1780410936073,51.13,68036.36,0.0,-0.98289,1e-05,2.91437]
[1780410937080,51.12,68039.02,0.0,-0.98286,1e-05,2.91881]
[1780410938087,51.12,68041.06,0.0,-0.98283,1e-05,2.92212]
[1780410940102,51.12,68045.34,0.0,-0.98279,1e-05,2.92911]
[1780410941109,51.12,68051.32,0.0,-0.98272,1e-05,2.93955]
[1780410942116,51.12,68045.67,0.0,-0.98279,1e-05,2.92893]
[1780410943123,51.12,68048.78,0.0,-0.98275,1e-05,2.93418]
[1780410944130,51.11,68052.82,0.0,-0.98271,1e-05,2.9411]
[1780410945139,51.11,68048.76,0.0,-0.98276,1e-05,2.93336]
[1780410946146,51.11,68046.61,0.0,-0.98279,1e-05,2.92909]
[1780410947153,51.11,68043.3,0.0,-0.98283,1e-05,2.92274]
[1780410948159,51.11,68040.82,0.0,-0.98286,1e-05,2.91791]
[1780410949167,51.11,68035.9,0.0,-0.98292,1e-05,2.90871]
[1780410950175,51.11,68041.01,0.0,-0.98287,1e-05,2.91756]
[1780410951182,51.1,68045.05,0.0,-0.98282,1e-05,2.9245]
[1780410952189,51.1,68046.98,0.0,-0.9828,1e-05,2.92762]
[1780410953196,51.1,68050.57,0.0,-0.98276,1e-05,2.93374]
[1780410955289,51.1,68049.88,0.0,-0.98277,1e-05,2.93211]
[1780410955321,51.1,68050.57,0.0,-0.98276,1e-05,2.93298]
[1780410955474,51.1,68050.57,0.0,-0.98276,1e-05,2.93298]
[1780410956217,51.1,68050.87,0.0,-0.98276,1e-05,2.93315]
[1780410957224,51.1,68046.62,0.0,-0.98281,1e-05,2.9251]
[1780410958231,51.09,68050.47,0.0,-0.98277,1e-05,2.93169]
[1780410959298,51.09,68050.47,0.0,-0.98277,1e-05,2.93169]
[1780410959343,51.09,68052.85,0.0,-0.98274,1e-05,2.93562]
[1780410959474,51.09,68052.85,0.0,-0.98274,1e-05,2.93562]
[1780410960245,51.09,68051.52,0.0,-0.98276,1e-05,2.93284]
[1780410961252,51.09,68043.92,0.0,-0.98286,1e-05,2.91875]
[1780410961474,51.09,68043.92,0.0,-0.98286,1e-05,2.91875]
[1780410962261,51.09,68033.91,0.0,-0.98298,1e-05,2.9004]
[1780410963273,51.09,68031.9,0.0,-0.98301,1e-05,2.89649]
[1780410964280,51.09,68026.34,0.0,-0.98308,1e-05,2.88623]
[1780410965287,51.09,68013.38,0.0,-0.98323,1e-05,2.86286]
[1780410966296,51.08,68016.63,0.0,-0.9832,1e-05,2.86839]
[1780410967301,51.08,68024.55,0.0,-0.9831,1e-05,2.88224]
[1780410968308,51.08,68030.31,0.0,-0.98304,1e-05,2.89226]
[1780410969317,51.08,68032.18,0.0,-0.98302,1e-05,2.8953]
[1780410970324,51.08,68029.66,0.0,-0.98305,1e-05,2.89049]
[1780410970689,51.08,68029.66,0.0,-0.98305,1e-05,2.89049]
[1780410971331,51.08,68029.18,0.0,-0.98306,1e-05,2.88933]
[1780410972295,51.08,68029.18,0.0,-0.98306,1e-05,2.88933]
[1780410972471,51.08,68029.95,0.0,-0.98305,1e-05,2.89041]
[1780410974352,51.08,68036.05,0.0,-0.98298,1e-05,2.90075]
[1780410974889,51.08,68036.05,0.0,-0.98298,1e-05,2.90075]
[1780410974974,51.08,68036.05,0.0,-0.98298,1e-05,2.90075]
[1780410975359,51.07,68041.02,0.0,-0.98292,1e-05,2.90936]
[1780410976366,51.07,68044.31,0.0,-0.98288,1e-05,2.91495]
[1780410979388,51.07,68049.14,0.0,-0.98283,1e-05,2.92264]
[1780410980395,51.07,68052.59,0.0,-0.98279,1e-05,2.92852]
[1780410982409,51.06,68064.33,0.0,-0.98266,1e-05,2.94907]
[1780410983073,51.06,68064.33,0.0,-0.98266,1e-05,2.94907]
[1780410983416,51.06,68068.31,0.0,-0.98261,1e-05,2.9559]
[1780410988242,51.06,68066.55,0.0,-0.98264,1e-05,2.95106]
[1780410988451,51.06,68065.45,0.0,-0.98266,1e-05,2.94866]
[1780410990465,51.05,68060.85,0.0,-0.98272,1e-05,2.93952]
[1780410992514,51.05,68060.59,0.0,-0.98273,1e-05,2.93714]
[1780410992720,51.05,68060.59,0.0,-0.98273,1e-05,2.93714]
[1780410992732,51.05,68065.89,0.0,-0.98267,1e-05,2.94638]
[1780410993488,51.05,68071.5,0.0,-0.98261,1e-05,2.95618]
[1780410994496,51.05,68079.14,0.0,-0.98252,1e-05,2.96971]
[1780410995502,51.04,68083.72,0.0,-0.98246,1e-05,2.97765]
[1780410996519,51.04,68098.34,0.0,-0.98228,1e-05,3.00406]
[1780410997518,51.04,68097.48,0.0,-0.9823,1e-05,3.00198]
[1780410998525,51.04,68103.83,0.0,-0.98222,1e-05,3.0132]
[1780410999532,51.04,68107.95,0.0,-0.98217,1e-05,3.02031]
[1780411000539,51.04,68104.49,0.0,-0.98222,1e-05,3.01339]
[1780411006191,51.03,68106.01,0.0,-0.98221,1e-05,3.01464]
[1780411006581,51.03,68097.06,0.0,-0.98233,1e-05,2.99809]
[1780411007588,51.03,68094.74,0.0,-0.98235,1e-05,2.99374]
[1780411011616,51.03,68089.08,0.0,-0.98242,1e-05,2.98342]
[1780411013630,51.03,68099.41,0.0,-0.9823,1e-05,3.00248]
[1780411014637,51.03,68099.23,0.0,-0.9823,1e-05,3.00216]
[1780411016653,51.03,68100.33,0.0,-0.98228,1e-05,3.00419]
[1780411016722,51.03,68100.33,0.0,-0.98228,1e-05,3.00419]
[1780411018223,51.03,68102.94,0.0,-0.98225,1e-05,3.00901]
[1780411018231,51.03,68103.86,0.0,-0.98224,1e-05,3.0107]
[1780411018588,51.03,68103.86,0.0,-0.98224,1e-05,3.0107]
[1780411018722,51.03,68103.86,0.0,-0.98224,1e-05,3.0107]
[1780411021687,51.03,68114.18,0.0,-0.98211,1e-05,3.02978]
[1780411022694,51.03,68127.0,0.0,-0.98195,1e-05,3.05363]
[1780411023701,51.03,68134.65,0.0,-0.98185,1e-05,3.0679]
[1780411024708,51.03,68138.89,0.0,-0.9818,1e-05,3.07577]
[1780411025718,51.03,68145.85,0.0,-0.98171,1e-05,3.08875]
[1780411026725,51.03,68149.18,0.0,-0.98167,1e-05,3.09491]
[1780411027732,51.03,68142.44,0.0,-0.98176,1e-05,3.08208]
[1780411028739,51.03,68138.49,0.0,-0.98181,1e-05,3.07451]
[1780411030172,51.03,68140.22,0.0,-0.98179,1e-05,3.07752]
[1780411030753,51.03,68134.93,0.0,-0.98186,1e-05,3.06759]
[1780411031760,51.03,68131.25,0.0,-0.9819,1e-05,3.06059]
[1780411032767,51.03,68123.27,0.0,-0.982,1e-05,3.04559]
[1780411033774,51.03,68117.45,0.0,-0.98208,1e-05,3.03467]
[1780411034787,51.03,68118.17,0.0,-0.98207,1e-05,3.03595]
[1780411035793,51.03,68121.72,0.0,-0.98203,1e-05,3.04251]
[1780411036800,51.02,68133.0,0.0,-0.98188,1e-05,3.06353]
[1780411037821,51.02,68139.52,0.0,-0.9818,1e-05,3.0757]
[1780411038816,51.02,68125.17,0.0,-0.98198,1e-05,3.04875]
[1780411039875,51.02,68125.17,0.0,-0.98198,1e-05,3.04875]
[1780411039969,51.02,68123.71,0.0,-0.982,1e-05,3.04586]
[1780411040833,51.02,68117.92,0.0,-0.98208,1e-05,3.03508]
[1780411041706,51.02,68117.92,0.0,-0.98208,1e-05,3.03508]
[1780411041837,51.02,68105.17,0.0,-0.98224,1e-05,3.01139]
[1780411042844,51.02,68104.29,0.0,-0.98225,1e-05,3.00973]
[1780411043722,51.02,68104.29,0.0,-0.98225,1e-05,3.00973]
[1780411043851,51.02,68105.93,0.0,-0.98223,1e-05,3.01276]
[1780411044835,51.02,68105.93,0.0,-0.98223,1e-05,3.01276]
[1780411044872,51.02,68112.05,0.0,-0.98215,1e-05,3.02409]
[1780411045872,51.02,68121.23,0.0,-0.98203,1e-05,3.04113]
[1780411046882,51.02,68126.85,0.0,-0.98196,1e-05,3.05161]
[1780411047889,51.02,68129.0,0.0,-0.98194,1e-05,3.05551]
[1780411048858,51.02,68129.0,0.0,-0.98194,1e-05,3.05551]
[1780411048896,51.02,68124.95,0.0,-0.98199,1e-05,3.04788]
[1780411049904,51.02,68121.18,0.0,-0.98204,1e-05,3.04085]
[1780411050976,51.02,68121.18,0.0,-0.98204,1e-05,3.04085]
[1780411051039,51.02,68112.99,0.0,-0.98215,1e-05,3.02348]
[1780411051918,51.02,68112.21,0.0,-0.98217,1e-05,3.02153]
[1780411052980,51.02,68112.21,0.0,-0.98217,1e-05,3.02153]
[1780411053077,51.02,68111.35,0.0,-0.98218,1e-05,3.01943]
[1780411054759,51.01,68110.39,0.0,-0.9822,1e-05,3.01716]
[1780411055309,51.01,68110.39,0.0,-0.9822,1e-05,3.01716]
[1780411055471,51.01,68110.39,0.0,-0.9822,1e-05,3.01716]
[1780411056953,51.01,68104.59,0.0,-0.98228,1e-05,3.00496]
[1780411059189,51.01,68102.84,0.0,-0.9823,1e-05,3.00126]
[1780411059226,51.01,68102.84,0.0,-0.9823,1e-05,3.00126]
[1780411063068,51.0,68104.78,0.0,-0.98229,1e-05,3.00297]
[1780411063220,51.0,68104.78,0.0,-0.98229,1e-05,3.00297]
[1780411063537,51.0,68105.06,0.0,-0.98229,1e-05,3.00302]
[1780411064053,51.0,68105.06,0.0,-0.98229,1e-05,3.00302]
[1780411064222,51.0,68105.06,0.0,-0.98229,1e-05,3.00302]
[1780411066505,51.0,68106.48,0.0,-0.98228,1e-05,3.0047]
[1780411066528,50.99,68113.88,0.0,-0.98219,1e-05,3.01791]
[1780411066706,50.99,68113.88,0.0,-0.98219,1e-05,3.01791]
[1780411067023,50.99,68111.53,0.0,-0.98222,1e-05,3.01306]
[1780411069038,50.99,68104.33,0.0,-0.98232,1e-05,2.9988]
[1780411070276,50.99,68104.33,0.0,-0.98232,1e-05,2.9988]
[1780411070368,50.99,68102.35,0.0,-0.98235,1e-05,2.99469]
[1780411076088,50.98,68100.47,0.0,-0.98239,1e-05,2.98856]
[1780411078450,50.97,68100.4,0.0,-0.98239,1e-05,2.98799]
[1780411078469,50.97,68100.4,0.0,-0.98239,1e-05,2.98799]
[1780411078570,50.97,68100.54,0.0,-0.9824,1e-05,2.98781]
[1780411081521,50.97,68103.4,0.0,-0.98237,1e-05,2.99219]
[1780411081564,50.97,68108.56,0.0,-0.9823,1e-05,3.00125]
[1780411081721,50.97,68108.56,0.0,-0.9823,1e-05,3.00125]
[1780411083138,50.96,68115.39,0.0,-0.98223,1e-05,3.01293]
[1780411084156,50.96,68108.79,0.0,-0.98231,1e-05,3.00025]
[1780411085161,50.96,68103.78,0.0,-0.98237,1e-05,2.99102]
[1780411086176,50.96,68105.1,0.0,-0.98236,1e-05,2.99298]
[1780411086705,50.96,68105.1,0.0,-0.98236,1e-05,2.99298]
[1780411087189,50.96,68101.22,0.0,-0.98241,1e-05,2.9854]
[1780411088349,50.96,68101.22,0.0,-0.98241,1e-05,2.9854]
[1780411090211,50.95,68096.05,0.0,-0.98249,1e-05,2.97417]
[1780411092275,50.95,68094.13,0.0,-0.98251,1e-05,2.97023]
[1780411092469,50.95,68094.13,0.0,-0.98251,1e-05,2.97023]
[1780411092477,50.95,68100.69,0.0,-0.98244,1e-05,2.98185]
[1780411093232,50.95,68104.13,0.0,-0.9824,1e-05,2.98774]
[1780411095181,50.95,68103.96,0.0,-0.9824,1e-05,2.98699]
[1780411095222,50.95,68103.96,0.0,-0.9824,1e-05,2.98699]
[1780411097708,50.94,68103.79,0.0,-0.98241,1e-05,2.98535]
[1780411097723,50.94,68103.79,0.0,-0.98241,1e-05,2.98535]
[1780411099508,50.94,68102.39,0.0,-0.98243,1e-05,2.98234]
[1780411099723,50.94,68105.32,0.0,-0.9824,1e-05,2.98729]
[1780411100281,50.94,68109.12,0.0,-0.98236,1e-05,2.99385]
[1780411102294,50.93,68105.78,0.0,-0.9824,1e-05,2.9868]
[1780411102929,50.93,68105.78,0.0,-0.9824,1e-05,2.9868]
[1780411102973,50.93,68105.78,0.0,-0.9824,1e-05,2.9868]
[1780411103302,50.93,68104.92,0.0,-0.98242,1e-05,2.98478]
[1780411104309,50.93,68100.76,0.0,-0.98247,1e-05,2.9767]
[1780411104774,50.93,68100.76,0.0,-0.98247,1e-05,2.9767]
[1780411104971,50.93,68100.76,0.0,-0.98247,1e-05,2.9767]
[1780411106323,50.93,68107.92,0.0,-0.98239,1e-05,2.989]
[1780411106888,50.93,68107.92,0.0,-0.98239,1e-05,2.989]
[1780411106971,50.93,68107.92,0.0,-0.98239,1e-05,2.989]
[1780411109344,50.92,68105.34,0.0,-0.98243,1e-05,2.98291]
[1780411109702,50.92,68105.34,0.0,-0.98243,1e-05,2.98291]
[1780411109725,50.92,68105.34,0.0,-0.98243,1e-05,2.98291]
[1780411112501,50.92,68102.53,0.0,-0.98248,1e-05,2.97535]
[1780411112570,50.92,68103.07,0.0,-0.98248,1e-05,2.97592]
[1780411112720,50.92,68103.07,0.0,-0.98248,1e-05,2.97592]
[1780411114222,50.91,68102.6,0.0,-0.98248,1e-05,2.97463]
[1780411114381,50.91,68109.22,0.0,-0.9824,1e-05,2.9868]
[1780411115386,50.91,68117.36,0.0,-0.98231,1e-05,3.00094]
[1780411116393,50.91,68121.95,0.0,-0.98225,1e-05,3.00896]
[1780411117610,50.91,68121.95,0.0,-0.98225,1e-05,3.00896]
[1780411117720,50.91,68123.38,0.0,-0.98224,1e-05,3.01112]
[1780411120421,50.9,68131.21,0.0,-0.98215,1e-05,3.02417]
[1780411123444,50.9,68125.84,0.0,-0.98223,1e-05,3.01268]
[1780411124451,50.9,68118.39,0.0,-0.98233,1e-05,2.99841]
[1780411125458,50.89,68108.99,0.0,-0.98245,1e-05,2.98063]
[1780411126465,50.89,68111.55,0.0,-0.98242,1e-05,2.98491]
[1780411127472,50.89,68116.27,0.0,-0.98236,1e-05,2.99316]
[1780411127664,50.89,68116.27,0.0,-0.98236,1e-05,2.99316]
[1780411127720,50.89,68116.27,0.0,-0.98236,1e-05,2.99316]
[1780411129209,50.89,68118.48,0.0,-0.98234,1e-05,2.99679]
[1780411129220,50.89,68118.48,0.0,-0.98234,1e-05,2.99679]
[1780411131114,50.89,68115.89,0.0,-0.98238,1e-05,2.99109]
[1780411131220,50.89,68115.89,0.0,-0.98238,1e-05,2.99109]
[1780411131501,50.88,68108.79,0.0,-0.98247,1e-05,2.97758]
[1780411132508,50.88,68102.54,0.0,-0.98255,1e-05,2.96569]
[1780411133515,50.88,68101.24,0.0,-0.98257,1e-05,2.96291]
[1780411134435,50.88,68101.24,0.0,-0.98257,1e-05,2.96291]
[1780411134469,50.88,68101.24,0.0,-0.98257,1e-05,2.96291]
[1780411137951,50.87,68101.77,0.0,-0.98257,1e-05,2.96229]
[1780411137971,50.87,68101.77,0.0,-0.98257,1e-05,2.96229]
[1780411138550,50.87,68100.86,0.0,-0.98258,1e-05,2.96022]
[1780411139557,50.87,68097.15,0.0,-0.98263,1e-05,2.95305]
[1780411140803,50.87,68096.45,0.0,-0.98264,1e-05,2.95139]
[1780411140972,50.87,68096.45,0.0,-0.98264,1e-05,2.95139]
[1780411144406,50.87,68097.52,0.0,-0.98264,1e-05,2.95221]
[1780411144470,50.87,68097.52,0.0,-0.98264,1e-05,2.95221]
[1780411144592,50.86,68097.73,0.0,-0.98264,1e-05,2.95222]
[1780411146101,50.86,68098.2,0.0,-0.98263,1e-05,2.9527]
[1780411146223,50.86,68098.2,0.0,-0.98263,1e-05,2.9527]
[1780411147612,50.86,68090.97,0.0,-0.98273,1e-05,2.93877]
[1780411148620,50.86,68093.5,0.0,-0.9827,1e-05,2.94302]
[1780411149349,50.86,68093.5,0.0,-0.9827,1e-05,2.94302]
[1780411149469,50.86,68093.5,0.0,-0.9827,1e-05,2.94302]
[1780411151642,50.85,68075.66,0.0,-0.98292,1e-05,2.9096]
[1780411152649,50.85,68063.51,0.0,-0.98307,1e-05,2.88743]
[1780411153656,50.85,68057.61,0.0,-0.98315,1e-05,2.87659]
[1780411154663,50.85,68057.85,0.0,-0.98314,1e-05,2.87679]
[1780411155671,50.85,68047.42,0.0,-0.98327,1e-05,2.85793]
[1780411156677,50.85,68038.59,0.0,-0.98338,1e-05,2.84223]
[1780411157684,50.85,68030.61,0.0,-0.98347,1e-05,2.82773]
[1780411158691,50.85,68030.22,0.0,-0.98348,1e-05,2.82689]
[1780411160804,50.85,68012.91,0.0,-0.98368,1e-05,2.79629]
[1780411161732,50.85,68012.15,0.0,-0.98369,1e-05,2.79472]
[1780411162738,50.85,68005.67,0.0,-0.98377,1e-05,2.78331]
[1780411163746,50.85,67993.33,0.0,-0.98391,1e-05,2.76176]
[1780411164753,50.85,67995.6,0.0,-0.98389,1e-05,2.76567]
[1780411168781,50.85,67986.94,0.0,-0.98399,1e-05,2.7505]
[1780411169788,50.85,67984.45,0.0,-0.98401,1e-05,2.74618]
[1780411172809,50.85,67991.75,0.0,-0.98394,1e-05,2.75732]
[1780411173816,50.85,67984.21,0.0,-0.98403,1e-05,2.74425]
[1780411174823,50.85,67986.05,0.0,-0.984,1e-05,2.74743]
[1780411176839,50.85,67989.38,0.0,-0.98397,1e-05,2.75316]
[1780411177857,50.85,67992.89,0.0,-0.98393,1e-05,2.75923]
[1780411180873,50.84,67987.32,0.0,-0.98399,1e-05,2.74951]
[1780411183901,50.84,67993.28,0.0,-0.98392,1e-05,2.75977]
[1780411184908,50.84,67998.5,0.0,-0.98386,1e-05,2.76881]
[1780411185778,50.84,67998.5,0.0,-0.98386,1e-05,2.76881]
[1780411185977,50.84,67998.5,0.0,-0.98386,1e-05,2.76881]
[1780411186922,50.84,67993.84,0.0,-0.98392,1e-05,2.76061]
[1780411187955,50.84,67986.96,0.0,-0.984,1e-05,2.74866]
[1780411188949,50.84,67971.19,0.0,-0.98418,1e-05,2.72149]
[1780411189956,50.84,67958.73,0.0,-0.98432,1e-05,2.70021]
[1780411190963,50.84,67953.3,0.0,-0.98438,1e-05,2.69103]
[1780411191969,50.84,67949.1,0.0,-0.98442,1e-05,2.68398]
[1780411196014,50.85,67945.89,0.0,-0.98445,1e-05,2.67978]
[1780411198019,50.85,67952.63,0.0,-0.98437,1e-05,2.6923]
[1780411199026,50.86,67962.38,0.0,-0.98425,1e-05,2.70972]
[1780411200035,50.86,67964.69,0.0,-0.98423,1e-05,2.71372]
[1780411201041,50.86,67958.81,0.0,-0.98429,1e-05,2.70372]
[1780411202048,50.86,67952.86,0.0,-0.98436,1e-05,2.69364]
[1780411204062,50.86,67957.06,0.0,-0.98431,1e-05,2.70095]
[1780411205069,50.86,67960.25,0.0,-0.98428,1e-05,2.70646]
[1780411206037,50.86,67960.25,0.0,-0.98428,1e-05,2.70646]
[1780411206222,50.86,67960.25,0.0,-0.98428,1e-05,2.70646]
[1780411207083,50.86,67953.56,0.0,-0.98435,1e-05,2.69516]
[1780411208090,50.86,67948.86,0.0,-0.9844,1e-05,2.68724]
[1780411209097,50.86,67935.76,0.0,-0.98455,1e-05,2.66515]
[1780411210112,50.86,67918.35,0.0,-0.98473,1e-05,2.6371]
[1780411211118,50.87,67908.62,0.0,-0.98484,1e-05,2.62102]
[1780411212125,50.87,67907.97,0.0,-0.98483,1e-05,2.62189]
[1780411213132,50.88,67904.67,0.0,-0.98486,1e-05,2.61831]
[1780411214072,50.88,67904.67,0.0,-0.98486,1e-05,2.61831]
[1780411216153,50.9,67899.7,0.0,-0.98488,1e-05,2.61418]
[1780411217168,50.91,67885.38,0.0,-0.98502,1e-05,2.59249]
[1780411218172,50.91,67871.11,0.0,-0.98518,1e-05,2.56926]
[1780411219179,50.91,67870.72,0.0,-0.98518,1e-05,2.5689]
[1780411222204,50.91,67881.05,0.0,-0.98506,1e-05,2.58671]
[1780411223213,50.91,67878.92,0.0,-0.98508,1e-05,2.58345]
[1780411224223,50.91,67893.77,0.0,-0.98492,1e-05,2.60823]
[1780411225229,50.91,67897.6,0.0,-0.98488,1e-05,2.61479]
[1780411227243,50.93,67903.36,0.0,-0.98479,1e-05,2.62813]
[1780411228250,50.93,67897.21,0.0,-0.98486,1e-05,2.61806]
[1780411229257,50.93,67899.05,0.0,-0.98483,1e-05,2.62131]
[1780411232591,50.93,67903.94,0.0,-0.98478,1e-05,2.62874]
[1780411233285,50.93,67909.58,0.0,-0.98472,1e-05,2.63816]
[1780411234297,50.93,67913.03,0.0,-0.98468,1e-05,2.64409]
[1780411235303,50.93,67919.14,0.0,-0.98461,1e-05,2.65449]
[1780411236310,50.94,67923.22,0.0,-0.98457,1e-05,2.66148]
[1780411237317,50.94,67926.59,0.0,-0.98453,1e-05,2.66727]
[1780411238325,50.94,67939.07,0.0,-0.98439,1e-05,2.68849]
[1780411239349,50.94,67947.54,0.0,-0.98429,1e-05,2.70296]
[1780411241358,50.94,67944.4,0.0,-0.98433,1e-05,2.69772]
[1780411243372,50.94,67939.55,0.0,-0.98438,1e-05,2.68957]
[1780411246403,50.94,67927.68,0.0,-0.98451,1e-05,2.66967]
[1780411247410,50.94,67924.08,0.0,-0.98455,1e-05,2.66368]
[1780411248417,50.94,67923.82,0.0,-0.98456,1e-05,2.66334]
[1780411249424,50.94,67920.37,0.0,-0.98459,1e-05,2.65765]
[1780411250431,50.94,67916.67,0.0,-0.98463,1e-05,2.65154]
[1780411251439,50.94,67909.81,0.0,-0.98471,1e-05,2.64017]
[1780411253452,50.94,67910.82,0.0,-0.9847,1e-05,2.64215]
[1780411253922,50.94,67910.82,0.0,-0.9847,1e-05,2.64215]
[1780411253974,50.94,67910.82,0.0,-0.9847,1e-05,2.64215]
[1780411254312,50.94,67910.82,0.0,-0.9847,1e-05,2.64215]
[1780411254470,50.94,67910.82,0.0,-0.9847,1e-05,2.64215]
[1780411254562,50.94,67911.55,0.0,-0.98469,1e-05,2.64353]
[1780411256473,50.94,67907.09,0.0,-0.98473,1e-05,2.63637]
[1780411258487,50.94,67898.0,0.0,-0.98483,1e-05,2.62152]
[1780411259494,50.95,67887.66,0.0,-0.98494,1e-05,2.60452]
[1780411260503,50.95,67883.57,0.0,-0.98499,1e-05,2.59795]
[1780411261510,50.95,67876.63,0.0,-0.98506,1e-05,2.58671]
[1780411262517,50.95,67870.57,0.0,-0.98512,1e-05,2.57698]
[1780411263524,50.95,67871.64,0.0,-0.98511,1e-05,2.57898]
[1780411264531,50.95,67862.86,0.0,-0.9852,1e-05,2.56485]
[1780411265538,50.95,67858.48,0.0,-0.98525,1e-05,2.55795]
[1780411266546,50.95,67845.15,0.0,-0.98539,1e-05,2.53655]
[1780411267553,50.95,67840.71,0.0,-0.98543,1e-05,2.52965]
[1780411268560,50.95,67837.47,0.0,-0.98547,1e-05,2.52475]
[1780411270574,50.96,67840.41,0.0,-0.98543,1e-05,2.5302]
[1780411271580,50.96,67845.73,0.0,-0.98537,1e-05,2.53953]
[1780411272597,50.96,67851.36,0.0,-0.98531,1e-05,2.54868]
[1780411273603,50.96,67844.71,0.0,-0.98538,1e-05,2.53821]
[1780411274612,50.96,67848.04,0.0,-0.98534,1e-05,2.54393]
[1780411275621,50.96,67855.45,0.0,-0.98526,1e-05,2.55633]
[1780411276626,50.97,67863.65,0.0,-0.98517,1e-05,2.57005]
[1780411277635,50.97,67866.7,0.0,-0.98514,1e-05,2.57505]
[1780411278642,50.97,67866.64,0.0,-0.98513,1e-05,2.57552]
[1780411280660,50.97,67843.09,0.0,-0.98538,1e-05,2.53737]
[1780411281667,50.97,67831.6,0.0,-0.9855,1e-05,2.51938]
[1780411282674,50.97,67828.76,0.0,-0.98553,1e-05,2.51516]
[1780411284690,50.98,67819.71,0.0,-0.98562,1e-05,2.50135]
[1780411285594,50.98,67819.71,0.0,-0.98562,1e-05,2.50135]
[1780411285697,50.98,67812.17,0.0,-0.98569,1e-05,2.48967]
[1780411286711,50.98,67798.82,0.0,-0.98583,1e-05,2.46882]
[1780411287718,50.98,67801.03,0.0,-0.9858,1e-05,2.47278]
[1780411289679,50.98,67799.46,0.0,-0.98582,1e-05,2.47072]
[1780411289730,50.99,67809.74,0.0,-0.98571,1e-05,2.48753]
[1780411290737,50.99,67811.52,0.0,-0.98569,1e-05,2.49079]
[1780411291749,50.99,67824.85,0.0,-0.98555,1e-05,2.51119]
[1780411292756,50.99,67836.25,0.0,-0.98543,1e-05,2.52995]
[1780411293763,50.99,67841.98,0.0,-0.98537,1e-05,2.53958]
[1780411295778,50.99,67842.04,0.0,-0.98536,1e-05,2.54032]
[1780411297792,51.0,67845.49,0.0,-0.98532,1e-05,2.54657]
[1780411298798,51.0,67838.79,0.0,-0.98539,1e-05,2.53601]
[1780411299809,51.0,67839.55,0.0,-0.98538,1e-05,2.53757]
[1780411302830,51.0,67848.59,0.0,-0.98528,1e-05,2.55323]
[1780411303837,51.0,67854.45,0.0,-0.98521,1e-05,2.56309]
[1780411304454,51.0,67854.45,0.0,-0.98521,1e-05,2.56309]
[1780411304844,51.01,67845.99,0.0,-0.9853,1e-05,2.54958]
[1780411305851,51.01,67836.55,0.0,-0.9854,1e-05,2.53456]
[1780411306858,51.01,67840.41,0.0,-0.98535,1e-05,2.54115]
[1780411308397,51.01,67842.59,0.0,-0.98533,1e-05,2.545]
[1780411308872,51.01,67837.75,0.0,-0.98538,1e-05,2.53746]
[1780411310889,51.01,67842.84,0.0,-0.98532,1e-05,2.54636]
[1780411312902,51.02,67851.05,0.0,-0.98523,1e-05,2.56034]
[1780411313908,51.02,67854.13,0.0,-0.98519,1e-05,2.56566]
[1780411314915,51.02,67850.89,0.0,-0.98523,1e-05,2.56064]
[1780411316188,51.02,67850.89,0.0,-0.98523,1e-05,2.56064]
[1780411316220,51.02,67850.89,0.0,-0.98523,1e-05,2.56064]
[1780411318897,51.02,67849.29,0.0,-0.98524,1e-05,2.5586]
[1780411317937,51.02,67843.75,0.0,-0.9853,1e-05,2.54986]
[1780411318976,51.02,67843.75,0.0,-0.9853,1e-05,2.54986]
[1780411319074,51.02,67843.6,0.0,-0.9853,1e-05,2.54992]
[1780411320777,51.02,67843.6,0.0,-0.9853,1e-05,2.54992]
[1780411320932,51.02,67843.6,0.0,-0.9853,1e-05,2.54992]
[1780411320971,51.03,67837.33,0.0,-0.98536,1e-05,2.54034]
[1780411321974,51.03,67823.82,0.0,-0.9855,1e-05,2.51882]
[1780411322989,51.03,67815.73,0.0,-0.98558,1e-05,2.50616]
[1780411323989,51.03,67808.22,0.0,-0.98566,1e-05,2.49451]
[1780411324997,51.03,67803.47,0.0,-0.98571,1e-05,2.48732]
[1780411326006,51.03,67795.83,0.0,-0.98578,1e-05,2.47556]
[1780411327014,51.04,67798.87,0.0,-0.98575,1e-05,2.48082]
[1780411328027,51.04,67803.78,0.0,-0.98569,1e-05,2.48906]
[1780411331050,51.04,67799.71,0.0,-0.98573,1e-05,2.48378]
[1780411335888,51.05,67801.04,0.0,-0.98571,1e-05,2.48712]
[1780411335079,51.05,67807.24,0.0,-0.98564,1e-05,2.49743]
[1780411335976,51.05,67807.24,0.0,-0.98564,1e-05,2.49743]
[1780411336087,51.05,67811.73,0.0,-0.98559,1e-05,2.50501]
[1780411337093,51.05,67815.53,0.0,-0.98555,1e-05,2.51148]
[1780411338100,51.05,67811.52,0.0,-0.98559,1e-05,2.5054]
[1780411339106,51.07,67808.46,0.0,-0.98559,1e-05,2.50418]
[1780411340849,51.07,67808.46,0.0,-0.98559,1e-05,2.50418]
[1780411340951,51.07,67814.11,0.0,-0.98553,1e-05,2.51398]
[1780411340981,51.07,67814.11,0.0,-0.98553,1e-05,2.51398]
[1780411343134,51.09,67823.3,0.0,-0.98541,1e-05,2.53268]
[1780411344142,51.09,67830.0,0.0,-0.98533,1e-05,2.54386]
[1780411345149,51.09,67818.42,0.0,-0.98545,1e-05,2.52546]
[1780411346155,51.1,67812.48,0.0,-0.9855,1e-05,2.51891]
[1780411347600,51.1,67812.48,0.0,-0.9855,1e-05,2.51891]
[1780411347731,51.1,67812.48,0.0,-0.9855,1e-05,2.51891]
[1780411347757,51.11,67810.8,0.0,-0.98551,1e-05,2.51688]
[1780411349184,51.11,67797.84,0.0,-0.98564,1e-05,2.49646]
[1780411350191,51.11,67789.28,0.0,-0.98573,1e-05,2.48316]
[1780411351198,51.11,67793.63,0.0,-0.98569,1e-05,2.4891]
[1780411352944,51.11,67793.63,0.0,-0.98569,1e-05,2.4891]
[1780411352205,51.11,67803.78,0.0,-0.98558,1e-05,2.50573]
[1780411353213,51.11,67814.12,0.0,-0.98547,1e-05,2.52274]
[1780411354219,51.12,67826.56,0.0,-0.98534,1e-05,2.5432]
[1780411355226,51.13,67829.99,0.0,-0.98528,1e-05,2.5521]
[1780411356960,51.13,67829.99,0.0,-0.98528,1e-05,2.5521]
[1780411356238,51.13,67829.22,0.0,-0.98528,1e-05,2.55115]
[1780411357240,51.13,67821.6,0.0,-0.98536,1e-05,2.53908]
[1780411358247,51.13,67818.09,0.0,-0.9854,1e-05,2.53369]
[1780411359255,51.13,67817.49,0.0,-0.9854,1e-05,2.53302]
[1780411360265,51.14,67805.72,0.0,-0.98552,1e-05,2.51438]
[1780411362363,51.14,67805.88,0.0,-0.98552,1e-05,2.51496]
[1780411362414,51.14,67801.49,0.0,-0.98556,1e-05,2.50826]
[1780411363301,51.14,67788.74,0.0,-0.98569,1e-05,2.48823]
[1780411364312,51.14,67785.86,0.0,-0.98572,1e-05,2.48401]
[1780411365319,51.14,67786.21,0.0,-0.98572,1e-05,2.48495]
[1780411366311,51.14,67786.21,0.0,-0.98572,1e-05,2.48495]
[1780411367333,51.15,67790.32,0.0,-0.98567,1e-05,2.49229]
[1780411370355,51.15,67797.66,0.0,-0.98558,1e-05,2.50517]
[1780411371362,51.18,67796.0,0.0,-0.98555,1e-05,2.50975]
[1780411374904,51.2,67798.43,0.0,-0.9855,1e-05,2.51748]
[1780411374972,51.2,67798.43,0.0,-0.9855,1e-05,2.51748]
[1780411374997,51.2,67801.88,0.0,-0.98546,1e-05,2.52336]
[1780411375786,51.2,67801.88,0.0,-0.98546,1e-05,2.52336]
[1780411375973,51.2,67801.88,0.0,-0.98546,1e-05,2.52336]
[1780411375998,51.21,67801.69,0.0,-0.98544,1e-05,2.52629]
[1780411378415,51.23,67808.21,0.0,-0.98535,1e-05,2.54061]
[1780411380429,51.23,67794.34,0.0,-0.98549,1e-05,2.51856]
[1780411381439,51.24,67790.19,0.0,-0.98552,1e-05,2.51486]
[1780411382447,51.24,67798.48,0.0,-0.98543,1e-05,2.52851]
[1780411383454,51.26,67811.69,0.0,-0.98526,1e-05,2.55332]
[1780411384461,51.26,67813.76,0.0,-0.98524,1e-05,2.55695]
[1780411385468,51.26,67818.33,0.0,-0.98519,1e-05,2.56464]
[1780411386475,51.26,67821.16,0.0,-0.98516,1e-05,2.56951]
[1780411387483,51.26,67828.64,0.0,-0.98508,1e-05,2.58197]
[1780411388489,51.26,67833.96,0.0,-0.98502,1e-05,2.5909]
[1780411389496,51.26,67844.09,0.0,-0.98491,1e-05,2.60777]
[1780411390503,51.26,67848.87,0.0,-0.98485,1e-05,2.61583]
[1780411393525,51.28,67856.9,0.0,-0.98474,1e-05,2.63249]
[1780411395539,51.29,67854.11,0.0,-0.98476,1e-05,2.6305]
[1780411397073,51.29,67852.46,0.0,-0.98477,1e-05,2.6279]
[1780411398562,51.29,67856.4,0.0,-0.98473,1e-05,2.63474]
[1780411401103,51.29,67853.98,0.0,-0.98475,1e-05,2.63099]
[1780411401782,51.29,67850.47,0.0,-0.98479,1e-05,2.62531]
[1780411402589,51.29,67835.92,0.0,-0.98495,1e-05,2.60145]
[1780411403607,51.29,67828.74,0.0,-0.98502,1e-05,2.58986]
[1780411404611,51.29,67803.64,0.0,-0.98529,1e-05,2.54919]
[1780411405618,51.3,67801.26,0.0,-0.98531,1e-05,2.54562]
[1780411406625,51.3,67798.01,0.0,-0.98535,1e-05,2.54066]
[1780411410654,51.3,67795.46,0.0,-0.98536,1e-05,2.53775]
[1780411411661,51.3,67798.97,0.0,-0.98533,1e-05,2.54233]
[1780411416696,51.31,67800.32,0.0,-0.98531,1e-05,2.54597]
[1780411417703,51.31,67804.89,0.0,-0.98526,1e-05,2.55365]
[1780411418710,51.31,67808.53,0.0,-0.98522,1e-05,2.55983]
[1780411419825,51.31,67808.53,0.0,-0.98522,1e-05,2.55983]
[1780411419973,51.31,67808.53,0.0,-0.98522,1e-05,2.55983]
[1780411420029,51.31,67811.78,0.0,-0.98518,1e-05,2.56537]
[1780411421302,51.32,67812.15,0.0,-0.98517,1e-05,2.56668]
[1780411421472,51.32,67812.15,0.0,-0.98517,1e-05,2.56668]
[1780411421731,51.32,67811.58,0.0,-0.98517,1e-05,2.56646]
[1780411424483,51.32,67809.66,0.0,-0.98519,1e-05,2.56475]
[1780411424719,51.32,67809.66,0.0,-0.98519,1e-05,2.56475]
[1780411425759,51.33,67800.9,0.0,-0.98527,1e-05,2.55196]
[1780411426766,51.33,67797.84,0.0,-0.9853,1e-05,2.547]
[1780411428304,51.33,67798.55,0.0,-0.98529,1e-05,2.54889]
[1780411428469,51.33,67798.55,0.0,-0.98529,1e-05,2.54889]
[1780411428780,51.34,67804.39,0.0,-0.98522,1e-05,2.55908]
[1780411429787,51.34,67809.9,0.0,-0.98516,1e-05,2.56875]
[1780411430794,51.34,67814.4,0.0,-0.98511,1e-05,2.57679]
[1780411431394,51.34,67814.4,0.0,-0.98511,1e-05,2.57679]
[1780411431470,51.34,67814.4,0.0,-0.98511,1e-05,2.57679]
[1780411432198,51.34,67815.04,0.0,-0.98509,1e-05,2.57852]
[1780411432219,51.34,67815.04,0.0,-0.98509,1e-05,2.57852]
[1780411433522,51.35,67816.83,0.0,-0.98507,1e-05,2.58213]
[1780411433723,51.35,67816.83,0.0,-0.98507,1e-05,2.58213]
[1780411433821,51.35,67814.74,0.0,-0.98509,1e-05,2.57939]
[1780411434828,51.35,67817.86,0.0,-0.98505,1e-05,2.58517]
[1780411435916,51.35,67817.86,0.0,-0.98505,1e-05,2.58517]
[1780411435971,51.35,67817.86,0.0,-0.98505,1e-05,2.58517]
[1780411439947,51.36,67817.54,0.0,-0.98504,1e-05,2.58734]
[1780411439973,51.36,67817.54,0.0,-0.98504,1e-05,2.58734]
[1780411440044,51.37,67826.76,0.0,-0.98493,1e-05,2.60312]
[1780411440878,51.37,67829.2,0.0,-0.9849,1e-05,2.60777]
[1780411441882,51.37,67833.17,0.0,-0.98485,1e-05,2.61495]
[1780411442889,51.37,67840.67,0.0,-0.98477,1e-05,2.62796]
[1780411443896,51.38,67847.37,0.0,-0.98469,1e-05,2.63966]
[1780411444903,51.38,67851.5,0.0,-0.98464,1e-05,2.64711]
[1780411448931,51.39,67855.34,0.0,-0.98458,1e-05,2.65575]
[1780411449938,51.39,67861.66,0.0,-0.98451,1e-05,2.66687]
[1780411450945,51.39,67864.34,0.0,-0.98448,1e-05,2.67189]
[1780411452051,51.39,67864.34,0.0,-0.98448,1e-05,2.67189]
[1780411452220,51.39,67865.88,0.0,-0.98446,1e-05,2.67499]
[1780411452959,51.4,67869.31,0.0,-0.98441,1e-05,2.68127]
[1780411454973,51.4,67872.74,0.0,-0.98437,1e-05,2.68805]
[1780411456987,51.41,67876.16,0.0,-0.98432,1e-05,2.69481]
[1780411457994,51.41,67881.48,0.0,-0.98426,1e-05,2.70428]
[1780411459001,51.41,67878.39,0.0,-0.98429,1e-05,2.69953]
[1780411460408,51.41,67876.7,0.0,-0.98431,1e-05,2.69715]
[1780411460470,51.41,67876.7,0.0,-0.98431,1e-05,2.69715]
[1780411462405,51.43,67880.05,0.0,-0.98424,1e-05,2.70803]
[1780411462474,51.43,67880.05,0.0,-0.98424,1e-05,2.70803]
[1780411463032,51.45,67875.84,0.0,-0.98425,1e-05,2.70551]
[1780411464094,51.47,67872.45,0.0,-0.98426,1e-05,2.70441]
[1780411464388,51.47,67872.45,0.0,-0.98426,1e-05,2.70441]
[1780411464470,51.47,67872.45,0.0,-0.98426,1e-05,2.70441]
[1780411467124,51.51,67860.92,0.0,-0.98433,1e-05,2.69417]
[1780411468131,51.51,67864.22,0.0,-0.98428,1e-05,2.70022]
[1780411468323,51.51,67864.22,0.0,-0.98428,1e-05,2.70022]
[1780411468470,51.51,67864.22,0.0,-0.98428,1e-05,2.70022]
[1780411471153,51.51,67849.72,0.0,-0.98445,1e-05,2.67444]
[1780411472160,51.51,67848.14,0.0,-0.98447,1e-05,2.67185]
[1780411474174,51.51,67852.06,0.0,-0.98443,1e-05,2.67852]
[1780411475802,51.51,67852.06,0.0,-0.98443,1e-05,2.67852]
[1780411475972,51.51,67852.06,0.0,-0.98443,1e-05,2.67852]
[1780411476066,51.51,67856.49,0.0,-0.98438,1e-05,2.68602]
[1780411477978,51.51,67854.7,0.0,-0.9844,1e-05,2.68301]
[1780411478071,51.51,67849.31,0.0,-0.98446,1e-05,2.67406]
[1780411478221,51.51,67849.31,0.0,-0.98446,1e-05,2.67406]
[1780411478223,51.51,67843.82,0.0,-0.98452,1e-05,2.66488]
[1780411480538,51.51,67842.44,0.0,-0.98453,1e-05,2.66265]
[1780411480720,51.51,67842.44,0.0,-0.98453,1e-05,2.66265]
[1780411480822,51.51,67843.68,0.0,-0.98452,1e-05,2.66485]
[1780411482144,51.51,67843.68,0.0,-0.98452,1e-05,2.66485]
[1780411482221,51.51,67844.6,0.0,-0.98451,1e-05,2.66639]
[1780411485260,51.51,67849.37,0.0,-0.98445,1e-05,2.6746]
[1780411486265,51.51,67868.17,0.0,-0.98424,1e-05,2.70626]
[1780411487272,51.51,67869.7,0.0,-0.98423,1e-05,2.70884]
[1780411489057,51.51,67869.7,0.0,-0.98423,1e-05,2.70884]
[1780411489341,51.51,67870.34,0.0,-0.98422,1e-05,2.7099]
[1780411491300,51.51,67878.12,0.0,-0.98413,1e-05,2.72287]
[1780411492307,51.51,67883.73,0.0,-0.98407,1e-05,2.73237]
[1780411493314,51.51,67890.54,0.0,-0.98399,1e-05,2.74392]
[1780411494321,51.51,67890.59,0.0,-0.98399,1e-05,2.74393]
[1780411496339,51.51,67901.15,0.0,-0.98387,1e-05,2.76186]
[1780411498793,51.51,67900.06,0.0,-0.98389,1e-05,2.7597]
[1780411501473,51.51,67902.73,0.0,-0.98386,1e-05,2.76419]
[1780411502381,51.51,67897.91,0.0,-0.98392,1e-05,2.75571]
[1780411505476,51.51,67898.28,0.0,-0.98391,1e-05,2.75615]
[1780411506410,51.5,67908.46,0.0,-0.9838,1e-05,2.77345]
[1780411507417,51.5,67913.62,0.0,-0.98374,1e-05,2.78225]
[1780411508905,51.5,67913.62,0.0,-0.98374,1e-05,2.78225]
[1780411508992,51.5,67917.89,0.0,-0.98369,1e-05,2.78936]
[1780411509431,51.5,67931.28,0.0,-0.98354,1e-05,2.81259]
[1780411510443,51.5,67937.54,0.0,-0.98346,1e-05,2.82334]
[1780411511451,51.5,67937.38,0.0,-0.98347,1e-05,2.82287]
[1780411512928,51.5,67937.38,0.0,-0.98347,1e-05,2.82287]
[1780411514477,51.5,67943.27,0.0,-0.9834,1e-05,2.83254]
[1780411515485,51.5,67958.45,0.0,-0.98323,1e-05,2.85899]
[1780411516496,51.5,67969.63,0.0,-0.9831,1e-05,2.87851]
[1780411517505,51.49,67990.19,0.0,-0.98287,1e-05,2.91237]
[1780411518444,51.49,67990.19,0.0,-0.98287,1e-05,2.91237]
[1780411518509,51.49,68023.57,0.0,-0.98247,1e-05,2.9722]
[1780411519517,51.48,68028.53,0.0,-0.98241,1e-05,2.98085]
[1780411520527,51.48,68032.36,0.0,-0.98236,1e-05,2.98735]
[1780411521782,51.48,68032.36,0.0,-0.98236,1e-05,2.98735]
[1780411521855,51.46,68021.35,0.0,-0.98254,1e-05,2.96192]
[1780411522387,51.46,68021.35,0.0,-0.98254,1e-05,2.96192]
[1780411522548,51.46,68010.54,0.0,-0.98267,1e-05,2.94239]
[1780411523555,51.46,68006.68,0.0,-0.98272,1e-05,2.93499]
[1780411524563,51.46,68014.24,0.0,-0.98263,1e-05,2.9482]
[1780411525728,51.46,68014.24,0.0,-0.98263,1e-05,2.9482]
[1780411525886,51.46,68023.94,0.0,-0.98252,1e-05,2.96492]
[1780411526577,51.46,68032.34,0.0,-0.98241,1e-05,2.98018]
[1780411527584,51.45,68034.59,0.0,-0.98239,1e-05,2.98382]
[1780411528590,51.45,68037.44,0.0,-0.98236,1e-05,2.98804]
[1780411529617,51.45,68047.67,0.0,-0.98224,1e-05,3.00625]
[1780411530620,51.45,68054.96,0.0,-0.98215,1e-05,3.0191]
[1780411531627,51.44,68045.34,0.0,-0.98228,1e-05,2.99936]
[1780411532634,51.44,68036.82,0.0,-0.98239,1e-05,2.98329]
[1780411533641,51.44,68036.38,0.0,-0.9824,1e-05,2.982]
[1780411534649,51.44,68046.03,0.0,-0.98228,1e-05,2.99962]
[1780411535655,51.44,68047.91,0.0,-0.98227,1e-05,3.00207]
[1780411539687,51.43,68037.78,0.0,-0.9824,1e-05,2.98152]
[1780411540695,51.43,68039.82,0.0,-0.98238,1e-05,2.98476]
[1780411541702,51.43,68043.46,0.0,-0.98234,1e-05,2.99092]
[1780411542709,51.42,68035.18,0.0,-0.98245,1e-05,2.97533]
[1780411543718,51.42,68025.04,0.0,-0.98257,1e-05,2.95647]
[1780411544724,51.42,68023.01,0.0,-0.9826,1e-05,2.95236]
[1780411545731,51.42,68010.46,0.0,-0.98276,1e-05,2.92931]
[1780411546738,51.42,68002.92,0.0,-0.98285,1e-05,2.91578]
[1780411547746,51.42,67988.61,0.0,-0.98302,1e-05,2.88949]
[1780411548752,51.41,67976.73,0.0,-0.98317,1e-05,2.8681]
[1780411549760,51.41,67975.31,0.0,-0.98319,1e-05,2.86532]
[1780411552781,51.41,67978.73,0.0,-0.98315,1e-05,2.87056]
[1780411553788,51.41,67982.51,0.0,-0.98311,1e-05,2.87698]
[1780411554795,51.41,67994.78,0.0,-0.98296,1e-05,2.89852]
[1780411555802,51.41,68000.55,0.0,-0.9829,1e-05,2.9085]
[1780411557816,51.4,68004.69,0.0,-0.98285,1e-05,2.91521]
[1780411558823,51.4,68010.74,0.0,-0.98278,1e-05,2.92571]
[1780411559830,51.4,68018.66,0.0,-0.98269,1e-05,2.93959]
[1780411560837,51.4,68021.93,0.0,-0.98265,1e-05,2.94509]
[1780411561844,51.4,68018.93,0.0,-0.98269,1e-05,2.93927]
[1780411563864,51.4,68029.99,0.0,-0.98256,1e-05,2.95846]
[1780411564871,51.39,68027.57,0.0,-0.98259,1e-05,2.95365]
[1780411565883,51.39,68021.89,0.0,-0.98267,1e-05,2.94295]
[1780411566890,51.39,68015.23,0.0,-0.98275,1e-05,2.93055]
[1780411567897,51.39,68021.55,0.0,-0.98268,1e-05,2.94156]
[1780411568904,51.39,68026.96,0.0,-0.98261,1e-05,2.95093]
[1780411570918,51.38,68031.16,0.0,-0.98257,1e-05,2.9577]
[1780411571932,51.38,68043.35,0.0,-0.98242,1e-05,2.97942]
[1780411572935,51.37,68060.68,0.0,-0.98224,1e-05,3.00645]
[1780411573942,51.36,68060.64,0.0,-0.98224,1e-05,3.00586]
[1780411574949,51.36,68066.35,0.0,-0.98218,1e-05,3.01584]
[1780411575956,51.36,68070.99,0.0,-0.98212,1e-05,3.02385]
[1780411577970,51.36,68079.88,0.0,-0.98202,1e-05,3.03918]
[1780411579076,51.36,68079.88,0.0,-0.98202,1e-05,3.03918]
[1780411579114,51.35,68078.61,0.0,-0.98204,1e-05,3.03625]
[1780411579984,51.35,68071.95,0.0,-0.98212,1e-05,3.02339]
[1780411580991,51.35,68077.26,0.0,-0.98206,1e-05,3.03264]
[1780411582816,51.35,68079.99,0.0,-0.98203,1e-05,3.03713]
[1780411584022,51.34,68071.63,0.0,-0.98214,1e-05,3.02055]
[1780411585020,51.34,68063.21,0.0,-0.98225,1e-05,3.00453]
[1780411586029,51.34,68072.94,0.0,-0.98214,1e-05,3.02192]
[1780411587034,51.34,68079.52,0.0,-0.98206,1e-05,3.03353]
[1780411588041,51.33,68079.37,0.0,-0.98206,1e-05,3.03269]
[1780411589048,51.33,68086.76,0.0,-0.98197,1e-05,3.04582]
[1780411590055,51.31,68093.63,0.0,-0.98193,1e-05,3.0528]
[1780411591062,51.29,68089.75,0.0,-0.98203,1e-05,3.03815]
[1780411593079,51.25,68085.55,0.0,-0.98215,1e-05,3.01937]
[1780411595092,51.23,68079.38,0.0,-0.98227,1e-05,3.00227]
[1780411599120,51.22,68078.46,0.0,-0.9823,1e-05,2.9986]
[1780411604155,51.21,68078.83,0.0,-0.98231,1e-05,2.99687]
[1780411605165,51.21,68075.47,0.0,-0.98235,1e-05,2.99022]
[1780411607179,51.19,68068.52,0.0,-0.98247,1e-05,2.97245]
[1780411608186,51.17,68063.99,0.0,-0.98256,1e-05,2.95989]
[1780411609194,51.16,68073.08,0.0,-0.98248,1e-05,2.97239]
[1780411610201,51.16,68082.86,0.0,-0.98236,1e-05,2.98986]
[1780411611208,51.15,68087.34,0.0,-0.98231,1e-05,2.99762]
[1780411612215,51.15,68090.56,0.0,-0.98227,1e-05,3.00307]
[1780411613222,51.15,68083.97,0.0,-0.98235,1e-05,2.99047]
[1780411614229,51.15,68081.59,0.0,-0.98239,1e-05,2.98564]
[1780411615236,51.15,68088.0,0.0,-0.98231,1e-05,2.99695]
[1780411616243,51.14,68091.0,0.0,-0.98228,1e-05,3.002]
[1780411617250,51.14,68094.61,0.0,-0.98224,1e-05,3.00816]
[1780411617401,51.14,68094.61,0.0,-0.98224,1e-05,3.00816]
[1780411617472,51.14,68094.61,0.0,-0.98224,1e-05,3.00816]
[1780411618257,51.14,68097.4,0.0,-0.9822,1e-05,3.01282]
[1780411620271,51.14,68091.78,0.0,-0.98228,1e-05,3.00145]
[1780411621281,51.14,68095.61,0.0,-0.98224,1e-05,3.00803]
[1780411622288,51.13,68100.09,0.0,-0.98218,1e-05,3.0158]
[1780411623295,51.13,68111.26,0.0,-0.98205,1e-05,3.03598]
[1780411624302,51.11,68110.7,0.0,-0.98209,1e-05,3.02956]
[1780411626317,51.07,68115.6,0.0,-0.9821,1e-05,3.02824]
[1780411628333,51.07,68112.6,0.0,-0.98215,1e-05,3.02163]
[1780411629339,51.07,68106.06,0.0,-0.98223,1e-05,3.00902]
[1780411630346,51.06,68104.5,0.0,-0.98226,1e-05,3.00566]
[1780411633367,51.06,68094.12,0.0,-0.98239,1e-05,2.98511]
[1780411634375,51.06,68090.84,0.0,-0.98244,1e-05,2.97866]
[1780411636388,51.05,68094.37,0.0,-0.9824,1e-05,2.98427]
[1780411638402,51.05,68105.08,0.0,-0.98227,1e-05,3.0031]
[1780411639409,51.05,68109.12,0.0,-0.98223,1e-05,3.01008]
[1780411640416,51.03,68104.96,0.0,-0.98231,1e-05,2.9976]
[1780411641423,51.03,68098.59,0.0,-0.98239,1e-05,2.98543]
[1780411643278,51.03,68098.59,0.0,-0.98239,1e-05,2.98543]
[1780411643386,51.03,68099.14,0.0,-0.98239,1e-05,2.98556]
[1780411643473,51.03,68099.14,0.0,-0.98239,1e-05,2.98556]
[1780411643554,51.03,68096.36,0.0,-0.98243,1e-05,2.98045]
[1780411646458,51.02,68090.32,0.0,-0.98251,1e-05,2.96811]
[1780411648472,51.02,68094.72,0.0,-0.98246,1e-05,2.97535]
[1780411650486,51.02,68101.42,0.0,-0.98239,1e-05,2.9868]
[1780411653149,51.01,68099.09,0.0,-0.98243,1e-05,2.98054]
[1780411653221,51.01,68099.09,0.0,-0.98243,1e-05,2.98054]
[1780411653233,51.01,68099.09,0.0,-0.98243,1e-05,2.98054]
[1780411653322,51.01,68096.46,0.0,-0.98246,1e-05,2.97486]
[1780411653476,51.01,68096.46,0.0,-0.98246,1e-05,2.97486]
[1780411656537,51.01,68090.88,0.0,-0.98254,1e-05,2.96381]
[1780411658551,51.0,68085.43,0.0,-0.98261,1e-05,2.95266]
[1780411659564,51.0,68076.83,0.0,-0.98272,1e-05,2.93664]
[1780411661578,51.0,68064.58,0.0,-0.98288,1e-05,2.91375]
[1780411662585,51.0,68060.35,0.0,-0.98293,1e-05,2.90578]
[1780411663592,51.0,68060.89,0.0,-0.98292,1e-05,2.90645]
[1780411664599,50.99,68065.93,0.0,-0.98287,1e-05,2.91524]
[1780411667620,50.99,68064.32,0.0,-0.98289,1e-05,2.91141]
[1780411668627,50.99,68067.43,0.0,-0.98286,1e-05,2.91671]
[1780411669847,50.99,68067.43,0.0,-0.98286,1e-05,2.91671]
[1780411669975,50.99,68067.43,0.0,-0.98286,1e-05,2.91671]
[1780411672655,50.99,68063.16,0.0,-0.98292,1e-05,2.90777]
[1780411673965,50.99,68063.16,0.0,-0.98292,1e-05,2.90777]
[1780411673970,50.99,68063.16,0.0,-0.98292,1e-05,2.90777]
[1780411674219,50.99,68063.16,0.0,-0.98292,1e-05,2.90777]
[1780411674285,50.98,68063.67,0.0,-0.98291,1e-05,2.90808]
[1780411674669,50.98,68066.73,0.0,-0.98288,1e-05,2.9136]
[1780411679006,50.98,68066.51,0.0,-0.98289,1e-05,2.91228]
[1780411679219,50.98,68066.51,0.0,-0.98289,1e-05,2.91228]
[1780411679320,50.98,68070.23,0.0,-0.98285,1e-05,2.91839]
[1780411679730,50.98,68067.28,0.0,-0.98288,1e-05,2.91307]
[1780411680724,50.98,68062.94,0.0,-0.98294,1e-05,2.90493]
[1780411682535,50.97,68065.09,0.0,-0.98291,1e-05,2.9085]
[1780411682593,50.97,68065.09,0.0,-0.98291,1e-05,2.9085]
[1780411682816,50.97,68065.09,0.0,-0.98291,1e-05,2.9085]
[1780411682915,50.97,68067.08,0.0,-0.98289,1e-05,2.9115]
[1780411684769,50.97,68054.62,0.0,-0.98304,1e-05,2.88879]
[1780411685769,50.97,68035.61,0.0,-0.98327,1e-05,2.85456]
[1780411686777,50.97,68034.82,0.0,-0.98328,1e-05,2.8529]
[1780411687784,50.97,68024.22,0.0,-0.98341,1e-05,2.83391]
[1780411688791,50.97,68028.94,0.0,-0.98336,1e-05,2.84206]
[1780411689807,50.97,68032.89,0.0,-0.98331,1e-05,2.84889]
[1780411690810,50.97,68043.45,0.0,-0.98319,1e-05,2.86749]
[1780411692824,50.96,68042.79,0.0,-0.9832,1e-05,2.86566]
[1780411693831,50.96,68046.22,0.0,-0.98316,1e-05,2.87156]
[1780411695845,50.96,68038.09,0.0,-0.98326,1e-05,2.85661]
[1780411697860,50.96,68042.66,0.0,-0.98321,1e-05,2.86432]
[1780411698866,50.96,68050.65,0.0,-0.98311,1e-05,2.87836]
[1780411699873,50.96,68059.59,0.0,-0.98301,1e-05,2.89413]
[1780411700880,50.96,68057.65,0.0,-0.98303,1e-05,2.89037]
[1780411701887,50.96,68054.7,0.0,-0.98307,1e-05,2.88481]
[1780411702461,50.96,68054.7,0.0,-0.98307,1e-05,2.88481]
[1780411702465,50.96,68054.7,0.0,-0.98307,1e-05,2.88481]
[1780411702471,50.96,68054.7,0.0,-0.98307,1e-05,2.88481]
[1780411702894,50.95,68057.31,0.0,-0.98304,1e-05,2.88923]
[1780411704190,50.95,68057.31,0.0,-0.98304,1e-05,2.88923]
[1780411704200,50.95,68070.88,0.0,-0.98288,1e-05,2.91338]
[1780411704910,50.95,68077.68,0.0,-0.9828,1e-05,2.92536]
[1780411705917,50.95,68080.37,0.0,-0.98277,1e-05,2.9299]
[1780411706924,50.95,68098.55,0.0,-0.98255,1e-05,2.963]
[1780411707468,50.95,68098.55,0.0,-0.98255,1e-05,2.963]
[1780411707931,50.95,68108.21,0.0,-0.98243,1e-05,2.97996]
[1780411708938,50.95,68106.46,0.0,-0.98246,1e-05,2.97632]
[1780411713976,50.94,68106.8,0.0,-0.98248,1e-05,2.9733]
[1780411715990,50.94,68100.01,0.0,-0.98257,1e-05,2.96003]
[1780411716996,50.93,68099.65,0.0,-0.98257,1e-05,2.95898]
[1780411720019,50.93,68102.67,0.0,-0.98254,1e-05,2.96334]
[1780411722032,50.93,68098.12,0.0,-0.98261,1e-05,2.95423]
[1780411724373,50.93,68099.28,0.0,-0.98259,1e-05,2.95597]
[1780411724046,50.92,68103.82,0.0,-0.98254,1e-05,2.96389]
[1780411724474,50.92,68103.82,0.0,-0.98254,1e-05,2.96389]
[1780411724493,50.92,68103.82,0.0,-0.98254,1e-05,2.96389]
[1780411724721,50.92,68103.82,0.0,-0.98254,1e-05,2.96389]
[1780411725053,50.92,68104.52,0.0,-0.98253,1e-05,2.96477]
[1780411727068,50.92,68107.95,0.0,-0.9825,1e-05,2.97026]
[1780411729022,50.92,68108.35,0.0,-0.9825,1e-05,2.97058]
[1780411729221,50.92,68108.35,0.0,-0.9825,1e-05,2.97058]
[1780411731096,50.91,68114.09,0.0,-0.98243,1e-05,2.97989]
[1780411732103,50.91,68127.2,0.0,-0.98227,1e-05,3.00363]
[1780411733110,50.91,68122.51,0.0,-0.98233,1e-05,2.9945]
[1780411738145,50.9,68123.54,0.0,-0.98234,1e-05,2.99412]
[1780411739368,50.9,68123.54,0.0,-0.98234,1e-05,2.99412]
[1780411739453,50.9,68117.97,0.0,-0.98241,1e-05,2.9834]
[1780411739534,50.9,68117.97,0.0,-0.98241,1e-05,2.9834]
[1780411739724,50.9,68117.97,0.0,-0.98241,1e-05,2.9834]
[1780411740159,50.9,68117.2,0.0,-0.98242,1e-05,2.98155]
[1780411745197,50.89,68111.25,0.0,-0.98251,1e-05,2.96847]
[1780411746205,50.89,68117.66,0.0,-0.98243,1e-05,2.97983]
[1780411747211,50.89,68122.66,0.0,-0.98238,1e-05,2.98861]
[1780411749226,50.88,68118.97,0.0,-0.98243,1e-05,2.98093]
[1780411750234,50.88,68126.23,0.0,-0.98234,1e-05,2.99387]
[1780411751241,50.88,68130.37,0.0,-0.98229,1e-05,3.00107]
[1780411753096,50.88,68130.89,0.0,-0.98229,1e-05,3.00156]
[1780411753220,50.88,68130.89,0.0,-0.98229,1e-05,3.00156]
[1780411755269,50.87,68127.14,0.0,-0.98234,1e-05,2.99324]
[1780411755808,50.87,68127.14,0.0,-0.98234,1e-05,2.99324]
[1780411755996,50.87,68127.14,0.0,-0.98234,1e-05,2.99324]
[1780411756291,50.87,68122.06,0.0,-0.98241,1e-05,2.98342]
[1780411758302,50.87,68119.97,0.0,-0.98244,1e-05,2.97871]
[1780411759309,50.87,68126.09,0.0,-0.98237,1e-05,2.98955]
[1780411759709,50.87,68126.09,0.0,-0.98237,1e-05,2.98955]
[1780411759721,50.87,68126.09,0.0,-0.98237,1e-05,2.98955]
[1780411760316,50.87,68125.62,0.0,-0.98238,1e-05,2.98824]
[1780411762330,50.86,68122.67,0.0,-0.98242,1e-05,2.98192]
[1780411762908,50.86,68122.67,0.0,-0.98242,1e-05,2.98192]
[1780411762975,50.86,68122.67,0.0,-0.98242,1e-05,2.98192]
[1780411763337,50.86,68119.16,0.0,-0.98247,1e-05,2.97503]
[1780411763670,50.86,68119.16,0.0,-0.98247,1e-05,2.97503]
[1780411763720,50.86,68119.16,0.0,-0.98247,1e-05,2.97503]
[1780411764344,50.86,68117.18,0.0,-0.9825,1e-05,2.97098]
[1780411765351,50.86,68113.89,0.0,-0.98254,1e-05,2.96453]
[1780411769379,50.85,68102.89,0.0,-0.98268,1e-05,2.94284]
[1780411770522,50.85,68102.89,0.0,-0.98268,1e-05,2.94284]
[1780411770537,50.85,68103.45,0.0,-0.98268,1e-05,2.9435]
[1780411770728,50.85,68103.45,0.0,-0.98268,1e-05,2.9435]
[1780411773407,50.85,68108.64,0.0,-0.98263,1e-05,2.95038]
[1780411774414,50.84,68112.29,0.0,-0.98259,1e-05,2.95667]
[1780411775422,50.84,68119.72,0.0,-0.9825,1e-05,2.9699]
[1780411776429,50.84,68126.83,0.0,-0.98242,1e-05,2.98257]
[1780411777436,50.84,68126.94,0.0,-0.98242,1e-05,2.98234]
[1780411780558,50.83,68127.04,0.0,-0.98243,1e-05,2.98124]
[1780411780723,50.83,68127.04,0.0,-0.98243,1e-05,2.98124]
[1780411780842,50.83,68127.04,0.0,-0.98243,1e-05,2.98124]
[1780411780979,50.83,68127.04,0.0,-0.98243,1e-05,2.98124]
[1780411781464,50.83,68126.75,0.0,-0.98243,1e-05,2.98028]
[1780411784485,50.83,68123.4,0.0,-0.98248,1e-05,2.97285]
[1780411784728,50.83,68123.4,0.0,-0.98248,1e-05,2.97285]
[1780411787503,50.83,68123.62,0.0,-0.98249,1e-05,2.97243]
[1780411787569,50.82,68121.34,0.0,-0.98252,1e-05,2.96783]
[1780411787723,50.82,68121.34,0.0,-0.98252,1e-05,2.96783]
[1780411788513,50.82,68119.28,0.0,-0.98254,1e-05,2.96365]
[1780411789520,50.82,68115.14,0.0,-0.9826,1e-05,2.95567]
[1780411789832,50.82,68115.14,0.0,-0.9826,1e-05,2.95567]
[1780411789974,50.82,68115.14,0.0,-0.9826,1e-05,2.95567]
[1780411790526,50.82,68113.13,0.0,-0.98263,1e-05,2.95162]
[1780411791505,50.82,68113.13,0.0,-0.98263,1e-05,2.95162]
[1780411791725,50.82,68111.72,0.0,-0.98265,1e-05,2.94867]
[1780411795562,50.81,68118.32,0.0,-0.98257,1e-05,2.95929]
[1780411795857,50.81,68118.32,0.0,-0.98257,1e-05,2.95929]
[1780411795972,50.81,68118.32,0.0,-0.98257,1e-05,2.95929]
[1780411797068,50.81,68118.32,0.0,-0.98258,1e-05,2.9589]
[1780411797227,50.81,68118.32,0.0,-0.98258,1e-05,2.9589]
[1780411797328,50.81,68117.94,0.0,-0.98258,1e-05,2.95782]
[1780411800597,50.81,68122.61,0.0,-0.98253,1e-05,2.96524]
[1780411801604,50.8,68131.46,0.0,-0.98243,1e-05,2.98111]
[1780411802611,50.8,68138.78,0.0,-0.98234,1e-05,2.99419]
[1780411803619,50.8,68123.27,0.0,-0.98254,1e-05,2.96518]
[1780411804626,50.8,68121.06,0.0,-0.98257,1e-05,2.96074]
[1780411806523,50.8,68121.06,0.0,-0.98257,1e-05,2.96074]
[1780411806723,50.8,68123.54,0.0,-0.98254,1e-05,2.9649]
[1780411808655,50.79,68120.75,0.0,-0.98258,1e-05,2.95859]
[1780411809935,50.79,68120.75,0.0,-0.98258,1e-05,2.95859]
[1780411809972,50.79,68120.75,0.0,-0.98258,1e-05,2.95859]
[1780411810073,50.79,68120.19,0.0,-0.98259,1e-05,2.9568]
[1780411812173,50.79,68119.5,0.0,-0.9826,1e-05,2.95554]
[1780411812220,50.79,68119.5,0.0,-0.9826,1e-05,2.95554]
[1780411812253,50.79,68119.5,0.0,-0.9826,1e-05,2.95554]
[1780411812472,50.79,68119.5,0.0,-0.9826,1e-05,2.95554]
[1780411812572,50.79,68117.49,0.0,-0.98262,1e-05,2.95209]
[1780411812686,50.79,68114.61,0.0,-0.98266,1e-05,2.94682]
[1780411814700,50.79,68119.29,0.0,-0.9826,1e-05,2.95562]
[1780411817204,50.79,68119.95,0.0,-0.98259,1e-05,2.95694]
[1780411817220,50.79,68119.95,0.0,-0.98259,1e-05,2.95694]
[1780411817294,50.79,68123.07,0.0,-0.98255,1e-05,2.96286]
[1780411820440,50.79,68124.98,0.0,-0.98253,1e-05,2.96646]
[1780411820478,50.79,68124.98,0.0,-0.98253,1e-05,2.96646]
[1780411820527,50.79,68129.1,0.0,-0.98247,1e-05,2.9742]
[1780411820742,50.79,68124.98,0.0,-0.98253,1e-05,2.96663]
[1780411821992,50.79,68124.98,0.0,-0.98253,1e-05,2.96663]
[1780411822220,50.79,68124.98,0.0,-0.98253,1e-05,2.96663]
[1780411822322,50.79,68118.43,0.0,-0.98261,1e-05,2.95434]
[1780411822785,50.79,68118.43,0.0,-0.98261,1e-05,2.95434]
[1780411822976,50.79,68118.43,0.0,-0.98261,1e-05,2.95434]
[1780411828799,50.78,68117.02,0.0,-0.98264,1e-05,2.94954]
[1780411831820,50.78,68107.13,0.0,-0.98278,1e-05,2.92888]
[1780411833198,50.78,68107.13,0.0,-0.98278,1e-05,2.92888]
[1780411833225,50.78,68107.13,0.0,-0.98278,1e-05,2.92888]
[1780411833332,50.78,68106.72,0.0,-0.98279,1e-05,2.92745]
[1780411833835,50.78,68089.47,0.0,-0.983,1e-05,2.89622]
[1780411834841,50.78,68083.9,0.0,-0.98307,1e-05,2.88587]
[1780411835848,50.78,68086.62,0.0,-0.98304,1e-05,2.89049]
[1780411836855,50.77,68082.1,0.0,-0.98309,1e-05,2.88211]
[1780411838869,50.77,68084.82,0.0,-0.98306,1e-05,2.8865]
[1780411839876,50.77,68080.68,0.0,-0.98311,1e-05,2.87881]
[1780411841890,50.77,68077.81,0.0,-0.98315,1e-05,2.87317]
[1780411842880,50.77,68077.81,0.0,-0.98315,1e-05,2.87317]
[1780411842989,50.77,68077.81,0.0,-0.98315,1e-05,2.87317]
[1780411843376,50.77,68077.81,0.0,-0.98315,1e-05,2.87317]
[1780411843471,50.77,68077.81,0.0,-0.98315,1e-05,2.87317]
[1780411843515,50.77,68078.07,0.0,-0.98315,1e-05,2.87318]
[1780411846926,50.77,68083.87,0.0,-0.98309,1e-05,2.8829]
[1780411849947,50.76,68089.26,0.0,-0.98303,1e-05,2.89189]
[1780411850762,50.76,68089.26,0.0,-0.98303,1e-05,2.89189]
[1780411850974,50.76,68089.26,0.0,-0.98303,1e-05,2.89189]
[1780411852969,50.76,68087.2,0.0,-0.98306,1e-05,2.8874]
[1780411856866,50.76,68087.26,0.0,-0.98306,1e-05,2.88676]
[1780411856972,50.76,68087.26,0.0,-0.98306,1e-05,2.88676]
[1780411856997,50.76,68085.52,0.0,-0.98308,1e-05,2.88339]
[1780411857834,50.76,68085.52,0.0,-0.98308,1e-05,2.88339]
[1780411857977,50.76,68085.52,0.0,-0.98308,1e-05,2.88339]
[1780411860860,50.75,68085.11,0.0,-0.98309,1e-05,2.88191]
[1780411860987,50.75,68085.11,0.0,-0.98309,1e-05,2.88191]
[1780411861211,50.75,68085.11,0.0,-0.98309,1e-05,2.88191]
[1780411861221,50.75,68085.11,0.0,-0.98309,1e-05,2.88191]
[1780411861304,50.75,68078.42,0.0,-0.98318,1e-05,2.86943]
[1780411863042,50.75,68076.18,0.0,-0.98321,1e-05,2.8652]
[1780411864755,50.75,68076.63,0.0,-0.9832,1e-05,2.86579]
[1780411864972,50.75,68076.63,0.0,-0.9832,1e-05,2.86579]
[1780411865056,50.75,68077.28,0.0,-0.9832,1e-05,2.86674]
[1780411866386,50.75,68077.28,0.0,-0.9832,1e-05,2.86674]
[1780411866470,50.75,68077.28,0.0,-0.9832,1e-05,2.86674]
[1780411867070,50.75,68082.57,0.0,-0.98314,1e-05,2.87578]
[1780411868078,50.75,68097.18,0.0,-0.98296,1e-05,2.90187]
[1780411869084,50.75,68115.66,0.0,-0.98274,1e-05,2.93517]
[1780411870096,50.74,68126.73,0.0,-0.9826,1e-05,2.95511]
[1780411871110,50.74,68128.13,0.0,-0.98259,1e-05,2.95734]
[1780411872117,50.74,68129.42,0.0,-0.98258,1e-05,2.95933]
[1780411874131,50.74,68135.32,0.0,-0.98251,1e-05,2.9694]
[1780411875138,50.74,68141.41,0.0,-0.98243,1e-05,2.98023]
[1780411877152,50.73,68143.23,0.0,-0.98242,1e-05,2.98277]
[1780411880182,50.73,68139.0,0.0,-0.98248,1e-05,2.9737]
[1780411881190,50.73,68134.91,0.0,-0.98253,1e-05,2.96576]
[1780411882197,50.73,68130.01,0.0,-0.9826,1e-05,2.95597]
[1780411884212,50.72,68133.57,0.0,-0.98256,1e-05,2.96176]
[1780411885218,50.72,68128.01,0.0,-0.98263,1e-05,2.95118]
[1780411885777,50.72,68128.01,0.0,-0.98263,1e-05,2.95118]
[1780411885972,50.72,68128.01,0.0,-0.98263,1e-05,2.95118]
[1780411887097,50.72,68126.01,0.0,-0.98266,1e-05,2.94715]
[1780411887247,50.72,68126.01,0.0,-0.98266,1e-05,2.94715]
[1780411887288,50.72,68133.81,0.0,-0.98256,1e-05,2.96109]
[1780411887807,50.72,68133.81,0.0,-0.98256,1e-05,2.96109]
[1780411887972,50.72,68133.81,0.0,-0.98256,1e-05,2.96109]
[1780411888240,50.72,68137.29,0.0,-0.98252,1e-05,2.9671]
[1780411889072,50.72,68137.29,0.0,-0.98252,1e-05,2.9671]
[1780411889223,50.72,68137.29,0.0,-0.98252,1e-05,2.9671]
[1780411889247,50.72,68140.53,0.0,-0.98249,1e-05,2.97267]
[1780411891326,50.71,68139.17,0.0,-0.98251,1e-05,2.96976]
[1780411891477,50.71,68139.17,0.0,-0.98251,1e-05,2.96976]
[1780411891527,50.71,68141.43,0.0,-0.98249,1e-05,2.97198]
[1780411892268,50.71,68148.42,0.0,-0.98241,1e-05,2.98447]
[1780411893275,50.71,68150.28,0.0,-0.98239,1e-05,2.98748]
[1780411894771,50.71,68151.28,0.0,-0.98238,1e-05,2.9889]
[1780411894973,50.71,68151.28,0.0,-0.98238,1e-05,2.9889]
[1780411895289,50.71,68151.97,0.0,-0.98237,1e-05,2.98975]
[1780411896751,50.7,68152.09,0.0,-0.98237,1e-05,2.98954]
[1780411896982,50.7,68152.09,0.0,-0.98237,1e-05,2.98954]
[1780411899318,50.7,68142.29,0.0,-0.9825,1e-05,2.97017]
[1780411899834,50.7,68142.29,0.0,-0.9825,1e-05,2.97017]
[1780411899974,50.7,68142.29,0.0,-0.9825,1e-05,2.97017]
[1780411900325,50.7,68141.76,0.0,-0.98251,1e-05,2.9688]
[1780411901337,50.7,68128.45,0.0,-0.98268,1e-05,2.944]
[1780411901955,50.7,68128.45,0.0,-0.98268,1e-05,2.944]
[1780411901971,50.7,68128.45,0.0,-0.98268,1e-05,2.944]
[1780411902341,50.7,68122.23,0.0,-0.98276,1e-05,2.9323]
[1780411903349,50.69,68117.88,0.0,-0.98281,1e-05,2.92405]
[1780411905365,50.69,68122.91,0.0,-0.98276,1e-05,2.93258]
[1780411905925,50.69,68122.91,0.0,-0.98276,1e-05,2.93258]
[1780411905973,50.69,68122.91,0.0,-0.98276,1e-05,2.93258]
[1780411907379,50.69,68131.49,0.0,-0.98266,1e-05,2.9476]
[1780411908385,50.69,68142.45,0.0,-0.98252,1e-05,2.96736]
[1780411909392,50.69,68145.26,0.0,-0.98249,1e-05,2.97214]
[1780411911406,50.68,68148.76,0.0,-0.98245,1e-05,2.97779]
[1780411913420,50.68,68145.92,0.0,-0.98249,1e-05,2.97175]
[1780411913949,50.68,68145.92,0.0,-0.98249,1e-05,2.97175]
[1780411913974,50.68,68145.92,0.0,-0.98249,1e-05,2.97175]
[1780411914427,50.68,68146.2,0.0,-0.98249,1e-05,2.97187]
[1780411916471,50.68,68147.27,0.0,-0.98248,1e-05,2.97344]
[1780411921484,50.67,68140.24,0.0,-0.98259,1e-05,2.95814]
[1780411922599,50.67,68140.24,0.0,-0.98259,1e-05,2.95814]
[1780411922650,50.67,68136.99,0.0,-0.98263,1e-05,2.9518]
[1780411922725,50.67,68136.99,0.0,-0.98263,1e-05,2.9518]
[1780411924393,50.67,68135.54,0.0,-0.98265,1e-05,2.94879]
[1780411924469,50.67,68135.54,0.0,-0.98265,1e-05,2.94879]
[1780411924506,50.66,68132.17,0.0,-0.98269,1e-05,2.94227]
[1780411925515,50.66,68128.99,0.0,-0.98273,1e-05,2.93611]
[1780411929708,50.66,68129.23,0.0,-0.98274,1e-05,2.93555]
[1780411929543,50.66,68125.92,0.0,-0.98278,1e-05,2.92919]
[1780411929720,50.66,68125.92,0.0,-0.98278,1e-05,2.92919]
[1780411930550,50.66,68118.24,0.0,-0.98288,1e-05,2.9149]
[1780411931557,50.66,68117.16,0.0,-0.98289,1e-05,2.91265]
[1780411931816,50.66,68117.16,0.0,-0.98289,1e-05,2.91265]
[1780411931973,50.66,68117.16,0.0,-0.98289,1e-05,2.91265]
[1780411936593,50.65,68113.75,0.0,-0.98294,1e-05,2.90502]
[1780411937600,50.65,68108.08,0.0,-0.98301,1e-05,2.89449]
[1780411939062,50.65,68107.76,0.0,-0.98302,1e-05,2.89366]
[1780411939221,50.65,68107.76,0.0,-0.98302,1e-05,2.89366]
[1780411939614,50.65,68107.82,0.0,-0.98302,1e-05,2.89351]
[1780411940621,50.65,68112.98,0.0,-0.98296,1e-05,2.90259]
[1780411942665,50.65,68113.32,0.0,-0.98296,1e-05,2.90294]
[1780411942720,50.65,68113.32,0.0,-0.98296,1e-05,2.90294]
[1780411947551,50.64,68115.01,0.0,-0.98295,1e-05,2.90465]
[1780411947720,50.64,68115.01,0.0,-0.98295,1e-05,2.90465]
[1780411947670,50.64,68115.36,0.0,-0.98294,1e-05,2.90501]
[1780411948382,50.64,68115.36,0.0,-0.98294,1e-05,2.90501]
[1780411948472,50.64,68115.36,0.0,-0.98294,1e-05,2.90501]
[1780411951700,50.64,68106.12,0.0,-0.98307,1e-05,2.8857]
[1780411952600,50.64,68106.12,0.0,-0.98307,1e-05,2.8857]
[1780411952723,50.64,68106.12,0.0,-0.98307,1e-05,2.8857]
[1780411952706,50.63,68099.22,0.0,-0.98316,1e-05,2.87305]
[1780411953713,50.63,68100.29,0.0,-0.98314,1e-05,2.87475]
[1780411954212,50.63,68100.29,0.0,-0.98314,1e-05,2.87475]
[1780411954224,50.63,68100.29,0.0,-0.98314,1e-05,2.87475]
[1780411956389,50.64,68101.59,0.0,-0.98313,1e-05,2.87762]
[1780411956473,50.64,68101.59,0.0,-0.98313,1e-05,2.87762]
[1780411956635,50.64,68101.59,0.0,-0.98313,1e-05,2.87762]
[1780411956721,50.64,68101.59,0.0,-0.98313,1e-05,2.87762]
[1780411956733,50.64,68110.81,0.0,-0.98301,1e-05,2.8945]
[1780411957741,50.64,68109.88,0.0,-0.98302,1e-05,2.89305]
[1780411959902,50.64,68110.29,0.0,-0.98302,1e-05,2.89402]
[1780411959973,50.64,68110.29,0.0,-0.98302,1e-05,2.89402]
[1780411960281,50.64,68110.29,0.0,-0.98302,1e-05,2.89402]
[1780411960473,50.64,68110.29,0.0,-0.98302,1e-05,2.89402]
[1780411960545,50.64,68101.95,0.0,-0.98311,1e-05,2.87947]
[1780411960762,50.64,68098.97,0.0,-0.98315,1e-05,2.87411]
[1780411963446,50.64,68099.95,0.0,-0.98314,1e-05,2.87614]
[1780411963472,50.64,68099.95,0.0,-0.98314,1e-05,2.87614]
[1780411965665,50.64,68103.07,0.0,-0.98309,1e-05,2.88227]
[1780411965723,50.64,68103.07,0.0,-0.98309,1e-05,2.88227]
[1780411965797,50.64,68100.69,0.0,-0.98312,1e-05,2.87848]
[1780411967811,50.65,68120.08,0.0,-0.98288,1e-05,2.91404]
[1780411968951,50.65,68120.08,0.0,-0.98288,1e-05,2.91404]
[1780411968973,50.65,68120.08,0.0,-0.98288,1e-05,2.91404]
[1780411969394,50.65,68120.08,0.0,-0.98288,1e-05,2.91404]
[1780411969470,50.65,68120.08,0.0,-0.98288,1e-05,2.91404]
[1780411969544,50.65,68122.07,0.0,-0.98285,1e-05,2.91804]
[1780411970832,50.65,68125.1,0.0,-0.98282,1e-05,2.92374]
[1780411973853,50.65,68111.8,0.0,-0.98297,1e-05,2.90014]
[1780411975509,50.65,68111.8,0.0,-0.98297,1e-05,2.90014]
[1780411975721,50.65,68111.8,0.0,-0.98297,1e-05,2.90014]
[1780411975736,50.65,68110.95,0.0,-0.98298,1e-05,2.89904]
[1780411975829,50.65,68110.95,0.0,-0.98298,1e-05,2.89904]
[1780411975985,50.65,68110.95,0.0,-0.98298,1e-05,2.89904]
[1780411979408,50.65,68114.44,0.0,-0.98294,1e-05,2.90578]
[1780411979471,50.65,68114.44,0.0,-0.98294,1e-05,2.90578]
[1780411981183,50.66,68113.31,0.0,-0.98295,1e-05,2.90415]
[1780411981220,50.66,68113.31,0.0,-0.98295,1e-05,2.90415]
[1780411981321,50.66,68112.05,0.0,-0.98296,1e-05,2.90229]
[1780411981909,50.66,68116.18,0.0,-0.98291,1e-05,2.90977]
[1780411982916,50.66,68120.38,0.0,-0.98286,1e-05,2.9176]
[1780411984296,50.66,68120.38,0.0,-0.98286,1e-05,2.9176]
[1780411984470,50.66,68120.38,0.0,-0.98286,1e-05,2.9176]
[1780411984571,50.66,68125.74,0.0,-0.98279,1e-05,2.9277]
[1780411984930,50.66,68128.4,0.0,-0.98276,1e-05,2.93255]
[1780411985937,50.66,68123.14,0.0,-0.98282,1e-05,2.92313]
[1780411987653,50.66,68123.14,0.0,-0.98282,1e-05,2.92313]
[1780411987721,50.66,68123.14,0.0,-0.98282,1e-05,2.92313]
[1780411987675,50.66,68113.7,0.0,-0.98293,1e-05,2.90636]
[1780411988703,50.66,68113.7,0.0,-0.98293,1e-05,2.90636]
[1780411988729,50.66,68113.7,0.0,-0.98293,1e-05,2.90636]
[1780411987951,50.66,68108.37,0.0,-0.983,1e-05,2.89672]
[1780411990972,50.66,68107.12,0.0,-0.98301,1e-05,2.89513]
[1780411991979,50.67,68104.02,0.0,-0.98304,1e-05,2.88976]
[1780411992986,50.67,68092.95,0.0,-0.98317,1e-05,2.87007]
[1780411993993,50.67,68089.38,0.0,-0.98322,1e-05,2.86394]
[1780411995008,50.67,68082.55,0.0,-0.9833,1e-05,2.852]
[1780411996012,50.67,68080.31,0.0,-0.98332,1e-05,2.8483]
[1780411997016,50.67,68075.96,0.0,-0.98337,1e-05,2.84085]
[1780411999030,50.67,68079.2,0.0,-0.98333,1e-05,2.84726]
[1780412001782,50.67,68079.17,0.0,-0.98333,1e-05,2.84751]
[1780412001979,50.68,68078.61,0.0,-0.98333,1e-05,2.84681]
[1780412002341,50.68,68078.61,0.0,-0.98333,1e-05,2.84681]
[1780412002471,50.68,68078.61,0.0,-0.98333,1e-05,2.84681]
[1780412002570,50.67,68079.03,0.0,-0.98333,1e-05,2.84721]
[1780412005072,50.67,68076.67,0.0,-0.98336,1e-05,2.84264]
[1780412006079,50.67,68070.03,0.0,-0.98344,1e-05,2.83067]
[1780412007086,50.67,68067.09,0.0,-0.98347,1e-05,2.82531]
[1780412007831,50.67,68067.09,0.0,-0.98347,1e-05,2.82531]
[1780412007971,50.67,68067.09,0.0,-0.98347,1e-05,2.82531]
[1780412008093,50.67,68068.53,0.0,-0.98346,1e-05,2.82772]
[1780412009100,50.67,68059.14,0.0,-0.98357,1e-05,2.81097]
[1780412010107,50.67,68054.55,0.0,-0.98362,1e-05,2.80273]
[1780412011114,50.67,68053.56,0.0,-0.98364,1e-05,2.79939]
[1780412014137,50.67,68049.44,0.0,-0.9837,1e-05,2.79186]
[1780412015144,50.67,68045.04,0.0,-0.98375,1e-05,2.78405]
[1780412016151,50.67,68040.74,0.0,-0.9838,1e-05,2.77644]
[1780412018165,50.67,68042.89,0.0,-0.98377,1e-05,2.78008]
[1780412020181,50.67,68047.89,0.0,-0.98372,1e-05,2.78873]
[1780412021186,50.67,68054.08,0.0,-0.98364,1e-05,2.79955]
[1780412022536,50.67,68054.08,0.0,-0.98364,1e-05,2.79955]
[1780412022726,50.67,68054.08,0.0,-0.98364,1e-05,2.79955]
[1780412022806,50.67,68056.79,0.0,-0.98361,1e-05,2.80415]
[1780412025213,50.66,68060.64,0.0,-0.98357,1e-05,2.81074]
[1780412027670,50.66,68060.81,0.0,-0.98357,1e-05,2.81094]
[1780412027720,50.66,68060.81,0.0,-0.98357,1e-05,2.81094]
[1780412027821,50.66,68056.71,0.0,-0.98362,1e-05,2.80348]
[1780412028486,50.66,68056.71,0.0,-0.98362,1e-05,2.80348]
[1780412028721,50.66,68056.71,0.0,-0.98362,1e-05,2.80348]
[1780412031217,50.66,68056.81,0.0,-0.98362,1e-05,2.80345]
[1780412031470,50.66,68056.81,0.0,-0.98362,1e-05,2.80345]
[1780412031732,50.66,68056.81,0.0,-0.98362,1e-05,2.80345]
[1780412031822,50.66,68061.49,0.0,-0.98356,1e-05,2.81151]
[1780412031974,50.66,68061.49,0.0,-0.98356,1e-05,2.81151]
[1780412032268,50.66,68064.97,0.0,-0.98352,1e-05,2.81767]
[1780412033785,50.66,68064.97,0.0,-0.98352,1e-05,2.81767]
[1780412033808,50.66,68059.41,0.0,-0.98359,1e-05,2.8076]
[1780412033966,50.66,68059.41,0.0,-0.98359,1e-05,2.8076]
[1780412033975,50.66,68059.41,0.0,-0.98359,1e-05,2.8076]
[1780412034220,50.66,68059.41,0.0,-0.98359,1e-05,2.8076]
[1780412034282,50.66,68052.48,0.0,-0.98367,1e-05,2.79539]
[1780412036547,50.66,68050.88,0.0,-0.98369,1e-05,2.79248]
[1780412036720,50.66,68050.88,0.0,-0.98369,1e-05,2.79248]
[1780412036796,50.66,68050.88,0.0,-0.98369,1e-05,2.79248]
[1780412036822,50.66,68039.92,0.0,-0.98382,1e-05,2.7731]
[1780412037040,50.66,68039.92,0.0,-0.98382,1e-05,2.7731]
[1780412037303,50.66,68033.62,0.0,-0.98389,1e-05,2.76211]
[1780412038310,50.66,68030.55,0.0,-0.98393,1e-05,2.75671]
[1780412039317,50.66,68033.85,0.0,-0.98389,1e-05,2.76243]
[1780412040324,50.66,68035.48,0.0,-0.98387,1e-05,2.76525]
[1780412041331,50.66,68033.31,0.0,-0.9839,1e-05,2.7614]
[1780412042006,50.66,68033.31,0.0,-0.9839,1e-05,2.7614]
[1780412042219,50.66,68033.31,0.0,-0.9839,1e-05,2.7614]
[1780412042338,50.66,68035.27,0.0,-0.98388,1e-05,2.76478]
[1780412045362,50.66,68037.14,0.0,-0.98385,1e-05,2.76793]
[1780412046729,50.66,68046.09,0.0,-0.98375,1e-05,2.78354]
[1780412047376,50.66,68041.67,0.0,-0.9838,1e-05,2.7758]
[1780412048368,50.66,68041.67,0.0,-0.9838,1e-05,2.7758]
[1780412048472,50.66,68041.67,0.0,-0.9838,1e-05,2.7758]
[1780412048721,50.66,68041.67,0.0,-0.9838,1e-05,2.7758]
[1780412048821,50.66,68035.38,0.0,-0.98388,1e-05,2.76469]
[1780412049432,50.66,68035.38,0.0,-0.98388,1e-05,2.76469]
[1780412049470,50.66,68035.38,0.0,-0.98388,1e-05,2.76469]
[1780412049573,50.66,68032.35,0.0,-0.98391,1e-05,2.75937]
[1780412051403,50.66,68026.94,0.0,-0.98397,1e-05,2.74991]
[1780412052296,50.66,68026.94,0.0,-0.98397,1e-05,2.74991]
[1780412052481,50.66,68026.94,0.0,-0.98397,1e-05,2.74991]
[1780412052725,50.66,68026.94,0.0,-0.98397,1e-05,2.74991]
[1780412052805,50.66,68027.1,0.0,-0.98397,1e-05,2.75018]
[1780412053419,50.66,68019.19,0.0,-0.98406,1e-05,2.73645]
[1780412054431,50.66,68002.87,0.0,-0.98425,1e-05,2.70834]
[1780412055439,50.66,67985.97,0.0,-0.98444,1e-05,2.67951]
[1780412056388,50.66,67985.97,0.0,-0.98444,1e-05,2.67951]
[1780412056446,50.66,67989.55,0.0,-0.9844,1e-05,2.68572]
[1780412057453,50.66,67995.1,0.0,-0.98434,1e-05,2.69529]
[1780412059256,50.66,67994.69,0.0,-0.98434,1e-05,2.69467]
[1780412061481,50.66,67985.24,0.0,-0.98445,1e-05,2.67881]
[1780412062488,50.66,67982.02,0.0,-0.98448,1e-05,2.67344]
[1780412064502,50.66,67986.49,0.0,-0.98443,1e-05,2.68127]
[1780412068530,50.66,67982.67,0.0,-0.98447,1e-05,2.67518]
[1780412070368,50.66,67981.02,0.0,-0.98449,1e-05,2.67249]
[1780412070471,50.66,67981.02,0.0,-0.98449,1e-05,2.67249]
[1780412073565,50.67,67984.45,0.0,-0.98445,1e-05,2.67736]
[1780412074350,50.67,67984.45,0.0,-0.98445,1e-05,2.67736]
[1780412074471,50.67,67984.45,0.0,-0.98445,1e-05,2.67736]
[1780412075581,50.67,67965.63,0.0,-0.98466,1e-05,2.64572]
[1780412076588,50.67,67967.69,0.0,-0.98464,1e-05,2.64936]
[1780412077595,50.67,67975.11,0.0,-0.98455,1e-05,2.66206]
[1780412078602,50.67,67978.54,0.0,-0.98452,1e-05,2.66801]
[1780412079610,50.67,67973.47,0.0,-0.98457,1e-05,2.65955]
[1780412080283,50.67,67973.47,0.0,-0.98457,1e-05,2.65955]
[1780412080470,50.67,67973.47,0.0,-0.98457,1e-05,2.65955]
[1780412081624,50.67,67967.98,0.0,-0.98463,1e-05,2.65055]
[1780412082395,50.67,67967.98,0.0,-0.98463,1e-05,2.65055]
[1780412082470,50.67,67967.98,0.0,-0.98463,1e-05,2.65055]
[1780412083252,50.67,67967.44,0.0,-0.98464,1e-05,2.64979]
[1780412083470,50.67,67967.44,0.0,-0.98464,1e-05,2.64979]
[1780412083638,50.67,67967.62,0.0,-0.98463,1e-05,2.65025]
[1780412085652,50.67,67971.55,0.0,-0.98459,1e-05,2.65719]
[1780412085943,50.67,67971.55,0.0,-0.98459,1e-05,2.65719]
[1780412085973,50.67,67971.55,0.0,-0.98459,1e-05,2.65719]
[1780412088766,50.67,67972.05,0.0,-0.98458,1e-05,2.65832]
[1780412088975,50.67,67971.81,0.0,-0.98458,1e-05,2.65805]
[1780412089680,50.67,67980.7,0.0,-0.98448,1e-05,2.67326]
[1780412090687,50.67,67987.39,0.0,-0.9844,1e-05,2.68476]
[1780412091344,50.67,67987.39,0.0,-0.9844,1e-05,2.68476]
[1780412091472,50.67,67987.39,0.0,-0.9844,1e-05,2.68476]
[1780412091695,50.68,67990.16,0.0,-0.98437,1e-05,2.68957]
[1780412093214,50.68,67990.25,0.0,-0.98437,1e-05,2.68981]
[1780412093220,50.68,67990.25,0.0,-0.98437,1e-05,2.68981]
[1780412093708,50.68,67990.76,0.0,-0.98436,1e-05,2.69077]
[1780412095722,50.68,67980.94,0.0,-0.98447,1e-05,2.67421]
[1780412096502,50.68,67980.94,0.0,-0.98447,1e-05,2.67421]
[1780412096719,50.68,67980.94,0.0,-0.98447,1e-05,2.67421]
[1780412096729,50.68,67982.84,0.0,-0.98445,1e-05,2.67755]
[1780412098719,50.68,67983.19,0.0,-0.98445,1e-05,2.67825]
[1780412098743,50.68,67979.41,0.0,-0.98449,1e-05,2.67193]
[1780412098973,50.68,67979.41,0.0,-0.98449,1e-05,2.67193]
[1780412099066,50.68,67979.41,0.0,-0.98449,1e-05,2.67193]
[1780412099219,50.68,67979.41,0.0,-0.98449,1e-05,2.67193]
[1780412099750,50.68,67977.99,0.0,-0.9845,1e-05,2.66964]
[1780412102633,50.68,67977.75,0.0,-0.9845,1e-05,2.66948]
[1780412102720,50.68,67977.75,0.0,-0.9845,1e-05,2.66948]
[1780412103778,50.68,67982.8,0.0,-0.98445,1e-05,2.67829]
[1780412104785,50.68,67992.47,0.0,-0.98434,1e-05,2.69489]
[1780412105792,50.68,68004.42,0.0,-0.9842,1e-05,2.71545]
[1780412106799,50.68,68020.72,0.0,-0.98401,1e-05,2.74363]
[1780412107806,50.68,68023.44,0.0,-0.98398,1e-05,2.74833]
[1780412108813,50.68,68019.58,0.0,-0.98403,1e-05,2.74162]
[1780412109820,50.68,68015.91,0.0,-0.98407,1e-05,2.73527]
[1780412112845,50.68,68025.18,0.0,-0.98396,1e-05,2.75132]
[1780412114859,50.68,68019.38,0.0,-0.98403,1e-05,2.74122]
[1780412118531,50.68,68019.34,0.0,-0.98403,1e-05,2.74113]
[1780412118719,50.68,68019.34,0.0,-0.98403,1e-05,2.74113]
[1780412119963,50.68,68017.61,0.0,-0.98405,1e-05,2.73813]
[1780412119971,50.68,68017.61,0.0,-0.98405,1e-05,2.73813]
[1780412120903,50.68,68018.13,0.0,-0.98404,1e-05,2.73903]
[1780412122917,50.68,68009.74,0.0,-0.98414,1e-05,2.72453]
[1780412123924,50.68,68002.12,0.0,-0.98423,1e-05,2.71144]
[1780412124931,50.68,67999.85,0.0,-0.98425,1e-05,2.70759]
[1780412126945,50.68,67993.88,0.0,-0.98432,1e-05,2.69747]
[1780412128864,50.68,67993.88,0.0,-0.98432,1e-05,2.69747]
[1780412128972,50.68,67991.06,0.0,-0.98435,1e-05,2.69273]
[1780412129072,50.68,67987.32,0.0,-0.98439,1e-05,2.68642]
[1780412132372,50.68,67989.4,0.0,-0.98437,1e-05,2.69015]
[1780412132472,50.68,67989.4,0.0,-0.98437,1e-05,2.69015]
[1780412132571,50.68,67995.85,0.0,-0.9843,1e-05,2.69988]
[1780412135476,50.68,67997.85,0.0,-0.98428,1e-05,2.70337]
[1780412135720,50.68,67997.85,0.0,-0.98428,1e-05,2.70337]
[1780412137019,50.68,68011.59,0.0,-0.98412,1e-05,2.72715]
[1780412138026,50.68,68010.08,0.0,-0.98414,1e-05,2.72457]
[1780412139033,50.68,68017.56,0.0,-0.98405,1e-05,2.73751]
[1780412140040,50.68,68020.36,0.0,-0.98402,1e-05,2.74236]
[1780412141827,50.68,68020.36,0.0,-0.98402,1e-05,2.74236]
[1780412141972,50.68,68022.09,0.0,-0.984,1e-05,2.74533]
[1780412144695,50.68,68022.9,0.0,-0.98399,1e-05,2.74672]
[1780412144720,50.68,68022.9,0.0,-0.98399,1e-05,2.74672]
[1780412144795,50.68,68024.66,0.0,-0.98397,1e-05,2.74974]
[1780412148405,50.68,68022.54,0.0,-0.984,1e-05,2.74602]
[1780412148470,50.68,68022.54,0.0,-0.984,1e-05,2.74602]
[1780412151725,50.68,68021.54,0.0,-0.98401,1e-05,2.74423]
[1780412151802,50.68,68021.54,0.0,-0.98401,1e-05,2.74423]
[1780412151821,50.68,68016.8,0.0,-0.98406,1e-05,2.73602]
[1780412152851,50.68,68016.8,0.0,-0.98406,1e-05,2.73602]
[1780412152953,50.68,68009.69,0.0,-0.98414,1e-05,2.72377]
[1780412152973,50.68,68009.69,0.0,-0.98414,1e-05,2.72377]
[1780412154705,50.68,68010.75,0.0,-0.98413,1e-05,2.7256]
[1780412154720,50.68,68010.75,0.0,-0.98413,1e-05,2.7256]
[1780412154809,50.68,68001.84,0.0,-0.98423,1e-05,2.71033]
[1780412157939,50.68,67999.86,0.0,-0.98426,1e-05,2.70698]
[1780412157972,50.68,67999.86,0.0,-0.98426,1e-05,2.70698]
[1780412157161,50.68,67993.87,0.0,-0.98432,1e-05,2.69677]
[1780412158167,50.68,67987.82,0.0,-0.98439,1e-05,2.68651]
[1780412159175,50.68,67983.96,0.0,-0.98443,1e-05,2.68002]
[1780412160181,50.69,67980.03,0.0,-0.98448,1e-05,2.67343]
[1780412161368,50.69,67980.03,0.0,-0.98448,1e-05,2.67343]
[1780412161471,50.69,67980.03,0.0,-0.98448,1e-05,2.67343]
[1780412163210,50.69,67981.96,0.0,-0.98445,1e-05,2.67693]
[1780412163223,50.69,67981.96,0.0,-0.98445,1e-05,2.67693]
[1780412163245,50.69,67987.52,0.0,-0.98439,1e-05,2.6865]
[1780412164221,50.69,67999.82,0.0,-0.98425,1e-05,2.70762]
[1780412165377,50.69,67999.82,0.0,-0.98425,1e-05,2.70762]
[1780412165472,50.69,67999.82,0.0,-0.98425,1e-05,2.70762]
[1780412165478,50.69,68002.29,0.0,-0.98422,1e-05,2.71191]
[1780412166234,50.69,67998.23,0.0,-0.98427,1e-05,2.70498]
[1780412167496,50.69,67998.23,0.0,-0.98427,1e-05,2.70498]
[1780412167719,50.69,67998.23,0.0,-0.98427,1e-05,2.70498]
[1780412167726,50.69,67991.68,0.0,-0.98434,1e-05,2.6939]
[1780412167998,50.69,67991.68,0.0,-0.98434,1e-05,2.6939]
[1780412168220,50.69,67991.68,0.0,-0.98434,1e-05,2.6939]
[1780412168248,50.69,67989.0,0.0,-0.98437,1e-05,2.68933]
[1780412173784,50.69,67990.21,0.0,-0.98436,1e-05,2.69172]
[1780412173972,50.69,67990.21,0.0,-0.98436,1e-05,2.69172]
[1780412179328,50.69,67975.63,0.0,-0.98452,1e-05,2.6675]
[1780412180334,50.69,67971.07,0.0,-0.98457,1e-05,2.65986]
[1780412181550,50.69,67971.07,0.0,-0.98457,1e-05,2.65986]
[1780412181720,50.69,67971.07,0.0,-0.98457,1e-05,2.65986]
[1780412181821,50.69,67975.15,0.0,-0.98452,1e-05,2.66703]
[1780412182827,50.69,67975.15,0.0,-0.98452,1e-05,2.66703]
[1780412182970,50.69,67975.15,0.0,-0.98452,1e-05,2.66703]
[1780412182913,50.69,67986.49,0.0,-0.98439,1e-05,2.68642]
[1780412184363,50.69,67989.32,0.0,-0.98436,1e-05,2.69134]
[1780412186377,50.69,67992.46,0.0,-0.98432,1e-05,2.69687]
[1780412188645,50.69,67992.53,0.0,-0.98432,1e-05,2.69706]
[1780412188722,50.69,67992.53,0.0,-0.98432,1e-05,2.69706]
[1780412191412,50.7,68008.04,0.0,-0.98415,1e-05,2.72248]
[1780412192419,50.7,68011.8,0.0,-0.98411,1e-05,2.72902]
[1780412193426,50.7,68011.36,0.0,-0.98411,1e-05,2.72828]
[1780412194388,50.7,68011.36,0.0,-0.98411,1e-05,2.72828]
[1780412194470,50.7,68011.36,0.0,-0.98411,1e-05,2.72828]
[1780412195942,50.7,68011.35,0.0,-0.98411,1e-05,2.72829]
[1780412195982,50.7,68011.35,0.0,-0.98411,1e-05,2.72829]
[1780412196039,50.7,68013.3,0.0,-0.98409,1e-05,2.73167]
[1780412199553,50.7,68010.68,0.0,-0.98412,1e-05,2.72716]
[1780412199719,50.7,68010.68,0.0,-0.98412,1e-05,2.72716]
[1780412201481,50.7,68003.81,0.0,-0.9842,1e-05,2.71538]
[1780412202525,50.7,68003.81,0.0,-0.9842,1e-05,2.71538]
[1780412202719,50.7,68003.81,0.0,-0.9842,1e-05,2.71538]
[1780412202839,50.7,68003.81,0.0,-0.9842,1e-05,2.71538]
[1780412202971,50.7,68003.81,0.0,-0.9842,1e-05,2.71538]
[1780412203010,50.7,68001.08,0.0,-0.98423,1e-05,2.71075]
[1780412206517,50.7,68005.48,0.0,-0.98418,1e-05,2.71845]
[1780412208531,50.7,68009.58,0.0,-0.98413,1e-05,2.72559]
[1780412209538,50.7,68003.3,0.0,-0.9842,1e-05,2.71481]
[1780412210545,50.7,67994.52,0.0,-0.9843,1e-05,2.69977]
[1780412211473,50.7,67994.52,0.0,-0.9843,1e-05,2.69977]
[1780412211656,50.7,67994.52,0.0,-0.9843,1e-05,2.69977]
[1780412211719,50.7,67994.52,0.0,-0.9843,1e-05,2.69977]
[1780412211757,50.7,67989.71,0.0,-0.98435,1e-05,2.69165]
[1780412216773,50.7,67989.6,0.0,-0.98435,1e-05,2.69178]
[1780412216970,50.7,67989.6,0.0,-0.98435,1e-05,2.69178]
[1780412219705,50.7,67987.79,0.0,-0.98437,1e-05,2.68885]
[1780412219719,50.7,67987.79,0.0,-0.98437,1e-05,2.68885]
[1780412219742,50.7,67987.18,0.0,-0.98438,1e-05,2.68798]
[1780412222629,50.7,67973.06,0.0,-0.98454,1e-05,2.66407]
[1780412223636,50.7,67978.8,0.0,-0.98447,1e-05,2.67402]
[1780412225682,50.7,67980.29,0.0,-0.98445,1e-05,2.67666]
[1780412225721,50.7,67980.29,0.0,-0.98445,1e-05,2.67666]
[1780412228671,50.7,67976.15,0.0,-0.9845,1e-05,2.67005]
[1780412230690,50.7,67971.49,0.0,-0.98455,1e-05,2.66238]
[1780412232692,50.71,67971.84,0.0,-0.98454,1e-05,2.66311]
[1780412232720,50.71,67971.84,0.0,-0.98454,1e-05,2.66311]
[1780412232754,50.71,67973.32,0.0,-0.98453,1e-05,2.66574]
[1780412233836,50.71,67973.32,0.0,-0.98453,1e-05,2.66574]
[1780412233974,50.71,67973.32,0.0,-0.98453,1e-05,2.66574]
[1780412237735,50.71,67979.83,0.0,-0.98445,1e-05,2.67739]
[1780412238307,50.71,67979.83,0.0,-0.98445,1e-05,2.67739]
[1780412238423,50.71,67979.83,0.0,-0.98445,1e-05,2.67739]
[1780412238469,50.71,67979.83,0.0,-0.98445,1e-05,2.67739]
[1780412238742,50.71,67979.84,0.0,-0.98445,1e-05,2.67752]
[1780412239991,50.71,67979.84,0.0,-0.98445,1e-05,2.67752]
[1780412240034,50.71,67994.74,0.0,-0.98428,1e-05,2.70315]
[1780412240756,50.71,67990.96,0.0,-0.98432,1e-05,2.69668]
[1780412241763,50.71,67991.19,0.0,-0.98432,1e-05,2.69713]
[1780412243555,50.71,67991.51,0.0,-0.98431,1e-05,2.69775]
[1780412246803,50.71,67988.05,0.0,-0.98435,1e-05,2.69212]
[1780412249500,50.71,67988.12,0.0,-0.98435,1e-05,2.6924]
[1780412249720,50.71,67988.12,0.0,-0.98435,1e-05,2.6924]
[1780412249824,50.71,67991.72,0.0,-0.98431,1e-05,2.69864]
[1780412251491,50.71,67991.73,0.0,-0.98431,1e-05,2.69873]
[1780412251733,50.71,67991.73,0.0,-0.98431,1e-05,2.69873]
[1780412251838,50.71,67991.54,0.0,-0.98432,1e-05,2.69703]
[1780412254636,50.71,67992.59,0.0,-0.9843,1e-05,2.69896]
[1780412254721,50.71,67992.59,0.0,-0.9843,1e-05,2.69896]
[1780412257985,50.71,67990.08,0.0,-0.98433,1e-05,2.69488]
[1780412258034,50.71,67986.97,0.0,-0.98437,1e-05,2.68971]
[1780412258220,50.71,67986.97,0.0,-0.98437,1e-05,2.68971]
[1780412261266,50.72,67983.95,0.0,-0.9844,1e-05,2.68473]
[1780412261270,50.72,67983.95,0.0,-0.9844,1e-05,2.68473]
[1780412261472,50.72,67983.95,0.0,-0.9844,1e-05,2.68473]
[1780412261912,50.72,67983.25,0.0,-0.98441,1e-05,2.68363]
[1780412266946,50.72,67983.16,0.0,-0.9844,1e-05,2.68404]
[1780412267947,50.72,67983.16,0.0,-0.9844,1e-05,2.68404]
[1780412267951,50.72,67983.16,0.0,-0.9844,1e-05,2.68404]
[1780412267973,50.72,67983.16,0.0,-0.9844,1e-05,2.68404]
[1780412268000,50.72,67985.6,0.0,-0.98437,1e-05,2.68829]
[1780412271324,50.72,67986.09,0.0,-0.98437,1e-05,2.68937]
[1780412271329,50.72,67986.09,0.0,-0.98437,1e-05,2.68937]
[1780412271471,50.72,67986.09,0.0,-0.98437,1e-05,2.68937]
[1780412271982,50.72,67990.8,0.0,-0.98431,1e-05,2.69749]
[1780412273247,50.72,67991.77,0.0,-0.9843,1e-05,2.69921]
[1780412273249,50.72,67991.77,0.0,-0.9843,1e-05,2.69921]
[1780412273474,50.72,67991.77,0.0,-0.9843,1e-05,2.69921]
[1780412273996,50.72,67986.44,0.0,-0.98436,1e-05,2.69017]
[1780412278905,50.72,67987.68,0.0,-0.98435,1e-05,2.69258]
[1780412278957,50.72,67987.68,0.0,-0.98435,1e-05,2.69258]
[1780412278977,50.72,67987.68,0.0,-0.98435,1e-05,2.69258]
[1780412279030,50.72,67988.57,0.0,-0.98434,1e-05,2.69418]
[1780412281049,50.72,67984.28,0.0,-0.98438,1e-05,2.687]
[1780412281269,50.72,67984.28,0.0,-0.98438,1e-05,2.687]
[1780412281425,50.72,67984.28,0.0,-0.98438,1e-05,2.687]
[1780412281471,50.72,67984.28,0.0,-0.98438,1e-05,2.687]
[1780412282056,50.72,67980.3,0.0,-0.98443,1e-05,2.68031]
[1780412284070,50.72,67975.19,0.0,-0.98448,1e-05,2.67181]
[1780412286084,50.72,67970.62,0.0,-0.98453,1e-05,2.66429]
[1780412286418,50.72,67970.62,0.0,-0.98453,1e-05,2.66429]
[1780412286470,50.72,67970.62,0.0,-0.98453,1e-05,2.66429]
[1780412286539,50.72,67970.62,0.0,-0.98453,1e-05,2.66429]
[1780412286720,50.72,67970.62,0.0,-0.98453,1e-05,2.66429]
[1780412287092,50.72,67969.66,0.0,-0.98454,1e-05,2.66279]
[1780412289742,50.73,67967.84,0.0,-0.98456,1e-05,2.65995]
[1780412289747,50.73,67967.84,0.0,-0.98456,1e-05,2.65995]
[1780412289973,50.73,67967.84,0.0,-0.98456,1e-05,2.65995]
[1780412290113,50.73,67961.01,0.0,-0.98464,1e-05,2.64855]
[1780412291120,50.73,67961.94,0.0,-0.98463,1e-05,2.65027]
[1780412292133,50.73,67972.0,0.0,-0.98451,1e-05,2.66742]
[1780412293139,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412293197,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412293220,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412293318,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412293468,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412293619,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412293721,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412294022,50.73,67966.82,0.0,-0.98457,1e-05,2.65876]
[1780412294146,50.73,67958.46,0.0,-0.98466,1e-05,2.64479]
[1780412294222,50.73,67958.46,0.0,-0.98466,1e-05,2.64479]
[1780412295154,50.73,67951.94,0.0,-0.98473,1e-05,2.63399]
[1780412296166,50.73,67948.9,0.0,-0.98477,1e-05,2.62906]
[1780412297170,50.73,67942.11,0.0,-0.98484,1e-05,2.61788]
[1780412298177,50.73,67924.81,0.0,-0.98503,1e-05,2.58931]
[1780412299184,50.73,67917.76,0.0,-0.9851,1e-05,2.5779]
[1780412300193,50.73,67921.5,0.0,-0.98506,1e-05,2.58435]
[1780412305228,50.74,67910.11,0.0,-0.98517,1e-05,2.56685]
[1780412306237,50.74,67898.08,0.0,-0.9853,1e-05,2.54741]
[1780412307244,50.74,67902.93,0.0,-0.98525,1e-05,2.55567]
[1780412309064,50.74,67904.67,0.0,-0.98522,1e-05,2.55912]
[1780412309257,50.74,67907.97,0.0,-0.98519,1e-05,2.56454]
[1780412311272,50.75,67897.73,0.0,-0.9853,1e-05,2.54694]
[1780412312279,50.75,67895.3,0.0,-0.98533,1e-05,2.54328]
[1780412314297,50.75,67891.44,0.0,-0.98536,1e-05,2.53763]
[1780412319332,50.76,67890.97,0.0,-0.98536,1e-05,2.53854]
[1780412320339,50.76,67895.58,0.0,-0.98531,1e-05,2.54639]
[1780412321346,50.76,67910.37,0.0,-0.98514,1e-05,2.57097]
[1780412322353,50.76,67917.2,0.0,-0.98507,1e-05,2.58251]
[1780412323360,50.76,67913.97,0.0,-0.9851,1e-05,2.57743]
[1780412327464,50.76,67916.04,0.0,-0.98507,1e-05,2.58163]
[1780412327471,50.76,67916.04,0.0,-0.98507,1e-05,2.58163]
[1780412327563,50.77,67917.19,0.0,-0.98506,1e-05,2.58378]
[1780412330081,50.77,67919.12,0.0,-0.98504,1e-05,2.58722]
[1780412330221,50.77,67920.55,0.0,-0.98502,1e-05,2.59007]
[1780412332423,50.77,67924.36,0.0,-0.98497,1e-05,2.59686]
[1780412333430,50.77,67928.9,0.0,-0.98492,1e-05,2.60463]
[1780412334836,50.77,67928.9,0.0,-0.98492,1e-05,2.60463]
[1780412334846,50.77,67928.9,0.0,-0.98492,1e-05,2.60463]
[1780412334976,50.77,67928.9,0.0,-0.98492,1e-05,2.60463]
[1780412335076,50.77,67927.03,0.0,-0.98494,1e-05,2.60196]
[1780412337992,50.77,67925.79,0.0,-0.98495,1e-05,2.60011]
[1780412338015,50.77,67926.44,0.0,-0.98494,1e-05,2.60142]
[1780412338222,50.77,67926.44,0.0,-0.98494,1e-05,2.60142]
[1780412338444,50.77,67926.44,0.0,-0.98494,1e-05,2.60142]
[1780412338471,50.77,67926.44,0.0,-0.98494,1e-05,2.60142]
[1780412339471,50.78,67922.17,0.0,-0.98499,1e-05,2.59477]
[1780412340480,50.78,67913.1,0.0,-0.98508,1e-05,2.58]
[1780412341487,50.78,67897.28,0.0,-0.98525,1e-05,2.55426]
[1780412342494,50.78,67879.0,0.0,-0.98545,1e-05,2.52476]
[1780412343501,50.78,67882.31,0.0,-0.98541,1e-05,2.53049]
[1780412347529,50.79,67877.2,0.0,-0.98545,1e-05,2.52356]
[1780412348536,50.79,67886.84,0.0,-0.98535,1e-05,2.54004]
[1780412349543,50.79,67882.03,0.0,-0.98539,1e-05,2.53299]
[1780412350550,50.8,67877.61,0.0,-0.98543,1e-05,2.5266]
[1780412351805,50.8,67873.68,0.0,-0.98547,1e-05,2.52103]
[1780412352564,50.8,67864.24,0.0,-0.98556,1e-05,2.50658]
[1780412353580,50.8,67866.74,0.0,-0.98554,1e-05,2.51048]
[1780412354579,50.81,67872.51,0.0,-0.98547,1e-05,2.52064]
[1780412357600,50.82,67880.36,0.0,-0.98537,1e-05,2.53581]
[1780412358607,50.82,67881.53,0.0,-0.98536,1e-05,2.5385]
[1780412359706,50.82,67881.53,0.0,-0.98536,1e-05,2.5385]
[1780412359722,50.82,67881.53,0.0,-0.98536,1e-05,2.5385]
[1780412359827,50.82,67881.53,0.0,-0.98536,1e-05,2.5385]
[1780412359974,50.82,67881.53,0.0,-0.98536,1e-05,2.5385]
[1780412360075,50.83,67880.65,0.0,-0.98535,1e-05,2.53863]
[1780412363265,50.83,67879.12,0.0,-0.98536,1e-05,2.53769]
[1780412363394,50.83,67879.12,0.0,-0.98536,1e-05,2.53769]
[1780412363469,50.83,67879.12,0.0,-0.98536,1e-05,2.53769]
[1780412363642,50.84,67878.24,0.0,-0.98536,1e-05,2.53704]
[1780412366188,50.84,67878.96,0.0,-0.98535,1e-05,2.539]
[1780412366220,50.84,67878.96,0.0,-0.98535,1e-05,2.539]
[1780412366218,50.85,67881.09,0.0,-0.98532,1e-05,2.54402]
[1780412366470,50.85,67881.09,0.0,-0.98532,1e-05,2.54402]
[1780412370376,50.85,67879.72,0.0,-0.98532,1e-05,2.5441]
[1780412370433,50.85,67879.72,0.0,-0.98532,1e-05,2.5441]
[1780412370470,50.85,67879.72,0.0,-0.98532,1e-05,2.5441]
[1780412370691,50.86,67878.12,0.0,-0.98533,1e-05,2.54227]
[1780412375127,50.87,67878.03,0.0,-0.98532,1e-05,2.54306]
[1780412375221,50.87,67878.03,0.0,-0.98532,1e-05,2.54306]
[1780412375251,50.87,67878.03,0.0,-0.98532,1e-05,2.54306]
[1780412375228,50.87,67877.36,0.0,-0.98532,1e-05,2.54352]
[1780412375471,50.87,67877.36,0.0,-0.98532,1e-05,2.54352]
[1780412377222,50.87,67879.14,0.0,-0.9853,1e-05,2.54642]
[1780412376733,50.88,67885.7,0.0,-0.98522,1e-05,2.55791]
[1780412377476,50.88,67885.7,0.0,-0.98522,1e-05,2.55791]
[1780412377523,50.88,67885.7,0.0,-0.98522,1e-05,2.55791]
[1780412377723,50.88,67885.7,0.0,-0.98522,1e-05,2.55791]
[1780412377741,50.88,67883.99,0.0,-0.98524,1e-05,2.55586]
[1780412380286,50.89,67883.12,0.0,-0.98524,1e-05,2.55595]
[1780412380473,50.89,67883.12,0.0,-0.98524,1e-05,2.55595]
[1780412383003,50.89,67884.33,0.0,-0.98521,1e-05,2.55943]
[1780412383219,50.89,67884.33,0.0,-0.98521,1e-05,2.55943]
[1780412383102,50.9,67892.11,0.0,-0.98513,1e-05,2.57294]
[1780412383440,50.9,67892.11,0.0,-0.98513,1e-05,2.57294]
[1780412383470,50.9,67892.11,0.0,-0.98513,1e-05,2.57294]
[1780412383784,50.9,67895.57,0.0,-0.98508,1e-05,2.57936]
[1780412386564,50.9,67893.62,0.0,-0.9851,1e-05,2.57686]
[1780412386720,50.9,67893.62,0.0,-0.9851,1e-05,2.57686]
[1780412387179,50.9,67893.62,0.0,-0.9851,1e-05,2.57686]
[1780412387221,50.9,67893.62,0.0,-0.9851,1e-05,2.57686]
[1780412386805,50.91,67890.32,0.0,-0.98513,1e-05,2.57288]
[1780412387811,50.91,67890.25,0.0,-0.98512,1e-05,2.57349]
[1780412390248,50.91,67891.22,0.0,-0.98511,1e-05,2.57581]
[1780412390471,50.92,67891.86,0.0,-0.98509,1e-05,2.57758]
[1780412390833,50.92,67895.81,0.0,-0.98505,1e-05,2.5848]
[1780412392847,50.92,67900.99,0.0,-0.98498,1e-05,2.59476]
[1780412393887,50.92,67900.99,0.0,-0.98498,1e-05,2.59476]
[1780412393972,50.92,67900.99,0.0,-0.98498,1e-05,2.59476]
[1780412394061,50.93,67905.47,0.0,-0.98493,1e-05,2.60286]
[1780412394636,50.93,67905.47,0.0,-0.98493,1e-05,2.60286]
[1780412394720,50.93,67905.47,0.0,-0.98493,1e-05,2.60286]
[1780412394860,50.93,67905.54,0.0,-0.98492,1e-05,2.60365]
[1780412396874,50.94,67908.8,0.0,-0.98488,1e-05,2.6104]
[1780412397535,50.94,67908.8,0.0,-0.98488,1e-05,2.6104]
[1780412397722,50.94,67908.8,0.0,-0.98488,1e-05,2.6104]
[1780412398889,50.94,67900.93,0.0,-0.98495,1e-05,2.59867]
[1780412399897,50.94,67900.36,0.0,-0.98496,1e-05,2.59743]
[1780412401119,50.99,67894.01,0.0,-0.98494,1e-05,2.60039]
[1780412401916,51.05,67890.64,0.0,-0.98489,1e-05,2.60819]
[1780412402923,51.1,67902.46,0.0,-0.98467,1e-05,2.64111]
[1780412403930,51.15,67907.14,0.0,-0.98453,1e-05,2.66165]
[1780412404954,51.15,67907.14,0.0,-0.98453,1e-05,2.66165]
[1780412404974,51.15,67907.14,0.0,-0.98453,1e-05,2.66165]
[1780412405002,51.2,67909.47,0.0,-0.98442,1e-05,2.67792]
[1780412405608,51.2,67909.47,0.0,-0.98442,1e-05,2.67792]
[1780412405723,51.2,67909.47,0.0,-0.98442,1e-05,2.67792]
[1780412407635,51.3,67906.78,0.0,-0.98429,1e-05,2.69731]
[1780412407720,51.3,67906.78,0.0,-0.98429,1e-05,2.69731]
[1780412407964,51.35,67899.24,0.0,-0.98429,1e-05,2.69619]
[1780412408439,51.35,67899.24,0.0,-0.98429,1e-05,2.69619]
[1780412408469,51.35,67899.24,0.0,-0.98429,1e-05,2.69619]
[1780412408970,51.39,67901.41,0.0,-0.98419,1e-05,2.71131]
[1780412409981,51.44,67911.22,0.0,-0.984,1e-05,2.7395]
[1780412410988,51.44,67906.95,0.0,-0.98405,1e-05,2.73221]
[1780412411399,51.44,67906.95,0.0,-0.98405,1e-05,2.73221]
[1780412411470,51.44,67906.95,0.0,-0.98405,1e-05,2.73221]
[1780412411994,51.48,67904.04,0.0,-0.98401,1e-05,2.73845]
[1780412413005,51.53,67900.38,0.0,-0.98398,1e-05,2.74302]
[1780412413687,51.53,67900.38,0.0,-0.98398,1e-05,2.74302]
[1780412413730,51.53,67900.38,0.0,-0.98398,1e-05,2.74302]
[1780412413924,51.53,67900.38,0.0,-0.98398,1e-05,2.74302]
[1780412413972,51.53,67900.38,0.0,-0.98398,1e-05,2.74302]
[1780412414010,51.57,67896.8,0.0,-0.98394,1e-05,2.74759]
[1780412415028,51.61,67899.26,0.0,-0.98384,1e-05,2.76241]
[1780412416143,51.61,67899.26,0.0,-0.98384,1e-05,2.76241]
[1780412416221,51.61,67899.26,0.0,-0.98384,1e-05,2.76241]
[1780412416273,51.69,67902.73,0.0,-0.98366,1e-05,2.78915]
[1780412419000,51.7,67902.19,0.0,-0.98366,1e-05,2.78923]
[1780412419223,51.7,67902.19,0.0,-0.98366,1e-05,2.78923]
[1780412420291,51.71,67902.18,0.0,-0.98365,1e-05,2.79122]
[1780412420343,51.71,67902.71,0.0,-0.98364,1e-05,2.79213]
[1780412421335,51.71,67902.71,0.0,-0.98364,1e-05,2.79213]
[1780412421071,51.71,67911.22,0.0,-0.98354,1e-05,2.80785]
[1780412421473,51.71,67911.22,0.0,-0.98354,1e-05,2.80785]
[1780412423039,51.71,67912.47,0.0,-0.98351,1e-05,2.81102]
[1780412423223,51.71,67912.47,0.0,-0.98351,1e-05,2.81102]
[1780412423242,51.72,67905.5,0.0,-0.98358,1e-05,2.80088]
[1780412423459,51.72,67905.5,0.0,-0.98358,1e-05,2.80088]
[1780412423473,51.72,67905.5,0.0,-0.98358,1e-05,2.80088]
[1780412424091,51.72,67892.96,0.0,-0.98373,1e-05,2.77925]
[1780412425100,51.73,67890.76,0.0,-0.98375,1e-05,2.77645]
[1780412426108,51.73,67889.13,0.0,-0.98376,1e-05,2.77467]
[1780412427882,51.73,67887.05,0.0,-0.98377,1e-05,2.77211]
[1780412427978,51.73,67887.05,0.0,-0.98377,1e-05,2.77211]
[1780412429129,51.74,67881.44,0.0,-0.98382,1e-05,2.76454]
[1780412430136,51.79,67877.44,0.0,-0.98379,1e-05,2.76899]
[1780412430486,51.79,67877.44,0.0,-0.98379,1e-05,2.76899]
[1780412430494,51.79,67877.44,0.0,-0.98379,1e-05,2.76899]
[1780412430727,51.79,67877.44,0.0,-0.98379,1e-05,2.76899]
[1780412431143,51.79,67876.91,0.0,-0.98381,1e-05,2.76661]
[1780412432152,51.83,67871.19,0.0,-0.9838,1e-05,2.76802]
[1780412434045,51.87,67871.91,0.0,-0.98372,1e-05,2.77944]
[1780412434221,51.87,67871.91,0.0,-0.98372,1e-05,2.77944]
[1780412437576,51.89,67871.83,0.0,-0.98369,1e-05,2.78332]
[1780412437722,51.89,67871.83,0.0,-0.98369,1e-05,2.78332]
[1780412438194,51.89,67873.62,0.0,-0.98366,1e-05,2.7874]
[1780412438854,51.89,67873.62,0.0,-0.98366,1e-05,2.7874]
[1780412438987,51.89,67873.62,0.0,-0.98366,1e-05,2.7874]
[1780412441215,51.9,67876.49,0.0,-0.98361,1e-05,2.79531]
[1780412442179,51.9,67876.49,0.0,-0.98361,1e-05,2.79531]
[1780412442221,51.9,67876.49,0.0,-0.98361,1e-05,2.79531]
[1780412442624,51.91,67878.03,0.0,-0.98359,1e-05,2.79894]
[1780412442658,51.91,67878.03,0.0,-0.98359,1e-05,2.79894]
[1780412443229,51.91,67886.87,0.0,-0.98348,1e-05,2.81518]
[1780412444236,51.92,67890.82,0.0,-0.98342,1e-05,2.82297]
[1780412444719,51.92,67890.82,0.0,-0.98342,1e-05,2.82297]
[1780412444983,51.92,67890.82,0.0,-0.98342,1e-05,2.82297]
[1780412446136,51.92,67891.22,0.0,-0.98341,1e-05,2.8246]
[1780412446223,51.92,67891.22,0.0,-0.98341,1e-05,2.8246]
[1780412446254,51.92,67889.02,0.0,-0.98343,1e-05,2.82171]
[1780412447981,51.93,67887.49,0.0,-0.98344,1e-05,2.82]
[1780412448224,51.93,67887.49,0.0,-0.98344,1e-05,2.82]
[1780412448264,51.93,67882.58,0.0,-0.98349,1e-05,2.81244]
[1780412449271,51.93,67878.92,0.0,-0.98353,1e-05,2.80706]
[1780412450778,51.94,67879.14,0.0,-0.98352,1e-05,2.8084]
[1780412450976,51.94,67879.14,0.0,-0.98352,1e-05,2.8084]
[1780412451285,51.94,67877.96,0.0,-0.98353,1e-05,2.80732]
[1780412451962,51.94,67877.96,0.0,-0.98353,1e-05,2.80732]
[1780412451971,51.94,67877.96,0.0,-0.98353,1e-05,2.80732]
[1780412452292,51.95,67873.34,0.0,-0.98358,1e-05,2.80031]
[1780412453299,51.95,67865.26,0.0,-0.98366,1e-05,2.78738]
[1780412454307,51.95,67863.88,0.0,-0.98367,1e-05,2.786]
[1780412456552,51.96,67865.22,0.0,-0.98364,1e-05,2.79028]
[1780412456631,51.96,67865.22,0.0,-0.98364,1e-05,2.79028]
[1780412456722,51.96,67865.22,0.0,-0.98364,1e-05,2.79028]
[1780412457328,51.97,67864.84,0.0,-0.98364,1e-05,2.79061]
[1780412458335,51.97,67867.66,0.0,-0.9836,1e-05,2.79645]
[1780412459066,51.97,67867.66,0.0,-0.9836,1e-05,2.79645]
[1780412459225,51.97,67867.66,0.0,-0.9836,1e-05,2.79645]
[1780412459342,51.97,67869.36,0.0,-0.98357,1e-05,2.80034]
[1780412460285,51.97,67869.36,0.0,-0.98357,1e-05,2.80034]
[1780412460470,51.98,67869.74,0.0,-0.98356,1e-05,2.80196]
[1780412461356,51.98,67865.76,0.0,-0.9836,1e-05,2.79607]
[1780412464172,51.98,67865.09,0.0,-0.9836,1e-05,2.79589]
[1780412464220,51.98,67865.09,0.0,-0.9836,1e-05,2.79589]
[1780412464270,51.99,67868.0,0.0,-0.98356,1e-05,2.80284]
[1780412465391,52.0,67872.65,0.0,-0.9835,1e-05,2.81182]
[1780412466438,52.0,67872.65,0.0,-0.9835,1e-05,2.81182]
[1780412466470,52.0,67872.65,0.0,-0.9835,1e-05,2.81182]
[1780412466571,52.0,67874.82,0.0,-0.98346,1e-05,2.81651]
[1780412468305,52.0,67874.82,0.0,-0.98346,1e-05,2.81651]
[1780412468470,52.01,67875.47,0.0,-0.98344,1e-05,2.81951]
[1780412468548,52.01,67869.94,0.0,-0.98351,1e-05,2.80995]
[1780412469419,52.01,67860.25,0.0,-0.98361,1e-05,2.79421]
[1780412470426,52.01,67857.0,0.0,-0.98364,1e-05,2.78961]
[1780412471436,52.01,67847.99,0.0,-0.98375,1e-05,2.77418]
[1780412472443,52.02,67833.35,0.0,-0.98391,1e-05,2.75022]
[1780412473450,52.04,67837.66,0.0,-0.98381,1e-05,2.76403]
[1780412474457,52.05,67839.46,0.0,-0.98379,1e-05,2.76743]
[1780412476368,52.06,67830.02,0.0,-0.98387,1e-05,2.75513]
[1780412476499,52.06,67819.21,0.0,-0.98399,1e-05,2.73682]
[1780412477484,52.06,67824.31,0.0,-0.98394,1e-05,2.74545]
[1780412478490,52.09,67826.28,0.0,-0.98387,1e-05,2.75592]
[1780412479498,52.09,67822.17,0.0,-0.98391,1e-05,2.74929]
[1780412480505,52.09,67815.57,0.0,-0.98398,1e-05,2.73847]
[1780412481515,52.09,67810.68,0.0,-0.98403,1e-05,2.73058]
[1780412482519,52.1,67812.36,0.0,-0.98401,1e-05,2.73379]
[1780412483526,52.1,67809.91,0.0,-0.98404,1e-05,2.73003]
[1780412484674,52.1,67809.91,0.0,-0.98404,1e-05,2.73003]
[1780412484675,52.1,67800.24,0.0,-0.98414,1e-05,2.71415]
[1780412485542,52.12,67811.02,0.0,-0.984,1e-05,2.73631]
[1780412486549,52.12,67806.09,0.0,-0.98405,1e-05,2.72837]
[1780412488051,52.12,67806.09,0.0,-0.98405,1e-05,2.72837]
[1780412488127,52.13,67805.38,0.0,-0.98403,1e-05,2.73093]
[1780412488563,52.13,67807.87,0.0,-0.984,1e-05,2.7355]
[1780412489570,52.13,67805.9,0.0,-0.98402,1e-05,2.73255]
[1780412492167,52.14,67804.62,0.0,-0.98403,1e-05,2.73076]
[1780412492380,52.14,67804.62,0.0,-0.98403,1e-05,2.73076]
[1780412492224,52.14,67803.56,0.0,-0.98405,1e-05,2.72789]
[1780412492604,52.14,67793.73,0.0,-0.98416,1e-05,2.71138]
[1780412493609,52.14,67793.7,0.0,-0.98415,1e-05,2.71211]
[1780412494620,52.14,67798.1,0.0,-0.9841,1e-05,2.7199]
[1780412496219,52.14,67798.1,0.0,-0.9841,1e-05,2.7199]
[1780412496266,52.15,67803.56,0.0,-0.98404,1e-05,2.72985]
[1780412497637,52.15,67806.21,0.0,-0.984,1e-05,2.73468]
[1780412498481,52.15,67806.21,0.0,-0.984,1e-05,2.73468]
[1780412498719,52.15,67806.21,0.0,-0.984,1e-05,2.73468]
[1780412499657,52.15,67825.39,0.0,-0.98378,1e-05,2.7679]
[1780412500662,52.15,67829.57,0.0,-0.98373,1e-05,2.77533]
[1780412501670,52.15,67818.7,0.0,-0.98385,1e-05,2.75714]
[1780412502678,52.15,67819.5,0.0,-0.98384,1e-05,2.75882]
[1780412503683,52.16,67823.79,0.0,-0.98379,1e-05,2.76643]
[1780412504857,52.16,67813.7,0.0,-0.9839,1e-05,2.74962]
[1780412505470,52.16,67813.7,0.0,-0.9839,1e-05,2.74962]
[1780412505698,52.16,67814.78,0.0,-0.98389,1e-05,2.75178]
[1780412506843,52.16,67818.03,0.0,-0.98385,1e-05,2.75763]
[1780412509472,52.16,67818.81,0.0,-0.98384,1e-05,2.7596]
[1780412509726,52.16,67824.31,0.0,-0.98377,1e-05,2.76927]
[1780412511741,52.17,67822.55,0.0,-0.98379,1e-05,2.76687]
[1780412513754,52.17,67815.33,0.0,-0.98387,1e-05,2.75523]
[1780412514761,52.17,67806.02,0.0,-0.98397,1e-05,2.73981]
[1780412515769,52.17,67806.76,0.0,-0.98396,1e-05,2.74141]
[1780412517045,52.17,67806.76,0.0,-0.98396,1e-05,2.74141]
[1780412517234,52.17,67806.76,0.0,-0.98396,1e-05,2.74141]
[1780412519798,52.18,67797.5,0.0,-0.98405,1e-05,2.7272]
[1780412520804,52.18,67797.85,0.0,-0.98405,1e-05,2.72817]
[1780412522192,52.18,67804.35,0.0,-0.98397,1e-05,2.73949]
[1780412522820,52.18,67798.17,0.0,-0.98404,1e-05,2.72943]
[1780412523827,52.18,67794.45,0.0,-0.98408,1e-05,2.72355]
[1780412524834,52.18,67800.3,0.0,-0.98401,1e-05,2.73377]
[1780412525475,52.18,67800.3,0.0,-0.98401,1e-05,2.73377]
[1780412525841,52.19,67800.86,0.0,-0.984,1e-05,2.73508]
[1780412526902,52.19,67796.9,0.0,-0.98404,1e-05,2.72877]
[1780412527892,52.19,67764.54,0.0,-0.9844,1e-05,2.67512]
[1780412528898,52.19,67765.48,0.0,-0.98438,1e-05,2.67713]
[1780412529905,52.19,67769.29,0.0,-0.98434,1e-05,2.68391]
[1780412531167,52.19,67783.25,0.0,-0.98418,1e-05,2.70761]
[1780412531920,52.2,67785.77,0.0,-0.98415,1e-05,2.71223]
[1780412533933,52.2,67791.43,0.0,-0.98408,1e-05,2.72252]
[1780412534941,52.2,67792.14,0.0,-0.98407,1e-05,2.72409]
[1780412537912,52.2,67792.15,0.0,-0.98407,1e-05,2.72485]
[1780412537971,52.2,67792.15,0.0,-0.98407,1e-05,2.72485]
[1780412538969,52.21,67799.85,0.0,-0.98398,1e-05,2.73856]
[1780412539998,52.21,67804.85,0.0,-0.98392,1e-05,2.74735]
[1780412540995,52.21,67825.94,0.0,-0.98368,1e-05,2.78351]
[1780412542000,52.21,67844.01,0.0,-0.98347,1e-05,2.81477]
[1780412543287,52.21,67844.01,0.0,-0.98347,1e-05,2.81477]
[1780412543303,52.21,67841.35,0.0,-0.9835,1e-05,2.81041]
[1780412544035,52.21,67821.26,0.0,-0.98372,1e-05,2.77625]
[1780412545041,52.21,67817.42,0.0,-0.98377,1e-05,2.77]
[1780412547025,52.21,67815.03,0.0,-0.98379,1e-05,2.76623]
[1780412547055,52.22,67812.03,0.0,-0.98382,1e-05,2.76144]
[1780412548062,52.22,67815.87,0.0,-0.98378,1e-05,2.76827]
[1780412549222,52.22,67815.87,0.0,-0.98378,1e-05,2.76827]
[1780412549324,52.22,67815.43,0.0,-0.98378,1e-05,2.76811]
[1780412552090,52.22,67818.99,0.0,-0.98374,1e-05,2.77329]
[1780412556291,52.23,67821.23,0.0,-0.98371,1e-05,2.77797]
[1780412556475,52.23,67821.23,0.0,-0.98371,1e-05,2.77797]
[1780412559146,52.23,67814.5,0.0,-0.98378,1e-05,2.76765]
[1780412560153,52.23,67797.46,0.0,-0.98397,1e-05,2.73908]
[1780412562167,52.23,67795.84,0.0,-0.98398,1e-05,2.737]
[1780412563205,52.23,67795.84,0.0,-0.98398,1e-05,2.737]
[1780412563302,52.23,67795.84,0.0,-0.98398,1e-05,2.737]
[1780412566196,52.24,67797.45,0.0,-0.98396,1e-05,2.74112]
[1780412567315,52.24,67797.45,0.0,-0.98396,1e-05,2.74112]
[1780412567470,52.24,67797.45,0.0,-0.98396,1e-05,2.74112]
[1780412567411,52.24,67793.34,0.0,-0.984,1e-05,2.73489]
[1780412569384,52.24,67793.81,0.0,-0.98399,1e-05,2.73568]
[1780412569471,52.24,67793.81,0.0,-0.98399,1e-05,2.73568]
[1780412569486,52.24,67794.06,0.0,-0.98398,1e-05,2.73681]
[1780412571532,52.25,67794.05,0.0,-0.98398,1e-05,2.73715]
[1780412571719,52.25,67794.05,0.0,-0.98398,1e-05,2.73715]
[1780412573248,52.25,67782.15,0.0,-0.98411,1e-05,2.71785]
[1780412574255,52.25,67775.78,0.0,-0.98418,1e-05,2.70754]
[1780412575262,52.25,67776.44,0.0,-0.98417,1e-05,2.70903]
[1780412576269,52.25,67776.18,0.0,-0.98417,1e-05,2.70899]
[1780412576667,52.25,67776.18,0.0,-0.98417,1e-05,2.70899]
[1780412576720,52.25,67776.18,0.0,-0.98417,1e-05,2.70899]
[1780412577498,52.25,67776.18,0.0,-0.98417,1e-05,2.70899]
[1780412577719,52.26,67776.54,0.0,-0.98416,1e-05,2.70999]
[1780412578283,52.26,67768.87,0.0,-0.98424,1e-05,2.69759]
[1780412580306,52.26,67762.4,0.0,-0.98431,1e-05,2.68763]
[1780412581506,52.26,67762.4,0.0,-0.98431,1e-05,2.68763]
[1780412581510,52.26,67744.11,0.0,-0.98451,1e-05,2.65824]
[1780412582312,52.26,67736.03,0.0,-0.98459,1e-05,2.64496]
[1780412583320,52.28,67743.17,0.0,-0.98448,1e-05,2.66146]
[1780412584222,52.28,67743.17,0.0,-0.98448,1e-05,2.66146]
[1780412584327,52.3,67746.94,0.0,-0.98441,1e-05,2.67257]
[1780412585334,52.32,67747.12,0.0,-0.98438,1e-05,2.67748]
[1780412586341,52.36,67743.82,0.0,-0.98435,1e-05,2.68075]
[1780412588355,52.38,67758.41,0.0,-0.98416,1e-05,2.70932]
[1780412589362,52.39,67764.15,0.0,-0.98407,1e-05,2.72351]
[1780412593398,52.4,67741.13,0.0,-0.98431,1e-05,2.68626]
[1780412593893,52.4,67741.13,0.0,-0.98431,1e-05,2.68626]
[1780412594405,52.4,67719.93,0.0,-0.98454,1e-05,2.65169]
[1780412595429,52.4,67720.46,0.0,-0.98453,1e-05,2.65298]
[1780412596436,52.4,67720.35,0.0,-0.98454,1e-05,2.65281]
[1780412597134,52.4,67720.35,0.0,-0.98454,1e-05,2.65281]
[1780412597443,52.4,67727.82,0.0,-0.98445,1e-05,2.66556]
[1780412599468,52.41,67730.67,0.0,-0.98441,1e-05,2.67121]
[1780412600476,52.41,67740.09,0.0,-0.98431,1e-05,2.68677]
[1780412601482,52.41,67740.97,0.0,-0.98429,1e-05,2.68913]
[1780412602490,52.41,67737.87,0.0,-0.98433,1e-05,2.68442]
[1780412604505,52.42,67727.49,0.0,-0.98443,1e-05,2.66815]
[1780412605512,52.42,67730.9,0.0,-0.98439,1e-05,2.67423]
[1780412606519,52.42,67740.05,0.0,-0.98429,1e-05,2.68981]
[1780412607526,52.42,67745.23,0.0,-0.98423,1e-05,2.69883]
[1780412608533,52.42,67748.4,0.0,-0.98419,1e-05,2.7045]
[1780412609540,52.43,67737.45,0.0,-0.98431,1e-05,2.68673]
[1780412610547,52.43,67728.62,0.0,-0.9844,1e-05,2.67256]
[1780412611554,52.43,67722.5,0.0,-0.98448,1e-05,2.6615]
[1780412612561,52.43,67714.62,0.0,-0.98456,1e-05,2.64904]
[1780412613576,52.43,67715.05,0.0,-0.98455,1e-05,2.65024]
[1780412614584,52.44,67728.2,0.0,-0.9844,1e-05,2.67234]
[1780412615586,52.44,67729.28,0.0,-0.98439,1e-05,2.67457]
[1780412621140,52.45,67729.97,0.0,-0.98437,1e-05,2.67751]
[1780412621144,52.45,67729.97,0.0,-0.98437,1e-05,2.67751]
[1780412622636,52.45,67733.9,0.0,-0.98432,1e-05,2.68533]
[1780412625162,52.45,67732.26,0.0,-0.98433,1e-05,2.68304]
[1780412625202,52.46,67729.08,0.0,-0.98436,1e-05,2.67865]
[1780412625658,52.46,67723.82,0.0,-0.98442,1e-05,2.66998]
[1780412627672,52.46,67734.81,0.0,-0.98429,1e-05,2.68902]
[1780412628679,52.46,67741.61,0.0,-0.98421,1e-05,2.70075]
[1780412629686,52.46,67729.06,0.0,-0.98435,1e-05,2.68038]
[1780412630686,52.46,67729.06,0.0,-0.98435,1e-05,2.68038]
[1780412630720,52.46,67729.06,0.0,-0.98435,1e-05,2.68038]
[1780412631443,52.46,67729.06,0.0,-0.98435,1e-05,2.68038]
[1780412631471,52.46,67729.06,0.0,-0.98435,1e-05,2.68038]
[1780412631544,52.47,67724.37,0.0,-0.98439,1e-05,2.67348]
[1780412631939,52.47,67724.37,0.0,-0.98439,1e-05,2.67348]
[1780412631980,52.47,67724.37,0.0,-0.98439,1e-05,2.67348]
[1780412631995,52.47,67722.66,0.0,-0.98441,1e-05,2.67111]
[1780412632707,52.47,67715.76,0.0,-0.98449,1e-05,2.65976]
[1780412634312,52.47,67715.76,0.0,-0.98449,1e-05,2.65976]
[1780412634471,52.47,67715.76,0.0,-0.98449,1e-05,2.65976]
[1780412634542,52.47,67716.42,0.0,-0.98447,1e-05,2.66177]
[1780412635728,52.47,67720.14,0.0,-0.98443,1e-05,2.66835]
[1780412636735,52.48,67728.83,0.0,-0.98433,1e-05,2.68314]
[1780412637720,52.48,67728.83,0.0,-0.98433,1e-05,2.68314]
[1780412637819,52.48,67732.42,0.0,-0.98428,1e-05,2.68996]
[1780412639338,52.48,67732.42,0.0,-0.98428,1e-05,2.68996]
[1780412639469,52.48,67732.42,0.0,-0.98428,1e-05,2.68996]
[1780412639571,52.48,67732.61,0.0,-0.98428,1e-05,2.69069]
[1780412640786,52.48,67735.37,0.0,-0.98425,1e-05,2.69527]
[1780412640976,52.48,67735.37,0.0,-0.98425,1e-05,2.69527]
[1780412641069,52.48,67729.27,0.0,-0.98431,1e-05,2.68599]
[1780412641822,52.48,67745.19,0.0,-0.98414,1e-05,2.71242]
[1780412642811,52.5,67763.75,0.0,-0.9839,1e-05,2.7477]
[1780412643829,52.5,67772.53,0.0,-0.9838,1e-05,2.76288]
[1780412644828,52.5,67781.72,0.0,-0.98369,1e-05,2.77875]
[1780412645835,52.51,67780.31,0.0,-0.9837,1e-05,2.77692]
[1780412647471,52.51,67772.4,0.0,-0.98379,1e-05,2.76379]
[1780412647849,52.51,67773.22,0.0,-0.98378,1e-05,2.76547]
[1780412649863,52.51,67779.17,0.0,-0.98371,1e-05,2.77611]
[1780412650870,52.51,67788.17,0.0,-0.98361,1e-05,2.79167]
[1780412651877,52.51,67796.24,0.0,-0.98351,1e-05,2.80568]
[1780412652884,52.51,67807.78,0.0,-0.98338,1e-05,2.82568]
[1780412653891,52.51,67815.58,0.0,-0.98329,1e-05,2.8391]
[1780412654898,52.52,67815.67,0.0,-0.98328,1e-05,2.83961]
[1780412655905,52.52,67820.38,0.0,-0.98323,1e-05,2.8479]
[1780412656912,52.52,67833.04,0.0,-0.98308,1e-05,2.86985]
[1780412657921,52.52,67848.58,0.0,-0.9829,1e-05,2.89723]
[1780412658928,52.52,67845.03,0.0,-0.98294,1e-05,2.89102]
[1780412659935,52.52,67838.29,0.0,-0.98302,1e-05,2.87939]
[1780412660942,52.52,67844.52,0.0,-0.98294,1e-05,2.89036]
[1780412662956,52.52,67838.14,0.0,-0.98302,1e-05,2.87938]
[1780412663963,52.52,67836.59,0.0,-0.98303,1e-05,2.87678]
[1780412665978,52.52,67842.12,0.0,-0.98297,1e-05,2.88662]
[1780412666984,52.52,67832.49,0.0,-0.98308,1e-05,2.86992]
[1780412667998,52.52,67832.39,0.0,-0.98308,1e-05,2.86986]
[1780412668999,52.52,67842.97,0.0,-0.98296,1e-05,2.88841]
[1780412670014,52.52,67839.17,0.0,-0.983,1e-05,2.88186]
[1780412671015,52.52,67823.38,0.0,-0.98319,1e-05,2.853]
[1780412672028,52.52,67821.37,0.0,-0.98321,1e-05,2.84966]
[1780412676057,52.52,67836.04,0.0,-0.98304,1e-05,2.8757]
[1780412677065,52.53,67844.37,0.0,-0.98294,1e-05,2.89034]
[1780412678072,52.53,67846.66,0.0,-0.98291,1e-05,2.89442]
[1780412682101,52.53,67856.89,0.0,-0.98279,1e-05,2.91263]
[1780412683109,52.53,67859.6,0.0,-0.98276,1e-05,2.91744]
[1780412684116,52.53,67856.48,0.0,-0.98279,1e-05,2.91198]
[1780412685123,52.53,67852.2,0.0,-0.98284,1e-05,2.9045]
[1780412686130,52.53,67841.32,0.0,-0.98297,1e-05,2.88551]
[1780412687137,52.53,67832.69,0.0,-0.98307,1e-05,2.87056]
[1780412688144,52.53,67833.59,0.0,-0.98306,1e-05,2.87224]
[1780412689150,52.53,67837.12,0.0,-0.98302,1e-05,2.87849]
[1780412692175,52.53,67825.93,0.0,-0.98315,1e-05,2.85934]
[1780412693181,52.53,67813.97,0.0,-0.98329,1e-05,2.83879]
[1780412694188,52.53,67806.18,0.0,-0.98338,1e-05,2.82555]
[1780412695195,52.53,67800.98,0.0,-0.98343,1e-05,2.81682]
[1780412697209,52.53,67798.92,0.0,-0.98346,1e-05,2.8137]
[1780412699223,52.54,67803.75,0.0,-0.9834,1e-05,2.82239]
[1780412700244,52.54,67811.16,0.0,-0.98331,1e-05,2.83533]
[1780412701249,52.54,67822.32,0.0,-0.98318,1e-05,2.85477]
[1780412702297,52.54,67828.53,0.0,-0.98311,1e-05,2.86567]
[1780412704309,52.54,67838.49,0.0,-0.98299,1e-05,2.88324]
[1780412705339,52.54,67848.29,0.0,-0.98287,1e-05,2.90046]
[1780412706332,52.54,67859.06,0.0,-0.98274,1e-05,2.91944]
[1780412707339,52.54,67862.85,0.0,-0.9827,1e-05,2.92615]
[1780412710359,52.54,67859.65,0.0,-0.98274,1e-05,2.92055]
[1780412712374,52.54,67847.28,0.0,-0.98288,1e-05,2.89887]
[1780412713383,52.54,67843.69,0.0,-0.98292,1e-05,2.89265]
[1780412717411,52.54,67839.36,0.0,-0.98297,1e-05,2.88538]
[1780412720482,52.54,67841.03,0.0,-0.98295,1e-05,2.88846]
[1780412720737,52.54,67841.03,0.0,-0.98295,1e-05,2.88846]
[1780412721439,52.54,67859.19,0.0,-0.98274,1e-05,2.92047]
[1780412722446,52.54,67861.34,0.0,-0.98271,1e-05,2.92428]
[1780412725467,52.54,67851.49,0.0,-0.98283,1e-05,2.90701]
[1780412726474,52.54,67852.16,0.0,-0.98282,1e-05,2.90823]
[1780412727303,52.54,67852.16,0.0,-0.98282,1e-05,2.90823]
[1780412727471,52.54,67852.16,0.0,-0.98282,1e-05,2.90823]
[1780412728650,52.54,67853.26,0.0,-0.98281,1e-05,2.91021]
[1780412728720,52.54,67853.26,0.0,-0.98281,1e-05,2.91021]
[1780412730702,52.54,67853.11,0.0,-0.98281,1e-05,2.91002]
[1780412730726,52.54,67853.11,0.0,-0.98281,1e-05,2.91002]
[1780412731509,52.54,67842.72,0.0,-0.98294,1e-05,2.89038]
[1780412732516,52.54,67841.83,0.0,-0.98295,1e-05,2.8889]
[1780412734790,52.54,67843.9,0.0,-0.98292,1e-05,2.89266]
[1780412734973,52.54,67843.9,0.0,-0.98292,1e-05,2.89266]
[1780412736855,52.54,67843.91,0.0,-0.98292,1e-05,2.89282]
[1780412736970,52.54,67843.91,0.0,-0.98292,1e-05,2.89282]
[1780412739277,52.54,67848.61,0.0,-0.98286,1e-05,2.90117]
[1780412739469,52.54,67848.61,0.0,-0.98286,1e-05,2.90117]
[1780412739565,52.55,67848.93,0.0,-0.98286,1e-05,2.90179]
[1780412740789,52.55,67851.52,0.0,-0.98283,1e-05,2.90638]
[1780412740974,52.55,67851.52,0.0,-0.98283,1e-05,2.90638]
[1780412741580,52.55,67856.0,0.0,-0.98278,1e-05,2.9143]
[1780412745611,52.55,67854.32,0.0,-0.9828,1e-05,2.91146]
[1780412746455,52.55,67854.32,0.0,-0.9828,1e-05,2.91146]
[1780412746469,52.55,67854.32,0.0,-0.9828,1e-05,2.91146]
[1780412748312,52.55,67856.84,0.0,-0.98277,1e-05,2.91596]
[1780412748471,52.55,67856.84,0.0,-0.98277,1e-05,2.91596]
[1780412748632,52.55,67856.88,0.0,-0.98276,1e-05,2.91606]
[1780412750082,52.55,67857.43,0.0,-0.98276,1e-05,2.91706]
[1780412750221,52.55,67857.43,0.0,-0.98276,1e-05,2.91706]
[1780412753848,52.55,67857.5,0.0,-0.98276,1e-05,2.91729]
[1780412753975,52.55,67857.5,0.0,-0.98276,1e-05,2.91729]
[1780412754456,52.55,67857.5,0.0,-0.98276,1e-05,2.91729]
[1780412754471,52.55,67857.5,0.0,-0.98276,1e-05,2.91729]
[1780412754682,52.55,67856.16,0.0,-0.98277,1e-05,2.91496]
[1780412759355,52.55,67857.11,0.0,-0.98276,1e-05,2.91676]
[1780412759469,52.55,67857.11,0.0,-0.98276,1e-05,2.91676]
[1780412761198,52.55,67854.5,0.0,-0.98279,1e-05,2.91223]
[1780412761220,52.55,67854.5,0.0,-0.98279,1e-05,2.91223]
[1780412761674,52.55,67854.5,0.0,-0.98279,1e-05,2.91223]
[1780412761723,52.55,67854.5,0.0,-0.98279,1e-05,2.91223]
[1780412761731,52.55,67847.43,0.0,-0.98287,1e-05,2.89986]
[1780412762782,52.55,67842.7,0.0,-0.98293,1e-05,2.89164]
[1780412763786,52.55,67845.66,0.0,-0.98289,1e-05,2.89689]
[1780412764475,52.55,67845.66,0.0,-0.98289,1e-05,2.89689]
[1780412764719,52.55,67845.66,0.0,-0.98289,1e-05,2.89689]
[1780412765973,52.55,67845.88,0.0,-0.98289,1e-05,2.89741]
[1780412766220,52.55,67845.88,0.0,-0.98289,1e-05,2.89741]
[1780412771842,52.55,67846.41,0.0,-0.98288,1e-05,2.89872]
[1780412773696,52.55,67851.44,0.0,-0.98282,1e-05,2.90767]
[1780412773856,52.55,67848.17,0.0,-0.98286,1e-05,2.90193]
[1780412778325,52.55,67852.85,0.0,-0.9828,1e-05,2.91039]
[1780412779864,52.55,67852.39,0.0,-0.98281,1e-05,2.90958]
[1780412779971,52.55,67852.39,0.0,-0.98281,1e-05,2.90958]
[1780412781978,52.55,67852.75,0.0,-0.9828,1e-05,2.9103]
[1780412782220,52.55,67852.75,0.0,-0.9828,1e-05,2.9103]
[1780412782720,52.55,67852.75,0.0,-0.9828,1e-05,2.9103]
[1780412782763,52.55,67845.6,0.0,-0.98289,1e-05,2.89784]
[1780412782973,52.55,67845.6,0.0,-0.98289,1e-05,2.89784]
[1780412783074,52.55,67842.41,0.0,-0.98292,1e-05,2.89233]
[1780412784934,52.55,67830.38,0.0,-0.98307,1e-05,2.87142]
[1780412785941,52.55,67811.71,0.0,-0.98328,1e-05,2.83918]
[1780412786948,52.55,67812.04,0.0,-0.98328,1e-05,2.83986]
[1780412787955,52.55,67813.89,0.0,-0.98325,1e-05,2.84321]
[1780412788962,52.56,67820.41,0.0,-0.98318,1e-05,2.85464]
[1780412789972,52.56,67823.44,0.0,-0.98314,1e-05,2.86005]
[1780412790979,52.56,67829.77,0.0,-0.98307,1e-05,2.87117]
[1780412792081,52.56,67845.15,0.0,-0.98289,1e-05,2.89649]
[1780412792995,52.56,67851.55,0.0,-0.98282,1e-05,2.90789]
[1780412794004,52.56,67857.42,0.0,-0.98275,1e-05,2.91825]
[1780412795011,52.56,67864.82,0.0,-0.98266,1e-05,2.93133]
[1780412796018,52.56,67869.24,0.0,-0.98261,1e-05,2.93915]
[1780412798032,52.56,67864.43,0.0,-0.98266,1e-05,2.93063]
[1780412801053,52.56,67855.09,0.0,-0.98278,1e-05,2.91417]
[1780412802062,52.56,67827.46,0.0,-0.9831,1e-05,2.86592]
[1780412803069,52.56,67817.12,0.0,-0.98322,1e-05,2.84813]
[1780412804076,52.56,67817.83,0.0,-0.98321,1e-05,2.8495]
[1780412806090,52.56,67821.59,0.0,-0.98317,1e-05,2.85628]
[1780412807383,52.56,67821.59,0.0,-0.98317,1e-05,2.85628]
[1780412807487,52.56,67838.64,0.0,-0.98296,1e-05,2.88613]
[1780412808104,52.56,67848.61,0.0,-0.98285,1e-05,2.90357]
[1780412809111,52.56,67850.74,0.0,-0.98282,1e-05,2.90736]
[1780412810897,52.56,67850.29,0.0,-0.98283,1e-05,2.90661]
[1780412811125,52.56,67846.87,0.0,-0.98287,1e-05,2.90065]
[1780412812132,52.56,67841.9,0.0,-0.98292,1e-05,2.892]
[1780412814146,52.56,67839.18,0.0,-0.98296,1e-05,2.88737]
[1780412819181,52.56,67838.04,0.0,-0.98297,1e-05,2.88576]
[1780412822202,52.56,67825.33,0.0,-0.98311,1e-05,2.86388]
[1780412824216,52.56,67840.35,0.0,-0.98294,1e-05,2.89023]
[1780412825223,52.57,67849.37,0.0,-0.98283,1e-05,2.90614]
[1780412826230,52.57,67849.07,0.0,-0.98283,1e-05,2.90568]
[1780412827245,52.57,67850.71,0.0,-0.98281,1e-05,2.9086]
[1780412828253,52.57,67855.58,0.0,-0.98275,1e-05,2.9172]
[1780412830404,52.57,67876.85,0.0,-0.9825,1e-05,2.95487]
[1780412830976,52.57,67876.85,0.0,-0.9825,1e-05,2.95487]
[1780412831280,52.57,67920.84,0.0,-0.98196,1e-05,3.03384]
[1780412832287,52.57,67925.89,0.0,-0.9819,1e-05,3.04296]
[1780412833295,52.57,67917.8,0.0,-0.982,1e-05,3.02811]
[1780412834034,52.57,67917.8,0.0,-0.982,1e-05,3.02811]
[1780412834302,52.56,67911.8,0.0,-0.98208,1e-05,3.01707]
[1780412835310,52.56,67902.75,0.0,-0.98219,1e-05,3.0006]
[1780412836319,52.56,67889.39,0.0,-0.98235,1e-05,2.9765]
[1780412837324,52.56,67883.94,0.0,-0.98242,1e-05,2.96666]
[1780412838331,52.56,67882.14,0.0,-0.98244,1e-05,2.96337]
[1780412840345,52.56,67883.16,0.0,-0.98243,1e-05,2.96507]
[1780412842359,52.56,67874.7,0.0,-0.98253,1e-05,2.94991]
[1780412843365,52.56,67870.81,0.0,-0.98258,1e-05,2.94296]
[1780412844373,52.56,67869.79,0.0,-0.98259,1e-05,2.94112]
[1780412846756,52.56,67863.28,0.0,-0.98267,1e-05,2.92957]
[1780412847394,52.56,67859.34,0.0,-0.98272,1e-05,2.92262]
[1780412849749,52.56,67858.69,0.0,-0.98273,1e-05,2.92149]
[1780412849971,52.56,67859.13,0.0,-0.98272,1e-05,2.92228]
[1780412850415,52.56,67862.39,0.0,-0.98268,1e-05,2.92805]
[1780412852430,52.56,67854.17,0.0,-0.98279,1e-05,2.91206]
[1780412853437,52.56,67855.5,0.0,-0.98277,1e-05,2.91443]
[1780412854218,52.56,67855.5,0.0,-0.98277,1e-05,2.91443]
[1780412854470,52.56,67855.5,0.0,-0.98277,1e-05,2.91443]
[1780412854571,52.56,67858.85,0.0,-0.98273,1e-05,2.92036]
[1780412855451,52.56,67862.05,0.0,-0.98269,1e-05,2.92602]
[1780412857697,52.56,67863.94,0.0,-0.98267,1e-05,2.92937]
[1780412857721,52.56,67863.94,0.0,-0.98267,1e-05,2.92937]
[1780412858472,52.56,67870.83,0.0,-0.98259,1e-05,2.94157]
[1780412859479,52.56,67874.95,0.0,-0.98254,1e-05,2.94886]
[1780412862500,52.56,67885.27,0.0,-0.98242,1e-05,2.96712]
[1780412863507,52.56,67891.45,0.0,-0.98234,1e-05,2.9781]
[1780412864514,52.56,67894.38,0.0,-0.98231,1e-05,2.98326]
[1780412866121,52.56,67893.05,0.0,-0.98232,1e-05,2.98079]
[1780412866222,52.56,67893.05,0.0,-0.98232,1e-05,2.98079]
[1780412868363,52.56,67892.42,0.0,-0.98233,1e-05,2.9795]
[1780412868470,52.56,67892.42,0.0,-0.98233,1e-05,2.9795]
[1780412870460,52.56,67897.22,0.0,-0.98227,1e-05,2.98793]
[1780412870469,52.56,67897.22,0.0,-0.98227,1e-05,2.98793]
[1780412871565,52.56,67902.3,0.0,-0.98221,1e-05,2.99684]
[1780412872224,52.56,67902.3,0.0,-0.98221,1e-05,2.99684]
[1780412872473,52.56,67902.3,0.0,-0.98221,1e-05,2.99684]
[1780412872572,52.56,67898.24,0.0,-0.98226,1e-05,2.98944]
[1780412873579,52.56,67892.83,0.0,-0.98233,1e-05,2.97966]
[1780412874918,52.56,67892.83,0.0,-0.98233,1e-05,2.97966]
[1780412874952,52.56,67893.74,0.0,-0.98232,1e-05,2.9812]
[1780412874972,52.56,67893.74,0.0,-0.98232,1e-05,2.9812]
[1780412876462,52.56,67893.52,0.0,-0.98232,1e-05,2.98072]
[1780412876470,52.56,67893.52,0.0,-0.98232,1e-05,2.98072]
[1780412877607,52.56,67902.63,0.0,-0.98221,1e-05,2.99688]
[1780412878363,52.56,67902.63,0.0,-0.98221,1e-05,2.99688]
[1780412878470,52.56,67902.63,0.0,-0.98221,1e-05,2.99688]
[1780412878614,52.56,67904.07,0.0,-0.9822,1e-05,2.99936]
[1780412879621,52.56,67909.44,0.0,-0.98213,1e-05,3.00891]
[1780412882387,52.55,67909.53,0.0,-0.98213,1e-05,3.0088]
[1780412882642,52.55,67913.88,0.0,-0.98208,1e-05,3.01652]
[1780412884656,52.55,67920.51,0.0,-0.982,1e-05,3.02821]
[1780412885663,52.55,67935.89,0.0,-0.98181,1e-05,3.05598]
[1780412886332,52.55,67935.89,0.0,-0.98181,1e-05,3.05598]
[1780412886680,52.55,67941.32,0.0,-0.98175,1e-05,3.06568]
[1780412887684,52.55,67950.49,0.0,-0.98163,1e-05,3.08224]
[1780412888691,52.55,67950.65,0.0,-0.98163,1e-05,3.08228]
[1780412893726,52.55,67952.03,0.0,-0.98161,1e-05,3.08573]
[1780412895738,52.55,67952.21,0.0,-0.98161,1e-05,3.08635]
[1780412895746,52.56,67972.6,0.0,-0.98135,1e-05,3.12427]
[1780412896756,52.56,67967.37,0.0,-0.98141,1e-05,3.11482]
[1780412897762,52.56,67951.6,0.0,-0.98161,1e-05,3.08599]
[1780412898769,52.56,67950.0,0.0,-0.98163,1e-05,3.08279]
[1780412899021,52.56,67950.0,0.0,-0.98163,1e-05,3.08279]
[1780412901790,52.55,67944.95,0.0,-0.9817,1e-05,3.07274]
[1780412902797,52.55,67938.5,0.0,-0.98178,1e-05,3.06071]
[1780412903889,52.55,67931.98,0.0,-0.98186,1e-05,3.0486]
[1780412904812,52.55,67932.64,0.0,-0.98186,1e-05,3.0496]
[1780412906826,52.55,67924.73,0.0,-0.98196,1e-05,3.03483]
[1780412907833,52.55,67924.24,0.0,-0.98196,1e-05,3.03376]
[1780412909850,52.55,67919.66,0.0,-0.98202,1e-05,3.02513]
[1780412910854,52.55,67912.52,0.0,-0.98211,1e-05,3.01207]
[1780412911861,52.55,67898.35,0.0,-0.98229,1e-05,2.98491]
[1780412912871,52.55,67895.72,0.0,-0.98233,1e-05,2.98011]
[1780412917906,52.54,67896.77,0.0,-0.98232,1e-05,2.9816]
[1780412918735,52.54,67896.77,0.0,-0.98232,1e-05,2.9816]
[1780412918976,52.54,67896.77,0.0,-0.98232,1e-05,2.9816]
[1780412919926,52.54,67885.65,0.0,-0.98245,1e-05,2.96159]
[1780412920933,52.54,67892.15,0.0,-0.98237,1e-05,2.97314]
[1780412921943,52.54,67899.25,0.0,-0.98229,1e-05,2.98578]
[1780412922950,52.54,67899.47,0.0,-0.98229,1e-05,2.98608]
[1780412923703,52.54,67899.47,0.0,-0.98229,1e-05,2.98608]
[1780412923719,52.54,67899.47,0.0,-0.98229,1e-05,2.98608]
[1780412923957,52.54,67893.64,0.0,-0.98236,1e-05,2.97557]
[1780412925971,52.54,67896.7,0.0,-0.98232,1e-05,2.98091]
[1780412926492,52.54,67896.7,0.0,-0.98232,1e-05,2.98091]
[1780412926719,52.54,67896.7,0.0,-0.98232,1e-05,2.98091]
[1780412928580,52.54,67900.21,0.0,-0.98228,1e-05,2.98704]
[1780412928720,52.54,67900.21,0.0,-0.98228,1e-05,2.98704]
[1780412928992,52.54,67902.03,0.0,-0.98226,1e-05,2.99022]
[1780412931006,52.54,67906.24,0.0,-0.98221,1e-05,2.99758]
[1780412931278,52.54,67906.24,0.0,-0.98221,1e-05,2.99758]
[1780412931469,52.54,67906.24,0.0,-0.98221,1e-05,2.99758]
[1780412934985,52.54,67903.01,0.0,-0.98225,1e-05,2.99158]
[1780412935219,52.54,67904.38,0.0,-0.98223,1e-05,2.99385]
[1780412936051,52.54,67908.69,0.0,-0.98218,1e-05,3.0015]
[1780412938068,52.54,67916.37,0.0,-0.98209,1e-05,3.01512]
[1780412939318,52.54,67916.37,0.0,-0.98209,1e-05,3.01512]
[1780412939470,52.54,67916.37,0.0,-0.98209,1e-05,3.01512]
[1780412941089,52.54,67926.83,0.0,-0.98196,1e-05,3.03365]
[1780412942096,52.53,67926.67,0.0,-0.98197,1e-05,3.0332]
[1780412944022,52.53,67926.67,0.0,-0.98197,1e-05,3.0332]
[1780412943103,52.53,67919.73,0.0,-0.98205,1e-05,3.02047]
[1780412944220,52.53,67919.73,0.0,-0.98205,1e-05,3.02047]
[1780412944289,52.53,67913.32,0.0,-0.98213,1e-05,3.00876]
[1780412945405,52.53,67913.32,0.0,-0.98213,1e-05,3.00876]
[1780412945473,52.53,67913.32,0.0,-0.98213,1e-05,3.00876]
[1780412945540,52.53,67908.45,0.0,-0.98219,1e-05,2.99977]
[1780412948138,52.53,67919.13,0.0,-0.98206,1e-05,3.01881]
[1780412949145,52.53,67922.24,0.0,-0.98203,1e-05,3.0243]
[1780412951176,52.53,67922.4,0.0,-0.98203,1e-05,3.02444]
[1780412951224,52.53,67922.4,0.0,-0.98203,1e-05,3.02444]
[1780412951834,52.53,67922.23,0.0,-0.98203,1e-05,3.02384]
[1780412953173,52.53,67912.59,0.0,-0.98215,1e-05,3.00629]
[1780412954667,52.53,67912.59,0.0,-0.98215,1e-05,3.00629]
[1780412954711,52.53,67910.1,0.0,-0.98218,1e-05,3.00159]
[1780412955188,52.53,67900.49,0.0,-0.9823,1e-05,2.98433]
[1780412956195,52.53,67892.11,0.0,-0.9824,1e-05,2.96927]
[1780412957215,52.53,67883.03,0.0,-0.98251,1e-05,2.95304]
[1780412958639,52.53,67883.03,0.0,-0.98251,1e-05,2.95304]
[1780412958732,52.53,67882.31,0.0,-0.98252,1e-05,2.95172]
[1780412960719,52.53,67884.85,0.0,-0.98249,1e-05,2.95624]
[1780412961243,52.53,67881.42,0.0,-0.98253,1e-05,2.95008]
[1780412966278,52.53,67892.35,0.0,-0.9824,1e-05,2.96943]
[1780412967285,52.53,67897.13,0.0,-0.98234,1e-05,2.97792]
[1780412969299,52.53,67901.8,0.0,-0.98229,1e-05,2.98614]
[1780412970306,52.53,67895.94,0.0,-0.98236,1e-05,2.97557]
[1780412972321,52.53,67901.32,0.0,-0.9823,1e-05,2.98351]
[1780412974196,52.53,67902.12,0.0,-0.98229,1e-05,2.98486]
[1780412974224,52.53,67902.12,0.0,-0.98229,1e-05,2.98486]
[1780412974289,52.53,67902.12,0.0,-0.98229,1e-05,2.98486]
[1780412974471,52.53,67902.12,0.0,-0.98229,1e-05,2.98486]
[1780412974572,52.52,67902.82,0.0,-0.98229,1e-05,2.98595]
[1780412978363,52.52,67896.38,0.0,-0.98237,1e-05,2.97416]
[1780412979369,52.52,67893.17,0.0,-0.98241,1e-05,2.96835]
[1780412981386,52.52,67887.45,0.0,-0.98248,1e-05,2.95803]
[1780412982235,52.52,67887.45,0.0,-0.98248,1e-05,2.95803]
[1780412982473,52.52,67887.45,0.0,-0.98248,1e-05,2.95803]
[1780412982812,52.52,67887.45,0.0,-0.98248,1e-05,2.95803]
[1780412982974,52.52,67887.45,0.0,-0.98248,1e-05,2.95803]
[1780412983133,52.52,67885.92,0.0,-0.98249,1e-05,2.95523]
[1780412985414,52.52,67880.62,0.0,-0.98256,1e-05,2.94575]
[1780412988968,52.52,67878.08,0.0,-0.98259,1e-05,2.9412]
[1780412989070,52.52,67876.99,0.0,-0.9826,1e-05,2.93924]
[1780412989222,52.52,67876.99,0.0,-0.9826,1e-05,2.93924]
[1780412989295,52.52,67876.99,0.0,-0.9826,1e-05,2.93924]
[1780412989469,52.52,67876.99,0.0,-0.9826,1e-05,2.93924]
[1780412995294,52.52,67879.7,0.0,-0.98257,1e-05,2.94399]
[1780412995423,52.52,67879.7,0.0,-0.98257,1e-05,2.94399]
[1780412995471,52.52,67879.7,0.0,-0.98257,1e-05,2.94399]
[1780412995484,52.52,67879.57,0.0,-0.98257,1e-05,2.94375]
[1780413000524,52.52,67883.1,0.0,-0.98253,1e-05,2.94993]
[1780413001531,52.52,67887.05,0.0,-0.98248,1e-05,2.95693]
[1780413003545,52.52,67881.59,0.0,-0.98255,1e-05,2.94716]
[1780413005119,52.52,67881.59,0.0,-0.98255,1e-05,2.94716]
[1780413005223,52.52,67880.71,0.0,-0.98256,1e-05,2.94556]
[1780413005267,52.52,67880.71,0.0,-0.98256,1e-05,2.94556]
[1780413005472,52.52,67880.71,0.0,-0.98256,1e-05,2.94556]
[1780413005559,52.52,67880.28,0.0,-0.98256,1e-05,2.94478]
[1780413006567,52.52,67877.36,0.0,-0.9826,1e-05,2.93959]
[1780413008580,52.52,67884.31,0.0,-0.98252,1e-05,2.9519]
[1780413010769,52.52,67884.64,0.0,-0.98251,1e-05,2.95248]
[1780413010779,52.52,67884.64,0.0,-0.98251,1e-05,2.95248]
[1780413010973,52.52,67884.64,0.0,-0.98251,1e-05,2.95248]
[1780413010994,52.52,67883.95,0.0,-0.98252,1e-05,2.95119]
[1780413011601,52.52,67881.09,0.0,-0.98256,1e-05,2.94609]
[1780413013615,52.52,67873.44,0.0,-0.98265,1e-05,2.93252]
[1780413014623,52.52,67864.02,0.0,-0.98276,1e-05,2.91589]
[1780413015630,52.52,67848.32,0.0,-0.98295,1e-05,2.88835]
[1780413016637,52.52,67839.64,0.0,-0.98305,1e-05,2.87324]
[1780413017645,52.52,67832.86,0.0,-0.98313,1e-05,2.86165]
[1780413018651,52.52,67823.39,0.0,-0.98324,1e-05,2.84525]
[1780413019659,52.52,67822.05,0.0,-0.98325,1e-05,2.84306]
[1780413020666,52.52,67821.54,0.0,-0.98325,1e-05,2.8425]
[1780413021673,52.52,67813.2,0.0,-0.98335,1e-05,2.82813]
[1780413022680,52.52,67810.65,0.0,-0.98338,1e-05,2.82409]
[1780413024694,52.53,67801.58,0.0,-0.98348,1e-05,2.80893]
[1780413025701,52.53,67801.55,0.0,-0.98348,1e-05,2.80909]
[1780413028835,52.53,67804.39,0.0,-0.98344,1e-05,2.8146]
[1780413029730,52.53,67809.7,0.0,-0.98338,1e-05,2.82392]
[1780413031746,52.53,67801.14,0.0,-0.98348,1e-05,2.80794]
[1780413032752,52.53,67783.85,0.0,-0.98368,1e-05,2.77891]
[1780413033769,52.53,67782.69,0.0,-0.98369,1e-05,2.77721]
[1780413034774,52.53,67778.96,0.0,-0.98373,1e-05,2.77116]
[1780413036790,52.54,67774.04,0.0,-0.98378,1e-05,2.7634]
[1780413037797,52.54,67768.8,0.0,-0.98384,1e-05,2.75485]
[1780413039812,52.54,67766.23,0.0,-0.98386,1e-05,2.75114]
[1780413040819,52.54,67775.64,0.0,-0.98376,1e-05,2.76702]
[1780413041333,52.54,67775.64,0.0,-0.98376,1e-05,2.76702]
[1780413041826,52.54,67791.53,0.0,-0.98357,1e-05,2.79459]
[1780413042833,52.54,67790.44,0.0,-0.98358,1e-05,2.79298]
[1780413044847,52.55,67787.15,0.0,-0.98362,1e-05,2.78787]
[1780413045341,52.55,67787.15,0.0,-0.98362,1e-05,2.78787]
[1780413047869,52.55,67783.22,0.0,-0.98366,1e-05,2.78195]
[1780413052904,52.55,67789.98,0.0,-0.98357,1e-05,2.79476]
[1780413053914,52.56,67788.5,0.0,-0.98359,1e-05,2.79247]
[1780413057065,52.56,67787.81,0.0,-0.98359,1e-05,2.79179]
[1780413057232,52.56,67787.81,0.0,-0.98359,1e-05,2.79179]
[1780413057113,52.56,67786.79,0.0,-0.9836,1e-05,2.7903]
[1780413057423,52.56,67786.79,0.0,-0.9836,1e-05,2.7903]
[1780413057471,52.56,67786.79,0.0,-0.9836,1e-05,2.7903]
[1780413059955,52.56,67781.65,0.0,-0.98366,1e-05,2.7823]
[1780413061969,52.56,67796.9,0.0,-0.98348,1e-05,2.8088]
[1780413062977,52.56,67810.39,0.0,-0.98332,1e-05,2.83216]
[1780413063984,52.57,67827.17,0.0,-0.98312,1e-05,2.86132]
[1780413064991,52.57,67829.77,0.0,-0.98309,1e-05,2.86596]
[1780413065998,52.57,67823.68,0.0,-0.98316,1e-05,2.85552]
[1780413067005,52.57,67819.26,0.0,-0.98321,1e-05,2.84801]
[1780413070033,52.57,67822.47,0.0,-0.98317,1e-05,2.85401]
[1780413073054,52.57,67827.18,0.0,-0.98312,1e-05,2.86258]
[1780413076862,52.57,67825.09,0.0,-0.98314,1e-05,2.85934]
[1780413076978,52.57,67825.09,0.0,-0.98314,1e-05,2.85934]
[1780413076983,52.57,67825.09,0.0,-0.98314,1e-05,2.85934]
[1780413077220,52.57,67825.09,0.0,-0.98314,1e-05,2.85934]
[1780413077250,52.57,67825.68,0.0,-0.98313,1e-05,2.86049]
[1780413080103,52.58,67829.65,0.0,-0.98307,1e-05,2.87002]
[1780413081110,52.59,67832.69,0.0,-0.98302,1e-05,2.8764]
[1780413086145,52.61,67825.07,0.0,-0.98308,1e-05,2.86784]
[1780413087152,52.61,67822.99,0.0,-0.9831,1e-05,2.86434]
[1780413087853,52.61,67822.99,0.0,-0.9831,1e-05,2.86434]
[1780413087972,52.61,67822.99,0.0,-0.9831,1e-05,2.86434]
[1780413087990,52.61,67822.99,0.0,-0.9831,1e-05,2.86434]
[1780413088220,52.61,67822.99,0.0,-0.9831,1e-05,2.86434]
[1780413088254,52.61,67823.08,0.0,-0.9831,1e-05,2.86462]
[1780413090173,52.61,67826.1,0.0,-0.98306,1e-05,2.87009]
[1780413091101,52.61,67826.1,0.0,-0.98306,1e-05,2.87009]
[1780413091110,52.61,67826.1,0.0,-0.98306,1e-05,2.87009]
[1780413091221,52.61,67826.1,0.0,-0.98306,1e-05,2.87009]
[1780413091180,52.61,67829.03,0.0,-0.98304,1e-05,2.87378]
[1780413092186,52.61,67832.93,0.0,-0.98299,1e-05,2.88067]
[1780413095560,52.62,67831.02,0.0,-0.983,1e-05,2.87918]
[1780413095605,52.62,67831.02,0.0,-0.983,1e-05,2.87918]
[1780413095732,52.62,67831.02,0.0,-0.983,1e-05,2.87918]
[1780413096215,52.62,67830.61,0.0,-0.983,1e-05,2.87937]
[1780413097222,52.62,67833.37,0.0,-0.98297,1e-05,2.88427]
[1780413098584,52.62,67833.64,0.0,-0.98296,1e-05,2.88483]
[1780413098591,52.62,67833.64,0.0,-0.98296,1e-05,2.88483]
[1780413098719,52.62,67833.64,0.0,-0.98296,1e-05,2.88483]
[1780413099236,52.62,67832.72,0.0,-0.98297,1e-05,2.8833]
[1780413102257,52.62,67840.94,0.0,-0.98287,1e-05,2.89867]
[1780413103264,52.63,67846.46,0.0,-0.9828,1e-05,2.9089]
[1780413105278,52.63,67850.0,0.0,-0.98275,1e-05,2.91586]
[1780413107292,52.63,67855.44,0.0,-0.98268,1e-05,2.92591]
[1780413109306,52.63,67850.44,0.0,-0.98274,1e-05,2.91721]
[1780413110313,52.63,67848.11,0.0,-0.98277,1e-05,2.91336]
[1780413112570,52.63,67848.43,0.0,-0.98276,1e-05,2.91423]
[1780413112634,52.63,67848.43,0.0,-0.98276,1e-05,2.91423]
[1780413112720,52.63,67848.43,0.0,-0.98276,1e-05,2.91423]
[1780413112781,52.64,67848.55,0.0,-0.98276,1e-05,2.91501]
[1780413118369,52.64,67849.0,0.0,-0.98275,1e-05,2.91689]
[1780413121396,52.64,67838.68,0.0,-0.98287,1e-05,2.89887]
[1780413122897,52.64,67838.68,0.0,-0.98287,1e-05,2.89887]
[1780413122920,52.64,67834.37,0.0,-0.98292,1e-05,2.89146]
[1780413123407,52.64,67819.48,0.0,-0.98309,1e-05,2.86555]
[1780413124414,52.64,67807.45,0.0,-0.98323,1e-05,2.84486]
[1780413125423,52.64,67796.53,0.0,-0.98336,1e-05,2.82622]
[1780413126908,52.64,67796.53,0.0,-0.98336,1e-05,2.82622]
[1780413126946,52.64,67782.51,0.0,-0.98351,1e-05,2.80265]
[1780413130456,52.65,67788.88,0.0,-0.98344,1e-05,2.81421]
[1780413131463,52.65,67791.31,0.0,-0.98341,1e-05,2.81857]
[1780413136498,52.67,67787.86,0.0,-0.9834,1e-05,2.81881]
[1780413138512,52.67,67797.04,0.0,-0.9833,1e-05,2.83494]
[1780413139519,52.67,67800.21,0.0,-0.98326,1e-05,2.84055]
[1780413141533,52.68,67797.38,0.0,-0.98329,1e-05,2.83599]
[1780413142542,52.68,67791.89,0.0,-0.98335,1e-05,2.82672]
[1780413144556,52.68,67778.83,0.0,-0.9835,1e-05,2.80475]
[1780413145563,52.68,67772.55,0.0,-0.98357,1e-05,2.79427]
[1780413146569,52.68,67771.52,0.0,-0.98358,1e-05,2.79275]
[1780413147577,52.68,67774.89,0.0,-0.98354,1e-05,2.79872]
[1780413149592,52.68,67783.11,0.0,-0.98344,1e-05,2.8132]
[1780413150599,52.68,67787.3,0.0,-0.98339,1e-05,2.82059]
[1780413151606,52.68,67796.23,0.0,-0.9833,1e-05,2.83461]
[1780413152613,52.68,67796.23,0.0,-0.9833,1e-05,2.83461]
[1780413152632,52.68,67779.79,0.0,-0.98348,1e-05,2.80665]
[1780413153621,52.69,67759.65,0.0,-0.98371,1e-05,2.77262]
[1780413154629,52.69,67751.49,0.0,-0.9838,1e-05,2.75886]
[1780413156223,52.69,67751.49,0.0,-0.9838,1e-05,2.75886]
[1780413156278,52.69,67756.49,0.0,-0.98374,1e-05,2.76807]
[1780413156678,52.69,67752.69,0.0,-0.98378,1e-05,2.76166]
[1780413157572,52.69,67752.69,0.0,-0.98378,1e-05,2.76166]
[1780413157679,52.69,67724.74,0.0,-0.9841,1e-05,2.71517]
[1780413158679,52.69,67724.96,0.0,-0.98409,1e-05,2.7159]
[1780413161333,52.69,67724.61,0.0,-0.98409,1e-05,2.71569]
[1780413160696,52.69,67711.63,0.0,-0.98423,1e-05,2.69453]
[1780413161703,52.7,67712.33,0.0,-0.98422,1e-05,2.69609]
[1780413166738,52.7,67714.5,0.0,-0.98418,1e-05,2.70166]
[1780413167748,52.71,67727.93,0.0,-0.98403,1e-05,2.72436]
[1780413168794,52.71,67737.82,0.0,-0.98392,1e-05,2.74088]
[1780413169800,52.71,67736.02,0.0,-0.98394,1e-05,2.73854]
[1780413170807,52.71,67732.74,0.0,-0.98397,1e-05,2.73338]
[1780413173833,52.71,67740.69,0.0,-0.98388,1e-05,2.74769]
[1780413174835,52.71,67748.69,0.0,-0.98379,1e-05,2.76144]
[1780413175842,52.72,67742.82,0.0,-0.98385,1e-05,2.75186]
[1780413176849,52.72,67738.39,0.0,-0.9839,1e-05,2.74473]
[1780413180880,52.72,67733.9,0.0,-0.98394,1e-05,2.73847]
[1780413181887,52.72,67729.4,0.0,-0.98399,1e-05,2.73127]
[1780413183901,52.73,67735.83,0.0,-0.98391,1e-05,2.74269]
[1780413185678,52.73,67736.31,0.0,-0.9839,1e-05,2.74381]
[1780413185723,52.73,67736.31,0.0,-0.9839,1e-05,2.74381]
[1780413185939,52.73,67736.31,0.0,-0.9839,1e-05,2.74381]
[1780413185972,52.73,67736.31,0.0,-0.9839,1e-05,2.74381]
[1780413186072,52.73,67737.76,0.0,-0.98388,1e-05,2.74655]
[1780413187929,52.73,67733.31,0.0,-0.98393,1e-05,2.73972]
[1780413188936,52.73,67729.18,0.0,-0.98397,1e-05,2.73314]
[1780413189943,52.73,67720.41,0.0,-0.98407,1e-05,2.71885]
[1780413190951,52.74,67716.94,0.0,-0.9841,1e-05,2.71344]
[1780413192965,52.74,67711.27,0.0,-0.98416,1e-05,2.70477]
[1780413193973,52.74,67708.22,0.0,-0.98419,1e-05,2.7001]
[1780413198000,52.75,67715.28,0.0,-0.98411,1e-05,2.71333]
[1780413199751,52.75,67715.5,0.0,-0.9841,1e-05,2.71406]
[1780413199978,52.75,67715.5,0.0,-0.9841,1e-05,2.71406]
[1780413200025,52.75,67714.25,0.0,-0.98411,1e-05,2.71235]
[1780413200728,52.75,67714.25,0.0,-0.98411,1e-05,2.71235]
[1780413200972,52.75,67714.25,0.0,-0.98411,1e-05,2.71235]
[1780413205623,52.76,67718.06,0.0,-0.98406,1e-05,2.7205]
[1780413205724,52.76,67718.06,0.0,-0.98406,1e-05,2.7205]
[1780413205941,52.76,67718.06,0.0,-0.98406,1e-05,2.7205]
[1780413205975,52.76,67718.06,0.0,-0.98406,1e-05,2.7205]
[1780413206067,52.76,67719.95,0.0,-0.98403,1e-05,2.72399]
[1780413208081,52.76,67715.84,0.0,-0.98407,1e-05,2.71784]
[1780413209749,52.76,67714.3,0.0,-0.98409,1e-05,2.71564]
[1780413209971,52.76,67714.3,0.0,-0.98409,1e-05,2.71564]
[1780413209979,52.76,67714.3,0.0,-0.98409,1e-05,2.71564]
[1780413210222,52.76,67714.3,0.0,-0.98409,1e-05,2.71564]
[1780413210228,52.76,67713.98,0.0,-0.98409,1e-05,2.71546]
[1780413215133,52.77,67719.9,0.0,-0.98402,1e-05,2.72564]
[1780413216140,52.77,67728.01,0.0,-0.98393,1e-05,2.73952]
[1780413217147,52.77,67727.74,0.0,-0.98393,1e-05,2.73938]
[1780413217784,52.77,67727.74,0.0,-0.98393,1e-05,2.73938]
[1780413217959,52.77,67727.74,0.0,-0.98393,1e-05,2.73938]
[1780413217974,52.77,67727.74,0.0,-0.98393,1e-05,2.73938]
[1780413218154,52.78,67725.37,0.0,-0.98395,1e-05,2.73574]
[1780413221175,52.78,67716.52,0.0,-0.98404,1e-05,2.72196]
[1780413221727,52.78,67716.52,0.0,-0.98404,1e-05,2.72196]
[1780413221919,52.78,67716.52,0.0,-0.98404,1e-05,2.72196]
[1780413221982,52.78,67716.52,0.0,-0.98404,1e-05,2.72196]
[1780413222182,52.78,67714.54,0.0,-0.98406,1e-05,2.71899]
[1780413223188,52.78,67713.22,0.0,-0.98408,1e-05,2.71715]
[1780413226958,52.79,67712.44,0.0,-0.98408,1e-05,2.71691]
[1780413226972,52.79,67712.44,0.0,-0.98408,1e-05,2.71691]
[1780413227198,52.79,67712.44,0.0,-0.98408,1e-05,2.71691]
[1780413227221,52.79,67712.44,0.0,-0.98408,1e-05,2.71691]
[1780413227299,52.79,67713.94,0.0,-0.98406,1e-05,2.71976]
[1780413231884,52.79,67713.37,0.0,-0.98406,1e-05,2.72021]
[1780413231971,52.79,67713.37,0.0,-0.98406,1e-05,2.72021]
[1780413231993,52.79,67713.37,0.0,-0.98406,1e-05,2.72021]
[1780413232220,52.79,67713.37,0.0,-0.98406,1e-05,2.72021]
[1780413232251,52.8,67712.96,0.0,-0.98406,1e-05,2.71988]
[1780413235910,52.8,67714.88,0.0,-0.98403,1e-05,2.72411]
[1780413235965,52.8,67714.88,0.0,-0.98403,1e-05,2.72411]
[1780413235975,52.8,67714.88,0.0,-0.98403,1e-05,2.72411]
[1780413236280,52.8,67715.09,0.0,-0.98403,1e-05,2.7248]
[1780413238294,52.8,67717.74,0.0,-0.98399,1e-05,2.72989]
[1780413241315,52.81,67723.06,0.0,-0.98392,1e-05,2.73976]
[1780413242322,52.81,67727.82,0.0,-0.98387,1e-05,2.74805]
[1780413243329,52.81,67731.88,0.0,-0.98382,1e-05,2.75516]
[1780413243848,52.81,67731.88,0.0,-0.98382,1e-05,2.75516]
[1780413243991,52.81,67731.88,0.0,-0.98382,1e-05,2.75516]
[1780413244336,52.81,67732.67,0.0,-0.98381,1e-05,2.75679]
[1780413245942,52.81,67734.06,0.0,-0.98379,1e-05,2.75941]
[1780413245970,52.81,67734.06,0.0,-0.98379,1e-05,2.75941]
[1780413250378,52.82,67718.47,0.0,-0.98396,1e-05,2.7347]
[1780413251386,52.82,67714.09,0.0,-0.98401,1e-05,2.72767]
[1780413252392,52.82,67706.7,0.0,-0.98408,1e-05,2.71604]
[1780413253399,52.82,67704.21,0.0,-0.98411,1e-05,2.71226]
[1780413254923,52.83,67704.18,0.0,-0.98411,1e-05,2.71256]
[1780413254972,52.83,67704.18,0.0,-0.98411,1e-05,2.71256]
[1780413255413,52.83,67704.07,0.0,-0.9841,1e-05,2.71273]
[1780413255849,52.83,67704.07,0.0,-0.9841,1e-05,2.71273]
[1780413255973,52.83,67704.07,0.0,-0.9841,1e-05,2.71273]
[1780413261455,52.84,67697.2,0.0,-0.98417,1e-05,2.70347]
[1780413263469,52.84,67701.14,0.0,-0.98412,1e-05,2.71071]
[1780413266775,52.84,67702.04,0.0,-0.9841,1e-05,2.7129]
[1780413266984,52.84,67702.04,0.0,-0.9841,1e-05,2.7129]
[1780413267361,52.84,67702.04,0.0,-0.9841,1e-05,2.7129]
[1780413267472,52.84,67702.04,0.0,-0.9841,1e-05,2.7129]
[1780413267408,52.84,67700.77,0.0,-0.98411,1e-05,2.71114]
[1780413272535,52.85,67713.5,0.0,-0.98397,1e-05,2.73291]
[1780413273542,52.85,67718.0,0.0,-0.98392,1e-05,2.74073]
[1780413275442,52.85,67718.0,0.0,-0.98392,1e-05,2.74073]
[1780413275470,52.85,67718.0,0.0,-0.98392,1e-05,2.74073]
[1780413275556,52.85,67718.48,0.0,-0.98391,1e-05,2.74213]
[1780413276562,52.85,67718.48,0.0,-0.98391,1e-05,2.74213]
[1780413276720,52.85,67718.48,0.0,-0.98391,1e-05,2.74213]
[1780413278471,52.86,67718.87,0.0,-0.9839,1e-05,2.74308]
[1780413278577,52.86,67719.1,0.0,-0.98389,1e-05,2.74404]
[1780413280060,52.86,67719.1,0.0,-0.98389,1e-05,2.74404]
[1780413280221,52.86,67719.1,0.0,-0.98389,1e-05,2.74404]
[1780413280591,52.86,67723.21,0.0,-0.98384,1e-05,2.7515]
[1780413282605,52.86,67730.63,0.0,-0.98376,1e-05,2.7645]
[1780413283815,52.86,67730.63,0.0,-0.98376,1e-05,2.7645]
[1780413283981,52.86,67730.63,0.0,-0.98376,1e-05,2.7645]
[1780413284025,52.86,67728.02,0.0,-0.98378,1e-05,2.76036]
[1780413284825,52.86,67728.02,0.0,-0.98378,1e-05,2.76036]
[1780413284971,52.86,67728.02,0.0,-0.98378,1e-05,2.76036]
[1780413286633,52.87,67732.66,0.0,-0.98373,1e-05,2.76893]
[1780413288647,52.87,67730.05,0.0,-0.98375,1e-05,2.76504]
[1780413290146,52.87,67730.05,0.0,-0.98375,1e-05,2.76504]
[1780413290223,52.87,67730.05,0.0,-0.98375,1e-05,2.76504]
[1780413293710,52.87,67730.21,0.0,-0.98374,1e-05,2.76632]
[1780413293719,52.87,67730.21,0.0,-0.98374,1e-05,2.76632]
[1780413293812,52.87,67731.78,0.0,-0.98372,1e-05,2.76921]
[1780413294689,52.88,67737.76,0.0,-0.98365,1e-05,2.77954]
[1780413295696,52.88,67738.31,0.0,-0.98365,1e-05,2.78069]
[1780413296926,52.88,67738.31,0.0,-0.98365,1e-05,2.78069]
[1780413296971,52.88,67738.31,0.0,-0.98365,1e-05,2.78069]
[1780413297030,52.88,67729.75,0.0,-0.98374,1e-05,2.7665]
[1780413297710,52.88,67730.25,0.0,-0.98373,1e-05,2.76759]
[1780413300922,52.88,67730.96,0.0,-0.98372,1e-05,2.76929]
[1780413300974,52.88,67730.96,0.0,-0.98372,1e-05,2.76929]
[1780413301114,52.88,67730.96,0.0,-0.98372,1e-05,2.76929]
[1780413301222,52.88,67730.96,0.0,-0.98372,1e-05,2.76929]
[1780413301322,52.88,67730.08,0.0,-0.98373,1e-05,2.76805]
[1780413302746,52.88,67733.47,0.0,-0.98369,1e-05,2.77426]
[1780413304143,52.88,67733.47,0.0,-0.98369,1e-05,2.77426]
[1780413304221,52.88,67733.47,0.0,-0.98369,1e-05,2.77426]
[1780413304659,52.88,67734.75,0.0,-0.98367,1e-05,2.77666]
[1780413304721,52.88,67734.75,0.0,-0.98367,1e-05,2.77666]
[1780413304760,52.89,67735.32,0.0,-0.98367,1e-05,2.77785]
[1780413307781,52.89,67731.96,0.0,-0.9837,1e-05,2.7729]
[1780413308788,52.89,67724.29,0.0,-0.98378,1e-05,2.76024]
[1780413309823,52.89,67724.29,0.0,-0.98378,1e-05,2.76024]
[1780413309983,52.89,67724.29,0.0,-0.98378,1e-05,2.76024]
[1780413310082,52.89,67724.63,0.0,-0.98378,1e-05,2.76108]
[1780413310802,52.89,67729.18,0.0,-0.98372,1e-05,2.76899]
[1780413311969,52.89,67729.18,0.0,-0.98372,1e-05,2.76899]
[1780413312223,52.89,67729.18,0.0,-0.98372,1e-05,2.76899]
[1780413312226,52.89,67729.18,0.0,-0.98372,1e-05,2.76899]
[1780413312470,52.89,67729.18,0.0,-0.98372,1e-05,2.76899]
[1780413312249,52.89,67730.12,0.0,-0.98371,1e-05,2.77082]
[1780413312816,52.89,67733.43,0.0,-0.98367,1e-05,2.77664]
[1780413314830,52.9,67730.0,0.0,-0.98371,1e-05,2.77134]
[1780413316201,52.9,67730.0,0.0,-0.98371,1e-05,2.77134]
[1780413316222,52.9,67730.0,0.0,-0.98371,1e-05,2.77134]
[1780413319177,52.9,67729.68,0.0,-0.98371,1e-05,2.77154]
[1780413319219,52.9,67729.68,0.0,-0.98371,1e-05,2.77154]
[1780413319279,52.9,67729.53,0.0,-0.98371,1e-05,2.77153]
[1780413323895,52.9,67715.02,0.0,-0.98386,1e-05,2.74842]
[1780413324901,52.91,67711.8,0.0,-0.9839,1e-05,2.74333]
[1780413326287,52.91,67711.8,0.0,-0.9839,1e-05,2.74333]
[1780413326476,52.91,67711.8,0.0,-0.9839,1e-05,2.74333]
[1780413326336,52.91,67713.26,0.0,-0.98388,1e-05,2.74606]
[1780413327388,52.91,67713.26,0.0,-0.98388,1e-05,2.74606]
[1780413327470,52.91,67713.26,0.0,-0.98388,1e-05,2.74606]
[1780413327424,52.91,67710.22,0.0,-0.98391,1e-05,2.74127]
[1780413327923,52.91,67701.6,0.0,-0.984,1e-05,2.72721]
[1780413328929,52.91,67698.96,0.0,-0.98403,1e-05,2.72315]
[1780413329991,52.91,67698.96,0.0,-0.98403,1e-05,2.72315]
[1780413330219,52.91,67698.96,0.0,-0.98403,1e-05,2.72315]
[1780413330261,52.91,67697.75,0.0,-0.98404,1e-05,2.72147]
[1780413331950,52.91,67704.06,0.0,-0.98398,1e-05,2.73115]
[1780413333289,52.91,67704.06,0.0,-0.98398,1e-05,2.73115]
[1780413333472,52.91,67704.06,0.0,-0.98398,1e-05,2.73115]
[1780413333478,52.91,67704.06,0.0,-0.98398,1e-05,2.73115]
[1780413333516,52.92,67706.11,0.0,-0.98395,1e-05,2.73518]
[1780413333721,52.92,67706.11,0.0,-0.98395,1e-05,2.73518]
[1780413335978,52.92,67708.41,0.0,-0.98392,1e-05,2.73963]
[1780413336942,52.92,67708.41,0.0,-0.98392,1e-05,2.73963]
[1780413336974,52.92,67708.41,0.0,-0.98392,1e-05,2.73963]
[1780413337320,52.92,67708.41,0.0,-0.98392,1e-05,2.73963]
[1780413337469,52.92,67708.41,0.0,-0.98392,1e-05,2.73963]
[1780413337571,52.92,67714.48,0.0,-0.98385,1e-05,2.75035]
[1780413339000,52.92,67703.37,0.0,-0.98397,1e-05,2.73209]
[1780413339672,52.92,67703.37,0.0,-0.98397,1e-05,2.73209]
[1780413339720,52.92,67703.37,0.0,-0.98397,1e-05,2.73209]
[1780413340019,52.92,67701.01,0.0,-0.98399,1e-05,2.72847]
[1780413344120,52.93,67700.63,0.0,-0.98399,1e-05,2.72879]
[1780413344219,52.93,67700.63,0.0,-0.98399,1e-05,2.72879]
[1780413344438,52.93,67700.63,0.0,-0.98399,1e-05,2.72879]
[1780413344479,52.93,67700.63,0.0,-0.98399,1e-05,2.72879]
[1780413344536,52.93,67702.23,0.0,-0.98397,1e-05,2.73208]
[1780413345048,52.93,67704.21,0.0,-0.98395,1e-05,2.73538]
[1780413346615,52.93,67704.96,0.0,-0.98394,1e-05,2.73693]
[1780413346720,52.93,67704.96,0.0,-0.98394,1e-05,2.73693]
[1780413347986,52.93,67703.53,0.0,-0.98395,1e-05,2.73485]
[1780413348055,52.93,67703.53,0.0,-0.98395,1e-05,2.73485]
[1780413348345,52.93,67703.53,0.0,-0.98395,1e-05,2.73485]
[1780413348471,52.93,67703.53,0.0,-0.98395,1e-05,2.73485]
[1780413348516,52.94,67701.51,0.0,-0.98397,1e-05,2.73211]
[1780413349076,52.94,67698.86,0.0,-0.984,1e-05,2.7277]
[1780413352173,52.94,67692.93,0.0,-0.98406,1e-05,2.7188]
[1780413353109,52.94,67661.94,0.0,-0.98439,1e-05,2.66813]
[1780413353712,52.94,67661.94,0.0,-0.98439,1e-05,2.66813]
[1780413354123,52.94,67642.31,0.0,-0.98461,1e-05,2.63621]
[1780413355127,52.94,67637.62,0.0,-0.98466,1e-05,2.62805]
[1780413356128,52.94,67637.62,0.0,-0.98466,1e-05,2.62805]
[1780413356147,52.94,67635.52,0.0,-0.98468,1e-05,2.62467]
[1780413357143,52.94,67635.37,0.0,-0.98468,1e-05,2.62489]
[1780413359157,52.94,67636.11,0.0,-0.98467,1e-05,2.62706]
[1780413360163,52.95,67638.19,0.0,-0.98464,1e-05,2.63091]
[1780413361173,52.95,67627.6,0.0,-0.98475,1e-05,2.61431]
[1780413362180,52.95,67621.57,0.0,-0.98481,1e-05,2.60509]
[1780413363187,52.95,67619.82,0.0,-0.98483,1e-05,2.6028]
[1780413364194,52.96,67624.84,0.0,-0.98477,1e-05,2.61138]
[1780413365201,52.96,67622.91,0.0,-0.98479,1e-05,2.60879]
[1780413366209,52.96,67625.92,0.0,-0.98475,1e-05,2.61414]
[1780413367215,52.96,67630.09,0.0,-0.9847,1e-05,2.62135]
[1780413368222,52.96,67624.65,0.0,-0.98476,1e-05,2.61309]
[1780413369229,52.97,67631.42,0.0,-0.98468,1e-05,2.62448]
[1780413371243,52.97,67637.69,0.0,-0.98461,1e-05,2.6356]
[1780413372250,52.97,67642.51,0.0,-0.98455,1e-05,2.64389]
[1780413373065,52.97,67642.51,0.0,-0.98455,1e-05,2.64389]
[1780413373258,52.97,67644.98,0.0,-0.98452,1e-05,2.64836]
[1780413374264,52.98,67639.35,0.0,-0.98458,1e-05,2.63968]
[1780413375271,52.98,67632.71,0.0,-0.98465,1e-05,2.62939]
[1780413376278,52.98,67630.47,0.0,-0.98467,1e-05,2.62623]
[1780413377038,52.98,67630.47,0.0,-0.98467,1e-05,2.62623]
[1780413377285,52.98,67628.5,0.0,-0.98469,1e-05,2.62353]
[1780413378296,52.98,67623.27,0.0,-0.98474,1e-05,2.61559]
[1780413380310,52.99,67622.89,0.0,-0.98474,1e-05,2.61596]
[1780413382324,52.99,67625.09,0.0,-0.98471,1e-05,2.62049]
[1780413383331,52.99,67627.12,0.0,-0.98468,1e-05,2.62426]
[1780413384338,53.0,67623.23,0.0,-0.98472,1e-05,2.61848]
[1780413385226,53.0,67623.23,0.0,-0.98472,1e-05,2.61848]
[1780413385345,53.0,67622.37,0.0,-0.98473,1e-05,2.61758]
[1780413386352,53.0,67614.03,0.0,-0.98481,1e-05,2.60468]
[1780413387359,53.0,67608.6,0.0,-0.98487,1e-05,2.59648]
[1780413388366,53.0,67596.44,0.0,-0.98499,1e-05,2.57761]
[1780413389373,53.01,67600.56,0.0,-0.98494,1e-05,2.58469]
[1780413390380,53.01,67600.29,0.0,-0.98494,1e-05,2.58482]
[1780413391387,53.01,67597.09,0.0,-0.98498,1e-05,2.57886]
[1780413392394,53.01,67593.91,0.0,-0.98501,1e-05,2.57435]
[1780413393401,53.02,67591.17,0.0,-0.98504,1e-05,2.57056]
[1780413396423,53.02,67589.99,0.0,-0.98504,1e-05,2.57038]
[1780413397429,53.03,67594.82,0.0,-0.98498,1e-05,2.57861]
[1780413398436,53.03,67598.37,0.0,-0.98494,1e-05,2.58482]
[1780413399587,53.03,67602.82,0.0,-0.98489,1e-05,2.59301]
[1780413400573,53.03,67602.82,0.0,-0.98489,1e-05,2.59301]
[1780413400578,53.03,67616.03,0.0,-0.98475,1e-05,2.61416]
[1780413401457,53.04,67621.74,0.0,-0.98468,1e-05,2.62437]
[1780413402464,53.04,67625.04,0.0,-0.98464,1e-05,2.63017]
[1780413403471,53.04,67629.45,0.0,-0.98459,1e-05,2.63776]
[1780413404478,53.04,67633.17,0.0,-0.98455,1e-05,2.64423]
[1780413406492,53.05,67621.08,0.0,-0.98467,1e-05,2.62559]
[1780413407499,53.05,67611.15,0.0,-0.98477,1e-05,2.61011]
[1780413408506,53.05,67610.41,0.0,-0.98478,1e-05,2.60942]
[1780413410520,53.06,67614.25,0.0,-0.98473,1e-05,2.61658]
[1780413410721,53.06,67614.25,0.0,-0.98473,1e-05,2.61658]
[1780413411537,53.06,67610.97,0.0,-0.98476,1e-05,2.61181]
[1780413412545,53.06,67596.23,0.0,-0.98492,1e-05,2.58824]
[1780413413546,53.06,67575.8,0.0,-0.98513,1e-05,2.55635]
[1780413414458,53.06,67575.8,0.0,-0.98513,1e-05,2.55635]
[1780413414553,53.06,67572.81,0.0,-0.98516,1e-05,2.55217]
[1780413415560,53.07,67573.26,0.0,-0.98514,1e-05,2.55402]
[1780413416440,53.07,67573.26,0.0,-0.98514,1e-05,2.55402]
[1780413417574,53.07,67584.0,0.0,-0.98502,1e-05,2.57219]
[1780413418703,53.07,67584.0,0.0,-0.98502,1e-05,2.57219]
[1780413418581,53.07,67592.54,0.0,-0.98493,1e-05,2.58631]
[1780413419588,53.08,67590.9,0.0,-0.98494,1e-05,2.58424]
[1780413420596,53.08,67581.64,0.0,-0.98504,1e-05,2.57008]
[1780413421604,53.08,67572.45,0.0,-0.98513,1e-05,2.55612]
[1780413422726,53.08,67572.45,0.0,-0.98513,1e-05,2.55612]
[1780413422611,53.08,67565.7,0.0,-0.9852,1e-05,2.54608]
[1780413423619,53.08,67535.49,0.0,-0.98551,1e-05,2.49893]
[1780413424019,53.08,67535.49,0.0,-0.98551,1e-05,2.49893]
[1780413424639,53.09,67523.64,0.0,-0.98562,1e-05,2.4819]
[1780413425649,53.12,67533.15,0.0,-0.98547,1e-05,2.50362]
[1780413426673,53.12,67513.71,0.0,-0.98567,1e-05,2.47428]
[1780413427353,53.12,67513.71,0.0,-0.98567,1e-05,2.47428]
[1780413427662,53.13,67514.49,0.0,-0.98565,1e-05,2.4762]
[1780413428677,53.13,67508.35,0.0,-0.98571,1e-05,2.46748]
[1780413429679,53.16,67522.18,0.0,-0.98552,1e-05,2.49601]
[1780413430686,53.16,67516.39,0.0,-0.98558,1e-05,2.4873]
[1780413432704,53.17,67521.25,0.0,-0.98552,1e-05,2.4962]
[1780413433711,53.17,67521.94,0.0,-0.98551,1e-05,2.49794]
[1780413434477,53.17,67521.94,0.0,-0.98551,1e-05,2.49794]
[1780413434718,53.17,67518.93,0.0,-0.98554,1e-05,2.49396]
[1780413435725,53.18,67525.97,0.0,-0.98546,1e-05,2.50554]
[1780413436732,53.18,67531.29,0.0,-0.9854,1e-05,2.51446]
[1780413437748,53.18,67544.87,0.0,-0.98526,1e-05,2.53628]
[1780413438554,53.18,67544.87,0.0,-0.98526,1e-05,2.53628]
[1780413439762,53.21,67543.86,0.0,-0.98522,1e-05,2.54135]
[1780413440768,53.21,67550.77,0.0,-0.98515,1e-05,2.55279]
[1780413441776,53.22,67555.74,0.0,-0.98509,1e-05,2.5612]
[1780413443789,53.22,67555.18,0.0,-0.98509,1e-05,2.56144]
[1780413445803,53.23,67566.74,0.0,-0.98496,1e-05,2.58083]
[1780413446811,53.23,67577.38,0.0,-0.98485,1e-05,2.59827]
[1780413447820,53.23,67583.73,0.0,-0.98477,1e-05,2.60891]
[1780413448824,53.23,67595.25,0.0,-0.98465,1e-05,2.62785]
[1780413449832,53.23,67601.42,0.0,-0.98458,1e-05,2.63824]
[1780413450840,53.24,67604.35,0.0,-0.98455,1e-05,2.6434]
[1780413451846,53.24,67611.67,0.0,-0.98447,1e-05,2.65423]
[1780413452854,53.24,67619.91,0.0,-0.98438,1e-05,2.66801]
[1780413453870,53.24,67618.01,0.0,-0.9844,1e-05,2.66531]
[1780413454875,53.24,67604.33,0.0,-0.98454,1e-05,2.64354]
[1780413455882,53.24,67604.14,0.0,-0.98454,1e-05,2.64366]
[1780413458904,53.25,67600.58,0.0,-0.98457,1e-05,2.63919]
[1780413461925,53.26,67611.67,0.0,-0.98444,1e-05,2.65841]
[1780413462932,53.26,67610.34,0.0,-0.98446,1e-05,2.65666]
[1780413463940,53.26,67605.7,0.0,-0.9845,1e-05,2.64955]
[1780413464946,53.26,67608.95,0.0,-0.98446,1e-05,2.65522]
[1780413465953,53.26,67612.75,0.0,-0.98442,1e-05,2.66179]
[1780413468806,53.26,67614.6,0.0,-0.9844,1e-05,2.66518]
[1780413468973,53.27,67613.16,0.0,-0.98441,1e-05,2.66323]
[1780413469983,53.27,67620.63,0.0,-0.98432,1e-05,2.67616]
[1780413470990,53.27,67616.86,0.0,-0.98436,1e-05,2.67039]
[1780413471997,53.27,67611.87,0.0,-0.98441,1e-05,2.66267]
[1780413473406,53.27,67611.87,0.0,-0.98441,1e-05,2.66267]
[1780413473472,53.27,67611.87,0.0,-0.98441,1e-05,2.66267]
[1780413475021,53.28,67589.13,0.0,-0.98465,1e-05,2.62714]
[1780413476084,53.28,67589.13,0.0,-0.98465,1e-05,2.62714]
[1780413476193,53.28,67569.45,0.0,-0.98486,1e-05,2.59613]
[1780413477042,53.28,67564.44,0.0,-0.98491,1e-05,2.58867]
[1780413479674,53.28,67562.65,0.0,-0.98492,1e-05,2.58635]
[1780413479770,53.31,67557.7,0.0,-0.98493,1e-05,2.58429]
[1780413480064,53.31,67549.37,0.0,-0.98502,1e-05,2.57112]
[1780413481071,53.33,67548.6,0.0,-0.98499,1e-05,2.57529]
[1780413482078,53.35,67553.75,0.0,-0.9849,1e-05,2.58875]
[1780413483087,53.38,67545.06,0.0,-0.98496,1e-05,2.58005]
[1780413484097,53.4,67548.01,0.0,-0.98489,1e-05,2.58992]
[1780413485110,53.4,67559.79,0.0,-0.98477,1e-05,2.60915]
[1780413486116,53.4,67571.05,0.0,-0.98464,1e-05,2.62762]
[1780413487123,53.4,67571.32,0.0,-0.98464,1e-05,2.6285]
[1780413489137,53.41,67566.0,0.0,-0.98469,1e-05,2.62086]
[1780413490144,53.41,67559.44,0.0,-0.98475,1e-05,2.61083]
[1780413491151,53.41,67555.49,0.0,-0.98479,1e-05,2.60501]
[1780413492157,53.41,67550.64,0.0,-0.98484,1e-05,2.59778]
[1780413494177,53.42,67536.85,0.0,-0.98498,1e-05,2.57693]
[1780413495183,53.42,67527.12,0.0,-0.98508,1e-05,2.56214]
[1780413496190,53.42,67525.74,0.0,-0.98509,1e-05,2.56052]
[1780413497196,53.42,67529.21,0.0,-0.98505,1e-05,2.56652]
[1780413498203,53.43,67542.61,0.0,-0.9849,1e-05,2.58821]
[1780413499210,53.43,67550.38,0.0,-0.98482,1e-05,2.60104]
[1780413500217,53.43,67550.8,0.0,-0.98481,1e-05,2.60219]
[1780413501225,53.43,67560.87,0.0,-0.9847,1e-05,2.61872]
[1780413502244,53.44,67557.8,0.0,-0.98473,1e-05,2.61427]
[1780413505584,53.44,67555.29,0.0,-0.98475,1e-05,2.61119]
[1780413506264,53.44,67565.94,0.0,-0.98463,1e-05,2.62914]
[1780413507271,53.44,67578.3,0.0,-0.9845,1e-05,2.64943]
[1780413508278,53.45,67593.42,0.0,-0.98433,1e-05,2.67429]
[1780413509286,53.45,67601.16,0.0,-0.98424,1e-05,2.68723]
[1780413510308,53.45,67601.49,0.0,-0.98424,1e-05,2.68811]
[1780413511302,53.45,67605.17,0.0,-0.9842,1e-05,2.69299]
[1780413512317,53.45,67610.84,0.0,-0.98414,1e-05,2.70259]
[1780413513321,53.45,67607.63,0.0,-0.98417,1e-05,2.69765]
[1780413514329,53.45,67602.32,0.0,-0.98423,1e-05,2.6893]
[1780413515336,53.46,67598.73,0.0,-0.98426,1e-05,2.68378]
[1780413516343,53.46,67605.78,0.0,-0.98419,1e-05,2.69562]
[1780413517351,53.46,67608.13,0.0,-0.98416,1e-05,2.69978]
[1780413518357,53.46,67621.64,0.0,-0.98401,1e-05,2.72226]
[1780413519364,53.46,67622.79,0.0,-0.98399,1e-05,2.72442]
[1780413523399,53.47,67617.67,0.0,-0.98404,1e-05,2.71709]
[1780413525413,53.47,67626.61,0.0,-0.98394,1e-05,2.73237]
[1780413526420,53.47,67632.65,0.0,-0.98387,1e-05,2.74261]
[1780413527439,53.47,67641.2,0.0,-0.98377,1e-05,2.75702]
[1780413528442,53.47,67645.87,0.0,-0.98372,1e-05,2.76501]
[1780413529449,53.47,67642.7,0.0,-0.98376,1e-05,2.75994]
[1780413533482,53.48,67639.25,0.0,-0.98379,1e-05,2.75506]
[1780413536504,53.48,67642.52,0.0,-0.98375,1e-05,2.76114]
[1780413539525,53.48,67648.72,0.0,-0.98367,1e-05,2.77209]
[1780413540532,53.48,67641.08,0.0,-0.98376,1e-05,2.75958]
[1780413541540,53.48,67635.18,0.0,-0.98382,1e-05,2.74998]
[1780413542548,53.48,67631.45,0.0,-0.98386,1e-05,2.74401]
[1780413543568,53.48,67614.77,0.0,-0.98405,1e-05,2.71652]
[1780413544595,53.48,67599.63,0.0,-0.98421,1e-05,2.69197]
[1780413545594,53.48,67603.23,0.0,-0.98417,1e-05,2.69784]
[1780413546597,53.48,67598.59,0.0,-0.98422,1e-05,2.69027]
[1780413547603,53.49,67591.88,0.0,-0.98429,1e-05,2.67964]
[1780413548609,53.49,67591.21,0.0,-0.98429,1e-05,2.67923]
[1780413550627,53.49,67582.95,0.0,-0.98438,1e-05,2.66654]
[1780413551635,53.49,67569.42,0.0,-0.98452,1e-05,2.64508]
[1780413552642,53.49,67570.27,0.0,-0.98451,1e-05,2.64685]
[1780413554656,53.5,67582.3,0.0,-0.98437,1e-05,2.66708]
[1780413555663,53.5,67583.71,0.0,-0.98436,1e-05,2.66973]
[1780413557677,53.5,67579.11,0.0,-0.9844,1e-05,2.66302]
[1780413560698,53.51,67584.53,0.0,-0.98434,1e-05,2.67291]
[1780413561705,53.51,67589.84,0.0,-0.98428,1e-05,2.68189]
[1780413563719,53.51,67594.68,0.0,-0.98422,1e-05,2.69045]
[1780413568815,53.52,67592.16,0.0,-0.98424,1e-05,2.68768]
[1780413568972,53.52,67592.16,0.0,-0.98424,1e-05,2.68768]
[1780413572482,53.52,67595.78,0.0,-0.9842,1e-05,2.69345]
[1780413572720,53.52,67595.78,0.0,-0.9842,1e-05,2.69345]
[1780413573790,53.53,67598.78,0.0,-0.98416,1e-05,2.699]
[1780413574796,53.53,67603.78,0.0,-0.9841,1e-05,2.70749]
[1780413575804,53.53,67614.19,0.0,-0.98399,1e-05,2.72487]
[1780413576812,53.53,67625.7,0.0,-0.98386,1e-05,2.74413]
[1780413577819,53.53,67628.34,0.0,-0.98383,1e-05,2.74873]
[1780413582854,53.54,67625.2,0.0,-0.98385,1e-05,2.74467]
[1780413584868,53.54,67617.33,0.0,-0.98394,1e-05,2.73216]
[1780413586883,53.54,67617.41,0.0,-0.98393,1e-05,2.73282]
[1780413588249,53.54,67618.9,0.0,-0.98391,1e-05,2.73553]
[1780413588471,53.54,67618.9,0.0,-0.98391,1e-05,2.73553]
[1780413589904,53.54,67610.69,0.0,-0.984,1e-05,2.72252]
[1780413590911,53.54,67612.0,0.0,-0.98399,1e-05,2.72495]
[1780413591126,53.54,67612.0,0.0,-0.98399,1e-05,2.72495]
[1780413591219,53.54,67612.0,0.0,-0.98399,1e-05,2.72495]
[1780413594047,53.55,67607.22,0.0,-0.98403,1e-05,2.7179]
[1780413594220,53.55,67607.22,0.0,-0.98403,1e-05,2.7179]
[1780413594944,53.55,67607.29,0.0,-0.98403,1e-05,2.7183]
[1780413595955,53.55,67599.67,0.0,-0.98411,1e-05,2.7061]
[1780413596558,53.55,67599.67,0.0,-0.98411,1e-05,2.7061]
[1780413596980,53.55,67582.73,0.0,-0.98429,1e-05,2.6788]
[1780413597980,53.55,67574.79,0.0,-0.98438,1e-05,2.66629]
[1780413598988,53.55,67574.57,0.0,-0.98438,1e-05,2.66631]
[1780413599832,53.55,67574.57,0.0,-0.98438,1e-05,2.66631]
[1780413599994,53.56,67581.81,0.0,-0.9843,1e-05,2.67841]
[1780413601001,53.56,67587.95,0.0,-0.98423,1e-05,2.68874]
[1780413602010,53.56,67585.06,0.0,-0.98426,1e-05,2.68437]
[1780413604021,53.56,67592.34,0.0,-0.98417,1e-05,2.6969]
[1780413605029,53.56,67595.81,0.0,-0.98413,1e-05,2.70288]
[1780413607043,53.57,67586.65,0.0,-0.98423,1e-05,2.68857]
[1780413608061,53.57,67583.57,0.0,-0.98426,1e-05,2.68389]
[1780413610095,53.57,67578.21,0.0,-0.98431,1e-05,2.67588]
[1780413611114,53.57,67571.88,0.0,-0.98438,1e-05,2.66599]
[1780413612163,53.57,67548.86,0.0,-0.98462,1e-05,2.62936]
[1780413613231,53.57,67541.24,0.0,-0.9847,1e-05,2.61719]
[1780413614243,53.58,67539.57,0.0,-0.98471,1e-05,2.61542]
[1780413615994,53.58,67539.57,0.0,-0.98471,1e-05,2.61542]
[1780413616055,53.58,67507.09,0.0,-0.98505,1e-05,2.56508]
[1780413616160,53.58,67507.09,0.0,-0.98505,1e-05,2.56508]
[1780413616209,53.58,67462.42,0.0,-0.9855,1e-05,2.49575]
[1780413617595,53.58,67462.42,0.0,-0.9855,1e-05,2.49575]
[1780413617724,53.61,67461.28,0.0,-0.98547,1e-05,2.50047]
[1780413619741,53.64,67461.27,0.0,-0.98543,1e-05,2.5068]
[1780413619835,53.64,67443.31,0.0,-0.98561,1e-05,2.4799]
[1780413620269,53.67,67431.9,0.0,-0.98568,1e-05,2.46915]
[1780413622130,53.67,67438.27,0.0,-0.98561,1e-05,2.47885]
[1780413622288,53.66,67460.68,0.0,-0.9854,1e-05,2.51069]
[1780413624045,53.66,67460.68,0.0,-0.9854,1e-05,2.51069]
[1780413623298,53.66,67476.83,0.0,-0.98523,1e-05,2.53696]
[1780413624553,53.66,67476.83,0.0,-0.98523,1e-05,2.53696]
[1780413624589,53.69,67501.64,0.0,-0.98493,1e-05,2.58143]
[1780413625331,53.69,67494.78,0.0,-0.98501,1e-05,2.57065]
[1780413626323,53.69,67499.2,0.0,-0.98496,1e-05,2.57804]
[1780413628029,53.69,67499.2,0.0,-0.98496,1e-05,2.57804]
[1780413628120,53.69,67522.31,0.0,-0.98472,1e-05,2.61449]
[1780413628339,53.69,67535.25,0.0,-0.98458,1e-05,2.63512]
[1780413629640,53.69,67535.25,0.0,-0.98458,1e-05,2.63512]
[1780413629681,53.69,67526.64,0.0,-0.98467,1e-05,2.62205]
[1780413630354,53.7,67531.55,0.0,-0.98461,1e-05,2.6307]
[1780413631364,53.7,67544.24,0.0,-0.98447,1e-05,2.6504]
[1780413632368,53.7,67534.82,0.0,-0.98457,1e-05,2.63607]
[1780413633726,53.7,67534.82,0.0,-0.98457,1e-05,2.63607]
[1780413633803,53.71,67544.16,0.0,-0.98447,1e-05,2.65184]
[1780413634400,53.71,67510.79,0.0,-0.98482,1e-05,2.59866]
[1780413635674,53.71,67510.79,0.0,-0.98482,1e-05,2.59866]
[1780413635784,53.71,67496.01,0.0,-0.98497,1e-05,2.57613]
[1780413636407,53.71,67492.83,0.0,-0.985,1e-05,2.57186]
[1780413638038,53.71,67492.83,0.0,-0.985,1e-05,2.57186]
[1780413638157,53.72,67501.21,0.0,-0.9849,1e-05,2.58641]
[1780413638425,53.72,67508.21,0.0,-0.98483,1e-05,2.59745]
[1780413639433,53.72,67501.22,0.0,-0.9849,1e-05,2.58689]
[1780413640440,53.72,67508.64,0.0,-0.98482,1e-05,2.59908]
[1780413641446,53.72,67516.08,0.0,-0.98473,1e-05,2.61133]
[1780413642626,53.72,67516.08,0.0,-0.98473,1e-05,2.61133]
[1780413642692,53.73,67509.48,0.0,-0.9848,1e-05,2.60131]
[1780413643467,53.73,67505.21,0.0,-0.98484,1e-05,2.59502]
[1780413645481,53.73,67533.28,0.0,-0.98454,1e-05,2.64057]
[1780413646783,53.73,67533.28,0.0,-0.98454,1e-05,2.64057]
[1780413646846,53.73,67551.67,0.0,-0.98434,1e-05,2.67052]
[1780413647500,53.74,67569.68,0.0,-0.98414,1e-05,2.70005]
[1780413648506,53.74,67577.07,0.0,-0.98406,1e-05,2.7124]
[1780413649601,53.74,67575.75,0.0,-0.98407,1e-05,2.71051]
[1780413651247,53.74,67573.76,0.0,-0.98409,1e-05,2.70754]
[1780413652020,53.74,67573.76,0.0,-0.98409,1e-05,2.70754]
[1780413652048,53.74,67573.42,0.0,-0.98409,1e-05,2.70727]
[1780413652302,53.74,67573.42,0.0,-0.98409,1e-05,2.70727]
[1780413653185,53.74,67573.42,0.0,-0.98409,1e-05,2.70727]
[1780413653204,53.74,67572.02,0.0,-0.98411,1e-05,2.70556]
[1780413654225,53.74,67573.33,0.0,-0.98409,1e-05,2.70769]
[1780413654557,53.74,67572.95,0.0,-0.98409,1e-05,2.70735]
[1780413655564,53.75,67577.4,0.0,-0.98404,1e-05,2.7149]
[1780413656571,53.75,67583.23,0.0,-0.98398,1e-05,2.72471]
[1780413657578,53.75,67589.79,0.0,-0.9839,1e-05,2.73573]
[1780413658589,53.75,67593.66,0.0,-0.98386,1e-05,2.74233]
[1780413660537,53.75,67595.34,0.0,-0.98384,1e-05,2.74532]
[1780413660603,53.75,67593.44,0.0,-0.98386,1e-05,2.74241]
[1780413661618,53.75,67621.76,0.0,-0.98354,1e-05,2.78958]
[1780413662644,53.75,67636.48,0.0,-0.98337,1e-05,2.81437]
[1780413664852,53.75,67635.45,0.0,-0.98339,1e-05,2.81264]
[1780413664947,53.75,67649.73,0.0,-0.98322,1e-05,2.83699]
[1780413665660,53.75,67666.63,0.0,-0.98303,1e-05,2.86567]
[1780413666683,53.75,67672.43,0.0,-0.98296,1e-05,2.87557]
[1780413667779,53.75,67672.43,0.0,-0.98296,1e-05,2.87557]
[1780413667891,53.75,67652.55,0.0,-0.98319,1e-05,2.84177]
[1780413668705,53.75,67634.96,0.0,-0.98339,1e-05,2.81211]
[1780413669713,53.75,67616.76,0.0,-0.98359,1e-05,2.78178]
[1780413670720,53.75,67612.8,0.0,-0.98364,1e-05,2.77535]
[1780413671772,53.75,67612.8,0.0,-0.98364,1e-05,2.77535]
[1780413671826,53.75,67611.93,0.0,-0.98365,1e-05,2.77407]
[1780413672949,53.75,67611.93,0.0,-0.98365,1e-05,2.77407]
[1780413673033,53.76,67621.44,0.0,-0.98354,1e-05,2.79008]
[1780413673762,53.76,67612.48,0.0,-0.98364,1e-05,2.7753]
[1780413674766,53.76,67607.06,0.0,-0.9837,1e-05,2.76647]
[1780413675773,53.76,67621.14,0.0,-0.98354,1e-05,2.79007]
[1780413677005,53.76,67621.14,0.0,-0.98354,1e-05,2.79007]
[1780413677060,53.76,67617.75,0.0,-0.98357,1e-05,2.7846]
[1780413677794,53.76,67607.66,0.0,-0.98369,1e-05,2.76797]
[1780413678974,53.76,67607.66,0.0,-0.98369,1e-05,2.76797]
[1780413679034,53.76,67608.84,0.0,-0.98367,1e-05,2.77008]
[1780413679808,53.76,67609.15,0.0,-0.98367,1e-05,2.77078]
[1780413680977,53.76,67609.15,0.0,-0.98367,1e-05,2.77078]
[1780413681012,53.76,67616.2,0.0,-0.98359,1e-05,2.78285]
[1780413681822,53.76,67613.63,0.0,-0.98362,1e-05,2.77857]
[1780413682980,53.76,67613.63,0.0,-0.98362,1e-05,2.77857]
[1780413683025,53.76,67615.55,0.0,-0.98359,1e-05,2.78193]
[1780413683843,53.76,67595.5,0.0,-0.98381,1e-05,2.74886]
[1780413684847,53.76,67581.27,0.0,-0.98397,1e-05,2.72562]
[1780413685552,53.76,67581.27,0.0,-0.98397,1e-05,2.72562]
[1780413685854,53.76,67569.65,0.0,-0.9841,1e-05,2.70684]
[1780413686869,53.77,67563.68,0.0,-0.98416,1e-05,2.69738]
[1780413687872,53.77,67556.17,0.0,-0.98424,1e-05,2.68547]
[1780413688879,53.77,67555.94,0.0,-0.98424,1e-05,2.6854]
[1780413689886,53.77,67548.33,0.0,-0.98432,1e-05,2.67342]
[1780413690986,53.77,67548.33,0.0,-0.98432,1e-05,2.67342]
[1780413691087,53.77,67550.85,0.0,-0.9843,1e-05,2.67625]
[1780413693918,53.77,67541.88,0.0,-0.9844,1e-05,2.66154]
[1780413694971,53.77,67541.88,0.0,-0.9844,1e-05,2.66154]
[1780413695067,53.77,67537.76,0.0,-0.98444,1e-05,2.65481]
[1780413695932,53.77,67528.5,0.0,-0.98454,1e-05,2.63988]
[1780413696973,53.77,67528.5,0.0,-0.98454,1e-05,2.63988]
[1780413697073,53.77,67524.06,0.0,-0.98459,1e-05,2.63265]
[1780413699964,53.77,67530.44,0.0,-0.98452,1e-05,2.64277]
[1780413700973,53.77,67530.44,0.0,-0.98452,1e-05,2.64277]
[1780413701073,53.77,67537.18,0.0,-0.98445,1e-05,2.65346]
[1780413701978,53.77,67526.13,0.0,-0.98457,1e-05,2.63577]
[1780413702985,53.77,67514.29,0.0,-0.98469,1e-05,2.61684]
[1780413703992,53.77,67515.46,0.0,-0.98468,1e-05,2.61865]
[1780413705061,53.77,67515.46,0.0,-0.98468,1e-05,2.61865]
[1780413705137,53.77,67505.51,0.0,-0.98479,1e-05,2.60286]
[1780413706020,53.77,67485.71,0.0,-0.98499,1e-05,2.57167]
[1780413707034,53.77,67493.8,0.0,-0.98491,1e-05,2.58482]
[1780413708041,53.77,67505.64,0.0,-0.98478,1e-05,2.60401]
[1780413708955,53.77,67505.64,0.0,-0.98478,1e-05,2.60401]
[1780413709094,53.77,67505.64,0.0,-0.98478,1e-05,2.60401]
[1780413709099,53.77,67512.42,0.0,-0.9847,1e-05,2.6157]
[1780413710056,53.78,67513.58,0.0,-0.98469,1e-05,2.61798]
[1780413712969,53.78,67515.93,0.0,-0.98466,1e-05,2.62211]
[1780413713077,53.78,67523.05,0.0,-0.98458,1e-05,2.63343]
[1780413714084,53.78,67528.57,0.0,-0.98452,1e-05,2.6422]
[1780413719127,53.78,67537.0,0.0,-0.98444,1e-05,2.65542]
[1780413720139,53.78,67538.66,0.0,-0.98442,1e-05,2.658]
[1780413721141,53.78,67535.56,0.0,-0.98445,1e-05,2.65293]
[1780413722973,53.78,67537.69,0.0,-0.98443,1e-05,2.65627]
[1780413723178,53.78,67548.45,0.0,-0.98432,1e-05,2.67351]
[1780413724183,53.77,67543.89,0.0,-0.98437,1e-05,2.66604]
[1780413726198,53.77,67544.04,0.0,-0.98437,1e-05,2.66607]
[1780413726999,53.77,67544.04,0.0,-0.98437,1e-05,2.66607]
[1780413727206,53.77,67531.06,0.0,-0.98451,1e-05,2.64512]
[1780413728212,53.77,67536.43,0.0,-0.98445,1e-05,2.65411]
[1780413730226,53.77,67530.33,0.0,-0.98451,1e-05,2.64417]
[1780413731008,53.77,67530.33,0.0,-0.98451,1e-05,2.64417]
[1780413731235,53.77,67542.33,0.0,-0.98438,1e-05,2.66343]
[1780413732244,53.77,67548.82,0.0,-0.98431,1e-05,2.67383]
[1780413733251,53.77,67548.1,0.0,-0.98432,1e-05,2.67245]
[1780413734266,53.77,67554.86,0.0,-0.98425,1e-05,2.68338]
[1780413734974,53.77,67554.86,0.0,-0.98425,1e-05,2.68338]
[1780413735270,53.77,67563.48,0.0,-0.98416,1e-05,2.69736]
[1780413736277,53.77,67564.97,0.0,-0.98414,1e-05,2.69951]
[1780413737489,53.77,67564.97,0.0,-0.98414,1e-05,2.69951]
[1780413738293,53.77,67572.26,0.0,-0.98407,1e-05,2.71106]
[1780413739298,53.77,67574.89,0.0,-0.98404,1e-05,2.71516]
[1780413739369,53.77,67574.89,0.0,-0.98404,1e-05,2.71516]
[1780413740305,53.77,67575.86,0.0,-0.98403,1e-05,2.71656]
[1780413742319,53.77,67595.41,0.0,-0.98382,1e-05,2.74826]
[1780413743115,53.77,67595.41,0.0,-0.98382,1e-05,2.74826]
[1780413743326,53.77,67609.03,0.0,-0.98367,1e-05,2.77054]
[1780413744336,53.76,67608.09,0.0,-0.98368,1e-05,2.76869]
[1780413744983,53.76,67608.09,0.0,-0.98368,1e-05,2.76869]
[1780413745341,53.77,67606.01,0.0,-0.9837,1e-05,2.76542]
[1780413746977,53.77,67605.85,0.0,-0.9837,1e-05,2.76533]
[1780413747362,53.77,67607.44,0.0,-0.98368,1e-05,2.76815]
[1780413750382,53.77,67604.2,0.0,-0.98372,1e-05,2.7633]
[1780413751508,53.77,67604.2,0.0,-0.98372,1e-05,2.7633]
[1780413751602,53.77,67604.94,0.0,-0.98372,1e-05,2.76278]
[1780413753341,53.77,67604.94,0.0,-0.98372,1e-05,2.76278]
[1780413752393,53.77,67601.45,0.0,-0.98376,1e-05,2.75672]
[1780413753400,53.77,67602.99,0.0,-0.98374,1e-05,2.759]
[1780413757189,53.76,67600.67,0.0,-0.98377,1e-05,2.75464]
[1780413757226,53.76,67601.09,0.0,-0.98377,1e-05,2.75481]
[1780413757429,53.76,67593.98,0.0,-0.98385,1e-05,2.74308]
[1780413758491,53.76,67590.96,0.0,-0.98389,1e-05,2.73787]
[1780413760458,53.76,67599.64,0.0,-0.98379,1e-05,2.7517]
[1780413762725,53.76,67599.52,0.0,-0.9838,1e-05,2.75127]
[1780413762807,53.76,67601.12,0.0,-0.98378,1e-05,2.75387]
[1780413764489,53.76,67607.93,0.0,-0.9837,1e-05,2.76534]
[1780413767148,53.76,67607.97,0.0,-0.9837,1e-05,2.7656]
[1780413767242,53.76,67610.27,0.0,-0.98367,1e-05,2.76978]
[1780413767556,53.76,67623.72,0.0,-0.98352,1e-05,2.79217]
[1780413769524,53.76,67619.44,0.0,-0.98357,1e-05,2.78535]
[1780413771169,53.76,67619.44,0.0,-0.98357,1e-05,2.78535]
[1780413771224,53.76,67617.52,0.0,-0.98359,1e-05,2.78152]
[1780413773221,53.76,67616.04,0.0,-0.98361,1e-05,2.77905]
[1780413773222,53.76,67610.3,0.0,-0.98368,1e-05,2.76891]
[1780413773554,53.76,67607.29,0.0,-0.98371,1e-05,2.76392]
[1780413775292,53.75,67604.42,0.0,-0.98375,1e-05,2.75861]
[1780413777232,53.75,67603.29,0.0,-0.98376,1e-05,2.75674]
[1780413777284,53.75,67603.63,0.0,-0.98376,1e-05,2.75678]
[1780413778589,53.75,67594.93,0.0,-0.98386,1e-05,2.74216]
[1780413779596,53.75,67592.38,0.0,-0.98389,1e-05,2.7377]
[1780413781220,53.75,67592.38,0.0,-0.98389,1e-05,2.7377]
[1780413781301,53.75,67584.24,0.0,-0.98398,1e-05,2.72387]
[1780413781621,53.75,67576.51,0.0,-0.98406,1e-05,2.71123]
[1780413783222,53.75,67576.51,0.0,-0.98406,1e-05,2.71123]
[1780413783314,53.75,67562.49,0.0,-0.98422,1e-05,2.68804]
[1780413784645,53.75,67557.78,0.0,-0.98427,1e-05,2.68027]
[1780413788673,53.74,67554.9,0.0,-0.98431,1e-05,2.67498]
[1780413791220,53.74,67557.13,0.0,-0.98428,1e-05,2.67847]
[1780413793302,53.74,67554.97,0.0,-0.98431,1e-05,2.67473]
[1780413793381,53.74,67553.52,0.0,-0.98432,1e-05,2.67228]
[1780413793708,53.74,67538.43,0.0,-0.98449,1e-05,2.648]
[1780413794715,53.74,67528.48,0.0,-0.98459,1e-05,2.63236]
[1780413795722,53.74,67528.51,0.0,-0.98459,1e-05,2.63282]
[1780413796729,53.75,67532.35,0.0,-0.98454,1e-05,2.63937]
[1780413799221,53.75,67532.75,0.0,-0.98454,1e-05,2.64041]
[1780413802773,53.75,67527.27,0.0,-0.98459,1e-05,2.63231]
[1780413803780,53.75,67521.19,0.0,-0.98466,1e-05,2.62258]
[1780413805794,53.75,67528.69,0.0,-0.98458,1e-05,2.63449]
[1780413806801,53.75,67513.07,0.0,-0.98474,1e-05,2.6096]
[1780413807810,53.75,67516.49,0.0,-0.98471,1e-05,2.61502]
[1780413808816,53.75,67522.26,0.0,-0.98464,1e-05,2.62419]
[1780413809867,53.75,67522.26,0.0,-0.98464,1e-05,2.62419]
[1780413809960,53.75,67519.67,0.0,-0.98467,1e-05,2.62004]
[1780413810830,53.75,67525.27,0.0,-0.98461,1e-05,2.62894]
[1780413811983,53.75,67525.27,0.0,-0.98461,1e-05,2.62894]
[1780413812047,53.75,67525.45,0.0,-0.98462,1e-05,2.62776]
[1780413812846,53.75,67514.45,0.0,-0.98474,1e-05,2.61024]
[1780413813853,53.75,67506.72,0.0,-0.98482,1e-05,2.598]
[1780413814860,53.75,67513.23,0.0,-0.98475,1e-05,2.60832]
[1780413815867,53.75,67500.24,0.0,-0.98488,1e-05,2.5878]
[1780413816874,53.75,67505.62,0.0,-0.98483,1e-05,2.59632]
[1780413817972,53.75,67505.62,0.0,-0.98483,1e-05,2.59632]
[1780413818073,53.75,67508.01,0.0,-0.9848,1e-05,2.60012]
[1780413819895,53.75,67511.59,0.0,-0.98477,1e-05,2.6058]
[1780413822896,53.75,67511.1,0.0,-0.98477,1e-05,2.60503]
[1780413822916,53.75,67512.47,0.0,-0.98476,1e-05,2.6072]
[1780413823883,53.75,67512.47,0.0,-0.98476,1e-05,2.6072]
[1780413823923,53.75,67505.44,0.0,-0.98483,1e-05,2.59609]
[1780413824930,53.75,67510.77,0.0,-0.98477,1e-05,2.60454]
[1780413827217,53.75,67515.46,0.0,-0.98472,1e-05,2.61198]
[1780413827272,53.75,67519.68,0.0,-0.98468,1e-05,2.61867]
[1780413828254,53.75,67519.68,0.0,-0.98468,1e-05,2.61867]
[1780413828276,53.75,67504.93,0.0,-0.98483,1e-05,2.59529]
[1780413828969,53.75,67477.46,0.0,-0.98512,1e-05,2.55222]
[1780413829969,53.75,67476.7,0.0,-0.98513,1e-05,2.55113]
[1780413831918,53.75,67477.52,0.0,-0.98512,1e-05,2.55251]
[1780413831983,53.75,67476.83,0.0,-0.98512,1e-05,2.55153]
[1780413832990,53.75,67458.27,0.0,-0.98532,1e-05,2.52274]
[1780413834050,53.75,67458.27,0.0,-0.98532,1e-05,2.52274]
[1780413834158,53.75,67456.68,0.0,-0.98533,1e-05,2.52052]
[1780413836014,53.75,67463.53,0.0,-0.98526,1e-05,2.5314]
[1780413836602,53.75,67463.53,0.0,-0.98526,1e-05,2.5314]
[1780413837019,53.75,67463.43,0.0,-0.98526,1e-05,2.53137]
[1780413838726,53.75,67463.63,0.0,-0.98526,1e-05,2.53181]
[1780413839034,53.76,67463.48,0.0,-0.98526,1e-05,2.53171]
[1780413841053,53.76,67467.95,0.0,-0.98521,1e-05,2.53889]
[1780413842086,53.76,67479.49,0.0,-0.98509,1e-05,2.55685]
[1780413842727,53.76,67479.49,0.0,-0.98509,1e-05,2.55685]
[1780413843081,53.76,67492.93,0.0,-0.98495,1e-05,2.57808]
[1780413844091,53.76,67486.62,0.0,-0.98501,1e-05,2.56823]
[1780413844722,53.76,67486.62,0.0,-0.98501,1e-05,2.56823]
[1780413845096,53.76,67486.94,0.0,-0.98501,1e-05,2.5688]
[1780413847110,53.76,67492.62,0.0,-0.98495,1e-05,2.57783]
[1780413848117,53.76,67497.83,0.0,-0.9849,1e-05,2.58607]
[1780413852145,53.76,67499.91,0.0,-0.98487,1e-05,2.58947]
[1780413856173,53.76,67494.33,0.0,-0.98493,1e-05,2.5808]
[1780413857180,53.76,67490.57,0.0,-0.98497,1e-05,2.57494]
[1780413858187,53.76,67497.06,0.0,-0.9849,1e-05,2.58519]
[1780413859194,53.76,67502.28,0.0,-0.98485,1e-05,2.59345]
[1780413860201,53.76,67504.89,0.0,-0.98482,1e-05,2.59759]
[1780413861209,53.76,67510.61,0.0,-0.98476,1e-05,2.60665]
[1780413862220,53.76,67516.62,0.0,-0.9847,1e-05,2.61617]
[1780413862749,53.76,67516.62,0.0,-0.9847,1e-05,2.61617]
[1780413862971,53.76,67516.62,0.0,-0.9847,1e-05,2.61617]
[1780413863226,53.76,67519.01,0.0,-0.98467,1e-05,2.61995]
[1780413868263,53.76,67520.87,0.0,-0.98465,1e-05,2.62277]
[1780413870286,53.76,67534.3,0.0,-0.98451,1e-05,2.64414]
[1780413871289,53.76,67539.41,0.0,-0.98446,1e-05,2.65082]
[1780413872725,53.76,67538.51,0.0,-0.98447,1e-05,2.6493]
[1780413874310,53.76,67542.24,0.0,-0.98444,1e-05,2.65512]
[1780413876324,53.76,67535.14,0.0,-0.98451,1e-05,2.64355]
[1780413877331,53.76,67533.51,0.0,-0.98453,1e-05,2.64088]
[1780413878338,53.76,67542.49,0.0,-0.98443,1e-05,2.65521]
[1780413878721,53.76,67542.49,0.0,-0.98443,1e-05,2.65521]
[1780413879345,53.76,67548.16,0.0,-0.98437,1e-05,2.66424]
[1780413879960,53.76,67548.16,0.0,-0.98437,1e-05,2.66424]
[1780413879974,53.76,67548.16,0.0,-0.98437,1e-05,2.66424]
[1780413885387,53.76,67540.58,0.0,-0.98446,1e-05,2.65188]
[1780413885753,53.76,67540.58,0.0,-0.98446,1e-05,2.65188]
[1780413886394,53.76,67522.45,0.0,-0.98465,1e-05,2.62281]
[1780413887401,53.75,67516.94,0.0,-0.98471,1e-05,2.61402]
[1780413888408,53.75,67510.49,0.0,-0.98478,1e-05,2.60378]
[1780413888722,53.75,67510.49,0.0,-0.98478,1e-05,2.60378]
[1780413889415,53.75,67499.16,0.0,-0.9849,1e-05,2.58589]
[1780413890423,53.75,67500.91,0.0,-0.98488,1e-05,2.58868]
[1780413891429,53.76,67503.59,0.0,-0.98485,1e-05,2.59293]
[1780413893443,53.76,67497.25,0.0,-0.98491,1e-05,2.58297]
[1780413894450,53.76,67500.07,0.0,-0.98489,1e-05,2.58744]
[1780413896464,53.76,67496.07,0.0,-0.98493,1e-05,2.5812]
[1780413896914,53.76,67496.07,0.0,-0.98493,1e-05,2.5812]
[1780413896987,53.76,67496.07,0.0,-0.98493,1e-05,2.5812]
[1780413899499,53.76,67484.6,0.0,-0.98505,1e-05,2.56333]
[1780413899827,53.76,67484.6,0.0,-0.98505,1e-05,2.56333]
[1780413900496,53.76,67489.79,0.0,-0.98499,1e-05,2.57145]
[1780413901528,53.76,67480.96,0.0,-0.98508,1e-05,2.55771]
[1780413902774,53.76,67478.65,0.0,-0.98511,1e-05,2.5541]
[1780413903536,53.76,67477.4,0.0,-0.98512,1e-05,2.55221]
[1780413904577,53.76,67477.4,0.0,-0.98512,1e-05,2.55221]
[1780413904678,53.76,67485.28,0.0,-0.98504,1e-05,2.56459]
[1780413905551,53.76,67488.27,0.0,-0.98501,1e-05,2.56936]
[1780413905783,53.76,67488.27,0.0,-0.98501,1e-05,2.56936]
[1780413906557,53.76,67479.01,0.0,-0.9851,1e-05,2.55495]
[1780413907566,53.76,67473.32,0.0,-0.98516,1e-05,2.54659]
[1780413908573,53.76,67472.94,0.0,-0.98516,1e-05,2.54558]
[1780413910587,53.76,67472.06,0.0,-0.98516,1e-05,2.5453]
[1780413911594,53.77,67468.78,0.0,-0.98519,1e-05,2.54074]
[1780413912601,53.77,67466.61,0.0,-0.98521,1e-05,2.53847]
[1780413913608,53.77,67465.02,0.0,-0.98523,1e-05,2.536]
[1780413914615,53.77,67470.37,0.0,-0.98516,1e-05,2.54543]
[1780413915623,53.77,67480.16,0.0,-0.98506,1e-05,2.56069]
[1780413916648,53.78,67472.72,0.0,-0.98513,1e-05,2.54963]
[1780413917640,53.78,67463.34,0.0,-0.98522,1e-05,2.53612]
[1780413919656,53.78,67460.12,0.0,-0.98525,1e-05,2.53169]
[1780413920664,53.79,67455.27,0.0,-0.9853,1e-05,2.52475]
[1780413921551,53.79,67455.27,0.0,-0.9853,1e-05,2.52475]
[1780413921675,53.79,67448.83,0.0,-0.98536,1e-05,2.51539]
[1780413923693,53.79,67449.55,0.0,-0.98535,1e-05,2.51768]
[1780413925033,53.8,67451.77,0.0,-0.98532,1e-05,2.5217]
[1780413925721,53.8,67451.77,0.0,-0.98532,1e-05,2.5217]
[1780413925704,53.8,67452.03,0.0,-0.98531,1e-05,2.52269]
[1780413927716,53.8,67448.41,0.0,-0.98534,1e-05,2.51828]
[1780413928725,53.81,67435.05,0.0,-0.98547,1e-05,2.49834]
[1780413930456,53.81,67435.05,0.0,-0.98547,1e-05,2.49834]
[1780413930538,53.81,67434.98,0.0,-0.98547,1e-05,2.49937]
[1780413932753,53.82,67432.56,0.0,-0.98549,1e-05,2.49553]
[1780413933760,53.82,67430.89,0.0,-0.9855,1e-05,2.4936]
[1780413936575,53.82,67431.12,0.0,-0.9855,1e-05,2.49458]
[1780413936674,53.83,67431.02,0.0,-0.98549,1e-05,2.49568]
[1780413936781,53.83,67434.84,0.0,-0.98545,1e-05,2.50153]
[1780413938727,53.83,67434.84,0.0,-0.98545,1e-05,2.50153]
[1780413938794,53.83,67432.41,0.0,-0.98547,1e-05,2.49905]
[1780413942723,53.84,67431.38,0.0,-0.98547,1e-05,2.4987]
[1780413943164,53.84,67430.83,0.0,-0.98547,1e-05,2.49848]
[1780413943263,53.85,67428.78,0.0,-0.98548,1e-05,2.49658]
[1780413943888,53.85,67409.12,0.0,-0.98568,1e-05,2.46665]
[1780413944839,53.85,67387.8,0.0,-0.98589,1e-05,2.43512]
[1780413945846,53.85,67383.47,0.0,-0.98592,1e-05,2.4293]
[1780413947162,53.85,67383.47,0.0,-0.98592,1e-05,2.4293]
[1780413947584,53.85,67383.47,0.0,-0.98592,1e-05,2.4293]
[1780413947653,53.86,67385.8,0.0,-0.98589,1e-05,2.43424]
[1780413947860,53.86,67397.68,0.0,-0.98577,1e-05,2.45211]
[1780413948867,53.86,67405.43,0.0,-0.98569,1e-05,2.46454]
[1780413949874,53.87,67407.09,0.0,-0.98567,1e-05,2.46775]
[1780413951204,53.87,67407.09,0.0,-0.98567,1e-05,2.46775]
[1780413951304,53.87,67415.35,0.0,-0.98558,1e-05,2.48164]
[1780413952036,53.87,67415.35,0.0,-0.98558,1e-05,2.48164]
[1780413952068,53.87,67421.98,0.0,-0.98551,1e-05,2.49174]
[1780413953237,53.87,67421.98,0.0,-0.98551,1e-05,2.49174]
[1780413953315,53.88,67441.68,0.0,-0.9853,1e-05,2.52324]
[1780413954241,53.88,67441.68,0.0,-0.9853,1e-05,2.52324]
[1780413954338,53.88,67454.7,0.0,-0.98517,1e-05,2.54395]
[1780413954917,53.88,67468.54,0.0,-0.98502,1e-05,2.56549]
[1780413955929,53.88,67470.46,0.0,-0.985,1e-05,2.56904]
[1780413956934,53.89,67472.9,0.0,-0.98497,1e-05,2.57336]
[1780413958279,53.89,67472.9,0.0,-0.98497,1e-05,2.57336]
[1780413958355,53.89,67472.59,0.0,-0.98497,1e-05,2.57386]
[1780413958950,53.89,67472.59,0.0,-0.98497,1e-05,2.57386]
[1780413959725,53.89,67472.59,0.0,-0.98497,1e-05,2.57386]
[1780413958962,53.89,67459.06,0.0,-0.98511,1e-05,2.55275]
[1780413959969,53.89,67448.23,0.0,-0.98522,1e-05,2.53644]
[1780413960976,53.89,67441.23,0.0,-0.98528,1e-05,2.52614]
[1780413962227,53.89,67441.23,0.0,-0.98528,1e-05,2.52614]
[1780413962324,53.9,67445.06,0.0,-0.98524,1e-05,2.53318]
[1780413964473,53.9,67444.82,0.0,-0.98524,1e-05,2.53281]
[1780413964499,53.9,67434.01,0.0,-0.98534,1e-05,2.51725]
[1780413965008,53.91,67431.16,0.0,-0.98537,1e-05,2.51345]
[1780413968033,53.91,67438.69,0.0,-0.98528,1e-05,2.52681]
[1780413969041,53.92,67441.16,0.0,-0.98525,1e-05,2.53119]
[1780413970048,53.92,67451.84,0.0,-0.98514,1e-05,2.54773]
[1780413972061,53.92,67449.92,0.0,-0.98515,1e-05,2.54637]
[1780413973124,53.92,67449.92,0.0,-0.98515,1e-05,2.54637]
[1780413973218,53.93,67457.39,0.0,-0.98507,1e-05,2.55851]
[1780413974075,53.93,67466.01,0.0,-0.98498,1e-05,2.57248]
[1780413975226,53.93,67466.01,0.0,-0.98498,1e-05,2.57248]
[1780413975328,53.93,67462.4,0.0,-0.98501,1e-05,2.56733]
[1780413976089,53.93,67453.29,0.0,-0.9851,1e-05,2.55363]
[1780413977096,53.93,67452.39,0.0,-0.98511,1e-05,2.55276]
[1780413978500,53.93,67452.39,0.0,-0.98511,1e-05,2.55276]
[1780413978555,53.94,67450.32,0.0,-0.98512,1e-05,2.55006]
[1780413979125,53.94,67432.81,0.0,-0.9853,1e-05,2.52351]
[1780413980134,53.94,67421.92,0.0,-0.98541,1e-05,2.50678]
[1780413981139,53.94,67420.71,0.0,-0.98542,1e-05,2.50609]
[1780413982438,53.94,67420.71,0.0,-0.98542,1e-05,2.50609]
[1780413982671,53.94,67420.71,0.0,-0.98542,1e-05,2.50609]
[1780413982707,53.95,67421.02,0.0,-0.98541,1e-05,2.50716]
[1780413983155,53.95,67428.73,0.0,-0.98533,1e-05,2.519]
[1780413984162,53.95,67426.99,0.0,-0.98534,1e-05,2.5175]
[1780413985176,53.95,67414.09,0.0,-0.98547,1e-05,2.49773]
[1780413986182,53.95,67407.62,0.0,-0.98553,1e-05,2.48843]
[1780413987539,53.95,67407.62,0.0,-0.98553,1e-05,2.48843]
[1780413987625,53.96,67407.56,0.0,-0.98552,1e-05,2.48957]
[1780413990210,53.97,67417.08,0.0,-0.98542,1e-05,2.50536]
[1780413991528,53.97,67417.08,0.0,-0.98542,1e-05,2.50536]
[1780413991622,53.97,67421.31,0.0,-0.98538,1e-05,2.51168]
[1780413992513,53.97,67421.31,0.0,-0.98538,1e-05,2.51168]
[1780413992571,53.97,67410.96,0.0,-0.98548,1e-05,2.49642]
[1780413993231,53.98,67406.2,0.0,-0.98552,1e-05,2.48978]
[1780413995951,53.98,67406.43,0.0,-0.98551,1e-05,2.49136]
[1780413996721,53.98,67406.43,0.0,-0.98551,1e-05,2.49136]
[1780413996783,53.98,67405.47,0.0,-0.98551,1e-05,2.49052]
[1780413998012,53.99,67405.15,0.0,-0.98551,1e-05,2.49065]
[1780413998263,53.99,67405.15,0.0,-0.98551,1e-05,2.49065]
[1780413998470,53.99,67405.15,0.0,-0.98551,1e-05,2.49065]
[1780413998540,53.99,67388.24,0.0,-0.98568,1e-05,2.46561]
[1780413999283,53.99,67371.39,0.0,-0.98585,1e-05,2.44024]
[1780414000294,53.99,67343.21,0.0,-0.98612,1e-05,2.39892]
[1780414001376,53.99,67343.21,0.0,-0.98612,1e-05,2.39892]
[1780414001488,54.0,67323.6,0.0,-0.9863,1e-05,2.37073]
[1780414002583,54.0,67323.6,0.0,-0.9863,1e-05,2.37073]
[1780414002617,54.0,67287.09,0.0,-0.98664,1e-05,2.31923]
[1780414003461,54.0,67287.09,0.0,-0.98664,1e-05,2.31923]
[1780414003481,54.0,67276.78,0.0,-0.98673,1e-05,2.30441]
[1780414004355,54.01,67267.13,0.0,-0.98682,1e-05,2.29149]
[1780414005369,54.05,67273.07,0.0,-0.9867,1e-05,2.30903]
[1780414006516,54.05,67273.07,0.0,-0.9867,1e-05,2.30903]
[1780414006584,54.1,67279.5,0.0,-0.98657,1e-05,2.32831]
[1780414007431,54.14,67306.67,0.0,-0.98626,1e-05,2.37649]
[1780414008512,54.14,67306.67,0.0,-0.98626,1e-05,2.37649]
[1780414008577,54.14,67367.21,0.0,-0.98566,1e-05,2.46731]
[1780414009436,54.14,67389.41,0.0,-0.98544,1e-05,2.50163]
[1780414010761,54.14,67389.41,0.0,-0.98544,1e-05,2.50163]
[1780414010797,54.15,67390.18,0.0,-0.98542,1e-05,2.5034]
[1780414011455,54.15,67386.51,0.0,-0.98546,1e-05,2.4978]
[1780414012470,54.15,67382.24,0.0,-0.9855,1e-05,2.49189]
[1780414013103,54.15,67382.24,0.0,-0.9855,1e-05,2.49189]
[1780414013267,54.15,67382.24,0.0,-0.9855,1e-05,2.49189]
[1780414013472,54.15,67389.24,0.0,-0.98542,1e-05,2.50375]
[1780414014479,54.16,67397.38,0.0,-0.98534,1e-05,2.51678]
[1780414016493,54.16,67403.72,0.0,-0.98526,1e-05,2.52763]
[1780414017118,54.16,67403.72,0.0,-0.98526,1e-05,2.52763]
[1780414017501,54.16,67400.8,0.0,-0.98529,1e-05,2.52369]
[1780414018508,54.17,67396.57,0.0,-0.98533,1e-05,2.51776]
[1780414019517,54.17,67387.64,0.0,-0.98541,1e-05,2.50466]
[1780414020521,54.17,67391.8,0.0,-0.98537,1e-05,2.51102]
[1780414021529,54.17,67394.83,0.0,-0.98533,1e-05,2.51681]
[1780414022128,54.17,67394.83,0.0,-0.98533,1e-05,2.51681]
[1780414022543,54.18,67385.57,0.0,-0.98542,1e-05,2.50322]
[1780414023341,54.18,67385.57,0.0,-0.98542,1e-05,2.50322]
[1780414023585,54.18,67371.39,0.0,-0.98557,1e-05,2.48167]
[1780414024569,54.18,67357.48,0.0,-0.9857,1e-05,2.46186]
[1780414025576,54.18,67359.66,0.0,-0.98567,1e-05,2.46579]
[1780414026504,54.18,67359.66,0.0,-0.98567,1e-05,2.46579]
[1780414026586,54.19,67362.63,0.0,-0.98564,1e-05,2.47092]
[1780414028598,54.19,67369.29,0.0,-0.98556,1e-05,2.48226]
[1780414029531,54.19,67369.29,0.0,-0.98556,1e-05,2.48226]
[1780414029606,54.2,67362.89,0.0,-0.98562,1e-05,2.47319]
[1780414030619,54.2,67349.33,0.0,-0.98575,1e-05,2.45341]
[1780414031619,54.2,67334.61,0.0,-0.98589,1e-05,2.43205]
[1780414032633,54.2,67341.12,0.0,-0.98582,1e-05,2.44247]
[1780414033541,54.2,67341.12,0.0,-0.98582,1e-05,2.44247]
[1780414033638,54.21,67336.23,0.0,-0.98587,1e-05,2.43584]
[1780414034645,54.21,67328.99,0.0,-0.98593,1e-05,2.42574]
[1780414035652,54.21,67335.69,0.0,-0.98586,1e-05,2.43643]
[1780414036661,54.21,67348.39,0.0,-0.98574,1e-05,2.45544]
[1780414037738,54.21,67348.39,0.0,-0.98574,1e-05,2.45544]
[1780414037744,54.22,67364.64,0.0,-0.98557,1e-05,2.48128]
[1780414038214,54.22,67364.64,0.0,-0.98557,1e-05,2.48128]
[1780414038680,54.22,67361.22,0.0,-0.9856,1e-05,2.47672]
[1780414039688,54.22,67349.38,0.0,-0.98571,1e-05,2.4595]
[1780414040692,54.22,67331.82,0.0,-0.98588,1e-05,2.43322]
[1780414041698,54.23,67330.68,0.0,-0.98589,1e-05,2.43216]
[1780414042232,54.23,67330.68,0.0,-0.98589,1e-05,2.43216]
[1780414042706,54.23,67339.53,0.0,-0.98579,1e-05,2.44676]
[1780414043714,54.24,67358.07,0.0,-0.98561,1e-05,2.4753]
[1780414044243,54.24,67358.07,0.0,-0.98561,1e-05,2.4753]
[1780414044396,54.24,67358.07,0.0,-0.98561,1e-05,2.4753]
[1780414044725,54.24,67357.94,0.0,-0.9856,1e-05,2.47573]
[1780414045729,54.24,67364.2,0.0,-0.98554,1e-05,2.48582]
[1780414046737,54.25,67368.42,0.0,-0.98549,1e-05,2.49282]
[1780414047755,54.25,67385.87,0.0,-0.98531,1e-05,2.52001]
[1780414048442,54.25,67385.87,0.0,-0.98531,1e-05,2.52001]
[1780414048756,54.25,67408.59,0.0,-0.98508,1e-05,2.55554]
[1780414049764,54.25,67432.5,0.0,-0.98482,1e-05,2.59324]
[1780414050161,54.25,67432.5,0.0,-0.98482,1e-05,2.59324]
[1780414050774,54.25,67449.77,0.0,-0.98464,1e-05,2.62081]
[1780414051796,54.26,67456.03,0.0,-0.98458,1e-05,2.62965]
[1780414052795,54.26,67479.04,0.0,-0.98433,1e-05,2.66661]
[1780414053632,54.26,67479.04,0.0,-0.98433,1e-05,2.66661]
[1780414053802,54.26,67498.07,0.0,-0.98413,1e-05,2.69749]
[1780414054809,54.26,67505.47,0.0,-0.98405,1e-05,2.7097]
[1780414055742,54.26,67505.47,0.0,-0.98405,1e-05,2.7097]
[1780414055816,54.26,67505.58,0.0,-0.98404,1e-05,2.71011]
[1780414056846,54.26,67499.8,0.0,-0.9841,1e-05,2.70099]
[1780414057861,54.26,67494.84,0.0,-0.98416,1e-05,2.69323]
[1780414058856,54.26,67502.37,0.0,-0.98407,1e-05,2.70565]
[1780414059863,54.27,67495.88,0.0,-0.98414,1e-05,2.69541]
[1780414060870,54.27,67487.81,0.0,-0.98423,1e-05,2.68267]
[1780414061856,54.27,67487.81,0.0,-0.98423,1e-05,2.68267]
[1780414061907,54.27,67481.73,0.0,-0.98429,1e-05,2.6732]
[1780414062906,54.27,67474.64,0.0,-0.98436,1e-05,2.66215]
[1780414063913,54.27,67465.54,0.0,-0.98446,1e-05,2.64796]
[1780414064920,54.27,67468.48,0.0,-0.98443,1e-05,2.65297]
[1780414066007,54.27,67467.91,0.0,-0.98443,1e-05,2.65239]
[1780414066935,54.27,67469.05,0.0,-0.98441,1e-05,2.65454]
[1780414067942,54.28,67465.99,0.0,-0.98444,1e-05,2.64999]
[1780414069987,54.28,67464.46,0.0,-0.98446,1e-05,2.64789]
[1780414070964,54.28,67464.59,0.0,-0.98445,1e-05,2.64877]
[1780414071971,54.28,67461.66,0.0,-0.98448,1e-05,2.64444]
[1780414072979,54.28,67456.31,0.0,-0.98454,1e-05,2.63629]
[1780414073984,54.28,67456.31,0.0,-0.98454,1e-05,2.63629]
[1780414073985,54.28,67456.56,0.0,-0.98453,1e-05,2.63705]
[1780414074227,54.28,67456.56,0.0,-0.98453,1e-05,2.63705]
[1780414074992,54.29,67455.6,0.0,-0.98454,1e-05,2.63588]
[1780414076480,54.29,67455.86,0.0,-0.98453,1e-05,2.63665]
[1780414077006,54.29,67452.81,0.0,-0.98456,1e-05,2.63217]
[1780414080028,54.29,67455.44,0.0,-0.98453,1e-05,2.63741]
[1780414081040,54.3,67453.43,0.0,-0.98455,1e-05,2.63458]
[1780414082043,54.3,67457.22,0.0,-0.9845,1e-05,2.64094]
[1780414087078,54.3,67453.57,0.0,-0.98453,1e-05,2.63687]
[1780414089092,54.31,67456.12,0.0,-0.9845,1e-05,2.64162]
[1780414091851,54.31,67457.01,0.0,-0.98449,1e-05,2.64337]
[1780414091968,54.31,67457.01,0.0,-0.98449,1e-05,2.64337]
[1780414091950,54.31,67454.8,0.0,-0.98451,1e-05,2.64055]
[1780414092113,54.31,67449.22,0.0,-0.98457,1e-05,2.63172]
[1780414093120,54.31,67451.99,0.0,-0.98453,1e-05,2.63646]
[1780414095134,54.32,67453.44,0.0,-0.98451,1e-05,2.63946]
[1780414096659,54.32,67453.44,0.0,-0.98451,1e-05,2.63946]
[1780414096694,54.32,67460.04,0.0,-0.98444,1e-05,2.65062]
[1780414097223,54.32,67460.04,0.0,-0.98444,1e-05,2.65062]
[1780414097323,54.32,67467.05,0.0,-0.98436,1e-05,2.66179]
[1780414098154,54.32,67468.22,0.0,-0.98435,1e-05,2.66396]
[1780414099162,54.32,67472.31,0.0,-0.9843,1e-05,2.67081]
[1780414100169,54.32,67470.55,0.0,-0.98432,1e-05,2.66829]
[1780414101176,54.32,67467.83,0.0,-0.98435,1e-05,2.66424]
[1780414102186,54.33,67464.09,0.0,-0.98439,1e-05,2.65858]
[1780414103971,54.33,67464.09,0.0,-0.98439,1e-05,2.65858]
[1780414104024,54.33,67461.03,0.0,-0.98441,1e-05,2.65434]
[1780414104201,54.33,67453.58,0.0,-0.98449,1e-05,2.64251]
[1780414105545,54.33,67453.58,0.0,-0.98449,1e-05,2.64251]
[1780414105553,54.33,67440.29,0.0,-0.98463,1e-05,2.62221]
[1780414106215,54.33,67448.03,0.0,-0.98455,1e-05,2.63444]
[1780414107222,54.33,67455.04,0.0,-0.98447,1e-05,2.6459]
[1780414108229,54.33,67452.87,0.0,-0.98449,1e-05,2.6428]
[1780414110085,54.34,67451.97,0.0,-0.9845,1e-05,2.64171]
[1780414112261,54.34,67453.96,0.0,-0.98448,1e-05,2.64446]
[1780414113268,54.34,67455.91,0.0,-0.98445,1e-05,2.64789]
[1780414114274,54.34,67460.24,0.0,-0.98441,1e-05,2.65511]
[1780414117296,54.35,67452.61,0.0,-0.98448,1e-05,2.64396]
[1780414118303,54.35,67444.77,0.0,-0.98456,1e-05,2.63186]
[1780414119310,54.35,67441.43,0.0,-0.98459,1e-05,2.62692]
[1780414120228,54.35,67441.43,0.0,-0.98459,1e-05,2.62692]
[1780414120317,54.35,67438.34,0.0,-0.98462,1e-05,2.62241]
[1780414121730,54.35,67438.34,0.0,-0.98462,1e-05,2.62241]
[1780414121833,54.35,67434.22,0.0,-0.98466,1e-05,2.61666]
[1780414122248,54.35,67434.22,0.0,-0.98466,1e-05,2.61666]
[1780414122728,54.35,67434.22,0.0,-0.98466,1e-05,2.61666]
[1780414122796,54.36,67426.97,0.0,-0.98474,1e-05,2.60566]
[1780414123339,54.36,67423.36,0.0,-0.98477,1e-05,2.6]
[1780414124346,54.36,67429.39,0.0,-0.98471,1e-05,2.60986]
[1780414125539,54.36,67429.39,0.0,-0.98471,1e-05,2.60986]
[1780414125606,54.36,67431.93,0.0,-0.98468,1e-05,2.61466]
[1780414126360,54.36,67434.45,0.0,-0.98465,1e-05,2.61863]
[1780414127367,54.36,67437.3,0.0,-0.98462,1e-05,2.62351]
[1780414129382,54.37,67434.03,0.0,-0.98465,1e-05,2.61911]
[1780414130389,54.37,67429.04,0.0,-0.9847,1e-05,2.61164]
[1780414131396,54.37,67426.35,0.0,-0.98472,1e-05,2.6078]
[1780414132443,54.37,67426.35,0.0,-0.98472,1e-05,2.6078]
[1780414132487,54.37,67418.75,0.0,-0.9848,1e-05,2.59628]
[1780414133426,54.37,67402.99,0.0,-0.98496,1e-05,2.57213]
[1780414134432,54.38,67403.12,0.0,-0.98495,1e-05,2.57275]
[1780414135439,54.38,67410.05,0.0,-0.98488,1e-05,2.58399]
[1780414136356,54.38,67410.05,0.0,-0.98488,1e-05,2.58399]
[1780414136447,54.38,67412.55,0.0,-0.98485,1e-05,2.58835]
[1780414137456,54.38,67412.65,0.0,-0.98485,1e-05,2.58895]
[1780414139471,54.39,67415.22,0.0,-0.98481,1e-05,2.59383]
[1780414141485,54.39,67428.93,0.0,-0.98466,1e-05,2.61617]
[1780414142493,54.39,67433.54,0.0,-0.98461,1e-05,2.62385]
[1780414143504,54.39,67433.77,0.0,-0.98461,1e-05,2.6246]
[1780414144463,54.39,67433.77,0.0,-0.98461,1e-05,2.6246]
[1780414144511,54.39,67432.96,0.0,-0.98461,1e-05,2.6237]
[1780414145518,54.4,67435.86,0.0,-0.98458,1e-05,2.62864]
[1780414148539,54.4,67426.24,0.0,-0.98467,1e-05,2.61495]
[1780414149249,54.4,67426.24,0.0,-0.98467,1e-05,2.61495]
[1780414149546,54.4,67419.36,0.0,-0.98474,1e-05,2.60454]
[1780414150476,54.4,67419.36,0.0,-0.98474,1e-05,2.60454]
[1780414150553,54.41,67414.17,0.0,-0.98479,1e-05,2.59682]
[1780414151812,54.41,67414.17,0.0,-0.98479,1e-05,2.59682]
[1780414151885,54.41,67414.17,0.0,-0.98479,1e-05,2.59682]
[1780414151988,54.41,67403.84,0.0,-0.9849,1e-05,2.58113]
[1780414153079,54.41,67403.84,0.0,-0.9849,1e-05,2.58113]
[1780414152584,54.41,67389.91,0.0,-0.98504,1e-05,2.55997]
[1780414153148,54.41,67389.91,0.0,-0.98504,1e-05,2.55997]
[1780414153965,54.41,67375.59,0.0,-0.98518,1e-05,2.53838]
[1780414154213,54.41,67375.59,0.0,-0.98518,1e-05,2.53838]
[1780414154585,54.41,67373.64,0.0,-0.9852,1e-05,2.5359]
[1780414156599,54.42,67376.04,0.0,-0.98516,1e-05,2.54062]
[1780414157606,54.42,67379.08,0.0,-0.98513,1e-05,2.54581]
[1780414158614,54.42,67385.15,0.0,-0.98506,1e-05,2.55566]
[1780414159621,54.42,67388.34,0.0,-0.98503,1e-05,2.56108]
[1780414160630,54.43,67378.43,0.0,-0.98513,1e-05,2.54627]
[1780414161636,54.43,67376.15,0.0,-0.98515,1e-05,2.54326]
[1780414164657,54.44,67371.11,0.0,-0.98519,1e-05,2.53703]
[1780414167201,54.44,67371.89,0.0,-0.98517,1e-05,2.53926]
[1780414167678,54.44,67363.2,0.0,-0.98526,1e-05,2.52645]
[1780414168685,54.44,67364.92,0.0,-0.98524,1e-05,2.52962]
[1780414169692,54.45,67367.26,0.0,-0.98521,1e-05,2.53366]
[1780414170471,54.45,67367.26,0.0,-0.98521,1e-05,2.53366]
[1780414171707,54.45,67363.52,0.0,-0.98525,1e-05,2.52746]
[1780414172470,54.45,67363.52,0.0,-0.98525,1e-05,2.52746]
[1780414172714,54.45,67370.41,0.0,-0.98518,1e-05,2.5381]
[1780414173721,54.45,67372.76,0.0,-0.98515,1e-05,2.54178]
[1780414174434,54.45,67372.76,0.0,-0.98515,1e-05,2.54178]
[1780414174470,54.45,67372.76,0.0,-0.98515,1e-05,2.54178]
[1780414176662,54.45,67372.8,0.0,-0.98515,1e-05,2.54196]
[1780414176742,54.45,67367.41,0.0,-0.98521,1e-05,2.53376]
[1780414178014,54.45,67367.41,0.0,-0.98521,1e-05,2.53376]
[1780414178115,54.45,67357.74,0.0,-0.9853,1e-05,2.51904]
[1780414178218,54.45,67357.74,0.0,-0.9853,1e-05,2.51904]
[1780414178756,54.45,67357.36,0.0,-0.98531,1e-05,2.51857]
[1780414179763,54.45,67354.41,0.0,-0.98534,1e-05,2.51417]
[1780414181777,54.45,67347.68,0.0,-0.9854,1e-05,2.50415]
[1780414182785,54.46,67344.85,0.0,-0.98543,1e-05,2.49999]
[1780414183792,54.46,67347.82,0.0,-0.9854,1e-05,2.50463]
[1780414184457,54.46,67347.82,0.0,-0.9854,1e-05,2.50463]
[1780414184473,54.46,67347.82,0.0,-0.9854,1e-05,2.50463]
[1780414185739,54.46,67348.53,0.0,-0.98539,1e-05,2.50583]
[1780414185975,54.46,67348.53,0.0,-0.98539,1e-05,2.50583]
[1780414186813,54.46,67353.57,0.0,-0.98534,1e-05,2.51374]
[1780414188110,54.46,67353.57,0.0,-0.98534,1e-05,2.51374]
[1780414188128,54.46,67363.4,0.0,-0.98524,1e-05,2.52886]
[1780414188219,54.46,67363.4,0.0,-0.98524,1e-05,2.52886]
[1780414188827,54.46,67367.67,0.0,-0.9852,1e-05,2.53548]
[1780414189618,54.46,67367.67,0.0,-0.9852,1e-05,2.53548]
[1780414189719,54.46,67367.67,0.0,-0.9852,1e-05,2.53548]
[1780414189836,54.46,67364.31,0.0,-0.98523,1e-05,2.5304]
[1780414192856,54.46,67366.23,0.0,-0.98521,1e-05,2.53358]
[1780414194910,54.46,67366.07,0.0,-0.98521,1e-05,2.5334]
[1780414194971,54.46,67366.07,0.0,-0.98521,1e-05,2.5334]
[1780414195878,54.46,67363.19,0.0,-0.98524,1e-05,2.52914]
[1780414196469,54.46,67363.19,0.0,-0.98524,1e-05,2.52914]
[1780414196921,54.46,67363.19,0.0,-0.98524,1e-05,2.52914]
[1780414196999,54.46,67363.19,0.0,-0.98524,1e-05,2.52914]
[1780414197001,54.46,67358.59,0.0,-0.98528,1e-05,2.52219]
[1780414197893,54.46,67356.48,0.0,-0.9853,1e-05,2.51906]
[1780414198210,54.46,67356.48,0.0,-0.9853,1e-05,2.51906]
[1780414198900,54.46,67350.44,0.0,-0.98536,1e-05,2.50996]
[1780414199273,54.46,67350.44,0.0,-0.98536,1e-05,2.50996]
[1780414199469,54.46,67350.44,0.0,-0.98536,1e-05,2.50996]
[1780414199907,54.46,67339.64,0.0,-0.98547,1e-05,2.49369]
[1780414200791,54.46,67339.64,0.0,-0.98547,1e-05,2.49369]
[1780414201136,54.46,67331.11,0.0,-0.98556,1e-05,2.48094]
[1780414201921,54.46,67316.44,0.0,-0.9857,1e-05,2.4589]
[1780414202597,54.46,67316.44,0.0,-0.9857,1e-05,2.4589]
[1780414202759,54.46,67316.44,0.0,-0.9857,1e-05,2.4589]
[1780414202928,54.46,67312.7,0.0,-0.98574,1e-05,2.45331]
[1780414203935,54.46,67317.26,0.0,-0.98569,1e-05,2.4605]
[1780414204687,54.46,67317.26,0.0,-0.98569,1e-05,2.4605]
[1780414204951,54.47,67326.68,0.0,-0.9856,1e-05,2.47484]
[1780414206960,54.47,67333.06,0.0,-0.98553,1e-05,2.48479]
[1780414208610,54.47,67337.17,0.0,-0.98549,1e-05,2.49116]
[1780414208974,54.47,67324.72,0.0,-0.98561,1e-05,2.47253]
[1780414209981,54.47,67313.4,0.0,-0.98572,1e-05,2.45573]
[1780414210990,54.47,67298.99,0.0,-0.98586,1e-05,2.43425]
[1780414211998,54.47,67305.16,0.0,-0.9858,1e-05,2.44388]
[1780414213005,54.47,67301.58,0.0,-0.98583,1e-05,2.43877]
[1780414213528,54.47,67301.58,0.0,-0.98583,1e-05,2.43877]
[1780414214020,54.47,67294.94,0.0,-0.9859,1e-05,2.42914]
[1780414215036,54.47,67274.99,0.0,-0.98609,1e-05,2.39995]
[1780414215944,54.47,67274.99,0.0,-0.98609,1e-05,2.39995]
[1780414216064,54.48,67273.98,0.0,-0.9861,1e-05,2.39876]
[1780414217058,54.48,67289.99,0.0,-0.98594,1e-05,2.42266]
[1780414217518,54.48,67289.99,0.0,-0.98594,1e-05,2.42266]
[1780414218068,54.48,67294.21,0.0,-0.9859,1e-05,2.42891]
[1780414219074,54.48,67287.27,0.0,-0.98596,1e-05,2.41914]
[1780414220080,54.48,67271.03,0.0,-0.98612,1e-05,2.39549]
[1780414220971,54.48,67271.03,0.0,-0.98612,1e-05,2.39549]
[1780414221087,54.48,67278.82,0.0,-0.98604,1e-05,2.40694]
[1780414221722,54.48,67278.82,0.0,-0.98604,1e-05,2.40694]
[1780414222101,54.48,67284.44,0.0,-0.98598,1e-05,2.41581]
[1780414222752,54.48,67284.44,0.0,-0.98598,1e-05,2.41581]
[1780414223107,54.48,67281.99,0.0,-0.98601,1e-05,2.41246]
[1780414226461,54.49,67280.78,0.0,-0.98601,1e-05,2.4115]
[1780414227134,54.49,67278.88,0.0,-0.98603,1e-05,2.40897]
[1780414227670,54.49,67278.88,0.0,-0.98603,1e-05,2.40897]
[1780414228138,54.49,67285.13,0.0,-0.98597,1e-05,2.41846]
[1780414229145,54.49,67283.64,0.0,-0.98598,1e-05,2.41652]
[1780414233178,54.5,67296.29,0.0,-0.98586,1e-05,2.43495]
[1780414234186,54.5,67299.07,0.0,-0.98583,1e-05,2.43931]
[1780414236204,54.5,67294.46,0.0,-0.98587,1e-05,2.43291]
[1780414236334,54.5,67294.46,0.0,-0.98587,1e-05,2.43291]
[1780414237212,54.5,67290.05,0.0,-0.98591,1e-05,2.4266]
[1780414238219,54.5,67287.69,0.0,-0.98593,1e-05,2.42335]
[1780414239227,54.5,67275.68,0.0,-0.98605,1e-05,2.40588]
[1780414240233,54.5,67267.9,0.0,-0.98612,1e-05,2.39474]
[1780414241504,54.5,67267.9,0.0,-0.98612,1e-05,2.39474]
[1780414241607,54.51,67269.89,0.0,-0.9861,1e-05,2.39796]
[1780414245161,54.51,67268.64,0.0,-0.98611,1e-05,2.39671]
[1780414244261,54.51,67270.63,0.0,-0.98609,1e-05,2.39993]
[1780414245268,54.51,67273.98,0.0,-0.98605,1e-05,2.40557]
[1780414246276,54.52,67275.46,0.0,-0.98603,1e-05,2.40846]
[1780414247282,54.52,67280.32,0.0,-0.98598,1e-05,2.41633]
[1780414248289,54.52,67276.27,0.0,-0.98601,1e-05,2.41106]
[1780414249329,54.52,67276.27,0.0,-0.98601,1e-05,2.41106]
[1780414249469,54.52,67276.27,0.0,-0.98601,1e-05,2.41106]
[1780414249551,54.53,67271.94,0.0,-0.98605,1e-05,2.40539]
[1780414250330,54.53,67271.94,0.0,-0.98605,1e-05,2.40539]
[1780414250391,54.53,67262.26,0.0,-0.98614,1e-05,2.39189]
[1780414251326,54.53,67257.39,0.0,-0.98618,1e-05,2.38551]
[1780414252427,54.54,67229.78,0.0,-0.98644,1e-05,2.3461]
[1780414253635,54.54,67229.78,0.0,-0.98644,1e-05,2.3461]
[1780414253734,54.54,67200.16,0.0,-0.98671,1e-05,2.30441]
[1780414254268,54.54,67200.16,0.0,-0.98671,1e-05,2.30441]
[1780414254352,54.54,67191.56,0.0,-0.98678,1e-05,2.293]
[1780414255361,54.55,67180.1,0.0,-0.98688,1e-05,2.27762]
[1780414256424,54.55,67174.25,0.0,-0.98693,1e-05,2.27022]
[1780414257664,54.55,67174.25,0.0,-0.98693,1e-05,2.27022]
[1780414257720,54.55,67168.24,0.0,-0.98698,1e-05,2.26263]
[1780414259142,54.55,67168.24,0.0,-0.98698,1e-05,2.26263]
[1780414259187,54.56,67162.31,0.0,-0.98702,1e-05,2.25621]
[1780414260430,54.57,67145.77,0.0,-0.98717,1e-05,2.23412]
[1780414261449,54.57,67122.68,0.0,-0.98737,1e-05,2.20325]
[1780414262485,54.57,67122.68,0.0,-0.98737,1e-05,2.20325]
[1780414262580,54.57,67109.55,0.0,-0.98748,1e-05,2.18529]
[1780414264016,54.57,67109.55,0.0,-0.98748,1e-05,2.18529]
[1780414264112,54.58,67101.86,0.0,-0.98754,1e-05,2.17689]
[1780414264467,54.59,67104.08,0.0,-0.98751,1e-05,2.18097]
[1780414265478,54.59,67131.05,0.0,-0.98727,1e-05,2.21791]
[1780414267063,54.59,67131.05,0.0,-0.98727,1e-05,2.21791]
[1780414267164,54.59,67145.86,0.0,-0.98713,1e-05,2.23965]
[1780414267819,54.59,67145.86,0.0,-0.98713,1e-05,2.23965]
[1780414267820,54.59,67136.16,0.0,-0.98722,1e-05,2.22621]
[1780414268512,54.59,67161.09,0.0,-0.98699,1e-05,2.26098]
[1780414269520,54.59,67157.59,0.0,-0.98702,1e-05,2.25611]
[1780414271013,54.59,67157.59,0.0,-0.98702,1e-05,2.25611]
[1780414271111,54.59,67160.79,0.0,-0.98699,1e-05,2.26066]
[1780414271707,54.59,67160.79,0.0,-0.98699,1e-05,2.26066]
[1780414271781,54.59,67159.13,0.0,-0.98701,1e-05,2.25834]
[1780414274554,54.6,67153.13,0.0,-0.98706,1e-05,2.25005]
[1780414275382,54.6,67153.13,0.0,-0.98706,1e-05,2.25005]
[1780414276244,54.6,67153.13,0.0,-0.98706,1e-05,2.25005]
[1780414276287,54.6,67177.65,0.0,-0.98684,1e-05,2.28447]
[1780414276581,54.6,67189.96,0.0,-0.98672,1e-05,2.30189]
[1780414277582,54.6,67210.9,0.0,-0.98653,1e-05,2.33172]
[1780414279311,54.6,67210.9,0.0,-0.98653,1e-05,2.33172]
[1780414278589,54.59,67223.71,0.0,-0.98641,1e-05,2.35004]
[1780414279893,54.59,67223.71,0.0,-0.98641,1e-05,2.35004]
[1780414279994,54.59,67219.32,0.0,-0.98645,1e-05,2.34359]
[1780414280605,54.59,67212.23,0.0,-0.98652,1e-05,2.33329]
[1780414281610,54.59,67207.92,0.0,-0.98656,1e-05,2.32701]
[1780414283423,54.59,67209.44,0.0,-0.98655,1e-05,2.3291]
[1780414283848,54.59,67209.44,0.0,-0.98655,1e-05,2.3291]
[1780414284306,54.59,67209.44,0.0,-0.98655,1e-05,2.3291]
[1780414283949,54.59,67218.56,0.0,-0.98646,1e-05,2.3421]
[1780414284632,54.59,67239.73,0.0,-0.98626,1e-05,2.3726]
[1780414285642,54.59,67261.82,0.0,-0.98605,1e-05,2.4047]
[1780414286688,54.59,67263.29,0.0,-0.98603,1e-05,2.40755]
[1780414287680,54.6,67255.29,0.0,-0.98611,1e-05,2.3965]
[1780414288390,54.6,67255.29,0.0,-0.98611,1e-05,2.3965]
[1780414288986,54.6,67255.29,0.0,-0.98611,1e-05,2.3965]
[1780414289006,54.6,67236.9,0.0,-0.98628,1e-05,2.37039]
[1780414289697,54.6,67224.9,0.0,-0.98639,1e-05,2.35376]
[1780414290706,54.61,67213.27,0.0,-0.98649,1e-05,2.33779]
[1780414292346,54.61,67213.27,0.0,-0.98649,1e-05,2.33779]
[1780414292391,54.61,67219.84,0.0,-0.98642,1e-05,2.3475]
[1780414293243,54.61,67219.84,0.0,-0.98642,1e-05,2.3475]
[1780414293330,54.62,67224.04,0.0,-0.98638,1e-05,2.35433]
[1780414293734,54.62,67230.01,0.0,-0.98632,1e-05,2.36296]
[1780414294858,54.62,67230.01,0.0,-0.98632,1e-05,2.36296]
[1780414294938,54.62,67231.42,0.0,-0.9863,1e-05,2.36576]
[1780414295756,54.63,67246.25,0.0,-0.98616,1e-05,2.38809]
[1780414296763,54.63,67268.75,0.0,-0.98594,1e-05,2.42184]
[1780414297773,54.63,67287.6,0.0,-0.98575,1e-05,2.45039]
[1780414298892,54.63,67287.6,0.0,-0.98575,1e-05,2.45039]
[1780414299318,54.63,67287.6,0.0,-0.98575,1e-05,2.45039]
[1780414299367,54.63,67285.22,0.0,-0.98577,1e-05,2.44741]
[1780414302902,54.64,67283.77,0.0,-0.98577,1e-05,2.44645]
[1780414303052,54.64,67287.96,0.0,-0.98573,1e-05,2.45269]
[1780414303980,54.64,67287.96,0.0,-0.98573,1e-05,2.45269]
[1780414304146,54.64,67288.53,0.0,-0.98572,1e-05,2.45417]
[1780414306069,54.65,67278.43,0.0,-0.98582,1e-05,2.43976]
[1780414307946,54.65,67277.21,0.0,-0.98583,1e-05,2.43795]
[1780414308081,54.65,67275.38,0.0,-0.98584,1e-05,2.43649]
[1780414308971,54.65,67275.38,0.0,-0.98584,1e-05,2.43649]
[1780414309381,54.65,67275.38,0.0,-0.98584,1e-05,2.43649]
[1780414309089,54.65,67269.96,0.0,-0.98589,1e-05,2.42911]
[1780414309927,54.65,67269.96,0.0,-0.98589,1e-05,2.42911]
[1780414310095,54.66,67280.01,0.0,-0.98579,1e-05,2.44466]
[1780414311103,54.66,67279.14,0.0,-0.98579,1e-05,2.44399]
[1780414311858,54.66,67279.14,0.0,-0.98579,1e-05,2.44399]
[1780414312135,54.66,67298.35,0.0,-0.9856,1e-05,2.47329]
[1780414313150,54.67,67308.21,0.0,-0.98549,1e-05,2.4887]
[1780414314157,54.67,67302.09,0.0,-0.98555,1e-05,2.48004]
[1780414315165,54.67,67288.08,0.0,-0.98569,1e-05,2.45963]
[1780414315877,54.67,67288.08,0.0,-0.98569,1e-05,2.45963]
[1780414316173,54.67,67287.32,0.0,-0.98569,1e-05,2.4591]
[1780414316975,54.67,67287.32,0.0,-0.98569,1e-05,2.4591]
[1780414317031,54.67,67287.32,0.0,-0.98569,1e-05,2.4591]
[1780414317199,54.68,67295.96,0.0,-0.9856,1e-05,2.47263]
[1780414318196,54.68,67303.57,0.0,-0.98552,1e-05,2.48466]
[1780414319202,54.68,67304.43,0.0,-0.98551,1e-05,2.48654]
[1780414320227,54.68,67307.36,0.0,-0.98548,1e-05,2.49151]
[1780414321074,54.68,67307.36,0.0,-0.98548,1e-05,2.49151]
[1780414321228,54.69,67310.08,0.0,-0.98544,1e-05,2.49618]
[1780414321984,54.69,67310.08,0.0,-0.98544,1e-05,2.49618]
[1780414322247,54.69,67318.08,0.0,-0.98536,1e-05,2.50883]
[1780414323278,54.69,67330.27,0.0,-0.98523,1e-05,2.5279]
[1780414324258,54.69,67353.82,0.0,-0.98499,1e-05,2.56452]
[1780414325193,54.69,67353.82,0.0,-0.98499,1e-05,2.56452]
[1780414325264,54.7,67373.03,0.0,-0.98479,1e-05,2.59475]
[1780414326271,54.7,67379.95,0.0,-0.98472,1e-05,2.60597]
[1780414327281,54.7,67378.28,0.0,-0.98473,1e-05,2.60374]
[1780414328289,54.7,67364.29,0.0,-0.98487,1e-05,2.58236]
[1780414329265,54.7,67364.29,0.0,-0.98487,1e-05,2.58236]
[1780414329296,54.7,67352.16,0.0,-0.98499,1e-05,2.56398]
[1780414330218,54.7,67352.16,0.0,-0.98499,1e-05,2.56398]
[1780414330304,54.7,67338.18,0.0,-0.98513,1e-05,2.54291]
[1780414330764,54.7,67338.18,0.0,-0.98513,1e-05,2.54291]
[1780414331310,54.71,67334.59,0.0,-0.98517,1e-05,2.53785]
[1780414332219,54.71,67334.59,0.0,-0.98517,1e-05,2.53785]
[1780414332317,54.71,67332.47,0.0,-0.98519,1e-05,2.53507]
[1780414333428,54.71,67332.47,0.0,-0.98519,1e-05,2.53507]
[1780414333527,54.71,67332.47,0.0,-0.98519,1e-05,2.53507]
[1780414333388,54.71,67328.98,0.0,-0.98522,1e-05,2.53022]
[1780414334338,54.71,67310.79,0.0,-0.9854,1e-05,2.50308]
[1780414336353,54.72,67313.96,0.0,-0.98536,1e-05,2.5089]
[1780414337220,54.72,67313.96,0.0,-0.98536,1e-05,2.5089]
[1780414337359,54.72,67313.39,0.0,-0.98536,1e-05,2.50822]
[1780414338402,54.72,67303.88,0.0,-0.98546,1e-05,2.49403]
[1780414339383,54.72,67297.02,0.0,-0.98552,1e-05,2.48388]
[1780414340175,54.72,67297.02,0.0,-0.98552,1e-05,2.48388]
[1780414340391,54.72,67285.71,0.0,-0.98564,1e-05,2.46714]
[1780414341398,54.72,67271.19,0.0,-0.98578,1e-05,2.44572]
[1780414342405,54.72,67261.32,0.0,-0.98587,1e-05,2.43135]
[1780414343412,54.72,67261.1,0.0,-0.98587,1e-05,2.43131]
[1780414344419,54.73,67262.05,0.0,-0.98586,1e-05,2.43303]
[1780414348447,54.73,67258.99,0.0,-0.98588,1e-05,2.42973]
[1780414349455,54.73,67253.34,0.0,-0.98593,1e-05,2.4217]
[1780414350080,54.73,67253.34,0.0,-0.98593,1e-05,2.4217]
[1780414350462,54.73,67246.05,0.0,-0.986,1e-05,2.41129]
[1780414351469,54.74,67232.95,0.0,-0.98613,1e-05,2.39109]
[1780414352476,54.74,67225.89,0.0,-0.9862,1e-05,2.38115]
[1780414353483,54.74,67225.04,0.0,-0.9862,1e-05,2.38029]
[1780414354490,54.74,67229.14,0.0,-0.98616,1e-05,2.38665]
[1780414355497,54.74,67242.41,0.0,-0.98603,1e-05,2.40678]
[1780414356505,54.75,67247.63,0.0,-0.98597,1e-05,2.41585]
[1780414357512,54.75,67248.93,0.0,-0.98595,1e-05,2.41844]
[1780414359227,54.76,67248.51,0.0,-0.98595,1e-05,2.41849]
[1780414359526,54.76,67246.14,0.0,-0.98597,1e-05,2.41567]
[1780414360533,54.76,67251.51,0.0,-0.98591,1e-05,2.42424]
[1780414361556,54.76,67258.94,0.0,-0.98584,1e-05,2.43581]
[1780414363114,54.76,67258.94,0.0,-0.98584,1e-05,2.43581]
[1780414363140,54.77,67273.57,0.0,-0.98569,1e-05,2.45811]
[1780414363570,54.77,67285.11,0.0,-0.98557,1e-05,2.47588]
[1780414365239,54.77,67285.11,0.0,-0.98557,1e-05,2.47588]
[1780414365279,54.77,67288.82,0.0,-0.98553,1e-05,2.48196]
[1780414365579,54.77,67294.8,0.0,-0.98547,1e-05,2.49095]
[1780414366586,54.78,67299.32,0.0,-0.98542,1e-05,2.49874]
[1780414369062,54.78,67300.3,0.0,-0.98541,1e-05,2.50069]
[1780414369084,54.78,67295.51,0.0,-0.98545,1e-05,2.49394]
[1780414370066,54.78,67295.51,0.0,-0.98545,1e-05,2.49394]
[1780414370165,54.78,67298.16,0.0,-0.98542,1e-05,2.49841]
[1780414370616,54.79,67304.12,0.0,-0.98536,1e-05,2.50789]
[1780414372851,54.79,67306.5,0.0,-0.98534,1e-05,2.51157]
[1780414372898,54.79,67308.21,0.0,-0.98532,1e-05,2.51424]
[1780414374197,54.79,67308.21,0.0,-0.98532,1e-05,2.51424]
[1780414374306,54.79,67313.33,0.0,-0.98527,1e-05,2.52208]
[1780414374657,54.79,67303.1,0.0,-0.98537,1e-05,2.50663]
[1780414375675,54.79,67299.65,0.0,-0.9854,1e-05,2.5015]
[1780414376677,54.79,67283.22,0.0,-0.98557,1e-05,2.47688]
[1780414378508,54.79,67283.22,0.0,-0.98557,1e-05,2.47688]
[1780414377684,54.79,67274.69,0.0,-0.98565,1e-05,2.46426]
[1780414378692,54.79,67277.92,0.0,-0.98562,1e-05,2.46924]
[1780414379699,54.79,67281.93,0.0,-0.98558,1e-05,2.47539]
[1780414380712,54.79,67285.08,0.0,-0.98554,1e-05,2.48025]
[1780414381715,54.79,67291.51,0.0,-0.98548,1e-05,2.49003]
[1780414383730,54.79,67291.18,0.0,-0.98548,1e-05,2.48975]
[1780414384757,54.79,67299.03,0.0,-0.9854,1e-05,2.50169]
[1780414385757,54.79,67311.39,0.0,-0.98528,1e-05,2.5205]
[1780414386766,54.79,67319.71,0.0,-0.98519,1e-05,2.53321]
[1780414388378,54.79,67319.71,0.0,-0.98519,1e-05,2.53321]
[1780414388484,54.79,67320.8,0.0,-0.98518,1e-05,2.53491]
[1780414388782,54.79,67333.55,0.0,-0.98505,1e-05,2.55444]
[1780414389789,54.79,67322.93,0.0,-0.98516,1e-05,2.53819]
[1780414390796,54.79,67324.05,0.0,-0.98515,1e-05,2.53993]
[1780414391803,54.79,67335.95,0.0,-0.98503,1e-05,2.55818]
[1780414392810,54.79,67344.43,0.0,-0.98494,1e-05,2.57122]
[1780414393817,54.79,67345.27,0.0,-0.98493,1e-05,2.57248]
[1780414394909,54.79,67345.27,0.0,-0.98493,1e-05,2.57248]
[1780414395017,54.79,67349.51,0.0,-0.98489,1e-05,2.57899]
[1780414395837,54.79,67364.12,0.0,-0.98474,1e-05,2.6016]
[1780414396844,54.79,67363.61,0.0,-0.98475,1e-05,2.60073]
[1780414397851,54.79,67375.22,0.0,-0.98463,1e-05,2.61875]
[1780414398858,54.79,67382.5,0.0,-0.98455,1e-05,2.63043]
[1780414399865,54.79,67384.83,0.0,-0.98452,1e-05,2.63434]
[1780414400872,54.8,67387.71,0.0,-0.98449,1e-05,2.63911]
[1780414402552,54.8,67387.71,0.0,-0.98449,1e-05,2.63911]
[1780414402885,54.8,67383.32,0.0,-0.98453,1e-05,2.63268]
[1780414404924,54.8,67379.67,0.0,-0.98457,1e-05,2.62745]
[1780414406244,54.8,67382.22,0.0,-0.98454,1e-05,2.63171]
[1780414406931,54.8,67384.42,0.0,-0.98451,1e-05,2.63541]
[1780414407938,54.8,67385.82,0.0,-0.9845,1e-05,2.63786]
[1780414408727,54.8,67385.82,0.0,-0.9845,1e-05,2.63786]
[1780414408944,54.8,67388.39,0.0,-0.98447,1e-05,2.64214]
[1780414412116,54.81,67388.93,0.0,-0.98446,1e-05,2.64346]
[1780414412211,54.81,67385.77,0.0,-0.9845,1e-05,2.63728]
[1780414412973,54.81,67379.6,0.0,-0.98456,1e-05,2.62784]
[1780414414391,54.81,67379.6,0.0,-0.98456,1e-05,2.62784]
[1780414414471,54.81,67370.85,0.0,-0.98465,1e-05,2.6144]
[1780414415410,54.81,67370.85,0.0,-0.98465,1e-05,2.6144]
[1780414415488,54.81,67359.64,0.0,-0.98477,1e-05,2.59722]
[1780414415994,54.81,67336.67,0.0,-0.985,1e-05,2.56204]
[1780414417001,54.81,67324.58,0.0,-0.98512,1e-05,2.54387]
[1780414418014,54.82,67317.8,0.0,-0.98519,1e-05,2.53392]
[1780414419016,54.82,67321.56,0.0,-0.98515,1e-05,2.54008]
[1780414420023,54.82,67325.21,0.0,-0.98511,1e-05,2.54613]
[1780414421031,54.82,67327.95,0.0,-0.98508,1e-05,2.55079]
[1780414422037,54.82,67331.41,0.0,-0.98504,1e-05,2.55654]
[1780414423044,54.83,67325.54,0.0,-0.98509,1e-05,2.54799]
[1780414424398,54.83,67323.28,0.0,-0.98511,1e-05,2.54499]
[1780414427072,54.83,67319.96,0.0,-0.98514,1e-05,2.54131]
[1780414428079,54.84,67325.03,0.0,-0.98508,1e-05,2.54953]
[1780414429086,54.84,67330.26,0.0,-0.98503,1e-05,2.558]
[1780414431101,54.84,67329.69,0.0,-0.98503,1e-05,2.55801]
[1780414432108,54.84,67323.66,0.0,-0.98508,1e-05,2.54921]
[1780414433115,54.85,67318.45,0.0,-0.98513,1e-05,2.5417]
[1780414433734,54.85,67318.45,0.0,-0.98513,1e-05,2.5417]
[1780414434122,54.85,67310.02,0.0,-0.98522,1e-05,2.52933]
[1780414435129,54.85,67297.74,0.0,-0.98534,1e-05,2.51119]
[1780414436136,54.85,67294.35,0.0,-0.98537,1e-05,2.50659]
[1780414437264,54.85,67294.35,0.0,-0.98537,1e-05,2.50659]
[1780414437321,54.85,67284.41,0.0,-0.98546,1e-05,2.49213]
[1780414438150,54.86,67281.71,0.0,-0.98549,1e-05,2.48863]
[1780414440166,54.86,67268.84,0.0,-0.98561,1e-05,2.47047]
[1780414441172,54.86,67242.59,0.0,-0.98586,1e-05,2.43117]
[1780414442184,54.86,67238.1,0.0,-0.9859,1e-05,2.42521]
[1780414443191,54.87,67240.2,0.0,-0.98588,1e-05,2.42897]
[1780414443891,54.87,67240.2,0.0,-0.98588,1e-05,2.42897]
[1780414444198,54.87,67226.33,0.0,-0.98601,1e-05,2.40925]
[1780414445205,54.87,67221.89,0.0,-0.98605,1e-05,2.40344]
[1780414447933,54.88,67216.17,0.0,-0.98609,1e-05,2.39648]
[1780414448227,54.88,67211.22,0.0,-0.98613,1e-05,2.38997]
[1780414449095,54.88,67211.22,0.0,-0.98613,1e-05,2.38997]
[1780414449579,54.88,67211.22,0.0,-0.98613,1e-05,2.38997]
[1780414449609,54.89,67205.25,0.0,-0.98619,1e-05,2.38201]
[1780414450240,54.89,67195.14,0.0,-0.98628,1e-05,2.3681]
[1780414451252,54.89,67193.58,0.0,-0.98629,1e-05,2.3666]
[1780414451974,54.89,67193.58,0.0,-0.98629,1e-05,2.3666]
[1780414452264,54.9,67193.64,0.0,-0.98628,1e-05,2.36744]
[1780414453972,54.9,67191.36,0.0,-0.9863,1e-05,2.3649]
[1780414454273,54.9,67191.72,0.0,-0.98629,1e-05,2.36617]
[1780414455293,54.91,67200.81,0.0,-0.9862,1e-05,2.38007]
[1780414455973,54.91,67200.81,0.0,-0.9862,1e-05,2.38007]
[1780414456315,54.91,67217.8,0.0,-0.98603,1e-05,2.40553]
[1780414457304,54.91,67224.1,0.0,-0.98597,1e-05,2.41544]
[1780414458331,54.92,67218.19,0.0,-0.98602,1e-05,2.40745]
[1780414459329,54.91,67200.45,0.0,-0.98619,1e-05,2.38137]
[1780414460335,54.91,67200.46,0.0,-0.98619,1e-05,2.38119]
[1780414461351,54.92,67206.41,0.0,-0.98613,1e-05,2.39056]
[1780414462375,54.92,67209.91,0.0,-0.98609,1e-05,2.39636]
[1780414463373,54.92,67205.78,0.0,-0.98613,1e-05,2.39104]
[1780414465388,54.93,67202.62,0.0,-0.98615,1e-05,2.38785]
[1780414470425,54.95,67208.67,0.0,-0.98607,1e-05,2.40018]
[1780414472440,54.95,67200.36,0.0,-0.98614,1e-05,2.38811]
[1780414473332,54.95,67200.36,0.0,-0.98614,1e-05,2.38811]
[1780414473448,54.95,67193.43,0.0,-0.98621,1e-05,2.37785]
[1780414474469,54.95,67190.37,0.0,-0.98624,1e-05,2.37323]
[1780414475473,54.95,67181.37,0.0,-0.98632,1e-05,2.36098]
[1780414476480,54.95,67180.1,0.0,-0.98633,1e-05,2.35899]
[1780414477489,54.96,67174.17,0.0,-0.98638,1e-05,2.35122]
[1780414478495,54.96,67171.29,0.0,-0.98641,1e-05,2.34695]
[1780414480510,54.96,67165.61,0.0,-0.98646,1e-05,2.34036]
[1780414481976,54.97,67163.45,0.0,-0.98647,1e-05,2.33805]
[1780414482523,54.97,67168.53,0.0,-0.98642,1e-05,2.3461]
[1780414483531,54.97,67174.26,0.0,-0.98636,1e-05,2.3551]
[1780414485545,54.98,67167.74,0.0,-0.98641,1e-05,2.34728]
[1780414486552,54.98,67159.86,0.0,-0.98648,1e-05,2.33634]
[1780414487559,54.98,67164.53,0.0,-0.98644,1e-05,2.34335]
[1780414487974,54.98,67164.53,0.0,-0.98644,1e-05,2.34335]
[1780414488566,54.99,67169.81,0.0,-0.98638,1e-05,2.35128]
[1780414489573,54.99,67174.9,0.0,-0.98633,1e-05,2.35894]
[1780414490580,54.99,67178.65,0.0,-0.9863,1e-05,2.36468]
[1780414492594,54.99,67178.18,0.0,-0.9863,1e-05,2.36464]
[1780414493601,54.99,67173.83,0.0,-0.98633,1e-05,2.35869]
[1780414494497,54.99,67173.83,0.0,-0.98633,1e-05,2.35869]
[1780414494608,55.0,67165.2,0.0,-0.98641,1e-05,2.34662]
[1780414495615,55.0,67157.52,0.0,-0.98648,1e-05,2.33597]
[1780414496642,55.0,67145.56,0.0,-0.98659,1e-05,2.3193]
[1780414497351,55.0,67145.56,0.0,-0.98659,1e-05,2.3193]
[1780414497646,55.0,67138.42,0.0,-0.98666,1e-05,2.30955]
[1780414498652,55.0,67131.06,0.0,-0.98672,1e-05,2.29955]
[1780414499659,55.0,67134.29,0.0,-0.98669,1e-05,2.30451]
[1780414500277,55.0,67134.29,0.0,-0.98669,1e-05,2.30451]
[1780414500669,55.01,67128.22,0.0,-0.98674,1e-05,2.29637]
[1780414502741,55.01,67116.19,0.0,-0.98685,1e-05,2.28032]
[1780414503741,55.01,67132.67,0.0,-0.98669,1e-05,2.30394]
[1780414504747,55.02,67136.84,0.0,-0.98665,1e-05,2.31069]
[1780414505418,55.02,67136.84,0.0,-0.98665,1e-05,2.31069]
[1780414505755,55.02,67132.02,0.0,-0.98669,1e-05,2.30388]
[1780414506762,55.02,67144.99,0.0,-0.98657,1e-05,2.32264]
[1780414507787,55.02,67150.69,0.0,-0.98651,1e-05,2.33154]
[1780414508468,55.02,67150.69,0.0,-0.98651,1e-05,2.33154]
[1780414508780,55.02,67163.72,0.0,-0.98639,1e-05,2.35053]
[1780414509787,55.03,67171.49,0.0,-0.98631,1e-05,2.36202]
[1780414510223,55.03,67171.49,0.0,-0.98631,1e-05,2.36202]
[1780414510794,55.03,67173.19,0.0,-0.98629,1e-05,2.36478]
[1780414512809,55.03,67175.32,0.0,-0.98627,1e-05,2.36847]
[1780414514822,55.03,67170.24,0.0,-0.98631,1e-05,2.36146]
[1780414516837,55.04,67157.81,0.0,-0.98643,1e-05,2.34457]
[1780414518688,55.04,67157.81,0.0,-0.98643,1e-05,2.34457]
[1780414518759,55.04,67131.17,0.0,-0.98667,1e-05,2.30706]
[1780414518854,55.04,67106.1,0.0,-0.9869,1e-05,2.27187]
[1780414519861,55.04,67098.59,0.0,-0.98696,1e-05,2.26228]
[1780414521261,55.04,67098.59,0.0,-0.98696,1e-05,2.26228]
[1780414521742,55.04,67098.59,0.0,-0.98696,1e-05,2.26228]
[1780414521743,55.04,67100.49,0.0,-0.98694,1e-05,2.2654]
[1780414523913,55.05,67094.51,0.0,-0.98699,1e-05,2.25848]
[1780414524919,55.05,67087.41,0.0,-0.98705,1e-05,2.24913]
[1780414525926,55.06,67091.07,0.0,-0.98701,1e-05,2.25469]
[1780414526933,55.06,67095.0,0.0,-0.98697,1e-05,2.26063]
[1780414528948,55.06,67099.92,0.0,-0.98692,1e-05,2.26843]
[1780414529955,55.06,67102.4,0.0,-0.9869,1e-05,2.27235]
[1780414531485,55.06,67102.4,0.0,-0.9869,1e-05,2.27235]
[1780414531575,55.07,67113.83,0.0,-0.9868,1e-05,2.28749]
[1780414531970,55.07,67119.2,0.0,-0.98674,1e-05,2.29546]
[1780414532977,55.07,67128.59,0.0,-0.98665,1e-05,2.3091]
[1780414533984,55.07,67128.64,0.0,-0.98665,1e-05,2.30957]
[1780414539019,55.08,67141.19,0.0,-0.98652,1e-05,2.3293]
[1780414540032,55.08,67143.2,0.0,-0.9865,1e-05,2.33252]
[1780414541472,55.08,67143.2,0.0,-0.9865,1e-05,2.33252]
[1780414541572,55.08,67152.48,0.0,-0.98641,1e-05,2.34611]
[1780414542047,55.09,67155.57,0.0,-0.98638,1e-05,2.35086]
[1780414543060,55.09,67155.57,0.0,-0.98638,1e-05,2.35086]
[1780414543159,55.09,67169.81,0.0,-0.98624,1e-05,2.37164]
[1780414544060,55.09,67176.0,0.0,-0.98618,1e-05,2.38086]
[1780414545067,55.09,67175.41,0.0,-0.98619,1e-05,2.38027]
[1780414547081,55.09,67171.96,0.0,-0.98622,1e-05,2.37583]
[1780414549096,55.1,67169.32,0.0,-0.98624,1e-05,2.37258]
[1780414551109,55.1,67165.99,0.0,-0.98627,1e-05,2.36835]
[1780414552117,55.1,67171.26,0.0,-0.98621,1e-05,2.37624]
[1780414553124,55.1,67178.73,0.0,-0.98614,1e-05,2.38732]
[1780414554131,55.1,67181.18,0.0,-0.98612,1e-05,2.39112]
[1780414555138,55.1,67178.3,0.0,-0.98614,1e-05,2.3872]
[1780414557155,55.11,67184.11,0.0,-0.98608,1e-05,2.39614]
[1780414558162,55.11,67189.67,0.0,-0.98603,1e-05,2.40447]
[1780414559169,55.11,67186.16,0.0,-0.98606,1e-05,2.39959]
[1780414560179,55.11,67179.15,0.0,-0.98613,1e-05,2.38965]
[1780414561421,55.11,67179.15,0.0,-0.98613,1e-05,2.38965]
[1780414561506,55.11,67179.15,0.0,-0.98613,1e-05,2.38965]
[1780414561651,55.11,67166.43,0.0,-0.98625,1e-05,2.3706]
[1780414562787,55.11,67166.43,0.0,-0.98625,1e-05,2.3706]
[1780414562836,55.1,67148.82,0.0,-0.98642,1e-05,2.34471]
[1780414563228,55.1,67124.72,0.0,-0.98665,1e-05,2.3099]
[1780414564238,55.1,67119.5,0.0,-0.9867,1e-05,2.30203]
[1780414565244,55.1,67110.22,0.0,-0.98678,1e-05,2.28981]
[1780414566249,55.1,67106.34,0.0,-0.98682,1e-05,2.28432]
[1780414569322,55.11,67105.34,0.0,-0.98681,1e-05,2.28463]
[1780414569421,55.11,67100.81,0.0,-0.98685,1e-05,2.27914]
[1780414570280,55.12,67096.48,0.0,-0.98688,1e-05,2.27396]
[1780414571287,55.12,67093.31,0.0,-0.98691,1e-05,2.27041]
[1780414572305,55.13,67090.95,0.0,-0.98692,1e-05,2.26799]
[1780414573310,55.13,67094.43,0.0,-0.98688,1e-05,2.27371]
[1780414574318,55.13,67098.32,0.0,-0.98684,1e-05,2.27995]
[1780414575336,55.14,67093.33,0.0,-0.98688,1e-05,2.27378]
[1780414576341,55.14,67090.16,0.0,-0.98691,1e-05,2.27017]
[1780414578354,55.15,67091.62,0.0,-0.98688,1e-05,2.27383]
[1780414582383,55.16,67083.93,0.0,-0.98693,1e-05,2.26633]
[1780414583390,55.16,67077.03,0.0,-0.98699,1e-05,2.25668]
[1780414584399,55.16,67075.09,0.0,-0.98701,1e-05,2.25394]
[1780414585404,55.17,67073.28,0.0,-0.98702,1e-05,2.25227]
[1780414586313,55.17,67073.28,0.0,-0.98702,1e-05,2.25227]
[1780414586411,55.17,67071.98,0.0,-0.98703,1e-05,2.25131]
[1780414587420,55.18,67076.6,0.0,-0.98698,1e-05,2.25855]
[1780414588425,55.18,67071.58,0.0,-0.98702,1e-05,2.25243]
[1780414589432,55.18,67068.89,0.0,-0.98704,1e-05,2.24955]
[1780414590439,55.19,67072.68,0.0,-0.987,1e-05,2.25563]
[1780414591955,55.19,67072.68,0.0,-0.987,1e-05,2.25563]
[1780414591446,55.19,67074.63,0.0,-0.98698,1e-05,2.25787]
[1780414592045,55.19,67074.63,0.0,-0.98698,1e-05,2.25787]
[1780414592452,55.2,67078.84,0.0,-0.98694,1e-05,2.26454]
[1780414593460,55.2,67084.44,0.0,-0.98688,1e-05,2.27314]
[1780414594037,55.2,67084.44,0.0,-0.98688,1e-05,2.27314]
[1780414594469,55.2,67081.42,0.0,-0.98691,1e-05,2.26974]
[1780414595476,55.21,67083.93,0.0,-0.98688,1e-05,2.27404]
[1780414596483,55.21,67087.68,0.0,-0.98684,1e-05,2.28007]
[1780414597490,55.22,67083.9,0.0,-0.98687,1e-05,2.27559]
[1780414599504,55.22,67081.48,0.0,-0.98688,1e-05,2.27381]
[1780414600511,55.23,67079.28,0.0,-0.98689,1e-05,2.27155]
[1780414601835,55.23,67079.28,0.0,-0.98689,1e-05,2.27155]
[1780414601931,55.24,67074.94,0.0,-0.98692,1e-05,2.26713]
[1780414602526,55.24,67070.97,0.0,-0.98696,1e-05,2.26163]
[1780414603533,55.24,67066.21,0.0,-0.98699,1e-05,2.25585]
[1780414604539,55.24,67061.72,0.0,-0.98703,1e-05,2.25048]
[1780414605547,55.25,67058.94,0.0,-0.98705,1e-05,2.24748]
[1780414608568,55.26,67073.59,0.0,-0.9869,1e-05,2.27028]
[1780414609628,55.26,67073.59,0.0,-0.9869,1e-05,2.27028]
[1780414609729,55.26,67089.81,0.0,-0.98675,1e-05,2.29372]
[1780414610582,55.27,67092.73,0.0,-0.98672,1e-05,2.29858]
[1780414613028,55.27,67087.78,0.0,-0.98675,1e-05,2.29316]
[1780414613727,55.27,67087.78,0.0,-0.98675,1e-05,2.29316]
[1780414613742,55.28,67083.56,0.0,-0.98678,1e-05,2.28802]
[1780414614337,55.28,67083.56,0.0,-0.98678,1e-05,2.28802]
[1780414614613,55.28,67066.95,0.0,-0.98693,1e-05,2.26566]
[1780414615620,55.28,67061.15,0.0,-0.98698,1e-05,2.25755]
[1780414616627,55.28,67053.94,0.0,-0.98704,1e-05,2.24841]
[1780414617237,55.28,67053.94,0.0,-0.98704,1e-05,2.24841]
[1780414617638,55.28,67048.89,0.0,-0.98709,1e-05,2.24141]
[1780414619654,55.29,67045.88,0.0,-0.9871,1e-05,2.23896]
[1780414620661,55.3,67043.23,0.0,-0.98712,1e-05,2.23618]
[1780414621668,55.3,67033.34,0.0,-0.9872,1e-05,2.22349]
[1780414622676,55.3,67041.73,0.0,-0.98713,1e-05,2.23496]
[1780414623683,55.31,67047.36,0.0,-0.98707,1e-05,2.24356]
[1780414624690,55.31,67052.29,0.0,-0.98702,1e-05,2.25119]
[1780414625233,55.31,67052.29,0.0,-0.98702,1e-05,2.25119]
[1780414625698,55.31,67072.38,0.0,-0.98684,1e-05,2.27987]
[1780414626705,55.32,67078.58,0.0,-0.98677,1e-05,2.28931]
[1780414627712,55.32,67063.55,0.0,-0.98691,1e-05,2.26914]
[1780414628722,55.32,67054.6,0.0,-0.98699,1e-05,2.25666]
[1780414629237,55.32,67054.6,0.0,-0.98699,1e-05,2.25666]
[1780414629729,55.32,67049.13,0.0,-0.98704,1e-05,2.24904]
[1780414630824,55.32,67049.13,0.0,-0.98704,1e-05,2.24904]
[1780414630898,55.32,67035.79,0.0,-0.98715,1e-05,2.23154]
[1780414631744,55.32,67018.63,0.0,-0.9873,1e-05,2.20811]
[1780414632758,55.32,67019.37,0.0,-0.9873,1e-05,2.20913]
[1780414634179,55.33,67019.07,0.0,-0.98729,1e-05,2.20962]
[1780414634774,55.33,67032.85,0.0,-0.98716,1e-05,2.2293]
[1780414635573,55.33,67032.85,0.0,-0.98716,1e-05,2.2293]
[1780414635792,55.34,67049.9,0.0,-0.98701,1e-05,2.25362]
[1780414636127,55.34,67049.9,0.0,-0.98701,1e-05,2.25362]
[1780414636799,55.34,67093.51,0.0,-0.9866,1e-05,2.3153]
[1780414637807,55.35,67116.87,0.0,-0.98638,1e-05,2.3493]
[1780414638814,55.35,67125.0,0.0,-0.9863,1e-05,2.3617]
[1780414639825,55.35,67125.6,0.0,-0.9863,1e-05,2.36237]
[1780414640832,55.35,67116.95,0.0,-0.98638,1e-05,2.34982]
[1780414641839,55.35,67103.96,0.0,-0.9865,1e-05,2.33116]
[1780414642588,55.35,67103.96,0.0,-0.9865,1e-05,2.33116]
[1780414642846,55.35,67092.02,0.0,-0.98661,1e-05,2.31411]
[1780414643854,55.34,67085.29,0.0,-0.98667,1e-05,2.3045]
[1780414644728,55.34,67085.29,0.0,-0.98667,1e-05,2.3045]
[1780414644862,55.34,67081.81,0.0,-0.98671,1e-05,2.2995]
[1780414645880,55.34,67082.43,0.0,-0.9867,1e-05,2.30027]
[1780414646735,55.34,67082.43,0.0,-0.9867,1e-05,2.30027]
[1780414646975,55.34,67082.43,0.0,-0.9867,1e-05,2.30027]
[1780414647025,55.34,67085.31,0.0,-0.98668,1e-05,2.30413]
[1780414647885,55.34,67072.13,0.0,-0.9868,1e-05,2.28568]
[1780414648563,55.34,67072.13,0.0,-0.9868,1e-05,2.28568]
[1780414648732,55.34,67072.13,0.0,-0.9868,1e-05,2.28568]
[1780414648892,55.34,67060.86,0.0,-0.9869,1e-05,2.26991]
[1780414649226,55.34,67060.86,0.0,-0.9869,1e-05,2.26991]
[1780414649718,55.34,67060.86,0.0,-0.9869,1e-05,2.26991]
[1780414649903,55.34,67053.97,0.0,-0.98696,1e-05,2.26024]
[1780414650909,55.34,67057.98,0.0,-0.98693,1e-05,2.26569]
[1780414651916,55.34,67052.87,0.0,-0.98698,1e-05,2.25725]
[1780414652721,55.34,67052.87,0.0,-0.98698,1e-05,2.25725]
[1780414652923,55.34,67039.79,0.0,-0.9871,1e-05,2.23914]
[1780414653209,55.34,67039.79,0.0,-0.9871,1e-05,2.23914]
[1780414653930,55.34,67031.86,0.0,-0.98716,1e-05,2.22908]
[1780414654937,55.35,67026.65,0.0,-0.9872,1e-05,2.22281]
[1780414655946,55.35,67016.87,0.0,-0.98729,1e-05,2.21034]
[1780414656952,55.36,67013.7,0.0,-0.98731,1e-05,2.20691]
[1780414657960,55.36,67021.67,0.0,-0.98723,1e-05,2.21863]
[1780414658968,55.37,67023.62,0.0,-0.98721,1e-05,2.22219]
[1780414659234,55.37,67023.62,0.0,-0.98721,1e-05,2.22219]
[1780414659974,55.37,67022.53,0.0,-0.98721,1e-05,2.22158]
[1780414661988,55.38,67027.94,0.0,-0.98715,1e-05,2.23071]
[1780414662996,55.38,67020.93,0.0,-0.98721,1e-05,2.222]
[1780414663672,55.38,67020.93,0.0,-0.98721,1e-05,2.222]
[1780414664030,55.39,67008.05,0.0,-0.98732,1e-05,2.20534]
[1780414665015,55.4,67002.65,0.0,-0.98735,1e-05,2.19979]
[1780414667029,55.4,66995.02,0.0,-0.98741,1e-05,2.19039]
[1780414667713,55.4,66995.02,0.0,-0.98741,1e-05,2.19039]
[1780414668036,55.45,66994.79,0.0,-0.98735,1e-05,2.20007]
[1780414669043,55.45,66999.13,0.0,-0.98731,1e-05,2.20595]
[1780414670512,55.45,66997.91,0.0,-0.98732,1e-05,2.20519]
[1780414671062,55.46,66991.7,0.0,-0.98736,1e-05,2.19858]
[1780414671406,55.46,66991.7,0.0,-0.98736,1e-05,2.19858]
[1780414672069,55.46,66988.92,0.0,-0.98738,1e-05,2.19482]
[1780414673076,55.55,66990.73,0.0,-0.98725,1e-05,2.21508]
[1780414674083,55.59,66997.84,0.0,-0.98713,1e-05,2.23342]
[1780414675415,55.59,67000.45,0.0,-0.9871,1e-05,2.23698]
[1780414676097,55.6,66989.98,0.0,-0.98719,1e-05,2.22439]
[1780414677107,55.6,66983.3,0.0,-0.98724,1e-05,2.21617]
[1780414677835,55.6,66983.3,0.0,-0.98724,1e-05,2.21617]
[1780414678117,55.6,66972.78,0.0,-0.98733,1e-05,2.20194]
[1780414679133,55.61,66970.0,0.0,-0.98735,1e-05,2.19905]
[1780414681149,55.65,66974.3,0.0,-0.98725,1e-05,2.21366]
[1780414681895,55.65,66974.3,0.0,-0.98725,1e-05,2.21366]
[1780414682156,55.65,66990.76,0.0,-0.98711,1e-05,2.23604]
[1780414682651,55.65,66990.76,0.0,-0.98711,1e-05,2.23604]
[1780414683168,55.65,67000.6,0.0,-0.98702,1e-05,2.2495]
[1780414684189,55.69,67011.11,0.0,-0.98687,1e-05,2.27279]
[1780414685183,55.69,67032.06,0.0,-0.98668,1e-05,2.30187]
[1780414686190,55.7,67044.85,0.0,-0.98656,1e-05,2.32058]
[1780414686458,55.7,67044.85,0.0,-0.98656,1e-05,2.32058]
[1780414687198,55.71,67056.08,0.0,-0.98644,1e-05,2.33781]
[1780414688205,55.71,67050.47,0.0,-0.98649,1e-05,2.33056]
[1780414688357,55.71,67050.47,0.0,-0.98649,1e-05,2.33056]
[1780414689214,55.71,67039.98,0.0,-0.98658,1e-05,2.3165]
[1780414691228,55.72,67083.0,0.0,-0.98617,1e-05,2.3788]
[1780414691296,55.72,67083.0,0.0,-0.98617,1e-05,2.3788]
[1780414692235,55.72,67084.75,0.0,-0.98615,1e-05,2.38197]
[1780414692417,55.72,67084.75,0.0,-0.98615,1e-05,2.38197]
[1780414693247,55.72,67078.93,0.0,-0.9862,1e-05,2.3743]
[1780414694253,55.73,67072.2,0.0,-0.98626,1e-05,2.36536]
[1780414695204,55.73,67072.2,0.0,-0.98626,1e-05,2.36536]
[1780414695260,55.73,67083.43,0.0,-0.98615,1e-05,2.38209]
[1780414696267,55.73,67085.32,0.0,-0.98613,1e-05,2.38545]
[1780414697288,55.74,67076.34,0.0,-0.98621,1e-05,2.37325]
[1780414698290,55.74,67070.27,0.0,-0.98626,1e-05,2.36526]
[1780414699296,55.74,67075.0,0.0,-0.98621,1e-05,2.37268]
[1780414700303,55.75,67081.33,0.0,-0.98615,1e-05,2.3824]
[1780414701310,55.75,67080.88,0.0,-0.98615,1e-05,2.38241]
[1780414704343,55.76,67071.45,0.0,-0.98622,1e-05,2.37089]
[1780414705350,55.76,67074.9,0.0,-0.98619,1e-05,2.37649]
[1780414706358,55.77,67079.0,0.0,-0.98614,1e-05,2.38301]
[1780414707945,55.77,67079.0,0.0,-0.98614,1e-05,2.38301]
[1780414707963,55.77,67074.05,0.0,-0.98618,1e-05,2.37724]
[1780414709971,55.77,67073.32,0.0,-0.98619,1e-05,2.3762]
[1780414710051,55.78,67069.66,0.0,-0.98621,1e-05,2.37231]
[1780414710601,55.78,67069.66,0.0,-0.98621,1e-05,2.37231]
[1780414710801,55.78,67069.66,0.0,-0.98621,1e-05,2.37231]
[1780414710886,55.78,67052.86,0.0,-0.98637,1e-05,2.34843]
[1780414712220,55.78,67052.86,0.0,-0.98637,1e-05,2.34843]
[1780414712266,55.78,67030.93,0.0,-0.98658,1e-05,2.31661]
[1780414713235,55.78,67030.93,0.0,-0.98658,1e-05,2.31661]
[1780414712404,55.78,67021.13,0.0,-0.98667,1e-05,2.30292]
[1780414713412,55.78,67019.98,0.0,-0.98668,1e-05,2.3012]
[1780414714419,55.78,67022.27,0.0,-0.98665,1e-05,2.30518]
[1780414716434,55.79,67017.05,0.0,-0.98669,1e-05,2.29945]
[1780414717441,55.79,67021.17,0.0,-0.98665,1e-05,2.30597]
[1780414718448,55.8,67019.32,0.0,-0.98666,1e-05,2.30417]
[1780414719456,55.8,67022.01,0.0,-0.98663,1e-05,2.3087]
[1780414720462,55.81,67018.55,0.0,-0.98665,1e-05,2.30464]
[1780414721469,55.81,67012.57,0.0,-0.9867,1e-05,2.29708]
[1780414722723,55.81,67012.57,0.0,-0.9867,1e-05,2.29708]
[1780414722822,55.81,67003.81,0.0,-0.98678,1e-05,2.28482]
[1780414723977,55.81,67003.81,0.0,-0.98678,1e-05,2.28482]
[1780414723987,55.84,67000.03,0.0,-0.98677,1e-05,2.28682]
[1780414724498,55.84,67005.83,0.0,-0.98672,1e-05,2.29487]
[1780414725971,55.84,67005.83,0.0,-0.98672,1e-05,2.29487]
[1780414726072,55.92,67012.73,0.0,-0.98655,1e-05,2.31978]
[1780414726515,55.92,67020.22,0.0,-0.98648,1e-05,2.33028]
[1780414727522,55.92,67020.97,0.0,-0.98647,1e-05,2.33206]
[1780414729977,55.92,67020.03,0.0,-0.98648,1e-05,2.33146]
[1780414730076,55.93,67022.23,0.0,-0.98645,1e-05,2.33599]
[1780414732559,55.94,67026.08,0.0,-0.9864,1e-05,2.34283]
[1780414734573,55.94,67029.15,0.0,-0.98636,1e-05,2.34856]
[1780414735585,55.95,67033.11,0.0,-0.98632,1e-05,2.35484]
[1780414736763,55.95,67033.11,0.0,-0.98632,1e-05,2.35484]
[1780414736805,55.95,67039.41,0.0,-0.98626,1e-05,2.36445]
[1780414737597,55.98,67032.25,0.0,-0.98628,1e-05,2.36085]
[1780414738603,55.98,67032.41,0.0,-0.98628,1e-05,2.36084]
[1780414739611,56.01,67037.74,0.0,-0.98619,1e-05,2.37501]
[1780414740618,56.04,67045.23,0.0,-0.98607,1e-05,2.39206]
[1780414741707,56.04,67045.23,0.0,-0.98607,1e-05,2.39206]
[1780414741798,56.05,67053.69,0.0,-0.98599,1e-05,2.40479]
[1780414742636,56.05,67047.57,0.0,-0.98604,1e-05,2.3966]
[1780414743639,56.05,67045.73,0.0,-0.98606,1e-05,2.39366]
[1780414744647,56.05,67047.98,0.0,-0.98604,1e-05,2.39749]
[1780414745653,56.05,67054.4,0.0,-0.98597,1e-05,2.4073]
[1780414746982,56.05,67054.4,0.0,-0.98597,1e-05,2.4073]
[1780414747053,56.05,67058.27,0.0,-0.98593,1e-05,2.41345]
[1780414747667,56.06,67065.35,0.0,-0.98586,1e-05,2.42423]
[1780414748437,56.06,67065.35,0.0,-0.98586,1e-05,2.42423]
[1780414748674,56.06,67069.26,0.0,-0.98582,1e-05,2.43044]
[1780414749682,56.06,67078.32,0.0,-0.98573,1e-05,2.44413]
[1780414750688,56.07,67079.11,0.0,-0.98572,1e-05,2.44579]
[1780414751695,56.07,67088.67,0.0,-0.98562,1e-05,2.46025]
[1780414752560,56.07,67088.67,0.0,-0.98562,1e-05,2.46025]
[1780414752722,56.07,67103.91,0.0,-0.98547,1e-05,2.48309]
[1780414753728,56.07,67132.41,0.0,-0.98519,1e-05,2.52575]
[1780414755173,56.07,67132.41,0.0,-0.98519,1e-05,2.52575]
[1780414755216,56.08,67151.29,0.0,-0.98499,1e-05,2.55474]
[1780414758639,56.08,67148.99,0.0,-0.98501,1e-05,2.55192]
[1780414758775,56.08,67148.93,0.0,-0.98501,1e-05,2.55217]
[1780414759658,56.08,67148.93,0.0,-0.98501,1e-05,2.55217]
[1780414761171,56.08,67150.28,0.0,-0.985,1e-05,2.55454]
[1780414761209,56.08,67132.99,0.0,-0.98517,1e-05,2.52843]
[1780414761823,56.08,67124.55,0.0,-0.98525,1e-05,2.51586]
[1780414762808,56.08,67135.81,0.0,-0.98514,1e-05,2.5321]
[1780414763815,56.08,67146.32,0.0,-0.98504,1e-05,2.54822]
[1780414765176,56.08,67146.32,0.0,-0.98504,1e-05,2.54822]
[1780414765231,56.08,67145.64,0.0,-0.98504,1e-05,2.5479]
[1780414765830,56.08,67135.1,0.0,-0.98514,1e-05,2.53212]
[1780414767245,56.08,67135.1,0.0,-0.98514,1e-05,2.53212]
[1780414767301,56.08,67127.04,0.0,-0.98523,1e-05,2.51993]
[1780414767845,56.08,67111.35,0.0,-0.98538,1e-05,2.49667]
[1780414768860,56.08,67109.36,0.0,-0.9854,1e-05,2.49413]
[1780414769861,56.09,67105.28,0.0,-0.98543,1e-05,2.48855]
[1780414771877,56.09,67107.08,0.0,-0.98542,1e-05,2.49072]
[1780414772884,56.09,67101.77,0.0,-0.98547,1e-05,2.48334]
[1780414773891,56.09,67097.21,0.0,-0.98551,1e-05,2.47709]
[1780414775231,56.09,67097.21,0.0,-0.98551,1e-05,2.47709]
[1780414775278,56.1,67099.76,0.0,-0.98548,1e-05,2.48177]
[1780414777919,56.1,67089.68,0.0,-0.98557,1e-05,2.46791]
[1780414778926,56.1,67093.83,0.0,-0.98553,1e-05,2.47446]
[1780414779933,56.11,67090.25,0.0,-0.98556,1e-05,2.4697]
[1780414782954,56.11,67081.21,0.0,-0.98563,1e-05,2.45794]
[1780414783962,56.12,67087.3,0.0,-0.98557,1e-05,2.46732]
[1780414785230,56.12,67087.3,0.0,-0.98557,1e-05,2.46732]
[1780414786985,56.12,67091.03,0.0,-0.98553,1e-05,2.47427]
[1780414787990,56.15,67099.06,0.0,-0.98541,1e-05,2.49097]
[1780414789222,56.15,67099.06,0.0,-0.98541,1e-05,2.49097]
[1780414789322,56.15,67098.06,0.0,-0.98542,1e-05,2.49042]
[1780414792037,56.15,67101.1,0.0,-0.98538,1e-05,2.4958]
[1780414793221,56.15,67101.1,0.0,-0.98538,1e-05,2.4958]
[1780414793314,56.16,67098.86,0.0,-0.9854,1e-05,2.49339]
[1780414794033,56.16,67092.03,0.0,-0.98546,1e-05,2.48334]
[1780414795229,56.16,67092.03,0.0,-0.98546,1e-05,2.48334]
[1780414795286,56.16,67084.28,0.0,-0.98553,1e-05,2.47288]
[1780414796073,56.16,67092.83,0.0,-0.98545,1e-05,2.48543]
[1780414797082,56.17,67095.61,0.0,-0.98542,1e-05,2.49046]
[1780414798091,56.17,67087.75,0.0,-0.98549,1e-05,2.47936]
[1780414799098,56.17,67082.98,0.0,-0.98553,1e-05,2.47283]
[1780414801112,56.17,67085.56,0.0,-0.98551,1e-05,2.47709]
[1780414802119,56.18,67091.78,0.0,-0.98544,1e-05,2.48671]
[1780414803126,56.18,67090.01,0.0,-0.98545,1e-05,2.48503]
[1780414805225,56.18,67091.47,0.0,-0.98543,1e-05,2.48764]
[1780414805258,56.18,67100.6,0.0,-0.98534,1e-05,2.50155]
[1780414806149,56.19,67104.83,0.0,-0.9853,1e-05,2.50824]
[1780414807155,56.19,67101.41,0.0,-0.98533,1e-05,2.50318]
[1780414808162,56.19,67095.66,0.0,-0.98538,1e-05,2.49554]
[1780414809220,56.19,67095.66,0.0,-0.98538,1e-05,2.49554]
[1780414809323,56.19,67093.72,0.0,-0.9854,1e-05,2.49312]
[1780414811184,56.2,67097.11,0.0,-0.98536,1e-05,2.499]
[1780414812201,56.2,67100.88,0.0,-0.98532,1e-05,2.505]
[1780414813221,56.2,67100.88,0.0,-0.98532,1e-05,2.505]
[1780414813321,56.2,67101.1,0.0,-0.98531,1e-05,2.50575]
[1780414815224,56.2,67109.62,0.0,-0.98523,1e-05,2.51879]
[1780414816231,56.2,67109.13,0.0,-0.98523,1e-05,2.51801]
[1780414817239,56.2,67104.67,0.0,-0.98528,1e-05,2.51136]
[1780414822274,56.2,67107.18,0.0,-0.98525,1e-05,2.51496]
[1780414823281,56.2,67102.0,0.0,-0.9853,1e-05,2.50726]
[1780414824517,56.2,67101.41,0.0,-0.98531,1e-05,2.50637]
[1780414825295,56.2,67105.41,0.0,-0.98527,1e-05,2.51228]
[1780414826302,56.2,67109.45,0.0,-0.98523,1e-05,2.51824]
[1780414826723,56.2,67109.45,0.0,-0.98523,1e-05,2.51824]
[1780414827309,56.2,67110.29,0.0,-0.98522,1e-05,2.51946]
[1780414828199,56.2,67110.29,0.0,-0.98522,1e-05,2.51946]
[1780414828320,56.2,67118.27,0.0,-0.98514,1e-05,2.53133]
[1780414829323,56.2,67127.98,0.0,-0.98505,1e-05,2.54539]
[1780414830331,56.2,67133.28,0.0,-0.985,1e-05,2.55325]
[1780414831338,56.2,67128.94,0.0,-0.98505,1e-05,2.54525]
[1780414833352,56.2,67116.9,0.0,-0.98517,1e-05,2.52711]
[1780414834360,56.2,67110.11,0.0,-0.98524,1e-05,2.51697]
[1780414835367,56.19,67111.36,0.0,-0.98523,1e-05,2.5185]
[1780414836721,56.19,67111.37,0.0,-0.98523,1e-05,2.51848]
[1780414838388,56.19,67105.72,0.0,-0.98528,1e-05,2.51003]
[1780414839395,56.19,67103.46,0.0,-0.98531,1e-05,2.50667]
[1780414840402,56.19,67097.06,0.0,-0.98537,1e-05,2.4972]
[1780414841417,56.19,67100.76,0.0,-0.98533,1e-05,2.50267]
[1780414841841,56.19,67100.76,0.0,-0.98533,1e-05,2.50267]
[1780414842419,56.19,67108.21,0.0,-0.98526,1e-05,2.51368]
[1780414843426,56.19,67111.82,0.0,-0.98523,1e-05,2.51877]
[1780414845339,56.19,67111.17,0.0,-0.98523,1e-05,2.51776]
[1780414845442,56.19,67110.59,0.0,-0.98524,1e-05,2.51687]
[1780414846450,56.19,67115.78,0.0,-0.98519,1e-05,2.52455]
[1780414847455,56.19,67131.19,0.0,-0.98504,1e-05,2.54751]
[1780414847811,56.19,67131.19,0.0,-0.98504,1e-05,2.54751]
[1780414848462,56.19,67138.66,0.0,-0.98496,1e-05,2.55863]
[1780414849469,56.19,67134.18,0.0,-0.98501,1e-05,2.5518]
[1780414851070,56.19,67132.8,0.0,-0.98502,1e-05,2.54964]
[1780414851483,56.19,67134.65,0.0,-0.985,1e-05,2.55233]
[1780414853772,56.19,67134.35,0.0,-0.98501,1e-05,2.55178]
[1780414853795,56.19,67136.44,0.0,-0.98499,1e-05,2.55483]
[1780414854536,56.19,67149.04,0.0,-0.98486,1e-05,2.5737]
[1780414855543,56.19,67156.41,0.0,-0.98479,1e-05,2.58472]
[1780414856559,56.19,67157.09,0.0,-0.98478,1e-05,2.5856]
[1780414857602,56.19,67157.09,0.0,-0.98478,1e-05,2.5856]
[1780414857700,56.19,67158.57,0.0,-0.98477,1e-05,2.58769]
[1780414858571,56.19,67165.54,0.0,-0.9847,1e-05,2.59813]
[1780414860148,56.19,67165.54,0.0,-0.9847,1e-05,2.59813]
[1780414860356,56.19,67165.54,0.0,-0.9847,1e-05,2.59813]
[1780414860448,56.19,67179.28,0.0,-0.98456,1e-05,2.61892]
[1780414860746,56.19,67179.28,0.0,-0.98456,1e-05,2.61892]
[1780414860824,56.19,67190.18,0.0,-0.98445,1e-05,2.63543]
[1780414861592,56.18,67191.47,0.0,-0.98444,1e-05,2.63718]
[1780414862605,56.18,67184.99,0.0,-0.9845,1e-05,2.62698]
[1780414863731,56.18,67184.99,0.0,-0.9845,1e-05,2.62698]
[1780414863736,56.18,67174.97,0.0,-0.98461,1e-05,2.61142]
[1780414864623,56.18,67171.68,0.0,-0.98464,1e-05,2.60621]
[1780414865628,56.18,67178.89,0.0,-0.98457,1e-05,2.61704]
[1780414866636,56.18,67186.99,0.0,-0.98449,1e-05,2.62925]
[1780414867693,56.18,67186.99,0.0,-0.98449,1e-05,2.62925]
[1780414867807,56.18,67197.82,0.0,-0.98438,1e-05,2.64569]
[1780414868650,56.18,67206.95,0.0,-0.98429,1e-05,2.65955]
[1780414869602,56.18,67206.95,0.0,-0.98429,1e-05,2.65955]
[1780414869675,56.18,67211.37,0.0,-0.98424,1e-05,2.66612]
[1780414870669,56.18,67217.82,0.0,-0.98418,1e-05,2.67615]
[1780414871720,56.18,67217.82,0.0,-0.98418,1e-05,2.67615]
[1780414871733,56.17,67216.07,0.0,-0.9842,1e-05,2.67314]
[1780414872688,56.17,67212.06,0.0,-0.98424,1e-05,2.6669]
[1780414873832,56.17,67212.06,0.0,-0.98424,1e-05,2.6669]
[1780414873941,56.17,67212.06,0.0,-0.98424,1e-05,2.6669]
[1780414874055,56.17,67206.05,0.0,-0.9843,1e-05,2.65699]
[1780414874973,56.17,67206.05,0.0,-0.9843,1e-05,2.65699]
[1780414875065,56.17,67193.63,0.0,-0.98443,1e-05,2.63755]
[1780414875822,56.17,67193.63,0.0,-0.98443,1e-05,2.63755]
[1780414875915,56.17,67193.63,0.0,-0.98443,1e-05,2.63755]
[1780414875942,56.17,67176.57,0.0,-0.98461,1e-05,2.61115]
[1780414876719,56.17,67170.95,0.0,-0.98467,1e-05,2.60238]
[1780414877726,56.17,67175.31,0.0,-0.98463,1e-05,2.60886]
[1780414879741,56.17,67171.6,0.0,-0.98467,1e-05,2.60283]
[1780414882524,56.17,67171.95,0.0,-0.98466,1e-05,2.60319]
[1780414881755,56.16,67169.74,0.0,-0.98469,1e-05,2.59965]
[1780414882768,56.16,67176.97,0.0,-0.98462,1e-05,2.61051]
[1780414883775,56.16,67182.57,0.0,-0.98456,1e-05,2.61889]
[1780414884782,56.16,67180.58,0.0,-0.98458,1e-05,2.61564]
[1780414886800,56.16,67182.14,0.0,-0.98457,1e-05,2.61763]
[1780414887806,56.16,67193.18,0.0,-0.98446,1e-05,2.63438]
[1780414888813,56.16,67195.96,0.0,-0.98443,1e-05,2.63843]
[1780414889820,56.16,67200.47,0.0,-0.98438,1e-05,2.64514]
[1780414890827,56.16,67190.85,0.0,-0.98449,1e-05,2.63008]
[1780414891834,56.16,67191.93,0.0,-0.98448,1e-05,2.63009]
[1780414892841,56.15,67198.55,0.0,-0.98442,1e-05,2.64006]
[1780414893887,56.15,67198.55,0.0,-0.98442,1e-05,2.64006]
[1780414893911,56.15,67202.26,0.0,-0.98438,1e-05,2.64554]
[1780414894855,56.15,67214.78,0.0,-0.98425,1e-05,2.66467]
[1780414896193,56.15,67214.78,0.0,-0.98425,1e-05,2.66467]
[1780414896227,56.15,67216.15,0.0,-0.98424,1e-05,2.66651]
[1780414896869,56.15,67218.55,0.0,-0.98422,1e-05,2.66996]
[1780414897877,56.15,67220.52,0.0,-0.9842,1e-05,2.67273]
[1780414898884,56.15,67221.87,0.0,-0.98419,1e-05,2.67453]
[1780414899891,56.15,67218.37,0.0,-0.98422,1e-05,2.66879]
[1780414902912,56.14,67219.78,0.0,-0.98422,1e-05,2.67012]
[1780414903657,56.14,67219.78,0.0,-0.98422,1e-05,2.67012]
[1780414903919,56.14,67202.77,0.0,-0.98439,1e-05,2.64348]
[1780414904926,56.14,67190.32,0.0,-0.98452,1e-05,2.62409]
[1780414905933,56.14,67188.07,0.0,-0.98455,1e-05,2.62043]
[1780414907565,56.14,67188.07,0.0,-0.98455,1e-05,2.62043]
[1780414906940,56.14,67181.09,0.0,-0.98462,1e-05,2.60955]
[1780414907947,56.14,67176.27,0.0,-0.98467,1e-05,2.60202]
[1780414908955,56.14,67171.98,0.0,-0.98472,1e-05,2.59532]
[1780414909725,56.14,67171.98,0.0,-0.98472,1e-05,2.59532]
[1780414909962,56.14,67169.12,0.0,-0.98475,1e-05,2.59082]
[1780414910969,56.14,67166.35,0.0,-0.98478,1e-05,2.58647]
[1780414912983,56.13,67165.02,0.0,-0.98479,1e-05,2.58418]
[1780414913990,56.13,67159.6,0.0,-0.98485,1e-05,2.57584]
[1780414914842,56.13,67159.6,0.0,-0.98485,1e-05,2.57584]
[1780414915003,56.13,67146.84,0.0,-0.98498,1e-05,2.55648]
[1780414916014,56.13,67134.19,0.0,-0.9851,1e-05,2.53743]
[1780414916970,56.13,67134.19,0.0,-0.9851,1e-05,2.53743]
[1780414918026,56.13,67134.29,0.0,-0.9851,1e-05,2.53745]
[1780414923067,56.13,67140.92,0.0,-0.98504,1e-05,2.54713]
[1780414924074,56.13,67139.31,0.0,-0.98506,1e-05,2.54466]
[1780414925082,56.13,67142.84,0.0,-0.98502,1e-05,2.54989]
[1780414925722,56.13,67142.84,0.0,-0.98502,1e-05,2.54989]
[1780414925843,56.13,67142.84,0.0,-0.98502,1e-05,2.54989]
[1780414926088,56.13,67147.83,0.0,-0.98497,1e-05,2.55732]
[1780414927481,56.13,67150.96,0.0,-0.98494,1e-05,2.56187]
[1780414927719,56.13,67150.96,0.0,-0.98494,1e-05,2.56187]
[1780414928102,56.13,67152.2,0.0,-0.98493,1e-05,2.56374]
[1780414928722,56.13,67152.2,0.0,-0.98493,1e-05,2.56374]
[1780414929109,56.13,67147.29,0.0,-0.98498,1e-05,2.55625]
[1780414929724,56.13,67147.29,0.0,-0.98498,1e-05,2.55625]
[1780414930116,56.13,67145.99,0.0,-0.98499,1e-05,2.5542]
[1780414931122,56.13,67141.92,0.0,-0.98503,1e-05,2.548]
[1780414932130,56.13,67139.86,0.0,-0.98505,1e-05,2.54484]
[1780414933137,56.13,67142.14,0.0,-0.98503,1e-05,2.54818]
[1780414934144,56.13,67143.82,0.0,-0.98502,1e-05,2.55064]
[1780414935019,56.13,67143.82,0.0,-0.98502,1e-05,2.55064]
[1780414935151,56.13,67149.72,0.0,-0.98496,1e-05,2.55944]
[1780414937165,56.13,67153.85,0.0,-0.98492,1e-05,2.5655]
[1780414938548,56.13,67153.85,0.0,-0.98492,1e-05,2.5655]
[1780414938628,56.12,67161.25,0.0,-0.98484,1e-05,2.57647]
[1780414939179,56.12,67165.89,0.0,-0.9848,1e-05,2.5835]
[1780414940186,56.12,67167.0,0.0,-0.98479,1e-05,2.58506]
[1780414942200,56.12,67175.39,0.0,-0.9847,1e-05,2.59754]
[1780414942719,56.12,67175.39,0.0,-0.9847,1e-05,2.59754]
[1780414943207,56.12,67180.53,0.0,-0.98465,1e-05,2.60523]
[1780414944214,56.12,67185.68,0.0,-0.9846,1e-05,2.61294]
[1780414946228,56.12,67183.82,0.0,-0.98462,1e-05,2.60956]
[1780414946720,56.12,67183.82,0.0,-0.98462,1e-05,2.60956]
[1780414947235,56.12,67182.4,0.0,-0.98464,1e-05,2.60739]
[1780414949248,56.12,67187.28,0.0,-0.98459,1e-05,2.61432]
[1780414951264,56.12,67191.02,0.0,-0.98456,1e-05,2.61824]
[1780414953278,56.11,67196.88,0.0,-0.98451,1e-05,2.62683]
[1780414955292,56.11,67193.99,0.0,-0.98454,1e-05,2.62197]
[1780414956310,56.11,67188.53,0.0,-0.98459,1e-05,2.61361]
[1780414957311,56.11,67178.65,0.0,-0.9847,1e-05,2.59814]
[1780414958318,56.11,67174.52,0.0,-0.98474,1e-05,2.5917]
[1780414958720,56.11,67174.52,0.0,-0.98474,1e-05,2.5917]
[1780414959324,56.11,67172.73,0.0,-0.98476,1e-05,2.58883]
[1780414961339,56.11,67175.45,0.0,-0.98473,1e-05,2.59268]
[1780414965370,56.1,67183.57,0.0,-0.98466,1e-05,2.60445]
[1780414966377,56.1,67194.19,0.0,-0.98455,1e-05,2.62052]
[1780414966725,56.1,67194.19,0.0,-0.98455,1e-05,2.62052]
[1780414967384,56.1,67192.72,0.0,-0.98456,1e-05,2.61807]
[1780414968390,56.1,67187.8,0.0,-0.98462,1e-05,2.61035]
[1780414969398,56.1,67184.86,0.0,-0.98465,1e-05,2.60568]
[1780414971412,56.1,67188.0,0.0,-0.98462,1e-05,2.61014]
[1780414972720,56.1,67187.26,0.0,-0.98463,1e-05,2.60883]
[1780414973426,56.1,67187.71,0.0,-0.98462,1e-05,2.60934]
[1780414974408,56.1,67187.71,0.0,-0.98462,1e-05,2.60934]
[1780414974471,56.1,67187.71,0.0,-0.98462,1e-05,2.60934]
[1780414974600,56.1,67187.71,0.0,-0.98462,1e-05,2.60934]
[1780414974668,56.1,67188.51,0.0,-0.98462,1e-05,2.61039]
[1780414974723,56.1,67188.51,0.0,-0.98462,1e-05,2.61039]
[1780414976447,56.1,67193.65,0.0,-0.98457,1e-05,2.6179]
[1780414977304,56.1,67193.65,0.0,-0.98457,1e-05,2.6179]
[1780414977471,56.1,67193.65,0.0,-0.98457,1e-05,2.6179]
[1780414977570,56.09,67201.77,0.0,-0.98448,1e-05,2.63017]
[1780414978461,56.09,67204.46,0.0,-0.98446,1e-05,2.6341]
[1780414979468,56.09,67207.87,0.0,-0.98442,1e-05,2.63913]
[1780414980475,56.09,67210.39,0.0,-0.9844,1e-05,2.64279]
[1780414982218,56.09,67210.42,0.0,-0.9844,1e-05,2.6426]
[1780414982472,56.09,67210.42,0.0,-0.9844,1e-05,2.6426]
[1780414984693,56.09,67211.42,0.0,-0.9844,1e-05,2.64344]
[1780414984723,56.09,67211.42,0.0,-0.9844,1e-05,2.64344]
[1780414985231,56.09,67211.42,0.0,-0.9844,1e-05,2.64344]
[1780414985468,56.09,67211.42,0.0,-0.9844,1e-05,2.64344]
[1780414985510,56.09,67210.55,0.0,-0.98441,1e-05,2.64186]
[1780414987682,56.09,67210.04,0.0,-0.98441,1e-05,2.64083]
[1780414987721,56.08,67209.13,0.0,-0.98442,1e-05,2.6392]
[1780414988531,56.08,67213.15,0.0,-0.98438,1e-05,2.64517]
[1780414989257,56.08,67213.15,0.0,-0.98438,1e-05,2.64517]
[1780414989469,56.08,67213.15,0.0,-0.98438,1e-05,2.64517]
[1780414990545,56.08,67217.19,0.0,-0.98435,1e-05,2.65094]
[1780414991552,56.08,67226.76,0.0,-0.98425,1e-05,2.66553]
[1780414992559,56.08,67230.77,0.0,-0.98421,1e-05,2.67149]
[1780414993566,56.08,67240.16,0.0,-0.98411,1e-05,2.68585]
[1780414994573,56.08,67249.15,0.0,-0.98402,1e-05,2.69962]
[1780414995580,56.07,67254.3,0.0,-0.98397,1e-05,2.70738]
[1780414996586,56.07,67256.85,0.0,-0.98394,1e-05,2.71104]
[1780414998604,56.07,67252.88,0.0,-0.98399,1e-05,2.70408]
[1780414999611,56.07,67225.36,0.0,-0.98428,1e-05,2.66075]
[1780415000618,56.07,67219.37,0.0,-0.98434,1e-05,2.65119]
[1780415001628,56.07,67216.72,0.0,-0.98437,1e-05,2.64684]
[1780415004649,56.06,67220.63,0.0,-0.98434,1e-05,2.65216]
[1780415007670,56.06,67224.86,0.0,-0.9843,1e-05,2.65797]
[1780415008313,56.06,67224.86,0.0,-0.9843,1e-05,2.65797]
[1780415008680,56.06,67229.81,0.0,-0.98425,1e-05,2.66566]
[1780415009687,56.06,67237.28,0.0,-0.98417,1e-05,2.67676]
[1780415010694,56.06,67238.73,0.0,-0.98416,1e-05,2.67873]
[1780415012123,56.05,67237.59,0.0,-0.98418,1e-05,2.6752]
[1780415014722,56.05,67242.59,0.0,-0.98414,1e-05,2.68214]
[1780415017751,56.05,67231.2,0.0,-0.98426,1e-05,2.66349]
[1780415018834,56.05,67231.2,0.0,-0.98426,1e-05,2.66349]
[1780415018944,56.05,67201.04,0.0,-0.98457,1e-05,2.61667]
[1780415019764,56.04,67195.1,0.0,-0.98464,1e-05,2.60739]
[1780415022331,56.04,67195.85,0.0,-0.98463,1e-05,2.60837]
[1780415022426,56.04,67211.27,0.0,-0.98447,1e-05,2.63165]
[1780415022787,56.04,67221.1,0.0,-0.98437,1e-05,2.64683]
[1780415023794,56.04,67215.1,0.0,-0.98444,1e-05,2.63732]
[1780415024802,56.04,67208.01,0.0,-0.98451,1e-05,2.62618]
[1780415025809,56.04,67204.3,0.0,-0.98455,1e-05,2.62028]
[1780415028833,56.04,67189.91,0.0,-0.9847,1e-05,2.59771]
[1780415029832,56.04,67189.91,0.0,-0.9847,1e-05,2.59771]
[1780415029858,56.04,67170.52,0.0,-0.9849,1e-05,2.56812]
[1780415030850,56.04,67165.57,0.0,-0.98495,1e-05,2.56055]
[1780415033845,56.04,67165.77,0.0,-0.98495,1e-05,2.56068]
[1780415036892,56.03,67159.26,0.0,-0.98502,1e-05,2.55056]
[1780415037899,56.03,67150.98,0.0,-0.9851,1e-05,2.53806]
[1780415038906,56.03,67152.49,0.0,-0.98509,1e-05,2.54028]
[1780415040403,56.03,67152.49,0.0,-0.98509,1e-05,2.54028]
[1780415041952,56.03,67145.91,0.0,-0.98515,1e-05,2.53033]
[1780415043709,56.03,67145.91,0.0,-0.98515,1e-05,2.53033]
[1780415042960,56.03,67158.44,0.0,-0.98503,1e-05,2.54906]
[1780415043966,56.03,67164.17,0.0,-0.98497,1e-05,2.55765]
[1780415044973,56.03,67168.11,0.0,-0.98493,1e-05,2.56353]
[1780415045980,56.03,67176.06,0.0,-0.98485,1e-05,2.57546]
[1780415046987,56.03,67177.17,0.0,-0.98484,1e-05,2.57694]
[1780415049002,56.03,67184.59,0.0,-0.98477,1e-05,2.58808]
[1780415050009,56.03,67192.28,0.0,-0.98469,1e-05,2.59968]
[1780415051016,56.03,67202.55,0.0,-0.98459,1e-05,2.61525]
[1780415052023,56.03,67206.53,0.0,-0.98455,1e-05,2.62101]
[1780415054038,56.03,67210.82,0.0,-0.98451,1e-05,2.6272]
[1780415059079,56.02,67210.06,0.0,-0.98452,1e-05,2.62519]
[1780415060092,56.02,67204.79,0.0,-0.98457,1e-05,2.61689]
[1780415061102,56.02,67202.22,0.0,-0.9846,1e-05,2.61275]
[1780415062763,56.02,67202.22,0.0,-0.9846,1e-05,2.61275]
[1780415062106,56.02,67200.87,0.0,-0.98462,1e-05,2.61031]
[1780415062854,56.02,67200.87,0.0,-0.98462,1e-05,2.61031]
[1780415062972,56.02,67200.87,0.0,-0.98462,1e-05,2.61031]
[1780415063113,56.02,67199.83,0.0,-0.98463,1e-05,2.60855]
[1780415065520,56.02,67199.36,0.0,-0.98464,1e-05,2.60766]
[1780415065527,56.02,67199.36,0.0,-0.98464,1e-05,2.60766]
[1780415065728,56.02,67199.36,0.0,-0.98464,1e-05,2.60766]
[1780415065617,56.02,67199.69,0.0,-0.98463,1e-05,2.60799]
[1780415068148,56.01,67205.04,0.0,-0.98458,1e-05,2.61567]
[1780415069015,56.01,67205.04,0.0,-0.98458,1e-05,2.61567]
[1780415069198,56.01,67205.04,0.0,-0.98458,1e-05,2.61567]
[1780415069218,56.01,67205.04,0.0,-0.98458,1e-05,2.61567]
[1780415069275,56.01,67208.38,0.0,-0.98455,1e-05,2.62062]
[1780415070163,56.01,67205.75,0.0,-0.98458,1e-05,2.61639]
[1780415071162,56.01,67205.75,0.0,-0.98458,1e-05,2.61639]
[1780415071222,56.01,67205.75,0.0,-0.98458,1e-05,2.61639]
[1780415071255,56.01,67201.37,0.0,-0.98463,1e-05,2.60807]
[1780415073183,56.01,67199.65,0.0,-0.98465,1e-05,2.6051]
[1780415074190,56.01,67194.98,0.0,-0.9847,1e-05,2.59797]
[1780415075395,56.01,67194.98,0.0,-0.9847,1e-05,2.59797]
[1780415075469,56.01,67194.98,0.0,-0.9847,1e-05,2.59797]
[1780415075570,56.01,67191.03,0.0,-0.98474,1e-05,2.59164]
[1780415077212,56.01,67183.25,0.0,-0.98482,1e-05,2.57954]
[1780415078219,56.01,67180.71,0.0,-0.98485,1e-05,2.57557]
[1780415079226,56.01,67174.59,0.0,-0.98491,1e-05,2.5662]
[1780415080233,56.01,67172.9,0.0,-0.98493,1e-05,2.56355]
[1780415082248,56.0,67167.88,0.0,-0.98498,1e-05,2.55581]
[1780415083253,56.0,67174.25,0.0,-0.98492,1e-05,2.56535]
[1780415084261,56.0,67181.97,0.0,-0.98484,1e-05,2.57695]
[1780415085268,56.0,67180.69,0.0,-0.98485,1e-05,2.5749]
[1780415086146,56.0,67180.69,0.0,-0.98485,1e-05,2.5749]
[1780415086219,56.0,67180.69,0.0,-0.98485,1e-05,2.5749]
[1780415086259,56.0,67180.69,0.0,-0.98485,1e-05,2.5749]
[1780415086467,56.0,67180.69,0.0,-0.98485,1e-05,2.5749]
[1780415086487,56.0,67180.75,0.0,-0.98485,1e-05,2.57488]
[1780415090304,56.0,67172.94,0.0,-0.98494,1e-05,2.56264]
[1780415091782,56.0,67172.94,0.0,-0.98494,1e-05,2.56264]
[1780415091311,56.0,67167.21,0.0,-0.98499,1e-05,2.55392]
[1780415091976,56.0,67167.21,0.0,-0.98499,1e-05,2.55392]
[1780415093329,56.0,67162.78,0.0,-0.98504,1e-05,2.54712]
[1780415094336,56.0,67157.88,0.0,-0.98509,1e-05,2.53971]
[1780415095343,56.0,67155.5,0.0,-0.98511,1e-05,2.53609]
[1780415096041,56.0,67155.5,0.0,-0.98511,1e-05,2.53609]
[1780415096108,56.0,67155.5,0.0,-0.98511,1e-05,2.53609]
[1780415096220,56.0,67155.5,0.0,-0.98511,1e-05,2.53609]
[1780415096350,56.0,67157.08,0.0,-0.9851,1e-05,2.53842]
[1780415097357,56.0,67159.5,0.0,-0.98507,1e-05,2.54201]
[1780415100378,56.0,67163.43,0.0,-0.98504,1e-05,2.54776]
[1780415101403,56.0,67171.26,0.0,-0.98496,1e-05,2.55955]
[1780415102403,56.0,67168.23,0.0,-0.98499,1e-05,2.55484]
[1780415103615,56.0,67168.23,0.0,-0.98499,1e-05,2.55484]
[1780415103723,56.0,67168.23,0.0,-0.98499,1e-05,2.55484]
[1780415103733,56.0,67168.23,0.0,-0.98499,1e-05,2.55484]
[1780415103815,56.0,67164.78,0.0,-0.98502,1e-05,2.54957]
[1780415103983,56.0,67164.78,0.0,-0.98502,1e-05,2.54957]
[1780415104417,56.0,67166.55,0.0,-0.98501,1e-05,2.55217]
[1780415105425,56.0,67175.05,0.0,-0.98492,1e-05,2.56493]
[1780415106432,56.0,67183.48,0.0,-0.98484,1e-05,2.5776]
[1780415107439,56.0,67184.22,0.0,-0.98483,1e-05,2.57861]
[1780415108605,56.0,67184.22,0.0,-0.98483,1e-05,2.57861]
[1780415108719,56.0,67184.22,0.0,-0.98483,1e-05,2.57861]
[1780415109460,56.0,67188.54,0.0,-0.98479,1e-05,2.58494]
[1780415110466,55.99,67198.2,0.0,-0.98469,1e-05,2.59954]
[1780415111473,55.99,67200.48,0.0,-0.98467,1e-05,2.60287]
[1780415112484,55.99,67197.81,0.0,-0.9847,1e-05,2.59863]
[1780415113487,55.99,67193.15,0.0,-0.98474,1e-05,2.59138]
[1780415114791,55.99,67193.15,0.0,-0.98474,1e-05,2.59138]
[1780415114971,55.99,67192.33,0.0,-0.98475,1e-05,2.59]
[1780415115482,55.99,67192.33,0.0,-0.98475,1e-05,2.59]
[1780415115721,55.99,67192.33,0.0,-0.98475,1e-05,2.59]
[1780415115797,55.99,67194.47,0.0,-0.98473,1e-05,2.59312]
[1780415116609,55.99,67194.47,0.0,-0.98473,1e-05,2.59312]
[1780415116718,55.99,67194.47,0.0,-0.98473,1e-05,2.59312]
[1780415117515,55.99,67199.86,0.0,-0.98468,1e-05,2.60107]
[1780415118565,55.99,67199.86,0.0,-0.98468,1e-05,2.60107]
[1780415118726,55.99,67199.86,0.0,-0.98468,1e-05,2.60107]
[1780415118763,55.99,67201.3,0.0,-0.98467,1e-05,2.60311]
[1780415119819,55.99,67201.3,0.0,-0.98467,1e-05,2.60311]
[1780415119971,55.99,67203.31,0.0,-0.98465,1e-05,2.60603]
[1780415121547,55.99,67210.5,0.0,-0.98458,1e-05,2.61672]
[1780415123124,55.99,67209.98,0.0,-0.98458,1e-05,2.61574]
[1780415123219,55.99,67209.98,0.0,-0.98458,1e-05,2.61574]
[1780415123604,55.99,67209.98,0.0,-0.98458,1e-05,2.61574]
[1780415123728,55.99,67209.98,0.0,-0.98458,1e-05,2.61574]
[1780415123781,55.99,67214.34,0.0,-0.98454,1e-05,2.62226]
[1780415124567,55.98,67216.87,0.0,-0.98451,1e-05,2.62596]
[1780415125574,55.98,67223.04,0.0,-0.98445,1e-05,2.63528]
[1780415126581,55.98,67225.54,0.0,-0.98443,1e-05,2.63892]
[1780415128436,55.98,67226.03,0.0,-0.98442,1e-05,2.63946]
[1780415128467,55.98,67226.03,0.0,-0.98442,1e-05,2.63946]
[1780415129602,55.98,67222.5,0.0,-0.98446,1e-05,2.63358]
[1780415130609,55.98,67219.43,0.0,-0.9845,1e-05,2.62864]
[1780415131617,55.98,67223.48,0.0,-0.98446,1e-05,2.63325]
[1780415132723,55.98,67223.48,0.0,-0.98446,1e-05,2.63325]
[1780415132820,55.98,67226.92,0.0,-0.98443,1e-05,2.63835]
[1780415132957,55.98,67226.92,0.0,-0.98443,1e-05,2.63835]
[1780415132970,55.98,67226.92,0.0,-0.98443,1e-05,2.63835]
[1780415133630,55.98,67238.76,0.0,-0.98431,1e-05,2.65648]
[1780415134637,55.98,67251.59,0.0,-0.98418,1e-05,2.67621]
[1780415135644,55.97,67253.85,0.0,-0.98415,1e-05,2.67946]
[1780415138665,55.97,67258.39,0.0,-0.98411,1e-05,2.68571]
[1780415138872,55.97,67258.39,0.0,-0.98411,1e-05,2.68571]
[1780415139672,55.97,67264.89,0.0,-0.98405,1e-05,2.6956]
[1780415140679,55.97,67263.81,0.0,-0.98406,1e-05,2.69359]
[1780415142343,55.97,67261.69,0.0,-0.98408,1e-05,2.68995]
[1780415142693,55.96,67259.16,0.0,-0.98411,1e-05,2.68568]
[1780415144708,55.96,67250.26,0.0,-0.98421,1e-05,2.67118]
[1780415145715,55.96,67254.73,0.0,-0.98416,1e-05,2.67788]
[1780415148736,55.96,67257.84,0.0,-0.98414,1e-05,2.6819]
[1780415149743,55.96,67270.02,0.0,-0.98401,1e-05,2.70071]
[1780415150750,55.95,67277.54,0.0,-0.98393,1e-05,2.71224]
[1780415151757,55.95,67276.1,0.0,-0.98395,1e-05,2.70962]
[1780415154778,55.95,67280.76,0.0,-0.98391,1e-05,2.71595]
[1780415156792,55.95,67286.85,0.0,-0.98385,1e-05,2.72487]
[1780415157461,55.95,67286.85,0.0,-0.98385,1e-05,2.72487]
[1780415157468,55.95,67286.85,0.0,-0.98385,1e-05,2.72487]
[1780415157798,55.94,67290.97,0.0,-0.98381,1e-05,2.73104]
[1780415158806,55.94,67294.41,0.0,-0.98377,1e-05,2.73612]
[1780415159813,55.94,67298.52,0.0,-0.98373,1e-05,2.74227]
[1780415160811,55.94,67298.52,0.0,-0.98373,1e-05,2.74227]
[1780415161830,55.94,67295.72,0.0,-0.98377,1e-05,2.73701]
[1780415162837,55.94,67284.5,0.0,-0.98389,1e-05,2.71883]
[1780415163894,55.93,67286.85,0.0,-0.98387,1e-05,2.72219]
[1780415164785,55.93,67286.85,0.0,-0.98387,1e-05,2.72219]
[1780415164875,55.93,67290.94,0.0,-0.98383,1e-05,2.72831]
[1780415166787,55.93,67292.22,0.0,-0.98382,1e-05,2.72996]
[1780415166888,55.93,67294.61,0.0,-0.98379,1e-05,2.73338]
[1780415167895,55.93,67297.15,0.0,-0.98377,1e-05,2.73703]
[1780415168905,55.93,67289.27,0.0,-0.98385,1e-05,2.72413]
[1780415169909,55.92,67279.89,0.0,-0.98396,1e-05,2.70894]
[1780415170328,55.92,67279.89,0.0,-0.98396,1e-05,2.70894]
[1780415170916,55.92,67286.25,0.0,-0.98389,1e-05,2.71865]
[1780415171923,55.92,67293.27,0.0,-0.98382,1e-05,2.72941]
[1780415172930,55.92,67300.89,0.0,-0.98374,1e-05,2.74115]
[1780415173938,55.92,67301.06,0.0,-0.98374,1e-05,2.74102]
[1780415174945,55.92,67316.19,0.0,-0.98358,1e-05,2.7648]
[1780415175954,55.91,67330.41,0.0,-0.98343,1e-05,2.78723]
[1780415176962,55.91,67334.33,0.0,-0.98339,1e-05,2.79308]
[1780415178773,55.91,67323.05,0.0,-0.98352,1e-05,2.77396]
[1780415179593,55.91,67323.05,0.0,-0.98352,1e-05,2.77396]
[1780415179639,55.91,67319.77,0.0,-0.98356,1e-05,2.76825]
[1780415179993,55.91,67309.86,0.0,-0.98367,1e-05,2.75238]
[1780415181002,55.9,67303.2,0.0,-0.98374,1e-05,2.74134]
[1780415182015,55.9,67306.23,0.0,-0.98371,1e-05,2.74578]
[1780415183383,55.9,67306.23,0.0,-0.98371,1e-05,2.74578]
[1780415183423,55.9,67313.4,0.0,-0.98364,1e-05,2.75642]
[1780415185766,55.9,67312.62,0.0,-0.98365,1e-05,2.75517]
[1780415186037,55.9,67318.77,0.0,-0.98359,1e-05,2.76419]
[1780415187044,55.89,67326.28,0.0,-0.98351,1e-05,2.77583]
[1780415188052,55.89,67333.17,0.0,-0.98344,1e-05,2.7865]
[1780415189285,55.89,67333.17,0.0,-0.98344,1e-05,2.7865]
[1780415189327,55.89,67340.82,0.0,-0.98335,1e-05,2.7984]
[1780415190086,55.89,67347.35,0.0,-0.98329,1e-05,2.80851]
[1780415191084,55.89,67360.69,0.0,-0.98315,1e-05,2.82823]
[1780415191966,55.89,67360.69,0.0,-0.98315,1e-05,2.82823]
[1780415192090,55.88,67364.54,0.0,-0.98311,1e-05,2.834]
[1780415193105,55.86,67372.43,0.0,-0.98306,1e-05,2.84149]
[1780415194244,55.86,67372.43,0.0,-0.98306,1e-05,2.84149]
[1780415194252,55.86,67376.99,0.0,-0.98302,1e-05,2.84842]
[1780415195121,55.86,67368.03,0.0,-0.98311,1e-05,2.83374]
[1780415196129,55.85,67364.24,0.0,-0.98316,1e-05,2.82643]
[1780415198142,55.85,67355.12,0.0,-0.98327,1e-05,2.81051]
[1780415199149,55.85,67359.38,0.0,-0.98323,1e-05,2.81692]
[1780415200158,55.84,67364.16,0.0,-0.98318,1e-05,2.82419]
[1780415201163,55.84,67358.9,0.0,-0.98324,1e-05,2.81509]
[1780415202170,55.82,67352.75,0.0,-0.98335,1e-05,2.79997]
[1780415203177,55.82,67342.89,0.0,-0.98346,1e-05,2.78354]
[1780415204188,55.82,67333.94,0.0,-0.98356,1e-05,2.76866]
[1780415205195,55.81,67334.28,0.0,-0.98356,1e-05,2.76878]
[1780415206433,55.81,67338.25,0.0,-0.98352,1e-05,2.77473]
[1780415208217,55.81,67335.26,0.0,-0.98356,1e-05,2.76903]
[1780415209224,55.81,67332.48,0.0,-0.98359,1e-05,2.76413]
[1780415213276,55.8,67334.53,0.0,-0.98357,1e-05,2.76616]
[1780415213516,55.8,67337.82,0.0,-0.98354,1e-05,2.77102]
[1780415214265,55.8,67334.38,0.0,-0.98358,1e-05,2.76505]
[1780415216104,55.79,67335.78,0.0,-0.98357,1e-05,2.76644]
[1780415218293,55.79,67343.22,0.0,-0.9835,1e-05,2.77756]
[1780415219911,55.79,67334.35,0.0,-0.9836,1e-05,2.76242]
[1780415221022,55.78,67333.46,0.0,-0.98361,1e-05,2.76057]
[1780415221038,55.78,67333.46,0.0,-0.98361,1e-05,2.76057]
[1780415221335,55.78,67333.46,0.0,-0.98361,1e-05,2.76057]
[1780415221349,55.78,67337.23,0.0,-0.98357,1e-05,2.76663]
[1780415222321,55.78,67341.33,0.0,-0.98353,1e-05,2.77279]
[1780415223342,55.78,67326.47,0.0,-0.98369,1e-05,2.74851]
[1780415224348,55.78,67312.71,0.0,-0.98385,1e-05,2.72618]
[1780415225355,55.78,67317.96,0.0,-0.98379,1e-05,2.73418]
[1780415227078,55.78,67319.73,0.0,-0.98378,1e-05,2.73664]
[1780415227370,55.77,67316.03,0.0,-0.98382,1e-05,2.73037]
[1780415229384,55.77,67312.9,0.0,-0.98386,1e-05,2.72467]
[1780415230391,55.77,67303.4,0.0,-0.98396,1e-05,2.70926]
[1780415231398,55.77,67298.5,0.0,-0.98401,1e-05,2.70119]
[1780415233412,55.77,67295.23,0.0,-0.98405,1e-05,2.69543]
[1780415234419,55.76,67292.91,0.0,-0.98408,1e-05,2.69147]
[1780415235426,55.76,67287.69,0.0,-0.98414,1e-05,2.68298]
[1780415236436,55.76,67273.99,0.0,-0.98428,1e-05,2.66126]
[1780415237440,55.76,67270.73,0.0,-0.98432,1e-05,2.65594]
[1780415238447,55.76,67260.2,0.0,-0.98443,1e-05,2.63935]
[1780415239454,55.76,67251.13,0.0,-0.98453,1e-05,2.62512]
[1780415240461,55.76,67245.84,0.0,-0.98458,1e-05,2.61679]
[1780415241468,55.76,67241.45,0.0,-0.98463,1e-05,2.60988]
[1780415242475,55.76,67251.7,0.0,-0.98452,1e-05,2.62553]
[1780415243482,55.76,67254.04,0.0,-0.9845,1e-05,2.62898]
[1780415245701,55.75,67254.9,0.0,-0.98449,1e-05,2.63013]
[1780415245783,55.75,67244.53,0.0,-0.9846,1e-05,2.61395]
[1780415246511,55.75,67228.37,0.0,-0.98477,1e-05,2.58917]
[1780415247518,55.75,67215.91,0.0,-0.98489,1e-05,2.57003]
[1780415248525,55.75,67208.51,0.0,-0.98497,1e-05,2.55881]
[1780415249676,55.75,67208.51,0.0,-0.98497,1e-05,2.55881]
[1780415249809,55.75,67203.47,0.0,-0.98502,1e-05,2.55103]
[1780415250542,55.75,67194.67,0.0,-0.98511,1e-05,2.53776]
[1780415251721,55.75,67194.67,0.0,-0.98511,1e-05,2.53776]
[1780415251793,55.75,67190.44,0.0,-0.98516,1e-05,2.52995]
[1780415252559,55.75,67187.27,0.0,-0.98519,1e-05,2.52519]
[1780415255721,55.75,67185.46,0.0,-0.98521,1e-05,2.5225]
[1780415256588,55.75,67174.94,0.0,-0.98531,1e-05,2.50681]
[1780415257594,55.75,67170.75,0.0,-0.98535,1e-05,2.50061]
[1780415258602,55.75,67173.85,0.0,-0.98532,1e-05,2.50528]
[1780415259609,55.75,67176.19,0.0,-0.9853,1e-05,2.50881]
[1780415262632,55.75,67180.09,0.0,-0.98526,1e-05,2.51474]
[1780415264648,55.75,67187.78,0.0,-0.98518,1e-05,2.5263]
[1780415265655,55.75,67198.37,0.0,-0.98508,1e-05,2.54222]
[1780415266662,55.75,67199.68,0.0,-0.98506,1e-05,2.54417]
[1780415267669,55.75,67206.75,0.0,-0.98499,1e-05,2.55482]
[1780415268676,55.75,67203.23,0.0,-0.98503,1e-05,2.54945]
[1780415269683,55.75,67201.01,0.0,-0.98505,1e-05,2.54607]
[1780415270692,55.75,67197.11,0.0,-0.98509,1e-05,2.54016]
[1780415272705,55.75,67200.17,0.0,-0.98506,1e-05,2.54472]
[1780415273711,55.75,67209.81,0.0,-0.98496,1e-05,2.55926]
[1780415274719,55.75,67209.82,0.0,-0.98496,1e-05,2.55922]
[1780415275726,55.75,67203.58,0.0,-0.98503,1e-05,2.54973]
[1780415276740,55.75,67203.95,0.0,-0.98502,1e-05,2.55025]
[1780415277745,55.75,67213.77,0.0,-0.98493,1e-05,2.56507]
[1780415278752,55.75,67209.16,0.0,-0.98497,1e-05,2.55802]
[1780415280766,55.75,67220.65,0.0,-0.98486,1e-05,2.57535]
[1780415281773,55.75,67224.77,0.0,-0.98482,1e-05,2.58154]
[1780415283787,55.75,67222.85,0.0,-0.98484,1e-05,2.57842]
[1780415288022,55.75,67223.55,0.0,-0.98483,1e-05,2.57922]
[1780415288220,55.75,67223.95,0.0,-0.98483,1e-05,2.57974]
[1780415288822,55.75,67222.82,0.0,-0.98484,1e-05,2.57792]
[1780415291004,55.75,67223.16,0.0,-0.98484,1e-05,2.57835]
[1780415291218,55.75,67222.8,0.0,-0.98484,1e-05,2.57772]
[1780415294868,55.75,67213.55,0.0,-0.98494,1e-05,2.56331]
[1780415295875,55.75,67210.12,0.0,-0.98497,1e-05,2.55805]
[1780415297816,55.75,67208.68,0.0,-0.98499,1e-05,2.55582]
[1780415297972,55.75,67208.68,0.0,-0.98499,1e-05,2.55582]
[1780415298038,55.74,67206.58,0.0,-0.98501,1e-05,2.55259]
[1780415298921,55.74,67201.12,0.0,-0.98506,1e-05,2.5443]
[1780415300644,55.74,67200.87,0.0,-0.98507,1e-05,2.54388]
[1780415300719,55.74,67200.87,0.0,-0.98507,1e-05,2.54388]
[1780415301941,55.74,67194.85,0.0,-0.98513,1e-05,2.53476]
[1780415302948,55.74,67185.35,0.0,-0.98522,1e-05,2.52048]
[1780415303955,55.74,67176.45,0.0,-0.98531,1e-05,2.50717]
[1780415304962,55.74,67176.53,0.0,-0.98531,1e-05,2.5073]
[1780415305969,55.74,67180.2,0.0,-0.98527,1e-05,2.51281]
[1780415307983,55.74,67185.1,0.0,-0.98522,1e-05,2.52019]
[1780415308990,55.74,67188.41,0.0,-0.98519,1e-05,2.52517]
[1780415309999,55.74,67192.2,0.0,-0.98515,1e-05,2.53086]
[1780415310876,55.74,67192.2,0.0,-0.98515,1e-05,2.53086]
[1780415310970,55.74,67192.2,0.0,-0.98515,1e-05,2.53086]
[1780415311015,55.74,67193.94,0.0,-0.98514,1e-05,2.53208]
[1780415312020,55.74,67182.63,0.0,-0.98526,1e-05,2.51512]
[1780415313027,55.74,67178.98,0.0,-0.98529,1e-05,2.50966]
[1780415314034,55.74,67178.82,0.0,-0.98529,1e-05,2.50944]
[1780415314647,55.74,67178.82,0.0,-0.98529,1e-05,2.50944]
[1780415314719,55.74,67178.82,0.0,-0.98529,1e-05,2.50944]
[1780415318803,55.75,67178.3,0.0,-0.9853,1e-05,2.50877]
[1780415318971,55.75,67178.3,0.0,-0.9853,1e-05,2.50877]
[1780415320457,55.75,67177.48,0.0,-0.98531,1e-05,2.5076]
[1780415320473,55.75,67177.48,0.0,-0.98531,1e-05,2.5076]
[1780415321084,55.75,67173.58,0.0,-0.98534,1e-05,2.50182]
[1780415322091,55.75,67169.47,0.0,-0.98539,1e-05,2.49574]
[1780415323098,55.75,67158.94,0.0,-0.98549,1e-05,2.48017]
[1780415324106,55.75,67149.16,0.0,-0.98558,1e-05,2.46579]
[1780415325113,55.75,67140.0,0.0,-0.98567,1e-05,2.45241]
[1780415326123,55.75,67131.44,0.0,-0.98575,1e-05,2.43999]
[1780415326942,55.75,67131.44,0.0,-0.98575,1e-05,2.43999]
[1780415327129,55.75,67125.78,0.0,-0.98581,1e-05,2.43186]
[1780415328136,55.75,67125.04,0.0,-0.98581,1e-05,2.43093]
[1780415329143,55.75,67122.2,0.0,-0.98584,1e-05,2.42695]
[1780415330234,55.75,67122.2,0.0,-0.98584,1e-05,2.42695]
[1780415330243,55.75,67118.74,0.0,-0.98587,1e-05,2.42224]
[1780415331157,55.75,67121.26,0.0,-0.98585,1e-05,2.42607]
[1780415333192,55.75,67118.69,0.0,-0.98587,1e-05,2.42251]
[1780415334192,55.75,67101.89,0.0,-0.98603,1e-05,2.39837]
[1780415336203,55.76,67103.68,0.0,-0.98601,1e-05,2.40154]
[1780415338217,55.76,67114.4,0.0,-0.9859,1e-05,2.41743]
[1780415339225,55.76,67120.85,0.0,-0.98584,1e-05,2.42697]
[1780415340234,55.76,67125.42,0.0,-0.98579,1e-05,2.43378]
[1780415341240,55.76,67133.9,0.0,-0.98571,1e-05,2.4463]
[1780415342247,55.76,67133.66,0.0,-0.98571,1e-05,2.44607]
[1780415343254,55.76,67128.93,0.0,-0.98576,1e-05,2.43916]
[1780415344261,55.76,67133.23,0.0,-0.98572,1e-05,2.44556]
[1780415345268,55.76,67138.75,0.0,-0.98566,1e-05,2.4539]
[1780415347282,55.76,67135.77,0.0,-0.98569,1e-05,2.44976]
[1780415349296,55.76,67127.88,0.0,-0.98576,1e-05,2.43847]
[1780415350303,55.76,67124.56,0.0,-0.9858,1e-05,2.43363]
[1780415351311,55.77,67121.8,0.0,-0.98582,1e-05,2.42989]
[1780415354028,55.77,67120.18,0.0,-0.98583,1e-05,2.42769]
[1780415354090,55.77,67122.44,0.0,-0.98581,1e-05,2.43113]
[1780415354219,55.77,67122.44,0.0,-0.98581,1e-05,2.43113]
[1780415354702,55.77,67119.34,0.0,-0.98584,1e-05,2.42677]
[1780415355340,55.77,67117.43,0.0,-0.98586,1e-05,2.424]
[1780415356347,55.77,67115.34,0.0,-0.98588,1e-05,2.42128]
[1780415357307,55.77,67115.34,0.0,-0.98588,1e-05,2.42128]
[1780415357468,55.77,67115.34,0.0,-0.98588,1e-05,2.42128]
[1780415357569,55.77,67111.21,0.0,-0.98592,1e-05,2.41546]
[1780415358361,55.77,67104.29,0.0,-0.98598,1e-05,2.40564]
[1780415359368,55.77,67105.59,0.0,-0.98597,1e-05,2.4077]
[1780415361725,55.77,67107.11,0.0,-0.98595,1e-05,2.41009]
[1780415361971,55.77,67107.11,0.0,-0.98595,1e-05,2.41009]
[1780415362037,55.77,67105.51,0.0,-0.98596,1e-05,2.40796]
[1780415363524,55.77,67103.63,0.0,-0.98598,1e-05,2.40562]
[1780415364643,55.77,67103.63,0.0,-0.98598,1e-05,2.40562]
[1780415364719,55.77,67103.63,0.0,-0.98598,1e-05,2.40562]
[1780415366545,55.78,67092.88,0.0,-0.98608,1e-05,2.39072]
[1780415367553,55.78,67083.69,0.0,-0.98617,1e-05,2.37703]
[1780415368560,55.77,67074.72,0.0,-0.98626,1e-05,2.36374]
[1780415369567,55.77,67074.38,0.0,-0.98626,1e-05,2.36278]
[1780415371591,55.77,67077.35,0.0,-0.98624,1e-05,2.36621]
[1780415375995,55.78,67071.75,0.0,-0.98628,1e-05,2.35927]
[1780415376571,55.78,67071.75,0.0,-0.98628,1e-05,2.35927]
[1780415376640,55.78,67065.57,0.0,-0.98634,1e-05,2.35077]
[1780415377646,55.78,67067.9,0.0,-0.98632,1e-05,2.35362]
[1780415379222,55.78,67066.72,0.0,-0.98633,1e-05,2.35223]
[1780415379660,55.78,67065.8,0.0,-0.98634,1e-05,2.3512]
[1780415381219,55.78,67065.69,0.0,-0.98634,1e-05,2.35133]
[1780415381676,55.78,67065.28,0.0,-0.98634,1e-05,2.35103]
[1780415382683,55.78,67060.15,0.0,-0.98638,1e-05,2.34405]
[1780415384699,55.79,67052.44,0.0,-0.98645,1e-05,2.33376]
[1780415385704,55.78,67050.45,0.0,-0.98647,1e-05,2.33054]
[1780415386711,55.79,67046.47,0.0,-0.98651,1e-05,2.32526]
[1780415387718,55.79,67048.69,0.0,-0.98648,1e-05,2.32871]
[1780415391746,55.79,67052.79,0.0,-0.98644,1e-05,2.33577]
[1780415392754,55.8,67062.94,0.0,-0.98634,1e-05,2.35042]
[1780415393761,55.8,67063.3,0.0,-0.98634,1e-05,2.35122]
[1780415396791,55.8,67063.29,0.0,-0.98633,1e-05,2.35177]
[1780415396972,55.8,67063.29,0.0,-0.98633,1e-05,2.35177]
[1780415400810,55.81,67065.78,0.0,-0.9863,1e-05,2.3567]
[1780415401572,55.81,67065.78,0.0,-0.9863,1e-05,2.3567]
[1780415401719,55.81,67065.78,0.0,-0.9863,1e-05,2.3567]
[1780415401924,55.81,67069.74,0.0,-0.98626,1e-05,2.3626]
[1780415402827,55.81,67061.97,0.0,-0.98633,1e-05,2.35183]
[1780415403832,55.81,67070.84,0.0,-0.98625,1e-05,2.3638]
[1780415404839,55.81,67071.09,0.0,-0.98625,1e-05,2.36441]
[1780415406153,55.81,67071.09,0.0,-0.98625,1e-05,2.36441]
[1780415406198,55.81,67071.09,0.0,-0.98625,1e-05,2.36441]
[1780415406854,55.81,67072.73,0.0,-0.98623,1e-05,2.36726]
[1780415407861,55.81,67080.83,0.0,-0.98615,1e-05,2.37907]
[1780415408867,55.81,67074.92,0.0,-0.98621,1e-05,2.37086]
[1780415409874,55.81,67072.77,0.0,-0.98622,1e-05,2.36803]
[1780415410717,55.81,67072.77,0.0,-0.98622,1e-05,2.36803]
[1780415410882,55.81,67071.88,0.0,-0.98623,1e-05,2.36701]
[1780415413902,55.82,67074.71,0.0,-0.98619,1e-05,2.37264]
[1780415414910,55.82,67061.39,0.0,-0.98631,1e-05,2.35436]
[1780415415926,55.86,67049.63,0.0,-0.98638,1e-05,2.34458]
[1780415416932,55.85,67039.92,0.0,-0.98648,1e-05,2.32896]
[1780415417939,55.85,67036.44,0.0,-0.98651,1e-05,2.32481]
[1780415418946,55.85,67040.62,0.0,-0.98646,1e-05,2.33142]
[1780415419910,55.85,67040.62,0.0,-0.98646,1e-05,2.33142]
[1780415419953,55.86,67036.45,0.0,-0.9865,1e-05,2.32628]
[1780415421967,55.87,67038.72,0.0,-0.98647,1e-05,2.33094]
[1780415422974,55.87,67040.96,0.0,-0.98644,1e-05,2.33482]
[1780415423981,55.87,67042.53,0.0,-0.98642,1e-05,2.33775]
[1780415424988,55.88,67040.66,0.0,-0.98643,1e-05,2.33583]
[1780415425776,55.88,67040.66,0.0,-0.98643,1e-05,2.33583]
[1780415425971,55.88,67040.66,0.0,-0.98643,1e-05,2.33583]
[1780415427002,55.88,67037.05,0.0,-0.98646,1e-05,2.33218]
[1780415429016,55.89,67033.08,0.0,-0.98648,1e-05,2.32804]
[1780415430059,55.89,67025.23,0.0,-0.98655,1e-05,2.31777]
[1780415430861,55.89,67025.23,0.0,-0.98655,1e-05,2.31777]
[1780415431050,55.9,67016.85,0.0,-0.98663,1e-05,2.30549]
[1780415432062,55.9,67023.66,0.0,-0.98657,1e-05,2.31557]
[1780415433068,55.9,67027.45,0.0,-0.98653,1e-05,2.32162]
[1780415434138,55.9,67027.45,0.0,-0.98653,1e-05,2.32162]
[1780415435084,55.91,67032.12,0.0,-0.98647,1e-05,2.32965]
[1780415437098,55.92,67029.08,0.0,-0.98649,1e-05,2.32683]
[1780415442136,55.93,67031.32,0.0,-0.98645,1e-05,2.3336]
[1780415445116,55.94,67029.65,0.0,-0.98645,1e-05,2.33269]
[1780415445157,55.94,67048.82,0.0,-0.98627,1e-05,2.36047]
[1780415446165,55.95,67057.71,0.0,-0.98618,1e-05,2.37383]
[1780415447171,55.95,67045.77,0.0,-0.98629,1e-05,2.35753]
[1780415448178,55.95,67046.51,0.0,-0.98628,1e-05,2.35923]
[1780415448444,55.95,67046.51,0.0,-0.98628,1e-05,2.35923]
[1780415449185,55.96,67044.15,0.0,-0.98629,1e-05,2.35656]
[1780415454222,55.97,67045.09,0.0,-0.98626,1e-05,2.36127]
[1780415459257,55.98,67044.38,0.0,-0.98625,1e-05,2.36268]
[1780415461271,55.98,67040.92,0.0,-0.98629,1e-05,2.35727]
[1780415462280,55.98,67053.25,0.0,-0.98617,1e-05,2.37453]
[1780415463287,55.98,67067.12,0.0,-0.98605,1e-05,2.3941]
[1780415464294,55.98,67072.66,0.0,-0.986,1e-05,2.40177]
[1780415465301,55.98,67074.02,0.0,-0.98598,1e-05,2.40341]
[1780415467668,55.97,67073.96,0.0,-0.98599,1e-05,2.40234]
[1780415469330,55.97,67078.35,0.0,-0.98595,1e-05,2.40883]
[1780415470340,55.97,67085.18,0.0,-0.98588,1e-05,2.41886]
[1780415471347,55.97,67081.66,0.0,-0.98592,1e-05,2.41344]
[1780415472355,55.97,67079.35,0.0,-0.98594,1e-05,2.40975]
[1780415474369,55.97,67074.81,0.0,-0.98599,1e-05,2.40303]
[1780415475376,55.97,67069.46,0.0,-0.98604,1e-05,2.39551]
[1780415476391,55.97,67059.97,0.0,-0.98613,1e-05,2.3821]
[1780415478401,55.97,67064.17,0.0,-0.98609,1e-05,2.38821]
[1780415479454,55.97,67065.68,0.0,-0.98607,1e-05,2.39057]
[1780415486059,55.98,67067.15,0.0,-0.98605,1e-05,2.39364]
[1780415486220,55.98,67067.15,0.0,-0.98605,1e-05,2.39364]
[1780415489479,55.98,67070.53,0.0,-0.98601,1e-05,2.39944]
[1780415490485,55.98,67074.69,0.0,-0.98597,1e-05,2.4056]
[1780415492679,55.98,67074.91,0.0,-0.98597,1e-05,2.40473]
[1780415492722,55.98,67074.91,0.0,-0.98597,1e-05,2.40473]
[1780415493469,55.98,67075.16,0.0,-0.98597,1e-05,2.40526]
[1780415493506,55.99,67075.26,0.0,-0.98597,1e-05,2.40557]
[1780415495526,55.99,67084.76,0.0,-0.98588,1e-05,2.4196]
[1780415496533,55.99,67089.38,0.0,-0.98583,1e-05,2.42643]
[1780415498553,55.99,67093.41,0.0,-0.98579,1e-05,2.43254]
[1780415499560,55.99,67097.27,0.0,-0.98575,1e-05,2.43827]
[1780415500566,55.99,67088.49,0.0,-0.98584,1e-05,2.42553]
[1780415501573,55.99,67081.79,0.0,-0.9859,1e-05,2.4161]
[1780415502587,55.99,67074.27,0.0,-0.98597,1e-05,2.40541]
[1780415503593,55.99,67073.05,0.0,-0.98598,1e-05,2.40383]
[1780415504600,55.99,67078.59,0.0,-0.98593,1e-05,2.41198]
[1780415506524,55.99,67079.01,0.0,-0.98592,1e-05,2.41274]
[1780415506733,55.99,67079.01,0.0,-0.98592,1e-05,2.41274]
[1780415507621,56.0,67088.09,0.0,-0.98583,1e-05,2.42617]
[1780415508628,56.0,67088.46,0.0,-0.98583,1e-05,2.42684]
[1780415510589,56.0,67089.69,0.0,-0.98582,1e-05,2.42876]
[1780415510721,56.0,67089.69,0.0,-0.98582,1e-05,2.42876]
[1780415511959,56.0,67089.22,0.0,-0.98582,1e-05,2.42821]
[1780415511969,56.0,67089.22,0.0,-0.98582,1e-05,2.42821]
[1780415512048,56.0,67089.55,0.0,-0.98582,1e-05,2.42881]
[1780415515677,56.0,67086.25,0.0,-0.98584,1e-05,2.42456]
[1780415519834,56.0,67086.14,0.0,-0.98584,1e-05,2.42481]
[1780415519982,56.0,67086.14,0.0,-0.98584,1e-05,2.42481]
[1780415521719,56.0,67077.67,0.0,-0.98592,1e-05,2.41299]
[1780415522726,56.0,67070.06,0.0,-0.98599,1e-05,2.4022]
[1780415523733,56.01,67065.83,0.0,-0.98603,1e-05,2.3963]
[1780415526755,56.01,67061.88,0.0,-0.98606,1e-05,2.3912]
[1780415527762,56.01,67057.7,0.0,-0.9861,1e-05,2.38542]
[1780415528770,56.01,67054.14,0.0,-0.98613,1e-05,2.38054]
[1780415529776,56.01,67050.75,0.0,-0.98616,1e-05,2.37592]
[1780415534811,56.02,67045.83,0.0,-0.9862,1e-05,2.37002]
[1780415535818,56.02,67049.9,0.0,-0.98616,1e-05,2.37604]
[1780415536831,56.02,67066.95,0.0,-0.986,1e-05,2.40064]
[1780415537833,56.02,67070.6,0.0,-0.98596,1e-05,2.40606]
[1780415539849,56.02,67077.46,0.0,-0.9859,1e-05,2.41627]
[1780415540856,56.02,67081.83,0.0,-0.98585,1e-05,2.42273]
[1780415542870,56.02,67082.46,0.0,-0.98585,1e-05,2.42391]
[1780415546062,56.02,67083.78,0.0,-0.98583,1e-05,2.42609]
[1780415546223,56.02,67083.78,0.0,-0.98583,1e-05,2.42609]
[1780415548916,56.03,67080.82,0.0,-0.98586,1e-05,2.42232]
[1780415549923,56.03,67072.93,0.0,-0.98593,1e-05,2.41107]
[1780415550931,56.03,67076.65,0.0,-0.98589,1e-05,2.41659]
[1780415553378,56.03,67078.37,0.0,-0.98588,1e-05,2.41786]
[1780415553474,56.03,67078.72,0.0,-0.98588,1e-05,2.41851]
[1780415555191,56.03,67079.73,0.0,-0.98587,1e-05,2.42011]
[1780415555219,56.03,67079.73,0.0,-0.98587,1e-05,2.42011]
[1780415555290,56.03,67079.06,0.0,-0.98588,1e-05,2.41928]
[1780415556975,56.03,67086.48,0.0,-0.9858,1e-05,2.4303]
[1780415557752,56.03,67086.48,0.0,-0.9858,1e-05,2.4303]
[1780415557979,56.03,67089.96,0.0,-0.98577,1e-05,2.43546]
[1780415558986,56.03,67085.98,0.0,-0.98581,1e-05,2.4298]
[1780415559993,56.03,67082.92,0.0,-0.98583,1e-05,2.42549]
[1780415560858,56.03,67082.92,0.0,-0.98583,1e-05,2.42549]
[1780415561000,56.03,67078.77,0.0,-0.98587,1e-05,2.41962]
[1780415565029,56.04,67082.55,0.0,-0.98583,1e-05,2.42564]
[1780415567043,56.04,67085.96,0.0,-0.9858,1e-05,2.43083]
[1780415568042,56.04,67085.96,0.0,-0.9858,1e-05,2.43083]
[1780415568219,56.04,67085.96,0.0,-0.9858,1e-05,2.43083]
[1780415568320,56.04,67086.99,0.0,-0.98579,1e-05,2.43245]
[1780415570064,56.04,67091.79,0.0,-0.98574,1e-05,2.43965]
[1780415571071,56.04,67096.82,0.0,-0.98569,1e-05,2.44707]
[1780415572078,56.04,67100.67,0.0,-0.98565,1e-05,2.45277]
[1780415575852,56.04,67098.78,0.0,-0.98567,1e-05,2.45027]
[1780415575976,56.04,67098.78,0.0,-0.98567,1e-05,2.45027]
[1780415578120,56.04,67095.25,0.0,-0.9857,1e-05,2.44538]
[1780415579920,56.04,67093.3,0.0,-0.98572,1e-05,2.44264]
[1780415579969,56.04,67093.3,0.0,-0.98572,1e-05,2.44264]
[1780415582148,56.04,67097.4,0.0,-0.98568,1e-05,2.44891]
[1780415584518,56.05,67096.04,0.0,-0.98569,1e-05,2.44711]
[1780415584724,56.05,67096.04,0.0,-0.98569,1e-05,2.44711]
[1780415585172,56.05,67092.87,0.0,-0.98572,1e-05,2.44259]
[1780415586179,56.05,67088.37,0.0,-0.98576,1e-05,2.43616]
[1780415589200,56.05,67081.07,0.0,-0.98583,1e-05,2.42593]
[1780415590207,56.05,67077.92,0.0,-0.98586,1e-05,2.42151]
[1780415590968,56.05,67077.92,0.0,-0.98586,1e-05,2.42151]
[1780415591224,56.05,67077.92,0.0,-0.98586,1e-05,2.42151]
[1780415593228,56.05,67087.28,0.0,-0.98577,1e-05,2.43549]
[1780415594235,56.05,67088.03,0.0,-0.98576,1e-05,2.43669]
[1780415594563,56.05,67088.03,0.0,-0.98576,1e-05,2.43669]
[1780415594723,56.05,67088.03,0.0,-0.98576,1e-05,2.43669]
[1780415596182,56.05,67088.15,0.0,-0.98576,1e-05,2.43698]
[1780415596218,56.05,67088.15,0.0,-0.98576,1e-05,2.43698]
[1780415596249,56.05,67087.58,0.0,-0.98576,1e-05,2.43627]
[1780415597256,56.05,67091.83,0.0,-0.98572,1e-05,2.44256]
[1780415598263,56.05,67097.42,0.0,-0.98567,1e-05,2.45081]
[1780415599448,56.05,67097.42,0.0,-0.98567,1e-05,2.45081]
[1780415599469,56.05,67095.22,0.0,-0.98569,1e-05,2.44769]
[1780415600277,56.05,67091.48,0.0,-0.98572,1e-05,2.44235]
[1780415603091,56.06,67092.5,0.0,-0.98571,1e-05,2.44404]
[1780415603224,56.06,67092.5,0.0,-0.98571,1e-05,2.44404]
[1780415603480,56.06,67092.9,0.0,-0.98571,1e-05,2.44473]
[1780415603718,56.06,67092.9,0.0,-0.98571,1e-05,2.44473]
[1780415604307,56.06,67089.21,0.0,-0.98574,1e-05,2.43946]
[1780415605314,56.06,67082.58,0.0,-0.9858,1e-05,2.42996]
[1780415605872,56.06,67082.58,0.0,-0.9858,1e-05,2.42996]
[1780415605972,56.06,67082.58,0.0,-0.9858,1e-05,2.42996]
[1780415606322,56.06,67080.07,0.0,-0.98583,1e-05,2.42645]
[1780415611356,56.06,67081.67,0.0,-0.98582,1e-05,2.42806]
[1780415614518,56.06,67080.09,0.0,-0.98583,1e-05,2.42617]
[1780415614720,56.06,67080.09,0.0,-0.98583,1e-05,2.42617]
[1780415617358,56.06,67080.1,0.0,-0.98583,1e-05,2.42645]
[1780415617468,56.06,67080.1,0.0,-0.98583,1e-05,2.42645]
[1780415617398,56.06,67079.7,0.0,-0.98583,1e-05,2.426]
[1780415621430,56.07,67083.2,0.0,-0.98579,1e-05,2.4316]
[1780415623444,56.07,67076.3,0.0,-0.98586,1e-05,2.42187]
[1780415624356,56.07,67076.3,0.0,-0.98586,1e-05,2.42187]
[1780415624472,56.07,67076.3,0.0,-0.98586,1e-05,2.42187]
[1780415625460,56.07,67068.92,0.0,-0.98592,1e-05,2.41149]
[1780415626467,56.07,67060.88,0.0,-0.986,1e-05,2.40008]
[1780415627474,56.07,67056.71,0.0,-0.98604,1e-05,2.39427]
[1780415628481,56.07,67061.15,0.0,-0.98599,1e-05,2.40081]
[1780415630495,56.07,67064.82,0.0,-0.98596,1e-05,2.40645]
[1780415632509,56.07,67057.85,0.0,-0.98602,1e-05,2.39679]
[1780415633516,56.08,67053.0,0.0,-0.98607,1e-05,2.39002]
[1780415634523,56.08,67038.47,0.0,-0.9862,1e-05,2.3695]
[1780415635530,56.08,67029.63,0.0,-0.98628,1e-05,2.35717]
[1780415636537,56.08,67026.08,0.0,-0.98631,1e-05,2.35238]
[1780415637544,56.08,67029.36,0.0,-0.98628,1e-05,2.35727]
[1780415639558,56.08,67022.27,0.0,-0.98634,1e-05,2.34777]
[1780415640566,56.08,67019.91,0.0,-0.98636,1e-05,2.34496]
[1780415642580,56.09,67015.88,0.0,-0.9864,1e-05,2.33984]
[1780415644594,56.09,67013.03,0.0,-0.98642,1e-05,2.33612]
[1780415645601,56.09,67009.74,0.0,-0.98645,1e-05,2.33208]
[1780415647616,56.09,67012.74,0.0,-0.98642,1e-05,2.33658]
[1780415648622,56.1,67017.97,0.0,-0.98636,1e-05,2.34453]
[1780415653657,56.1,67019.43,0.0,-0.98634,1e-05,2.34796]
[1780415654846,56.1,67019.43,0.0,-0.98634,1e-05,2.34796]
[1780415654983,56.1,67019.43,0.0,-0.98634,1e-05,2.34796]
[1780415656678,56.11,67030.29,0.0,-0.98624,1e-05,2.36411]
[1780415657685,56.11,67032.94,0.0,-0.98621,1e-05,2.3681]
[1780415659427,56.11,67032.94,0.0,-0.98621,1e-05,2.3681]
[1780415659468,56.11,67032.94,0.0,-0.98621,1e-05,2.3681]
[1780415660717,56.11,67034.67,0.0,-0.98619,1e-05,2.37102]
[1780415660978,56.11,67034.67,0.0,-0.98619,1e-05,2.37102]
[1780415661079,56.11,67035.0,0.0,-0.98619,1e-05,2.37171]
[1780415662720,56.11,67037.93,0.0,-0.98615,1e-05,2.37633]
[1780415666878,56.12,67037.53,0.0,-0.98615,1e-05,2.37641]
[1780415666975,56.12,67037.53,0.0,-0.98615,1e-05,2.37641]
[1780415669343,56.12,67039.2,0.0,-0.98614,1e-05,2.37922]
[1780415669404,56.12,67039.2,0.0,-0.98614,1e-05,2.37922]
[1780415669469,56.12,67039.2,0.0,-0.98614,1e-05,2.37922]
[1780415669444,56.12,67040.03,0.0,-0.98613,1e-05,2.38062]
[1780415674806,56.12,67040.58,0.0,-0.98612,1e-05,2.38133]
[1780415678424,56.13,67040.34,0.0,-0.98612,1e-05,2.3814]
[1780415678469,56.13,67040.34,0.0,-0.98612,1e-05,2.3814]
[1780415679488,56.13,67038.99,0.0,-0.98613,1e-05,2.37969]
[1780415678834,56.13,67034.46,0.0,-0.98617,1e-05,2.37346]
[1780415679718,56.13,67034.46,0.0,-0.98617,1e-05,2.37346]
[1780415679841,56.13,67030.41,0.0,-0.98621,1e-05,2.36793]
[1780415681666,56.13,67029.92,0.0,-0.98621,1e-05,2.36747]
[1780415681718,56.13,67029.92,0.0,-0.98621,1e-05,2.36747]
[1780415684415,56.13,67026.39,0.0,-0.98624,1e-05,2.36316]
[1780415684903,56.13,67026.39,0.0,-0.98624,1e-05,2.36316]
[1780415684975,56.13,67026.39,0.0,-0.98624,1e-05,2.36316]
[1780415686711,56.14,67027.32,0.0,-0.98623,1e-05,2.36496]
[1780415686719,56.14,67027.32,0.0,-0.98623,1e-05,2.36496]
[1780415686890,56.14,67029.35,0.0,-0.98621,1e-05,2.36808]
[1780415687784,56.14,67029.35,0.0,-0.98621,1e-05,2.36808]
[1780415687975,56.14,67029.35,0.0,-0.98621,1e-05,2.36808]
[1780415688076,56.14,67035.18,0.0,-0.98615,1e-05,2.37659]
[1780415689911,56.14,67038.95,0.0,-0.98611,1e-05,2.38238]
[1780415691925,56.14,67049.46,0.0,-0.98601,1e-05,2.3978]
[1780415692932,56.14,67052.38,0.0,-0.98598,1e-05,2.40217]
[1780415693986,56.14,67052.38,0.0,-0.98598,1e-05,2.40217]
[1780415694221,56.14,67052.38,0.0,-0.98598,1e-05,2.40217]
[1780415694824,56.14,67053.85,0.0,-0.98597,1e-05,2.40445]
[1780415694976,56.14,67053.85,0.0,-0.98597,1e-05,2.40445]
[1780415695022,56.15,67054.22,0.0,-0.98596,1e-05,2.40515]
[1780415697967,56.15,67059.94,0.0,-0.9859,1e-05,2.41386]
[1780415700264,56.15,67061.37,0.0,-0.98589,1e-05,2.41607]
[1780415700472,56.15,67061.37,0.0,-0.98589,1e-05,2.41607]
[1780415700988,56.15,67055.16,0.0,-0.98595,1e-05,2.40744]
[1780415703566,56.15,67056.31,0.0,-0.98593,1e-05,2.40925]
[1780415703717,56.15,67056.1,0.0,-0.98594,1e-05,2.40911]
[1780415704307,56.15,67056.1,0.0,-0.98594,1e-05,2.40911]
[1780415704468,56.15,67056.1,0.0,-0.98594,1e-05,2.40911]
[1780415704569,56.15,67052.87,0.0,-0.98597,1e-05,2.40463]
[1780415705019,56.15,67049.06,0.0,-0.986,1e-05,2.39933]
[1780415706682,56.15,67051.6,0.0,-0.98597,1e-05,2.40315]
[1780415706719,56.15,67051.6,0.0,-0.98597,1e-05,2.40315]
[1780415707033,56.15,67051.48,0.0,-0.98597,1e-05,2.40314]
[1780415708600,56.15,67051.48,0.0,-0.98597,1e-05,2.40314]
[1780415708718,56.15,67052.43,0.0,-0.98596,1e-05,2.40468]
[1780415709048,56.16,67056.94,0.0,-0.98592,1e-05,2.41132]
[1780415713116,56.16,67057.25,0.0,-0.98591,1e-05,2.41222]
[1780415713221,56.16,67057.25,0.0,-0.98591,1e-05,2.41222]
[1780415713656,56.16,67058.02,0.0,-0.98591,1e-05,2.41348]
[1780415713719,56.16,67058.02,0.0,-0.98591,1e-05,2.41348]
[1780415714097,56.16,67057.77,0.0,-0.98591,1e-05,2.41327]
[1780415719132,56.16,67056.33,0.0,-0.98592,1e-05,2.41195]
[1780415724167,56.16,67056.4,0.0,-0.98591,1e-05,2.4123]
[1780415724857,56.16,67056.4,0.0,-0.98591,1e-05,2.4123]
[1780415724975,56.16,67056.4,0.0,-0.98591,1e-05,2.4123]
[1780415728493,56.17,67055.74,0.0,-0.98591,1e-05,2.41219]
[1780415728718,56.15,67053.44,0.0,-0.98596,1e-05,2.40542]
[1780415729859,56.14,67053.84,0.0,-0.98598,1e-05,2.40265]
[1780415729972,56.14,67053.84,0.0,-0.98598,1e-05,2.40265]
[1780415730209,56.12,67058.45,0.0,-0.98596,1e-05,2.40598]
[1780415731216,56.12,67066.38,0.0,-0.98589,1e-05,2.41569]
[1780415731713,56.12,67066.38,0.0,-0.98589,1e-05,2.41569]
[1780415731719,56.12,67066.38,0.0,-0.98589,1e-05,2.41569]
[1780415732223,56.12,67062.96,0.0,-0.98593,1e-05,2.41041]
[1780415734237,56.11,67062.96,0.0,-0.98593,1e-05,2.40973]
[1780415737258,56.11,67066.39,0.0,-0.9859,1e-05,2.41462]
[1780415738265,56.1,67069.29,0.0,-0.9859,1e-05,2.41529]
[1780415740279,56.06,67074.81,0.0,-0.98589,1e-05,2.41623]
[1780415741122,56.06,67074.81,0.0,-0.98589,1e-05,2.41623]
[1780415741218,56.06,67074.81,0.0,-0.98589,1e-05,2.41623]
[1780415744307,56.06,67078.47,0.0,-0.98587,1e-05,2.42008]
[1780415745314,56.06,67089.85,0.0,-0.98576,1e-05,2.4367]
[1780415746321,56.06,67088.49,0.0,-0.98577,1e-05,2.43483]
[1780415747328,56.06,67080.91,0.0,-0.98584,1e-05,2.42346]
[1780415748335,56.06,67080.48,0.0,-0.98585,1e-05,2.42247]
[1780415749342,56.05,67085.23,0.0,-0.98581,1e-05,2.42897]
[1780415750417,56.05,67085.23,0.0,-0.98581,1e-05,2.42897]
[1780415750577,56.05,67085.23,0.0,-0.98581,1e-05,2.42897]
[1780415750579,56.05,67090.84,0.0,-0.98576,1e-05,2.43672]
[1780415752092,56.05,67093.02,0.0,-0.98573,1e-05,2.43999]
[1780415752220,56.05,67093.02,0.0,-0.98573,1e-05,2.43999]
[1780415753370,56.05,67099.65,0.0,-0.98567,1e-05,2.44985]
[1780415754819,56.05,67102.3,0.0,-0.98564,1e-05,2.4538]
[1780415754973,56.05,67102.3,0.0,-0.98564,1e-05,2.4538]
[1780415755384,56.05,67104.65,0.0,-0.98562,1e-05,2.45731]
[1780415756298,56.05,67104.65,0.0,-0.98562,1e-05,2.45731]
[1780415756470,56.05,67104.65,0.0,-0.98562,1e-05,2.45731]
[1780415758405,56.05,67110.47,0.0,-0.98556,1e-05,2.46603]
[1780415759412,56.05,67114.77,0.0,-0.98552,1e-05,2.47239]
[1780415760419,56.06,67121.92,0.0,-0.98545,1e-05,2.48296]
[1780415761426,56.06,67131.15,0.0,-0.98536,1e-05,2.49661]
[1780415762433,56.06,67149.64,0.0,-0.98518,1e-05,2.52409]
[1780415763443,56.06,67158.64,0.0,-0.98509,1e-05,2.5375]
[1780415764450,56.05,67155.7,0.0,-0.98512,1e-05,2.53303]
[1780415766468,56.05,67168.37,0.0,-0.98499,1e-05,2.55192]
[1780415767475,56.05,67182.22,0.0,-0.98485,1e-05,2.57274]
[1780415768482,56.05,67189.24,0.0,-0.98478,1e-05,2.58326]
[1780415769491,56.05,67192.03,0.0,-0.98475,1e-05,2.58735]
[1780415770496,56.05,67196.51,0.0,-0.98471,1e-05,2.59402]
[1780415771503,56.05,67188.2,0.0,-0.98479,1e-05,2.58121]
[1780415772510,56.05,67183.87,0.0,-0.98484,1e-05,2.57451]
[1780415776540,56.05,67179.41,0.0,-0.98489,1e-05,2.56724]
[1780415778555,56.05,67174.42,0.0,-0.98494,1e-05,2.55948]
[1780415779562,56.05,67168.68,0.0,-0.985,1e-05,2.55073]
[1780415781576,56.05,67171.46,0.0,-0.98497,1e-05,2.55474]
[1780415782583,56.05,67167.26,0.0,-0.98501,1e-05,2.54833]
[1780415785604,56.04,67163.58,0.0,-0.98505,1e-05,2.54257]
[1780415786611,56.04,67160.14,0.0,-0.98509,1e-05,2.53734]
[1780415787618,56.04,67150.12,0.0,-0.98519,1e-05,2.52178]
[1780415789632,56.04,67156.82,0.0,-0.98513,1e-05,2.53067]
[1780415790639,56.04,67162.05,0.0,-0.98508,1e-05,2.53848]
[1780415791646,56.04,67165.39,0.0,-0.98506,1e-05,2.54204]
[1780415793660,56.04,67162.96,0.0,-0.98508,1e-05,2.53827]
[1780415794667,56.04,67170.65,0.0,-0.985,1e-05,2.54976]
[1780415795674,56.03,67176.54,0.0,-0.98494,1e-05,2.55857]
[1780415796681,56.03,67181.05,0.0,-0.9849,1e-05,2.5653]
[1780415797688,56.03,67185.82,0.0,-0.98485,1e-05,2.57243]
[1780415799702,56.03,67185.01,0.0,-0.98486,1e-05,2.57098]
[1780415803774,56.03,67186.14,0.0,-0.98485,1e-05,2.57234]
[1780415803970,56.03,67186.14,0.0,-0.98485,1e-05,2.57234]
[1780415808068,56.03,67187.99,0.0,-0.98484,1e-05,2.57467]
[1780415808221,56.03,67187.99,0.0,-0.98484,1e-05,2.57467]
[1780415809772,56.02,67179.52,0.0,-0.98493,1e-05,2.56034]
[1780415811393,56.02,67179.52,0.0,-0.98493,1e-05,2.56034]
[1780415811468,56.02,67179.52,0.0,-0.98493,1e-05,2.56034]
[1780415811526,56.02,67174.98,0.0,-0.98498,1e-05,2.55288]
[1780415811786,56.02,67171.7,0.0,-0.98502,1e-05,2.54786]
[1780415813724,56.02,67171.06,0.0,-0.98502,1e-05,2.54683]
[1780415813968,56.02,67171.06,0.0,-0.98502,1e-05,2.54683]
[1780415814070,56.02,67170.78,0.0,-0.98503,1e-05,2.54634]
[1780415817760,56.01,67171.31,0.0,-0.98503,1e-05,2.54589]
[1780415817978,56.01,67171.31,0.0,-0.98503,1e-05,2.54589]
[1780415819845,56.01,67175.46,0.0,-0.98499,1e-05,2.55199]
[1780415821129,56.01,67175.46,0.0,-0.98499,1e-05,2.55199]
[1780415821225,56.01,67175.46,0.0,-0.98499,1e-05,2.55199]
[1780415821238,56.01,67175.46,0.0,-0.98499,1e-05,2.55199]
[1780415821469,56.01,67175.46,0.0,-0.98499,1e-05,2.55199]
[1780415821548,56.01,67174.9,0.0,-0.985,1e-05,2.55048]
[1780415821857,56.01,67180.11,0.0,-0.98495,1e-05,2.55825]
[1780415824879,56.0,67187.25,0.0,-0.98489,1e-05,2.56722]
[1780415825885,56.0,67197.91,0.0,-0.98478,1e-05,2.58276]
[1780415826892,56.0,67198.65,0.0,-0.98478,1e-05,2.58323]
[1780415827899,55.99,67204.04,0.0,-0.98473,1e-05,2.59079]
[1780415829913,55.99,67210.28,0.0,-0.98467,1e-05,2.59949]
[1780415831981,55.95,67211.45,0.0,-0.98471,1e-05,2.59381]
[1780415832978,55.95,67211.45,0.0,-0.98471,1e-05,2.59381]
[1780415833941,55.92,67205.78,0.0,-0.98482,1e-05,2.57844]
[1780415834954,55.92,67200.86,0.0,-0.98487,1e-05,2.57085]
[1780415835961,55.92,67186.27,0.0,-0.98502,1e-05,2.54869]
[1780415836968,55.92,67185.67,0.0,-0.98502,1e-05,2.54772]
[1780415838775,55.92,67186.12,0.0,-0.98502,1e-05,2.54833]
[1780415838977,55.92,67186.12,0.0,-0.98502,1e-05,2.54833]
[1780415838983,55.92,67190.46,0.0,-0.98497,1e-05,2.55481]
[1780415839990,55.92,67196.65,0.0,-0.98491,1e-05,2.56409]
[1780415840983,55.92,67196.65,0.0,-0.98491,1e-05,2.56409]
[1780415841217,55.92,67196.65,0.0,-0.98491,1e-05,2.56409]
[1780415841301,55.92,67198.37,0.0,-0.9849,1e-05,2.5666]
[1780415844018,55.92,67195.5,0.0,-0.98493,1e-05,2.56198]
[1780415846035,55.92,67205.4,0.0,-0.98483,1e-05,2.57681]
[1780415847042,55.92,67209.87,0.0,-0.98478,1e-05,2.58349]
[1780415848049,55.92,67212.63,0.0,-0.98476,1e-05,2.58757]
[1780415850064,55.92,67209.4,0.0,-0.98479,1e-05,2.58238]
[1780415851071,55.92,67201.2,0.0,-0.98488,1e-05,2.56839]
[1780415852078,55.92,67200.98,0.0,-0.98489,1e-05,2.56795]
[1780415852973,55.92,67200.98,0.0,-0.98489,1e-05,2.56795]
[1780415854094,55.92,67207.74,0.0,-0.98482,1e-05,2.578]
[1780415854797,55.92,67207.74,0.0,-0.98482,1e-05,2.578]
[1780415854960,55.92,67207.74,0.0,-0.98482,1e-05,2.578]
[1780415855099,55.91,67204.35,0.0,-0.98485,1e-05,2.57274]
[1780415856105,55.91,67201.4,0.0,-0.98488,1e-05,2.56816]
[1780415857113,55.91,67195.37,0.0,-0.98495,1e-05,2.55893]
[1780415858760,55.91,67195.37,0.0,-0.98495,1e-05,2.55893]
[1780415858120,55.91,67192.68,0.0,-0.98497,1e-05,2.55479]
[1780415859187,55.91,67192.68,0.0,-0.98497,1e-05,2.55479]
[1780415859275,55.91,67186.66,0.0,-0.98503,1e-05,2.54564]
[1780415860134,55.91,67173.09,0.0,-0.98517,1e-05,2.52521]
[1780415861142,55.91,67170.39,0.0,-0.9852,1e-05,2.52115]
[1780415863201,55.91,67172.06,0.0,-0.98518,1e-05,2.52363]
[1780415864162,55.91,67176.65,0.0,-0.98514,1e-05,2.53046]
[1780415866177,55.91,67187.62,0.0,-0.98503,1e-05,2.54687]
[1780415867186,55.91,67188.34,0.0,-0.98502,1e-05,2.54789]
[1780415868216,55.91,67188.34,0.0,-0.98502,1e-05,2.54789]
[1780415868467,55.91,67188.34,0.0,-0.98502,1e-05,2.54789]
[1780415874235,55.91,67187.28,0.0,-0.98503,1e-05,2.54586]
[1780415878266,55.9,67195.54,0.0,-0.98496,1e-05,2.55704]
[1780415879272,55.9,67198.35,0.0,-0.98493,1e-05,2.56121]
[1780415880286,55.9,67203.63,0.0,-0.98488,1e-05,2.56912]
[1780415882300,55.9,67206.19,0.0,-0.98486,1e-05,2.57176]
[1780415883307,55.9,67198.85,0.0,-0.98494,1e-05,2.56002]
[1780415884316,55.89,67191.59,0.0,-0.98502,1e-05,2.54845]
[1780415885323,55.89,67186.67,0.0,-0.98507,1e-05,2.54047]
[1780415886330,55.89,67182.9,0.0,-0.98511,1e-05,2.53475]
[1780415886813,55.89,67182.9,0.0,-0.98511,1e-05,2.53475]
[1780415886972,55.89,67182.9,0.0,-0.98511,1e-05,2.53475]
[1780415887337,55.89,67181.04,0.0,-0.98513,1e-05,2.53141]
[1780415887962,55.89,67181.04,0.0,-0.98513,1e-05,2.53141]
[1780415887968,55.89,67181.04,0.0,-0.98513,1e-05,2.53141]
[1780415889356,55.88,67186.52,0.0,-0.98508,1e-05,2.53854]
[1780415890362,55.88,67195.03,0.0,-0.985,1e-05,2.55079]
[1780415890938,55.88,67195.03,0.0,-0.985,1e-05,2.55079]
[1780415890976,55.88,67195.03,0.0,-0.985,1e-05,2.55079]
[1780415891729,55.88,67195.03,0.0,-0.985,1e-05,2.55079]
[1780415891369,55.88,67199.68,0.0,-0.98496,1e-05,2.55722]
[1780415891970,55.88,67199.68,0.0,-0.98496,1e-05,2.55722]
[1780415894391,55.87,67210.78,0.0,-0.98486,1e-05,2.57224]
[1780415895383,55.87,67210.78,0.0,-0.98486,1e-05,2.57224]
[1780415895406,55.87,67209.65,0.0,-0.98487,1e-05,2.5699]
[1780415898423,55.86,67202.21,0.0,-0.98496,1e-05,2.55677]
[1780415899185,55.86,67202.21,0.0,-0.98496,1e-05,2.55677]
[1780415899430,55.85,67199.42,0.0,-0.98499,1e-05,2.55196]
[1780415901818,55.85,67200.49,0.0,-0.98499,1e-05,2.55299]
[1780415901970,55.85,67200.53,0.0,-0.98499,1e-05,2.55246]
[1780415902451,55.85,67204.13,0.0,-0.98496,1e-05,2.55731]
[1780415903458,55.84,67213.05,0.0,-0.98487,1e-05,2.57023]
[1780415904465,55.84,67210.29,0.0,-0.98491,1e-05,2.56542]
[1780415905472,55.84,67204.64,0.0,-0.98497,1e-05,2.55626]
[1780415906304,55.84,67204.64,0.0,-0.98497,1e-05,2.55626]
[1780415906468,55.84,67204.64,0.0,-0.98497,1e-05,2.55626]
[1780415906492,55.84,67204.64,0.0,-0.98497,1e-05,2.55626]
[1780415906718,55.84,67204.64,0.0,-0.98497,1e-05,2.55626]
[1780415906794,55.84,67199.09,0.0,-0.98503,1e-05,2.54728]
[1780415908493,55.83,67196.63,0.0,-0.98506,1e-05,2.54243]
[1780415912374,55.82,67197.08,0.0,-0.98507,1e-05,2.54]
[1780415912468,55.82,67197.08,0.0,-0.98507,1e-05,2.54]
[1780415912559,55.82,67197.08,0.0,-0.98507,1e-05,2.54]
[1780415912718,55.82,67197.08,0.0,-0.98507,1e-05,2.54]
[1780415912819,55.82,67200.78,0.0,-0.98504,1e-05,2.54501]
[1780415918565,55.8,67200.64,0.0,-0.98507,1e-05,2.5414]
[1780415918890,55.8,67200.64,0.0,-0.98507,1e-05,2.5414]
[1780415918946,55.8,67200.64,0.0,-0.98507,1e-05,2.5414]
[1780415918969,55.8,67200.64,0.0,-0.98507,1e-05,2.5414]
[1780415919572,55.8,67201.82,0.0,-0.98506,1e-05,2.54262]
[1780415920579,55.8,67191.52,0.0,-0.98516,1e-05,2.52657]
[1780415921586,55.8,67178.45,0.0,-0.9853,1e-05,2.5065]
[1780415922594,55.8,67172.31,0.0,-0.98536,1e-05,2.49686]
[1780415923630,55.79,67166.84,0.0,-0.98542,1e-05,2.48827]
[1780415925635,55.79,67165.53,0.0,-0.98544,1e-05,2.4854]
[1780415927802,55.79,67165.38,0.0,-0.98544,1e-05,2.48472]
[1780415927819,55.78,67166.54,0.0,-0.98543,1e-05,2.48598]
[1780415927902,55.78,67166.54,0.0,-0.98543,1e-05,2.48598]
[1780415927989,55.78,67166.54,0.0,-0.98543,1e-05,2.48598]
[1780415928674,55.78,67172.65,0.0,-0.98538,1e-05,2.49459]
[1780415929680,55.78,67182.14,0.0,-0.98529,1e-05,2.50823]
[1780415930689,55.78,67176.26,0.0,-0.98535,1e-05,2.49898]
[1780415931693,55.78,67173.49,0.0,-0.98538,1e-05,2.49437]
[1780415932700,55.77,67176.44,0.0,-0.98535,1e-05,2.49828]
[1780415932988,55.77,67176.44,0.0,-0.98535,1e-05,2.49828]
[1780415933707,55.77,67179.86,0.0,-0.98532,1e-05,2.50289]
[1780415934646,55.77,67179.86,0.0,-0.98532,1e-05,2.50289]
[1780415934718,55.77,67179.86,0.0,-0.98532,1e-05,2.50289]
[1780415934819,55.77,67180.84,0.0,-0.98532,1e-05,2.50385]
[1780415934902,55.77,67180.84,0.0,-0.98532,1e-05,2.50385]
[1780415934981,55.77,67180.84,0.0,-0.98532,1e-05,2.50385]
[1780415936728,55.76,67184.75,0.0,-0.98528,1e-05,2.50869]
[1780415937735,55.76,67192.51,0.0,-0.98521,1e-05,2.51979]
[1780415938741,55.76,67195.88,0.0,-0.98518,1e-05,2.52431]
[1780415940876,55.76,67196.19,0.0,-0.98518,1e-05,2.52424]
[1780415940970,55.75,67196.51,0.0,-0.98518,1e-05,2.52419]
[1780415941048,55.75,67196.51,0.0,-0.98518,1e-05,2.52419]
[1780415941218,55.75,67196.51,0.0,-0.98518,1e-05,2.52419]
[1780415941763,55.75,67195.32,0.0,-0.9852,1e-05,2.52187]
[1780415943784,55.75,67205.31,0.0,-0.9851,1e-05,2.53582]
[1780415944791,55.75,67205.31,0.0,-0.9851,1e-05,2.53582]
[1780415944793,55.75,67206.31,0.0,-0.9851,1e-05,2.5368]
[1780415944906,55.75,67206.31,0.0,-0.9851,1e-05,2.5368]
[1780415944969,55.75,67206.31,0.0,-0.9851,1e-05,2.5368]
[1780415945800,55.74,67200.23,0.0,-0.98516,1e-05,2.52711]
[1780415946807,55.74,67194.6,0.0,-0.98522,1e-05,2.51812]
[1780415946954,55.74,67194.6,0.0,-0.98522,1e-05,2.51812]
[1780415946959,55.74,67194.6,0.0,-0.98522,1e-05,2.51812]
[1780415946980,55.74,67194.6,0.0,-0.98522,1e-05,2.51812]
[1780415947814,55.74,67193.01,0.0,-0.98524,1e-05,2.5152]
[1780415948451,55.74,67193.01,0.0,-0.98524,1e-05,2.5152]
[1780415948472,55.74,67193.01,0.0,-0.98524,1e-05,2.5152]
[1780415948530,55.74,67193.01,0.0,-0.98524,1e-05,2.5152]
[1780415948718,55.74,67193.01,0.0,-0.98524,1e-05,2.5152]
[1780415948821,55.74,67182.73,0.0,-0.98535,1e-05,2.49935]
[1780415949828,55.73,67188.98,0.0,-0.98529,1e-05,2.50815]
[1780415950805,55.73,67188.98,0.0,-0.98529,1e-05,2.50815]
[1780415950881,55.73,67188.98,0.0,-0.98529,1e-05,2.50815]
[1780415950835,55.73,67196.53,0.0,-0.98522,1e-05,2.51896]
[1780415951058,55.73,67196.53,0.0,-0.98522,1e-05,2.51896]
[1780415951842,55.73,67199.51,0.0,-0.98519,1e-05,2.52292]
[1780415952849,55.73,67200.99,0.0,-0.98518,1e-05,2.52462]
[1780415954355,55.72,67203.13,0.0,-0.98516,1e-05,2.52731]
[1780415954469,55.72,67203.13,0.0,-0.98516,1e-05,2.52731]
[1780415954864,55.72,67201.87,0.0,-0.98518,1e-05,2.52489]
[1780415957885,55.72,67206.67,0.0,-0.98513,1e-05,2.53153]
[1780415958967,55.72,67206.69,0.0,-0.98513,1e-05,2.53155]
[1780415959025,55.72,67206.69,0.0,-0.98513,1e-05,2.53155]
[1780415959219,55.72,67206.69,0.0,-0.98513,1e-05,2.53155]
[1780415959899,55.72,67206.79,0.0,-0.98513,1e-05,2.53167]
[1780415961787,55.72,67206.79,0.0,-0.98513,1e-05,2.53167]
[1780415961840,55.72,67206.79,0.0,-0.98513,1e-05,2.53167]
[1780415961818,55.72,67205.59,0.0,-0.98515,1e-05,2.52982]
[1780415961969,55.72,67205.59,0.0,-0.98515,1e-05,2.52982]
[1780415962070,55.72,67210.14,0.0,-0.9851,1e-05,2.53664]
[1780415965490,55.72,67210.15,0.0,-0.9851,1e-05,2.53662]
[1780415965498,55.72,67210.15,0.0,-0.9851,1e-05,2.53662]
[1780415965720,55.72,67210.15,0.0,-0.9851,1e-05,2.53662]
[1780415965821,55.72,67208.82,0.0,-0.98511,1e-05,2.53455]
[1780415965946,55.72,67203.47,0.0,-0.98517,1e-05,2.5265]
[1780415967385,55.72,67203.47,0.0,-0.98517,1e-05,2.5265]
[1780415967469,55.72,67203.47,0.0,-0.98517,1e-05,2.5265]
[1780415967503,55.72,67199.55,0.0,-0.98521,1e-05,2.52057]
[1780415968306,55.72,67199.55,0.0,-0.98521,1e-05,2.52057]
[1780415968470,55.72,67199.55,0.0,-0.98521,1e-05,2.52057]
[1780415968570,55.72,67201.83,0.0,-0.98518,1e-05,2.52399]
[1780415971605,55.72,67203.77,0.0,-0.98517,1e-05,2.52686]
[1780415971724,55.72,67203.77,0.0,-0.98517,1e-05,2.52686]
[1780415976532,55.72,67205.05,0.0,-0.98516,1e-05,2.52729]
[1780415976719,55.72,67205.05,0.0,-0.98516,1e-05,2.52729]
[1780415976776,55.72,67205.05,0.0,-0.98516,1e-05,2.52729]
[1780415976790,55.72,67206.24,0.0,-0.98515,1e-05,2.52906]
[1780415976974,55.72,67206.24,0.0,-0.98515,1e-05,2.52906]
[1780415977024,55.72,67201.54,0.0,-0.9852,1e-05,2.52198]
[1780415980964,55.72,67199.47,0.0,-0.98522,1e-05,2.51884]
[1780415981097,55.72,67199.47,0.0,-0.98522,1e-05,2.51884]
[1780415981223,55.72,67199.47,0.0,-0.98522,1e-05,2.51884]
[1780415981316,55.72,67198.77,0.0,-0.98522,1e-05,2.51779]
[1780415987095,55.72,67198.88,0.0,-0.98522,1e-05,2.5179]
[1780415991305,55.72,67197.03,0.0,-0.98524,1e-05,2.5151]
[1780415991468,55.72,67197.03,0.0,-0.98524,1e-05,2.5151]
[1780415991549,55.72,67197.03,0.0,-0.98524,1e-05,2.5151]
[1780415991718,55.72,67197.03,0.0,-0.98524,1e-05,2.5151]
[1780415991819,55.72,67197.45,0.0,-0.98524,1e-05,2.51572]
[1780415995211,55.72,67198.1,0.0,-0.98523,1e-05,2.51667]
[1780415998172,55.72,67192.85,0.0,-0.98528,1e-05,2.50878]
[1780415999769,55.72,67192.85,0.0,-0.98528,1e-05,2.50878]
[1780415999862,55.72,67190.98,0.0,-0.9853,1e-05,2.50599]
[1780415999969,55.72,67190.98,0.0,-0.9853,1e-05,2.50599]
[1780416000381,55.72,67190.98,0.0,-0.9853,1e-05,2.50599]
[1780416000468,55.72,67190.98,0.0,-0.9853,1e-05,2.50599]
[1780416003207,55.71,67176.87,0.0,-0.98545,1e-05,2.48404]
[1780416004214,55.71,67171.12,0.0,-0.98551,1e-05,2.47507]
[1780416006908,55.71,67166.89,0.0,-0.98555,1e-05,2.46838]
[1780416007240,55.71,67171.39,0.0,-0.98551,1e-05,2.47458]
[1780416008247,55.7,67175.87,0.0,-0.98547,1e-05,2.48077]
[1780416009254,55.7,67178.13,0.0,-0.98545,1e-05,2.48322]
[1780416011952,55.7,67180.32,0.0,-0.98543,1e-05,2.48647]
[1780416011980,55.69,67182.04,0.0,-0.98542,1e-05,2.48809]
[1780416012234,55.69,67182.04,0.0,-0.98542,1e-05,2.48809]
[1780416012468,55.69,67182.04,0.0,-0.98542,1e-05,2.48809]
[1780416012570,55.69,67176.95,0.0,-0.98548,1e-05,2.48008]
[1780416014505,55.69,67175.89,0.0,-0.98549,1e-05,2.47806]
[1780416014562,55.69,67175.89,0.0,-0.98549,1e-05,2.47806]
[1780416014718,55.69,67175.89,0.0,-0.98549,1e-05,2.47806]
[1780416014763,55.69,67180.58,0.0,-0.98545,1e-05,2.48455]
[1780416015297,55.69,67183.75,0.0,-0.98542,1e-05,2.48879]
[1780416016385,55.69,67183.75,0.0,-0.98542,1e-05,2.48879]
[1780416016437,55.69,67183.75,0.0,-0.98542,1e-05,2.48879]
[1780416016467,55.69,67183.75,0.0,-0.98542,1e-05,2.48879]
[1780416016487,55.68,67182.26,0.0,-0.98544,1e-05,2.48611]
[1780416019324,55.68,67184.77,0.0,-0.98542,1e-05,2.48845]
[1780416020391,55.68,67184.77,0.0,-0.98542,1e-05,2.48845]
[1780416020467,55.68,67184.77,0.0,-0.98542,1e-05,2.48845]
[1780416020507,55.68,67184.77,0.0,-0.98542,1e-05,2.48845]
[1780416020722,55.68,67184.77,0.0,-0.98542,1e-05,2.48845]
[1780416020773,55.68,67184.96,0.0,-0.98542,1e-05,2.48826]
[1780416022352,55.65,67170.61,0.0,-0.9856,1e-05,2.462]
[1780416023355,55.65,67161.19,0.0,-0.98569,1e-05,2.44773]
[1780416024362,55.65,67163.47,0.0,-0.98567,1e-05,2.45068]
[1780416025790,55.65,67163.47,0.0,-0.98567,1e-05,2.45068]
[1780416025970,55.65,67163.47,0.0,-0.98567,1e-05,2.45068]
[1780416025896,55.65,67169.59,0.0,-0.98562,1e-05,2.45928]
[1780416026523,55.65,67169.59,0.0,-0.98562,1e-05,2.45928]
[1780416026719,55.65,67169.59,0.0,-0.98562,1e-05,2.45928]
[1780416026732,55.65,67175.28,0.0,-0.98556,1e-05,2.46725]
[1780416029066,55.64,67174.71,0.0,-0.98557,1e-05,2.46556]
[1780416029219,55.64,67174.71,0.0,-0.98557,1e-05,2.46556]
[1780416030405,55.64,67169.3,0.0,-0.98563,1e-05,2.45675]
[1780416031401,55.64,67169.3,0.0,-0.98563,1e-05,2.45675]
[1780416031467,55.64,67169.3,0.0,-0.98563,1e-05,2.45675]
[1780416031752,55.64,67169.3,0.0,-0.98563,1e-05,2.45675]
[1780416031968,55.64,67169.3,0.0,-0.98563,1e-05,2.45675]
[1780416031981,55.64,67165.4,0.0,-0.98568,1e-05,2.44924]
[1780416033426,55.63,67159.01,0.0,-0.98575,1e-05,2.43909]
[1780416034433,55.63,67159.54,0.0,-0.98575,1e-05,2.43949]
[1780416036448,55.63,67155.15,0.0,-0.98579,1e-05,2.43233]
[1780416037454,55.62,67151.57,0.0,-0.98583,1e-05,2.42675]
[1780416038545,55.62,67146.43,0.0,-0.98588,1e-05,2.41893]
[1780416040477,55.62,67148.49,0.0,-0.98587,1e-05,2.42126]
[1780416041484,55.62,67151.53,0.0,-0.98584,1e-05,2.42535]
[1780416042491,55.62,67155.38,0.0,-0.9858,1e-05,2.43062]
[1780416043498,55.62,67162.46,0.0,-0.98574,1e-05,2.44061]
[1780416044506,55.61,67168.79,0.0,-0.98568,1e-05,2.44952]
[1780416045513,55.61,67178.11,0.0,-0.98559,1e-05,2.46285]
[1780416046521,55.61,67182.61,0.0,-0.98555,1e-05,2.46908]
[1780416048534,55.61,67185.1,0.0,-0.98553,1e-05,2.47191]
[1780416049540,55.6,67187.97,0.0,-0.98551,1e-05,2.47572]
[1780416050557,55.6,67192.5,0.0,-0.98547,1e-05,2.482]
[1780416051557,55.6,67189.18,0.0,-0.9855,1e-05,2.47663]
[1780416052564,55.6,67185.35,0.0,-0.98554,1e-05,2.47053]
[1780416054240,55.6,67185.81,0.0,-0.98554,1e-05,2.47078]
[1780416054467,55.6,67185.81,0.0,-0.98554,1e-05,2.47078]
[1780416054523,55.6,67185.81,0.0,-0.98554,1e-05,2.47078]
[1780416054727,55.6,67185.81,0.0,-0.98554,1e-05,2.47078]
[1780416054732,55.59,67186.58,0.0,-0.98554,1e-05,2.4715]
[1780416059200,55.59,67184.59,0.0,-0.98557,1e-05,2.46686]
[1780416059217,55.59,67184.59,0.0,-0.98557,1e-05,2.46686]
[1780416059271,55.59,67184.59,0.0,-0.98557,1e-05,2.46686]
[1780416059475,55.59,67184.59,0.0,-0.98557,1e-05,2.46686]
[1780416059616,55.58,67184.73,0.0,-0.98557,1e-05,2.46665]
[1780416063644,55.58,67177.7,0.0,-0.98565,1e-05,2.45463]
[1780416064651,55.57,67166.25,0.0,-0.98576,1e-05,2.43743]
[1780416065864,55.57,67154.11,0.0,-0.98588,1e-05,2.41935]
[1780416066666,55.57,67141.12,0.0,-0.98601,1e-05,2.40017]
[1780416067674,55.57,67125.12,0.0,-0.98616,1e-05,2.37683]
[1780416068681,55.57,67125.34,0.0,-0.98616,1e-05,2.37689]
[1780416072672,55.57,67125.53,0.0,-0.98616,1e-05,2.3764]
[1780416072730,55.57,67125.53,0.0,-0.98616,1e-05,2.3764]
[1780416072833,55.56,67130.33,0.0,-0.98612,1e-05,2.38305]
[1780416073716,55.56,67134.91,0.0,-0.98608,1e-05,2.38938]
[1780416074724,55.56,67127.11,0.0,-0.98615,1e-05,2.37788]
[1780416075730,55.56,67132.16,0.0,-0.98611,1e-05,2.38489]
[1780416076738,55.56,67134.7,0.0,-0.98609,1e-05,2.38828]
[1780416077745,55.56,67131.81,0.0,-0.98612,1e-05,2.38385]
[1780416081773,55.55,67137.14,0.0,-0.98607,1e-05,2.39046]
[1780416082780,55.55,67142.37,0.0,-0.98602,1e-05,2.39774]
[1780416083790,55.55,67151.86,0.0,-0.98594,1e-05,2.41119]
[1780416084797,55.55,67163.91,0.0,-0.98582,1e-05,2.42842]
[1780416085806,55.55,67160.79,0.0,-0.98585,1e-05,2.42353]
[1780416086812,55.55,67153.66,0.0,-0.98593,1e-05,2.41281]
[1780416087819,55.54,67156.22,0.0,-0.9859,1e-05,2.41622]
[1780416088826,55.54,67158.89,0.0,-0.98588,1e-05,2.41978]
[1780416090840,55.54,67155.69,0.0,-0.98591,1e-05,2.41447]
[1780416093228,55.54,67153.77,0.0,-0.98594,1e-05,2.40969]
[1780416093414,55.54,67153.77,0.0,-0.98594,1e-05,2.40969]
[1780416093467,55.54,67153.77,0.0,-0.98594,1e-05,2.40969]
[1780416093860,55.54,67152.38,0.0,-0.98596,1e-05,2.40736]
[1780416094868,55.53,67136.23,0.0,-0.98612,1e-05,2.38372]
[1780416095875,55.53,67133.29,0.0,-0.98615,1e-05,2.37922]
[1780416096850,55.53,67133.29,0.0,-0.98615,1e-05,2.37922]
[1780416096938,55.53,67133.29,0.0,-0.98615,1e-05,2.37922]
[1780416096991,55.53,67133.29,0.0,-0.98615,1e-05,2.37922]
[1780416096951,55.53,67133.1,0.0,-0.98615,1e-05,2.3792]
[1780416097889,55.54,67135.03,0.0,-0.98613,1e-05,2.38222]
[1780416100675,55.53,67133.65,0.0,-0.98614,1e-05,2.37972]
[1780416100719,55.53,67133.65,0.0,-0.98614,1e-05,2.37972]
[1780416102471,55.53,67131.56,0.0,-0.98617,1e-05,2.37621]
[1780416102718,55.53,67131.56,0.0,-0.98617,1e-05,2.37621]
[1780416102930,55.53,67129.33,0.0,-0.98619,1e-05,2.37276]
[1780416103934,55.53,67122.6,0.0,-0.98625,1e-05,2.36287]
[1780416104941,55.53,67121.76,0.0,-0.98626,1e-05,2.36145]
[1780416105948,55.53,67129.31,0.0,-0.98619,1e-05,2.37203]
[1780416106357,55.53,67129.31,0.0,-0.98619,1e-05,2.37203]
[1780416106467,55.53,67129.31,0.0,-0.98619,1e-05,2.37203]
[1780416106955,55.52,67128.97,0.0,-0.9862,1e-05,2.37131]
[1780416109976,55.52,67135.15,0.0,-0.98614,1e-05,2.37946]
[1780416110575,55.52,67135.15,0.0,-0.98614,1e-05,2.37946]
[1780416110726,55.52,67135.15,0.0,-0.98614,1e-05,2.37946]
[1780416110983,55.52,67142.98,0.0,-0.98607,1e-05,2.39048]
[1780416111748,55.52,67142.98,0.0,-0.98607,1e-05,2.39048]
[1780416111981,55.52,67142.98,0.0,-0.98607,1e-05,2.39048]
[1780416111992,55.52,67142.56,0.0,-0.98608,1e-05,2.3896]
[1780416113001,55.52,67138.87,0.0,-0.98611,1e-05,2.38401]
[1780416115230,55.52,67138.21,0.0,-0.98612,1e-05,2.38303]
[1780416115458,55.52,67138.21,0.0,-0.98612,1e-05,2.38303]
[1780416115469,55.52,67138.21,0.0,-0.98612,1e-05,2.38303]
[1780416116022,55.52,67134.49,0.0,-0.98616,1e-05,2.37742]
[1780416117029,55.52,67136.76,0.0,-0.98614,1e-05,2.38043]
[1780416117938,55.52,67136.76,0.0,-0.98614,1e-05,2.38043]
[1780416117968,55.52,67136.76,0.0,-0.98614,1e-05,2.38043]
[1780416118019,55.52,67136.76,0.0,-0.98614,1e-05,2.38043]
[1780416118036,55.52,67145.31,0.0,-0.98606,1e-05,2.393]
[1780416118218,55.52,67145.31,0.0,-0.98606,1e-05,2.393]
[1780416119043,55.52,67146.1,0.0,-0.98605,1e-05,2.39437]
[1780416120050,55.52,67139.8,0.0,-0.98611,1e-05,2.385]
[1780416121057,55.51,67136.25,0.0,-0.98614,1e-05,2.37962]
[1780416121129,55.51,67136.25,0.0,-0.98614,1e-05,2.37962]
[1780416121190,55.51,67136.25,0.0,-0.98614,1e-05,2.37962]
[1780416121217,55.51,67136.25,0.0,-0.98614,1e-05,2.37962]
[1780416122064,55.51,67139.05,0.0,-0.98612,1e-05,2.3834]
[1780416123071,55.51,67145.64,0.0,-0.98605,1e-05,2.39314]
[1780416124078,55.51,67142.88,0.0,-0.98608,1e-05,2.38888]
[1780416124403,55.51,67142.88,0.0,-0.98608,1e-05,2.38888]
[1780416124469,55.51,67142.88,0.0,-0.98608,1e-05,2.38888]
[1780416124503,55.51,67142.88,0.0,-0.98608,1e-05,2.38888]
[1780416124723,55.51,67142.88,0.0,-0.98608,1e-05,2.38888]
[1780416125085,55.51,67137.46,0.0,-0.98614,1e-05,2.3808]
[1780416126092,55.51,67133.88,0.0,-0.98617,1e-05,2.3754]
[1780416127002,55.51,67133.88,0.0,-0.98617,1e-05,2.3754]
[1780416127099,55.51,67125.23,0.0,-0.98625,1e-05,2.36276]
[1780416127710,55.51,67125.23,0.0,-0.98625,1e-05,2.36276]
[1780416127718,55.51,67125.23,0.0,-0.98625,1e-05,2.36276]
[1780416127809,55.51,67125.23,0.0,-0.98626,1e-05,2.36253]
[1780416129000,55.51,67125.23,0.0,-0.98626,1e-05,2.36253]
[1780416129101,55.51,67124.38,0.0,-0.98627,1e-05,2.3611]
[1780416130079,55.51,67124.38,0.0,-0.98627,1e-05,2.3611]
[1780416129118,55.51,67129.78,0.0,-0.98622,1e-05,2.36882]
[1780416130224,55.51,67129.78,0.0,-0.98622,1e-05,2.36882]
[1780416133550,55.5,67128.42,0.0,-0.98623,1e-05,2.36619]
[1780416133718,55.5,67128.42,0.0,-0.98623,1e-05,2.36619]
[1780416133775,55.5,67131.63,0.0,-0.98621,1e-05,2.37033]
[1780416136165,55.5,67135.11,0.0,-0.98618,1e-05,2.37485]
[1780416137230,55.5,67135.11,0.0,-0.98618,1e-05,2.37485]
[1780416137472,55.5,67135.11,0.0,-0.98618,1e-05,2.37485]
[1780416137571,55.5,67133.46,0.0,-0.98619,1e-05,2.3725]
[1780416139187,55.5,67136.49,0.0,-0.98616,1e-05,2.37661]
[1780416140194,55.5,67145.2,0.0,-0.98608,1e-05,2.38941]
[1780416141557,55.5,67145.2,0.0,-0.98608,1e-05,2.38941]
[1780416141653,55.5,67150.74,0.0,-0.98602,1e-05,2.3979]
[1780416142212,55.5,67153.68,0.0,-0.986,1e-05,2.40216]
[1780416143219,55.5,67156.05,0.0,-0.98597,1e-05,2.40581]
[1780416145059,55.5,67156.05,0.0,-0.98597,1e-05,2.40581]
[1780416144227,55.5,67159.98,0.0,-0.98593,1e-05,2.41173]
[1780416145233,55.51,67163.78,0.0,-0.98589,1e-05,2.41746]
[1780416146240,55.51,67165.75,0.0,-0.98587,1e-05,2.42053]
[1780416149264,55.51,67162.91,0.0,-0.9859,1e-05,2.41693]
[1780416150271,55.51,67159.51,0.0,-0.98593,1e-05,2.41216]
[1780416152806,55.51,67160.83,0.0,-0.98592,1e-05,2.41291]
[1780416153032,55.51,67160.83,0.0,-0.98592,1e-05,2.41291]
[1780416153101,55.51,67162.68,0.0,-0.9859,1e-05,2.41599]
[1780416153293,55.51,67172.14,0.0,-0.98581,1e-05,2.42978]
[1780416154300,55.51,67180.83,0.0,-0.98573,1e-05,2.4427]
[1780416155307,55.51,67180.94,0.0,-0.98573,1e-05,2.44252]
[1780416156314,55.51,67182.84,0.0,-0.98571,1e-05,2.44494]
[1780416157321,55.51,67186.2,0.0,-0.98568,1e-05,2.44951]
[1780416158594,55.51,67186.2,0.0,-0.98568,1e-05,2.44951]
[1780416158722,55.51,67186.2,0.0,-0.98568,1e-05,2.44951]
[1780416158824,55.5,67190.32,0.0,-0.98565,1e-05,2.45483]
[1780416159335,55.5,67194.36,0.0,-0.98561,1e-05,2.46079]
[1780416160343,55.5,67198.12,0.0,-0.98557,1e-05,2.46595]
[1780416162906,55.5,67199.29,0.0,-0.98556,1e-05,2.46728]
[1780416162969,55.5,67199.29,0.0,-0.98556,1e-05,2.46728]
[1780416163381,55.5,67202.98,0.0,-0.98553,1e-05,2.47193]
[1780416164375,55.5,67207.1,0.0,-0.9855,1e-05,2.47762]
[1780416165382,55.49,67211.03,0.0,-0.98546,1e-05,2.48261]
[1780416167863,55.49,67210.99,0.0,-0.98547,1e-05,2.48211]
[1780416167937,55.49,67210.99,0.0,-0.98547,1e-05,2.48211]
[1780416167969,55.49,67210.99,0.0,-0.98547,1e-05,2.48211]
[1780416168529,55.49,67213.42,0.0,-0.98545,1e-05,2.48485]
[1780416169221,55.49,67213.42,0.0,-0.98545,1e-05,2.48485]
[1780416169411,55.48,67217.93,0.0,-0.98541,1e-05,2.49112]
[1780416170417,55.48,67220.54,0.0,-0.98538,1e-05,2.49456]
[1780416171424,55.48,67232.26,0.0,-0.98527,1e-05,2.51164]
[1780416172431,55.48,67235.45,0.0,-0.98524,1e-05,2.51593]
[1780416173441,55.47,67225.67,0.0,-0.98534,1e-05,2.50078]
[1780416174446,55.47,67222.15,0.0,-0.98538,1e-05,2.49505]
[1780416175453,55.47,67218.37,0.0,-0.98542,1e-05,2.48895]
[1780416177994,55.47,67222.59,0.0,-0.98539,1e-05,2.49434]
[1780416178476,55.46,67218.22,0.0,-0.98543,1e-05,2.48737]
[1780416182173,55.46,67219.34,0.0,-0.98543,1e-05,2.48814]
[1780416181497,55.46,67226.65,0.0,-0.98536,1e-05,2.4986]
[1780416182505,55.46,67229.31,0.0,-0.98533,1e-05,2.50211]
[1780416184519,55.45,67232.27,0.0,-0.98531,1e-05,2.5056]
[1780416185526,55.45,67237.22,0.0,-0.98527,1e-05,2.51254]
[1780416186533,55.45,67247.11,0.0,-0.98517,1e-05,2.52694]
[1780416187540,55.45,67245.53,0.0,-0.98519,1e-05,2.52404]
[1780416188547,55.44,67238.98,0.0,-0.98526,1e-05,2.51367]
[1780416189553,55.44,67233.33,0.0,-0.98532,1e-05,2.5047]
[1780416190278,55.44,67233.33,0.0,-0.98532,1e-05,2.5047]
[1780416190471,55.44,67233.33,0.0,-0.98532,1e-05,2.5047]
[1780416192262,55.44,67233.99,0.0,-0.98532,1e-05,2.50473]
[1780416194221,55.43,67234.39,0.0,-0.98532,1e-05,2.50438]
[1780416194544,55.43,67234.39,0.0,-0.98532,1e-05,2.50438]
[1780416194717,55.43,67234.39,0.0,-0.98532,1e-05,2.50438]
[1780416194819,55.43,67230.74,0.0,-0.98536,1e-05,2.49844]
[1780416197613,55.42,67233.6,0.0,-0.98534,1e-05,2.50133]
[1780416199627,55.42,67244.58,0.0,-0.98524,1e-05,2.51686]
[1780416200573,55.42,67244.58,0.0,-0.98524,1e-05,2.51686]
[1780416200718,55.42,67244.58,0.0,-0.98524,1e-05,2.51686]
[1780416200721,55.42,67248.02,0.0,-0.98521,1e-05,2.52154]
[1780416202134,55.42,67248.02,0.0,-0.98521,1e-05,2.52154]
[1780416202221,55.42,67248.02,0.0,-0.98521,1e-05,2.52154]
[1780416202189,55.41,67245.62,0.0,-0.98523,1e-05,2.51742]
[1780416202540,55.41,67245.62,0.0,-0.98523,1e-05,2.51742]
[1780416202648,55.41,67238.38,0.0,-0.98531,1e-05,2.50605]
[1780416204226,55.41,67238.38,0.0,-0.98531,1e-05,2.50605]
[1780416204230,55.41,67232.94,0.0,-0.98537,1e-05,2.49743]
[1780416204719,55.41,67232.94,0.0,-0.98537,1e-05,2.49743]
[1780416204820,55.41,67223.19,0.0,-0.98547,1e-05,2.48242]
[1780416205682,55.41,67216.24,0.0,-0.98554,1e-05,2.47166]
[1780416206690,55.4,67216.03,0.0,-0.98554,1e-05,2.47094]
[1780416207697,55.4,67211.29,0.0,-0.98559,1e-05,2.4635]
[1780416208712,55.4,67201.48,0.0,-0.98569,1e-05,2.44862]
[1780416209730,55.4,67193.17,0.0,-0.98577,1e-05,2.43604]
[1780416210737,55.4,67185.9,0.0,-0.98585,1e-05,2.42504]
[1780416211743,55.4,67186.77,0.0,-0.98585,1e-05,2.42463]
[1780416212750,55.39,67192.27,0.0,-0.9858,1e-05,2.43235]
[1780416213757,55.39,67198.52,0.0,-0.98574,1e-05,2.44119]
[1780416214765,55.39,67203.0,0.0,-0.9857,1e-05,2.44742]
[1780416216772,55.39,67203.86,0.0,-0.98569,1e-05,2.44832]
[1780416218218,55.39,67203.63,0.0,-0.9857,1e-05,2.44762]
[1780416218792,55.38,67199.29,0.0,-0.98574,1e-05,2.4405]
[1780416219793,55.38,67199.29,0.0,-0.98574,1e-05,2.4405]
[1780416219970,55.38,67199.29,0.0,-0.98574,1e-05,2.4405]
[1780416220049,55.38,67199.92,0.0,-0.98574,1e-05,2.44107]
[1780416223592,55.38,67200.82,0.0,-0.98574,1e-05,2.44132]
[1780416224039,55.38,67200.82,0.0,-0.98574,1e-05,2.44132]
[1780416224072,55.38,67204.14,0.0,-0.98571,1e-05,2.44585]
[1780416226852,55.37,67215.49,0.0,-0.98561,1e-05,2.46152]
[1780416227702,55.37,67215.49,0.0,-0.98561,1e-05,2.46152]
[1780416227860,55.37,67220.4,0.0,-0.98556,1e-05,2.4684]
[1780416229874,55.37,67215.51,0.0,-0.98561,1e-05,2.46035]
[1780416231889,55.36,67221.06,0.0,-0.98556,1e-05,2.46779]
[1780416232771,55.36,67221.06,0.0,-0.98556,1e-05,2.46779]
[1780416232970,55.36,67221.06,0.0,-0.98556,1e-05,2.46779]
[1780416232983,55.36,67224.53,0.0,-0.98553,1e-05,2.47254]
[1780416233902,55.36,67221.46,0.0,-0.98557,1e-05,2.46757]
[1780416235721,55.36,67221.42,0.0,-0.98557,1e-05,2.46711]
[1780416239671,55.35,67224.05,0.0,-0.98555,1e-05,2.46941]
[1780416239718,55.35,67224.05,0.0,-0.98555,1e-05,2.46941]
[1780416239846,55.35,67224.05,0.0,-0.98555,1e-05,2.46941]
[1780416239983,55.35,67224.05,0.0,-0.98555,1e-05,2.46941]
[1780416240016,55.35,67225.11,0.0,-0.98555,1e-05,2.47057]
[1780416240978,55.35,67228.93,0.0,-0.98551,1e-05,2.47584]
[1780416241981,55.34,67236.59,0.0,-0.98544,1e-05,2.48684]
[1780416242987,55.34,67246.89,0.0,-0.98534,1e-05,2.50181]
[1780416243994,55.34,67251.67,0.0,-0.98529,1e-05,2.50852]
[1780416246009,55.33,67248.4,0.0,-0.98533,1e-05,2.50266]
[1780416247979,55.33,67248.2,0.0,-0.98534,1e-05,2.5019]
[1780416248218,55.33,67248.2,0.0,-0.98534,1e-05,2.5019]
[1780416250038,55.33,67258.75,0.0,-0.98524,1e-05,2.51636]
[1780416251044,55.32,67267.26,0.0,-0.98516,1e-05,2.52872]
[1780416252051,55.32,67272.61,0.0,-0.98511,1e-05,2.53631]
[1780416254066,55.32,67271.18,0.0,-0.98513,1e-05,2.53309]
[1780416254735,55.32,67271.18,0.0,-0.98513,1e-05,2.53309]
[1780416257087,55.31,67277.99,0.0,-0.98507,1e-05,2.54186]
[1780416258094,55.31,67285.69,0.0,-0.985,1e-05,2.55304]
[1780416259101,55.31,67289.2,0.0,-0.98497,1e-05,2.55783]
[1780416260108,55.3,67292.61,0.0,-0.98494,1e-05,2.56248]
[1780416261115,55.3,67297.01,0.0,-0.9849,1e-05,2.56864]
[1780416262123,55.3,67289.08,0.0,-0.98498,1e-05,2.55594]
[1780416263129,55.3,67286.37,0.0,-0.98501,1e-05,2.55125]
[1780416264136,55.29,67279.44,0.0,-0.98509,1e-05,2.54016]
[1780416265143,55.29,67275.69,0.0,-0.98513,1e-05,2.53394]
[1780416267158,55.29,67289.44,0.0,-0.985,1e-05,2.5538]
[1780416268165,55.28,67284.08,0.0,-0.98505,1e-05,2.54508]
[1780416271187,55.28,67286.81,0.0,-0.98504,1e-05,2.54621]
[1780416273201,55.27,67301.95,0.0,-0.9849,1e-05,2.56824]
[1780416274211,55.27,67309.33,0.0,-0.98483,1e-05,2.57898]
[1780416275218,55.27,67310.13,0.0,-0.98482,1e-05,2.57961]
[1780416277232,55.26,67317.29,0.0,-0.98476,1e-05,2.58943]
[1780416279246,55.23,67321.25,0.0,-0.98476,1e-05,2.58886]
[1780416280253,55.23,67328.81,0.0,-0.98469,1e-05,2.59993]
[1780416281261,55.23,67324.37,0.0,-0.98474,1e-05,2.59243]
[1780416282268,55.22,67319.82,0.0,-0.98479,1e-05,2.58479]
[1780416286296,55.19,67325.07,0.0,-0.98479,1e-05,2.58509]
[1780416287303,55.19,67325.24,0.0,-0.98479,1e-05,2.58474]
[1780416290324,55.18,67328.45,0.0,-0.98477,1e-05,2.58788]
[1780416291985,55.17,67329.94,0.0,-0.98476,1e-05,2.58957]
[1780416292218,55.17,67329.94,0.0,-0.98476,1e-05,2.58957]
[1780416294453,55.17,67327.05,0.0,-0.9848,1e-05,2.58328]
[1780416294467,55.17,67327.05,0.0,-0.9848,1e-05,2.58328]
[1780416296888,55.16,67327.48,0.0,-0.9848,1e-05,2.58335]
[1780416296972,55.16,67327.48,0.0,-0.9848,1e-05,2.58335]
[1780416297588,55.16,67325.2,0.0,-0.98483,1e-05,2.57864]
[1780416297719,55.16,67325.2,0.0,-0.98483,1e-05,2.57864]
[1780416297819,55.16,67324.04,0.0,-0.98485,1e-05,2.57627]
[1780416299478,55.16,67322.49,0.0,-0.98486,1e-05,2.57388]
[1780416299517,55.15,67325.42,0.0,-0.98484,1e-05,2.57781]
[1780416302290,55.15,67327.34,0.0,-0.98482,1e-05,2.58018]
[1780416303059,55.15,67329.82,0.0,-0.98481,1e-05,2.58283]
[1780416303152,55.14,67331.0,0.0,-0.9848,1e-05,2.58405]
[1780416303435,55.14,67334.22,0.0,-0.98476,1e-05,2.58902]
[1780416305449,55.14,67330.99,0.0,-0.98481,1e-05,2.58283]
[1780416307751,55.13,67331.64,0.0,-0.9848,1e-05,2.58323]
[1780416307969,55.13,67331.64,0.0,-0.9848,1e-05,2.58323]
[1780416308070,55.13,67332.98,0.0,-0.9848,1e-05,2.58411]
[1780416310485,55.12,67337.2,0.0,-0.98476,1e-05,2.58944]
[1780416311492,55.12,67333.58,0.0,-0.9848,1e-05,2.58325]
[1780416314360,55.12,67333.33,0.0,-0.98481,1e-05,2.58227]
[1780416313506,55.12,67330.3,0.0,-0.98485,1e-05,2.57701]
[1780416314472,55.12,67330.3,0.0,-0.98485,1e-05,2.57701]
[1780416315522,55.11,67323.3,0.0,-0.98493,1e-05,2.56508]
[1780416316531,55.11,67309.61,0.0,-0.98507,1e-05,2.54358]
[1780416317534,55.08,67302.77,0.0,-0.98518,1e-05,2.5277]
[1780416319090,55.08,67301.1,0.0,-0.9852,1e-05,2.52417]
[1780416319550,55.08,67307.17,0.0,-0.98514,1e-05,2.53339]
[1780416320555,55.08,67316.26,0.0,-0.98505,1e-05,2.54675]
[1780416321562,55.07,67316.17,0.0,-0.98505,1e-05,2.54612]
[1780416322569,55.07,67312.12,0.0,-0.9851,1e-05,2.53942]
[1780416323576,55.07,67308.54,0.0,-0.98514,1e-05,2.53345]
[1780416324583,55.07,67309.36,0.0,-0.98514,1e-05,2.53369]
[1780416325590,55.07,67315.28,0.0,-0.98508,1e-05,2.54271]
[1780416326421,55.07,67315.28,0.0,-0.98508,1e-05,2.54271]
[1780416326469,55.07,67315.28,0.0,-0.98508,1e-05,2.54271]
[1780416327520,55.06,67316.12,0.0,-0.98507,1e-05,2.54349]
[1780416327718,55.06,67316.12,0.0,-0.98507,1e-05,2.54349]
[1780416327765,55.06,67316.14,0.0,-0.98508,1e-05,2.54249]
[1780416330361,55.06,67316.32,0.0,-0.98508,1e-05,2.54225]
[1780416329618,55.05,67313.0,0.0,-0.98512,1e-05,2.53668]
[1780416330471,55.05,67313.0,0.0,-0.98512,1e-05,2.53668]
[1780416334521,55.05,67315.08,0.0,-0.98512,1e-05,2.53644]
[1780416334639,55.05,67315.08,0.0,-0.98512,1e-05,2.53644]
[1780416334717,55.05,67315.08,0.0,-0.98512,1e-05,2.53644]
[1780416334819,55.04,67315.99,0.0,-0.98511,1e-05,2.53732]
[1780416336667,55.04,67318.97,0.0,-0.98509,1e-05,2.54086]
[1780416338680,55.03,67327.17,0.0,-0.98501,1e-05,2.55236]
[1780416339688,55.03,67329.0,0.0,-0.985,1e-05,2.55464]
[1780416340941,55.03,67329.0,0.0,-0.985,1e-05,2.55464]
[1780416340972,55.03,67329.0,0.0,-0.985,1e-05,2.55464]
[1780416342734,55.03,67332.5,0.0,-0.98497,1e-05,2.55893]
[1780416342970,55.03,67332.5,0.0,-0.98497,1e-05,2.55893]
[1780416343070,55.02,67332.05,0.0,-0.98498,1e-05,2.5577]
[1780416345731,55.02,67342.0,0.0,-0.98489,1e-05,2.57136]
[1780416346737,55.01,67354.05,0.0,-0.98477,1e-05,2.5894]
[1780416347748,55.01,67355.43,0.0,-0.98476,1e-05,2.59094]
[1780416348755,55.01,67363.42,0.0,-0.98468,1e-05,2.60273]
[1780416349900,55.01,67367.6,0.0,-0.98464,1e-05,2.60862]
[1780416354146,54.97,67365.53,0.0,-0.98471,1e-05,2.5979]
[1780416354217,54.97,67365.53,0.0,-0.98471,1e-05,2.5979]
[1780416359832,54.95,67357.41,0.0,-0.98482,1e-05,2.58106]
[1780416360839,54.95,67352.72,0.0,-0.98488,1e-05,2.57324]
[1780416362878,54.95,67343.48,0.0,-0.98498,1e-05,2.5579]
[1780416363880,54.95,67329.47,0.0,-0.98512,1e-05,2.53646]
[1780416364887,54.94,67319.33,0.0,-0.98523,1e-05,2.52002]
[1780416365894,54.94,67318.45,0.0,-0.98524,1e-05,2.51822]
[1780416367908,54.94,67312.86,0.0,-0.9853,1e-05,2.50885]
[1780416369922,54.93,67307.79,0.0,-0.98536,1e-05,2.50031]
[1780416370928,54.93,67297.11,0.0,-0.98547,1e-05,2.48381]
[1780416372097,54.93,67297.11,0.0,-0.98547,1e-05,2.48381]
[1780416372197,54.93,67284.85,0.0,-0.9856,1e-05,2.46507]
[1780416372945,54.93,67277.1,0.0,-0.98567,1e-05,2.45317]
[1780416373952,54.93,67283.71,0.0,-0.98561,1e-05,2.46267]
[1780416374959,54.92,67283.29,0.0,-0.98562,1e-05,2.46169]
[1780416376058,54.92,67283.29,0.0,-0.98562,1e-05,2.46169]
[1780416376977,54.92,67275.87,0.0,-0.9857,1e-05,2.44994]
[1780416377983,54.92,67268.84,0.0,-0.98577,1e-05,2.43919]
[1780416378990,54.92,67268.85,0.0,-0.98577,1e-05,2.43889]
[1780416379997,54.92,67273.81,0.0,-0.98572,1e-05,2.44592]
[1780416381022,54.91,67278.65,0.0,-0.98568,1e-05,2.45278]
[1780416382024,54.91,67288.68,0.0,-0.98558,1e-05,2.46773]
[1780416383033,54.91,67298.7,0.0,-0.98548,1e-05,2.48239]
[1780416384056,54.91,67291.47,0.0,-0.98556,1e-05,2.47119]
[1780416385096,54.91,67292.29,0.0,-0.98555,1e-05,2.47203]
[1780416386103,54.91,67290.85,0.0,-0.98557,1e-05,2.4695]
[1780416391138,54.9,67297.58,0.0,-0.98552,1e-05,2.47635]
[1780416392145,54.9,67301.71,0.0,-0.98548,1e-05,2.48217]
[1780416393152,54.9,67296.52,0.0,-0.98554,1e-05,2.47401]
[1780416394162,54.89,67289.97,0.0,-0.9856,1e-05,2.46383]
[1780416396175,54.89,67290.92,0.0,-0.9856,1e-05,2.46451]
[1780416396576,54.89,67290.92,0.0,-0.9856,1e-05,2.46451]
[1780416396719,54.89,67290.92,0.0,-0.9856,1e-05,2.46451]
[1780416398150,54.89,67293.68,0.0,-0.98557,1e-05,2.46828]
[1780416398218,54.89,67293.68,0.0,-0.98557,1e-05,2.46828]
[1780416398319,54.89,67293.16,0.0,-0.98558,1e-05,2.46677]
[1780416400731,54.88,67291.83,0.0,-0.9856,1e-05,2.46442]
[1780416400972,54.88,67291.83,0.0,-0.9856,1e-05,2.46442]
[1780416402217,54.88,67297.9,0.0,-0.98554,1e-05,2.47277]
[1780416403224,54.88,67302.45,0.0,-0.9855,1e-05,2.47922]
[1780416404325,54.88,67302.61,0.0,-0.98551,1e-05,2.47869]
[1780416405426,54.88,67302.61,0.0,-0.98551,1e-05,2.47869]
[1780416405468,54.88,67302.61,0.0,-0.98551,1e-05,2.47869]
[1780416405984,54.87,67302.28,0.0,-0.98551,1e-05,2.47781]
[1780416406218,54.87,67302.28,0.0,-0.98551,1e-05,2.47781]
[1780416406319,54.87,67301.91,0.0,-0.98552,1e-05,2.47687]
[1780416407617,54.87,67302.15,0.0,-0.98552,1e-05,2.47684]
[1780416407722,54.87,67302.15,0.0,-0.98552,1e-05,2.47684]
[1780416409477,54.87,67302.53,0.0,-0.98551,1e-05,2.47741]
[1780416409717,54.87,67303.85,0.0,-0.98551,1e-05,2.47862]
[1780416409736,54.87,67303.85,0.0,-0.98551,1e-05,2.47862]
[1780416409969,54.87,67303.85,0.0,-0.98551,1e-05,2.47862]
[1780416410275,54.87,67307.81,0.0,-0.98547,1e-05,2.48456]
[1780416411282,54.86,67311.73,0.0,-0.98543,1e-05,2.48967]
[1780416411679,54.86,67311.73,0.0,-0.98543,1e-05,2.48967]
[1780416411718,54.86,67311.73,0.0,-0.98543,1e-05,2.48967]
[1780416412289,54.86,67314.81,0.0,-0.98541,1e-05,2.4939]
[1780416414304,54.86,67309.94,0.0,-0.98546,1e-05,2.48574]
[1780416414550,54.86,67309.94,0.0,-0.98546,1e-05,2.48574]
[1780416414719,54.86,67309.94,0.0,-0.98546,1e-05,2.48574]
[1780416414936,54.86,67309.94,0.0,-0.98546,1e-05,2.48574]
[1780416414969,54.86,67309.94,0.0,-0.98546,1e-05,2.48574]
[1780416415310,54.86,67310.25,0.0,-0.98546,1e-05,2.4858]
[1780416420345,54.85,67311.63,0.0,-0.98546,1e-05,2.48589]
[1780416421018,54.85,67311.63,0.0,-0.98546,1e-05,2.48589]
[1780416421221,54.85,67311.63,0.0,-0.98546,1e-05,2.48589]
[1780416422358,54.84,67318.24,0.0,-0.9854,1e-05,2.49504]
[1780416422661,54.84,67318.24,0.0,-0.9854,1e-05,2.49504]
[1780416422721,54.84,67318.24,0.0,-0.9854,1e-05,2.49504]
[1780416423367,54.84,67318.24,0.0,-0.9854,1e-05,2.49504]
[1780416423482,54.84,67318.24,0.0,-0.9854,1e-05,2.49504]
[1780416423533,54.83,67313.89,0.0,-0.98547,1e-05,2.48437]
[1780416424378,54.83,67296.87,0.0,-0.98564,1e-05,2.45888]
[1780416426391,54.82,67303.25,0.0,-0.98558,1e-05,2.46732]
[1780416426726,54.82,67303.25,0.0,-0.98558,1e-05,2.46732]
[1780416427398,54.82,67305.52,0.0,-0.98556,1e-05,2.47035]
[1780416427700,54.82,67305.52,0.0,-0.98556,1e-05,2.47035]
[1780416427999,54.82,67305.52,0.0,-0.98556,1e-05,2.47035]
[1780416428421,54.82,67308.45,0.0,-0.98554,1e-05,2.47437]
[1780416429419,54.82,67311.53,0.0,-0.98551,1e-05,2.47862]
[1780416430193,54.82,67311.53,0.0,-0.98551,1e-05,2.47862]
[1780416430218,54.82,67311.53,0.0,-0.98551,1e-05,2.47862]
[1780416430500,54.82,67311.53,0.0,-0.98551,1e-05,2.47862]
[1780416430522,54.81,67312.96,0.0,-0.9855,1e-05,2.48038]
[1780416430720,54.81,67312.96,0.0,-0.9855,1e-05,2.48038]
[1780416432178,54.81,67310.29,0.0,-0.98553,1e-05,2.47598]
[1780416432217,54.81,67310.29,0.0,-0.98553,1e-05,2.47598]
[1780416433502,54.81,67310.28,0.0,-0.98553,1e-05,2.47559]
[1780416433447,54.81,67306.68,0.0,-0.98557,1e-05,2.46981]
[1780416433717,54.81,67306.68,0.0,-0.98557,1e-05,2.46981]
[1780416434454,54.81,67301.11,0.0,-0.98562,1e-05,2.46112]
[1780416435523,54.81,67301.11,0.0,-0.98562,1e-05,2.46112]
[1780416435721,54.81,67298.88,0.0,-0.98565,1e-05,2.45744]
[1780416437441,54.8,67299.4,0.0,-0.98565,1e-05,2.45787]
[1780416437467,54.8,67299.4,0.0,-0.98565,1e-05,2.45787]
[1780416437476,54.8,67303.68,0.0,-0.98561,1e-05,2.46391]
[1780416437776,54.8,67303.68,0.0,-0.98561,1e-05,2.46391]
[1780416437972,54.8,67303.68,0.0,-0.98561,1e-05,2.46391]
[1780416438482,54.8,67312.9,0.0,-0.98552,1e-05,2.47736]
[1780416439493,54.8,67314.18,0.0,-0.98551,1e-05,2.4789]
[1780416441507,54.8,67311.17,0.0,-0.98554,1e-05,2.47362]
[1780416441614,54.8,67311.17,0.0,-0.98554,1e-05,2.47362]
[1780416441718,54.8,67311.17,0.0,-0.98554,1e-05,2.47362]
[1780416443151,54.79,67310.27,0.0,-0.98555,1e-05,2.4719]
[1780416443218,54.79,67310.27,0.0,-0.98555,1e-05,2.4719]
[1780416443521,54.79,67309.37,0.0,-0.98557,1e-05,2.47018]
[1780416447549,54.79,67302.54,0.0,-0.98564,1e-05,2.45851]
[1780416449135,54.78,67300.03,0.0,-0.98567,1e-05,2.45442]
[1780416449218,54.78,67300.03,0.0,-0.98567,1e-05,2.45442]
[1780416454598,54.77,67299.47,0.0,-0.9857,1e-05,2.45024]
[1780416455605,54.77,67304.27,0.0,-0.98565,1e-05,2.45706]
[1780416456917,54.77,67304.27,0.0,-0.98565,1e-05,2.45706]
[1780416456970,54.77,67304.27,0.0,-0.98565,1e-05,2.45706]
[1780416457217,54.77,67304.27,0.0,-0.98565,1e-05,2.45706]
[1780416457471,54.77,67304.27,0.0,-0.98565,1e-05,2.45706]
[1780416457567,54.77,67304.39,0.0,-0.98565,1e-05,2.45655]
[1780416457619,54.77,67309.55,0.0,-0.9856,1e-05,2.46426]
[1780416459120,54.77,67309.55,0.0,-0.9856,1e-05,2.46426]
[1780416459223,54.77,67309.55,0.0,-0.9856,1e-05,2.46426]
[1780416459272,54.77,67312.75,0.0,-0.98557,1e-05,2.4687]
[1780416461371,54.77,67314.67,0.0,-0.98556,1e-05,2.47121]
[1780416461469,54.77,67314.67,0.0,-0.98556,1e-05,2.47121]
[1780416461470,54.76,67314.75,0.0,-0.98556,1e-05,2.47059]
[1780416462568,54.76,67314.75,0.0,-0.98556,1e-05,2.47059]
[1780416462727,54.76,67312.41,0.0,-0.98559,1e-05,2.46709]
[1780416463878,54.76,67313.43,0.0,-0.98558,1e-05,2.46825]
[1780416463883,54.76,67331.07,0.0,-0.9854,1e-05,2.49442]
[1780416464682,54.76,67365.03,0.0,-0.98506,1e-05,2.5457]
[1780416465687,54.74,67387.26,0.0,-0.98487,1e-05,2.57493]
[1780416467492,54.74,67387.26,0.0,-0.98487,1e-05,2.57493]
[1780416467594,54.73,67388.82,0.0,-0.98486,1e-05,2.57624]
[1780416467701,54.73,67393.17,0.0,-0.98482,1e-05,2.58298]
[1780416469715,54.73,67401.18,0.0,-0.98474,1e-05,2.59429]
[1780416471322,54.7,67407.06,0.0,-0.98472,1e-05,2.59761]
[1780416472265,54.7,67407.06,0.0,-0.98472,1e-05,2.59761]
[1780416472376,54.67,67401.01,0.0,-0.98482,1e-05,2.58231]
[1780416472736,54.67,67394.63,0.0,-0.98489,1e-05,2.57185]
[1780416473743,54.67,67401.75,0.0,-0.98482,1e-05,2.58235]
[1780416474750,54.67,67395.33,0.0,-0.98489,1e-05,2.57183]
[1780416476193,54.67,67395.33,0.0,-0.98489,1e-05,2.57183]
[1780416476245,54.66,67392.96,0.0,-0.98492,1e-05,2.56762]
[1780416476764,54.66,67389.0,0.0,-0.98497,1e-05,2.56097]
[1780416478777,54.66,67391.89,0.0,-0.98494,1e-05,2.56439]
[1780416479785,54.66,67386.27,0.0,-0.985,1e-05,2.55519]
[1780416480794,54.66,67383.42,0.0,-0.98503,1e-05,2.5508]
[1780416481799,54.63,67381.8,0.0,-0.98509,1e-05,2.54277]
[1780416482806,54.63,67384.81,0.0,-0.98506,1e-05,2.54691]
[1780416483822,54.63,67393.93,0.0,-0.98497,1e-05,2.56047]
[1780416484828,54.62,67402.7,0.0,-0.98488,1e-05,2.57352]
[1780416485834,54.62,67405.1,0.0,-0.98486,1e-05,2.5767]
[1780416487057,54.62,67405.1,0.0,-0.98486,1e-05,2.5767]
[1780416487100,54.62,67411.94,0.0,-0.9848,1e-05,2.58679]
[1780416487853,54.62,67438.3,0.0,-0.98452,1e-05,2.62751]
[1780416488860,54.59,67439.55,0.0,-0.98455,1e-05,2.62314]
[1780416489867,54.56,67443.18,0.0,-0.98456,1e-05,2.62261]
[1780416490931,54.56,67443.18,0.0,-0.98456,1e-05,2.62261]
[1780416491027,54.56,67454.73,0.0,-0.98444,1e-05,2.64022]
[1780416491884,54.53,67456.01,0.0,-0.98447,1e-05,2.63569]
[1780416492891,54.5,67460.65,0.0,-0.98447,1e-05,2.63658]
[1780416495915,54.47,67465.64,0.0,-0.98447,1e-05,2.63674]
[1780416498936,54.39,67455.42,0.0,-0.9847,1e-05,2.6017]
[1780416499943,54.36,67443.74,0.0,-0.98487,1e-05,2.57768]
[1780416500950,54.36,67444.47,0.0,-0.98486,1e-05,2.57828]
[1780416502964,54.31,67434.84,0.0,-0.98503,1e-05,2.55275]
[1780416503971,54.31,67435.94,0.0,-0.98503,1e-05,2.55396]
[1780416504978,54.29,67431.05,0.0,-0.98511,1e-05,2.54153]
[1780416505986,54.29,67415.91,0.0,-0.98527,1e-05,2.51778]
[1780416506997,54.29,67413.21,0.0,-0.9853,1e-05,2.51322]
[1780416508007,54.28,67407.34,0.0,-0.98536,1e-05,2.50383]
[1780416509012,54.28,67405.08,0.0,-0.98539,1e-05,2.49999]
[1780416511030,54.28,67412.69,0.0,-0.98532,1e-05,2.50943]
[1780416512038,54.28,67416.7,0.0,-0.98528,1e-05,2.51516]
[1780416513045,54.27,67422.64,0.0,-0.98523,1e-05,2.52385]
[1780416514053,54.27,67433.69,0.0,-0.98512,1e-05,2.54044]
[1780416515059,54.27,67439.78,0.0,-0.98506,1e-05,2.54939]
[1780416516066,54.27,67441.61,0.0,-0.98504,1e-05,2.55174]
[1780416519087,54.26,67444.99,0.0,-0.98502,1e-05,2.55552]
[1780416521103,54.26,67441.04,0.0,-0.98506,1e-05,2.54842]
[1780416522110,54.26,67434.45,0.0,-0.98513,1e-05,2.53776]
[1780416523117,54.25,67424.35,0.0,-0.98524,1e-05,2.52176]
[1780416524124,54.25,67424.47,0.0,-0.98524,1e-05,2.52151]
[1780416527144,54.25,67433.59,0.0,-0.98516,1e-05,2.53427]
[1780416528153,54.24,67436.8,0.0,-0.98513,1e-05,2.53877]
[1780416529160,54.24,67431.92,0.0,-0.98518,1e-05,2.53078]
[1780416531183,54.24,67420.86,0.0,-0.9853,1e-05,2.5129]
[1780416532192,54.24,67406.5,0.0,-0.98545,1e-05,2.49057]
[1780416533196,54.23,67400.95,0.0,-0.98551,1e-05,2.48177]
[1780416535211,54.23,67411.62,0.0,-0.9854,1e-05,2.49728]
[1780416536218,54.23,67411.2,0.0,-0.98541,1e-05,2.49625]
[1780416541267,54.22,67410.21,0.0,-0.98543,1e-05,2.49283]
[1780416542274,54.22,67405.22,0.0,-0.98549,1e-05,2.48486]
[1780416543281,54.22,67398.92,0.0,-0.98555,1e-05,2.47495]
[1780416544288,54.22,67399.63,0.0,-0.98555,1e-05,2.47568]
[1780416547545,54.21,67399.42,0.0,-0.98555,1e-05,2.47467]
[1780416547718,54.21,67399.36,0.0,-0.98556,1e-05,2.47388]
[1780416549576,54.21,67400.49,0.0,-0.98555,1e-05,2.47559]
[1780416549577,54.21,67400.3,0.0,-0.98555,1e-05,2.47461]
[1780416549721,54.21,67400.3,0.0,-0.98555,1e-05,2.47461]
[1780416550330,54.21,67405.45,0.0,-0.9855,1e-05,2.48242]
[1780416551733,54.21,67406.43,0.0,-0.9855,1e-05,2.48356]
[1780416551970,54.21,67406.43,0.0,-0.9855,1e-05,2.48356]
[1780416554360,54.2,67416.32,0.0,-0.9854,1e-05,2.49753]
[1780416555367,54.2,67422.19,0.0,-0.98535,1e-05,2.50613]
[1780416555830,54.2,67422.19,0.0,-0.98535,1e-05,2.50613]
[1780416555975,54.2,67422.19,0.0,-0.98535,1e-05,2.50613]
[1780416556385,54.2,67423.38,0.0,-0.98534,1e-05,2.50756]
[1780416557384,54.2,67427.13,0.0,-0.9853,1e-05,2.5129]
[1780416558391,54.19,67430.34,0.0,-0.98527,1e-05,2.51742]
[1780416559398,54.19,67437.31,0.0,-0.9852,1e-05,2.52772]
[1780416560405,54.19,67449.55,0.0,-0.98508,1e-05,2.5462]
[1780416561412,54.19,67459.67,0.0,-0.98498,1e-05,2.56146]
[1780416562421,54.19,67461.59,0.0,-0.98496,1e-05,2.56397]
[1780416563428,54.16,67465.85,0.0,-0.98495,1e-05,2.5656]
[1780416564435,54.14,67472.43,0.0,-0.98492,1e-05,2.57089]
[1780416565442,54.14,67475.58,0.0,-0.98489,1e-05,2.57531]
[1780416566449,54.14,67477.45,0.0,-0.98487,1e-05,2.57771]
[1780416569472,54.13,67475.33,0.0,-0.98491,1e-05,2.5728]
[1780416571488,54.13,67478.93,0.0,-0.98488,1e-05,2.57596]
[1780416573506,54.12,67484.85,0.0,-0.98483,1e-05,2.58417]
[1780416576523,54.1,67476.57,0.0,-0.98496,1e-05,2.56533]
[1780416577531,54.09,67470.99,0.0,-0.98502,1e-05,2.55561]
[1780416579548,54.09,67471.87,0.0,-0.98502,1e-05,2.556]
[1780416582643,54.08,67473.0,0.0,-0.98501,1e-05,2.55679]
[1780416583556,54.08,67472.94,0.0,-0.98502,1e-05,2.5562]
[1780416587547,54.07,67473.49,0.0,-0.98502,1e-05,2.55511]
[1780416587720,54.07,67473.49,0.0,-0.98502,1e-05,2.55511]
[1780416587603,54.07,67473.98,0.0,-0.98502,1e-05,2.55539]
[1780416587810,54.07,67473.98,0.0,-0.98502,1e-05,2.55539]
[1780416587971,54.07,67473.98,0.0,-0.98502,1e-05,2.55539]
[1780416592726,54.06,67472.61,0.0,-0.98505,1e-05,2.55132]
[1780416592969,54.06,67471.12,0.0,-0.98507,1e-05,2.54853]
[1780416593645,54.06,67474.18,0.0,-0.98504,1e-05,2.55282]
[1780416593909,54.06,67474.18,0.0,-0.98504,1e-05,2.55282]
[1780416593972,54.06,67474.18,0.0,-0.98504,1e-05,2.55282]
[1780416594652,54.06,67473.1,0.0,-0.98505,1e-05,2.55066]
[1780416596666,54.05,67469.42,0.0,-0.9851,1e-05,2.544]
[1780416597145,54.05,67469.42,0.0,-0.9851,1e-05,2.544]
[1780416597220,54.05,67469.42,0.0,-0.9851,1e-05,2.544]
[1780416600112,54.05,67471.67,0.0,-0.98509,1e-05,2.54611]
[1780416600220,54.05,67471.67,0.0,-0.98509,1e-05,2.54611]
[1780416600665,54.05,67471.67,0.0,-0.98509,1e-05,2.54611]
[1780416600719,54.05,67471.67,0.0,-0.98509,1e-05,2.54611]
[1780416600698,54.04,67471.79,0.0,-0.98509,1e-05,2.54583]
[1780416602713,54.04,67459.62,0.0,-0.98522,1e-05,2.52608]
[1780416603720,54.04,67452.85,0.0,-0.98529,1e-05,2.51522]
[1780416604727,54.04,67446.87,0.0,-0.98535,1e-05,2.50563]
[1780416605735,54.02,67446.3,0.0,-0.98539,1e-05,2.5009]
[1780416606764,54.02,67438.34,0.0,-0.98547,1e-05,2.48835]
[1780416607750,54.02,67424.27,0.0,-0.98561,1e-05,2.46657]
[1780416607849,54.02,67424.27,0.0,-0.98561,1e-05,2.46657]
[1780416608757,54.01,67417.62,0.0,-0.98568,1e-05,2.4562]
[1780416609764,54.01,67418.0,0.0,-0.98568,1e-05,2.45647]
[1780416610476,54.01,67418.0,0.0,-0.98568,1e-05,2.45647]
[1780416611787,54.01,67428.8,0.0,-0.98558,1e-05,2.47223]
[1780416613802,54.01,67434.83,0.0,-0.98552,1e-05,2.48076]
[1780416615782,54.01,67434.83,0.0,-0.98552,1e-05,2.48076]
[1780416614809,54.01,67450.53,0.0,-0.98536,1e-05,2.50442]
[1780416615816,54.0,67468.61,0.0,-0.98518,1e-05,2.53192]
[1780416616823,54.0,67474.87,0.0,-0.98512,1e-05,2.54123]
[1780416617833,53.98,67479.66,0.0,-0.9851,1e-05,2.54435]
[1780416619410,53.98,67479.66,0.0,-0.9851,1e-05,2.54435]
[1780416619414,53.98,67480.98,0.0,-0.98509,1e-05,2.5455]
[1780416619846,53.98,67484.19,0.0,-0.98506,1e-05,2.55049]
[1780416620854,53.98,67490.93,0.0,-0.98499,1e-05,2.56054]
[1780416622868,53.98,67493.92,0.0,-0.98496,1e-05,2.56479]
[1780416628763,53.98,67496.68,0.0,-0.98493,1e-05,2.56924]
[1780416627906,53.98,67501.22,0.0,-0.98489,1e-05,2.57639]
[1780416630776,53.98,67499.85,0.0,-0.9849,1e-05,2.57427]
[1780416630786,53.98,67501.44,0.0,-0.98488,1e-05,2.5768]
[1780416630926,53.98,67503.03,0.0,-0.98487,1e-05,2.57929]
[1780416631934,53.97,67510.5,0.0,-0.9848,1e-05,2.5891]
[1780416632941,53.97,67512.29,0.0,-0.98478,1e-05,2.59193]
[1780416633952,53.97,67513.43,0.0,-0.98477,1e-05,2.59367]
[1780416635968,53.97,67520.24,0.0,-0.9847,1e-05,2.60418]
[1780416637623,53.97,67520.24,0.0,-0.9847,1e-05,2.60418]
[1780416637628,53.97,67526.67,0.0,-0.98463,1e-05,2.61432]
[1780416638995,53.97,67524.0,0.0,-0.98466,1e-05,2.61003]
[1780416640622,53.97,67524.0,0.0,-0.98466,1e-05,2.61003]
[1780416640710,53.97,67528.11,0.0,-0.98462,1e-05,2.61646]
[1780416644025,53.97,67531.01,0.0,-0.98459,1e-05,2.6209]
[1780416646727,53.97,67532.99,0.0,-0.98457,1e-05,2.62399]
[1780416650728,53.97,67532.14,0.0,-0.98458,1e-05,2.6223]
[1780416650801,53.97,67523.41,0.0,-0.98467,1e-05,2.60838]
[1780416651221,53.97,67523.41,0.0,-0.98467,1e-05,2.60838]
[1780416651325,53.97,67517.5,0.0,-0.98473,1e-05,2.59899]
[1780416652083,53.97,67509.12,0.0,-0.98482,1e-05,2.58578]
[1780416653090,53.97,67504.17,0.0,-0.98488,1e-05,2.57773]
[1780416655004,53.97,67507.77,0.0,-0.98484,1e-05,2.58339]
[1780416655748,53.97,67507.77,0.0,-0.98484,1e-05,2.58339]
[1780416659038,53.97,67507.63,0.0,-0.98484,1e-05,2.58316]
[1780416659138,53.97,67509.44,0.0,-0.98482,1e-05,2.58602]
[1780416660147,53.97,67506.06,0.0,-0.98486,1e-05,2.58071]
[1780416661219,53.97,67506.06,0.0,-0.98486,1e-05,2.58071]
[1780416661222,53.97,67504.56,0.0,-0.98487,1e-05,2.57835]
[1780416663225,53.97,67504.05,0.0,-0.98488,1e-05,2.57755]
[1780416663283,53.97,67494.98,0.0,-0.98497,1e-05,2.56335]
[1780416664175,53.97,67495.87,0.0,-0.98496,1e-05,2.56478]
[1780416666189,53.97,67487.47,0.0,-0.98505,1e-05,2.55174]
[1780416667196,53.97,67484.09,0.0,-0.98508,1e-05,2.54653]
[1780416668285,53.97,67496.86,0.0,-0.98495,1e-05,2.56651]
[1780416669125,53.97,67496.86,0.0,-0.98495,1e-05,2.56651]
[1780416669241,53.97,67511.62,0.0,-0.9848,1e-05,2.5897]
[1780416670248,53.95,67517.89,0.0,-0.98477,1e-05,2.5942]
[1780416672272,53.95,67518.73,0.0,-0.98476,1e-05,2.59553]
[1780416672305,53.92,67519.88,0.0,-0.98478,1e-05,2.59189]
[1780416673271,53.92,67530.93,0.0,-0.98467,1e-05,2.60881]
[1780416674278,53.92,67534.17,0.0,-0.98464,1e-05,2.61338]
[1780416677626,53.91,67531.71,0.0,-0.98467,1e-05,2.60832]
[1780416677630,53.91,67531.34,0.0,-0.98468,1e-05,2.60716]
[1780416678306,53.91,67533.96,0.0,-0.98466,1e-05,2.61074]
[1780416679313,53.9,67538.62,0.0,-0.98461,1e-05,2.61757]
[1780416681046,53.9,67537.36,0.0,-0.98463,1e-05,2.61498]
[1780416681327,53.9,67523.24,0.0,-0.98478,1e-05,2.59204]
[1780416682334,53.9,67517.38,0.0,-0.98485,1e-05,2.58227]
[1780416683341,53.9,67517.75,0.0,-0.98485,1e-05,2.58233]
[1780416686740,53.89,67516.92,0.0,-0.98486,1e-05,2.57998]
[1780416686860,53.89,67516.92,0.0,-0.98486,1e-05,2.57998]
[1780416686885,53.89,67512.5,0.0,-0.98491,1e-05,2.57253]
[1780416687374,53.89,67501.37,0.0,-0.98503,1e-05,2.55461]
[1780416688232,53.89,67501.37,0.0,-0.98503,1e-05,2.55461]
[1780416688381,53.88,67491.66,0.0,-0.98514,1e-05,2.53902]
[1780416689389,53.88,67487.73,0.0,-0.98518,1e-05,2.53249]
[1780416690431,53.88,67489.97,0.0,-0.98516,1e-05,2.53596]
[1780416691412,53.88,67491.96,0.0,-0.98515,1e-05,2.53679]
[1780416693791,53.88,67492.35,0.0,-0.98515,1e-05,2.53696]
[1780416693886,53.87,67494.23,0.0,-0.98513,1e-05,2.53944]
[1780416694434,53.87,67489.2,0.0,-0.98519,1e-05,2.5312]
[1780416696448,53.87,67482.99,0.0,-0.98526,1e-05,2.52074]
[1780416697455,53.87,67492.18,0.0,-0.98517,1e-05,2.53457]
[1780416698462,53.87,67489.67,0.0,-0.98519,1e-05,2.53025]
[1780416699469,53.86,67486.82,0.0,-0.98523,1e-05,2.52542]
[1780416700542,53.86,67486.82,0.0,-0.98523,1e-05,2.52542]
[1780416700624,53.86,67490.1,0.0,-0.9852,1e-05,2.53009]
[1780416701490,53.86,67496.4,0.0,-0.98513,1e-05,2.53944]
[1780416702497,53.86,67507.79,0.0,-0.98502,1e-05,2.55676]
[1780416703504,53.86,67519.93,0.0,-0.9849,1e-05,2.57531]
[1780416704325,53.86,67519.93,0.0,-0.9849,1e-05,2.57531]
[1780416704511,53.85,67524.02,0.0,-0.98486,1e-05,2.58124]
[1780416705518,53.85,67527.06,0.0,-0.98483,1e-05,2.58552]
[1780416706525,53.85,67538.0,0.0,-0.98472,1e-05,2.60228]
[1780416707890,53.85,67538.0,0.0,-0.98472,1e-05,2.60228]
[1780416707532,53.85,67543.3,0.0,-0.98466,1e-05,2.61014]
[1780416708540,53.84,67552.53,0.0,-0.98457,1e-05,2.62426]
[1780416709547,53.84,67554.03,0.0,-0.98456,1e-05,2.62605]
[1780416711897,53.84,67551.03,0.0,-0.98459,1e-05,2.62067]
[1780416711912,53.84,67550.78,0.0,-0.9846,1e-05,2.61969]
[1780416712568,53.83,67553.88,0.0,-0.98457,1e-05,2.62404]
[1780416713575,53.83,67560.02,0.0,-0.98451,1e-05,2.63326]
[1780416713978,53.83,67560.02,0.0,-0.98451,1e-05,2.63326]
[1780416714218,53.83,67560.02,0.0,-0.98451,1e-05,2.63326]
[1780416714582,53.81,67566.12,0.0,-0.98449,1e-05,2.63696]
[1780416715589,53.8,67569.64,0.0,-0.98445,1e-05,2.64199]
[1780416716718,53.8,67569.64,0.0,-0.98445,1e-05,2.64199]
[1780416716766,53.8,67576.91,0.0,-0.98438,1e-05,2.65304]
[1780416717604,53.8,67590.44,0.0,-0.98423,1e-05,2.67477]
[1780416717983,53.8,67590.44,0.0,-0.98423,1e-05,2.67477]
[1780416718570,53.8,67590.44,0.0,-0.98423,1e-05,2.67477]
[1780416718614,53.8,67601.11,0.0,-0.98412,1e-05,2.6914]
[1780416719630,53.8,67620.93,0.0,-0.9839,1e-05,2.72381]
[1780416720121,53.8,67620.93,0.0,-0.9839,1e-05,2.72381]
[1780416720648,53.8,67625.67,0.0,-0.98385,1e-05,2.73142]
[1780416721667,53.8,67608.08,0.0,-0.98405,1e-05,2.70235]
[1780416722820,53.8,67608.08,0.0,-0.98405,1e-05,2.70235]
[1780416722915,53.79,67620.24,0.0,-0.98392,1e-05,2.72201]
[1780416723672,53.79,67623.67,0.0,-0.98388,1e-05,2.72745]
[1780416724731,53.79,67623.67,0.0,-0.98388,1e-05,2.72745]
[1780416724801,53.79,67623.67,0.0,-0.98388,1e-05,2.72745]
[1780416724892,53.79,67621.38,0.0,-0.98391,1e-05,2.72321]
[1780416726694,53.79,67632.28,0.0,-0.98379,1e-05,2.74069]
[1780416727701,53.79,67645.97,0.0,-0.98364,1e-05,2.76309]
[1780416728709,53.79,67649.84,0.0,-0.9836,1e-05,2.76921]
[1780416729545,53.79,67649.84,0.0,-0.9836,1e-05,2.76921]
[1780416729716,53.79,67654.02,0.0,-0.98355,1e-05,2.77586]
[1780416731730,53.78,67673.08,0.0,-0.98334,1e-05,2.8071]
[1780416732737,53.77,67683.45,0.0,-0.98325,1e-05,2.82078]
[1780416733798,53.77,67683.45,0.0,-0.98325,1e-05,2.82078]
[1780416733899,53.77,67702.5,0.0,-0.98303,1e-05,2.85267]
[1780416735403,53.77,67702.5,0.0,-0.98303,1e-05,2.85267]
[1780416735779,53.76,67702.8,0.0,-0.98303,1e-05,2.85272]
[1780416736788,53.76,67692.67,0.0,-0.98316,1e-05,2.83461]
[1780416737619,53.76,67692.67,0.0,-0.98316,1e-05,2.83461]
[1780416737795,53.76,67705.26,0.0,-0.98301,1e-05,2.85557]
[1780416738810,53.76,67707.0,0.0,-0.983,1e-05,2.85807]
[1780416741880,53.75,67704.83,0.0,-0.98303,1e-05,2.85345]
[1780416741986,53.75,67692.9,0.0,-0.98317,1e-05,2.83273]
[1780416742838,53.75,67704.14,0.0,-0.98304,1e-05,2.8514]
[1780416743845,53.75,67708.56,0.0,-0.983,1e-05,2.85847]
[1780416744853,53.75,67698.47,0.0,-0.98312,1e-05,2.84084]
[1780416745860,53.74,67718.76,0.0,-0.98288,1e-05,2.875]
[1780416746469,53.74,67718.76,0.0,-0.98288,1e-05,2.875]
[1780416747015,53.74,67718.76,0.0,-0.98288,1e-05,2.875]
[1780416746867,53.74,67716.18,0.0,-0.98292,1e-05,2.87009]
[1780416747558,53.74,67716.18,0.0,-0.98292,1e-05,2.87009]
[1780416747874,53.74,67710.07,0.0,-0.98299,1e-05,2.85917]
[1780416748227,53.74,67710.07,0.0,-0.98299,1e-05,2.85917]
[1780416748881,53.72,67712.49,0.0,-0.983,1e-05,2.85867]
[1780416749890,53.72,67707.9,0.0,-0.98305,1e-05,2.85038]
[1780416750226,53.72,67707.9,0.0,-0.98305,1e-05,2.85038]
[1780416750897,53.72,67706.09,0.0,-0.98308,1e-05,2.84685]
[1780416751904,53.7,67697.55,0.0,-0.98321,1e-05,2.8265]
[1780416752911,53.7,67694.04,0.0,-0.98326,1e-05,2.82016]
[1780416753918,53.68,67688.32,0.0,-0.98335,1e-05,2.80661]
[1780416755019,53.68,67688.32,0.0,-0.98335,1e-05,2.80661]
[1780416755932,53.68,67686.1,0.0,-0.98338,1e-05,2.80213]
[1780416758731,53.68,67687.11,0.0,-0.98337,1e-05,2.8031]
[1780416758953,53.67,67689.99,0.0,-0.98334,1e-05,2.80759]
[1780416760969,53.67,67696.1,0.0,-0.98328,1e-05,2.81714]
[1780416762803,53.67,67698.7,0.0,-0.98325,1e-05,2.82115]
[1780416763043,53.67,67715.51,0.0,-0.98306,1e-05,2.84968]
[1780416763475,53.67,67715.51,0.0,-0.98306,1e-05,2.84968]
[1780416764037,53.67,67732.21,0.0,-0.98287,1e-05,2.87784]
[1780416765052,53.67,67732.28,0.0,-0.98287,1e-05,2.87751]
[1780416766047,53.66,67734.93,0.0,-0.98284,1e-05,2.88157]
[1780416766904,53.66,67734.93,0.0,-0.98284,1e-05,2.88157]
[1780416767060,53.66,67735.73,0.0,-0.98283,1e-05,2.88245]
[1780416768063,53.66,67754.48,0.0,-0.98262,1e-05,2.91432]
[1780416768981,53.66,67754.48,0.0,-0.98262,1e-05,2.91432]
[1780416769069,53.66,67763.92,0.0,-0.98251,1e-05,2.93021]
[1780416769215,53.66,67763.92,0.0,-0.98251,1e-05,2.93021]
[1780416770080,53.64,67750.57,0.0,-0.98271,1e-05,2.90151]
[1780416770917,53.64,67750.57,0.0,-0.98271,1e-05,2.90151]
[1780416771087,53.61,67737.97,0.0,-0.98289,1e-05,2.87416]
[1780416772094,53.59,67734.14,0.0,-0.98297,1e-05,2.86246]
[1780416773101,53.59,67730.5,0.0,-0.98302,1e-05,2.85576]
[1780416774108,53.59,67716.35,0.0,-0.98319,1e-05,2.8312]
[1780416774941,53.59,67716.35,0.0,-0.98319,1e-05,2.8312]
[1780416775115,53.59,67708.7,0.0,-0.98328,1e-05,2.8178]
[1780416776975,53.59,67708.7,0.0,-0.98328,1e-05,2.8178]
[1780416777046,53.58,67709.03,0.0,-0.98328,1e-05,2.81757]
[1780416777129,53.58,67715.34,0.0,-0.98321,1e-05,2.82826]
[1780416779003,53.58,67715.34,0.0,-0.98321,1e-05,2.82826]
[1780416779107,53.58,67715.34,0.0,-0.98321,1e-05,2.82826]
[1780416779041,53.58,67726.49,0.0,-0.98308,1e-05,2.84644]
[1780416779143,53.58,67736.74,0.0,-0.98296,1e-05,2.86396]
[1780416780150,53.58,67738.98,0.0,-0.98294,1e-05,2.86737]
[1780416781158,53.58,67746.15,0.0,-0.98286,1e-05,2.87922]
[1780416782692,53.58,67746.15,0.0,-0.98286,1e-05,2.87922]
[1780416782753,53.57,67758.72,0.0,-0.98272,1e-05,2.89994]
[1780416783171,53.57,67771.74,0.0,-0.98257,1e-05,2.92252]
[1780416784178,53.57,67773.79,0.0,-0.98255,1e-05,2.92557]
[1780416785185,53.57,67770.91,0.0,-0.98259,1e-05,2.91943]
[1780416786701,53.57,67770.91,0.0,-0.98259,1e-05,2.91943]
[1780416786747,53.56,67769.82,0.0,-0.9826,1e-05,2.91698]
[1780416788209,53.56,67761.32,0.0,-0.98271,1e-05,2.90169]
[1780416789216,53.56,67762.34,0.0,-0.9827,1e-05,2.90239]
[1780416790223,53.56,67770.97,0.0,-0.9826,1e-05,2.91736]
[1780416791230,53.56,67779.3,0.0,-0.98251,1e-05,2.93133]
[1780416792237,53.55,67780.57,0.0,-0.9825,1e-05,2.93242]
[1780416795301,53.55,67780.98,0.0,-0.9825,1e-05,2.93198]
[1780416795395,53.54,67782.72,0.0,-0.98249,1e-05,2.93444]
[1780416796265,53.54,67780.53,0.0,-0.98252,1e-05,2.93004]
[1780416797272,53.54,67776.33,0.0,-0.98257,1e-05,2.92215]
[1780416800234,53.53,67776.58,0.0,-0.98257,1e-05,2.92147]
[1780416800297,53.53,67779.26,0.0,-0.98255,1e-05,2.92558]
[1780416801304,53.53,67782.19,0.0,-0.98252,1e-05,2.93012]
[1780416802311,53.53,67785.96,0.0,-0.98247,1e-05,2.93613]
[1780416803472,53.53,67785.96,0.0,-0.98247,1e-05,2.93613]
[1780416803506,53.53,67791.79,0.0,-0.98241,1e-05,2.94575]
[1780416804325,53.52,67794.68,0.0,-0.98238,1e-05,2.95022]
[1780416805332,53.52,67798.86,0.0,-0.98233,1e-05,2.95694]
[1780416807346,53.49,67796.39,0.0,-0.98241,1e-05,2.94582]
[1780416808353,53.49,67793.44,0.0,-0.98245,1e-05,2.94006]
[1780416810368,53.49,67798.39,0.0,-0.98239,1e-05,2.94815]
[1780416811374,53.48,67812.81,0.0,-0.98224,1e-05,2.97077]
[1780416812928,53.48,67812.81,0.0,-0.98224,1e-05,2.97077]
[1780416812971,53.48,67822.16,0.0,-0.98213,1e-05,2.98666]
[1780416813389,53.46,67824.14,0.0,-0.98215,1e-05,2.98353]
[1780416814395,53.43,67830.2,0.0,-0.98213,1e-05,2.98771]
[1780416815479,53.43,67830.2,0.0,-0.98213,1e-05,2.98771]
[1780416815520,53.43,67830.2,0.0,-0.98213,1e-05,2.98771]
[1780416815600,53.4,67837.17,0.0,-0.98209,1e-05,2.99345]
[1780416817095,53.4,67837.17,0.0,-0.98209,1e-05,2.99345]
[1780416817165,53.4,67840.66,0.0,-0.98205,1e-05,2.99898]
[1780416819449,53.37,67836.97,0.0,-0.98215,1e-05,2.98427]
[1780416820920,53.37,67836.97,0.0,-0.98215,1e-05,2.98427]
[1780416820931,53.37,67831.41,0.0,-0.98222,1e-05,2.97377]
[1780416821467,53.36,67824.26,0.0,-0.98231,1e-05,2.96051]
[1780416822472,53.34,67816.45,0.0,-0.98245,1e-05,2.94075]
[1780416823473,53.34,67816.45,0.0,-0.98245,1e-05,2.94075]
[1780416823486,53.34,67811.39,0.0,-0.98251,1e-05,2.93131]
[1780416824490,53.33,67807.85,0.0,-0.98256,1e-05,2.92456]
[1780416825497,53.33,67805.28,0.0,-0.98259,1e-05,2.91953]
[1780416826504,53.33,67809.73,0.0,-0.98255,1e-05,2.92678]
[1780416828521,53.33,67803.7,0.0,-0.98262,1e-05,2.91516]
[1780416829526,53.32,67804.48,0.0,-0.98262,1e-05,2.916]
[1780416830533,53.32,67810.92,0.0,-0.98255,1e-05,2.92672]
[1780416831540,53.3,67811.36,0.0,-0.98258,1e-05,2.92211]
[1780416832547,53.28,67818.92,0.0,-0.98253,1e-05,2.93003]
[1780416833554,53.26,67815.95,0.0,-0.9826,1e-05,2.91941]
[1780416835468,53.24,67814.33,0.0,-0.98265,1e-05,2.91137]
[1780416835568,53.22,67818.36,0.0,-0.98264,1e-05,2.91334]
[1780416836575,53.2,67822.34,0.0,-0.98263,1e-05,2.91521]
[1780416837582,53.18,67818.58,0.0,-0.98271,1e-05,2.90354]
[1780416838589,53.16,67816.47,0.0,-0.98277,1e-05,2.895]
[1780416839596,53.14,67819.27,0.0,-0.98277,1e-05,2.89515]
[1780416840603,53.12,67823.63,0.0,-0.98275,1e-05,2.89803]
[1780416841611,53.12,67814.81,0.0,-0.98286,1e-05,2.88222]
[1780416842309,53.12,67814.81,0.0,-0.98286,1e-05,2.88222]
[1780416842621,53.1,67808.79,0.0,-0.98296,1e-05,2.86733]
[1780416843626,53.1,67797.6,0.0,-0.98309,1e-05,2.84762]
[1780416844645,53.1,67805.31,0.0,-0.98301,1e-05,2.86052]
[1780416845649,53.09,67805.16,0.0,-0.98301,1e-05,2.85985]
[1780416847943,53.09,67806.39,0.0,-0.983,1e-05,2.86157]
[1780416847963,53.09,67805.03,0.0,-0.98302,1e-05,2.85881]
[1780416850689,53.09,67802.44,0.0,-0.98306,1e-05,2.85313]
[1780416851973,53.09,67802.44,0.0,-0.98306,1e-05,2.85313]
[1780416852204,53.09,67802.44,0.0,-0.98306,1e-05,2.85313]
[1780416852073,53.08,67804.49,0.0,-0.98304,1e-05,2.85627]
[1780416852294,53.08,67804.49,0.0,-0.98304,1e-05,2.85627]
[1780416853183,53.08,67804.49,0.0,-0.98304,1e-05,2.85627]
[1780416852718,53.08,67808.35,0.0,-0.98299,1e-05,2.86253]
[1780416853743,53.08,67808.35,0.0,-0.98299,1e-05,2.86253]
[1780416853804,53.08,67829.25,0.0,-0.98275,1e-05,2.89838]
[1780416854737,53.06,67830.59,0.0,-0.98277,1e-05,2.896]
[1780416857857,53.03,67830.81,0.0,-0.98283,1e-05,2.88716]
[1780416857915,53.01,67840.54,0.0,-0.98274,1e-05,2.89964]
[1780416858816,53.01,67851.22,0.0,-0.98262,1e-05,2.91786]
[1780416859828,53.0,67838.25,0.0,-0.98278,1e-05,2.89467]
[1780416860835,53.0,67835.94,0.0,-0.98281,1e-05,2.89018]
[1780416861366,53.0,67835.94,0.0,-0.98281,1e-05,2.89018]
[1780416861842,53.0,67835.39,0.0,-0.98282,1e-05,2.88877]
[1780416865474,53.0,67836.04,0.0,-0.98282,1e-05,2.88902]
[1780416867471,52.99,67833.83,0.0,-0.98285,1e-05,2.88427]
[1780416867884,52.99,67840.51,0.0,-0.98277,1e-05,2.89547]
[1780416868891,52.99,67848.32,0.0,-0.98268,1e-05,2.90865]
[1780416869898,52.99,67852.67,0.0,-0.98264,1e-05,2.91578]
[1780416870905,52.98,67847.7,0.0,-0.9827,1e-05,2.90658]
[1780416871471,52.98,67847.7,0.0,-0.9827,1e-05,2.90658]
[1780416871912,52.98,67841.56,0.0,-0.98278,1e-05,2.89383]
[1780416872921,52.98,67843.86,0.0,-0.98276,1e-05,2.89738]
[1780416875947,52.98,67856.27,0.0,-0.98262,1e-05,2.91768]
[1780416876414,52.98,67856.27,0.0,-0.98262,1e-05,2.91768]
[1780416876956,52.97,67856.24,0.0,-0.98263,1e-05,2.91713]
[1780416877961,52.97,67846.29,0.0,-0.98275,1e-05,2.8992]
[1780416878474,52.97,67846.29,0.0,-0.98275,1e-05,2.8992]
[1780416878968,52.97,67850.06,0.0,-0.98271,1e-05,2.90532]
[1780416879975,52.97,67843.09,0.0,-0.98279,1e-05,2.89266]
[1780416880982,52.97,67844.41,0.0,-0.98278,1e-05,2.8945]
[1780416882476,52.96,67844.02,0.0,-0.98279,1e-05,2.89336]
[1780416882996,52.96,67843.24,0.0,-0.9828,1e-05,2.89154]
[1780416884008,52.96,67840.87,0.0,-0.98283,1e-05,2.88695]
[1780416887051,52.95,67834.06,0.0,-0.98292,1e-05,2.87377]
[1780416888058,52.95,67829.15,0.0,-0.98298,1e-05,2.86483]
[1780416888513,52.95,67829.15,0.0,-0.98298,1e-05,2.86483]
[1780416889065,52.95,67811.73,0.0,-0.98319,1e-05,2.83439]
[1780416890072,52.95,67804.44,0.0,-0.98327,1e-05,2.82154]
[1780416890469,52.95,67804.44,0.0,-0.98327,1e-05,2.82154]
[1780416891079,52.95,67801.14,0.0,-0.98331,1e-05,2.81556]
[1780416893094,52.95,67804.4,0.0,-0.98328,1e-05,2.8205]
[1780416897140,52.94,67808.34,0.0,-0.98324,1e-05,2.82594]
[1780416898147,52.94,67813.19,0.0,-0.98319,1e-05,2.83393]
[1780416898472,52.94,67813.19,0.0,-0.98319,1e-05,2.83393]
[1780416899155,52.94,67819.13,0.0,-0.98312,1e-05,2.84379]
[1780416900170,52.94,67823.79,0.0,-0.98307,1e-05,2.85145]
[1780416901184,52.94,67817.5,0.0,-0.98315,1e-05,2.84025]
[1780416902188,52.93,67821.67,0.0,-0.9831,1e-05,2.84705]
[1780416903221,52.93,67838.37,0.0,-0.98291,1e-05,2.87559]
[1780416904249,52.93,67838.37,0.0,-0.98291,1e-05,2.87559]
[1780416904251,52.93,67849.38,0.0,-0.98278,1e-05,2.89439]
[1780416905227,52.93,67864.94,0.0,-0.9826,1e-05,2.92123]
[1780416907248,52.93,67871.8,0.0,-0.98252,1e-05,2.93234]
[1780416908217,52.93,67871.8,0.0,-0.98252,1e-05,2.93234]
[1780416908254,52.92,67872.31,0.0,-0.98252,1e-05,2.93272]
[1780416909261,52.92,67875.25,0.0,-0.98249,1e-05,2.93739]
[1780416910557,52.92,67876.68,0.0,-0.98248,1e-05,2.93939]
[1780416910723,52.92,67876.68,0.0,-0.98248,1e-05,2.93939]
[1780416911276,52.92,67875.92,0.0,-0.98249,1e-05,2.93752]
[1780416912250,52.92,67875.92,0.0,-0.98249,1e-05,2.93752]
[1780416912287,52.91,67873.14,0.0,-0.98253,1e-05,2.93208]
[1780416915306,52.89,67880.36,0.0,-0.98248,1e-05,2.93857]
[1780416916039,52.89,67880.36,0.0,-0.98248,1e-05,2.93857]
[1780416916314,52.89,67880.84,0.0,-0.98248,1e-05,2.93889]
[1780416917322,52.89,67886.18,0.0,-0.98242,1e-05,2.94781]
[1780416919347,52.86,67873.66,0.0,-0.98261,1e-05,2.91976]
[1780416920351,52.84,67866.86,0.0,-0.98273,1e-05,2.90256]
[1780416921389,52.82,67861.73,0.0,-0.98282,1e-05,2.88879]
[1780416922375,52.8,67859.58,0.0,-0.98288,1e-05,2.88056]
[1780416923382,52.8,67864.68,0.0,-0.98282,1e-05,2.88903]
[1780416924389,52.8,67871.42,0.0,-0.98275,1e-05,2.9004]
[1780416925642,52.8,67871.42,0.0,-0.98275,1e-05,2.9004]
[1780416925674,52.8,67875.73,0.0,-0.9827,1e-05,2.90752]
[1780416926405,52.8,67878.12,0.0,-0.98267,1e-05,2.91126]
[1780416927720,52.8,67878.12,0.0,-0.98267,1e-05,2.91126]
[1780416927791,52.79,67877.67,0.0,-0.98268,1e-05,2.90952]
[1780416928418,52.79,67874.1,0.0,-0.98273,1e-05,2.90325]
[1780416929611,52.79,67874.1,0.0,-0.98273,1e-05,2.90325]
[1780416929719,52.79,67874.1,0.0,-0.98273,1e-05,2.90325]
[1780416929820,52.79,67879.11,0.0,-0.98267,1e-05,2.91111]
[1780416930431,52.79,67883.33,0.0,-0.98262,1e-05,2.91854]
[1780416932226,52.79,67883.33,0.0,-0.98262,1e-05,2.91854]
[1780416932271,52.79,67881.96,0.0,-0.98266,1e-05,2.91362]
[1780416932446,52.79,67876.82,0.0,-0.98272,1e-05,2.90459]
[1780416933840,52.79,67876.82,0.0,-0.98272,1e-05,2.90459]
[1780416934180,52.79,67876.82,0.0,-0.98272,1e-05,2.90459]
[1780416934277,52.75,67865.07,0.0,-0.98292,1e-05,2.8748]
[1780416934463,52.75,67857.27,0.0,-0.98301,1e-05,2.86123]
[1780416935656,52.75,67857.27,0.0,-0.98301,1e-05,2.86123]
[1780416936033,52.75,67857.27,0.0,-0.98301,1e-05,2.86123]
[1780416936171,52.75,67857.27,0.0,-0.98301,1e-05,2.86123]
[1780416936252,52.75,67848.25,0.0,-0.98312,1e-05,2.84482]
[1780416936477,52.75,67841.5,0.0,-0.9832,1e-05,2.83317]
[1780416937484,52.74,67838.63,0.0,-0.98324,1e-05,2.82755]
[1780416939500,52.74,67830.67,0.0,-0.98334,1e-05,2.81324]
[1780416940507,52.74,67832.56,0.0,-0.98332,1e-05,2.81619]
[1780416941514,52.74,67829.9,0.0,-0.98335,1e-05,2.81133]
[1780416945550,52.73,67833.18,0.0,-0.98332,1e-05,2.81579]
[1780416946565,52.73,67835.35,0.0,-0.9833,1e-05,2.81921]
[1780416947572,52.73,67837.62,0.0,-0.98327,1e-05,2.8228]
[1780416948579,52.73,67840.39,0.0,-0.98324,1e-05,2.82725]
[1780416950593,52.73,67838.14,0.0,-0.98327,1e-05,2.82274]
[1780416951601,52.73,67836.05,0.0,-0.9833,1e-05,2.81915]
[1780416952835,52.73,67836.05,0.0,-0.9833,1e-05,2.81915]
[1780416952858,52.73,67828.97,0.0,-0.98338,1e-05,2.8064]
[1780416953616,52.73,67825.67,0.0,-0.98342,1e-05,2.80076]
[1780416954630,52.72,67823.51,0.0,-0.98345,1e-05,2.79679]
[1780416955634,52.72,67820.22,0.0,-0.98349,1e-05,2.7909]
[1780416956652,52.72,67806.25,0.0,-0.98365,1e-05,2.76692]
[1780416957642,52.72,67806.25,0.0,-0.98365,1e-05,2.76692]
[1780416957649,52.72,67792.36,0.0,-0.98381,1e-05,2.74302]
[1780416959260,52.72,67792.36,0.0,-0.98381,1e-05,2.74302]
[1780416959261,52.72,67781.46,0.0,-0.98394,1e-05,2.72457]
[1780416959667,52.72,67766.97,0.0,-0.9841,1e-05,2.70042]
[1780416960677,52.72,67756.62,0.0,-0.98421,1e-05,2.68303]
[1780416961685,52.72,67766.17,0.0,-0.98411,1e-05,2.69886]
[1780416962693,52.72,67774.48,0.0,-0.98402,1e-05,2.71252]
[1780416963709,52.72,67779.22,0.0,-0.98396,1e-05,2.72031]
[1780416965233,52.72,67779.22,0.0,-0.98396,1e-05,2.72031]
[1780416965330,52.72,67785.33,0.0,-0.9839,1e-05,2.7304]
[1780416965722,52.72,67780.87,0.0,-0.98395,1e-05,2.72279]
[1780416967718,52.72,67781.55,0.0,-0.98394,1e-05,2.72379]
[1780416967769,52.71,67782.93,0.0,-0.98393,1e-05,2.72596]
[1780416969673,52.71,67781.73,0.0,-0.98394,1e-05,2.72382]
[1780416969783,52.71,67775.77,0.0,-0.98401,1e-05,2.71373]
[1780416970790,52.71,67763.21,0.0,-0.98415,1e-05,2.69272]
[1780416971798,52.71,67759.26,0.0,-0.98419,1e-05,2.6861]
[1780416972804,52.71,67757.56,0.0,-0.98421,1e-05,2.68322]
[1780416974818,52.71,67753.21,0.0,-0.98426,1e-05,2.67591]
[1780416975825,52.71,67744.04,0.0,-0.98436,1e-05,2.66077]
[1780416976832,52.71,67752.77,0.0,-0.98427,1e-05,2.67511]
[1780416977840,52.71,67762.0,0.0,-0.98417,1e-05,2.69033]
[1780416978847,52.71,67768.28,0.0,-0.9841,1e-05,2.70067]
[1780416979854,52.71,67770.71,0.0,-0.98407,1e-05,2.70462]
[1780416980861,52.71,67765.96,0.0,-0.98412,1e-05,2.69663]
[1780416981868,52.71,67768.72,0.0,-0.98409,1e-05,2.70112]
[1780416982875,52.71,67773.27,0.0,-0.98404,1e-05,2.7086]
[1780416983884,52.71,67780.24,0.0,-0.98397,1e-05,2.72012]
[1780416985198,52.71,67780.24,0.0,-0.98397,1e-05,2.72012]
[1780416985272,52.71,67783.72,0.0,-0.98393,1e-05,2.72581]
[1780416985904,52.71,67778.72,0.0,-0.98398,1e-05,2.71732]
[1780416986911,52.71,67780.78,0.0,-0.98396,1e-05,2.72064]
[1780416990866,52.71,67781.44,0.0,-0.98396,1e-05,2.72136]
[1780416990939,52.71,67778.45,0.0,-0.98399,1e-05,2.71623]
[1780416991946,52.71,67772.47,0.0,-0.98407,1e-05,2.70468]
[1780416992954,52.7,67771.6,0.0,-0.98408,1e-05,2.70313]
[1780416994968,52.7,67783.91,0.0,-0.98394,1e-05,2.72346]
[1780416995902,52.7,67783.91,0.0,-0.98394,1e-05,2.72346]
[1780416995975,52.7,67798.55,0.0,-0.98378,1e-05,2.7479]
[1780416996982,52.7,67809.73,0.0,-0.98365,1e-05,2.7666]
[1780416997990,52.7,67808.04,0.0,-0.98367,1e-05,2.76353]
[1780416999922,52.7,67805.19,0.0,-0.98371,1e-05,2.75851]
[1780417000019,52.7,67805.35,0.0,-0.98371,1e-05,2.75858]
[1780417001015,52.7,67811.18,0.0,-0.98364,1e-05,2.76825]
[1780417002022,52.7,67815.04,0.0,-0.9836,1e-05,2.77458]
[1780417004037,52.69,67819.17,0.0,-0.98357,1e-05,2.77909]
[1780417005974,52.68,67819.02,0.0,-0.98359,1e-05,2.77652]
[1780417006050,52.67,67826.17,0.0,-0.98352,1e-05,2.78642]
[1780417007058,52.67,67825.35,0.0,-0.98353,1e-05,2.78478]
[1780417009073,52.67,67832.73,0.0,-0.98345,1e-05,2.79688]
[1780417010080,52.67,67840.71,0.0,-0.98336,1e-05,2.81027]
[1780417011087,52.66,67841.16,0.0,-0.98336,1e-05,2.81076]
[1780417012040,52.66,67841.16,0.0,-0.98336,1e-05,2.81076]
[1780417012219,52.66,67841.16,0.0,-0.98336,1e-05,2.81076]
[1780417013101,52.66,67845.46,0.0,-0.98331,1e-05,2.81756]
[1780417014108,52.66,67846.1,0.0,-0.9833,1e-05,2.81836]
[1780417015115,52.66,67852.64,0.0,-0.98323,1e-05,2.82931]
[1780417015983,52.66,67852.64,0.0,-0.98323,1e-05,2.82931]
[1780417016122,52.66,67854.27,0.0,-0.98321,1e-05,2.8318]
[1780417017129,52.66,67856.96,0.0,-0.98318,1e-05,2.83611]
[1780417018136,52.66,67863.51,0.0,-0.98311,1e-05,2.84711]
[1780417019145,52.65,67859.68,0.0,-0.98316,1e-05,2.84012]
[1780417019991,52.65,67859.68,0.0,-0.98316,1e-05,2.84012]
[1780417020152,52.65,67843.88,0.0,-0.98334,1e-05,2.81257]
[1780417021160,52.65,67844.69,0.0,-0.98334,1e-05,2.81367]
[1780417022166,52.65,67852.75,0.0,-0.98325,1e-05,2.82723]
[1780417023173,52.65,67852.97,0.0,-0.98324,1e-05,2.82729]
[1780417023972,52.65,67852.97,0.0,-0.98324,1e-05,2.82729]
[1780417024182,52.65,67852.92,0.0,-0.98325,1e-05,2.82689]
[1780417025188,52.65,67847.1,0.0,-0.98332,1e-05,2.81655]
[1780417026195,52.65,67840.31,0.0,-0.9834,1e-05,2.80461]
[1780417027202,52.64,67846.5,0.0,-0.98333,1e-05,2.81494]
[1780417028209,52.64,67853.07,0.0,-0.98325,1e-05,2.82595]
[1780417029235,52.64,67862.9,0.0,-0.98314,1e-05,2.8426]
[1780417030236,52.64,67874.72,0.0,-0.98301,1e-05,2.86276]
[1780417031246,52.64,67874.04,0.0,-0.98302,1e-05,2.86119]
[1780417032254,52.64,67863.15,0.0,-0.98315,1e-05,2.84193]
[1780417033261,52.64,67867.33,0.0,-0.9831,1e-05,2.84882]
[1780417034268,52.63,67871.56,0.0,-0.98305,1e-05,2.85581]
[1780417035975,52.62,67871.13,0.0,-0.98308,1e-05,2.85143]
[1780417036288,52.61,67878.43,0.0,-0.98302,1e-05,2.86058]
[1780417037295,52.6,67879.01,0.0,-0.98302,1e-05,2.86122]
[1780417038302,52.59,67874.99,0.0,-0.98309,1e-05,2.85055]
[1780417039309,52.58,67869.17,0.0,-0.98318,1e-05,2.83699]
[1780417040317,52.57,67863.65,0.0,-0.98325,1e-05,2.82713]
[1780417041324,52.57,67874.29,0.0,-0.98313,1e-05,2.84522]
[1780417042331,52.57,67880.29,0.0,-0.98306,1e-05,2.8553]
[1780417044493,52.57,67879.66,0.0,-0.98307,1e-05,2.85384]
[1780417044347,52.57,67872.3,0.0,-0.98316,1e-05,2.84072]
[1780417044561,52.57,67872.3,0.0,-0.98316,1e-05,2.84072]
[1780417045353,52.56,67867.59,0.0,-0.98324,1e-05,2.8293]
[1780417046361,52.55,67858.58,0.0,-0.98334,1e-05,2.81346]
[1780417047361,52.55,67858.58,0.0,-0.98334,1e-05,2.81346]
[1780417047368,52.55,67848.89,0.0,-0.98346,1e-05,2.79656]
[1780417048375,52.55,67839.69,0.0,-0.98356,1e-05,2.7806]
[1780417049393,52.55,67840.68,0.0,-0.98355,1e-05,2.78206]
[1780417050393,52.55,67845.7,0.0,-0.9835,1e-05,2.7904]
[1780417051400,52.55,67847.43,0.0,-0.98349,1e-05,2.79162]
[1780417054421,52.55,67845.04,0.0,-0.98352,1e-05,2.78681]
[1780417056435,52.55,67841.66,0.0,-0.98356,1e-05,2.78058]
[1780417057442,52.54,67834.72,0.0,-0.98364,1e-05,2.76855]
[1780417058450,52.54,67830.01,0.0,-0.9837,1e-05,2.76036]
[1780417059457,52.54,67832.4,0.0,-0.98367,1e-05,2.76423]
[1780417060464,52.54,67835.17,0.0,-0.98364,1e-05,2.76874]
[1780417061471,52.54,67838.09,0.0,-0.98361,1e-05,2.7735]
[1780417065499,52.54,67836.74,0.0,-0.98363,1e-05,2.77036]
[1780417066506,52.54,67832.27,0.0,-0.98368,1e-05,2.76256]
[1780417068520,52.54,67834.15,0.0,-0.98367,1e-05,2.76535]
[1780417071639,52.53,67834.8,0.0,-0.98366,1e-05,2.76606]
[1780417071713,52.53,67864.88,0.0,-0.98332,1e-05,2.8173]
[1780417072549,52.53,67873.43,0.0,-0.98322,1e-05,2.83184]
[1780417073556,52.53,67870.53,0.0,-0.98325,1e-05,2.82654]
[1780417074634,52.53,67870.53,0.0,-0.98325,1e-05,2.82654]
[1780417074730,52.53,67870.21,0.0,-0.98326,1e-05,2.82537]
[1780417077584,52.53,67857.97,0.0,-0.98341,1e-05,2.8037]
[1780417080130,52.52,67854.21,0.0,-0.98346,1e-05,2.79644]
[1780417080726,52.52,67854.21,0.0,-0.98346,1e-05,2.79644]
[1780417081613,52.52,67848.96,0.0,-0.98352,1e-05,2.78721]
[1780417082622,52.52,67845.6,0.0,-0.98356,1e-05,2.78122]
[1780417084634,52.52,67848.25,0.0,-0.98353,1e-05,2.78528]
[1780417085645,52.52,67853.24,0.0,-0.98348,1e-05,2.79358]
[1780417086651,52.52,67856.33,0.0,-0.98344,1e-05,2.79863]
[1780417088720,52.52,67855.63,0.0,-0.98345,1e-05,2.79718]
[1780417094763,52.52,67858.27,0.0,-0.98341,1e-05,2.80314]
[1780417095739,52.52,67872.44,0.0,-0.98324,1e-05,2.82792]
[1780417096731,52.52,67872.44,0.0,-0.98324,1e-05,2.82792]
[1780417096748,52.52,67870.66,0.0,-0.98326,1e-05,2.825]
[1780417097756,52.52,67860.94,0.0,-0.98338,1e-05,2.80843]
[1780417098764,52.53,67859.75,0.0,-0.98339,1e-05,2.80657]
[1780417099961,52.53,67859.75,0.0,-0.98339,1e-05,2.80657]
[1780417100112,52.53,67878.09,0.0,-0.98317,1e-05,2.83839]
[1780417100788,52.53,67920.86,0.0,-0.98267,1e-05,2.91321]
[1780417101791,52.53,67950.38,0.0,-0.98231,1e-05,2.96586]
[1780417103041,52.53,67950.38,0.0,-0.98231,1e-05,2.96586]
[1780417103090,52.49,67947.55,0.0,-0.98241,1e-05,2.95068]
[1780417103732,52.49,67947.55,0.0,-0.98241,1e-05,2.95068]
[1780417103805,52.49,67945.84,0.0,-0.98243,1e-05,2.94758]
[1780417105833,52.48,67962.34,0.0,-0.98224,1e-05,2.97606]
[1780417107050,52.48,67962.34,0.0,-0.98224,1e-05,2.97606]
[1780417107071,52.48,67965.51,0.0,-0.9822,1e-05,2.98118]
[1780417108567,52.48,67965.51,0.0,-0.9822,1e-05,2.98118]
[1780417108777,52.48,67962.98,0.0,-0.98224,1e-05,2.97605]
[1780417108854,52.48,67956.13,0.0,-0.98232,1e-05,2.96376]
[1780417109866,52.44,67963.58,0.0,-0.98231,1e-05,2.96608]
[1780417110877,52.44,67976.44,0.0,-0.98215,1e-05,2.98922]
[1780417111884,52.41,67980.91,0.0,-0.98215,1e-05,2.98962]
[1780417112784,52.41,67980.91,0.0,-0.98215,1e-05,2.98962]
[1780417112896,52.41,67984.2,0.0,-0.98211,1e-05,2.99497]
[1780417114391,52.41,67984.2,0.0,-0.98211,1e-05,2.99497]
[1780417114419,52.41,67995.1,0.0,-0.98198,1e-05,3.01412]
[1780417114921,52.41,68011.67,0.0,-0.98177,1e-05,3.04434]
[1780417115930,52.36,68009.8,0.0,-0.98189,1e-05,3.02787]
[1780417116937,52.33,68001.49,0.0,-0.98204,1e-05,3.00624]
[1780417117990,52.33,68001.49,0.0,-0.98204,1e-05,3.00624]
[1780417118034,52.31,68001.69,0.0,-0.98208,1e-05,3.00049]
[1780417118798,52.31,68001.69,0.0,-0.98208,1e-05,3.00049]
[1780417118967,52.31,68010.97,0.0,-0.98196,1e-05,3.01735]
[1780417119969,52.28,68018.08,0.0,-0.98192,1e-05,3.02368]
[1780417120976,52.28,68015.03,0.0,-0.98196,1e-05,3.01747]
[1780417122718,52.26,68018.74,0.0,-0.98196,1e-05,3.01796]
[1780417122991,52.23,68014.94,0.0,-0.98205,1e-05,3.00479]
[1780417124932,52.21,68013.14,0.0,-0.98212,1e-05,2.99552]
[1780417125008,52.19,68004.32,0.0,-0.98227,1e-05,2.97374]
[1780417126019,52.17,67997.17,0.0,-0.98239,1e-05,2.95547]
[1780417127036,52.16,68000.92,0.0,-0.98235,1e-05,2.9617]
[1780417128960,52.16,68002.22,0.0,-0.98234,1e-05,2.96352]
[1780417129050,52.16,67996.8,0.0,-0.98241,1e-05,2.95325]
[1780417132072,52.12,68006.26,0.0,-0.98236,1e-05,2.95979]
[1780417133078,52.1,68015.82,0.0,-0.98228,1e-05,2.97192]
[1780417134085,52.08,68015.44,0.0,-0.98232,1e-05,2.96591]
[1780417138113,52.0,68002.06,0.0,-0.98263,1e-05,2.92171]
[1780417138976,52.0,68002.06,0.0,-0.98263,1e-05,2.92171]
[1780417139224,52.0,68002.06,0.0,-0.98263,1e-05,2.92171]
[1780417139299,52.0,67994.85,0.0,-0.98272,1e-05,2.90841]
[1780417140127,52.0,67997.13,0.0,-0.98269,1e-05,2.91247]
[1780417140976,52.0,67997.13,0.0,-0.98269,1e-05,2.91247]
[1780417141133,52.0,68000.06,0.0,-0.98266,1e-05,2.91729]
[1780417144239,51.99,67981.64,0.0,-0.98289,1e-05,2.88371]
[1780417145241,51.99,67967.1,0.0,-0.98307,1e-05,2.85728]
[1780417146248,51.99,67956.25,0.0,-0.9832,1e-05,2.83795]
[1780417147255,51.98,67955.96,0.0,-0.98322,1e-05,2.83462]
[1780417148276,51.98,67971.31,0.0,-0.98304,1e-05,2.86124]
[1780417149276,51.98,67986.06,0.0,-0.98287,1e-05,2.88695]
[1780417150306,51.97,67988.31,0.0,-0.98284,1e-05,2.89056]
[1780417151302,51.97,67990.73,0.0,-0.98282,1e-05,2.89447]
[1780417152766,51.97,67989.42,0.0,-0.98283,1e-05,2.89176]
[1780417153323,51.97,67983.34,0.0,-0.98291,1e-05,2.88061]
[1780417154329,51.97,67986.36,0.0,-0.98288,1e-05,2.8856]
[1780417154974,51.97,67986.36,0.0,-0.98288,1e-05,2.8856]
[1780417155335,51.97,67978.49,0.0,-0.98297,1e-05,2.87132]
[1780417156342,51.96,67972.29,0.0,-0.98305,1e-05,2.86006]
[1780417157351,51.96,67965.1,0.0,-0.98314,1e-05,2.84711]
[1780417158358,51.96,67966.42,0.0,-0.98312,1e-05,2.84913]
[1780417159365,51.96,67968.84,0.0,-0.9831,1e-05,2.85308]
[1780417161383,51.96,67970.9,0.0,-0.98308,1e-05,2.85608]
[1780417162387,51.96,67975.84,0.0,-0.98302,1e-05,2.86446]
[1780417163396,51.96,67980.82,0.0,-0.98296,1e-05,2.87291]
[1780417165567,51.96,67980.61,0.0,-0.98297,1e-05,2.87219]
[1780417165608,51.95,67965.99,0.0,-0.98314,1e-05,2.84614]
[1780417166416,51.94,67951.29,0.0,-0.98334,1e-05,2.81758]
[1780417167423,51.94,67951.11,0.0,-0.98334,1e-05,2.81703]
[1780417169676,51.94,67953.38,0.0,-0.98332,1e-05,2.82074]
[1780417169446,51.94,67960.9,0.0,-0.98323,1e-05,2.83361]
[1780417170281,51.94,67960.9,0.0,-0.98323,1e-05,2.83361]
[1780417170452,51.94,67967.7,0.0,-0.98315,1e-05,2.84524]
[1780417171459,51.94,67977.77,0.0,-0.98304,1e-05,2.86112]
[1780417172467,51.94,67980.91,0.0,-0.98301,1e-05,2.86633]
[1780417173789,51.93,67981.92,0.0,-0.983,1e-05,2.86778]
[1780417174481,51.93,67982.43,0.0,-0.98299,1e-05,2.86835]
[1780417176495,51.93,67975.7,0.0,-0.98308,1e-05,2.85585]
[1780417178523,51.93,67974.1,0.0,-0.9831,1e-05,2.85243]
[1780417179247,51.93,67974.1,0.0,-0.9831,1e-05,2.85243]
[1780417179519,51.93,67982.45,0.0,-0.983,1e-05,2.86683]
[1780417180533,51.93,67985.65,0.0,-0.98297,1e-05,2.87215]
[1780417182547,51.92,67986.91,0.0,-0.98296,1e-05,2.8737]
[1780417183241,51.92,67986.91,0.0,-0.98296,1e-05,2.8737]
[1780417183554,51.92,67982.68,0.0,-0.98301,1e-05,2.8659]
[1780417184606,51.92,67982.68,0.0,-0.98301,1e-05,2.8659]
[1780417184703,51.92,67981.24,0.0,-0.98303,1e-05,2.86304]
[1780417187230,51.92,67979.54,0.0,-0.98305,1e-05,2.85942]
[1780417187584,51.92,67984.47,0.0,-0.983,1e-05,2.8678]
[1780417192619,51.91,67990.74,0.0,-0.98293,1e-05,2.87727]
[1780417194633,51.91,67991.7,0.0,-0.98293,1e-05,2.87829]
[1780417197654,51.9,67980.26,0.0,-0.98307,1e-05,2.85709]
[1780417198661,51.9,67976.37,0.0,-0.98312,1e-05,2.84995]
[1780417201239,51.9,67976.68,0.0,-0.98312,1e-05,2.84993]
[1780417202696,51.9,67991.27,0.0,-0.98295,1e-05,2.87507]
[1780417203703,51.9,67978.38,0.0,-0.9831,1e-05,2.85202]
[1780417204710,51.9,67972.58,0.0,-0.98317,1e-05,2.84156]
[1780417205731,51.89,67977.07,0.0,-0.98312,1e-05,2.84917]
[1780417206726,51.89,67983.4,0.0,-0.98305,1e-05,2.86002]
[1780417207733,51.89,67984.43,0.0,-0.98304,1e-05,2.86153]
[1780417209220,51.89,67985.19,0.0,-0.98303,1e-05,2.86257]
[1780417213775,51.89,67974.77,0.0,-0.98317,1e-05,2.84275]
[1780417214782,51.88,67953.92,0.0,-0.98341,1e-05,2.80608]
[1780417215075,51.88,67953.92,0.0,-0.98341,1e-05,2.80608]
[1780417215791,51.87,67937.34,0.0,-0.98363,1e-05,2.77482]
[1780417216810,51.87,67934.74,0.0,-0.98366,1e-05,2.77015]
[1780417218493,51.87,67934.74,0.0,-0.98366,1e-05,2.77015]
[1780417218528,51.87,67922.47,0.0,-0.9838,1e-05,2.74884]
[1780417218820,51.87,67913.73,0.0,-0.9839,1e-05,2.73393]
[1780417219826,51.87,67914.01,0.0,-0.9839,1e-05,2.73431]
[1780417220834,51.87,67912.53,0.0,-0.98392,1e-05,2.73171]
[1780417221842,51.87,67905.36,0.0,-0.984,1e-05,2.71946]
[1780417224181,51.87,67906.52,0.0,-0.98398,1e-05,2.72135]
[1780417224275,51.87,67929.01,0.0,-0.98373,1e-05,2.75959]
[1780417224869,51.87,67920.36,0.0,-0.98383,1e-05,2.74479]
[1780417225876,51.87,67918.23,0.0,-0.98385,1e-05,2.74103]
[1780417226883,51.87,67922.42,0.0,-0.98381,1e-05,2.74809]
[1780417228597,51.87,67922.42,0.0,-0.98381,1e-05,2.74809]
[1780417228599,51.87,67920.96,0.0,-0.98382,1e-05,2.74539]
[1780417228899,51.87,67899.92,0.0,-0.98406,1e-05,2.70965]
[1780417230724,51.87,67899.92,0.0,-0.98406,1e-05,2.70965]
[1780417230823,51.87,67897.59,0.0,-0.98409,1e-05,2.70557]
[1780417230913,51.87,67892.52,0.0,-0.98415,1e-05,2.69702]
[1780417232927,51.87,67889.03,0.0,-0.9842,1e-05,2.68963]
[1780417233934,51.87,67885.67,0.0,-0.98423,1e-05,2.68397]
[1780417234941,51.87,67881.86,0.0,-0.98428,1e-05,2.67758]
[1780417235948,51.87,67871.76,0.0,-0.98439,1e-05,2.6607]
[1780417236956,51.87,67867.17,0.0,-0.98444,1e-05,2.65307]
[1780417237963,51.87,67872.99,0.0,-0.98438,1e-05,2.66281]
[1780417238970,51.87,67878.56,0.0,-0.98431,1e-05,2.67217]
[1780417239977,51.87,67874.6,0.0,-0.98436,1e-05,2.66559]
[1780417241995,51.87,67870.74,0.0,-0.9844,1e-05,2.65921]
[1780417243397,51.87,67870.74,0.0,-0.9844,1e-05,2.65921]
[1780417243483,51.87,67866.14,0.0,-0.98445,1e-05,2.65159]
[1780417244018,51.87,67849.53,0.0,-0.98463,1e-05,2.62414]
[1780417245017,51.87,67841.21,0.0,-0.98472,1e-05,2.6105]
[1780417246316,51.87,67841.21,0.0,-0.98472,1e-05,2.6105]
[1780417246400,51.87,67841.62,0.0,-0.98472,1e-05,2.61141]
[1780417247039,51.87,67848.69,0.0,-0.98464,1e-05,2.62304]
[1780417248479,51.87,67848.69,0.0,-0.98464,1e-05,2.62304]
[1780417248577,51.87,67850.83,0.0,-0.98461,1e-05,2.62726]
[1780417249060,51.87,67841.58,0.0,-0.98471,1e-05,2.61219]
[1780417251074,51.88,67842.84,0.0,-0.9847,1e-05,2.61465]
[1780417252174,51.88,67839.34,0.0,-0.98473,1e-05,2.60909]
[1780417255158,51.88,67839.42,0.0,-0.98473,1e-05,2.60962]
[1780417255196,51.88,67836.53,0.0,-0.98476,1e-05,2.60508]
[1780417256204,51.88,67826.32,0.0,-0.98487,1e-05,2.58859]
[1780417257210,51.88,67824.71,0.0,-0.98489,1e-05,2.5862]
[1780417259413,51.88,67823.84,0.0,-0.98489,1e-05,2.58502]
[1780417259478,51.88,67824.13,0.0,-0.98489,1e-05,2.58573]
[1780417261246,51.88,67813.5,0.0,-0.985,1e-05,2.56878]
[1780417262252,51.88,67810.54,0.0,-0.98503,1e-05,2.56418]
[1780417263259,51.89,67817.97,0.0,-0.98495,1e-05,2.57644]
[1780417264266,51.89,67820.37,0.0,-0.98492,1e-05,2.58052]
[1780417265273,51.89,67811.24,0.0,-0.98502,1e-05,2.56587]
[1780417266280,51.89,67810.49,0.0,-0.98503,1e-05,2.56486]
[1780417267295,51.89,67812.44,0.0,-0.985,1e-05,2.56822]
[1780417269309,51.89,67818.18,0.0,-0.98494,1e-05,2.57793]
[1780417271323,51.89,67806.54,0.0,-0.98506,1e-05,2.55941]
[1780417272330,51.89,67798.99,0.0,-0.98514,1e-05,2.54743]
[1780417272956,51.89,67798.99,0.0,-0.98514,1e-05,2.54743]
[1780417273001,51.89,67798.99,0.0,-0.98514,1e-05,2.54743]
[1780417273341,51.89,67798.53,0.0,-0.98515,1e-05,2.54692]
[1780417275354,51.9,67792.91,0.0,-0.9852,1e-05,2.53835]
[1780417276361,51.9,67786.32,0.0,-0.98527,1e-05,2.52802]
[1780417277368,51.9,67785.91,0.0,-0.98527,1e-05,2.52763]
[1780417279383,51.9,67782.64,0.0,-0.9853,1e-05,2.52292]
[1780417280644,51.9,67782.64,0.0,-0.9853,1e-05,2.52292]
[1780417280748,51.9,67777.13,0.0,-0.98536,1e-05,2.5144]
[1780417281772,51.9,67777.13,0.0,-0.98536,1e-05,2.5144]
[1780417281797,51.9,67767.76,0.0,-0.98546,1e-05,2.49978]
[1780417282404,51.9,67765.02,0.0,-0.98548,1e-05,2.49574]
[1780417285426,51.91,67768.96,0.0,-0.98544,1e-05,2.50295]
[1780417287440,51.91,67773.39,0.0,-0.98538,1e-05,2.51061]
[1780417288470,51.91,67773.39,0.0,-0.98538,1e-05,2.51061]
[1780417288567,51.91,67777.4,0.0,-0.98534,1e-05,2.51729]
[1780417289454,51.91,67784.04,0.0,-0.98527,1e-05,2.52819]
[1780417290468,51.91,67795.03,0.0,-0.98515,1e-05,2.54583]
[1780417291475,51.91,67797.01,0.0,-0.98514,1e-05,2.5481]
[1780417292484,51.92,67793.6,0.0,-0.98517,1e-05,2.54284]
[1780417293489,51.92,67790.94,0.0,-0.9852,1e-05,2.5388]
[1780417294378,51.92,67790.94,0.0,-0.9852,1e-05,2.5388]
[1780417294496,51.92,67784.58,0.0,-0.98526,1e-05,2.52884]
[1780417295503,51.92,67780.27,0.0,-0.98531,1e-05,2.52221]
[1780417296502,51.92,67780.27,0.0,-0.98531,1e-05,2.52221]
[1780417296719,51.92,67780.27,0.0,-0.98531,1e-05,2.52221]
[1780417296746,51.92,67775.72,0.0,-0.98535,1e-05,2.51521]
[1780417297517,51.92,67773.48,0.0,-0.98537,1e-05,2.51193]
[1780417298527,51.92,67771.54,0.0,-0.98539,1e-05,2.50912]
[1780417299557,51.92,67760.42,0.0,-0.98551,1e-05,2.49177]
[1780417300550,51.93,67759.38,0.0,-0.98552,1e-05,2.49044]
[1780417301557,51.93,67766.3,0.0,-0.98544,1e-05,2.50174]
[1780417302564,51.93,67768.96,0.0,-0.98541,1e-05,2.50627]
[1780417307600,51.93,67769.22,0.0,-0.9854,1e-05,2.50815]
[1780417308607,51.94,67764.79,0.0,-0.98544,1e-05,2.5014]
[1780417309614,51.94,67759.24,0.0,-0.9855,1e-05,2.49291]
[1780417310621,51.94,67755.97,0.0,-0.98553,1e-05,2.48805]
[1780417311628,51.94,67753.5,0.0,-0.98555,1e-05,2.48448]
[1780417312635,51.94,67754.8,0.0,-0.98554,1e-05,2.48687]
[1780417313643,51.94,67756.68,0.0,-0.98552,1e-05,2.49017]
[1780417315659,51.94,67758.16,0.0,-0.9855,1e-05,2.49316]
[1780417318680,51.95,67745.45,0.0,-0.98562,1e-05,2.47406]
[1780417319687,51.95,67740.42,0.0,-0.98567,1e-05,2.46651]
[1780417320474,51.95,67740.42,0.0,-0.98567,1e-05,2.46651]
[1780417320694,51.95,67740.34,0.0,-0.98567,1e-05,2.46674]
[1780417321701,51.95,67732.45,0.0,-0.98575,1e-05,2.45475]
[1780417322709,51.96,67729.65,0.0,-0.98578,1e-05,2.45075]
[1780417327182,51.96,67729.62,0.0,-0.98577,1e-05,2.45226]
[1780417327745,51.96,67718.11,0.0,-0.98588,1e-05,2.43433]
[1780417329790,51.97,67710.86,0.0,-0.98595,1e-05,2.42389]
[1780417330790,51.97,67710.86,0.0,-0.98595,1e-05,2.42389]
[1780417330833,51.97,67715.86,0.0,-0.9859,1e-05,2.43164]
[1780417331782,51.97,67719.44,0.0,-0.98586,1e-05,2.43764]
[1780417332927,51.97,67722.79,0.0,-0.98583,1e-05,2.44327]
[1780417333934,51.97,67723.71,0.0,-0.98581,1e-05,2.44552]
[1780417334941,51.97,67720.57,0.0,-0.98584,1e-05,2.44103]
[1780417336954,51.98,67717.47,0.0,-0.98587,1e-05,2.43702]
[1780417338971,51.98,67707.77,0.0,-0.98596,1e-05,2.42281]
[1780417339978,51.98,67708.67,0.0,-0.98595,1e-05,2.42464]
[1780417342165,51.99,67709.67,0.0,-0.98593,1e-05,2.42705]
[1780417343000,51.99,67715.85,0.0,-0.98587,1e-05,2.43707]
[1780417344008,51.99,67714.28,0.0,-0.98588,1e-05,2.43504]
[1780417344229,51.99,67714.28,0.0,-0.98588,1e-05,2.43504]
[1780417347028,52.0,67709.52,0.0,-0.98592,1e-05,2.42891]
[1780417348035,52.0,67706.63,0.0,-0.98595,1e-05,2.42486]
[1780417348219,52.0,67706.63,0.0,-0.98595,1e-05,2.42486]
[1780417349045,52.0,67704.42,0.0,-0.98596,1e-05,2.42187]
[1780417350052,52.0,67700.79,0.0,-0.986,1e-05,2.41669]
[1780417351059,52.0,67702.71,0.0,-0.98598,1e-05,2.41873]
[1780417356094,52.01,67702.44,0.0,-0.98597,1e-05,2.4205]
[1780417357101,52.02,67700.34,0.0,-0.98599,1e-05,2.41769]
[1780417361129,52.02,67704.78,0.0,-0.98593,1e-05,2.4263]
[1780417362136,52.02,67706.92,0.0,-0.98591,1e-05,2.43004]
[1780417364152,52.03,67709.81,0.0,-0.98587,1e-05,2.43535]
[1780417365158,52.03,67705.74,0.0,-0.98591,1e-05,2.42945]
[1780417367172,52.03,67711.25,0.0,-0.98585,1e-05,2.43883]
[1780417369186,52.04,67714.73,0.0,-0.98581,1e-05,2.44504]
[1780417370193,52.04,67717.33,0.0,-0.98578,1e-05,2.44948]
[1780417372207,52.04,67723.88,0.0,-0.98571,1e-05,2.46048]
[1780417373218,52.04,67726.15,0.0,-0.98568,1e-05,2.4644]
[1780417374223,52.04,67726.15,0.0,-0.98568,1e-05,2.4644]
[1780417374225,52.05,67723.68,0.0,-0.98571,1e-05,2.46089]
[1780417377246,52.05,67725.74,0.0,-0.98568,1e-05,2.4652]
[1780417378253,52.05,67723.06,0.0,-0.9857,1e-05,2.46136]
[1780417379260,52.05,67719.38,0.0,-0.98574,1e-05,2.45597]
[1780417381274,52.06,67724.73,0.0,-0.98568,1e-05,2.46508]
[1780417383477,52.06,67725.17,0.0,-0.98567,1e-05,2.46613]
[1780417383569,52.06,67720.16,0.0,-0.98572,1e-05,2.45864]
[1780417384295,52.06,67716.84,0.0,-0.98575,1e-05,2.45382]
[1780417387316,52.07,67718.65,0.0,-0.98572,1e-05,2.45778]
[1780417391344,52.07,67716.43,0.0,-0.98574,1e-05,2.45579]
[1780417393358,52.08,67714.45,0.0,-0.98575,1e-05,2.45344]
[1780417394367,52.08,67717.87,0.0,-0.98572,1e-05,2.45916]
[1780417395473,52.08,67717.87,0.0,-0.98572,1e-05,2.45916]
[1780417395546,52.08,67723.11,0.0,-0.98566,1e-05,2.46772]
[1780417397385,52.08,67717.66,0.0,-0.98571,1e-05,2.45989]
[1780417398393,52.08,67716.1,0.0,-0.98572,1e-05,2.45782]
[1780417399471,52.08,67716.1,0.0,-0.98572,1e-05,2.45782]
[1780417400407,52.09,67718.32,0.0,-0.9857,1e-05,2.46203]
[1780417401474,52.09,67718.32,0.0,-0.9857,1e-05,2.46203]
[1780417404439,52.09,67714.4,0.0,-0.98573,1e-05,2.45733]
[1780417405129,52.09,67714.4,0.0,-0.98573,1e-05,2.45733]
[1780417405272,52.09,67714.4,0.0,-0.98573,1e-05,2.45733]
[1780417405446,52.09,67711.04,0.0,-0.98576,1e-05,2.45246]
[1780417406453,52.1,67708.87,0.0,-0.98578,1e-05,2.44946]
[1780417411488,52.1,67709.64,0.0,-0.98577,1e-05,2.45118]
[1780417413503,52.11,67713.49,0.0,-0.98572,1e-05,2.45794]
[1780417414510,52.11,67718.74,0.0,-0.98566,1e-05,2.46651]
[1780417415475,52.11,67718.74,0.0,-0.98566,1e-05,2.46651]
[1780417415517,52.11,67721.1,0.0,-0.98564,1e-05,2.47056]
[1780417416524,52.11,67718.21,0.0,-0.98567,1e-05,2.46638]
[1780417418538,52.11,67720.83,0.0,-0.98563,1e-05,2.47118]
[1780417420552,52.12,67718.22,0.0,-0.98566,1e-05,2.46778]
[1780417422566,52.12,67722.32,0.0,-0.98561,1e-05,2.4749]
[1780417424580,52.12,67717.66,0.0,-0.98565,1e-05,2.46826]
[1780417425587,52.13,67713.53,0.0,-0.98569,1e-05,2.46215]
[1780417427469,52.13,67713.59,0.0,-0.98569,1e-05,2.4626]
[1780417427601,52.13,67713.4,0.0,-0.98569,1e-05,2.46266]
[1780417429619,52.13,67710.09,0.0,-0.98572,1e-05,2.4582]
[1780417430624,52.13,67703.97,0.0,-0.98578,1e-05,2.44903]
[1780417431631,52.13,67702.67,0.0,-0.98579,1e-05,2.44738]
[1780417433645,52.14,67706.16,0.0,-0.98575,1e-05,2.45359]
[1780417434655,52.14,67708.72,0.0,-0.98572,1e-05,2.45795]
[1780417438680,52.15,67711.3,0.0,-0.98568,1e-05,2.46344]
[1780417439687,52.15,67708.49,0.0,-0.98571,1e-05,2.45941]
[1780417440694,52.15,67706.55,0.0,-0.98573,1e-05,2.45674]
[1780417443422,52.15,67707.61,0.0,-0.98571,1e-05,2.45913]
[1780417443715,52.15,67716.62,0.0,-0.98562,1e-05,2.47358]
[1780417444797,52.16,67718.15,0.0,-0.9856,1e-05,2.47632]
[1780417445269,52.16,67718.15,0.0,-0.9856,1e-05,2.47632]
[1780417445767,52.16,67711.25,0.0,-0.98567,1e-05,2.46585]
[1780417446774,52.16,67706.35,0.0,-0.98572,1e-05,2.45852]
[1780417447781,52.16,67705.44,0.0,-0.98572,1e-05,2.45745]
[1780417450803,52.16,67700.89,0.0,-0.98576,1e-05,2.45145]
[1780417451811,52.17,67698.94,0.0,-0.98578,1e-05,2.44878]
[1780417454833,52.17,67700.56,0.0,-0.98575,1e-05,2.45242]
[1780417455840,52.17,67703.92,0.0,-0.98572,1e-05,2.45803]
[1780417456849,52.17,67711.65,0.0,-0.98564,1e-05,2.47048]
[1780417458863,52.18,67713.51,0.0,-0.98561,1e-05,2.4741]
[1780417459870,52.18,67714.95,0.0,-0.98559,1e-05,2.47669]
[1780417460877,52.18,67720.18,0.0,-0.98554,1e-05,2.48524]
[1780417462891,52.18,67721.75,0.0,-0.98552,1e-05,2.48835]
[1780417463434,52.18,67721.75,0.0,-0.98552,1e-05,2.48835]
[1780417463898,52.18,67724.59,0.0,-0.98549,1e-05,2.49314]
[1780417464905,52.19,67726.07,0.0,-0.98547,1e-05,2.49578]
[1780417466360,52.19,67727.17,0.0,-0.98545,1e-05,2.49782]
[1780417466614,52.19,67727.17,0.0,-0.98545,1e-05,2.49782]
[1780417466921,52.19,67716.02,0.0,-0.98557,1e-05,2.48055]
[1780417467925,52.19,67707.88,0.0,-0.98565,1e-05,2.46808]
[1780417468933,52.19,67705.59,0.0,-0.98567,1e-05,2.46482]
[1780417469940,52.19,67706.9,0.0,-0.98566,1e-05,2.46721]
[1780417472961,52.2,67708.4,0.0,-0.98564,1e-05,2.46955]
[1780417473968,52.2,67710.51,0.0,-0.98562,1e-05,2.47286]
[1780417474975,52.2,67708.85,0.0,-0.98563,1e-05,2.47093]
[1780417475982,52.2,67707.24,0.0,-0.98564,1e-05,2.46874]
[1780417477996,52.2,67704.88,0.0,-0.98566,1e-05,2.46573]
[1780417480011,52.21,67703.08,0.0,-0.98568,1e-05,2.4636]
[1780417482024,52.21,67701.58,0.0,-0.98569,1e-05,2.46195]
[1780417484037,52.21,67703.1,0.0,-0.98567,1e-05,2.46502]
[1780417485045,52.22,67711.07,0.0,-0.98558,1e-05,2.47784]
[1780417486052,52.22,67716.64,0.0,-0.98552,1e-05,2.48691]
[1780417487059,52.22,67710.46,0.0,-0.98559,1e-05,2.47751]
[1780417488066,52.22,67707.66,0.0,-0.98561,1e-05,2.47345]
[1780417492094,52.23,67711.94,0.0,-0.98556,1e-05,2.48147]
[1780417495115,52.23,67716.2,0.0,-0.98551,1e-05,2.4891]
[1780417495269,52.23,67716.2,0.0,-0.98551,1e-05,2.4891]
[1780417496122,52.23,67720.75,0.0,-0.98546,1e-05,2.49657]
[1780417497129,52.23,67722.24,0.0,-0.98544,1e-05,2.49921]
[1780417501171,52.24,67731.12,0.0,-0.98534,1e-05,2.51438]
[1780417502173,52.24,67739.65,0.0,-0.98525,1e-05,2.52819]
[1780417503181,52.24,67748.34,0.0,-0.98516,1e-05,2.54229]
[1780417504187,52.24,67741.96,0.0,-0.98522,1e-05,2.53231]
[1780417505195,52.24,67735.26,0.0,-0.98529,1e-05,2.52186]
[1780417506201,52.24,67725.74,0.0,-0.98539,1e-05,2.50701]
[1780417507208,52.24,67721.92,0.0,-0.98543,1e-05,2.50124]
[1780417508215,52.24,67720.24,0.0,-0.98544,1e-05,2.49886]
[1780417509222,52.24,67714.55,0.0,-0.9855,1e-05,2.49018]
[1780417509468,52.24,67714.55,0.0,-0.9855,1e-05,2.49018]
[1780417510223,52.24,67714.55,0.0,-0.9855,1e-05,2.49018]
[1780417510231,52.25,67706.81,0.0,-0.98558,1e-05,2.47832]
[1780417511236,52.25,67708.16,0.0,-0.98556,1e-05,2.48075]
[1780417512243,52.25,67705.61,0.0,-0.98559,1e-05,2.47707]
[1780417516271,52.25,67698.99,0.0,-0.98565,1e-05,2.46799]
[1780417517278,52.26,67697.49,0.0,-0.98566,1e-05,2.46599]
[1780417518285,52.26,67695.24,0.0,-0.98568,1e-05,2.46282]
[1780417523320,52.26,67694.35,0.0,-0.98568,1e-05,2.46317]
[1780417526343,52.27,67692.86,0.0,-0.98569,1e-05,2.46189]
[1780417530371,52.28,67690.48,0.0,-0.9857,1e-05,2.45957]
[1780417532384,52.28,67687.38,0.0,-0.98574,1e-05,2.45407]
[1780417536413,52.28,67686.05,0.0,-0.98574,1e-05,2.45345]
[1780417540442,52.29,67683.93,0.0,-0.98575,1e-05,2.4516]
[1780417541449,52.29,67687.56,0.0,-0.98571,1e-05,2.4576]
[1780417542456,52.29,67690.55,0.0,-0.98568,1e-05,2.46262]
[1780417547491,52.3,67692.81,0.0,-0.98565,1e-05,2.46786]
[1780417552526,52.31,67689.57,0.0,-0.98567,1e-05,2.46447]
[1780417555997,52.31,67687.73,0.0,-0.98568,1e-05,2.46262]
[1780417560582,52.32,67684.26,0.0,-0.9857,1e-05,2.45893]
[1780417563603,52.33,67682.95,0.0,-0.98571,1e-05,2.45793]
[1780417568638,52.33,67682.74,0.0,-0.9857,1e-05,2.45935]
[1780417572665,52.34,67678.9,0.0,-0.98573,1e-05,2.45476]
[1780417576695,52.34,67677.04,0.0,-0.98574,1e-05,2.45328]
[1780417581730,52.35,67678.57,0.0,-0.98571,1e-05,2.45742]
[1780417582737,52.35,67676.47,0.0,-0.98573,1e-05,2.4545]
[1780417585757,52.36,67678.97,0.0,-0.9857,1e-05,2.45944]
[1780417586765,52.36,67680.35,0.0,-0.98568,1e-05,2.46193]
[1780417588779,52.36,67683.45,0.0,-0.98565,1e-05,2.46743]
[1780417590794,52.37,67684.7,0.0,-0.98563,1e-05,2.47004]
[1780417591949,52.37,67684.7,0.0,-0.98563,1e-05,2.47004]
[1780417592045,52.37,67691.36,0.0,-0.98557,1e-05,2.47938]
[1780417592808,52.37,67693.71,0.0,-0.98554,1e-05,2.48337]
[1780417596835,52.37,67691.32,0.0,-0.98556,1e-05,2.48084]
[1780417601871,52.38,67689.91,0.0,-0.98556,1e-05,2.48015]
[1780417602878,52.38,67691.23,0.0,-0.98554,1e-05,2.48253]
[1780417603885,52.38,67703.35,0.0,-0.98542,1e-05,2.50188]
[1780417604892,52.38,67708.13,0.0,-0.98536,1e-05,2.50969]
[1780417605898,52.39,67709.95,0.0,-0.98534,1e-05,2.51282]
[1780417606908,52.39,67703.16,0.0,-0.98541,1e-05,2.50235]
[1780417607914,52.39,67703.35,0.0,-0.98541,1e-05,2.50292]
[1780417608921,52.39,67705.92,0.0,-0.98538,1e-05,2.50724]
[1780417610935,52.39,67707.48,0.0,-0.98536,1e-05,2.51023]
[1780417611864,52.39,67707.48,0.0,-0.98536,1e-05,2.51023]
[1780417611943,52.39,67711.98,0.0,-0.98531,1e-05,2.51761]
[1780417613265,52.39,67711.98,0.0,-0.98531,1e-05,2.51761]
[1780417613360,52.39,67716.07,0.0,-0.98527,1e-05,2.52459]
[1780417613957,52.39,67711.91,0.0,-0.98531,1e-05,2.51799]
[1780417614965,52.4,67710.31,0.0,-0.98532,1e-05,2.51569]
[1780417616979,52.4,67710.11,0.0,-0.98532,1e-05,2.51586]
[1780417621007,52.4,67708.19,0.0,-0.98534,1e-05,2.51379]
[1780417624053,52.4,67700.55,0.0,-0.98541,1e-05,2.50247]
[1780417625046,52.41,67692.45,0.0,-0.98549,1e-05,2.48998]
[1780417626052,52.41,67693.29,0.0,-0.98548,1e-05,2.49156]
[1780417627059,52.41,67692.84,0.0,-0.98549,1e-05,2.49115]
[1780417632098,52.41,67691.66,0.0,-0.98549,1e-05,2.49072]
[1780417637133,52.42,67693.08,0.0,-0.98546,1e-05,2.49438]
[1780417639147,52.42,67694.54,0.0,-0.98545,1e-05,2.49724]
[1780417643175,52.43,67692.22,0.0,-0.98546,1e-05,2.49496]
[1780417644182,52.43,67690.44,0.0,-0.98548,1e-05,2.49245]
[1780417646196,52.43,67691.85,0.0,-0.98546,1e-05,2.49523]
[1780417647203,52.43,67693.78,0.0,-0.98544,1e-05,2.49854]
[1780417649217,52.44,67695.52,0.0,-0.98542,1e-05,2.50182]
[1780417652240,52.44,67702.51,0.0,-0.98534,1e-05,2.51225]
[1780417653246,52.44,67711.22,0.0,-0.98525,1e-05,2.52629]
[1780417654253,52.44,67702.36,0.0,-0.98534,1e-05,2.51226]
[1780417655260,52.44,67696.95,0.0,-0.9854,1e-05,2.5042]
[1780417657274,52.44,67694.01,0.0,-0.98542,1e-05,2.50009]
[1780417660295,52.45,67692.16,0.0,-0.98544,1e-05,2.49798]
[1780417663316,52.45,67693.65,0.0,-0.98542,1e-05,2.50113]
[1780417664323,52.45,67694.93,0.0,-0.9854,1e-05,2.50341]
[1780417665330,52.45,67698.67,0.0,-0.98536,1e-05,2.50956]
[1780417666337,52.45,67703.02,0.0,-0.98531,1e-05,2.51668]
[1780417667344,52.46,67707.3,0.0,-0.98527,1e-05,2.5237]
[1780417668351,52.46,67708.67,0.0,-0.98525,1e-05,2.5261]
[1780417670365,52.46,67712.13,0.0,-0.98521,1e-05,2.53203]
[1780417671387,52.46,67716.47,0.0,-0.98517,1e-05,2.53914]
[1780417672043,52.46,67716.47,0.0,-0.98517,1e-05,2.53914]
[1780417672384,52.46,67730.65,0.0,-0.98501,1e-05,2.562]
[1780417673392,52.46,67737.26,0.0,-0.98494,1e-05,2.57277]
[1780417674397,52.46,67737.86,0.0,-0.98493,1e-05,2.57388]
[1780417678426,52.46,67740.18,0.0,-0.98491,1e-05,2.57817]
[1780417679971,52.46,67741.53,0.0,-0.98489,1e-05,2.58048]
[1780417680440,52.47,67742.85,0.0,-0.98488,1e-05,2.58274]
[1780417680915,52.47,67742.85,0.0,-0.98488,1e-05,2.58274]
[1780417682241,52.47,67746.54,0.0,-0.98483,1e-05,2.58893]
[1780417682454,52.47,67749.45,0.0,-0.9848,1e-05,2.59364]
[1780417684976,52.47,67749.01,0.0,-0.98481,1e-05,2.59303]
[1780417685064,52.47,67755.03,0.0,-0.98474,1e-05,2.60289]
[1780417685499,52.47,67767.96,0.0,-0.9846,1e-05,2.62395]
[1780417686483,52.47,67765.36,0.0,-0.98463,1e-05,2.61984]
[1780417687490,52.47,67759.27,0.0,-0.98469,1e-05,2.60999]
[1780417689381,52.47,67759.27,0.0,-0.98469,1e-05,2.60999]
[1780417689397,52.47,67767.95,0.0,-0.9846,1e-05,2.62426]
[1780417689504,52.47,67765.12,0.0,-0.98463,1e-05,2.61964]
[1780417690511,52.47,67761.56,0.0,-0.98467,1e-05,2.6139]
[1780417693532,52.47,67754.81,0.0,-0.98474,1e-05,2.60314]
[1780417694539,52.47,67749.8,0.0,-0.98479,1e-05,2.59511]
[1780417695546,52.47,67748.44,0.0,-0.98481,1e-05,2.59302]
[1780417697560,52.47,67751.07,0.0,-0.98478,1e-05,2.59749]
[1780417698567,52.47,67753.73,0.0,-0.98475,1e-05,2.6019]
[1780417699574,52.47,67759.07,0.0,-0.98469,1e-05,2.61066]
[1780417700581,52.47,67761.07,0.0,-0.98467,1e-05,2.614]
[1780417703602,52.47,67757.75,0.0,-0.9847,1e-05,2.6088]
[1780417704609,52.47,67754.39,0.0,-0.98474,1e-05,2.60342]
[1780417709645,52.48,67755.21,0.0,-0.98473,1e-05,2.60519]
[1780417710718,52.48,67755.21,0.0,-0.98473,1e-05,2.60519]
[1780417710813,52.48,67746.32,0.0,-0.98482,1e-05,2.59086]
[1780417711661,52.48,67742.9,0.0,-0.98487,1e-05,2.58402]
[1780417716696,52.48,67741.8,0.0,-0.98487,1e-05,2.58285]
[1780417717586,52.48,67741.8,0.0,-0.98487,1e-05,2.58285]
[1780417717703,52.48,67743.95,0.0,-0.98485,1e-05,2.58644]
[1780417718710,52.48,67749.84,0.0,-0.98478,1e-05,2.59608]
[1780417720723,52.48,67751.99,0.0,-0.98476,1e-05,2.59976]
[1780417723044,52.48,67751.96,0.0,-0.98476,1e-05,2.5998]
[1780417723120,52.48,67746.58,0.0,-0.98482,1e-05,2.59119]
[1780417723745,52.48,67738.32,0.0,-0.98491,1e-05,2.57796]
[1780417724752,52.48,67736.55,0.0,-0.98492,1e-05,2.57524]
[1780417726767,52.48,67724.66,0.0,-0.98505,1e-05,2.55644]
[1780417727774,52.48,67726.11,0.0,-0.98503,1e-05,2.55893]
[1780417728796,52.49,67720.7,0.0,-0.98509,1e-05,2.55044]
[1780417730799,52.49,67719.42,0.0,-0.9851,1e-05,2.54875]
[1780417733773,52.49,67719.81,0.0,-0.98509,1e-05,2.54973]
[1780417733971,52.49,67719.81,0.0,-0.98509,1e-05,2.54973]
[1780417733988,52.49,67714.09,0.0,-0.98515,1e-05,2.54079]
[1780417734828,52.49,67712.29,0.0,-0.98517,1e-05,2.53812]
[1780417736842,52.49,67710.09,0.0,-0.98519,1e-05,2.53502]
[1780417740874,52.49,67712.26,0.0,-0.98516,1e-05,2.53929]
[1780417741881,52.5,67710.23,0.0,-0.98518,1e-05,2.53625]
[1780417742888,52.5,67713.74,0.0,-0.98514,1e-05,2.54204]
[1780417743896,52.5,67716.46,0.0,-0.98511,1e-05,2.54657]
[1780417744903,52.5,67714.54,0.0,-0.98513,1e-05,2.54369]
[1780417749938,52.5,67713.62,0.0,-0.98514,1e-05,2.54317]
[1780417754973,52.51,67714.38,0.0,-0.98512,1e-05,2.54532]
[1780417756991,52.51,67709.62,0.0,-0.98517,1e-05,2.5381]
[1780417757998,52.51,67703.02,0.0,-0.98524,1e-05,2.52782]
[1780417759005,52.51,67703.34,0.0,-0.98523,1e-05,2.52855]
[1780417762026,52.51,67700.95,0.0,-0.98525,1e-05,2.5254]
[1780417763033,52.51,67702.71,0.0,-0.98523,1e-05,2.52841]
[1780417768068,52.52,67709.25,0.0,-0.98516,1e-05,2.53986]
[1780417769075,52.52,67716.72,0.0,-0.98508,1e-05,2.55196]
[1780417770082,52.52,67720.98,0.0,-0.98503,1e-05,2.55895]
[1780417771089,52.52,67725.62,0.0,-0.98499,1e-05,2.56512]
[1780417773469,52.52,67726.04,0.0,-0.98498,1e-05,2.56594]
[1780417774110,52.52,67725.37,0.0,-0.98499,1e-05,2.56516]
[1780417778138,52.52,67726.75,0.0,-0.98497,1e-05,2.56797]
[1780417780152,52.53,67722.94,0.0,-0.98501,1e-05,2.56214]
[1780417783173,52.53,67724.63,0.0,-0.98499,1e-05,2.5653]
[1780417785188,52.53,67730.45,0.0,-0.98492,1e-05,2.57494]
[1780417786193,52.53,67740.38,0.0,-0.98481,1e-05,2.59108]
[1780417787201,52.53,67752.05,0.0,-0.98469,1e-05,2.61012]
[1780417788208,52.53,67753.4,0.0,-0.98467,1e-05,2.61242]
[1780417789215,52.53,67754.47,0.0,-0.98466,1e-05,2.61422]
[1780417790223,52.53,67754.47,0.0,-0.98466,1e-05,2.61422]
[1780417791061,52.53,67754.68,0.0,-0.98466,1e-05,2.61463]
[1780417791232,52.53,67758.58,0.0,-0.98461,1e-05,2.62104]
[1780417792239,52.53,67762.52,0.0,-0.98457,1e-05,2.62753]
[1780417793246,52.53,67764.08,0.0,-0.98455,1e-05,2.63013]
[1780417795260,52.53,67760.48,0.0,-0.98459,1e-05,2.62432]
[1780417796267,52.53,67758.1,0.0,-0.98462,1e-05,2.62047]
[1780417797274,52.53,67754.42,0.0,-0.98466,1e-05,2.61452]
[1780417798281,52.53,67752.9,0.0,-0.98467,1e-05,2.6121]
[1780417799288,52.53,67755.78,0.0,-0.98464,1e-05,2.61685]
[1780417800297,52.53,67752.84,0.0,-0.98467,1e-05,2.61213]
[1780417801472,52.53,67752.84,0.0,-0.98467,1e-05,2.61213]
[1780417802408,52.53,67751.94,0.0,-0.98468,1e-05,2.61079]
[1780417802416,52.53,67746.99,0.0,-0.98474,1e-05,2.60276]
[1780417803318,52.53,67737.8,0.0,-0.98484,1e-05,2.58796]
[1780417804325,52.53,67734.93,0.0,-0.98487,1e-05,2.58342]
[1780417805332,52.53,67731.03,0.0,-0.98491,1e-05,2.57724]
[1780417807346,52.54,67729.11,0.0,-0.98493,1e-05,2.5744]
[1780417808353,52.54,67727.35,0.0,-0.98494,1e-05,2.5717]
[1780417810367,52.54,67738.0,0.0,-0.98483,1e-05,2.58912]
[1780417811375,52.54,67744.19,0.0,-0.98476,1e-05,2.59927]
[1780417812381,52.54,67737.27,0.0,-0.98483,1e-05,2.58818]
[1780417813474,52.54,67737.27,0.0,-0.98483,1e-05,2.58818]
[1780417813562,52.54,67735.33,0.0,-0.98485,1e-05,2.58525]
[1780417813716,52.54,67735.33,0.0,-0.98485,1e-05,2.58525]
[1780417814395,52.54,67736.82,0.0,-0.98484,1e-05,2.58765]
[1780417815402,52.54,67744.25,0.0,-0.98476,1e-05,2.59989]
[1780417816409,52.54,67750.92,0.0,-0.98468,1e-05,2.6108]
[1780417816724,52.54,67750.92,0.0,-0.98468,1e-05,2.6108]
[1780417816981,52.54,67750.92,0.0,-0.98468,1e-05,2.6108]
[1780417817469,52.54,67750.92,0.0,-0.98468,1e-05,2.6108]
[1780417817570,52.54,67752.7,0.0,-0.98466,1e-05,2.61376]
[1780417819470,52.54,67752.98,0.0,-0.98466,1e-05,2.61421]
[1780417819569,52.54,67757.92,0.0,-0.98461,1e-05,2.62238]
[1780417820445,52.54,67754.95,0.0,-0.98464,1e-05,2.61759]
[1780417821452,52.54,67750.5,0.0,-0.98469,1e-05,2.61041]
[1780417821685,52.54,67750.5,0.0,-0.98469,1e-05,2.61041]
[1780417821725,52.54,67750.5,0.0,-0.98469,1e-05,2.61041]
[1780417822459,52.54,67746.96,0.0,-0.98472,1e-05,2.60473]
[1780417823275,52.54,67746.96,0.0,-0.98472,1e-05,2.60473]
[1780417823471,52.54,67746.96,0.0,-0.98472,1e-05,2.60473]
[1780417824598,52.54,67744.01,0.0,-0.98475,1e-05,2.60011]
[1780417824718,52.54,67744.01,0.0,-0.98475,1e-05,2.60011]
[1780417825480,52.54,67748.32,0.0,-0.98471,1e-05,2.60719]
[1780417826487,52.54,67752.66,0.0,-0.98466,1e-05,2.61431]
[1780417826882,52.54,67752.66,0.0,-0.98466,1e-05,2.61431]
[1780417826969,52.54,67752.66,0.0,-0.98466,1e-05,2.61431]
[1780417827494,52.54,67749.05,0.0,-0.9847,1e-05,2.60851]
[1780417828551,52.54,67749.05,0.0,-0.9847,1e-05,2.60851]
[1780417828570,52.54,67742.89,0.0,-0.98476,1e-05,2.5986]
[1780417828719,52.54,67742.89,0.0,-0.98476,1e-05,2.5986]
[1780417829310,52.54,67742.89,0.0,-0.98476,1e-05,2.5986]
[1780417829468,52.54,67742.89,0.0,-0.98476,1e-05,2.5986]
[1780417829508,52.54,67742.08,0.0,-0.98477,1e-05,2.59737]
[1780417834543,52.55,67739.33,0.0,-0.98481,1e-05,2.59195]
[1780417835409,52.55,67739.33,0.0,-0.98481,1e-05,2.59195]
[1780417835471,52.55,67739.33,0.0,-0.98481,1e-05,2.59195]
[1780417836557,52.55,67731.09,0.0,-0.98489,1e-05,2.57877]
[1780417837564,52.55,67728.16,0.0,-0.98492,1e-05,2.57428]
[1780417838940,52.55,67725.6,0.0,-0.98495,1e-05,2.5703]
[1780417838974,52.55,67725.6,0.0,-0.98495,1e-05,2.5703]
[1780417841593,52.55,67728.64,0.0,-0.98492,1e-05,2.5756]
[1780417842171,52.55,67728.64,0.0,-0.98492,1e-05,2.5756]
[1780417842218,52.55,67728.64,0.0,-0.98492,1e-05,2.5756]
[1780417843335,52.55,67729.61,0.0,-0.9849,1e-05,2.57729]
[1780417843468,52.55,67729.61,0.0,-0.9849,1e-05,2.57729]
[1780417843606,52.55,67729.34,0.0,-0.98491,1e-05,2.57698]
[1780417845620,52.55,67739.85,0.0,-0.98479,1e-05,2.59419]
[1780417846633,52.55,67738.15,0.0,-0.98481,1e-05,2.59154]
[1780417847273,52.55,67738.15,0.0,-0.98481,1e-05,2.59154]
[1780417847468,52.55,67738.15,0.0,-0.98481,1e-05,2.59154]
[1780417849630,52.55,67736.37,0.0,-0.98483,1e-05,2.58876]
[1780417848648,52.55,67733.06,0.0,-0.98486,1e-05,2.58353]
[1780417849719,52.55,67733.06,0.0,-0.98486,1e-05,2.58353]
[1780417851715,52.55,67734.36,0.0,-0.98485,1e-05,2.58586]
[1780417851969,52.55,67734.36,0.0,-0.98485,1e-05,2.58586]
[1780417852612,52.55,67734.36,0.0,-0.98485,1e-05,2.58586]
[1780417852620,52.56,67736.14,0.0,-0.98483,1e-05,2.58895]
[1780417852719,52.56,67736.14,0.0,-0.98483,1e-05,2.58895]
[1780417856857,52.56,67736.99,0.0,-0.98482,1e-05,2.59064]
[1780417856974,52.56,67736.99,0.0,-0.98482,1e-05,2.59064]
[1780417857740,52.56,67737.97,0.0,-0.9848,1e-05,2.59233]
[1780417857968,52.56,67737.97,0.0,-0.9848,1e-05,2.59233]
[1780417857974,52.56,67738.3,0.0,-0.9848,1e-05,2.59296]
[1780417861741,52.56,67731.57,0.0,-0.98487,1e-05,2.58248]
[1780417862685,52.56,67731.57,0.0,-0.98487,1e-05,2.58248]
[1780417862718,52.56,67731.57,0.0,-0.98487,1e-05,2.58248]
[1780417862747,52.56,67727.71,0.0,-0.98491,1e-05,2.57638]
[1780417867782,52.56,67728.59,0.0,-0.9849,1e-05,2.57842]
[1780417868834,52.56,67728.59,0.0,-0.9849,1e-05,2.57842]
[1780417868970,52.56,67728.59,0.0,-0.9849,1e-05,2.57842]
[1780417868980,52.56,67736.94,0.0,-0.98481,1e-05,2.592]
[1780417869796,52.56,67741.43,0.0,-0.98476,1e-05,2.59936]
[1780417870806,52.56,67737.15,0.0,-0.9848,1e-05,2.59253]
[1780417871690,52.56,67737.15,0.0,-0.9848,1e-05,2.59253]
[1780417871730,52.56,67737.15,0.0,-0.9848,1e-05,2.59253]
[1780417871813,52.56,67733.96,0.0,-0.98484,1e-05,2.58748]
[1780417873485,52.56,67733.96,0.0,-0.98484,1e-05,2.58748]
[1780417873581,52.56,67729.19,0.0,-0.98489,1e-05,2.58002]
[1780417873718,52.56,67729.19,0.0,-0.98489,1e-05,2.58002]
[1780417874503,52.56,67729.19,0.0,-0.98489,1e-05,2.58002]
[1780417874559,52.57,67727.84,0.0,-0.9849,1e-05,2.57797]
[1780417874718,52.57,67727.84,0.0,-0.9849,1e-05,2.57797]
[1780417875841,52.57,67723.28,0.0,-0.98495,1e-05,2.57077]
[1780417877701,52.57,67722.69,0.0,-0.98495,1e-05,2.56996]
[1780417877722,52.57,67722.69,0.0,-0.98495,1e-05,2.56996]
[1780417878861,52.57,67726.67,0.0,-0.98491,1e-05,2.57663]
[1780417879869,52.57,67730.84,0.0,-0.98486,1e-05,2.58346]
[1780417881542,52.57,67730.84,0.0,-0.98486,1e-05,2.58346]
[1780417881569,52.57,67732.84,0.0,-0.98484,1e-05,2.58691]
[1780417881726,52.57,67732.84,0.0,-0.98484,1e-05,2.58691]
[1780417881883,52.57,67735.88,0.0,-0.98481,1e-05,2.59182]
[1780417882732,52.57,67735.88,0.0,-0.98481,1e-05,2.59182]
[1780417882968,52.57,67735.88,0.0,-0.98481,1e-05,2.59182]
[1780417883069,52.57,67736.28,0.0,-0.9848,1e-05,2.59256]
[1780417883897,52.57,67739.36,0.0,-0.98477,1e-05,2.59764]
[1780417885733,52.57,67740.5,0.0,-0.98476,1e-05,2.59958]
[1780417885969,52.57,67740.5,0.0,-0.98476,1e-05,2.59958]
[1780417886928,52.57,67735.01,0.0,-0.98481,1e-05,2.59088]
[1780417887925,52.57,67726.84,0.0,-0.9849,1e-05,2.57782]
[1780417889149,52.57,67726.84,0.0,-0.9849,1e-05,2.57782]
[1780417889220,52.57,67726.84,0.0,-0.9849,1e-05,2.57782]
[1780417889322,52.57,67727.31,0.0,-0.98489,1e-05,2.5787]
[1780417890946,52.57,67712.06,0.0,-0.98505,1e-05,2.55452]
[1780417891953,52.57,67703.45,0.0,-0.98515,1e-05,2.53955]
[1780417892960,52.57,67703.94,0.0,-0.98515,1e-05,2.54052]
[1780417895981,52.58,67700.24,0.0,-0.98518,1e-05,2.53522]
[1780417897893,52.58,67702.44,0.0,-0.98516,1e-05,2.53891]
[1780417897978,52.58,67702.44,0.0,-0.98516,1e-05,2.53891]
[1780417900011,52.58,67699.25,0.0,-0.98519,1e-05,2.53443]
[1780417901029,52.58,67699.25,0.0,-0.98519,1e-05,2.53443]
[1780417901217,52.58,67699.25,0.0,-0.98519,1e-05,2.53443]
[1780417901319,52.58,67699.58,0.0,-0.98518,1e-05,2.53516]
[1780417905268,52.58,67699.16,0.0,-0.98518,1e-05,2.53509]
[1780417905469,52.58,67699.16,0.0,-0.98518,1e-05,2.53509]
[1780417910476,52.59,67704.4,0.0,-0.98512,1e-05,2.54438]
[1780417910648,52.59,67704.4,0.0,-0.98512,1e-05,2.54438]
[1780417910717,52.59,67702.69,0.0,-0.98514,1e-05,2.54203]
[1780417911087,52.59,67701.8,0.0,-0.98515,1e-05,2.54061]
[1780417914109,52.59,67706.5,0.0,-0.98509,1e-05,2.54867]
[1780417914881,52.59,67706.5,0.0,-0.98509,1e-05,2.54867]
[1780417914992,52.59,67706.5,0.0,-0.98509,1e-05,2.54867]
[1780417915119,52.59,67713.82,0.0,-0.98501,1e-05,2.56053]
[1780417916125,52.59,67718.87,0.0,-0.98496,1e-05,2.56878]
[1780417917460,52.59,67718.87,0.0,-0.98496,1e-05,2.56878]
[1780417917471,52.59,67718.87,0.0,-0.98496,1e-05,2.56878]
[1780417917503,52.59,67721.29,0.0,-0.98493,1e-05,2.57294]
[1780417918940,52.59,67719.94,0.0,-0.98494,1e-05,2.57077]
[1780417918973,52.59,67719.94,0.0,-0.98494,1e-05,2.57077]
[1780417919146,52.6,67720.14,0.0,-0.98494,1e-05,2.57123]
[1780417921160,52.6,67723.38,0.0,-0.9849,1e-05,2.57671]
[1780417921912,52.6,67723.38,0.0,-0.9849,1e-05,2.57671]
[1780417921972,52.6,67723.38,0.0,-0.9849,1e-05,2.57671]
[1780417927202,52.6,67724.53,0.0,-0.98489,1e-05,2.57931]
[1780417929352,52.6,67725.54,0.0,-0.98488,1e-05,2.58106]
[1780417929470,52.6,67725.54,0.0,-0.98488,1e-05,2.58106]
[1780417930009,52.6,67725.47,0.0,-0.98487,1e-05,2.58119]
[1780417930218,52.6,67725.47,0.0,-0.98487,1e-05,2.58119]
[1780417930223,52.6,67725.51,0.0,-0.98487,1e-05,2.58125]
[1780417935259,52.6,67724.61,0.0,-0.98488,1e-05,2.58041]
[1780417935733,52.6,67724.61,0.0,-0.98488,1e-05,2.58041]
[1780417935969,52.6,67724.61,0.0,-0.98488,1e-05,2.58041]
[1780417939398,52.61,67721.53,0.0,-0.98491,1e-05,2.57583]
[1780417939473,52.61,67721.53,0.0,-0.98491,1e-05,2.57583]
[1780417939490,52.61,67713.99,0.0,-0.98499,1e-05,2.56386]
[1780417940471,52.61,67713.99,0.0,-0.98499,1e-05,2.56386]
[1780417940719,52.61,67713.99,0.0,-0.98499,1e-05,2.56386]
[1780417940491,52.61,67710.62,0.0,-0.98502,1e-05,2.55862]
[1780417943315,52.61,67705.51,0.0,-0.98508,1e-05,2.55094]
[1780417944504,52.61,67705.51,0.0,-0.98508,1e-05,2.55094]
[1780417944718,52.61,67705.51,0.0,-0.98508,1e-05,2.55094]
[1780417949890,52.61,67703.99,0.0,-0.98508,1e-05,2.54959]
[1780417949971,52.61,67703.99,0.0,-0.98508,1e-05,2.54959]
[1780417950397,52.61,67703.99,0.0,-0.98508,1e-05,2.54959]
[1780417950472,52.61,67703.99,0.0,-0.98508,1e-05,2.54959]
[1780417950573,52.61,67703.01,0.0,-0.98509,1e-05,2.54838]
[1780417955596,52.62,67701.95,0.0,-0.98511,1e-05,2.54581]
[1780417955721,52.62,67701.95,0.0,-0.98511,1e-05,2.54581]
[1780417961446,52.62,67699.52,0.0,-0.98513,1e-05,2.5432]
[1780417963243,52.62,67699.92,0.0,-0.98512,1e-05,2.54401]
[1780417963469,52.62,67699.92,0.0,-0.98512,1e-05,2.54401]
[1780417964465,52.62,67699.46,0.0,-0.98512,1e-05,2.54365]
[1780417964720,52.62,67699.46,0.0,-0.98512,1e-05,2.54365]
[1780417964566,52.63,67698.92,0.0,-0.98513,1e-05,2.54297]
[1780417970509,52.63,67698.81,0.0,-0.98512,1e-05,2.54372]
[1780417972493,52.63,67698.42,0.0,-0.98512,1e-05,2.54328]
[1780417972719,52.63,67698.42,0.0,-0.98512,1e-05,2.54328]
[1780417978565,52.64,67697.34,0.0,-0.98513,1e-05,2.54304]
[1780417978949,52.64,67697.34,0.0,-0.98513,1e-05,2.54304]
[1780417978971,52.64,67697.34,0.0,-0.98513,1e-05,2.54304]
[1780417980516,52.64,67696.98,0.0,-0.98513,1e-05,2.54265]
[1780417980717,52.64,67696.98,0.0,-0.98513,1e-05,2.54265]
[1780417980579,52.64,67695.85,0.0,-0.98514,1e-05,2.54104]
[1780417983481,52.64,67696.85,0.0,-0.98513,1e-05,2.54301]
[1780417983720,52.64,67696.85,0.0,-0.98513,1e-05,2.54301]
[1780417989645,52.65,67696.64,0.0,-0.98512,1e-05,2.54394]
[1780417990972,52.65,67696.64,0.0,-0.98512,1e-05,2.54394]
[1780417991218,52.65,67696.64,0.0,-0.98512,1e-05,2.54394]
[1780417991863,52.65,67696.85,0.0,-0.98511,1e-05,2.54464]
[1780417991973,52.65,67696.85,0.0,-0.98511,1e-05,2.54464]
[1780417992667,52.65,67702.58,0.0,-0.98505,1e-05,2.55394]
[1780417993674,52.65,67708.59,0.0,-0.98499,1e-05,2.56371]
[1780417995015,52.65,67709.76,0.0,-0.98497,1e-05,2.56573]
[1780417995218,52.65,67709.76,0.0,-0.98497,1e-05,2.56573]
[1780417995690,52.65,67703.32,0.0,-0.98504,1e-05,2.55558]
[1780417996697,52.65,67702.47,0.0,-0.98505,1e-05,2.55438]
[1780417997704,52.65,67707.37,0.0,-0.985,1e-05,2.56237]
[1780417999142,52.65,67708.03,0.0,-0.98499,1e-05,2.56358]
[1780417999216,52.65,67708.03,0.0,-0.98499,1e-05,2.56358]
[1780417999296,52.65,67708.03,0.0,-0.98499,1e-05,2.56358]
[1780417999466,52.65,67708.03,0.0,-0.98499,1e-05,2.56358]
[1780417999717,52.65,67707.08,0.0,-0.985,1e-05,2.56221]
[1780418004400,52.65,67708.06,0.0,-0.98498,1e-05,2.56438]
[1780418004468,52.65,67708.06,0.0,-0.98498,1e-05,2.56438]
[1780418008378,52.66,67708.25,0.0,-0.98498,1e-05,2.56524]
[1780418008468,52.66,67708.25,0.0,-0.98498,1e-05,2.56524]
[1780418008781,52.66,67700.73,0.0,-0.98506,1e-05,2.55338]
[1780418009795,52.66,67700.73,0.0,-0.98506,1e-05,2.55338]
[1780418009788,52.66,67699.4,0.0,-0.98507,1e-05,2.55142]
[1780418009970,52.66,67699.4,0.0,-0.98507,1e-05,2.55142]
[1780418010795,52.66,67700.18,0.0,-0.98506,1e-05,2.55284]
[1780418014597,52.66,67700.67,0.0,-0.98506,1e-05,2.55253]
[1780418014719,52.66,67700.67,0.0,-0.98506,1e-05,2.55253]
[1780418014823,52.66,67708.43,0.0,-0.98498,1e-05,2.56525]
[1780418019858,52.66,67708.85,0.0,-0.98497,1e-05,2.56662]
[1780418021337,52.66,67708.85,0.0,-0.98497,1e-05,2.56662]
[1780418021469,52.66,67708.85,0.0,-0.98497,1e-05,2.56662]
[1780418021568,52.67,67709.03,0.0,-0.98496,1e-05,2.56705]
[1780418023616,52.67,67708.78,0.0,-0.98497,1e-05,2.56679]
[1780418023717,52.67,67708.78,0.0,-0.98497,1e-05,2.56679]
[1780418026812,52.67,67709.5,0.0,-0.98495,1e-05,2.56835]
[1780418026968,52.67,67712.05,0.0,-0.98493,1e-05,2.57257]
[1780418027164,52.67,67712.05,0.0,-0.98493,1e-05,2.57257]
[1780418027219,52.67,67712.05,0.0,-0.98493,1e-05,2.57257]
[1780418027319,52.67,67712.04,0.0,-0.98493,1e-05,2.57269]
[1780418030239,52.67,67711.6,0.0,-0.98493,1e-05,2.57223]
[1780418030467,52.67,67711.6,0.0,-0.98493,1e-05,2.57223]
[1780418030569,52.67,67713.08,0.0,-0.98491,1e-05,2.57473]
[1780418031247,52.67,67713.08,0.0,-0.98491,1e-05,2.57473]
[1780418031468,52.67,67713.08,0.0,-0.98491,1e-05,2.57473]
[1780418031527,52.67,67708.38,0.0,-0.98496,1e-05,2.56732]
[1780418034549,52.67,67708.55,0.0,-0.98496,1e-05,2.56786]
[1780418034720,52.67,67708.55,0.0,-0.98496,1e-05,2.56786]
[1780418034754,52.67,67707.37,0.0,-0.98497,1e-05,2.56625]
[1780418035908,52.67,67706.72,0.0,-0.98498,1e-05,2.56521]
[1780418035970,52.67,67706.72,0.0,-0.98498,1e-05,2.56521]
[1780418036038,52.67,67701.43,0.0,-0.98503,1e-05,2.55689]
[1780418038607,52.67,67699.35,0.0,-0.98505,1e-05,2.55373]
[1780418038717,52.67,67699.35,0.0,-0.98505,1e-05,2.55373]
[1780418038751,52.68,67695.05,0.0,-0.9851,1e-05,2.54721]
[1780418040361,52.68,67695.5,0.0,-0.98509,1e-05,2.54792]
[1780418040467,52.68,67695.5,0.0,-0.98509,1e-05,2.54792]
[1780418043019,52.68,67689.9,0.0,-0.98515,1e-05,2.53971]
[1780418046449,52.68,67689.55,0.0,-0.98515,1e-05,2.53951]
[1780418046466,52.68,67689.55,0.0,-0.98515,1e-05,2.53951]
[1780418047591,52.68,67691.52,0.0,-0.98512,1e-05,2.54282]
[1780418047717,52.68,67691.52,0.0,-0.98512,1e-05,2.54282]
[1780418047789,52.68,67690.3,0.0,-0.98513,1e-05,2.54123]
[1780418053093,52.69,67688.55,0.0,-0.98515,1e-05,2.53936]
[1780418057818,52.69,67683.01,0.0,-0.9852,1e-05,2.53149]
[1780418061470,52.69,67680.74,0.0,-0.98522,1e-05,2.52829]
[1780418061717,52.69,67680.74,0.0,-0.98522,1e-05,2.52829]
[1780418061808,52.69,67681.09,0.0,-0.98521,1e-05,2.52923]
[1780418063165,52.69,67677.74,0.0,-0.98525,1e-05,2.52413]
[1780418068202,52.7,67679.24,0.0,-0.98523,1e-05,2.52751]
[1780418071100,52.7,67678.72,0.0,-0.98523,1e-05,2.52708]
[1780418071217,52.7,67678.72,0.0,-0.98523,1e-05,2.52708]
[1780418072230,52.7,67683.51,0.0,-0.98518,1e-05,2.53364]
[1780418074244,52.7,67686.44,0.0,-0.98515,1e-05,2.53864]
[1780418075392,52.7,67686.44,0.0,-0.98515,1e-05,2.53864]
[1780418075446,52.7,67686.44,0.0,-0.98515,1e-05,2.53864]
[1780418075468,52.7,67686.44,0.0,-0.98515,1e-05,2.53864]
[1780418075544,52.7,67687.33,0.0,-0.98514,1e-05,2.54023]
[1780418081293,52.71,67686.93,0.0,-0.98514,1e-05,2.54063]
[1780418083735,52.71,67687.16,0.0,-0.98513,1e-05,2.54117]
[1780418083818,52.71,67686.58,0.0,-0.98514,1e-05,2.54059]
[1780418083971,52.71,67686.58,0.0,-0.98514,1e-05,2.54059]
[1780418084136,52.71,67686.58,0.0,-0.98514,1e-05,2.54059]
[1780418084217,52.71,67686.58,0.0,-0.98514,1e-05,2.54059]
[1780418086337,52.71,67681.27,0.0,-0.98519,1e-05,2.53252]
[1780418090384,52.72,67685.07,0.0,-0.98515,1e-05,2.53928]
[1780418093359,52.72,67685.32,0.0,-0.98514,1e-05,2.54002]
[1780418093470,52.72,67685.32,0.0,-0.98514,1e-05,2.54002]
[1780418093673,52.72,67685.32,0.0,-0.98514,1e-05,2.54002]
[1780418093720,52.72,67685.32,0.0,-0.98514,1e-05,2.54002]
[1780418093821,52.72,67686.16,0.0,-0.98513,1e-05,2.5417]
[1780418097153,52.72,67684.87,0.0,-0.98514,1e-05,2.54]
[1780418097229,52.72,67684.87,0.0,-0.98514,1e-05,2.54]
[1780418097434,52.72,67685.27,0.0,-0.98513,1e-05,2.54081]
[1780418101465,52.72,67690.19,0.0,-0.98508,1e-05,2.54932]
[1780418102492,52.72,67697.23,0.0,-0.985,1e-05,2.5607]
[1780418104496,52.73,67694.31,0.0,-0.98503,1e-05,2.55634]
[1780418105503,52.73,67691.44,0.0,-0.98506,1e-05,2.55192]
[1780418106472,52.73,67691.44,0.0,-0.98506,1e-05,2.55192]
[1780418106717,52.73,67691.44,0.0,-0.98506,1e-05,2.55192]
[1780418107952,52.73,67694.6,0.0,-0.98503,1e-05,2.55726]
[1780418107970,52.73,67694.6,0.0,-0.98503,1e-05,2.55726]
[1780418108790,52.73,67694.6,0.0,-0.98503,1e-05,2.55726]
[1780418108891,52.73,67697.06,0.0,-0.985,1e-05,2.56148]
[1780418108969,52.73,67697.06,0.0,-0.985,1e-05,2.56148]
[1780418114827,52.73,67696.18,0.0,-0.985,1e-05,2.56065]
[1780418114869,52.73,67695.32,0.0,-0.98501,1e-05,2.55956]
[1780418114971,52.73,67695.32,0.0,-0.98501,1e-05,2.55956]
[1780418115008,52.73,67695.32,0.0,-0.98501,1e-05,2.55956]
[1780418115218,52.73,67695.32,0.0,-0.98501,1e-05,2.55956]
[1780418116594,52.73,67698.47,0.0,-0.98498,1e-05,2.56473]
[1780418117707,52.73,67698.47,0.0,-0.98498,1e-05,2.56473]
[1780418117718,52.73,67698.47,0.0,-0.98498,1e-05,2.56473]
[1780418117806,52.73,67703.25,0.0,-0.98492,1e-05,2.57266]
[1780418118217,52.73,67703.25,0.0,-0.98492,1e-05,2.57266]
[1780418118470,52.73,67703.25,0.0,-0.98492,1e-05,2.57266]
[1780418123639,52.74,67702.75,0.0,-0.98492,1e-05,2.57246]
[1780418126984,52.74,67703.01,0.0,-0.98492,1e-05,2.57324]
[1780418127240,52.74,67703.01,0.0,-0.98492,1e-05,2.57324]
[1780418127296,52.74,67703.01,0.0,-0.98492,1e-05,2.57324]
[1780418127469,52.74,67703.01,0.0,-0.98492,1e-05,2.57324]
[1780418127667,52.74,67700.85,0.0,-0.98494,1e-05,2.5699]
[1780418130376,52.74,67699.69,0.0,-0.98495,1e-05,2.56829]
[1780418130468,52.74,67699.69,0.0,-0.98495,1e-05,2.56829]
[1780418130609,52.74,67699.69,0.0,-0.98495,1e-05,2.56829]
[1780418130721,52.74,67699.69,0.0,-0.98495,1e-05,2.56829]
[1780418130792,52.74,67700.46,0.0,-0.98494,1e-05,2.56979]
[1780418133147,52.74,67697.92,0.0,-0.98498,1e-05,2.56443]
[1780418133218,52.74,67697.92,0.0,-0.98498,1e-05,2.56443]
[1780418133283,52.74,67697.92,0.0,-0.98498,1e-05,2.56443]
[1780418133468,52.74,67697.92,0.0,-0.98498,1e-05,2.56443]
[1780418133708,52.74,67698.98,0.0,-0.98496,1e-05,2.56626]
[1780418138745,52.75,67698.8,0.0,-0.98496,1e-05,2.56676]
[1780418140705,52.75,67698.97,0.0,-0.98496,1e-05,2.56716]
[1780418140719,52.75,67698.97,0.0,-0.98496,1e-05,2.56716]
[1780418140944,52.75,67698.97,0.0,-0.98496,1e-05,2.56716]
[1780418140759,52.75,67693.91,0.0,-0.98501,1e-05,2.55921]
[1780418140980,52.75,67693.91,0.0,-0.98501,1e-05,2.55921]
[1780418144787,52.75,67688.32,0.0,-0.98507,1e-05,2.55088]
[1780418144962,52.75,67688.32,0.0,-0.98507,1e-05,2.55088]
[1780418144974,52.75,67688.32,0.0,-0.98507,1e-05,2.55088]
[1780418145815,52.75,67688.32,0.0,-0.98507,1e-05,2.55088]
[1780418145910,52.75,67687.84,0.0,-0.98507,1e-05,2.55027]
[1780418145971,52.75,67687.84,0.0,-0.98507,1e-05,2.55027]
[1780418151836,52.75,67694.66,0.0,-0.98499,1e-05,2.56209]
[1780418152630,52.75,67694.66,0.0,-0.98499,1e-05,2.56209]
[1780418152717,52.75,67694.66,0.0,-0.98499,1e-05,2.56209]
[1780418152843,52.75,67696.57,0.0,-0.98497,1e-05,2.56527]
[1780418152969,52.75,67696.57,0.0,-0.98497,1e-05,2.56527]
[1780418153217,52.75,67696.57,0.0,-0.98497,1e-05,2.56527]
[1780418154857,52.76,67691.57,0.0,-0.98502,1e-05,2.55756]
[1780418155526,52.76,67691.57,0.0,-0.98502,1e-05,2.55756]
[1780418155717,52.76,67691.57,0.0,-0.98502,1e-05,2.55756]
[1780418157083,52.76,67690.75,0.0,-0.98503,1e-05,2.55655]
[1780418157226,52.76,67690.75,0.0,-0.98503,1e-05,2.55655]
[1780418157878,52.76,67690.45,0.0,-0.98503,1e-05,2.55622]
[1780418161723,52.76,67689.89,0.0,-0.98503,1e-05,2.55577]
[1780418161972,52.76,67689.89,0.0,-0.98503,1e-05,2.55577]
[1780418165307,52.76,67688.49,0.0,-0.98504,1e-05,2.55414]
[1780418165472,52.76,67688.49,0.0,-0.98504,1e-05,2.55414]
[1780418166300,52.76,67688.77,0.0,-0.98504,1e-05,2.55474]
[1780418166466,52.76,67688.77,0.0,-0.98504,1e-05,2.55474]
[1780418166941,52.76,67688.13,0.0,-0.98504,1e-05,2.55388]
[1780418169576,52.77,67686.19,0.0,-0.98506,1e-05,2.5511]
[1780418169722,52.77,67686.19,0.0,-0.98506,1e-05,2.5511]
[1780418175562,52.77,67683.74,0.0,-0.98508,1e-05,2.54801]
[1780418175732,52.77,67683.74,0.0,-0.98508,1e-05,2.54801]
[1780418175809,52.77,67683.74,0.0,-0.98508,1e-05,2.54801]
[1780418175971,52.77,67683.74,0.0,-0.98508,1e-05,2.54801]
[1780418175832,52.77,67679.74,0.0,-0.98512,1e-05,2.542]
[1780418176009,52.77,67676.12,0.0,-0.98516,1e-05,2.53627]
[1780418178214,52.77,67667.31,0.0,-0.98525,1e-05,2.52271]
[1780418179180,52.77,67667.31,0.0,-0.98525,1e-05,2.52271]
[1780418179368,52.77,67667.31,0.0,-0.98525,1e-05,2.52271]
[1780418179416,52.77,67609.9,0.0,-0.98584,1e-05,2.43364]
[1780418180057,52.77,67577.36,0.0,-0.98616,1e-05,2.3845]
[1780418181060,52.79,67574.31,0.0,-0.98617,1e-05,2.3842]
[1780418182066,52.81,67584.95,0.0,-0.98603,1e-05,2.4046]
[1780418183081,52.81,67587.04,0.0,-0.98601,1e-05,2.40817]
[1780418184486,52.81,67587.04,0.0,-0.98601,1e-05,2.40817]
[1780418184568,52.82,67583.17,0.0,-0.98604,1e-05,2.40268]
[1780418186243,52.82,67580.76,0.0,-0.98606,1e-05,2.39943]
[1780418186456,52.82,67580.76,0.0,-0.98606,1e-05,2.39943]
[1780418188476,52.82,67579.78,0.0,-0.98607,1e-05,2.39876]
[1780418188572,52.82,67579.53,0.0,-0.98607,1e-05,2.39878]
[1780418189900,52.82,67579.53,0.0,-0.98607,1e-05,2.39878]
[1780418189919,52.82,67574.69,0.0,-0.98611,1e-05,2.39187]
[1780418191161,52.83,67565.38,0.0,-0.98621,1e-05,2.37732]
[1780418193475,52.83,67570.39,0.0,-0.98616,1e-05,2.38531]
[1780418193501,52.83,67571.26,0.0,-0.98614,1e-05,2.38705]
[1780418195177,52.84,67565.89,0.0,-0.98619,1e-05,2.37981]
[1780418197191,52.84,67579.91,0.0,-0.98605,1e-05,2.40186]
[1780418198198,52.84,67583.52,0.0,-0.98601,1e-05,2.40774]
[1780418199476,52.84,67583.52,0.0,-0.98601,1e-05,2.40774]
[1780418199517,52.84,67579.53,0.0,-0.98604,1e-05,2.40208]
[1780418201219,52.85,67575.44,0.0,-0.98608,1e-05,2.39669]
[1780418202230,52.85,67580.29,0.0,-0.98603,1e-05,2.40445]
[1780418203234,52.85,67591.47,0.0,-0.98591,1e-05,2.42186]
[1780418204459,52.85,67591.47,0.0,-0.98591,1e-05,2.42186]
[1780418204553,52.85,67588.07,0.0,-0.98595,1e-05,2.41705]
[1780418205248,52.85,67582.9,0.0,-0.986,1e-05,2.40956]
[1780418206131,52.85,67582.9,0.0,-0.986,1e-05,2.40956]
[1780418206255,52.86,67577.24,0.0,-0.98605,1e-05,2.40136]
[1780418207262,52.86,67569.06,0.0,-0.98613,1e-05,2.38939]
[1780418208269,52.86,67562.98,0.0,-0.98619,1e-05,2.38065]
[1780418209276,52.86,67557.5,0.0,-0.98624,1e-05,2.37284]
[1780418211244,52.86,67557.0,0.0,-0.98624,1e-05,2.37254]
[1780418211969,52.86,67557.0,0.0,-0.98624,1e-05,2.37254]
[1780418211998,52.87,67551.31,0.0,-0.98629,1e-05,2.36492]
[1780418212297,52.87,67548.3,0.0,-0.98632,1e-05,2.36042]
[1780418214470,52.87,67548.73,0.0,-0.98631,1e-05,2.36153]
[1780418214572,52.87,67555.64,0.0,-0.98624,1e-05,2.37235]
[1780418215319,52.87,67563.12,0.0,-0.98616,1e-05,2.38404]
[1780418216326,52.88,67560.93,0.0,-0.98618,1e-05,2.38117]
[1780418217333,52.88,67557.75,0.0,-0.98621,1e-05,2.37682]
[1780418218340,52.88,67561.12,0.0,-0.98617,1e-05,2.38233]
[1780418220354,52.88,67558.83,0.0,-0.98619,1e-05,2.37975]
[1780418222372,52.89,67561.37,0.0,-0.98616,1e-05,2.38445]
[1780418223383,52.89,67571.18,0.0,-0.98606,1e-05,2.39969]
[1780418224427,52.89,67581.89,0.0,-0.98595,1e-05,2.41635]
[1780418225408,52.89,67594.54,0.0,-0.98582,1e-05,2.43604]
[1780418226415,52.89,67588.04,0.0,-0.98588,1e-05,2.42644]
[1780418227356,52.89,67588.04,0.0,-0.98588,1e-05,2.42644]
[1780418227422,52.9,67578.26,0.0,-0.98598,1e-05,2.4119]
[1780418228985,52.9,67578.26,0.0,-0.98598,1e-05,2.4119]
[1780418228429,52.9,67571.66,0.0,-0.98604,1e-05,2.40227]
[1780418229437,52.9,67564.78,0.0,-0.98611,1e-05,2.39227]
[1780418230443,52.9,67562.81,0.0,-0.98612,1e-05,2.38971]
[1780418231218,52.9,67562.81,0.0,-0.98612,1e-05,2.38971]
[1780418232457,52.91,67568.58,0.0,-0.98606,1e-05,2.39927]
[1780418233470,52.91,67568.58,0.0,-0.98606,1e-05,2.39927]
[1780418233571,52.91,67571.08,0.0,-0.98603,1e-05,2.40346]
[1780418234471,52.91,67580.35,0.0,-0.98594,1e-05,2.41794]
[1780418235230,52.91,67580.35,0.0,-0.98594,1e-05,2.41794]
[1780418235478,52.91,67585.54,0.0,-0.98588,1e-05,2.42623]
[1780418236485,52.91,67587.52,0.0,-0.98586,1e-05,2.42961]
[1780418237492,52.91,67580.67,0.0,-0.98593,1e-05,2.41951]
[1780418238499,52.92,67573.21,0.0,-0.986,1e-05,2.40854]
[1780418239469,52.92,67573.21,0.0,-0.986,1e-05,2.40854]
[1780418239506,52.92,67571.66,0.0,-0.98601,1e-05,2.40658]
[1780418242527,52.92,67577.62,0.0,-0.98594,1e-05,2.41681]
[1780418243467,52.92,67577.62,0.0,-0.98594,1e-05,2.41681]
[1780418243534,52.92,67585.0,0.0,-0.98587,1e-05,2.42844]
[1780418244542,52.93,67578.56,0.0,-0.98593,1e-05,2.41897]
[1780418245548,52.93,67577.3,0.0,-0.98594,1e-05,2.41743]
[1780418246555,52.93,67574.17,0.0,-0.98597,1e-05,2.41304]
[1780418249547,52.93,67573.93,0.0,-0.98597,1e-05,2.41344]
[1780418249582,52.93,67575.53,0.0,-0.98595,1e-05,2.41625]
[1780418250584,52.94,67572.99,0.0,-0.98597,1e-05,2.41276]
[1780418251843,52.94,67572.99,0.0,-0.98597,1e-05,2.41276]
[1780418251944,52.94,67569.15,0.0,-0.98601,1e-05,2.40596]
[1780418253605,52.94,67565.61,0.0,-0.98604,1e-05,2.40138]
[1780418255619,52.94,67560.99,0.0,-0.98609,1e-05,2.39521]
[1780418257471,52.95,67559.8,0.0,-0.98609,1e-05,2.39382]
[1780418257634,52.95,67558.69,0.0,-0.9861,1e-05,2.39256]
[1780418259654,52.95,67560.77,0.0,-0.98608,1e-05,2.39653]
[1780418261736,52.95,67560.84,0.0,-0.98607,1e-05,2.39705]
[1780418261829,52.96,67563.33,0.0,-0.98605,1e-05,2.40122]
[1780418262675,52.96,67571.49,0.0,-0.98596,1e-05,2.41399]
[1780418263682,52.96,67572.35,0.0,-0.98595,1e-05,2.41568]
[1780418266703,52.96,67575.71,0.0,-0.98591,1e-05,2.42191]
[1780418267710,52.97,67578.96,0.0,-0.98587,1e-05,2.42723]
[1780418272745,52.97,67573.1,0.0,-0.98592,1e-05,2.42006]
[1780418273752,52.97,67567.98,0.0,-0.98597,1e-05,2.41264]
[1780418275766,52.98,67572.74,0.0,-0.98592,1e-05,2.42063]
[1780418276773,52.98,67575.96,0.0,-0.98588,1e-05,2.4259]
[1780418277780,52.98,67578.63,0.0,-0.98585,1e-05,2.43032]
[1780418281808,52.99,67575.25,0.0,-0.98588,1e-05,2.42654]
[1780418282818,52.99,67565.83,0.0,-0.98597,1e-05,2.41256]
[1780418283825,52.99,67560.22,0.0,-0.98602,1e-05,2.4044]
[1780418284849,52.99,67560.22,0.0,-0.98602,1e-05,2.4044]
[1780418284941,52.99,67550.7,0.0,-0.98612,1e-05,2.3904]
[1780418285853,52.99,67544.36,0.0,-0.98618,1e-05,2.38124]
[1780418286853,53.0,67539.46,0.0,-0.98622,1e-05,2.3743]
[1780418287860,53.0,67539.06,0.0,-0.98622,1e-05,2.37413]
[1780418288718,53.0,67539.06,0.0,-0.98622,1e-05,2.37413]
[1780418288867,53.0,67536.05,0.0,-0.98625,1e-05,2.37005]
[1780418289875,53.0,67532.77,0.0,-0.98628,1e-05,2.36558]
[1780418290564,53.0,67532.77,0.0,-0.98628,1e-05,2.36558]
[1780418290697,53.0,67532.77,0.0,-0.98628,1e-05,2.36558]
[1780418290882,53.0,67520.19,0.0,-0.9864,1e-05,2.34728]
[1780418291889,53.01,67512.73,0.0,-0.98647,1e-05,2.33667]
[1780418292896,53.01,67509.79,0.0,-0.98649,1e-05,2.3328]
[1780418293467,53.01,67509.79,0.0,-0.98649,1e-05,2.3328]
[1780418293902,53.01,67509.17,0.0,-0.9865,1e-05,2.33238]
[1780418295917,53.01,67505.94,0.0,-0.98652,1e-05,2.32862]
[1780418296979,53.01,67505.94,0.0,-0.98652,1e-05,2.32862]
[1780418297017,53.02,67503.04,0.0,-0.98654,1e-05,2.32485]
[1780418298938,53.02,67498.48,0.0,-0.98658,1e-05,2.31916]
[1780418300206,53.02,67498.94,0.0,-0.98657,1e-05,2.32036]
[1780418300955,53.03,67502.37,0.0,-0.98654,1e-05,2.32594]
[1780418302968,53.03,67509.06,0.0,-0.98647,1e-05,2.33686]
[1780418303975,53.03,67506.45,0.0,-0.98649,1e-05,2.3335]
[1780418304984,53.04,67510.52,0.0,-0.98644,1e-05,2.34002]
[1780418305989,53.04,67504.23,0.0,-0.9865,1e-05,2.33122]
[1780418306996,53.04,67496.19,0.0,-0.98658,1e-05,2.31986]
[1780418308012,53.04,67495.87,0.0,-0.98657,1e-05,2.32041]
[1780418309256,53.04,67493.93,0.0,-0.98659,1e-05,2.31756]
[1780418310029,53.05,67490.48,0.0,-0.98662,1e-05,2.31301]
[1780418313068,53.05,67488.7,0.0,-0.98664,1e-05,2.31013]
[1780418314063,53.06,67483.35,0.0,-0.98668,1e-05,2.30337]
[1780418314200,53.06,67483.35,0.0,-0.98668,1e-05,2.30337]
[1780418315070,53.06,67482.19,0.0,-0.98669,1e-05,2.30276]
[1780418318082,53.07,67481.18,0.0,-0.98669,1e-05,2.30238]
[1780418318153,53.07,67486.13,0.0,-0.98664,1e-05,2.31018]
[1780418320119,53.07,67505.96,0.0,-0.98644,1e-05,2.33992]
[1780418321126,53.07,67516.18,0.0,-0.98634,1e-05,2.35561]
[1780418322133,53.08,67502.78,0.0,-0.98647,1e-05,2.33622]
[1780418323140,53.08,67497.32,0.0,-0.98651,1e-05,2.3291]
[1780418323518,53.08,67497.32,0.0,-0.98651,1e-05,2.3291]
[1780418324147,53.08,67499.32,0.0,-0.98649,1e-05,2.33255]
[1780418327168,53.09,67491.11,0.0,-0.98656,1e-05,2.32193]
[1780418327347,53.09,67491.11,0.0,-0.98656,1e-05,2.32193]
[1780418328175,53.09,67485.4,0.0,-0.98661,1e-05,2.31405]
[1780418329730,53.09,67483.81,0.0,-0.98662,1e-05,2.31224]
[1780418332142,53.1,67484.25,0.0,-0.98662,1e-05,2.31341]
[1780418332199,53.1,67483.61,0.0,-0.98662,1e-05,2.313]
[1780418332219,53.1,67483.61,0.0,-0.98662,1e-05,2.313]
[1780418332359,53.1,67489.15,0.0,-0.98656,1e-05,2.32165]
[1780418333210,53.1,67493.57,0.0,-0.98652,1e-05,2.32867]
[1780418334217,53.11,67497.02,0.0,-0.98648,1e-05,2.33425]
[1780418335252,53.11,67500.51,0.0,-0.98644,1e-05,2.33989]
[1780418336246,53.11,67506.29,0.0,-0.98638,1e-05,2.34893]
[1780418338125,53.11,67506.29,0.0,-0.98638,1e-05,2.34893]
[1780418338179,53.11,67508.61,0.0,-0.98635,1e-05,2.35329]
[1780418338217,53.11,67508.61,0.0,-0.98635,1e-05,2.35329]
[1780418338252,53.11,67508.61,0.0,-0.98635,1e-05,2.35329]
[1780418338466,53.11,67508.61,0.0,-0.98635,1e-05,2.35329]
[1780418338567,53.11,67505.44,0.0,-0.98638,1e-05,2.34858]
[1780418339267,53.12,67501.42,0.0,-0.98642,1e-05,2.34309]
[1780418341157,53.12,67501.42,0.0,-0.98642,1e-05,2.34309]
[1780418341217,53.12,67500.6,0.0,-0.98642,1e-05,2.34234]
[1780418342288,53.12,67496.79,0.0,-0.98646,1e-05,2.33765]
[1780418344420,53.13,67496.8,0.0,-0.98645,1e-05,2.33814]
[1780418344579,53.13,67482.0,0.0,-0.98659,1e-05,2.31635]
[1780418345323,53.13,67447.32,0.0,-0.98692,1e-05,2.26637]
[1780418346332,53.13,67443.33,0.0,-0.98695,1e-05,2.26172]
[1780418347788,53.13,67443.33,0.0,-0.98695,1e-05,2.26172]
[1780418347815,53.14,67446.75,0.0,-0.98692,1e-05,2.26725]
[1780418349369,53.16,67438.94,0.0,-0.98695,1e-05,2.26242]
[1780418350372,53.19,67448.63,0.0,-0.98682,1e-05,2.28232]
[1780418351379,53.19,67452.61,0.0,-0.98677,1e-05,2.28865]
[1780418352385,53.2,67454.69,0.0,-0.98675,1e-05,2.29222]
[1780418354400,53.2,67457.36,0.0,-0.98672,1e-05,2.29719]
[1780418355407,53.2,67459.93,0.0,-0.98669,1e-05,2.30148]
[1780418358428,53.21,67457.87,0.0,-0.9867,1e-05,2.30005]
[1780418359435,53.21,67460.23,0.0,-0.98667,1e-05,2.30403]
[1780418360442,53.22,67462.46,0.0,-0.98665,1e-05,2.30781]
[1780418361449,53.22,67474.43,0.0,-0.98653,1e-05,2.32587]
[1780418362456,53.22,67484.79,0.0,-0.98643,1e-05,2.34162]
[1780418363464,53.22,67482.66,0.0,-0.98644,1e-05,2.33894]
[1780418364471,53.23,67474.55,0.0,-0.98652,1e-05,2.32747]
[1780418365478,53.23,67463.65,0.0,-0.98662,1e-05,2.31197]
[1780418366485,53.23,67463.76,0.0,-0.98662,1e-05,2.31264]
[1780418368054,53.23,67463.76,0.0,-0.98662,1e-05,2.31264]
[1780418368233,53.23,67468.47,0.0,-0.98656,1e-05,2.32056]
[1780418368593,53.23,67468.47,0.0,-0.98656,1e-05,2.32056]
[1780418368691,53.23,67469.93,0.0,-0.98655,1e-05,2.3227]
[1780418369272,53.23,67469.93,0.0,-0.98655,1e-05,2.3227]
[1780418369551,53.23,67469.93,0.0,-0.98655,1e-05,2.3227]
[1780418369653,53.24,67470.96,0.0,-0.98654,1e-05,2.32471]
[1780418372874,53.24,67471.12,0.0,-0.98654,1e-05,2.32459]
[1780418372967,53.24,67471.12,0.0,-0.98654,1e-05,2.32459]
[1780418374541,53.25,67476.28,0.0,-0.98648,1e-05,2.33364]
[1780418375548,53.25,67478.45,0.0,-0.98645,1e-05,2.33732]
[1780418376555,53.25,67475.84,0.0,-0.98647,1e-05,2.33394]
[1780418377719,53.25,67475.84,0.0,-0.98647,1e-05,2.33394]
[1780418377973,53.25,67475.84,0.0,-0.98647,1e-05,2.33394]
[1780418378002,53.25,67475.84,0.0,-0.98647,1e-05,2.33394]
[1780418378217,53.25,67475.84,0.0,-0.98647,1e-05,2.33394]
[1780418378030,53.25,67470.84,0.0,-0.98652,1e-05,2.32707]
[1780418379029,53.25,67470.84,0.0,-0.98652,1e-05,2.32707]
[1780418379220,53.25,67470.84,0.0,-0.98652,1e-05,2.32707]
[1780418379247,53.26,67473.4,0.0,-0.98649,1e-05,2.3318]
[1780418379576,53.26,67476.2,0.0,-0.98646,1e-05,2.33593]
[1780418381703,53.26,67477.55,0.0,-0.98644,1e-05,2.33839]
[1780418381717,53.26,67477.55,0.0,-0.98644,1e-05,2.33839]
[1780418381761,53.26,67484.81,0.0,-0.98637,1e-05,2.34959]
[1780418382597,53.27,67487.28,0.0,-0.98634,1e-05,2.3537]
[1780418384611,53.27,67493.52,0.0,-0.98628,1e-05,2.36385]
[1780418386061,53.27,67493.52,0.0,-0.98628,1e-05,2.36385]
[1780418386230,53.27,67493.52,0.0,-0.98628,1e-05,2.36385]
[1780418386102,53.27,67495.77,0.0,-0.98625,1e-05,2.36762]
[1780418386741,53.27,67497.88,0.0,-0.98623,1e-05,2.37119]
[1780418388639,53.28,67500.52,0.0,-0.9862,1e-05,2.37595]
[1780418393674,53.29,67500.24,0.0,-0.98619,1e-05,2.37756]
[1780418394680,53.29,67503.14,0.0,-0.98616,1e-05,2.38229]
[1780418395688,53.29,67506.6,0.0,-0.98612,1e-05,2.38787]
[1780418396441,53.29,67506.6,0.0,-0.98612,1e-05,2.38787]
[1780418396760,53.29,67506.6,0.0,-0.98612,1e-05,2.38787]
[1780418396968,53.29,67506.6,0.0,-0.98612,1e-05,2.38787]
[1780418397161,53.29,67506.78,0.0,-0.98611,1e-05,2.38891]
[1780418399477,53.3,67505.82,0.0,-0.98612,1e-05,2.38786]
[1780418401730,53.3,67502.82,0.0,-0.98614,1e-05,2.38452]
[1780418406765,53.31,67501.48,0.0,-0.98614,1e-05,2.38449]
[1780418407983,53.31,67506.17,0.0,-0.98609,1e-05,2.39191]
[1780418408841,53.31,67506.17,0.0,-0.98609,1e-05,2.39191]
[1780418408925,53.31,67508.42,0.0,-0.98607,1e-05,2.39566]
[1780418412007,53.32,67510.39,0.0,-0.98604,1e-05,2.39936]
[1780418412217,53.32,67510.39,0.0,-0.98604,1e-05,2.39936]
[1780418416835,53.33,67506.29,0.0,-0.98607,1e-05,2.3954]
[1780418417652,53.33,67506.29,0.0,-0.98607,1e-05,2.3954]
[1780418417717,53.33,67506.29,0.0,-0.98607,1e-05,2.3954]
[1780418418446,53.33,67505.99,0.0,-0.98607,1e-05,2.39532]
[1780418418467,53.33,67505.99,0.0,-0.98607,1e-05,2.39532]
[1780418418849,53.33,67505.35,0.0,-0.98607,1e-05,2.39474]
[1780418423892,53.34,67509.27,0.0,-0.98602,1e-05,2.40251]
[1780418424891,53.34,67522.65,0.0,-0.98588,1e-05,2.42307]
[1780418425898,53.34,67523.22,0.0,-0.98588,1e-05,2.42426]
[1780418426905,53.34,67516.35,0.0,-0.98594,1e-05,2.4142]
[1780418427912,53.34,67513.11,0.0,-0.98597,1e-05,2.40966]
[1780418429926,53.35,67521.25,0.0,-0.98589,1e-05,2.42265]
[1780418430933,53.35,67519.27,0.0,-0.9859,1e-05,2.41999]
[1780418433271,53.35,67515.79,0.0,-0.98594,1e-05,2.41369]
[1780418433470,53.35,67515.31,0.0,-0.98595,1e-05,2.41331]
[1780418438991,53.36,67515.96,0.0,-0.98593,1e-05,2.41635]
[1780418442013,53.37,67522.74,0.0,-0.98585,1e-05,2.42763]
[1780418444029,53.37,67521.29,0.0,-0.98586,1e-05,2.42609]
[1780418446041,53.37,67532.65,0.0,-0.98574,1e-05,2.44399]
[1780418448058,53.37,67536.29,0.0,-0.9857,1e-05,2.45016]
[1780418450071,53.38,67540.86,0.0,-0.98565,1e-05,2.45771]
[1780418453092,53.38,67542.72,0.0,-0.98563,1e-05,2.46136]
[1780418455109,53.38,67547.13,0.0,-0.98558,1e-05,2.46866]
[1780418457122,53.38,67555.71,0.0,-0.98549,1e-05,2.48237]
[1780418458130,53.39,67559.83,0.0,-0.98545,1e-05,2.48897]
[1780418460143,53.39,67560.16,0.0,-0.98544,1e-05,2.48992]
[1780418461152,53.39,67566.12,0.0,-0.98538,1e-05,2.49936]
[1780418462164,53.39,67574.41,0.0,-0.98529,1e-05,2.51245]
[1780418463184,53.39,67581.71,0.0,-0.98521,1e-05,2.52384]
[1780418464188,53.39,67584.48,0.0,-0.98518,1e-05,2.52836]
[1780418465225,53.39,67588.35,0.0,-0.98514,1e-05,2.53458]
[1780418467259,53.39,67582.43,0.0,-0.9852,1e-05,2.52546]
[1780418468266,53.39,67569.58,0.0,-0.98533,1e-05,2.50574]
[1780418469273,53.39,67571.64,0.0,-0.98531,1e-05,2.50913]
[1780418470280,53.39,67576.02,0.0,-0.98527,1e-05,2.51613]
[1780418473301,53.4,67570.53,0.0,-0.98532,1e-05,2.50811]
[1780418477664,53.4,67571.18,0.0,-0.98531,1e-05,2.50986]
[1780418477718,53.4,67571.18,0.0,-0.98531,1e-05,2.50986]
[1780418479217,53.4,67570.96,0.0,-0.98531,1e-05,2.5097]
[1780418479343,53.4,67570.24,0.0,-0.98531,1e-05,2.50877]
[1780418481804,53.4,67570.16,0.0,-0.98531,1e-05,2.50901]
[1780418481971,53.4,67570.16,0.0,-0.98531,1e-05,2.50901]
[1780418482737,53.4,67569.21,0.0,-0.98532,1e-05,2.50772]
[1780418482968,53.4,67569.21,0.0,-0.98532,1e-05,2.50772]
[1780418483371,53.4,67569.9,0.0,-0.98531,1e-05,2.50898]
[1780418486393,53.41,67559.0,0.0,-0.98542,1e-05,2.49263]
[1780418487400,53.41,67546.47,0.0,-0.98555,1e-05,2.4735]
[1780418488407,53.41,67542.61,0.0,-0.98559,1e-05,2.46779]
[1780418489415,53.41,67542.22,0.0,-0.98559,1e-05,2.46744]
[1780418491393,53.41,67542.22,0.0,-0.98559,1e-05,2.46744]
[1780418491472,53.41,67542.34,0.0,-0.98558,1e-05,2.46787]
[1780418492435,53.41,67546.8,0.0,-0.98554,1e-05,2.47385]
[1780418495102,53.41,67547.3,0.0,-0.98554,1e-05,2.47487]
[1780418495220,53.41,67547.3,0.0,-0.98554,1e-05,2.47487]
[1780418496064,53.42,67545.9,0.0,-0.98555,1e-05,2.47321]
[1780418496217,53.42,67545.9,0.0,-0.98555,1e-05,2.47321]
[1780418496317,53.42,67544.74,0.0,-0.98556,1e-05,2.47167]
[1780418498478,53.42,67554.44,0.0,-0.98546,1e-05,2.4871]
[1780418499485,53.42,67564.7,0.0,-0.98535,1e-05,2.50322]
[1780418500498,53.42,67567.55,0.0,-0.98532,1e-05,2.50787]
[1780418501502,53.42,67567.45,0.0,-0.98532,1e-05,2.5079]
[1780418503211,53.42,67567.45,0.0,-0.98532,1e-05,2.5079]
[1780418503219,53.42,67567.45,0.0,-0.98532,1e-05,2.5079]
[1780418506036,53.43,67565.22,0.0,-0.98534,1e-05,2.505]
[1780418506216,53.43,67565.22,0.0,-0.98534,1e-05,2.505]
[1780418506537,53.43,67570.51,0.0,-0.98528,1e-05,2.5136]
[1780418508658,53.43,67567.79,0.0,-0.98531,1e-05,2.50956]
[1780418508720,53.43,67567.79,0.0,-0.98531,1e-05,2.50956]
[1780418508725,53.43,67568.06,0.0,-0.9853,1e-05,2.51034]
[1780418511962,53.43,67569.04,0.0,-0.98529,1e-05,2.51222]
[1780418512579,53.43,67562.38,0.0,-0.98535,1e-05,2.50223]
[1780418513586,53.43,67555.49,0.0,-0.98542,1e-05,2.49177]
[1780418514593,53.43,67552.59,0.0,-0.98545,1e-05,2.4875]
[1780418515773,53.43,67552.59,0.0,-0.98545,1e-05,2.4875]
[1780418515868,53.44,67547.61,0.0,-0.9855,1e-05,2.48004]
[1780418517615,53.44,67543.26,0.0,-0.98554,1e-05,2.47382]
[1780418522665,53.44,67538.57,0.0,-0.98558,1e-05,2.46759]
[1780418523671,53.44,67532.7,0.0,-0.98564,1e-05,2.45909]
[1780418524678,53.45,67529.79,0.0,-0.98567,1e-05,2.45491]
[1780418525685,53.45,67518.94,0.0,-0.98578,1e-05,2.43866]
[1780418526696,53.45,67495.88,0.0,-0.986,1e-05,2.40412]
[1780418527972,53.45,67495.88,0.0,-0.986,1e-05,2.40412]
[1780418527992,53.45,67475.34,0.0,-0.9862,1e-05,2.37377]
[1780418528709,53.45,67470.73,0.0,-0.98625,1e-05,2.36733]
[1780418529716,53.45,67467.27,0.0,-0.98628,1e-05,2.36262]
[1780418530724,53.45,67463.75,0.0,-0.98631,1e-05,2.3574]
[1780418531813,53.45,67463.75,0.0,-0.98631,1e-05,2.3574]
[1780418531879,53.46,67463.38,0.0,-0.98631,1e-05,2.35772]
[1780418535764,53.46,67469.27,0.0,-0.98624,1e-05,2.36818]
[1780418536771,53.47,67470.33,0.0,-0.98623,1e-05,2.37017]
[1780418538803,53.47,67465.55,0.0,-0.98627,1e-05,2.36391]
[1780418540817,53.47,67472.33,0.0,-0.9862,1e-05,2.37482]
[1780418541828,53.48,67479.26,0.0,-0.98612,1e-05,2.38556]
[1780418542834,53.48,67485.01,0.0,-0.98607,1e-05,2.39454]
[1780418543841,53.48,67485.86,0.0,-0.98605,1e-05,2.39618]
[1780418546862,53.48,67481.52,0.0,-0.98609,1e-05,2.39079]
[1780418548876,53.49,67481.76,0.0,-0.98608,1e-05,2.39191]
[1780418551897,53.49,67485.51,0.0,-0.98605,1e-05,2.39728]
[1780418553920,53.5,67490.73,0.0,-0.98599,1e-05,2.40584]
[1780418554921,53.5,67495.01,0.0,-0.98594,1e-05,2.41262]
[1780418555928,53.5,67489.73,0.0,-0.98599,1e-05,2.40502]
[1780418557941,53.5,67488.87,0.0,-0.986,1e-05,2.40408]
[1780418557970,53.5,67488.87,0.0,-0.986,1e-05,2.40408]
[1780418560598,53.51,67489.78,0.0,-0.98598,1e-05,2.40651]
[1780418560716,53.51,67489.78,0.0,-0.98598,1e-05,2.40651]
[1780418560963,53.51,67489.83,0.0,-0.98598,1e-05,2.40693]
[1780418562977,53.51,67486.29,0.0,-0.98601,1e-05,2.40231]
[1780418564176,53.51,67486.29,0.0,-0.98601,1e-05,2.40231]
[1780418564217,53.51,67486.29,0.0,-0.98601,1e-05,2.40231]
[1780418564991,53.51,67479.34,0.0,-0.98608,1e-05,2.39261]
[1780418566434,53.52,67474.52,0.0,-0.98612,1e-05,2.38578]
[1780418567566,53.52,67473.11,0.0,-0.98613,1e-05,2.38406]
[1780418567730,53.52,67473.11,0.0,-0.98613,1e-05,2.38406]
[1780418568016,53.52,67478.41,0.0,-0.98608,1e-05,2.39237]
[1780418569020,53.52,67484.69,0.0,-0.98601,1e-05,2.40214]
[1780418570245,53.52,67484.69,0.0,-0.98601,1e-05,2.40214]
[1780418570466,53.52,67484.69,0.0,-0.98601,1e-05,2.40214]
[1780418570347,53.52,67486.9,0.0,-0.98599,1e-05,2.40581]
[1780418571639,53.52,67487.39,0.0,-0.98598,1e-05,2.4069]
[1780418571718,53.52,67487.39,0.0,-0.98598,1e-05,2.4069]
[1780418572041,53.53,67488.16,0.0,-0.98597,1e-05,2.4084]
[1780418574758,53.53,67488.01,0.0,-0.98597,1e-05,2.40887]
[1780418574971,53.53,67488.01,0.0,-0.98597,1e-05,2.40887]
[1780418577076,53.53,67482.68,0.0,-0.98601,1e-05,2.4019]
[1780418578346,53.53,67482.68,0.0,-0.98601,1e-05,2.4019]
[1780418578471,53.53,67482.68,0.0,-0.98601,1e-05,2.4019]
[1780418578398,53.53,67477.64,0.0,-0.98606,1e-05,2.39471]
[1780418579090,53.54,67473.08,0.0,-0.9861,1e-05,2.38826]
[1780418580097,53.54,67469.2,0.0,-0.98614,1e-05,2.38285]
[1780418582111,53.54,67472.82,0.0,-0.9861,1e-05,2.38903]
[1780418584126,53.54,67483.0,0.0,-0.98599,1e-05,2.40502]
[1780418585132,53.55,67492.78,0.0,-0.98589,1e-05,2.42008]
[1780418586336,53.55,67492.78,0.0,-0.98589,1e-05,2.42008]
[1780418586467,53.55,67492.78,0.0,-0.98589,1e-05,2.42008]
[1780418586437,53.55,67493.35,0.0,-0.98589,1e-05,2.42127]
[1780418589963,53.55,67494.43,0.0,-0.98587,1e-05,2.42386]
[1780418590217,53.55,67494.43,0.0,-0.98587,1e-05,2.42386]
[1780418591220,53.55,67494.1,0.0,-0.98587,1e-05,2.42368]
[1780418591466,53.55,67494.1,0.0,-0.98587,1e-05,2.42368]
[1780418591265,53.56,67494.1,0.0,-0.98587,1e-05,2.424]
[1780418594195,53.56,67487.5,0.0,-0.98593,1e-05,2.415]
[1780418595202,53.56,67485.35,0.0,-0.98595,1e-05,2.4121]
[1780418596370,53.56,67485.35,0.0,-0.98595,1e-05,2.4121]
[1780418596467,53.56,67485.35,0.0,-0.98595,1e-05,2.4121]
[1780418600338,53.57,67486.77,0.0,-0.98592,1e-05,2.41556]
[1780418600467,53.57,67486.77,0.0,-0.98592,1e-05,2.41556]
[1780418600931,53.57,67485.88,0.0,-0.98593,1e-05,2.41455]
[1780418600972,53.57,67485.88,0.0,-0.98593,1e-05,2.41455]
[1780418601244,53.57,67486.03,0.0,-0.98592,1e-05,2.41511]
[1780418606279,53.58,67485.47,0.0,-0.98592,1e-05,2.41591]
[1780418608313,53.58,67485.23,0.0,-0.98592,1e-05,2.41588]
[1780418608467,53.58,67485.23,0.0,-0.98592,1e-05,2.41588]
[1780418612324,53.59,67495.64,0.0,-0.98581,1e-05,2.43185]
[1780418613331,53.59,67502.43,0.0,-0.98574,1e-05,2.44244]
[1780418614159,53.59,67502.43,0.0,-0.98574,1e-05,2.44244]
[1780418614217,53.59,67502.43,0.0,-0.98574,1e-05,2.44244]
[1780418614338,53.59,67502.76,0.0,-0.98574,1e-05,2.44322]
[1780418615345,53.59,67505.87,0.0,-0.9857,1e-05,2.44823]
[1780418616352,53.59,67509.33,0.0,-0.98567,1e-05,2.45376]
[1780418617359,53.59,67514.39,0.0,-0.98561,1e-05,2.46174]
[1780418619374,53.59,67518.59,0.0,-0.98557,1e-05,2.46865]
[1780418621386,53.6,67524.54,0.0,-0.9855,1e-05,2.47823]
[1780418622395,53.6,67527.91,0.0,-0.98547,1e-05,2.48363]
[1780418623402,53.6,67531.28,0.0,-0.98543,1e-05,2.48902]
[1780418624409,53.6,67534.91,0.0,-0.98539,1e-05,2.49481]
[1780418625416,53.6,67539.27,0.0,-0.98535,1e-05,2.50173]
[1780418627430,53.6,67540.12,0.0,-0.98534,1e-05,2.50339]
[1780418627814,53.6,67540.12,0.0,-0.98534,1e-05,2.50339]
[1780418627970,53.6,67540.12,0.0,-0.98534,1e-05,2.50339]
[1780418630467,53.6,67538.86,0.0,-0.98535,1e-05,2.50179]
[1780418630566,53.6,67539.09,0.0,-0.98534,1e-05,2.50232]
[1780418630717,53.6,67539.09,0.0,-0.98534,1e-05,2.50232]
[1780418631971,53.6,67541.13,0.0,-0.98532,1e-05,2.50565]
[1780418634451,53.61,67540.08,0.0,-0.98533,1e-05,2.50435]
[1780418634467,53.61,67540.08,0.0,-0.98533,1e-05,2.50435]
[1780418634479,53.61,67543.37,0.0,-0.9853,1e-05,2.50962]
[1780418635315,53.61,67543.37,0.0,-0.9853,1e-05,2.50962]
[1780418635466,53.61,67543.37,0.0,-0.9853,1e-05,2.50962]
[1780418640523,53.61,67543.94,0.0,-0.98528,1e-05,2.51145]
[1780418641530,53.61,67538.28,0.0,-0.98534,1e-05,2.50284]
[1780418642537,53.61,67529.3,0.0,-0.98543,1e-05,2.48916]
[1780418643496,53.61,67529.3,0.0,-0.98543,1e-05,2.48916]
[1780418643544,53.61,67524.98,0.0,-0.98547,1e-05,2.48271]
[1780418643717,53.61,67524.98,0.0,-0.98547,1e-05,2.48271]
[1780418645584,53.61,67525.11,0.0,-0.98547,1e-05,2.48312]
[1780418645724,53.62,67524.7,0.0,-0.98547,1e-05,2.4827]
[1780418646567,53.62,67525.1,0.0,-0.98547,1e-05,2.48352]
[1780418646658,53.62,67525.1,0.0,-0.98547,1e-05,2.48352]
[1780418646719,53.62,67525.1,0.0,-0.98547,1e-05,2.48352]
[1780418649849,53.62,67522.09,0.0,-0.9855,1e-05,2.47952]
[1780418649972,53.62,67522.09,0.0,-0.9855,1e-05,2.47952]
[1780418650595,53.62,67521.75,0.0,-0.9855,1e-05,2.47921]
[1780418654476,53.62,67522.08,0.0,-0.98549,1e-05,2.48014]
[1780418654719,53.62,67524.5,0.0,-0.98546,1e-05,2.48429]
[1780418657327,53.62,67525.55,0.0,-0.98545,1e-05,2.4861]
[1780418657470,53.62,67525.55,0.0,-0.98545,1e-05,2.4861]
[1780418657571,53.63,67527.34,0.0,-0.98543,1e-05,2.48926]
[1780418658654,53.63,67539.36,0.0,-0.98531,1e-05,2.50801]
[1780418659856,53.63,67539.36,0.0,-0.98531,1e-05,2.50801]
[1780418659983,53.63,67539.36,0.0,-0.98531,1e-05,2.50801]
[1780418660034,53.63,67543.51,0.0,-0.98526,1e-05,2.5148]
[1780418660668,53.63,67547.85,0.0,-0.98522,1e-05,2.52154]
[1780418662794,53.63,67549.34,0.0,-0.9852,1e-05,2.52401]
[1780418662972,53.63,67549.34,0.0,-0.9852,1e-05,2.52401]
[1780418663217,53.63,67549.34,0.0,-0.9852,1e-05,2.52401]
[1780418663317,53.63,67549.74,0.0,-0.98519,1e-05,2.52491]
[1780418667595,53.63,67551.89,0.0,-0.98517,1e-05,2.52853]
[1780418667720,53.63,67549.37,0.0,-0.98519,1e-05,2.52473]
[1780418671432,53.63,67549.51,0.0,-0.98519,1e-05,2.52535]
[1780418671467,53.63,67549.51,0.0,-0.98519,1e-05,2.52535]
[1780418671559,53.64,67552.42,0.0,-0.98517,1e-05,2.52874]
[1780418671971,53.64,67552.42,0.0,-0.98517,1e-05,2.52874]
[1780418672216,53.64,67552.42,0.0,-0.98517,1e-05,2.52874]
[1780418672318,53.64,67555.0,0.0,-0.98514,1e-05,2.53289]
[1780418674773,53.64,67545.91,0.0,-0.98523,1e-05,2.51898]
[1780418675720,53.64,67545.91,0.0,-0.98523,1e-05,2.51898]
[1780418675820,53.64,67541.34,0.0,-0.98528,1e-05,2.51216]
[1780418679434,53.64,67539.59,0.0,-0.98529,1e-05,2.50961]
[1780418679468,53.64,67539.59,0.0,-0.98529,1e-05,2.50961]
[1780418679789,53.64,67538.91,0.0,-0.9853,1e-05,2.50888]
[1780418679970,53.64,67538.91,0.0,-0.9853,1e-05,2.50888]
[1780418680071,53.64,67539.06,0.0,-0.9853,1e-05,2.50927]
[1780418681822,53.64,67536.2,0.0,-0.98532,1e-05,2.50501]
[1780418683486,53.64,67536.2,0.0,-0.98532,1e-05,2.50501]
[1780418683568,53.64,67531.92,0.0,-0.98537,1e-05,2.49872]
[1780418683717,53.64,67531.92,0.0,-0.98537,1e-05,2.49872]
[1780418684842,53.64,67526.39,0.0,-0.98542,1e-05,2.49056]
[1780418685850,53.65,67522.73,0.0,-0.98546,1e-05,2.48513]
[1780418686671,53.65,67522.73,0.0,-0.98546,1e-05,2.48513]
[1780418686718,53.65,67522.73,0.0,-0.98546,1e-05,2.48513]
[1780418686857,53.65,67522.42,0.0,-0.98546,1e-05,2.48485]
[1780418692625,53.65,67524.0,0.0,-0.98544,1e-05,2.48809]
[1780418694913,53.65,67520.82,0.0,-0.98546,1e-05,2.484]
[1780418695695,53.65,67520.82,0.0,-0.98546,1e-05,2.484]
[1780418695717,53.65,67520.82,0.0,-0.98546,1e-05,2.484]
[1780418700956,53.66,67520.25,0.0,-0.98546,1e-05,2.48435]
[1780418703008,53.66,67530.16,0.0,-0.98536,1e-05,2.49982]
[1780418703985,53.66,67541.02,0.0,-0.98524,1e-05,2.51701]
[1780418704992,53.66,67545.35,0.0,-0.9852,1e-05,2.52388]
[1780418706466,53.66,67545.35,0.0,-0.9852,1e-05,2.52388]
[1780418706717,53.66,67543.1,0.0,-0.98522,1e-05,2.52052]
[1780418707765,53.66,67545.5,0.0,-0.98519,1e-05,2.5244]
[1780418707969,53.66,67545.5,0.0,-0.98519,1e-05,2.5244]
[1780418708036,53.66,67544.89,0.0,-0.9852,1e-05,2.52358]
[1780418712045,53.67,67555.18,0.0,-0.98509,1e-05,2.54016]
[1780418713052,53.67,67562.96,0.0,-0.98501,1e-05,2.55245]
[1780418714059,53.67,67563.41,0.0,-0.985,1e-05,2.55324]
[1780418716076,53.67,67571.49,0.0,-0.98492,1e-05,2.5661]
[1780418717083,53.67,67574.55,0.0,-0.98488,1e-05,2.57099]
[1780418719097,53.67,67580.31,0.0,-0.98482,1e-05,2.58018]
[1780418721116,53.67,67574.56,0.0,-0.98488,1e-05,2.57117]
[1780418724263,53.67,67572.76,0.0,-0.9849,1e-05,2.56843]
[1780418724468,53.67,67572.76,0.0,-0.9849,1e-05,2.56843]
[1780418728165,53.67,67577.04,0.0,-0.98485,1e-05,2.57546]
[1780418728845,53.67,67577.04,0.0,-0.98485,1e-05,2.57546]
[1780418732503,53.67,67576.09,0.0,-0.98487,1e-05,2.57265]
[1780418738235,53.67,67573.6,0.0,-0.98489,1e-05,2.5691]
[1780418739242,53.67,67567.31,0.0,-0.98496,1e-05,2.55926]
[1780418740271,53.67,67560.71,0.0,-0.98503,1e-05,2.54898]
[1780418741261,53.67,67554.92,0.0,-0.98509,1e-05,2.54001]
[1780418741949,53.67,67554.92,0.0,-0.98509,1e-05,2.54001]
[1780418741972,53.67,67554.92,0.0,-0.98509,1e-05,2.54001]
[1780418742268,53.67,67552.79,0.0,-0.98511,1e-05,2.53679]
[1780418743934,53.67,67552.98,0.0,-0.98511,1e-05,2.53721]
[1780418743974,53.67,67552.98,0.0,-0.98511,1e-05,2.53721]
[1780418744282,53.68,67553.76,0.0,-0.9851,1e-05,2.53854]
[1780418746295,53.68,67559.38,0.0,-0.98504,1e-05,2.54756]
[1780418747303,53.68,67565.14,0.0,-0.98498,1e-05,2.55669]
[1780418748332,53.68,67571.29,0.0,-0.98491,1e-05,2.56644]
[1780418749327,53.68,67580.26,0.0,-0.98482,1e-05,2.58067]
[1780418750336,53.68,67585.42,0.0,-0.98476,1e-05,2.58888]
[1780418751344,53.68,67590.35,0.0,-0.98471,1e-05,2.59673]
[1780418752349,53.68,67587.16,0.0,-0.98474,1e-05,2.59167]
[1780418753992,53.68,67587.78,0.0,-0.98474,1e-05,2.59268]
[1780418754216,53.68,67587.78,0.0,-0.98474,1e-05,2.59268]
[1780418757385,53.68,67582.32,0.0,-0.98479,1e-05,2.58408]
[1780418758680,53.68,67582.32,0.0,-0.98479,1e-05,2.58408]
[1780418758392,53.68,67579.54,0.0,-0.98482,1e-05,2.57971]
[1780418758719,53.68,67579.54,0.0,-0.98482,1e-05,2.57971]
[1780418759399,53.68,67585.18,0.0,-0.98476,1e-05,2.58868]
[1780418760406,53.68,67592.29,0.0,-0.98469,1e-05,2.6]
[1780418760871,53.68,67592.29,0.0,-0.98469,1e-05,2.6]
[1780418760971,53.68,67592.29,0.0,-0.98469,1e-05,2.6]
[1780418761405,53.68,67592.29,0.0,-0.98469,1e-05,2.6]
[1780418761467,53.68,67592.29,0.0,-0.98469,1e-05,2.6]
[1780418761569,53.68,67592.03,0.0,-0.98469,1e-05,2.59959]
[1780418763299,53.68,67589.86,0.0,-0.98471,1e-05,2.59615]
[1780418763469,53.68,67589.86,0.0,-0.98471,1e-05,2.59615]
[1780418763524,53.68,67590.96,0.0,-0.9847,1e-05,2.59791]
[1780418765323,53.68,67592.11,0.0,-0.98469,1e-05,2.59974]
[1780418765466,53.68,67592.11,0.0,-0.98469,1e-05,2.59974]
[1780418768877,53.68,67592.69,0.0,-0.98468,1e-05,2.60068]
[1780418768969,53.68,67592.69,0.0,-0.98468,1e-05,2.60068]
[1780418769469,53.68,67592.31,0.0,-0.98469,1e-05,2.60008]
[1780418770632,53.68,67592.31,0.0,-0.98469,1e-05,2.60008]
[1780418770718,53.68,67592.31,0.0,-0.98469,1e-05,2.60008]
[1780418773894,53.68,67595.98,0.0,-0.98465,1e-05,2.60592]
[1780418773972,53.68,67595.98,0.0,-0.98465,1e-05,2.60592]
[1780418774504,53.68,67601.35,0.0,-0.98459,1e-05,2.61448]
[1780418775516,53.68,67604.1,0.0,-0.98456,1e-05,2.61885]
[1780418776335,53.68,67604.1,0.0,-0.98456,1e-05,2.61885]
[1780418776466,53.68,67604.1,0.0,-0.98456,1e-05,2.61885]
[1780418777531,53.68,67612.25,0.0,-0.98447,1e-05,2.63185]
[1780418778538,53.68,67629.17,0.0,-0.98429,1e-05,2.65907]
[1780418779545,53.68,67640.68,0.0,-0.98417,1e-05,2.67765]
[1780418780552,53.68,67649.74,0.0,-0.98407,1e-05,2.69229]
[1780418781566,53.67,67655.67,0.0,-0.98401,1e-05,2.70039]
[1780418783579,53.67,67651.9,0.0,-0.98406,1e-05,2.69388]
[1780418785593,53.67,67658.31,0.0,-0.98399,1e-05,2.70405]
[1780418786600,53.67,67666.6,0.0,-0.9839,1e-05,2.71749]
[1780418787607,53.67,67657.07,0.0,-0.98401,1e-05,2.70163]
[1780418788614,53.66,67659.32,0.0,-0.98398,1e-05,2.70514]
[1780418789621,53.66,67662.86,0.0,-0.98394,1e-05,2.71078]
[1780418790628,53.66,67666.69,0.0,-0.9839,1e-05,2.71688]
[1780418792642,53.66,67678.08,0.0,-0.98379,1e-05,2.73379]
[1780418793653,53.65,67695.24,0.0,-0.98361,1e-05,2.75999]
[1780418794659,53.65,67683.84,0.0,-0.98374,1e-05,2.74076]
[1780418795666,53.65,67681.16,0.0,-0.98377,1e-05,2.73608]
[1780418796677,53.65,67690.55,0.0,-0.98367,1e-05,2.75143]
[1780418797680,53.65,67701.61,0.0,-0.98355,1e-05,2.7696]
[1780418798721,53.65,67700.35,0.0,-0.98356,1e-05,2.7672]
[1780418802720,53.64,67701.36,0.0,-0.98356,1e-05,2.76801]
[1780418804741,53.64,67696.53,0.0,-0.98362,1e-05,2.75909]
[1780418805548,53.64,67696.53,0.0,-0.98362,1e-05,2.75909]
[1780418805748,53.64,67687.07,0.0,-0.98373,1e-05,2.74309]
[1780418806756,53.63,67685.95,0.0,-0.98376,1e-05,2.7388]
[1780418807762,53.62,67692.78,0.0,-0.98369,1e-05,2.74778]
[1780418808770,53.62,67694.04,0.0,-0.98368,1e-05,2.74962]
[1780418812718,53.61,67695.55,0.0,-0.98367,1e-05,2.75136]
[1780418813804,53.61,67699.7,0.0,-0.98363,1e-05,2.75774]
[1780418814817,53.61,67706.57,0.0,-0.98355,1e-05,2.76894]
[1780418815828,53.61,67717.12,0.0,-0.98343,1e-05,2.78633]
[1780418816834,53.61,67721.6,0.0,-0.98339,1e-05,2.79357]
[1780418817841,53.61,67721.37,0.0,-0.98339,1e-05,2.79286]
[1780418819687,53.61,67721.37,0.0,-0.98339,1e-05,2.79286]
[1780418819712,53.6,67718.39,0.0,-0.98343,1e-05,2.78719]
[1780418819859,53.6,67678.33,0.0,-0.98388,1e-05,2.72049]
[1780418820937,53.6,67662.32,0.0,-0.98406,1e-05,2.69418]
[1780418821871,53.6,67652.94,0.0,-0.98416,1e-05,2.67839]
[1780418823202,53.6,67652.94,0.0,-0.98416,1e-05,2.67839]
[1780418823424,53.6,67638.52,0.0,-0.98432,1e-05,2.65483]
[1780418823885,53.6,67632.1,0.0,-0.98439,1e-05,2.64437]
[1780418825222,53.6,67632.1,0.0,-0.98439,1e-05,2.64437]
[1780418825267,53.6,67628.79,0.0,-0.98443,1e-05,2.63897]
[1780418829221,53.6,67626.23,0.0,-0.98446,1e-05,2.63468]
[1780418829322,53.6,67621.01,0.0,-0.98451,1e-05,2.62624]
[1780418830934,53.6,67624.0,0.0,-0.98448,1e-05,2.63098]
[1780418832947,53.6,67628.28,0.0,-0.98444,1e-05,2.63778]
[1780418834962,53.6,67636.45,0.0,-0.98435,1e-05,2.65086]
[1780418835969,53.6,67636.16,0.0,-0.98435,1e-05,2.65032]
[1780418836976,53.6,67632.52,0.0,-0.98439,1e-05,2.64437]
[1780418842016,53.6,67628.41,0.0,-0.98444,1e-05,2.63746]
[1780418843026,53.59,67624.01,0.0,-0.98449,1e-05,2.6298]
[1780418844050,53.59,67620.19,0.0,-0.98453,1e-05,2.6231]
[1780418845056,53.59,67612.75,0.0,-0.98461,1e-05,2.61117]
[1780418846063,53.59,67611.79,0.0,-0.98463,1e-05,2.60964]
[1780418850097,53.59,67615.03,0.0,-0.9846,1e-05,2.61379]
[1780418851104,53.59,67619.01,0.0,-0.98456,1e-05,2.61872]
[1780418853118,53.59,67614.27,0.0,-0.98461,1e-05,2.61112]
[1780418854540,53.59,67614.27,0.0,-0.98461,1e-05,2.61112]
[1780418854718,53.59,67614.27,0.0,-0.98461,1e-05,2.61112]
[1780418854721,53.59,67606.45,0.0,-0.9847,1e-05,2.59867]
[1780418855224,53.59,67606.45,0.0,-0.9847,1e-05,2.59867]
[1780418855245,53.59,67602.89,0.0,-0.98474,1e-05,2.59301]
[1780418860391,53.59,67605.07,0.0,-0.9847,1e-05,2.59797]
[1780418860471,53.59,67605.07,0.0,-0.9847,1e-05,2.59797]
[1780418860530,53.59,67605.07,0.0,-0.9847,1e-05,2.59797]
[1780418860719,53.59,67605.07,0.0,-0.9847,1e-05,2.59797]
[1780418860820,53.6,67605.59,0.0,-0.98469,1e-05,2.59976]
[1780418864764,53.59,67607.48,0.0,-0.98468,1e-05,2.60164]
[1780418864196,53.59,67611.56,0.0,-0.98464,1e-05,2.60758]
[1780418864971,53.59,67611.56,0.0,-0.98464,1e-05,2.60758]
[1780418865203,53.59,67614.87,0.0,-0.98461,1e-05,2.61192]
[1780418866019,53.59,67614.87,0.0,-0.98461,1e-05,2.61192]
[1780418866217,53.59,67614.87,0.0,-0.98461,1e-05,2.61192]
[1780418869231,53.57,67605.05,0.0,-0.98474,1e-05,2.59246]
[1780418870238,53.57,67599.74,0.0,-0.9848,1e-05,2.58309]
[1780418871691,53.57,67599.74,0.0,-0.9848,1e-05,2.58309]
[1780418871721,53.57,67599.74,0.0,-0.9848,1e-05,2.58309]
[1780418871767,53.56,67602.51,0.0,-0.98479,1e-05,2.58568]
[1780418872252,53.56,67607.5,0.0,-0.98473,1e-05,2.59361]
[1780418874266,53.55,67604.87,0.0,-0.98477,1e-05,2.58761]
[1780418875273,53.55,67601.99,0.0,-0.98481,1e-05,2.58213]
[1780418876445,53.55,67601.99,0.0,-0.98481,1e-05,2.58213]
[1780418877211,53.54,67599.95,0.0,-0.98484,1e-05,2.5771]
[1780418877288,53.54,67594.42,0.0,-0.9849,1e-05,2.56836]
[1780418878295,53.54,67589.54,0.0,-0.98496,1e-05,2.55978]
[1780418880309,53.53,67594.54,0.0,-0.98492,1e-05,2.56595]
[1780418881320,53.52,67600.34,0.0,-0.98486,1e-05,2.57427]
[1780418882327,53.52,67607.52,0.0,-0.98479,1e-05,2.58479]
[1780418883334,53.52,67612.77,0.0,-0.98474,1e-05,2.59226]
[1780418884341,53.51,67616.6,0.0,-0.98471,1e-05,2.59746]
[1780418885348,53.51,67620.32,0.0,-0.98467,1e-05,2.60248]
[1780418886355,53.51,67624.1,0.0,-0.98464,1e-05,2.6076]
[1780418887362,53.5,67627.65,0.0,-0.98461,1e-05,2.61235]
[1780418889381,53.49,67634.44,0.0,-0.98455,1e-05,2.62135]
[1780418890389,53.49,67637.96,0.0,-0.98452,1e-05,2.62606]
[1780418891403,53.48,67643.14,0.0,-0.98447,1e-05,2.63343]
[1780418892410,53.48,67650.14,0.0,-0.9844,1e-05,2.64376]
[1780418893417,53.48,67653.02,0.0,-0.98437,1e-05,2.64742]
[1780418894424,53.47,67651.17,0.0,-0.9844,1e-05,2.64342]
[1780418897445,53.46,67657.6,0.0,-0.98436,1e-05,2.64981]
[1780418898452,53.45,67665.58,0.0,-0.98428,1e-05,2.66174]
[1780418899459,53.45,67672.13,0.0,-0.98422,1e-05,2.67137]
[1780418900466,53.44,67675.41,0.0,-0.98419,1e-05,2.67566]
[1780418901473,53.44,67679.49,0.0,-0.98415,1e-05,2.68126]
[1780418903487,53.43,67684.16,0.0,-0.98411,1e-05,2.68718]
[1780418906509,53.42,67694.81,0.0,-0.98401,1e-05,2.7027]
[1780418907518,53.42,67699.28,0.0,-0.98396,1e-05,2.70938]
[1780418908525,53.42,67695.31,0.0,-0.984,1e-05,2.70284]
[1780418909532,53.41,67690.65,0.0,-0.98407,1e-05,2.6938]
[1780418910543,53.41,67686.39,0.0,-0.98411,1e-05,2.68669]
[1780418912553,53.41,67684.57,0.0,-0.98415,1e-05,2.68095]
[1780418914567,53.4,67688.35,0.0,-0.98412,1e-05,2.68585]
[1780418915574,53.4,67695.93,0.0,-0.98404,1e-05,2.69764]
[1780418916580,53.4,67700.78,0.0,-0.98399,1e-05,2.70496]
[1780418919856,53.39,67701.19,0.0,-0.98399,1e-05,2.70426]
[1780418919913,53.39,67699.95,0.0,-0.98401,1e-05,2.70153]
[1780418919971,53.39,67699.95,0.0,-0.98401,1e-05,2.70153]
[1780418920609,53.38,67695.94,0.0,-0.98406,1e-05,2.69426]
[1780418922132,53.38,67694.31,0.0,-0.98408,1e-05,2.69092]
[1780418922216,53.38,67694.31,0.0,-0.98408,1e-05,2.69092]
[1780418926653,53.37,67684.94,0.0,-0.98421,1e-05,2.67235]
[1780418928676,53.37,67683.12,0.0,-0.98423,1e-05,2.66876]
[1780418928719,53.37,67683.12,0.0,-0.98423,1e-05,2.66876]
[1780418928777,53.36,67686.25,0.0,-0.9842,1e-05,2.67325]
[1780418929914,53.36,67686.25,0.0,-0.9842,1e-05,2.67325]
[1780418929975,53.36,67686.51,0.0,-0.98421,1e-05,2.67306]
[1780418935362,53.35,67687.46,0.0,-0.98422,1e-05,2.67151]
[1780418935467,53.35,67687.46,0.0,-0.98422,1e-05,2.67151]
[1780418935893,53.35,67687.46,0.0,-0.98422,1e-05,2.67151]
[1780418935716,53.34,67685.99,0.0,-0.98424,1e-05,2.66849]
[1780418935977,53.34,67685.99,0.0,-0.98424,1e-05,2.66849]
[1780418938751,53.34,67676.19,0.0,-0.98436,1e-05,2.65071]
[1780418939759,53.33,67672.04,0.0,-0.98441,1e-05,2.6434]
[1780418941762,53.33,67672.51,0.0,-0.9844,1e-05,2.6436]
[1780418941773,53.33,67669.14,0.0,-0.98445,1e-05,2.63758]
[1780418941969,53.33,67669.14,0.0,-0.98445,1e-05,2.63758]
[1780418942779,53.33,67672.62,0.0,-0.98441,1e-05,2.64266]
[1780418943835,53.33,67672.62,0.0,-0.98441,1e-05,2.64266]
[1780418943838,53.33,67675.51,0.0,-0.98438,1e-05,2.64678]
[1780418943971,53.33,67675.51,0.0,-0.98438,1e-05,2.64678]
[1780418945800,53.32,67680.24,0.0,-0.98434,1e-05,2.65333]
[1780418946878,53.32,67680.24,0.0,-0.98434,1e-05,2.65333]
[1780418946969,53.32,67682.25,0.0,-0.98432,1e-05,2.65602]
[1780418947781,53.32,67682.25,0.0,-0.98432,1e-05,2.65602]
[1780418947814,53.32,67684.84,0.0,-0.9843,1e-05,2.65965]
[1780418947981,53.32,67684.84,0.0,-0.9843,1e-05,2.65965]
[1780418953856,53.3,67686.32,0.0,-0.98431,1e-05,2.65851]
[1780418955870,53.3,67682.67,0.0,-0.98435,1e-05,2.65139]
[1780418958002,53.29,67681.69,0.0,-0.98437,1e-05,2.64865]
[1780418958221,53.29,67681.69,0.0,-0.98437,1e-05,2.64865]
[1780418958533,53.29,67681.69,0.0,-0.98437,1e-05,2.64865]
[1780418958723,53.29,67681.69,0.0,-0.98437,1e-05,2.64865]
[1780418958891,53.29,67682.63,0.0,-0.98437,1e-05,2.6496]
[1780418959898,53.29,67690.93,0.0,-0.98428,1e-05,2.66254]
[1780418960905,53.28,67694.62,0.0,-0.98424,1e-05,2.66797]
[1780418964050,53.28,67692.35,0.0,-0.98428,1e-05,2.66245]
[1780418964217,53.28,67692.35,0.0,-0.98428,1e-05,2.66245]
[1780418964363,53.28,67692.35,0.0,-0.98428,1e-05,2.66245]
[1780418964471,53.28,67692.35,0.0,-0.98428,1e-05,2.66245]
[1780418964933,53.27,67693.45,0.0,-0.98427,1e-05,2.66365]
[1780418967954,53.27,67686.6,0.0,-0.98436,1e-05,2.6507]
[1780418968961,53.26,67682.91,0.0,-0.9844,1e-05,2.64413]
[1780418969968,53.26,67678.11,0.0,-0.98446,1e-05,2.63579]
[1780418971008,53.26,67678.11,0.0,-0.98446,1e-05,2.63579]
[1780418971218,53.26,67678.11,0.0,-0.98446,1e-05,2.63579]
[1780418971430,53.26,67678.11,0.0,-0.98446,1e-05,2.63579]
[1780418971471,53.26,67678.11,0.0,-0.98446,1e-05,2.63579]
[1780418971536,53.26,67676.32,0.0,-0.98449,1e-05,2.63036]
[1780418972989,53.25,67682.47,0.0,-0.98443,1e-05,2.63978]
[1780418973996,53.25,67689.89,0.0,-0.98435,1e-05,2.65127]
[1780418975007,53.25,67696.35,0.0,-0.98429,1e-05,2.66123]
[1780418976013,53.25,67697.17,0.0,-0.98428,1e-05,2.66197]
[1780418977012,53.25,67697.17,0.0,-0.98428,1e-05,2.66197]
[1780418977218,53.25,67697.17,0.0,-0.98428,1e-05,2.66197]
[1780418977234,53.24,67695.82,0.0,-0.9843,1e-05,2.65918]
[1780418978028,53.24,67688.85,0.0,-0.98438,1e-05,2.64724]
[1780418979035,53.24,67683.0,0.0,-0.98445,1e-05,2.63719]
[1780418980042,53.24,67675.15,0.0,-0.98454,1e-05,2.62394]
[1780418981969,53.24,67675.15,0.0,-0.98454,1e-05,2.62394]
[1780418981049,53.23,67674.36,0.0,-0.98455,1e-05,2.62215]
[1780418982221,53.23,67674.36,0.0,-0.98455,1e-05,2.62215]
[1780418985077,53.23,67670.88,0.0,-0.9846,1e-05,2.61447]
[1780418987695,53.22,67669.51,0.0,-0.98462,1e-05,2.61177]
[1780418987718,53.22,67669.51,0.0,-0.98462,1e-05,2.61177]
[1780418987796,53.22,67670.73,0.0,-0.98461,1e-05,2.61273]
[1780418988069,53.22,67670.73,0.0,-0.98461,1e-05,2.61273]
[1780418988223,53.22,67670.73,0.0,-0.98461,1e-05,2.61273]
[1780418991119,53.21,67675.83,0.0,-0.98457,1e-05,2.61944]
[1780418992560,53.21,67675.83,0.0,-0.98457,1e-05,2.61944]
[1780418992719,53.21,67675.83,0.0,-0.98457,1e-05,2.61944]
[1780418992857,53.21,67675.83,0.0,-0.98457,1e-05,2.61944]
[1780418992973,53.21,67675.83,0.0,-0.98457,1e-05,2.61944]
[1780418992898,53.21,67680.48,0.0,-0.98453,1e-05,2.62591]
[1780418995149,53.2,67669.16,0.0,-0.98466,1e-05,2.60663]
[1780418996156,53.2,67659.55,0.0,-0.98476,1e-05,2.59074]
[1780418997163,53.2,67657.13,0.0,-0.98479,1e-05,2.58641]
[1780419000341,53.2,67654.88,0.0,-0.98482,1e-05,2.58192]
[1780419000472,53.2,67654.88,0.0,-0.98482,1e-05,2.58192]
[1780419000572,53.19,67654.33,0.0,-0.98483,1e-05,2.5806]
[1780419001192,53.19,67647.12,0.0,-0.98491,1e-05,2.56868]
[1780419002199,53.19,67642.37,0.0,-0.98496,1e-05,2.56073]
[1780419004213,53.19,67637.52,0.0,-0.98502,1e-05,2.55225]
[1780419009249,53.18,67645.79,0.0,-0.98495,1e-05,2.56341]
[1780419010255,53.18,67650.06,0.0,-0.9849,1e-05,2.56979]
[1780419011262,53.18,67654.13,0.0,-0.98486,1e-05,2.57585]
[1780419012939,53.18,67654.13,0.0,-0.98486,1e-05,2.57585]
[1780419012969,53.18,67654.13,0.0,-0.98486,1e-05,2.57585]
[1780419013276,53.17,67647.68,0.0,-0.98494,1e-05,2.56473]
[1780419014217,53.17,67647.68,0.0,-0.98494,1e-05,2.56473]
[1780419014283,53.17,67644.73,0.0,-0.98497,1e-05,2.55964]
[1780419018312,53.16,67634.37,0.0,-0.98509,1e-05,2.54167]
[1780419019320,53.16,67626.31,0.0,-0.98518,1e-05,2.52862]
[1780419020327,53.16,67625.17,0.0,-0.98519,1e-05,2.52649]
[1780419021337,53.16,67617.45,0.0,-0.98527,1e-05,2.51405]
[1780419022344,53.16,67606.17,0.0,-0.98539,1e-05,2.49614]
[1780419023351,53.16,67603.8,0.0,-0.98542,1e-05,2.49217]
[1780419026375,53.15,67599.68,0.0,-0.98547,1e-05,2.48495]
[1780419027380,53.15,67594.36,0.0,-0.98552,1e-05,2.47645]
[1780419028387,53.15,67590.26,0.0,-0.98557,1e-05,2.46987]
[1780419029394,53.15,67587.25,0.0,-0.9856,1e-05,2.465]
[1780419030401,53.15,67596.13,0.0,-0.98551,1e-05,2.47848]
[1780419031408,53.15,67601.48,0.0,-0.98547,1e-05,2.48511]
[1780419032415,53.15,67607.67,0.0,-0.9854,1e-05,2.49446]
[1780419033424,53.14,67607.89,0.0,-0.9854,1e-05,2.49452]
[1780419037452,53.14,67614.14,0.0,-0.98535,1e-05,2.50313]
[1780419038459,53.14,67620.76,0.0,-0.98528,1e-05,2.51318]
[1780419040474,53.14,67624.34,0.0,-0.98525,1e-05,2.51818]
[1780419042487,53.13,67628.0,0.0,-0.98521,1e-05,2.52327]
[1780419043495,53.13,67632.53,0.0,-0.98517,1e-05,2.53006]
[1780419045877,53.13,67632.77,0.0,-0.98517,1e-05,2.5301]
[1780419045969,53.13,67632.77,0.0,-0.98517,1e-05,2.5301]
[1780419045976,53.13,67632.95,0.0,-0.98517,1e-05,2.52969]
[1780419047523,53.13,67626.33,0.0,-0.98524,1e-05,2.51895]
[1780419048530,53.12,67616.02,0.0,-0.98535,1e-05,2.5025]
[1780419050584,53.12,67613.63,0.0,-0.98538,1e-05,2.49845]
[1780419050587,53.12,67616.22,0.0,-0.98535,1e-05,2.50219]
[1780419051623,53.12,67616.22,0.0,-0.98535,1e-05,2.50219]
[1780419051719,53.12,67616.22,0.0,-0.98535,1e-05,2.50219]
[1780419054572,53.12,67620.09,0.0,-0.98532,1e-05,2.50706]
[1780419055584,53.12,67617.39,0.0,-0.98535,1e-05,2.50255]
[1780419056480,53.12,67617.39,0.0,-0.98535,1e-05,2.50255]
[1780419056718,53.12,67617.39,0.0,-0.98535,1e-05,2.50255]
[1780419056820,53.11,67613.39,0.0,-0.9854,1e-05,2.49571]
[1780419057155,53.11,67613.39,0.0,-0.9854,1e-05,2.49571]
[1780419057218,53.11,67613.39,0.0,-0.9854,1e-05,2.49571]
[1780419062814,53.11,67610.88,0.0,-0.98543,1e-05,2.49068]
[1780419062971,53.11,67610.88,0.0,-0.98543,1e-05,2.49068]
[1780419062820,53.11,67609.29,0.0,-0.98545,1e-05,2.48792]
[1780419063641,53.1,67611.9,0.0,-0.98542,1e-05,2.4917]
[1780419065851,53.1,67613.33,0.0,-0.98541,1e-05,2.49365]
[1780419065971,53.1,67613.33,0.0,-0.98541,1e-05,2.49365]
[1780419069683,53.1,67611.2,0.0,-0.98544,1e-05,2.48867]
[1780419070777,53.1,67611.2,0.0,-0.98544,1e-05,2.48867]
[1780419070968,53.1,67611.2,0.0,-0.98544,1e-05,2.48867]
[1780419070987,53.1,67610.62,0.0,-0.98545,1e-05,2.4875]
[1780419071236,53.1,67610.62,0.0,-0.98545,1e-05,2.4875]
[1780419071468,53.1,67610.62,0.0,-0.98545,1e-05,2.4875]
[1780419076734,53.09,67610.99,0.0,-0.98546,1e-05,2.48646]
[1780419080440,53.08,67611.19,0.0,-0.98546,1e-05,2.48598]
[1780419080470,53.08,67611.19,0.0,-0.98546,1e-05,2.48598]
[1780419081005,53.08,67611.19,0.0,-0.98546,1e-05,2.48598]
[1780419081082,53.08,67610.89,0.0,-0.98547,1e-05,2.48525]
[1780419081218,53.08,67610.89,0.0,-0.98547,1e-05,2.48525]
[1780419085797,53.08,67615.25,0.0,-0.98543,1e-05,2.49071]
[1780419086804,53.08,67619.87,0.0,-0.98539,1e-05,2.49763]
[1780419087884,53.08,67619.87,0.0,-0.98539,1e-05,2.49763]
[1780419087969,53.08,67619.87,0.0,-0.98539,1e-05,2.49763]
[1780419088063,53.08,67624.71,0.0,-0.98534,1e-05,2.50489]
[1780419089652,53.07,67626.0,0.0,-0.98533,1e-05,2.5066]
[1780419089722,53.07,67626.0,0.0,-0.98533,1e-05,2.5066]
[1780419090832,53.07,67621.85,0.0,-0.98537,1e-05,2.49952]
[1780419091839,53.07,67616.86,0.0,-0.98543,1e-05,2.49006]
[1780419093079,53.07,67616.86,0.0,-0.98543,1e-05,2.49006]
[1780419093217,53.07,67615.3,0.0,-0.98545,1e-05,2.48737]
[1780419093472,53.07,67615.3,0.0,-0.98545,1e-05,2.48737]
[1780419093723,53.07,67615.3,0.0,-0.98545,1e-05,2.48737]
[1780419093853,53.07,67611.43,0.0,-0.98549,1e-05,2.48109]
[1780419094860,53.07,67618.68,0.0,-0.98542,1e-05,2.4921]
[1780419095867,53.07,67625.69,0.0,-0.98535,1e-05,2.50275]
[1780419096592,53.07,67625.69,0.0,-0.98535,1e-05,2.50275]
[1780419096720,53.07,67625.69,0.0,-0.98535,1e-05,2.50275]
[1780419096982,53.07,67625.69,0.0,-0.98535,1e-05,2.50275]
[1780419097074,53.06,67626.89,0.0,-0.98534,1e-05,2.50433]
[1780419097220,53.06,67626.89,0.0,-0.98534,1e-05,2.50433]
[1780419097881,53.06,67629.78,0.0,-0.98531,1e-05,2.50855]
[1780419098888,53.06,67627.32,0.0,-0.98534,1e-05,2.5044]
[1780419101836,53.06,67627.42,0.0,-0.98534,1e-05,2.50396]
[1780419101970,53.06,67627.42,0.0,-0.98534,1e-05,2.50396]
[1780419102379,53.06,67626.79,0.0,-0.98535,1e-05,2.50268]
[1780419102469,53.06,67626.79,0.0,-0.98535,1e-05,2.50268]
[1780419102916,53.06,67626.74,0.0,-0.98535,1e-05,2.50231]
[1780419105958,53.05,67606.75,0.0,-0.98557,1e-05,2.47038]
[1780419106953,53.05,67569.54,0.0,-0.98594,1e-05,2.41315]
[1780419107519,53.05,67569.54,0.0,-0.98594,1e-05,2.41315]
[1780419107958,53.05,67553.94,0.0,-0.9861,1e-05,2.38943]
[1780419108965,53.05,67551.63,0.0,-0.98612,1e-05,2.38586]
[1780419109817,53.05,67551.63,0.0,-0.98612,1e-05,2.38586]
[1780419109972,53.05,67551.57,0.0,-0.98613,1e-05,2.38568]
[1780419114000,53.05,67555.93,0.0,-0.98608,1e-05,2.39191]
[1780419116015,53.05,67552.76,0.0,-0.98612,1e-05,2.38694]
[1780419119036,53.05,67560.11,0.0,-0.98605,1e-05,2.39776]
[1780419120043,53.05,67561.54,0.0,-0.98603,1e-05,2.39982]
[1780419122057,53.05,67558.63,0.0,-0.98606,1e-05,2.3952]
[1780419123064,53.04,67567.42,0.0,-0.98598,1e-05,2.4084]
[1780419124070,53.04,67571.87,0.0,-0.98593,1e-05,2.41502]
[1780419126088,53.04,67569.42,0.0,-0.98596,1e-05,2.41103]
[1780419127096,53.04,67562.74,0.0,-0.98603,1e-05,2.40079]
[1780419128103,53.04,67565.35,0.0,-0.986,1e-05,2.40463]
[1780419131961,53.04,67567.46,0.0,-0.98598,1e-05,2.40747]
[1780419131969,53.04,67567.46,0.0,-0.98598,1e-05,2.40747]
[1780419132131,53.04,67567.51,0.0,-0.98598,1e-05,2.40743]
[1780419133400,53.04,67567.54,0.0,-0.98598,1e-05,2.40735]
[1780419133468,53.04,67567.54,0.0,-0.98598,1e-05,2.40735]
[1780419136607,53.04,67568.72,0.0,-0.98597,1e-05,2.4089]
[1780419136718,53.04,67568.72,0.0,-0.98597,1e-05,2.4089]
[1780419136819,53.04,67571.74,0.0,-0.98594,1e-05,2.41323]
[1780419137596,53.04,67571.74,0.0,-0.98594,1e-05,2.41323]
[1780419137719,53.04,67571.74,0.0,-0.98594,1e-05,2.41323]
[1780419137807,53.04,67566.3,0.0,-0.986,1e-05,2.40486]
[1780419138175,53.04,67559.73,0.0,-0.98607,1e-05,2.39493]
[1780419139182,53.04,67547.47,0.0,-0.98619,1e-05,2.37639]
[1780419140190,53.04,67541.19,0.0,-0.98625,1e-05,2.36692]
[1780419141197,53.04,67541.98,0.0,-0.98624,1e-05,2.36805]
[1780419145630,53.03,67540.04,0.0,-0.98626,1e-05,2.36499]
[1780419145718,53.03,67540.04,0.0,-0.98626,1e-05,2.36499]
[1780419145819,53.03,67534.76,0.0,-0.98631,1e-05,2.35704]
[1780419146233,53.03,67528.41,0.0,-0.98638,1e-05,2.34759]
[1780419147240,53.03,67518.75,0.0,-0.98647,1e-05,2.33325]
[1780419148247,53.03,67509.09,0.0,-0.98656,1e-05,2.31901]
[1780419149254,53.03,67500.04,0.0,-0.98665,1e-05,2.30576]
[1780419150261,53.04,67496.01,0.0,-0.98669,1e-05,2.29992]
[1780419151268,53.04,67498.29,0.0,-0.98667,1e-05,2.302]
[1780419153281,53.04,67493.3,0.0,-0.98672,1e-05,2.29484]
[1780419154289,53.04,67484.51,0.0,-0.9868,1e-05,2.28211]
[1780419155300,53.04,67481.21,0.0,-0.98683,1e-05,2.27742]
[1780419159328,53.04,67483.19,0.0,-0.98681,1e-05,2.28071]
[1780419160335,53.04,67480.62,0.0,-0.98684,1e-05,2.27708]
[1780419162349,53.04,67483.23,0.0,-0.98681,1e-05,2.28108]
[1780419163356,53.04,67489.18,0.0,-0.98675,1e-05,2.28984]
[1780419164363,53.04,67492.28,0.0,-0.98672,1e-05,2.29444]
[1780419166377,53.04,67489.05,0.0,-0.98675,1e-05,2.28987]
[1780419167384,53.04,67490.96,0.0,-0.98673,1e-05,2.29274]
[1780419168392,53.04,67483.52,0.0,-0.9868,1e-05,2.28198]
[1780419169728,53.04,67483.52,0.0,-0.9868,1e-05,2.28198]
[1780419169966,53.04,67483.52,0.0,-0.9868,1e-05,2.28198]
[1780419170068,53.04,67480.9,0.0,-0.98683,1e-05,2.27837]
[1780419170576,53.04,67475.4,0.0,-0.98688,1e-05,2.2704]
[1780419172422,53.04,67465.48,0.0,-0.98697,1e-05,2.2563]
[1780419173427,53.04,67458.8,0.0,-0.98703,1e-05,2.24684]
[1780419174434,53.05,67455.52,0.0,-0.98706,1e-05,2.24229]
[1780419175441,53.05,67453.54,0.0,-0.98708,1e-05,2.23961]
[1780419176448,53.05,67455.36,0.0,-0.98706,1e-05,2.24239]
[1780419177455,53.05,67463.4,0.0,-0.98699,1e-05,2.2541]
[1780419178466,53.05,67466.04,0.0,-0.98696,1e-05,2.25804]
[1780419179599,53.05,67466.04,0.0,-0.98696,1e-05,2.25804]
[1780419179696,53.05,67459.21,0.0,-0.98702,1e-05,2.24835]
[1780419180480,53.05,67458.28,0.0,-0.98703,1e-05,2.24716]
[1780419182834,53.05,67458.97,0.0,-0.98702,1e-05,2.2483]
[1780419182847,53.05,67460.23,0.0,-0.98701,1e-05,2.2504]
[1780419183501,53.05,67462.99,0.0,-0.98698,1e-05,2.25437]
[1780419184508,53.05,67460.24,0.0,-0.98701,1e-05,2.25056]
[1780419189544,53.06,67461.15,0.0,-0.987,1e-05,2.25258]
[1780419191591,53.06,67460.64,0.0,-0.987,1e-05,2.25199]
[1780419191718,53.06,67460.64,0.0,-0.987,1e-05,2.25199]
[1780419192585,53.06,67460.93,0.0,-0.987,1e-05,2.25255]
[1780419192717,53.06,67460.93,0.0,-0.987,1e-05,2.25255]
[1780419192794,53.06,67464.13,0.0,-0.98697,1e-05,2.25729]
[1780419193572,53.06,67460.92,0.0,-0.98699,1e-05,2.2528]
[1780419194580,53.06,67457.3,0.0,-0.98703,1e-05,2.24773]
[1780419196017,53.06,67457.3,0.0,-0.98703,1e-05,2.24773]
[1780419196020,53.06,67453.52,0.0,-0.98706,1e-05,2.24261]
[1780419196218,53.06,67453.52,0.0,-0.98706,1e-05,2.24261]
[1780419198042,53.06,67455.16,0.0,-0.98705,1e-05,2.24496]
[1780419198111,53.06,67458.36,0.0,-0.98701,1e-05,2.24985]
[1780419198217,53.06,67458.36,0.0,-0.98701,1e-05,2.24985]
[1780419198586,53.06,67458.36,0.0,-0.98701,1e-05,2.24985]
[1780419198718,53.06,67458.36,0.0,-0.98701,1e-05,2.24985]
[1780419198818,53.06,67458.49,0.0,-0.98701,1e-05,2.25018]
[1780419200621,53.06,67450.39,0.0,-0.98709,1e-05,2.2387]
[1780419201628,53.06,67441.31,0.0,-0.98717,1e-05,2.22589]
[1780419202840,53.06,67441.31,0.0,-0.98717,1e-05,2.22589]
[1780419202989,53.06,67441.31,0.0,-0.98717,1e-05,2.22589]
[1780419203040,53.07,67440.88,0.0,-0.98717,1e-05,2.22562]
[1780419204649,53.07,67435.92,0.0,-0.98722,1e-05,2.21874]
[1780419205656,53.07,67433.42,0.0,-0.98724,1e-05,2.21537]
[1780419207670,53.07,67434.55,0.0,-0.98723,1e-05,2.21737]
[1780419208452,53.07,67434.55,0.0,-0.98723,1e-05,2.21737]
[1780419208468,53.07,67434.55,0.0,-0.98723,1e-05,2.21737]
[1780419211698,53.07,67444.26,0.0,-0.98714,1e-05,2.23067]
[1780419212705,53.07,67449.21,0.0,-0.98709,1e-05,2.23793]
[1780419213712,53.07,67448.19,0.0,-0.9871,1e-05,2.23664]
[1780419215726,53.08,67455.64,0.0,-0.98703,1e-05,2.24763]
[1780419216732,53.08,67460.36,0.0,-0.98698,1e-05,2.25457]
[1780419217740,53.08,67463.69,0.0,-0.98695,1e-05,2.2595]
[1780419218748,53.08,67470.82,0.0,-0.98688,1e-05,2.26992]
[1780419219756,53.08,67475.62,0.0,-0.98684,1e-05,2.27699]
[1780419220763,53.08,67478.93,0.0,-0.9868,1e-05,2.2819]
[1780419221771,53.08,67481.43,0.0,-0.98678,1e-05,2.28562]
[1780419223784,53.08,67478.2,0.0,-0.98681,1e-05,2.28107]
[1780419224791,53.08,67474.02,0.0,-0.98685,1e-05,2.27507]
[1780419225798,53.08,67480.0,0.0,-0.98679,1e-05,2.28383]
[1780419226985,53.08,67480.0,0.0,-0.98679,1e-05,2.28383]
[1780419228819,53.08,67483.54,0.0,-0.98675,1e-05,2.28922]
[1780419230607,53.08,67484.44,0.0,-0.98675,1e-05,2.2906]
[1780419230730,53.08,67484.44,0.0,-0.98675,1e-05,2.2906]
[1780419230970,53.08,67484.44,0.0,-0.98675,1e-05,2.2906]
[1780419231026,53.08,67484.33,0.0,-0.98675,1e-05,2.29057]
[1780419232847,53.08,67486.66,0.0,-0.98672,1e-05,2.29403]
[1780419234600,53.08,67487.86,0.0,-0.98671,1e-05,2.29589]
[1780419234968,53.08,67487.86,0.0,-0.98671,1e-05,2.29589]
[1780419235060,53.08,67486.97,0.0,-0.98672,1e-05,2.29465]
[1780419236325,53.08,67487.53,0.0,-0.98671,1e-05,2.29552]
[1780419236468,53.08,67487.53,0.0,-0.98671,1e-05,2.29552]
[1780419239897,53.08,67484.77,0.0,-0.98674,1e-05,2.29173]
[1780419240904,53.09,67480.47,0.0,-0.98678,1e-05,2.28553]
[1780419241602,53.09,67480.47,0.0,-0.98678,1e-05,2.28553]
[1780419241719,53.09,67480.47,0.0,-0.98678,1e-05,2.28553]
[1780419241912,53.09,67486.21,0.0,-0.98672,1e-05,2.29396]
[1780419243145,53.09,67486.21,0.0,-0.98672,1e-05,2.29396]
[1780419243219,53.09,67486.21,0.0,-0.98672,1e-05,2.29396]
[1780419243232,53.09,67489.26,0.0,-0.98669,1e-05,2.29846]
[1780419244978,53.09,67488.77,0.0,-0.9867,1e-05,2.2978]
[1780419244990,53.09,67489.21,0.0,-0.98669,1e-05,2.29849]
[1780419245941,53.09,67497.78,0.0,-0.98661,1e-05,2.31108]
[1780419246950,53.09,67499.73,0.0,-0.98659,1e-05,2.31397]
[1780419247410,53.09,67499.73,0.0,-0.98659,1e-05,2.31397]
[1780419247467,53.09,67499.73,0.0,-0.98659,1e-05,2.31397]
[1780419247957,53.09,67506.04,0.0,-0.98653,1e-05,2.32327]
[1780419248963,53.09,67509.57,0.0,-0.9865,1e-05,2.32848]
[1780419250976,53.09,67504.47,0.0,-0.98655,1e-05,2.32095]
[1780419253097,53.09,67502.85,0.0,-0.98656,1e-05,2.31858]
[1780419253219,53.09,67502.85,0.0,-0.98656,1e-05,2.31858]
[1780419255010,53.09,67497.28,0.0,-0.98662,1e-05,2.31045]
[1780419255392,53.09,67497.28,0.0,-0.98662,1e-05,2.31045]
[1780419255469,53.09,67497.28,0.0,-0.98662,1e-05,2.31045]
[1780419255918,53.09,67497.28,0.0,-0.98662,1e-05,2.31045]
[1780419255968,53.09,67497.28,0.0,-0.98662,1e-05,2.31045]
[1780419256015,53.09,67495.32,0.0,-0.98663,1e-05,2.30761]
[1780419258525,53.09,67496.9,0.0,-0.98662,1e-05,2.30998]
[1780419258719,53.09,67496.9,0.0,-0.98662,1e-05,2.30998]
[1780419263893,53.09,67496.85,0.0,-0.98662,1e-05,2.31004]
[1780419263974,53.09,67496.85,0.0,-0.98662,1e-05,2.31004]
[1780419264070,53.09,67493.43,0.0,-0.98665,1e-05,2.30506]
[1780419266084,53.09,67490.19,0.0,-0.98668,1e-05,2.30041]
[1780419266894,53.09,67490.19,0.0,-0.98668,1e-05,2.30041]
[1780419266978,53.09,67490.19,0.0,-0.98668,1e-05,2.30041]
[1780419267091,53.09,67490.28,0.0,-0.98668,1e-05,2.30058]
[1780419269105,53.09,67486.69,0.0,-0.98671,1e-05,2.29544]
[1780419270064,53.09,67486.69,0.0,-0.98671,1e-05,2.29544]
[1780419270219,53.09,67486.69,0.0,-0.98671,1e-05,2.29544]
[1780419272260,53.09,67483.99,0.0,-0.98675,1e-05,2.29029]
[1780419272471,53.09,67484.36,0.0,-0.98674,1e-05,2.2909]
[1780419273133,53.09,67482.9,0.0,-0.98676,1e-05,2.28883]
[1780419274140,53.09,67479.34,0.0,-0.98679,1e-05,2.28372]
[1780419275147,53.09,67475.65,0.0,-0.98682,1e-05,2.27844]
[1780419275925,53.09,67475.65,0.0,-0.98682,1e-05,2.27844]
[1780419275970,53.09,67475.65,0.0,-0.98682,1e-05,2.27844]
[1780419277161,53.09,67470.4,0.0,-0.98687,1e-05,2.27101]
[1780419278168,53.09,67462.77,0.0,-0.98694,1e-05,2.26009]
[1780419279175,53.09,67455.7,0.0,-0.98701,1e-05,2.25003]
[1780419280182,53.09,67455.0,0.0,-0.98701,1e-05,2.24917]
[1780419282044,53.09,67456.38,0.0,-0.987,1e-05,2.25128]
[1780419282220,53.09,67456.38,0.0,-0.987,1e-05,2.25128]
[1780419283989,53.1,67456.05,0.0,-0.987,1e-05,2.25108]
[1780419284216,53.1,67456.05,0.0,-0.987,1e-05,2.25108]
[1780419284210,53.1,67455.97,0.0,-0.987,1e-05,2.25109]
[1780419286224,53.1,67451.45,0.0,-0.98704,1e-05,2.24487]
[1780419287231,53.1,67441.45,0.0,-0.98714,1e-05,2.23072]
[1780419288238,53.1,67438.09,0.0,-0.98717,1e-05,2.22609]
[1780419293273,53.09,67438.85,0.0,-0.98716,1e-05,2.22628]
[1780419294282,53.1,67442.13,0.0,-0.98713,1e-05,2.23113]
[1780419294845,53.1,67442.13,0.0,-0.98713,1e-05,2.23113]
[1780419294974,53.1,67442.13,0.0,-0.98713,1e-05,2.23113]
[1780419295289,53.1,67445.32,0.0,-0.9871,1e-05,2.23585]
[1780419298319,53.1,67446.2,0.0,-0.98709,1e-05,2.23757]
[1780419298470,53.1,67446.2,0.0,-0.98709,1e-05,2.23757]
[1780419299318,53.1,67445.39,0.0,-0.9871,1e-05,2.23657]
[1780419300343,53.1,67445.39,0.0,-0.9871,1e-05,2.23657]
[1780419300484,53.1,67445.39,0.0,-0.9871,1e-05,2.23657]
[1780419301331,53.1,67452.57,0.0,-0.98703,1e-05,2.24716]
[1780419302338,53.1,67464.11,0.0,-0.98692,1e-05,2.2639]
[1780419303346,53.1,67459.67,0.0,-0.98696,1e-05,2.25761]
[1780419305268,53.1,67459.67,0.0,-0.98696,1e-05,2.25761]
[1780419305309,53.1,67457.49,0.0,-0.98698,1e-05,2.25472]
[1780419305468,53.1,67457.49,0.0,-0.98698,1e-05,2.25472]
[1780419306366,53.1,67461.75,0.0,-0.98694,1e-05,2.26098]
[1780419307373,53.1,67470.2,0.0,-0.98686,1e-05,2.2733]
[1780419308380,53.1,67474.55,0.0,-0.98682,1e-05,2.2797]
[1780419309387,53.1,67477.68,0.0,-0.98678,1e-05,2.28432]
[1780419311401,53.11,67480.22,0.0,-0.98676,1e-05,2.28815]
[1780419313702,53.11,67477.65,0.0,-0.98678,1e-05,2.28448]
[1780419313718,53.11,67477.65,0.0,-0.98678,1e-05,2.28448]
[1780419315429,53.11,67464.09,0.0,-0.98691,1e-05,2.26507]
[1780419316968,53.11,67464.09,0.0,-0.98691,1e-05,2.26507]
[1780419317218,53.11,67464.09,0.0,-0.98691,1e-05,2.26507]
[1780419317319,53.1,67467.63,0.0,-0.98688,1e-05,2.26948]
[1780419318032,53.1,67467.63,0.0,-0.98688,1e-05,2.26948]
[1780419318217,53.1,67467.63,0.0,-0.98688,1e-05,2.26948]
[1780419318238,53.1,67471.41,0.0,-0.98685,1e-05,2.27504]
[1780419322183,53.1,67473.28,0.0,-0.98683,1e-05,2.27792]
[1780419322215,53.1,67473.28,0.0,-0.98683,1e-05,2.27792]
[1780419327534,53.11,67475.32,0.0,-0.9868,1e-05,2.28135]
[1780419327718,53.11,67475.32,0.0,-0.9868,1e-05,2.28135]
[1780419328285,53.11,67475.32,0.0,-0.9868,1e-05,2.28135]
[1780419327784,53.11,67475.36,0.0,-0.9868,1e-05,2.28149]
[1780419328466,53.11,67475.36,0.0,-0.9868,1e-05,2.28149]
[1780419333556,53.11,67474.8,0.0,-0.98681,1e-05,2.27981]
[1780419334558,53.11,67474.8,0.0,-0.98681,1e-05,2.27981]
[1780419334719,53.11,67474.8,0.0,-0.98681,1e-05,2.27981]
[1780419335738,53.11,67473.1,0.0,-0.98683,1e-05,2.27742]
[1780419335968,53.11,67473.1,0.0,-0.98683,1e-05,2.27742]
[1780419336020,53.11,67469.96,0.0,-0.98686,1e-05,2.27304]
[1780419339916,53.11,67472.05,0.0,-0.98684,1e-05,2.27626]
[1780419339971,53.11,67472.05,0.0,-0.98684,1e-05,2.27626]
[1780419340900,53.11,67474.39,0.0,-0.98681,1e-05,2.27981]
[1780419340980,53.11,67474.39,0.0,-0.98681,1e-05,2.27981]
[1780419341074,53.11,67481.73,0.0,-0.98674,1e-05,2.29054]
[1780419341767,53.11,67481.73,0.0,-0.98674,1e-05,2.29054]
[1780419341969,53.11,67481.73,0.0,-0.98674,1e-05,2.29054]
[1780419342004,53.11,67484.27,0.0,-0.98672,1e-05,2.2943]
[1780419343626,53.11,67491.76,0.0,-0.98665,1e-05,2.30529]
[1780419344633,53.11,67497.46,0.0,-0.98659,1e-05,2.31367]
[1780419346648,53.11,67490.39,0.0,-0.98666,1e-05,2.30336]
[1780419347655,53.11,67488.83,0.0,-0.98667,1e-05,2.30111]
[1780419351690,53.11,67482.74,0.0,-0.98673,1e-05,2.29239]
[1780419352693,53.11,67471.32,0.0,-0.98684,1e-05,2.27495]
[1780419353486,53.11,67471.32,0.0,-0.98684,1e-05,2.27495]
[1780419353709,53.11,67468.13,0.0,-0.98688,1e-05,2.26952]
[1780419354715,53.1,67475.69,0.0,-0.98681,1e-05,2.27966]
[1780419355692,53.1,67475.69,0.0,-0.98681,1e-05,2.27966]
[1780419355954,53.1,67475.69,0.0,-0.98681,1e-05,2.27966]
[1780419356064,53.1,67475.69,0.0,-0.98681,1e-05,2.27966]
[1780419356108,53.09,67475.04,0.0,-0.98683,1e-05,2.27707]
[1780419356775,53.09,67454.29,0.0,-0.98703,1e-05,2.24714]
[1780419357543,53.09,67454.29,0.0,-0.98703,1e-05,2.24714]
[1780419357773,53.09,67406.65,0.0,-0.98747,1e-05,2.17883]
[1780419358787,53.06,67394.61,0.0,-0.98762,1e-05,2.15573]
[1780419359791,53.03,67390.47,0.0,-0.9877,1e-05,2.14408]
[1780419360594,53.03,67390.47,0.0,-0.9877,1e-05,2.14408]
[1780419360797,53.01,67385.71,0.0,-0.98778,1e-05,2.13177]
[1780419361805,53.0,67396.15,0.0,-0.98769,1e-05,2.14564]
[1780419362812,53.0,67400.2,0.0,-0.98766,1e-05,2.15072]
[1780419363820,53.0,67412.99,0.0,-0.98754,1e-05,2.16884]
[1780419365833,53.0,67416.02,0.0,-0.98751,1e-05,2.17366]
[1780419370868,53.01,67415.45,0.0,-0.98751,1e-05,2.1733]
[1780419372883,53.01,67427.55,0.0,-0.9874,1e-05,2.19082]
[1780419373890,53.01,67440.24,0.0,-0.98728,1e-05,2.20902]
[1780419374896,53.01,67440.94,0.0,-0.98728,1e-05,2.20935]
[1780419375923,53.01,67436.47,0.0,-0.98732,1e-05,2.20322]
[1780419379942,53.0,67433.1,0.0,-0.98736,1e-05,2.19574]
[1780419380949,52.99,67430.1,0.0,-0.9874,1e-05,2.19083]
[1780419382964,52.99,67436.47,0.0,-0.98735,1e-05,2.19851]
[1780419383460,52.99,67436.47,0.0,-0.98735,1e-05,2.19851]
[1780419383467,52.99,67436.47,0.0,-0.98735,1e-05,2.19851]
[1780419384978,52.98,67436.01,0.0,-0.98736,1e-05,2.19654]
[1780419388119,52.97,67435.25,0.0,-0.98738,1e-05,2.19413]
[1780419388218,52.97,67435.25,0.0,-0.98738,1e-05,2.19413]
[1780419388319,52.97,67435.42,0.0,-0.98738,1e-05,2.19304]
[1780419392710,52.95,67433.52,0.0,-0.98743,1e-05,2.18647]
[1780419392721,52.95,67433.52,0.0,-0.98743,1e-05,2.18647]
[1780419393034,52.95,67433.9,0.0,-0.98743,1e-05,2.18635]
[1780419397062,52.94,67437.93,0.0,-0.98741,1e-05,2.18945]
[1780419399076,52.94,67446.35,0.0,-0.98733,1e-05,2.20069]
[1780419400083,52.93,67452.12,0.0,-0.98729,1e-05,2.20754]
[1780419401090,52.93,67452.68,0.0,-0.98729,1e-05,2.20765]
[1780419406125,52.91,67452.94,0.0,-0.98731,1e-05,2.20461]
[1780419408144,52.9,67457.27,0.0,-0.98728,1e-05,2.20939]
[1780419413186,52.89,67455.68,0.0,-0.98732,1e-05,2.20372]
[1780419414234,52.89,67455.68,0.0,-0.98732,1e-05,2.20372]
[1780419414318,52.89,67459.42,0.0,-0.98729,1e-05,2.20835]
[1780419415199,52.88,67462.36,0.0,-0.98726,1e-05,2.21184]
[1780419420235,52.87,67463.07,0.0,-0.98728,1e-05,2.20939]
[1780419422250,52.86,67457.7,0.0,-0.98734,1e-05,2.2004]
[1780419422766,52.86,67457.7,0.0,-0.98734,1e-05,2.2004]
[1780419422933,52.86,67457.7,0.0,-0.98734,1e-05,2.2004]
[1780419423104,52.86,67457.7,0.0,-0.98734,1e-05,2.2004]
[1780419423168,52.86,67457.7,0.0,-0.98734,1e-05,2.2004]
[1780419423257,52.86,67453.76,0.0,-0.98738,1e-05,2.19416]
[1780419424278,52.85,67437.09,0.0,-0.98753,1e-05,2.17003]
[1780419425277,52.85,67410.96,0.0,-0.98777,1e-05,2.13304]
[1780419426284,52.85,67410.79,0.0,-0.98778,1e-05,2.13226]
[1780419427291,52.85,67413.86,0.0,-0.98776,1e-05,2.13597]
[1780419432326,52.83,67416.97,0.0,-0.98775,1e-05,2.13754]
[1780419436355,52.82,67413.87,0.0,-0.98779,1e-05,2.13105]
[1780419438369,52.82,67417.67,0.0,-0.98776,1e-05,2.13524]
[1780419439376,52.81,67420.58,0.0,-0.98774,1e-05,2.13873]
[1780419442670,52.81,67420.29,0.0,-0.98775,1e-05,2.13667]
[1780419442742,52.81,67420.29,0.0,-0.98775,1e-05,2.13667]
[1780419442927,52.81,67420.29,0.0,-0.98775,1e-05,2.13667]
[1780419443068,52.81,67420.29,0.0,-0.98775,1e-05,2.13667]
[1780419443398,52.81,67420.29,0.0,-0.98775,1e-05,2.13667]
[1780419443404,52.8,67420.3,0.0,-0.98776,1e-05,2.13614]
[1780419445418,52.8,67414.25,0.0,-0.98782,1e-05,2.12669]
[1780419450453,52.79,67416.41,0.0,-0.98782,1e-05,2.12703]
[1780419455488,52.77,67407.37,0.0,-0.98792,1e-05,2.11074]
[1780419456495,52.77,67403.84,0.0,-0.98795,1e-05,2.1054]
[1780419458509,52.77,67400.64,0.0,-0.98799,1e-05,2.10005]
[1780419460523,52.76,67390.45,0.0,-0.98808,1e-05,2.08521]
[1780419461531,52.76,67387.42,0.0,-0.98811,1e-05,2.08064]
[1780419462538,52.76,67380.95,0.0,-0.98817,1e-05,2.07143]
[1780419463545,52.76,67378.62,0.0,-0.9882,1e-05,2.06786]
[1780419467572,52.75,67382.27,0.0,-0.98818,1e-05,2.07115]
[1780419472608,52.74,67376.72,0.0,-0.98824,1e-05,2.06154]
[1780419473615,52.74,67376.57,0.0,-0.98824,1e-05,2.06094]
[1780419477643,52.73,67381.97,0.0,-0.98821,1e-05,2.06661]
[1780419479657,52.72,67380.71,0.0,-0.98822,1e-05,2.06408]
[1780419482678,52.72,67385.5,0.0,-0.98819,1e-05,2.06933]
[1780419483685,52.72,67380.07,0.0,-0.98824,1e-05,2.06158]
[1780419485699,52.71,67377.3,0.0,-0.98827,1e-05,2.05705]
[1780419490734,52.7,67372.92,0.0,-0.98832,1e-05,2.04921]
[1780419493756,52.7,67367.34,0.0,-0.98837,1e-05,2.04061]
[1780419497783,52.69,67355.7,0.0,-0.98848,1e-05,2.02364]
[1780419498792,52.69,67358.47,0.0,-0.98846,1e-05,2.027]
[1780419502826,52.68,67353.9,0.0,-0.98851,1e-05,2.01957]
[1780419506639,52.68,67354.28,0.0,-0.98851,1e-05,2.01911]
[1780419508872,52.67,67357.7,0.0,-0.98849,1e-05,2.02269]
[1780419509879,52.67,67363.88,0.0,-0.98844,1e-05,2.0306]
[1780419510886,52.67,67367.04,0.0,-0.98841,1e-05,2.03447]
[1780419512900,52.66,67362.49,0.0,-0.98846,1e-05,2.02648]
[1780419513907,52.66,67362.42,0.0,-0.98847,1e-05,2.02605]
[1780419514914,52.66,67366.76,0.0,-0.98843,1e-05,2.0315]
[1780419517935,52.66,67371.23,0.0,-0.9884,1e-05,2.03644]
[1780419523072,52.65,67369.84,0.0,-0.98842,1e-05,2.03317]
[1780419523086,52.65,67369.81,0.0,-0.98842,1e-05,2.03279]
[1780419524665,52.65,67371.06,0.0,-0.98842,1e-05,2.03411]
[1780419524984,52.64,67367.83,0.0,-0.98845,1e-05,2.02945]
[1780419525991,52.64,67360.64,0.0,-0.98851,1e-05,2.01953]
[1780419526998,52.64,67353.51,0.0,-0.98857,1e-05,2.00975]
[1780419528005,52.64,67350.31,0.0,-0.9886,1e-05,2.0052]
[1780419529012,52.64,67349.5,0.0,-0.98861,1e-05,2.00382]
[1780419530019,52.64,67344.89,0.0,-0.98865,1e-05,1.99745]
[1780419533040,52.63,67343.99,0.0,-0.98866,1e-05,1.99541]
[1780419537068,52.63,67339.99,0.0,-0.9887,1e-05,1.98905]
[1780419540094,52.62,67335.86,0.0,-0.98874,1e-05,1.98283]
[1780419543114,52.62,67341.63,0.0,-0.9887,1e-05,1.98963]
[1780419548149,52.61,67343.09,0.0,-0.9887,1e-05,1.99024]
[1780419550163,52.61,67336.7,0.0,-0.98875,1e-05,1.98132]
[1780419552178,52.61,67336.84,0.0,-0.98876,1e-05,1.981]
[1780419555199,52.6,67339.78,0.0,-0.98874,1e-05,1.98411]
[1780419559227,52.6,67342.7,0.0,-0.98872,1e-05,1.98666]
[1780419563255,52.59,67333.32,0.0,-0.9888,1e-05,1.9736]
[1780419564263,52.59,67315.97,0.0,-0.98895,1e-05,1.95079]
[1780419565268,52.59,67314.23,0.0,-0.98897,1e-05,1.94811]
[1780419567284,52.59,67310.63,0.0,-0.989,1e-05,1.94309]
[1780419570305,52.59,67315.16,0.0,-0.98896,1e-05,1.9484]
[1780419571312,52.58,67320.8,0.0,-0.98893,1e-05,1.95433]
[1780419572319,52.58,67325.63,0.0,-0.98889,1e-05,1.96039]
[1780419573326,52.58,67329.09,0.0,-0.98886,1e-05,1.96468]
[1780419575340,52.58,67324.85,0.0,-0.9889,1e-05,1.95873]
[1780419576347,52.58,67319.79,0.0,-0.98894,1e-05,1.95196]
[1780419577354,52.58,67316.11,0.0,-0.98897,1e-05,1.947]
[1780419578361,52.58,67313.12,0.0,-0.989,1e-05,1.94295]
[1780419578895,52.58,67313.12,0.0,-0.989,1e-05,1.94295]
[1780419584403,52.57,67313.94,0.0,-0.989,1e-05,1.94315]
[1780419585860,52.57,67314.29,0.0,-0.989,1e-05,1.94342]
[1780419586417,52.57,67315.22,0.0,-0.98899,1e-05,1.94444]
[1780419591452,52.57,67318.49,0.0,-0.98897,1e-05,1.94775]
[1780419593182,52.57,67319.94,0.0,-0.98896,1e-05,1.94944]
[1780419593466,52.56,67319.68,0.0,-0.98896,1e-05,1.94891]
[1780419595480,52.56,67314.82,0.0,-0.989,1e-05,1.94225]
[1780419596487,52.56,67311.4,0.0,-0.98903,1e-05,1.93766]
[1780419597504,52.56,67307.29,0.0,-0.98907,1e-05,1.9322]
[1780419599521,52.56,67311.54,0.0,-0.98903,1e-05,1.93734]
[1780419601539,52.56,67317.72,0.0,-0.98899,1e-05,1.94497]
[1780419603553,52.56,67322.68,0.0,-0.98895,1e-05,1.95102]
[1780419604560,52.55,67319.51,0.0,-0.98898,1e-05,1.94672]
[1780419605568,52.55,67313.88,0.0,-0.98902,1e-05,1.93927]
[1780419606575,52.55,67310.71,0.0,-0.98905,1e-05,1.93501]
[1780419609596,52.55,67303.33,0.0,-0.98911,1e-05,1.92504]
[1780419610603,52.55,67301.7,0.0,-0.98913,1e-05,1.9228]
[1780419612617,52.55,67295.21,0.0,-0.98918,1e-05,1.91422]
[1780419614631,52.55,67293.12,0.0,-0.9892,1e-05,1.91131]
[1780419617655,52.55,67298.77,0.0,-0.98916,1e-05,1.91815]
[1780419622692,52.54,67291.26,0.0,-0.98922,1e-05,1.9079]
[1780419624706,52.54,67286.8,0.0,-0.98926,1e-05,1.902]
[1780419628734,52.54,67283.85,0.0,-0.98929,1e-05,1.89785]
[1780419629741,52.54,67287.9,0.0,-0.98925,1e-05,1.90289]
[1780419630754,52.54,67290.99,0.0,-0.98923,1e-05,1.90671]
[1780419631761,52.54,67296.21,0.0,-0.98919,1e-05,1.91207]
[1780419633775,52.54,67280.14,0.0,-0.98933,1e-05,1.89142]
[1780419634783,52.53,67278.85,0.0,-0.98934,1e-05,1.8897]
[1780419635790,52.53,67284.44,0.0,-0.98929,1e-05,1.89669]
[1780419637805,52.53,67291.14,0.0,-0.98924,1e-05,1.905]
[1780419638812,52.53,67295.28,0.0,-0.98921,1e-05,1.91015]
[1780419640832,52.53,67306.08,0.0,-0.98912,1e-05,1.92371]
[1780419641837,52.53,67349.04,0.0,-0.98877,1e-05,1.97939]
[1780419642842,52.53,67360.15,0.0,-0.98867,1e-05,1.99385]
[1780419643849,52.53,67349.55,0.0,-0.98877,1e-05,1.97939]
[1780419644856,52.53,67344.28,0.0,-0.98881,1e-05,1.97225]
[1780419646870,52.52,67344.29,0.0,-0.98882,1e-05,1.9718]
[1780419648884,52.52,67337.86,0.0,-0.98887,1e-05,1.96295]
[1780419649890,52.52,67349.29,0.0,-0.98878,1e-05,1.97766]
[1780419650898,52.52,67356.59,0.0,-0.98872,1e-05,1.987]
[1780419651905,52.52,67359.83,0.0,-0.98869,1e-05,1.99101]
[1780419654926,52.52,67363.04,0.0,-0.98867,1e-05,1.99443]
[1780419655933,52.51,67359.78,0.0,-0.9887,1e-05,1.98987]
[1780419657948,52.51,67354.94,0.0,-0.98874,1e-05,1.98298]
[1780419661987,52.51,67367.48,0.0,-0.98865,1e-05,1.99849]
[1780419662993,52.5,67382.78,0.0,-0.98852,1e-05,2.01851]
[1780419664000,52.5,67382.52,0.0,-0.98852,1e-05,2.01785]
[1780419665007,52.5,67379.2,0.0,-0.98855,1e-05,2.01312]
[1780419668028,52.5,67374.63,0.0,-0.9886,1e-05,2.00615]
[1780419671049,52.49,67379.17,0.0,-0.98856,1e-05,2.01129]
[1780419672056,52.49,67383.14,0.0,-0.98853,1e-05,2.01627]
[1780419673063,52.49,67378.92,0.0,-0.98857,1e-05,2.01035]
[1780419674070,52.49,67374.97,0.0,-0.98861,1e-05,2.00481]
[1780419679105,52.48,67376.66,0.0,-0.9886,1e-05,2.00561]
[1780419681689,52.48,67376.52,0.0,-0.9886,1e-05,2.00513]
[1780419682126,52.48,67379.98,0.0,-0.98858,1e-05,2.00915]
[1780419683133,52.48,67387.0,0.0,-0.98852,1e-05,2.01819]
[1780419684141,52.47,67399.43,0.0,-0.98842,1e-05,2.03449]
[1780419685147,52.47,67407.53,0.0,-0.98835,1e-05,2.04503]
[1780419686155,52.47,67402.43,0.0,-0.98839,1e-05,2.03781]
[1780419687162,52.47,67396.48,0.0,-0.98845,1e-05,2.02949]
[1780419688171,52.47,67397.5,0.0,-0.98844,1e-05,2.03052]
[1780419690185,52.46,67401.14,0.0,-0.98841,1e-05,2.03473]
[1780419692198,52.46,67405.9,0.0,-0.98838,1e-05,2.03922]
[1780419693206,52.46,67410.89,0.0,-0.98834,1e-05,2.04559]
[1780419695220,52.46,67412.39,0.0,-0.98834,1e-05,2.0469]
[1780419698240,52.45,67416.77,0.0,-0.9883,1e-05,2.05173]
[1780419700255,52.45,67420.4,0.0,-0.98828,1e-05,2.0559]
[1780419703277,52.44,67434.43,0.0,-0.98816,1e-05,2.07382]
[1780419704284,52.44,67441.69,0.0,-0.9881,1e-05,2.08335]
[1780419705291,52.44,67442.26,0.0,-0.9881,1e-05,2.08372]
[1780419706382,52.44,67442.55,0.0,-0.9881,1e-05,2.08368]
[1780419707307,52.43,67438.39,0.0,-0.98814,1e-05,2.07757]
[1780419709321,52.43,67442.78,0.0,-0.98811,1e-05,2.08273]
[1780419712341,52.42,67445.54,0.0,-0.98809,1e-05,2.08523]
[1780419717380,52.41,67446.83,0.0,-0.98809,1e-05,2.08485]
[1780419720401,52.41,67435.25,0.0,-0.9882,1e-05,2.06778]
[1780419721408,52.4,67421.59,0.0,-0.98833,1e-05,2.04846]
[1780419722415,52.4,67419.7,0.0,-0.98835,1e-05,2.04555]
[1780419725438,52.4,67416.5,0.0,-0.98838,1e-05,2.04018]
[1780419727450,52.39,67420.39,0.0,-0.98835,1e-05,2.04474]
[1780419729464,52.39,67418.48,0.0,-0.98837,1e-05,2.04146]
[1780419730471,52.39,67425.82,0.0,-0.98831,1e-05,2.05102]
[1780419731478,52.39,67429.14,0.0,-0.98828,1e-05,2.05515]
[1780419732485,52.38,67425.85,0.0,-0.98832,1e-05,2.05033]
[1780419737520,52.38,67429.93,0.0,-0.98829,1e-05,2.05408]
[1780419738528,52.37,67437.68,0.0,-0.98823,1e-05,2.06422]
[1780419739535,52.37,67442.29,0.0,-0.98819,1e-05,2.07011]
[1780419740542,52.37,67445.55,0.0,-0.98816,1e-05,2.07416]
[1780419745577,52.36,67450.57,0.0,-0.98813,1e-05,2.07902]
[1780419746584,52.36,67451.45,0.0,-0.98813,1e-05,2.07981]
[1780419750612,52.35,67461.96,0.0,-0.98805,1e-05,2.09258]
[1780419751619,52.35,67465.59,0.0,-0.98802,1e-05,2.09589]
[1780419754203,52.34,67465.81,0.0,-0.98803,1e-05,2.09531]
[1780419756654,52.34,67459.87,0.0,-0.98809,1e-05,2.08585]
[1780419757661,52.34,67454.06,0.0,-0.98814,1e-05,2.07748]
[1780419759675,52.33,67454.92,0.0,-0.98814,1e-05,2.07785]
[1780419761727,52.33,67457.13,0.0,-0.98812,1e-05,2.08046]
[1780419761816,52.33,67457.19,0.0,-0.98812,1e-05,2.08014]
[1780419764710,52.32,67462.5,0.0,-0.98809,1e-05,2.08619]
[1780419765717,52.32,67466.03,0.0,-0.98806,1e-05,2.09062]
[1780419767730,52.32,67469.12,0.0,-0.98804,1e-05,2.09401]
[1780419771759,52.31,67465.67,0.0,-0.98808,1e-05,2.08753]
[1780419772766,52.31,67457.42,0.0,-0.98815,1e-05,2.07581]
[1780419773773,52.3,67458.17,0.0,-0.98815,1e-05,2.07643]
[1780419774780,52.3,67463.74,0.0,-0.9881,1e-05,2.08365]
[1780419776794,52.3,67470.9,0.0,-0.98805,1e-05,2.09265]
[1780419779815,52.29,67467.66,0.0,-0.98808,1e-05,2.08691]
[1780419783337,52.29,67466.81,0.0,-0.9881,1e-05,2.08448]
[1780419785858,52.28,67458.52,0.0,-0.98818,1e-05,2.07189]
[1780419786879,52.28,67453.22,0.0,-0.98823,1e-05,2.06427]
[1780419787877,52.28,67444.65,0.0,-0.98831,1e-05,2.05226]
[1780419788884,52.28,67436.18,0.0,-0.98838,1e-05,2.04081]
[1780419789891,52.27,67429.95,0.0,-0.98844,1e-05,2.03173]
[1780419790898,52.27,67427.76,0.0,-0.98846,1e-05,2.02846]
[1780419795933,52.26,67428.55,0.0,-0.98846,1e-05,2.02795]
[1780419797947,52.26,67425.56,0.0,-0.98849,1e-05,2.02332]
[1780419798954,52.26,67417.73,0.0,-0.98856,1e-05,2.01254]
[1780419799960,52.26,67412.3,0.0,-0.98861,1e-05,2.00502]
[1780419801977,52.25,67401.9,0.0,-0.9887,1e-05,1.99068]
[1780419802983,52.25,67398.4,0.0,-0.98873,1e-05,1.98581]
[1780419804998,52.25,67391.52,0.0,-0.98879,1e-05,1.97627]
[1780419806004,52.25,67394.88,0.0,-0.98877,1e-05,1.98047]
[1780419807011,52.25,67401.73,0.0,-0.98871,1e-05,1.98929]
[1780419808022,52.25,67403.11,0.0,-0.9887,1e-05,1.99087]
[1780419809029,52.25,67406.19,0.0,-0.98868,1e-05,1.99471]
[1780419814332,52.24,67408.43,0.0,-0.98867,1e-05,1.99545]
[1780419820106,52.23,67406.88,0.0,-0.98869,1e-05,1.99163]
[1780419821987,52.23,67405.06,0.0,-0.98871,1e-05,1.98897]
[1780419822119,52.23,67404.26,0.0,-0.98872,1e-05,1.98767]
[1780419826148,52.23,67407.58,0.0,-0.9887,1e-05,1.99109]
[1780419828162,52.22,67404.67,0.0,-0.98873,1e-05,1.98675]
[1780419833197,52.22,67407.99,0.0,-0.98871,1e-05,1.98994]
[1780419838233,52.21,67408.07,0.0,-0.98871,1e-05,1.98882]
[1780419841255,52.21,67401.21,0.0,-0.98878,1e-05,1.97903]
[1780419842262,52.21,67395.86,0.0,-0.98882,1e-05,1.97177]
[1780419844276,52.2,67402.01,0.0,-0.98877,1e-05,1.97943]
[1780419846290,52.2,67404.65,0.0,-0.98875,1e-05,1.98246]
[1780419850318,52.2,67408.31,0.0,-0.98873,1e-05,1.98635]
[1780419855353,52.19,67409.63,0.0,-0.98873,1e-05,1.9869]
[1780419858374,52.19,67421.03,0.0,-0.98863,1e-05,2.0013]
[1780419859381,52.19,67429.94,0.0,-0.98856,1e-05,2.01291]
[1780419860388,52.19,67434.3,0.0,-0.98852,1e-05,2.01846]
[1780419861395,52.18,67439.75,0.0,-0.98848,1e-05,2.02547]
[1780419862402,52.18,67444.11,0.0,-0.98844,1e-05,2.03102]
[1780419867437,52.17,67436.91,0.0,-0.98852,1e-05,2.01976]
[1780419869451,52.17,67435.62,0.0,-0.98853,1e-05,2.01742]
[1780419870458,52.17,67432.3,0.0,-0.98856,1e-05,2.01268]
[1780419872472,52.17,67424.56,0.0,-0.98864,1e-05,2.00057]
[1780419873479,52.17,67421.42,0.0,-0.98867,1e-05,1.99612]
[1780419874486,52.16,67419.39,0.0,-0.98869,1e-05,1.99317]
[1780419877507,52.16,67421.93,0.0,-0.98867,1e-05,1.9958]
[1780419881536,52.16,67425.82,0.0,-0.98864,1e-05,1.99995]
[1780419885569,52.15,67410.34,0.0,-0.98878,1e-05,1.9784]
[1780419886576,52.15,67407.34,0.0,-0.98881,1e-05,1.97419]
[1780419887583,52.15,67404.05,0.0,-0.98884,1e-05,1.96964]
[1780419889585,52.15,67401.48,0.0,-0.98886,1e-05,1.96605]
[1780419889629,52.15,67402.13,0.0,-0.98886,1e-05,1.9665]
[1780419890610,52.14,67405.27,0.0,-0.98883,1e-05,1.97043]
[1780419891616,52.14,67411.24,0.0,-0.98878,1e-05,1.97829]
[1780419892623,52.14,67413.63,0.0,-0.98876,1e-05,1.98102]
[1780419893219,52.14,67413.63,0.0,-0.98876,1e-05,1.98102]
[1780419893630,52.14,67417.17,0.0,-0.98873,1e-05,1.9857]
[1780419894637,52.14,67419.92,0.0,-0.98871,1e-05,1.98888]
[1780419897658,52.14,67426.48,0.0,-0.98866,1e-05,1.99685]
[1780419899672,52.13,67430.05,0.0,-0.98864,1e-05,2.00108]
[1780419901686,52.13,67423.32,0.0,-0.9887,1e-05,1.99162]
[1780419902693,52.13,67419.04,0.0,-0.98873,1e-05,1.9857]
[1780419906721,52.13,67446.36,0.0,-0.98851,1e-05,2.02117]
[1780419907730,52.12,67462.19,0.0,-0.98837,1e-05,2.0422]
[1780419908735,52.12,67467.24,0.0,-0.98833,1e-05,2.04871]
[1780419909742,52.12,67471.44,0.0,-0.9883,1e-05,2.05406]
[1780419912772,52.12,67489.1,0.0,-0.98815,1e-05,2.07746]
[1780419913779,52.11,67496.56,0.0,-0.98809,1e-05,2.08695]
[1780419914371,52.11,67496.56,0.0,-0.98809,1e-05,2.08695]
[1780419914786,52.11,67495.97,0.0,-0.98809,1e-05,2.08571]
[1780419916800,52.11,67499.86,0.0,-0.98806,1e-05,2.09023]
[1780419919821,52.1,67504.2,0.0,-0.98803,1e-05,2.09493]
[1780419924857,52.09,67498.22,0.0,-0.9881,1e-05,2.08454]
[1780419925863,52.09,67494.02,0.0,-0.98814,1e-05,2.07835]
[1780419928884,52.08,67497.36,0.0,-0.98812,1e-05,2.08174]
[1780419933920,52.07,67507.64,0.0,-0.98805,1e-05,2.09264]
[1780419934927,52.07,67516.52,0.0,-0.98797,1e-05,2.1045]
[1780419935934,52.07,67520.75,0.0,-0.98794,1e-05,2.10993]
[1780419936941,52.07,67510.08,0.0,-0.98804,1e-05,2.09468]
[1780419937948,52.07,67506.52,0.0,-0.98807,1e-05,2.08933]
[1780419942984,52.06,67505.42,0.0,-0.98809,1e-05,2.08573]
[1780419943449,52.06,67505.42,0.0,-0.98809,1e-05,2.08573]
[1780419946535,52.05,67504.83,0.0,-0.98811,1e-05,2.0837]
[1780419947012,52.05,67505.42,0.0,-0.9881,1e-05,2.08411]
[1780419952046,52.04,67504.24,0.0,-0.98813,1e-05,2.08047]
[1780419957278,52.03,67503.43,0.0,-0.98815,1e-05,2.07779]
[1780419957283,52.03,67503.43,0.0,-0.98815,1e-05,2.07779]
[1780419957291,52.03,67503.43,0.0,-0.98815,1e-05,2.07779]
[1780419957345,52.03,67503.43,0.0,-0.98815,1e-05,2.07779]
[1780419962118,52.02,67495.59,0.0,-0.98823,1e-05,2.06471]
[1780419963125,52.02,67496.14,0.0,-0.98823,1e-05,2.0651]
[1780419964131,52.02,67492.45,0.0,-0.98826,1e-05,2.05969]
[1780419966145,52.01,67496.85,0.0,-0.98823,1e-05,2.065]
[1780419970631,52.01,67496.91,0.0,-0.98824,1e-05,2.06399]
[1780419971494,52.01,67496.73,0.0,-0.98824,1e-05,2.06339]
[1780419977223,51.99,67495.13,0.0,-0.98827,1e-05,2.05872]
[1780419978255,51.99,67495.13,0.0,-0.98827,1e-05,2.05872]
[1780419982266,51.98,67498.99,0.0,-0.98825,1e-05,2.06224]
[1780419984282,51.98,67489.82,0.0,-0.98833,1e-05,2.04903]
[1780419985293,51.98,67477.27,0.0,-0.98844,1e-05,2.03168]
[1780419986295,51.98,67473.56,0.0,-0.98848,1e-05,2.02637]
[1780419991331,51.97,67474.72,0.0,-0.98848,1e-05,2.02527]
[1780419996367,51.96,67472.11,0.0,-0.98851,1e-05,2.02043]
[1780419997374,51.96,67469.1,0.0,-0.98854,1e-05,2.0161]
[1780419998919,51.96,67469.1,0.0,-0.98854,1e-05,2.0161]
[1780419999388,51.96,67465.64,0.0,-0.98858,1e-05,2.01091]
[1780420000395,51.96,67461.17,0.0,-0.98862,1e-05,2.00467]
[1780420002409,51.96,67461.66,0.0,-0.98861,1e-05,2.00482]
[1780420006437,51.95,67465.56,0.0,-0.98859,1e-05,2.00903]
[1780420007202,51.95,67465.56,0.0,-0.98859,1e-05,2.00903]
[1780420007444,51.95,67465.6,0.0,-0.98859,1e-05,2.00883]
[1780420010465,51.95,67475.75,0.0,-0.98851,1e-05,2.02169]
[1780420011472,51.95,67480.68,0.0,-0.98847,1e-05,2.02805]
[1780420013486,51.94,67476.42,0.0,-0.98851,1e-05,2.02172]
[1780420015500,51.94,67473.06,0.0,-0.98854,1e-05,2.01664]
[1780420016507,51.94,67468.49,0.0,-0.98858,1e-05,2.01023]
[1780420021545,51.93,67463.71,0.0,-0.98863,1e-05,2.00254]
[1780420022552,51.93,67452.43,0.0,-0.98873,1e-05,1.98726]
[1780420023562,51.93,67445.73,0.0,-0.98879,1e-05,1.97815]
[1780420024569,51.93,67446.12,0.0,-0.98878,1e-05,1.97847]
[1780420025768,51.93,67446.12,0.0,-0.98878,1e-05,1.97847]
[1780420026583,51.93,67436.99,0.0,-0.98886,1e-05,1.966]
[1780420027590,51.93,67437.8,0.0,-0.98886,1e-05,1.96689]
[1780420028597,51.93,67443.96,0.0,-0.98881,1e-05,1.97484]
[1780420030611,51.92,67441.27,0.0,-0.98883,1e-05,1.97091]
[1780420033008,51.92,67438.63,0.0,-0.98886,1e-05,1.96723]
[1780420037661,51.92,67431.2,0.0,-0.98892,1e-05,1.95636]
[1780420039675,51.92,67430.9,0.0,-0.98893,1e-05,1.95563]
[1780420044710,51.91,67434.61,0.0,-0.9889,1e-05,1.95968]
[1780420048738,51.91,67430.93,0.0,-0.98894,1e-05,1.95417]
[1780420049745,51.91,67417.42,0.0,-0.98905,1e-05,1.93634]
[1780420050752,51.91,67408.84,0.0,-0.98912,1e-05,1.92504]
[1780420051759,51.91,67396.46,0.0,-0.98923,1e-05,1.90774]
[1780420052766,51.91,67387.62,0.0,-0.98931,1e-05,1.89629]
[1780420053774,51.91,67386.22,0.0,-0.98932,1e-05,1.89442]
[1780420054781,51.9,67386.31,0.0,-0.98932,1e-05,1.89448]
[1780420057802,51.9,67382.61,0.0,-0.98935,1e-05,1.88955]
[1780420059816,51.9,67378.74,0.0,-0.98938,1e-05,1.88453]
[1780420061830,51.9,67388.42,0.0,-0.9893,1e-05,1.89683]
[1780420062837,51.9,67392.51,0.0,-0.98927,1e-05,1.90202]
[1780420067872,51.9,67397.8,0.0,-0.98923,1e-05,1.90848]
[1780420069991,51.9,67398.67,0.0,-0.98922,1e-05,1.90952]
[1780420070092,51.9,67398.95,0.0,-0.98922,1e-05,1.9098]
[1780420071900,51.9,67403.97,0.0,-0.98918,1e-05,1.91611]
[1780420073914,51.9,67403.48,0.0,-0.98919,1e-05,1.91529]
[1780420074920,51.9,67391.36,0.0,-0.98928,1e-05,1.89961]
[1780420075928,51.9,67381.23,0.0,-0.98937,1e-05,1.88659]
[1780420076935,51.9,67379.87,0.0,-0.98938,1e-05,1.88481]
[1780420078631,51.9,67380.34,0.0,-0.98937,1e-05,1.88538]
[1780420081970,51.9,67376.56,0.0,-0.98941,1e-05,1.88041]
[1780420083984,51.9,67382.98,0.0,-0.98935,1e-05,1.88854]
[1780420084991,51.9,67386.23,0.0,-0.98933,1e-05,1.89265]
[1780420090026,51.89,67382.45,0.0,-0.98936,1e-05,1.88758]
[1780420093047,51.89,67371.68,0.0,-0.98945,1e-05,1.87375]
[1780420094055,51.89,67368.95,0.0,-0.98947,1e-05,1.87027]
[1780420099091,51.89,67369.26,0.0,-0.98947,1e-05,1.87062]
[1780420104126,51.89,67369.86,0.0,-0.98946,1e-05,1.87132]
[1780420105133,51.89,67373.91,0.0,-0.98943,1e-05,1.87644]
[1780420105698,51.89,67373.91,0.0,-0.98943,1e-05,1.87644]
[1780420106140,51.89,67373.92,0.0,-0.98943,1e-05,1.87643]
[1780420107149,51.89,67364.28,0.0,-0.98951,1e-05,1.86419]
[1780420108156,51.89,67358.83,0.0,-0.98955,1e-05,1.85731]
[1780420109164,51.89,67349.75,0.0,-0.98962,1e-05,1.84591]
[1780420110171,51.89,67333.4,0.0,-0.98975,1e-05,1.82553]
[1780420111192,51.89,67325.03,0.0,-0.98982,1e-05,1.81409]
[1780420112199,51.89,67324.11,0.0,-0.98983,1e-05,1.81304]
[1780420116227,51.9,67318.44,0.0,-0.98987,1e-05,1.8064]
[1780420117234,51.9,67314.79,0.0,-0.9899,1e-05,1.802]
[1780420120255,51.9,67319.22,0.0,-0.98986,1e-05,1.80778]
[1780420121262,51.9,67326.43,0.0,-0.98981,1e-05,1.81679]
[1780420122269,51.9,67333.95,0.0,-0.98975,1e-05,1.82619]
[1780420123276,51.9,67334.29,0.0,-0.98974,1e-05,1.82668]
[1780420124283,51.9,67330.5,0.0,-0.98977,1e-05,1.82203]
[1780420126296,51.9,67334.59,0.0,-0.98974,1e-05,1.82725]
[1780420128311,51.9,67329.57,0.0,-0.98978,1e-05,1.82113]
[1780420129318,51.9,67325.79,0.0,-0.98981,1e-05,1.81652]
[1780420130324,51.9,67321.74,0.0,-0.98984,1e-05,1.81159]
[1780420133346,51.9,67316.23,0.0,-0.98988,1e-05,1.80506]
[1780420134353,51.9,67310.95,0.0,-0.98992,1e-05,1.79867]
[1780420135669,51.9,67334.48,0.0,-0.98974,1e-05,1.82786]
[1780420136374,51.9,67371.95,0.0,-0.98944,1e-05,1.87501]
[1780420137380,51.91,67378.29,0.0,-0.98939,1e-05,1.88314]
[1780420138389,51.9,67371.35,0.0,-0.98944,1e-05,1.87428]
[1780420139396,51.91,67370.56,0.0,-0.98945,1e-05,1.87335]
[1780420142424,51.91,67365.84,0.0,-0.98949,1e-05,1.86731]
[1780420144438,51.9,67363.54,0.0,-0.98951,1e-05,1.86439]
[1780420147459,51.9,67370.79,0.0,-0.98945,1e-05,1.87355]
[1780420149473,51.9,67367.75,0.0,-0.98947,1e-05,1.86966]
[1780420150480,51.9,67371.41,0.0,-0.98944,1e-05,1.87429]
[1780420155515,51.9,67371.23,0.0,-0.98945,1e-05,1.87395]
[1780420158694,51.9,67373.84,0.0,-0.98943,1e-05,1.87722]
[1780420160550,51.9,67366.72,0.0,-0.98948,1e-05,1.86811]
[1780420161557,51.9,67359.33,0.0,-0.98954,1e-05,1.85876]
[1780420162565,51.9,67359.84,0.0,-0.98954,1e-05,1.8594]
[1780420164579,51.9,67351.69,0.0,-0.9896,1e-05,1.84915]
[1780420165586,51.9,67348.99,0.0,-0.98962,1e-05,1.84579]
[1780420166593,51.9,67344.53,0.0,-0.98966,1e-05,1.84023]
[1780420167600,51.9,67340.74,0.0,-0.98969,1e-05,1.83553]
[1780420172635,51.9,67340.0,0.0,-0.9897,1e-05,1.83369]
[1780420174649,51.91,67335.04,0.0,-0.98974,1e-05,1.82761]
[1780420178338,51.91,67334.82,0.0,-0.98974,1e-05,1.82746]
[1780420178677,51.91,67333.93,0.0,-0.98974,1e-05,1.82648]
[1780420181698,51.91,67337.83,0.0,-0.98971,1e-05,1.83151]
[1780420182705,51.91,67344.7,0.0,-0.98966,1e-05,1.84014]
[1780420183712,51.91,67342.48,0.0,-0.98968,1e-05,1.8374]
[1780420187741,51.91,67337.09,0.0,-0.98972,1e-05,1.83084]
[1780420188748,51.91,67336.17,0.0,-0.98972,1e-05,1.82974]
[1780420191772,51.91,67339.15,0.0,-0.9897,1e-05,1.83361]
[1780420192778,51.91,67347.89,0.0,-0.98963,1e-05,1.84459]
[1780420195221,51.91,67345.59,0.0,-0.98965,1e-05,1.84175]
[1780420195316,51.91,67345.57,0.0,-0.98965,1e-05,1.84179]
[1780420200834,51.91,67343.12,0.0,-0.98967,1e-05,1.8389]
[1780420205869,51.91,67342.43,0.0,-0.98967,1e-05,1.83823]
[1780420210905,51.91,67342.81,0.0,-0.98967,1e-05,1.83889]
[1780420213926,51.91,67354.87,0.0,-0.98957,1e-05,1.85412]
[1780420214933,51.91,67351.93,0.0,-0.98959,1e-05,1.85046]
[1780420215940,51.91,67346.27,0.0,-0.98964,1e-05,1.84337]
[1780420217953,51.91,67343.71,0.0,-0.98966,1e-05,1.84021]
[1780420218960,51.91,67339.41,0.0,-0.98969,1e-05,1.83487]
[1780420220975,51.92,67338.83,0.0,-0.9897,1e-05,1.83427]
[1780420223996,51.92,67344.42,0.0,-0.98965,1e-05,1.84134]
[1780420225008,51.92,67347.34,0.0,-0.98963,1e-05,1.84507]
[1780420230038,51.92,67347.7,0.0,-0.98962,1e-05,1.84564]
[1780420235073,51.92,67349.2,0.0,-0.98962,1e-05,1.84651]
[1780420240108,51.92,67346.87,0.0,-0.98963,1e-05,1.8437]
[1780420245143,51.92,67344.23,0.0,-0.98965,1e-05,1.84054]
[1780420249171,51.92,67350.45,0.0,-0.9896,1e-05,1.84844]
[1780420253199,51.92,67358.81,0.0,-0.98954,1e-05,1.859]
[1780420254206,51.92,67368.52,0.0,-0.98946,1e-05,1.87127]
[1780420255213,51.92,67375.66,0.0,-0.9894,1e-05,1.88032]
[1780420256220,51.92,67376.66,0.0,-0.9894,1e-05,1.88155]
[1780420261255,51.92,67377.67,0.0,-0.98939,1e-05,1.88261]
[1780420265283,51.92,67382.56,0.0,-0.98935,1e-05,1.88866]
[1780420266296,51.92,67386.56,0.0,-0.98932,1e-05,1.89371]
[1780420267299,51.92,67391.43,0.0,-0.98928,1e-05,1.89989]
[1780420268306,51.92,67398.13,0.0,-0.98923,1e-05,1.90842]
[1780420269313,51.92,67398.76,0.0,-0.98922,1e-05,1.90914]
[1780420274348,51.91,67402.52,0.0,-0.98919,1e-05,1.91352]
[1780420276363,51.91,67406.2,0.0,-0.98916,1e-05,1.91807]
[1780420277370,51.91,67411.35,0.0,-0.98912,1e-05,1.92462]
[1780420279384,51.91,67418.17,0.0,-0.98907,1e-05,1.93324]
[1780420280390,51.91,67424.71,0.0,-0.98901,1e-05,1.94162]
[1780420281399,51.91,67424.5,0.0,-0.98902,1e-05,1.9412]
[1780420286433,51.91,67421.66,0.0,-0.98905,1e-05,1.93677]
[1780420287440,51.9,67416.97,0.0,-0.98909,1e-05,1.93053]
[1780420287884,51.9,67416.97,0.0,-0.98909,1e-05,1.93053]
[1780420288447,51.9,67414.04,0.0,-0.98911,1e-05,1.9266]
[1780420290864,51.9,67415.52,0.0,-0.9891,1e-05,1.92828]
[1780420291468,51.9,67415.59,0.0,-0.98911,1e-05,1.92707]
[1780420292475,51.9,67406.94,0.0,-0.98918,1e-05,1.91574]
[1780420293481,51.9,67403.75,0.0,-0.98921,1e-05,1.91153]
[1780420295454,51.9,67403.75,0.0,-0.98921,1e-05,1.91153]
[1780420302349,51.9,67405.25,0.0,-0.9892,1e-05,1.91282]
[1780420303158,51.9,67406.2,0.0,-0.98919,1e-05,1.91385]
[1780420303259,51.9,67406.57,0.0,-0.98919,1e-05,1.91423]
[1780420307580,51.89,67412.09,0.0,-0.98915,1e-05,1.92098]
[1780420308587,51.89,67415.64,0.0,-0.98912,1e-05,1.92547]
[1780420311608,51.89,67420.54,0.0,-0.98908,1e-05,1.93147]
[1780420314629,51.89,67427.75,0.0,-0.98902,1e-05,1.94048]
[1780420315636,51.89,67431.07,0.0,-0.98899,1e-05,1.94467]
[1780420319816,51.89,67430.66,0.0,-0.989,1e-05,1.94369]
[1780420319856,51.89,67430.52,0.0,-0.989,1e-05,1.94336]
[1780420320673,51.89,67425.57,0.0,-0.98905,1e-05,1.93676]
[1780420321680,51.89,67419.33,0.0,-0.9891,1e-05,1.92851]
[1780420322687,51.88,67419.77,0.0,-0.98909,1e-05,1.92896]
[1780420327845,51.88,67419.12,0.0,-0.9891,1e-05,1.92764]
[1780420327947,51.88,67427.41,0.0,-0.98904,1e-05,1.93831]
[1780420328729,51.88,67426.89,0.0,-0.98904,1e-05,1.9375]
[1780420330960,51.88,67426.66,0.0,-0.98904,1e-05,1.93706]
[1780420331036,51.88,67423.48,0.0,-0.98907,1e-05,1.93278]
[1780420335778,51.88,67430.88,0.0,-0.98901,1e-05,1.94179]
[1780420336659,51.88,67430.88,0.0,-0.98901,1e-05,1.94179]
[1780420337792,51.88,67427.14,0.0,-0.98905,1e-05,1.93663]
[1780420339806,51.87,67422.89,0.0,-0.98908,1e-05,1.93083]
[1780420341820,51.87,67417.75,0.0,-0.98913,1e-05,1.92392]
[1780420345852,51.87,67406.02,0.0,-0.98923,1e-05,1.90832]
[1780420346860,51.87,67393.09,0.0,-0.98933,1e-05,1.89164]
[1780420347863,51.87,67381.12,0.0,-0.98943,1e-05,1.87632]
[1780420348870,51.87,67384.0,0.0,-0.98941,1e-05,1.87996]
[1780420352073,51.87,67389.03,0.0,-0.98937,1e-05,1.88512]
[1780420353927,51.87,67396.57,0.0,-0.98931,1e-05,1.89473]
[1780420354934,51.87,67400.25,0.0,-0.98928,1e-05,1.89935]
[1780420355942,51.87,67391.79,0.0,-0.98935,1e-05,1.88845]
[1780420356954,51.87,67384.98,0.0,-0.98941,1e-05,1.87971]
[1780420358577,51.87,67384.98,0.0,-0.98941,1e-05,1.87971]
[1780420357959,51.87,67385.38,0.0,-0.9894,1e-05,1.88019]
[1780420358676,51.87,67385.38,0.0,-0.9894,1e-05,1.88019]
[1780420359211,51.87,67385.38,0.0,-0.9894,1e-05,1.88019]
[1780420359302,51.87,67386.49,0.0,-0.9894,1e-05,1.88155]
[1780420362994,51.87,67390.73,0.0,-0.98936,1e-05,1.88686]
[1780420364002,51.87,67394.59,0.0,-0.98933,1e-05,1.89175]
[1780420368289,51.87,67393.73,0.0,-0.98934,1e-05,1.8905]
[1780420368390,51.87,67394.54,0.0,-0.98933,1e-05,1.89143]
[1780420371050,51.87,67398.06,0.0,-0.9893,1e-05,1.89584]
[1780420376086,51.86,67396.9,0.0,-0.98932,1e-05,1.89407]
[1780420380113,51.86,67400.99,0.0,-0.98928,1e-05,1.89908]
[1780420381120,51.86,67396.96,0.0,-0.98932,1e-05,1.89386]
[1780420382127,51.86,67394.01,0.0,-0.98934,1e-05,1.89002]
[1780420384141,51.86,67393.62,0.0,-0.98935,1e-05,1.88941]
[1780420387162,51.86,67387.98,0.0,-0.98939,1e-05,1.88207]
[1780420389177,51.86,67397.4,0.0,-0.98932,1e-05,1.89403]
[1780420390185,51.86,67402.85,0.0,-0.98927,1e-05,1.90099]
[1780420391192,51.86,67403.33,0.0,-0.98927,1e-05,1.90155]
[1780420393206,51.86,67403.94,0.0,-0.98926,1e-05,1.90219]
[1780420398240,51.86,67404.33,0.0,-0.98926,1e-05,1.90233]
[1780420398914,51.86,67404.33,0.0,-0.98926,1e-05,1.90233]
[1780420402738,51.86,67403.66,0.0,-0.98927,1e-05,1.90111]
[1780420403276,51.86,67403.8,0.0,-0.98927,1e-05,1.90129]
[1780420404282,51.85,67407.36,0.0,-0.98924,1e-05,1.90573]
[1780420405290,51.85,67414.83,0.0,-0.98918,1e-05,1.91536]
[1780420406297,51.85,67417.8,0.0,-0.98916,1e-05,1.91903]
[1780420407304,51.85,67409.51,0.0,-0.98923,1e-05,1.90832]
[1780420408310,51.85,67397.71,0.0,-0.98932,1e-05,1.89298]
[1780420409318,51.85,67396.11,0.0,-0.98934,1e-05,1.89088]
[1780420411332,51.85,67398.73,0.0,-0.98932,1e-05,1.89296]
[1780420414643,51.85,67397.54,0.0,-0.98933,1e-05,1.89133]
[1780420418201,51.85,67397.83,0.0,-0.98933,1e-05,1.89148]
[1780420423416,51.85,67398.85,0.0,-0.98933,1e-05,1.89248]
[1780420425431,51.85,67395.79,0.0,-0.98935,1e-05,1.88846]
[1780420427794,51.85,67397.37,0.0,-0.98934,1e-05,1.89038]
[1780420429459,51.85,67389.52,0.0,-0.9894,1e-05,1.88026]
[1780420430466,51.85,67374.5,0.0,-0.98952,1e-05,1.86117]
[1780420431473,51.85,67369.78,0.0,-0.98956,1e-05,1.85521]
[1780420432480,51.85,67366.52,0.0,-0.98959,1e-05,1.85112]
[1780420435502,51.85,67369.84,0.0,-0.98956,1e-05,1.85536]
[1780420435744,51.85,67369.84,0.0,-0.98956,1e-05,1.85536]
[1780420436508,51.85,67370.05,0.0,-0.98956,1e-05,1.85563]
[1780420440538,51.85,67374.05,0.0,-0.98953,1e-05,1.86073]
[1780420445573,51.85,67374.91,0.0,-0.98952,1e-05,1.86182]
[1780420446580,51.85,67371.76,0.0,-0.98954,1e-05,1.85784]
[1780420449602,51.85,67381.31,0.0,-0.98947,1e-05,1.86994]
[1780420450609,51.85,67382.91,0.0,-0.98946,1e-05,1.87196]
[1780420455655,51.85,67374.52,0.0,-0.98952,1e-05,1.86123]
[1780420456660,51.85,67362.71,0.0,-0.98962,1e-05,1.84635]
[1780420457667,51.85,67360.94,0.0,-0.98963,1e-05,1.84416]
[1780420461695,51.85,67365.31,0.0,-0.9896,1e-05,1.84978]
[1780420462702,51.85,67369.06,0.0,-0.98957,1e-05,1.85452]
[1780420465723,51.85,67372.69,0.0,-0.98954,1e-05,1.85912]
[1780420467894,51.85,67374.39,0.0,-0.98952,1e-05,1.86127]
[1780420468744,51.85,67380.93,0.0,-0.98947,1e-05,1.86955]
[1780420470758,51.85,67384.43,0.0,-0.98944,1e-05,1.87395]
[1780420471768,51.85,67391.31,0.0,-0.98939,1e-05,1.88152]
[1780420472788,51.85,67393.92,0.0,-0.98937,1e-05,1.88481]
[1780420473786,51.85,67398.76,0.0,-0.98933,1e-05,1.89096]
[1780420475800,51.85,67401.82,0.0,-0.98931,1e-05,1.89476]
[1780420477085,51.85,67401.82,0.0,-0.98931,1e-05,1.89476]
[1780420477125,51.85,67401.87,0.0,-0.98931,1e-05,1.89477]
[1780420478821,51.85,67397.94,0.0,-0.98934,1e-05,1.88962]
[1780420484133,51.85,67397.61,0.0,-0.98935,1e-05,1.88899]
[1780420485393,51.84,67398.17,0.0,-0.98934,1e-05,1.88966]
[1780420485450,51.84,67398.26,0.0,-0.98934,1e-05,1.88967]
[1780420490910,51.84,67400.5,0.0,-0.98933,1e-05,1.89231]
[1780420494960,51.84,67401.99,0.0,-0.98931,1e-05,1.89405]
[1780420497387,51.84,67401.06,0.0,-0.98932,1e-05,1.89274]
[1780420498966,51.84,67397.18,0.0,-0.98936,1e-05,1.88762]
[1780420500980,51.84,67393.78,0.0,-0.98938,1e-05,1.88318]
[1780420501987,51.84,67381.63,0.0,-0.98948,1e-05,1.86769]
[1780420502994,51.84,67383.51,0.0,-0.98947,1e-05,1.87007]
[1780420503982,51.84,67383.51,0.0,-0.98947,1e-05,1.87007]
[1780420505009,51.84,67388.8,0.0,-0.98942,1e-05,1.87676]
[1780420506015,51.84,67394.35,0.0,-0.98938,1e-05,1.88381]
[1780420507022,51.84,67402.04,0.0,-0.98932,1e-05,1.8936]
[1780420508029,51.84,67402.5,0.0,-0.98931,1e-05,1.89416]
[1780420512057,51.84,67405.49,0.0,-0.98929,1e-05,1.89781]
[1780420514584,51.84,67405.33,0.0,-0.98929,1e-05,1.89754]
[1780420514941,51.84,67407.81,0.0,-0.98927,1e-05,1.9006]
[1780420520114,51.84,67401.46,0.0,-0.98933,1e-05,1.89211]
[1780420521121,51.84,67396.9,0.0,-0.98936,1e-05,1.88623]
[1780420522128,51.84,67391.74,0.0,-0.98941,1e-05,1.87961]
[1780420525149,51.84,67390.59,0.0,-0.98942,1e-05,1.87808]
[1780420527163,51.84,67382.07,0.0,-0.98948,1e-05,1.86721]
[1780420528171,51.83,67376.74,0.0,-0.98953,1e-05,1.86047]
[1780420529176,51.84,67371.3,0.0,-0.98957,1e-05,1.85361]
[1780420531191,51.84,67375.6,0.0,-0.98954,1e-05,1.85793]
[1780420533205,51.84,67380.33,0.0,-0.9895,1e-05,1.86393]
[1780420534403,51.84,67380.33,0.0,-0.9895,1e-05,1.86393]
[1780420536230,51.84,67376.97,0.0,-0.98953,1e-05,1.85968]
[1780420537522,51.84,67376.97,0.0,-0.98953,1e-05,1.85968]
[1780420537625,51.84,67373.2,0.0,-0.98956,1e-05,1.85493]
[1780420539250,51.84,67370.14,0.0,-0.98959,1e-05,1.85109]
[1780420540257,51.84,67373.91,0.0,-0.98956,1e-05,1.85586]
[1780420541264,51.84,67381.65,0.0,-0.98949,1e-05,1.86566]
[1780420542287,51.84,67388.0,0.0,-0.98944,1e-05,1.87373]
[1780420543290,51.84,67384.45,0.0,-0.98947,1e-05,1.86922]
[1780420544297,51.84,67382.53,0.0,-0.98949,1e-05,1.86677]
[1780420549332,51.84,67381.16,0.0,-0.9895,1e-05,1.865]
[1780420554367,51.84,67377.83,0.0,-0.98952,1e-05,1.86077]
[1780420556307,51.84,67375.58,0.0,-0.98954,1e-05,1.85792]
[1780420556381,51.84,67375.53,0.0,-0.98954,1e-05,1.85786]
[1780420556848,51.84,67375.53,0.0,-0.98954,1e-05,1.85786]
[1780420560410,51.84,67366.99,0.0,-0.98961,1e-05,1.84713]
[1780420561452,51.84,67361.06,0.0,-0.98966,1e-05,1.8397]
[1780420562443,51.84,67364.69,0.0,-0.98963,1e-05,1.84427]
[1780420563465,51.84,67368.77,0.0,-0.9896,1e-05,1.84944]
[1780420564467,51.84,67372.62,0.0,-0.98956,1e-05,1.85439]
[1780420565474,51.84,67376.47,0.0,-0.98953,1e-05,1.85928]
[1780420566598,51.84,67376.47,0.0,-0.98953,1e-05,1.85928]
[1780420567005,51.84,67374.53,0.0,-0.98955,1e-05,1.85686]
[1780420567489,51.84,67373.53,0.0,-0.98956,1e-05,1.85563]
[1780420572524,51.84,67376.65,0.0,-0.98953,1e-05,1.85963]
[1780420574538,51.84,67380.88,0.0,-0.9895,1e-05,1.86498]
[1780420576552,51.84,67387.77,0.0,-0.98944,1e-05,1.87369]
[1780420577559,51.84,67392.19,0.0,-0.98941,1e-05,1.87929]
[1780420578569,51.84,67396.96,0.0,-0.98937,1e-05,1.88534]
[1780420579579,51.84,67402.91,0.0,-0.98932,1e-05,1.8929]
[1780420581592,51.84,67405.46,0.0,-0.9893,1e-05,1.89604]
[1780420583882,51.84,67406.19,0.0,-0.9893,1e-05,1.89685]
[1780420584613,51.83,67402.5,0.0,-0.98933,1e-05,1.89205]
[1780420589648,51.83,67403.19,0.0,-0.98932,1e-05,1.89265]
[1780420592668,51.83,67396.47,0.0,-0.98938,1e-05,1.88273]
[1780420593676,51.83,67392.24,0.0,-0.98942,1e-05,1.8773]
[1780420594489,51.83,67392.24,0.0,-0.98942,1e-05,1.8773]
[1780420596709,51.83,67377.56,0.0,-0.98954,1e-05,1.85861]
[1780420597716,51.83,67378.05,0.0,-0.98953,1e-05,1.85923]
[1780420600737,51.83,67381.28,0.0,-0.98951,1e-05,1.86332]
[1780420601037,51.83,67381.28,0.0,-0.98951,1e-05,1.86332]
[1780420601044,51.83,67381.28,0.0,-0.98951,1e-05,1.86332]
[1780420603758,51.83,67385.05,0.0,-0.98948,1e-05,1.86811]
[1780420605772,51.83,67390.29,0.0,-0.98943,1e-05,1.87478]
[1780420606779,51.83,67394.03,0.0,-0.9894,1e-05,1.87954]
[1780420607787,51.83,67397.84,0.0,-0.98937,1e-05,1.88439]
[1780420608795,51.83,67401.41,0.0,-0.98935,1e-05,1.88894]
[1780420609678,51.83,67401.41,0.0,-0.98935,1e-05,1.88894]
[1780420611814,51.83,67415.89,0.0,-0.98923,1e-05,1.9074]
[1780420612822,51.83,67423.13,0.0,-0.98917,1e-05,1.91592]
[1780420613828,51.82,67425.66,0.0,-0.98916,1e-05,1.91822]
[1780420618866,51.8,67430.64,0.0,-0.98915,1e-05,1.92056]
[1780420619873,51.8,67434.99,0.0,-0.98911,1e-05,1.9261]
[1780420623901,51.8,67442.94,0.0,-0.98905,1e-05,1.936]
[1780420624908,51.8,67443.28,0.0,-0.98905,1e-05,1.93631]
[1780420626558,51.8,67443.28,0.0,-0.98905,1e-05,1.93631]
[1780420627930,51.8,67448.58,0.0,-0.989,1e-05,1.94282]
[1780420629943,51.79,67443.59,0.0,-0.98905,1e-05,1.93601]
[1780420630950,51.79,67430.64,0.0,-0.98916,1e-05,1.91903]
[1780420631957,51.79,67428.9,0.0,-0.98917,1e-05,1.91667]
[1780420632964,51.79,67432.06,0.0,-0.98915,1e-05,1.92066]
[1780420635236,51.79,67433.35,0.0,-0.98914,1e-05,1.92223]
[1780420636992,51.78,67436.59,0.0,-0.98912,1e-05,1.92412]
[1780420637999,51.78,67440.47,0.0,-0.9891,1e-05,1.92804]
[1780420639005,51.77,67446.85,0.0,-0.98905,1e-05,1.93624]
[1780420640013,51.77,67448.89,0.0,-0.98903,1e-05,1.93877]
[1780420641742,51.77,67448.89,0.0,-0.98903,1e-05,1.93877]
[1780420641792,51.77,67449.78,0.0,-0.98902,1e-05,1.93965]
[1780420644046,51.77,67444.13,0.0,-0.98907,1e-05,1.93199]
[1780420645053,51.77,67438.4,0.0,-0.98912,1e-05,1.92441]
[1780420646215,51.77,67442.16,0.0,-0.98909,1e-05,1.92919]
[1780420648081,51.77,67430.68,0.0,-0.98919,1e-05,1.91405]
[1780420649081,51.77,67436.6,0.0,-0.98914,1e-05,1.92163]
[1780420650414,51.77,67436.6,0.0,-0.98914,1e-05,1.92163]
[1780420650491,51.77,67436.6,0.0,-0.98914,1e-05,1.92163]
[1780420650648,51.77,67436.6,0.0,-0.98914,1e-05,1.92163]
[1780420650854,51.77,67436.6,0.0,-0.98914,1e-05,1.92163]
[1780420650912,51.77,67441.01,0.0,-0.9891,1e-05,1.92713]
[1780420651095,51.77,67436.82,0.0,-0.98915,1e-05,1.92051]
[1780420652102,51.77,67429.0,0.0,-0.98921,1e-05,1.91027]
[1780420653109,51.77,67422.51,0.0,-0.98926,1e-05,1.90181]
[1780420654116,51.76,67416.23,0.0,-0.98932,1e-05,1.89302]
[1780420655123,51.76,67417.2,0.0,-0.98931,1e-05,1.89421]
[1780420660159,51.76,67416.6,0.0,-0.98932,1e-05,1.89314]
[1780420665771,51.76,67416.01,0.0,-0.98933,1e-05,1.89217]
[1780420665814,51.76,67416.9,0.0,-0.98932,1e-05,1.8932]
[1780420668216,51.76,67412.73,0.0,-0.98935,1e-05,1.88774]
[1780420670500,51.76,67410.32,0.0,-0.98937,1e-05,1.88461]
[1780420673861,51.76,67410.03,0.0,-0.98938,1e-05,1.88411]
[1780420680680,51.76,67407.53,0.0,-0.9894,1e-05,1.88062]
[1780420681310,51.76,67403.17,0.0,-0.98943,1e-05,1.87499]
[1780420682325,51.76,67392.86,0.0,-0.98952,1e-05,1.86187]
[1780420683330,51.76,67389.11,0.0,-0.98955,1e-05,1.85712]
[1780420685344,51.76,67386.65,0.0,-0.98957,1e-05,1.85403]
[1780420686228,51.76,67386.65,0.0,-0.98957,1e-05,1.85403]
[1780420686285,51.76,67386.65,0.0,-0.98957,1e-05,1.85403]
[1780420688365,51.76,67389.78,0.0,-0.98954,1e-05,1.85802]
[1780420692393,51.76,67392.27,0.0,-0.98952,1e-05,1.86118]
[1780420694407,51.76,67395.18,0.0,-0.9895,1e-05,1.86487]
[1780420695414,51.76,67400.94,0.0,-0.98945,1e-05,1.87218]
[1780420696423,51.76,67404.61,0.0,-0.98942,1e-05,1.87683]
[1780420697430,51.76,67414.92,0.0,-0.98934,1e-05,1.88998]
[1780420698436,51.76,67425.59,0.0,-0.98925,1e-05,1.90364]
[1780420699443,51.76,67428.39,0.0,-0.98923,1e-05,1.90717]
[1780420704479,51.75,67429.55,0.0,-0.98922,1e-05,1.90825]
[1780420708137,51.75,67430.26,0.0,-0.98922,1e-05,1.90892]
[1780420713574,51.75,67432.58,0.0,-0.98921,1e-05,1.9103]
[1780420717746,51.75,67432.11,0.0,-0.98922,1e-05,1.90934]
[1780420717847,51.75,67429.76,0.0,-0.98924,1e-05,1.90613]
[1780420719584,51.74,67421.93,0.0,-0.98931,1e-05,1.89527]
[1780420720591,51.74,67427.19,0.0,-0.98927,1e-05,1.9013]
[1780420721690,51.74,67427.19,0.0,-0.98927,1e-05,1.9013]
[1780420721697,51.74,67427.19,0.0,-0.98927,1e-05,1.9013]
[1780420721705,51.74,67427.19,0.0,-0.98927,1e-05,1.9013]
[1780420721792,51.74,67430.32,0.0,-0.98925,1e-05,1.9047]
[1780420724618,51.74,67433.48,0.0,-0.98922,1e-05,1.90862]
[1780420729654,51.73,67428.85,0.0,-0.98926,1e-05,1.90224]
[1780420733691,51.73,67431.99,0.0,-0.98924,1e-05,1.90593]
[1780420734698,51.73,67434.9,0.0,-0.98921,1e-05,1.90969]
[1780420735705,51.73,67434.73,0.0,-0.98922,1e-05,1.90931]
[1780420737719,51.73,67428.94,0.0,-0.98927,1e-05,1.90167]
[1780420738918,51.73,67428.94,0.0,-0.98927,1e-05,1.90167]
[1780420738954,51.73,67425.35,0.0,-0.9893,1e-05,1.89635]
[1780420739734,51.72,67421.45,0.0,-0.98933,1e-05,1.89075]
[1780420741770,51.72,67421.04,0.0,-0.98934,1e-05,1.88974]
[1780420743761,51.72,67416.02,0.0,-0.98939,1e-05,1.88276]
[1780420744769,51.72,67410.82,0.0,-0.98943,1e-05,1.87608]
[1780420746785,51.72,67415.81,0.0,-0.98939,1e-05,1.88241]
[1780420747334,51.72,67415.81,0.0,-0.98939,1e-05,1.88241]
[1780420749806,51.72,67421.75,0.0,-0.98934,1e-05,1.8899]
[1780420751820,51.71,67424.52,0.0,-0.98932,1e-05,1.89244]
[1780420752071,51.71,67424.52,0.0,-0.98932,1e-05,1.89244]
[1780420752826,51.71,67425.21,0.0,-0.98932,1e-05,1.89279]
[1780420757862,51.7,67428.14,0.0,-0.98932,1e-05,1.89394]
[1780420759875,51.69,67431.46,0.0,-0.98929,1e-05,1.89758]
[1780420764911,51.68,67426.23,0.0,-0.98935,1e-05,1.88789]
[1780420765465,51.68,67426.23,0.0,-0.98935,1e-05,1.88789]
[1780420769909,51.67,67428.22,0.0,-0.98934,1e-05,1.88945]
[1780420770953,51.67,67432.12,0.0,-0.98931,1e-05,1.89436]
[1780420771960,51.67,67435.25,0.0,-0.98929,1e-05,1.89716]
[1780420772967,51.67,67440.46,0.0,-0.98925,1e-05,1.90381]
[1780420774981,51.67,67442.79,0.0,-0.98923,1e-05,1.90667]
[1780420780016,51.67,67445.54,0.0,-0.98921,1e-05,1.90981]
[1780420781024,51.67,67449.87,0.0,-0.98918,1e-05,1.91533]
[1780420782031,51.67,67455.57,0.0,-0.98913,1e-05,1.92264]
[1780420783059,51.67,67462.61,0.0,-0.98908,1e-05,1.93171]
[1780420784051,51.67,67467.48,0.0,-0.98904,1e-05,1.93795]
[1780420786830,51.65,67466.31,0.0,-0.98906,1e-05,1.93372]
[1780420789087,51.64,67459.95,0.0,-0.98913,1e-05,1.92278]
[1780420791650,51.64,67459.54,0.0,-0.98914,1e-05,1.92214]
[1780420796135,51.64,67464.41,0.0,-0.9891,1e-05,1.92781]
[1780420801171,51.63,67464.29,0.0,-0.98911,1e-05,1.92708]
[1780420806206,51.63,67463.34,0.0,-0.98912,1e-05,1.92525]
[1780420807213,51.63,67468.61,0.0,-0.98907,1e-05,1.93202]
[1780420808220,51.62,67473.81,0.0,-0.98904,1e-05,1.93759]
[1780420809227,51.62,67480.49,0.0,-0.98899,1e-05,1.94501]
[1780420810234,51.62,67484.27,0.0,-0.98896,1e-05,1.94984]
[1780420811241,51.61,67492.0,0.0,-0.98891,1e-05,1.95848]
[1780420812248,51.61,67498.02,0.0,-0.98886,1e-05,1.96628]
[1780420813255,51.61,67500.97,0.0,-0.98883,1e-05,1.97001]
[1780420815269,51.59,67504.9,0.0,-0.98882,1e-05,1.97141]
[1780420816276,51.59,67512.23,0.0,-0.98876,1e-05,1.98097]
[1780420817283,51.59,67514.53,0.0,-0.98875,1e-05,1.98383]
[1780420822318,51.58,67515.43,0.0,-0.98875,1e-05,1.98396]
[1780420827353,51.58,67510.29,0.0,-0.9888,1e-05,1.97603]
[1780420828801,51.58,67510.29,0.0,-0.9888,1e-05,1.97603]
[1780420828902,51.57,67515.75,0.0,-0.98875,1e-05,1.9829]
[1780420832388,51.57,67519.98,0.0,-0.98873,1e-05,1.98672]
[1780420834737,51.57,67522.4,0.0,-0.98871,1e-05,1.98974]
[1780420834839,51.57,67516.06,0.0,-0.98876,1e-05,1.98083]
[1780420836421,51.57,67507.26,0.0,-0.98884,1e-05,1.96891]
[1780420837428,51.57,67504.62,0.0,-0.98886,1e-05,1.96522]
[1780420840003,51.56,67504.98,0.0,-0.98886,1e-05,1.96552]
[1780420840105,51.56,67507.91,0.0,-0.98884,1e-05,1.96905]
[1780420843471,51.56,67497.47,0.0,-0.98893,1e-05,1.95467]
[1780420845032,51.56,67503.25,0.0,-0.98888,1e-05,1.96199]
[1780420845484,51.56,67514.32,0.0,-0.98879,1e-05,1.9767]
[1780420846742,51.56,67527.52,0.0,-0.98868,1e-05,1.99416]
[1780420847500,51.56,67527.71,0.0,-0.98868,1e-05,1.99419]
[1780420848505,51.56,67536.93,0.0,-0.9886,1e-05,2.00636]
[1780420849525,51.55,67565.07,0.0,-0.98836,1e-05,2.04435]
[1780420850530,51.54,67585.07,0.0,-0.9882,1e-05,2.0687]
[1780420851537,51.52,67584.69,0.0,-0.98823,1e-05,2.0646]
[1780420852551,51.52,67580.81,0.0,-0.98827,1e-05,2.0589]
[1780420853557,51.5,67573.24,0.0,-0.98835,1e-05,2.04512]
[1780420854564,51.49,67570.76,0.0,-0.9884,1e-05,2.03861]
[1780420856578,51.47,67566.6,0.0,-0.98845,1e-05,2.02965]
[1780420860615,51.44,67559.4,0.0,-0.98856,1e-05,2.01376]
[1780420861622,51.44,67547.21,0.0,-0.98866,1e-05,1.99704]
[1780420862647,51.44,67540.29,0.0,-0.98873,1e-05,1.98752]
[1780420864658,51.44,67538.76,0.0,-0.98874,1e-05,1.98505]
[1780420865665,51.44,67534.67,0.0,-0.98878,1e-05,1.97937]
[1780420866672,51.44,67529.53,0.0,-0.98882,1e-05,1.97231]
[1780420867679,51.44,67524.68,0.0,-0.98886,1e-05,1.96567]
[1780420868686,51.44,67529.0,0.0,-0.98883,1e-05,1.97135]
[1780420873721,51.43,67527.37,0.0,-0.98885,1e-05,1.96833]
[1780420877750,51.43,67531.17,0.0,-0.98882,1e-05,1.97273]
[1780420878623,51.43,67531.17,0.0,-0.98882,1e-05,1.97273]
[1780420878697,51.43,67531.17,0.0,-0.98882,1e-05,1.97273]
[1780420879187,51.43,67531.26,0.0,-0.98882,1e-05,1.97268]
[1780420879764,51.43,67535.93,0.0,-0.98878,1e-05,1.97875]
[1780420880575,51.43,67535.93,0.0,-0.98878,1e-05,1.97875]
[1780420881778,51.43,67545.86,0.0,-0.9887,1e-05,1.99169]
[1780420883792,51.42,67551.29,0.0,-0.98866,1e-05,1.9986]
[1780420886813,51.42,67543.89,0.0,-0.98872,1e-05,1.98799]
[1780420887820,51.42,67539.27,0.0,-0.98876,1e-05,1.98159]
[1780420889835,51.42,67538.34,0.0,-0.98877,1e-05,1.97995]
[1780420891595,51.42,67538.2,0.0,-0.98878,1e-05,1.97938]
[1780420896883,51.41,67538.42,0.0,-0.98879,1e-05,1.97735]
[1780420901813,51.41,67539.5,0.0,-0.98879,1e-05,1.97805]
[1780420902925,51.4,67532.37,0.0,-0.98885,1e-05,1.96816]
[1780420903933,51.4,67524.13,0.0,-0.98892,1e-05,1.95704]
[1780420904939,51.4,67530.22,0.0,-0.98887,1e-05,1.96498]
[1780420905946,51.4,67536.05,0.0,-0.98882,1e-05,1.97258]
[1780420906953,51.4,67542.67,0.0,-0.98877,1e-05,1.98125]
[1780420907959,51.4,67543.55,0.0,-0.98876,1e-05,1.98224]
[1780420912996,51.4,67542.54,0.0,-0.98877,1e-05,1.97991]
[1780420915110,51.4,67543.14,0.0,-0.98877,1e-05,1.98052]
[1780420915212,51.39,67543.14,0.0,-0.98877,1e-05,1.98033]
[1780420918033,51.39,67546.89,0.0,-0.98874,1e-05,1.98479]
[1780420921056,51.39,67551.15,0.0,-0.98871,1e-05,1.98992]
[1780420922075,51.39,67547.01,0.0,-0.98875,1e-05,1.98416]
[1780420925100,51.38,67558.04,0.0,-0.98866,1e-05,1.99841]
[1780420926108,51.38,67568.3,0.0,-0.98857,1e-05,2.01206]
[1780420927115,51.38,67581.04,0.0,-0.98846,1e-05,2.02915]
[1780420928122,51.38,67588.29,0.0,-0.9884,1e-05,2.03879]
[1780420929166,51.38,67590.71,0.0,-0.98838,1e-05,2.04181]
[1780420930164,51.38,67594.49,0.0,-0.98835,1e-05,2.0467]
[1780420932178,51.38,67602.44,0.0,-0.98828,1e-05,2.05703]
[1780420933187,51.37,67614.1,0.0,-0.98818,1e-05,2.07284]
[1780420934192,51.36,67625.23,0.0,-0.9881,1e-05,2.08476]
[1780420935199,51.36,67627.39,0.0,-0.98809,1e-05,2.0874]
[1780420937213,51.34,67622.92,0.0,-0.98815,1e-05,2.07696]
[1780420939227,51.32,67626.41,0.0,-0.98815,1e-05,2.07782]
[1780420941241,51.28,67621.98,0.0,-0.98824,1e-05,2.06451]
[1780420942248,51.27,67618.99,0.0,-0.98828,1e-05,2.05699]
[1780420944262,51.24,67623.05,0.0,-0.98829,1e-05,2.05617]
[1780420945285,51.22,67627.28,0.0,-0.98827,1e-05,2.05881]
[1780420947283,51.19,67617.89,0.0,-0.9884,1e-05,2.03951]
[1780420948290,51.19,67614.99,0.0,-0.98843,1e-05,2.03523]
[1780420949297,51.19,67621.15,0.0,-0.98837,1e-05,2.04342]
[1780420950304,51.17,67628.31,0.0,-0.98833,1e-05,2.05036]
[1780420951311,51.16,67628.36,0.0,-0.98836,1e-05,2.04615]
[1780420953325,51.16,67631.41,0.0,-0.98833,1e-05,2.05024]
[1780420955339,51.16,67626.64,0.0,-0.98837,1e-05,2.04401]
[1780420956346,51.17,67620.52,0.0,-0.98841,1e-05,2.03744]
[1780420957353,51.17,67622.06,0.0,-0.9884,1e-05,2.03976]
[1780420958360,51.17,67626.75,0.0,-0.98835,1e-05,2.04641]
[1780420959367,51.16,67629.77,0.0,-0.98835,1e-05,2.04762]
[1780420961381,51.13,67632.85,0.0,-0.98836,1e-05,2.04594]
[1780420963395,51.1,67627.75,0.0,-0.98844,1e-05,2.03318]
[1780420968430,51.09,67634.51,0.0,-0.9884,1e-05,2.03968]
[1780420971451,51.09,67635.97,0.0,-0.98838,1e-05,2.04229]
[1780420974472,51.08,67643.46,0.0,-0.98834,1e-05,2.04969]
[1780420975478,51.08,67647.52,0.0,-0.9883,1e-05,2.05501]
[1780420979508,51.07,67650.75,0.0,-0.98828,1e-05,2.05826]
[1780420983536,51.06,67646.9,0.0,-0.98832,1e-05,2.05168]
[1780420986557,51.06,67639.37,0.0,-0.9884,1e-05,2.04038]
[1780420987866,51.06,67639.37,0.0,-0.9884,1e-05,2.04038]
[1780420991605,51.05,67645.56,0.0,-0.98835,1e-05,2.04753]
[1780420992612,51.05,67647.15,0.0,-0.98834,1e-05,2.04944]
[1780420993619,51.05,67643.51,0.0,-0.98837,1e-05,2.04411]
[1780420994626,51.05,67635.24,0.0,-0.98845,1e-05,2.03243]
[1780420995647,51.05,67630.65,0.0,-0.98849,1e-05,2.02586]
[1780420996653,51.05,67625.02,0.0,-0.98854,1e-05,2.0179]
[1780420998667,51.04,67619.46,0.0,-0.98859,1e-05,2.00985]
[1780421002695,51.04,67615.87,0.0,-0.98863,1e-05,2.00407]
[1780421004170,51.04,67615.87,0.0,-0.98863,1e-05,2.00407]
[1780421004262,51.04,67615.28,0.0,-0.98864,1e-05,2.00285]
[1780421006724,51.04,67623.44,0.0,-0.98857,1e-05,2.01355]
[1780421007731,51.04,67625.46,0.0,-0.98855,1e-05,2.01607]
[1780421010352,51.03,67625.67,0.0,-0.98855,1e-05,2.01589]
[1780421014780,51.03,67640.56,0.0,-0.98844,1e-05,2.03391]
[1780421015789,51.03,67644.59,0.0,-0.9884,1e-05,2.03919]
[1780421019820,51.02,67651.21,0.0,-0.98835,1e-05,2.04723]
[1780421021835,51.02,67651.81,0.0,-0.98835,1e-05,2.04749]
[1780421022842,51.02,67655.02,0.0,-0.98832,1e-05,2.05164]
[1780421023849,51.02,67660.22,0.0,-0.98828,1e-05,2.05857]
[1780421025863,51.01,67656.73,0.0,-0.98832,1e-05,2.05311]
[1780421026870,51.01,67665.25,0.0,-0.98824,1e-05,2.06465]
[1780421028885,51.01,67666.52,0.0,-0.98823,1e-05,2.06579]
[1780421029891,51.01,67670.36,0.0,-0.9882,1e-05,2.07083]
[1780421034029,51.0,67664.39,0.0,-0.98827,1e-05,2.06087]
[1780421038058,50.99,67659.91,0.0,-0.98831,1e-05,2.0534]
[1780421039080,50.99,67649.73,0.0,-0.98841,1e-05,2.03901]
[1780421040076,50.99,67648.9,0.0,-0.98842,1e-05,2.03759]
[1780421042092,50.99,67642.27,0.0,-0.98848,1e-05,2.02793]
[1780421044106,50.97,67641.15,0.0,-0.98851,1e-05,2.02363]
[1780421048134,50.96,67644.8,0.0,-0.98849,1e-05,2.02551]
[1780421049141,50.96,67650.22,0.0,-0.98845,1e-05,2.03271]
[1780421050148,50.96,67658.14,0.0,-0.98838,1e-05,2.04338]
[1780421051155,50.96,67662.88,0.0,-0.98834,1e-05,2.04966]
[1780421055183,50.95,67669.33,0.0,-0.98829,1e-05,2.05745]
[1780421059955,50.94,67667.82,0.0,-0.98831,1e-05,2.05413]
[1780421061228,50.94,67658.55,0.0,-0.9884,1e-05,2.04069]
[1780421062235,50.94,67648.15,0.0,-0.98849,1e-05,2.02609]
[1780421063242,50.94,67647.02,0.0,-0.9885,1e-05,2.02429]
[1780421066263,50.94,67652.32,0.0,-0.98846,1e-05,2.03083]
[1780421068277,50.93,67655.52,0.0,-0.98844,1e-05,2.03472]
[1780421069421,50.93,67656.63,0.0,-0.98843,1e-05,2.03599]
[1780421075327,50.92,67661.98,0.0,-0.9884,1e-05,2.04054]
[1780421077341,50.92,67665.75,0.0,-0.98837,1e-05,2.0452]
[1780421081369,50.92,67662.41,0.0,-0.9884,1e-05,2.03946]
[1780421082375,50.92,67670.29,0.0,-0.98834,1e-05,2.0501]
[1780421083383,50.91,67679.41,0.0,-0.98826,1e-05,2.0625]
[1780421084390,50.91,67679.76,0.0,-0.98826,1e-05,2.06267]
[1780421087411,50.91,67673.82,0.0,-0.98832,1e-05,2.05346]
[1780421089807,50.91,67674.59,0.0,-0.98831,1e-05,2.05393]
[1780421093453,50.9,67680.38,0.0,-0.98827,1e-05,2.06079]
[1780421095467,50.9,67683.55,0.0,-0.98824,1e-05,2.06458]
[1780421096474,50.89,67679.39,0.0,-0.98828,1e-05,2.05847]
[1780421098488,50.89,67682.36,0.0,-0.98826,1e-05,2.06199]
[1780421099495,50.89,67686.03,0.0,-0.98823,1e-05,2.0668]
[1780421101518,50.89,67686.73,0.0,-0.98823,1e-05,2.06713]
[1780421102525,50.89,67683.06,0.0,-0.98826,1e-05,2.06169]
[1780421105822,50.88,67681.31,0.0,-0.98828,1e-05,2.05863]
[1780421105919,50.88,67680.95,0.0,-0.98829,1e-05,2.05782]
[1780421107560,50.88,67685.07,0.0,-0.98826,1e-05,2.06295]
[1780421108570,50.88,67689.14,0.0,-0.98822,1e-05,2.06864]
[1780421109577,50.88,67692.2,0.0,-0.9882,1e-05,2.07228]
[1780421112599,50.84,67689.06,0.0,-0.98827,1e-05,2.06112]
[1780421117634,50.84,67686.37,0.0,-0.9883,1e-05,2.05586]
[1780421118641,50.84,67694.3,0.0,-0.98823,1e-05,2.06663]
[1780421119648,50.83,67699.5,0.0,-0.98819,1e-05,2.07359]
[1780421121662,50.83,67693.63,0.0,-0.98825,1e-05,2.06472]
[1780421122669,50.83,67687.76,0.0,-0.9883,1e-05,2.05622]
[1780421123676,50.83,67694.23,0.0,-0.98824,1e-05,2.06495]
[1780421124683,50.83,67694.5,0.0,-0.98824,1e-05,2.06502]
[1780421126697,50.82,67684.88,0.0,-0.98833,1e-05,2.05099]
[1780421127704,50.82,67680.67,0.0,-0.98837,1e-05,2.04486]
[1780421129719,50.82,67688.0,0.0,-0.98831,1e-05,2.05449]
[1780421130726,50.82,67688.53,0.0,-0.98831,1e-05,2.05494]
[1780421134235,50.82,67687.12,0.0,-0.98833,1e-05,2.05115]
[1780421136769,50.81,67682.85,0.0,-0.98838,1e-05,2.0441]
[1780421137776,50.81,67678.21,0.0,-0.98842,1e-05,2.0374]
[1780421138784,50.81,67682.31,0.0,-0.98839,1e-05,2.04281]
[1780421141805,50.8,67674.36,0.0,-0.98846,1e-05,2.03101]
[1780421142811,50.8,67673.25,0.0,-0.98847,1e-05,2.02923]
[1780421143820,50.8,67681.15,0.0,-0.9884,1e-05,2.0399]
[1780421144827,50.8,67682.08,0.0,-0.9884,1e-05,2.04093]
[1780421147623,50.8,67679.72,0.0,-0.98842,1e-05,2.03712]
[1780421147848,50.8,67680.76,0.0,-0.98841,1e-05,2.0383]
[1780421150879,50.79,67678.71,0.0,-0.98844,1e-05,2.03494]
[1780421157918,50.78,67675.83,0.0,-0.98847,1e-05,2.02898]
[1780421162953,50.78,67675.83,0.0,-0.98848,1e-05,2.02775]
[1780421164967,50.78,67679.75,0.0,-0.98845,1e-05,2.03268]
[1780421168995,50.77,67674.94,0.0,-0.9885,1e-05,2.02505]
[1780421171010,50.77,67683.0,0.0,-0.98843,1e-05,2.0357]
[1780421172018,50.77,67691.62,0.0,-0.98836,1e-05,2.0474]
[1780421173024,50.77,67687.45,0.0,-0.9884,1e-05,2.04134]
[1780421174031,50.77,67680.93,0.0,-0.98846,1e-05,2.03205]
[1780421175038,50.76,67677.64,0.0,-0.98849,1e-05,2.02726]
[1780421180083,50.76,67677.67,0.0,-0.98849,1e-05,2.0261]
[1780421182095,50.76,67670.22,0.0,-0.98856,1e-05,2.01538]
[1780421183105,50.76,67656.55,0.0,-0.98868,1e-05,1.99645]
[1780421184112,50.75,67639.3,0.0,-0.98883,1e-05,1.97284]
[1780421185122,50.75,67623.2,0.0,-0.98897,1e-05,1.95102]
[1780421186131,50.75,67615.77,0.0,-0.98904,1e-05,1.94097]
[1780421187137,50.75,67611.85,0.0,-0.98907,1e-05,1.93565]
[1780421188144,50.75,67610.24,0.0,-0.98908,1e-05,1.93343]
[1780421191167,50.75,67607.56,0.0,-0.98911,1e-05,1.92849]
[1780421193181,50.75,67611.97,0.0,-0.98908,1e-05,1.93422]
[1780421196206,50.75,67616.35,0.0,-0.98904,1e-05,1.93985]
[1780421201241,50.75,67617.3,0.0,-0.98904,1e-05,1.94074]
[1780421206276,50.75,67615.47,0.0,-0.98906,1e-05,1.93782]
[1780421208425,50.75,67615.44,0.0,-0.98906,1e-05,1.93771]
[1780421209546,50.74,67617.57,0.0,-0.98904,1e-05,1.94047]
[1780421209573,50.74,67617.42,0.0,-0.98904,1e-05,1.94019]
[1780421215339,50.74,67618.49,0.0,-0.98903,1e-05,1.94159]
[1780421218360,50.74,67615.34,0.0,-0.98906,1e-05,1.93715]
[1780421223395,50.74,67616.87,0.0,-0.98905,1e-05,1.93883]
[1780421224402,50.74,67623.95,0.0,-0.98899,1e-05,1.94819]
[1780421225409,50.74,67628.15,0.0,-0.98895,1e-05,1.95372]
[1780421227423,50.74,67632.54,0.0,-0.98892,1e-05,1.9594]
[1780421228430,50.74,67637.61,0.0,-0.98888,1e-05,1.9661]
[1780421230444,50.74,67640.16,0.0,-0.98886,1e-05,1.96928]
[1780421233465,50.74,67643.18,0.0,-0.98883,1e-05,1.97296]
[1780421235483,50.73,67646.53,0.0,-0.98881,1e-05,1.9772]
[1780421237496,50.73,67650.7,0.0,-0.98877,1e-05,1.98255]
[1780421238505,50.73,67654.83,0.0,-0.98874,1e-05,1.988]
[1780421241526,50.73,67656.86,0.0,-0.98872,1e-05,1.99025]
[1780421241907,50.73,67656.86,0.0,-0.98872,1e-05,1.99025]
[1780421242533,50.73,67655.62,0.0,-0.98873,1e-05,1.9884]
[1780421247569,50.72,67650.34,0.0,-0.98879,1e-05,1.9804]
[1780421248576,50.72,67645.82,0.0,-0.98883,1e-05,1.97413]
[1780421251597,50.72,67642.79,0.0,-0.98886,1e-05,1.96842]
[1780421254878,50.72,67642.52,0.0,-0.98887,1e-05,1.96766]
[1780421258647,50.72,67637.01,0.0,-0.98892,1e-05,1.95974]
[1780421263683,50.72,67638.59,0.0,-0.98891,1e-05,1.96129]
[1780421268718,50.71,67642.07,0.0,-0.98888,1e-05,1.96537]
[1780421273752,50.71,67642.1,0.0,-0.98888,1e-05,1.96479]
[1780421275767,50.71,67638.79,0.0,-0.98891,1e-05,1.96009]
[1780421278791,50.71,67631.82,0.0,-0.98898,1e-05,1.9504]
[1780421281812,50.7,67626.87,0.0,-0.98902,1e-05,1.94349]
[1780421282819,50.7,67623.77,0.0,-0.98905,1e-05,1.93927]
[1780421285840,50.7,67620.32,0.0,-0.98908,1e-05,1.93445]
[1780421286847,50.7,67626.85,0.0,-0.98902,1e-05,1.94308]
[1780421287854,50.7,67628.77,0.0,-0.98901,1e-05,1.94556]
[1780421288861,50.7,67636.59,0.0,-0.98894,1e-05,1.95594]
[1780421290757,50.7,67636.79,0.0,-0.98894,1e-05,1.95611]
[1780421290875,50.7,67636.91,0.0,-0.98894,1e-05,1.95616]
[1780421294904,50.7,67633.43,0.0,-0.98897,1e-05,1.95107]
[1780421297959,50.7,67637.8,0.0,-0.98894,1e-05,1.95665]
[1780421298966,50.7,67642.36,0.0,-0.9889,1e-05,1.96278]
[1780421299975,50.7,67649.24,0.0,-0.98884,1e-05,1.97183]
[1780421300990,50.7,67657.72,0.0,-0.98877,1e-05,1.98331]
[1780421301994,50.7,67664.56,0.0,-0.98871,1e-05,1.99232]
[1780421303001,50.69,67666.31,0.0,-0.9887,1e-05,1.99453]
[1780421308038,50.69,67667.08,0.0,-0.98869,1e-05,1.99472]
[1780421310052,50.69,67663.86,0.0,-0.98872,1e-05,1.98999]
[1780421313650,50.69,67660.47,0.0,-0.98876,1e-05,1.98384]
[1780421316600,50.68,67657.6,0.0,-0.98879,1e-05,1.9795]
[1780421316701,50.68,67655.84,0.0,-0.98881,1e-05,1.97683]
[1780421318110,50.68,67648.01,0.0,-0.98888,1e-05,1.96612]
[1780421320122,50.68,67648.42,0.0,-0.98887,1e-05,1.96644]
[1780421325157,50.68,67648.46,0.0,-0.98888,1e-05,1.96588]
[1780421327262,50.68,67647.68,0.0,-0.98888,1e-05,1.96471]
[1780421328177,50.68,67637.05,0.0,-0.98898,1e-05,1.9502]
[1780421329185,50.68,67632.41,0.0,-0.98902,1e-05,1.9439]
[1780421330936,50.68,67632.39,0.0,-0.98902,1e-05,1.94379]
[1780421336234,50.67,67631.8,0.0,-0.98903,1e-05,1.94253]
[1780421338248,50.67,67628.39,0.0,-0.98906,1e-05,1.93782]
[1780421343283,50.67,67626.96,0.0,-0.98907,1e-05,1.93558]
[1780421348099,50.67,67626.04,0.0,-0.98908,1e-05,1.9341]
[1780421348113,50.67,67626.04,0.0,-0.98908,1e-05,1.9341]
[1780421353353,50.67,67625.74,0.0,-0.98908,1e-05,1.93333]
[1780421356842,50.67,67626.58,0.0,-0.98908,1e-05,1.93427]
[1780421357327,50.67,67626.58,0.0,-0.98908,1e-05,1.93427]
[1780421357381,50.67,67628.1,0.0,-0.98907,1e-05,1.93624]
[1780421358388,50.67,67631.79,0.0,-0.98903,1e-05,1.9411]
[1780421361412,50.67,67631.83,0.0,-0.98904,1e-05,1.94093]
[1780421362419,50.67,67636.0,0.0,-0.989,1e-05,1.94635]
[1780421363426,50.66,67639.12,0.0,-0.98898,1e-05,1.95044]
[1780421368461,50.66,67633.94,0.0,-0.98902,1e-05,1.94306]
[1780421373497,50.66,67631.32,0.0,-0.98905,1e-05,1.938]
[1780421375513,50.66,67634.26,0.0,-0.98903,1e-05,1.94178]
[1780421380546,50.66,67628.56,0.0,-0.98908,1e-05,1.93379]
[1780421382150,50.66,67626.99,0.0,-0.98909,1e-05,1.93163]
[1780421387119,50.66,67625.37,0.0,-0.98911,1e-05,1.92918]
[1780421392630,50.65,67625.34,0.0,-0.98911,1e-05,1.92879]
[1780421397665,50.65,67627.12,0.0,-0.9891,1e-05,1.93085]
[1780421402703,50.65,67621.59,0.0,-0.98915,1e-05,1.9232]
[1780421403714,50.65,67613.42,0.0,-0.98922,1e-05,1.91235]
[1780421404718,50.65,67622.61,0.0,-0.98914,1e-05,1.92447]
[1780421405725,50.65,67629.63,0.0,-0.98908,1e-05,1.93375]
[1780421406732,50.65,67635.24,0.0,-0.98903,1e-05,1.94116]
[1780421406963,50.65,67635.24,0.0,-0.98903,1e-05,1.94116]
[1780421407256,50.65,67635.24,0.0,-0.98903,1e-05,1.94116]
[1780421412774,50.65,67635.35,0.0,-0.98904,1e-05,1.94082]
[1780421414788,50.65,67631.93,0.0,-0.98907,1e-05,1.93609]
[1780421419823,50.65,67634.23,0.0,-0.98905,1e-05,1.93878]
[1780421422844,50.64,67640.65,0.0,-0.989,1e-05,1.94712]
[1780421424858,50.64,67643.1,0.0,-0.98898,1e-05,1.95021]
[1780421428886,50.64,67638.72,0.0,-0.98902,1e-05,1.94394]
[1780421429893,50.64,67641.76,0.0,-0.98899,1e-05,1.94793]
[1780421430900,50.64,67647.22,0.0,-0.98895,1e-05,1.95516]
[1780421431907,50.64,67651.07,0.0,-0.98892,1e-05,1.95903]
[1780421433603,50.64,67651.07,0.0,-0.98892,1e-05,1.95903]
[1780421438956,50.64,67661.09,0.0,-0.98884,1e-05,1.97172]
[1780421439963,50.64,67672.38,0.0,-0.98874,1e-05,1.9869]
[1780421440970,50.63,67669.61,0.0,-0.98877,1e-05,1.98297]
[1780421441977,50.63,67664.66,0.0,-0.98881,1e-05,1.97609]
[1780421445469,50.63,67663.79,0.0,-0.98882,1e-05,1.97462]
[1780421449026,50.63,67671.06,0.0,-0.98876,1e-05,1.98377]
[1780421451040,50.63,67673.73,0.0,-0.98874,1e-05,1.98709]
[1780421452047,50.63,67666.88,0.0,-0.9888,1e-05,1.97762]
[1780421452974,50.63,67666.88,0.0,-0.9888,1e-05,1.97762]
[1780421453054,50.63,67661.12,0.0,-0.98885,1e-05,1.96967]
[1780421454061,50.63,67656.77,0.0,-0.98889,1e-05,1.96367]
[1780421455068,50.63,67651.7,0.0,-0.98893,1e-05,1.95672]
[1780421456075,50.62,67643.03,0.0,-0.98901,1e-05,1.94498]
[1780421457082,50.62,67638.85,0.0,-0.98905,1e-05,1.9393]
[1780421460102,50.62,67635.97,0.0,-0.98907,1e-05,1.93523]
[1780421464131,50.62,67628.35,0.0,-0.98914,1e-05,1.92482]
[1780421465138,50.62,67622.57,0.0,-0.98919,1e-05,1.91711]
[1780421467152,50.62,67618.59,0.0,-0.98922,1e-05,1.91178]
[1780421469472,50.62,67618.69,0.0,-0.98922,1e-05,1.91189]
[1780421470172,50.62,67614.04,0.0,-0.98926,1e-05,1.9057]
[1780421471180,50.62,67608.75,0.0,-0.9893,1e-05,1.89873]
[1780421473207,50.62,67609.56,0.0,-0.9893,1e-05,1.8998]
[1780421474201,50.62,67602.78,0.0,-0.98935,1e-05,1.8909]
[1780421475208,50.62,67593.21,0.0,-0.98943,1e-05,1.87842]
[1780421476215,50.62,67588.79,0.0,-0.98947,1e-05,1.87271]
[1780421479236,50.62,67597.97,0.0,-0.98939,1e-05,1.8848]
[1780421480244,50.62,67611.47,0.0,-0.98928,1e-05,1.90251]
[1780421481251,50.62,67612.8,0.0,-0.98927,1e-05,1.90425]
[1780421483266,50.62,67625.33,0.0,-0.98916,1e-05,1.92077]
[1780421484272,50.62,67634.1,0.0,-0.98909,1e-05,1.93238]
[1780421485282,50.62,67637.11,0.0,-0.98906,1e-05,1.93633]
[1780421489307,50.62,67646.27,0.0,-0.98899,1e-05,1.94831]
[1780421490314,50.62,67658.19,0.0,-0.98889,1e-05,1.96433]
[1780421491321,50.62,67664.39,0.0,-0.98884,1e-05,1.97131]
[1780421492328,50.62,67666.95,0.0,-0.98882,1e-05,1.97464]
[1780421494342,50.62,67672.14,0.0,-0.98878,1e-05,1.98141]
[1780421495349,50.62,67676.72,0.0,-0.98874,1e-05,1.98749]
[1780421496356,50.62,67680.55,0.0,-0.98871,1e-05,1.99256]
[1780421497363,50.61,67684.45,0.0,-0.98867,1e-05,1.99772]
[1780421498370,50.61,67690.6,0.0,-0.98862,1e-05,2.00596]
[1780421499378,50.61,67694.66,0.0,-0.98859,1e-05,2.01135]
[1780421502399,50.61,67688.69,0.0,-0.98864,1e-05,2.00256]
[1780421503405,50.61,67682.63,0.0,-0.9887,1e-05,1.99408]
[1780421504413,50.61,67681.34,0.0,-0.98871,1e-05,1.99216]
[1780421506433,50.61,67686.12,0.0,-0.98867,1e-05,1.99835]
[1780421510457,50.6,67682.38,0.0,-0.98871,1e-05,1.99254]
[1780421512381,50.6,67683.73,0.0,-0.9887,1e-05,1.99422]
[1780421516500,50.6,67680.42,0.0,-0.98873,1e-05,1.98886]
[1780421520528,50.6,67683.63,0.0,-0.98871,1e-05,1.9926]
[1780421525564,50.59,67683.55,0.0,-0.98871,1e-05,1.99169]
[1780421530599,50.59,67683.63,0.0,-0.98872,1e-05,1.99101]
[1780421532613,50.59,67680.61,0.0,-0.98874,1e-05,1.98657]
[1780421537648,50.58,67682.71,0.0,-0.98873,1e-05,1.98868]
[1780421539662,50.58,67687.8,0.0,-0.98869,1e-05,1.99532]
[1780421540669,50.58,67691.28,0.0,-0.98866,1e-05,1.99993]
[1780421541676,50.58,67692.84,0.0,-0.98865,1e-05,2.0019]
[1780421545704,50.58,67700.13,0.0,-0.98859,1e-05,2.01102]
[1780421546711,50.57,67700.1,0.0,-0.98859,1e-05,2.01078]
[1780421547718,50.57,67708.11,0.0,-0.98852,1e-05,2.02182]
[1780421549732,50.57,67710.87,0.0,-0.9885,1e-05,2.02501]
[1780421554776,50.57,67703.99,0.0,-0.98857,1e-05,2.01322]
[1780421555783,50.57,67697.31,0.0,-0.98863,1e-05,2.00385]
[1780421556790,50.56,67697.79,0.0,-0.98863,1e-05,2.00433]
[1780421557639,50.56,67697.79,0.0,-0.98863,1e-05,2.00433]
[1780421562835,50.56,67697.98,0.0,-0.98864,1e-05,2.00353]
[1780421564851,50.56,67705.22,0.0,-0.98857,1e-05,2.01312]
[1780421565856,50.56,67710.22,0.0,-0.98853,1e-05,2.01982]
[1780421567870,50.56,67713.88,0.0,-0.9885,1e-05,2.02446]
[1780421572164,50.55,67711.94,0.0,-0.98853,1e-05,2.02093]
[1780421574738,50.55,67713.59,0.0,-0.98851,1e-05,2.02279]
[1780421574919,50.55,67714.48,0.0,-0.98851,1e-05,2.02381]
[1780421577941,50.55,67726.94,0.0,-0.9884,1e-05,2.04044]
[1780421578948,50.54,67733.31,0.0,-0.98835,1e-05,2.04908]
[1780421579955,50.54,67733.41,0.0,-0.98835,1e-05,2.04896]
[1780421584990,50.54,67728.71,0.0,-0.9884,1e-05,2.04112]
[1780421585997,50.54,67724.88,0.0,-0.98843,1e-05,2.03555]
[1780421589021,50.53,67713.41,0.0,-0.98854,1e-05,2.01898]
[1780421590043,50.53,67709.91,0.0,-0.98857,1e-05,2.01395]
[1780421591040,50.53,67700.98,0.0,-0.98865,1e-05,2.00148]
[1780421592047,50.53,67694.98,0.0,-0.9887,1e-05,1.9931]
[1780421593054,50.53,67681.18,0.0,-0.98882,1e-05,1.97415]
[1780421594061,50.53,67677.52,0.0,-0.98886,1e-05,1.96908]
[1780421597876,50.53,67680.01,0.0,-0.98884,1e-05,1.97211]
[1780421603131,50.52,67681.74,0.0,-0.98883,1e-05,1.97375]
[1780421605145,50.52,67690.22,0.0,-0.98876,1e-05,1.98504]
[1780421606152,50.52,67693.24,0.0,-0.98873,1e-05,1.98902]
[1780421609173,50.52,67684.42,0.0,-0.98881,1e-05,1.97657]
[1780421610210,50.52,67672.92,0.0,-0.98891,1e-05,1.96088]
[1780421611201,50.52,67665.11,0.0,-0.98898,1e-05,1.94908]
[1780421612213,50.52,67662.35,0.0,-0.98901,1e-05,1.9453]
[1780421615235,50.52,67652.82,0.0,-0.98909,1e-05,1.93234]
[1780421616241,50.52,67645.77,0.0,-0.98915,1e-05,1.92291]
[1780421617249,50.52,67641.65,0.0,-0.98918,1e-05,1.91741]
[1780421618256,50.52,67630.21,0.0,-0.98928,1e-05,1.90227]
[1780421619262,50.52,67618.81,0.0,-0.98938,1e-05,1.88731]
[1780421620305,50.52,67604.22,0.0,-0.9895,1e-05,1.86831]
[1780421621298,50.52,67593.73,0.0,-0.98958,1e-05,1.8548]
[1780421622305,50.52,67588.85,0.0,-0.98962,1e-05,1.84859]
[1780421623312,50.52,67584.01,0.0,-0.98966,1e-05,1.84247]
[1780421624326,50.52,67572.83,0.0,-0.98975,1e-05,1.82826]
[1780421625330,50.52,67563.57,0.0,-0.98982,1e-05,1.81661]
[1780421626336,50.52,67562.01,0.0,-0.98983,1e-05,1.81478]
[1780421628351,50.52,67555.97,0.0,-0.98988,1e-05,1.80744]
[1780421629358,50.52,67544.61,0.0,-0.98997,1e-05,1.79329]
[1780421630369,50.52,67534.15,0.0,-0.99005,1e-05,1.78038]
[1780421631376,50.52,67522.49,0.0,-0.99014,1e-05,1.76607]
[1780421632385,50.53,67509.75,0.0,-0.99023,1e-05,1.75055]
[1780421633390,50.53,67501.68,0.0,-0.9903,1e-05,1.74089]
[1780421634397,50.53,67498.07,0.0,-0.99032,1e-05,1.73674]
[1780421635407,50.53,67491.98,0.0,-0.99037,1e-05,1.72959]
[1780421636413,50.53,67487.25,0.0,-0.9904,1e-05,1.72412]
[1780421638427,50.53,67499.5,0.0,-0.9903,1e-05,1.7397]
[1780421639434,50.54,67505.98,0.0,-0.99025,1e-05,1.74794]
[1780421640444,50.54,67507.81,0.0,-0.99024,1e-05,1.75046]
[1780421642457,50.54,67513.07,0.0,-0.99019,1e-05,1.75748]
[1780421643464,50.54,67516.6,0.0,-0.99016,1e-05,1.7621]
[1780421645478,50.54,67522.5,0.0,-0.99011,1e-05,1.76991]
[1780421646485,50.55,67529.14,0.0,-0.99006,1e-05,1.77841]
[1780421647493,50.55,67529.81,0.0,-0.99005,1e-05,1.77946]
[1780421649508,50.55,67532.74,0.0,-0.99003,1e-05,1.78354]
[1780421654545,50.55,67532.12,0.0,-0.99003,1e-05,1.78379]
[1780421656560,50.56,67521.4,0.0,-0.99011,1e-05,1.77083]
[1780421657567,50.56,67496.63,0.0,-0.9903,1e-05,1.74048]
[1780421658579,50.56,67483.55,0.0,-0.99039,1e-05,1.72478]
[1780421659581,50.56,67475.72,0.0,-0.99045,1e-05,1.71557]
[1780421660588,50.56,67466.27,0.0,-0.99052,1e-05,1.70447]
[1780421661596,50.56,67472.44,0.0,-0.99047,1e-05,1.71227]
[1780421662604,50.57,67482.65,0.0,-0.99039,1e-05,1.72498]
[1780421663611,50.57,67481.71,0.0,-0.9904,1e-05,1.72415]
[1780421665625,50.57,67491.21,0.0,-0.99032,1e-05,1.73635]
[1780421666632,50.57,67491.7,0.0,-0.99032,1e-05,1.73723]
[1780421667639,50.57,67496.0,0.0,-0.99028,1e-05,1.74279]
[1780421672675,50.58,67497.21,0.0,-0.99027,1e-05,1.74454]
[1780421677710,50.59,67497.84,0.0,-0.99026,1e-05,1.74666]
[1780421678717,50.59,67503.51,0.0,-0.99021,1e-05,1.75391]
[1780421679724,50.59,67507.27,0.0,-0.99018,1e-05,1.75881]
[1780421680731,50.59,67514.79,0.0,-0.99012,1e-05,1.76837]
[1780421681739,50.59,67515.31,0.0,-0.99012,1e-05,1.76924]
[1780421685766,50.6,67518.71,0.0,-0.99008,1e-05,1.77437]
[1780421690801,50.6,67520.6,0.0,-0.99006,1e-05,1.77781]
[1780421694816,50.6,67520.66,0.0,-0.99006,1e-05,1.77831]
[1780421695376,50.61,67520.78,0.0,-0.99005,1e-05,1.77888]
[1780421695836,50.61,67517.94,0.0,-0.99008,1e-05,1.77555]
[1780421696843,50.61,67512.67,0.0,-0.99011,1e-05,1.76921]
[1780421698857,50.61,67511.48,0.0,-0.99012,1e-05,1.76818]
[1780421702885,50.62,67519.62,0.0,-0.99005,1e-05,1.77922]
[1780421703892,50.62,67524.11,0.0,-0.99002,1e-05,1.78506]
[1780421704899,50.62,67525.23,0.0,-0.99001,1e-05,1.78667]
[1780421706913,50.62,67521.44,0.0,-0.99003,1e-05,1.78232]
[1780421707920,50.62,67514.66,0.0,-0.99008,1e-05,1.77408]
[1780421709934,50.62,67521.05,0.0,-0.99003,1e-05,1.78246]
[1780421710941,50.62,67534.18,0.0,-0.98993,1e-05,1.79913]
[1780421711948,50.63,67539.98,0.0,-0.98988,1e-05,1.80664]
[1780421712958,50.63,67541.24,0.0,-0.98987,1e-05,1.8084]
[1780421713962,50.63,67540.73,0.0,-0.98987,1e-05,1.80807]
[1780421715976,50.63,67543.66,0.0,-0.98985,1e-05,1.81209]
[1780421721014,50.63,67542.68,0.0,-0.98985,1e-05,1.8116]
[1780421721875,50.63,67542.68,0.0,-0.98985,1e-05,1.8116]
[1780421723928,50.64,67542.79,0.0,-0.98985,1e-05,1.81205]
[1780421724035,50.64,67542.49,0.0,-0.98985,1e-05,1.81182]
[1780421725042,50.64,67535.7,0.0,-0.9899,1e-05,1.8034]
[1780421726049,50.64,67535.1,0.0,-0.9899,1e-05,1.80281]
[1780421728063,50.64,67541.4,0.0,-0.98985,1e-05,1.81109]
[1780421729070,50.64,67546.93,0.0,-0.98981,1e-05,1.81825]
[1780421731083,50.64,67545.87,0.0,-0.98982,1e-05,1.81604]
[1780421732092,50.64,67550.17,0.0,-0.98978,1e-05,1.82164]
[1780421733098,50.64,67555.02,0.0,-0.98974,1e-05,1.82794]
[1780421735112,50.64,67562.7,0.0,-0.98968,1e-05,1.83798]
[1780421736119,50.64,67565.4,0.0,-0.98966,1e-05,1.84154]
[1780421738134,50.65,67556.25,0.0,-0.98973,1e-05,1.83005]
[1780421739141,50.65,67554.91,0.0,-0.98974,1e-05,1.82846]
[1780421744176,50.65,67554.35,0.0,-0.98974,1e-05,1.82834]
[1780421746190,50.65,67550.17,0.0,-0.98977,1e-05,1.82327]
[1780421751225,50.65,67547.58,0.0,-0.98979,1e-05,1.82065]
[1780421756260,50.66,67546.84,0.0,-0.98979,1e-05,1.8204]
[1780421761300,50.66,67534.42,0.0,-0.98989,1e-05,1.80535]
[1780421762309,50.66,67524.59,0.0,-0.98996,1e-05,1.79316]
[1780421763314,50.66,67520.14,0.0,-0.99,1e-05,1.78777]
[1780421764321,50.66,67516.87,0.0,-0.99002,1e-05,1.78387]
[1780421768350,50.67,67509.87,0.0,-0.99007,1e-05,1.77594]
[1780421770364,50.67,67509.43,0.0,-0.99007,1e-05,1.77582]
[1780421775399,50.68,67509.65,0.0,-0.99006,1e-05,1.77714]
[1780421777417,50.68,67521.55,0.0,-0.98997,1e-05,1.79242]
[1780421778424,50.68,67525.76,0.0,-0.98993,1e-05,1.79788]
[1780421781445,50.68,67521.83,0.0,-0.98996,1e-05,1.79347]
[1780421783459,50.68,67519.34,0.0,-0.98998,1e-05,1.79071]
[1780421786480,50.69,67513.54,0.0,-0.99002,1e-05,1.78403]
[1780421788494,50.69,67510.9,0.0,-0.99004,1e-05,1.78113]
[1780421789501,50.69,67516.5,0.0,-0.98999,1e-05,1.78833]
[1780421790508,50.69,67520.14,0.0,-0.98996,1e-05,1.79307]
[1780421792579,50.69,67518.54,0.0,-0.98998,1e-05,1.79013]
[1780421793529,50.69,67513.02,0.0,-0.99002,1e-05,1.7836]
[1780421794536,50.69,67509.93,0.0,-0.99004,1e-05,1.77995]
[1780421795671,50.69,67509.93,0.0,-0.99004,1e-05,1.77995]
[1780421795749,50.69,67511.11,0.0,-0.99003,1e-05,1.78163]
[1780421801586,50.7,67509.05,0.0,-0.99004,1e-05,1.78027]
[1780421803600,50.7,67505.62,0.0,-0.99007,1e-05,1.77641]
[1780421807629,50.71,67508.55,0.0,-0.99004,1e-05,1.78089]
[1780421810650,50.71,67511.97,0.0,-0.99001,1e-05,1.78575]
[1780421815689,50.72,67511.8,0.0,-0.99,1e-05,1.78649]
[1780421820724,50.72,67513.31,0.0,-0.98998,1e-05,1.78932]
[1780421825761,50.72,67519.45,0.0,-0.98993,1e-05,1.79794]
[1780421826768,50.73,67522.47,0.0,-0.9899,1e-05,1.80191]
[1780421830796,50.73,67528.58,0.0,-0.98985,1e-05,1.81028]
[1780421831803,50.73,67534.45,0.0,-0.9898,1e-05,1.81785]
[1780421832810,50.73,67537.76,0.0,-0.98978,1e-05,1.82218]
[1780421835831,50.73,67532.47,0.0,-0.98982,1e-05,1.81588]
[1780421836838,50.73,67530.83,0.0,-0.98983,1e-05,1.81395]
[1780421841873,50.74,67527.87,0.0,-0.98985,1e-05,1.81096]
[1780421844894,50.74,67535.15,0.0,-0.98979,1e-05,1.82062]
[1780421845901,50.74,67536.73,0.0,-0.98977,1e-05,1.82275]
[1780421850936,50.74,67539.72,0.0,-0.98975,1e-05,1.82719]
[1780421856978,50.75,67539.58,0.0,-0.98975,1e-05,1.82663]
[1780421857731,50.75,67539.58,0.0,-0.98975,1e-05,1.82663]
[1780421857985,50.75,67535.55,0.0,-0.98978,1e-05,1.82165]
[1780421858992,50.75,67531.76,0.0,-0.98981,1e-05,1.81697]
[1780421859999,50.75,67536.91,0.0,-0.98977,1e-05,1.82364]
[1780421861006,50.75,67550.17,0.0,-0.98966,1e-05,1.84067]
[1780421862013,50.75,67557.2,0.0,-0.9896,1e-05,1.84981]
[1780421863024,50.75,67558.42,0.0,-0.98959,1e-05,1.85148]
[1780421864049,50.75,67544.96,0.0,-0.9897,1e-05,1.83434]
[1780421865045,50.75,67534.93,0.0,-0.98978,1e-05,1.82167]
[1780421866052,50.75,67535.55,0.0,-0.98977,1e-05,1.82258]
[1780421867059,50.75,67538.36,0.0,-0.98975,1e-05,1.82628]
[1780421868575,50.75,67538.97,0.0,-0.98974,1e-05,1.82719]
[1780421869073,50.75,67539.48,0.0,-0.98974,1e-05,1.82797]
[1780421872096,50.76,67546.27,0.0,-0.98968,1e-05,1.837]
[1780421874108,50.76,67546.63,0.0,-0.98968,1e-05,1.83769]
[1780421877130,50.76,67541.97,0.0,-0.98971,1e-05,1.83207]
[1780421878137,50.76,67536.2,0.0,-0.98976,1e-05,1.82485]
[1780421880151,50.76,67532.77,0.0,-0.98978,1e-05,1.82075]
[1780421883172,50.76,67536.95,0.0,-0.98975,1e-05,1.82646]
[1780421884179,50.76,67542.19,0.0,-0.98971,1e-05,1.83327]
[1780421886340,50.76,67542.6,0.0,-0.9897,1e-05,1.83392]
[1780421886352,50.77,67542.88,0.0,-0.9897,1e-05,1.83451]
[1780421887200,50.77,67536.45,0.0,-0.98975,1e-05,1.82633]
[1780421888210,50.77,67527.78,0.0,-0.98982,1e-05,1.8155]
[1780421889214,50.77,67522.42,0.0,-0.98986,1e-05,1.80892]
[1780421890221,50.77,67517.87,0.0,-0.98989,1e-05,1.80339]
[1780421892235,50.77,67518.91,0.0,-0.98988,1e-05,1.80512]
[1780421895256,50.78,67522.75,0.0,-0.98985,1e-05,1.81082]
[1780421898277,50.78,67530.76,0.0,-0.98978,1e-05,1.82155]
[1780421900294,50.78,67532.75,0.0,-0.98976,1e-05,1.82439]
[1780421901298,50.78,67537.45,0.0,-0.98972,1e-05,1.8305]
[1780421902305,50.78,67549.07,0.0,-0.98963,1e-05,1.84545]
[1780421903312,50.78,67551.31,0.0,-0.98961,1e-05,1.84841]
[1780421908347,50.78,67550.33,0.0,-0.98961,1e-05,1.84759]
[1780421910361,50.78,67553.4,0.0,-0.98959,1e-05,1.8517]
[1780421911368,50.79,67547.53,0.0,-0.98964,1e-05,1.84311]
[1780421912375,50.79,67541.48,0.0,-0.98969,1e-05,1.83549]
[1780421913382,50.79,67542.89,0.0,-0.98968,1e-05,1.8374]
[1780421915396,50.79,67546.57,0.0,-0.98965,1e-05,1.84231]
[1780421920431,50.79,67547.09,0.0,-0.98964,1e-05,1.84347]
[1780421921439,50.79,67552.57,0.0,-0.98959,1e-05,1.85058]
[1780421922446,50.79,67557.1,0.0,-0.98956,1e-05,1.85649]
[1780421924460,50.79,67559.36,0.0,-0.98954,1e-05,1.85954]
[1780421926474,50.79,67554.13,0.0,-0.98958,1e-05,1.85296]
[1780421929494,50.79,67559.99,0.0,-0.98953,1e-05,1.86074]
[1780421934529,50.79,67562.07,0.0,-0.98951,1e-05,1.86375]
[1780421939583,50.8,67566.48,0.0,-0.98947,1e-05,1.86968]
[1780421941588,50.8,67572.05,0.0,-0.98943,1e-05,1.87705]
[1780421943884,50.8,67578.91,0.0,-0.98937,1e-05,1.88604]
[1780421944643,50.8,67582.06,0.0,-0.98934,1e-05,1.89017]
[1780421947664,50.8,67578.31,0.0,-0.98937,1e-05,1.88532]
[1780421952702,50.8,67576.21,0.0,-0.98939,1e-05,1.88271]
[1780421956342,50.8,67576.61,0.0,-0.98939,1e-05,1.88329]
[1780421956444,50.8,67576.62,0.0,-0.98939,1e-05,1.88336]
[1780421957737,50.8,67581.76,0.0,-0.98934,1e-05,1.89008]
[1780421960758,50.8,67584.21,0.0,-0.98932,1e-05,1.89331]
[1780421962772,50.8,67589.37,0.0,-0.98928,1e-05,1.90008]
[1780421963779,50.8,67595.35,0.0,-0.98923,1e-05,1.90792]
[1780421964786,50.8,67597.39,0.0,-0.98921,1e-05,1.91059]
[1780421966800,50.8,67590.22,0.0,-0.98927,1e-05,1.90112]
[1780421967807,50.8,67585.3,0.0,-0.98932,1e-05,1.89468]
[1780421969821,50.8,67581.45,0.0,-0.98935,1e-05,1.88967]
[1780421971835,50.8,67579.08,0.0,-0.98937,1e-05,1.88544]
[1780421974636,50.8,67580.05,0.0,-0.98936,1e-05,1.88675]
[1780421979891,50.8,67570.18,0.0,-0.98945,1e-05,1.87404]
[1780421980900,50.8,67567.69,0.0,-0.98947,1e-05,1.87086]
[1780421984889,50.8,67566.71,0.0,-0.98947,1e-05,1.86974]
[1780421984927,50.8,67566.34,0.0,-0.98947,1e-05,1.86931]
[1780421989962,50.8,67565.32,0.0,-0.98948,1e-05,1.86827]
[1780421994997,50.8,67564.19,0.0,-0.98949,1e-05,1.86709]
[1780421997012,50.8,67561.26,0.0,-0.98951,1e-05,1.86343]
[1780422000033,50.81,67555.64,0.0,-0.98956,1e-05,1.85639]
[1780422001047,50.81,67550.89,0.0,-0.98959,1e-05,1.85036]
[1780422002052,50.81,67542.26,0.0,-0.98966,1e-05,1.83941]
[1780422003066,50.81,67536.14,0.0,-0.98971,1e-05,1.83171]
[1780422004078,50.81,67530.0,0.0,-0.98976,1e-05,1.82404]
[1780422005082,50.81,67526.62,0.0,-0.98979,1e-05,1.81989]
[1780422010117,50.81,67529.51,0.0,-0.98976,1e-05,1.82426]
[1780422014146,50.81,67531.71,0.0,-0.98974,1e-05,1.82758]
[1780422015596,50.81,67531.39,0.0,-0.98974,1e-05,1.8273]
[1780422016160,50.82,67531.59,0.0,-0.98974,1e-05,1.82768]
[1780422017167,50.82,67526.44,0.0,-0.98978,1e-05,1.82128]
[1780422018174,50.82,67521.33,0.0,-0.98982,1e-05,1.81495]
[1780422021174,50.82,67518.73,0.0,-0.98984,1e-05,1.81197]
[1780422021197,50.82,67514.67,0.0,-0.98987,1e-05,1.80701]
[1780422023210,50.82,67510.5,0.0,-0.9899,1e-05,1.8021]
[1780422025225,50.82,67506.19,0.0,-0.98993,1e-05,1.79704]
[1780422029254,50.83,67506.11,0.0,-0.98992,1e-05,1.79929]
[1780422032275,50.85,67502.09,0.0,-0.98994,1e-05,1.79527]
[1780422034024,50.85,67502.25,0.0,-0.98994,1e-05,1.79565]
[1780422035104,50.86,67502.11,0.0,-0.98993,1e-05,1.79728]
[1780422035296,50.87,67501.63,0.0,-0.98992,1e-05,1.79845]
[1780422040332,50.87,67498.97,0.0,-0.98993,1e-05,1.79601]
[1780422045380,50.87,67497.72,0.0,-0.98994,1e-05,1.79537]
[1780422046399,50.88,67481.69,0.0,-0.99006,1e-05,1.77559]
[1780422047394,50.88,67470.9,0.0,-0.99014,1e-05,1.76244]
[1780422048406,50.88,67473.35,0.0,-0.99012,1e-05,1.76568]
[1780422049413,50.88,67475.64,0.0,-0.99011,1e-05,1.76875]
[1780422052439,50.88,67472.06,0.0,-0.99013,1e-05,1.76501]
[1780422055465,50.89,67477.12,0.0,-0.99008,1e-05,1.77196]
[1780422058486,50.89,67473.58,0.0,-0.99011,1e-05,1.76825]
[1780422058941,50.89,67473.58,0.0,-0.99011,1e-05,1.76825]
[1780422061607,50.89,67477.11,0.0,-0.99008,1e-05,1.77306]
[1780422062514,50.89,67477.03,0.0,-0.99007,1e-05,1.77361]
[1780422065551,50.9,67481.22,0.0,-0.99004,1e-05,1.77944]
[1780422067561,50.9,67474.83,0.0,-0.99008,1e-05,1.77192]
[1780422072596,50.91,67474.67,0.0,-0.99008,1e-05,1.77278]
[1780422074616,50.91,67483.12,0.0,-0.99001,1e-05,1.78368]
[1780422075622,50.91,67483.03,0.0,-0.99001,1e-05,1.78376]
[1780422077636,50.91,67492.06,0.0,-0.98994,1e-05,1.7954]
[1780422078643,50.91,67488.46,0.0,-0.98996,1e-05,1.79107]
[1780422079650,50.91,67484.91,0.0,-0.98999,1e-05,1.78682]
[1780422079899,50.91,67484.91,0.0,-0.98999,1e-05,1.78682]
[1780422081004,50.91,67484.85,0.0,-0.98999,1e-05,1.78693]
[1780422082671,50.92,67484.93,0.0,-0.98999,1e-05,1.7874]
[1780422087706,50.92,67489.79,0.0,-0.98994,1e-05,1.79437]
[1780422090812,50.92,67477.93,0.0,-0.99003,1e-05,1.77995]
[1780422091742,50.92,67449.82,0.0,-0.99026,1e-05,1.74439]
[1780422092748,50.92,67444.08,0.0,-0.9903,1e-05,1.73758]
[1780422093755,50.93,67440.99,0.0,-0.99032,1e-05,1.73408]
[1780422094762,50.93,67440.94,0.0,-0.99032,1e-05,1.73456]
[1780422096775,50.93,67437.41,0.0,-0.99034,1e-05,1.73082]
[1780422098790,50.93,67432.01,0.0,-0.99038,1e-05,1.72483]
[1780422100804,50.94,67428.49,0.0,-0.9904,1e-05,1.72116]
[1780422101811,50.94,67425.37,0.0,-0.99042,1e-05,1.71769]
[1780422103825,50.94,67420.04,0.0,-0.99046,1e-05,1.71188]
[1780422104838,50.94,67431.5,0.0,-0.99037,1e-05,1.72601]
[1780422105845,50.94,67430.82,0.0,-0.99037,1e-05,1.72548]
[1780422107859,50.95,67436.33,0.0,-0.99033,1e-05,1.73273]
[1780422110880,50.95,67431.13,0.0,-0.99036,1e-05,1.72725]
[1780422113901,50.96,67435.0,0.0,-0.99033,1e-05,1.7328]
[1780422115609,50.96,67435.0,0.0,-0.99033,1e-05,1.7328]
[1780422114908,50.96,67439.2,0.0,-0.99029,1e-05,1.73818]
[1780422116429,50.96,67439.2,0.0,-0.99029,1e-05,1.73818]
[1780422116467,50.96,67438.13,0.0,-0.9903,1e-05,1.73714]
[1780422120950,50.97,67434.97,0.0,-0.99032,1e-05,1.73464]
[1780422121957,50.97,67439.2,0.0,-0.99028,1e-05,1.74006]
[1780422122965,50.97,67443.47,0.0,-0.99025,1e-05,1.74553]
[1780422123972,50.97,67436.86,0.0,-0.9903,1e-05,1.73773]
[1780422124982,50.97,67435.26,0.0,-0.99031,1e-05,1.73605]
[1780422130019,50.98,67432.42,0.0,-0.99032,1e-05,1.73394]
[1780422131547,50.98,67432.42,0.0,-0.99032,1e-05,1.73394]
[1780422131571,50.98,67431.35,0.0,-0.99033,1e-05,1.73292]
[1780422133046,50.98,67436.84,0.0,-0.99028,1e-05,1.74014]
[1780422135059,50.99,67440.73,0.0,-0.99025,1e-05,1.7454]
[1780422138079,50.99,67444.5,0.0,-0.99021,1e-05,1.75076]
[1780422139087,50.99,67453.11,0.0,-0.99015,1e-05,1.76156]
[1780422140094,50.99,67455.11,0.0,-0.99013,1e-05,1.76425]
[1780422145129,51.0,67456.12,0.0,-0.99011,1e-05,1.76659]
[1780422150164,51.0,67455.92,0.0,-0.99011,1e-05,1.76743]
[1780422150765,51.0,67455.92,0.0,-0.99011,1e-05,1.76743]
[1780422153185,51.01,67448.55,0.0,-0.99017,1e-05,1.7579]
[1780422154192,51.01,67445.29,0.0,-0.99019,1e-05,1.75413]
[1780422158220,51.01,67441.03,0.0,-0.99022,1e-05,1.74987]
[1780422163255,51.02,67439.66,0.0,-0.99022,1e-05,1.74943]
[1780422168290,51.03,67425.3,0.0,-0.99032,1e-05,1.73317]
[1780422169297,51.03,67414.01,0.0,-0.99041,1e-05,1.71979]
[1780422170304,51.03,67410.62,0.0,-0.99043,1e-05,1.716]
[1780422175339,51.04,67413.22,0.0,-0.9904,1e-05,1.72061]
[1780422179367,51.04,67404.91,0.0,-0.99046,1e-05,1.71179]
[1780422180374,51.05,67403.2,0.0,-0.99047,1e-05,1.71005]
[1780422182391,51.05,67407.77,0.0,-0.99043,1e-05,1.71615]
[1780422183398,51.05,67411.31,0.0,-0.9904,1e-05,1.72071]
[1780422186136,51.05,67409.36,0.0,-0.99041,1e-05,1.71894]
[1780422187403,51.05,67408.96,0.0,-0.99041,1e-05,1.71875]
[1780422187426,51.06,67407.99,0.0,-0.99042,1e-05,1.71788]
[1780422189440,51.06,67404.48,0.0,-0.99044,1e-05,1.71425]
[1780422193468,51.07,67408.45,0.0,-0.9904,1e-05,1.72022]
[1780422195482,51.07,67405.56,0.0,-0.99042,1e-05,1.71733]
[1780422200517,51.08,67404.33,0.0,-0.99042,1e-05,1.71732]
[1780422205552,51.08,67404.75,0.0,-0.99041,1e-05,1.71929]
[1780422210587,51.09,67404.73,0.0,-0.9904,1e-05,1.72071]
[1780422211594,51.09,67395.72,0.0,-0.99047,1e-05,1.70908]
[1780422212602,51.1,67393.51,0.0,-0.99048,1e-05,1.70673]
[1780422213609,51.1,67398.17,0.0,-0.99045,1e-05,1.71263]
[1780422216630,51.1,67398.46,0.0,-0.99044,1e-05,1.71387]
[1780422217637,51.1,67391.95,0.0,-0.99049,1e-05,1.70637]
[1780422219651,51.12,67389.71,0.0,-0.99048,1e-05,1.70689]
[1780422220660,51.12,67385.52,0.0,-0.99051,1e-05,1.70219]
[1780422221672,51.12,67390.71,0.0,-0.99047,1e-05,1.7087]
[1780422222678,51.12,67395.84,0.0,-0.99043,1e-05,1.71516]
[1780422223685,51.13,67399.63,0.0,-0.9904,1e-05,1.72002]
[1780422225699,51.13,67408.15,0.0,-0.99033,1e-05,1.73087]
[1780422226706,51.13,67416.86,0.0,-0.99027,1e-05,1.74171]
[1780422227712,51.13,67417.56,0.0,-0.99026,1e-05,1.74282]
[1780422228720,51.13,67414.08,0.0,-0.99028,1e-05,1.73884]
[1780422229727,51.14,67404.91,0.0,-0.99035,1e-05,1.72798]
[1780422230734,51.14,67400.71,0.0,-0.99038,1e-05,1.72316]
[1780422231741,51.14,67397.83,0.0,-0.9904,1e-05,1.71996]
[1780422233755,51.14,67395.51,0.0,-0.99041,1e-05,1.71773]
[1780422236776,51.15,67391.22,0.0,-0.99044,1e-05,1.71343]
[1780422237785,51.15,67385.22,0.0,-0.99048,1e-05,1.70653]
[1780422239800,51.15,67383.42,0.0,-0.99049,1e-05,1.70498]
[1780422241816,51.15,67391.87,0.0,-0.99043,1e-05,1.71571]
[1780422242821,51.15,67402.02,0.0,-0.99035,1e-05,1.72823]
[1780422243828,51.16,67404.8,0.0,-0.99033,1e-05,1.73186]
[1780422245842,51.16,67400.58,0.0,-0.99035,1e-05,1.72728]
[1780422246486,51.16,67400.58,0.0,-0.99035,1e-05,1.72728]
[1780422246813,51.16,67400.58,0.0,-0.99035,1e-05,1.72728]
[1780422246849,51.16,67399.29,0.0,-0.99036,1e-05,1.726]
[1780422251885,51.17,67397.89,0.0,-0.99036,1e-05,1.72566]
[1780422252895,51.17,67389.95,0.0,-0.99042,1e-05,1.71638]
[1780422253901,51.17,67379.8,0.0,-0.9905,1e-05,1.7045]
[1780422254912,51.17,67378.85,0.0,-0.9905,1e-05,1.70365]
[1780422255918,51.17,67376.03,0.0,-0.99052,1e-05,1.70004]
[1780422257932,51.17,67383.39,0.0,-0.99047,1e-05,1.70835]
[1780422259946,51.17,67384.62,0.0,-0.99046,1e-05,1.71044]
[1780422261233,51.17,67384.62,0.0,-0.99046,1e-05,1.71044]
[1780422261307,51.17,67384.7,0.0,-0.99046,1e-05,1.71002]
[1780422266995,51.16,67382.49,0.0,-0.99049,1e-05,1.70611]
[1780422270553,51.16,67381.98,0.0,-0.99049,1e-05,1.70555]
[1780422270654,51.16,67382.01,0.0,-0.99049,1e-05,1.7051]
[1780422272036,51.16,67386.52,0.0,-0.99047,1e-05,1.70915]
[1780422273044,51.16,67395.61,0.0,-0.9904,1e-05,1.72037]
[1780422274051,51.16,67398.76,0.0,-0.99037,1e-05,1.72446]
[1780422275058,51.16,67403.28,0.0,-0.99034,1e-05,1.7302]
[1780422277072,51.16,67402.55,0.0,-0.99034,1e-05,1.72874]
[1780422279085,51.16,67397.48,0.0,-0.99039,1e-05,1.72205]
[1780422281100,51.16,67401.98,0.0,-0.99035,1e-05,1.72774]
[1780422282478,51.16,67401.98,0.0,-0.99035,1e-05,1.72774]
[1780422282580,51.16,67402.3,0.0,-0.99035,1e-05,1.72784]
[1780422288149,51.15,67403.19,0.0,-0.99035,1e-05,1.72719]
[1780422291172,51.14,67396.94,0.0,-0.99041,1e-05,1.71881]
[1780422293186,51.15,67393.81,0.0,-0.99043,1e-05,1.71562]
[1780422298221,51.15,67393.01,0.0,-0.99043,1e-05,1.715]
[1780422303256,51.14,67396.94,0.0,-0.99041,1e-05,1.71898]
[1780422304768,51.14,67396.94,0.0,-0.99041,1e-05,1.71898]
[1780422311312,51.14,67398.98,0.0,-0.9904,1e-05,1.7204]
[1780422312319,51.14,67402.21,0.0,-0.99037,1e-05,1.72401]
[1780422317353,51.13,67398.88,0.0,-0.99041,1e-05,1.71863]
[1780422318273,51.13,67398.88,0.0,-0.99041,1e-05,1.71863]
[1780422318361,51.13,67393.0,0.0,-0.99045,1e-05,1.7113]
[1780422322389,51.13,67397.55,0.0,-0.99042,1e-05,1.7174]
[1780422323396,51.13,67401.36,0.0,-0.99039,1e-05,1.72227]
[1780422328431,51.13,67399.91,0.0,-0.9904,1e-05,1.71972]
[1780422333466,51.13,67399.11,0.0,-0.99041,1e-05,1.71852]
[1780422337493,51.13,67402.24,0.0,-0.99039,1e-05,1.7212]
[1780422342529,51.12,67403.12,0.0,-0.99039,1e-05,1.7209]
[1780422345561,51.13,67410.11,0.0,-0.99034,1e-05,1.73017]
[1780422346568,51.13,67408.61,0.0,-0.99035,1e-05,1.72862]
[1780422347575,51.13,67405.48,0.0,-0.99037,1e-05,1.72511]
[1780422352610,51.14,67407.51,0.0,-0.99034,1e-05,1.72892]
[1780422353621,51.14,67404.63,0.0,-0.99036,1e-05,1.7257]
[1780422354628,51.14,67395.44,0.0,-0.99043,1e-05,1.71491]
[1780422355635,51.14,67389.96,0.0,-0.99047,1e-05,1.70863]
[1780422357649,51.14,67384.89,0.0,-0.9905,1e-05,1.70317]
[1780422359434,51.14,67382.72,0.0,-0.99052,1e-05,1.70089]
[1780422359665,51.15,67382.86,0.0,-0.99052,1e-05,1.70137]
[1780422362796,51.15,67383.36,0.0,-0.99051,1e-05,1.70259]
[1780422366714,51.15,67386.61,0.0,-0.99048,1e-05,1.70746]
[1780422367721,51.16,67390.12,0.0,-0.99045,1e-05,1.71196]
[1780422368728,51.16,67385.66,0.0,-0.99048,1e-05,1.70692]
[1780422374770,51.16,67387.29,0.0,-0.99046,1e-05,1.70955]
[1780422377791,51.16,67382.05,0.0,-0.99051,1e-05,1.70252]
[1780422378798,51.16,67377.89,0.0,-0.99054,1e-05,1.69732]
[1780422380816,51.16,67374.93,0.0,-0.99056,1e-05,1.69444]
[1780422382828,51.16,67367.23,0.0,-0.99062,1e-05,1.68486]
[1780422384842,51.15,67364.14,0.0,-0.99064,1e-05,1.6808]
[1780422385911,51.15,67364.14,0.0,-0.99064,1e-05,1.6808]
[1780422386741,51.15,67365.27,0.0,-0.99064,1e-05,1.68194]
[1780422386856,51.15,67375.57,0.0,-0.99056,1e-05,1.69394]
[1780422387863,51.15,67381.24,0.0,-0.99052,1e-05,1.70046]
[1780422388871,51.15,67382.26,0.0,-0.99051,1e-05,1.70144]
[1780422389799,51.15,67382.26,0.0,-0.99051,1e-05,1.70144]
[1780422392899,51.14,67372.82,0.0,-0.9906,1e-05,1.68817]
[1780422393906,51.14,67369.04,0.0,-0.99063,1e-05,1.68348]
[1780422395920,51.15,67365.72,0.0,-0.99065,1e-05,1.68023]
[1780422400958,51.14,67366.06,0.0,-0.99065,1e-05,1.67962]
[1780422403982,51.14,67373.73,0.0,-0.9906,1e-05,1.68808]
[1780422404988,51.14,67382.95,0.0,-0.99053,1e-05,1.69937]
[1780422405995,51.14,67386.48,0.0,-0.9905,1e-05,1.70389]
[1780422407002,51.14,67380.76,0.0,-0.99054,1e-05,1.69738]
[1780422407823,51.14,67380.76,0.0,-0.99054,1e-05,1.69738]
[1780422408009,51.15,67379.76,0.0,-0.99054,1e-05,1.6965]
[1780422410921,51.15,67378.1,0.0,-0.99055,1e-05,1.69516]
[1780422411030,51.15,67376.55,0.0,-0.99056,1e-05,1.69363]
[1780422417042,51.16,67376.15,0.0,-0.99056,1e-05,1.69444]
[1780422425129,51.16,67386.19,0.0,-0.99048,1e-05,1.70682]
[1780422426135,51.16,67392.49,0.0,-0.99043,1e-05,1.71468]
[1780422427142,51.16,67393.12,0.0,-0.99042,1e-05,1.71573]
[1780422428149,51.16,67393.15,0.0,-0.99042,1e-05,1.71605]
[1780422433187,51.17,67393.56,0.0,-0.99041,1e-05,1.71794]
[1780422434194,51.17,67389.39,0.0,-0.99044,1e-05,1.71321]
[1780422435201,51.17,67376.96,0.0,-0.99053,1e-05,1.69864]
[1780422436208,51.18,67369.79,0.0,-0.99058,1e-05,1.6904]
[1780422437215,51.18,67374.22,0.0,-0.99055,1e-05,1.69597]
[1780422438222,51.18,67380.64,0.0,-0.9905,1e-05,1.70394]
[1780422440421,51.18,67382.62,0.0,-0.99048,1e-05,1.70662]
[1780422440523,51.18,67379.4,0.0,-0.9905,1e-05,1.70337]
[1780422443595,51.19,67380.97,0.0,-0.99049,1e-05,1.70554]
[1780422443674,51.19,67376.71,0.0,-0.99052,1e-05,1.70106]
[1780422444264,51.19,67369.37,0.0,-0.99057,1e-05,1.69233]
[1780422445882,51.19,67365.14,0.0,-0.9906,1e-05,1.68794]
[1780422446278,51.19,67358.54,0.0,-0.99064,1e-05,1.68047]
[1780422448293,51.2,67354.09,0.0,-0.99067,1e-05,1.67556]
[1780422449299,51.2,67349.65,0.0,-0.9907,1e-05,1.67068]
[1780422451313,51.2,67348.58,0.0,-0.99072,1e-05,1.66832]
[1780422452320,51.2,67351.85,0.0,-0.9907,1e-05,1.67197]
[1780422453327,51.2,67354.92,0.0,-0.99067,1e-05,1.67539]
[1780422454337,51.19,67358.27,0.0,-0.99065,1e-05,1.67914]
[1780422459372,51.19,67362.01,0.0,-0.99063,1e-05,1.68252]
[1780422464407,51.18,67363.74,0.0,-0.99062,1e-05,1.6835]
[1780422470449,51.19,67369.37,0.0,-0.99058,1e-05,1.69106]
[1780422472463,51.19,67374.71,0.0,-0.99053,1e-05,1.69804]
[1780422476490,51.2,67376.33,0.0,-0.99051,1e-05,1.70118]
[1780422478938,51.2,67376.0,0.0,-0.99051,1e-05,1.70109]
[1780422480519,51.2,67380.41,0.0,-0.99048,1e-05,1.70726]
[1780422482533,51.21,67376.03,0.0,-0.9905,1e-05,1.70261]
[1780422483540,51.21,67368.88,0.0,-0.99056,1e-05,1.6944]
[1780422484548,51.21,67366.54,0.0,-0.99057,1e-05,1.69194]
[1780422486562,51.21,67363.16,0.0,-0.99059,1e-05,1.68857]
[1780422488576,51.22,67359.12,0.0,-0.99062,1e-05,1.68445]
[1780422489583,51.22,67352.31,0.0,-0.99067,1e-05,1.67674]
[1780422490590,51.22,67348.55,0.0,-0.99069,1e-05,1.67266]
[1780422492607,51.23,67342.22,0.0,-0.99073,1e-05,1.66594]
[1780422494622,51.23,67335.11,0.0,-0.99078,1e-05,1.65836]
[1780422495629,51.23,67337.63,0.0,-0.99076,1e-05,1.66168]
[1780422497643,51.24,67340.84,0.0,-0.99073,1e-05,1.66617]
[1780422500664,51.24,67345.34,0.0,-0.99069,1e-05,1.67254]
[1780422501675,51.24,67355.89,0.0,-0.99061,1e-05,1.68532]
[1780422502678,51.25,67363.73,0.0,-0.99055,1e-05,1.69494]
[1780422503685,51.25,67365.01,0.0,-0.99054,1e-05,1.69677]
[1780422506316,51.25,67362.2,0.0,-0.99056,1e-05,1.69405]
[1780422506707,51.25,67358.75,0.0,-0.99058,1e-05,1.69028]
[1780422507714,51.25,67351.4,0.0,-0.99063,1e-05,1.68191]
[1780422508722,51.26,67349.94,0.0,-0.99064,1e-05,1.68053]
[1780422509728,51.26,67339.76,0.0,-0.99071,1e-05,1.6689]
[1780422510735,51.26,67325.64,0.0,-0.99081,1e-05,1.65277]
[1780422511742,51.26,67324.28,0.0,-0.99083,1e-05,1.65051]
[1780422512749,51.26,67327.45,0.0,-0.9908,1e-05,1.65459]
[1780422514763,51.26,67333.01,0.0,-0.99076,1e-05,1.66129]
[1780422519798,51.26,67332.98,0.0,-0.99076,1e-05,1.66041]
[1780422521737,51.26,67333.25,0.0,-0.99076,1e-05,1.66056]
[1780422521813,51.26,67332.99,0.0,-0.99077,1e-05,1.66008]
[1780422526905,51.25,67332.54,0.0,-0.99077,1e-05,1.65887]
[1780422529881,51.25,67328.31,0.0,-0.99081,1e-05,1.65345]
[1780422535911,51.25,67325.89,0.0,-0.99083,1e-05,1.64956]
[1780422540946,51.24,67324.5,0.0,-0.99085,1e-05,1.64721]
[1780422543967,51.24,67319.46,0.0,-0.99089,1e-05,1.64094]
[1780422545982,51.24,67318.98,0.0,-0.99089,1e-05,1.64012]
[1780422547995,51.24,67322.61,0.0,-0.99087,1e-05,1.64405]
[1780422550009,51.23,67325.04,0.0,-0.99085,1e-05,1.64658]
[1780422552024,51.23,67328.07,0.0,-0.99083,1e-05,1.64981]
[1780422553031,51.23,67332.1,0.0,-0.9908,1e-05,1.65434]
[1780422557059,51.23,67335.23,0.0,-0.99078,1e-05,1.65734]
[1780422558066,51.23,67339.05,0.0,-0.99076,1e-05,1.66164]
[1780422559074,51.23,67343.88,0.0,-0.99072,1e-05,1.66711]
[1780422564110,51.22,67343.5,0.0,-0.99073,1e-05,1.66574]
[1780422565581,51.22,67343.48,0.0,-0.99073,1e-05,1.66553]
[1780422569145,51.22,67338.94,0.0,-0.99077,1e-05,1.6595]
[1780422573173,51.21,67341.55,0.0,-0.99076,1e-05,1.6608]
[1780422578208,51.21,67342.79,0.0,-0.99076,1e-05,1.66138]
[1780422580222,51.21,67346.05,0.0,-0.99074,1e-05,1.66485]
[1780422581229,51.21,67354.42,0.0,-0.99068,1e-05,1.67449]
[1780422582236,51.2,67357.49,0.0,-0.99066,1e-05,1.67791]
[1780422585593,51.2,67359.61,0.0,-0.99064,1e-05,1.68]
[1780422585694,51.2,67361.82,0.0,-0.99063,1e-05,1.68218]
[1780422589285,51.2,67357.8,0.0,-0.99066,1e-05,1.67681]
[1780422590292,51.2,67353.3,0.0,-0.9907,1e-05,1.67131]
[1780422592306,51.2,67351.61,0.0,-0.99071,1e-05,1.66949]
[1780422594320,51.2,67354.58,0.0,-0.99068,1e-05,1.67369]
[1780422599356,51.2,67353.66,0.0,-0.9907,1e-05,1.67164]
[1780422601371,51.19,67342.54,0.0,-0.99078,1e-05,1.65823]
[1780422603384,51.19,67343.25,0.0,-0.99078,1e-05,1.6587]
[1780422607414,51.19,67349.39,0.0,-0.99074,1e-05,1.66522]
[1780422609426,51.19,67352.71,0.0,-0.99071,1e-05,1.66876]
[1780422614461,51.18,67355.62,0.0,-0.9907,1e-05,1.67126]
[1780422616112,51.18,67355.62,0.0,-0.9907,1e-05,1.67126]
[1780422616780,51.18,67356.3,0.0,-0.9907,1e-05,1.67168]
[1780422616881,51.18,67357.05,0.0,-0.99069,1e-05,1.67237]
[1780422622517,51.17,67358.17,0.0,-0.99069,1e-05,1.67273]
[1780422624531,51.17,67354.58,0.0,-0.99072,1e-05,1.66813]
[1780422626545,51.18,67352.38,0.0,-0.99073,1e-05,1.66663]
[1780422631580,51.18,67354.87,0.0,-0.99071,1e-05,1.66919]
[1780422636615,51.18,67354.28,0.0,-0.99072,1e-05,1.66758]
[1780422641649,51.18,67359.55,0.0,-0.99067,1e-05,1.67559]
[1780422643664,51.19,67350.37,0.0,-0.99074,1e-05,1.66496]
[1780422644670,51.19,67346.33,0.0,-0.99076,1e-05,1.6606]
[1780422645678,51.19,67335.99,0.0,-0.99084,1e-05,1.64838]
[1780422646726,51.19,67321.15,0.0,-0.99094,1e-05,1.6316]
[1780422647699,51.19,67302.06,0.0,-0.99108,1e-05,1.61014]
[1780422648705,51.19,67299.04,0.0,-0.9911,1e-05,1.60662]
[1780422653740,51.19,67298.88,0.0,-0.9911,1e-05,1.60608]
[1780422658774,51.19,67299.27,0.0,-0.9911,1e-05,1.60617]
[1780422659782,51.19,67295.68,0.0,-0.99113,1e-05,1.60202]
[1780422661818,51.19,67300.32,0.0,-0.9911,1e-05,1.60718]
[1780422662822,51.19,67300.87,0.0,-0.99109,1e-05,1.60773]
[1780422666850,51.18,67304.07,0.0,-0.99107,1e-05,1.61109]
[1780422667857,51.18,67312.35,0.0,-0.99101,1e-05,1.62048]
[1780422668864,51.18,67306.52,0.0,-0.99105,1e-05,1.61371]
[1780422669871,51.18,67301.5,0.0,-0.99109,1e-05,1.6079]
[1780422671885,51.18,67303.76,0.0,-0.99108,1e-05,1.61033]
[1780422673899,51.18,67306.64,0.0,-0.99106,1e-05,1.61345]
[1780422676920,51.18,67309.78,0.0,-0.99104,1e-05,1.61678]
[1780422681955,51.18,67314.34,0.0,-0.99101,1e-05,1.62156]
[1780422682963,51.18,67309.02,0.0,-0.99104,1e-05,1.61537]
[1780422684410,51.18,67308.72,0.0,-0.99105,1e-05,1.61494]
[1780422684976,51.18,67311.1,0.0,-0.99103,1e-05,1.61757]
[1780422685983,51.17,67315.62,0.0,-0.991,1e-05,1.62267]
[1780422686989,51.17,67319.27,0.0,-0.99097,1e-05,1.62676]
[1780422689005,51.17,67326.87,0.0,-0.99092,1e-05,1.63531]
[1780422690012,51.17,67332.45,0.0,-0.99088,1e-05,1.64164]
[1780422692894,51.17,67332.57,0.0,-0.99089,1e-05,1.64045]
[1780422694001,51.17,67332.52,0.0,-0.99089,1e-05,1.64026]
[1780422694041,51.17,67331.69,0.0,-0.9909,1e-05,1.63917]
[1780422696057,51.17,67338.11,0.0,-0.99085,1e-05,1.64635]
[1780422697068,51.17,67330.0,0.0,-0.99091,1e-05,1.6368]
[1780422698072,51.17,67324.68,0.0,-0.99095,1e-05,1.63054]
[1780422702099,51.16,67324.67,0.0,-0.99095,1e-05,1.63007]
[1780422704114,51.16,67328.38,0.0,-0.99093,1e-05,1.63412]
[1780422705057,51.16,67328.38,0.0,-0.99093,1e-05,1.63412]
[1780422707136,51.16,67316.83,0.0,-0.99101,1e-05,1.62048]
[1780422708143,51.16,67309.33,0.0,-0.99107,1e-05,1.61181]
[1780422709150,51.16,67307.77,0.0,-0.99108,1e-05,1.60995]
[1780422714185,51.16,67313.11,0.0,-0.99104,1e-05,1.61566]
[1780422716302,51.16,67315.14,0.0,-0.99103,1e-05,1.61789]
[1780422717549,51.16,67318.68,0.0,-0.991,1e-05,1.62177]
[1780422718213,51.16,67318.67,0.0,-0.99101,1e-05,1.62166]
[1780422723248,51.15,67312.26,0.0,-0.99105,1e-05,1.61384]
[1780422726269,51.15,67317.92,0.0,-0.99102,1e-05,1.62006]
[1780422728283,51.15,67322.05,0.0,-0.99099,1e-05,1.62461]
[1780422731304,51.15,67325.97,0.0,-0.99096,1e-05,1.62881]
[1780422736339,51.15,67323.41,0.0,-0.99098,1e-05,1.62533]
[1780422741374,51.14,67324.91,0.0,-0.99098,1e-05,1.62655]
[1780422742381,51.14,67330.43,0.0,-0.99094,1e-05,1.63281]
[1780422743388,51.14,67337.76,0.0,-0.99088,1e-05,1.64117]
[1780422744395,51.14,67340.09,0.0,-0.99087,1e-05,1.64374]
[1780422747416,51.14,67336.88,0.0,-0.99089,1e-05,1.63962]
[1780422751445,51.14,67343.16,0.0,-0.99086,1e-05,1.64533]
[1780422753460,51.13,67346.88,0.0,-0.99083,1e-05,1.64937]
[1780422754602,51.13,67346.88,0.0,-0.99083,1e-05,1.64937]
[1780422755348,51.13,67346.88,0.0,-0.99083,1e-05,1.64937]
[1780422755409,51.13,67348.43,0.0,-0.99082,1e-05,1.65088]
[1780422758495,51.13,67344.15,0.0,-0.99086,1e-05,1.64546]
[1780422763530,51.13,67340.24,0.0,-0.99089,1e-05,1.64021]
[1780422764537,51.13,67330.03,0.0,-0.99096,1e-05,1.62828]
[1780422765544,51.13,67327.17,0.0,-0.99099,1e-05,1.62485]
[1780422766551,51.12,67327.52,0.0,-0.99098,1e-05,1.62515]
[1780422771585,51.12,67326.77,0.0,-0.99099,1e-05,1.62378]
[1780422776621,51.12,67327.48,0.0,-0.99099,1e-05,1.62408]
[1780422780835,51.12,67327.82,0.0,-0.99099,1e-05,1.62417]
[1780422787701,51.11,67328.58,0.0,-0.99099,1e-05,1.62413]
[1780422792736,51.11,67327.04,0.0,-0.991,1e-05,1.62187]
[1780422797771,51.11,67327.68,0.0,-0.991,1e-05,1.62213]
[1780422803813,51.1,67327.29,0.0,-0.99101,1e-05,1.62111]
[1780422806845,51.1,67322.78,0.0,-0.99104,1e-05,1.61575]
[1780422811880,51.1,67323.98,0.0,-0.99104,1e-05,1.61556]
[1780422814901,51.1,67327.04,0.0,-0.99102,1e-05,1.61881]
[1780422817922,51.1,67334.5,0.0,-0.99097,1e-05,1.62712]
[1780422818929,51.1,67345.29,0.0,-0.99089,1e-05,1.63948]
[1780422819936,51.1,67351.24,0.0,-0.99085,1e-05,1.64626]
[1780422820943,51.1,67355.91,0.0,-0.99082,1e-05,1.65156]
[1780422822957,51.09,67360.95,0.0,-0.99078,1e-05,1.65715]
[1780422826390,51.09,67360.62,0.0,-0.99079,1e-05,1.65644]
[1780422827992,51.09,67368.05,0.0,-0.99074,1e-05,1.66467]
[1780422829001,51.09,67372.14,0.0,-0.99071,1e-05,1.66931]
[1780422830009,51.09,67379.98,0.0,-0.99065,1e-05,1.67837]
[1780422831015,51.09,67384.13,0.0,-0.99062,1e-05,1.68308]
[1780422836050,51.08,67381.97,0.0,-0.99065,1e-05,1.67952]
[1780422837057,51.08,67384.98,0.0,-0.99063,1e-05,1.68288]
[1780422838064,51.08,67389.57,0.0,-0.99059,1e-05,1.68812]
[1780422839071,51.08,67394.04,0.0,-0.99056,1e-05,1.69321]
[1780422843099,51.07,67396.34,0.0,-0.99055,1e-05,1.69505]
[1780422845113,51.07,67401.01,0.0,-0.99051,1e-05,1.70071]
[1780422846120,51.07,67406.07,0.0,-0.99047,1e-05,1.70708]
[1780422851155,51.09,67405.0,0.0,-0.99046,1e-05,1.70947]
[1780422852308,51.09,67405.0,0.0,-0.99046,1e-05,1.70947]
[1780422855183,51.11,67401.52,0.0,-0.99047,1e-05,1.70822]
[1780422856190,51.11,67396.42,0.0,-0.9905,1e-05,1.70286]
[1780422858204,51.12,67393.86,0.0,-0.99051,1e-05,1.70129]
[1780422859211,51.13,67383.17,0.0,-0.99058,1e-05,1.68931]
[1780422860218,51.12,67373.99,0.0,-0.99065,1e-05,1.67823]
[1780422861224,51.12,67375.6,0.0,-0.99064,1e-05,1.67993]
[1780422863239,51.12,67378.75,0.0,-0.99062,1e-05,1.68326]
[1780422868274,51.12,67371.98,0.0,-0.99068,1e-05,1.67425]
[1780422869281,51.12,67375.21,0.0,-0.99066,1e-05,1.67788]
[1780422874316,51.11,67374.57,0.0,-0.99067,1e-05,1.67508]
[1780422875323,51.11,67370.5,0.0,-0.9907,1e-05,1.6701]
[1780422876330,51.11,67363.26,0.0,-0.99076,1e-05,1.66143]
[1780422877337,51.11,67361.7,0.0,-0.99077,1e-05,1.65944]
[1780422880362,51.1,67349.78,0.0,-0.99086,1e-05,1.64507]
[1780422881369,51.1,67348.96,0.0,-0.99087,1e-05,1.64399]
[1780422882376,51.1,67353.74,0.0,-0.99083,1e-05,1.64942]
[1780422883386,51.1,67349.72,0.0,-0.99086,1e-05,1.6446]
[1780422887000,51.1,67350.11,0.0,-0.99086,1e-05,1.64466]
[1780422888241,51.1,67349.66,0.0,-0.99087,1e-05,1.644]
[1780422888419,51.1,67349.44,0.0,-0.99087,1e-05,1.64362]
[1780422891440,51.1,67352.72,0.0,-0.99085,1e-05,1.64703]
[1780422896474,51.09,67351.53,0.0,-0.99086,1e-05,1.64497]
[1780422901510,51.09,67351.51,0.0,-0.99086,1e-05,1.64429]
[1780422906547,51.09,67347.64,0.0,-0.9909,1e-05,1.63915]
[1780422908561,51.08,67337.84,0.0,-0.99097,1e-05,1.62758]
[1780422909568,51.08,67332.22,0.0,-0.99101,1e-05,1.62102]
[1780422911582,51.08,67332.28,0.0,-0.99101,1e-05,1.62091]
[1780422913597,51.08,67327.83,0.0,-0.99104,1e-05,1.61564]
[1780422916617,51.08,67323.19,0.0,-0.99108,1e-05,1.6101]
[1780422919752,51.08,67325.87,0.0,-0.99106,1e-05,1.61303]
[1780422920645,51.08,67330.46,0.0,-0.99103,1e-05,1.61815]
[1780422922659,51.08,67332.97,0.0,-0.99101,1e-05,1.62086]
[1780422924725,51.08,67338.97,0.0,-0.99097,1e-05,1.6276]
[1780422926739,51.08,67336.37,0.0,-0.99099,1e-05,1.62442]
[1780422930767,51.07,67340.51,0.0,-0.99096,1e-05,1.62882]
[1780422934795,51.07,67341.61,0.0,-0.99096,1e-05,1.62863]
[1780422935802,51.07,67344.92,0.0,-0.99094,1e-05,1.63235]
[1780422938429,51.07,67347.78,0.0,-0.99092,1e-05,1.63556]
[1780422938531,51.07,67349.54,0.0,-0.99091,1e-05,1.63737]
[1780422941844,51.07,67353.9,0.0,-0.99088,1e-05,1.64207]
[1780422942852,51.07,67361.54,0.0,-0.99082,1e-05,1.65083]
[1780422944865,51.07,67360.86,0.0,-0.99083,1e-05,1.64977]
[1780422946472,51.07,67360.86,0.0,-0.99083,1e-05,1.64977]
[1780422946574,51.06,67356.06,0.0,-0.99087,1e-05,1.6439]
[1780422946879,51.06,67352.23,0.0,-0.99089,1e-05,1.63946]
[1780422948493,51.06,67352.23,0.0,-0.99089,1e-05,1.63946]
[1780422948545,51.06,67351.67,0.0,-0.9909,1e-05,1.63856]
[1780422948893,51.06,67347.79,0.0,-0.99093,1e-05,1.63406]
[1780422950907,51.06,67343.79,0.0,-0.99096,1e-05,1.62921]
[1780422953932,51.06,67346.99,0.0,-0.99094,1e-05,1.6326]
[1780422954939,51.06,67351.46,0.0,-0.99091,1e-05,1.63756]
[1780422957462,51.06,67352.52,0.0,-0.9909,1e-05,1.63867]
[1780422957563,51.06,67352.63,0.0,-0.9909,1e-05,1.63868]
[1780422958967,51.06,67356.18,0.0,-0.99087,1e-05,1.64255]
[1780422964007,51.05,67356.64,0.0,-0.99088,1e-05,1.64244]
[1780422967023,51.05,67362.28,0.0,-0.99084,1e-05,1.64862]
[1780422969037,51.05,67363.83,0.0,-0.99083,1e-05,1.65014]
[1780422974072,51.05,67363.28,0.0,-0.99084,1e-05,1.6488]
[1780422979107,51.04,67364.51,0.0,-0.99083,1e-05,1.64954]
[1780422983135,51.04,67369.73,0.0,-0.9908,1e-05,1.65506]
[1780422988169,51.03,67364.49,0.0,-0.99084,1e-05,1.64819]
[1780422993205,51.03,67366.37,0.0,-0.99084,1e-05,1.64862]
[1780422998242,51.03,67366.09,0.0,-0.99084,1e-05,1.64762]
[1780423003278,51.02,67368.23,0.0,-0.99083,1e-05,1.64943]
[1780423008313,51.02,67368.11,0.0,-0.99084,1e-05,1.64861]
[1780423010327,51.02,67371.26,0.0,-0.99082,1e-05,1.65201]
[1780423015362,51.01,67371.4,0.0,-0.99082,1e-05,1.65147]
[1780423017376,51.01,67362.01,0.0,-0.99089,1e-05,1.64026]
[1780423018383,51.01,67357.56,0.0,-0.99092,1e-05,1.63498]
[1780423023418,51.01,67355.58,0.0,-0.99094,1e-05,1.63214]
[1780423028453,51.01,67355.8,0.0,-0.99094,1e-05,1.63187]
[1780423029460,51.01,67363.41,0.0,-0.99089,1e-05,1.64059]
[1780423030467,51.0,67368.36,0.0,-0.99085,1e-05,1.64623]
[1780423035502,51.0,67372.94,0.0,-0.99082,1e-05,1.65092]
[1780423036510,51.0,67379.55,0.0,-0.99078,1e-05,1.65851]
[1780423037517,51.0,67378.79,0.0,-0.99078,1e-05,1.65746]
[1780423041545,51.0,67384.83,0.0,-0.99074,1e-05,1.66393]
[1780423043559,50.99,67388.95,0.0,-0.99071,1e-05,1.66845]
[1780423045573,50.99,67385.87,0.0,-0.99074,1e-05,1.66449]
[1780423047589,50.99,67388.81,0.0,-0.99072,1e-05,1.66761]
[1780423049375,50.99,67391.53,0.0,-0.9907,1e-05,1.67119]
[1780423049603,50.99,67391.34,0.0,-0.9907,1e-05,1.67079]
[1780423054638,50.99,67389.93,0.0,-0.99072,1e-05,1.66719]
[1780423055645,50.99,67382.83,0.0,-0.99077,1e-05,1.65868]
[1780423056652,50.99,67377.21,0.0,-0.99082,1e-05,1.65195]
[1780423058667,50.98,67371.21,0.0,-0.99086,1e-05,1.64467]
[1780423063702,50.98,67371.95,0.0,-0.99086,1e-05,1.64491]
[1780423068737,50.98,67371.57,0.0,-0.99087,1e-05,1.64383]
[1780423073772,50.97,67372.01,0.0,-0.99087,1e-05,1.64371]
[1780423078807,50.97,67374.58,0.0,-0.99085,1e-05,1.64607]
[1780423080822,50.97,67371.67,0.0,-0.99088,1e-05,1.64242]
[1780423085856,50.97,67372.07,0.0,-0.99088,1e-05,1.64226]
[1780423087870,50.97,67384.83,0.0,-0.99078,1e-05,1.65788]
[1780423088877,50.97,67388.52,0.0,-0.99075,1e-05,1.66303]
[1780423094919,51.0,67390.94,0.0,-0.9907,1e-05,1.67073]
[1780423098949,51.02,67396.66,0.0,-0.99064,1e-05,1.68068]
[1780423100963,51.02,67392.61,0.0,-0.99066,1e-05,1.67648]
[1780423101970,51.02,67388.28,0.0,-0.9907,1e-05,1.67116]
[1780423103984,51.02,67386.65,0.0,-0.99071,1e-05,1.66887]
[1780423109019,51.01,67389.73,0.0,-0.99069,1e-05,1.67161]
[1780423110682,51.01,67389.73,0.0,-0.99069,1e-05,1.67161]
[1780423110784,51.01,67386.82,0.0,-0.99072,1e-05,1.66783]
[1780423111477,51.01,67386.82,0.0,-0.99072,1e-05,1.66783]
[1780423111579,51.01,67384.36,0.0,-0.99074,1e-05,1.66368]
[1780423117080,51.0,67387.5,0.0,-0.99072,1e-05,1.66654]
[1780423122115,51.0,67389.56,0.0,-0.99072,1e-05,1.66796]
[1780423124129,51.0,67397.35,0.0,-0.99066,1e-05,1.6768]
[1780423125136,51.0,67401.81,0.0,-0.99063,1e-05,1.68189]
[1780423127150,50.99,67404.41,0.0,-0.99061,1e-05,1.68458]
[1780423129165,50.99,67411.23,0.0,-0.99056,1e-05,1.69248]
[1780423130171,50.99,67414.33,0.0,-0.99054,1e-05,1.69576]
[1780423135206,50.99,67410.83,0.0,-0.99058,1e-05,1.6905]
[1780423140242,50.98,67409.88,0.0,-0.99059,1e-05,1.68834]
[1780423145277,50.97,67409.51,0.0,-0.9906,1e-05,1.68689]
[1780423146284,50.97,67399.02,0.0,-0.99068,1e-05,1.67426]
[1780423147291,50.97,67394.44,0.0,-0.99071,1e-05,1.66868]
[1780423152326,50.97,67398.34,0.0,-0.99069,1e-05,1.67245]
[1780423154340,50.97,67402.73,0.0,-0.99066,1e-05,1.67728]
[1780423159376,50.96,67404.09,0.0,-0.99065,1e-05,1.67797]
[1780423164410,50.96,67404.54,0.0,-0.99066,1e-05,1.67759]
[1780423168438,50.95,67400.94,0.0,-0.99069,1e-05,1.67261]
[1780423173473,50.95,67402.31,0.0,-0.99069,1e-05,1.67229]
[1780423175487,50.95,67407.12,0.0,-0.99066,1e-05,1.67763]
[1780423178508,50.94,67410.11,0.0,-0.99064,1e-05,1.68062]
[1780423179515,50.94,67407.06,0.0,-0.99066,1e-05,1.67682]
[1780423184550,50.94,67400.42,0.0,-0.99072,1e-05,1.66809]
[1780423186564,50.94,67396.12,0.0,-0.99075,1e-05,1.66271]
[1780423191599,50.93,67387.11,0.0,-0.99082,1e-05,1.65138]
[1780423192606,50.93,67382.12,0.0,-0.99086,1e-05,1.64542]
[1780423196635,50.93,67386.84,0.0,-0.99083,1e-05,1.65045]
[1780423199650,50.93,67387.17,0.0,-0.99082,1e-05,1.65057]
[1780423199869,50.93,67387.17,0.0,-0.99082,1e-05,1.65057]
[1780423200666,50.92,67387.72,0.0,-0.99082,1e-05,1.65095]
[1780423206708,50.92,67388.12,0.0,-0.99082,1e-05,1.65062]
[1780423211745,50.92,67384.15,0.0,-0.99085,1e-05,1.6463]
[1780423216780,50.94,67385.32,0.0,-0.99082,1e-05,1.65186]
[1780423221815,50.97,67386.98,0.0,-0.99078,1e-05,1.65797]
[1780423226850,50.99,67388.62,0.0,-0.99074,1e-05,1.66401]
[1780423229871,51.0,67395.05,0.0,-0.99068,1e-05,1.67404]
[1780423230878,51.01,67399.03,0.0,-0.99064,1e-05,1.67954]
[1780423231885,51.01,67402.7,0.0,-0.99062,1e-05,1.6836]
[1780423232892,51.02,67410.53,0.0,-0.99055,1e-05,1.6937]
[1780423233899,51.02,67412.66,0.0,-0.99053,1e-05,1.69701]
[1780423236920,51.03,67417.99,0.0,-0.99048,1e-05,1.70568]
[1780423237927,51.04,67425.76,0.0,-0.99041,1e-05,1.71577]
[1780423238933,51.04,67430.72,0.0,-0.99037,1e-05,1.72249]
[1780423240948,51.05,67433.45,0.0,-0.99034,1e-05,1.72723]
[1780423241956,51.05,67438.01,0.0,-0.9903,1e-05,1.73348]
[1780423242962,51.06,67448.11,0.0,-0.99022,1e-05,1.74648]
[1780423243969,51.06,67461.87,0.0,-0.99011,1e-05,1.76404]
[1780423244977,51.06,67469.28,0.0,-0.99005,1e-05,1.77384]
[1780423245984,51.07,67474.2,0.0,-0.99001,1e-05,1.78058]
[1780423246991,51.07,67465.5,0.0,-0.99007,1e-05,1.77045]
[1780423247998,51.07,67470.7,0.0,-0.99003,1e-05,1.77753]
[1780423249005,51.08,67478.62,0.0,-0.98996,1e-05,1.78799]
[1780423250012,51.08,67479.79,0.0,-0.98995,1e-05,1.79007]
[1780423251122,51.08,67479.79,0.0,-0.98995,1e-05,1.79007]
[1780423255047,51.09,67474.02,0.0,-0.98997,1e-05,1.78598]
[1780423256055,51.1,67469.68,0.0,-0.99,1e-05,1.78121]
[1780423257062,51.1,67476.03,0.0,-0.98995,1e-05,1.78973]
[1780423258069,51.1,67479.74,0.0,-0.98992,1e-05,1.79497]
[1780423263113,51.09,67482.66,0.0,-0.98991,1e-05,1.79662]
[1780423266134,51.09,67484.31,0.0,-0.9899,1e-05,1.79746]
[1780423270162,51.08,67478.73,0.0,-0.98995,1e-05,1.78886]
[1780423271169,51.08,67466.48,0.0,-0.99005,1e-05,1.77326]
[1780423272176,51.08,67453.89,0.0,-0.99015,1e-05,1.75737]
[1780423273183,51.07,67451.27,0.0,-0.99018,1e-05,1.7538]
[1780423274190,51.07,67452.52,0.0,-0.99017,1e-05,1.755]
[1780423275197,51.07,67447.83,0.0,-0.99021,1e-05,1.74893]
[1780423276204,51.07,67442.99,0.0,-0.99024,1e-05,1.74269]
[1780423277627,51.07,67442.99,0.0,-0.99024,1e-05,1.74269]
[1780423277729,51.06,67434.04,0.0,-0.99032,1e-05,1.73119]
[1780423278218,51.06,67430.6,0.0,-0.99034,1e-05,1.72703]
[1780423279225,51.06,67432.37,0.0,-0.99033,1e-05,1.72889]
[1780423284260,51.06,67440.2,0.0,-0.99028,1e-05,1.73699]
[1780423286275,51.05,67442.25,0.0,-0.99027,1e-05,1.7389]
[1780423287590,51.05,67442.25,0.0,-0.99027,1e-05,1.7389]
[1780423287819,51.05,67437.9,0.0,-0.99031,1e-05,1.73302]
[1780423290303,51.05,67436.61,0.0,-0.99032,1e-05,1.73088]
[1780423293672,51.04,67436.76,0.0,-0.99033,1e-05,1.72939]
[1780423293773,51.04,67436.94,0.0,-0.99033,1e-05,1.72905]
[1780423296345,51.04,67440.26,0.0,-0.99031,1e-05,1.73223]
[1780423297357,51.04,67443.36,0.0,-0.99029,1e-05,1.736]
[1780423298821,51.03,67453.25,0.0,-0.99021,1e-05,1.74747]
[1780423299371,51.03,67455.61,0.0,-0.9902,1e-05,1.75004]
[1780423300378,51.03,67458.98,0.0,-0.99017,1e-05,1.75385]
[1780423301385,51.03,67463.39,0.0,-0.99014,1e-05,1.75926]
[1780423302392,51.03,67469.88,0.0,-0.9901,1e-05,1.76659]
[1780423303399,51.02,67473.07,0.0,-0.99007,1e-05,1.77017]
[1780423306420,51.02,67484.4,0.0,-0.98999,1e-05,1.78313]
[1780423307427,51.02,67490.18,0.0,-0.98995,1e-05,1.78994]
[1780423308434,51.02,67483.57,0.0,-0.99,1e-05,1.78133]
[1780423309441,51.01,67483.46,0.0,-0.99001,1e-05,1.78081]
[1780423310447,51.01,67479.22,0.0,-0.99004,1e-05,1.77518]
[1780423312855,51.01,67476.63,0.0,-0.99006,1e-05,1.77161]
[1780423313136,51.01,67476.08,0.0,-0.99007,1e-05,1.77057]
[1780423313283,51.01,67476.08,0.0,-0.99007,1e-05,1.77057]
[1780423313373,51.01,67476.08,0.0,-0.99007,1e-05,1.77057]
[1780423313475,51.01,67479.95,0.0,-0.99004,1e-05,1.775]
[1780423315483,51.0,67483.37,0.0,-0.99002,1e-05,1.77851]
[1780423319835,50.99,67478.19,0.0,-0.99007,1e-05,1.77062]
[1780423320519,50.99,67474.79,0.0,-0.9901,1e-05,1.76607]
[1780423321526,50.99,67471.78,0.0,-0.99012,1e-05,1.76201]
[1780423323540,50.99,67464.17,0.0,-0.99019,1e-05,1.75199]
[1780423324547,50.99,67461.67,0.0,-0.99021,1e-05,1.7486]
[1780423325121,50.99,67461.67,0.0,-0.99021,1e-05,1.7486]
[1780423327568,50.98,67472.52,0.0,-0.99013,1e-05,1.76098]
[1780423328575,50.98,67475.19,0.0,-0.99011,1e-05,1.76393]
[1780423329353,50.98,67475.19,0.0,-0.99011,1e-05,1.76393]
[1780423331649,50.97,67474.71,0.0,-0.99012,1e-05,1.76265]
[1780423331702,50.97,67474.17,0.0,-0.99013,1e-05,1.76164]
[1780423337639,50.96,67476.08,0.0,-0.99013,1e-05,1.76195]
[1780423338646,50.96,67471.59,0.0,-0.99016,1e-05,1.75609]
[1780423339956,50.96,67471.59,0.0,-0.99016,1e-05,1.75609]
[1780423340020,50.96,67464.25,0.0,-0.99022,1e-05,1.74676]
[1780423340218,50.96,67464.25,0.0,-0.99022,1e-05,1.74676]
[1780423340491,50.96,67464.25,0.0,-0.99022,1e-05,1.74676]
[1780423340660,50.96,67461.9,0.0,-0.99024,1e-05,1.74358]
[1780423345695,50.95,67463.84,0.0,-0.99024,1e-05,1.74443]
[1780423347931,50.95,67466.53,0.0,-0.99022,1e-05,1.74741]
[1780423349723,50.94,67459.8,0.0,-0.99027,1e-05,1.73826]
[1780423350730,50.94,67465.18,0.0,-0.99024,1e-05,1.74454]
[1780423351579,50.94,67465.18,0.0,-0.99024,1e-05,1.74454]
[1780423352450,50.94,67467.18,0.0,-0.99023,1e-05,1.74556]
[1780423352744,50.94,67466.67,0.0,-0.99023,1e-05,1.74463]
[1780423354758,50.94,67461.38,0.0,-0.99028,1e-05,1.73757]
[1780423355765,50.93,67456.5,0.0,-0.99032,1e-05,1.73134]
[1780423356774,50.93,67450.85,0.0,-0.99036,1e-05,1.72421]
[1780423358788,50.93,67450.65,0.0,-0.99037,1e-05,1.72344]
[1780423360803,50.93,67455.01,0.0,-0.99034,1e-05,1.7282]
[1780423364830,50.92,67460.08,0.0,-0.99031,1e-05,1.73326]
[1780423365333,50.92,67460.08,0.0,-0.99031,1e-05,1.73326]
[1780423365392,50.92,67460.08,0.0,-0.99031,1e-05,1.73326]
[1780423365445,50.92,67460.08,0.0,-0.99031,1e-05,1.73326]
[1780423366845,50.92,67456.43,0.0,-0.99034,1e-05,1.72825]
[1780423368859,50.91,67454.37,0.0,-0.99036,1e-05,1.72521]
[1780423370873,50.91,67450.27,0.0,-0.99039,1e-05,1.71971]
[1780423371880,50.91,67438.07,0.0,-0.99048,1e-05,1.70501]
[1780423372887,50.91,67428.97,0.0,-0.99055,1e-05,1.69386]
[1780423373897,50.91,67425.34,0.0,-0.99058,1e-05,1.68909]
[1780423374911,50.91,67410.85,0.0,-0.99069,1e-05,1.67189]
[1780423375913,50.91,67402.46,0.0,-0.99075,1e-05,1.66163]
[1780423376921,50.91,67401.17,0.0,-0.99076,1e-05,1.65997]
[1780423381956,50.9,67403.26,0.0,-0.99075,1e-05,1.66169]
[1780423382963,50.9,67406.37,0.0,-0.99073,1e-05,1.6652]
[1780423383412,50.9,67406.37,0.0,-0.99073,1e-05,1.6652]
[1780423384977,50.9,67399.02,0.0,-0.99079,1e-05,1.65624]
[1780423386991,50.9,67406.9,0.0,-0.99073,1e-05,1.66523]
[1780423387998,50.9,67415.68,0.0,-0.99067,1e-05,1.67544]
[1780423389005,50.9,67418.03,0.0,-0.99065,1e-05,1.67805]
[1780423391472,50.89,67419.02,0.0,-0.99065,1e-05,1.67886]
[1780423393513,50.89,67420.25,0.0,-0.99064,1e-05,1.67995]
[1780423394041,50.89,67420.36,0.0,-0.99064,1e-05,1.67989]
[1780423396055,50.89,67425.61,0.0,-0.9906,1e-05,1.68576]
[1780423401090,50.88,67413.7,0.0,-0.9907,1e-05,1.67067]
[1780423402097,50.88,67410.87,0.0,-0.99072,1e-05,1.66716]
[1780423407132,50.88,67413.48,0.0,-0.99071,1e-05,1.66943]
[1780423412167,50.87,67413.24,0.0,-0.99072,1e-05,1.66725]
[1780423415188,50.87,67416.36,0.0,-0.9907,1e-05,1.67044]
[1780423416195,50.87,67420.64,0.0,-0.99067,1e-05,1.67534]
[1780423421230,50.87,67420.27,0.0,-0.99068,1e-05,1.67403]
[1780423426265,50.86,67421.99,0.0,-0.99067,1e-05,1.67519]
[1780423430293,50.86,67418.84,0.0,-0.9907,1e-05,1.67076]
[1780423438348,50.85,67417.2,0.0,-0.99072,1e-05,1.66752]
[1780423441371,50.85,67407.87,0.0,-0.99079,1e-05,1.65606]
[1780423442378,50.85,67400.11,0.0,-0.99085,1e-05,1.64683]
[1780423443385,50.85,67388.1,0.0,-0.99093,1e-05,1.63271]
[1780423444392,50.85,67385.64,0.0,-0.99095,1e-05,1.62976]
[1780423446406,50.84,67391.31,0.0,-0.99091,1e-05,1.63616]
[1780423450434,50.84,67397.34,0.0,-0.99087,1e-05,1.64277]
[1780423451441,50.84,67408.59,0.0,-0.99079,1e-05,1.65582]
[1780423452448,50.84,67417.3,0.0,-0.99073,1e-05,1.66593]
[1780423453455,50.84,67423.1,0.0,-0.99069,1e-05,1.67263]
[1780423454462,50.84,67426.01,0.0,-0.99067,1e-05,1.67591]
[1780423455469,50.84,67429.13,0.0,-0.99064,1e-05,1.67943]
[1780423460504,50.83,67429.1,0.0,-0.99065,1e-05,1.67848]
[1780423464532,50.83,67425.2,0.0,-0.99068,1e-05,1.67315]
[1780423466290,50.83,67424.3,0.0,-0.99069,1e-05,1.67192]
[1780423471581,50.82,67422.87,0.0,-0.99071,1e-05,1.66816]
[1780423472588,50.82,67417.68,0.0,-0.99075,1e-05,1.66188]
[1780423473595,50.82,67414.43,0.0,-0.99078,1e-05,1.65791]
[1780423475609,50.82,67419.58,0.0,-0.99074,1e-05,1.66369]
[1780423477623,50.82,67421.73,0.0,-0.99073,1e-05,1.66593]
[1780423482658,50.81,67424.63,0.0,-0.99071,1e-05,1.66858]
[1780423484672,50.81,67430.1,0.0,-0.99067,1e-05,1.67473]
[1780423485679,50.81,67433.32,0.0,-0.99065,1e-05,1.67839]
[1780423490713,50.81,67435.45,0.0,-0.99064,1e-05,1.68003]
[1780423495751,50.8,67434.09,0.0,-0.99066,1e-05,1.67754]
[1780423500810,50.8,67436.49,0.0,-0.99064,1e-05,1.67954]
[1780423501817,50.8,67446.57,0.0,-0.99057,1e-05,1.69139]
[1780423502824,50.8,67453.03,0.0,-0.99052,1e-05,1.69895]
[1780423503839,50.79,67449.04,0.0,-0.99055,1e-05,1.69397]
[1780423504846,50.79,67445.94,0.0,-0.99058,1e-05,1.69005]
[1780423506806,50.79,67445.52,0.0,-0.99058,1e-05,1.68935]
[1780423506860,50.79,67445.02,0.0,-0.99059,1e-05,1.68856]
[1780423507867,50.79,67441.86,0.0,-0.99061,1e-05,1.68459]
[1780423508874,50.79,67447.08,0.0,-0.99057,1e-05,1.69063]
[1780423509881,50.79,67452.26,0.0,-0.99054,1e-05,1.69665]
[1780423510544,50.79,67452.26,0.0,-0.99054,1e-05,1.69665]
[1780423511888,50.79,67454.5,0.0,-0.99052,1e-05,1.69914]
[1780423511989,50.79,67455.09,0.0,-0.99052,1e-05,1.69943]
[1780423513909,50.78,67459.53,0.0,-0.99049,1e-05,1.70455]
[1780423515923,50.78,67462.45,0.0,-0.99047,1e-05,1.70762]
[1780423520958,50.77,67462.25,0.0,-0.99048,1e-05,1.70602]
[1780423522972,50.77,67467.83,0.0,-0.99044,1e-05,1.71229]
[1780423523978,50.77,67472.25,0.0,-0.99041,1e-05,1.7174]
[1780423524873,50.77,67472.25,0.0,-0.99041,1e-05,1.7174]
[1780423524987,50.77,67475.16,0.0,-0.99039,1e-05,1.72067]
[1780423525994,50.77,67479.32,0.0,-0.99036,1e-05,1.72547]
[1780423527001,50.77,67473.29,0.0,-0.9904,1e-05,1.71789]
[1780423528008,50.77,67466.28,0.0,-0.99046,1e-05,1.70916]
[1780423529157,50.76,67466.16,0.0,-0.99046,1e-05,1.70879]
[1780423531156,50.76,67465.16,0.0,-0.99047,1e-05,1.70735]
[1780423531181,50.76,67465.31,0.0,-0.99048,1e-05,1.7062]
[1780423537072,50.75,67468.63,0.0,-0.99046,1e-05,1.70882]
[1780423540024,50.75,67469.08,0.0,-0.99046,1e-05,1.7089]
[1780423540129,50.75,67469.08,0.0,-0.99046,1e-05,1.7089]
[1780423540277,50.75,67469.08,0.0,-0.99046,1e-05,1.7089]
[1780423540183,50.75,67465.09,0.0,-0.99049,1e-05,1.70386]
[1780423541100,50.75,67461.74,0.0,-0.99052,1e-05,1.69961]
[1780423542284,50.75,67461.74,0.0,-0.99052,1e-05,1.69961]
[1780423542107,50.75,67467.55,0.0,-0.99048,1e-05,1.70638]
[1780423543114,50.75,67470.36,0.0,-0.99046,1e-05,1.70955]
[1780423548149,50.74,67465.19,0.0,-0.9905,1e-05,1.70215]
[1780423549156,50.74,67462.46,0.0,-0.99052,1e-05,1.69865]
[1780423553184,50.74,67454.84,0.0,-0.99059,1e-05,1.68868]
[1780423554191,50.73,67441.2,0.0,-0.99069,1e-05,1.67225]
[1780423555198,50.73,67437.25,0.0,-0.99072,1e-05,1.6674]
[1780423560239,50.75,67437.64,0.0,-0.9907,1e-05,1.67115]
[1780423564274,50.77,67432.66,0.0,-0.99071,1e-05,1.66851]
[1780423566283,50.78,67436.26,0.0,-0.99067,1e-05,1.67522]
[1780423570311,50.8,67441.27,0.0,-0.99061,1e-05,1.68441]
[1780423572324,50.81,67444.02,0.0,-0.99058,1e-05,1.68927]
[1780423576354,50.82,67440.6,0.0,-0.99059,1e-05,1.68832]
[1780423577048,50.82,67440.6,0.0,-0.99059,1e-05,1.68832]
[1780423586573,50.86,67439.46,0.0,-0.99055,1e-05,1.69397]
[1780423587433,50.87,67435.58,0.0,-0.99057,1e-05,1.69088]
[1780423588438,50.87,67430.48,0.0,-0.9906,1e-05,1.68558]
[1780423590452,50.88,67429.14,0.0,-0.9906,1e-05,1.68557]
[1780423592470,50.89,67420.69,0.0,-0.99066,1e-05,1.67603]
[1780423594484,50.9,67424.56,0.0,-0.99062,1e-05,1.68223]
[1780423596498,50.91,67432.29,0.0,-0.99055,1e-05,1.69302]
[1780423598128,50.91,67436.54,0.0,-0.99052,1e-05,1.69888]
[1780423599286,50.91,67436.54,0.0,-0.99052,1e-05,1.69888]
[1780423599307,50.92,67436.34,0.0,-0.99051,1e-05,1.70017]
[1780423600826,50.92,67429.68,0.0,-0.99055,1e-05,1.69298]
[1780423603547,50.93,67429.94,0.0,-0.99054,1e-05,1.69518]
[1780423608583,50.94,67427.88,0.0,-0.99055,1e-05,1.69331]
[1780423611484,50.94,67426.75,0.0,-0.99056,1e-05,1.69263]
[1780423615633,50.94,67421.15,0.0,-0.99059,1e-05,1.68655]
[1780423616640,50.95,67411.07,0.0,-0.99067,1e-05,1.67494]
[1780423617646,50.95,67412.08,0.0,-0.99066,1e-05,1.67595]
[1780423620271,50.94,67411.21,0.0,-0.99067,1e-05,1.67475]
[1780423624698,50.94,67414.53,0.0,-0.99064,1e-05,1.6787]
[1780423625705,50.94,67422.54,0.0,-0.99058,1e-05,1.68803]
[1780423626712,50.94,67432.15,0.0,-0.99051,1e-05,1.6993]
[1780423627719,50.94,67439.17,0.0,-0.99046,1e-05,1.7075]
[1780423628727,50.94,67439.11,0.0,-0.99046,1e-05,1.70719]
[1780423629734,50.94,67432.34,0.0,-0.99052,1e-05,1.69884]
[1780423630741,50.94,67439.22,0.0,-0.99047,1e-05,1.70688]
[1780423631829,50.94,67439.22,0.0,-0.99047,1e-05,1.70688]
[1780423631897,50.94,67440.63,0.0,-0.99045,1e-05,1.70889]
[1780423632866,50.94,67432.19,0.0,-0.99052,1e-05,1.69908]
[1780423633762,50.94,67430.78,0.0,-0.99053,1e-05,1.69717]
[1780423636783,50.94,67435.84,0.0,-0.99049,1e-05,1.70314]
[1780423638797,50.94,67437.8,0.0,-0.99048,1e-05,1.70504]
[1780423641818,50.93,67441.98,0.0,-0.99045,1e-05,1.70939]
[1780423646853,50.93,67443.84,0.0,-0.99044,1e-05,1.71044]
[1780423648867,50.92,67449.86,0.0,-0.9904,1e-05,1.71724]
[1780423649874,50.92,67452.65,0.0,-0.99038,1e-05,1.72036]
[1780423653695,50.92,67454.15,0.0,-0.99038,1e-05,1.72056]
[1780423654748,50.92,67454.31,0.0,-0.99038,1e-05,1.72025]
[1780423656924,50.91,67459.69,0.0,-0.99035,1e-05,1.72601]
[1780423657931,50.91,67463.13,0.0,-0.99032,1e-05,1.72992]
[1780423659945,50.91,67466.45,0.0,-0.9903,1e-05,1.7334]
[1780423664867,50.9,67466.15,0.0,-0.99031,1e-05,1.73191]
[1780423664969,50.9,67466.15,0.0,-0.99031,1e-05,1.73191]
[1780423664980,50.9,67466.12,0.0,-0.99031,1e-05,1.7316]
[1780423668001,50.9,67462.5,0.0,-0.99035,1e-05,1.72637]
[1780423672029,50.89,67466.74,0.0,-0.99032,1e-05,1.73043]
[1780423675051,50.89,67470.44,0.0,-0.9903,1e-05,1.73409]
[1780423677064,50.88,67464.23,0.0,-0.99035,1e-05,1.72598]
[1780423679078,50.88,67463.14,0.0,-0.99036,1e-05,1.72412]
[1780423683106,50.88,67469.92,0.0,-0.99031,1e-05,1.73129]
[1780423684113,50.87,67473.57,0.0,-0.99029,1e-05,1.73546]
[1780423687134,50.87,67479.52,0.0,-0.99025,1e-05,1.74185]
[1780423689148,50.87,67482.62,0.0,-0.99023,1e-05,1.74504]
[1780423691162,50.86,67479.42,0.0,-0.99026,1e-05,1.74052]
[1780423696197,50.86,67496.13,0.0,-0.99014,1e-05,1.75955]
[1780423696840,50.86,67496.13,0.0,-0.99014,1e-05,1.75955]
[1780423697204,50.85,67508.07,0.0,-0.99005,1e-05,1.77402]
[1780423698212,50.85,67506.83,0.0,-0.99006,1e-05,1.77214]
[1780423699218,50.85,67511.05,0.0,-0.99003,1e-05,1.77703]
[1780423704253,50.84,67512.59,0.0,-0.99003,1e-05,1.77712]
[1780423705945,50.84,67512.51,0.0,-0.99003,1e-05,1.77665]
[1780423712309,50.83,67511.64,0.0,-0.99006,1e-05,1.77192]
[1780423717344,50.82,67511.01,0.0,-0.99008,1e-05,1.76939]
[1780423718351,50.82,67521.76,0.0,-0.98999,1e-05,1.78241]
[1780423720365,50.81,67523.46,0.0,-0.98999,1e-05,1.78381]
[1780423725400,50.8,67522.84,0.0,-0.99,1e-05,1.78079]
[1780423727222,50.8,67520.91,0.0,-0.99002,1e-05,1.77802]
[1780423729167,50.79,67518.76,0.0,-0.99004,1e-05,1.77462]
[1780423729386,50.79,67518.76,0.0,-0.99004,1e-05,1.77462]
[1780423729636,50.79,67518.31,0.0,-0.99005,1e-05,1.77371]
[1780423730367,50.79,67518.31,0.0,-0.99005,1e-05,1.77371]
[1780423730440,50.79,67517.71,0.0,-0.99006,1e-05,1.77261]
[1780423732454,50.79,67509.75,0.0,-0.99012,1e-05,1.76239]
[1780423733461,50.79,67503.64,0.0,-0.99017,1e-05,1.75418]
[1780423734468,50.78,67497.48,0.0,-0.99022,1e-05,1.74629]
[1780423735475,50.78,67493.25,0.0,-0.99026,1e-05,1.7408]
[1780423740510,50.78,67493.99,0.0,-0.99026,1e-05,1.74025]
[1780423742524,50.77,67504.45,0.0,-0.99018,1e-05,1.75251]
[1780423743530,50.77,67512.58,0.0,-0.99012,1e-05,1.76222]
[1780423744538,50.77,67515.64,0.0,-0.9901,1e-05,1.76568]
[1780423749530,50.76,67515.28,0.0,-0.99011,1e-05,1.76422]
[1780423749629,50.76,67519.36,0.0,-0.99008,1e-05,1.76894]
[1780423750587,50.76,67516.4,0.0,-0.99011,1e-05,1.76494]
[1780423751591,50.76,67512.35,0.0,-0.99014,1e-05,1.75959]
[1780423753605,50.75,67508.96,0.0,-0.99017,1e-05,1.75474]
[1780423754774,50.75,67508.96,0.0,-0.99017,1e-05,1.75474]
[1780423756889,50.75,67509.3,0.0,-0.99017,1e-05,1.75452]
[1780423756905,50.75,67508.81,0.0,-0.99018,1e-05,1.75328]
[1780423762668,50.74,67509.8,0.0,-0.99018,1e-05,1.75294]
[1780423766696,50.73,67487.58,0.0,-0.99036,1e-05,1.7245]
[1780423767703,50.73,67480.41,0.0,-0.99042,1e-05,1.71549]
[1780423769465,50.73,67480.95,0.0,-0.99042,1e-05,1.71565]
[1780423769719,50.73,67485.03,0.0,-0.99038,1e-05,1.72059]
[1780423774752,50.72,67486.86,0.0,-0.99039,1e-05,1.72023]
[1780423776016,50.72,67486.86,0.0,-0.99039,1e-05,1.72023]
[1780423779787,50.71,67494.69,0.0,-0.99033,1e-05,1.72848]
[1780423781802,50.71,67498.03,0.0,-0.99031,1e-05,1.73202]
[1780423782808,50.71,67504.58,0.0,-0.99026,1e-05,1.73976]
[1780423783815,50.71,67508.35,0.0,-0.99024,1e-05,1.74409]
[1780423788026,50.7,67507.89,0.0,-0.99025,1e-05,1.74264]
[1780423788127,50.7,67508.31,0.0,-0.99024,1e-05,1.74286]
[1780423789857,50.7,67504.76,0.0,-0.99028,1e-05,1.73793]
[1780423793104,50.7,67504.17,0.0,-0.99028,1e-05,1.73664]
[1780423797244,50.69,67504.09,0.0,-0.99029,1e-05,1.73543]
[1780423803955,50.68,67509.44,0.0,-0.99027,1e-05,1.73974]
[1780423804962,50.68,67513.68,0.0,-0.99023,1e-05,1.74466]
[1780423809997,50.67,67512.85,0.0,-0.99025,1e-05,1.74215]
[1780423815032,50.66,67513.76,0.0,-0.99025,1e-05,1.74182]
[1780423819762,50.66,67514.03,0.0,-0.99026,1e-05,1.74098]
[1780423819872,50.66,67514.03,0.0,-0.99026,1e-05,1.74098]
[1780423820042,50.66,67514.03,0.0,-0.99026,1e-05,1.74098]
[1780423820155,50.66,67514.03,0.0,-0.99026,1e-05,1.74098]
[1780423822081,50.65,67509.23,0.0,-0.9903,1e-05,1.73424]
[1780423824095,50.65,67513.67,0.0,-0.99027,1e-05,1.73913]
[1780423826157,50.65,67515.3,0.0,-0.99026,1e-05,1.74084]
[1780423832151,50.64,67512.97,0.0,-0.9903,1e-05,1.73489]
[1780423833897,50.64,67513.74,0.0,-0.99029,1e-05,1.73556]
[1780423835178,50.63,67528.06,0.0,-0.99018,1e-05,1.7526]
[1780423836185,50.63,67533.71,0.0,-0.99014,1e-05,1.75927]
[1780423838469,50.63,67534.52,0.0,-0.99014,1e-05,1.75962]
[1780423841220,50.62,67530.4,0.0,-0.99018,1e-05,1.75356]
[1780423842227,50.62,67526.2,0.0,-0.99021,1e-05,1.74806]
[1780423846255,50.61,67523.24,0.0,-0.99024,1e-05,1.74322]
[1780423846964,50.61,67523.24,0.0,-0.99024,1e-05,1.74322]
[1780423847262,50.61,67525.44,0.0,-0.99023,1e-05,1.74564]
[1780423852298,50.61,67525.64,0.0,-0.99024,1e-05,1.7444]
[1780423857332,50.6,67527.0,0.0,-0.99024,1e-05,1.74461]
[1780423857820,50.6,67527.0,0.0,-0.99024,1e-05,1.74461]
[1780423858340,50.6,67519.7,0.0,-0.99029,1e-05,1.73535]
[1780423859347,50.6,67512.86,0.0,-0.99035,1e-05,1.72671]
[1780423860354,50.59,67511.27,0.0,-0.99036,1e-05,1.72451]
[1780423865389,50.59,67513.68,0.0,-0.99035,1e-05,1.72619]
[1780423868410,50.58,67518.18,0.0,-0.99032,1e-05,1.73091]
[1780423869359,50.58,67518.18,0.0,-0.99032,1e-05,1.73091]
[1780423870424,50.58,67528.4,0.0,-0.99025,1e-05,1.74292]
[1780423871432,50.58,67545.36,0.0,-0.99012,1e-05,1.76359]
[1780423872439,50.58,67545.58,0.0,-0.99012,1e-05,1.76354]
[1780423873446,50.58,67534.19,0.0,-0.99021,1e-05,1.74912]
[1780423874453,50.57,67531.41,0.0,-0.99023,1e-05,1.74539]
[1780423876646,50.57,67534.77,0.0,-0.99021,1e-05,1.74895]
[1780423877476,50.57,67539.53,0.0,-0.99017,1e-05,1.75453]
[1780423878481,50.57,67545.6,0.0,-0.99013,1e-05,1.76174]
[1780423879488,50.57,67547.86,0.0,-0.99011,1e-05,1.76423]
[1780423881502,50.56,67544.31,0.0,-0.99015,1e-05,1.75918]
[1780423882298,50.56,67544.31,0.0,-0.99015,1e-05,1.75918]
[1780423882391,50.56,67544.31,0.0,-0.99015,1e-05,1.75918]
[1780423882442,50.56,67544.31,0.0,-0.99015,1e-05,1.75918]
[1780423884120,50.54,67543.6,0.0,-0.99017,1e-05,1.75488]
[1780423884523,50.53,67543.77,0.0,-0.99019,1e-05,1.75205]
[1780423888551,50.5,67538.5,0.0,-0.99027,1e-05,1.73907]
[1780423890565,50.49,67536.27,0.0,-0.99029,1e-05,1.73578]
[1780423895600,50.49,67532.47,0.0,-0.99034,1e-05,1.7287]
[1780423896607,50.48,67521.47,0.0,-0.99042,1e-05,1.71502]
[1780423897614,50.48,67524.78,0.0,-0.9904,1e-05,1.71882]
[1780423900434,50.48,67525.19,0.0,-0.9904,1e-05,1.71884]
[1780423902649,50.48,67529.44,0.0,-0.99037,1e-05,1.72332]
[1780423903656,50.48,67522.64,0.0,-0.99042,1e-05,1.71478]
[1780423904663,50.47,67517.16,0.0,-0.99047,1e-05,1.7079]
[1780423906399,50.47,67517.81,0.0,-0.99046,1e-05,1.70847]
[1780423909699,50.47,67512.99,0.0,-0.99051,1e-05,1.70177]
[1780423912721,50.47,67509.04,0.0,-0.99054,1e-05,1.6964]
[1780423917792,50.46,67507.65,0.0,-0.99056,1e-05,1.69394]
[1780423921785,50.46,67502.67,0.0,-0.9906,1e-05,1.68702]
[1780423922943,50.46,67502.67,0.0,-0.9906,1e-05,1.68702]
[1780423923799,50.45,67492.25,0.0,-0.99068,1e-05,1.6742]
[1780423925813,50.45,67492.49,0.0,-0.99068,1e-05,1.67417]
[1780423928834,50.45,67499.18,0.0,-0.99063,1e-05,1.68226]
[1780423929841,50.46,67509.33,0.0,-0.99055,1e-05,1.69486]
[1780423931525,50.46,67509.33,0.0,-0.99055,1e-05,1.69486]
[1780423931537,50.46,67510.55,0.0,-0.99054,1e-05,1.69707]
[1780423931854,50.46,67513.57,0.0,-0.99051,1e-05,1.70072]
[1780423932862,50.46,67516.94,0.0,-0.99049,1e-05,1.70515]
[1780423934877,50.47,67521.34,0.0,-0.99045,1e-05,1.71118]
[1780423935883,50.47,67524.69,0.0,-0.99042,1e-05,1.7156]
[1780423937941,50.47,67529.74,0.0,-0.99038,1e-05,1.72241]
[1780423938921,50.47,67554.79,0.0,-0.99018,1e-05,1.75321]
[1780423939929,50.47,67551.79,0.0,-0.99021,1e-05,1.74983]
[1780423941953,50.47,67547.91,0.0,-0.99023,1e-05,1.74537]
[1780423942955,50.47,67545.43,0.0,-0.99026,1e-05,1.74175]
[1780423945673,50.47,67545.05,0.0,-0.99026,1e-05,1.741]
[1780423945883,50.47,67545.38,0.0,-0.99026,1e-05,1.74114]
[1780423945976,50.47,67545.72,0.0,-0.99026,1e-05,1.74128]
[1780423946983,50.47,67542.03,0.0,-0.99029,1e-05,1.73647]
[1780423947990,50.46,67533.94,0.0,-0.99035,1e-05,1.72628]
[1780423948997,50.46,67529.34,0.0,-0.99039,1e-05,1.72042]
[1780423951011,50.46,67524.37,0.0,-0.99044,1e-05,1.71279]
[1780423952019,50.46,67520.74,0.0,-0.99047,1e-05,1.70816]
[1780423953029,50.46,67517.8,0.0,-0.99049,1e-05,1.70439]
[1780423954034,50.46,67514.42,0.0,-0.99052,1e-05,1.70009]
[1780423959069,50.45,67513.43,0.0,-0.99053,1e-05,1.69791]
[1780423961096,50.45,67507.33,0.0,-0.99058,1e-05,1.69018]
[1780423963110,50.45,67506.33,0.0,-0.99059,1e-05,1.68862]
[1780423965124,50.45,67501.64,0.0,-0.99063,1e-05,1.68264]
[1780423970163,50.44,67498.78,0.0,-0.99065,1e-05,1.6784]
[1780423971168,50.44,67493.51,0.0,-0.99069,1e-05,1.67195]
[1780423972181,50.44,67488.27,0.0,-0.99073,1e-05,1.66556]
[1780423973187,50.44,67484.01,0.0,-0.99076,1e-05,1.66037]
[1780423976208,50.44,67488.92,0.0,-0.99073,1e-05,1.66582]
[1780423981243,50.43,67486.5,0.0,-0.99075,1e-05,1.66228]
[1780423984264,50.43,67494.94,0.0,-0.99069,1e-05,1.67194]
[1780423985700,50.43,67495.69,0.0,-0.99069,1e-05,1.67269]
[1780423987285,50.43,67499.48,0.0,-0.99066,1e-05,1.67692]
[1780423991313,50.43,67507.55,0.0,-0.99061,1e-05,1.68596]
[1780423992320,50.42,67507.95,0.0,-0.9906,1e-05,1.68627]
[1780423997362,50.42,67508.39,0.0,-0.9906,1e-05,1.68611]
[1780423997551,50.42,67508.39,0.0,-0.9906,1e-05,1.68611]
[1780423997768,50.42,67508.39,0.0,-0.9906,1e-05,1.68611]
[1780424004406,50.41,67509.22,0.0,-0.99061,1e-05,1.68571]
[1780424007438,50.41,67503.93,0.0,-0.99065,1e-05,1.67886]
[1780424009452,50.41,67498.72,0.0,-0.99069,1e-05,1.67231]
[1780424011466,50.41,67501.51,0.0,-0.99068,1e-05,1.67426]
[1780424013480,50.41,67504.74,0.0,-0.99066,1e-05,1.67781]
[1780424015496,50.4,67508.2,0.0,-0.99063,1e-05,1.68163]
[1780424018516,50.4,67519.38,0.0,-0.99055,1e-05,1.69457]
[1780424019523,50.4,67527.16,0.0,-0.99049,1e-05,1.70379]
[1780424020530,50.4,67530.54,0.0,-0.99047,1e-05,1.70768]
[1780424025570,50.39,67527.77,0.0,-0.9905,1e-05,1.70326]
[1780424030605,50.39,67522.71,0.0,-0.99054,1e-05,1.6961]
[1780424032619,50.39,67521.87,0.0,-0.99055,1e-05,1.6947]
[1780424033480,50.39,67521.87,0.0,-0.99055,1e-05,1.6947]
[1780424038661,50.38,67525.32,0.0,-0.99053,1e-05,1.69769]
[1780424043696,50.38,67522.14,0.0,-0.99056,1e-05,1.69287]
[1780424044290,50.38,67522.14,0.0,-0.99056,1e-05,1.69287]
[1780424047724,50.37,67525.08,0.0,-0.99055,1e-05,1.69566]
[1780424052759,50.37,67525.38,0.0,-0.99055,1e-05,1.69506]
[1780424057794,50.36,67519.88,0.0,-0.9906,1e-05,1.68748]
[1780424062829,50.36,67520.07,0.0,-0.9906,1e-05,1.68664]
[1780424063836,50.36,67509.18,0.0,-0.99068,1e-05,1.67358]
[1780424064843,50.35,67501.58,0.0,-0.99074,1e-05,1.66419]
[1780424066857,50.35,67503.66,0.0,-0.99073,1e-05,1.6664]
[1780424069878,50.35,67506.55,0.0,-0.99071,1e-05,1.66943]
[1780424070885,50.35,67511.56,0.0,-0.99067,1e-05,1.67528]
[1780424072767,50.35,67511.56,0.0,-0.99067,1e-05,1.67528]
[1780424072776,50.35,67514.49,0.0,-0.99066,1e-05,1.67755]
[1780424074913,50.35,67508.1,0.0,-0.99071,1e-05,1.66945]
[1780424076927,50.34,67502.61,0.0,-0.99075,1e-05,1.66263]
[1780424079948,50.34,67498.99,0.0,-0.99078,1e-05,1.65796]
[1780424084983,50.34,67497.77,0.0,-0.99079,1e-05,1.65593]
[1780424090018,50.34,67498.04,0.0,-0.99079,1e-05,1.65568]
[1780424094046,50.33,67501.45,0.0,-0.99077,1e-05,1.65926]
[1780424099081,50.33,67501.27,0.0,-0.99078,1e-05,1.65845]
[1780424104116,50.33,67510.09,0.0,-0.99072,1e-05,1.66836]
[1780424105123,50.33,67514.2,0.0,-0.99069,1e-05,1.67313]
[1780424108144,50.32,67509.58,0.0,-0.99072,1e-05,1.66719]
[1780424113179,50.32,67504.26,0.0,-0.99077,1e-05,1.66022]
[1780424118218,50.32,67503.01,0.0,-0.99078,1e-05,1.65816]
[1780424122243,50.32,67499.63,0.0,-0.9908,1e-05,1.65492]
[1780424124263,50.32,67492.1,0.0,-0.99085,1e-05,1.64641]
[1780424125265,50.33,67481.19,0.0,-0.99093,1e-05,1.63409]
[1780424126272,50.33,67486.7,0.0,-0.99089,1e-05,1.64056]
[1780424127279,50.33,67496.83,0.0,-0.99081,1e-05,1.65306]
[1780424128287,50.34,67499.07,0.0,-0.99079,1e-05,1.65675]
[1780424130301,50.33,67495.96,0.0,-0.99081,1e-05,1.65295]
[1780424134329,50.33,67492.14,0.0,-0.99085,1e-05,1.64685]
[1780424135787,50.33,67492.14,0.0,-0.99085,1e-05,1.64685]
[1780424135916,50.33,67492.14,0.0,-0.99085,1e-05,1.64685]
[1780424136343,50.33,67489.78,0.0,-0.99087,1e-05,1.64388]
[1780424139363,50.33,67496.71,0.0,-0.99082,1e-05,1.65179]
[1780424141378,50.33,67498.07,0.0,-0.99081,1e-05,1.65319]
[1780424142385,50.33,67486.69,0.0,-0.99089,1e-05,1.63965]
[1780424143392,50.33,67474.82,0.0,-0.99098,1e-05,1.62619]
[1780424144399,50.33,67465.14,0.0,-0.99104,1e-05,1.61539]
[1780424145406,50.34,67461.67,0.0,-0.99107,1e-05,1.61186]
[1780424146412,50.34,67455.68,0.0,-0.99111,1e-05,1.60542]
[1780424148427,50.34,67454.72,0.0,-0.99111,1e-05,1.60534]
[1780424150441,50.35,67457.82,0.0,-0.99108,1e-05,1.60995]
[1780424155479,50.36,67459.17,0.0,-0.99105,1e-05,1.61402]
[1780424160514,50.38,67462.43,0.0,-0.99101,1e-05,1.62028]
[1780424161521,50.38,67457.65,0.0,-0.99104,1e-05,1.61521]
[1780424163534,50.38,67451.7,0.0,-0.99108,1e-05,1.6093]
[1780424165218,50.39,67450.75,0.0,-0.99108,1e-05,1.6087]
[1780424166841,50.39,67450.97,0.0,-0.99108,1e-05,1.60892]
[1780424166942,50.39,67451.04,0.0,-0.99108,1e-05,1.60897]
[1780424168570,50.39,67447.14,0.0,-0.99111,1e-05,1.6044]
[1780424170584,50.39,67444.49,0.0,-0.99113,1e-05,1.6013]
[1780424172598,50.39,67441.27,0.0,-0.99115,1e-05,1.59756]
[1780424175619,50.39,67436.5,0.0,-0.99119,1e-05,1.59204]
[1780424176626,50.39,67433.58,0.0,-0.99121,1e-05,1.58869]
[1780424178640,50.39,67440.8,0.0,-0.99116,1e-05,1.59699]
[1780424179647,50.39,67440.26,0.0,-0.99116,1e-05,1.59636]
[1780424180654,50.39,67444.31,0.0,-0.99113,1e-05,1.60102]
[1780424182668,50.39,67447.85,0.0,-0.99111,1e-05,1.60507]
[1780424187702,50.39,67446.95,0.0,-0.99111,1e-05,1.60392]
[1780424188710,50.39,67443.21,0.0,-0.99114,1e-05,1.59959]
[1780424189853,50.39,67437.4,0.0,-0.99118,1e-05,1.59289]
[1780424190724,50.39,67439.22,0.0,-0.99117,1e-05,1.59499]
[1780424191731,50.39,67445.59,0.0,-0.99113,1e-05,1.60127]
[1780424192739,50.39,67452.07,0.0,-0.99108,1e-05,1.60874]
[1780424193746,50.39,67452.25,0.0,-0.99108,1e-05,1.60892]
[1780424195765,50.38,67459.02,0.0,-0.99103,1e-05,1.61673]
[1780424196769,50.38,67466.33,0.0,-0.99098,1e-05,1.6252]
[1780424197776,50.38,67468.24,0.0,-0.99097,1e-05,1.62737]
[1780424201804,50.38,67460.74,0.0,-0.99102,1e-05,1.6184]
[1780424203819,50.38,67458.09,0.0,-0.99104,1e-05,1.61524]
[1780424208854,50.38,67459.13,0.0,-0.99104,1e-05,1.61625]
[1780424211875,50.38,67462.59,0.0,-0.99101,1e-05,1.62015]
[1780424216910,50.38,67464.4,0.0,-0.991,1e-05,1.622]
[1780424217917,50.38,67469.77,0.0,-0.99096,1e-05,1.62822]
[1780424219934,50.38,67465.84,0.0,-0.99099,1e-05,1.62352]
[1780424222953,50.38,67469.72,0.0,-0.99096,1e-05,1.62788]
[1780424225974,50.38,67477.79,0.0,-0.99091,1e-05,1.63715]
[1780424226981,50.38,67484.19,0.0,-0.99086,1e-05,1.64461]
[1780424227988,50.38,67484.64,0.0,-0.99086,1e-05,1.64506]
[1780424228995,50.38,67483.71,0.0,-0.99086,1e-05,1.64387]
[1780424231868,50.37,67483.35,0.0,-0.99087,1e-05,1.64326]
[1780424232016,50.37,67486.46,0.0,-0.99085,1e-05,1.64683]
[1780424232708,50.37,67486.46,0.0,-0.99085,1e-05,1.64683]
[1780424233023,50.37,67486.77,0.0,-0.99084,1e-05,1.64711]
[1780424235041,50.37,67491.32,0.0,-0.99081,1e-05,1.65228]
[1780424235173,50.37,67491.32,0.0,-0.99081,1e-05,1.65228]
[1780424236048,50.37,67500.68,0.0,-0.99074,1e-05,1.66328]
[1780424237055,50.37,67503.1,0.0,-0.99073,1e-05,1.66605]
[1780424238062,50.37,67503.81,0.0,-0.99072,1e-05,1.66677]
[1780424239069,50.37,67507.63,0.0,-0.9907,1e-05,1.67119]
[1780424240076,50.37,67515.55,0.0,-0.99064,1e-05,1.68053]
[1780424241083,50.37,67519.79,0.0,-0.99061,1e-05,1.68547]
[1780424242091,50.37,67521.03,0.0,-0.9906,1e-05,1.6868]
[1780424244694,50.37,67521.36,0.0,-0.9906,1e-05,1.68703]
[1780424248132,50.36,67516.65,0.0,-0.99064,1e-05,1.68034]
[1780424250147,50.36,67511.36,0.0,-0.99068,1e-05,1.67384]
[1780424251154,50.36,67506.94,0.0,-0.99072,1e-05,1.66717]
[1780424252161,50.36,67499.04,0.0,-0.99078,1e-05,1.65778]
[1780424253168,50.36,67497.32,0.0,-0.99079,1e-05,1.65548]
[1780424257822,50.36,67496.22,0.0,-0.9908,1e-05,1.65382]
[1780424257823,50.35,67497.71,0.0,-0.99079,1e-05,1.65547]
[1780424262240,50.35,67493.16,0.0,-0.99083,1e-05,1.6495]
[1780424264254,50.35,67484.22,0.0,-0.9909,1e-05,1.63876]
[1780424265520,50.35,67482.16,0.0,-0.99091,1e-05,1.63625]
[1780424266279,50.35,67478.67,0.0,-0.99094,1e-05,1.63216]
[1780424267280,50.35,67474.4,0.0,-0.99097,1e-05,1.627]
[1780424269294,50.35,67471.9,0.0,-0.99099,1e-05,1.62396]
[1780424274329,50.35,67472.29,0.0,-0.99098,1e-05,1.62473]
[1780424275579,50.35,67472.29,0.0,-0.99098,1e-05,1.62473]
[1780424275629,50.35,67472.29,0.0,-0.99098,1e-05,1.62473]
[1780424275765,50.35,67472.29,0.0,-0.99098,1e-05,1.62473]
[1780424276343,50.35,67479.28,0.0,-0.99093,1e-05,1.63279]
[1780424277350,50.35,67485.4,0.0,-0.99089,1e-05,1.63991]
[1780424278357,50.35,67485.97,0.0,-0.99089,1e-05,1.64049]
[1780424280371,50.35,67489.14,0.0,-0.99086,1e-05,1.64405]
[1780424281388,50.35,67493.92,0.0,-0.99083,1e-05,1.6496]
[1780424283393,50.35,67496.71,0.0,-0.99081,1e-05,1.65269]
[1780424284947,50.35,67496.71,0.0,-0.99081,1e-05,1.65269]
[1780424286413,50.34,67505.19,0.0,-0.99075,1e-05,1.66242]
[1780424287421,50.34,67509.71,0.0,-0.99072,1e-05,1.66768]
[1780424288429,50.34,67512.79,0.0,-0.99069,1e-05,1.67122]
[1780424293464,50.34,67508.82,0.0,-0.99073,1e-05,1.66578]
[1780424294471,50.34,67505.85,0.0,-0.99075,1e-05,1.66211]
[1780424299506,50.34,67507.28,0.0,-0.99074,1e-05,1.66321]
[1780424302527,50.33,67503.36,0.0,-0.99078,1e-05,1.65817]
[1780424308569,50.33,67502.77,0.0,-0.99078,1e-05,1.65678]
[1780424311590,50.33,67506.47,0.0,-0.99077,1e-05,1.65975]
[1780424312597,50.33,67512.41,0.0,-0.99072,1e-05,1.6667]
[1780424313604,50.33,67514.3,0.0,-0.99071,1e-05,1.66882]
[1780424314612,50.33,67504.94,0.0,-0.99078,1e-05,1.65809]
[1780424316626,50.33,67501.63,0.0,-0.9908,1e-05,1.65447]
[1780424320654,50.33,67498.02,0.0,-0.99082,1e-05,1.6503]
[1780424322668,50.34,67493.61,0.0,-0.99085,1e-05,1.64597]
[1780424324681,50.33,67488.92,0.0,-0.99089,1e-05,1.64025]
[1780424329717,50.33,67489.42,0.0,-0.99089,1e-05,1.64041]
[1780424334752,50.33,67489.72,0.0,-0.99089,1e-05,1.64033]
[1780424338780,50.33,67479.68,0.0,-0.99095,1e-05,1.6293]
[1780424339787,50.33,67471.54,0.0,-0.99101,1e-05,1.61973]
[1780424340794,50.34,67466.9,0.0,-0.99104,1e-05,1.61482]
[1780424343816,50.34,67466.21,0.0,-0.99105,1e-05,1.61444]
[1780424348738,50.34,67464.16,0.0,-0.99106,1e-05,1.61299]
[1780424349572,50.34,67464.3,0.0,-0.99105,1e-05,1.61312]
[1780424349858,50.34,67464.81,0.0,-0.99105,1e-05,1.61368]
[1780424354893,50.34,67461.14,0.0,-0.99108,1e-05,1.60922]
[1780424355900,50.34,67460.22,0.0,-0.99109,1e-05,1.60813]
[1780424360935,50.34,67453.97,0.0,-0.99113,1e-05,1.60132]
[1780424361788,50.34,67453.97,0.0,-0.99113,1e-05,1.60132]
[1780424363956,50.35,67457.81,0.0,-0.9911,1e-05,1.60625]
[1780424367984,50.35,67447.36,0.0,-0.99117,1e-05,1.59411]
[1780424368994,50.35,67438.35,0.0,-0.99124,1e-05,1.58377]
[1780424370001,50.35,67439.19,0.0,-0.99123,1e-05,1.58475]
[1780424373022,50.35,67431.48,0.0,-0.99129,1e-05,1.57496]
[1780424374029,50.35,67429.8,0.0,-0.9913,1e-05,1.57309]
[1780424377050,50.35,67432.68,0.0,-0.99128,1e-05,1.57647]
[1780424381078,50.35,67428.82,0.0,-0.99131,1e-05,1.57219]
[1780424386113,50.35,67430.49,0.0,-0.99129,1e-05,1.57426]
[1780424391148,50.35,67433.67,0.0,-0.99127,1e-05,1.57804]
[1780424393162,50.35,67438.15,0.0,-0.99124,1e-05,1.5832]
[1780424394169,50.35,67441.74,0.0,-0.99121,1e-05,1.58733]
[1780424395206,50.35,67441.74,0.0,-0.99121,1e-05,1.58733]
[1780424397200,50.35,67445.6,0.0,-0.99119,1e-05,1.59179]
[1780424398203,50.35,67441.05,0.0,-0.99122,1e-05,1.58657]
[1780424401224,50.35,67437.19,0.0,-0.99125,1e-05,1.58218]
[1780424402551,50.35,67438.71,0.0,-0.99123,1e-05,1.58393]
[1780424403244,50.35,67441.89,0.0,-0.99121,1e-05,1.58759]
[1780424404251,50.35,67447.83,0.0,-0.99117,1e-05,1.59442]
[1780424405258,50.35,67454.41,0.0,-0.99112,1e-05,1.60201]
[1780424407272,50.35,67454.75,0.0,-0.99112,1e-05,1.60238]
[1780424411299,50.35,67449.69,0.0,-0.99116,1e-05,1.59647]
[1780424412337,50.35,67449.69,0.0,-0.99116,1e-05,1.59647]
[1780424412307,50.35,67445.22,0.0,-0.99119,1e-05,1.59131]
[1780424413314,50.35,67443.05,0.0,-0.9912,1e-05,1.58881]
[1780424414321,50.35,67438.1,0.0,-0.99124,1e-05,1.58315]
[1780424415328,50.35,67434.54,0.0,-0.99126,1e-05,1.57909]
[1780424416335,50.35,67434.07,0.0,-0.99127,1e-05,1.57859]
[1780424417267,50.35,67434.07,0.0,-0.99127,1e-05,1.57859]
[1780424417342,50.35,67433.88,0.0,-0.99127,1e-05,1.57837]
[1780424420363,50.35,67439.36,0.0,-0.99123,1e-05,1.58473]
[1780424422378,50.35,67447.04,0.0,-0.99118,1e-05,1.59355]
[1780424423385,50.35,67454.9,0.0,-0.99112,1e-05,1.60261]
[1780424424392,50.35,67456.24,0.0,-0.99111,1e-05,1.60414]
[1780424429428,50.35,67451.23,0.0,-0.99115,1e-05,1.59826]
[1780424434463,50.35,67450.67,0.0,-0.99116,1e-05,1.59652]
[1780424439498,50.35,67449.71,0.0,-0.99116,1e-05,1.59536]
[1780424444534,50.35,67446.48,0.0,-0.99119,1e-05,1.5916]
[1780424446547,50.35,67439.37,0.0,-0.99124,1e-05,1.58346]
[1780424447554,50.35,67429.98,0.0,-0.9913,1e-05,1.57276]
[1780424448561,50.35,67424.69,0.0,-0.99134,1e-05,1.56678]
[1780424450575,50.35,67421.63,0.0,-0.99136,1e-05,1.5634]
[1780424451581,50.35,67418.23,0.0,-0.99138,1e-05,1.5596]
[1780424455610,50.35,67415.01,0.0,-0.9914,1e-05,1.55619]
[1780424458641,50.35,67411.59,0.0,-0.99143,1e-05,1.55252]
[1780424461662,50.35,67414.48,0.0,-0.99141,1e-05,1.55598]
[1780424464589,50.35,67417.16,0.0,-0.99139,1e-05,1.55911]
[1780424465716,50.35,67419.13,0.0,-0.99137,1e-05,1.56139]
[1780424465817,50.36,67420.74,0.0,-0.99136,1e-05,1.56326]
[1780424468714,50.36,67424.61,0.0,-0.99133,1e-05,1.56778]
[1780424469721,50.36,67427.51,0.0,-0.99131,1e-05,1.57111]
[1780424472742,50.36,67422.47,0.0,-0.99135,1e-05,1.56549]
[1780424477777,50.36,67420.87,0.0,-0.99136,1e-05,1.56389]
[1780424479792,50.36,67413.76,0.0,-0.99141,1e-05,1.55594]
[1780424481806,50.36,67412.37,0.0,-0.99142,1e-05,1.55449]
[1780424486841,50.36,67410.51,0.0,-0.99143,1e-05,1.55271]
[1780424491876,50.36,67411.89,0.0,-0.99142,1e-05,1.55356]
[1780424493890,50.36,67408.6,0.0,-0.99144,1e-05,1.54998]
[1780424497918,50.36,67415.25,0.0,-0.99139,1e-05,1.55776]
[1780424498925,50.37,67423.79,0.0,-0.99133,1e-05,1.56747]
[1780424499932,50.37,67422.74,0.0,-0.99134,1e-05,1.56632]
[1780424504968,50.37,67421.1,0.0,-0.99135,1e-05,1.56467]
[1780424510008,50.37,67421.62,0.0,-0.99135,1e-05,1.56547]
[1780424512017,50.37,67415.39,0.0,-0.99139,1e-05,1.5585]
[1780424513024,50.37,67411.41,0.0,-0.99142,1e-05,1.55407]
[1780424514031,50.37,67403.3,0.0,-0.99147,1e-05,1.54502]
[1780424515042,50.37,67398.71,0.0,-0.9915,1e-05,1.53996]
[1780424516049,50.37,67393.53,0.0,-0.99154,1e-05,1.53426]
[1780424519684,50.37,67393.14,0.0,-0.99154,1e-05,1.53411]
[1780424524808,50.37,67393.76,0.0,-0.99153,1e-05,1.53527]
[1780424524909,50.37,67393.76,0.0,-0.99153,1e-05,1.53536]
[1780424528134,50.38,67406.2,0.0,-0.99144,1e-05,1.54955]
[1780424529141,50.38,67407.49,0.0,-0.99144,1e-05,1.55107]
[1780424530148,50.38,67404.15,0.0,-0.99146,1e-05,1.54738]
[1780424532162,50.38,67400.6,0.0,-0.99148,1e-05,1.54354]
[1780424533169,50.38,67394.41,0.0,-0.99152,1e-05,1.5367]
[1780424534176,50.38,67392.21,0.0,-0.99154,1e-05,1.53433]
[1780424537197,50.38,67388.53,0.0,-0.99156,1e-05,1.53103]
[1780424539211,50.38,67387.71,0.0,-0.99156,1e-05,1.53032]
[1780424542232,50.39,67384.18,0.0,-0.99158,1e-05,1.52671]
[1780424546260,50.39,67381.0,0.0,-0.9916,1e-05,1.52362]
[1780424547267,50.39,67370.37,0.0,-0.99168,1e-05,1.51199]
[1780424548274,50.39,67361.33,0.0,-0.99174,1e-05,1.5022]
[1780424549284,50.39,67349.57,0.0,-0.99181,1e-05,1.48951]
[1780424550295,50.39,67337.23,0.0,-0.99189,1e-05,1.47631]
[1780424551301,50.39,67339.44,0.0,-0.99188,1e-05,1.4779]
[1780424553341,50.39,67330.21,0.0,-0.99194,1e-05,1.46834]
[1780424555334,50.4,67329.7,0.0,-0.99194,1e-05,1.46819]
[1780424560370,50.4,67331.95,0.0,-0.99192,1e-05,1.47165]
[1780424561377,50.4,67326.22,0.0,-0.99196,1e-05,1.46568]
[1780424562384,50.41,67318.32,0.0,-0.99201,1e-05,1.45742]
[1780424563391,50.41,67319.5,0.0,-0.992,1e-05,1.45889]
[1780424564398,50.41,67319.26,0.0,-0.992,1e-05,1.45886]
[1780424569433,50.41,67317.01,0.0,-0.99201,1e-05,1.45756]
[1780424571447,50.42,67319.98,0.0,-0.99199,1e-05,1.46118]
[1780424575475,50.42,67323.64,0.0,-0.99196,1e-05,1.46598]
[1780424577489,50.42,67319.13,0.0,-0.99198,1e-05,1.46157]
[1780424580513,50.43,67314.97,0.0,-0.99201,1e-05,1.45776]
[1780424581517,50.43,67320.84,0.0,-0.99197,1e-05,1.46427]
[1780424582526,50.43,67332.66,0.0,-0.99189,1e-05,1.47721]
[1780424583533,50.43,67336.78,0.0,-0.99186,1e-05,1.48188]
[1780424584540,50.43,67335.78,0.0,-0.99186,1e-05,1.48117]
[1780424588569,50.44,67338.9,0.0,-0.99184,1e-05,1.48529]
[1780424591712,50.44,67341.49,0.0,-0.99182,1e-05,1.48846]
[1780424594611,50.44,67335.54,0.0,-0.99185,1e-05,1.48268]
[1780424597632,50.45,67341.68,0.0,-0.99181,1e-05,1.48988]
[1780424598701,50.45,67341.68,0.0,-0.99181,1e-05,1.48988]
[1780424598778,50.45,67343.31,0.0,-0.9918,1e-05,1.49182]
[1780424601660,50.45,67346.76,0.0,-0.99177,1e-05,1.49606]
[1780424602667,50.45,67338.55,0.0,-0.99182,1e-05,1.48728]
[1780424603674,50.45,67340.98,0.0,-0.99181,1e-05,1.49009]
[1780424607702,50.46,67347.4,0.0,-0.99176,1e-05,1.49773]
[1780424612736,50.46,67347.23,0.0,-0.99176,1e-05,1.49729]
[1780424617772,50.47,67347.56,0.0,-0.99176,1e-05,1.4984]
[1780424619786,50.47,67341.12,0.0,-0.9918,1e-05,1.49168]
[1780424620793,50.47,67335.82,0.0,-0.99183,1e-05,1.48609]
[1780424621803,50.47,67342.43,0.0,-0.99179,1e-05,1.49344]
[1780424622810,50.47,67345.83,0.0,-0.99176,1e-05,1.4973]
[1780424627845,50.47,67350.0,0.0,-0.99173,1e-05,1.50259]
[1780424630866,50.48,67343.75,0.0,-0.99177,1e-05,1.49619]
[1780424631873,50.48,67340.71,0.0,-0.99179,1e-05,1.49303]
[1780424635904,50.48,67337.25,0.0,-0.99181,1e-05,1.48989]
[1780424639932,50.48,67334.18,0.0,-0.99182,1e-05,1.4872]
[1780424641949,50.49,67325.69,0.0,-0.99188,1e-05,1.47835]
[1780424642953,50.49,67322.51,0.0,-0.9919,1e-05,1.4751]
[1780424643916,50.49,67322.51,0.0,-0.9919,1e-05,1.4751]
[1780424647992,50.5,67318.65,0.0,-0.99191,1e-05,1.47357]
[1780424649973,50.51,67316.68,0.0,-0.99191,1e-05,1.47248]
[1780424655041,50.55,67317.02,0.0,-0.99187,1e-05,1.47904]
[1780424656049,50.55,67327.05,0.0,-0.9918,1e-05,1.49094]
[1780424657055,50.56,67330.34,0.0,-0.99177,1e-05,1.49555]
[1780424662053,50.58,67330.35,0.0,-0.99175,1e-05,1.49883]
[1780424662101,50.58,67330.35,0.0,-0.99175,1e-05,1.49883]
[1780424664105,50.58,67335.66,0.0,-0.99171,1e-05,1.50505]
[1780424665112,50.58,67332.45,0.0,-0.99173,1e-05,1.50168]
[1780424670149,50.58,67331.12,0.0,-0.99174,1e-05,1.50093]
[1780424675187,50.59,67331.09,0.0,-0.99174,1e-05,1.50059]
[1780424677202,50.59,67327.47,0.0,-0.99176,1e-05,1.49693]
[1780424678208,50.59,67323.73,0.0,-0.99179,1e-05,1.49301]
[1780424679483,50.59,67323.73,0.0,-0.99179,1e-05,1.49301]
[1780424679892,50.59,67322.72,0.0,-0.99179,1e-05,1.49206]
[1780424680222,50.59,67321.6,0.0,-0.9918,1e-05,1.491]
[1780424683243,50.59,67324.81,0.0,-0.99177,1e-05,1.49497]
[1780424686263,50.6,67328.96,0.0,-0.99174,1e-05,1.49993]
[1780424687271,50.6,67325.6,0.0,-0.99176,1e-05,1.49641]
[1780424692306,50.6,67322.76,0.0,-0.99178,1e-05,1.49408]
[1780424694377,50.6,67315.93,0.0,-0.99182,1e-05,1.48698]
[1780424695345,50.6,67301.1,0.0,-0.99192,1e-05,1.471]
[1780424696352,50.61,67302.08,0.0,-0.99191,1e-05,1.47241]
[1780424699373,50.61,67299.23,0.0,-0.99193,1e-05,1.46992]
[1780424703413,50.61,67306.65,0.0,-0.99187,1e-05,1.47866]
[1780424704417,50.61,67311.41,0.0,-0.99184,1e-05,1.48398]
[1780424705424,50.62,67314.84,0.0,-0.99182,1e-05,1.48786]
[1780424706439,50.62,67318.14,0.0,-0.99179,1e-05,1.4916]
[1780424709478,50.62,67316.39,0.0,-0.9918,1e-05,1.49001]
[1780424710808,50.62,67316.96,0.0,-0.9918,1e-05,1.49094]
[1780424711474,50.62,67316.32,0.0,-0.9918,1e-05,1.49041]
[1780424715513,50.62,67304.91,0.0,-0.99187,1e-05,1.4787]
[1780424716520,50.63,67302.22,0.0,-0.99189,1e-05,1.47598]
[1780424720548,50.63,67299.09,0.0,-0.9919,1e-05,1.47334]
[1780424724576,50.63,67295.36,0.0,-0.99192,1e-05,1.47007]
[1780424725584,50.64,67291.33,0.0,-0.99195,1e-05,1.46594]
[1780424726591,50.64,67277.15,0.0,-0.99204,1e-05,1.45104]
[1780424727598,50.64,67266.17,0.0,-0.99211,1e-05,1.43965]
[1780424728605,50.64,67267.66,0.0,-0.9921,1e-05,1.44146]
[1780424729612,50.64,67274.01,0.0,-0.99206,1e-05,1.44841]
[1780424730619,50.64,67272.21,0.0,-0.99207,1e-05,1.44672]
[1780424734648,50.65,67268.4,0.0,-0.99209,1e-05,1.44263]
[1780424735654,50.65,67262.24,0.0,-0.99213,1e-05,1.43637]
[1780424736661,50.65,67264.92,0.0,-0.99211,1e-05,1.43944]
[1780424739682,50.65,67270.54,0.0,-0.99207,1e-05,1.44607]
[1780424740689,50.66,67278.65,0.0,-0.99202,1e-05,1.45489]
[1780424741695,50.66,67284.12,0.0,-0.99198,1e-05,1.46092]
[1780424744717,50.66,67289.83,0.0,-0.99194,1e-05,1.46762]
[1780424745723,50.66,67290.42,0.0,-0.99193,1e-05,1.46844]
[1780424746731,50.66,67283.28,0.0,-0.99198,1e-05,1.461]
[1780424747738,50.66,67278.2,0.0,-0.99201,1e-05,1.4558]
[1780424749752,50.67,67272.56,0.0,-0.99204,1e-05,1.45022]
[1780424751766,50.67,67278.98,0.0,-0.992,1e-05,1.45747]
[1780424755794,50.67,67281.97,0.0,-0.99198,1e-05,1.46146]
[1780424757808,50.68,67287.89,0.0,-0.99193,1e-05,1.46818]
[1780424758820,50.68,67294.12,0.0,-0.99189,1e-05,1.47504]
[1780424759827,50.68,67301.88,0.0,-0.99184,1e-05,1.48357]
[1780424760838,50.68,67298.65,0.0,-0.99186,1e-05,1.48024]
[1780424761843,50.68,67290.89,0.0,-0.99191,1e-05,1.47207]
[1780424762848,50.68,67294.3,0.0,-0.99189,1e-05,1.47591]
[1780424765366,50.68,67295.49,0.0,-0.99188,1e-05,1.47736]
[1780424765775,50.68,67295.49,0.0,-0.99188,1e-05,1.47736]
[1780424765471,50.68,67292.2,0.0,-0.9919,1e-05,1.47417]
[1780424765869,50.68,67287.46,0.0,-0.99193,1e-05,1.46909]
[1780424769897,50.69,67295.0,0.0,-0.99187,1e-05,1.47791]
[1780424770904,50.69,67298.65,0.0,-0.99185,1e-05,1.48202]
[1780424772918,50.69,67298.0,0.0,-0.99185,1e-05,1.48165]
[1780424777953,50.7,67305.71,0.0,-0.9918,1e-05,1.49079]
[1780424779967,50.7,67307.68,0.0,-0.99178,1e-05,1.49323]
[1780424780975,50.7,67304.7,0.0,-0.9918,1e-05,1.49015]
[1780424783997,50.7,67299.65,0.0,-0.99183,1e-05,1.48513]
[1780424789035,50.71,67298.06,0.0,-0.99184,1e-05,1.48421]
[1780424794070,50.71,67298.14,0.0,-0.99184,1e-05,1.4841]
[1780424799105,50.72,67298.26,0.0,-0.99183,1e-05,1.48519]
[1780424800112,50.72,67304.31,0.0,-0.99179,1e-05,1.49173]
[1780424801581,50.72,67304.31,0.0,-0.99179,1e-05,1.49173]
[1780424801682,50.72,67306.5,0.0,-0.99177,1e-05,1.49441]
[1780424802143,50.72,67306.5,0.0,-0.99177,1e-05,1.49441]
[1780424802161,50.72,67307.3,0.0,-0.99177,1e-05,1.49542]
[1780424807161,50.72,67307.29,0.0,-0.99176,1e-05,1.49611]
[1780424808591,50.72,67307.29,0.0,-0.99176,1e-05,1.49611]
[1780424809384,50.72,67306.92,0.0,-0.99176,1e-05,1.49585]
[1780424809438,50.72,67308.18,0.0,-0.99175,1e-05,1.49736]
[1780424815217,50.73,67306.85,0.0,-0.99176,1e-05,1.49674]
[1780424820252,50.73,67308.28,0.0,-0.99174,1e-05,1.49899]
[1780424825288,50.74,67305.8,0.0,-0.99176,1e-05,1.49698]
[1780424826294,50.74,67309.03,0.0,-0.99173,1e-05,1.50064]
[1780424829315,50.74,67305.24,0.0,-0.99176,1e-05,1.49693]
[1780424834350,50.74,67303.99,0.0,-0.99176,1e-05,1.49628]
[1780424838378,50.75,67300.7,0.0,-0.99178,1e-05,1.49328]
[1780424839385,50.75,67304.14,0.0,-0.99175,1e-05,1.49716]
[1780424844420,50.75,67305.59,0.0,-0.99174,1e-05,1.49943]
[1780424848448,50.75,67310.57,0.0,-0.9917,1e-05,1.50539]
[1780424853483,50.76,67311.48,0.0,-0.9917,1e-05,1.506]
[1780424858518,50.76,67316.18,0.0,-0.99166,1e-05,1.51175]
[1780424861543,50.76,67327.66,0.0,-0.99158,1e-05,1.52469]
[1780424862546,50.76,67326.95,0.0,-0.99159,1e-05,1.524]
[1780424864560,50.77,67321.91,0.0,-0.99162,1e-05,1.51865]
[1780424866574,50.77,67315.46,0.0,-0.99166,1e-05,1.51179]
[1780424870602,50.77,67318.84,0.0,-0.99164,1e-05,1.51594]
[1780424875637,50.77,67317.67,0.0,-0.99164,1e-05,1.51519]
[1780424880672,50.78,67318.5,0.0,-0.99163,1e-05,1.51664]
[1780424882687,50.78,67310.66,0.0,-0.99168,1e-05,1.5091]
[1780424884730,50.78,67312.6,0.0,-0.99167,1e-05,1.51132]
[1780424885709,50.78,67318.71,0.0,-0.99162,1e-05,1.51836]
[1780424886716,50.78,67325.04,0.0,-0.99158,1e-05,1.52542]
[1780424887722,50.79,67326.98,0.0,-0.99157,1e-05,1.52764]
[1780424890743,50.79,67331.61,0.0,-0.99153,1e-05,1.533]
[1780424892757,50.79,67335.16,0.0,-0.99151,1e-05,1.53708]
[1780424896785,50.79,67342.07,0.0,-0.99146,1e-05,1.54501]
[1780424899806,50.79,67345.06,0.0,-0.99144,1e-05,1.54849]
[1780424904841,50.79,67346.5,0.0,-0.99143,1e-05,1.55032]
[1780424909880,50.79,67348.79,0.0,-0.99141,1e-05,1.55308]
[1780424913908,50.79,67341.18,0.0,-0.99147,1e-05,1.54373]
[1780424914915,50.79,67336.46,0.0,-0.9915,1e-05,1.53854]
[1780424915761,50.79,67336.46,0.0,-0.9915,1e-05,1.53854]
[1780424915922,50.79,67339.12,0.0,-0.99148,1e-05,1.54155]
[1780424920956,50.8,67338.31,0.0,-0.99148,1e-05,1.54093]
[1780424922971,50.8,67329.56,0.0,-0.99154,1e-05,1.53135]
[1780424923979,50.8,67328.23,0.0,-0.99155,1e-05,1.52996]
[1780424924986,50.8,67324.81,0.0,-0.99157,1e-05,1.52626]
[1780424926836,50.8,67324.81,0.0,-0.99157,1e-05,1.52626]
[1780424927015,50.8,67322.69,0.0,-0.99159,1e-05,1.52409]
[1780424927117,50.8,67321.84,0.0,-0.99159,1e-05,1.52316]
[1780424932036,50.8,67311.27,0.0,-0.99166,1e-05,1.51198]
[1780424933043,50.8,67308.32,0.0,-0.99168,1e-05,1.50886]
[1780424936064,50.8,67302.23,0.0,-0.99172,1e-05,1.50256]
[1780424941099,50.81,67303.47,0.0,-0.99171,1e-05,1.50454]
[1780424943113,50.81,67305.62,0.0,-0.99169,1e-05,1.50711]
[1780424948148,50.82,67309.83,0.0,-0.99165,1e-05,1.51313]
[1780424949155,50.82,67304.93,0.0,-0.99168,1e-05,1.50873]
[1780424950162,50.83,67301.13,0.0,-0.9917,1e-05,1.50555]
[1780424951169,50.83,67284.01,0.0,-0.99181,1e-05,1.48795]
[1780424952176,50.84,67277.07,0.0,-0.99185,1e-05,1.48146]
[1780424953183,50.84,67276.88,0.0,-0.99184,1e-05,1.48226]
[1780424958044,50.87,67276.62,0.0,-0.99182,1e-05,1.48596]
[1780424958219,50.87,67277.34,0.0,-0.99181,1e-05,1.48773]
[1780424959227,50.88,67273.32,0.0,-0.99183,1e-05,1.48439]
[1780424960234,50.88,67270.1,0.0,-0.99184,1e-05,1.48192]
[1780424963264,50.89,67265.98,0.0,-0.99187,1e-05,1.47796]
[1780424966285,50.89,67260.74,0.0,-0.9919,1e-05,1.47284]
[1780424967292,50.89,67254.49,0.0,-0.99194,1e-05,1.46634]
[1780424968299,50.89,67251.27,0.0,-0.99196,1e-05,1.46309]
[1780424970312,50.89,67247.09,0.0,-0.99198,1e-05,1.45903]
[1780424971322,50.9,67251.51,0.0,-0.99196,1e-05,1.46293]
[1780424972327,50.9,67256.61,0.0,-0.99192,1e-05,1.46855]
[1780424974341,50.9,67258.09,0.0,-0.99191,1e-05,1.47047]
[1780424976355,50.9,67243.57,0.0,-0.992,1e-05,1.45538]
[1780424977362,50.9,67226.43,0.0,-0.99211,1e-05,1.43753]
[1780424978369,50.9,67218.08,0.0,-0.99217,1e-05,1.42903]
[1780424979376,50.9,67219.59,0.0,-0.99215,1e-05,1.43085]
[1780424983404,50.91,67215.97,0.0,-0.99217,1e-05,1.42803]
[1780424986426,50.91,67207.12,0.0,-0.99222,1e-05,1.41957]
[1780424987433,50.92,67206.3,0.0,-0.99223,1e-05,1.41897]
[1780424989458,50.92,67202.72,0.0,-0.99225,1e-05,1.41578]
[1780424990470,50.92,67197.74,0.0,-0.99228,1e-05,1.4109]
[1780424993490,50.93,67194.31,0.0,-0.99229,1e-05,1.40818]
[1780424998525,50.93,67197.49,0.0,-0.99226,1e-05,1.41283]
[1780425000539,50.94,67204.86,0.0,-0.99221,1e-05,1.42099]
[1780425004567,50.94,67209.21,0.0,-0.99218,1e-05,1.42652]
[1780425005574,50.94,67212.06,0.0,-0.99216,1e-05,1.42973]
[1780425007589,50.95,67216.56,0.0,-0.99213,1e-05,1.43491]
[1780425008595,50.95,67220.53,0.0,-0.9921,1e-05,1.43929]
[1780425009602,50.95,67229.05,0.0,-0.99205,1e-05,1.44847]
[1780425010611,50.95,67249.82,0.0,-0.99191,1e-05,1.47069]
[1780425011617,50.95,67260.78,0.0,-0.99184,1e-05,1.48259]
[1780425013630,50.95,67264.91,0.0,-0.99181,1e-05,1.48734]
[1780425015644,50.96,67253.91,0.0,-0.99188,1e-05,1.47582]
[1780425016651,50.96,67248.21,0.0,-0.99191,1e-05,1.46988]
[1780425017661,50.96,67238.0,0.0,-0.99198,1e-05,1.45918]
[1780425018668,50.96,67234.04,0.0,-0.99201,1e-05,1.45516]
[1780425019675,50.96,67243.11,0.0,-0.99194,1e-05,1.46497]
[1780425021689,50.96,67239.79,0.0,-0.99196,1e-05,1.46181]
[1780425024710,50.97,67243.68,0.0,-0.99194,1e-05,1.46649]
[1780425028738,50.97,67248.19,0.0,-0.9919,1e-05,1.47201]
[1780425029745,50.97,67255.49,0.0,-0.99185,1e-05,1.48]
[1780425030752,50.97,67259.17,0.0,-0.99183,1e-05,1.48411]
[1780425031759,50.97,67259.95,0.0,-0.99183,1e-05,1.4841]
[1780425033777,50.97,67250.53,0.0,-0.99189,1e-05,1.4743]
[1780425034783,50.97,67244.47,0.0,-0.99193,1e-05,1.46798]
[1780425035790,50.98,67242.35,0.0,-0.99194,1e-05,1.46589]
[1780425036802,50.98,67230.43,0.0,-0.99201,1e-05,1.45343]
[1780425037804,50.98,67235.76,0.0,-0.99198,1e-05,1.45924]
[1780425038815,50.98,67238.22,0.0,-0.99196,1e-05,1.46205]
[1780425039818,50.98,67232.79,0.0,-0.992,1e-05,1.45649]
[1780425043249,50.98,67233.17,0.0,-0.99199,1e-05,1.45746]
[1780425043846,50.98,67229.22,0.0,-0.99201,1e-05,1.45348]
[1780425044853,50.99,67218.73,0.0,-0.99208,1e-05,1.44263]
[1780425045860,50.99,67208.63,0.0,-0.99214,1e-05,1.43225]
[1780425046867,50.99,67202.48,0.0,-0.99218,1e-05,1.42607]
[1780425047874,50.99,67199.72,0.0,-0.9922,1e-05,1.42368]
[1780425052522,51.0,67199.04,0.0,-0.99219,1e-05,1.42397]
[1780425058907,51.01,67195.87,0.0,-0.9922,1e-05,1.42218]
[1780425061976,51.01,67187.69,0.0,-0.99225,1e-05,1.41446]
[1780425062984,51.01,67183.39,0.0,-0.99228,1e-05,1.41053]
[1780425064998,51.02,67173.64,0.0,-0.99233,1e-05,1.40106]
[1780425066007,51.02,67176.96,0.0,-0.99231,1e-05,1.40475]
[1780425068021,51.02,67173.86,0.0,-0.99233,1e-05,1.40213]
[1780425069028,51.02,67177.8,0.0,-0.9923,1e-05,1.40646]
[1780425070039,51.03,67181.25,0.0,-0.99228,1e-05,1.41028]
[1780425071046,51.03,67188.72,0.0,-0.99223,1e-05,1.41799]
[1780425073072,51.03,67184.52,0.0,-0.99225,1e-05,1.41392]
[1780425074079,51.03,67190.34,0.0,-0.99221,1e-05,1.42046]
[1780425075088,51.03,67190.31,0.0,-0.99221,1e-05,1.42068]
[1780425076093,51.03,67197.23,0.0,-0.99217,1e-05,1.42811]
[1780425077100,51.03,67200.93,0.0,-0.99214,1e-05,1.4322]
[1780425078709,51.04,67202.2,0.0,-0.99213,1e-05,1.43376]
[1780425082135,51.04,67196.06,0.0,-0.99217,1e-05,1.42829]
[1780425082542,51.04,67196.06,0.0,-0.99217,1e-05,1.42829]
[1780425083142,51.04,67193.33,0.0,-0.99218,1e-05,1.42569]
[1780425086170,51.05,67186.61,0.0,-0.99222,1e-05,1.41946]
[1780425088180,51.05,67182.97,0.0,-0.99224,1e-05,1.41621]
[1780425093215,51.06,67181.3,0.0,-0.99225,1e-05,1.41483]
[1780425094321,51.06,67181.3,0.0,-0.99225,1e-05,1.41483]
[1780425094422,51.06,67184.52,0.0,-0.99222,1e-05,1.41867]
[1780425096236,51.06,67179.59,0.0,-0.99225,1e-05,1.41384]
[1780425097243,51.06,67172.53,0.0,-0.9923,1e-05,1.40683]
[1780425099260,51.07,67171.8,0.0,-0.9923,1e-05,1.40661]
[1780425103288,51.07,67168.57,0.0,-0.99231,1e-05,1.40439]
[1780425108323,51.08,67163.88,0.0,-0.99233,1e-05,1.40097]
[1780425109330,51.08,67159.75,0.0,-0.99236,1e-05,1.39703]
[1780425110337,51.09,67155.73,0.0,-0.99238,1e-05,1.39321]
[1780425112351,51.09,67165.39,0.0,-0.99232,1e-05,1.40367]
[1780425113358,51.09,67161.99,0.0,-0.99233,1e-05,1.40048]
[1780425114364,51.09,67162.24,0.0,-0.99233,1e-05,1.40101]
[1780425116220,51.1,67160.16,0.0,-0.99234,1e-05,1.39917]
[1780425116379,51.1,67165.61,0.0,-0.99231,1e-05,1.40504]
[1780425117386,51.1,67168.53,0.0,-0.99229,1e-05,1.40832]
[1780425119368,51.1,67170.43,0.0,-0.99227,1e-05,1.41055]
[1780425119400,51.1,67170.21,0.0,-0.99227,1e-05,1.4106]
[1780425120407,51.1,67175.26,0.0,-0.99224,1e-05,1.41607]
[1780425121783,51.11,67179.5,0.0,-0.99221,1e-05,1.42099]
[1780425124435,51.11,67180.96,0.0,-0.9922,1e-05,1.42325]
[1780425126452,51.11,67186.41,0.0,-0.99216,1e-05,1.42916]
[1780425129473,51.12,67185.51,0.0,-0.99216,1e-05,1.4292]
[1780425134508,51.13,67183.07,0.0,-0.99217,1e-05,1.42787]
[1780425136522,51.13,67177.35,0.0,-0.9922,1e-05,1.42243]
[1780425138536,51.13,67182.93,0.0,-0.99216,1e-05,1.42872]
[1780425139543,51.13,67183.86,0.0,-0.99215,1e-05,1.42993]
[1780425141505,51.13,67185.29,0.0,-0.99214,1e-05,1.43165]
[1780425143571,51.14,67192.12,0.0,-0.9921,1e-05,1.43947]
[1780425144578,51.14,67197.35,0.0,-0.99206,1e-05,1.44517]
[1780425145585,51.14,67200.38,0.0,-0.99204,1e-05,1.44856]
[1780425147768,51.14,67202.1,0.0,-0.99203,1e-05,1.45058]
[1780425148606,51.15,67209.22,0.0,-0.99198,1e-05,1.45848]
[1780425150620,51.15,67204.59,0.0,-0.99201,1e-05,1.45398]
[1780425151627,51.15,67199.64,0.0,-0.99204,1e-05,1.44799]
[1780425154817,51.15,67200.55,0.0,-0.99203,1e-05,1.44936]
[1780425154919,51.15,67199.86,0.0,-0.99204,1e-05,1.44884]
[1780425157673,51.16,67205.62,0.0,-0.992,1e-05,1.45552]
[1780425158678,51.16,67210.43,0.0,-0.99196,1e-05,1.46079]
[1780425160692,51.16,67214.91,0.0,-0.99193,1e-05,1.4659]
[1780425165726,51.16,67211.42,0.0,-0.99195,1e-05,1.46309]
[1780425169755,51.17,67206.17,0.0,-0.99198,1e-05,1.45826]
[1780425170767,51.17,67194.81,0.0,-0.99205,1e-05,1.4465]
[1780425171773,51.17,67188.76,0.0,-0.99209,1e-05,1.44038]
[1780425172780,51.17,67186.59,0.0,-0.9921,1e-05,1.43833]
[1780425176821,51.18,67179.89,0.0,-0.99214,1e-05,1.43224]
[1780425177821,51.18,67175.22,0.0,-0.99217,1e-05,1.42763]
[1780425181849,51.19,67164.81,0.0,-0.99223,1e-05,1.41782]
[1780425182856,51.19,67160.59,0.0,-0.99225,1e-05,1.41373]
[1780425183864,51.19,67153.79,0.0,-0.99229,1e-05,1.40702]
[1780425184871,51.19,67153.57,0.0,-0.99229,1e-05,1.40707]
[1780425186885,51.19,67164.5,0.0,-0.99222,1e-05,1.41886]
[1780425187891,51.19,67169.6,0.0,-0.99219,1e-05,1.42438]
[1780425189906,51.2,67172.4,0.0,-0.99217,1e-05,1.42777]
[1780425191929,51.2,67174.53,0.0,-0.99215,1e-05,1.43022]
[1780425194941,51.2,67169.34,0.0,-0.99218,1e-05,1.42577]
[1780425195948,51.21,67169.45,0.0,-0.99218,1e-05,1.42612]
[1780425197962,51.21,67166.06,0.0,-0.99219,1e-05,1.4231]
[1780425200983,51.21,67171.29,0.0,-0.99216,1e-05,1.42926]
[1780425201930,51.21,67171.29,0.0,-0.99216,1e-05,1.42926]
[1780425201990,51.21,67173.81,0.0,-0.99214,1e-05,1.43211]
[1780425207034,51.22,67174.22,0.0,-0.99213,1e-05,1.43367]
[1780425210813,51.23,67176.07,0.0,-0.99211,1e-05,1.43628]
[1780425211062,51.23,67175.67,0.0,-0.99212,1e-05,1.43511]
[1780425212068,51.23,67172.49,0.0,-0.99214,1e-05,1.43203]
[1780425217104,51.24,67174.09,0.0,-0.99212,1e-05,1.43483]
[1780425219118,51.24,67177.03,0.0,-0.9921,1e-05,1.43834]
[1780425220125,51.24,67173.97,0.0,-0.99212,1e-05,1.43537]
[1780425221132,51.24,67170.83,0.0,-0.99214,1e-05,1.43232]
[1780425225160,51.25,67176.38,0.0,-0.99209,1e-05,1.43901]
[1780425227174,51.25,67181.08,0.0,-0.99206,1e-05,1.44435]
[1780425232209,51.25,67180.6,0.0,-0.99206,1e-05,1.44488]
[1780425235229,51.26,67176.54,0.0,-0.99208,1e-05,1.44125]
[1780425240274,51.26,67174.57,0.0,-0.99209,1e-05,1.44024]
[1780425243295,51.27,67177.71,0.0,-0.99206,1e-05,1.44415]
[1780425246316,51.27,67187.25,0.0,-0.992,1e-05,1.45476]
[1780425247323,51.27,67189.18,0.0,-0.99198,1e-05,1.45697]
[1780425252357,51.28,67194.42,0.0,-0.99194,1e-05,1.4634]
[1780425253366,51.28,67199.14,0.0,-0.99191,1e-05,1.46857]
[1780425256313,51.28,67200.76,0.0,-0.9919,1e-05,1.47044]
[1780425256386,51.28,67204.25,0.0,-0.99188,1e-05,1.47446]
[1780425258400,51.28,67207.39,0.0,-0.99185,1e-05,1.4781]
[1780425259590,51.28,67207.39,0.0,-0.99185,1e-05,1.4781]
[1780425259688,51.29,67207.88,0.0,-0.99185,1e-05,1.47892]
[1780425260414,51.29,67214.55,0.0,-0.99181,1e-05,1.48604]
[1780425262431,51.29,67217.59,0.0,-0.99178,1e-05,1.48957]
[1780425264445,51.29,67221.69,0.0,-0.99176,1e-05,1.49422]
[1780425265452,51.29,67225.77,0.0,-0.99173,1e-05,1.49873]
[1780425267466,51.29,67227.77,0.0,-0.99171,1e-05,1.50111]
[1780425271497,51.29,67222.95,0.0,-0.99175,1e-05,1.49533]
[1780425274698,51.29,67225.43,0.0,-0.99173,1e-05,1.49823]
[1780425274704,51.3,67228.94,0.0,-0.9917,1e-05,1.50223]
[1780425276532,51.3,67233.33,0.0,-0.99167,1e-05,1.50707]
[1780425277830,51.3,67233.33,0.0,-0.99167,1e-05,1.50707]
[1780425277931,51.3,67233.43,0.0,-0.99167,1e-05,1.50738]
[1780425281567,51.3,67237.58,0.0,-0.99164,1e-05,1.51215]
[1780425285595,51.3,67230.09,0.0,-0.99169,1e-05,1.50439]
[1780425287609,51.3,67228.78,0.0,-0.9917,1e-05,1.50326]
[1780425289622,51.3,67225.8,0.0,-0.99172,1e-05,1.50025]
[1780425291637,51.31,67222.86,0.0,-0.99173,1e-05,1.4973]
[1780425294666,51.31,67214.91,0.0,-0.99179,1e-05,1.48899]
[1780425295670,51.31,67200.84,0.0,-0.99188,1e-05,1.47423]
[1780425296677,51.31,67192.71,0.0,-0.99193,1e-05,1.46576]
[1780425297684,51.31,67190.16,0.0,-0.99194,1e-05,1.46323]
[1780425301714,51.31,67185.17,0.0,-0.99197,1e-05,1.45866]
[1780425305742,51.32,67184.98,0.0,-0.99197,1e-05,1.45919]
[1780425306749,51.32,67189.56,0.0,-0.99194,1e-05,1.4642]
[1780425309273,51.32,67189.16,0.0,-0.99194,1e-05,1.46395]
[1780425310140,51.32,67188.22,0.0,-0.99194,1e-05,1.46313]
[1780425310238,51.32,67188.16,0.0,-0.99194,1e-05,1.46324]
[1780425312793,51.33,67184.99,0.0,-0.99196,1e-05,1.46043]
[1780425317828,51.33,67183.47,0.0,-0.99197,1e-05,1.45973]
[1780425319842,51.33,67171.6,0.0,-0.99204,1e-05,1.44762]
[1780425320850,51.33,67176.66,0.0,-0.99201,1e-05,1.45313]
[1780425321856,51.34,67181.02,0.0,-0.99198,1e-05,1.4579]
[1780425324878,51.34,67183.39,0.0,-0.99196,1e-05,1.46095]
[1780425329913,51.34,67183.58,0.0,-0.99195,1e-05,1.46204]
[1780425330924,51.35,67189.72,0.0,-0.99191,1e-05,1.46871]
[1780425331930,51.35,67196.64,0.0,-0.99187,1e-05,1.47522]
[1780425332936,51.35,67194.74,0.0,-0.99188,1e-05,1.47336]
[1780425335962,51.35,67188.36,0.0,-0.99192,1e-05,1.46707]
[1780425336692,51.35,67188.36,0.0,-0.99192,1e-05,1.46707]
[1780425336989,51.35,67186.76,0.0,-0.99193,1e-05,1.46555]
[1780425337987,51.35,67180.51,0.0,-0.99197,1e-05,1.45912]
[1780425338994,51.35,67181.65,0.0,-0.99196,1e-05,1.46051]
[1780425344030,51.36,67178.45,0.0,-0.99197,1e-05,1.45802]
[1780425345037,51.36,67174.41,0.0,-0.992,1e-05,1.45396]
[1780425345901,51.36,67174.41,0.0,-0.992,1e-05,1.45396]
[1780425348060,51.36,67167.51,0.0,-0.99204,1e-05,1.44731]
[1780425350074,51.37,67157.29,0.0,-0.9921,1e-05,1.43705]
[1780425351081,51.37,67147.71,0.0,-0.99216,1e-05,1.42734]
[1780425352088,51.37,67146.99,0.0,-0.99217,1e-05,1.42683]
[1780425354102,51.37,67151.07,0.0,-0.99214,1e-05,1.43152]
[1780425356116,51.37,67154.17,0.0,-0.99211,1e-05,1.4352]
[1780425359449,51.38,67153.99,0.0,-0.99211,1e-05,1.43546]
[1780425360840,51.38,67153.0,0.0,-0.99212,1e-05,1.43487]
[1780425361154,51.38,67155.31,0.0,-0.9921,1e-05,1.4375]
[1780425362169,51.38,67166.6,0.0,-0.99203,1e-05,1.44949]
[1780425363171,51.38,67167.28,0.0,-0.99202,1e-05,1.45041]
[1780425367200,51.39,67162.22,0.0,-0.99205,1e-05,1.4459]
[1780425368532,51.39,67160.48,0.0,-0.99206,1e-05,1.44428]
[1780425369497,51.39,67160.93,0.0,-0.99205,1e-05,1.44496]
[1780425370221,51.39,67160.76,0.0,-0.99205,1e-05,1.44499]
[1780425371228,51.39,67166.05,0.0,-0.99202,1e-05,1.45073]
[1780425372235,51.39,67171.11,0.0,-0.99198,1e-05,1.45623]
[1780425374249,51.4,67170.66,0.0,-0.99199,1e-05,1.45613]
[1780425375256,51.4,67175.69,0.0,-0.99195,1e-05,1.4616]
[1780425376263,51.4,67178.56,0.0,-0.99193,1e-05,1.46481]
[1780425377273,51.4,67182.24,0.0,-0.99191,1e-05,1.46887]
[1780425382308,51.4,67182.47,0.0,-0.9919,1e-05,1.46993]
[1780425387343,51.41,67179.95,0.0,-0.99191,1e-05,1.46808]
[1780425390365,51.41,67183.4,0.0,-0.99189,1e-05,1.47222]
[1780425392379,51.41,67189.2,0.0,-0.99185,1e-05,1.47769]
[1780425393386,51.41,67192.24,0.0,-0.99183,1e-05,1.48107]
[1780425395400,51.42,67196.98,0.0,-0.9918,1e-05,1.48641]
[1780425397413,51.42,67205.37,0.0,-0.99174,1e-05,1.49565]
[1780425398421,51.42,67205.8,0.0,-0.99174,1e-05,1.49623]
[1780425399013,51.42,67205.8,0.0,-0.99174,1e-05,1.49623]
[1780425401444,51.42,67197.55,0.0,-0.99179,1e-05,1.48773]
[1780425402450,51.42,67189.16,0.0,-0.99184,1e-05,1.47892]
[1780425403457,51.42,67187.49,0.0,-0.99185,1e-05,1.47729]
[1780425404464,51.42,67183.7,0.0,-0.99188,1e-05,1.47341]
[1780425406478,51.42,67179.75,0.0,-0.9919,1e-05,1.46954]
[1780425406784,51.42,67179.75,0.0,-0.9919,1e-05,1.46954]
[1780425409499,51.43,67183.25,0.0,-0.99188,1e-05,1.47372]
[1780425413526,51.43,67186.65,0.0,-0.99185,1e-05,1.47793]
[1780425414534,51.43,67191.83,0.0,-0.99181,1e-05,1.48359]
[1780425417555,51.43,67195.85,0.0,-0.99179,1e-05,1.48828]
[1780425418562,51.43,67198.93,0.0,-0.99176,1e-05,1.4917]
[1780425420576,51.44,67202.77,0.0,-0.99174,1e-05,1.49605]
[1780425422591,51.44,67198.78,0.0,-0.99176,1e-05,1.492]
[1780425424605,51.44,67190.16,0.0,-0.99182,1e-05,1.48302]
[1780425425727,51.44,67190.16,0.0,-0.99182,1e-05,1.48302]
[1780425425828,51.44,67188.45,0.0,-0.99183,1e-05,1.48145]
[1780425427626,51.44,67192.09,0.0,-0.9918,1e-05,1.48547]
[1780425430647,51.44,67185.26,0.0,-0.99185,1e-05,1.47859]
[1780425432694,51.44,67183.48,0.0,-0.99186,1e-05,1.47683]
[1780425432795,51.45,67182.85,0.0,-0.99186,1e-05,1.47645]
[1780425434677,51.45,67176.49,0.0,-0.9919,1e-05,1.46986]
[1780425436691,51.45,67172.91,0.0,-0.99192,1e-05,1.46638]
[1780425437591,51.45,67172.91,0.0,-0.99192,1e-05,1.46638]
[1780425442733,51.45,67177.91,0.0,-0.99188,1e-05,1.47265]
[1780425443740,51.46,67185.58,0.0,-0.99183,1e-05,1.48096]
[1780425445755,51.46,67188.94,0.0,-0.99181,1e-05,1.48483]
[1780425446665,51.46,67188.94,0.0,-0.99181,1e-05,1.48483]
[1780425446764,51.46,67192.43,0.0,-0.99178,1e-05,1.4887]
[1780425451798,51.46,67194.36,0.0,-0.99177,1e-05,1.4904]
[1780425456834,51.47,67188.24,0.0,-0.99181,1e-05,1.4846]
[1780425457710,51.47,67188.24,0.0,-0.99181,1e-05,1.4846]
[1780425457843,51.47,67188.29,0.0,-0.99181,1e-05,1.48478]
[1780425458848,51.47,67180.69,0.0,-0.99185,1e-05,1.47683]
[1780425459855,51.47,67179.6,0.0,-0.99186,1e-05,1.47582]
[1780425461869,51.47,67172.02,0.0,-0.99191,1e-05,1.46809]
[1780425462876,51.47,67169.24,0.0,-0.99193,1e-05,1.46532]
[1780425463845,51.47,67169.24,0.0,-0.99193,1e-05,1.46532]
[1780425468918,51.48,67166.19,0.0,-0.99194,1e-05,1.4631]
[1780425473953,51.48,67165.66,0.0,-0.99194,1e-05,1.4634]
[1780425477981,51.49,67171.37,0.0,-0.9919,1e-05,1.4701]
[1780425479214,51.49,67171.37,0.0,-0.9919,1e-05,1.4701]
[1780425479246,51.49,67172.05,0.0,-0.99189,1e-05,1.47098]
[1780425485031,51.49,67176.82,0.0,-0.99185,1e-05,1.47698]
[1780425488052,51.5,67177.9,0.0,-0.99184,1e-05,1.47855]
[1780425491073,51.5,67173.66,0.0,-0.99187,1e-05,1.47449]
[1780425492080,51.5,67170.42,0.0,-0.99189,1e-05,1.47172]
[1780425497115,51.51,67172.4,0.0,-0.99187,1e-05,1.47458]
[1780425499132,51.51,67160.1,0.0,-0.99195,1e-05,1.4619]
[1780425500135,51.51,67153.93,0.0,-0.99198,1e-05,1.45559]
[1780425501143,51.51,67154.78,0.0,-0.99198,1e-05,1.45667]
[1780425504164,51.51,67160.63,0.0,-0.99194,1e-05,1.46336]
[1780425507185,51.52,67153.74,0.0,-0.99198,1e-05,1.45663]
[1780425508192,51.52,67150.19,0.0,-0.992,1e-05,1.45309]
[1780425513226,51.52,67151.07,0.0,-0.99199,1e-05,1.45395]
[1780425515549,51.52,67150.49,0.0,-0.992,1e-05,1.45352]
[1780425518262,51.53,67144.43,0.0,-0.99203,1e-05,1.44793]
[1780425519269,51.53,67136.96,0.0,-0.99208,1e-05,1.44034]
[1780425520276,51.53,67135.92,0.0,-0.99208,1e-05,1.43947]
[1780425525311,51.54,67132.69,0.0,-0.9921,1e-05,1.43716]
[1780425530347,51.54,67132.39,0.0,-0.99209,1e-05,1.4379]
[1780425531354,51.54,67124.93,0.0,-0.99214,1e-05,1.43039]
[1780425532360,51.55,67124.82,0.0,-0.99214,1e-05,1.4305]
[1780425535381,51.55,67118.2,0.0,-0.99217,1e-05,1.42434]
[1780425536404,51.55,67116.88,0.0,-0.99218,1e-05,1.42321]
[1780425538412,51.55,67122.96,0.0,-0.99214,1e-05,1.42994]
[1780425540425,51.56,67121.3,0.0,-0.99215,1e-05,1.42867]
[1780425543374,51.56,67123.13,0.0,-0.99213,1e-05,1.43101]
[1780425546525,51.56,67124.44,0.0,-0.99212,1e-05,1.43302]
[1780425546626,51.57,67124.85,0.0,-0.99212,1e-05,1.43366]
[1780425547474,51.57,67129.14,0.0,-0.99209,1e-05,1.43831]
[1780425548481,51.57,67135.11,0.0,-0.99205,1e-05,1.44472]
[1780425549488,51.57,67137.4,0.0,-0.99203,1e-05,1.44731]
[1780425551502,51.57,67141.32,0.0,-0.99201,1e-05,1.45177]
[1780425551813,51.57,67141.32,0.0,-0.99201,1e-05,1.45177]
[1780425555529,51.58,67148.07,0.0,-0.99196,1e-05,1.45956]
[1780425556541,51.58,67152.99,0.0,-0.99193,1e-05,1.4649]
[1780425557548,51.58,67160.32,0.0,-0.99188,1e-05,1.47279]
[1780425558555,51.58,67161.81,0.0,-0.99187,1e-05,1.47451]
[1780425560569,51.58,67166.81,0.0,-0.99183,1e-05,1.4801]
[1780425562585,51.58,67164.88,0.0,-0.99184,1e-05,1.47831]
[1780425563592,51.58,67157.35,0.0,-0.99189,1e-05,1.47047]
[1780425564599,51.58,67149.8,0.0,-0.99194,1e-05,1.46267]
[1780425565606,51.58,67148.15,0.0,-0.99195,1e-05,1.4611]
[1780425567964,51.59,67148.75,0.0,-0.99194,1e-05,1.46206]
[1780425569709,51.59,67148.19,0.0,-0.99194,1e-05,1.4618]
[1780425570641,51.59,67147.91,0.0,-0.99194,1e-05,1.46167]
[1780425571648,51.59,67143.24,0.0,-0.99198,1e-05,1.45595]
[1780425574776,51.59,67142.97,0.0,-0.99198,1e-05,1.4562]
[1780425575546,51.59,67142.97,0.0,-0.99198,1e-05,1.4562]
[1780425575676,51.59,67143.11,0.0,-0.99198,1e-05,1.45652]
[1780425578700,51.6,67149.99,0.0,-0.99193,1e-05,1.46427]
[1780425579707,51.6,67149.85,0.0,-0.99193,1e-05,1.46428]
[1780425582728,51.6,67146.05,0.0,-0.99195,1e-05,1.46077]
[1780425587763,51.61,67145.97,0.0,-0.99194,1e-05,1.46152]
[1780425592799,51.61,67146.95,0.0,-0.99193,1e-05,1.46338]
[1780425597834,51.62,67147.4,0.0,-0.99192,1e-05,1.46466]
[1780425598841,51.62,67142.22,0.0,-0.99196,1e-05,1.45938]
[1780425600856,51.62,67133.95,0.0,-0.99201,1e-05,1.45106]
[1780425601863,51.62,67129.01,0.0,-0.99204,1e-05,1.44608]
[1780425602870,51.62,67132.51,0.0,-0.99202,1e-05,1.44992]
[1780425603877,51.62,67136.06,0.0,-0.99199,1e-05,1.45382]
[1780425605891,51.62,67133.52,0.0,-0.99201,1e-05,1.45153]
[1780425610926,51.63,67131.24,0.0,-0.99201,1e-05,1.45007]
[1780425612941,51.63,67125.64,0.0,-0.99205,1e-05,1.44461]
[1780425614954,51.64,67120.19,0.0,-0.99208,1e-05,1.43953]
[1780425617277,51.64,67120.11,0.0,-0.99208,1e-05,1.43965]
[1780425617378,51.64,67117.01,0.0,-0.9921,1e-05,1.43665]
[1780425622004,51.64,67109.98,0.0,-0.99213,1e-05,1.43044]
[1780425626754,51.65,67110.72,0.0,-0.99213,1e-05,1.43186]
[1780425632077,51.66,67117.82,0.0,-0.99208,1e-05,1.43974]
[1780425633085,51.66,67120.0,0.0,-0.99206,1e-05,1.4422]
[1780425634092,51.66,67115.0,0.0,-0.99209,1e-05,1.43702]
[1780425635100,51.66,67111.46,0.0,-0.99211,1e-05,1.43377]
[1780425636107,51.66,67115.81,0.0,-0.99209,1e-05,1.43826]
[1780425639192,51.66,67114.62,0.0,-0.99209,1e-05,1.43745]
[1780425645173,51.67,67113.47,0.0,-0.99209,1e-05,1.43792]
[1780425648194,51.68,67116.61,0.0,-0.99206,1e-05,1.44179]
[1780425652235,51.68,67121.07,0.0,-0.99203,1e-05,1.44721]
[1780425653242,51.68,67124.41,0.0,-0.99201,1e-05,1.45088]
[1780425656263,51.69,67126.6,0.0,-0.99199,1e-05,1.45371]
[1780425657270,51.69,67120.39,0.0,-0.99203,1e-05,1.44741]
[1780425658277,51.69,67120.9,0.0,-0.99202,1e-05,1.44813]
[1780425662305,51.69,67114.77,0.0,-0.99206,1e-05,1.4425]
[1780425663312,51.69,67112.94,0.0,-0.99207,1e-05,1.4408]
[1780425664781,51.69,67112.94,0.0,-0.99207,1e-05,1.4408]
[1780425664319,51.7,67115.9,0.0,-0.99205,1e-05,1.44408]
[1780425666333,51.7,67113.04,0.0,-0.99206,1e-05,1.44149]
[1780425671369,51.7,67109.48,0.0,-0.99208,1e-05,1.43879]
[1780425672376,51.71,67106.19,0.0,-0.9921,1e-05,1.43559]
[1780425672950,51.71,67106.19,0.0,-0.9921,1e-05,1.43559]
[1780425673383,51.71,67104.53,0.0,-0.99211,1e-05,1.43408]
[1780425677411,51.71,67109.38,0.0,-0.99207,1e-05,1.43995]
[1780425678418,51.71,67108.51,0.0,-0.99208,1e-05,1.43925]
[1780425681441,51.72,67111.76,0.0,-0.99205,1e-05,1.44323]
[1780425682889,51.72,67113.02,0.0,-0.99204,1e-05,1.44473]
[1780425683455,51.72,67111.63,0.0,-0.99205,1e-05,1.44348]
[1780425688496,51.72,67110.4,0.0,-0.99205,1e-05,1.44317]
[1780425690510,51.73,67105.58,0.0,-0.99208,1e-05,1.43857]
[1780425693531,51.73,67108.04,0.0,-0.99207,1e-05,1.44075]
[1780425698566,51.74,67110.17,0.0,-0.99205,1e-05,1.44392]
[1780425703601,51.74,67107.23,0.0,-0.99206,1e-05,1.44182]
[1780425705647,51.74,67107.38,0.0,-0.99206,1e-05,1.44217]
[1780425705749,51.74,67107.34,0.0,-0.99206,1e-05,1.44232]
[1780425708636,51.75,67101.58,0.0,-0.99209,1e-05,1.43693]
[1780425710650,51.75,67101.01,0.0,-0.99209,1e-05,1.43675]
[1780425715685,51.76,67105.44,0.0,-0.99206,1e-05,1.44233]
[1780425720720,51.76,67108.11,0.0,-0.99203,1e-05,1.44604]
[1780425721727,51.76,67113.05,0.0,-0.992,1e-05,1.45137]
[1780425723752,51.77,67110.54,0.0,-0.99202,1e-05,1.4491]
[1780425724759,51.77,67113.38,0.0,-0.992,1e-05,1.45223]
[1780425728787,51.77,67116.95,0.0,-0.99197,1e-05,1.45665]
[1780425732815,51.77,67125.67,0.0,-0.99191,1e-05,1.46644]
[1780425733822,51.78,67120.84,0.0,-0.99194,1e-05,1.46152]
[1780425737850,51.78,67118.97,0.0,-0.99195,1e-05,1.46019]
[1780425742885,51.78,67119.83,0.0,-0.99194,1e-05,1.46189]
[1780425747920,51.79,67119.52,0.0,-0.99193,1e-05,1.46235]
[1780425752955,51.79,67119.94,0.0,-0.99193,1e-05,1.46257]
[1780425758049,51.8,67120.32,0.0,-0.99192,1e-05,1.46374]
[1780425767056,51.81,67117.96,0.0,-0.99193,1e-05,1.46262]
[1780425772091,51.81,67113.65,0.0,-0.99195,1e-05,1.45888]
[1780425773097,51.81,67107.13,0.0,-0.99199,1e-05,1.45223]
[1780425775112,51.81,67107.91,0.0,-0.99199,1e-05,1.45338]
[1780425780147,51.82,67107.09,0.0,-0.99199,1e-05,1.45337]
[1780425785186,51.83,67106.89,0.0,-0.99198,1e-05,1.45418]
[1780425786193,51.83,67103.3,0.0,-0.992,1e-05,1.45061]
[1780425791229,51.83,67105.14,0.0,-0.99199,1e-05,1.45339]
[1780425796263,51.84,67107.53,0.0,-0.99197,1e-05,1.45672]
[1780425801298,51.84,67108.85,0.0,-0.99195,1e-05,1.4589]
[1780425802305,51.84,67105.06,0.0,-0.99198,1e-05,1.45511]
[1780425807340,51.85,67110.49,0.0,-0.99194,1e-05,1.46161]
[1780425809354,51.85,67115.78,0.0,-0.9919,1e-05,1.46746]
[1780425811368,51.85,67118.83,0.0,-0.99188,1e-05,1.46996]
[1780425816403,51.85,67118.23,0.0,-0.99188,1e-05,1.47002]
[1780425818417,51.86,67124.19,0.0,-0.99184,1e-05,1.47657]
[1780425820431,51.86,67125.74,0.0,-0.99183,1e-05,1.47846]
[1780425822721,51.86,67127.54,0.0,-0.99182,1e-05,1.48048]
[1780425822747,51.86,67128.55,0.0,-0.99181,1e-05,1.48167]
[1780425824468,51.86,67134.33,0.0,-0.99177,1e-05,1.48802]
[1780425825475,51.86,67139.83,0.0,-0.99174,1e-05,1.49398]
[1780425826482,51.86,67136.07,0.0,-0.99176,1e-05,1.48998]
[1780425827489,51.87,67132.42,0.0,-0.99178,1e-05,1.48745]
[1780425829503,51.88,67136.35,0.0,-0.99174,1e-05,1.49298]
[1780425831517,51.89,67139.73,0.0,-0.99171,1e-05,1.49792]
[1780425832509,51.89,67139.73,0.0,-0.99171,1e-05,1.49792]
[1780425832524,51.89,67141.26,0.0,-0.9917,1e-05,1.50021]
[1780425834538,51.9,67144.42,0.0,-0.99167,1e-05,1.50491]
[1780425839574,51.92,67146.39,0.0,-0.99163,1e-05,1.51026]
[1780425844609,51.93,67145.18,0.0,-0.99162,1e-05,1.51218]
[1780425849644,51.95,67148.18,0.0,-0.99158,1e-05,1.51859]
[1780425854679,51.97,67150.67,0.0,-0.99155,1e-05,1.52442]
[1780425856693,51.98,67153.67,0.0,-0.99152,1e-05,1.5289]
[1780425857699,51.98,67161.44,0.0,-0.99146,1e-05,1.53795]
[1780425858706,51.99,67167.71,0.0,-0.99142,1e-05,1.54538]
[1780425859714,51.99,67169.04,0.0,-0.9914,1e-05,1.54742]
[1780425861728,52.0,67177.91,0.0,-0.99133,1e-05,1.55831]
[1780425862735,52.0,67180.98,0.0,-0.99131,1e-05,1.56225]
[1780425867375,52.01,67181.51,0.0,-0.99129,1e-05,1.56541]
[1780425868323,52.02,67181.47,0.0,-0.99128,1e-05,1.56626]
[1780425868778,52.02,67182.45,0.0,-0.99127,1e-05,1.56824]
[1780425870795,52.04,67187.45,0.0,-0.99123,1e-05,1.57557]
[1780425872805,52.05,67181.56,0.0,-0.99126,1e-05,1.56978]
[1780425874819,52.04,67185.46,0.0,-0.99124,1e-05,1.574]
[1780425878847,52.04,67188.95,0.0,-0.99121,1e-05,1.57764]
[1780425880920,52.04,67188.03,0.0,-0.99122,1e-05,1.57656]
[1780425883882,52.04,67191.27,0.0,-0.9912,1e-05,1.57993]
[1780425888917,52.04,67193.58,0.0,-0.99118,1e-05,1.58216]
[1780425890931,52.04,67198.9,0.0,-0.99115,1e-05,1.58795]
[1780425891938,52.04,67202.49,0.0,-0.99112,1e-05,1.59188]
[1780425896972,52.04,67201.89,0.0,-0.99113,1e-05,1.59078]
[1780425900896,52.03,67199.25,0.0,-0.99115,1e-05,1.5876]
[1780425901001,52.03,67199.24,0.0,-0.99115,1e-05,1.58751]
[1780425906036,52.03,67199.22,0.0,-0.99115,1e-05,1.58711]
[1780425907043,52.03,67202.1,0.0,-0.99113,1e-05,1.59025]
[1780425912079,52.03,67200.57,0.0,-0.99115,1e-05,1.58815]
[1780425918121,52.03,67201.56,0.0,-0.99114,1e-05,1.5888]
[1780425922151,52.03,67196.1,0.0,-0.99118,1e-05,1.58241]
[1780425923159,52.02,67190.91,0.0,-0.99122,1e-05,1.57658]
[1780425928194,52.02,67194.09,0.0,-0.9912,1e-05,1.57984]
[1780425931223,52.02,67184.18,0.0,-0.99127,1e-05,1.56765]
[1780425932228,52.02,67163.89,0.0,-0.99141,1e-05,1.54532]
[1780425933235,52.03,67159.06,0.0,-0.99144,1e-05,1.54061]
[1780425934242,52.03,67156.12,0.0,-0.99146,1e-05,1.53741]
[1780425936257,52.03,67161.29,0.0,-0.99143,1e-05,1.54307]
[1780425937264,52.03,67168.9,0.0,-0.99138,1e-05,1.5514]
[1780425939278,52.03,67167.58,0.0,-0.99138,1e-05,1.54996]
[1780425944313,52.03,67166.14,0.0,-0.99139,1e-05,1.54836]
[1780425945861,52.03,67166.14,0.0,-0.99139,1e-05,1.54836]
[1780425945895,52.03,67166.87,0.0,-0.99139,1e-05,1.54915]
[1780425948341,52.03,67169.86,0.0,-0.99137,1e-05,1.55242]
[1780425952926,52.03,67167.5,0.0,-0.99139,1e-05,1.54981]
[1780425953010,52.03,67160.25,0.0,-0.99143,1e-05,1.54188]
[1780425954386,52.03,67157.05,0.0,-0.99146,1e-05,1.53842]
[1780425959421,52.03,67156.88,0.0,-0.99146,1e-05,1.53832]
[1780425963449,52.03,67147.48,0.0,-0.99152,1e-05,1.52818]
[1780425964456,52.03,67138.06,0.0,-0.99158,1e-05,1.51806]
[1780425965463,52.03,67140.89,0.0,-0.99156,1e-05,1.52116]
[1780425966470,52.03,67137.1,0.0,-0.99159,1e-05,1.51713]
[1780425967477,52.03,67131.11,0.0,-0.99163,1e-05,1.51075]
[1780425968483,52.03,67126.26,0.0,-0.99166,1e-05,1.50562]
[1780425969491,52.03,67122.5,0.0,-0.99168,1e-05,1.50168]
[1780425971505,52.03,67114.69,0.0,-0.99173,1e-05,1.49353]
[1780425972512,52.03,67111.47,0.0,-0.99175,1e-05,1.49021]
[1780425975532,52.03,67104.22,0.0,-0.9918,1e-05,1.48284]
[1780425976541,52.03,67106.14,0.0,-0.99179,1e-05,1.48487]
[1780425977547,52.03,67109.68,0.0,-0.99176,1e-05,1.48872]
[1780425981575,52.03,67113.66,0.0,-0.99173,1e-05,1.49335]
[1780425983013,52.03,67113.66,0.0,-0.99173,1e-05,1.49335]
[1780425984027,52.03,67114.36,0.0,-0.99173,1e-05,1.49419]
[1780425984125,52.04,67114.55,0.0,-0.99173,1e-05,1.49448]
[1780425985603,52.04,67126.69,0.0,-0.99165,1e-05,1.5076]
[1780425986610,52.04,67137.12,0.0,-0.99158,1e-05,1.51885]
[1780425987617,52.04,67141.63,0.0,-0.99155,1e-05,1.52376]
[1780425990638,52.04,67148.76,0.0,-0.9915,1e-05,1.53157]
[1780425992652,52.04,67145.02,0.0,-0.99153,1e-05,1.52655]
[1780425993659,52.04,67139.54,0.0,-0.99156,1e-05,1.52067]
[1780425994666,52.04,67135.22,0.0,-0.99159,1e-05,1.51607]
[1780425997213,52.04,67135.98,0.0,-0.99159,1e-05,1.51699]
[1780425997687,52.04,67135.92,0.0,-0.99159,1e-05,1.51697]
[1780426002722,52.04,67136.62,0.0,-0.99158,1e-05,1.51798]
[1780426007757,52.04,67135.77,0.0,-0.99159,1e-05,1.51733]
[1780426011699,52.04,67134.74,0.0,-0.99159,1e-05,1.51638]
[1780426011785,52.04,67134.63,0.0,-0.99159,1e-05,1.51631]
[1780426014807,52.04,67126.35,0.0,-0.99165,1e-05,1.5076]
[1780426015814,52.05,67126.74,0.0,-0.99164,1e-05,1.50809]
[1780426020849,52.05,67126.96,0.0,-0.99164,1e-05,1.50866]
[1780426025885,52.05,67127.04,0.0,-0.99164,1e-05,1.50908]
[1780426030919,52.05,67131.97,0.0,-0.9916,1e-05,1.5147]
[1780426031926,52.05,67144.86,0.0,-0.99152,1e-05,1.52864]
[1780426032933,52.05,67146.16,0.0,-0.99151,1e-05,1.53008]
[1780426034446,52.05,67145.78,0.0,-0.99151,1e-05,1.5297]
[1780426036962,52.05,67151.41,0.0,-0.99147,1e-05,1.53588]
[1780426037969,52.05,67155.5,0.0,-0.99144,1e-05,1.54034]
[1780426038976,52.05,67162.29,0.0,-0.9914,1e-05,1.54776]
[1780426039983,52.05,67149.45,0.0,-0.99148,1e-05,1.53378]
[1780426040990,52.05,67146.04,0.0,-0.99151,1e-05,1.5301]
[1780426041997,52.05,67149.9,0.0,-0.99148,1e-05,1.53431]
[1780426047033,52.05,67148.94,0.0,-0.99149,1e-05,1.53337]
[1780426051062,52.05,67154.67,0.0,-0.99145,1e-05,1.53865]
[1780426051563,52.05,67154.67,0.0,-0.99145,1e-05,1.53865]
[1780426053085,52.05,67168.87,0.0,-0.99136,1e-05,1.55417]
[1780426054092,52.05,67161.97,0.0,-0.9914,1e-05,1.54661]
[1780426055099,52.05,67159.02,0.0,-0.99142,1e-05,1.54339]
[1780426056359,52.05,67156.41,0.0,-0.99144,1e-05,1.54055]
[1780426057113,52.05,67152.85,0.0,-0.99146,1e-05,1.53669]
[1780426058121,52.05,67147.04,0.0,-0.9915,1e-05,1.5304]
[1780426059128,52.05,67139.95,0.0,-0.99155,1e-05,1.52277]
[1780426060135,52.05,67139.93,0.0,-0.99155,1e-05,1.52279]
[1780426060670,52.05,67139.93,0.0,-0.99155,1e-05,1.52279]
[1780426069840,52.06,67139.91,0.0,-0.99155,1e-05,1.52312]
[1780426074234,52.06,67143.43,0.0,-0.99152,1e-05,1.52712]
[1780426075427,52.06,67143.43,0.0,-0.99152,1e-05,1.52712]
[1780426075439,52.06,67143.43,0.0,-0.99152,1e-05,1.52712]
[1780426075451,52.06,67143.43,0.0,-0.99152,1e-05,1.52712]
[1780426076248,52.06,67147.55,0.0,-0.9915,1e-05,1.53164]
[1780426081284,52.06,67155.19,0.0,-0.99144,1e-05,1.54005]
[1780426082291,52.06,67158.42,0.0,-0.99142,1e-05,1.54358]
[1780426087326,52.06,67162.37,0.0,-0.99139,1e-05,1.5479]
[1780426088333,52.06,67165.7,0.0,-0.99137,1e-05,1.55153]
[1780426089339,52.06,67173.25,0.0,-0.99132,1e-05,1.5598]
[1780426090347,52.06,67176.56,0.0,-0.9913,1e-05,1.56342]
[1780426091768,52.06,67176.56,0.0,-0.9913,1e-05,1.56342]
[1780426092361,52.06,67183.54,0.0,-0.99125,1e-05,1.57106]
[1780426093368,52.06,67186.56,0.0,-0.99123,1e-05,1.57437]
[1780426095382,52.06,67186.86,0.0,-0.99123,1e-05,1.5746]
[1780426097396,52.06,67194.21,0.0,-0.99118,1e-05,1.58265]
[1780426098403,52.06,67197.14,0.0,-0.99116,1e-05,1.58586]
[1780426099410,52.06,67199.84,0.0,-0.99114,1e-05,1.58881]
[1780426101424,52.06,67194.5,0.0,-0.99118,1e-05,1.58271]
[1780426104658,52.05,67193.25,0.0,-0.99119,1e-05,1.58117]
[1780426107467,52.05,67185.14,0.0,-0.99125,1e-05,1.57192]
[1780426109481,52.05,67182.18,0.0,-0.99127,1e-05,1.56855]
[1780426111990,52.05,67181.08,0.0,-0.99127,1e-05,1.5673]
[1780426112091,52.05,67182.03,0.0,-0.99127,1e-05,1.56723]
[1780426117537,52.05,67181.47,0.0,-0.99128,1e-05,1.56647]
[1780426122572,52.05,67182.11,0.0,-0.99128,1e-05,1.56702]
[1780426126316,52.05,67181.25,0.0,-0.99128,1e-05,1.566]
[1780426126374,52.05,67181.25,0.0,-0.99128,1e-05,1.566]
[1780426126417,52.05,67181.25,0.0,-0.99128,1e-05,1.566]
[1780426131635,52.05,67182.64,0.0,-0.99127,1e-05,1.56739]
[1780426136670,52.05,67183.99,0.0,-0.99126,1e-05,1.56878]
[1780426138687,52.05,67192.01,0.0,-0.99121,1e-05,1.5776]
[1780426139694,52.05,67185.36,0.0,-0.99126,1e-05,1.57019]
[1780426140701,52.05,67181.39,0.0,-0.99128,1e-05,1.56578]
[1780426141709,52.05,67170.62,0.0,-0.99136,1e-05,1.55391]
[1780426142716,52.05,67159.76,0.0,-0.99143,1e-05,1.54204]
[1780426143723,52.05,67172.0,0.0,-0.99135,1e-05,1.55542]
[1780426144730,52.05,67171.47,0.0,-0.99135,1e-05,1.55484]
[1780426149765,52.05,67173.25,0.0,-0.99134,1e-05,1.55675]
[1780426151778,52.05,67176.47,0.0,-0.99132,1e-05,1.56027]
[1780426152785,52.05,67179.46,0.0,-0.9913,1e-05,1.56355]
[1780426154800,52.05,67183.61,0.0,-0.99127,1e-05,1.56807]
[1780426159836,52.05,67185.05,0.0,-0.99126,1e-05,1.5695]
[1780426164872,52.04,67188.07,0.0,-0.99124,1e-05,1.57266]
[1780426165877,52.04,67195.46,0.0,-0.99119,1e-05,1.58081]
[1780426166885,52.04,67201.36,0.0,-0.99115,1e-05,1.58732]
[1780426167892,52.04,67201.48,0.0,-0.99115,1e-05,1.58739]
[1780426170913,52.04,67206.24,0.0,-0.99112,1e-05,1.59249]
[1780426171920,52.04,67211.69,0.0,-0.99109,1e-05,1.59746]
[1780426172927,52.04,67214.85,0.0,-0.99106,1e-05,1.60092]
[1780426175948,52.04,67213.84,0.0,-0.99107,1e-05,1.59949]
[1780426176961,52.04,67193.72,0.0,-0.99121,1e-05,1.57694]
[1780426177965,52.04,67185.11,0.0,-0.99127,1e-05,1.56742]
[1780426178969,52.04,67182.12,0.0,-0.99129,1e-05,1.56412]
[1780426182997,52.04,67189.48,0.0,-0.99124,1e-05,1.57213]
[1780426184004,52.04,67193.1,0.0,-0.99122,1e-05,1.57609]
[1780426189039,52.04,67195.77,0.0,-0.9912,1e-05,1.57879]
[1780426193067,52.04,67192.57,0.0,-0.99123,1e-05,1.57501]
[1780426194073,52.03,67189.11,0.0,-0.99125,1e-05,1.57113]
[1780426198102,52.03,67184.58,0.0,-0.99128,1e-05,1.56596]
[1780426201127,52.03,67178.08,0.0,-0.99133,1e-05,1.55871]
[1780426204150,52.03,67170.99,0.0,-0.99138,1e-05,1.55088]
[1780426206166,52.03,67179.48,0.0,-0.99132,1e-05,1.56019]
[1780426207173,52.03,67186.72,0.0,-0.99127,1e-05,1.56815]
[1780426208180,52.03,67191.14,0.0,-0.99124,1e-05,1.573]
[1780426213215,52.03,67188.48,0.0,-0.99126,1e-05,1.56983]
[1780426214958,52.03,67186.46,0.0,-0.99127,1e-05,1.56756]
[1780426220264,52.03,67187.08,0.0,-0.99127,1e-05,1.56804]
[1780426222281,52.03,67181.74,0.0,-0.99131,1e-05,1.56209]
[1780426225302,52.03,67180.89,0.0,-0.99131,1e-05,1.56109]
[1780426230337,52.03,67172.1,0.0,-0.99137,1e-05,1.55134]
[1780426231344,52.03,67171.05,0.0,-0.99139,1e-05,1.54916]
[1780426234365,52.03,67165.62,0.0,-0.99142,1e-05,1.54323]
[1780426237386,52.03,67169.62,0.0,-0.99139,1e-05,1.54763]
[1780426238393,52.03,67175.96,0.0,-0.99135,1e-05,1.55458]
[1780426239400,52.03,67178.62,0.0,-0.99133,1e-05,1.55749]
[1780426244435,52.03,67176.19,0.0,-0.99135,1e-05,1.55474]
[1780426249470,52.03,67174.75,0.0,-0.99136,1e-05,1.55311]
[1780426252904,52.03,67174.71,0.0,-0.99136,1e-05,1.55305]
[1780426253006,52.03,67173.59,0.0,-0.99137,1e-05,1.55181]
[1780426254304,52.03,67173.59,0.0,-0.99137,1e-05,1.55181]
[1780426254505,52.03,67180.0,0.0,-0.99133,1e-05,1.55884]
[1780426256519,52.03,67178.99,0.0,-0.99133,1e-05,1.55769]
[1780426258533,52.03,67175.91,0.0,-0.99135,1e-05,1.55428]
[1780426262681,52.03,67176.13,0.0,-0.99135,1e-05,1.5545]
[1780426262759,52.03,67180.7,0.0,-0.99132,1e-05,1.5595]
[1780426264576,52.03,67183.63,0.0,-0.9913,1e-05,1.56271]
[1780426267403,52.03,67183.77,0.0,-0.9913,1e-05,1.56284]
[1780426270620,52.03,67187.78,0.0,-0.99127,1e-05,1.56714]
[1780426271627,52.03,67184.87,0.0,-0.99129,1e-05,1.5639]
[1780426272885,52.03,67184.87,0.0,-0.99129,1e-05,1.5639]
[1780426274648,52.03,67178.54,0.0,-0.99134,1e-05,1.55686]
[1780426275655,52.03,67171.37,0.0,-0.99139,1e-05,1.54898]
[1780426277669,52.03,67170.38,0.0,-0.99139,1e-05,1.54789]
[1780426282706,52.03,67172.19,0.0,-0.99138,1e-05,1.54988]
[1780426287741,52.03,67179.85,0.0,-0.99133,1e-05,1.55828]
[1780426288749,52.03,67183.19,0.0,-0.99131,1e-05,1.56195]
[1780426289756,52.03,67183.43,0.0,-0.9913,1e-05,1.5622]
[1780426294791,52.02,67179.75,0.0,-0.99134,1e-05,1.55698]
[1780426295798,52.02,67176.52,0.0,-0.99136,1e-05,1.55344]
[1780426296805,52.02,67158.33,0.0,-0.99148,1e-05,1.53358]
[1780426297818,52.02,67152.34,0.0,-0.99152,1e-05,1.52709]
[1780426298821,52.03,67152.39,0.0,-0.99152,1e-05,1.52721]
[1780426301842,52.03,67157.58,0.0,-0.99148,1e-05,1.53295]
[1780426303856,52.03,67160.12,0.0,-0.99147,1e-05,1.53576]
[1780426305291,52.03,67160.12,0.0,-0.99147,1e-05,1.53576]
[1780426308175,52.03,67157.33,0.0,-0.99149,1e-05,1.5328]
[1780426308182,52.03,67156.75,0.0,-0.99149,1e-05,1.5322]
[1780426313926,52.03,67155.94,0.0,-0.99149,1e-05,1.53151]
[1780426318961,52.03,67153.51,0.0,-0.99151,1e-05,1.52903]
[1780426323996,52.03,67153.61,0.0,-0.99151,1e-05,1.52932]
[1780426329031,52.03,67149.86,0.0,-0.99153,1e-05,1.52543]
[1780426334066,52.03,67152.63,0.0,-0.99151,1e-05,1.52861]
[1780426336086,52.03,67146.58,0.0,-0.99155,1e-05,1.52214]
[1780426337092,52.03,67140.32,0.0,-0.99159,1e-05,1.51541]
[1780426338099,52.03,67138.55,0.0,-0.99161,1e-05,1.5135]
[1780426339105,52.03,67133.89,0.0,-0.99164,1e-05,1.50857]
[1780426341120,52.03,67132.67,0.0,-0.99164,1e-05,1.50741]
[1780426341645,52.03,67132.67,0.0,-0.99164,1e-05,1.50741]
[1780426347162,52.04,67134.1,0.0,-0.99163,1e-05,1.50936]
[1780426352197,52.04,67134.47,0.0,-0.99163,1e-05,1.50909]
[1780426353467,52.04,67134.47,0.0,-0.99163,1e-05,1.50909]
[1780426353204,52.04,67128.43,0.0,-0.99167,1e-05,1.5027]
[1780426354211,52.04,67125.07,0.0,-0.99169,1e-05,1.49912]
[1780426356225,52.04,67133.47,0.0,-0.99164,1e-05,1.50826]
[1780426357232,52.04,67134.12,0.0,-0.99163,1e-05,1.50902]
[1780426362267,52.04,67135.21,0.0,-0.99162,1e-05,1.51053]
[1780426365288,52.04,67132.28,0.0,-0.99164,1e-05,1.5076]
[1780426368837,52.04,67130.85,0.0,-0.99165,1e-05,1.50628]
[1780426369316,52.04,67130.92,0.0,-0.99165,1e-05,1.50643]
[1780426372337,52.05,67135.32,0.0,-0.99162,1e-05,1.51136]
[1780426377372,52.05,67133.74,0.0,-0.99163,1e-05,1.50999]
[1780426379386,52.05,67129.55,0.0,-0.99165,1e-05,1.50564]
[1780426383413,52.05,67125.44,0.0,-0.99168,1e-05,1.50156]
[1780426385428,52.05,67129.3,0.0,-0.99165,1e-05,1.50584]
[1780426390473,52.05,67128.62,0.0,-0.99165,1e-05,1.50549]
[1780426391480,52.05,67117.27,0.0,-0.99173,1e-05,1.4934]
[1780426392867,52.05,67110.92,0.0,-0.99177,1e-05,1.48674]
[1780426394595,52.06,67105.74,0.0,-0.9918,1e-05,1.48148]
[1780426399630,52.06,67105.17,0.0,-0.9918,1e-05,1.48147]
[1780426400646,52.06,67090.18,0.0,-0.9919,1e-05,1.46584]
[1780426401654,52.06,67080.31,0.0,-0.99196,1e-05,1.45555]
[1780426402660,52.06,67078.36,0.0,-0.99197,1e-05,1.45353]
[1780426406690,52.06,67081.2,0.0,-0.99195,1e-05,1.45713]
[1780426407697,52.06,67085.65,0.0,-0.99192,1e-05,1.46192]
[1780426408704,52.07,67073.57,0.0,-0.992,1e-05,1.44951]
[1780426409711,52.07,67071.32,0.0,-0.99201,1e-05,1.44718]
[1780426412732,52.07,67072.26,0.0,-0.99201,1e-05,1.4477]
[1780426413739,52.07,67061.82,0.0,-0.99207,1e-05,1.43711]
[1780426414746,52.07,67059.47,0.0,-0.99209,1e-05,1.43469]
[1780426415755,52.07,67054.92,0.0,-0.99212,1e-05,1.43022]
[1780426418775,52.07,67051.25,0.0,-0.99214,1e-05,1.42707]
[1780426419782,52.08,67047.07,0.0,-0.99216,1e-05,1.42301]
[1780426421796,52.08,67051.64,0.0,-0.99213,1e-05,1.42812]
[1780426422803,52.08,67059.08,0.0,-0.99208,1e-05,1.43596]
[1780426423810,52.08,67064.24,0.0,-0.99205,1e-05,1.44146]
[1780426424817,52.08,67071.98,0.0,-0.992,1e-05,1.44965]
[1780426425824,52.08,67074.1,0.0,-0.99198,1e-05,1.45202]
[1780426427843,52.09,67080.0,0.0,-0.99194,1e-05,1.45849]
[1780426428856,52.09,67086.19,0.0,-0.9919,1e-05,1.46511]
[1780426429863,52.09,67088.31,0.0,-0.99189,1e-05,1.46748]
[1780426430871,52.09,67091.62,0.0,-0.99186,1e-05,1.47109]
[1780426431877,52.09,67077.92,0.0,-0.99195,1e-05,1.45693]
[1780426432884,52.09,67085.96,0.0,-0.9919,1e-05,1.46545]
[1780426433891,52.09,67086.44,0.0,-0.99189,1e-05,1.46611]
[1780426434898,52.09,67088.43,0.0,-0.99188,1e-05,1.46833]
[1780426435905,52.09,67085.01,0.0,-0.9919,1e-05,1.4649]
[1780426436912,52.09,67075.57,0.0,-0.99196,1e-05,1.45521]
[1780426438930,52.1,67079.61,0.0,-0.99193,1e-05,1.45972]
[1780426439937,52.1,67083.64,0.0,-0.99191,1e-05,1.46409]
[1780426441954,52.1,67081.32,0.0,-0.99192,1e-05,1.46197]
[1780426442958,52.1,67065.88,0.0,-0.99202,1e-05,1.44609]
[1780426443965,52.1,67057.32,0.0,-0.99207,1e-05,1.43742]
[1780426444972,52.1,67056.21,0.0,-0.99208,1e-05,1.43645]
[1780426445979,52.1,67054.84,0.0,-0.99208,1e-05,1.43524]
[1780426451014,52.11,67055.91,0.0,-0.99207,1e-05,1.43731]
[1780426453052,52.11,67063.42,0.0,-0.99202,1e-05,1.44544]
[1780426454068,52.11,67058.68,0.0,-0.99205,1e-05,1.44074]
[1780426455075,52.11,67056.05,0.0,-0.99207,1e-05,1.43821]
[1780426456098,52.11,67056.05,0.0,-0.99207,1e-05,1.43821]
[1780426456195,52.11,67056.82,0.0,-0.99206,1e-05,1.43937]
[1780426457089,52.12,67060.89,0.0,-0.99203,1e-05,1.44375]
[1780426458096,52.12,67067.14,0.0,-0.99199,1e-05,1.45039]
[1780426459288,52.12,67067.14,0.0,-0.99199,1e-05,1.45039]
[1780426459292,52.12,67069.14,0.0,-0.99198,1e-05,1.45264]
[1780426461117,52.12,67072.43,0.0,-0.99195,1e-05,1.45638]
[1780426463999,52.12,67074.98,0.0,-0.99194,1e-05,1.45935]
[1780426469177,52.13,67076.23,0.0,-0.99192,1e-05,1.46156]
[1780426470183,52.13,67081.21,0.0,-0.99189,1e-05,1.46691]
[1780426471190,52.13,67083.59,0.0,-0.99188,1e-05,1.46855]
[1780426473204,52.13,67090.29,0.0,-0.99183,1e-05,1.47584]
[1780426477232,52.13,67092.48,0.0,-0.99182,1e-05,1.47862]
[1780426478751,52.13,67091.67,0.0,-0.99182,1e-05,1.47789]
[1780426479246,52.14,67090.37,0.0,-0.99183,1e-05,1.47664]
[1780426481260,52.14,67079.81,0.0,-0.99189,1e-05,1.46583]
[1780426482267,52.14,67076.37,0.0,-0.99192,1e-05,1.46224]
[1780426487302,52.14,67076.97,0.0,-0.99191,1e-05,1.4636]
[1780426488309,52.14,67070.26,0.0,-0.99195,1e-05,1.45676]
[1780426489316,52.14,67066.76,0.0,-0.99197,1e-05,1.45312]
[1780426492337,52.14,67061.14,0.0,-0.99201,1e-05,1.4478]
[1780426494351,52.15,67058.21,0.0,-0.99202,1e-05,1.44513]
[1780426495358,52.15,67048.03,0.0,-0.99209,1e-05,1.43483]
[1780426496365,52.15,67045.71,0.0,-0.9921,1e-05,1.43245]
[1780426500399,52.15,67040.13,0.0,-0.99213,1e-05,1.42735]
[1780426502422,52.16,67047.17,0.0,-0.99208,1e-05,1.43518]
[1780426503427,52.16,67049.96,0.0,-0.99206,1e-05,1.43824]
[1780426505448,52.16,67053.0,0.0,-0.99204,1e-05,1.44175]
[1780426508222,52.16,67054.14,0.0,-0.99203,1e-05,1.44329]
[1780426511490,52.17,67059.01,0.0,-0.992,1e-05,1.44905]
[1780426513505,52.17,67062.63,0.0,-0.99197,1e-05,1.45313]
[1780426516526,52.17,67066.12,0.0,-0.99195,1e-05,1.45724]
[1780426520557,52.17,67074.12,0.0,-0.99189,1e-05,1.46619]
[1780426521564,52.18,67078.43,0.0,-0.99186,1e-05,1.47083]
[1780426522571,52.18,67081.74,0.0,-0.99184,1e-05,1.47443]
[1780426525592,52.18,67076.41,0.0,-0.99187,1e-05,1.46923]
[1780426527596,52.18,67078.03,0.0,-0.99186,1e-05,1.47106]
[1780426529732,52.18,67080.24,0.0,-0.99185,1e-05,1.47363]
[1780426530627,52.18,67080.69,0.0,-0.99184,1e-05,1.47435]
[1780426531634,52.18,67083.91,0.0,-0.99182,1e-05,1.47686]
[1780426532641,52.18,67087.52,0.0,-0.9918,1e-05,1.48077]
[1780426534655,52.19,67084.1,0.0,-0.99182,1e-05,1.4774]
[1780426535662,52.19,67096.72,0.0,-0.99174,1e-05,1.49082]
[1780426536669,52.19,67105.73,0.0,-0.99168,1e-05,1.50047]
[1780426537676,52.19,67099.92,0.0,-0.99172,1e-05,1.49438]
[1780426538683,52.19,67094.32,0.0,-0.99175,1e-05,1.48855]
[1780426541704,52.19,67094.06,0.0,-0.99175,1e-05,1.48857]
[1780426543718,52.19,67099.75,0.0,-0.99171,1e-05,1.49479]
[1780426544725,52.19,67104.81,0.0,-0.99168,1e-05,1.50025]
[1780426545732,52.19,67107.95,0.0,-0.99166,1e-05,1.50367]
[1780426548753,52.19,67115.72,0.0,-0.99161,1e-05,1.51218]
[1780426549760,52.19,67120.14,0.0,-0.99158,1e-05,1.51697]
[1780426551774,52.19,67115.06,0.0,-0.99161,1e-05,1.51163]
[1780426552782,52.19,67114.86,0.0,-0.99161,1e-05,1.51147]
[1780426553789,52.19,67118.06,0.0,-0.99159,1e-05,1.51495]
[1780426558258,52.2,67119.3,0.0,-0.99158,1e-05,1.51644]
[1780426558756,52.2,67119.3,0.0,-0.99158,1e-05,1.51644]
[1780426558824,52.2,67121.44,0.0,-0.99157,1e-05,1.51883]
[1780426560838,52.2,67126.69,0.0,-0.99153,1e-05,1.52457]
[1780426562853,52.2,67128.52,0.0,-0.99152,1e-05,1.52661]
[1780426563866,52.2,67121.93,0.0,-0.99156,1e-05,1.51955]
[1780426564867,52.2,67117.62,0.0,-0.99159,1e-05,1.51492]
[1780426567888,52.2,67121.87,0.0,-0.99156,1e-05,1.51963]
[1780426571916,52.2,67124.84,0.0,-0.99154,1e-05,1.52299]
[1780426573929,52.2,67121.51,0.0,-0.99156,1e-05,1.51948]
[1780426578966,52.2,67128.12,0.0,-0.99152,1e-05,1.52681]
[1780426579958,52.2,67128.12,0.0,-0.99152,1e-05,1.52681]
[1780426579973,52.2,67130.59,0.0,-0.9915,1e-05,1.52951]
[1780426585010,52.2,67132.95,0.0,-0.99148,1e-05,1.53217]
[1780426589038,52.2,67139.54,0.0,-0.99144,1e-05,1.53939]
[1780426590045,52.2,67148.99,0.0,-0.99137,1e-05,1.54968]
[1780426591056,52.2,67149.96,0.0,-0.99137,1e-05,1.54969]
[1780426594076,52.2,67146.43,0.0,-0.9914,1e-05,1.54581]
[1780426596090,52.2,67150.47,0.0,-0.99137,1e-05,1.5502]
[1780426600119,52.2,67153.45,0.0,-0.99135,1e-05,1.55342]
[1780426601126,52.2,67158.29,0.0,-0.99132,1e-05,1.55871]
[1780426602133,52.2,67167.62,0.0,-0.99125,1e-05,1.56895]
[1780426603140,52.2,67179.02,0.0,-0.99117,1e-05,1.58152]
[1780426604147,52.2,67188.74,0.0,-0.99111,1e-05,1.59229]
[1780426605154,52.2,67187.21,0.0,-0.99112,1e-05,1.59052]
[1780426606161,52.2,67190.22,0.0,-0.9911,1e-05,1.59379]
[1780426608175,52.2,67194.26,0.0,-0.99107,1e-05,1.59813]
[1780426613210,52.2,67192.45,0.0,-0.99109,1e-05,1.59562]
[1780426617238,52.19,67188.1,0.0,-0.99112,1e-05,1.5904]
[1780426621267,52.19,67185.76,0.0,-0.99114,1e-05,1.58747]
[1780426622273,52.19,67181.82,0.0,-0.99117,1e-05,1.58301]
[1780426623831,52.19,67181.82,0.0,-0.99117,1e-05,1.58301]
[1780426627308,52.19,67186.86,0.0,-0.99113,1e-05,1.58819]
[1780426628315,52.19,67183.68,0.0,-0.99116,1e-05,1.58457]
[1780426628901,52.19,67183.68,0.0,-0.99116,1e-05,1.58457]
[1780426629322,52.19,67182.57,0.0,-0.99116,1e-05,1.58326]
[1780426630329,52.19,67177.59,0.0,-0.9912,1e-05,1.57767]
[1780426632342,52.19,67176.65,0.0,-0.99121,1e-05,1.57652]
[1780426634357,52.19,67182.21,0.0,-0.99117,1e-05,1.58257]
[1780426635364,52.19,67185.95,0.0,-0.99114,1e-05,1.58666]
[1780426638385,52.18,67188.41,0.0,-0.99113,1e-05,1.58916]
[1780426640399,52.18,67185.08,0.0,-0.99115,1e-05,1.5853]
[1780426642412,52.18,67181.37,0.0,-0.99118,1e-05,1.58104]
[1780426647448,52.18,67182.05,0.0,-0.99118,1e-05,1.58148]
[1780426649462,52.18,67187.66,0.0,-0.99114,1e-05,1.58758]
[1780426650469,52.18,67190.82,0.0,-0.99112,1e-05,1.59103]
[1780426650902,52.18,67190.82,0.0,-0.99112,1e-05,1.59103]
[1780426651477,52.18,67196.35,0.0,-0.99108,1e-05,1.59607]
[1780426653490,52.18,67202.64,0.0,-0.99104,1e-05,1.60293]
[1780426658528,52.18,67207.55,0.0,-0.99101,1e-05,1.60792]
[1780426659534,52.17,67212.23,0.0,-0.99098,1e-05,1.61308]
[1780426661548,52.17,67209.24,0.0,-0.991,1e-05,1.60947]
[1780426664569,52.17,67216.74,0.0,-0.99095,1e-05,1.61758]
[1780426669604,52.17,67227.97,0.0,-0.99087,1e-05,1.62968]
[1780426670611,52.17,67231.13,0.0,-0.99085,1e-05,1.63312]
[1780426672625,52.17,67227.18,0.0,-0.99088,1e-05,1.62832]
[1780426677392,52.16,67227.49,0.0,-0.99088,1e-05,1.62808]
[1780426678667,52.16,67234.49,0.0,-0.99084,1e-05,1.63576]
[1780426679675,52.16,67238.77,0.0,-0.99081,1e-05,1.64049]
[1780426681690,52.16,67233.19,0.0,-0.99085,1e-05,1.63378]
[1780426682697,52.16,67229.02,0.0,-0.99088,1e-05,1.62903]
[1780426684711,52.16,67227.23,0.0,-0.99089,1e-05,1.62671]
[1780426685152,52.16,67227.23,0.0,-0.99089,1e-05,1.62671]
[1780426686725,52.15,67231.2,0.0,-0.99087,1e-05,1.63094]
[1780426689746,52.15,67234.35,0.0,-0.99085,1e-05,1.63407]
[1780426690874,52.15,67234.35,0.0,-0.99085,1e-05,1.63407]
[1780426690902,52.15,67234.98,0.0,-0.99084,1e-05,1.63464]
[1780426696795,52.15,67235.23,0.0,-0.99085,1e-05,1.63398]
[1780426698929,52.14,67237.11,0.0,-0.99084,1e-05,1.63597]
[1780426699821,52.14,67237.06,0.0,-0.99084,1e-05,1.63559]
[1780426704856,52.14,67236.55,0.0,-0.99085,1e-05,1.63423]
[1780426705489,52.14,67236.55,0.0,-0.99085,1e-05,1.63423]
[1780426705495,52.14,67236.55,0.0,-0.99085,1e-05,1.63423]
[1780426706870,52.14,67241.1,0.0,-0.99082,1e-05,1.63911]
[1780426711905,52.13,67236.58,0.0,-0.99086,1e-05,1.63206]
[1780426712912,52.13,67236.78,0.0,-0.99086,1e-05,1.63213]
[1780426715686,52.13,67236.03,0.0,-0.99087,1e-05,1.63098]
[1780426717947,52.13,67242.81,0.0,-0.99082,1e-05,1.63826]
[1780426720247,52.13,67244.64,0.0,-0.99081,1e-05,1.6402]
[1780426721712,52.12,67244.66,0.0,-0.99081,1e-05,1.63989]
[1780426721793,52.12,67243.7,0.0,-0.99082,1e-05,1.63863]
[1780426722982,52.12,67240.82,0.0,-0.99084,1e-05,1.63517]
[1780426723989,52.12,67235.19,0.0,-0.99088,1e-05,1.6286]
[1780426726003,52.12,67235.36,0.0,-0.99088,1e-05,1.62865]
[1780426728017,52.12,67232.25,0.0,-0.9909,1e-05,1.62483]
[1780426729024,52.12,67228.22,0.0,-0.99093,1e-05,1.62012]
[1780426734059,52.11,67227.23,0.0,-0.99095,1e-05,1.61836]
[1780426735649,52.11,67227.23,0.0,-0.99095,1e-05,1.61836]
[1780426735666,52.11,67227.23,0.0,-0.99095,1e-05,1.61836]
[1780426735707,52.11,67227.23,0.0,-0.99095,1e-05,1.61836]
[1780426735829,52.11,67227.23,0.0,-0.99095,1e-05,1.61836]
[1780426737080,52.11,67233.9,0.0,-0.9909,1e-05,1.62555]
[1780426738030,52.11,67233.9,0.0,-0.9909,1e-05,1.62555]
[1780426738087,52.11,67239.6,0.0,-0.99086,1e-05,1.63189]
[1780426740101,52.11,67242.07,0.0,-0.99084,1e-05,1.63501]
[1780426742115,52.12,67237.29,0.0,-0.99087,1e-05,1.63045]
[1780426743570,52.12,67237.29,0.0,-0.99087,1e-05,1.63045]
[1780426748157,52.13,67243.13,0.0,-0.99081,1e-05,1.63983]
[1780426750171,52.14,67245.56,0.0,-0.99079,1e-05,1.64349]
[1780426751178,52.14,67249.22,0.0,-0.99076,1e-05,1.64812]
[1780426752187,52.14,67252.9,0.0,-0.99073,1e-05,1.65278]
[1780426754200,52.15,67256.93,0.0,-0.99069,1e-05,1.65825]
[1780426759235,52.16,67258.26,0.0,-0.99067,1e-05,1.66182]
[1780426764296,52.17,67249.79,0.0,-0.99072,1e-05,1.65404]
[1780426765303,52.17,67245.29,0.0,-0.99075,1e-05,1.64927]
[1780426767538,52.18,67242.53,0.0,-0.99077,1e-05,1.64651]
[1780426767608,52.18,67242.53,0.0,-0.99077,1e-05,1.64651]
[1780426767669,52.18,67242.53,0.0,-0.99077,1e-05,1.64651]
[1780426767768,52.18,67243.11,0.0,-0.99076,1e-05,1.64802]
[1780426770358,52.18,67241.08,0.0,-0.99077,1e-05,1.64611]
[1780426770365,52.18,67235.22,0.0,-0.99081,1e-05,1.63983]
[1780426772355,52.19,67232.85,0.0,-0.99083,1e-05,1.6369]
[1780426777391,52.2,67233.39,0.0,-0.99081,1e-05,1.63971]
[1780426781688,52.21,67235.41,0.0,-0.99079,1e-05,1.64332]
[1780426783432,52.22,67238.47,0.0,-0.99076,1e-05,1.64811]
[1780426788004,52.22,67242.58,0.0,-0.99072,1e-05,1.6543]
[1780426788468,52.22,67245.62,0.0,-0.99069,1e-05,1.6578]
[1780426791489,52.22,67248.14,0.0,-0.99068,1e-05,1.66009]
[1780426794510,52.22,67245.1,0.0,-0.99071,1e-05,1.65596]
[1780426795517,52.22,67239.63,0.0,-0.99075,1e-05,1.64927]
[1780426796903,52.22,67239.63,0.0,-0.99075,1e-05,1.64927]
[1780426797000,52.22,67239.63,0.0,-0.99075,1e-05,1.64927]
[1780426797007,52.22,67239.63,0.0,-0.99075,1e-05,1.64927]
[1780426797014,52.22,67239.63,0.0,-0.99075,1e-05,1.64927]
[1780426798538,52.21,67234.98,0.0,-0.99078,1e-05,1.64357]
[1780426800559,52.21,67234.92,0.0,-0.99079,1e-05,1.64332]
[1780426801559,52.21,67240.02,0.0,-0.99075,1e-05,1.64881]
[1780426806952,52.21,67238.98,0.0,-0.99076,1e-05,1.64687]
[1780426807048,52.2,67235.87,0.0,-0.99079,1e-05,1.64312]
[1780426808611,52.2,67245.59,0.0,-0.99072,1e-05,1.65392]
[1780426809618,52.2,67247.17,0.0,-0.99071,1e-05,1.65554]
[1780426812639,52.2,67257.56,0.0,-0.99064,1e-05,1.66693]
[1780426813645,52.2,67259.24,0.0,-0.99063,1e-05,1.66866]
[1780426814653,52.2,67262.97,0.0,-0.9906,1e-05,1.67276]
[1780426816667,52.19,67266.28,0.0,-0.99058,1e-05,1.67614]
[1780426820695,52.19,67269.17,0.0,-0.99057,1e-05,1.67854]
[1780426822717,52.19,67277.77,0.0,-0.99051,1e-05,1.68809]
[1780426823724,52.18,67279.32,0.0,-0.9905,1e-05,1.68965]
[1780426824731,52.18,67283.38,0.0,-0.99047,1e-05,1.69414]
[1780426827752,52.18,67284.73,0.0,-0.99046,1e-05,1.69491]
[1780426828522,52.18,67284.73,0.0,-0.99046,1e-05,1.69491]
[1780426828759,52.18,67281.83,0.0,-0.99049,1e-05,1.69124]
[1780426829767,52.17,67285.24,0.0,-0.99046,1e-05,1.69497]
[1780426830773,52.17,67297.49,0.0,-0.99037,1e-05,1.70913]
[1780426831780,52.17,67296.53,0.0,-0.99039,1e-05,1.70659]
[1780426835809,52.17,67301.01,0.0,-0.99036,1e-05,1.7107]
[1780426837824,52.16,67307.83,0.0,-0.99032,1e-05,1.71818]
[1780426839838,52.16,67302.78,0.0,-0.99036,1e-05,1.71158]
[1780426840762,52.16,67302.78,0.0,-0.99036,1e-05,1.71158]
[1780426842862,52.15,67307.87,0.0,-0.99032,1e-05,1.71671]
[1780426843869,52.15,67313.16,0.0,-0.99029,1e-05,1.72269]
[1780426848905,52.14,67312.94,0.0,-0.9903,1e-05,1.72084]
[1780426853940,52.13,67316.19,0.0,-0.99028,1e-05,1.72313]
[1780426856961,52.13,67307.4,0.0,-0.99036,1e-05,1.71174]
[1780426857968,52.13,67302.97,0.0,-0.99039,1e-05,1.7062]
[1780426859982,52.13,67301.41,0.0,-0.99041,1e-05,1.70379]
[1780426861995,52.12,67291.69,0.0,-0.99048,1e-05,1.6918]
[1780426863003,52.12,67281.55,0.0,-0.99056,1e-05,1.67967]
[1780426863494,52.12,67281.55,0.0,-0.99056,1e-05,1.67967]
[1780426864013,52.12,67275.25,0.0,-0.99061,1e-05,1.6721]
[1780426865020,52.12,67275.13,0.0,-0.99061,1e-05,1.67174]
[1780426867034,52.12,67271.49,0.0,-0.99064,1e-05,1.66708]
[1780426872071,52.11,67271.75,0.0,-0.99064,1e-05,1.66633]
[1780426873078,52.11,67268.62,0.0,-0.99067,1e-05,1.66249]
[1780426875092,52.11,67263.52,0.0,-0.99071,1e-05,1.65619]
[1780426876099,52.11,67259.65,0.0,-0.99074,1e-05,1.65154]
[1780426878274,52.1,67259.44,0.0,-0.99074,1e-05,1.65094]
[1780426883541,52.1,67261.26,0.0,-0.99073,1e-05,1.65231]
[1780426883603,52.1,67261.61,0.0,-0.99073,1e-05,1.65235]
[1780426889190,52.09,67263.4,0.0,-0.99072,1e-05,1.65351]
[1780426894225,52.09,67257.87,0.0,-0.99078,1e-05,1.64516]
[1780426895441,52.09,67257.87,0.0,-0.99078,1e-05,1.64516]
[1780426895516,52.09,67257.87,0.0,-0.99078,1e-05,1.64516]
[1780426895522,52.09,67257.87,0.0,-0.99078,1e-05,1.64516]
[1780426898388,52.08,67259.77,0.0,-0.99076,1e-05,1.64684]
[1780426899263,52.08,67265.41,0.0,-0.99073,1e-05,1.65299]
[1780426903291,52.08,67262.55,0.0,-0.99075,1e-05,1.64898]
[1780426907957,52.08,67264.67,0.0,-0.99074,1e-05,1.65088]
[1780426908326,52.07,67254.7,0.0,-0.99081,1e-05,1.63908]
[1780426909333,52.07,67253.77,0.0,-0.99082,1e-05,1.63786]
[1780426914367,52.07,67252.3,0.0,-0.99083,1e-05,1.63594]
[1780426919403,52.07,67252.73,0.0,-0.99084,1e-05,1.63568]
[1780426920423,52.07,67247.56,0.0,-0.99087,1e-05,1.62962]
[1780426921421,52.07,67240.64,0.0,-0.99092,1e-05,1.62161]
[1780426922428,52.06,67235.72,0.0,-0.99096,1e-05,1.61591]
[1780426925886,52.06,67234.96,0.0,-0.99097,1e-05,1.61482]
[1780426925988,52.06,67226.53,0.0,-0.99103,1e-05,1.6051]
[1780426927463,52.06,67230.14,0.0,-0.991,1e-05,1.60907]
[1780426930484,52.06,67216.32,0.0,-0.9911,1e-05,1.59323]
[1780426931492,52.06,67209.3,0.0,-0.99115,1e-05,1.58529]
[1780426932499,52.06,67205.02,0.0,-0.99118,1e-05,1.58045]
[1780426933506,52.06,67204.22,0.0,-0.99119,1e-05,1.5795]
[1780426936527,52.06,67200.56,0.0,-0.99121,1e-05,1.57529]
[1780426937534,52.06,67196.32,0.0,-0.99124,1e-05,1.57054]
[1780426939548,52.06,67195.16,0.0,-0.99125,1e-05,1.56919]
[1780426941562,52.06,67191.95,0.0,-0.99127,1e-05,1.56558]
[1780426944334,52.06,67191.71,0.0,-0.99128,1e-05,1.56526]
[1780426944585,52.06,67179.05,0.0,-0.99136,1e-05,1.55132]
[1780426945592,52.06,67173.06,0.0,-0.9914,1e-05,1.54475]
[1780426946599,52.06,67168.31,0.0,-0.99143,1e-05,1.53957]
[1780426947606,52.06,67169.06,0.0,-0.99143,1e-05,1.5404]
[1780426952641,52.06,67169.75,0.0,-0.99143,1e-05,1.54022]
[1780426954777,52.06,67172.58,0.0,-0.99141,1e-05,1.54337]
[1780426955665,52.06,67175.73,0.0,-0.99139,1e-05,1.54681]
[1780426956671,52.06,67170.9,0.0,-0.99142,1e-05,1.54155]
[1780426962963,52.06,67168.58,0.0,-0.99144,1e-05,1.53909]
[1780426963054,52.06,67169.38,0.0,-0.99143,1e-05,1.54003]
[1780426968769,52.06,67170.02,0.0,-0.99143,1e-05,1.54085]
[1780426972197,52.06,67172.03,0.0,-0.99141,1e-05,1.54308]
[1780426972204,52.06,67172.03,0.0,-0.99141,1e-05,1.54308]
[1780426972213,52.06,67172.03,0.0,-0.99141,1e-05,1.54308]
[1780426979846,52.06,67164.61,0.0,-0.99146,1e-05,1.53515]
[1780426981860,52.06,67168.92,0.0,-0.99143,1e-05,1.53989]
[1780426982867,52.06,67175.02,0.0,-0.99139,1e-05,1.54656]
[1780426983874,52.06,67182.49,0.0,-0.99134,1e-05,1.55475]
[1780426984880,52.06,67182.41,0.0,-0.99134,1e-05,1.55466]
[1780426988909,52.06,67186.64,0.0,-0.99131,1e-05,1.55928]
[1780426989916,52.06,67193.67,0.0,-0.99126,1e-05,1.56701]
[1780426990923,52.06,67195.11,0.0,-0.99125,1e-05,1.56857]
[1780426995958,52.06,67196.9,0.0,-0.99124,1e-05,1.57038]
[1780426996408,52.06,67196.9,0.0,-0.99124,1e-05,1.57038]
[1780426998979,52.06,67202.09,0.0,-0.9912,1e-05,1.57654]
[1780427002002,52.06,67205.99,0.0,-0.99118,1e-05,1.58072]
[1780427003916,52.06,67203.8,0.0,-0.99119,1e-05,1.57823]
[1780427009050,52.08,67201.68,0.0,-0.99119,1e-05,1.57871]
[1780427013078,52.09,67195.91,0.0,-0.99122,1e-05,1.57316]
[1780427013894,52.09,67195.91,0.0,-0.99122,1e-05,1.57316]
[1780427014085,52.09,67194.86,0.0,-0.99123,1e-05,1.57247]
[1780427016099,52.1,67199.07,0.0,-0.99119,1e-05,1.5781]
[1780427021135,52.1,67199.09,0.0,-0.99118,1e-05,1.57943]
[1780427024157,52.11,67203.62,0.0,-0.99114,1e-05,1.58588]
[1780427024605,52.11,67203.62,0.0,-0.99114,1e-05,1.58588]
[1780427024651,52.11,67203.62,0.0,-0.99114,1e-05,1.58588]
[1780427030199,52.12,67203.91,0.0,-0.99113,1e-05,1.5884]
[1780427030726,52.12,67203.91,0.0,-0.99113,1e-05,1.5884]
[1780427031206,52.13,67204.53,0.0,-0.99112,1e-05,1.58955]
[1780427036243,52.14,67200.18,0.0,-0.99114,1e-05,1.58696]
[1780427036731,52.14,67200.18,0.0,-0.99114,1e-05,1.58696]
[1780427037137,52.14,67200.18,0.0,-0.99114,1e-05,1.58696]
[1780427037250,52.14,67200.4,0.0,-0.99113,1e-05,1.58766]
[1780427040271,52.15,67195.13,0.0,-0.99116,1e-05,1.58315]
[1780427041224,52.15,67195.13,0.0,-0.99116,1e-05,1.58315]
[1780427041278,52.15,67201.12,0.0,-0.99112,1e-05,1.59029]
[1780427042285,52.15,67205.92,0.0,-0.99108,1e-05,1.5961]
[1780427043292,52.15,67201.56,0.0,-0.99111,1e-05,1.59114]
[1780427048327,52.16,67204.76,0.0,-0.99108,1e-05,1.59642]
[1780427053362,52.18,67204.49,0.0,-0.99106,1e-05,1.5983]
[1780427058140,52.18,67204.33,0.0,-0.99106,1e-05,1.59942]
[1780427058590,52.19,67205.45,0.0,-0.99104,1e-05,1.60153]
[1780427059403,52.19,67210.96,0.0,-0.991,1e-05,1.60815]
[1780427062086,52.19,67213.49,0.0,-0.99098,1e-05,1.61141]
[1780427066118,52.2,67211.71,0.0,-0.99099,1e-05,1.61051]
[1780427066219,52.2,67208.06,0.0,-0.99101,1e-05,1.60723]
[1780427067460,52.21,67205.1,0.0,-0.99103,1e-05,1.60433]
[1780427072495,52.22,67207.87,0.0,-0.991,1e-05,1.60848]
[1780427077530,52.23,67206.02,0.0,-0.991,1e-05,1.60849]
[1780427082565,52.24,67207.07,0.0,-0.99098,1e-05,1.61174]
[1780427086593,52.25,67201.74,0.0,-0.99101,1e-05,1.60739]
[1780427087641,52.25,67201.74,0.0,-0.99101,1e-05,1.60739]
[1780427087650,52.25,67201.74,0.0,-0.99101,1e-05,1.60739]
[1780427087835,52.25,67201.74,0.0,-0.99101,1e-05,1.60739]
[1780427087893,52.25,67201.74,0.0,-0.99101,1e-05,1.60739]
[1780427087987,52.26,67196.51,0.0,-0.99104,1e-05,1.60237]
[1780427088607,52.26,67188.34,0.0,-0.99109,1e-05,1.59323]
[1780427089614,52.26,67176.4,0.0,-0.99117,1e-05,1.58039]
[1780427090621,52.26,67166.53,0.0,-0.99124,1e-05,1.56994]
[1780427091628,52.26,67168.22,0.0,-0.99122,1e-05,1.57229]
[1780427092565,52.26,67168.22,0.0,-0.99122,1e-05,1.57229]
[1780427097671,52.27,67174.01,0.0,-0.99118,1e-05,1.57942]
[1780427098678,52.27,67180.0,0.0,-0.99114,1e-05,1.58601]
[1780427100692,52.27,67178.96,0.0,-0.99115,1e-05,1.58472]
[1780427101699,52.27,67184.3,0.0,-0.99111,1e-05,1.59059]
[1780427103357,52.27,67184.3,0.0,-0.99111,1e-05,1.59059]
[1780427105727,52.27,67173.92,0.0,-0.99118,1e-05,1.57929]
[1780427107358,52.27,67173.92,0.0,-0.99118,1e-05,1.57929]
[1780427107741,52.27,67177.83,0.0,-0.99115,1e-05,1.58402]
[1780427110762,52.27,67174.42,0.0,-0.99118,1e-05,1.58004]
[1780427111770,52.27,67171.26,0.0,-0.99119,1e-05,1.57699]
[1780427113783,52.28,67165.83,0.0,-0.99123,1e-05,1.57192]
[1780427114949,52.28,67153.72,0.0,-0.99131,1e-05,1.55849]
[1780427115796,52.28,67147.78,0.0,-0.99135,1e-05,1.552]
[1780427116804,52.28,67149.43,0.0,-0.99134,1e-05,1.55378]
[1780427117811,52.28,67150.7,0.0,-0.99133,1e-05,1.55515]
[1780427122052,52.28,67152.29,0.0,-0.99132,1e-05,1.55684]
[1780427122127,52.28,67152.29,0.0,-0.99132,1e-05,1.55684]
[1780427122266,52.28,67152.29,0.0,-0.99132,1e-05,1.55684]
[1780427122453,52.28,67152.18,0.0,-0.99132,1e-05,1.55668]
[1780427122845,52.28,67156.4,0.0,-0.99129,1e-05,1.5613]
[1780427125867,52.28,67159.65,0.0,-0.99127,1e-05,1.56476]
[1780427130902,52.27,67156.92,0.0,-0.99129,1e-05,1.56159]
[1780427135937,52.27,67151.89,0.0,-0.99133,1e-05,1.5549]
[1780427136944,52.28,67148.25,0.0,-0.99135,1e-05,1.55142]
[1780427139965,52.28,67141.92,0.0,-0.99139,1e-05,1.545]
[1780427140972,52.28,67142.88,0.0,-0.99139,1e-05,1.54605]
[1780427141979,52.28,67149.53,0.0,-0.99134,1e-05,1.5533]
[1780427142986,52.28,67150.26,0.0,-0.99134,1e-05,1.55408]
[1780427146007,52.28,67145.62,0.0,-0.99137,1e-05,1.54896]
[1780427148803,52.28,67143.8,0.0,-0.99138,1e-05,1.54696]
[1780427149032,52.28,67140.39,0.0,-0.9914,1e-05,1.54325]
[1780427154067,52.28,67140.5,0.0,-0.9914,1e-05,1.54337]
[1780427157088,52.28,67136.77,0.0,-0.99143,1e-05,1.53932]
[1780427161116,52.28,67141.36,0.0,-0.9914,1e-05,1.54434]
[1780427162128,52.28,67149.39,0.0,-0.99134,1e-05,1.55309]
[1780427163252,52.28,67149.39,0.0,-0.99134,1e-05,1.55309]
[1780427163261,52.28,67149.86,0.0,-0.99134,1e-05,1.55359]
[1780427169173,52.28,67151.1,0.0,-0.99133,1e-05,1.55482]
[1780427170181,52.28,67138.84,0.0,-0.99141,1e-05,1.54144]
[1780427171188,52.28,67134.62,0.0,-0.99144,1e-05,1.53738]
[1780427172195,52.28,67131.01,0.0,-0.99146,1e-05,1.534]
[1780427174212,52.29,67143.08,0.0,-0.99138,1e-05,1.54765]
[1780427175219,52.29,67147.52,0.0,-0.99135,1e-05,1.55249]
[1780427178240,52.29,67142.08,0.0,-0.99138,1e-05,1.54651]
[1780427179247,52.29,67148.83,0.0,-0.99134,1e-05,1.55387]
[1780427180254,52.29,67150.49,0.0,-0.99133,1e-05,1.55566]
[1780427181261,52.29,67153.49,0.0,-0.99131,1e-05,1.55893]
[1780427182270,52.29,67157.1,0.0,-0.99128,1e-05,1.56286]
[1780427183275,52.29,67160.38,0.0,-0.99126,1e-05,1.56643]
[1780427185289,52.29,67163.6,0.0,-0.99124,1e-05,1.56988]
[1780427187303,52.29,67160.74,0.0,-0.99125,1e-05,1.56716]
[1780427191331,52.3,67156.86,0.0,-0.99127,1e-05,1.56376]
[1780427192338,52.3,67152.29,0.0,-0.9913,1e-05,1.55923]
[1780427193520,52.31,67150.3,0.0,-0.99131,1e-05,1.55754]
[1780427194352,52.31,67149.96,0.0,-0.99131,1e-05,1.55766]
[1780427196366,52.31,67155.4,0.0,-0.99127,1e-05,1.56461]
[1780427198381,52.32,67157.91,0.0,-0.99125,1e-05,1.56781]
[1780427203416,52.33,67160.31,0.0,-0.99122,1e-05,1.57283]
[1780427204423,52.33,67163.28,0.0,-0.99119,1e-05,1.57657]
[1780427206437,52.34,67166.36,0.0,-0.99117,1e-05,1.5809]
[1780427211471,52.35,67167.94,0.0,-0.99114,1e-05,1.58491]
[1780427214493,52.36,67172.69,0.0,-0.9911,1e-05,1.59152]
[1780427215500,52.36,67177.81,0.0,-0.99106,1e-05,1.59767]
[1780427217515,52.37,67178.76,0.0,-0.99105,1e-05,1.59957]
[1780427220483,52.37,67178.45,0.0,-0.99105,1e-05,1.59965]
[1780427220535,52.37,67171.76,0.0,-0.99109,1e-05,1.59302]
[1780427221542,52.37,67168.68,0.0,-0.99111,1e-05,1.58959]
[1780427222771,52.37,67168.68,0.0,-0.99111,1e-05,1.58959]
[1780427222842,52.38,67165.16,0.0,-0.99113,1e-05,1.58612]
[1780427223556,52.38,67170.28,0.0,-0.9911,1e-05,1.59225]
[1780427225574,52.38,67165.77,0.0,-0.99112,1e-05,1.5881]
[1780427228595,52.39,67161.32,0.0,-0.99114,1e-05,1.58448]
[1780427233630,52.4,67158.86,0.0,-0.99115,1e-05,1.58398]
[1780427238899,52.41,67160.2,0.0,-0.99113,1e-05,1.58725]
[1780427238907,52.41,67160.2,0.0,-0.99113,1e-05,1.58725]
[1780427239679,52.42,67166.99,0.0,-0.99107,1e-05,1.59568]
[1780427241693,52.42,67171.42,0.0,-0.99104,1e-05,1.60148]
[1780427242700,52.43,67165.04,0.0,-0.99108,1e-05,1.59477]
[1780427243707,52.43,67160.75,0.0,-0.99111,1e-05,1.59]
[1780427244714,52.43,67154.23,0.0,-0.99115,1e-05,1.5832]
[1780427245722,52.43,67149.26,0.0,-0.99118,1e-05,1.57771]
[1780427250757,52.44,67149.26,0.0,-0.99117,1e-05,1.57952]
[1780427252771,52.44,67152.88,0.0,-0.99115,1e-05,1.58338]
[1780427254326,52.44,67152.88,0.0,-0.99115,1e-05,1.58338]
[1780427254357,52.45,67154.58,0.0,-0.99113,1e-05,1.58615]
[1780427257806,52.46,67160.9,0.0,-0.99108,1e-05,1.59449]
[1780427258912,52.46,67160.9,0.0,-0.99108,1e-05,1.59449]
[1780427258968,52.46,67168.94,0.0,-0.99102,1e-05,1.60389]
[1780427259821,52.46,67169.92,0.0,-0.99101,1e-05,1.6054]
[1780427262841,52.47,67173.46,0.0,-0.99098,1e-05,1.61058]
[1780427267876,52.48,67173.74,0.0,-0.99096,1e-05,1.61288]
[1780427268869,52.48,67173.74,0.0,-0.99096,1e-05,1.61288]
[1780427268883,52.48,67173.63,0.0,-0.99096,1e-05,1.61315]
[1780427273918,52.49,67172.31,0.0,-0.99096,1e-05,1.61363]
[1780427276939,52.5,67167.82,0.0,-0.99098,1e-05,1.60977]
[1780427278953,52.5,67175.6,0.0,-0.99092,1e-05,1.61929]
[1780427280967,52.51,67183.01,0.0,-0.99086,1e-05,1.62843]
[1780427282981,52.51,67183.25,0.0,-0.99086,1e-05,1.62945]
[1780427288016,52.53,67180.48,0.0,-0.99086,1e-05,1.62851]
[1780427289024,52.53,67180.48,0.0,-0.99086,1e-05,1.62851]
[1780427295076,52.54,67177.44,0.0,-0.99087,1e-05,1.62763]
[1780427296212,52.54,67177.44,0.0,-0.99087,1e-05,1.62763]
[1780427300113,52.55,67188.94,0.0,-0.99078,1e-05,1.64251]
[1780427301120,52.55,67196.01,0.0,-0.99072,1e-05,1.65092]
[1780427302127,52.55,67198.43,0.0,-0.9907,1e-05,1.65401]
[1780427304142,52.56,67203.43,0.0,-0.99066,1e-05,1.66039]
[1780427305149,52.56,67207.33,0.0,-0.99063,1e-05,1.66518]
[1780427306156,52.56,67211.41,0.0,-0.9906,1e-05,1.67018]
[1780427307163,52.56,67214.39,0.0,-0.99058,1e-05,1.67392]
[1780427311191,52.57,67226.03,0.0,-0.99049,1e-05,1.68746]
[1780427312198,52.57,67229.63,0.0,-0.99046,1e-05,1.69192]
[1780427313205,52.57,67237.78,0.0,-0.9904,1e-05,1.7017]
[1780427314213,52.57,67241.64,0.0,-0.99037,1e-05,1.70622]
[1780427315220,52.57,67243.76,0.0,-0.99035,1e-05,1.70918]
[1780427319248,52.58,67251.11,0.0,-0.99029,1e-05,1.71873]
[1780427320255,52.58,67255.1,0.0,-0.99026,1e-05,1.72365]
[1780427322270,52.58,67249.54,0.0,-0.9903,1e-05,1.71749]
[1780427323276,52.58,67240.2,0.0,-0.99037,1e-05,1.70671]
[1780427324283,52.59,67237.23,0.0,-0.99039,1e-05,1.70346]
[1780427325290,52.59,67233.31,0.0,-0.99042,1e-05,1.69911]
[1780427327187,52.59,67231.38,0.0,-0.99043,1e-05,1.6971]
[1780427328314,52.59,67225.73,0.0,-0.99047,1e-05,1.69102]
[1780427329321,52.59,67219.0,0.0,-0.99052,1e-05,1.68345]
[1780427330328,52.59,67211.61,0.0,-0.99057,1e-05,1.67517]
[1780427331336,52.6,67203.66,0.0,-0.99062,1e-05,1.66629]
[1780427332343,52.6,67202.24,0.0,-0.99063,1e-05,1.66496]
[1780427333350,52.6,67209.49,0.0,-0.99058,1e-05,1.67331]
[1780427334357,52.6,67212.1,0.0,-0.99056,1e-05,1.67692]
[1780427335364,52.6,67215.26,0.0,-0.99053,1e-05,1.68086]
[1780427340399,52.61,67216.79,0.0,-0.99051,1e-05,1.68401]
[1780427342413,52.61,67208.56,0.0,-0.99057,1e-05,1.67503]
[1780427343420,52.61,67206.28,0.0,-0.99058,1e-05,1.67268]
[1780427344427,52.62,67196.54,0.0,-0.99065,1e-05,1.66176]
[1780427345434,52.62,67193.39,0.0,-0.99067,1e-05,1.65846]
[1780427347448,52.62,67190.49,0.0,-0.99069,1e-05,1.65577]
[1780427351476,52.63,67185.54,0.0,-0.99072,1e-05,1.65138]
[1780427353490,52.63,67180.58,0.0,-0.99075,1e-05,1.64638]
[1780427356133,52.64,67179.75,0.0,-0.99075,1e-05,1.64611]
[1780427356511,52.64,67180.1,0.0,-0.99075,1e-05,1.64684]
[1780427362554,52.65,67181.58,0.0,-0.99072,1e-05,1.65051]
[1780427367589,52.66,67182.42,0.0,-0.99071,1e-05,1.65312]
[1780427370610,52.66,67186.85,0.0,-0.99067,1e-05,1.65914]
[1780427371441,52.66,67186.85,0.0,-0.99067,1e-05,1.65914]
[1780427372506,52.67,67187.13,0.0,-0.99067,1e-05,1.65869]
[1780427372604,52.67,67187.13,0.0,-0.99067,1e-05,1.65901]
[1780427377659,52.68,67185.31,0.0,-0.99067,1e-05,1.65848]
[1780427379515,52.68,67186.74,0.0,-0.99066,1e-05,1.66043]
[1780427386722,52.69,67186.48,0.0,-0.99064,1e-05,1.66259]
[1780427391757,52.7,67184.59,0.0,-0.99065,1e-05,1.66196]
[1780427396792,52.71,67183.53,0.0,-0.99065,1e-05,1.66226]
[1780427401827,52.72,67193.5,0.0,-0.99056,1e-05,1.67525]
[1780427402834,52.72,67197.6,0.0,-0.99053,1e-05,1.68027]
[1780427407869,52.73,67197.27,0.0,-0.99053,1e-05,1.68126]
[1780427412904,52.73,67199.44,0.0,-0.9905,1e-05,1.68515]
[1780427414921,52.74,67207.5,0.0,-0.99044,1e-05,1.69504]
[1780427415928,52.74,67223.66,0.0,-0.99032,1e-05,1.71419]
[1780427416934,52.74,67224.68,0.0,-0.99031,1e-05,1.71561]
[1780427421970,52.75,67225.11,0.0,-0.9903,1e-05,1.71718]
[1780427424991,52.75,67231.59,0.0,-0.99025,1e-05,1.72545]
[1780427425998,52.75,67235.01,0.0,-0.99022,1e-05,1.72969]
[1780427427007,52.75,67244.65,0.0,-0.99015,1e-05,1.74131]
[1780427428016,52.75,67247.02,0.0,-0.99013,1e-05,1.7443]
[1780427431035,52.75,67243.16,0.0,-0.99016,1e-05,1.73909]
[1780427432043,52.76,67238.12,0.0,-0.9902,1e-05,1.73327]
[1780427434056,52.76,67233.33,0.0,-0.99023,1e-05,1.72796]
[1780427436070,52.76,67228.5,0.0,-0.99026,1e-05,1.72264]
[1780427438089,52.76,67224.19,0.0,-0.99029,1e-05,1.71796]
[1780427439264,52.76,67224.19,0.0,-0.99029,1e-05,1.71796]
[1780427441110,52.77,67227.35,0.0,-0.99026,1e-05,1.72231]
[1780427445139,52.77,67232.1,0.0,-0.99022,1e-05,1.72873]
[1780427445774,52.77,67232.1,0.0,-0.99022,1e-05,1.72873]
[1780427447154,52.77,67235.69,0.0,-0.99019,1e-05,1.73337]
[1780427448161,52.77,67242.98,0.0,-0.99014,1e-05,1.74221]
[1780427450175,52.77,67243.47,0.0,-0.99013,1e-05,1.74315]
[1780427452189,52.78,67235.48,0.0,-0.99019,1e-05,1.73399]
[1780427454206,52.78,67234.33,0.0,-0.9902,1e-05,1.73298]
[1780427455213,52.78,67226.72,0.0,-0.99025,1e-05,1.72417]
[1780427457227,52.78,67224.92,0.0,-0.99026,1e-05,1.72243]
[1780427462262,52.79,67228.09,0.0,-0.99023,1e-05,1.72737]
[1780427466292,52.79,67231.2,0.0,-0.9902,1e-05,1.73181]
[1780427466981,52.79,67231.2,0.0,-0.9902,1e-05,1.73181]
[1780427467299,52.79,67230.23,0.0,-0.99021,1e-05,1.73085]
[1780427470320,52.8,67220.14,0.0,-0.99028,1e-05,1.71951]
[1780427471337,52.8,67213.31,0.0,-0.99033,1e-05,1.7117]
[1780427472341,52.8,67202.34,0.0,-0.99041,1e-05,1.6991]
[1780427473354,52.8,67199.88,0.0,-0.99043,1e-05,1.69648]
[1780427474355,52.8,67205.0,0.0,-0.99039,1e-05,1.70269]
[1780427476369,52.8,67208.12,0.0,-0.99036,1e-05,1.7068]
[1780427481404,52.81,67210.94,0.0,-0.99033,1e-05,1.71122]
[1780427484425,52.81,67207.91,0.0,-0.99035,1e-05,1.70833]
[1780427486439,52.82,67204.94,0.0,-0.99037,1e-05,1.70531]
[1780427487448,52.82,67201.73,0.0,-0.99039,1e-05,1.70179]
[1780427492483,52.82,67201.76,0.0,-0.99039,1e-05,1.7019]
[1780427495504,52.83,67209.8,0.0,-0.99033,1e-05,1.71201]
[1780427496512,52.83,67213.15,0.0,-0.9903,1e-05,1.71615]
[1780427498526,52.83,67223.58,0.0,-0.99022,1e-05,1.72885]
[1780427499533,52.83,67223.87,0.0,-0.99022,1e-05,1.72938]
[1780427501414,52.83,67223.25,0.0,-0.99022,1e-05,1.72884]
[1780427503561,52.84,67228.59,0.0,-0.99018,1e-05,1.73571]
[1780427505575,52.84,67232.42,0.0,-0.99015,1e-05,1.7406]
[1780427510610,52.84,67232.92,0.0,-0.99014,1e-05,1.74205]
[1780427514638,52.85,67237.14,0.0,-0.9901,1e-05,1.74773]
[1780427519673,52.85,67237.55,0.0,-0.99009,1e-05,1.74899]
[1780427524729,52.86,67237.32,0.0,-0.99009,1e-05,1.74948]
[1780427528757,52.86,67241.64,0.0,-0.99005,1e-05,1.75525]
[1780427529764,52.86,67248.59,0.0,-0.99,1e-05,1.76371]
[1780427530771,52.86,67248.95,0.0,-0.98999,1e-05,1.76427]
[1780427535806,52.86,67249.38,0.0,-0.98999,1e-05,1.76541]
[1780427537820,52.86,67253.17,0.0,-0.98996,1e-05,1.77021]
[1780427541849,52.87,67247.07,0.0,-0.99,1e-05,1.76335]
[1780427542856,52.87,67244.77,0.0,-0.99002,1e-05,1.76072]
[1780427544878,52.87,67254.82,0.0,-0.98994,1e-05,1.77305]
[1780427545885,52.87,67263.48,0.0,-0.98987,1e-05,1.78362]
[1780427546892,52.87,67269.18,0.0,-0.98983,1e-05,1.79062]
[1780427548906,52.87,67274.5,0.0,-0.98978,1e-05,1.79725]
[1780427549912,52.87,67279.62,0.0,-0.98974,1e-05,1.80356]
[1780427553941,52.87,67271.88,0.0,-0.98981,1e-05,1.79323]
[1780427554948,52.87,67270.89,0.0,-0.98982,1e-05,1.79211]
[1780427556962,52.87,67265.8,0.0,-0.98985,1e-05,1.7861]
[1780427558976,52.88,67263.48,0.0,-0.98987,1e-05,1.78348]
[1780427560990,52.88,67260.19,0.0,-0.9899,1e-05,1.7797]
[1780427566029,52.88,67262.85,0.0,-0.98987,1e-05,1.78343]
[1780427567036,52.88,67267.4,0.0,-0.98984,1e-05,1.78904]
[1780427569037,52.88,67269.94,0.0,-0.98982,1e-05,1.79221]
[1780427569815,52.88,67269.94,0.0,-0.98982,1e-05,1.79221]
[1780427570057,52.88,67270.23,0.0,-0.98981,1e-05,1.79272]
[1780427571064,52.88,67273.37,0.0,-0.98979,1e-05,1.79662]
[1780427576099,52.88,67274.48,0.0,-0.98978,1e-05,1.79833]
[1780427577106,52.88,67270.6,0.0,-0.98981,1e-05,1.79368]
[1780427579120,52.88,67261.14,0.0,-0.98988,1e-05,1.78237]
[1780427580127,52.89,67257.83,0.0,-0.9899,1e-05,1.77847]
[1780427583148,52.89,67260.99,0.0,-0.98988,1e-05,1.7826]
[1780427588183,52.89,67264.02,0.0,-0.98985,1e-05,1.78676]
[1780427592214,52.89,67256.04,0.0,-0.98991,1e-05,1.77748]
[1780427594228,52.89,67255.89,0.0,-0.98991,1e-05,1.7775]
[1780427595237,52.89,67246.51,0.0,-0.98998,1e-05,1.76632]
[1780427596244,52.89,67234.88,0.0,-0.99007,1e-05,1.75251]
[1780427597251,52.89,67233.17,0.0,-0.99008,1e-05,1.7506]
[1780427598258,52.9,67233.41,0.0,-0.99008,1e-05,1.75103]
[1780427599265,52.9,67225.42,0.0,-0.99014,1e-05,1.74168]
[1780427600273,52.9,67219.56,0.0,-0.99018,1e-05,1.73489]
[1780427601280,52.9,67215.73,0.0,-0.99021,1e-05,1.73053]
[1780427604301,52.9,67214.91,0.0,-0.99021,1e-05,1.73011]
[1780427608328,52.9,67210.03,0.0,-0.99024,1e-05,1.7251]
[1780427609336,52.91,67206.27,0.0,-0.99027,1e-05,1.72087]
[1780427611350,52.91,67207.09,0.0,-0.99027,1e-05,1.72112]
[1780427612357,52.91,67210.61,0.0,-0.99024,1e-05,1.72546]
[1780427616780,52.91,67208.25,0.0,-0.99025,1e-05,1.72327]
[1780427622427,52.92,67208.99,0.0,-0.99024,1e-05,1.72569]
[1780427625151,52.92,67211.08,0.0,-0.99022,1e-05,1.72853]
[1780427625448,52.92,67211.2,0.0,-0.99022,1e-05,1.72886]
[1780427627462,52.93,67215.09,0.0,-0.99018,1e-05,1.73383]
[1780427628470,52.93,67220.48,0.0,-0.99014,1e-05,1.74038]
[1780427629477,52.93,67229.46,0.0,-0.99007,1e-05,1.75122]
[1780427630483,52.93,67233.18,0.0,-0.99004,1e-05,1.7558]
[1780427635519,52.93,67235.05,0.0,-0.99003,1e-05,1.75872]
[1780427637533,52.93,67238.04,0.0,-0.99,1e-05,1.76257]
[1780427642568,52.94,67240.23,0.0,-0.98998,1e-05,1.76582]
[1780427643428,52.94,67240.23,0.0,-0.98998,1e-05,1.76582]
[1780427647603,52.94,67236.98,0.0,-0.99,1e-05,1.76254]
[1780427649994,52.94,67237.34,0.0,-0.99,1e-05,1.76323]
[1780427650624,52.94,67237.93,0.0,-0.98999,1e-05,1.76406]
[1780427652638,52.94,67229.73,0.0,-0.99005,1e-05,1.75452]
[1780427653645,52.95,67226.61,0.0,-0.99008,1e-05,1.75094]
[1780427657673,52.95,67229.46,0.0,-0.99005,1e-05,1.75493]
[1780427662708,52.95,67229.88,0.0,-0.99004,1e-05,1.75613]
[1780427667743,52.96,67230.18,0.0,-0.99004,1e-05,1.75718]
[1780427670646,52.96,67232.27,0.0,-0.99002,1e-05,1.75994]
[1780427670764,52.96,67232.65,0.0,-0.99001,1e-05,1.76053]
[1780427675800,52.96,67232.51,0.0,-0.99002,1e-05,1.75988]
[1780427680835,52.97,67235.19,0.0,-0.98999,1e-05,1.76373]
[1780427685870,52.97,67237.47,0.0,-0.98997,1e-05,1.76707]
[1780427689898,52.97,67240.99,0.0,-0.98994,1e-05,1.77175]
[1780427692919,52.97,67246.97,0.0,-0.98989,1e-05,1.77928]
[1780427693926,52.97,67249.72,0.0,-0.98987,1e-05,1.7827]
[1780427695344,52.97,67250.46,0.0,-0.98987,1e-05,1.78368]
[1780427695942,52.97,67250.73,0.0,-0.98986,1e-05,1.78409]
[1780427700977,52.98,67246.59,0.0,-0.98989,1e-05,1.77953]
[1780427702991,52.98,67240.99,0.0,-0.98993,1e-05,1.77298]
[1780427703337,52.98,67240.99,0.0,-0.98993,1e-05,1.77298]
[1780427709034,52.98,67242.07,0.0,-0.98992,1e-05,1.77492]
[1780427711048,52.98,67251.33,0.0,-0.98985,1e-05,1.78629]
[1780427712055,52.98,67257.0,0.0,-0.9898,1e-05,1.79324]
[1780427715076,52.98,67260.28,0.0,-0.98978,1e-05,1.79744]
[1780427717091,52.98,67256.52,0.0,-0.98981,1e-05,1.79301]
[1780427722128,52.99,67262.21,0.0,-0.98976,1e-05,1.80028]
[1780427723135,52.99,67265.07,0.0,-0.98974,1e-05,1.80382]
[1780427724142,52.99,67261.91,0.0,-0.98976,1e-05,1.80003]
[1780427728170,52.99,67257.77,0.0,-0.98979,1e-05,1.79524]
[1780427731191,52.99,67254.97,0.0,-0.98982,1e-05,1.79092]
[1780427734212,52.99,67246.41,0.0,-0.98988,1e-05,1.7808]
[1780427735219,52.99,67233.53,0.0,-0.98998,1e-05,1.76541]
[1780427736225,52.99,67231.96,0.0,-0.98999,1e-05,1.76365]
[1780427741262,53.0,67229.67,0.0,-0.99,1e-05,1.76151]
[1780427743277,53.0,67223.13,0.0,-0.99005,1e-05,1.75396]
[1780427746298,53.0,67226.98,0.0,-0.99002,1e-05,1.75897]
[1780427748288,53.0,67228.37,0.0,-0.99001,1e-05,1.76076]
[1780427748614,53.0,67228.37,0.0,-0.99001,1e-05,1.76076]
[1780427748715,53.0,67228.39,0.0,-0.99001,1e-05,1.76104]
[1780427752340,53.0,67231.4,0.0,-0.98998,1e-05,1.76502]
[1780427757375,53.01,67232.11,0.0,-0.98997,1e-05,1.76646]
[1780427762410,53.01,67229.07,0.0,-0.98999,1e-05,1.76342]
[1780427767445,53.01,67226.68,0.0,-0.99001,1e-05,1.76119]
[1780427772480,53.02,67225.77,0.0,-0.99001,1e-05,1.76076]
[1780427774511,53.02,67218.93,0.0,-0.99006,1e-05,1.75287]
[1780427775513,53.02,67210.7,0.0,-0.99012,1e-05,1.74323]
[1780427776519,53.02,67205.99,0.0,-0.99015,1e-05,1.7378]
[1780427777526,53.02,67205.24,0.0,-0.99016,1e-05,1.73707]
[1780427780547,53.02,67201.41,0.0,-0.99018,1e-05,1.73308]
[1780427781554,53.02,67195.83,0.0,-0.99023,1e-05,1.72668]
[1780427782565,53.03,67190.74,0.0,-0.99026,1e-05,1.72089]
[1780427784577,53.03,67188.93,0.0,-0.99027,1e-05,1.71916]
[1780427786591,53.03,67180.13,0.0,-0.99034,1e-05,1.70928]
[1780427787598,53.03,67170.75,0.0,-0.9904,1e-05,1.69857]
[1780427788605,53.03,67167.34,0.0,-0.99043,1e-05,1.69508]
[1780427791626,53.04,67156.86,0.0,-0.9905,1e-05,1.68261]
[1780427793640,53.04,67156.61,0.0,-0.9905,1e-05,1.68285]
[1780427796662,53.04,67153.1,0.0,-0.99052,1e-05,1.67961]
[1780427797669,53.05,67149.16,0.0,-0.99055,1e-05,1.67535]
[1780427802704,53.05,67148.14,0.0,-0.99055,1e-05,1.67558]
[1780427803711,53.06,67142.34,0.0,-0.99059,1e-05,1.66921]
[1780427804719,53.06,67141.64,0.0,-0.99059,1e-05,1.6687]
[1780427806733,53.06,67135.91,0.0,-0.99063,1e-05,1.66273]
[1780427807740,53.06,67137.26,0.0,-0.99062,1e-05,1.66457]
[1780427810430,53.07,67136.55,0.0,-0.99062,1e-05,1.66435]
[1780427811105,53.07,67136.55,0.0,-0.99062,1e-05,1.66435]
[1780427811182,53.07,67136.55,0.0,-0.99062,1e-05,1.66465]
[1780427812775,53.07,67142.17,0.0,-0.99057,1e-05,1.67166]
[1780427813782,53.07,67146.32,0.0,-0.99054,1e-05,1.6767]
[1780427814790,53.07,67160.03,0.0,-0.99044,1e-05,1.69278]
[1780427815796,53.08,67155.09,0.0,-0.99047,1e-05,1.68732]
[1780427820831,53.08,67154.28,0.0,-0.99047,1e-05,1.68766]
[1780427821837,53.08,67147.45,0.0,-0.99052,1e-05,1.68004]
[1780427822844,53.09,67148.63,0.0,-0.99051,1e-05,1.68167]
[1780427824859,53.09,67137.43,0.0,-0.99059,1e-05,1.66935]
[1780427825866,53.09,67135.98,0.0,-0.99059,1e-05,1.66798]
[1780427827880,53.09,67144.21,0.0,-0.99053,1e-05,1.67743]
[1780427828887,53.09,67144.69,0.0,-0.99053,1e-05,1.67772]
[1780427832915,53.09,67137.26,0.0,-0.99058,1e-05,1.66972]
[1780427833922,53.09,67131.77,0.0,-0.99062,1e-05,1.66374]
[1780427835936,53.1,67126.31,0.0,-0.99066,1e-05,1.6581]
[1780427837980,53.1,67124.93,0.0,-0.99066,1e-05,1.65684]
[1780427838026,53.1,67125.02,0.0,-0.99066,1e-05,1.65724]
[1780427838957,53.1,67120.12,0.0,-0.99069,1e-05,1.65198]
[1780427839964,53.1,67122.97,0.0,-0.99067,1e-05,1.65553]
[1780427844999,53.11,67120.19,0.0,-0.99068,1e-05,1.65389]
[1780427850034,53.12,67122.62,0.0,-0.99065,1e-05,1.65818]
[1780427855069,53.13,67123.03,0.0,-0.99065,1e-05,1.65905]
[1780427859097,53.14,67116.3,0.0,-0.99069,1e-05,1.6526]
[1780427860105,53.14,67110.74,0.0,-0.99073,1e-05,1.64661]
[1780427861111,53.14,67115.69,0.0,-0.99069,1e-05,1.65253]
[1780427863125,53.14,67119.21,0.0,-0.99066,1e-05,1.65714]
[1780427865139,53.15,67113.89,0.0,-0.99069,1e-05,1.6517]
[1780427869167,53.15,67117.08,0.0,-0.99066,1e-05,1.65654]
[1780427872188,53.16,67112.17,0.0,-0.99069,1e-05,1.65187]
[1780427877222,53.17,67113.64,0.0,-0.99067,1e-05,1.65506]
[1780427882258,53.18,67113.51,0.0,-0.99066,1e-05,1.65641]
[1780427884553,53.18,67115.88,0.0,-0.99064,1e-05,1.65969]
[1780427885864,53.18,67116.05,0.0,-0.99064,1e-05,1.66018]
[1780427886286,53.18,67115.2,0.0,-0.99064,1e-05,1.6595]
[1780427888300,53.19,67111.15,0.0,-0.99067,1e-05,1.65549]
[1780427889307,53.19,67107.32,0.0,-0.99069,1e-05,1.65144]
[1780427892328,53.19,67113.86,0.0,-0.99064,1e-05,1.65977]
[1780427893335,53.19,67111.33,0.0,-0.99066,1e-05,1.65719]
[1780427895349,53.2,67107.42,0.0,-0.99068,1e-05,1.65335]
[1780427896360,53.2,67102.48,0.0,-0.99072,1e-05,1.64806]
[1780427898374,53.2,67098.16,0.0,-0.99074,1e-05,1.6438]
[1780427901416,53.21,67094.89,0.0,-0.99076,1e-05,1.64107]
[1780427902415,53.21,67087.7,0.0,-0.99081,1e-05,1.63332]
[1780427903427,53.21,67082.3,0.0,-0.99085,1e-05,1.62727]
[1780427905441,53.21,67076.63,0.0,-0.99088,1e-05,1.62129]
[1780427909469,53.22,67073.69,0.0,-0.9909,1e-05,1.61942]
[1780427913497,53.23,67078.13,0.0,-0.99086,1e-05,1.62436]
[1780427915940,53.23,67080.62,0.0,-0.99084,1e-05,1.62749]
[1780427916028,53.23,67083.58,0.0,-0.99082,1e-05,1.63148]
[1780427916518,53.23,67090.92,0.0,-0.99077,1e-05,1.63972]
[1780427917525,53.23,67094.48,0.0,-0.99074,1e-05,1.64405]
[1780427919624,53.24,67096.27,0.0,-0.99072,1e-05,1.64638]
[1780427919686,53.24,67094.89,0.0,-0.99073,1e-05,1.64514]
[1780427921553,53.24,67089.97,0.0,-0.99076,1e-05,1.64022]
[1780427923793,53.24,67088.49,0.0,-0.99077,1e-05,1.63886]
[1780427923894,53.25,67086.27,0.0,-0.99078,1e-05,1.63701]
[1780427924796,53.25,67086.27,0.0,-0.99078,1e-05,1.63701]
[1780427924888,53.25,67087.11,0.0,-0.99078,1e-05,1.63828]
[1780427930616,53.26,67095.87,0.0,-0.9907,1e-05,1.64976]
[1780427932630,53.26,67097.12,0.0,-0.99069,1e-05,1.6518]
[1780427937667,53.27,67097.58,0.0,-0.99068,1e-05,1.65381]
[1780427942702,53.28,67095.13,0.0,-0.99068,1e-05,1.65251]
[1780427947740,53.29,67098.77,0.0,-0.99065,1e-05,1.65812]
[1780427952775,53.29,67104.33,0.0,-0.9906,1e-05,1.66587]
[1780427957810,53.3,67103.37,0.0,-0.9906,1e-05,1.66641]
[1780427962845,53.31,67107.9,0.0,-0.99056,1e-05,1.67292]
[1780427963852,53.31,67113.36,0.0,-0.99051,1e-05,1.67942]
[1780427965866,53.32,67117.89,0.0,-0.99048,1e-05,1.68511]
[1780427970901,53.32,67116.73,0.0,-0.99048,1e-05,1.68496]
[1780427975936,53.33,67115.82,0.0,-0.99048,1e-05,1.68403]
[1780427980971,53.34,67106.05,0.0,-0.99055,1e-05,1.67403]
[1780427981978,53.34,67102.46,0.0,-0.99057,1e-05,1.67019]
[1780427986006,53.34,67099.87,0.0,-0.99058,1e-05,1.6683]
[1780427991041,53.35,67101.41,0.0,-0.99056,1e-05,1.67137]
[1780427996076,53.36,67103.57,0.0,-0.99054,1e-05,1.67511]
[1780427998101,53.36,67089.59,0.0,-0.99064,1e-05,1.65971]
[1780427999109,53.36,67083.84,0.0,-0.99068,1e-05,1.65349]
[1780428000116,53.36,67082.88,0.0,-0.99068,1e-05,1.65269]
[1780428002154,53.37,67075.59,0.0,-0.99073,1e-05,1.64506]
[1780428003144,53.37,67073.67,0.0,-0.99074,1e-05,1.64321]
[1780428004905,53.37,67073.32,0.0,-0.99074,1e-05,1.64312]
[1780428005503,53.37,67073.47,0.0,-0.99074,1e-05,1.6436]
[1780428006164,53.37,67073.5,0.0,-0.99074,1e-05,1.64394]
[1780428008178,53.38,67067.33,0.0,-0.99078,1e-05,1.63763]
[1780428009185,53.38,67062.57,0.0,-0.99081,1e-05,1.63261]
[1780428014221,53.39,67066.13,0.0,-0.99077,1e-05,1.63822]
[1780428019255,53.39,67066.56,0.0,-0.99076,1e-05,1.63975]
[1780428024291,53.4,67063.09,0.0,-0.99078,1e-05,1.63742]
[1780428029325,53.41,67060.79,0.0,-0.99078,1e-05,1.63642]
[1780428030332,53.41,67066.58,0.0,-0.99074,1e-05,1.64323]
[1780428031339,53.42,67066.16,0.0,-0.99075,1e-05,1.64198]
[1780428032103,53.42,67066.16,0.0,-0.99075,1e-05,1.64198]
[1780428032347,53.42,67058.36,0.0,-0.9908,1e-05,1.63303]
[1780428032667,53.42,67058.36,0.0,-0.9908,1e-05,1.63303]
[1780428033353,53.42,67057.98,0.0,-0.9908,1e-05,1.63293]
[1780428036376,53.42,67044.37,0.0,-0.99089,1e-05,1.61874]
[1780428037383,53.42,67036.53,0.0,-0.99094,1e-05,1.6104]
[1780428038390,53.42,67035.32,0.0,-0.99095,1e-05,1.6089]
[1780428043439,53.43,67040.6,0.0,-0.99091,1e-05,1.61655]
[1780428044309,53.43,67040.6,0.0,-0.99091,1e-05,1.61655]
[1780428044444,53.44,67051.07,0.0,-0.99083,1e-05,1.62854]
[1780428045451,53.44,67057.57,0.0,-0.99078,1e-05,1.63613]
[1780428046458,53.44,67057.87,0.0,-0.99078,1e-05,1.63678]
[1780428048480,53.44,67060.68,0.0,-0.99075,1e-05,1.64055]
[1780428050486,53.45,67064.13,0.0,-0.99073,1e-05,1.64503]
[1780428051557,53.45,67064.13,0.0,-0.99073,1e-05,1.64503]
[1780428053507,53.45,67074.41,0.0,-0.99065,1e-05,1.65751]
[1780428054514,53.45,67078.75,0.0,-0.99061,1e-05,1.6627]
[1780428055521,53.46,67082.53,0.0,-0.99059,1e-05,1.66725]
[1780428060556,53.46,67082.33,0.0,-0.99058,1e-05,1.66831]
[1780428061563,53.46,67073.01,0.0,-0.99064,1e-05,1.65801]
[1780428062591,53.47,67070.98,0.0,-0.99066,1e-05,1.65599]
[1780428065301,53.47,67071.9,0.0,-0.99065,1e-05,1.6573]
[1780428065366,53.47,67071.9,0.0,-0.99065,1e-05,1.6573]
[1780428065736,53.47,67074.63,0.0,-0.99063,1e-05,1.66093]
[1780428066325,53.47,67074.63,0.0,-0.99063,1e-05,1.66093]
[1780428066370,53.47,67079.87,0.0,-0.99059,1e-05,1.66713]
[1780428070639,53.48,67083.91,0.0,-0.99055,1e-05,1.67274]
[1780428075674,53.48,67083.49,0.0,-0.99055,1e-05,1.67349]
[1780428080709,53.49,67084.9,0.0,-0.99053,1e-05,1.67634]
[1780428085744,53.5,67084.58,0.0,-0.99052,1e-05,1.67717]
[1780428090779,53.51,67090.76,0.0,-0.99047,1e-05,1.68543]
[1780428091793,53.51,67096.15,0.0,-0.99043,1e-05,1.69075]
[1780428092817,53.51,67101.54,0.0,-0.9904,1e-05,1.69694]
[1780428093824,53.51,67101.48,0.0,-0.99039,1e-05,1.69731]
[1780428095838,53.51,67105.38,0.0,-0.99036,1e-05,1.70221]
[1780428098860,53.51,67115.06,0.0,-0.99029,1e-05,1.71399]
[1780428099867,53.52,67112.73,0.0,-0.9903,1e-05,1.71147]
[1780428100874,53.52,67116.31,0.0,-0.99028,1e-05,1.7158]
[1780428101882,53.52,67122.37,0.0,-0.99023,1e-05,1.72302]
[1780428102888,53.52,67121.96,0.0,-0.99023,1e-05,1.72271]
[1780428106915,53.52,67115.65,0.0,-0.99027,1e-05,1.71601]
[1780428108930,53.52,67116.2,0.0,-0.99027,1e-05,1.717]
[1780428111590,53.53,67116.3,0.0,-0.99027,1e-05,1.71746]
[1780428113679,53.53,67118.55,0.0,-0.99025,1e-05,1.72041]
[1780428113966,53.53,67122.78,0.0,-0.99021,1e-05,1.72551]
[1780428115980,53.53,67119.76,0.0,-0.99023,1e-05,1.7223]
[1780428119001,53.53,67125.68,0.0,-0.99019,1e-05,1.72968]
[1780428122027,53.54,67116.27,0.0,-0.99025,1e-05,1.71917]
[1780428123035,53.54,67116.39,0.0,-0.99025,1e-05,1.71947]
[1780428127062,53.54,67110.3,0.0,-0.99029,1e-05,1.71307]
[1780428132097,53.55,67110.11,0.0,-0.99029,1e-05,1.71374]
[1780428134110,53.55,67113.61,0.0,-0.99026,1e-05,1.71816]
[1780428139145,53.55,67116.26,0.0,-0.99024,1e-05,1.72209]
[1780428140153,53.55,67120.19,0.0,-0.9902,1e-05,1.72683]
[1780428141159,53.55,67123.08,0.0,-0.99018,1e-05,1.73037]
[1780428143174,53.56,67120.99,0.0,-0.9902,1e-05,1.72823]
[1780428145189,53.56,67128.42,0.0,-0.99014,1e-05,1.73722]
[1780428146196,53.56,67134.44,0.0,-0.99009,1e-05,1.74444]
[1780428147203,53.56,67134.43,0.0,-0.99009,1e-05,1.74456]
[1780428148210,53.56,67133.63,0.0,-0.9901,1e-05,1.74374]
[1780428150224,53.56,67138.06,0.0,-0.99006,1e-05,1.7492]
[1780428151231,53.56,67142.05,0.0,-0.99004,1e-05,1.7529]
[1780428153245,53.56,67144.57,0.0,-0.99002,1e-05,1.7561]
[1780428158280,53.57,67138.12,0.0,-0.99006,1e-05,1.7491]
[1780428159287,53.57,67134.9,0.0,-0.99009,1e-05,1.74542]
[1780428167342,53.57,67135.13,0.0,-0.99008,1e-05,1.74666]
[1780428171170,53.57,67133.19,0.0,-0.99009,1e-05,1.74473]
[1780428172378,53.58,67128.09,0.0,-0.99013,1e-05,1.73899]
[1780428174391,53.58,67128.67,0.0,-0.99012,1e-05,1.73994]
[1780428175090,53.58,67128.67,0.0,-0.99012,1e-05,1.73994]
[1780428180435,53.58,67127.87,0.0,-0.99012,1e-05,1.73979]
[1780428185470,53.58,67130.56,0.0,-0.9901,1e-05,1.74359]
[1780428190526,53.59,67136.96,0.0,-0.99004,1e-05,1.75174]
[1780428191242,53.59,67136.96,0.0,-0.99004,1e-05,1.75174]
[1780428191249,53.59,67136.96,0.0,-0.99004,1e-05,1.75174]
[1780428194554,53.59,67134.37,0.0,-0.99006,1e-05,1.74911]
[1780428195561,53.59,67131.54,0.0,-0.99008,1e-05,1.74589]
[1780428198583,53.59,67128.19,0.0,-0.9901,1e-05,1.74232]
[1780428200597,53.59,67125.35,0.0,-0.99012,1e-05,1.73925]
[1780428202612,53.6,67099.34,0.0,-0.99032,1e-05,1.70909]
[1780428203618,53.6,67080.94,0.0,-0.99045,1e-05,1.68824]
[1780428204626,53.6,67078.76,0.0,-0.99046,1e-05,1.68597]
[1780428209660,53.6,67077.98,0.0,-0.99046,1e-05,1.68621]
[1780428212682,53.61,67084.64,0.0,-0.99041,1e-05,1.6934]
[1780428214696,53.61,67087.61,0.0,-0.99039,1e-05,1.69723]
[1780428219732,53.62,67085.44,0.0,-0.9904,1e-05,1.69573]
[1780428221746,53.62,67080.67,0.0,-0.99043,1e-05,1.69068]
[1780428223817,53.62,67079.23,0.0,-0.99044,1e-05,1.68924]
[1780428224478,53.62,67079.23,0.0,-0.99044,1e-05,1.68924]
[1780428224579,53.62,67079.34,0.0,-0.99044,1e-05,1.6898]
[1780428227788,53.63,67075.64,0.0,-0.99046,1e-05,1.68621]
[1780428232822,53.63,67073.26,0.0,-0.99047,1e-05,1.68461]
[1780428234837,53.63,67069.18,0.0,-0.9905,1e-05,1.6804]
[1780428236852,53.64,67066.86,0.0,-0.99051,1e-05,1.67823]
[1780428241888,53.64,67066.44,0.0,-0.9905,1e-05,1.67892]
[1780428243901,53.65,67060.35,0.0,-0.99055,1e-05,1.67246]
[1780428248936,53.65,67061.72,0.0,-0.99053,1e-05,1.67523]
[1780428250950,53.66,67064.71,0.0,-0.9905,1e-05,1.67911]
[1780428255986,53.66,67062.86,0.0,-0.99051,1e-05,1.67817]
[1780428258000,53.67,67050.94,0.0,-0.99059,1e-05,1.66511]
[1780428259007,53.67,67041.82,0.0,-0.99065,1e-05,1.65508]
[1780428260020,53.67,67041.78,0.0,-0.99065,1e-05,1.6553]
[1780428261025,53.67,67047.12,0.0,-0.99061,1e-05,1.66159]
[1780428263039,53.67,67049.26,0.0,-0.9906,1e-05,1.664]
[1780428268074,53.68,67047.82,0.0,-0.9906,1e-05,1.66364]
[1780428269081,53.68,67042.34,0.0,-0.99064,1e-05,1.65772]
[1780428270089,53.68,67038.71,0.0,-0.99066,1e-05,1.6539]
[1780428271096,53.68,67035.13,0.0,-0.99069,1e-05,1.64907]
[1780428271729,53.68,67035.13,0.0,-0.99069,1e-05,1.64907]
[1780428273422,53.68,67035.14,0.0,-0.99069,1e-05,1.64884]
[1780428273500,53.68,67035.42,0.0,-0.99069,1e-05,1.64972]
[1780428275125,53.69,67029.49,0.0,-0.99073,1e-05,1.64335]
[1780428276132,53.69,67023.73,0.0,-0.99077,1e-05,1.63721]
[1780428280160,53.69,67017.04,0.0,-0.99081,1e-05,1.63014]
[1780428282180,53.69,67016.43,0.0,-0.99082,1e-05,1.62902]
[1780428283213,53.69,67022.64,0.0,-0.99077,1e-05,1.63593]
[1780428284220,53.68,67023.4,0.0,-0.99077,1e-05,1.63634]
[1780428287243,53.68,67018.64,0.0,-0.99081,1e-05,1.63037]
[1780428288249,53.68,67014.14,0.0,-0.99084,1e-05,1.62516]
[1780428289829,53.68,67015.33,0.0,-0.99084,1e-05,1.62628]
[1780428291270,53.68,67007.72,0.0,-0.99089,1e-05,1.61744]
[1780428292278,53.68,67007.0,0.0,-0.99089,1e-05,1.61698]
[1780428294559,53.68,67005.33,0.0,-0.9909,1e-05,1.61547]
[1780428295975,53.68,67002.91,0.0,-0.99092,1e-05,1.61348]
[1780428296072,53.69,67002.91,0.0,-0.99091,1e-05,1.61382]
[1780428301342,53.7,67005.28,0.0,-0.99089,1e-05,1.61811]
[1780428303364,53.7,67008.19,0.0,-0.99086,1e-05,1.62199]
[1780428304364,53.7,67014.36,0.0,-0.99082,1e-05,1.62915]
[1780428305375,53.7,67015.17,0.0,-0.99081,1e-05,1.63037]
[1780428308395,53.71,67012.29,0.0,-0.99082,1e-05,1.6281]
[1780428310411,53.71,67006.28,0.0,-0.99086,1e-05,1.62207]
[1780428311418,53.71,67003.35,0.0,-0.99088,1e-05,1.61916]
[1780428313432,53.72,66999.58,0.0,-0.9909,1e-05,1.61565]
[1780428315449,53.72,66993.36,0.0,-0.99094,1e-05,1.60947]
[1780428316454,53.72,66988.76,0.0,-0.99097,1e-05,1.60442]
[1780428318468,53.73,66987.1,0.0,-0.99098,1e-05,1.60332]
[1780428321489,53.73,66993.55,0.0,-0.99093,1e-05,1.61147]
[1780428322497,53.73,66995.55,0.0,-0.99091,1e-05,1.61401]
[1780428325517,53.74,67001.28,0.0,-0.99086,1e-05,1.62134]
[1780428327531,53.74,67005.52,0.0,-0.99083,1e-05,1.62668]
[1780428328538,53.75,67001.13,0.0,-0.99086,1e-05,1.62213]
[1780428329545,53.75,66997.85,0.0,-0.99088,1e-05,1.61882]
[1780428331622,53.75,66998.3,0.0,-0.99088,1e-05,1.61965]
[1780428331663,53.75,67002.27,0.0,-0.99085,1e-05,1.62329]
[1780428332566,53.75,67005.89,0.0,-0.99082,1e-05,1.62762]
[1780428334580,53.76,67011.76,0.0,-0.99078,1e-05,1.63476]
[1780428335587,53.76,67018.9,0.0,-0.99073,1e-05,1.64302]
[1780428336594,53.76,67024.93,0.0,-0.99068,1e-05,1.65006]
[1780428337601,53.76,67029.53,0.0,-0.99065,1e-05,1.6555]
[1780428340622,53.77,67024.91,0.0,-0.99068,1e-05,1.6511]
[1780428341629,53.77,67018.2,0.0,-0.99072,1e-05,1.64385]
[1780428342636,53.77,67014.57,0.0,-0.99074,1e-05,1.64008]
[1780428343643,53.77,67006.74,0.0,-0.9908,1e-05,1.63165]
[1780428344650,53.77,67006.03,0.0,-0.9908,1e-05,1.63117]
[1780428348678,53.78,67010.14,0.0,-0.99076,1e-05,1.63696]
[1780428349685,53.78,67014.6,0.0,-0.99073,1e-05,1.64222]
[1780428350691,53.78,67020.59,0.0,-0.99069,1e-05,1.64921]
[1780428351700,53.78,67046.43,0.0,-0.9905,1e-05,1.67864]
[1780428352707,53.79,67063.17,0.0,-0.99038,1e-05,1.69797]
[1780428353714,53.79,67071.47,0.0,-0.99032,1e-05,1.70771]
[1780428354721,53.79,67073.07,0.0,-0.9903,1e-05,1.70972]
[1780428357747,53.81,67067.35,0.0,-0.99032,1e-05,1.70662]
[1780428358754,53.82,67061.65,0.0,-0.99035,1e-05,1.7018]
[1780428360768,53.84,67063.81,0.0,-0.99031,1e-05,1.70788]
[1780428365804,53.88,67065.61,0.0,-0.99026,1e-05,1.7167]
[1780428367818,53.88,67050.76,0.0,-0.99036,1e-05,1.69992]
[1780428369832,53.88,67051.39,0.0,-0.99036,1e-05,1.70099]
[1780428373464,53.88,67049.14,0.0,-0.99037,1e-05,1.69878]
[1780428375874,53.89,67044.43,0.0,-0.9904,1e-05,1.69413]
[1780428377888,53.9,67052.51,0.0,-0.99033,1e-05,1.70543]
[1780428379316,53.9,67052.51,0.0,-0.99033,1e-05,1.70543]
[1780428379360,53.9,67055.49,0.0,-0.9903,1e-05,1.70923]
[1780428379902,53.9,67058.38,0.0,-0.99028,1e-05,1.71255]
[1780428383557,53.9,67058.69,0.0,-0.99028,1e-05,1.71325]
[1780428384618,53.9,67059.85,0.0,-0.99027,1e-05,1.71492]
[1780428384628,53.9,67059.73,0.0,-0.99027,1e-05,1.71494]
[1780428388965,53.91,67063.68,0.0,-0.99023,1e-05,1.72016]
[1780428390979,53.92,67071.79,0.0,-0.99016,1e-05,1.7313]
[1780428391985,53.92,67073.08,0.0,-0.99016,1e-05,1.73197]
[1780428394005,53.92,67086.19,0.0,-0.99006,1e-05,1.7474]
[1780428395012,53.92,67086.39,0.0,-0.99006,1e-05,1.74787]
[1780428397026,53.92,67079.38,0.0,-0.99011,1e-05,1.73989]
[1780428398033,53.92,67077.61,0.0,-0.99012,1e-05,1.73795]
[1780428399040,53.92,67084.18,0.0,-0.99007,1e-05,1.74574]
[1780428400840,53.92,67084.18,0.0,-0.99007,1e-05,1.74574]
[1780428400845,53.92,67087.23,0.0,-0.99005,1e-05,1.74943]
[1780428402947,53.93,67088.25,0.0,-0.99004,1e-05,1.75083]
[1780428403068,53.93,67088.46,0.0,-0.99004,1e-05,1.75118]
[1780428408103,53.93,67085.69,0.0,-0.99005,1e-05,1.74842]
[1780428410117,53.93,67082.61,0.0,-0.99007,1e-05,1.74503]
[1780428415152,53.93,67083.85,0.0,-0.99006,1e-05,1.74703]
[1780428416383,53.93,67083.85,0.0,-0.99006,1e-05,1.74703]
[1780428418173,53.93,67087.79,0.0,-0.99003,1e-05,1.75196]
[1780428423208,53.94,67088.82,0.0,-0.99002,1e-05,1.75366]
[1780428428243,53.94,67086.49,0.0,-0.99003,1e-05,1.7514]
[1780428433278,53.94,67085.08,0.0,-0.99004,1e-05,1.75025]
[1780428435292,53.94,67078.93,0.0,-0.99009,1e-05,1.74326]
[1780428437306,53.95,67073.32,0.0,-0.99013,1e-05,1.73694]
[1780428439327,53.95,67067.76,0.0,-0.99017,1e-05,1.73073]
[1780428440335,53.95,67064.25,0.0,-0.99019,1e-05,1.72679]
[1780428441341,53.95,67061.07,0.0,-0.99021,1e-05,1.72325]
[1780428446377,53.95,67060.41,0.0,-0.99021,1e-05,1.72322]
[1780428448392,53.95,67057.58,0.0,-0.99023,1e-05,1.72024]
[1780428451227,53.96,67056.01,0.0,-0.99024,1e-05,1.71874]
[1780428451413,53.96,67056.49,0.0,-0.99024,1e-05,1.71833]
[1780428455440,53.96,67060.54,0.0,-0.99021,1e-05,1.72363]
[1780428456516,53.96,67060.54,0.0,-0.99021,1e-05,1.72363]
[1780428462490,53.97,67060.99,0.0,-0.9902,1e-05,1.72517]
[1780428467525,53.97,67061.28,0.0,-0.99019,1e-05,1.72623]
[1780428470657,53.97,67061.94,0.0,-0.99019,1e-05,1.72727]
[1780428476826,53.98,67059.76,0.0,-0.9902,1e-05,1.72559]
[1780428478603,53.98,67050.48,0.0,-0.99026,1e-05,1.7153]
[1780428479610,53.98,67047.2,0.0,-0.99028,1e-05,1.71168]
[1780428480648,53.98,66986.5,0.0,-0.99072,1e-05,1.64297]
[1780428481144,53.98,66986.5,0.0,-0.99072,1e-05,1.64297]
[1780428481641,53.98,66890.24,0.0,-0.99137,1e-05,1.53872]
[1780428482690,53.98,66865.38,0.0,-0.99154,1e-05,1.51292]
[1780428483665,54.02,66864.15,0.0,-0.9915,1e-05,1.51856]
[1780428484670,54.11,66902.68,0.0,-0.99116,1e-05,1.57289]
[1780428485472,54.11,66902.68,0.0,-0.99116,1e-05,1.57289]
[1780428485677,54.11,66924.29,0.0,-0.99101,1e-05,1.59621]
[1780428486685,54.12,66943.92,0.0,-0.99087,1e-05,1.61922]
[1780428487691,54.12,66953.3,0.0,-0.99079,1e-05,1.63057]
[1780428488699,54.13,66961.75,0.0,-0.99073,1e-05,1.64095]
[1780428489710,54.13,66940.55,0.0,-0.99088,1e-05,1.61756]
[1780428490716,54.13,66929.36,0.0,-0.99095,1e-05,1.60532]
[1780428491724,54.13,66940.22,0.0,-0.99088,1e-05,1.6172]
[1780428492745,54.13,66942.23,0.0,-0.99086,1e-05,1.6194]
[1780428494755,54.14,66952.86,0.0,-0.99078,1e-05,1.63316]
[1780428495762,54.14,66952.67,0.0,-0.99077,1e-05,1.63365]
[1780428498789,54.15,66946.76,0.0,-0.99081,1e-05,1.62852]
[1780428500803,54.16,66940.7,0.0,-0.99084,1e-05,1.62325]
[1780428501810,54.16,66934.22,0.0,-0.99088,1e-05,1.61685]
[1780428502817,54.17,66933.39,0.0,-0.99088,1e-05,1.61666]
[1780428504831,54.18,66923.86,0.0,-0.99094,1e-05,1.60768]
[1780428505839,54.18,66930.12,0.0,-0.99089,1e-05,1.61526]
[1780428506846,54.19,66916.16,0.0,-0.99098,1e-05,1.60075]
[1780428507876,54.19,66916.16,0.0,-0.99098,1e-05,1.60075]
[1780428507970,54.19,66921.77,0.0,-0.99094,1e-05,1.6076]
[1780428508860,54.19,66922.9,0.0,-0.99093,1e-05,1.60956]
[1780428509980,54.19,66922.9,0.0,-0.99093,1e-05,1.60956]
[1780428510014,54.2,66920.33,0.0,-0.99094,1e-05,1.60741]
[1780428510874,54.2,66925.01,0.0,-0.9909,1e-05,1.61317]
[1780428511881,54.21,66920.04,0.0,-0.99094,1e-05,1.60732]
[1780428512958,54.21,66920.04,0.0,-0.99094,1e-05,1.60732]
[1780428512969,54.21,66913.09,0.0,-0.99098,1e-05,1.60041]
[1780428513909,54.21,66894.6,0.0,-0.9911,1e-05,1.58108]
[1780428514911,54.22,66871.95,0.0,-0.99125,1e-05,1.55756]
[1780428515923,54.22,66861.86,0.0,-0.99131,1e-05,1.54726]
[1780428516884,54.22,66861.86,0.0,-0.99131,1e-05,1.54726]
[1780428516930,54.22,66851.13,0.0,-0.99138,1e-05,1.53669]
[1780428517940,54.23,66844.08,0.0,-0.99142,1e-05,1.52972]
[1780428518946,54.23,66842.86,0.0,-0.99143,1e-05,1.52921]
[1780428519621,54.23,66842.86,0.0,-0.99143,1e-05,1.52921]
[1780428519953,54.23,66842.0,0.0,-0.99143,1e-05,1.52875]
[1780428521111,54.23,66842.0,0.0,-0.99143,1e-05,1.52875]
[1780428520961,54.24,66838.48,0.0,-0.99145,1e-05,1.5255]
[1780428521973,54.24,66901.21,0.0,-0.99103,1e-05,1.59263]
[1780428522981,54.24,66943.97,0.0,-0.99073,1e-05,1.64009]
[1780428523986,54.25,66936.0,0.0,-0.99078,1e-05,1.63231]
[1780428525079,54.25,66936.0,0.0,-0.99078,1e-05,1.63231]
[1780428524992,54.25,66940.84,0.0,-0.99075,1e-05,1.63766]
[1780428525999,54.25,66942.26,0.0,-0.99073,1e-05,1.6399]
[1780428526237,54.25,66942.26,0.0,-0.99073,1e-05,1.6399]
[1780428526478,54.25,66942.26,0.0,-0.99073,1e-05,1.6399]
[1780428527006,54.26,66939.74,0.0,-0.99074,1e-05,1.63778]
[1780428527235,54.26,66939.74,0.0,-0.99074,1e-05,1.63778]
[1780428528058,54.26,66939.74,0.0,-0.99074,1e-05,1.63778]
[1780428528022,54.26,66935.01,0.0,-0.99077,1e-05,1.63323]
[1780428529021,54.27,66932.88,0.0,-0.99078,1e-05,1.63156]
[1780428529230,54.27,66932.88,0.0,-0.99078,1e-05,1.63156]
[1780428530028,54.27,66931.45,0.0,-0.99079,1e-05,1.63025]
[1780428532042,54.27,66939.37,0.0,-0.99073,1e-05,1.63953]
[1780428533053,54.27,66948.8,0.0,-0.99067,1e-05,1.65025]
[1780428533242,54.27,66948.8,0.0,-0.99067,1e-05,1.65025]
[1780428534060,54.27,66949.41,0.0,-0.99066,1e-05,1.65116]
[1780428535067,54.27,66944.61,0.0,-0.99069,1e-05,1.64605]
[1780428537240,54.28,66944.8,0.0,-0.99069,1e-05,1.64674]
[1780428538088,54.28,66946.17,0.0,-0.99068,1e-05,1.6485]
[1780428543123,54.29,66943.58,0.0,-0.99069,1e-05,1.64681]
[1780428546144,54.29,66929.79,0.0,-0.99078,1e-05,1.63226]
[1780428547151,54.29,66919.7,0.0,-0.99085,1e-05,1.62143]
[1780428548158,54.29,66915.3,0.0,-0.99088,1e-05,1.61689]
[1780428551182,54.3,66909.66,0.0,-0.99091,1e-05,1.61159]
[1780428553199,54.3,66893.9,0.0,-0.99101,1e-05,1.59507]
[1780428554205,54.3,66880.37,0.0,-0.9911,1e-05,1.58082]
[1780428555212,54.31,66881.22,0.0,-0.99109,1e-05,1.58208]
[1780428560247,54.32,66877.92,0.0,-0.99111,1e-05,1.58026]
[1780428562261,54.32,66884.19,0.0,-0.99106,1e-05,1.58769]
[1780428567296,54.33,66906.42,0.0,-0.9909,1e-05,1.61345]
[1780428568303,54.33,66923.41,0.0,-0.99078,1e-05,1.63237]
[1780428569310,54.33,66925.12,0.0,-0.99076,1e-05,1.63451]
[1780428570806,54.33,66925.12,0.0,-0.99076,1e-05,1.63451]
[1780428570808,54.34,66920.73,0.0,-0.99079,1e-05,1.63019]
[1780428574705,54.34,66921.33,0.0,-0.99079,1e-05,1.6303]
[1780428574814,54.34,66921.41,0.0,-0.99079,1e-05,1.63064]
[1780428575684,54.34,66902.59,0.0,-0.99091,1e-05,1.61058]
[1780428578485,54.35,66897.51,0.0,-0.99095,1e-05,1.60536]
[1780428578580,54.35,66897.47,0.0,-0.99094,1e-05,1.60561]
[1780428579381,54.35,66903.05,0.0,-0.9909,1e-05,1.61199]
[1780428580481,54.35,66903.05,0.0,-0.9909,1e-05,1.61199]
[1780428581394,54.35,66902.09,0.0,-0.99091,1e-05,1.61151]
[1780428582401,54.35,66893.33,0.0,-0.99097,1e-05,1.60227]
[1780428583435,54.36,66883.13,0.0,-0.99103,1e-05,1.59154]
[1780428584432,54.36,66875.5,0.0,-0.99108,1e-05,1.58365]
[1780428585439,54.36,66875.72,0.0,-0.99108,1e-05,1.58422]
[1780428586446,54.36,66879.63,0.0,-0.99105,1e-05,1.58876]
[1780428587342,54.36,66879.63,0.0,-0.99105,1e-05,1.58876]
[1780428587453,54.36,66875.9,0.0,-0.99107,1e-05,1.58507]
[1780428588461,54.37,66880.83,0.0,-0.99104,1e-05,1.59071]
[1780428589474,54.37,66880.83,0.0,-0.99104,1e-05,1.59071]
[1780428589573,54.37,66883.3,0.0,-0.99102,1e-05,1.5937]
[1780428590475,54.37,66886.87,0.0,-0.99099,1e-05,1.59788]
[1780428592489,54.37,66887.74,0.0,-0.99098,1e-05,1.59944]
[1780428593498,54.37,66882.84,0.0,-0.99101,1e-05,1.59445]
[1780428597525,54.38,66884.89,0.0,-0.99099,1e-05,1.59791]
[1780428599539,54.39,66878.54,0.0,-0.99103,1e-05,1.59166]
[1780428601526,54.39,66879.91,0.0,-0.99102,1e-05,1.59345]
[1780428601555,54.39,66888.03,0.0,-0.99096,1e-05,1.60255]
[1780428602562,54.39,66893.66,0.0,-0.99092,1e-05,1.60898]
[1780428603569,54.39,66895.44,0.0,-0.99091,1e-05,1.61122]
[1780428604576,54.4,66904.67,0.0,-0.99084,1e-05,1.62159]
[1780428605583,54.4,66911.93,0.0,-0.99079,1e-05,1.62984]
[1780428606601,54.4,66917.77,0.0,-0.99075,1e-05,1.63653]
[1780428607474,54.4,66917.77,0.0,-0.99075,1e-05,1.63653]
[1780428607602,54.4,66915.7,0.0,-0.99076,1e-05,1.63451]
[1780428608609,54.4,66917.82,0.0,-0.99074,1e-05,1.6375]
[1780428610623,54.41,66914.13,0.0,-0.99076,1e-05,1.63476]
[1780428611630,54.42,66905.27,0.0,-0.99082,1e-05,1.62568]
[1780428612637,54.42,66912.39,0.0,-0.99076,1e-05,1.63416]
[1780428613644,54.42,66913.43,0.0,-0.99075,1e-05,1.63599]
[1780428614651,54.43,66920.52,0.0,-0.9907,1e-05,1.64448]
[1780428616665,54.43,66916.41,0.0,-0.99072,1e-05,1.64124]
[1780428619686,54.45,66918.65,0.0,-0.99069,1e-05,1.64566]
[1780428621700,54.45,66904.44,0.0,-0.99078,1e-05,1.63086]
[1780428622707,54.45,66899.24,0.0,-0.99082,1e-05,1.62563]
[1780428623474,54.45,66899.24,0.0,-0.99082,1e-05,1.62563]
[1780428623714,54.46,66894.89,0.0,-0.99084,1e-05,1.62113]
[1780428624721,54.46,66887.69,0.0,-0.99089,1e-05,1.61327]
[1780428625729,54.46,66870.16,0.0,-0.99101,1e-05,1.59454]
[1780428626728,54.46,66870.16,0.0,-0.99101,1e-05,1.59454]
[1780428626736,54.46,66866.23,0.0,-0.99103,1e-05,1.59089]
[1780428627473,54.46,66866.23,0.0,-0.99103,1e-05,1.59089]
[1780428627743,54.46,66866.59,0.0,-0.99103,1e-05,1.59128]
[1780428628751,54.46,66874.28,0.0,-0.99098,1e-05,1.59989]
[1780428629757,54.47,66874.26,0.0,-0.99097,1e-05,1.60049]
[1780428631772,54.47,66877.07,0.0,-0.99096,1e-05,1.60307]
[1780428633475,54.47,66877.71,0.0,-0.99095,1e-05,1.60405]
[1780428633791,54.47,66879.45,0.0,-0.99094,1e-05,1.60594]
[1780428634607,54.47,66879.45,0.0,-0.99094,1e-05,1.60594]
[1780428634733,54.47,66879.45,0.0,-0.99094,1e-05,1.60594]
[1780428634799,54.47,66886.94,0.0,-0.99088,1e-05,1.61466]
[1780428635806,54.48,66889.73,0.0,-0.99086,1e-05,1.61798]
[1780428637820,54.48,66879.95,0.0,-0.99093,1e-05,1.60787]
[1780428638651,54.48,66879.95,0.0,-0.99093,1e-05,1.60787]
[1780428638827,54.48,66872.58,0.0,-0.99097,1e-05,1.60017]
[1780428640097,54.48,66872.58,0.0,-0.99097,1e-05,1.60017]
[1780428640201,54.48,66860.06,0.0,-0.99106,1e-05,1.58698]
[1780428641851,54.48,66871.24,0.0,-0.99098,1e-05,1.59934]
[1780428642864,54.49,66879.89,0.0,-0.99092,1e-05,1.60934]
[1780428643691,54.49,66879.89,0.0,-0.99092,1e-05,1.60934]
[1780428643868,54.49,66872.29,0.0,-0.99097,1e-05,1.60138]
[1780428644875,54.49,66859.07,0.0,-0.99105,1e-05,1.58743]
[1780428645882,54.49,66853.07,0.0,-0.99109,1e-05,1.58131]
[1780428646889,54.5,66854.16,0.0,-0.99108,1e-05,1.58281]
[1780428647896,54.5,66841.08,0.0,-0.99117,1e-05,1.56884]
[1780428648664,54.5,66841.08,0.0,-0.99117,1e-05,1.56884]
[1780428648904,54.5,66820.16,0.0,-0.99131,1e-05,1.54738]
[1780428649913,54.5,66808.03,0.0,-0.99138,1e-05,1.53504]
[1780428650951,54.5,66805.79,0.0,-0.9914,1e-05,1.53311]
[1780428652685,54.51,66806.44,0.0,-0.99139,1e-05,1.5342]
[1780428652968,54.51,66804.78,0.0,-0.9914,1e-05,1.53288]
[1780428653986,54.51,66801.82,0.0,-0.99141,1e-05,1.5306]
[1780428656027,54.52,66798.55,0.0,-0.99143,1e-05,1.52801]
[1780428657962,54.52,66799.27,0.0,-0.99142,1e-05,1.52918]
[1780428658022,54.53,66799.95,0.0,-0.99141,1e-05,1.53031]
[1780428658739,54.53,66799.95,0.0,-0.99141,1e-05,1.53031]
[1780428659029,54.53,66797.86,0.0,-0.99142,1e-05,1.52854]
[1780428661047,54.54,66794.95,0.0,-0.99143,1e-05,1.52677]
[1780428663064,54.54,66783.72,0.0,-0.9915,1e-05,1.51554]
[1780428664072,54.54,66772.99,0.0,-0.99157,1e-05,1.50489]
[1780428665078,54.55,66772.93,0.0,-0.99157,1e-05,1.50572]
[1780428666085,54.55,66760.07,0.0,-0.99165,1e-05,1.49254]
[1780428666573,54.55,66760.07,0.0,-0.99165,1e-05,1.49254]
[1780428667114,54.55,66753.39,0.0,-0.99169,1e-05,1.48618]
[1780428668103,54.55,66735.77,0.0,-0.9918,1e-05,1.46881]
[1780428669116,54.55,66725.79,0.0,-0.99185,1e-05,1.45926]
[1780428670124,54.56,66704.33,0.0,-0.99198,1e-05,1.43838]
[1780428670704,54.56,66704.33,0.0,-0.99198,1e-05,1.43838]
[1780428671132,54.56,66693.09,0.0,-0.99205,1e-05,1.4278]
[1780428672016,54.56,66693.09,0.0,-0.99205,1e-05,1.4278]
[1780428672140,54.57,66689.13,0.0,-0.99207,1e-05,1.42447]
[1780428673146,54.57,66673.91,0.0,-0.99216,1e-05,1.41073]
[1780428674165,54.57,66665.91,0.0,-0.9922,1e-05,1.40294]
[1780428675248,54.57,66665.91,0.0,-0.9922,1e-05,1.40294]
[1780428675323,54.58,66667.1,0.0,-0.99219,1e-05,1.4047]
[1780428676189,54.58,66647.73,0.0,-0.9923,1e-05,1.38659]
[1780428677194,54.58,66628.65,0.0,-0.99241,1e-05,1.36895]
[1780428677681,54.58,66628.65,0.0,-0.99241,1e-05,1.36895]
[1780428678207,54.63,66636.91,0.0,-0.99232,1e-05,1.38313]
[1780428679220,54.67,66617.24,0.0,-0.9924,1e-05,1.37083]
[1780428680223,54.71,66587.69,0.0,-0.99253,1e-05,1.34908]
[1780428681236,54.71,66591.74,0.0,-0.9925,1e-05,1.35352]
[1780428682248,54.76,66616.94,0.0,-0.99231,1e-05,1.38432]
[1780428683247,54.8,66624.0,0.0,-0.99223,1e-05,1.39784]
[1780428683958,54.8,66624.0,0.0,-0.99223,1e-05,1.39784]
[1780428684254,54.88,66612.47,0.0,-0.99222,1e-05,1.3988]
[1780428685262,54.88,66598.14,0.0,-0.99231,1e-05,1.38505]
[1780428685559,54.88,66598.14,0.0,-0.99231,1e-05,1.38505]
[1780428686270,54.89,66605.68,0.0,-0.99225,1e-05,1.3935]
[1780428687321,54.9,66639.91,0.0,-0.99205,1e-05,1.42732]
[1780428688285,54.93,66645.27,0.0,-0.99198,1e-05,1.43814]
[1780428688676,54.93,66645.27,0.0,-0.99198,1e-05,1.43814]
[1780428689299,54.93,66657.73,0.0,-0.9919,1e-05,1.451]
[1780428689402,54.93,66657.73,0.0,-0.9919,1e-05,1.451]
[1780428690304,54.94,66651.74,0.0,-0.99193,1e-05,1.44559]
[1780428692633,54.94,66655.67,0.0,-0.99191,1e-05,1.44955]
[1780428693336,54.95,66651.76,0.0,-0.99193,1e-05,1.44619]
[1780428693410,54.95,66651.76,0.0,-0.99193,1e-05,1.44619]
[1780428694343,54.95,66639.37,0.0,-0.992,1e-05,1.4345]
[1780428695356,54.95,66637.36,0.0,-0.99201,1e-05,1.43307]
[1780428696358,54.96,66620.42,0.0,-0.99211,1e-05,1.41707]
[1780428696804,54.96,66620.42,0.0,-0.99211,1e-05,1.41707]
[1780428697365,54.96,66606.92,0.0,-0.99218,1e-05,1.40455]
[1780428698372,54.97,66592.83,0.0,-0.99226,1e-05,1.39159]
[1780428698985,54.97,66592.83,0.0,-0.99226,1e-05,1.39159]
[1780428699219,54.97,66592.83,0.0,-0.99226,1e-05,1.39159]
[1780428699385,54.97,66584.56,0.0,-0.99231,1e-05,1.38429]
[1780428700340,54.97,66584.56,0.0,-0.99231,1e-05,1.38429]
[1780428700357,54.97,66584.56,0.0,-0.99231,1e-05,1.38491]
[1780428701509,54.98,66574.37,0.0,-0.99236,1e-05,1.37582]
[1780428703220,54.98,66574.98,0.0,-0.99235,1e-05,1.37704]
[1780428704357,54.98,66574.98,0.0,-0.99235,1e-05,1.37704]
[1780428704394,54.99,66579.26,0.0,-0.99232,1e-05,1.38236]
[1780428704640,54.99,66579.26,0.0,-0.99232,1e-05,1.38236]
[1780428704726,54.99,66582.61,0.0,-0.9923,1e-05,1.38556]
[1780428705428,54.99,66571.36,0.0,-0.99236,1e-05,1.37547]
[1780428706435,55.0,66571.89,0.0,-0.99236,1e-05,1.37661]
[1780428707442,55.0,66583.06,0.0,-0.99229,1e-05,1.38788]
[1780428708452,55.0,66583.06,0.0,-0.99229,1e-05,1.38788]
[1780428709147,55.0,66583.06,0.0,-0.99229,1e-05,1.38788]
[1780428709215,55.01,66591.95,0.0,-0.99223,1e-05,1.39701]
[1780428709456,55.01,66607.91,0.0,-0.99213,1e-05,1.41301]
[1780428710463,55.02,66623.3,0.0,-0.99203,1e-05,1.42857]
[1780428711470,55.02,66622.89,0.0,-0.99203,1e-05,1.42872]
[1780428712572,55.02,66622.89,0.0,-0.99203,1e-05,1.42872]
[1780428713058,55.02,66622.89,0.0,-0.99203,1e-05,1.42872]
[1780428713087,55.02,66607.96,0.0,-0.99212,1e-05,1.41472]
[1780428713490,55.03,66589.47,0.0,-0.99223,1e-05,1.39743]
[1780428714492,55.03,66580.54,0.0,-0.99228,1e-05,1.38947]
[1780428715503,55.03,66571.82,0.0,-0.99232,1e-05,1.38175]
[1780428716714,55.03,66571.82,0.0,-0.99232,1e-05,1.38175]
[1780428716945,55.03,66571.82,0.0,-0.99232,1e-05,1.38175]
[1780428717019,55.04,66573.21,0.0,-0.99231,1e-05,1.3837]
[1780428720757,55.05,66577.65,0.0,-0.99227,1e-05,1.38977]
[1780428721388,55.05,66577.65,0.0,-0.99227,1e-05,1.38977]
[1780428720809,55.05,66579.05,0.0,-0.99226,1e-05,1.39171]
[1780428721559,55.06,66592.06,0.0,-0.99218,1e-05,1.40482]
[1780428722566,55.06,66612.25,0.0,-0.99206,1e-05,1.42498]
[1780428723577,55.07,66618.67,0.0,-0.99201,1e-05,1.43181]
[1780428724908,55.07,66618.67,0.0,-0.99201,1e-05,1.43181]
[1780428724911,55.07,66626.97,0.0,-0.99196,1e-05,1.4405]
[1780428725658,55.07,66641.58,0.0,-0.99187,1e-05,1.45546]
[1780428726609,55.08,66652.43,0.0,-0.9918,1e-05,1.46676]
[1780428727617,55.08,66653.16,0.0,-0.99179,1e-05,1.46798]
[1780428728887,55.08,66653.16,0.0,-0.99179,1e-05,1.46798]
[1780428729359,55.08,66653.16,0.0,-0.99179,1e-05,1.46798]
[1780428729636,55.09,66640.58,0.0,-0.99186,1e-05,1.45719]
[1780428730644,55.09,66643.57,0.0,-0.99183,1e-05,1.46066]
[1780428731652,55.1,66621.08,0.0,-0.99197,1e-05,1.43892]
[1780428732954,55.1,66621.08,0.0,-0.99197,1e-05,1.43892]
[1780428733159,55.1,66621.08,0.0,-0.99197,1e-05,1.43892]
[1780428733249,55.1,66620.68,0.0,-0.99196,1e-05,1.43958]
[1780428734673,55.11,66632.36,0.0,-0.99189,1e-05,1.45162]
[1780428735680,55.11,66631.16,0.0,-0.99189,1e-05,1.45094]
[1780428737020,55.11,66631.16,0.0,-0.99189,1e-05,1.45094]
[1780428737338,55.11,66631.16,0.0,-0.99189,1e-05,1.45094]
[1780428737398,55.12,66621.16,0.0,-0.99195,1e-05,1.44211]
[1780428737695,55.12,66614.63,0.0,-0.99199,1e-05,1.43569]
[1780428738702,55.12,66614.86,0.0,-0.99198,1e-05,1.43645]
[1780428741081,55.12,66618.07,0.0,-0.99196,1e-05,1.44013]
[1780428741244,55.12,66618.07,0.0,-0.99196,1e-05,1.44013]
[1780428741330,55.13,66622.55,0.0,-0.99193,1e-05,1.44558]
[1780428743739,55.14,66616.25,0.0,-0.99196,1e-05,1.44041]
[1780428745137,55.14,66616.25,0.0,-0.99196,1e-05,1.44041]
[1780428745174,55.14,66620.2,0.0,-0.99193,1e-05,1.44482]
[1780428745753,55.14,66632.63,0.0,-0.99185,1e-05,1.45763]
[1780428747238,55.14,66632.63,0.0,-0.99185,1e-05,1.45763]
[1780428747303,55.15,66638.41,0.0,-0.99181,1e-05,1.46436]
[1780428747767,55.15,66642.18,0.0,-0.99179,1e-05,1.46812]
[1780428748795,55.15,66635.48,0.0,-0.99182,1e-05,1.46192]
[1780428749792,55.16,66626.04,0.0,-0.99188,1e-05,1.45304]
[1780428751226,55.16,66626.04,0.0,-0.99188,1e-05,1.45304]
[1780428751316,55.16,66619.29,0.0,-0.99192,1e-05,1.4464]
[1780428751806,55.16,66628.24,0.0,-0.99186,1e-05,1.45524]
[1780428752816,55.17,66634.36,0.0,-0.99182,1e-05,1.46182]
[1780428753822,55.17,66637.32,0.0,-0.9918,1e-05,1.46525]
[1780428755231,55.17,66637.32,0.0,-0.9918,1e-05,1.46525]
[1780428755324,55.17,66637.84,0.0,-0.99179,1e-05,1.46673]
[1780428756844,55.18,66646.68,0.0,-0.99173,1e-05,1.47604]
[1780428758044,55.18,66646.68,0.0,-0.99173,1e-05,1.47604]
[1780428758055,55.18,66660.01,0.0,-0.99165,1e-05,1.48992]
[1780428758881,55.18,66681.18,0.0,-0.99151,1e-05,1.51186]
[1780428759888,55.19,66683.93,0.0,-0.99149,1e-05,1.51508]
[1780428762089,55.19,66678.34,0.0,-0.99152,1e-05,1.50977]
[1780428762185,55.19,66670.28,0.0,-0.99157,1e-05,1.50197]
[1780428763107,55.19,66670.28,0.0,-0.99157,1e-05,1.50197]
[1780428763122,55.19,66660.67,0.0,-0.99163,1e-05,1.49265]
[1780428763918,55.2,66651.49,0.0,-0.99169,1e-05,1.48383]
[1780428764925,55.2,66647.9,0.0,-0.99171,1e-05,1.48067]
[1780428767133,55.2,66644.7,0.0,-0.99172,1e-05,1.47792]
[1780428767173,55.21,66640.78,0.0,-0.99174,1e-05,1.47445]
[1780428767946,55.21,66633.63,0.0,-0.99179,1e-05,1.46777]
[1780428768953,55.21,66628.66,0.0,-0.99181,1e-05,1.4633]
[1780428769960,55.21,66621.72,0.0,-0.99185,1e-05,1.45689]
[1780428770967,55.22,66626.79,0.0,-0.99182,1e-05,1.46242]
[1780428771974,55.22,66631.45,0.0,-0.99179,1e-05,1.46754]
[1780428772983,55.22,66637.66,0.0,-0.99175,1e-05,1.47422]
[1780428773988,55.23,66637.88,0.0,-0.99174,1e-05,1.47491]
[1780428776008,55.23,66641.39,0.0,-0.99171,1e-05,1.47935]
[1780428777009,55.24,66631.38,0.0,-0.99177,1e-05,1.4698]
[1780428778016,55.24,66626.86,0.0,-0.9918,1e-05,1.46575]
[1780428779023,55.24,66625.13,0.0,-0.99181,1e-05,1.4645]
[1780428781038,55.25,66626.43,0.0,-0.99179,1e-05,1.46675]
[1780428784067,55.26,66635.54,0.0,-0.99173,1e-05,1.47728]
[1780428786081,55.26,66636.03,0.0,-0.99172,1e-05,1.4787]
[1780428788230,55.27,66634.8,0.0,-0.99172,1e-05,1.47792]
[1780428788330,55.27,66631.26,0.0,-0.99174,1e-05,1.47568]
[1780428789213,55.27,66631.26,0.0,-0.99174,1e-05,1.47568]
[1780428789268,55.27,66644.1,0.0,-0.99165,1e-05,1.48857]
[1780428790110,55.28,66638.17,0.0,-0.99169,1e-05,1.48346]
[1780428791117,55.28,66637.93,0.0,-0.99169,1e-05,1.48366]
[1780428792461,55.28,66637.93,0.0,-0.99169,1e-05,1.48366]
[1780428792525,55.29,66641.39,0.0,-0.99166,1e-05,1.48804]
[1780428793132,55.29,66632.68,0.0,-0.99171,1e-05,1.47929]
[1780428794139,55.29,66630.26,0.0,-0.99172,1e-05,1.4773]
[1780428795147,55.29,66630.25,0.0,-0.99172,1e-05,1.47775]
[1780428796154,55.3,66620.43,0.0,-0.99178,1e-05,1.4684]
[1780428797133,55.3,66620.43,0.0,-0.99178,1e-05,1.4684]
[1780428797317,55.3,66620.43,0.0,-0.99178,1e-05,1.4684]
[1780428797363,55.3,66600.97,0.0,-0.99189,1e-05,1.45003]
[1780428798511,55.3,66600.97,0.0,-0.99189,1e-05,1.45003]
[1780428798528,55.31,66574.39,0.0,-0.99205,1e-05,1.42452]
[1780428798675,55.31,66574.39,0.0,-0.99205,1e-05,1.42452]
[1780428799077,55.31,66574.39,0.0,-0.99205,1e-05,1.42452]
[1780428799174,55.31,66563.22,0.0,-0.99212,1e-05,1.4137]
[1780428800181,55.31,66566.56,0.0,-0.9921,1e-05,1.41747]
[1780428801191,55.31,66558.18,0.0,-0.99214,1e-05,1.40993]
[1780428802217,55.32,66526.38,0.0,-0.99233,1e-05,1.38011]
[1780428802932,55.32,66526.38,0.0,-0.99233,1e-05,1.38011]
[1780428803223,55.32,66498.4,0.0,-0.99249,1e-05,1.35438]
[1780428804231,55.32,66494.02,0.0,-0.99251,1e-05,1.3509]
[1780428805241,55.37,66484.21,0.0,-0.99252,1e-05,1.3482]
[1780428806252,55.37,66486.58,0.0,-0.99251,1e-05,1.35104]
[1780428807253,55.37,66477.22,0.0,-0.99256,1e-05,1.34236]
[1780428808017,55.37,66477.22,0.0,-0.99256,1e-05,1.34236]
[1780428808288,55.38,66462.95,0.0,-0.99263,1e-05,1.33009]
[1780428809276,55.38,66411.82,0.0,-0.99292,1e-05,1.28385]
[1780428810328,55.38,66404.22,0.0,-0.99296,1e-05,1.27708]
[1780428811315,55.38,66385.82,0.0,-0.99306,1e-05,1.25994]
[1780428812322,55.38,66365.5,0.0,-0.99317,1e-05,1.24221]
[1780428813329,55.44,66349.96,0.0,-0.9932,1e-05,1.23724]
[1780428814335,55.5,66350.26,0.0,-0.99315,1e-05,1.24559]
[1780428815401,55.5,66364.76,0.0,-0.99307,1e-05,1.25823]
[1780428817375,55.51,66358.28,0.0,-0.9931,1e-05,1.25419]
[1780428818382,55.62,66361.9,0.0,-0.99298,1e-05,1.27278]
[1780428819392,55.67,66396.42,0.0,-0.99274,1e-05,1.31114]
[1780428820437,55.67,66424.0,0.0,-0.99259,1e-05,1.33623]
[1780428821461,55.72,66400.29,0.0,-0.99268,1e-05,1.32155]
[1780428824440,55.77,66430.6,0.0,-0.99246,1e-05,1.3575]
[1780428826457,55.78,66437.06,0.0,-0.99241,1e-05,1.36438]
[1780428827463,55.79,66465.95,0.0,-0.99224,1e-05,1.39329]
[1780428828470,55.8,66464.53,0.0,-0.99224,1e-05,1.39284]
[1780428829477,55.8,66453.32,0.0,-0.9923,1e-05,1.38283]
[1780428830484,55.81,66454.83,0.0,-0.99229,1e-05,1.38483]
[1780428831491,55.81,66461.78,0.0,-0.99224,1e-05,1.39197]
[1780428832511,55.81,66411.52,0.0,-0.99253,1e-05,1.34563]
[1780428833507,55.82,66382.76,0.0,-0.99269,1e-05,1.32001]
[1780428834515,55.86,66386.85,0.0,-0.99262,1e-05,1.33045]
[1780428835528,55.91,66443.07,0.0,-0.99226,1e-05,1.38918]
[1780428836532,55.91,66458.27,0.0,-0.99217,1e-05,1.40415]
[1780428837540,55.92,66462.25,0.0,-0.99214,1e-05,1.40848]
[1780428840566,55.93,66480.41,0.0,-0.99202,1e-05,1.42752]
[1780428841572,55.93,66504.96,0.0,-0.99187,1e-05,1.45134]
[1780428842580,55.93,66508.34,0.0,-0.99184,1e-05,1.45562]
[1780428843588,55.93,66526.85,0.0,-0.99173,1e-05,1.47384]
[1780428845640,55.94,66548.26,0.0,-0.99159,1e-05,1.49561]
[1780428848679,55.94,66553.63,0.0,-0.99156,1e-05,1.50142]
[1780428849704,55.94,66547.42,0.0,-0.9916,1e-05,1.4952]
[1780428850708,55.95,66536.17,0.0,-0.99166,1e-05,1.48477]
[1780428851722,55.95,66528.85,0.0,-0.9917,1e-05,1.47828]
[1780428852726,55.96,66529.3,0.0,-0.9917,1e-05,1.47953]
[1780428853735,55.96,66526.96,0.0,-0.9917,1e-05,1.47802]
[1780428854745,55.97,66537.64,0.0,-0.99163,1e-05,1.48945]
[1780428856760,55.98,66539.41,0.0,-0.99161,1e-05,1.49283]
[1780428858779,55.98,66525.65,0.0,-0.99169,1e-05,1.48038]
[1780428859788,55.99,66515.88,0.0,-0.99175,1e-05,1.47133]
[1780428860804,55.99,66504.01,0.0,-0.99181,1e-05,1.46029]
[1780428861805,56.0,66491.27,0.0,-0.99189,1e-05,1.44827]
[1780428862812,56.0,66502.27,0.0,-0.99182,1e-05,1.45948]
[1780428863907,56.0,66507.88,0.0,-0.99178,1e-05,1.46546]
[1780428864828,56.0,66509.15,0.0,-0.99177,1e-05,1.46717]
[1780428865836,56.01,66516.71,0.0,-0.99172,1e-05,1.47507]
[1780428866843,56.01,66523.04,0.0,-0.99168,1e-05,1.48179]
[1780428867851,56.01,66535.79,0.0,-0.9916,1e-05,1.49492]
[1780428868857,56.02,66538.81,0.0,-0.99158,1e-05,1.49836]
[1780428869880,56.02,66532.86,0.0,-0.99161,1e-05,1.49281]
[1780428870877,56.02,66522.62,0.0,-0.99167,1e-05,1.48301]
[1780428871884,56.02,66512.51,0.0,-0.99174,1e-05,1.4724]
[1780428872894,56.03,66510.16,0.0,-0.99175,1e-05,1.47049]
[1780428873901,56.03,66512.77,0.0,-0.99173,1e-05,1.4735]
[1780428876922,56.04,66522.47,0.0,-0.99166,1e-05,1.48442]
[1780428878936,56.05,66523.74,0.0,-0.99165,1e-05,1.48695]
[1780428881957,56.05,66511.17,0.0,-0.99172,1e-05,1.47532]
[1780428882964,56.06,66503.86,0.0,-0.99176,1e-05,1.46896]
[1780428883970,56.06,66490.8,0.0,-0.99184,1e-05,1.45614]
[1780428884978,56.06,66488.49,0.0,-0.99185,1e-05,1.45479]
[1780428887002,56.07,66476.83,0.0,-0.99191,1e-05,1.44437]
[1780428888017,56.07,66489.27,0.0,-0.99183,1e-05,1.45698]
[1780428889011,56.07,66478.07,0.0,-0.9919,1e-05,1.44652]
[1780428890028,56.08,66478.77,0.0,-0.99189,1e-05,1.44768]
[1780428892040,56.08,66467.96,0.0,-0.99195,1e-05,1.43815]
[1780428893045,56.09,66475.56,0.0,-0.9919,1e-05,1.44602]
[1780428894052,56.09,66492.18,0.0,-0.9918,1e-05,1.46272]
[1780428895059,56.09,66487.17,0.0,-0.99182,1e-05,1.45827]
[1780428896066,56.1,66480.5,0.0,-0.99186,1e-05,1.45222]
[1780428897073,56.1,66480.87,0.0,-0.99186,1e-05,1.45305]
[1780428900095,56.11,66493.14,0.0,-0.99177,1e-05,1.46646]
[1780428901103,56.11,66491.44,0.0,-0.99178,1e-05,1.46523]
[1780428903121,56.12,66484.35,0.0,-0.99182,1e-05,1.45919]
[1780428904127,56.12,66503.65,0.0,-0.9917,1e-05,1.47817]
[1780428905139,56.12,66527.89,0.0,-0.99154,1e-05,1.50319]
[1780428906150,56.13,66542.73,0.0,-0.99145,1e-05,1.51851]
[1780428907156,56.13,66549.66,0.0,-0.9914,1e-05,1.52589]
[1780428908163,56.13,66547.72,0.0,-0.99141,1e-05,1.5245]
[1780428911186,56.14,66537.11,0.0,-0.99147,1e-05,1.51507]
[1780428912220,56.14,66529.31,0.0,-0.99151,1e-05,1.50759]
[1780428913210,56.14,66536.18,0.0,-0.99147,1e-05,1.51489]
[1780428914217,56.15,66546.93,0.0,-0.9914,1e-05,1.52612]
[1780428915226,56.15,66544.85,0.0,-0.99141,1e-05,1.52437]
[1780428916233,56.15,66530.2,0.0,-0.9915,1e-05,1.50993]
[1780428917240,56.15,66526.03,0.0,-0.99152,1e-05,1.50612]
[1780428919254,56.16,66527.34,0.0,-0.99151,1e-05,1.5082]
[1780428920261,56.16,66534.67,0.0,-0.99146,1e-05,1.51596]
[1780428921268,56.16,66539.43,0.0,-0.99143,1e-05,1.52113]
[1780428924289,56.17,66539.93,0.0,-0.99142,1e-05,1.52271]
[1780428925297,56.17,66546.28,0.0,-0.99138,1e-05,1.5295]
[1780428926303,56.17,66546.45,0.0,-0.99137,1e-05,1.53001]
[1780428931338,56.28,66549.28,0.0,-0.99125,1e-05,1.54842]
[1780428933352,56.29,66554.02,0.0,-0.99122,1e-05,1.55434]
[1780428934359,56.29,66547.69,0.0,-0.99125,1e-05,1.54837]
[1780428935367,56.32,66541.66,0.0,-0.99126,1e-05,1.54751]
[1780428936374,56.34,66541.39,0.0,-0.99124,1e-05,1.55026]
[1780428938388,56.38,66549.23,0.0,-0.99115,1e-05,1.56422]
[1780428939395,56.4,66544.19,0.0,-0.99117,1e-05,1.56176]
[1780428944430,56.48,66545.82,0.0,-0.99107,1e-05,1.57673]
[1780428945437,56.49,66539.95,0.0,-0.99109,1e-05,1.57314]
[1780428946456,56.51,66532.21,0.0,-0.99113,1e-05,1.56769]
[1780428947459,56.51,66532.48,0.0,-0.99112,1e-05,1.56823]
[1780428950480,56.53,66538.42,0.0,-0.99107,1e-05,1.57741]
[1780428954509,56.59,66526.87,0.0,-0.99108,1e-05,1.5748]
[1780428955515,56.6,66524.69,0.0,-0.99108,1e-05,1.57498]
[1780428959543,56.62,66537.52,0.0,-0.99097,1e-05,1.59144]
[1780428960561,56.63,66549.16,0.0,-0.9909,1e-05,1.60381]
[1780428961563,56.63,66560.64,0.0,-0.99082,1e-05,1.61608]
[1780428962574,56.63,66570.07,0.0,-0.99075,1e-05,1.62622]
[1780428963581,56.63,66581.68,0.0,-0.99067,1e-05,1.63872]
[1780428964588,56.63,66585.93,0.0,-0.99064,1e-05,1.64339]
[1780428965595,56.63,66571.65,0.0,-0.99074,1e-05,1.62832]
[1780428966602,56.63,66575.56,0.0,-0.99071,1e-05,1.63262]
[1780428967613,56.63,66586.62,0.0,-0.99064,1e-05,1.64456]
[1780428968617,56.63,66590.04,0.0,-0.99061,1e-05,1.64835]
[1780428972706,56.64,66580.0,0.0,-0.99068,1e-05,1.63809]
[1780428973705,56.64,66570.6,0.0,-0.99074,1e-05,1.62824]
[1780428974711,56.64,66581.35,0.0,-0.99067,1e-05,1.63982]
[1780428975717,56.64,66582.02,0.0,-0.99066,1e-05,1.64067]
[1780428976725,56.64,66575.05,0.0,-0.99071,1e-05,1.63338]
[1780428977733,56.64,66573.41,0.0,-0.99072,1e-05,1.63178]
[1780428978743,56.64,66583.71,0.0,-0.99065,1e-05,1.64291]
[1780428979748,56.64,66587.42,0.0,-0.99062,1e-05,1.647]
[1780428981762,56.64,66592.14,0.0,-0.99059,1e-05,1.6523]
[1780428984783,56.65,66573.58,0.0,-0.99071,1e-05,1.63283]
[1780428985790,56.65,66571.37,0.0,-0.99073,1e-05,1.63063]
[1780428986797,56.65,66580.03,0.0,-0.99067,1e-05,1.64]
[1780428987804,56.65,66581.76,0.0,-0.99065,1e-05,1.64198]
[1780428989821,56.65,66588.45,0.0,-0.99061,1e-05,1.64939]
[1780428993850,56.65,66592.11,0.0,-0.99058,1e-05,1.65269]
[1780428994857,56.65,66599.95,0.0,-0.99053,1e-05,1.66124]
[1780428995864,56.65,66606.21,0.0,-0.99049,1e-05,1.66809]
[1780428996870,56.65,66607.16,0.0,-0.99048,1e-05,1.66921]
[1780429001907,56.66,66610.16,0.0,-0.99046,1e-05,1.67287]
[1780429006941,56.66,66599.81,0.0,-0.99052,1e-05,1.6621]
[1780429007949,56.66,66607.89,0.0,-0.99047,1e-05,1.67092]
[1780429009963,56.66,66614.55,0.0,-0.99042,1e-05,1.67832]
[1780429011977,56.66,66611.33,0.0,-0.99044,1e-05,1.67497]
[1780429012985,56.66,66603.32,0.0,-0.9905,1e-05,1.66637]
[1780429014999,56.66,66608.79,0.0,-0.99046,1e-05,1.67246]
[1780429017017,56.66,66614.64,0.0,-0.99042,1e-05,1.67897]
[1780429018947,56.66,66614.64,0.0,-0.99042,1e-05,1.67897]
[1780429021047,56.67,66629.26,0.0,-0.99031,1e-05,1.69518]
[1780429023061,56.67,66624.37,0.0,-0.99035,1e-05,1.68992]
[1780429025077,56.67,66633.62,0.0,-0.99028,1e-05,1.70015]
[1780429027091,56.67,66633.71,0.0,-0.99028,1e-05,1.70032]
[1780429029105,56.67,66642.29,0.0,-0.99022,1e-05,1.70982]
[1780429031119,56.67,66640.01,0.0,-0.99024,1e-05,1.70735]
[1780429032935,56.67,66640.01,0.0,-0.99024,1e-05,1.70735]
[1780429035170,56.67,66649.85,0.0,-0.99017,1e-05,1.71829]
[1780429036319,56.67,66664.16,0.0,-0.99006,1e-05,1.73419]
[1780429038191,56.67,66667.13,0.0,-0.99004,1e-05,1.73749]
[1780429039198,56.67,66659.19,0.0,-0.9901,1e-05,1.72864]
[1780429040206,56.67,66642.94,0.0,-0.99021,1e-05,1.71061]
[1780429041213,56.67,66642.51,0.0,-0.99022,1e-05,1.71013]
[1780429046248,56.67,66628.25,0.0,-0.99032,1e-05,1.69451]
[1780429047256,56.67,66622.78,0.0,-0.99036,1e-05,1.68857]
[1780429048263,56.67,66631.15,0.0,-0.9903,1e-05,1.69778]
[1780429049270,56.67,66632.43,0.0,-0.99029,1e-05,1.69922]
[1780429054306,56.67,66632.07,0.0,-0.99029,1e-05,1.69788]
[1780429055313,56.67,66624.99,0.0,-0.99034,1e-05,1.69017]
[1780429056320,56.67,66626.21,0.0,-0.99034,1e-05,1.69156]
[1780429061356,56.67,66631.94,0.0,-0.99029,1e-05,1.69806]
[1780429063370,56.67,66621.97,0.0,-0.99036,1e-05,1.68723]
[1780429064377,56.67,66619.26,0.0,-0.99038,1e-05,1.68433]
[1780429065384,56.67,66627.89,0.0,-0.99032,1e-05,1.69382]
[1780429066391,56.67,66638.62,0.0,-0.99024,1e-05,1.70564]
[1780429067403,56.67,66656.55,0.0,-0.99012,1e-05,1.72548]
[1780429068408,56.67,66672.35,0.0,-0.99001,1e-05,1.74309]
[1780429069420,56.67,66676.76,0.0,-0.98997,1e-05,1.748]
[1780429070423,56.67,66684.0,0.0,-0.98992,1e-05,1.75608]
[1780429071442,56.67,66692.63,0.0,-0.98986,1e-05,1.76576]
[1780429072450,56.67,66698.38,0.0,-0.98982,1e-05,1.77219]
[1780429073456,56.67,66699.13,0.0,-0.98981,1e-05,1.77295]
[1780429074465,56.67,66690.35,0.0,-0.98988,1e-05,1.76291]
[1780429075470,56.67,66691.23,0.0,-0.98987,1e-05,1.76383]
[1780429079498,56.67,66684.3,0.0,-0.98992,1e-05,1.75568]
[1780429080506,56.67,66682.9,0.0,-0.98993,1e-05,1.75404]
[1780429081513,56.67,66669.0,0.0,-0.99004,1e-05,1.73839]
[1780429082520,56.67,66663.38,0.0,-0.99008,1e-05,1.73208]
[1780429084539,56.67,66674.45,0.0,-0.99,1e-05,1.7444]
[1780429085546,56.67,66673.78,0.0,-0.99,1e-05,1.7436]
[1780429088567,56.67,66681.18,0.0,-0.98995,1e-05,1.75201]
[1780429090582,56.67,66688.34,0.0,-0.98989,1e-05,1.76044]
[1780429091588,56.67,66690.77,0.0,-0.98987,1e-05,1.76336]
[1780429096625,56.68,66692.36,0.0,-0.98986,1e-05,1.766]
[1780429098143,56.68,66693.85,0.0,-0.98984,1e-05,1.76803]
[1780429102668,56.69,66710.4,0.0,-0.98971,1e-05,1.78853]
[1780429103675,56.69,66709.94,0.0,-0.98971,1e-05,1.78831]
[1780429108710,56.7,66710.56,0.0,-0.9897,1e-05,1.79054]
[1780429113745,56.7,66710.78,0.0,-0.9897,1e-05,1.78983]
[1780429116806,56.7,66713.33,0.0,-0.98969,1e-05,1.7925]
[1780429116849,56.7,66714.55,0.0,-0.98968,1e-05,1.79376]
[1780429120798,56.69,66702.42,0.0,-0.98977,1e-05,1.77937]
[1780429121805,56.69,66699.42,0.0,-0.98979,1e-05,1.77582]
[1780429122812,56.69,66702.63,0.0,-0.98977,1e-05,1.77936]
[1780429124826,56.69,66708.43,0.0,-0.98973,1e-05,1.78576]
[1780429125833,56.69,66704.65,0.0,-0.98976,1e-05,1.78133]
[1780429126840,56.69,66693.49,0.0,-0.98984,1e-05,1.76854]
[1780429127847,56.69,66696.83,0.0,-0.98982,1e-05,1.77221]
[1780429128854,56.69,66698.0,0.0,-0.98981,1e-05,1.77345]
[1780429131875,56.69,66672.16,0.0,-0.99,1e-05,1.74401]
[1780429133890,56.69,66667.27,0.0,-0.99003,1e-05,1.7384]
[1780429134896,56.69,66647.01,0.0,-0.99018,1e-05,1.71583]
[1780429136927,56.69,66649.0,0.0,-0.99016,1e-05,1.718]
[1780429138941,56.69,66653.87,0.0,-0.99013,1e-05,1.7234]
[1780429139948,56.69,66660.91,0.0,-0.99008,1e-05,1.73122]
[1780429140955,56.69,66661.84,0.0,-0.99007,1e-05,1.73222]
[1780429142969,56.68,66667.76,0.0,-0.99003,1e-05,1.7388]
[1780429143976,56.68,66674.09,0.0,-0.98999,1e-05,1.74581]
[1780429144983,56.68,66670.09,0.0,-0.99002,1e-05,1.74128]
[1780429148011,56.68,66679.01,0.0,-0.98995,1e-05,1.75115]
[1780429149012,56.68,66685.18,0.0,-0.98991,1e-05,1.75803]
[1780429150019,56.68,66686.16,0.0,-0.9899,1e-05,1.75907]
[1780429153966,56.69,66685.29,0.0,-0.9899,1e-05,1.7586]
[1780429156065,56.69,66680.13,0.0,-0.98994,1e-05,1.7533]
[1780429158206,56.69,66680.37,0.0,-0.98993,1e-05,1.75394]
[1780429159085,56.69,66680.04,0.0,-0.98994,1e-05,1.7535]
[1780429161111,56.69,66670.3,0.0,-0.99001,1e-05,1.74245]
[1780429162118,56.69,66660.33,0.0,-0.99008,1e-05,1.73127]
[1780429163125,56.69,66657.9,0.0,-0.9901,1e-05,1.72855]
[1780429164132,56.69,66661.38,0.0,-0.99007,1e-05,1.7324]
[1780429166303,56.69,66662.27,0.0,-0.99007,1e-05,1.73334]
[1780429170175,56.69,66670.2,0.0,-0.99001,1e-05,1.74209]
[1780429171182,56.69,66673.55,0.0,-0.98999,1e-05,1.74467]
[1780429172528,56.69,66672.66,0.0,-0.99,1e-05,1.74362]
[1780429175814,56.69,66674.57,0.0,-0.98999,1e-05,1.74567]
[1780429175847,56.69,66673.88,0.0,-0.98999,1e-05,1.74485]
[1780429181252,56.69,66677.91,0.0,-0.98996,1e-05,1.74908]
[1780429182260,56.68,66683.52,0.0,-0.98992,1e-05,1.75533]
[1780429183265,56.68,66688.75,0.0,-0.98989,1e-05,1.76116]
[1780429185280,56.68,66685.72,0.0,-0.98991,1e-05,1.75759]
[1780429187293,56.68,66691.06,0.0,-0.98987,1e-05,1.76347]
[1780429191322,56.68,66694.09,0.0,-0.98985,1e-05,1.76657]
[1780429193336,56.68,66688.33,0.0,-0.9899,1e-05,1.75989]
[1780429194343,56.68,66674.31,0.0,-0.99,1e-05,1.74405]
[1780429195350,56.68,66672.06,0.0,-0.99001,1e-05,1.74149]
[1780429196357,56.68,66675.83,0.0,-0.98999,1e-05,1.74567]
[1780429201392,56.68,66675.26,0.0,-0.98999,1e-05,1.7448]
[1780429202399,56.68,66662.92,0.0,-0.99008,1e-05,1.73097]
[1780429203406,56.68,66665.73,0.0,-0.99006,1e-05,1.73408]
[1780429205421,56.68,66671.18,0.0,-0.99002,1e-05,1.74011]
[1780429206428,56.68,66680.31,0.0,-0.98996,1e-05,1.75031]
[1780429207435,56.68,66688.97,0.0,-0.98989,1e-05,1.76001]
[1780429208442,56.68,66692.36,0.0,-0.98987,1e-05,1.76377]
[1780429209449,56.68,66686.47,0.0,-0.98991,1e-05,1.75704]
[1780429210456,56.67,66678.96,0.0,-0.98997,1e-05,1.74853]
[1780429211463,56.67,66672.3,0.0,-0.99002,1e-05,1.74101]
[1780429212470,56.67,66672.85,0.0,-0.99001,1e-05,1.74159]
[1780429213477,56.67,66676.16,0.0,-0.98999,1e-05,1.74527]
[1780429215492,56.67,66679.59,0.0,-0.98997,1e-05,1.74903]
[1780429217505,56.67,66685.32,0.0,-0.98992,1e-05,1.75537]
[1780429219519,56.67,66688.45,0.0,-0.9899,1e-05,1.75877]
[1780429220526,56.67,66698.94,0.0,-0.98983,1e-05,1.77056]
[1780429222188,56.67,66702.2,0.0,-0.9898,1e-05,1.77408]
[1780429222547,56.67,66699.1,0.0,-0.98983,1e-05,1.77056]
[1780429224563,56.67,66696.08,0.0,-0.98985,1e-05,1.76697]
[1780429226785,56.67,66690.49,0.0,-0.98989,1e-05,1.76057]
[1780429227599,56.67,66687.51,0.0,-0.98991,1e-05,1.75712]
[1780429228605,56.67,66685.23,0.0,-0.98993,1e-05,1.75448]
[1780429229612,56.67,66678.11,0.0,-0.98998,1e-05,1.74642]
[1780429231626,56.67,66674.61,0.0,-0.99001,1e-05,1.74127]
[1780429233640,56.67,66677.94,0.0,-0.98999,1e-05,1.74492]
[1780429235654,56.67,66667.91,0.0,-0.99006,1e-05,1.73363]
[1780429237346,56.67,66667.89,0.0,-0.99006,1e-05,1.73356]
[1780429237669,56.67,66667.36,0.0,-0.99007,1e-05,1.73295]
[1780429239683,56.67,66643.91,0.0,-0.99023,1e-05,1.70693]
[1780429240690,56.67,66639.58,0.0,-0.99026,1e-05,1.70215]
[1780429241702,56.67,66639.83,0.0,-0.99026,1e-05,1.70249]
[1780429242706,56.67,66625.47,0.0,-0.99036,1e-05,1.68676]
[1780429243713,56.67,66615.21,0.0,-0.99043,1e-05,1.6757]
[1780429244727,56.67,66621.78,0.0,-0.99039,1e-05,1.68284]
[1780429245728,56.67,66639.53,0.0,-0.99026,1e-05,1.70241]
[1780429246735,56.67,66639.65,0.0,-0.99026,1e-05,1.70258]
[1780429247742,56.67,66632.42,0.0,-0.99031,1e-05,1.69468]
[1780429248749,56.67,66628.59,0.0,-0.99034,1e-05,1.69054]
[1780429249757,56.67,66641.66,0.0,-0.99025,1e-05,1.70493]
[1780429250763,56.67,66642.08,0.0,-0.99024,1e-05,1.70542]
[1780429251771,56.67,66630.33,0.0,-0.99033,1e-05,1.69253]
[1780429252777,56.67,66628.43,0.0,-0.99034,1e-05,1.69053]
[1780429253784,56.67,66622.25,0.0,-0.99038,1e-05,1.68384]
[1780429254791,56.67,66626.12,0.0,-0.99035,1e-05,1.68813]
[1780429255798,56.67,66630.75,0.0,-0.99032,1e-05,1.69325]
[1780429256805,56.67,66634.0,0.0,-0.9903,1e-05,1.69685]
[1780429261721,56.67,66633.06,0.0,-0.9903,1e-05,1.69599]
[1780429262847,56.67,66622.57,0.0,-0.99038,1e-05,1.68457]
[1780429263854,56.67,66617.29,0.0,-0.99041,1e-05,1.67893]
[1780429266875,56.67,66622.37,0.0,-0.99038,1e-05,1.68468]
[1780429268889,56.67,66598.71,0.0,-0.99054,1e-05,1.65912]
[1780429269896,56.68,66595.22,0.0,-0.99056,1e-05,1.65554]
[1780429273925,56.68,66579.78,0.0,-0.99066,1e-05,1.63946]
[1780429274931,56.68,66574.02,0.0,-0.9907,1e-05,1.63347]
[1780429275938,56.68,66579.36,0.0,-0.99066,1e-05,1.63931]
[1780429277953,56.68,66551.09,0.0,-0.99085,1e-05,1.60968]
[1780429278959,56.68,66552.0,0.0,-0.99085,1e-05,1.61083]
[1780429279966,56.68,66558.37,0.0,-0.9908,1e-05,1.61772]
[1780429280973,56.69,66559.74,0.0,-0.99079,1e-05,1.61935]
[1780429283999,56.69,66552.2,0.0,-0.99084,1e-05,1.61193]
[1780429285012,56.69,66559.9,0.0,-0.99079,1e-05,1.62023]
[1780429286012,56.69,66551.53,0.0,-0.99084,1e-05,1.61158]
[1780429287019,56.69,66555.18,0.0,-0.99082,1e-05,1.61561]
[1780429292055,56.7,66552.14,0.0,-0.99084,1e-05,1.61224]
[1780429296083,56.7,66554.83,0.0,-0.99081,1e-05,1.61581]
[1780429297090,56.7,66558.57,0.0,-0.99079,1e-05,1.61993]
[1780429297746,56.7,66558.57,0.0,-0.99079,1e-05,1.61993]
[1780429298097,56.7,66561.91,0.0,-0.99076,1e-05,1.62363]
[1780429299104,56.71,66568.18,0.0,-0.99072,1e-05,1.63044]
[1780429300111,56.71,66571.73,0.0,-0.99069,1e-05,1.63436]
[1780429305146,56.71,66571.36,0.0,-0.99069,1e-05,1.63469]
[1780429306153,56.71,66568.64,0.0,-0.99071,1e-05,1.63195]
[1780429307160,56.71,66572.14,0.0,-0.99069,1e-05,1.63582]
[1780429307422,56.71,66572.14,0.0,-0.99069,1e-05,1.63582]
[1780429311188,56.72,66553.74,0.0,-0.99081,1e-05,1.6169]
[1780429312195,56.72,66554.76,0.0,-0.9908,1e-05,1.61815]
[1780429314767,56.72,66555.59,0.0,-0.99079,1e-05,1.61937]
[1780429315216,56.72,66556.2,0.0,-0.99078,1e-05,1.62019]
[1780429317230,56.72,66559.48,0.0,-0.99076,1e-05,1.62398]
[1780429320252,56.73,66564.28,0.0,-0.99073,1e-05,1.62955]
[1780429321259,56.73,66568.68,0.0,-0.99069,1e-05,1.63437]
[1780429322914,56.73,66570.34,0.0,-0.99068,1e-05,1.63628]
[1780429323274,56.73,66573.2,0.0,-0.99066,1e-05,1.63946]
[1780429324281,56.73,66579.65,0.0,-0.99062,1e-05,1.64648]
[1780429325288,56.73,66582.29,0.0,-0.9906,1e-05,1.64943]
[1780429327302,56.73,66593.89,0.0,-0.99052,1e-05,1.66211]
[1780429328309,56.73,66605.92,0.0,-0.99043,1e-05,1.6752]
[1780429329316,56.73,66610.09,0.0,-0.9904,1e-05,1.6798]
[1780429330322,56.73,66603.65,0.0,-0.99045,1e-05,1.67288]
[1780429331330,56.73,66602.57,0.0,-0.99046,1e-05,1.67178]
[1780429332337,56.73,66605.53,0.0,-0.99044,1e-05,1.67506]
[1780429335702,56.73,66606.06,0.0,-0.99043,1e-05,1.67585]
[1780429336368,56.73,66599.12,0.0,-0.99048,1e-05,1.66841]
[1780429337375,56.74,66595.63,0.0,-0.9905,1e-05,1.66473]
[1780429338382,56.74,66600.1,0.0,-0.99047,1e-05,1.66964]
[1780429340396,56.74,66607.47,0.0,-0.99042,1e-05,1.67779]
[1780429341403,56.74,66611.63,0.0,-0.99039,1e-05,1.68237]
[1780429342410,56.74,66617.21,0.0,-0.99035,1e-05,1.68851]
[1780429343419,56.74,66619.97,0.0,-0.99033,1e-05,1.69157]
[1780429344424,56.74,66625.1,0.0,-0.99029,1e-05,1.69723]
[1780429349193,56.74,66628.54,0.0,-0.99027,1e-05,1.70116]
[1780429349459,56.74,66633.89,0.0,-0.99023,1e-05,1.70704]
[1780429352018,56.74,66633.6,0.0,-0.99023,1e-05,1.70674]
[1780429355506,56.74,66638.1,0.0,-0.99021,1e-05,1.71067]
[1780429357333,56.74,66638.1,0.0,-0.99021,1e-05,1.71067]
[1780429357373,56.74,66639.08,0.0,-0.9902,1e-05,1.71177]
[1780429359535,56.74,66653.33,0.0,-0.9901,1e-05,1.72756]
[1780429360542,56.74,66657.38,0.0,-0.99007,1e-05,1.73205]
[1780429362556,56.74,66654.53,0.0,-0.99009,1e-05,1.72882]
[1780429365439,56.74,66654.82,0.0,-0.99009,1e-05,1.72913]
[1780429368598,56.74,66658.58,0.0,-0.99006,1e-05,1.73321]
[1780429369605,56.74,66664.72,0.0,-0.99002,1e-05,1.74003]
[1780429370612,56.74,66665.1,0.0,-0.99002,1e-05,1.74042]
[1780429372626,56.74,66670.27,0.0,-0.98998,1e-05,1.74612]
[1780429373633,56.74,66667.44,0.0,-0.99,1e-05,1.7429]
[1780429378636,56.74,66669.74,0.0,-0.98998,1e-05,1.7453]
[1780429380682,56.74,66678.71,0.0,-0.98992,1e-05,1.75523]
[1780429382696,56.73,66680.67,0.0,-0.98991,1e-05,1.75732]
[1780429386724,56.73,66686.26,0.0,-0.98987,1e-05,1.76335]
[1780429387731,56.73,66692.31,0.0,-0.98982,1e-05,1.77012]
[1780429388738,56.73,66699.1,0.0,-0.98978,1e-05,1.77775]
[1780429389745,56.73,66700.75,0.0,-0.98976,1e-05,1.77953]
[1780429390752,56.73,66699.62,0.0,-0.98977,1e-05,1.77814]
[1780429392777,56.73,66708.79,0.0,-0.98971,1e-05,1.78838]
[1780429393780,56.73,66718.72,0.0,-0.98963,1e-05,1.79964]
[1780429394787,56.73,66721.82,0.0,-0.98961,1e-05,1.80308]
[1780429395795,56.73,66739.86,0.0,-0.98948,1e-05,1.82377]
[1780429396802,56.73,66750.16,0.0,-0.9894,1e-05,1.83561]
[1780429397809,56.73,66760.34,0.0,-0.98933,1e-05,1.84732]
[1780429398823,56.72,66771.54,0.0,-0.98924,1e-05,1.86028]
[1780429399829,56.72,66798.36,0.0,-0.98904,1e-05,1.89188]
[1780429400834,56.72,66807.39,0.0,-0.98897,1e-05,1.90244]
[1780429401842,56.72,66797.71,0.0,-0.98905,1e-05,1.89054]
[1780429402848,56.72,66792.99,0.0,-0.98909,1e-05,1.88459]
[1780429403855,56.72,66787.47,0.0,-0.98913,1e-05,1.87771]
[1780429404863,56.72,66791.94,0.0,-0.9891,1e-05,1.88274]
[1780429405870,56.71,66784.95,0.0,-0.98915,1e-05,1.87415]
[1780429406878,56.71,66794.92,0.0,-0.98908,1e-05,1.88571]
[1780429407886,56.71,66800.32,0.0,-0.98904,1e-05,1.89188]
[1780429408892,56.71,66789.79,0.0,-0.98912,1e-05,1.87903]
[1780429410908,56.71,66782.82,0.0,-0.98918,1e-05,1.87017]
[1780429412927,56.7,66787.9,0.0,-0.98915,1e-05,1.87446]
[1780429414938,56.7,66790.82,0.0,-0.98913,1e-05,1.87739]
[1780429417959,56.69,66772.82,0.0,-0.98928,1e-05,1.85526]
[1780429418966,56.69,66771.6,0.0,-0.98929,1e-05,1.85332]
[1780429419973,56.69,66774.96,0.0,-0.98926,1e-05,1.85704]
[1780429425008,56.68,66780.44,0.0,-0.98923,1e-05,1.86229]
[1780429426015,56.68,66785.29,0.0,-0.98919,1e-05,1.86778]
[1780429427022,56.68,66788.77,0.0,-0.98917,1e-05,1.87164]
[1780429428033,56.68,66796.85,0.0,-0.98911,1e-05,1.88097]
[1780429429040,56.68,66804.99,0.0,-0.98905,1e-05,1.89039]
[1780429430047,56.68,66807.54,0.0,-0.98903,1e-05,1.89313]
[1780429434075,56.67,66814.88,0.0,-0.98898,1e-05,1.9007]
[1780429435082,56.67,66820.28,0.0,-0.98894,1e-05,1.90687]
[1780429436089,56.67,66812.38,0.0,-0.989,1e-05,1.89705]
[1780429437096,56.66,66813.18,0.0,-0.989,1e-05,1.89769]
[1780429441124,56.66,66817.34,0.0,-0.98898,1e-05,1.90142]
[1780429444145,56.65,66813.68,0.0,-0.98901,1e-05,1.89606]
[1780429444942,56.65,66813.68,0.0,-0.98901,1e-05,1.89606]
[1780429447166,56.65,66806.4,0.0,-0.98907,1e-05,1.88643]
[1780429448173,56.64,66811.64,0.0,-0.98904,1e-05,1.8924]
[1780429450187,56.64,66811.37,0.0,-0.98904,1e-05,1.89146]
[1780429451487,56.64,66811.37,0.0,-0.98904,1e-05,1.89146]
[1780429451540,56.64,66811.16,0.0,-0.98905,1e-05,1.8909]
[1780429456231,56.63,66823.08,0.0,-0.98896,1e-05,1.90369]
[1780429457238,56.63,66825.59,0.0,-0.98894,1e-05,1.90639]
[1780429458245,56.63,66821.6,0.0,-0.98898,1e-05,1.90126]
[1780429462273,56.62,66826.87,0.0,-0.98895,1e-05,1.90633]
[1780429464287,56.62,66831.2,0.0,-0.98892,1e-05,1.91088]
[1780429465294,56.61,66837.98,0.0,-0.98886,1e-05,1.91874]
[1780429466301,56.61,66839.79,0.0,-0.98885,1e-05,1.92058]
[1780429468317,56.61,66844.41,0.0,-0.98882,1e-05,1.92547]
[1780429469324,56.61,66847.83,0.0,-0.9888,1e-05,1.92926]
[1780429472345,56.6,66840.35,0.0,-0.98887,1e-05,1.91787]
[1780429475366,56.6,66846.6,0.0,-0.98883,1e-05,1.92439]
[1780429477380,56.59,66849.82,0.0,-0.98881,1e-05,1.92757]
[1780429478387,56.59,66852.84,0.0,-0.98879,1e-05,1.93088]
[1780429480157,56.59,66854.17,0.0,-0.98878,1e-05,1.93212]
[1780429483423,56.58,66859.22,0.0,-0.98875,1e-05,1.93676]
[1780429484430,56.58,66863.09,0.0,-0.98872,1e-05,1.9411]
[1780429486444,56.57,66854.18,0.0,-0.9888,1e-05,1.92945]
[1780429487451,56.57,66853.56,0.0,-0.9888,1e-05,1.92833]
[1780429489465,56.57,66850.75,0.0,-0.98883,1e-05,1.92418]
[1780429490473,56.56,66838.53,0.0,-0.98893,1e-05,1.90903]
[1780429491480,56.56,66835.57,0.0,-0.98895,1e-05,1.90513]
[1780429492487,56.56,66831.59,0.0,-0.98899,1e-05,1.90001]
[1780429494501,56.56,66827.62,0.0,-0.98902,1e-05,1.89462]
[1780429499535,56.55,66829.58,0.0,-0.98902,1e-05,1.89544]
[1780429499681,56.55,66829.58,0.0,-0.98902,1e-05,1.89544]
[1780429500733,56.55,66829.87,0.0,-0.98902,1e-05,1.89548]
[1780429501556,56.55,66834.65,0.0,-0.98898,1e-05,1.90092]
[1780429502563,56.54,66840.62,0.0,-0.98894,1e-05,1.90779]
[1780429503570,56.54,66853.46,0.0,-0.98884,1e-05,1.923]
[1780429504577,56.54,66845.52,0.0,-0.9889,1e-05,1.91303]
[1780429505586,56.54,66848.81,0.0,-0.98888,1e-05,1.91667]
[1780429507600,56.53,66852.79,0.0,-0.98885,1e-05,1.9208]
[1780429509614,56.53,66849.65,0.0,-0.98888,1e-05,1.91628]
[1780429511660,56.53,66839.58,0.0,-0.98897,1e-05,1.90343]
[1780429512637,56.52,66834.01,0.0,-0.98901,1e-05,1.89641]
[1780429513644,56.52,66838.08,0.0,-0.98898,1e-05,1.90099]
[1780429517672,56.52,66833.91,0.0,-0.98902,1e-05,1.89472]
[1780429518679,56.51,66821.82,0.0,-0.98912,1e-05,1.87995]
[1780429519686,56.51,66822.34,0.0,-0.98912,1e-05,1.88029]
[1780429524721,56.5,66834.75,0.0,-0.98903,1e-05,1.89376]
[1780429525747,56.5,66846.55,0.0,-0.98894,1e-05,1.90766]
[1780429526751,56.5,66858.29,0.0,-0.98885,1e-05,1.92155]
[1780429527758,56.5,66849.45,0.0,-0.98892,1e-05,1.91049]
[1780429528765,56.5,66845.87,0.0,-0.98895,1e-05,1.90583]
[1780429531807,56.49,66845.39,0.0,-0.98896,1e-05,1.90461]
[1780429537828,56.48,66846.69,0.0,-0.98897,1e-05,1.90277]
[1780429541927,56.48,66847.84,0.0,-0.98897,1e-05,1.90321]
[1780429545884,56.47,66844.95,0.0,-0.989,1e-05,1.89818]
[1780429547898,56.46,66855.97,0.0,-0.98892,1e-05,1.91086]
[1780429548905,56.46,66855.89,0.0,-0.98892,1e-05,1.91043]
[1780429549912,56.46,66847.67,0.0,-0.98899,1e-05,1.90019]
[1780429550920,56.46,66838.36,0.0,-0.98906,1e-05,1.8887]
[1780429551927,56.46,66832.95,0.0,-0.98911,1e-05,1.88192]
[1780429552934,56.46,66833.75,0.0,-0.9891,1e-05,1.88259]
[1780429555955,56.45,66837.18,0.0,-0.98908,1e-05,1.88587]
[1780429557969,56.45,66843.98,0.0,-0.98903,1e-05,1.89346]
[1780429558976,56.45,66849.14,0.0,-0.98899,1e-05,1.89939]
[1780429559983,56.45,66848.32,0.0,-0.989,1e-05,1.8981]
[1780429561997,56.45,66857.71,0.0,-0.98893,1e-05,1.90942]
[1780429564012,56.44,66849.0,0.0,-0.989,1e-05,1.89857]
[1780429566025,56.44,66846.31,0.0,-0.98902,1e-05,1.89471]
[1780429567094,56.44,66846.31,0.0,-0.98902,1e-05,1.89471]
[1780429572068,56.43,66841.87,0.0,-0.98907,1e-05,1.88761]
[1780429573074,56.43,66837.59,0.0,-0.98911,1e-05,1.88219]
[1780429575089,56.43,66827.73,0.0,-0.98919,1e-05,1.86988]
[1780429576096,56.42,66818.21,0.0,-0.98926,1e-05,1.85832]
[1780429577103,56.42,66816.92,0.0,-0.98927,1e-05,1.85655]
[1780429578112,56.42,66807.67,0.0,-0.98934,1e-05,1.8454]
[1780429580126,56.42,66812.05,0.0,-0.98931,1e-05,1.85014]
[1780429581133,56.42,66807.69,0.0,-0.98935,1e-05,1.84479]
[1780429582140,56.42,66803.86,0.0,-0.98938,1e-05,1.84008]
[1780429583147,56.42,66796.96,0.0,-0.98943,1e-05,1.83178]
[1780429585161,56.41,66800.2,0.0,-0.98941,1e-05,1.8352]
[1780429588183,56.41,66797.43,0.0,-0.98944,1e-05,1.83121]
[1780429590197,56.41,66801.39,0.0,-0.98941,1e-05,1.83549]
[1780429593220,56.4,66792.22,0.0,-0.98949,1e-05,1.82306]
[1780429595234,56.4,66791.35,0.0,-0.9895,1e-05,1.82172]
[1780429595948,56.4,66791.35,0.0,-0.9895,1e-05,1.82172]
[1780429598139,56.4,66792.94,0.0,-0.98949,1e-05,1.82324]
[1780429598255,56.4,66792.39,0.0,-0.98949,1e-05,1.82244]
[1780429601278,56.4,66785.33,0.0,-0.98955,1e-05,1.8139]
[1780429602287,56.4,66792.37,0.0,-0.9895,1e-05,1.82193]
[1780429603294,56.4,66798.52,0.0,-0.98945,1e-05,1.82896]
[1780429604306,56.39,66792.09,0.0,-0.9895,1e-05,1.82129]
[1780429606320,56.39,66788.65,0.0,-0.98953,1e-05,1.8168]
[1780429609342,56.39,66776.75,0.0,-0.98962,1e-05,1.80254]
[1780429610349,56.39,66775.95,0.0,-0.98963,1e-05,1.80149]
[1780429611356,56.39,66783.45,0.0,-0.98957,1e-05,1.81005]
[1780429612363,56.39,66788.74,0.0,-0.98953,1e-05,1.81605]
[1780429614377,56.39,66794.16,0.0,-0.98949,1e-05,1.82265]
[1780429614935,56.39,66794.16,0.0,-0.98949,1e-05,1.82265]
[1780429617398,56.39,66799.38,0.0,-0.98945,1e-05,1.82913]
[1780429620432,56.39,66809.15,0.0,-0.98937,1e-05,1.84082]
[1780429621434,56.39,66818.2,0.0,-0.9893,1e-05,1.85169]
[1780429622463,56.39,66816.23,0.0,-0.98932,1e-05,1.84944]
[1780429623465,56.4,66810.62,0.0,-0.98936,1e-05,1.84306]
[1780429625479,56.4,66809.18,0.0,-0.98937,1e-05,1.84184]
[1780429627493,56.4,66814.75,0.0,-0.98932,1e-05,1.84888]
[1780429629509,56.4,66818.27,0.0,-0.98929,1e-05,1.85348]
[1780429630514,56.4,66821.81,0.0,-0.98926,1e-05,1.85789]
[1780429631521,56.41,66826.46,0.0,-0.98923,1e-05,1.86361]
[1780429632528,56.41,66833.23,0.0,-0.98917,1e-05,1.87186]
[1780429633535,56.41,66843.78,0.0,-0.98909,1e-05,1.88465]
[1780429634553,56.41,66853.9,0.0,-0.98901,1e-05,1.89696]
[1780429635554,56.41,66864.97,0.0,-0.98892,1e-05,1.91047]
[1780429636560,56.41,66876.24,0.0,-0.98883,1e-05,1.92427]
[1780429637567,56.41,66873.95,0.0,-0.98885,1e-05,1.92159]
[1780429638573,56.41,66879.37,0.0,-0.98881,1e-05,1.92829]
[1780429640588,56.41,66881.9,0.0,-0.98878,1e-05,1.93155]
[1780429641594,56.41,66877.18,0.0,-0.98882,1e-05,1.92588]
[1780429643609,56.41,66876.67,0.0,-0.98882,1e-05,1.92546]
[1780429648644,56.42,66879.7,0.0,-0.9888,1e-05,1.92965]
[1780429650658,56.42,66883.91,0.0,-0.98876,1e-05,1.93497]
[1780429651665,56.42,66890.32,0.0,-0.98872,1e-05,1.94168]
[1780429652672,56.42,66892.87,0.0,-0.9887,1e-05,1.94488]
[1780429654686,56.42,66898.4,0.0,-0.98865,1e-05,1.95181]
[1780429655694,56.42,66912.9,0.0,-0.98853,1e-05,1.96978]
[1780429656701,56.42,66929.17,0.0,-0.9884,1e-05,1.99005]
[1780429657708,56.42,66932.68,0.0,-0.98837,1e-05,1.99443]
[1780429658829,56.42,66916.18,0.0,-0.98851,1e-05,1.97383]
[1780429659751,56.42,66913.52,0.0,-0.98853,1e-05,1.97053]
[1780429660758,56.42,66921.16,0.0,-0.98847,1e-05,1.98004]
[1780429661765,56.42,66925.17,0.0,-0.98843,1e-05,1.98504]
[1780429662772,56.42,66930.03,0.0,-0.98839,1e-05,1.99111]
[1780429664794,56.42,66933.49,0.0,-0.98837,1e-05,1.9954]
[1780429669829,56.42,66933.7,0.0,-0.98836,1e-05,1.99555]
[1780429670836,56.42,66929.74,0.0,-0.9884,1e-05,1.99057]
[1780429672850,56.42,66919.49,0.0,-0.98848,1e-05,1.97776]
[1780429673857,56.42,66922.91,0.0,-0.98845,1e-05,1.98202]
[1780429674864,56.42,66926.52,0.0,-0.98842,1e-05,1.98652]
[1780429676878,56.42,66922.98,0.0,-0.98845,1e-05,1.98211]
[1780429677885,56.42,66936.66,0.0,-0.98834,1e-05,1.99921]
[1780429678892,56.42,66938.51,0.0,-0.98833,1e-05,2.00151]
[1780429680906,56.42,66930.14,0.0,-0.98839,1e-05,1.99096]
[1780429681913,56.42,66933.98,0.0,-0.98836,1e-05,1.99577]
[1780429682922,56.42,66930.46,0.0,-0.98839,1e-05,1.99134]
[1780429683928,56.42,66925.5,0.0,-0.98843,1e-05,1.98513]
[1780429684935,56.42,66934.45,0.0,-0.98836,1e-05,1.99633]
[1780429685941,56.42,66940.41,0.0,-0.98831,1e-05,2.00379]
[1780429686949,56.42,66940.95,0.0,-0.98831,1e-05,2.00443]
[1780429688963,56.42,66926.92,0.0,-0.98842,1e-05,1.98679]
[1780429689970,56.42,66923.59,0.0,-0.98845,1e-05,1.98263]
[1780429692991,56.42,66934.76,0.0,-0.98836,1e-05,1.99661]
[1780429693998,56.42,66933.69,0.0,-0.98837,1e-05,1.99525]
[1780429695008,56.42,66940.87,0.0,-0.98831,1e-05,2.00424]
[1780429696032,56.42,66934.96,0.0,-0.98836,1e-05,1.99679]
[1780429697022,56.42,66933.4,0.0,-0.98837,1e-05,1.99482]
[1780429698028,56.42,66925.22,0.0,-0.98844,1e-05,1.98458]
[1780429699036,56.42,66915.08,0.0,-0.98852,1e-05,1.97196]
[1780429700044,56.42,66908.58,0.0,-0.98857,1e-05,1.96391]
[1780429701051,56.42,66909.99,0.0,-0.98856,1e-05,1.9657]
[1780429705083,56.42,66919.06,0.0,-0.98849,1e-05,1.9771]
[1780429706090,56.42,66930.38,0.0,-0.98839,1e-05,1.99123]
[1780429707097,56.42,66937.42,0.0,-0.98833,1e-05,2.00005]
[1780429708104,56.42,66944.53,0.0,-0.98828,1e-05,2.00897]
[1780429709110,56.42,66954.59,0.0,-0.98819,1e-05,2.02163]
[1780429710119,56.42,66955.75,0.0,-0.98818,1e-05,2.02304]
[1780429713140,56.42,66959.66,0.0,-0.98816,1e-05,2.02657]
[1780429715160,56.42,66971.67,0.0,-0.98806,1e-05,2.04172]
[1780429716167,56.41,66974.8,0.0,-0.98803,1e-05,2.04564]
[1780429717174,56.41,66974.93,0.0,-0.98803,1e-05,2.04572]
[1780429721202,56.41,66979.24,0.0,-0.988,1e-05,2.05084]
[1780429722209,56.41,66982.72,0.0,-0.98797,1e-05,2.0552]
[1780429723216,56.41,66978.33,0.0,-0.98801,1e-05,2.04947]
[1780429728251,56.41,66986.95,0.0,-0.98794,1e-05,2.05998]
[1780429730266,56.41,66989.34,0.0,-0.98792,1e-05,2.06282]
[1780429731923,56.41,66989.34,0.0,-0.98792,1e-05,2.06282]
[1780429733288,56.41,66995.04,0.0,-0.98788,1e-05,2.06977]
[1780429735301,56.4,67002.15,0.0,-0.98782,1e-05,2.07868]
[1780429736308,56.4,66998.26,0.0,-0.98785,1e-05,2.0735]
[1780429738323,56.4,67003.51,0.0,-0.98781,1e-05,2.07999]
[1780429741868,56.4,67004.58,0.0,-0.9878,1e-05,2.08107]
[1780429748434,56.39,67001.47,0.0,-0.98784,1e-05,2.07562]
[1780429749441,56.39,66996.46,0.0,-0.98788,1e-05,2.069]
[1780429750448,56.39,66992.82,0.0,-0.98791,1e-05,2.06418]
[1780429752462,56.39,66999.78,0.0,-0.98786,1e-05,2.0729]
[1780429753469,56.39,67004.97,0.0,-0.98781,1e-05,2.07947]
[1780429755484,56.39,67007.83,0.0,-0.98779,1e-05,2.08286]
[1780429756057,56.39,67007.83,0.0,-0.98779,1e-05,2.08286]
[1780429757497,56.39,67000.95,0.0,-0.98785,1e-05,2.07364]
[1780429758504,56.38,66995.32,0.0,-0.9879,1e-05,2.06624]
[1780429760517,56.38,66998.69,0.0,-0.98787,1e-05,2.07033]
[1780429761525,56.38,66995.76,0.0,-0.9879,1e-05,2.06642]
[1780429763119,56.38,66996.32,0.0,-0.98789,1e-05,2.06701]
[1780429763539,56.38,66996.43,0.0,-0.98789,1e-05,2.06702]
[1780429767569,56.38,66990.89,0.0,-0.98794,1e-05,2.05938]
[1780429769583,56.38,66993.9,0.0,-0.98792,1e-05,2.06301]
[1780429770590,56.38,66999.85,0.0,-0.98787,1e-05,2.07056]
[1780429771597,56.38,67004.29,0.0,-0.98784,1e-05,2.07489]
[1780429772604,56.38,67009.94,0.0,-0.98779,1e-05,2.08206]
[1780429774618,56.37,67021.61,0.0,-0.9877,1e-05,2.09692]
[1780429775625,56.37,67026.36,0.0,-0.98766,1e-05,2.10294]
[1780429779653,56.37,67022.27,0.0,-0.9877,1e-05,2.09684]
[1780429781672,56.37,67018.49,0.0,-0.98773,1e-05,2.09156]
[1780429782679,56.37,67022.99,0.0,-0.98769,1e-05,2.09726]
[1780429783686,56.37,67027.81,0.0,-0.98765,1e-05,2.10338]
[1780429786727,56.36,67026.16,0.0,-0.98767,1e-05,2.10085]
[1780429788726,56.36,67029.08,0.0,-0.98765,1e-05,2.10412]
[1780429789733,56.36,67031.91,0.0,-0.98763,1e-05,2.10764]
[1780429790740,56.36,67035.47,0.0,-0.9876,1e-05,2.11211]
[1780429791851,56.36,67035.47,0.0,-0.9876,1e-05,2.11211]
[1780429791910,56.36,67037.81,0.0,-0.98758,1e-05,2.11518]
[1780429792754,56.36,67052.74,0.0,-0.98745,1e-05,2.13465]
[1780429793761,56.36,67054.6,0.0,-0.98743,1e-05,2.13667]
[1780429796783,56.35,67057.15,0.0,-0.98742,1e-05,2.1393]
[1780429800814,56.35,67043.97,0.0,-0.98754,1e-05,2.12115]
[1780429801821,56.34,67037.2,0.0,-0.9876,1e-05,2.11179]
[1780429802828,56.34,67039.47,0.0,-0.98758,1e-05,2.11457]
[1780429806857,56.34,67051.49,0.0,-0.98748,1e-05,2.12959]
[1780429807864,56.34,67060.86,0.0,-0.9874,1e-05,2.14177]
[1780429808871,56.34,67066.16,0.0,-0.98735,1e-05,2.14856]
[1780429810885,56.33,67073.3,0.0,-0.9873,1e-05,2.15754]
[1780429812899,56.33,67079.42,0.0,-0.98724,1e-05,2.16515]
[1780429815920,56.33,67091.68,0.0,-0.98714,1e-05,2.18072]
[1780429816927,56.33,67094.8,0.0,-0.98712,1e-05,2.1846]
[1780429818945,56.32,67148.33,0.0,-0.98663,1e-05,2.257]
[1780429819957,56.3,67178.13,0.0,-0.98639,1e-05,2.29394]
[1780429821971,56.29,67179.69,0.0,-0.98638,1e-05,2.29508]
[1780429824993,56.29,67186.94,0.0,-0.98632,1e-05,2.30442]
[1780429826000,56.29,67185.38,0.0,-0.98633,1e-05,2.3021]
[1780429828017,56.29,67192.93,0.0,-0.98626,1e-05,2.31248]
[1780429829024,56.29,67186.86,0.0,-0.98632,1e-05,2.3038]
[1780429830031,56.29,67183.86,0.0,-0.98635,1e-05,2.29947]
[1780429833056,56.29,67192.09,0.0,-0.98628,1e-05,2.30934]
[1780429834063,56.29,67189.7,0.0,-0.98631,1e-05,2.30584]
[1780429836083,56.28,67181.07,0.0,-0.98639,1e-05,2.29308]
[1780429837087,56.28,67172.64,0.0,-0.98647,1e-05,2.28078]
[1780429838094,56.28,67170.08,0.0,-0.9865,1e-05,2.27721]
[1780429843130,56.27,67171.03,0.0,-0.98651,1e-05,2.2761]
[1780429848165,56.26,67177.82,0.0,-0.98646,1e-05,2.2831]
[1780429850187,56.25,67184.3,0.0,-0.98641,1e-05,2.29103]
[1780429852197,56.24,67184.85,0.0,-0.98641,1e-05,2.29064]
[1780429854212,56.24,67172.26,0.0,-0.98653,1e-05,2.27193]
[1780429855220,56.24,67171.61,0.0,-0.98654,1e-05,2.27048]
[1780429860255,56.22,67166.96,0.0,-0.98661,1e-05,2.26137]
[1780429862282,56.22,67182.8,0.0,-0.98647,1e-05,2.28236]
[1780429863331,56.22,67206.4,0.0,-0.98624,1e-05,2.31551]
[1780429864316,56.21,67212.02,0.0,-0.9862,1e-05,2.32228]
[1780429866348,56.21,67204.46,0.0,-0.98628,1e-05,2.31034]
[1780429867346,56.2,67197.48,0.0,-0.98635,1e-05,2.2999]
[1780429868364,56.2,67196.85,0.0,-0.98636,1e-05,2.29842]
[1780429869366,56.2,67166.1,0.0,-0.98665,1e-05,2.25496]
[1780429870373,56.2,67157.41,0.0,-0.98673,1e-05,2.24295]
[1780429871380,56.2,67159.6,0.0,-0.98671,1e-05,2.24597]
[1780429872392,56.2,67165.61,0.0,-0.98665,1e-05,2.25427]
[1780429873394,56.2,67165.29,0.0,-0.98666,1e-05,2.2538]
[1780429875409,56.2,67158.04,0.0,-0.98672,1e-05,2.24374]
[1780429878430,56.19,67153.14,0.0,-0.98678,1e-05,2.23615]
[1780429880444,56.19,67159.65,0.0,-0.98672,1e-05,2.2443]
[1780429885480,56.18,67155.73,0.0,-0.98677,1e-05,2.23669]
[1780429888501,56.17,67164.26,0.0,-0.9867,1e-05,2.24703]
[1780429889508,56.17,67170.16,0.0,-0.98665,1e-05,2.2547]
[1780429890520,56.17,67193.46,0.0,-0.98644,1e-05,2.28664]
[1780429891522,56.16,67194.08,0.0,-0.98644,1e-05,2.28558]
[1780429896557,56.15,67195.97,0.0,-0.98645,1e-05,2.28548]
[1780429898571,56.14,67211.35,0.0,-0.98631,1e-05,2.3061]
[1780429899578,56.14,67217.66,0.0,-0.98625,1e-05,2.31448]
[1780429900585,56.14,67216.09,0.0,-0.98627,1e-05,2.31171]
[1780429905620,56.13,67234.2,0.0,-0.98612,1e-05,2.33468]
[1780429907634,56.12,67236.73,0.0,-0.9861,1e-05,2.33715]
[1780429910655,56.11,67230.71,0.0,-0.98617,1e-05,2.32681]
[1780429911662,56.11,67236.67,0.0,-0.98612,1e-05,2.33471]
[1780429912670,56.11,67256.5,0.0,-0.98593,1e-05,2.36251]
[1780429913676,56.1,67249.48,0.0,-0.986,1e-05,2.35184]
[1780429914685,56.07,67248.93,0.0,-0.98605,1e-05,2.34474]
[1780429915693,56.07,67242.83,0.0,-0.98611,1e-05,2.33542]
[1780429917706,56.06,67244.53,0.0,-0.9861,1e-05,2.33665]
[1780429918714,56.06,67256.19,0.0,-0.986,1e-05,2.35274]
[1780429919720,56.06,67268.26,0.0,-0.98588,1e-05,2.3695]
[1780429920745,56.06,67274.56,0.0,-0.98583,1e-05,2.37798]
[1780429921765,56.02,67290.26,0.0,-0.98572,1e-05,2.39428]
[1780429922770,56.02,67282.52,0.0,-0.9858,1e-05,2.38239]
[1780429923778,56.02,67283.54,0.0,-0.98579,1e-05,2.38317]
[1780429924784,56.02,67282.92,0.0,-0.9858,1e-05,2.3816]
[1780429926800,56.01,67276.62,0.0,-0.98587,1e-05,2.37115]
[1780429928814,56.0,67281.76,0.0,-0.98583,1e-05,2.37727]
[1780429931841,55.94,67273.02,0.0,-0.98601,1e-05,2.3515]
[1780429932854,55.88,67264.41,0.0,-0.98618,1e-05,2.32705]
[1780429933859,55.88,67266.96,0.0,-0.98615,1e-05,2.33013]
[1780429935873,55.82,67257.06,0.0,-0.98633,1e-05,2.305]
[1780429936880,55.82,67257.79,0.0,-0.98632,1e-05,2.30551]
[1780429938894,55.82,67265.7,0.0,-0.98625,1e-05,2.31571]
[1780429939901,55.81,67263.44,0.0,-0.98628,1e-05,2.31196]
[1780429943929,55.8,67257.25,0.0,-0.98635,1e-05,2.30111]
[1780429947958,55.79,67248.24,0.0,-0.98645,1e-05,2.28639]
[1780429948965,55.79,67242.21,0.0,-0.98651,1e-05,2.27744]
[1780429949972,55.79,67236.6,0.0,-0.98657,1e-05,2.26911]
[1780429950979,55.79,67229.88,0.0,-0.98663,1e-05,2.25928]
[1780429951986,55.79,67228.78,0.0,-0.98665,1e-05,2.25597]
[1780429954002,55.78,67247.08,0.0,-0.98649,1e-05,2.28116]
[1780429955008,55.78,67256.21,0.0,-0.98641,1e-05,2.29312]
[1780429956016,55.78,67256.43,0.0,-0.98641,1e-05,2.29295]
[1780429961051,55.77,67258.1,0.0,-0.98641,1e-05,2.2929]
[1780429963065,55.76,67266.71,0.0,-0.98633,1e-05,2.30411]
[1780429964072,55.76,67273.2,0.0,-0.98627,1e-05,2.31282]
[1780429965079,55.76,67275.15,0.0,-0.98626,1e-05,2.31507]
[1780429970114,55.74,67259.68,0.0,-0.98642,1e-05,2.29054]
[1780429971121,55.74,67255.69,0.0,-0.98646,1e-05,2.28443]
[1780429976156,55.73,67256.55,0.0,-0.98647,1e-05,2.28327]
[1780429981195,55.72,67271.92,0.0,-0.98634,1e-05,2.30311]
[1780429982203,55.72,67277.82,0.0,-0.98629,1e-05,2.31051]
[1780429983210,55.69,67277.03,0.0,-0.98633,1e-05,2.30424]
[1780429986232,55.68,67288.62,0.0,-0.98623,1e-05,2.31921]
[1780429987239,55.66,67307.56,0.0,-0.98609,1e-05,2.34101]
[1780429988245,55.65,67315.7,0.0,-0.98601,1e-05,2.35216]
[1780429989306,55.65,67331.33,0.0,-0.98586,1e-05,2.3748]
[1780429990262,55.65,67353.63,0.0,-0.98565,1e-05,2.40614]
[1780429992276,55.61,67349.38,0.0,-0.98575,1e-05,2.39101]
[1780429995310,55.6,67345.15,0.0,-0.98581,1e-05,2.38309]
[1780429997319,55.59,67364.22,0.0,-0.98563,1e-05,2.40972]
[1780429998326,55.56,67366.99,0.0,-0.98565,1e-05,2.40685]
[1780430000340,55.5,67360.3,0.0,-0.98581,1e-05,2.38349]
[1780430001347,55.49,67365.98,0.0,-0.98576,1e-05,2.39115]
[1780430003362,55.49,67368.95,0.0,-0.98574,1e-05,2.39419]
[1780430006383,55.48,67392.3,0.0,-0.98552,1e-05,2.4266]
[1780430007389,55.47,67395.48,0.0,-0.98549,1e-05,2.43059]
[1780430008396,55.47,67382.38,0.0,-0.98563,1e-05,2.41048]
[1780430009404,55.47,67371.27,0.0,-0.98574,1e-05,2.39344]
[1780430010411,55.46,67362.0,0.0,-0.98584,1e-05,2.37921]
[1780430011418,55.46,67348.3,0.0,-0.98599,1e-05,2.35669]
[1780430012425,55.46,67341.69,0.0,-0.98606,1e-05,2.34652]
[1780430013432,55.45,67342.41,0.0,-0.98605,1e-05,2.34699]
[1780430016453,55.44,67333.56,0.0,-0.98615,1e-05,2.33252]
[1780430018467,55.44,67333.41,0.0,-0.98616,1e-05,2.33121]
[1780430019475,55.44,67318.88,0.0,-0.9863,1e-05,2.30985]
[1780430020482,55.43,67313.63,0.0,-0.98636,1e-05,2.30186]
[1780430021489,55.43,67297.43,0.0,-0.98651,1e-05,2.2784]
[1780430022495,55.43,67295.77,0.0,-0.98653,1e-05,2.27561]
[1780430024510,55.43,67291.32,0.0,-0.98658,1e-05,2.26847]
[1780430029551,55.42,67296.68,0.0,-0.98654,1e-05,2.27481]
[1780430033574,55.42,67290.12,0.0,-0.98661,1e-05,2.26479]
[1780430035588,55.41,67275.62,0.0,-0.98674,1e-05,2.24411]
[1780430036610,55.41,67272.22,0.0,-0.98678,1e-05,2.23922]
[1780430038613,55.41,67281.5,0.0,-0.98669,1e-05,2.25168]
[1780430039620,55.41,67278.35,0.0,-0.98673,1e-05,2.24688]
[1780430041637,55.4,67269.29,0.0,-0.98682,1e-05,2.23348]
[1780430042644,55.4,67272.53,0.0,-0.98679,1e-05,2.23764]
[1780430044658,55.4,67279.95,0.0,-0.98672,1e-05,2.24725]
[1780430047679,55.39,67269.4,0.0,-0.98683,1e-05,2.23139]
[1780430048686,55.39,67268.01,0.0,-0.98684,1e-05,2.2291]
[1780430050700,55.39,67267.62,0.0,-0.98685,1e-05,2.22786]
[1780430052715,55.39,67277.43,0.0,-0.98677,1e-05,2.24082]
[1780430053721,55.38,67267.32,0.0,-0.98686,1e-05,2.22637]
[1780430054729,55.38,67250.89,0.0,-0.98702,1e-05,2.20331]
[1780430055736,55.38,67241.18,0.0,-0.98711,1e-05,2.18966]
[1780430056743,55.38,67243.45,0.0,-0.98709,1e-05,2.19249]
[1780430059765,55.37,67251.99,0.0,-0.98702,1e-05,2.20337]
[1780430060772,55.37,67248.13,0.0,-0.98705,1e-05,2.19776]
[1780430062786,55.37,67240.81,0.0,-0.98713,1e-05,2.18713]
[1780430063794,55.37,67238.99,0.0,-0.98714,1e-05,2.18437]
[1780430067824,55.36,67218.93,0.0,-0.98733,1e-05,2.15599]
[1780430068831,55.36,67206.25,0.0,-0.98745,1e-05,2.13862]
[1780430069841,55.36,67201.03,0.0,-0.98749,1e-05,2.13138]
[1780430070845,55.36,67204.37,0.0,-0.98747,1e-05,2.13568]
[1780430075880,55.36,67202.61,0.0,-0.98749,1e-05,2.13204]
[1780430080915,55.36,67199.04,0.0,-0.98752,1e-05,2.12728]
[1780430083936,55.36,67186.69,0.0,-0.98763,1e-05,2.11028]
[1780430085951,55.36,67180.99,0.0,-0.98768,1e-05,2.10286]
[1780430086958,55.36,67173.58,0.0,-0.98775,1e-05,2.0929]
[1780430088975,55.36,67163.02,0.0,-0.98784,1e-05,2.07873]
[1780430090989,55.36,67166.58,0.0,-0.98781,1e-05,2.08324]
[1780430094011,55.35,67160.31,0.0,-0.98787,1e-05,2.07473]
[1780430097031,55.35,67156.34,0.0,-0.9879,1e-05,2.06928]
[1780430098038,55.35,67145.55,0.0,-0.988,1e-05,2.05509]
[1780430099047,55.35,67133.97,0.0,-0.9881,1e-05,2.03996]
[1780430100057,55.35,67116.95,0.0,-0.98824,1e-05,2.01794]
[1780430101064,55.35,67107.73,0.0,-0.98832,1e-05,2.00609]
[1780430102071,55.35,67106.81,0.0,-0.98833,1e-05,2.00497]
[1780430104091,55.35,67117.44,0.0,-0.98824,1e-05,2.01865]
[1780430105097,55.35,67106.71,0.0,-0.98833,1e-05,2.00492]
[1780430110132,55.35,67111.46,0.0,-0.98829,1e-05,2.0112]
[1780430113160,55.35,67119.52,0.0,-0.98822,1e-05,2.02165]
[1780430114167,55.35,67116.89,0.0,-0.98824,1e-05,2.01828]
[1780430119203,55.35,67111.47,0.0,-0.98828,1e-05,2.0114]
[1780430122235,55.36,67102.68,0.0,-0.98836,1e-05,2.00024]
[1780430123231,55.36,67102.8,0.0,-0.98836,1e-05,2.00044]
[1780430128267,55.36,67097.42,0.0,-0.9884,1e-05,1.99383]
[1780430132296,55.36,67085.91,0.0,-0.9885,1e-05,1.97822]
[1780430133303,55.36,67089.38,0.0,-0.98847,1e-05,1.9827]
[1780430136324,55.36,67091.67,0.0,-0.98845,1e-05,1.98583]
[1780430141359,55.36,67105.68,0.0,-0.98833,1e-05,2.00402]
[1780430142366,55.36,67095.57,0.0,-0.98842,1e-05,1.99116]
[1780430143373,55.36,67095.59,0.0,-0.98841,1e-05,1.99125]
[1780430148408,55.36,67093.58,0.0,-0.98843,1e-05,1.989]
[1780430152436,55.36,67106.28,0.0,-0.98832,1e-05,2.00542]
[1780430153443,55.37,67108.66,0.0,-0.9883,1e-05,2.00849]
[1780430154457,55.37,67102.67,0.0,-0.98835,1e-05,2.00086]
[1780430155460,55.37,67099.56,0.0,-0.98838,1e-05,1.99693]
[1780430159507,55.37,67090.82,0.0,-0.98845,1e-05,1.986]
[1780430160500,55.37,67089.1,0.0,-0.98846,1e-05,1.98388]
[1780430161519,55.37,67080.21,0.0,-0.98854,1e-05,1.9727]
[1780430162524,55.37,67076.93,0.0,-0.98856,1e-05,1.96865]
[1780430163531,55.37,67084.21,0.0,-0.9885,1e-05,1.97794]
[1780430164540,55.37,67080.76,0.0,-0.98853,1e-05,1.97365]
[1780430168567,55.37,67077.56,0.0,-0.98855,1e-05,1.96998]
[1780430173603,55.37,67075.08,0.0,-0.98857,1e-05,1.96732]
[1780430176627,55.37,67081.17,0.0,-0.98852,1e-05,1.97529]
[1780430181663,55.38,67078.01,0.0,-0.98854,1e-05,1.97172]
[1780430182670,55.38,67071.57,0.0,-0.98859,1e-05,1.9637]
[1780430183677,55.38,67072.64,0.0,-0.98858,1e-05,1.96515]
[1780430188712,55.38,67072.45,0.0,-0.98858,1e-05,1.96541]
[1780430193747,55.38,67069.87,0.0,-0.98861,1e-05,1.96145]
[1780430198782,55.39,67080.6,0.0,-0.98852,1e-05,1.97551]
[1780430199790,55.39,67083.87,0.0,-0.98849,1e-05,1.97973]
[1780430204825,55.39,67093.94,0.0,-0.9884,1e-05,1.99289]
[1780430205832,55.39,67098.88,0.0,-0.98836,1e-05,1.99924]
[1780430207846,55.39,67102.06,0.0,-0.98833,1e-05,2.00337]
[1780430211874,55.39,67115.85,0.0,-0.98822,1e-05,2.02119]
[1780430212881,55.39,67114.86,0.0,-0.98822,1e-05,2.01992]
[1780430213888,55.39,67124.6,0.0,-0.98814,1e-05,2.03248]
[1780430214895,55.39,67120.48,0.0,-0.98818,1e-05,2.02714]
[1780430216909,55.39,67113.57,0.0,-0.98824,1e-05,2.01823]
[1780430217916,55.39,67113.79,0.0,-0.98823,1e-05,2.01852]
[1780430222953,55.39,67127.24,0.0,-0.98812,1e-05,2.0359]
[1780430223960,55.39,67130.03,0.0,-0.9881,1e-05,2.03949]
[1780430227988,55.39,67122.33,0.0,-0.98816,1e-05,2.02943]
[1780430231009,55.39,67119.18,0.0,-0.98819,1e-05,2.02534]
[1780430236044,55.39,67122.61,0.0,-0.98816,1e-05,2.03053]
[1780430241079,55.39,67123.45,0.0,-0.98815,1e-05,2.03156]
[1780430244100,55.39,67116.53,0.0,-0.98821,1e-05,2.0226]
[1780430245520,55.39,67116.09,0.0,-0.98821,1e-05,2.02202]
[1780430251148,55.39,67119.24,0.0,-0.98819,1e-05,2.02484]
[1780430256184,55.39,67117.12,0.0,-0.98821,1e-05,2.02212]
[1780430261221,55.39,67115.53,0.0,-0.98822,1e-05,2.02009]
[1780430263236,55.39,67100.61,0.0,-0.98835,1e-05,2.00098]
[1780430264243,55.39,67097.03,0.0,-0.98838,1e-05,1.99647]
[1780430267264,55.39,67093.43,0.0,-0.98841,1e-05,1.99203]
[1780430272299,55.4,67092.15,0.0,-0.98842,1e-05,1.99069]
[1780430277336,55.4,67098.17,0.0,-0.98836,1e-05,1.99862]
[1780430281364,55.4,67092.17,0.0,-0.98841,1e-05,1.99116]
[1780430282398,55.4,67091.25,0.0,-0.98842,1e-05,1.99005]
[1780430283388,55.4,67100.07,0.0,-0.98835,1e-05,2.00134]
[1780430284394,55.4,67104.23,0.0,-0.98831,1e-05,2.0067]
[1780430287417,55.4,67111.46,0.0,-0.98825,1e-05,2.01605]
[1780430288423,55.4,67114.71,0.0,-0.98822,1e-05,2.02024]
[1780430291444,55.4,67121.96,0.0,-0.98816,1e-05,2.02959]
[1780430292452,55.4,67128.11,0.0,-0.98811,1e-05,2.03753]
[1780430293458,55.4,67134.02,0.0,-0.98806,1e-05,2.04517]
[1780430294465,55.4,67134.09,0.0,-0.98806,1e-05,2.04522]
[1780430299500,55.4,67134.65,0.0,-0.98805,1e-05,2.04573]
[1780430304535,55.4,67129.63,0.0,-0.9881,1e-05,2.03903]
[1780430308563,55.4,67122.91,0.0,-0.98816,1e-05,2.03023]
[1780430310577,55.4,67125.06,0.0,-0.98814,1e-05,2.03298]
[1780430315612,55.4,67122.06,0.0,-0.98817,1e-05,2.02776]
[1780430317626,55.4,67118.9,0.0,-0.9882,1e-05,2.02368]
[1780430318633,55.4,67111.53,0.0,-0.98826,1e-05,2.0142]
[1780430319640,55.4,67109.73,0.0,-0.98827,1e-05,2.01191]
[1780430324675,55.4,67109.22,0.0,-0.98828,1e-05,2.01135]
[1780430328703,55.4,67117.65,0.0,-0.98821,1e-05,2.02225]
[1780430329710,55.4,67119.54,0.0,-0.98819,1e-05,2.02469]
[1780430331724,55.4,67126.32,0.0,-0.98813,1e-05,2.03342]
[1780430334745,55.4,67132.88,0.0,-0.98808,1e-05,2.04185]
[1780430335752,55.4,67125.37,0.0,-0.98814,1e-05,2.03209]
[1780430336759,55.4,67122.92,0.0,-0.98816,1e-05,2.0289]
[1780430338773,55.4,67116.86,0.0,-0.98821,1e-05,2.02106]
[1780430339780,55.4,67114.4,0.0,-0.98824,1e-05,2.0179]
[1780430340788,55.4,67121.54,0.0,-0.98818,1e-05,2.0271]
[1780430341795,55.4,67130.39,0.0,-0.9881,1e-05,2.03853]
[1780430342810,55.4,67144.44,0.0,-0.98798,1e-05,2.05677]
[1780430343815,55.39,67155.09,0.0,-0.98789,1e-05,2.07064]
[1780430344822,55.39,67155.97,0.0,-0.98788,1e-05,2.07171]
[1780430346836,55.39,67149.85,0.0,-0.98794,1e-05,2.06352]
[1780430347843,55.39,67141.68,0.0,-0.98801,1e-05,2.05278]
[1780430348850,55.39,67138.58,0.0,-0.98803,1e-05,2.04868]
[1780430352878,55.39,67144.81,0.0,-0.98798,1e-05,2.0566]
[1780430354892,55.39,67150.51,0.0,-0.98793,1e-05,2.06392]
[1780430356908,55.39,67158.79,0.0,-0.98786,1e-05,2.0747]
[1780430358922,55.39,67159.68,0.0,-0.98785,1e-05,2.07639]
[1780430359930,55.39,67170.74,0.0,-0.98775,1e-05,2.09097]
[1780430361944,55.4,67171.69,0.0,-0.98774,1e-05,2.09308]
[1780430364964,55.4,67179.86,0.0,-0.98766,1e-05,2.10471]
[1780430365971,55.4,67187.19,0.0,-0.9876,1e-05,2.11446]
[1780430366978,55.4,67191.24,0.0,-0.98756,1e-05,2.12036]
[1780430369999,55.4,67199.03,0.0,-0.98749,1e-05,2.13026]
[1780430372016,55.4,67197.77,0.0,-0.98752,1e-05,2.12688]
[1780430374028,55.4,67196.56,0.0,-0.98753,1e-05,2.1249]
[1780430375246,55.4,67186.95,0.0,-0.98762,1e-05,2.11188]
[1780430376042,55.4,67179.2,0.0,-0.98768,1e-05,2.10142]
[1780430377049,55.4,67179.45,0.0,-0.98768,1e-05,2.10161]
[1780430381078,55.39,67185.98,0.0,-0.98763,1e-05,2.10976]
[1780430382085,55.39,67188.75,0.0,-0.98761,1e-05,2.1133]
[1780430384099,55.39,67193.88,0.0,-0.98756,1e-05,2.11982]
[1780430385106,55.39,67201.66,0.0,-0.9875,1e-05,2.13006]
[1780430386113,55.39,67202.88,0.0,-0.98749,1e-05,2.13151]
[1780430388127,55.39,67210.38,0.0,-0.98742,1e-05,2.1412]
[1780430390141,55.38,67215.67,0.0,-0.98738,1e-05,2.14791]
[1780430392155,55.38,67208.11,0.0,-0.98745,1e-05,2.13728]
[1780430393179,55.38,67203.63,0.0,-0.98749,1e-05,2.13106]
[1780430397232,55.38,67203.27,0.0,-0.9875,1e-05,2.12982]
[1780430399256,55.38,67212.96,0.0,-0.98741,1e-05,2.14247]
[1780430400268,55.37,67216.12,0.0,-0.98739,1e-05,2.14653]
[1780430401314,55.37,67198.23,0.0,-0.98755,1e-05,2.12248]
[1780430402463,55.37,67156.19,0.0,-0.98791,1e-05,2.0666]
[1780430403322,55.37,67145.45,0.0,-0.98801,1e-05,2.05257]
[1780430404329,55.37,67143.88,0.0,-0.98802,1e-05,2.05069]
[1780430406348,55.38,67125.14,0.0,-0.98817,1e-05,2.02709]
[1780430407356,55.38,67127.31,0.0,-0.98815,1e-05,2.03028]
[1780430408363,55.38,67138.97,0.0,-0.98805,1e-05,2.04576]
[1780430409370,55.38,67146.61,0.0,-0.98798,1e-05,2.05606]
[1780430410378,55.39,67146.54,0.0,-0.98798,1e-05,2.05631]
[1780430412392,55.39,67134.6,0.0,-0.98808,1e-05,2.04104]
[1780430413399,55.39,67130.01,0.0,-0.98812,1e-05,2.03506]
[1780430418435,55.39,67130.47,0.0,-0.98812,1e-05,2.03553]
[1780430419442,55.39,67124.47,0.0,-0.98817,1e-05,2.02775]
[1780430420449,55.39,67127.16,0.0,-0.98815,1e-05,2.03121]
[1780430422463,55.39,67130.53,0.0,-0.98812,1e-05,2.03552]
[1780430424477,55.39,67124.55,0.0,-0.98817,1e-05,2.02776]
[1780430429512,55.38,67124.74,0.0,-0.98817,1e-05,2.02795]
[1780430431526,55.38,67115.98,0.0,-0.98825,1e-05,2.0154]
[1780430432537,55.38,67108.31,0.0,-0.98831,1e-05,2.00556]
[1780430433545,55.38,67104.91,0.0,-0.98834,1e-05,2.00123]
[1780430434552,55.38,67105.83,0.0,-0.98834,1e-05,2.00243]
[1780430437575,55.39,67098.32,0.0,-0.9884,1e-05,1.99296]
[1780430439588,55.39,67096.24,0.0,-0.98841,1e-05,1.99078]
[1780430443620,55.39,67088.59,0.0,-0.98847,1e-05,1.98165]
[1780430445634,55.39,67087.8,0.0,-0.98847,1e-05,1.98115]
[1780430448655,55.4,67094.72,0.0,-0.98841,1e-05,1.99092]
[1780430450669,55.4,67092.94,0.0,-0.98842,1e-05,1.98878]
[1780430454697,55.4,67101.17,0.0,-0.98835,1e-05,1.99949]
[1780430456712,55.4,67105.04,0.0,-0.98832,1e-05,2.00455]
[1780430458727,55.4,67080.22,0.0,-0.98853,1e-05,1.97305]
[1780430459734,55.4,67076.64,0.0,-0.98856,1e-05,1.96866]
[1780430461748,55.4,67083.69,0.0,-0.9885,1e-05,1.97765]
[1780430462769,55.4,67103.31,0.0,-0.98833,1e-05,2.00269]
[1780430463775,55.4,67107.2,0.0,-0.9883,1e-05,2.00778]
[1780430467804,55.4,67119.05,0.0,-0.9882,1e-05,2.02311]
[1780430468813,55.4,67117.65,0.0,-0.98821,1e-05,2.02131]
[1780430469821,55.4,67105.74,0.0,-0.98831,1e-05,2.00604]
[1780430470827,55.4,67103.66,0.0,-0.98833,1e-05,2.00338]
[1780430471834,55.4,67111.79,0.0,-0.98826,1e-05,2.01383]
[1780430472841,55.4,67112.72,0.0,-0.98825,1e-05,2.01504]
[1780430477878,55.41,67109.46,0.0,-0.98828,1e-05,2.01097]
[1780430479898,55.41,67119.88,0.0,-0.98819,1e-05,2.0244]
[1780430480902,55.41,67112.53,0.0,-0.98825,1e-05,2.01495]
[1780430481909,55.41,67116.93,0.0,-0.98822,1e-05,2.0206]
[1780430486944,55.41,67116.92,0.0,-0.98821,1e-05,2.02152]
[1780430491979,55.42,67114.01,0.0,-0.98823,1e-05,2.01818]
[1780430497022,55.42,67097.35,0.0,-0.98837,1e-05,1.99731]
[1780430498028,55.42,67099.67,0.0,-0.98835,1e-05,2.00026]
[1780430501051,55.42,67107.88,0.0,-0.98828,1e-05,2.01087]
[1780430502057,55.42,67115.07,0.0,-0.98822,1e-05,2.02012]
[1780430503064,55.42,67116.32,0.0,-0.98821,1e-05,2.02174]
[1780430504071,55.42,67110.28,0.0,-0.98826,1e-05,2.01398]
[1780430505482,55.42,67108.43,0.0,-0.98827,1e-05,2.01162]
[1780430509106,55.42,67103.51,0.0,-0.98831,1e-05,2.00543]
[1780430514141,55.42,67104.19,0.0,-0.98831,1e-05,2.00646]
[1780430519176,55.42,67100.77,0.0,-0.98833,1e-05,2.00226]
[1780430521190,55.42,67067.14,0.0,-0.98861,1e-05,1.95976]
[1780430522197,55.42,67059.23,0.0,-0.98868,1e-05,1.94984]
[1780430523204,55.42,67057.63,0.0,-0.98869,1e-05,1.94784]
[1780430527234,55.43,67046.2,0.0,-0.98877,1e-05,1.93528]
[1780430528239,55.43,67040.05,0.0,-0.98882,1e-05,1.92765]
[1780430529246,55.44,67034.12,0.0,-0.98887,1e-05,1.92087]
[1780430530253,55.44,67016.76,0.0,-0.989,1e-05,1.90007]
[1780430531260,55.44,67013.96,0.0,-0.98902,1e-05,1.89664]
[1780430536295,55.45,67017.84,0.0,-0.98898,1e-05,1.90284]
[1780430538331,55.45,67025.63,0.0,-0.98892,1e-05,1.91281]
[1780430542350,55.45,67013.96,0.0,-0.98901,1e-05,1.89925]
[1780430543361,55.45,67008.7,0.0,-0.98905,1e-05,1.89282]
[1780430545399,55.46,67001.3,0.0,-0.9891,1e-05,1.88402]
[1780430546393,55.46,66998.94,0.0,-0.98912,1e-05,1.88161]
[1780430551429,55.46,66997.55,0.0,-0.98913,1e-05,1.87993]
[1780430553443,55.47,67015.94,0.0,-0.98898,1e-05,1.90283]
[1780430554450,55.47,67019.81,0.0,-0.98895,1e-05,1.90778]
[1780430559485,55.47,67018.79,0.0,-0.98895,1e-05,1.9075]
[1780430564520,55.48,67024.45,0.0,-0.9889,1e-05,1.9154]
[1780430568548,55.48,67033.25,0.0,-0.98882,1e-05,1.92698]
[1780430570563,55.48,67031.86,0.0,-0.98883,1e-05,1.92558]
[1780430573584,55.49,67026.61,0.0,-0.98887,1e-05,1.91959]
[1780430578619,55.49,67023.36,0.0,-0.98889,1e-05,1.91645]
[1780430581641,55.49,67030.57,0.0,-0.98883,1e-05,1.92587]
[1780430582649,55.49,67033.61,0.0,-0.9888,1e-05,1.92979]
[1780430586677,55.5,67051.22,0.0,-0.98866,1e-05,1.95231]
[1780430587684,55.5,67069.27,0.0,-0.98851,1e-05,1.97512]
[1780430588691,55.5,67077.55,0.0,-0.98844,1e-05,1.9857]
[1780430589697,55.5,67079.77,0.0,-0.98842,1e-05,1.98859]
[1780430590705,55.5,67079.12,0.0,-0.98843,1e-05,1.98782]
[1780430593733,55.5,67086.09,0.0,-0.98837,1e-05,1.99682]
[1780430595747,55.5,67093.26,0.0,-0.98831,1e-05,2.00606]
[1780430597761,55.5,67092.07,0.0,-0.98832,1e-05,2.00459]
[1780430599775,55.5,67104.6,0.0,-0.98821,1e-05,2.02068]
[1780430601790,55.5,67105.5,0.0,-0.9882,1e-05,2.02184]
[1780430604813,55.5,67094.69,0.0,-0.98829,1e-05,2.00795]
[1780430605819,55.5,67087.47,0.0,-0.98835,1e-05,1.99873]
[1780430606826,55.5,67086.79,0.0,-0.98836,1e-05,1.99788]
[1780430607833,55.5,67086.13,0.0,-0.98836,1e-05,1.99707]
[1780430609854,55.5,67078.69,0.0,-0.98843,1e-05,1.98769]
[1780430610855,55.5,67067.1,0.0,-0.98852,1e-05,1.97308]
[1780430612869,55.5,67065.95,0.0,-0.98854,1e-05,1.97052]
[1780430617904,55.51,67073.81,0.0,-0.98847,1e-05,1.98091]
[1780430619961,55.51,67093.39,0.0,-0.98831,1e-05,2.00591]
[1780430620967,55.51,67093.21,0.0,-0.98831,1e-05,2.0057]
[1780430623989,55.51,67109.94,0.0,-0.98817,1e-05,2.02719]
[1780430624997,55.51,67122.32,0.0,-0.98806,1e-05,2.04319]
[1780430626004,55.51,67128.79,0.0,-0.98801,1e-05,2.05152]
[1780430627011,55.51,67131.02,0.0,-0.98799,1e-05,2.05436]
[1780430629025,55.51,67146.22,0.0,-0.98786,1e-05,2.07408]
[1780430630034,55.5,67162.06,0.0,-0.98772,1e-05,2.09483]
[1780430631040,55.51,67172.2,0.0,-0.98763,1e-05,2.10852]
[1780430632047,55.51,67163.7,0.0,-0.9877,1e-05,2.09749]
[1780430633054,55.51,67164.2,0.0,-0.9877,1e-05,2.09815]
[1780430634060,55.51,67172.93,0.0,-0.98762,1e-05,2.10958]
[1780430635068,55.51,67173.26,0.0,-0.98762,1e-05,2.10985]
[1780430636075,55.5,67166.12,0.0,-0.98768,1e-05,2.10021]
[1780430637091,55.5,67155.13,0.0,-0.98778,1e-05,2.08569]
[1780430638098,55.5,67147.55,0.0,-0.98785,1e-05,2.07573]
[1780430639105,55.5,67146.02,0.0,-0.98786,1e-05,2.07372]
[1780430642126,55.5,67141.36,0.0,-0.9879,1e-05,2.06733]
[1780430647165,55.5,67143.03,0.0,-0.98789,1e-05,2.06906]
[1780430649181,55.5,67132.72,0.0,-0.98798,1e-05,2.05543]
[1780430650186,55.5,67132.74,0.0,-0.98798,1e-05,2.05545]
[1780430651193,55.5,67139.31,0.0,-0.98792,1e-05,2.06396]
[1780430652200,55.5,67142.5,0.0,-0.9879,1e-05,2.06805]
[1780430655221,55.5,67164.88,0.0,-0.9877,1e-05,2.09722]
[1780430656228,55.5,67170.92,0.0,-0.98765,1e-05,2.10508]
[1780430657235,55.5,67172.99,0.0,-0.98764,1e-05,2.10768]
[1780430660256,55.49,67177.92,0.0,-0.9876,1e-05,2.11374]
[1780430664284,55.49,67171.22,0.0,-0.98766,1e-05,2.10418]
[1780430665291,55.49,67164.13,0.0,-0.98772,1e-05,2.09464]
[1780430666298,55.49,67158.28,0.0,-0.98777,1e-05,2.08691]
[1780430667305,55.49,67150.27,0.0,-0.98784,1e-05,2.07625]
[1780430668312,55.49,67150.39,0.0,-0.98784,1e-05,2.07641]
[1780430672340,55.49,67156.46,0.0,-0.9878,1e-05,2.08268]
[1780430673347,55.49,67165.46,0.0,-0.98772,1e-05,2.09443]
[1780430674354,55.49,67167.59,0.0,-0.9877,1e-05,2.09712]
[1780430676369,55.48,67179.83,0.0,-0.9876,1e-05,2.11309]
[1780430677376,55.48,67188.64,0.0,-0.98752,1e-05,2.12468]
[1780430678383,55.48,67189.26,0.0,-0.98752,1e-05,2.12532]
[1780430681405,55.48,67197.19,0.0,-0.98745,1e-05,2.13536]
[1780430686439,55.47,67194.65,0.0,-0.98748,1e-05,2.13092]
[1780430691473,55.47,67196.58,0.0,-0.98747,1e-05,2.13252]
[1780430696509,55.46,67197.65,0.0,-0.98747,1e-05,2.13299]
[1780430698523,55.46,67202.34,0.0,-0.98743,1e-05,2.13888]
[1780430703561,55.46,67212.12,0.0,-0.98735,1e-05,2.15105]
[1780430704575,55.46,67224.93,0.0,-0.98723,1e-05,2.16817]
[1780430705581,55.46,67239.72,0.0,-0.9871,1e-05,2.18831]
[1780430706588,55.46,67250.92,0.0,-0.987,1e-05,2.20362]
[1780430707594,55.45,67254.92,0.0,-0.98696,1e-05,2.20904]
[1780430709608,55.45,67236.83,0.0,-0.98713,1e-05,2.18399]
[1780430710615,55.45,67246.66,0.0,-0.98704,1e-05,2.19746]
[1780430711622,55.45,67249.01,0.0,-0.98702,1e-05,2.20038]
[1780430716657,55.44,67252.56,0.0,-0.987,1e-05,2.20366]
[1780430721692,55.44,67253.66,0.0,-0.987,1e-05,2.20355]
[1780430726727,55.43,67258.17,0.0,-0.98697,1e-05,2.20816]
[1780430728741,55.43,67249.93,0.0,-0.98705,1e-05,2.19617]
[1780430729748,55.43,67248.1,0.0,-0.98707,1e-05,2.19365]
[1780430734783,55.42,67248.39,0.0,-0.98708,1e-05,2.19125]
[1780430737814,55.41,67259.33,0.0,-0.98698,1e-05,2.2057]
[1780430738821,55.41,67266.47,0.0,-0.98692,1e-05,2.21495]
[1780430739828,55.41,67269.56,0.0,-0.9869,1e-05,2.21889]
[1780430742849,55.41,67272.8,0.0,-0.98687,1e-05,2.22233]
[1780430747884,55.4,67275.46,0.0,-0.98686,1e-05,2.22429]
[1780430752919,55.39,67282.12,0.0,-0.98681,1e-05,2.23179]
[1780430754939,55.38,67284.82,0.0,-0.98679,1e-05,2.23483]
[1780430755946,55.38,67292.71,0.0,-0.98672,1e-05,2.24548]
[1780430757960,55.38,67291.38,0.0,-0.98674,1e-05,2.24286]
[1780430758967,55.38,67277.72,0.0,-0.98687,1e-05,2.22345]
[1780430760982,55.37,67279.23,0.0,-0.98686,1e-05,2.22481]
[1780430762014,55.37,67270.22,0.0,-0.98694,1e-05,2.21197]
[1780430764023,55.37,67267.85,0.0,-0.98697,1e-05,2.20802]
[1780430765041,55.37,67256.06,0.0,-0.98708,1e-05,2.19147]
[1780430767066,55.36,67262.65,0.0,-0.98702,1e-05,2.19992]
[1780430769079,55.36,67273.31,0.0,-0.98693,1e-05,2.21405]
[1780430771093,55.36,67279.75,0.0,-0.98688,1e-05,2.22233]
[1780430772100,55.35,67271.4,0.0,-0.98696,1e-05,2.21007]
[1780430774114,55.35,67270.61,0.0,-0.98697,1e-05,2.20833]
[1780430775121,55.35,67279.7,0.0,-0.98689,1e-05,2.22092]
[1780430776128,55.35,67286.88,0.0,-0.98682,1e-05,2.23023]
[1780430777135,55.35,67288.75,0.0,-0.98681,1e-05,2.23247]
[1780430782170,55.34,67293.13,0.0,-0.98678,1e-05,2.23674]
[1780430784184,55.33,67300.86,0.0,-0.98671,1e-05,2.24679]
[1780430786198,55.33,67289.19,0.0,-0.98683,1e-05,2.22972]
[1780430787205,55.33,67286.13,0.0,-0.98686,1e-05,2.22511]
[1780430788212,55.33,67292.77,0.0,-0.9868,1e-05,2.234]
[1780430789219,55.32,67298.63,0.0,-0.98675,1e-05,2.24182]
[1780430791235,55.32,67303.88,0.0,-0.98671,1e-05,2.24706]
[1780430794257,55.31,67301.49,0.0,-0.98674,1e-05,2.24253]
[1780430795264,55.31,67300.47,0.0,-0.98675,1e-05,2.24073]
[1780430800299,55.3,67309.01,0.0,-0.98669,1e-05,2.2508]
[1780430802313,55.3,67318.02,0.0,-0.98661,1e-05,2.26266]
[1780430803320,55.3,67329.64,0.0,-0.9865,1e-05,2.27866]
[1780430804328,55.3,67324.86,0.0,-0.98655,1e-05,2.27145]
[1780430806344,55.29,67317.78,0.0,-0.98662,1e-05,2.26061]
[1780430811379,55.28,67313.12,0.0,-0.98668,1e-05,2.25199]
[1780430812385,55.28,67311.55,0.0,-0.9867,1e-05,2.24939]
[1780430815434,55.27,67317.54,0.0,-0.98665,1e-05,2.25665]
[1780430816413,55.27,67316.32,0.0,-0.98666,1e-05,2.25453]
[1780430820441,55.26,67309.62,0.0,-0.98674,1e-05,2.24354]
[1780430821448,55.26,67308.18,0.0,-0.98675,1e-05,2.24114]
[1780430823468,55.26,67293.07,0.0,-0.9869,1e-05,2.21935]
[1780430824475,55.26,67286.95,0.0,-0.98696,1e-05,2.21053]
[1780430825482,55.26,67287.48,0.0,-0.98695,1e-05,2.21094]
[1780430826507,55.25,67280.94,0.0,-0.98702,1e-05,2.20159]
[1780430827504,55.25,67273.29,0.0,-0.98709,1e-05,2.19075]
[1780430828511,55.25,67270.16,0.0,-0.98712,1e-05,2.18617]
[1780430830533,55.25,67284.68,0.0,-0.98699,1e-05,2.20562]
[1780430831539,55.25,67299.67,0.0,-0.98685,1e-05,2.22611]
[1780430832546,55.24,67302.51,0.0,-0.98683,1e-05,2.22973]
[1780430837610,55.24,67306.42,0.0,-0.9868,1e-05,2.23342]
[1780430838589,55.23,67314.46,0.0,-0.98673,1e-05,2.24431]
[1780430839596,55.23,67309.27,0.0,-0.98678,1e-05,2.23667]
[1780430841611,55.23,67308.3,0.0,-0.9868,1e-05,2.2346]
[1780430844631,55.22,67315.77,0.0,-0.98673,1e-05,2.24396]
[1780430847652,55.22,67310.08,0.0,-0.9868,1e-05,2.23485]
[1780430848659,55.22,67310.57,0.0,-0.98679,1e-05,2.23518]
[1780430851680,55.21,67303.81,0.0,-0.98687,1e-05,2.22333]
[1780430852687,55.21,67301.29,0.0,-0.9869,1e-05,2.21949]
[1780430854702,55.21,67288.51,0.0,-0.98702,1e-05,2.20112]
[1780430855719,55.2,67285.26,0.0,-0.98705,1e-05,2.19633]
[1780430859738,55.2,67277.39,0.0,-0.98713,1e-05,2.18437]
[1780430861751,55.2,67277.33,0.0,-0.98714,1e-05,2.18376]
[1780430866786,55.19,67281.38,0.0,-0.98711,1e-05,2.188]
[1780430869808,55.19,67281.66,0.0,-0.98711,1e-05,2.18755]
[1780430871822,55.18,67295.92,0.0,-0.98698,1e-05,2.20667]
[1780430872829,55.18,67296.96,0.0,-0.98698,1e-05,2.20781]
[1780430876857,55.18,67288.68,0.0,-0.98706,1e-05,2.19515]
[1780430880886,55.17,67278.13,0.0,-0.98716,1e-05,2.1795]
[1780430881892,55.17,67269.82,0.0,-0.98724,1e-05,2.16787]
[1780430882899,55.17,67265.78,0.0,-0.98728,1e-05,2.16212]
[1780430887934,55.16,67265.02,0.0,-0.98729,1e-05,2.15998]
[1780430892969,55.16,67269.6,0.0,-0.98726,1e-05,2.1651]
[1780430894983,55.15,67276.66,0.0,-0.9872,1e-05,2.17429]
[1780430895990,55.15,67279.33,0.0,-0.98718,1e-05,2.1777]
[1780430896997,55.15,67271.78,0.0,-0.98725,1e-05,2.16712]
[1780430898004,55.15,67266.62,0.0,-0.9873,1e-05,2.15985]
[1780430901026,55.15,67266.03,0.0,-0.98731,1e-05,2.15839]
[1780430904120,55.15,67264.92,0.0,-0.98732,1e-05,2.15645]
[1780430906061,55.14,67275.48,0.0,-0.98723,1e-05,2.17022]
[1780430907069,55.14,67283.49,0.0,-0.98716,1e-05,2.18095]
[1780430909221,55.14,67288.01,0.0,-0.98712,1e-05,2.18693]
[1780430909272,55.14,67288.67,0.0,-0.98711,1e-05,2.18731]
[1780430912106,55.13,67283.53,0.0,-0.98717,1e-05,2.17839]
[1780430914120,55.13,67285.25,0.0,-0.98716,1e-05,2.18023]
[1780430915127,55.13,67288.43,0.0,-0.98713,1e-05,2.18435]
[1780430916120,55.13,67288.43,0.0,-0.98713,1e-05,2.18435]
[1780430916137,55.13,67288.27,0.0,-0.98714,1e-05,2.18388]
[1780430920162,55.12,67297.81,0.0,-0.98706,1e-05,2.19597]
[1780430922177,55.12,67302.37,0.0,-0.98702,1e-05,2.20173]
[1780430925203,55.12,67314.72,0.0,-0.98691,1e-05,2.21799]
[1780430926212,55.12,67319.02,0.0,-0.98687,1e-05,2.22368]
[1780430927217,55.11,67316.55,0.0,-0.9869,1e-05,2.21991]
[1780430930238,55.11,67325.84,0.0,-0.98682,1e-05,2.2319]
[1780430931245,55.11,67334.19,0.0,-0.98674,1e-05,2.24328]
[1780430932252,55.11,67336.8,0.0,-0.98672,1e-05,2.2466]
[1780430934266,55.1,67336.79,0.0,-0.98672,1e-05,2.24584]
[1780430936280,55.1,67341.53,0.0,-0.98668,1e-05,2.25177]
[1780430938294,55.09,67348.75,0.0,-0.98662,1e-05,2.26119]
[1780430940308,55.09,67348.99,0.0,-0.98662,1e-05,2.26075]
[1780430945344,55.08,67354.06,0.0,-0.98659,1e-05,2.26554]
[1780430946351,55.08,67358.17,0.0,-0.98656,1e-05,2.27096]
[1780430947999,55.08,67358.17,0.0,-0.98656,1e-05,2.27096]
[1780430951386,55.07,67350.41,0.0,-0.98664,1e-05,2.25791]
[1780430952392,55.07,67347.37,0.0,-0.98668,1e-05,2.25323]
[1780430955415,55.06,67351.41,0.0,-0.98664,1e-05,2.25779]
[1780430956422,55.06,67354.79,0.0,-0.98662,1e-05,2.26218]
[1780430961456,55.05,67351.43,0.0,-0.98666,1e-05,2.25548]
[1780430964477,55.04,67347.37,0.0,-0.98671,1e-05,2.24861]
[1780430966493,55.04,67334.04,0.0,-0.98684,1e-05,2.22917]
[1780430967500,55.04,67339.93,0.0,-0.98678,1e-05,2.23709]
[1780430969514,55.03,67334.11,0.0,-0.98684,1e-05,2.22824]
[1780430970521,55.03,67335.25,0.0,-0.98683,1e-05,2.2295]
[1780430972396,55.03,67336.4,0.0,-0.98683,1e-05,2.22944]
[1780430976564,55.02,67342.24,0.0,-0.98679,1e-05,2.23595]
[1780430978097,55.02,67342.24,0.0,-0.98679,1e-05,2.23595]
[1780430978199,55.02,67342.3,0.0,-0.98679,1e-05,2.23569]
[1780430983612,55.01,67349.18,0.0,-0.98674,1e-05,2.2433]
[1780430984619,55.01,67358.15,0.0,-0.98666,1e-05,2.25559]
[1780430985626,55.01,67353.46,0.0,-0.98671,1e-05,2.24859]
[1780430986633,55.01,67346.25,0.0,-0.98678,1e-05,2.23809]
[1780430987640,55.0,67343.9,0.0,-0.9868,1e-05,2.23444]
[1780430991536,55.0,67346.19,0.0,-0.98678,1e-05,2.23697]
[1780430990662,55.0,67341.94,0.0,-0.98683,1e-05,2.23067]
[1780430995697,54.99,67342.44,0.0,-0.98683,1e-05,2.22971]
[1780431000736,54.98,67333.06,0.0,-0.98693,1e-05,2.21497]
[1780431001747,54.98,67320.18,0.0,-0.98705,1e-05,2.19678]
[1780431002755,54.98,67325.75,0.0,-0.987,1e-05,2.20423]
[1780431003760,54.98,67335.91,0.0,-0.98691,1e-05,2.21808]
[1780431004767,54.98,67339.94,0.0,-0.98688,1e-05,2.2234]
[1780431009803,54.97,67340.71,0.0,-0.98688,1e-05,2.22288]
[1780431011816,54.97,67349.32,0.0,-0.9868,1e-05,2.23429]
[1780431012823,54.97,67358.92,0.0,-0.98672,1e-05,2.24745]
[1780431013829,54.96,67360.13,0.0,-0.98671,1e-05,2.2488]
[1780431014836,54.96,67363.1,0.0,-0.98668,1e-05,2.25262]
[1780431016851,54.96,67364.71,0.0,-0.98667,1e-05,2.25414]
[1780431021886,54.95,67368.74,0.0,-0.98665,1e-05,2.25796]
[1780431022893,54.95,67361.1,0.0,-0.98672,1e-05,2.24679]
[1780431023900,54.95,67361.9,0.0,-0.98672,1e-05,2.24756]
[1780431025914,54.94,67371.0,0.0,-0.98663,1e-05,2.25969]
[1780431026920,54.94,67379.82,0.0,-0.98655,1e-05,2.27182]
[1780431027928,54.94,67381.81,0.0,-0.98654,1e-05,2.27424]
[1780431031957,54.93,67373.85,0.0,-0.98663,1e-05,2.25995]
[1780431032964,54.93,67366.53,0.0,-0.9867,1e-05,2.24921]
[1780431033972,54.93,67367.98,0.0,-0.98669,1e-05,2.25089]
[1780431035985,54.92,67371.65,0.0,-0.98666,1e-05,2.25534]
[1780431040014,54.92,67368.51,0.0,-0.9867,1e-05,2.24941]
[1780431041450,54.92,67368.51,0.0,-0.9867,1e-05,2.24941]
[1780431043034,54.91,67372.71,0.0,-0.98667,1e-05,2.25424]
[1780431046055,54.9,67369.32,0.0,-0.98671,1e-05,2.24833]
[1780431047958,54.9,67369.3,0.0,-0.98671,1e-05,2.24794]
[1780431048080,54.9,67366.32,0.0,-0.98674,1e-05,2.24338]
[1780431049077,54.9,67352.62,0.0,-0.98687,1e-05,2.22379]
[1780431050084,54.9,67338.49,0.0,-0.98701,1e-05,2.20377]
[1780431051091,54.9,67335.98,0.0,-0.98703,1e-05,2.2]
[1780431052104,54.9,67341.55,0.0,-0.98698,1e-05,2.20747]
[1780431053109,54.89,67336.01,0.0,-0.98704,1e-05,2.19949]
[1780431054116,54.89,67333.39,0.0,-0.98706,1e-05,2.19558]
[1780431056130,54.89,67336.26,0.0,-0.98704,1e-05,2.19903]
[1780431061165,54.88,67339.98,0.0,-0.98701,1e-05,2.20286]
[1780431062172,54.88,67353.65,0.0,-0.98689,1e-05,2.22164]
[1780431063179,54.88,67358.34,0.0,-0.98685,1e-05,2.22789]
[1780431065193,54.88,67354.62,0.0,-0.98689,1e-05,2.22203]
[1780431066200,54.88,67359.46,0.0,-0.98684,1e-05,2.2285]
[1780431068214,54.87,67349.05,0.0,-0.98695,1e-05,2.21329]
[1780431069221,54.87,67345.91,0.0,-0.98698,1e-05,2.20862]
[1780431070228,54.87,67342.6,0.0,-0.98701,1e-05,2.20372]
[1780431073418,54.87,67339.93,0.0,-0.98704,1e-05,2.19946]
[1780431075263,54.86,67331.16,0.0,-0.98712,1e-05,2.1865]
[1780431076270,54.86,67328.79,0.0,-0.98715,1e-05,2.18298]
[1780431077277,54.86,67321.56,0.0,-0.98722,1e-05,2.17278]
[1780431078288,54.86,67318.42,0.0,-0.98725,1e-05,2.16825]
[1780431081309,54.86,67315.36,0.0,-0.98728,1e-05,2.16341]
[1780431086344,54.85,67302.22,0.0,-0.9874,1e-05,2.14443]
[1780431088371,54.85,67303.61,0.0,-0.98739,1e-05,2.14596]
[1780431090385,54.85,67300.78,0.0,-0.98742,1e-05,2.14176]
[1780431093872,54.85,67299.78,0.0,-0.98744,1e-05,2.1386]
[1780431094734,54.84,67300.39,0.0,-0.98744,1e-05,2.13927]
[1780431095420,54.84,67300.61,0.0,-0.98744,1e-05,2.13941]
[1780431097433,54.84,67296.11,0.0,-0.98748,1e-05,2.13298]
[1780431098441,54.84,67287.52,0.0,-0.98756,1e-05,2.1212]
[1780431100468,54.84,67286.78,0.0,-0.98757,1e-05,2.11993]
[1780431101475,54.84,67281.35,0.0,-0.98761,1e-05,2.11249]
[1780431104496,54.84,67286.59,0.0,-0.98757,1e-05,2.11919]
[1780431106510,54.84,67285.76,0.0,-0.98758,1e-05,2.11783]
[1780431107517,54.84,67296.05,0.0,-0.98749,1e-05,2.13162]
[1780431108524,54.83,67290.18,0.0,-0.98754,1e-05,2.1234]
[1780431111545,54.83,67296.21,0.0,-0.98749,1e-05,2.13129]
[1780431112552,54.83,67297.7,0.0,-0.98748,1e-05,2.13302]
[1780431114566,54.83,67302.9,0.0,-0.98743,1e-05,2.13992]
[1780431116580,54.83,67304.3,0.0,-0.98742,1e-05,2.14133]
[1780431121615,54.82,67312.86,0.0,-0.98735,1e-05,2.15216]
[1780431122622,54.82,67306.33,0.0,-0.98741,1e-05,2.14307]
[1780431123629,54.82,67301.89,0.0,-0.98745,1e-05,2.13686]
[1780431128664,54.82,67301.34,0.0,-0.98746,1e-05,2.13532]
[1780431133700,54.81,67300.24,0.0,-0.98748,1e-05,2.13306]
[1780431136723,54.81,67289.84,0.0,-0.98758,1e-05,2.11855]
[1780431137730,54.81,67284.3,0.0,-0.98763,1e-05,2.11096]
[1780431138737,54.81,67290.4,0.0,-0.98757,1e-05,2.11907]
[1780431139744,54.81,67285.31,0.0,-0.98762,1e-05,2.11209]
[1780431141757,54.81,67283.72,0.0,-0.98763,1e-05,2.10973]
[1780431146793,54.81,67283.51,0.0,-0.98764,1e-05,2.10892]
[1780431151827,54.8,67285.0,0.0,-0.98764,1e-05,2.1091]
[1780431155857,54.8,67281.89,0.0,-0.98767,1e-05,2.10473]
[1780431157871,54.8,67280.95,0.0,-0.98767,1e-05,2.10374]
[1780431158777,54.8,67280.95,0.0,-0.98767,1e-05,2.10374]
[1780431158878,54.81,67281.89,0.0,-0.98766,1e-05,2.10513]
[1780431163914,54.81,67280.67,0.0,-0.98767,1e-05,2.1045]
[1780431168949,54.81,67279.88,0.0,-0.98767,1e-05,2.10338]
[1780431169956,54.81,67283.85,0.0,-0.98764,1e-05,2.10862]
[1780431171970,54.81,67288.19,0.0,-0.9876,1e-05,2.11425]
[1780431177005,54.81,67285.27,0.0,-0.98763,1e-05,2.10977]
[1780431182041,54.8,67285.3,0.0,-0.98764,1e-05,2.10929]
[1780431184056,54.81,67281.64,0.0,-0.98766,1e-05,2.10498]
[1780431184979,54.81,67281.64,0.0,-0.98766,1e-05,2.10498]
[1780431185063,54.81,67281.91,0.0,-0.98766,1e-05,2.10565]
[1780431189093,54.81,67285.9,0.0,-0.98762,1e-05,2.11225]
[1780431192114,54.82,67282.87,0.0,-0.98764,1e-05,2.10906]
[1780431193121,54.82,67276.9,0.0,-0.98769,1e-05,2.10095]
[1780431194128,54.82,67277.28,0.0,-0.98769,1e-05,2.10137]
[1780431199163,54.82,67278.97,0.0,-0.98767,1e-05,2.1036]
[1780431200170,54.82,67282.22,0.0,-0.98764,1e-05,2.10787]
[1780431205205,54.81,67282.8,0.0,-0.98764,1e-05,2.10815]
[1780431210731,54.81,67281.55,0.0,-0.98766,1e-05,2.10609]
[1780431216123,54.81,67283.05,0.0,-0.98765,1e-05,2.10625]
[1780431219303,54.81,67278.43,0.0,-0.9877,1e-05,2.09969]
[1780431220310,54.81,67270.19,0.0,-0.98777,1e-05,2.08859]
[1780431221317,54.81,67266.62,0.0,-0.9878,1e-05,2.08377]
[1780431222324,54.81,67270.39,0.0,-0.98777,1e-05,2.08875]
[1780431227359,54.81,67275.43,0.0,-0.98773,1e-05,2.09518]
[1780431228366,54.8,67279.23,0.0,-0.98769,1e-05,2.1002]
[1780431232394,54.8,67276.11,0.0,-0.98772,1e-05,2.09571]
[1780431235729,54.8,67274.1,0.0,-0.98774,1e-05,2.09288]
[1780431241548,54.8,67275.01,0.0,-0.98774,1e-05,2.09367]
[1780431244478,54.8,67269.88,0.0,-0.98778,1e-05,2.08655]
[1780431249513,54.8,67268.98,0.0,-0.98779,1e-05,2.08504]
[1780431254548,54.8,67265.75,0.0,-0.98782,1e-05,2.08046]
[1780431256562,54.8,67259.51,0.0,-0.98788,1e-05,2.07207]
[1780431258576,54.8,67259.59,0.0,-0.98788,1e-05,2.0721]
[1780431263610,54.79,67260.45,0.0,-0.98787,1e-05,2.07307]
[1780431265624,54.79,67266.69,0.0,-0.98782,1e-05,2.0813]
[1780431266632,54.79,67269.6,0.0,-0.98779,1e-05,2.08513]
[1780431267642,54.79,67264.23,0.0,-0.98784,1e-05,2.07793]
[1780431268646,54.79,67258.16,0.0,-0.9879,1e-05,2.06982]
[1780431269744,54.79,67258.16,0.0,-0.9879,1e-05,2.06982]
[1780431269831,54.79,67258.07,0.0,-0.9879,1e-05,2.06962]
[1780431275696,54.79,67259.56,0.0,-0.98789,1e-05,2.07013]
[1780431280731,54.79,67262.62,0.0,-0.98787,1e-05,2.07402]
[1780431281738,54.79,67257.94,0.0,-0.98791,1e-05,2.06777]
[1780431285767,54.79,67260.87,0.0,-0.98788,1e-05,2.07154]
[1780431287780,54.79,67266.56,0.0,-0.98783,1e-05,2.07902]
[1780431289794,54.79,67268.6,0.0,-0.98782,1e-05,2.08164]
[1780431294828,54.79,67271.23,0.0,-0.98779,1e-05,2.08487]
[1780431297850,54.79,67277.25,0.0,-0.98774,1e-05,2.09273]
[1780431299865,54.79,67282.21,0.0,-0.9877,1e-05,2.09922]
[1780431304906,54.78,67284.62,0.0,-0.98768,1e-05,2.102]
[1780431305385,54.78,67284.62,0.0,-0.98768,1e-05,2.102]
[1780431307927,54.78,67293.66,0.0,-0.9876,1e-05,2.11388]
[1780431308936,54.78,67296.55,0.0,-0.98758,1e-05,2.11766]
[1780431309942,54.78,67288.75,0.0,-0.98765,1e-05,2.10703]
[1780431310950,54.78,67281.11,0.0,-0.98772,1e-05,2.09668]
[1780431311957,54.78,67274.84,0.0,-0.98777,1e-05,2.08821]
[1780431312962,54.78,67274.66,0.0,-0.98777,1e-05,2.0879]
[1780431317692,54.78,67272.23,0.0,-0.9878,1e-05,2.08447]
[1780431317793,54.78,67272.11,0.0,-0.9878,1e-05,2.08419]
[1780431320110,54.78,67271.57,0.0,-0.9878,1e-05,2.08341]
[1780431322030,54.78,67264.32,0.0,-0.98787,1e-05,2.07358]
[1780431323037,54.78,67258.68,0.0,-0.98792,1e-05,2.06607]
[1780431324044,54.78,67253.6,0.0,-0.98796,1e-05,2.05932]
[1780431325053,54.77,67244.93,0.0,-0.98804,1e-05,2.04742]
[1780431326058,54.77,67232.51,0.0,-0.98815,1e-05,2.03068]
[1780431327065,54.77,67237.31,0.0,-0.98811,1e-05,2.03653]
[1780431328072,54.77,67243.93,0.0,-0.98806,1e-05,2.04476]
[1780431329079,54.77,67248.42,0.0,-0.98802,1e-05,2.05021]
[1780431332100,54.76,67249.62,0.0,-0.98802,1e-05,2.04996]
[1780431333107,54.76,67240.85,0.0,-0.9881,1e-05,2.03798]
[1780431334116,54.76,67236.64,0.0,-0.98814,1e-05,2.03203]
[1780431337137,54.76,67233.75,0.0,-0.98816,1e-05,2.02865]
[1780431338144,54.76,67228.93,0.0,-0.9882,1e-05,2.02278]
[1780431339152,54.76,67223.35,0.0,-0.98825,1e-05,2.01511]
[1780431341168,54.76,67217.69,0.0,-0.98831,1e-05,2.00698]
[1780431343182,54.75,67211.46,0.0,-0.98836,1e-05,1.99816]
[1780431345197,54.75,67203.04,0.0,-0.98844,1e-05,1.98659]
[1780431346204,54.75,67204.35,0.0,-0.98843,1e-05,1.98792]
[1780431351237,54.74,67204.75,0.0,-0.98844,1e-05,1.98668]
[1780431352246,54.73,67213.21,0.0,-0.98837,1e-05,1.99722]
[1780431353253,54.73,67216.56,0.0,-0.98835,1e-05,2.00118]
[1780431354260,54.73,67211.84,0.0,-0.98839,1e-05,1.99471]
[1780431356274,54.73,67211.39,0.0,-0.9884,1e-05,1.9934]
[1780431359809,54.72,67213.84,0.0,-0.98838,1e-05,1.99584]
[1780431359910,54.72,67215.47,0.0,-0.98837,1e-05,1.9972]
[1780431361310,54.72,67211.31,0.0,-0.98841,1e-05,1.99147]
[1780431362317,54.72,67204.99,0.0,-0.98847,1e-05,1.98299]
[1780431363324,54.71,67215.84,0.0,-0.98838,1e-05,1.9966]
[1780431364331,54.71,67220.57,0.0,-0.98834,1e-05,2.00234]
[1780431368359,54.71,67222.78,0.0,-0.98832,1e-05,2.00535]
[1780431370490,54.71,67222.48,0.0,-0.98832,1e-05,2.00457]
[1780431372387,54.71,67214.93,0.0,-0.9884,1e-05,1.99368]
[1780431373394,54.7,67209.75,0.0,-0.98844,1e-05,1.98665]
[1780431376416,54.7,67205.2,0.0,-0.98849,1e-05,1.97977]
[1780431378430,54.7,67191.86,0.0,-0.9886,1e-05,1.96298]
[1780431379437,54.7,67194.25,0.0,-0.98858,1e-05,1.96572]
[1780431384472,54.69,67196.82,0.0,-0.98857,1e-05,1.96745]
[1780431385185,54.69,67196.82,0.0,-0.98857,1e-05,1.96745]
[1780431386486,54.69,67191.41,0.0,-0.98862,1e-05,1.95994]
[1780431387493,54.68,67190.02,0.0,-0.98863,1e-05,1.95787]
[1780431390433,54.68,67189.79,0.0,-0.98864,1e-05,1.957]
[1780431390514,54.68,67189.83,0.0,-0.98864,1e-05,1.95675]
[1780431394542,54.67,67185.87,0.0,-0.98869,1e-05,1.94935]
[1780431395549,54.67,67181.15,0.0,-0.98873,1e-05,1.9431]
[1780431397565,54.67,67179.14,0.0,-0.98875,1e-05,1.94004]
[1780431398572,54.67,67170.44,0.0,-0.98882,1e-05,1.92882]
[1780431399579,54.67,67164.57,0.0,-0.98887,1e-05,1.92122]
[1780431400586,54.67,67168.67,0.0,-0.98884,1e-05,1.92613]
[1780431401593,54.66,67176.66,0.0,-0.98877,1e-05,1.93594]
[1780431402614,54.66,67173.0,0.0,-0.9888,1e-05,1.93108]
[1780431403610,54.66,67162.33,0.0,-0.98889,1e-05,1.91746]
[1780431404617,54.66,67161.05,0.0,-0.98891,1e-05,1.91564]
[1780431409651,54.65,67163.07,0.0,-0.9889,1e-05,1.91708]
[1780431414688,54.65,67153.49,0.0,-0.98898,1e-05,1.90405]
[1780431415695,54.65,67158.44,0.0,-0.98894,1e-05,1.91]
[1780431416753,54.65,67162.79,0.0,-0.98891,1e-05,1.91523]
[1780431418716,54.64,67161.74,0.0,-0.98892,1e-05,1.9135]
[1780431419723,54.64,67164.97,0.0,-0.98889,1e-05,1.91732]
[1780431420730,54.64,67156.95,0.0,-0.98896,1e-05,1.90709]
[1780431421737,54.64,67152.65,0.0,-0.989,1e-05,1.90153]
[1780431422744,54.64,67150.9,0.0,-0.98901,1e-05,1.89915]
[1780431423752,54.64,67146.88,0.0,-0.98905,1e-05,1.89397]
[1780431426773,54.64,67146.54,0.0,-0.98905,1e-05,1.89301]
[1780431428309,54.64,67146.7,0.0,-0.98905,1e-05,1.89303]
[1780431428787,54.63,67140.99,0.0,-0.9891,1e-05,1.88579]
[1780431429794,54.63,67136.47,0.0,-0.98914,1e-05,1.88004]
[1780431430801,54.63,67142.85,0.0,-0.98909,1e-05,1.88774]
[1780431434829,54.63,67146.39,0.0,-0.98906,1e-05,1.89144]
[1780431438857,54.62,67151.11,0.0,-0.98903,1e-05,1.89658]
[1780431441878,54.62,67156.08,0.0,-0.98899,1e-05,1.90203]
[1780431443647,54.62,67158.15,0.0,-0.98898,1e-05,1.90441]
[1780431443892,54.62,67158.33,0.0,-0.98898,1e-05,1.90443]
[1780431445906,54.62,67147.48,0.0,-0.98907,1e-05,1.89058]
[1780431446913,54.62,67148.64,0.0,-0.98906,1e-05,1.89184]
[1780431449934,54.73,67157.08,0.0,-0.98885,1e-05,1.92366]
[1780431450941,54.73,67166.85,0.0,-0.98877,1e-05,1.93593]
[1780431451948,54.84,67174.74,0.0,-0.98858,1e-05,1.96499]
[1780431452955,54.89,67170.71,0.0,-0.98855,1e-05,1.96949]
[1780431453962,54.94,67167.84,0.0,-0.98851,1e-05,1.97536]
[1780431456095,54.95,67168.46,0.0,-0.98849,1e-05,1.97805]
[1780431457991,55.05,67161.17,0.0,-0.98842,1e-05,1.98731]
[1780431458998,55.05,67160.61,0.0,-0.98842,1e-05,1.98752]
[1780431461014,55.05,67165.64,0.0,-0.98837,1e-05,1.99489]
[1780431462021,55.11,67183.64,0.0,-0.98815,1e-05,2.02824]
[1780431463029,55.11,67189.03,0.0,-0.9881,1e-05,2.0361]
[1780431466053,55.13,67177.39,0.0,-0.98818,1e-05,2.02353]
[1780431467060,55.13,67171.62,0.0,-0.98823,1e-05,2.01693]
[1780431468067,55.13,67162.24,0.0,-0.9883,1e-05,2.00572]
[1780431469079,55.18,67149.79,0.0,-0.98835,1e-05,1.99858]
[1780431470082,55.23,67147.38,0.0,-0.98831,1e-05,2.00443]
[1780431471089,55.23,67140.1,0.0,-0.98836,1e-05,1.996]
[1780431472096,55.24,67134.94,0.0,-0.9884,1e-05,1.99031]
[1780431475117,55.25,67138.92,0.0,-0.98835,1e-05,1.99813]
[1780431478138,55.27,67141.79,0.0,-0.98831,1e-05,2.00449]
[1780431479145,55.27,67145.21,0.0,-0.98827,1e-05,2.00978]
[1780431481159,55.28,67140.24,0.0,-0.9883,1e-05,2.00515]
[1780431483030,55.28,67140.24,0.0,-0.9883,1e-05,2.00515]
[1780431487204,55.31,67126.46,0.0,-0.98838,1e-05,1.99283]
[1780431488212,55.31,67123.97,0.0,-0.9884,1e-05,1.99056]
[1780431489219,55.32,67119.37,0.0,-0.98843,1e-05,1.98561]
[1780431491233,55.33,67117.23,0.0,-0.98843,1e-05,1.98472]
[1780431495275,55.35,67099.11,0.0,-0.98856,1e-05,1.96541]
[1780431496274,55.35,67091.18,0.0,-0.98862,1e-05,1.95637]
[1780431497282,55.36,67074.44,0.0,-0.98875,1e-05,1.93637]
[1780431498289,55.36,67068.29,0.0,-0.98879,1e-05,1.9297]
[1780431499296,55.37,67067.93,0.0,-0.98879,1e-05,1.93025]
[1780431500303,55.37,67064.09,0.0,-0.98881,1e-05,1.92648]
[1780431503324,55.39,67056.24,0.0,-0.98886,1e-05,1.91975]
[1780431504331,55.39,67050.97,0.0,-0.98889,1e-05,1.91424]
[1780431505338,55.45,67057.74,0.0,-0.98877,1e-05,1.93273]
[1780431506345,55.45,67063.96,0.0,-0.98871,1e-05,1.94146]
[1780431507352,55.46,67058.8,0.0,-0.98875,1e-05,1.936]
[1780431508359,55.46,67055.68,0.0,-0.98877,1e-05,1.9331]
[1780431509366,55.47,67051.25,0.0,-0.9888,1e-05,1.92859]
[1780431511380,55.53,67054.43,0.0,-0.98871,1e-05,1.94212]
[1780431514401,55.54,67048.85,0.0,-0.98873,1e-05,1.93806]
[1780431519437,55.57,67048.97,0.0,-0.9887,1e-05,1.94303]
[1780431521451,55.58,67043.94,0.0,-0.98873,1e-05,1.93869]
[1780431522459,55.63,67038.8,0.0,-0.9887,1e-05,1.94185]
[1780431523465,55.68,67043.77,0.0,-0.9886,1e-05,1.95755]
[1780431524472,55.69,67047.51,0.0,-0.98856,1e-05,1.96317]
[1780431525490,55.69,67053.76,0.0,-0.98851,1e-05,1.97193]
[1780431526490,55.7,67065.07,0.0,-0.98841,1e-05,1.98711]
[1780431527497,55.7,67055.65,0.0,-0.98848,1e-05,1.9761]
[1780431528504,55.71,67048.94,0.0,-0.98853,1e-05,1.96856]
[1780431529511,55.71,67048.25,0.0,-0.98853,1e-05,1.9686]
[1780431533540,55.73,67052.95,0.0,-0.98846,1e-05,1.97814]
[1780431534547,55.73,67041.09,0.0,-0.98856,1e-05,1.96412]
[1780431535554,55.74,67039.09,0.0,-0.98857,1e-05,1.96253]
[1780431536561,55.74,67036.34,0.0,-0.98858,1e-05,1.96001]
[1780431538575,55.75,67025.97,0.0,-0.98865,1e-05,1.9489]
[1780431539582,55.8,67023.93,0.0,-0.98861,1e-05,1.95563]
[1780431542603,55.95,67020.77,0.0,-0.98845,1e-05,1.97864]
[1780431544617,56.0,67026.53,0.0,-0.98834,1e-05,1.9955]
[1780431545624,56.0,67029.59,0.0,-0.98831,1e-05,2.00022]
[1780431547042,56.01,67016.41,0.0,-0.98841,1e-05,1.98443]
[1780431547639,56.05,67004.2,0.0,-0.98846,1e-05,1.97767]
[1780431548646,56.1,67010.14,0.0,-0.98835,1e-05,1.99382]
[1780431549653,56.11,67012.4,0.0,-0.98833,1e-05,1.99752]
[1780431552674,56.12,67002.24,0.0,-0.98839,1e-05,1.98723]
[1780431553681,56.16,67001.49,0.0,-0.98834,1e-05,1.99476]
[1780431555695,56.17,66996.29,0.0,-0.98838,1e-05,1.98946]
[1780431556707,56.17,67000.08,0.0,-0.98834,1e-05,1.99464]
[1780431557712,56.18,67010.07,0.0,-0.98826,1e-05,2.00765]
[1780431558719,56.18,67009.06,0.0,-0.98826,1e-05,2.00675]
[1780431560733,56.18,67014.78,0.0,-0.98821,1e-05,2.01436]
[1780431562751,56.18,67021.88,0.0,-0.98815,1e-05,2.02334]
[1780431563759,56.18,67033.34,0.0,-0.98806,1e-05,2.03794]
[1780431564766,56.18,67034.77,0.0,-0.98804,1e-05,2.0401]
[1780431565773,56.18,67038.92,0.0,-0.98801,1e-05,2.04535]
[1780431566780,56.18,67044.56,0.0,-0.98796,1e-05,2.05253]
[1780431567787,56.18,67041.43,0.0,-0.98799,1e-05,2.0484]
[1780431568794,56.18,67037.64,0.0,-0.98802,1e-05,2.04345]
[1780431570808,56.18,67042.42,0.0,-0.98798,1e-05,2.04943]
[1780431571815,56.18,67045.35,0.0,-0.98796,1e-05,2.05184]
[1780431576850,56.18,67044.96,0.0,-0.98797,1e-05,2.05097]
[1780431578060,56.17,67045.11,0.0,-0.98797,1e-05,2.05107]
[1780431578155,56.17,67046.82,0.0,-0.98796,1e-05,2.05309]
[1780431579873,56.17,67039.85,0.0,-0.98802,1e-05,2.04403]
[1780431580880,56.17,67034.0,0.0,-0.98807,1e-05,2.03643]
[1780431581887,56.17,67032.14,0.0,-0.98808,1e-05,2.03397]
[1780431583901,56.17,67032.03,0.0,-0.98808,1e-05,2.0337]
[1780431584907,56.17,67038.86,0.0,-0.98803,1e-05,2.04239]
[1780431586922,56.17,67035.33,0.0,-0.98806,1e-05,2.03772]
[1780431587929,56.17,67027.26,0.0,-0.98813,1e-05,2.02732]
[1780431588936,56.17,67020.54,0.0,-0.98818,1e-05,2.01869]
[1780431589943,56.17,67016.94,0.0,-0.98821,1e-05,2.01406]
[1780431590950,56.17,67016.29,0.0,-0.98822,1e-05,2.0132]
[1780431593972,56.17,67023.05,0.0,-0.98816,1e-05,2.02172]
[1780431594979,56.17,67032.8,0.0,-0.98808,1e-05,2.03414]
[1780431595986,56.17,67041.18,0.0,-0.98801,1e-05,2.04484]
[1780431596993,56.17,67040.55,0.0,-0.98802,1e-05,2.04397]
[1780431598000,56.17,67041.48,0.0,-0.98801,1e-05,2.04509]
[1780431603036,56.17,67048.14,0.0,-0.98796,1e-05,2.05326]
[1780431605050,56.17,67046.33,0.0,-0.98796,1e-05,2.05242]
[1780431606057,56.18,67029.28,0.0,-0.9881,1e-05,2.03128]
[1780431608071,56.18,67028.55,0.0,-0.9881,1e-05,2.03103]
[1780431610085,56.19,67022.62,0.0,-0.98815,1e-05,2.02418]
[1780431611092,56.19,67019.46,0.0,-0.98816,1e-05,2.02172]
[1780431612099,56.2,67013.88,0.0,-0.9882,1e-05,2.01542]
[1780431613106,56.2,67010.37,0.0,-0.98823,1e-05,2.01177]
[1780431614113,56.2,66999.21,0.0,-0.98832,1e-05,1.99766]
[1780431615123,56.21,66987.31,0.0,-0.98841,1e-05,1.9835]
[1780431616129,56.21,66978.83,0.0,-0.98848,1e-05,1.97372]
[1780431617136,56.22,66973.85,0.0,-0.98851,1e-05,1.96922]
[1780431619150,56.22,66983.58,0.0,-0.98842,1e-05,1.98221]
[1780431621165,56.23,66985.73,0.0,-0.9884,1e-05,1.98569]
[1780431622172,56.23,66981.44,0.0,-0.98843,1e-05,1.9807]
[1780431624188,56.23,66979.99,0.0,-0.98844,1e-05,1.97969]
[1780431625193,56.24,66983.73,0.0,-0.9884,1e-05,1.98477]
[1780431627208,56.24,66986.86,0.0,-0.98837,1e-05,1.98948]
[1780431629222,56.25,66998.79,0.0,-0.98827,1e-05,2.00527]
[1780431630229,56.25,67001.73,0.0,-0.98824,1e-05,2.00934]
[1780431633250,56.25,66997.29,0.0,-0.98828,1e-05,2.00353]
[1780431635265,56.25,66982.43,0.0,-0.9884,1e-05,1.98482]
[1780431636272,56.25,66976.78,0.0,-0.98845,1e-05,1.97776]
[1780431637279,56.25,66971.75,0.0,-0.98849,1e-05,1.97151]
[1780431638303,56.25,66965.65,0.0,-0.98854,1e-05,1.96392]
[1780431639305,56.25,66960.12,0.0,-0.98858,1e-05,1.95716]
[1780431640311,56.25,66955.31,0.0,-0.98862,1e-05,1.9512]
[1780431641320,56.26,66957.97,0.0,-0.9886,1e-05,1.95538]
[1780431642326,56.26,66955.01,0.0,-0.98862,1e-05,1.95216]
[1780431644347,56.27,66962.96,0.0,-0.98855,1e-05,1.9629]
[1780431645354,56.27,66967.53,0.0,-0.98851,1e-05,1.96902]
[1780431646361,56.27,66958.28,0.0,-0.98858,1e-05,1.95794]
[1780431647368,56.27,66956.05,0.0,-0.98859,1e-05,1.95561]
[1780431651408,56.28,66992.7,0.0,-0.98828,1e-05,2.00365]
[1780431652417,56.29,67006.22,0.0,-0.98816,1e-05,2.02159]
[1780431653426,56.29,67018.52,0.0,-0.98805,1e-05,2.0376]
[1780431654433,56.29,67013.79,0.0,-0.98809,1e-05,2.03186]
[1780431655442,56.29,67008.81,0.0,-0.98813,1e-05,2.02582]
[1780431656463,56.3,67005.95,0.0,-0.98815,1e-05,2.0225]
[1780431659484,56.3,67010.01,0.0,-0.98811,1e-05,2.02865]
[1780431660491,56.3,67013.81,0.0,-0.98808,1e-05,2.03381]
[1780431661498,56.3,67016.85,0.0,-0.98805,1e-05,2.038]
[1780431662655,56.3,67027.29,0.0,-0.98796,1e-05,2.05138]
[1780431663517,56.31,67031.99,0.0,-0.98792,1e-05,2.05773]
[1780431664524,56.31,67033.6,0.0,-0.9879,1e-05,2.06035]
[1780431669559,56.32,67033.3,0.0,-0.9879,1e-05,2.06126]
[1780431671573,56.32,67023.38,0.0,-0.98798,1e-05,2.04875]
[1780431672580,56.32,67015.55,0.0,-0.98804,1e-05,2.03898]
[1780431673587,56.32,67013.73,0.0,-0.98806,1e-05,2.03722]
[1780431677211,56.33,67017.04,0.0,-0.98802,1e-05,2.04235]
[1780431682650,56.33,67012.76,0.0,-0.98805,1e-05,2.03832]
[1780431683657,56.34,67008.61,0.0,-0.98808,1e-05,2.03362]
[1780431686676,56.34,67007.84,0.0,-0.98808,1e-05,2.03325]
[1780431690706,56.35,67014.43,0.0,-0.98801,1e-05,2.0432]
[1780431691713,56.35,67014.77,0.0,-0.98802,1e-05,2.04266]
[1780431694022,56.35,67014.39,0.0,-0.98802,1e-05,2.04246]
[1780431694123,56.35,67014.68,0.0,-0.98801,1e-05,2.04312]
[1780431696748,56.35,67018.06,0.0,-0.98798,1e-05,2.04756]
[1780431697755,56.35,67021.15,0.0,-0.98796,1e-05,2.05143]
[1780431701783,56.35,67006.88,0.0,-0.98808,1e-05,2.03275]
[1780431702790,56.35,67006.82,0.0,-0.98808,1e-05,2.0326]
[1780431705820,56.35,66999.68,0.0,-0.98814,1e-05,2.02443]
[1780431706819,56.36,66989.74,0.0,-0.98822,1e-05,2.0126]
[1780431707826,56.36,66990.5,0.0,-0.98821,1e-05,2.0139]
[1780431709825,56.36,66990.08,0.0,-0.98821,1e-05,2.01371]
[1780431713868,56.37,66981.43,0.0,-0.98827,1e-05,2.00445]
[1780431714875,56.37,66979.41,0.0,-0.98828,1e-05,2.00225]
[1780431716889,56.38,66975.09,0.0,-0.98831,1e-05,1.99753]
[1780431717896,56.38,66964.32,0.0,-0.9884,1e-05,1.98439]
[1780431718903,56.38,66961.91,0.0,-0.98842,1e-05,1.98176]
[1780431721924,56.39,66958.31,0.0,-0.98844,1e-05,1.97889]
[1780431724955,56.4,66943.12,0.0,-0.98855,1e-05,1.9612]
[1780431725962,56.4,66936.09,0.0,-0.9886,1e-05,1.95338]
[1780431726969,56.41,66930.09,0.0,-0.98865,1e-05,1.94687]
[1780431727976,56.41,66930.8,0.0,-0.98864,1e-05,1.9482]
[1780431728983,56.41,66923.16,0.0,-0.9887,1e-05,1.93925]
[1780431729990,56.41,66925.11,0.0,-0.98868,1e-05,1.9421]
[1780431730997,56.42,66920.16,0.0,-0.98871,1e-05,1.93648]
[1780431736036,56.43,66917.53,0.0,-0.98872,1e-05,1.93557]
[1780431741071,56.46,66916.55,0.0,-0.98868,1e-05,1.94081]
[1780431745117,56.5,66891.27,0.0,-0.98885,1e-05,1.91579]
[1780431746127,56.52,66882.8,0.0,-0.98888,1e-05,1.9104]
[1780431747135,56.55,66889.08,0.0,-0.9888,1e-05,1.92298]
[1780431748139,56.6,66893.85,0.0,-0.9887,1e-05,1.93799]
[1780431749147,56.6,66889.69,0.0,-0.98873,1e-05,1.93335]
[1780431750154,56.61,66876.99,0.0,-0.98883,1e-05,1.91835]
[1780431751166,56.61,66880.81,0.0,-0.9888,1e-05,1.92226]
[1780431752173,56.63,66888.37,0.0,-0.98871,1e-05,1.93614]
[1780431753180,56.64,66891.04,0.0,-0.98868,1e-05,1.93986]
[1780431754188,56.64,66896.2,0.0,-0.98864,1e-05,1.94662]
[1780431755194,56.64,66902.71,0.0,-0.98858,1e-05,1.95505]
[1780431756201,56.64,66901.47,0.0,-0.98859,1e-05,1.95394]
[1780431757208,56.65,66906.64,0.0,-0.98855,1e-05,1.96073]
[1780431759222,56.65,66904.73,0.0,-0.98856,1e-05,1.95918]
[1780431762243,56.66,66908.98,0.0,-0.98851,1e-05,1.96563]
[1780431763250,56.66,66902.18,0.0,-0.98857,1e-05,1.95763]
[1780431764257,56.66,66899.3,0.0,-0.98859,1e-05,1.95449]
[1780431765264,56.66,66903.52,0.0,-0.98855,1e-05,1.9601]
[1780431767784,56.67,66904.03,0.0,-0.98854,1e-05,1.96153]
[1780431768285,56.67,66904.28,0.0,-0.98854,1e-05,1.96224]
[1780431770299,56.67,66900.74,0.0,-0.98856,1e-05,1.95867]
[1780431772313,56.68,66888.51,0.0,-0.98865,1e-05,1.94446]
[1780431773320,56.68,66881.23,0.0,-0.98871,1e-05,1.93598]
[1780431774327,56.7,66876.48,0.0,-0.98872,1e-05,1.93456]
[1780431779362,56.76,66872.83,0.0,-0.98868,1e-05,1.94007]
[1780431780369,56.78,66869.95,0.0,-0.98867,1e-05,1.94081]
[1780431782383,56.79,66875.04,0.0,-0.98863,1e-05,1.94788]
[1780431784397,56.79,66869.15,0.0,-0.98867,1e-05,1.9415]
[1780431785404,56.79,66872.67,0.0,-0.98864,1e-05,1.94623]
[1780431787419,56.8,66874.41,0.0,-0.98862,1e-05,1.94919]
[1780431787648,56.8,66874.41,0.0,-0.98862,1e-05,1.94919]
[1780431790440,56.81,66880.97,0.0,-0.98856,1e-05,1.95848]
[1780431791738,56.81,66880.98,0.0,-0.98855,1e-05,1.9589]
[1780431792461,56.81,66881.65,0.0,-0.98855,1e-05,1.96012]
[1780431793467,56.81,66877.71,0.0,-0.98857,1e-05,1.95567]
[1780431794474,56.81,66881.48,0.0,-0.98854,1e-05,1.9607]
[1780431795481,56.82,66886.96,0.0,-0.98849,1e-05,1.96785]
[1780431796489,56.82,66893.17,0.0,-0.98844,1e-05,1.97593]
[1780431797496,56.82,66899.87,0.0,-0.98838,1e-05,1.98462]
[1780431798502,56.82,66903.46,0.0,-0.98835,1e-05,1.98945]
[1780431799510,56.82,66904.12,0.0,-0.98834,1e-05,1.99062]
[1780431800517,56.83,66892.12,0.0,-0.98844,1e-05,1.97607]
[1780431801525,56.83,66895.06,0.0,-0.98841,1e-05,1.98005]
[1780431802540,56.85,66899.66,0.0,-0.98835,1e-05,1.98939]
[1780431804408,56.85,66899.66,0.0,-0.98835,1e-05,1.98939]
[1780431804459,56.85,66899.46,0.0,-0.98835,1e-05,1.98984]
[1780431808160,56.86,66900.83,0.0,-0.98833,1e-05,1.99256]
[1780431813608,56.87,66898.95,0.0,-0.98834,1e-05,1.991]
[1780431814615,56.87,66892.69,0.0,-0.98839,1e-05,1.98356]
[1780431815623,56.87,66898.27,0.0,-0.98834,1e-05,1.99083]
[1780431816630,56.87,66907.19,0.0,-0.98827,1e-05,2.00232]
[1780431818646,56.88,66908.1,0.0,-0.98825,1e-05,2.00443]
[1780431820663,56.88,66891.91,0.0,-0.98838,1e-05,1.98457]
[1780431821668,56.88,66886.84,0.0,-0.98842,1e-05,1.97861]
[1780431822675,56.89,66883.5,0.0,-0.98844,1e-05,1.97518]
[1780431824689,56.89,66887.35,0.0,-0.98841,1e-05,1.98068]
[1780431826703,56.89,66894.29,0.0,-0.98835,1e-05,1.98965]
[1780431828507,56.89,66894.29,0.0,-0.98835,1e-05,1.98965]
[1780431827710,56.9,66895.72,0.0,-0.98833,1e-05,1.99213]
[1780431828933,56.9,66895.72,0.0,-0.98833,1e-05,1.99213]
[1780431828983,56.9,66895.69,0.0,-0.98833,1e-05,1.99243]
[1780431831738,56.9,66886.96,0.0,-0.9884,1e-05,1.98226]
[1780431832746,56.91,66890.28,0.0,-0.98836,1e-05,1.98708]
[1780431833752,56.91,66901.04,0.0,-0.98827,1e-05,2.00083]
[1780431834759,56.91,66898.66,0.0,-0.98829,1e-05,1.99818]
[1780431835766,56.91,66889.95,0.0,-0.98836,1e-05,1.98766]
[1780431836773,56.91,66879.95,0.0,-0.98844,1e-05,1.97561]
[1780431837780,56.92,66875.3,0.0,-0.98848,1e-05,1.97024]
[1780431838935,56.92,66875.3,0.0,-0.98848,1e-05,1.97024]
[1780431844830,56.93,66877.48,0.0,-0.98844,1e-05,1.97552]
[1780431847766,56.93,66878.35,0.0,-0.98843,1e-05,1.97732]
[1780431850872,56.94,66874.99,0.0,-0.98845,1e-05,1.97463]
[1780431851879,56.94,66859.34,0.0,-0.98857,1e-05,1.95573]
[1780431852886,56.95,66868.9,0.0,-0.98849,1e-05,1.96788]
[1780431853893,56.95,66877.57,0.0,-0.98842,1e-05,1.97897]
[1780431854900,56.95,66881.24,0.0,-0.98838,1e-05,1.98387]
[1780431855907,56.97,66890.34,0.0,-0.98829,1e-05,1.99868]
[1780431856914,56.97,66895.09,0.0,-0.98824,1e-05,2.00493]
[1780431857921,56.97,66900.97,0.0,-0.98819,1e-05,2.01261]
[1780431858931,56.97,66904.9,0.0,-0.98816,1e-05,2.01784]
[1780431859974,56.97,66904.9,0.0,-0.98816,1e-05,2.01784]
[1780431860948,56.98,66913.36,0.0,-0.98809,1e-05,2.02907]
[1780431861957,56.98,66919.62,0.0,-0.98803,1e-05,2.03725]
[1780431862963,56.98,66924.31,0.0,-0.98799,1e-05,2.04345]
[1780431864981,56.98,66915.29,0.0,-0.98806,1e-05,2.03253]
[1780431865989,56.98,66918.58,0.0,-0.98803,1e-05,2.03696]
[1780431871023,56.99,66917.62,0.0,-0.98804,1e-05,2.03577]
[1780431873049,56.99,66908.27,0.0,-0.98811,1e-05,2.0245]
[1780431874057,56.99,66914.76,0.0,-0.98806,1e-05,2.03296]
[1780431875063,57.0,66918.1,0.0,-0.98803,1e-05,2.03745]
[1780431876632,57.0,66917.91,0.0,-0.98803,1e-05,2.03747]
[1780431877077,57.0,66917.94,0.0,-0.98803,1e-05,2.03776]
[1780431881204,57.0,66916.88,0.0,-0.98803,1e-05,2.0372]
[1780431881227,57.0,66923.68,0.0,-0.98797,1e-05,2.04607]
[1780431881788,57.0,66923.68,0.0,-0.98797,1e-05,2.04607]
[1780431882115,57.01,66924.66,0.0,-0.98796,1e-05,2.04756]
[1780431884129,57.01,66918.58,0.0,-0.98801,1e-05,2.04033]
[1780431889164,57.01,66922.16,0.0,-0.98797,1e-05,2.04613]
[1780431894199,57.02,66924.86,0.0,-0.98794,1e-05,2.05076]
[1780431899234,57.03,66924.95,0.0,-0.98793,1e-05,2.05206]
[1780431902255,57.03,66917.41,0.0,-0.98799,1e-05,2.04319]
[1780431904270,57.03,66899.19,0.0,-0.98814,1e-05,2.02069]
[1780431905276,57.04,66895.57,0.0,-0.98817,1e-05,2.01643]
[1780431906283,57.04,66899.03,0.0,-0.98814,1e-05,2.02106]
[1780431909807,57.04,66898.65,0.0,-0.98813,1e-05,2.02143]
[1780431910311,57.04,66901.59,0.0,-0.98811,1e-05,2.02541]
[1780431911318,57.04,66905.87,0.0,-0.98807,1e-05,2.03108]
[1780431913335,57.05,66916.51,0.0,-0.98798,1e-05,2.04507]
[1780431914339,57.05,66925.72,0.0,-0.9879,1e-05,2.05702]
[1780431915346,57.05,66928.88,0.0,-0.98787,1e-05,2.06127]
[1780431919374,57.05,66922.46,0.0,-0.98792,1e-05,2.05393]
[1780431920634,57.05,66922.46,0.0,-0.98792,1e-05,2.05393]
[1780431920381,57.06,66921.42,0.0,-0.98792,1e-05,2.05284]
[1780431921388,57.06,66921.68,0.0,-0.98792,1e-05,2.0534]
[1780431923402,57.06,66918.51,0.0,-0.98794,1e-05,2.04982]
[1780431925416,57.06,66909.06,0.0,-0.98802,1e-05,2.03832]
[1780431926423,57.06,66908.54,0.0,-0.98802,1e-05,2.03792]
[1780431928437,57.07,66904.05,0.0,-0.98806,1e-05,2.03275]
[1780431929443,57.07,66885.24,0.0,-0.98821,1e-05,2.00939]
[1780431930451,57.07,66884.16,0.0,-0.98822,1e-05,2.00834]
[1780431931458,57.07,66886.49,0.0,-0.9882,1e-05,2.01031]
[1780431934479,57.08,66874.08,0.0,-0.9883,1e-05,1.99572]
[1780431935486,57.08,66870.75,0.0,-0.98833,1e-05,1.9919]
[1780431936493,57.08,66874.88,0.0,-0.98829,1e-05,1.99736]
[1780431938507,57.08,66878.21,0.0,-0.98826,1e-05,2.00215]
[1780431939514,57.08,66881.16,0.0,-0.98823,1e-05,2.00614]
[1780431941528,57.09,66884.44,0.0,-0.9882,1e-05,2.01084]
[1780431944061,57.09,66886.04,0.0,-0.98818,1e-05,2.01343]
[1780431946814,57.1,66888.64,0.0,-0.98816,1e-05,2.01756]
[1780431947571,57.1,66889.3,0.0,-0.98815,1e-05,2.01867]
[1780431950592,57.1,66906.26,0.0,-0.988,1e-05,2.04088]
[1780431951599,57.1,66909.78,0.0,-0.98797,1e-05,2.04558]
[1780431953615,57.11,66900.3,0.0,-0.98805,1e-05,2.03406]
[1780431954622,57.11,66898.17,0.0,-0.98806,1e-05,2.03163]
[1780431956636,57.11,66891.98,0.0,-0.98812,1e-05,2.02353]
[1780431957402,57.11,66891.98,0.0,-0.98812,1e-05,2.02353]
[1780431957643,57.11,66894.48,0.0,-0.98809,1e-05,2.02695]
[1780431959657,57.1,66899.63,0.0,-0.98805,1e-05,2.03315]
[1780431960664,57.11,66906.32,0.0,-0.98799,1e-05,2.04186]
[1780431961676,57.11,66914.51,0.0,-0.98792,1e-05,2.05251]
[1780431962680,57.11,66915.47,0.0,-0.98791,1e-05,2.05397]
[1780431963685,57.11,66913.02,0.0,-0.98793,1e-05,2.05108]
[1780431965699,57.11,66920.06,0.0,-0.98787,1e-05,2.06049]
[1780431967713,57.11,66920.79,0.0,-0.98786,1e-05,2.06185]
[1780431969727,57.12,66911.42,0.0,-0.98794,1e-05,2.05035]
[1780431970738,57.12,66908.55,0.0,-0.98796,1e-05,2.04692]
[1780431971741,57.12,66906.8,0.0,-0.98797,1e-05,2.04493]
[1780431973755,57.12,66918.23,0.0,-0.98787,1e-05,2.05992]
[1780431975440,57.12,66918.23,0.0,-0.98787,1e-05,2.05992]
[1780431975541,57.12,66918.27,0.0,-0.98787,1e-05,2.06041]
[1780431977786,57.13,66922.25,0.0,-0.98783,1e-05,2.06591]
[1780431978793,57.13,66913.72,0.0,-0.98791,1e-05,2.05525]
[1780431983828,57.13,66913.98,0.0,-0.9879,1e-05,2.05665]
[1780431984835,57.13,66891.32,0.0,-0.98808,1e-05,2.0282]
[1780431986854,57.14,66904.91,0.0,-0.98797,1e-05,2.04583]
[1780431987860,57.14,66907.28,0.0,-0.98795,1e-05,2.0485]
[1780431990882,57.14,66913.02,0.0,-0.9879,1e-05,2.05647]
[1780431993904,57.14,66905.71,0.0,-0.98796,1e-05,2.04635]
[1780431994913,57.14,66903.9,0.0,-0.98797,1e-05,2.04452]
[1780431998965,57.15,66902.68,0.0,-0.98798,1e-05,2.04369]
[1780431998973,57.15,66900.89,0.0,-0.98799,1e-05,2.04167]
[1780432000954,57.15,66904.25,0.0,-0.98796,1e-05,2.0464]
[1780432005989,57.16,66905.47,0.0,-0.98794,1e-05,2.04911]
[1780432009013,57.16,66913.82,0.0,-0.98787,1e-05,2.06041]
[1780432010020,57.16,66916.79,0.0,-0.98784,1e-05,2.06441]
[1780432015058,57.17,66920.72,0.0,-0.9878,1e-05,2.07042]
[1780432016064,57.17,66926.72,0.0,-0.98775,1e-05,2.0783]
[1780432017071,57.17,66925.57,0.0,-0.98776,1e-05,2.077]
[1780432018078,57.17,66922.64,0.0,-0.98778,1e-05,2.07343]
[1780432019085,57.17,66916.95,0.0,-0.98783,1e-05,2.06635]
[1780432020092,57.17,66913.89,0.0,-0.98786,1e-05,2.06181]
[1780432022106,57.16,66913.53,0.0,-0.98787,1e-05,2.0601]
[1780432024120,57.16,66922.07,0.0,-0.9878,1e-05,2.07142]
[1780432025127,57.16,66923.15,0.0,-0.98779,1e-05,2.07299]
[1780432030163,57.17,66926.07,0.0,-0.98775,1e-05,2.07766]
[1780432031568,57.17,66926.07,0.0,-0.98775,1e-05,2.07766]
[1780432033184,57.17,66932.94,0.0,-0.98769,1e-05,2.08702]
[1780432034193,57.17,66936.17,0.0,-0.98766,1e-05,2.09134]
[1780432035200,57.17,66946.23,0.0,-0.98758,1e-05,2.10449]
[1780432036207,57.18,66944.18,0.0,-0.98759,1e-05,2.10198]
[1780432039228,57.18,66951.53,0.0,-0.98753,1e-05,2.1119]
[1780432042249,57.18,66947.52,0.0,-0.98756,1e-05,2.10706]
[1780432044263,57.18,66945.04,0.0,-0.98758,1e-05,2.10411]
[1780432046458,57.18,66943.06,0.0,-0.98759,1e-05,2.10168]
[1780432047284,57.18,66938.82,0.0,-0.98763,1e-05,2.09648]
[1780432048291,57.18,66928.91,0.0,-0.98771,1e-05,2.08386]
[1780432049298,57.18,66919.04,0.0,-0.9878,1e-05,2.07138]
[1780432050305,57.18,66913.79,0.0,-0.98784,1e-05,2.06403]
[1780432051312,57.18,66918.57,0.0,-0.98781,1e-05,2.06905]
[1780432052319,57.18,66921.49,0.0,-0.98778,1e-05,2.07297]
[1780432053326,57.18,66918.24,0.0,-0.98781,1e-05,2.069]
[1780432055352,57.18,66907.81,0.0,-0.9879,1e-05,2.05591]
[1780432056360,57.19,66912.56,0.0,-0.98786,1e-05,2.06214]
[1780432057365,57.19,66916.94,0.0,-0.98782,1e-05,2.06815]
[1780432059378,57.19,66913.13,0.0,-0.98785,1e-05,2.06367]
[1780432061392,57.19,66916.57,0.0,-0.98781,1e-05,2.06846]
[1780432062247,57.19,66916.57,0.0,-0.98781,1e-05,2.06846]
[1780432063311,57.19,66917.03,0.0,-0.98781,1e-05,2.06923]
[1780432063406,57.19,66917.2,0.0,-0.98781,1e-05,2.06964]
[1780432064413,57.2,66914.17,0.0,-0.98783,1e-05,2.06596]
[1780432065420,57.2,66906.71,0.0,-0.98789,1e-05,2.05665]
[1780432066427,57.2,66904.73,0.0,-0.98791,1e-05,2.05435]
[1780432071462,57.2,66901.13,0.0,-0.98793,1e-05,2.05085]
[1780432072468,57.2,66893.32,0.0,-0.98799,1e-05,2.04118]
[1780432073476,57.21,66891.99,0.0,-0.988,1e-05,2.03974]
[1780432074483,57.21,66886.71,0.0,-0.98805,1e-05,2.03332]
[1780432075490,57.21,66880.13,0.0,-0.9881,1e-05,2.02529]
[1780432076497,57.21,66879.7,0.0,-0.9881,1e-05,2.02502]
[1780432077504,57.21,66883.71,0.0,-0.98807,1e-05,2.02949]
[1780432078511,57.2,66866.44,0.0,-0.98822,1e-05,2.00729]
[1780432079518,57.21,66863.38,0.0,-0.98824,1e-05,2.00377]
[1780432082565,57.21,66873.44,0.0,-0.98816,1e-05,2.01639]
[1780432083557,57.21,66876.52,0.0,-0.98813,1e-05,2.02053]
[1780432084565,57.21,66866.8,0.0,-0.98821,1e-05,2.00864]
[1780432085571,57.21,66859.37,0.0,-0.98827,1e-05,1.99968]
[1780432086578,57.21,66856.16,0.0,-0.98829,1e-05,1.996]
[1780432087585,57.21,66849.89,0.0,-0.98835,1e-05,1.98771]
[1780432088592,57.21,66850.17,0.0,-0.98835,1e-05,1.98756]
[1780432090608,57.21,66847.16,0.0,-0.98837,1e-05,1.98367]
[1780432091615,57.21,66849.9,0.0,-0.98835,1e-05,1.98738]
[1780432092622,57.21,66859.35,0.0,-0.98827,1e-05,1.99943]
[1780432093629,57.21,66862.34,0.0,-0.98824,1e-05,2.00345]
[1780432098664,57.22,66864.55,0.0,-0.98821,1e-05,2.00766]
[1780432100678,57.22,66857.52,0.0,-0.98827,1e-05,1.99949]
[1780432101685,57.22,66857.48,0.0,-0.98827,1e-05,1.99974]
[1780432102121,57.22,66857.48,0.0,-0.98827,1e-05,1.99974]
[1780432103699,57.23,66848.06,0.0,-0.98834,1e-05,1.98865]
[1780432104706,57.23,66847.04,0.0,-0.98835,1e-05,1.98771]
[1780432105713,57.23,66824.16,0.0,-0.98853,1e-05,1.95989]
[1780432106720,57.23,66818.65,0.0,-0.98858,1e-05,1.95271]
[1780432107349,57.23,66818.65,0.0,-0.98858,1e-05,1.95271]
[1780432109728,57.23,66817.07,0.0,-0.98859,1e-05,1.95072]
[1780432110748,57.23,66813.8,0.0,-0.98862,1e-05,1.94669]
[1780432111739,57.23,66813.8,0.0,-0.98862,1e-05,1.94669]
[1780432111756,57.23,66818.81,0.0,-0.98858,1e-05,1.95195]
[1780432112762,57.23,66831.8,0.0,-0.98848,1e-05,1.96739]
[1780432113769,57.22,66831.49,0.0,-0.98848,1e-05,1.96655]
[1780432114776,57.23,66826.49,0.0,-0.98852,1e-05,1.96078]
[1780432115783,57.23,66830.91,0.0,-0.98848,1e-05,1.96655]
[1780432117797,57.23,66836.93,0.0,-0.98844,1e-05,1.97383]
[1780432120818,57.23,66845.36,0.0,-0.98837,1e-05,1.98442]
[1780432121824,57.23,66841.61,0.0,-0.9884,1e-05,1.97929]
[1780432123840,57.23,66837.92,0.0,-0.98843,1e-05,1.97541]
[1780432127867,57.23,66834.04,0.0,-0.98846,1e-05,1.97035]
[1780432128109,57.23,66834.04,0.0,-0.98846,1e-05,1.97035]
[1780432128223,57.23,66834.04,0.0,-0.98846,1e-05,1.97035]
[1780432128874,57.23,66828.84,0.0,-0.9885,1e-05,1.96431]
[1780432129881,57.23,66824.37,0.0,-0.98853,1e-05,1.95918]
[1780432131895,57.23,66822.09,0.0,-0.98856,1e-05,1.95548]
[1780432132901,57.23,66825.4,0.0,-0.98853,1e-05,1.9599]
[1780432133654,57.23,66825.4,0.0,-0.98853,1e-05,1.9599]
[1780432133722,57.23,66825.4,0.0,-0.98853,1e-05,1.9599]
[1780432134923,57.23,66822.36,0.0,-0.98855,1e-05,1.95691]
[1780432136890,57.23,66824.62,0.0,-0.98853,1e-05,1.96004]
[1780432136972,57.24,66826.2,0.0,-0.98851,1e-05,1.96234]
[1780432137945,57.24,66826.2,0.0,-0.98851,1e-05,1.9627]
[1780432137973,57.24,66826.2,0.0,-0.98851,1e-05,1.9627]
[1780432138221,57.24,66826.85,0.0,-0.9885,1e-05,1.96386]
[1780432139958,57.24,66833.89,0.0,-0.98844,1e-05,1.97285]
[1780432140965,57.24,66830.16,0.0,-0.98847,1e-05,1.96862]
[1780432141991,57.24,66830.16,0.0,-0.98847,1e-05,1.96862]
[1780432142219,57.24,66830.16,0.0,-0.98847,1e-05,1.96862]
[1780432145708,57.25,66832.61,0.0,-0.98844,1e-05,1.97266]
[1780432145727,57.25,66832.61,0.0,-0.98844,1e-05,1.97266]
[1780432145806,57.25,66823.19,0.0,-0.98851,1e-05,1.9618]
[1780432146400,57.25,66823.19,0.0,-0.98851,1e-05,1.9618]
[1780432146471,57.25,66823.19,0.0,-0.98851,1e-05,1.9618]
[1780432146499,57.26,66821.89,0.0,-0.98852,1e-05,1.96057]
[1780432148020,57.26,66818.55,0.0,-0.98855,1e-05,1.95684]
[1780432150031,57.26,66825.91,0.0,-0.98848,1e-05,1.96658]
[1780432151038,57.26,66828.75,0.0,-0.98846,1e-05,1.97043]
[1780432152100,57.26,66828.75,0.0,-0.98846,1e-05,1.97043]
[1780432152232,57.26,66828.75,0.0,-0.98846,1e-05,1.97043]
[1780432152312,57.27,66831.36,0.0,-0.98843,1e-05,1.97433]
[1780432153052,57.27,66835.87,0.0,-0.9884,1e-05,1.97988]
[1780432154059,57.27,66839.35,0.0,-0.98836,1e-05,1.98451]
[1780432155065,57.27,66843.54,0.0,-0.98833,1e-05,1.99002]
[1780432156073,57.27,66853.61,0.0,-0.98824,1e-05,2.00283]
[1780432157080,57.28,66855.16,0.0,-0.98823,1e-05,2.00535]
[1780432160104,57.28,66866.18,0.0,-0.98813,1e-05,2.01967]
[1780432161110,57.28,66872.01,0.0,-0.98808,1e-05,2.02752]
[1780432162118,57.28,66868.97,0.0,-0.9881,1e-05,2.02395]
[1780432163125,57.28,66864.95,0.0,-0.98814,1e-05,2.01917]
[1780432166147,57.29,66860.8,0.0,-0.98816,1e-05,2.01476]
[1780432168161,57.29,66864.0,0.0,-0.98813,1e-05,2.01929]
[1780432169845,57.29,66864.0,0.0,-0.98813,1e-05,2.01929]
[1780432169875,57.29,66869.8,0.0,-0.98808,1e-05,2.02682]
[1780432170178,57.29,66873.61,0.0,-0.98805,1e-05,2.0316]
[1780432171185,57.3,66874.71,0.0,-0.98805,1e-05,2.03221]
[1780432173065,57.3,66876.86,0.0,-0.98803,1e-05,2.03515]
[1780432175213,57.3,66873.39,0.0,-0.98805,1e-05,2.03148]
[1780432176220,57.3,66865.51,0.0,-0.98812,1e-05,2.02184]
[1780432177227,57.3,66865.97,0.0,-0.98811,1e-05,2.02267]
[1780432178939,57.3,66865.97,0.0,-0.98811,1e-05,2.02267]
[1780432178980,57.3,66865.97,0.0,-0.98811,1e-05,2.02267]
[1780432179048,57.31,66867.05,0.0,-0.9881,1e-05,2.02428]
[1780432179222,57.31,66867.05,0.0,-0.9881,1e-05,2.02428]
[1780432179241,57.31,66866.18,0.0,-0.98811,1e-05,2.02344]
[1780432180877,57.31,66866.18,0.0,-0.98811,1e-05,2.02344]
[1780432180973,57.31,66866.18,0.0,-0.98811,1e-05,2.02344]
[1780432180903,57.31,66872.93,0.0,-0.98805,1e-05,2.03217]
[1780432181255,57.31,66873.81,0.0,-0.98804,1e-05,2.03352]
[1780432183710,57.31,66873.38,0.0,-0.98804,1e-05,2.03321]
[1780432183724,57.31,66873.38,0.0,-0.98804,1e-05,2.03321]
[1780432183837,57.31,66873.38,0.0,-0.98804,1e-05,2.03321]
[1780432183971,57.31,66873.38,0.0,-0.98804,1e-05,2.03321]
[1780432183938,57.31,66868.36,0.0,-0.98808,1e-05,2.02715]
[1780432185287,57.31,66865.91,0.0,-0.9881,1e-05,2.02458]
[1780432188035,57.32,66864.22,0.0,-0.98811,1e-05,2.02297]
[1780432188222,57.32,66864.22,0.0,-0.98811,1e-05,2.02297]
[1780432190322,57.32,66855.03,0.0,-0.98818,1e-05,2.01226]
[1780432191329,57.32,66848.79,0.0,-0.98823,1e-05,2.00476]
[1780432192336,57.32,66845.51,0.0,-0.98825,1e-05,2.00098]
[1780432194287,57.33,66847.67,0.0,-0.98823,1e-05,2.00395]
[1780432194475,57.33,66847.67,0.0,-0.98823,1e-05,2.00395]
[1780432194564,57.33,66847.67,0.0,-0.98823,1e-05,2.00395]
[1780432194722,57.33,66847.67,0.0,-0.98823,1e-05,2.00395]
[1780432194765,57.33,66849.16,0.0,-0.98822,1e-05,2.0061]
[1780432200392,57.34,66853.31,0.0,-0.98817,1e-05,2.01297]
[1780432201821,57.34,66853.31,0.0,-0.98817,1e-05,2.01297]
[1780432202001,57.34,66853.31,0.0,-0.98817,1e-05,2.01297]
[1780432201939,57.34,66850.28,0.0,-0.9882,1e-05,2.00946]
[1780432202406,57.34,66847.48,0.0,-0.98822,1e-05,2.00626]
[1780432204539,57.34,66848.22,0.0,-0.98821,1e-05,2.00746]
[1780432204720,57.34,66848.22,0.0,-0.98821,1e-05,2.00746]
[1780432204755,57.34,66848.5,0.0,-0.98821,1e-05,2.0081]
[1780432205253,57.34,66848.5,0.0,-0.98821,1e-05,2.0081]
[1780432205472,57.34,66848.5,0.0,-0.98821,1e-05,2.0081]
[1780432210466,57.35,66857.28,0.0,-0.98812,1e-05,2.02073]
[1780432211117,57.35,66857.28,0.0,-0.98812,1e-05,2.02073]
[1780432211223,57.35,66857.28,0.0,-0.98812,1e-05,2.02073]
[1780432211601,57.35,66857.28,0.0,-0.98812,1e-05,2.02073]
[1780432211721,57.35,66857.28,0.0,-0.98812,1e-05,2.02073]
[1780432211821,57.35,66858.72,0.0,-0.98811,1e-05,2.02279]
[1780432213483,57.35,66872.53,0.0,-0.988,1e-05,2.0399]
[1780432214490,57.35,66887.63,0.0,-0.98787,1e-05,2.05885]
[1780432215497,57.35,66889.22,0.0,-0.98786,1e-05,2.06069]
[1780432218518,57.35,66894.93,0.0,-0.98781,1e-05,2.0674]
[1780432221539,57.34,66892.79,0.0,-0.98784,1e-05,2.06409]
[1780432223553,57.34,66896.35,0.0,-0.98781,1e-05,2.06847]
[1780432224560,57.34,66903.27,0.0,-0.98775,1e-05,2.0771]
[1780432225567,57.34,66907.83,0.0,-0.98771,1e-05,2.08273]
[1780432227581,57.34,66910.29,0.0,-0.98769,1e-05,2.08543]
[1780432228587,57.34,66913.84,0.0,-0.98766,1e-05,2.08976]
[1780432230602,57.34,66917.07,0.0,-0.98764,1e-05,2.09344]
[1780432231615,57.33,66920.41,0.0,-0.98762,1e-05,2.09621]
[1780432232619,57.33,66925.41,0.0,-0.98758,1e-05,2.10241]
[1780432233626,57.33,66918.48,0.0,-0.98764,1e-05,2.09323]
[1780432234633,57.33,66921.27,0.0,-0.98762,1e-05,2.09658]
[1780432235640,57.33,66926.37,0.0,-0.98758,1e-05,2.10291]
[1780432236647,57.33,66922.41,0.0,-0.98761,1e-05,2.09754]
[1780432237657,57.33,66925.31,0.0,-0.98759,1e-05,2.10104]
[1780432242598,57.32,66925.15,0.0,-0.9876,1e-05,2.09983]
[1780432242725,57.32,66925.15,0.0,-0.9876,1e-05,2.09983]
[1780432243697,57.32,66930.47,0.0,-0.98756,1e-05,2.1062]
[1780432244704,57.32,66934.17,0.0,-0.98752,1e-05,2.11073]
[1780432247725,57.31,66940.85,0.0,-0.98747,1e-05,2.11858]
[1780432249739,57.31,66931.16,0.0,-0.98756,1e-05,2.10546]
[1780432250746,57.31,66918.39,0.0,-0.98767,1e-05,2.08875]
[1780432251753,57.31,66912.48,0.0,-0.98772,1e-05,2.08094]
[1780432252760,57.31,66917.64,0.0,-0.98768,1e-05,2.08734]
[1780432254637,57.3,66919.0,0.0,-0.98767,1e-05,2.08886]
[1780432254728,57.3,66919.0,0.0,-0.98767,1e-05,2.08886]
[1780432255781,57.3,66925.23,0.0,-0.98762,1e-05,2.09642]
[1780432256631,57.3,66925.23,0.0,-0.98762,1e-05,2.09642]
[1780432256726,57.3,66925.23,0.0,-0.98762,1e-05,2.09642]
[1780432258174,57.3,66923.68,0.0,-0.98764,1e-05,2.09395]
[1780432258224,57.3,66923.68,0.0,-0.98764,1e-05,2.09395]
[1780432258802,57.3,66924.77,0.0,-0.98763,1e-05,2.09512]
[1780432260889,57.3,66924.95,0.0,-0.98763,1e-05,2.09511]
[1780432260982,57.3,66924.95,0.0,-0.98763,1e-05,2.09511]
[1780432261841,57.3,66937.95,0.0,-0.98752,1e-05,2.11218]
[1780432262847,57.3,66939.89,0.0,-0.9875,1e-05,2.11481]
[1780432263855,57.3,66931.89,0.0,-0.98757,1e-05,2.10456]
[1780432265095,57.3,66931.89,0.0,-0.98757,1e-05,2.10456]
[1780432265137,57.3,66931.44,0.0,-0.98757,1e-05,2.1041]
[1780432265537,57.3,66931.44,0.0,-0.98757,1e-05,2.1041]
[1780432265868,57.3,66934.72,0.0,-0.98754,1e-05,2.10847]
[1780432266801,57.3,66934.72,0.0,-0.98754,1e-05,2.10847]
[1780432266984,57.3,66934.72,0.0,-0.98754,1e-05,2.10847]
[1780432267084,57.3,66936.69,0.0,-0.98752,1e-05,2.11113]
[1780432268492,57.3,66936.84,0.0,-0.98752,1e-05,2.11144]
[1780432268727,57.3,66936.84,0.0,-0.98752,1e-05,2.11144]
[1780432270903,57.3,66948.47,0.0,-0.98742,1e-05,2.12687]
[1780432271921,57.3,66949.46,0.0,-0.98741,1e-05,2.12825]
[1780432272921,57.3,66940.74,0.0,-0.98748,1e-05,2.11698]
[1780432273929,57.31,66945.36,0.0,-0.98744,1e-05,2.12309]
[1780432274936,57.31,66963.6,0.0,-0.98728,1e-05,2.14702]
[1780432275943,57.31,66983.92,0.0,-0.9871,1e-05,2.17435]
[1780432276950,57.31,66995.8,0.0,-0.98699,1e-05,2.19015]
[1780432277957,57.31,67006.73,0.0,-0.98689,1e-05,2.20521]
[1780432278965,57.31,67021.86,0.0,-0.98675,1e-05,2.226]
[1780432279973,57.31,67033.25,0.0,-0.98665,1e-05,2.24133]
[1780432280320,57.31,67033.25,0.0,-0.98665,1e-05,2.24133]
[1780432280980,57.31,67031.3,0.0,-0.98667,1e-05,2.23857]
[1780432281996,57.31,67022.54,0.0,-0.98675,1e-05,2.2266]
[1780432282792,57.31,67022.54,0.0,-0.98675,1e-05,2.2266]
[1780432283001,57.31,67036.01,0.0,-0.98663,1e-05,2.24476]
[1780432284018,57.31,67041.4,0.0,-0.98658,1e-05,2.25198]
[1780432287038,57.31,67069.35,0.0,-0.98633,1e-05,2.28952]
[1780432287838,57.31,67069.35,0.0,-0.98633,1e-05,2.28952]
[1780432288046,57.31,67088.96,0.0,-0.98614,1e-05,2.317]
[1780432289055,57.31,67083.8,0.0,-0.98619,1e-05,2.31006]
[1780432291058,57.31,67082.8,0.0,-0.9862,1e-05,2.30892]
[1780432291070,57.31,67088.34,0.0,-0.98615,1e-05,2.31502]
[1780432293084,57.31,67079.93,0.0,-0.98623,1e-05,2.30332]
[1780432294091,57.31,67073.22,0.0,-0.9863,1e-05,2.2938]
[1780432295098,57.31,67066.17,0.0,-0.98636,1e-05,2.28386]
[1780432296106,57.31,67066.67,0.0,-0.98636,1e-05,2.28485]
[1780432297113,57.31,67060.07,0.0,-0.98642,1e-05,2.27606]
[1780432298120,57.31,67051.7,0.0,-0.98649,1e-05,2.26439]
[1780432299127,57.31,67052.84,0.0,-0.98649,1e-05,2.26578]
[1780432300134,57.31,67051.26,0.0,-0.9865,1e-05,2.26395]
[1780432302148,57.31,67065.26,0.0,-0.98637,1e-05,2.28286]
[1780432303156,57.31,67071.45,0.0,-0.98631,1e-05,2.29173]
[1780432304162,57.31,67069.04,0.0,-0.98633,1e-05,2.2887]
[1780432305169,57.31,67065.66,0.0,-0.98636,1e-05,2.28384]
[1780432305628,57.31,67065.66,0.0,-0.98636,1e-05,2.28384]
[1780432306176,57.31,67054.94,0.0,-0.98646,1e-05,2.26891]
[1780432308190,57.31,67062.24,0.0,-0.98639,1e-05,2.27956]
[1780432309202,57.31,67058.04,0.0,-0.98643,1e-05,2.2741]
[1780432309635,57.31,67058.04,0.0,-0.98643,1e-05,2.2741]
[1780432310206,57.31,67055.09,0.0,-0.98646,1e-05,2.26987]
[1780432312226,57.31,67041.88,0.0,-0.98658,1e-05,2.25197]
[1780432313233,57.32,67037.31,0.0,-0.98662,1e-05,2.24607]
[1780432314240,57.31,67037.55,0.0,-0.98662,1e-05,2.24627]
[1780432316256,57.32,67041.19,0.0,-0.98658,1e-05,2.25195]
[1780432317261,57.32,67052.98,0.0,-0.98647,1e-05,2.26794]
[1780432319275,57.32,67060.18,0.0,-0.98641,1e-05,2.27754]
[1780432321289,57.31,67057.99,0.0,-0.98643,1e-05,2.2742]
[1780432322296,57.31,67050.5,0.0,-0.9865,1e-05,2.26376]
[1780432323303,57.31,67046.13,0.0,-0.98654,1e-05,2.25762]
[1780432324393,57.31,67056.79,0.0,-0.98644,1e-05,2.27255]
[1780432325324,57.32,67068.75,0.0,-0.98633,1e-05,2.28936]
[1780432326333,57.32,67075.47,0.0,-0.98626,1e-05,2.29848]
[1780432327436,57.31,67077.11,0.0,-0.98625,1e-05,2.30056]
[1780432328347,57.31,67072.6,0.0,-0.98629,1e-05,2.29411]
[1780432329388,57.31,67068.6,0.0,-0.98633,1e-05,2.28837]
[1780432330365,57.31,67063.48,0.0,-0.98638,1e-05,2.28111]
[1780432331372,57.31,67067.48,0.0,-0.98635,1e-05,2.28643]
[1780432334398,57.31,67075.92,0.0,-0.98626,1e-05,2.29851]
[1780432335405,57.31,67089.63,0.0,-0.98613,1e-05,2.31785]
[1780432336411,57.32,67097.14,0.0,-0.98606,1e-05,2.32861]
[1780432337418,57.32,67101.76,0.0,-0.98601,1e-05,2.33532]
[1780432338425,57.32,67103.85,0.0,-0.98599,1e-05,2.33848]
[1780432339432,57.32,67100.23,0.0,-0.98603,1e-05,2.33361]
[1780432343461,57.32,67105.36,0.0,-0.98597,1e-05,2.34167]
[1780432346484,57.33,67108.46,0.0,-0.98594,1e-05,2.34684]
[1780432349505,57.33,67104.57,0.0,-0.98597,1e-05,2.34196]
[1780432351519,57.33,67113.79,0.0,-0.98589,1e-05,2.35375]
[1780432352526,57.33,67127.66,0.0,-0.98575,1e-05,2.37357]
[1780432353533,57.33,67130.88,0.0,-0.98572,1e-05,2.37847]
[1780432354540,57.33,67137.47,0.0,-0.98566,1e-05,2.38799]
[1780432355547,57.34,67140.51,0.0,-0.98563,1e-05,2.39245]
[1780432356554,57.34,67145.37,0.0,-0.98558,1e-05,2.39951]
[1780432357565,57.34,67151.23,0.0,-0.98552,1e-05,2.40801]
[1780432358573,57.34,67160.03,0.0,-0.98543,1e-05,2.42076]
[1780432359580,57.34,67159.79,0.0,-0.98543,1e-05,2.42047]
[1780432361650,57.34,67164.04,0.0,-0.98539,1e-05,2.42674]
[1780432362602,57.34,67166.03,0.0,-0.98537,1e-05,2.42967]
[1780432367637,57.34,67173.18,0.0,-0.9853,1e-05,2.44027]
[1780432368644,57.34,67170.79,0.0,-0.98532,1e-05,2.43684]
[1780432369651,57.34,67162.19,0.0,-0.98541,1e-05,2.42444]
[1780432370658,57.34,67161.09,0.0,-0.98542,1e-05,2.42291]
[1780432371665,57.34,67165.73,0.0,-0.98537,1e-05,2.42967]
[1780432375695,57.34,67169.79,0.0,-0.98533,1e-05,2.43575]
[1780432376701,57.34,67161.0,0.0,-0.98542,1e-05,2.42309]
[1780432377708,57.34,67163.58,0.0,-0.98539,1e-05,2.42688]
[1780432378716,57.34,67166.74,0.0,-0.98536,1e-05,2.4315]
[1780432379722,57.34,67169.75,0.0,-0.98533,1e-05,2.43591]
[1780432383780,57.34,67168.8,0.0,-0.98534,1e-05,2.43466]
[1780432383971,57.34,67168.8,0.0,-0.98534,1e-05,2.43466]
[1780432384765,57.34,67179.55,0.0,-0.98523,1e-05,2.45035]
[1780432385771,57.34,67183.92,0.0,-0.98519,1e-05,2.45673]
[1780432387785,57.34,67175.08,0.0,-0.98527,1e-05,2.44389]
[1780432388792,57.34,67176.03,0.0,-0.98526,1e-05,2.4453]
[1780432389799,57.34,67185.59,0.0,-0.98517,1e-05,2.45924]
[1780432390885,57.34,67185.59,0.0,-0.98517,1e-05,2.45924]
[1780432390993,57.34,67185.59,0.0,-0.98517,1e-05,2.45924]
[1780432391072,57.34,67187.64,0.0,-0.98515,1e-05,2.46224]
[1780432391813,57.34,67173.4,0.0,-0.98529,1e-05,2.44151]
[1780432392820,57.34,67168.76,0.0,-0.98534,1e-05,2.43482]
[1780432394608,57.34,67169.11,0.0,-0.98533,1e-05,2.43537]
[1780432394721,57.34,67169.11,0.0,-0.98533,1e-05,2.43537]
[1780432396848,57.34,67181.52,0.0,-0.98521,1e-05,2.45352]
[1780432397854,57.34,67187.8,0.0,-0.98515,1e-05,2.46269]
[1780432398862,57.34,67187.3,0.0,-0.98515,1e-05,2.46196]
[1780432400572,57.34,67187.52,0.0,-0.98515,1e-05,2.46229]
[1780432400726,57.34,67187.52,0.0,-0.98515,1e-05,2.46229]
[1780432401883,57.34,67179.31,0.0,-0.98523,1e-05,2.45032]
[1780432402890,57.34,67178.82,0.0,-0.98523,1e-05,2.44963]
[1780432405306,57.34,67178.99,0.0,-0.98523,1e-05,2.4499]
[1780432405471,57.34,67178.18,0.0,-0.98524,1e-05,2.44874]
[1780432408933,57.35,67171.35,0.0,-0.98531,1e-05,2.43894]
[1780432409940,57.35,67180.21,0.0,-0.98522,1e-05,2.45185]
[1780432410947,57.35,67188.11,0.0,-0.98514,1e-05,2.46339]
[1780432411955,57.35,67205.77,0.0,-0.98497,1e-05,2.48784]
[1780432412961,57.35,67213.7,0.0,-0.98489,1e-05,2.49949]
[1780432413979,57.35,67215.19,0.0,-0.98488,1e-05,2.50163]
[1780432414977,57.34,67220.28,0.0,-0.98483,1e-05,2.50909]
[1780432415984,57.34,67223.32,0.0,-0.9848,1e-05,2.51352]
[1780432417998,57.34,67227.89,0.0,-0.98475,1e-05,2.52013]
[1780432421027,57.34,67223.41,0.0,-0.9848,1e-05,2.51317]
[1780432422034,57.34,67231.91,0.0,-0.98471,1e-05,2.52572]
[1780432423041,57.34,67235.61,0.0,-0.98468,1e-05,2.53113]
[1780432425055,57.34,67243.06,0.0,-0.9846,1e-05,2.54202]
[1780432426062,57.34,67245.84,0.0,-0.98457,1e-05,2.54605]
[1780432429086,57.34,67242.9,0.0,-0.98461,1e-05,2.54123]
[1780432430093,57.34,67237.19,0.0,-0.98467,1e-05,2.53256]
[1780432431100,57.34,67245.14,0.0,-0.98458,1e-05,2.54433]
[1780432432108,57.34,67248.04,0.0,-0.98456,1e-05,2.54854]
[1780432435133,57.33,67239.38,0.0,-0.98465,1e-05,2.53515]
[1780432436139,57.33,67235.57,0.0,-0.98469,1e-05,2.52934]
[1780432437252,57.33,67235.57,0.0,-0.98469,1e-05,2.52934]
[1780432438153,57.33,67225.36,0.0,-0.98479,1e-05,2.51393]
[1780432439160,57.33,67213.81,0.0,-0.98491,1e-05,2.49675]
[1780432440174,57.33,67205.23,0.0,-0.985,1e-05,2.48405]
[1780432441181,57.33,67193.53,0.0,-0.98512,1e-05,2.46686]
[1780432442190,57.33,67181.96,0.0,-0.98523,1e-05,2.44998]
[1780432443205,57.33,67182.4,0.0,-0.98523,1e-05,2.45065]
[1780432444212,57.33,67188.93,0.0,-0.98516,1e-05,2.46019]
[1780432445219,57.33,67191.91,0.0,-0.98513,1e-05,2.46455]
[1780432448248,57.33,67183.04,0.0,-0.98522,1e-05,2.45163]
[1780432449255,57.33,67183.48,0.0,-0.98522,1e-05,2.45229]
[1780432451270,57.33,67179.15,0.0,-0.98526,1e-05,2.44604]
[1780432452281,57.33,67174.42,0.0,-0.98531,1e-05,2.43921]
[1780432454295,57.33,67170.72,0.0,-0.98534,1e-05,2.43394]
[1780432455302,57.33,67176.87,0.0,-0.98528,1e-05,2.44291]
[1780432456309,57.33,67184.82,0.0,-0.9852,1e-05,2.45451]
[1780432457316,57.33,67187.43,0.0,-0.98517,1e-05,2.45834]
[1780432458323,57.33,67196.58,0.0,-0.98508,1e-05,2.47173]
[1780432459330,57.33,67200.78,0.0,-0.98504,1e-05,2.47788]
[1780432461348,57.33,67197.94,0.0,-0.98507,1e-05,2.47367]
[1780432461649,57.33,67197.94,0.0,-0.98507,1e-05,2.47367]
[1780432461827,57.33,67197.94,0.0,-0.98507,1e-05,2.47367]
[1780432461958,57.33,67197.94,0.0,-0.98507,1e-05,2.47367]
[1780432462963,57.33,67200.61,0.0,-0.98504,1e-05,2.47757]
[1780432468393,57.33,67200.08,0.0,-0.98505,1e-05,2.47665]
[1780432470407,57.33,67196.01,0.0,-0.98509,1e-05,2.47065]
[1780432471414,57.33,67190.0,0.0,-0.98516,1e-05,2.46042]
[1780432472421,57.33,67187.8,0.0,-0.98518,1e-05,2.45722]
[1780432474435,57.33,67183.67,0.0,-0.98522,1e-05,2.45125]
[1780432479472,57.33,67184.85,0.0,-0.98521,1e-05,2.45311]
[1780432480478,57.33,67188.62,0.0,-0.98517,1e-05,2.45863]
[1780432481485,57.33,67191.68,0.0,-0.98514,1e-05,2.46311]
[1780432483500,57.33,67187.2,0.0,-0.98518,1e-05,2.4566]
[1780432484506,57.33,67183.33,0.0,-0.98522,1e-05,2.45097]
[1780432486520,57.33,67177.08,0.0,-0.98528,1e-05,2.44193]
[1780432487527,57.33,67173.34,0.0,-0.98532,1e-05,2.43654]
[1780432488534,57.33,67165.68,0.0,-0.9854,1e-05,2.42551]
[1780432489551,57.33,67148.39,0.0,-0.98557,1e-05,2.4007]
[1780432490553,57.33,67130.75,0.0,-0.98574,1e-05,2.37561]
[1780432491562,57.34,67116.82,0.0,-0.98587,1e-05,2.356]
[1780432492568,57.34,67100.3,0.0,-0.98603,1e-05,2.33293]
[1780432493579,57.34,67090.39,0.0,-0.98612,1e-05,2.31928]
[1780432494593,57.34,67088.65,0.0,-0.98613,1e-05,2.31709]
[1780432495595,57.34,67084.26,0.0,-0.98617,1e-05,2.31123]
[1780432497300,57.34,67084.26,0.0,-0.98617,1e-05,2.31123]
[1780432497403,57.34,67078.61,0.0,-0.98622,1e-05,2.30392]
[1780432498615,57.34,67087.55,0.0,-0.98614,1e-05,2.31663]
[1780432499979,57.34,67087.55,0.0,-0.98614,1e-05,2.31663]
[1780432500008,57.35,67088.68,0.0,-0.98612,1e-05,2.31874]
[1780432502644,57.35,67093.4,0.0,-0.98607,1e-05,2.32584]
[1780432503651,57.35,67103.11,0.0,-0.98598,1e-05,2.33969]
[1780432504663,57.35,67109.32,0.0,-0.98592,1e-05,2.34866]
[1780432505666,57.35,67106.09,0.0,-0.98595,1e-05,2.34433]
[1780432506674,57.35,67100.59,0.0,-0.986,1e-05,2.33681]
[1780432507681,57.35,67106.31,0.0,-0.98594,1e-05,2.34505]
[1780432512726,57.36,67106.75,0.0,-0.98593,1e-05,2.34673]
[1780432513724,57.36,67111.02,0.0,-0.98589,1e-05,2.35295]
[1780432514731,57.36,67114.73,0.0,-0.98585,1e-05,2.35858]
[1780432516750,57.36,67117.18,0.0,-0.98583,1e-05,2.36241]
[1780432517757,57.36,67113.85,0.0,-0.98586,1e-05,2.3577]
[1780432518764,57.37,67109.89,0.0,-0.98589,1e-05,2.35248]
[1780432521785,57.37,67103.86,0.0,-0.98595,1e-05,2.34457]
[1780432522792,57.37,67095.0,0.0,-0.98603,1e-05,2.33236]
[1780432523799,57.37,67096.73,0.0,-0.98601,1e-05,2.33501]
[1780432524815,57.37,67103.14,0.0,-0.98595,1e-05,2.34423]
[1780432525815,57.37,67109.48,0.0,-0.98589,1e-05,2.35336]
[1780432526822,57.37,67112.66,0.0,-0.98585,1e-05,2.35803]
[1780432527834,57.37,67116.72,0.0,-0.98581,1e-05,2.36395]
[1780432528840,57.38,67122.77,0.0,-0.98576,1e-05,2.3727]
[1780432529858,57.38,67137.39,0.0,-0.98561,1e-05,2.39366]
[1780432530855,57.38,67140.68,0.0,-0.98558,1e-05,2.39848]
[1780432535890,57.38,67137.97,0.0,-0.98561,1e-05,2.39379]
[1780432540925,57.38,67132.29,0.0,-0.98566,1e-05,2.38629]
[1780432542939,57.38,67126.77,0.0,-0.98571,1e-05,2.3787]
[1780432543946,57.39,67119.06,0.0,-0.98579,1e-05,2.36791]
[1780432544953,57.39,67114.42,0.0,-0.98583,1e-05,2.36152]
[1780432545960,57.39,67121.12,0.0,-0.98576,1e-05,2.37118]
[1780432546967,57.39,67120.32,0.0,-0.98577,1e-05,2.3702]
[1780432549150,57.39,67121.15,0.0,-0.98576,1e-05,2.37154]
[1780432549225,57.39,67121.15,0.0,-0.98576,1e-05,2.37154]
[1780432550176,57.39,67119.7,0.0,-0.98577,1e-05,2.36965]
[1780432550221,57.39,67119.7,0.0,-0.98577,1e-05,2.36965]
[1780432550308,57.39,67120.06,0.0,-0.98577,1e-05,2.37033]
[1780432554016,57.39,67117.29,0.0,-0.98579,1e-05,2.36706]
[1780432555023,57.39,67120.13,0.0,-0.98576,1e-05,2.37125]
[1780432556030,57.39,67123.4,0.0,-0.98573,1e-05,2.37605]
[1780432557037,57.4,67120.1,0.0,-0.98576,1e-05,2.37152]
[1780432558625,57.4,67120.97,0.0,-0.98575,1e-05,2.37291]
[1780432558724,57.4,67120.97,0.0,-0.98575,1e-05,2.37291]
[1780432560117,57.4,67121.54,0.0,-0.98574,1e-05,2.37388]
[1780432560222,57.4,67121.54,0.0,-0.98574,1e-05,2.37388]
[1780432560322,57.4,67121.36,0.0,-0.98575,1e-05,2.37378]
[1780432563108,57.4,67130.76,0.0,-0.98565,1e-05,2.38746]
[1780432564106,57.4,67137.4,0.0,-0.98559,1e-05,2.39722]
[1780432565118,57.4,67137.59,0.0,-0.98558,1e-05,2.3976]
[1780432566126,57.4,67125.2,0.0,-0.9857,1e-05,2.38006]
[1780432567133,57.4,67119.06,0.0,-0.98576,1e-05,2.37149]
[1780432568142,57.4,67114.12,0.0,-0.98581,1e-05,2.36466]
[1780432569149,57.4,67108.64,0.0,-0.98586,1e-05,2.35709]
[1780432571163,57.41,67108.37,0.0,-0.98586,1e-05,2.35707]
[1780432574013,57.41,67108.07,0.0,-0.98586,1e-05,2.35702]
[1780432574222,57.41,67108.07,0.0,-0.98586,1e-05,2.35702]
[1780432575191,57.41,67116.31,0.0,-0.98578,1e-05,2.36903]
[1780432576198,57.41,67123.08,0.0,-0.98571,1e-05,2.37879]
[1780432577212,57.41,67131.7,0.0,-0.98563,1e-05,2.3912]
[1780432578216,57.41,67140.0,0.0,-0.98554,1e-05,2.40319]
[1780432579223,57.41,67144.33,0.0,-0.9855,1e-05,2.4095]
[1780432581244,57.41,67158.12,0.0,-0.98537,1e-05,2.42952]
[1780432582254,57.41,67165.11,0.0,-0.9853,1e-05,2.43969]
[1780432583259,57.41,67160.14,0.0,-0.98534,1e-05,2.43254]
[1780432584267,57.41,67154.2,0.0,-0.9854,1e-05,2.42401]
[1780432585273,57.41,67155.26,0.0,-0.98539,1e-05,2.42561]
[1780432590308,57.42,67160.88,0.0,-0.98533,1e-05,2.43405]
[1780432591315,57.42,67164.06,0.0,-0.98531,1e-05,2.43727]
[1780432593329,57.42,67155.64,0.0,-0.98539,1e-05,2.4252]
[1780432594336,57.42,67151.71,0.0,-0.98543,1e-05,2.41961]
[1780432595348,57.42,67157.31,0.0,-0.98538,1e-05,2.42775]
[1780432596353,57.42,67165.46,0.0,-0.98529,1e-05,2.4396]
[1780432597360,57.42,67168.41,0.0,-0.98527,1e-05,2.44392]
[1780432601390,57.42,67165.21,0.0,-0.9853,1e-05,2.43942]
[1780432602397,57.42,67161.06,0.0,-0.98534,1e-05,2.43346]
[1780432603404,57.42,67157.8,0.0,-0.98537,1e-05,2.42881]
[1780432604025,57.42,67157.8,0.0,-0.98537,1e-05,2.42881]
[1780432604223,57.42,67157.8,0.0,-0.98537,1e-05,2.42881]
[1780432605314,57.42,67156.19,0.0,-0.98538,1e-05,2.42655]
[1780432605469,57.42,67156.19,0.0,-0.98538,1e-05,2.42655]
[1780432605570,57.42,67156.51,0.0,-0.98538,1e-05,2.42707]
[1780432608439,57.42,67160.74,0.0,-0.98534,1e-05,2.43338]
[1780432609446,57.42,67165.27,0.0,-0.98529,1e-05,2.43999]
[1780432611013,57.42,67165.52,0.0,-0.98529,1e-05,2.44039]
[1780432611227,57.42,67165.52,0.0,-0.98529,1e-05,2.44039]
[1780432613474,57.42,67159.47,0.0,-0.98535,1e-05,2.43177]
[1780432618510,57.42,67154.47,0.0,-0.9854,1e-05,2.42485]
[1780432621186,57.42,67154.63,0.0,-0.98539,1e-05,2.42522]
[1780432621224,57.42,67154.63,0.0,-0.98539,1e-05,2.42522]
[1780432624175,57.42,67152.57,0.0,-0.98541,1e-05,2.42246]
[1780432624219,57.42,67152.57,0.0,-0.98541,1e-05,2.42246]
[1780432624553,57.42,67152.53,0.0,-0.98541,1e-05,2.42248]
[1780432628581,57.43,67159.85,0.0,-0.98534,1e-05,2.43334]
[1780432629588,57.43,67168.98,0.0,-0.98525,1e-05,2.44662]
[1780432630595,57.43,67167.94,0.0,-0.98526,1e-05,2.44515]
[1780432631429,57.43,67167.94,0.0,-0.98526,1e-05,2.44515]
[1780432631473,57.43,67167.94,0.0,-0.98526,1e-05,2.44515]
[1780432633615,57.43,67171.95,0.0,-0.98522,1e-05,2.45108]
[1780432634623,57.43,67184.09,0.0,-0.98509,1e-05,2.46881]
[1780432635632,57.43,67197.79,0.0,-0.98496,1e-05,2.48889]
[1780432636637,57.43,67201.19,0.0,-0.98492,1e-05,2.49386]
[1780432639663,57.43,67204.4,0.0,-0.98489,1e-05,2.49844]
[1780432642679,57.43,67199.73,0.0,-0.98494,1e-05,2.49139]
[1780432643686,57.43,67203.06,0.0,-0.98491,1e-05,2.49625]
[1780432649728,57.42,67202.77,0.0,-0.98491,1e-05,2.49551]
[1780432650735,57.42,67192.78,0.0,-0.98501,1e-05,2.48077]
[1780432651743,57.42,67181.18,0.0,-0.98514,1e-05,2.4623]
[1780432652750,57.42,67177.62,0.0,-0.98517,1e-05,2.45709]
[1780432653757,57.42,67177.72,0.0,-0.98517,1e-05,2.45724]
[1780432656779,57.42,67186.83,0.0,-0.98508,1e-05,2.47058]
[1780432657986,57.42,67186.83,0.0,-0.98508,1e-05,2.47058]
[1780432658220,57.42,67186.83,0.0,-0.98508,1e-05,2.47058]
[1780432658252,57.42,67188.44,0.0,-0.98507,1e-05,2.47294]
[1780432660830,57.42,67204.69,0.0,-0.9849,1e-05,2.49678]
[1780432661825,57.42,67209.38,0.0,-0.98485,1e-05,2.50368]
[1780432662831,57.42,67204.72,0.0,-0.9849,1e-05,2.49674]
[1780432663839,57.42,67199.72,0.0,-0.98495,1e-05,2.48931]
[1780432665855,57.42,67201.6,0.0,-0.98493,1e-05,2.49197]
[1780432667835,57.42,67203.5,0.0,-0.98492,1e-05,2.49473]
[1780432667972,57.42,67203.5,0.0,-0.98492,1e-05,2.49473]
[1780432668073,57.42,67199.49,0.0,-0.98496,1e-05,2.48872]
[1780432670485,57.42,67197.54,0.0,-0.98498,1e-05,2.48585]
[1780432670523,57.42,67197.66,0.0,-0.98498,1e-05,2.48595]
[1780432670720,57.42,67197.66,0.0,-0.98498,1e-05,2.48595]
[1780432674295,57.42,67197.7,0.0,-0.98498,1e-05,2.4859]
[1780432674473,57.42,67197.7,0.0,-0.98498,1e-05,2.4859]
[1780432677942,57.42,67189.36,0.0,-0.98506,1e-05,2.47352]
[1780432679392,57.42,67189.36,0.0,-0.98506,1e-05,2.47352]
[1780432679475,57.42,67189.36,0.0,-0.98506,1e-05,2.47352]
[1780432679566,57.42,67188.42,0.0,-0.98507,1e-05,2.4721]
[1780432680646,57.42,67188.42,0.0,-0.98507,1e-05,2.4721]
[1780432680720,57.42,67188.42,0.0,-0.98507,1e-05,2.4721]
[1780432680963,57.42,67188.71,0.0,-0.98507,1e-05,2.4725]
[1780432682977,57.42,67183.17,0.0,-0.98512,1e-05,2.46437]
[1780432683986,57.42,67179.44,0.0,-0.98516,1e-05,2.45893]
[1780432684991,57.42,67173.47,0.0,-0.98522,1e-05,2.45026]
[1780432686018,57.42,67170.23,0.0,-0.98525,1e-05,2.44558]
[1780432687007,57.42,67177.56,0.0,-0.98518,1e-05,2.45627]
[1780432688014,57.42,67179.53,0.0,-0.98516,1e-05,2.45915]
[1780432690593,57.42,67179.6,0.0,-0.98516,1e-05,2.45926]
[1780432690724,57.42,67179.6,0.0,-0.98516,1e-05,2.45926]
[1780432690639,57.42,67183.23,0.0,-0.98512,1e-05,2.46457]
[1780432694066,57.42,67186.38,0.0,-0.98509,1e-05,2.46917]
[1780432695065,57.42,67186.38,0.0,-0.98509,1e-05,2.46917]
[1780432695223,57.42,67186.38,0.0,-0.98509,1e-05,2.46917]
[1780432695884,57.42,67187.92,0.0,-0.98508,1e-05,2.47141]
[1780432695974,57.42,67187.92,0.0,-0.98508,1e-05,2.47141]
[1780432696080,57.42,67187.57,0.0,-0.98508,1e-05,2.47089]
[1780432698096,57.42,67177.59,0.0,-0.98518,1e-05,2.4563]
[1780432699105,57.42,67173.31,0.0,-0.98522,1e-05,2.45009]
[1780432702096,57.42,67175.24,0.0,-0.9852,1e-05,2.45295]
[1780432702222,57.42,67175.24,0.0,-0.9852,1e-05,2.45295]
[1780432702263,57.42,67179.71,0.0,-0.98516,1e-05,2.45948]
[1780432704139,57.42,67183.27,0.0,-0.98512,1e-05,2.46469]
[1780432705191,57.42,67183.27,0.0,-0.98512,1e-05,2.46469]
[1780432705222,57.42,67183.27,0.0,-0.98512,1e-05,2.46469]
[1780432705474,57.42,67183.27,0.0,-0.98512,1e-05,2.46469]
[1780432705721,57.42,67183.27,0.0,-0.98512,1e-05,2.46469]
[1780432705544,57.42,67183.95,0.0,-0.98511,1e-05,2.46568]
[1780432706153,57.42,67179.2,0.0,-0.98516,1e-05,2.45875]
[1780432707560,57.42,67179.2,0.0,-0.98516,1e-05,2.45875]
[1780432707721,57.42,67179.2,0.0,-0.98516,1e-05,2.45875]
[1780432707724,57.42,67175.68,0.0,-0.9852,1e-05,2.45364]
[1780432709174,57.42,67172.59,0.0,-0.98523,1e-05,2.44918]
[1780432709945,57.42,67172.59,0.0,-0.98523,1e-05,2.44918]
[1780432709974,57.42,67172.59,0.0,-0.98523,1e-05,2.44918]
[1780432710181,57.42,67171.12,0.0,-0.98524,1e-05,2.44708]
[1780432712195,57.42,67162.86,0.0,-0.98533,1e-05,2.43375]
[1780432713202,57.42,67160.18,0.0,-0.98536,1e-05,2.42993]
[1780432715268,57.42,67160.49,0.0,-0.98535,1e-05,2.43044]
[1780432715471,57.42,67160.49,0.0,-0.98535,1e-05,2.43044]
[1780432716238,57.42,67164.69,0.0,-0.98531,1e-05,2.43663]
[1780432717240,57.42,67171.62,0.0,-0.98524,1e-05,2.44672]
[1780432718247,57.42,67172.5,0.0,-0.98523,1e-05,2.44803]
[1780432719492,57.42,67172.5,0.0,-0.98523,1e-05,2.44803]
[1780432719725,57.42,67172.5,0.0,-0.98523,1e-05,2.44803]
[1780432720232,57.42,67171.28,0.0,-0.98525,1e-05,2.44629]
[1780432720472,57.42,67171.28,0.0,-0.98525,1e-05,2.44629]
[1780432720576,57.42,67173.72,0.0,-0.98522,1e-05,2.44986]
[1780432721268,57.42,67177.37,0.0,-0.98519,1e-05,2.45519]
[1780432722276,57.42,67184.14,0.0,-0.98512,1e-05,2.46508]
[1780432723283,57.42,67179.5,0.0,-0.98516,1e-05,2.45831]
[1780432724321,57.42,67179.5,0.0,-0.98516,1e-05,2.45831]
[1780432724472,57.42,67179.5,0.0,-0.98516,1e-05,2.45831]
[1780432729325,57.42,67184.94,0.0,-0.98511,1e-05,2.46629]
[1780432730126,57.42,67184.94,0.0,-0.98511,1e-05,2.46629]
[1780432730224,57.42,67184.94,0.0,-0.98511,1e-05,2.46629]
[1780432731632,57.42,67186.9,0.0,-0.98509,1e-05,2.46915]
[1780432731721,57.42,67186.9,0.0,-0.98509,1e-05,2.46915]
[1780432731733,57.42,67186.66,0.0,-0.98509,1e-05,2.46879]
[1780432735368,57.42,67181.76,0.0,-0.98514,1e-05,2.4616]
[1780432735973,57.42,67181.76,0.0,-0.98514,1e-05,2.4616]
[1780432741410,57.42,67181.94,0.0,-0.98514,1e-05,2.4619]
[1780432743298,57.42,67181.84,0.0,-0.98514,1e-05,2.46176]
[1780432743429,57.42,67184.89,0.0,-0.98511,1e-05,2.46621]
[1780432746613,57.42,67183.07,0.0,-0.98513,1e-05,2.46355]
[1780432746662,57.42,67179.75,0.0,-0.98516,1e-05,2.45871]
[1780432751485,57.42,67174.82,0.0,-0.98521,1e-05,2.45157]
[1780432752492,57.42,67167.61,0.0,-0.98528,1e-05,2.44112]
[1780432753499,57.42,67160.9,0.0,-0.98535,1e-05,2.43145]
[1780432754506,57.42,67154.15,0.0,-0.98541,1e-05,2.42177]
[1780432755513,57.42,67154.44,0.0,-0.98541,1e-05,2.42226]
[1780432756520,57.42,67158.4,0.0,-0.98537,1e-05,2.42804]
[1780432757526,57.43,67154.09,0.0,-0.98541,1e-05,2.42189]
[1780432759540,57.43,67152.43,0.0,-0.98543,1e-05,2.41966]
[1780432760734,57.43,67152.43,0.0,-0.98543,1e-05,2.41966]
[1780432760974,57.43,67152.05,0.0,-0.98543,1e-05,2.41919]
[1780432761615,57.43,67152.05,0.0,-0.98543,1e-05,2.41919]
[1780432761720,57.43,67152.05,0.0,-0.98543,1e-05,2.41919]
[1780432761821,57.43,67152.5,0.0,-0.98543,1e-05,2.41991]
[1780432766590,57.43,67157.45,0.0,-0.98537,1e-05,2.42742]
[1780432768033,57.43,67157.75,0.0,-0.98537,1e-05,2.42792]
[1780432768221,57.43,67157.75,0.0,-0.98537,1e-05,2.42792]
[1780432770618,57.43,67154.51,0.0,-0.9854,1e-05,2.42344]
[1780432771807,57.43,67154.51,0.0,-0.9854,1e-05,2.42344]
[1780432771979,57.43,67152.89,0.0,-0.98543,1e-05,2.41975]
[1780432772241,57.43,67152.89,0.0,-0.98543,1e-05,2.41975]
[1780432772470,57.43,67152.89,0.0,-0.98543,1e-05,2.41975]
[1780432772632,57.43,67150.81,0.0,-0.98545,1e-05,2.41684]
[1780432775653,57.43,67156.08,0.0,-0.98539,1e-05,2.42467]
[1780432776839,57.43,67156.08,0.0,-0.98539,1e-05,2.42467]
[1780432776660,57.43,67159.13,0.0,-0.98536,1e-05,2.42914]
[1780432776979,57.43,67159.13,0.0,-0.98536,1e-05,2.42914]
[1780432777666,57.43,67162.32,0.0,-0.98533,1e-05,2.43381]
[1780432778601,57.43,67162.32,0.0,-0.98533,1e-05,2.43381]
[1780432778723,57.43,67162.32,0.0,-0.98533,1e-05,2.43381]
[1780432778817,57.43,67163.87,0.0,-0.98531,1e-05,2.43611]
[1780432779850,57.43,67163.87,0.0,-0.98531,1e-05,2.43611]
[1780432779976,57.43,67165.38,0.0,-0.9853,1e-05,2.43834]
[1780432783709,57.43,67170.78,0.0,-0.98524,1e-05,2.44634]
[1780432784675,57.43,67170.78,0.0,-0.98524,1e-05,2.44634]
[1780432784724,57.43,67170.78,0.0,-0.98524,1e-05,2.44634]
[1780432784915,57.43,67170.05,0.0,-0.98525,1e-05,2.44531]
[1780432784970,57.43,67170.05,0.0,-0.98525,1e-05,2.44531]
[1780432785723,57.43,67170.08,0.0,-0.98525,1e-05,2.44539]
[1780432786730,57.43,67185.84,0.0,-0.98509,1e-05,2.46837]
[1780432787738,57.43,67203.06,0.0,-0.98492,1e-05,2.49363]
[1780432788745,57.43,67209.85,0.0,-0.98485,1e-05,2.5036]
[1780432789752,57.43,67210.31,0.0,-0.98485,1e-05,2.50422]
[1780432792773,57.43,67207.13,0.0,-0.98488,1e-05,2.49931]
[1780432793781,57.43,67202.75,0.0,-0.98493,1e-05,2.4928]
[1780432795795,57.43,67199.64,0.0,-0.98496,1e-05,2.48812]
[1780432798818,57.43,67193.32,0.0,-0.98502,1e-05,2.47874]
[1780432801842,57.43,67189.9,0.0,-0.98506,1e-05,2.47366]
[1780432805095,57.43,67191.35,0.0,-0.98504,1e-05,2.47575]
[1780432805224,57.43,67191.35,0.0,-0.98504,1e-05,2.47575]
[1780432808891,57.43,67185.9,0.0,-0.9851,1e-05,2.46771]
[1780432809817,57.43,67185.9,0.0,-0.9851,1e-05,2.46771]
[1780432810660,57.43,67183.92,0.0,-0.98512,1e-05,2.46482]
[1780432810905,57.43,67183.31,0.0,-0.98512,1e-05,2.46393]
[1780432811748,57.43,67183.31,0.0,-0.98512,1e-05,2.46393]
[1780432814933,57.43,67179.66,0.0,-0.98516,1e-05,2.45864]
[1780432816949,57.43,67185.2,0.0,-0.9851,1e-05,2.46674]
[1780432817051,57.43,67185.2,0.0,-0.9851,1e-05,2.46674]
[1780432817223,57.43,67185.2,0.0,-0.9851,1e-05,2.46674]
[1780432817735,57.43,67185.2,0.0,-0.9851,1e-05,2.46674]
[1780432817956,57.43,67184.2,0.0,-0.98511,1e-05,2.46528]
[1780432817973,57.43,67184.2,0.0,-0.98511,1e-05,2.46528]
[1780432822550,57.43,67183.08,0.0,-0.98513,1e-05,2.46366]
[1780432822719,57.43,67183.08,0.0,-0.98513,1e-05,2.46366]
[1780432825908,57.43,67183.68,0.0,-0.98512,1e-05,2.46455]
[1780432825916,57.43,67182.41,0.0,-0.98513,1e-05,2.4627]
[1780432825973,57.43,67182.41,0.0,-0.98513,1e-05,2.4627]
[1780432830891,57.43,67180.75,0.0,-0.98515,1e-05,2.46031]
[1780432830978,57.43,67180.48,0.0,-0.98515,1e-05,2.45994]
[1780432836083,57.43,67172.19,0.0,-0.98524,1e-05,2.44652]
[1780432837090,57.43,67165.15,0.0,-0.98531,1e-05,2.43633]
[1780432838097,57.43,67165.66,0.0,-0.98531,1e-05,2.4371]
[1780432839104,57.43,67160.5,0.0,-0.98536,1e-05,2.4297]
[1780432840113,57.43,67156.11,0.0,-0.9854,1e-05,2.42342]
[1780432842611,57.43,67155.38,0.0,-0.98541,1e-05,2.42243]
[1780432842721,57.43,67155.38,0.0,-0.98541,1e-05,2.42243]
[1780432843505,57.43,67154.42,0.0,-0.98541,1e-05,2.4212]
[1780432843720,57.43,67154.42,0.0,-0.98541,1e-05,2.4212]
[1780432843728,57.43,67154.09,0.0,-0.98542,1e-05,2.42081]
[1780432845148,57.43,67145.12,0.0,-0.9855,1e-05,2.408]
[1780432846156,57.43,67126.96,0.0,-0.98568,1e-05,2.38215]
[1780432847162,57.43,67121.94,0.0,-0.98573,1e-05,2.37513]
[1780432848169,57.44,67122.1,0.0,-0.98573,1e-05,2.3755]
[1780432851198,57.44,67128.92,0.0,-0.98566,1e-05,2.38567]
[1780432852204,57.44,67133.79,0.0,-0.98561,1e-05,2.39277]
[1780432853212,57.44,67134.19,0.0,-0.9856,1e-05,2.39348]
[1780432857509,57.44,67133.99,0.0,-0.9856,1e-05,2.39358]
[1780432857720,57.44,67133.99,0.0,-0.9856,1e-05,2.39358]
[1780432863006,57.45,67131.82,0.0,-0.98562,1e-05,2.39123]
[1780432863221,57.45,67132.19,0.0,-0.98561,1e-05,2.39189]
[1780432863932,57.45,67132.19,0.0,-0.98561,1e-05,2.39189]
[1780432863975,57.45,67132.19,0.0,-0.98561,1e-05,2.39189]
[1780432864320,57.45,67129.79,0.0,-0.98564,1e-05,2.3886]
[1780432865316,57.45,67124.39,0.0,-0.98569,1e-05,2.38117]
[1780432866323,57.45,67121.19,0.0,-0.98572,1e-05,2.37678]
[1780432869344,57.45,67116.9,0.0,-0.98575,1e-05,2.37116]
[1780432870351,57.45,67113.45,0.0,-0.98579,1e-05,2.36644]
[1780432871358,57.45,67118.2,0.0,-0.98574,1e-05,2.37316]
[1780432872365,57.45,67124.26,0.0,-0.98568,1e-05,2.3821]
[1780432873370,57.45,67124.26,0.0,-0.98568,1e-05,2.3821]
[1780432873472,57.45,67124.26,0.0,-0.98568,1e-05,2.3821]
[1780432873573,57.45,67121.77,0.0,-0.9857,1e-05,2.3787]
[1780432875386,57.45,67132.58,0.0,-0.9856,1e-05,2.39424]
[1780432876393,57.46,67137.68,0.0,-0.98555,1e-05,2.40168]
[1780432877866,57.46,67137.68,0.0,-0.98555,1e-05,2.40168]
[1780432877975,57.46,67137.68,0.0,-0.98555,1e-05,2.40168]
[1780432878025,57.46,67132.03,0.0,-0.9856,1e-05,2.39384]
[1780432878851,57.46,67132.03,0.0,-0.9856,1e-05,2.39384]
[1780432878972,57.46,67132.03,0.0,-0.9856,1e-05,2.39384]
[1780432878950,57.46,67127.06,0.0,-0.98565,1e-05,2.38688]
[1780432880387,57.46,67126.59,0.0,-0.98565,1e-05,2.38635]
[1780432880470,57.46,67126.59,0.0,-0.98565,1e-05,2.38635]
[1780432886654,57.46,67124.67,0.0,-0.98566,1e-05,2.38443]
[1780432886722,57.46,67124.67,0.0,-0.98566,1e-05,2.38443]
[1780432886749,57.46,67121.95,0.0,-0.98569,1e-05,2.3807]
[1780432888278,57.46,67119.74,0.0,-0.98571,1e-05,2.37771]
[1780432888471,57.46,67119.74,0.0,-0.98571,1e-05,2.37771]
[1780432888478,57.46,67118.05,0.0,-0.98572,1e-05,2.37546]
[1780432890003,57.46,67118.05,0.0,-0.98572,1e-05,2.37546]
[1780432890220,57.46,67117.54,0.0,-0.98573,1e-05,2.37489]
[1780432892506,57.47,67124.04,0.0,-0.98567,1e-05,2.38318]
[1780432893293,57.47,67124.04,0.0,-0.98567,1e-05,2.38318]
[1780432893470,57.47,67124.04,0.0,-0.98567,1e-05,2.38318]
[1780432894015,57.47,67124.04,0.0,-0.98567,1e-05,2.38318]
[1780432894220,57.47,67126.27,0.0,-0.98565,1e-05,2.38649]
[1780432894520,57.47,67127.19,0.0,-0.98564,1e-05,2.38794]
[1780432895527,57.47,67124.04,0.0,-0.98567,1e-05,2.38359]
[1780432896242,57.47,67124.04,0.0,-0.98567,1e-05,2.38359]
[1780432896470,57.47,67124.04,0.0,-0.98567,1e-05,2.38359]
[1780432897541,57.47,67113.53,0.0,-0.98577,1e-05,2.36896]
[1780432898548,57.47,67108.4,0.0,-0.98582,1e-05,2.36188]
[1780432899564,57.47,67108.4,0.0,-0.98582,1e-05,2.36188]
[1780432899722,57.47,67108.4,0.0,-0.98582,1e-05,2.36188]
[1780432899781,57.47,67110.1,0.0,-0.9858,1e-05,2.36446]
[1780432900563,57.47,67107.0,0.0,-0.98583,1e-05,2.36025]
[1780432902722,57.47,67106.61,0.0,-0.98583,1e-05,2.35988]
[1780432902984,57.47,67106.61,0.0,-0.98583,1e-05,2.35988]
[1780432902984,57.47,67109.98,0.0,-0.9858,1e-05,2.36482]
[1780432904959,57.48,67111.48,0.0,-0.98578,1e-05,2.36711]
[1780432904980,57.48,67111.48,0.0,-0.98578,1e-05,2.36711]
[1780432904966,57.48,67114.95,0.0,-0.98575,1e-05,2.37219]
[1780432905598,57.48,67120.84,0.0,-0.98569,1e-05,2.38071]
[1780432906605,57.48,67128.35,0.0,-0.98561,1e-05,2.39153]
[1780432907612,57.48,67132.65,0.0,-0.98557,1e-05,2.39779]
[1780432909003,57.48,67132.65,0.0,-0.98557,1e-05,2.39779]
[1780432909220,57.48,67132.4,0.0,-0.98557,1e-05,2.39755]
[1780432909631,57.48,67132.4,0.0,-0.98557,1e-05,2.39755]
[1780432909974,57.48,67132.4,0.0,-0.98557,1e-05,2.39755]
[1780432910050,57.48,67132.25,0.0,-0.98557,1e-05,2.39745]
[1780432912981,57.48,67129.86,0.0,-0.98559,1e-05,2.39427]
[1780432913221,57.48,67130.19,0.0,-0.98559,1e-05,2.39486]
[1780432913654,57.48,67130.34,0.0,-0.98559,1e-05,2.39519]
[1780432918689,57.48,67128.47,0.0,-0.9856,1e-05,2.39313]
[1780432920703,57.49,67132.51,0.0,-0.98556,1e-05,2.39913]
[1780432921710,57.49,67138.85,0.0,-0.9855,1e-05,2.40831]
[1780432922717,57.49,67143.99,0.0,-0.98545,1e-05,2.41578]
[1780432923798,57.49,67143.99,0.0,-0.98545,1e-05,2.41578]
[1780432923973,57.49,67143.99,0.0,-0.98545,1e-05,2.41578]
[1780432924064,57.49,67144.68,0.0,-0.98544,1e-05,2.41685]
[1780432926745,57.49,67141.32,0.0,-0.98547,1e-05,2.41226]
[1780432927974,57.49,67141.32,0.0,-0.98547,1e-05,2.41226]
[1780432928075,57.49,67138.79,0.0,-0.9855,1e-05,2.40872]
[1780432930072,57.49,67139.91,0.0,-0.98548,1e-05,2.41042]
[1780432930220,57.49,67140.01,0.0,-0.98548,1e-05,2.41066]
[1780432930331,57.49,67140.01,0.0,-0.98548,1e-05,2.41066]
[1780432930471,57.49,67140.01,0.0,-0.98548,1e-05,2.41066]
[1780432930772,57.49,67143.56,0.0,-0.98545,1e-05,2.41584]
[1780432932786,57.49,67141.0,0.0,-0.98547,1e-05,2.41233]
[1780432933260,57.49,67141.0,0.0,-0.98547,1e-05,2.41233]
[1780432933471,57.49,67141.0,0.0,-0.98547,1e-05,2.41233]
[1780432933755,57.49,67141.0,0.0,-0.98547,1e-05,2.41233]
[1780432933974,57.49,67141.0,0.0,-0.98547,1e-05,2.41233]
[1780432934068,57.49,67139.07,0.0,-0.98549,1e-05,2.40965]
[1780432938677,57.49,67137.51,0.0,-0.9855,1e-05,2.40777]
[1780432938721,57.49,67137.51,0.0,-0.9855,1e-05,2.40777]
[1780432939099,57.49,67137.51,0.0,-0.9855,1e-05,2.40777]
[1780432938830,57.49,67131.56,0.0,-0.98556,1e-05,2.39936]
[1780432939219,57.49,67131.56,0.0,-0.98556,1e-05,2.39936]
[1780432942858,57.5,67127.74,0.0,-0.98559,1e-05,2.39435]
[1780432943681,57.5,67127.74,0.0,-0.98559,1e-05,2.39435]
[1780432943718,57.5,67127.74,0.0,-0.98559,1e-05,2.39435]
[1780432943859,57.5,67127.74,0.0,-0.98559,1e-05,2.39435]
[1780432943971,57.5,67127.74,0.0,-0.98559,1e-05,2.39435]
[1780432944071,57.5,67126.5,0.0,-0.9856,1e-05,2.3927]
[1780432948225,57.5,67128.08,0.0,-0.98559,1e-05,2.39545]
[1780432948471,57.5,67128.08,0.0,-0.98559,1e-05,2.39545]
[1780432948674,57.5,67128.08,0.0,-0.98559,1e-05,2.39545]
[1780432948721,57.5,67128.08,0.0,-0.98559,1e-05,2.39545]
[1780432948902,57.5,67129.28,0.0,-0.98557,1e-05,2.39728]
[1780432950916,57.5,67132.34,0.0,-0.98554,1e-05,2.40188]
[1780432951923,57.5,67138.12,0.0,-0.98549,1e-05,2.40884]
[1780432952249,57.5,67138.12,0.0,-0.98549,1e-05,2.40884]
[1780432952470,57.5,67138.12,0.0,-0.98549,1e-05,2.40884]
[1780432952496,57.5,67138.12,0.0,-0.98549,1e-05,2.40884]
[1780432952736,57.5,67138.12,0.0,-0.98549,1e-05,2.40884]
[1780432952930,57.5,67142.29,0.0,-0.98545,1e-05,2.41491]
[1780432953937,57.5,67144.75,0.0,-0.98543,1e-05,2.41853]
[1780432956957,57.5,67152.07,0.0,-0.98535,1e-05,2.42929]
[1780432957964,57.5,67159.65,0.0,-0.98528,1e-05,2.4403]
[1780432958972,57.5,67160.61,0.0,-0.98527,1e-05,2.44173]
[1780432961143,57.5,67161.79,0.0,-0.98526,1e-05,2.44351]
[1780432961221,57.5,67161.79,0.0,-0.98526,1e-05,2.44351]
[1780432961624,57.5,67161.79,0.0,-0.98526,1e-05,2.44351]
[1780432961721,57.5,67161.79,0.0,-0.98526,1e-05,2.44351]
[1780432961992,57.5,67162.09,0.0,-0.98525,1e-05,2.44398]
[1780432967031,57.5,67163.23,0.0,-0.98524,1e-05,2.4458]
[1780432970052,57.51,67158.77,0.0,-0.98528,1e-05,2.43943]
[1780432971090,57.51,67158.77,0.0,-0.98528,1e-05,2.43943]
[1780432971222,57.51,67158.64,0.0,-0.98529,1e-05,2.43928]
[1780432971442,57.51,67158.64,0.0,-0.98529,1e-05,2.43928]
[1780432971472,57.51,67158.64,0.0,-0.98529,1e-05,2.43928]
[1780432972067,57.51,67158.37,0.0,-0.98529,1e-05,2.43893]
[1780432976095,57.51,67151.72,0.0,-0.98535,1e-05,2.42949]
[1780432976269,57.51,67151.72,0.0,-0.98535,1e-05,2.42949]
[1780432976470,57.51,67151.72,0.0,-0.98535,1e-05,2.42949]
[1780432976525,57.51,67151.72,0.0,-0.98535,1e-05,2.42949]
[1780432976726,57.51,67151.72,0.0,-0.98535,1e-05,2.42949]
[1780432977102,57.51,67150.05,0.0,-0.98537,1e-05,2.42714]
[1780432979723,57.51,67149.13,0.0,-0.98538,1e-05,2.42594]
[1780432979975,57.51,67149.13,0.0,-0.98538,1e-05,2.42594]
[1780432980123,57.51,67147.8,0.0,-0.98539,1e-05,2.42409]
[1780432981070,57.51,67147.8,0.0,-0.98539,1e-05,2.42409]
[1780432981221,57.51,67148.9,0.0,-0.98538,1e-05,2.42574]
[1780432982139,57.51,67154.3,0.0,-0.98532,1e-05,2.4336]
[1780432982922,57.51,67154.3,0.0,-0.98532,1e-05,2.4336]
[1780432982972,57.51,67154.3,0.0,-0.98532,1e-05,2.4336]
[1780432983144,57.51,67159.48,0.0,-0.98527,1e-05,2.44114]
[1780432983476,57.51,67159.48,0.0,-0.98527,1e-05,2.44114]
[1780432983719,57.51,67159.48,0.0,-0.98527,1e-05,2.44114]
[1780432989186,57.51,67159.89,0.0,-0.98527,1e-05,2.44196]
[1780432992030,57.51,67160.43,0.0,-0.98526,1e-05,2.44278]
[1780432992131,57.51,67160.67,0.0,-0.98526,1e-05,2.4432]
[1780432992220,57.51,67160.67,0.0,-0.98526,1e-05,2.4432]
[1780432992329,57.51,67160.67,0.0,-0.98526,1e-05,2.4432]
[1780432992473,57.51,67160.67,0.0,-0.98526,1e-05,2.4432]
[1780432992571,57.51,67161.09,0.0,-0.98525,1e-05,2.44384]
[1780432997242,57.51,67156.15,0.0,-0.9853,1e-05,2.43683]
[1780432998228,57.51,67156.15,0.0,-0.9853,1e-05,2.43683]
[1780432998471,57.51,67156.15,0.0,-0.9853,1e-05,2.43683]
[1780432998733,57.51,67156.15,0.0,-0.9853,1e-05,2.43683]
[1780432998972,57.51,67156.15,0.0,-0.9853,1e-05,2.43683]
[1780432999048,57.51,67152.29,0.0,-0.98534,1e-05,2.43136]
[1780432999256,57.51,67156.3,0.0,-0.9853,1e-05,2.43715]
[1780433003933,57.51,67156.13,0.0,-0.9853,1e-05,2.43701]
[1780433003972,57.51,67156.13,0.0,-0.9853,1e-05,2.43701]
[1780433004029,57.51,67154.42,0.0,-0.98532,1e-05,2.43467]
[1780433004211,57.51,67154.42,0.0,-0.98532,1e-05,2.43467]
[1780433004221,57.51,67154.42,0.0,-0.98532,1e-05,2.43467]
[1780433007458,57.51,67154.31,0.0,-0.98532,1e-05,2.43462]
[1780433007474,57.51,67154.31,0.0,-0.98532,1e-05,2.43462]
[1780433013432,57.51,67155.65,0.0,-0.98531,1e-05,2.43547]
[1780433014774,57.51,67155.65,0.0,-0.98531,1e-05,2.43547]
[1780433014971,57.51,67155.65,0.0,-0.98531,1e-05,2.43547]
[1780433015176,57.51,67155.65,0.0,-0.98531,1e-05,2.43547]
[1780433015180,57.52,67152.05,0.0,-0.98534,1e-05,2.43036]
[1780433015226,57.52,67152.05,0.0,-0.98534,1e-05,2.43036]
[1780433015447,57.52,67147.4,0.0,-0.98539,1e-05,2.42372]
[1780433018576,57.52,67146.57,0.0,-0.9854,1e-05,2.42266]
[1780433018720,57.52,67146.57,0.0,-0.9854,1e-05,2.42266]
[1780433019679,57.52,67147.96,0.0,-0.98538,1e-05,2.42473]
[1780433019720,57.52,67147.96,0.0,-0.98538,1e-05,2.42473]
[1780433019781,57.52,67151.15,0.0,-0.98535,1e-05,2.4294]
[1780433021489,57.52,67155.28,0.0,-0.98531,1e-05,2.43547]
[1780433022899,57.52,67155.28,0.0,-0.98531,1e-05,2.43547]
[1780433022972,57.52,67155.28,0.0,-0.98531,1e-05,2.43547]
[1780433024511,57.52,67152.74,0.0,-0.98533,1e-05,2.43194]
[1780433027899,57.52,67151.7,0.0,-0.98534,1e-05,2.43055]
[1780433027971,57.52,67151.7,0.0,-0.98534,1e-05,2.43055]
[1780433028138,57.52,67151.7,0.0,-0.98534,1e-05,2.43055]
[1780433028000,57.52,67151.13,0.0,-0.98535,1e-05,2.42978]
[1780433028222,57.52,67151.13,0.0,-0.98535,1e-05,2.42978]
[1780433028540,57.52,67148.79,0.0,-0.98537,1e-05,2.42646]
[1780433031498,57.52,67148.0,0.0,-0.98538,1e-05,2.42545]
[1780433031720,57.52,67148.0,0.0,-0.98538,1e-05,2.42545]
[1780433032567,57.52,67152.73,0.0,-0.98533,1e-05,2.4324]
[1780433036499,57.52,67153.77,0.0,-0.98532,1e-05,2.43405]
[1780433036720,57.52,67153.77,0.0,-0.98532,1e-05,2.43405]
[1780433036859,57.52,67153.77,0.0,-0.98532,1e-05,2.43405]
[1780433036982,57.52,67153.77,0.0,-0.98532,1e-05,2.43405]
[1780433037075,57.52,67155.5,0.0,-0.9853,1e-05,2.4366]
[1780433038611,57.52,67158.09,0.0,-0.98528,1e-05,2.44043]
[1780433041242,57.52,67159.8,0.0,-0.98526,1e-05,2.44297]
[1780433041470,57.52,67159.8,0.0,-0.98526,1e-05,2.44297]
[1780433041720,57.52,67159.8,0.0,-0.98526,1e-05,2.44297]
[1780433041978,57.52,67159.8,0.0,-0.98526,1e-05,2.44297]
[1780433042078,57.52,67160.9,0.0,-0.98525,1e-05,2.4446]
[1780433042639,57.52,67164.87,0.0,-0.98521,1e-05,2.45039]
[1780433043646,57.52,67166.96,0.0,-0.98519,1e-05,2.45344]
[1780433045660,57.52,67171.39,0.0,-0.98514,1e-05,2.45991]
[1780433046667,57.52,67168.58,0.0,-0.98517,1e-05,2.45583]
[1780433047715,57.52,67168.58,0.0,-0.98517,1e-05,2.45583]
[1780433047877,57.52,67168.58,0.0,-0.98517,1e-05,2.45583]
[1780433047971,57.52,67168.58,0.0,-0.98517,1e-05,2.45583]
[1780433047978,57.52,67167.53,0.0,-0.98518,1e-05,2.45431]
[1780433051085,57.52,67166.06,0.0,-0.98519,1e-05,2.4522]
[1780433051220,57.52,67166.06,0.0,-0.98519,1e-05,2.4522]
[1780433053006,57.52,67163.06,0.0,-0.98522,1e-05,2.44789]
[1780433053222,57.52,67163.06,0.0,-0.98522,1e-05,2.44789]
[1780433053102,57.52,67167.58,0.0,-0.98518,1e-05,2.45448]
[1780433053436,57.52,67167.58,0.0,-0.98518,1e-05,2.45448]
[1780433053470,57.52,67167.58,0.0,-0.98518,1e-05,2.45448]
[1780433053718,57.52,67170.54,0.0,-0.98515,1e-05,2.4588]
[1780433057982,57.52,67169.07,0.0,-0.98516,1e-05,2.45668]
[1780433058221,57.52,67169.07,0.0,-0.98516,1e-05,2.45668]
[1780433058270,57.52,67169.45,0.0,-0.98516,1e-05,2.45724]
[1780433058473,57.52,67169.45,0.0,-0.98516,1e-05,2.45724]
[1780433058753,57.52,67170.91,0.0,-0.98515,1e-05,2.45937]
[1780433063788,57.52,67172.57,0.0,-0.98513,1e-05,2.46181]
[1780433064795,57.52,67174.49,0.0,-0.98511,1e-05,2.46461]
[1780433065803,57.52,67178.94,0.0,-0.98507,1e-05,2.4711]
[1780433066810,57.52,67181.04,0.0,-0.98504,1e-05,2.47416]
[1780433067396,57.52,67181.04,0.0,-0.98504,1e-05,2.47416]
[1780433067470,57.52,67181.04,0.0,-0.98504,1e-05,2.47416]
[1780433070745,57.52,67180.98,0.0,-0.98505,1e-05,2.47401]
[1780433070973,57.52,67180.98,0.0,-0.98505,1e-05,2.47401]
[1780433075064,57.52,67182.01,0.0,-0.98504,1e-05,2.47399]
[1780433075220,57.52,67182.01,0.0,-0.98504,1e-05,2.47399]
[1780433075160,57.52,67180.09,0.0,-0.98506,1e-05,2.47116]
[1780433075557,57.52,67180.09,0.0,-0.98506,1e-05,2.47116]
[1780433075724,57.52,67180.09,0.0,-0.98506,1e-05,2.47116]
[1780433075874,57.52,67180.04,0.0,-0.98506,1e-05,2.47107]
[1780433078896,57.52,67182.25,0.0,-0.98504,1e-05,2.47425]
[1780433079606,57.52,67182.25,0.0,-0.98504,1e-05,2.47425]
[1780433079727,57.52,67182.25,0.0,-0.98504,1e-05,2.47425]
[1780433082925,57.52,67187.13,0.0,-0.98499,1e-05,2.48133]
[1780433083932,57.52,67196.87,0.0,-0.9849,1e-05,2.49561]
[1780433084939,57.52,67200.1,0.0,-0.98486,1e-05,2.50032]
[1780433085632,57.52,67200.1,0.0,-0.98486,1e-05,2.50032]
[1780433085724,57.52,67200.1,0.0,-0.98486,1e-05,2.50032]
[1780433085811,57.52,67200.1,0.0,-0.98486,1e-05,2.50032]
[1780433085983,57.52,67200.1,0.0,-0.98486,1e-05,2.50032]
[1780433086080,57.52,67200.54,0.0,-0.98486,1e-05,2.5009]
[1780433091263,57.52,67201.93,0.0,-0.98485,1e-05,2.50268]
[1780433091471,57.52,67201.48,0.0,-0.98485,1e-05,2.50194]
[1780433093032,57.52,67201.47,0.0,-0.98485,1e-05,2.50186]
[1780433093219,57.52,67201.47,0.0,-0.98485,1e-05,2.50186]
[1780433093075,57.52,67200.87,0.0,-0.98486,1e-05,2.5009]
[1780433094002,57.52,67201.66,0.0,-0.98485,1e-05,2.502]
[1780433095512,57.52,67200.95,0.0,-0.98486,1e-05,2.50088]
[1780433095721,57.52,67200.95,0.0,-0.98486,1e-05,2.50088]
[1780433100049,57.52,67203.78,0.0,-0.98483,1e-05,2.50471]
[1780433103070,57.52,67199.71,0.0,-0.98488,1e-05,2.49848]
[1780433105084,57.51,67204.62,0.0,-0.98483,1e-05,2.50559]
[1780433107743,57.51,67205.71,0.0,-0.98482,1e-05,2.50703]
[1780433107972,57.51,67205.71,0.0,-0.98482,1e-05,2.50703]
[1780433108114,57.51,67206.09,0.0,-0.98481,1e-05,2.50751]
[1780433109000,57.51,67206.09,0.0,-0.98481,1e-05,2.50751]
[1780433109219,57.51,67206.09,0.0,-0.98481,1e-05,2.50751]
[1780433109276,57.51,67204.43,0.0,-0.98483,1e-05,2.50498]
[1780433110127,57.51,67202.2,0.0,-0.98485,1e-05,2.50161]
[1780433113982,57.51,67201.6,0.0,-0.98486,1e-05,2.50051]
[1780433114222,57.51,67201.6,0.0,-0.98486,1e-05,2.50051]
[1780433114155,57.51,67204.67,0.0,-0.98483,1e-05,2.50496]
[1780433114841,57.51,67204.67,0.0,-0.98483,1e-05,2.50496]
[1780433114974,57.51,67204.67,0.0,-0.98483,1e-05,2.50496]
[1780433115162,57.51,67208.16,0.0,-0.9848,1e-05,2.51004]
[1780433117176,57.51,67209.97,0.0,-0.98478,1e-05,2.51255]
[1780433118183,57.51,67212.7,0.0,-0.98475,1e-05,2.5165]
[1780433119257,57.51,67212.7,0.0,-0.98475,1e-05,2.5165]
[1780433119556,57.51,67213.07,0.0,-0.98475,1e-05,2.51695]
[1780433119723,57.51,67213.07,0.0,-0.98475,1e-05,2.51695]
[1780433121970,57.51,67213.8,0.0,-0.98474,1e-05,2.51783]
[1780433122211,57.51,67219.63,0.0,-0.98468,1e-05,2.52638]
[1780433124225,57.51,67215.7,0.0,-0.98473,1e-05,2.52032]
[1780433124820,57.51,67215.7,0.0,-0.98473,1e-05,2.52032]
[1780433124980,57.51,67215.7,0.0,-0.98473,1e-05,2.52032]
[1780433126239,57.51,67209.96,0.0,-0.98479,1e-05,2.5116]
[1780433127246,57.51,67207.42,0.0,-0.98481,1e-05,2.50776]
[1780433127566,57.51,67207.42,0.0,-0.98481,1e-05,2.50776]
[1780433127721,57.51,67207.42,0.0,-0.98481,1e-05,2.50776]
[1780433128254,57.5,67212.39,0.0,-0.98476,1e-05,2.51503]
[1780433129665,57.5,67212.13,0.0,-0.98477,1e-05,2.51455]
[1780433129724,57.5,67212.13,0.0,-0.98477,1e-05,2.51455]
[1780433130268,57.5,67215.14,0.0,-0.98474,1e-05,2.51892]
[1780433131275,57.5,67217.4,0.0,-0.98472,1e-05,2.52071]
[1780433132282,57.5,67220.61,0.0,-0.98469,1e-05,2.52538]
[1780433132790,57.5,67220.61,0.0,-0.98469,1e-05,2.52538]
[1780433132976,57.5,67220.61,0.0,-0.98469,1e-05,2.52538]
[1780433133289,57.5,67222.41,0.0,-0.98467,1e-05,2.52795]
[1780433134296,57.5,67224.39,0.0,-0.98465,1e-05,2.53078]
[1780433137078,57.5,67224.06,0.0,-0.98466,1e-05,2.53005]
[1780433137226,57.5,67224.06,0.0,-0.98466,1e-05,2.53005]
[1780433139342,57.5,67230.83,0.0,-0.98459,1e-05,2.53978]
[1780433140338,57.5,67236.62,0.0,-0.98453,1e-05,2.5483]
[1780433142292,57.5,67236.62,0.0,-0.98453,1e-05,2.5483]
[1780433141345,57.5,67239.46,0.0,-0.9845,1e-05,2.5524]
[1780433143361,57.5,67235.66,0.0,-0.98455,1e-05,2.54639]
[1780433144682,57.5,67235.66,0.0,-0.98455,1e-05,2.54639]
[1780433144690,57.49,67229.87,0.0,-0.98461,1e-05,2.53746]
[1780433145375,57.49,67226.64,0.0,-0.98464,1e-05,2.53264]
[1780433146382,57.49,67213.88,0.0,-0.98477,1e-05,2.51356]
[1780433147389,57.49,67209.96,0.0,-0.98481,1e-05,2.50767]
[1780433148396,57.49,67216.37,0.0,-0.98475,1e-05,2.51708]
[1780433149676,57.49,67216.37,0.0,-0.98475,1e-05,2.51708]
[1780433149719,57.49,67216.37,0.0,-0.98475,1e-05,2.51708]
[1780433149775,57.49,67218.63,0.0,-0.98473,1e-05,2.52024]
[1780433150410,57.49,67221.07,0.0,-0.9847,1e-05,2.52386]
[1780433152578,57.49,67220.19,0.0,-0.98471,1e-05,2.52234]
[1780433152729,57.49,67220.19,0.0,-0.98471,1e-05,2.52234]
[1780433152814,57.49,67222.2,0.0,-0.98469,1e-05,2.52522]
[1780433153998,57.49,67222.2,0.0,-0.98469,1e-05,2.52522]
[1780433154089,57.49,67229.88,0.0,-0.98461,1e-05,2.53655]
[1780433156075,57.49,67231.9,0.0,-0.98459,1e-05,2.53956]
[1780433156224,57.49,67231.9,0.0,-0.98459,1e-05,2.53956]
[1780433156324,57.49,67235.86,0.0,-0.98455,1e-05,2.54521]
[1780433157993,57.49,67235.35,0.0,-0.98456,1e-05,2.54445]
[1780433158225,57.49,67235.35,0.0,-0.98456,1e-05,2.54445]
[1780433158477,57.49,67247.79,0.0,-0.98443,1e-05,2.56281]
[1780433159971,57.49,67247.79,0.0,-0.98443,1e-05,2.56281]
[1780433160008,57.49,67258.62,0.0,-0.98432,1e-05,2.57881]
[1780433160488,57.49,67263.74,0.0,-0.98427,1e-05,2.58655]
[1780433161495,57.49,67267.54,0.0,-0.98423,1e-05,2.5921]
[1780433163516,57.48,67263.59,0.0,-0.98428,1e-05,2.58566]
[1780433164523,57.48,67256.33,0.0,-0.98435,1e-05,2.57447]
[1780433165531,57.48,67246.23,0.0,-0.98446,1e-05,2.55904]
[1780433166539,57.48,67241.05,0.0,-0.98451,1e-05,2.55107]
[1780433167546,57.48,67243.74,0.0,-0.98449,1e-05,2.55493]
[1780433168553,57.48,67239.67,0.0,-0.98453,1e-05,2.54868]
[1780433170568,57.48,67235.29,0.0,-0.98458,1e-05,2.54181]
[1780433171575,57.48,67231.38,0.0,-0.98462,1e-05,2.53582]
[1780433173304,57.48,67231.38,0.0,-0.98462,1e-05,2.53582]
[1780433172582,57.48,67226.85,0.0,-0.98467,1e-05,2.52893]
[1780433173471,57.48,67226.85,0.0,-0.98467,1e-05,2.52893]
[1780433175608,57.47,67219.97,0.0,-0.98474,1e-05,2.51835]
[1780433176615,57.47,67215.46,0.0,-0.98479,1e-05,2.51155]
[1780433177622,57.47,67218.97,0.0,-0.98475,1e-05,2.51666]
[1780433178978,57.47,67218.97,0.0,-0.98475,1e-05,2.51666]
[1780433179220,57.47,67218.97,0.0,-0.98475,1e-05,2.51666]
[1780433179972,57.47,67220.09,0.0,-0.98474,1e-05,2.51815]
[1780433179980,57.47,67219.69,0.0,-0.98475,1e-05,2.51746]
[1780433182080,57.47,67221.0,0.0,-0.98473,1e-05,2.51932]
[1780433182222,57.47,67221.0,0.0,-0.98473,1e-05,2.51932]
[1780433183727,57.47,67219.7,0.0,-0.98475,1e-05,2.5172]
[1780433183988,57.47,67219.7,0.0,-0.98475,1e-05,2.5172]
[1780433184065,57.47,67219.8,0.0,-0.98475,1e-05,2.51726]
[1780433188895,57.47,67220.1,0.0,-0.98475,1e-05,2.51734]
[1780433188974,57.47,67220.1,0.0,-0.98475,1e-05,2.51734]
[1780433191796,57.47,67221.55,0.0,-0.98473,1e-05,2.51924]
[1780433191973,57.47,67221.55,0.0,-0.98473,1e-05,2.51924]
[1780433192001,57.47,67221.47,0.0,-0.98474,1e-05,2.51748]
[1780433192635,57.47,67221.47,0.0,-0.98474,1e-05,2.51748]
[1780433192720,57.47,67221.47,0.0,-0.98474,1e-05,2.51748]
[1780433192731,57.47,67224.87,0.0,-0.98471,1e-05,2.52253]
[1780433194004,57.47,67224.87,0.0,-0.98471,1e-05,2.52253]
[1780433194219,57.47,67224.87,0.0,-0.98471,1e-05,2.52253]
[1780433194780,57.47,67226.83,0.0,-0.98469,1e-05,2.52526]
[1780433194978,57.47,67226.83,0.0,-0.98469,1e-05,2.52526]
[1780433194986,57.47,67226.82,0.0,-0.98469,1e-05,2.52514]
[1780433199186,57.46,67226.7,0.0,-0.9847,1e-05,2.52466]
[1780433199221,57.46,67226.7,0.0,-0.9847,1e-05,2.52466]
[1780433204816,57.46,67232.31,0.0,-0.98464,1e-05,2.53225]
[1780433205531,57.46,67232.31,0.0,-0.98464,1e-05,2.53225]
[1780433205721,57.46,67232.31,0.0,-0.98464,1e-05,2.53225]
[1780433206836,57.46,67239.34,0.0,-0.98457,1e-05,2.54251]
[1780433208421,57.46,67237.56,0.0,-0.98459,1e-05,2.53972]
[1780433208470,57.46,67237.56,0.0,-0.98459,1e-05,2.53972]
[1780433208844,57.46,67238.32,0.0,-0.98458,1e-05,2.54073]
[1780433213476,57.46,67236.24,0.0,-0.98461,1e-05,2.5371]
[1780433213721,57.46,67236.24,0.0,-0.98461,1e-05,2.5371]
[1780433213879,57.45,67231.67,0.0,-0.98466,1e-05,2.53016]
[1780433216203,57.45,67228.94,0.0,-0.98469,1e-05,2.52598]
[1780433216221,57.45,67228.94,0.0,-0.98469,1e-05,2.52598]
[1780433216901,57.45,67237.29,0.0,-0.9846,1e-05,2.53822]
[1780433217907,57.45,67235.58,0.0,-0.98462,1e-05,2.53554]
[1780433218991,57.45,67235.58,0.0,-0.98462,1e-05,2.53554]
[1780433219220,57.45,67235.58,0.0,-0.98462,1e-05,2.53554]
[1780433219235,57.45,67240.26,0.0,-0.98457,1e-05,2.54241]
[1780433224407,57.45,67242.78,0.0,-0.98455,1e-05,2.54565]
[1780433225974,57.45,67241.87,0.0,-0.98456,1e-05,2.54402]
[1780433226982,57.45,67249.55,0.0,-0.98449,1e-05,2.55525]
[1780433227988,57.45,67257.13,0.0,-0.98441,1e-05,2.5665]
[1780433228995,57.45,67259.07,0.0,-0.98439,1e-05,2.56925]
[1780433230008,57.44,67253.19,0.0,-0.98445,1e-05,2.56021]
[1780433231008,57.44,67251.06,0.0,-0.98447,1e-05,2.55684]
[1780433232473,57.44,67249.99,0.0,-0.98449,1e-05,2.55508]
[1780433232719,57.44,67249.99,0.0,-0.98449,1e-05,2.55508]
[1780433233137,57.44,67249.99,0.0,-0.98449,1e-05,2.55508]
[1780433233219,57.44,67249.99,0.0,-0.98449,1e-05,2.55508]
[1780433233289,57.44,67249.48,0.0,-0.98449,1e-05,2.55416]
[1780433238058,57.44,67250.7,0.0,-0.98448,1e-05,2.55537]
[1780433238219,57.44,67250.7,0.0,-0.98448,1e-05,2.55537]
[1780433244106,57.43,67252.65,0.0,-0.98447,1e-05,2.55719]
[1780433246120,57.43,67257.59,0.0,-0.98442,1e-05,2.5643]
[1780433248036,57.43,67257.53,0.0,-0.98443,1e-05,2.56404]
[1780433248219,57.43,67257.53,0.0,-0.98443,1e-05,2.56404]
[1780433248320,57.43,67253.84,0.0,-0.98446,1e-05,2.55831]
[1780433249964,57.43,67251.46,0.0,-0.98449,1e-05,2.55458]
[1780433249971,57.43,67251.46,0.0,-0.98449,1e-05,2.55458]
[1780433250148,57.43,67251.38,0.0,-0.98449,1e-05,2.5543]
[1780433251851,57.43,67252.39,0.0,-0.98449,1e-05,2.55419]
[1780433251971,57.43,67252.39,0.0,-0.98449,1e-05,2.55419]
[1780433252162,57.43,67257.91,0.0,-0.98444,1e-05,2.56233]
[1780433254176,57.43,67259.07,0.0,-0.98443,1e-05,2.56374]
[1780433255456,57.43,67258.65,0.0,-0.98443,1e-05,2.56294]
[1780433255472,57.43,67258.65,0.0,-0.98443,1e-05,2.56294]
[1780433256190,57.42,67259.09,0.0,-0.98443,1e-05,2.56343]
[1780433256623,57.42,67259.09,0.0,-0.98443,1e-05,2.56343]
[1780433256721,57.42,67259.09,0.0,-0.98443,1e-05,2.56343]
[1780433262232,57.42,67259.6,0.0,-0.98443,1e-05,2.56315]
[1780433264657,57.42,67259.34,0.0,-0.98444,1e-05,2.56243]
[1780433264722,57.42,67259.34,0.0,-0.98444,1e-05,2.56243]
[1780433264848,57.42,67259.34,0.0,-0.98444,1e-05,2.56243]
[1780433264971,57.42,67259.34,0.0,-0.98444,1e-05,2.56243]
[1780433265253,57.42,67259.42,0.0,-0.98444,1e-05,2.56238]
[1780433267267,57.42,67252.81,0.0,-0.98451,1e-05,2.55211]
[1780433268024,57.42,67252.81,0.0,-0.98451,1e-05,2.55211]
[1780433268218,57.42,67252.81,0.0,-0.98451,1e-05,2.55211]
[1780433270289,57.41,67256.51,0.0,-0.98447,1e-05,2.55723]
[1780433271815,57.41,67256.0,0.0,-0.98448,1e-05,2.55631]
[1780433271971,57.41,67256.0,0.0,-0.98448,1e-05,2.55631]
[1780433272376,57.41,67256.0,0.0,-0.98448,1e-05,2.55631]
[1780433272302,57.41,67251.63,0.0,-0.98452,1e-05,2.54959]
[1780433273309,57.41,67251.05,0.0,-0.98453,1e-05,2.54858]
[1780433277340,57.41,67256.22,0.0,-0.98448,1e-05,2.55577]
[1780433277982,57.41,67256.22,0.0,-0.98448,1e-05,2.55577]
[1780433278218,57.41,67256.22,0.0,-0.98448,1e-05,2.55577]
[1780433280635,57.41,67254.29,0.0,-0.9845,1e-05,2.55241]
[1780433280721,57.41,67254.29,0.0,-0.9845,1e-05,2.55241]
[1780433280935,57.41,67254.29,0.0,-0.9845,1e-05,2.55241]
[1780433280969,57.41,67254.29,0.0,-0.9845,1e-05,2.55241]
[1780433281368,57.41,67255.88,0.0,-0.98449,1e-05,2.55465]
[1780433282375,57.41,67261.75,0.0,-0.98443,1e-05,2.56333]
[1780433283382,57.4,67264.84,0.0,-0.9844,1e-05,2.56782]
[1780433284096,57.4,67264.84,0.0,-0.9844,1e-05,2.56782]
[1780433284234,57.4,67264.84,0.0,-0.9844,1e-05,2.56782]
[1780433288438,57.4,67273.74,0.0,-0.98431,1e-05,2.58037]
[1780433289437,57.4,67285.69,0.0,-0.98419,1e-05,2.59831]
[1780433290444,57.4,67292.63,0.0,-0.98412,1e-05,2.60866]
[1780433291450,57.4,67293.58,0.0,-0.98411,1e-05,2.60987]
[1780433293493,57.4,67296.63,0.0,-0.98408,1e-05,2.61403]
[1780433294473,57.39,67303.14,0.0,-0.98401,1e-05,2.62375]
[1780433295480,57.39,67310.0,0.0,-0.98394,1e-05,2.63401]
[1780433296487,57.39,67309.57,0.0,-0.98395,1e-05,2.63306]
[1780433301522,57.38,67305.26,0.0,-0.984,1e-05,2.62502]
[1780433306029,57.38,67304.32,0.0,-0.98402,1e-05,2.62276]
[1780433306219,57.38,67304.32,0.0,-0.98402,1e-05,2.62276]
[1780433307784,57.38,67308.4,0.0,-0.98398,1e-05,2.62848]
[1780433307974,57.38,67308.4,0.0,-0.98398,1e-05,2.62848]
[1780433308074,57.38,67309.14,0.0,-0.98398,1e-05,2.62906]
[1780433313603,57.37,67310.69,0.0,-0.98398,1e-05,2.62883]
[1780433313721,57.37,67310.69,0.0,-0.98398,1e-05,2.62883]
[1780433313783,57.37,67314.35,0.0,-0.98394,1e-05,2.63419]
[1780433315620,57.37,67315.39,0.0,-0.98393,1e-05,2.63522]
[1780433320655,57.36,67329.83,0.0,-0.98379,1e-05,2.65608]
[1780433321662,57.36,67335.4,0.0,-0.98373,1e-05,2.66443]
[1780433322669,57.36,67335.89,0.0,-0.98373,1e-05,2.66486]
[1780433324452,57.35,67330.98,0.0,-0.98378,1e-05,2.65657]
[1780433329947,57.35,67331.66,0.0,-0.98379,1e-05,2.65632]
[1780433329978,57.35,67331.66,0.0,-0.98379,1e-05,2.65632]
[1780433330042,57.35,67328.53,0.0,-0.98382,1e-05,2.65082]
[1780433332920,57.34,67329.61,0.0,-0.98382,1e-05,2.65218]
[1780433332977,57.34,67329.61,0.0,-0.98382,1e-05,2.65218]
[1780433334521,57.34,67331.62,0.0,-0.9838,1e-05,2.65466]
[1780433334719,57.34,67331.7,0.0,-0.9838,1e-05,2.65479]
[1780433334753,57.34,67332.31,0.0,-0.98379,1e-05,2.65541]
[1780433337248,57.34,67333.48,0.0,-0.98379,1e-05,2.65658]
[1780433341809,57.33,67339.35,0.0,-0.98373,1e-05,2.66407]
[1780433342816,57.33,67345.76,0.0,-0.98367,1e-05,2.67371]
[1780433343823,57.33,67348.83,0.0,-0.98364,1e-05,2.67815]
[1780433344830,57.32,67353.33,0.0,-0.98359,1e-05,2.68482]
[1780433345839,57.32,67360.86,0.0,-0.98351,1e-05,2.69587]
[1780433346847,57.32,67364.55,0.0,-0.98348,1e-05,2.70126]
[1780433350875,57.31,67370.34,0.0,-0.98342,1e-05,2.70876]
[1780433351882,57.31,67378.12,0.0,-0.98334,1e-05,2.7206]
[1780433352889,57.31,67382.36,0.0,-0.9833,1e-05,2.72687]
[1780433354903,57.3,67378.22,0.0,-0.98335,1e-05,2.71944]
[1780433355910,57.3,67375.21,0.0,-0.98339,1e-05,2.71425]
[1780433356917,57.3,67378.14,0.0,-0.98336,1e-05,2.71845]
[1780433358931,57.3,67382.21,0.0,-0.98332,1e-05,2.72401]
[1780433363966,57.29,67385.06,0.0,-0.9833,1e-05,2.72633]
[1780433365980,57.28,67381.36,0.0,-0.98335,1e-05,2.7196]
[1780433368030,57.28,67379.76,0.0,-0.98337,1e-05,2.71665]
[1780433368083,57.28,67372.86,0.0,-0.98345,1e-05,2.70536]
[1780433369001,57.28,67363.96,0.0,-0.98355,1e-05,2.69098]
[1780433370596,57.27,67361.43,0.0,-0.98358,1e-05,2.68665]
[1780433373032,57.27,67356.4,0.0,-0.98365,1e-05,2.67617]
[1780433374039,57.27,67349.94,0.0,-0.98372,1e-05,2.66576]
[1780433375047,57.27,67348.59,0.0,-0.98374,1e-05,2.66333]
[1780433376054,57.25,67343.62,0.0,-0.98382,1e-05,2.6524]
[1780433377061,57.25,67349.25,0.0,-0.98376,1e-05,2.66114]
[1780433378069,57.25,67356.78,0.0,-0.98368,1e-05,2.67256]
[1780433379079,57.25,67360.69,0.0,-0.98364,1e-05,2.678]
[1780433380434,57.25,67360.69,0.0,-0.98364,1e-05,2.678]
[1780433381488,57.25,67358.87,0.0,-0.98366,1e-05,2.67481]
[1780433381589,57.24,67358.95,0.0,-0.98366,1e-05,2.67459]
[1780433381716,57.24,67358.95,0.0,-0.98366,1e-05,2.67459]
[1780433381854,57.24,67358.95,0.0,-0.98366,1e-05,2.67459]
[1780433382101,57.24,67360.32,0.0,-0.98365,1e-05,2.67638]
[1780433385122,57.24,67364.95,0.0,-0.98361,1e-05,2.68256]
[1780433390157,57.23,67368.12,0.0,-0.98359,1e-05,2.68571]
[1780433395192,57.22,67372.97,0.0,-0.98355,1e-05,2.69148]
[1780433396203,57.22,67375.95,0.0,-0.98352,1e-05,2.69578]
[1780433397210,57.22,67382.06,0.0,-0.98345,1e-05,2.705]
[1780433398217,57.22,67389.26,0.0,-0.98338,1e-05,2.71595]
[1780433399224,57.21,67390.35,0.0,-0.98337,1e-05,2.71726]
[1780433402248,57.21,67395.01,0.0,-0.98332,1e-05,2.72335]
[1780433404535,57.21,67394.56,0.0,-0.98333,1e-05,2.72221]
[1780433404631,57.21,67394.56,0.0,-0.98333,1e-05,2.72221]
[1780433404640,57.21,67394.56,0.0,-0.98333,1e-05,2.72221]
[1780433407285,57.2,67390.94,0.0,-0.98338,1e-05,2.71478]
[1780433411184,57.19,67392.09,0.0,-0.98338,1e-05,2.71534]
[1780433415354,57.18,67383.87,0.0,-0.98349,1e-05,2.70031]
[1780433416348,57.18,67379.67,0.0,-0.98353,1e-05,2.69332]
[1780433419371,57.18,67383.65,0.0,-0.9835,1e-05,2.69842]
[1780433419805,57.18,67383.65,0.0,-0.9835,1e-05,2.69842]
[1780433422391,57.17,67377.3,0.0,-0.98358,1e-05,2.6873]
[1780433423400,57.17,67380.24,0.0,-0.98355,1e-05,2.69154]
[1780433426421,57.16,67372.61,0.0,-0.98364,1e-05,2.67846]
[1780433427428,57.16,67364.99,0.0,-0.98372,1e-05,2.66621]
[1780433428435,57.16,67369.78,0.0,-0.98367,1e-05,2.67335]
[1780433430449,57.16,67365.5,0.0,-0.98373,1e-05,2.666]
[1780433432463,57.16,67362.76,0.0,-0.98377,1e-05,2.65956]
[1780433436491,57.15,67367.53,0.0,-0.98373,1e-05,2.66558]
[1780433438505,57.15,67369.38,0.0,-0.98371,1e-05,2.6678]
[1780433443543,57.14,67378.43,0.0,-0.98362,1e-05,2.6803]
[1780433444550,57.14,67387.69,0.0,-0.98353,1e-05,2.69447]
[1780433445557,57.14,67390.23,0.0,-0.9835,1e-05,2.69809]
[1780433448979,57.13,67390.79,0.0,-0.9835,1e-05,2.69781]
[1780433448994,57.13,67390.79,0.0,-0.9835,1e-05,2.69781]
[1780433449041,57.13,67390.79,0.0,-0.9835,1e-05,2.69781]
[1780433449117,57.13,67390.79,0.0,-0.9835,1e-05,2.69781]
[1780433450774,57.13,67389.37,0.0,-0.98352,1e-05,2.69482]
[1780433451599,57.12,67389.45,0.0,-0.98353,1e-05,2.69456]
[1780433456635,57.12,67390.21,0.0,-0.98353,1e-05,2.69388]
[1780433461670,57.11,67389.87,0.0,-0.98355,1e-05,2.6915]
[1780433464690,57.1,67396.48,0.0,-0.98348,1e-05,2.70078]
[1780433465763,57.1,67403.14,0.0,-0.98341,1e-05,2.71091]
[1780433466745,57.1,67422.1,0.0,-0.98321,1e-05,2.74059]
[1780433467801,57.1,67450.78,0.0,-0.98289,1e-05,2.78612]
[1780433468791,57.1,67450.78,0.0,-0.98289,1e-05,2.78612]
[1780433468795,57.08,67459.69,0.0,-0.98282,1e-05,2.79593]
[1780433469802,57.07,67463.17,0.0,-0.98278,1e-05,2.80104]
[1780433470809,57.07,67468.09,0.0,-0.98273,1e-05,2.80846]
[1780433472822,57.07,67467.39,0.0,-0.98275,1e-05,2.80618]
[1780433474837,57.06,67461.24,0.0,-0.98283,1e-05,2.79506]
[1780433476851,57.06,67463.18,0.0,-0.98281,1e-05,2.79709]
[1780433481886,57.04,67463.44,0.0,-0.98283,1e-05,2.79476]
[1780433485918,57.03,67469.61,0.0,-0.98278,1e-05,2.80257]
[1780433486924,57.03,67478.34,0.0,-0.98268,1e-05,2.81621]
[1780433487931,57.03,67479.97,0.0,-0.98267,1e-05,2.8183]
[1780433488938,57.03,67483.88,0.0,-0.98262,1e-05,2.82409]
[1780433489945,57.02,67486.84,0.0,-0.9826,1e-05,2.82833]
[1780433491958,57.02,67486.49,0.0,-0.98262,1e-05,2.82497]
[1780433495988,57.01,67490.86,0.0,-0.98258,1e-05,2.82969]
[1780433501196,57.0,67488.19,0.0,-0.98263,1e-05,2.8229]
[1780433503039,56.96,67492.65,0.0,-0.98264,1e-05,2.8225]
[1780433505053,56.94,67499.43,0.0,-0.9826,1e-05,2.8277]
[1780433506060,56.89,67500.22,0.0,-0.98268,1e-05,2.81732]
[1780433509081,56.81,67497.14,0.0,-0.98283,1e-05,2.7955]
[1780433513084,56.78,67494.29,0.0,-0.98291,1e-05,2.78457]
[1780433515622,56.78,67491.24,0.0,-0.98296,1e-05,2.7781]
[1780433516137,56.78,67486.44,0.0,-0.98301,1e-05,2.76984]
[1780433521091,56.77,67484.81,0.0,-0.98305,1e-05,2.76529]
[1780433521166,56.76,67484.27,0.0,-0.98306,1e-05,2.76395]
[1780433524202,56.76,67493.05,0.0,-0.98297,1e-05,2.77671]
[1780433525194,56.76,67496.22,0.0,-0.98293,1e-05,2.78135]
[1780433528215,56.75,67492.16,0.0,-0.98299,1e-05,2.77329]
[1780433529226,56.75,67495.57,0.0,-0.98296,1e-05,2.77832]
[1780433530265,56.75,67528.57,0.0,-0.98258,1e-05,2.83214]
[1780433531242,56.75,67565.49,0.0,-0.98215,1e-05,2.89278]
[1780433532247,56.74,67582.43,0.0,-0.98196,1e-05,2.91985]
[1780433533254,56.74,67589.51,0.0,-0.98188,1e-05,2.93102]
[1780433534279,56.73,67585.06,0.0,-0.98194,1e-05,2.92275]
[1780433535312,56.73,67572.56,0.0,-0.98209,1e-05,2.90102]
[1780433536279,56.73,67564.94,0.0,-0.98219,1e-05,2.88757]
[1780433537287,56.72,67564.98,0.0,-0.98219,1e-05,2.88695]
[1780433539301,56.72,67568.24,0.0,-0.98217,1e-05,2.89101]
[1780433541318,56.71,67575.07,0.0,-0.9821,1e-05,2.90103]
[1780433542325,56.71,67570.71,0.0,-0.98215,1e-05,2.89302]
[1780433543332,56.71,67565.11,0.0,-0.98222,1e-05,2.88299]
[1780433544339,56.7,67562.01,0.0,-0.98226,1e-05,2.87715]
[1780433548368,56.69,67572.27,0.0,-0.98216,1e-05,2.89158]
[1780433549375,56.69,67579.84,0.0,-0.98208,1e-05,2.90355]
[1780433550382,56.69,67581.67,0.0,-0.98206,1e-05,2.90591]
[1780433555417,56.67,67581.21,0.0,-0.9821,1e-05,2.89998]
[1780433559447,56.66,67575.28,0.0,-0.98219,1e-05,2.88725]
[1780433560454,56.65,67571.38,0.0,-0.98224,1e-05,2.88007]
[1780433561461,56.65,67567.37,0.0,-0.9823,1e-05,2.87272]
[1780433565489,56.64,67558.86,0.0,-0.98241,1e-05,2.85664]
[1780433566496,56.64,67552.29,0.0,-0.98249,1e-05,2.84514]
[1780433567506,56.64,67545.08,0.0,-0.98257,1e-05,2.83325]
[1780433568514,56.64,67544.14,0.0,-0.98259,1e-05,2.83051]
[1780433573547,56.62,67545.39,0.0,-0.9826,1e-05,2.8297]
[1780433574555,56.62,67540.42,0.0,-0.98266,1e-05,2.82096]
[1780433575562,56.62,67534.72,0.0,-0.98273,1e-05,2.81106]
[1780433577576,56.61,67531.79,0.0,-0.98277,1e-05,2.8052]
[1780433578583,56.61,67528.08,0.0,-0.98282,1e-05,2.79861]
[1780433581864,56.6,67527.08,0.0,-0.98284,1e-05,2.79544]
[1780433582062,56.6,67527.08,0.0,-0.98284,1e-05,2.79544]
[1780433582190,56.6,67527.08,0.0,-0.98284,1e-05,2.79544]
[1780433582279,56.6,67527.08,0.0,-0.98284,1e-05,2.79544]
[1780433583942,56.6,67527.92,0.0,-0.98284,1e-05,2.79579]
[1780433584625,56.6,67531.24,0.0,-0.9828,1e-05,2.8007]
[1780433585632,56.59,67525.43,0.0,-0.98287,1e-05,2.7907]
[1780433586659,56.59,67510.98,0.0,-0.98304,1e-05,2.76674]
[1780433587657,56.59,67501.24,0.0,-0.98315,1e-05,2.75056]
[1780433588663,56.59,67499.84,0.0,-0.98317,1e-05,2.74788]
[1780433589671,56.59,67493.39,0.0,-0.98325,1e-05,2.73708]
[1780433590677,56.59,67489.49,0.0,-0.98329,1e-05,2.73042]
[1780433591685,56.58,67484.22,0.0,-0.98336,1e-05,2.72159]
[1780433592692,56.58,67479.92,0.0,-0.98341,1e-05,2.71435]
[1780433594706,56.58,67475.47,0.0,-0.98346,1e-05,2.70653]
[1780433597727,56.57,67470.76,0.0,-0.98352,1e-05,2.69799]
[1780433600748,56.57,67476.78,0.0,-0.98346,1e-05,2.70655]
[1780433602762,56.57,67480.05,0.0,-0.98343,1e-05,2.71107]
[1780433604776,56.56,67473.4,0.0,-0.98351,1e-05,2.69977]
[1780433606790,56.56,67478.83,0.0,-0.98345,1e-05,2.70771]
[1780433608754,56.56,67480.04,0.0,-0.98344,1e-05,2.7093]
[1780433610820,56.55,67472.42,0.0,-0.98353,1e-05,2.69612]
[1780433612854,56.55,67471.21,0.0,-0.98356,1e-05,2.69198]
[1780433614868,56.55,67474.98,0.0,-0.98353,1e-05,2.69731]
[1780433617889,56.54,67467.91,0.0,-0.98361,1e-05,2.68511]
[1780433618896,56.54,67462.71,0.0,-0.98367,1e-05,2.67656]
[1780433619903,56.54,67468.26,0.0,-0.98361,1e-05,2.68502]
[1780433623488,56.54,67470.09,0.0,-0.9836,1e-05,2.68731]
[1780433623590,56.53,67473.35,0.0,-0.98356,1e-05,2.69184]
[1780433623983,56.53,67473.35,0.0,-0.98356,1e-05,2.69184]
[1780433624025,56.53,67474.06,0.0,-0.98356,1e-05,2.69264]
[1780433626955,56.53,67468.44,0.0,-0.98362,1e-05,2.68308]
[1780433627961,56.53,67464.04,0.0,-0.98368,1e-05,2.6755]
[1780433628969,56.53,67459.45,0.0,-0.98373,1e-05,2.66796]
[1780433634004,56.52,67455.12,0.0,-0.98379,1e-05,2.65975]
[1780433637026,56.52,67450.5,0.0,-0.98384,1e-05,2.65171]
[1780433640047,56.51,67455.73,0.0,-0.98379,1e-05,2.65916]
[1780433642061,56.51,67459.9,0.0,-0.98375,1e-05,2.66518]
[1780433643071,56.51,67465.08,0.0,-0.98369,1e-05,2.67335]
[1780433644078,56.51,67469.48,0.0,-0.98365,1e-05,2.67973]
[1780433647130,56.5,67470.75,0.0,-0.98364,1e-05,2.68113]
[1780433647231,56.5,67470.57,0.0,-0.98364,1e-05,2.68054]
[1780433649060,56.5,67469.51,0.0,-0.98366,1e-05,2.67856]
[1780433650121,56.5,67466.26,0.0,-0.9837,1e-05,2.67283]
[1780433651128,56.5,67461.61,0.0,-0.98375,1e-05,2.66521]
[1780433653141,56.5,67465.73,0.0,-0.98371,1e-05,2.67115]
[1780433654148,56.49,67469.86,0.0,-0.98367,1e-05,2.67738]
[1780433657169,56.49,67472.24,0.0,-0.98365,1e-05,2.68025]
[1780433658176,56.49,67476.34,0.0,-0.9836,1e-05,2.68644]
[1780433659183,56.49,67484.93,0.0,-0.98351,1e-05,2.69976]
[1780433660190,56.49,67491.69,0.0,-0.98344,1e-05,2.71019]
[1780433661197,56.48,67491.95,0.0,-0.98344,1e-05,2.71025]
[1780433662204,56.48,67494.94,0.0,-0.98341,1e-05,2.71467]
[1780433663211,56.48,67500.03,0.0,-0.98335,1e-05,2.72245]
[1780433668246,56.47,67496.0,0.0,-0.98341,1e-05,2.71413]
[1780433670260,56.47,67500.99,0.0,-0.98336,1e-05,2.72139]
[1780433671267,56.47,67508.75,0.0,-0.98329,1e-05,2.73191]
[1780433672274,56.47,67515.33,0.0,-0.98321,1e-05,2.7421]
[1780433673281,56.46,67514.28,0.0,-0.98323,1e-05,2.74]
[1780433676302,56.46,67517.68,0.0,-0.9832,1e-05,2.74425]
[1780433681337,56.45,67519.92,0.0,-0.98319,1e-05,2.74578]
[1780433685204,56.44,67520.27,0.0,-0.98319,1e-05,2.74508]
[1780433688811,56.44,67519.67,0.0,-0.98321,1e-05,2.74286]
[1780433688912,56.44,67518.06,0.0,-0.98323,1e-05,2.73986]
[1780433694428,56.43,67516.37,0.0,-0.98327,1e-05,2.73473]
[1780433699463,56.42,67516.53,0.0,-0.98328,1e-05,2.73302]
[1780433702484,56.41,67513.31,0.0,-0.98332,1e-05,2.72668]
[1780433704497,56.41,67509.98,0.0,-0.98337,1e-05,2.72059]
[1780433705505,56.41,67513.66,0.0,-0.98333,1e-05,2.72612]
[1780433706512,56.41,67517.21,0.0,-0.98329,1e-05,2.73144]
[1780433711547,56.4,67518.5,0.0,-0.98329,1e-05,2.73157]
[1780433716582,56.39,67518.64,0.0,-0.9833,1e-05,2.72986]
[1780433721617,56.38,67525.24,0.0,-0.98324,1e-05,2.73856]
[1780433722624,56.38,67530.99,0.0,-0.98318,1e-05,2.74743]
[1780433723631,56.38,67531.06,0.0,-0.98318,1e-05,2.74713]
[1780433727659,56.37,67527.76,0.0,-0.98323,1e-05,2.74014]
[1780433728666,56.37,67522.74,0.0,-0.98329,1e-05,2.73166]
[1780433730679,56.36,67521.58,0.0,-0.98331,1e-05,2.72902]
[1780433731168,56.36,67521.58,0.0,-0.98331,1e-05,2.72902]
[1780433736722,56.35,67521.99,0.0,-0.98333,1e-05,2.72585]
[1780433739895,56.35,67520.93,0.0,-0.98335,1e-05,2.72339]
[1780433743771,56.34,67526.32,0.0,-0.9833,1e-05,2.73021]
[1780433745785,56.34,67530.25,0.0,-0.98326,1e-05,2.73577]
[1780433746792,56.34,67533.33,0.0,-0.98323,1e-05,2.74034]
[1780433749816,56.33,67526.32,0.0,-0.98332,1e-05,2.72786]
[1780433750820,56.33,67515.03,0.0,-0.98345,1e-05,2.70938]
[1780433751827,56.33,67512.8,0.0,-0.98347,1e-05,2.70547]
[1780433753845,56.32,67518.86,0.0,-0.98341,1e-05,2.71448]
[1780433754852,56.32,67521.91,0.0,-0.98338,1e-05,2.71902]
[1780433759886,56.32,67519.77,0.0,-0.98342,1e-05,2.7138]
[1780433761901,56.31,67524.44,0.0,-0.98337,1e-05,2.72058]
[1780433762874,56.31,67524.44,0.0,-0.98337,1e-05,2.72058]
[1780433770966,56.3,67521.82,0.0,-0.98342,1e-05,2.71316]
[1780433773987,56.29,67536.95,0.0,-0.98326,1e-05,2.73642]
[1780433774995,56.29,67543.91,0.0,-0.98318,1e-05,2.74727]
[1780433776006,56.29,67541.04,0.0,-0.98322,1e-05,2.74222]
[1780433781000,56.28,67541.13,0.0,-0.98323,1e-05,2.74075]
[1780433781056,56.28,67540.47,0.0,-0.98324,1e-05,2.73928]
[1780433782063,56.28,67534.5,0.0,-0.98331,1e-05,2.72926]
[1780433783075,56.28,67527.93,0.0,-0.98339,1e-05,2.71831]
[1780433784082,56.28,67527.36,0.0,-0.9834,1e-05,2.71702]
[1780433785089,56.27,67526.91,0.0,-0.9834,1e-05,2.71594]
[1780433790124,56.27,67521.57,0.0,-0.98348,1e-05,2.70563]
[1780433791131,56.26,67517.9,0.0,-0.98353,1e-05,2.69788]
[1780433793494,56.26,67517.39,0.0,-0.98354,1e-05,2.69674]
[1780433797173,56.26,67524.3,0.0,-0.98347,1e-05,2.70618]
[1780433799187,56.25,67524.78,0.0,-0.98347,1e-05,2.70629]
[1780433800115,56.25,67524.78,0.0,-0.98347,1e-05,2.70629]
[1780433800193,56.25,67524.23,0.0,-0.98348,1e-05,2.70508]
[1780433802208,56.25,67532.71,0.0,-0.98339,1e-05,2.718]
[1780433803215,56.25,67538.68,0.0,-0.98332,1e-05,2.72726]
[1780433804222,56.25,67538.27,0.0,-0.98333,1e-05,2.72624]
[1780433805980,56.25,67538.27,0.0,-0.98333,1e-05,2.72624]
[1780433807243,56.24,67535.08,0.0,-0.98337,1e-05,2.72]
[1780433809164,56.24,67535.98,0.0,-0.98337,1e-05,2.72072]
[1780433809257,56.24,67536.86,0.0,-0.98336,1e-05,2.72177]
[1780433814296,56.23,67536.35,0.0,-0.98338,1e-05,2.71951]
[1780433814397,56.23,67537.37,0.0,-0.98337,1e-05,2.72079]
[1780433820334,56.22,67536.35,0.0,-0.9834,1e-05,2.717]
[1780433822348,56.21,67533.11,0.0,-0.98344,1e-05,2.7111]
[1780433826377,56.21,67538.35,0.0,-0.98339,1e-05,2.71816]
[1780433828391,56.21,67542.09,0.0,-0.98335,1e-05,2.72346]
[1780433831412,56.2,67536.05,0.0,-0.98343,1e-05,2.71268]
[1780433833438,56.2,67526.06,0.0,-0.98354,1e-05,2.69603]
[1780433834445,56.2,67515.76,0.0,-0.98366,1e-05,2.67931]
[1780433835767,56.2,67515.76,0.0,-0.98366,1e-05,2.67931]
[1780433835836,56.2,67514.69,0.0,-0.98367,1e-05,2.67733]
[1780433836461,56.19,67509.05,0.0,-0.98374,1e-05,2.66811]
[1780433838474,56.19,67505.04,0.0,-0.98378,1e-05,2.66125]
[1780433840488,56.19,67508.22,0.0,-0.98375,1e-05,2.66579]
[1780433842502,56.19,67513.76,0.0,-0.9837,1e-05,2.67405]
[1780433845069,56.19,67513.3,0.0,-0.9837,1e-05,2.67305]
[1780433849971,56.18,67513.64,0.0,-0.98371,1e-05,2.67224]
[1780433850017,56.18,67513.55,0.0,-0.98371,1e-05,2.67183]
[1780433854586,56.17,67519.21,0.0,-0.98367,1e-05,2.67796]
[1780433857607,56.17,67517.36,0.0,-0.98369,1e-05,2.67418]
[1780433859622,56.17,67513.82,0.0,-0.98374,1e-05,2.66803]
[1780433864656,56.16,67514.62,0.0,-0.98374,1e-05,2.66799]
[1780433867678,56.16,67511.3,0.0,-0.98378,1e-05,2.66197]
[1780433868774,56.16,67511.3,0.0,-0.98378,1e-05,2.66197]
[1780433868783,56.16,67507.95,0.0,-0.98382,1e-05,2.65642]
[1780433870699,56.15,67516.04,0.0,-0.98373,1e-05,2.66875]
[1780433871706,56.15,67519.27,0.0,-0.9837,1e-05,2.67361]
[1780433876884,56.15,67518.78,0.0,-0.98371,1e-05,2.67175]
[1780433877696,56.15,67519.73,0.0,-0.9837,1e-05,2.67299]
[1780433877751,56.15,67520.25,0.0,-0.9837,1e-05,2.67354]
[1780433879765,56.14,67525.66,0.0,-0.98364,1e-05,2.68159]
[1780433884801,56.14,67523.01,0.0,-0.98368,1e-05,2.67598]
[1780433885904,56.14,67523.01,0.0,-0.98368,1e-05,2.67598]
[1780433891850,56.13,67523.51,0.0,-0.98369,1e-05,2.67485]
[1780433896885,56.12,67522.74,0.0,-0.98371,1e-05,2.67227]
[1780433901920,56.12,67523.42,0.0,-0.98371,1e-05,2.67202]
[1780433906955,56.11,67532.08,0.0,-0.98363,1e-05,2.68446]
[1780433907961,56.11,67534.76,0.0,-0.9836,1e-05,2.68844]
[1780433911990,56.1,67537.66,0.0,-0.98358,1e-05,2.69033]
[1780433915049,56.1,67525.58,0.0,-0.98372,1e-05,2.6702]
[1780433916056,56.1,67519.86,0.0,-0.98379,1e-05,2.66087]
[1780433921091,56.09,67520.98,0.0,-0.98378,1e-05,2.66139]
[1780433923108,56.09,67510.35,0.0,-0.9839,1e-05,2.6441]
[1780433924115,56.09,67490.96,0.0,-0.98412,1e-05,2.61347]
[1780433925122,56.09,67482.82,0.0,-0.98421,1e-05,2.60062]
[1780433926129,56.09,67482.98,0.0,-0.9842,1e-05,2.60072]
[1780433931172,56.08,67486.59,0.0,-0.98417,1e-05,2.60562]
[1780433932177,56.08,67497.03,0.0,-0.98406,1e-05,2.62178]
[1780433933184,56.08,67496.85,0.0,-0.98406,1e-05,2.62132]
[1780433935198,56.08,67502.17,0.0,-0.98401,1e-05,2.6293]
[1780433940234,56.08,67502.38,0.0,-0.98401,1e-05,2.62867]
[1780433940764,56.08,67502.38,0.0,-0.98401,1e-05,2.62867]
[1780433941240,56.08,67504.75,0.0,-0.98399,1e-05,2.6322]
[1780433944263,56.07,67515.3,0.0,-0.98388,1e-05,2.64821]
[1780433946276,56.07,67519.31,0.0,-0.98384,1e-05,2.65411]
[1780433950304,56.07,67510.48,0.0,-0.98394,1e-05,2.63927]
[1780433953325,56.06,67505.07,0.0,-0.984,1e-05,2.63014]
[1780433958360,56.06,67501.12,0.0,-0.98405,1e-05,2.62299]
[1780433960374,56.06,67494.45,0.0,-0.98413,1e-05,2.61219]
[1780433962388,56.06,67490.42,0.0,-0.98417,1e-05,2.60558]
[1780433967423,56.05,67489.78,0.0,-0.98419,1e-05,2.60372]
[1780433972457,56.05,67490.59,0.0,-0.98419,1e-05,2.60276]
[1780433977493,56.05,67490.31,0.0,-0.9842,1e-05,2.60163]
[1780433982528,56.04,67488.58,0.0,-0.98422,1e-05,2.59826]
[1780433987563,56.04,67490.12,0.0,-0.98421,1e-05,2.59998]
[1780433992598,56.04,67490.02,0.0,-0.98422,1e-05,2.59913]
[1780433999647,56.03,67491.76,0.0,-0.9842,1e-05,2.60087]
[1780434002670,56.03,67498.29,0.0,-0.98414,1e-05,2.61062]
[1780434007705,56.03,67498.77,0.0,-0.98414,1e-05,2.61057]
[1780434012744,56.02,67500.62,0.0,-0.98412,1e-05,2.61268]
[1780434013752,56.02,67512.49,0.0,-0.984,1e-05,2.63112]
[1780434014759,56.02,67515.16,0.0,-0.98397,1e-05,2.63512]
[1780434019795,56.02,67514.86,0.0,-0.98398,1e-05,2.63363]
[1780434020801,56.02,67508.87,0.0,-0.98404,1e-05,2.62402]
[1780434021808,56.02,67508.79,0.0,-0.98405,1e-05,2.62372]
[1780434028857,56.01,67508.97,0.0,-0.98405,1e-05,2.62275]
[1780434034900,56.01,67509.13,0.0,-0.98407,1e-05,2.62045]
[1780434039935,56.0,67507.84,0.0,-0.98409,1e-05,2.61757]
[1780434042958,56.0,67498.36,0.0,-0.98419,1e-05,2.60226]
[1780434043966,56.0,67494.21,0.0,-0.98424,1e-05,2.59566]
[1780434049005,56.0,67500.23,0.0,-0.98418,1e-05,2.6044]
[1780434050011,56.0,67503.42,0.0,-0.98415,1e-05,2.60924]
[1780434055047,55.99,67504.31,0.0,-0.98414,1e-05,2.60984]
[1780434060082,55.99,67504.14,0.0,-0.98415,1e-05,2.6088]
[1780434064110,55.99,67512.48,0.0,-0.98406,1e-05,2.62123]
[1780434068138,55.98,67521.33,0.0,-0.98397,1e-05,2.63442]
[1780434074180,55.98,67528.41,0.0,-0.9839,1e-05,2.64437]
[1780434076194,55.97,67535.33,0.0,-0.98383,1e-05,2.65486]
[1780434078208,55.97,67541.47,0.0,-0.98377,1e-05,2.66411]
[1780434083243,55.97,67542.5,0.0,-0.98376,1e-05,2.66448]
[1780434088278,55.96,67535.36,0.0,-0.98385,1e-05,2.65189]
[1780434089285,55.96,67535.83,0.0,-0.98385,1e-05,2.6524]
[1780434090292,55.96,67543.32,0.0,-0.98377,1e-05,2.66405]
[1780434091299,55.96,67543.89,0.0,-0.98377,1e-05,2.66318]
[1780434092837,55.96,67544.16,0.0,-0.98377,1e-05,2.66335]
[1780434097743,55.95,67549.19,0.0,-0.98372,1e-05,2.67033]
[1780434098349,55.95,67549.36,0.0,-0.98372,1e-05,2.67008]
[1780434100364,55.95,67545.36,0.0,-0.98377,1e-05,2.6632]
[1780434101371,55.95,67538.03,0.0,-0.98386,1e-05,2.65133]
[1780434102379,55.95,67539.46,0.0,-0.98384,1e-05,2.65337]
[1780434103385,55.94,67544.63,0.0,-0.98379,1e-05,2.66134]
[1780434104392,55.94,67548.51,0.0,-0.98374,1e-05,2.66727]
[1780434105400,55.94,67557.74,0.0,-0.98364,1e-05,2.68173]
[1780434106406,55.94,67567.8,0.0,-0.98353,1e-05,2.69758]
[1780434107412,55.94,67569.43,0.0,-0.98352,1e-05,2.69991]
[1780434108421,55.94,67570.93,0.0,-0.9835,1e-05,2.70201]
[1780434113455,55.93,67568.73,0.0,-0.98354,1e-05,2.6969]
[1780434114462,55.93,67580.69,0.0,-0.98341,1e-05,2.71583]
[1780434115469,55.93,67570.4,0.0,-0.98353,1e-05,2.69897]
[1780434116476,55.93,67562.15,0.0,-0.98362,1e-05,2.68542]
[1780434117483,55.93,67555.98,0.0,-0.98369,1e-05,2.67526]
[1780434118490,55.92,67552.39,0.0,-0.98373,1e-05,2.66926]
[1780434119497,55.92,67550.86,0.0,-0.98375,1e-05,2.66656]
[1780434121512,55.92,67562.23,0.0,-0.98363,1e-05,2.68418]
[1780434122520,55.92,67566.29,0.0,-0.98358,1e-05,2.69042]
[1780434123526,55.92,67561.73,0.0,-0.98364,1e-05,2.68285]
[1780434124537,55.92,67556.49,0.0,-0.9837,1e-05,2.67419]
[1780434127362,55.92,67556.32,0.0,-0.9837,1e-05,2.67364]
[1780434131596,55.91,67568.15,0.0,-0.98358,1e-05,2.69092]
[1780434132607,55.91,67563.45,0.0,-0.98364,1e-05,2.68313]
[1780434133610,55.91,67561.7,0.0,-0.98366,1e-05,2.68004]
[1780434135659,55.9,67560.29,0.0,-0.98368,1e-05,2.67724]
[1780434140696,55.9,67563.89,0.0,-0.98365,1e-05,2.68139]
[1780434142710,55.89,67567.64,0.0,-0.98361,1e-05,2.68683]
[1780434143717,55.89,67575.85,0.0,-0.98352,1e-05,2.69971]
[1780434144723,55.89,67583.7,0.0,-0.98344,1e-05,2.71203]
[1780434145731,55.89,67587.83,0.0,-0.98339,1e-05,2.71837]
[1780434148428,55.89,67588.15,0.0,-0.98339,1e-05,2.71854]
[1780434150766,55.88,67583.02,0.0,-0.98346,1e-05,2.7089]
[1780434153416,55.88,67579.79,0.0,-0.98351,1e-05,2.70152]
[1780434154794,55.88,67567.03,0.0,-0.98365,1e-05,2.68046]
[1780434155801,55.88,67563.18,0.0,-0.9837,1e-05,2.67404]
[1780434159829,55.87,67566.33,0.0,-0.98367,1e-05,2.67802]
[1780434160836,55.87,67571.01,0.0,-0.98362,1e-05,2.68523]
[1780434162100,55.87,67571.01,0.0,-0.98362,1e-05,2.68523]
[1780434163860,55.87,67564.72,0.0,-0.9837,1e-05,2.67432]
[1780434164867,55.87,67563.08,0.0,-0.98372,1e-05,2.67144]
[1780434167888,55.86,67567.0,0.0,-0.98368,1e-05,2.6769]
[1780434172923,55.86,67573.28,0.0,-0.98362,1e-05,2.68559]
[1780434174937,55.85,67574.61,0.0,-0.98361,1e-05,2.68714]
[1780434177957,55.85,67570.02,0.0,-0.98367,1e-05,2.67894]
[1780434180979,55.85,67566.63,0.0,-0.98371,1e-05,2.67272]
[1780434181679,55.85,67566.63,0.0,-0.98371,1e-05,2.67272]
[1780434181985,55.84,67566.39,0.0,-0.98371,1e-05,2.67208]
[1780434184000,55.84,67558.75,0.0,-0.9838,1e-05,2.6594]
[1780434185011,55.84,67555.88,0.0,-0.98383,1e-05,2.6546]
[1780434186015,55.84,67549.29,0.0,-0.98391,1e-05,2.64393]
[1780434187022,55.84,67546.52,0.0,-0.98394,1e-05,2.63935]
[1780434187889,55.84,67546.52,0.0,-0.98394,1e-05,2.63935]
[1780434188029,55.84,67546.67,0.0,-0.98394,1e-05,2.63938]
[1780434193067,55.83,67540.22,0.0,-0.98402,1e-05,2.62822]
[1780434194073,55.83,67539.1,0.0,-0.98403,1e-05,2.62628]
[1780434198101,55.83,67532.31,0.0,-0.98411,1e-05,2.61492]
[1780434199109,55.83,67529.45,0.0,-0.98414,1e-05,2.61028]
[1780434201123,55.83,67518.56,0.0,-0.98426,1e-05,2.59297]
[1780434202130,55.83,67514.0,0.0,-0.98431,1e-05,2.58576]
[1780434204144,55.83,67506.0,0.0,-0.9844,1e-05,2.57314]
[1780434206158,55.83,67502.68,0.0,-0.98443,1e-05,2.56785]
[1780434208172,55.83,67505.78,0.0,-0.9844,1e-05,2.57249]
[1780434209179,55.82,67501.75,0.0,-0.98445,1e-05,2.56617]
[1780434213045,55.82,67501.77,0.0,-0.98446,1e-05,2.5645]
[1780434219002,55.82,67498.6,0.0,-0.98449,1e-05,2.55923]
[1780434219252,55.82,67499.9,0.0,-0.98448,1e-05,2.56118]
[1780434220260,55.82,67493.83,0.0,-0.98454,1e-05,2.55175]
[1780434221266,55.82,67490.75,0.0,-0.98458,1e-05,2.54697]
[1780434226301,55.82,67490.13,0.0,-0.98459,1e-05,2.54584]
[1780434231337,55.82,67490.78,0.0,-0.98458,1e-05,2.54667]
[1780434232344,55.82,67483.94,0.0,-0.98465,1e-05,2.53613]
[1780434233351,55.82,67480.7,0.0,-0.98469,1e-05,2.53115]
[1780434235365,55.82,67476.28,0.0,-0.98473,1e-05,2.52438]
[1780434238447,55.82,67478.29,0.0,-0.98471,1e-05,2.52745]
[1780434241409,55.82,67482.25,0.0,-0.98467,1e-05,2.5335]
[1780434242416,55.82,67485.5,0.0,-0.98464,1e-05,2.53847]
[1780434248458,55.82,67480.78,0.0,-0.98469,1e-05,2.53109]
[1780434249465,55.82,67476.04,0.0,-0.98474,1e-05,2.52383]
[1780434254501,55.82,67476.97,0.0,-0.98473,1e-05,2.52526]
[1780434255750,55.82,67478.3,0.0,-0.98471,1e-05,2.5273]
[1780434256515,55.82,67480.15,0.0,-0.98469,1e-05,2.53012]
[1780434258529,55.82,67475.9,0.0,-0.98474,1e-05,2.52361]
[1780434260543,55.82,67468.85,0.0,-0.98481,1e-05,2.51287]
[1780434261550,55.82,67462.55,0.0,-0.98488,1e-05,2.50332]
[1780434262559,55.82,67460.06,0.0,-0.9849,1e-05,2.49958]
[1780434263566,55.82,67467.12,0.0,-0.98483,1e-05,2.51034]
[1780434264573,55.82,67473.84,0.0,-0.98476,1e-05,2.52062]
[1780434265579,55.82,67482.5,0.0,-0.98467,1e-05,2.53388]
[1780434266587,55.82,67486.89,0.0,-0.98462,1e-05,2.54062]
[1780434267594,55.82,67487.01,0.0,-0.98462,1e-05,2.54079]
[1780434272629,55.82,67479.27,0.0,-0.98471,1e-05,2.52733]
[1780434273637,55.82,67475.66,0.0,-0.98475,1e-05,2.5218]
[1780434275651,55.82,67470.99,0.0,-0.9848,1e-05,2.51468]
[1780434276658,55.82,67465.71,0.0,-0.98485,1e-05,2.50665]
[1780434277667,55.82,67462.75,0.0,-0.98488,1e-05,2.50218]
[1780434279681,55.82,67469.2,0.0,-0.98482,1e-05,2.51205]
[1780434281695,55.82,67469.48,0.0,-0.98481,1e-05,2.51254]
[1780434283922,55.82,67479.93,0.0,-0.9847,1e-05,2.52854]
[1780434284716,55.82,67483.54,0.0,-0.98466,1e-05,2.53407]
[1780434285723,55.82,67484.99,0.0,-0.98465,1e-05,2.53628]
[1780434289751,55.82,67486.17,0.0,-0.98464,1e-05,2.53801]
[1780434294786,55.82,67484.04,0.0,-0.98466,1e-05,2.53461]
[1780434299820,55.82,67487.1,0.0,-0.98463,1e-05,2.5392]
[1780434300886,55.82,67493.73,0.0,-0.98456,1e-05,2.54939]
[1780434301846,55.82,67497.0,0.0,-0.98453,1e-05,2.55436]
[1780434302853,55.82,67500.47,0.0,-0.98449,1e-05,2.55966]
[1780434305874,55.82,67504.91,0.0,-0.98444,1e-05,2.56632]
[1780434310910,55.82,67516.38,0.0,-0.98432,1e-05,2.58372]
[1780434311916,55.81,67520.62,0.0,-0.98428,1e-05,2.59021]
[1780434315944,55.81,67524.11,0.0,-0.98424,1e-05,2.59517]
[1780434320983,55.81,67525.59,0.0,-0.98423,1e-05,2.59685]
[1780434323295,55.81,67536.85,0.0,-0.98411,1e-05,2.61435]
[1780434324056,55.81,67570.31,0.0,-0.98375,1e-05,2.66727]
[1780434325207,55.81,67583.98,0.0,-0.98359,1e-05,2.68899]
[1780434326185,55.81,67596.31,0.0,-0.98346,1e-05,2.70882]
[1780434327073,55.81,67617.61,0.0,-0.98322,1e-05,2.74334]
[1780434328081,55.81,67620.89,0.0,-0.98318,1e-05,2.74803]
[1780434329087,55.8,67629.66,0.0,-0.98309,1e-05,2.76196]
[1780434330101,55.8,67646.69,0.0,-0.98289,1e-05,2.78952]
[1780434331118,55.8,67665.72,0.0,-0.98269,1e-05,2.81899]
[1780434332122,55.8,67674.84,0.0,-0.98258,1e-05,2.83365]
[1780434333129,55.8,67671.76,0.0,-0.98262,1e-05,2.82796]
[1780434334136,55.79,67659.74,0.0,-0.98277,1e-05,2.80743]
[1780434335143,55.79,67659.02,0.0,-0.98278,1e-05,2.80573]
[1780434336150,55.79,67668.3,0.0,-0.98267,1e-05,2.82064]
[1780434337157,55.79,67669.5,0.0,-0.98266,1e-05,2.82211]
[1780434338165,55.78,67673.12,0.0,-0.98263,1e-05,2.82761]
[1780434339172,55.78,67678.75,0.0,-0.98256,1e-05,2.83647]
[1780434340179,55.78,67675.59,0.0,-0.9826,1e-05,2.83063]
[1780434344207,55.77,67669.79,0.0,-0.98269,1e-05,2.81879]
[1780434345214,55.77,67664.15,0.0,-0.98276,1e-05,2.8089]
[1780434347228,55.76,67663.6,0.0,-0.98277,1e-05,2.80699]
[1780434350248,55.76,67668.88,0.0,-0.98272,1e-05,2.81426]
[1780434351256,55.75,67674.85,0.0,-0.98265,1e-05,2.82368]
[1780434352263,55.75,67689.48,0.0,-0.98249,1e-05,2.84761]
[1780434353270,55.75,67694.74,0.0,-0.98243,1e-05,2.85587]
[1780434355284,55.74,67689.34,0.0,-0.9825,1e-05,2.84563]
[1780434357299,55.74,67697.55,0.0,-0.98241,1e-05,2.85828]
[1780434358305,55.74,67699.06,0.0,-0.9824,1e-05,2.86023]
[1780434362333,55.73,67704.43,0.0,-0.98235,1e-05,2.86691]
[1780434364365,55.72,67687.4,0.0,-0.98256,1e-05,2.83709]
[1780434365373,55.72,67661.51,0.0,-0.98287,1e-05,2.79343]
[1780434366381,55.72,67643.2,0.0,-0.98308,1e-05,2.76274]
[1780434367387,55.71,67642.93,0.0,-0.98309,1e-05,2.76183]
[1780434368394,55.71,67649.6,0.0,-0.98302,1e-05,2.77237]
[1780434370408,55.71,67650.62,0.0,-0.98301,1e-05,2.7732]
[1780434374440,55.7,67646.89,0.0,-0.98307,1e-05,2.76534]
[1780434375447,55.7,67649.95,0.0,-0.98303,1e-05,2.76993]
[1780434378468,55.69,67642.57,0.0,-0.98313,1e-05,2.75654]
[1780434379476,55.69,67639.25,0.0,-0.98317,1e-05,2.75068]
[1780434380501,55.69,67633.82,0.0,-0.98323,1e-05,2.74141]
[1780434381493,55.69,67626.6,0.0,-0.98332,1e-05,2.72926]
[1780434382520,55.69,67618.97,0.0,-0.98341,1e-05,2.71651]
[1780434383510,55.69,67614.76,0.0,-0.98346,1e-05,2.70934]
[1780434384517,55.68,67614.07,0.0,-0.98347,1e-05,2.7079]
[1780434387538,55.68,67617.9,0.0,-0.98343,1e-05,2.71314]
[1780434388545,55.68,67612.9,0.0,-0.98349,1e-05,2.70474]
[1780434389552,55.68,67608.69,0.0,-0.98354,1e-05,2.69763]
[1780434390559,55.68,67612.86,0.0,-0.98349,1e-05,2.70405]
[1780434391566,55.67,67623.57,0.0,-0.98339,1e-05,2.71923]
[1780434392573,55.67,67629.25,0.0,-0.98332,1e-05,2.72845]
[1780434394587,55.67,67628.92,0.0,-0.98333,1e-05,2.72724]
[1780434397608,55.66,67633.17,0.0,-0.98329,1e-05,2.73276]
[1780434401636,55.66,67636.79,0.0,-0.98326,1e-05,2.73724]
[1780434405668,55.65,67631.79,0.0,-0.98333,1e-05,2.72766]
[1780434407682,55.65,67632.67,0.0,-0.98332,1e-05,2.7284]
[1780434408163,55.65,67632.67,0.0,-0.98332,1e-05,2.7284]
[1780434408689,55.65,67637.05,0.0,-0.98328,1e-05,2.73518]
[1780434412717,55.64,67632.58,0.0,-0.98334,1e-05,2.72649]
[1780434414092,55.64,67630.15,0.0,-0.98337,1e-05,2.72221]
[1780434414730,55.64,67629.84,0.0,-0.98337,1e-05,2.72137]
[1780434419768,55.63,67630.37,0.0,-0.98338,1e-05,2.72058]
[1780434420774,55.63,67615.97,0.0,-0.98354,1e-05,2.69696]
[1780434421781,55.63,67602.39,0.0,-0.9837,1e-05,2.67485]
[1780434422789,55.63,67597.72,0.0,-0.98375,1e-05,2.66713]
[1780434423796,55.63,67602.39,0.0,-0.9837,1e-05,2.67436]
[1780434424803,55.62,67605.44,0.0,-0.98367,1e-05,2.679]
[1780434429845,55.62,67604.75,0.0,-0.98368,1e-05,2.67663]
[1780434434880,55.61,67604.06,0.0,-0.9837,1e-05,2.67426]
[1780434437901,55.61,67600.67,0.0,-0.98374,1e-05,2.66809]
[1780434440922,55.61,67597.37,0.0,-0.98379,1e-05,2.66211]
[1780434442620,55.61,67597.37,0.0,-0.98379,1e-05,2.66211]
[1780434442722,55.6,67597.16,0.0,-0.98379,1e-05,2.66132]
[1780434446964,55.6,67590.82,0.0,-0.98387,1e-05,2.65033]
[1780434448978,55.6,67587.63,0.0,-0.98391,1e-05,2.64484]
[1780434454013,55.59,67570.69,0.0,-0.98411,1e-05,2.61556]
[1780434455020,55.59,67559.22,0.0,-0.98423,1e-05,2.59739]
[1780434456029,55.59,67547.26,0.0,-0.98436,1e-05,2.57859]
[1780434457036,55.59,67537.79,0.0,-0.98446,1e-05,2.56378]
[1780434458043,55.59,67537.73,0.0,-0.98447,1e-05,2.56364]
[1780434460071,55.59,67534.55,0.0,-0.9845,1e-05,2.55861]
[1780434465107,55.59,67525.79,0.0,-0.98459,1e-05,2.54487]
[1780434466113,55.59,67512.74,0.0,-0.98473,1e-05,2.52478]
[1780434467120,55.59,67505.7,0.0,-0.98481,1e-05,2.51402]
[1780434468127,55.59,67505.28,0.0,-0.98481,1e-05,2.51342]
[1780434470144,55.59,67514.62,0.0,-0.98471,1e-05,2.5278]
[1780434471148,55.59,67524.21,0.0,-0.98461,1e-05,2.54257]
[1780434472155,55.59,67526.73,0.0,-0.98458,1e-05,2.54644]
[1780434474169,55.59,67530.48,0.0,-0.98454,1e-05,2.55219]
[1780434477192,55.59,67526.42,0.0,-0.98459,1e-05,2.54584]
[1780434481378,55.59,67525.62,0.0,-0.9846,1e-05,2.54455]
[1780434481447,55.59,67525.07,0.0,-0.9846,1e-05,2.54369]
[1780434482227,55.59,67533.21,0.0,-0.98452,1e-05,2.55625]
[1780434483234,55.59,67538.96,0.0,-0.98445,1e-05,2.56513]
[1780434488269,55.59,67537.38,0.0,-0.98447,1e-05,2.56243]
[1780434490480,55.59,67535.48,0.0,-0.98449,1e-05,2.55943]
[1780434494315,55.59,67541.82,0.0,-0.98443,1e-05,2.56908]
[1780434495321,55.59,67543.11,0.0,-0.98441,1e-05,2.57103]
[1780434496328,55.59,67532.97,0.0,-0.98452,1e-05,2.55523]
[1780434497335,55.59,67533.81,0.0,-0.98451,1e-05,2.5565]
[1780434500356,55.59,67537.07,0.0,-0.98448,1e-05,2.56143]
[1780434502370,55.59,67532.48,0.0,-0.98453,1e-05,2.55424]
[1780434507405,55.59,67531.22,0.0,-0.98454,1e-05,2.55213]
[1780434511433,55.59,67536.84,0.0,-0.98449,1e-05,2.55921]
[1780434512440,55.59,67544.2,0.0,-0.98442,1e-05,2.57059]
[1780434513448,55.59,67546.86,0.0,-0.98439,1e-05,2.57466]
[1780434514454,55.59,67550.73,0.0,-0.98435,1e-05,2.58062]
[1780434516334,55.58,67551.24,0.0,-0.98434,1e-05,2.58134]
[1780434516468,55.58,67552.24,0.0,-0.98433,1e-05,2.58281]
[1780434520496,55.58,67556.24,0.0,-0.98429,1e-05,2.5887]
[1780434521506,55.58,67545.58,0.0,-0.98441,1e-05,2.57197]
[1780434522510,55.58,67536.65,0.0,-0.9845,1e-05,2.55804]
[1780434523516,55.58,67537.41,0.0,-0.98449,1e-05,2.55918]
[1780434524523,55.58,67540.27,0.0,-0.98446,1e-05,2.56357]
[1780434529559,55.58,67535.41,0.0,-0.98452,1e-05,2.55576]
[1780434531574,55.58,67532.32,0.0,-0.98455,1e-05,2.55089]
[1780434533588,55.58,67528.47,0.0,-0.98459,1e-05,2.54487]
[1780434535602,55.58,67525.17,0.0,-0.98463,1e-05,2.53973]
[1780434540637,55.58,67522.3,0.0,-0.98466,1e-05,2.53525]
[1780434541657,55.58,67528.97,0.0,-0.98459,1e-05,2.54552]
[1780434542652,55.58,67541.23,0.0,-0.98446,1e-05,2.5645]
[1780434543659,55.58,67546.81,0.0,-0.9844,1e-05,2.57315]
[1780434544666,55.58,67555.54,0.0,-0.9843,1e-05,2.58671]
[1780434545673,55.58,67560.61,0.0,-0.98425,1e-05,2.59457]
[1780434546680,55.58,67561.41,0.0,-0.98424,1e-05,2.59573]
[1780434547687,55.58,67555.19,0.0,-0.98431,1e-05,2.58588]
[1780434551715,55.58,67539.7,0.0,-0.98448,1e-05,2.56138]
[1780434552722,55.58,67527.55,0.0,-0.98461,1e-05,2.5425]
[1780434553729,55.58,67525.91,0.0,-0.98463,1e-05,2.53992]
[1780434554736,55.58,67530.66,0.0,-0.98458,1e-05,2.54723]
[1780434555743,55.57,67534.25,0.0,-0.98454,1e-05,2.55277]
[1780434557757,55.57,67535.97,0.0,-0.98452,1e-05,2.55537]
[1780434558763,55.57,67543.23,0.0,-0.98444,1e-05,2.56659]
[1780434559771,55.57,67547.97,0.0,-0.98439,1e-05,2.57385]
[1780434560804,55.57,67547.97,0.0,-0.98439,1e-05,2.57385]
[1780434562389,55.57,67549.37,0.0,-0.98438,1e-05,2.57588]
[1780434562792,55.57,67549.44,0.0,-0.98438,1e-05,2.57592]
[1780434567827,55.57,67547.19,0.0,-0.98441,1e-05,2.57202]
[1780434570008,55.57,67546.19,0.0,-0.98442,1e-05,2.57039]
[1780434570050,55.57,67546.56,0.0,-0.98441,1e-05,2.5709]
[1780434571291,55.57,67545.29,0.0,-0.98443,1e-05,2.56885]
[1780434576890,55.57,67545.51,0.0,-0.98444,1e-05,2.56733]
[1780434578904,55.57,67540.95,0.0,-0.98449,1e-05,2.56012]
[1780434583943,55.57,67540.82,0.0,-0.98449,1e-05,2.55968]
[1780434585958,55.57,67543.87,0.0,-0.98446,1e-05,2.56431]
[1780434590993,55.56,67546.43,0.0,-0.98443,1e-05,2.56796]
[1780434596029,55.56,67547.24,0.0,-0.98443,1e-05,2.56887]
[1780434601073,55.56,67551.98,0.0,-0.98438,1e-05,2.57587]
[1780434605104,55.56,67562.13,0.0,-0.98427,1e-05,2.59137]
[1780434606110,55.56,67564.72,0.0,-0.98424,1e-05,2.59531]
[1780434608124,55.56,67568.08,0.0,-0.98421,1e-05,2.60034]
[1780434612152,55.56,67571.52,0.0,-0.98418,1e-05,2.60521]
[1780434616089,55.55,67571.52,0.0,-0.98418,1e-05,2.60479]
[1780434616184,55.55,67571.88,0.0,-0.98418,1e-05,2.60521]
[1780434618199,55.55,67579.58,0.0,-0.98409,1e-05,2.61705]
[1780434619206,55.55,67585.09,0.0,-0.98404,1e-05,2.62559]
[1780434620213,55.55,67589.69,0.0,-0.98399,1e-05,2.63269]
[1780434621220,55.55,67593.17,0.0,-0.98395,1e-05,2.63802]
[1780434623234,55.55,67587.48,0.0,-0.98402,1e-05,2.62861]
[1780434624819,55.55,67587.48,0.0,-0.98402,1e-05,2.62861]
[1780434624920,55.55,67580.66,0.0,-0.98409,1e-05,2.61749]
[1780434629279,55.54,67583.62,0.0,-0.98406,1e-05,2.62153]
[1780434631297,55.54,67587.61,0.0,-0.98403,1e-05,2.626]
[1780434632300,55.54,67595.03,0.0,-0.98395,1e-05,2.63758]
[1780434633308,55.54,67583.48,0.0,-0.98408,1e-05,2.6191]
[1780434634315,55.54,67576.08,0.0,-0.98416,1e-05,2.60727]
[1780434635322,55.54,67569.55,0.0,-0.98423,1e-05,2.59687]
[1780434636329,55.54,67564.87,0.0,-0.98428,1e-05,2.58941]
[1780434641364,55.54,67568.02,0.0,-0.98425,1e-05,2.5938]
[1780434643378,55.54,67571.36,0.0,-0.98422,1e-05,2.59882]
[1780434644385,55.53,67577.56,0.0,-0.98415,1e-05,2.60844]
[1780434645392,55.53,67580.25,0.0,-0.98413,1e-05,2.61254]
[1780434648413,55.53,67576.41,0.0,-0.98417,1e-05,2.60605]
[1780434649423,55.53,67569.82,0.0,-0.98424,1e-05,2.59556]
[1780434650430,55.53,67568.12,0.0,-0.98426,1e-05,2.59278]
[1780434651437,55.53,67562.67,0.0,-0.98432,1e-05,2.58414]
[1780434652444,55.53,67556.23,0.0,-0.98439,1e-05,2.57399]
[1780434653451,55.53,67554.24,0.0,-0.98441,1e-05,2.57081]
[1780434654458,55.53,67547.35,0.0,-0.98449,1e-05,2.56003]
[1780434655465,55.53,67540.2,0.0,-0.98456,1e-05,2.5489]
[1780434656472,55.53,67536.68,0.0,-0.9846,1e-05,2.54343]
[1780434657479,55.53,67531.62,0.0,-0.98466,1e-05,2.53485]
[1780434659493,55.53,67525.41,0.0,-0.98473,1e-05,2.52529]
[1780434660500,55.53,67518.37,0.0,-0.9848,1e-05,2.51451]
[1780434661507,55.53,67511.77,0.0,-0.98487,1e-05,2.50445]
[1780434662524,55.53,67516.06,0.0,-0.98482,1e-05,2.51105]
[1780434663527,55.53,67520.36,0.0,-0.98478,1e-05,2.51766]
[1780434664534,55.53,67525.6,0.0,-0.98472,1e-05,2.52572]
[1780434665541,55.53,67521.77,0.0,-0.98476,1e-05,2.51986]
[1780434666548,55.53,67517.53,0.0,-0.98481,1e-05,2.51338]
[1780434668562,55.53,67522.36,0.0,-0.98476,1e-05,2.52084]
[1780434670576,55.53,67517.06,0.0,-0.98481,1e-05,2.51276]
[1780434673601,55.53,67526.61,0.0,-0.98471,1e-05,2.5275]
[1780434674608,55.53,67521.96,0.0,-0.98476,1e-05,2.52037]
[1780434677629,55.53,67525.27,0.0,-0.98473,1e-05,2.52549]
[1780434679643,55.53,67509.36,0.0,-0.98489,1e-05,2.50116]
[1780434680650,55.53,67499.29,0.0,-0.985,1e-05,2.4859]
[1780434681657,55.53,67499.87,0.0,-0.98499,1e-05,2.48686]
[1780434682664,55.53,67495.97,0.0,-0.98503,1e-05,2.48102]
[1780434683671,55.53,67488.21,0.0,-0.98511,1e-05,2.46937]
[1780434684678,55.53,67480.54,0.0,-0.98519,1e-05,2.45791]
[1780434685690,55.53,67465.38,0.0,-0.98534,1e-05,2.43532]
[1780434686696,55.53,67465.94,0.0,-0.98534,1e-05,2.43631]
[1780434688710,55.53,67470.09,0.0,-0.98529,1e-05,2.44283]
[1780434689716,55.53,67466.28,0.0,-0.98533,1e-05,2.43727]
[1780434690724,55.53,67459.91,0.0,-0.98539,1e-05,2.42793]
[1780434691731,55.53,67458.48,0.0,-0.98541,1e-05,2.42453]
[1780434693745,55.54,67455.58,0.0,-0.98544,1e-05,2.42057]
[1780434694762,55.54,67447.01,0.0,-0.98553,1e-05,2.40804]
[1780434695761,55.54,67434.78,0.0,-0.98565,1e-05,2.39017]
[1780434696768,55.54,67439.1,0.0,-0.9856,1e-05,2.39674]
[1780434697788,55.54,67442.85,0.0,-0.98556,1e-05,2.40251]
[1780434698796,55.54,67436.36,0.0,-0.98563,1e-05,2.39316]
[1780434699807,55.54,67427.76,0.0,-0.98571,1e-05,2.38073]
[1780434700832,55.54,67431.81,0.0,-0.98567,1e-05,2.38691]
[1780434701838,55.54,67436.65,0.0,-0.98562,1e-05,2.39428]
[1780434703852,55.55,67434.0,0.0,-0.98564,1e-05,2.39085]
[1780434705866,55.54,67426.93,0.0,-0.98572,1e-05,2.37992]
[1780434706873,55.54,67422.84,0.0,-0.98576,1e-05,2.37366]
[1780434707880,55.54,67428.19,0.0,-0.98571,1e-05,2.38125]
[1780434708887,55.54,67431.31,0.0,-0.98568,1e-05,2.3856]
[1780434709894,55.54,67434.95,0.0,-0.98565,1e-05,2.3907]
[1780434710901,55.54,67440.06,0.0,-0.9856,1e-05,2.39797]
[1780434712914,55.53,67433.48,0.0,-0.98567,1e-05,2.38773]
[1780434713922,55.53,67429.39,0.0,-0.98571,1e-05,2.38144]
[1780434714936,55.53,67419.45,0.0,-0.98581,1e-05,2.36663]
[1780434715939,55.53,67414.77,0.0,-0.98586,1e-05,2.35956]
[1780434716946,55.53,67422.26,0.0,-0.98578,1e-05,2.37027]
[1780434717953,55.53,67425.75,0.0,-0.98575,1e-05,2.37543]
[1780434718968,55.53,67422.76,0.0,-0.98578,1e-05,2.37105]
[1780434719975,55.53,67416.35,0.0,-0.98585,1e-05,2.36122]
[1780434720982,55.53,67413.05,0.0,-0.98588,1e-05,2.3562]
[1780434726017,55.52,67412.1,0.0,-0.9859,1e-05,2.35379]
[1780434727024,55.52,67395.98,0.0,-0.98605,1e-05,2.33044]
[1780434728031,55.52,67384.4,0.0,-0.98617,1e-05,2.31358]
[1780434729038,55.52,67385.52,0.0,-0.98616,1e-05,2.3149]
[1780434734073,55.52,67385.6,0.0,-0.98616,1e-05,2.31435]
[1780434735080,55.52,67381.69,0.0,-0.9862,1e-05,2.30861]
[1780434736087,55.52,67378.33,0.0,-0.98624,1e-05,2.30368]
[1780434737094,55.51,67373.25,0.0,-0.98629,1e-05,2.29631]
[1780434738101,55.51,67365.87,0.0,-0.98636,1e-05,2.2857]
[1780434739108,55.51,67364.91,0.0,-0.98637,1e-05,2.28425]
[1780434742140,55.51,67361.15,0.0,-0.98641,1e-05,2.27868]
[1780434743147,55.51,67354.92,0.0,-0.98647,1e-05,2.26979]
[1780434744155,55.51,67351.28,0.0,-0.9865,1e-05,2.26459]
[1780434748184,55.51,67348.2,0.0,-0.98653,1e-05,2.26007]
[1780434751205,55.51,67339.49,0.0,-0.98662,1e-05,2.24635]
[1780434752212,55.51,67345.59,0.0,-0.98656,1e-05,2.25491]
[1780434753219,55.51,67344.63,0.0,-0.98657,1e-05,2.25353]
[1780434754226,55.51,67339.65,0.0,-0.98662,1e-05,2.24651]
[1780434756240,55.51,67335.2,0.0,-0.98666,1e-05,2.24024]
[1780434758255,55.51,67339.85,0.0,-0.98662,1e-05,2.24674]
[1780434759262,55.51,67345.3,0.0,-0.98657,1e-05,2.25438]
[1780434761276,55.51,67339.0,0.0,-0.98663,1e-05,2.24547]
[1780434763290,55.51,67336.5,0.0,-0.98665,1e-05,2.24194]
[1780434768331,55.51,67334.59,0.0,-0.98667,1e-05,2.23922]
[1780434769338,55.51,67331.22,0.0,-0.9867,1e-05,2.2345]
[1780434770345,55.51,67336.45,0.0,-0.98665,1e-05,2.24182]
[1780434771352,55.51,67342.9,0.0,-0.98659,1e-05,2.25086]
[1780434772359,55.51,67342.59,0.0,-0.98659,1e-05,2.2504]
[1780434773075,55.51,67342.59,0.0,-0.98659,1e-05,2.2504]
[1780434774259,55.51,67342.99,0.0,-0.98659,1e-05,2.25093]
[1780434774373,55.51,67341.43,0.0,-0.98661,1e-05,2.24872]
[1780434775380,55.51,67335.26,0.0,-0.98666,1e-05,2.24005]
[1780434776387,55.51,67334.31,0.0,-0.98667,1e-05,2.23871]
[1780434781426,55.51,67335.62,0.0,-0.98666,1e-05,2.24051]
[1780434782433,55.51,67340.65,0.0,-0.98661,1e-05,2.24755]
[1780434786461,55.51,67336.31,0.0,-0.98666,1e-05,2.24139]
[1780434788476,55.51,67331.57,0.0,-0.9867,1e-05,2.23476]
[1780434789482,55.51,67326.57,0.0,-0.98675,1e-05,2.22778]
[1780434790490,55.51,67322.78,0.0,-0.98678,1e-05,2.22252]
[1780434792504,55.51,67318.43,0.0,-0.98682,1e-05,2.21654]
[1780434795525,55.51,67314.92,0.0,-0.98685,1e-05,2.21178]
[1780434800561,55.51,67321.25,0.0,-0.98679,1e-05,2.22078]
[1780434805595,55.51,67329.07,0.0,-0.98672,1e-05,2.23182]
[1780434806603,55.51,67331.45,0.0,-0.9867,1e-05,2.23515]
[1780434809693,55.51,67333.32,0.0,-0.98668,1e-05,2.23777]
[1780434809723,55.51,67332.06,0.0,-0.98669,1e-05,2.23601]
[1780434815666,55.51,67327.63,0.0,-0.98674,1e-05,2.22852]
[1780434817680,55.51,67323.95,0.0,-0.98677,1e-05,2.22343]
[1780434822715,55.51,67325.03,0.0,-0.98676,1e-05,2.22505]
[1780434823722,55.51,67332.14,0.0,-0.9867,1e-05,2.23499]
[1780434824729,55.51,67330.72,0.0,-0.98671,1e-05,2.23301]
[1780434827224,55.51,67330.52,0.0,-0.98671,1e-05,2.23274]
[1780434827292,55.51,67331.02,0.0,-0.98671,1e-05,2.23346]
[1780434832785,55.51,67333.97,0.0,-0.98668,1e-05,2.2376]
[1780434836821,55.51,67320.42,0.0,-0.98681,1e-05,2.21873]
[1780434837828,55.51,67315.73,0.0,-0.98685,1e-05,2.21226]
[1780434838835,55.51,67322.3,0.0,-0.98679,1e-05,2.22142]
[1780434839842,55.51,67323.23,0.0,-0.98678,1e-05,2.22274]
[1780434841856,55.51,67327.99,0.0,-0.98673,1e-05,2.22941]
[1780434843373,55.51,67340.37,0.0,-0.98662,1e-05,2.24674]
[1780434843894,55.51,67353.03,0.0,-0.9865,1e-05,2.26456]
[1780434844906,55.51,67353.46,0.0,-0.98649,1e-05,2.26513]
[1780434849941,55.51,67357.11,0.0,-0.98646,1e-05,2.27003]
[1780434853977,55.51,67360.24,0.0,-0.98643,1e-05,2.27423]
[1780434859012,55.51,67359.99,0.0,-0.98644,1e-05,2.27355]
[1780434862040,55.51,67364.65,0.0,-0.98639,1e-05,2.27996]
[1780434865061,55.51,67359.96,0.0,-0.98644,1e-05,2.27308]
[1780434866068,55.51,67353.32,0.0,-0.9865,1e-05,2.26363]
[1780434867260,55.51,67353.32,0.0,-0.9865,1e-05,2.26363]
[1780434867347,55.51,67350.98,0.0,-0.98653,1e-05,2.26028]
[1780434868766,55.51,67350.95,0.0,-0.98653,1e-05,2.2602]
[1780434869089,55.51,67350.87,0.0,-0.98653,1e-05,2.26005]
[1780434873117,55.51,67345.13,0.0,-0.98659,1e-05,2.25045]
[1780434874124,55.51,67341.06,0.0,-0.98663,1e-05,2.24471]
[1780434875131,55.51,67337.65,0.0,-0.98666,1e-05,2.23992]
[1780434877147,55.5,67331.01,0.0,-0.98673,1e-05,2.23063]
[1780434878154,55.51,67326.24,0.0,-0.98677,1e-05,2.22399]
[1780434879161,55.51,67330.21,0.0,-0.98673,1e-05,2.22954]
[1780434882187,55.51,67346.76,0.0,-0.98658,1e-05,2.25275]
[1780434883191,55.51,67357.22,0.0,-0.98648,1e-05,2.26746]
[1780434884198,55.5,67362.07,0.0,-0.98643,1e-05,2.27427]
[1780434886212,55.5,67364.54,0.0,-0.98641,1e-05,2.27764]
[1780434891281,55.5,67369.34,0.0,-0.98636,1e-05,2.28408]
[1780434893295,55.5,67372.56,0.0,-0.98634,1e-05,2.28848]
[1780434895309,55.5,67375.49,0.0,-0.98631,1e-05,2.29246]
[1780434900347,55.5,67376.61,0.0,-0.9863,1e-05,2.29355]
[1780434901353,55.5,67373.54,0.0,-0.98633,1e-05,2.28907]
[1780434903383,55.5,67383.47,0.0,-0.98624,1e-05,2.30305]
[1780434904390,55.5,67396.54,0.0,-0.98611,1e-05,2.32172]
[1780434905402,55.5,67406.52,0.0,-0.98601,1e-05,2.336]
[1780434906408,55.49,67414.67,0.0,-0.98593,1e-05,2.34766]
[1780434907415,55.49,67419.47,0.0,-0.98589,1e-05,2.35446]
[1780434908422,55.49,67418.18,0.0,-0.9859,1e-05,2.35239]
[1780434911443,55.49,67421.36,0.0,-0.98588,1e-05,2.35641]
[1780434913457,55.49,67426.97,0.0,-0.98582,1e-05,2.36419]
[1780434915471,55.49,67431.63,0.0,-0.98578,1e-05,2.37057]
[1780434917513,55.48,67437.5,0.0,-0.98572,1e-05,2.37871]
[1780434919516,55.48,67440.71,0.0,-0.9857,1e-05,2.38294]
[1780434920523,55.48,67437.82,0.0,-0.98573,1e-05,2.37845]
[1780434922579,55.48,67444.25,0.0,-0.98567,1e-05,2.3874]
[1780434923560,55.48,67452.49,0.0,-0.98558,1e-05,2.39931]
[1780434924583,55.48,67459.2,0.0,-0.98552,1e-05,2.40898]
[1780434925579,55.47,67457.62,0.0,-0.98554,1e-05,2.40606]
[1780434930615,55.47,67457.54,0.0,-0.98555,1e-05,2.40448]
[1780434931621,55.46,67462.68,0.0,-0.98551,1e-05,2.41038]
[1780434935069,55.46,67463.88,0.0,-0.9855,1e-05,2.41126]
[1780434938670,55.45,67460.9,0.0,-0.98554,1e-05,2.40565]
[1780434941691,55.45,67464.2,0.0,-0.98551,1e-05,2.40967]
[1780434943705,55.45,67469.76,0.0,-0.98546,1e-05,2.41733]
[1780434945719,55.45,67475.89,0.0,-0.9854,1e-05,2.42584]
[1780434946726,55.44,67479.44,0.0,-0.98537,1e-05,2.43082]
[1780434949746,55.44,67483.18,0.0,-0.98534,1e-05,2.4354]
[1780434950754,55.44,67489.23,0.0,-0.98528,1e-05,2.44413]
[1780434951761,55.44,67490.28,0.0,-0.98527,1e-05,2.44535]
[1780434956797,55.43,67492.21,0.0,-0.98526,1e-05,2.44645]
[1780434958971,55.43,67493.1,0.0,-0.98526,1e-05,2.44743]
[1780434961135,55.42,67492.78,0.0,-0.98526,1e-05,2.44623]
[1780434961199,55.42,67492.11,0.0,-0.98527,1e-05,2.44487]
[1780434962848,55.42,67514.69,0.0,-0.98504,1e-05,2.47858]
[1780434963864,55.42,67541.84,0.0,-0.98476,1e-05,2.51925]
[1780434964871,55.41,67548.38,0.0,-0.9847,1e-05,2.52882]
[1780434965877,55.41,67553.43,0.0,-0.98465,1e-05,2.5361]
[1780434966885,55.41,67559.71,0.0,-0.98459,1e-05,2.54529]
[1780434967892,55.41,67558.66,0.0,-0.9846,1e-05,2.54313]
[1780434968914,55.4,67549.82,0.0,-0.9847,1e-05,2.52895]
[1780434969912,55.4,67550.72,0.0,-0.98469,1e-05,2.52983]
[1780434974949,55.39,67552.76,0.0,-0.98469,1e-05,2.53044]
[1780434979984,55.38,67550.29,0.0,-0.98473,1e-05,2.52413]
[1780434980991,55.38,67553.52,0.0,-0.9847,1e-05,2.52861]
[1780434986030,55.36,67552.87,0.0,-0.98473,1e-05,2.52512]
[1780434987037,55.36,67548.14,0.0,-0.98478,1e-05,2.51735]
[1780434989051,55.36,67545.59,0.0,-0.98481,1e-05,2.5125]
[1780434990059,55.36,67537.38,0.0,-0.9849,1e-05,2.49946]
[1780434991066,55.35,67538.71,0.0,-0.9849,1e-05,2.49959]
[1780434992073,55.35,67542.23,0.0,-0.98487,1e-05,2.50453]
[1780434994393,55.35,67542.25,0.0,-0.98487,1e-05,2.50411]
[1780434996104,55.34,67534.71,0.0,-0.98496,1e-05,2.49125]
[1780434997110,55.34,67528.65,0.0,-0.98502,1e-05,2.4816]
[1780434998117,55.34,67531.49,0.0,-0.985,1e-05,2.48551]
[1780434999124,55.34,67546.36,0.0,-0.98484,1e-05,2.50781]
[1780435000131,55.34,67561.28,0.0,-0.98469,1e-05,2.5303]
[1780435001139,55.33,67562.58,0.0,-0.98468,1e-05,2.53181]
[1780435004160,55.32,67566.83,0.0,-0.98465,1e-05,2.53604]
[1780435005175,55.32,67562.84,0.0,-0.9847,1e-05,2.52937]
[1780435006182,55.32,67553.56,0.0,-0.9848,1e-05,2.51459]
[1780435007189,55.32,67552.44,0.0,-0.98481,1e-05,2.5124]
[1780435010210,55.31,67546.48,0.0,-0.98489,1e-05,2.5019]
[1780435014238,55.3,67549.42,0.0,-0.98487,1e-05,2.50465]
[1780435016890,55.3,67547.99,0.0,-0.98489,1e-05,2.50157]
[1780435018164,55.3,67548.08,0.0,-0.98489,1e-05,2.50127]
[1780435018267,55.29,67548.13,0.0,-0.98489,1e-05,2.50091]
[1780435019274,55.29,67542.24,0.0,-0.98496,1e-05,2.49148]
[1780435020283,55.29,67539.57,0.0,-0.98499,1e-05,2.48699]
[1780435025316,55.28,67540.37,0.0,-0.985,1e-05,2.48616]
[1780435029344,55.27,67543.71,0.0,-0.98497,1e-05,2.48963]
[1780435030351,55.27,67548.18,0.0,-0.98493,1e-05,2.49605]
[1780435035386,55.26,67550.82,0.0,-0.98491,1e-05,2.49796]
[1780435040421,55.25,67548.84,0.0,-0.98495,1e-05,2.49282]
[1780435045456,55.24,67549.02,0.0,-0.98496,1e-05,2.49103]
[1780435048477,55.24,67557.95,0.0,-0.98488,1e-05,2.50346]
[1780435049484,55.23,67563.08,0.0,-0.98483,1e-05,2.51091]
[1780435051497,55.23,67565.85,0.0,-0.98481,1e-05,2.5128]
[1780435052505,55.23,67568.82,0.0,-0.98478,1e-05,2.51692]
[1780435057540,55.22,67556.44,0.0,-0.98493,1e-05,2.49566]
[1780435058547,55.22,67549.25,0.0,-0.98501,1e-05,2.48426]
[1780435060561,55.21,67546.66,0.0,-0.98504,1e-05,2.4795]
[1780435062575,55.21,67550.47,0.0,-0.98501,1e-05,2.48452]
[1780435067610,55.2,67547.81,0.0,-0.98505,1e-05,2.4785]
[1780435072645,55.19,67547.54,0.0,-0.98507,1e-05,2.47617]
[1780435077681,55.18,67546.06,0.0,-0.98509,1e-05,2.47204]
[1780435079696,55.18,67548.99,0.0,-0.98507,1e-05,2.47575]
[1780435084731,55.17,67548.45,0.0,-0.98509,1e-05,2.47305]
[1780435088761,55.16,67558.08,0.0,-0.985,1e-05,2.48586]
[1780435089766,55.16,67562.26,0.0,-0.98496,1e-05,2.49225]
[1780435090773,55.16,67563.74,0.0,-0.98495,1e-05,2.49371]
[1780435094801,55.15,67559.22,0.0,-0.98501,1e-05,2.48516]
[1780435096815,55.15,67560.85,0.0,-0.98499,1e-05,2.48687]
[1780435101850,55.14,67562.26,0.0,-0.98499,1e-05,2.48703]
[1780435106886,55.13,67560.09,0.0,-0.98503,1e-05,2.48176]
[1780435112927,55.12,67561.85,0.0,-0.98504,1e-05,2.48067]
[1780435119979,55.11,67558.27,0.0,-0.98509,1e-05,2.47252]
[1780435121992,55.1,67555.96,0.0,-0.98512,1e-05,2.46828]
[1780435124007,55.1,67560.09,0.0,-0.98508,1e-05,2.47383]
[1780435125014,55.1,67563.94,0.0,-0.98505,1e-05,2.47933]
[1780435130050,55.09,67563.57,0.0,-0.98506,1e-05,2.47687]
[1780435133071,55.08,67567.27,0.0,-0.98503,1e-05,2.48137]
[1780435135085,55.08,67570.67,0.0,-0.985,1e-05,2.48579]
[1780435136433,55.08,67570.67,0.0,-0.985,1e-05,2.48579]
[1780435136532,55.08,67572.98,0.0,-0.98498,1e-05,2.48892]
[1780435141127,55.07,67567.85,0.0,-0.98505,1e-05,2.47909]
[1780435142134,55.07,67559.03,0.0,-0.98514,1e-05,2.46528]
[1780435143141,55.07,67557.86,0.0,-0.98516,1e-05,2.46314]
[1780435148176,55.06,67558.7,0.0,-0.98516,1e-05,2.46267]
[1780435151197,55.05,67561.93,0.0,-0.98514,1e-05,2.46651]
[1780435152204,55.05,67571.58,0.0,-0.98504,1e-05,2.48085]
[1780435153211,55.05,67577.86,0.0,-0.98497,1e-05,2.49007]
[1780435154218,55.05,67578.9,0.0,-0.98497,1e-05,2.49126]
[1780435159260,55.04,67578.55,0.0,-0.98498,1e-05,2.48871]
[1780435160267,55.04,67584.76,0.0,-0.98492,1e-05,2.49783]
[1780435161274,55.03,67590.24,0.0,-0.98487,1e-05,2.50584]
[1780435163288,55.03,67575.33,0.0,-0.98503,1e-05,2.48211]
[1780435164295,55.03,67564.03,0.0,-0.98515,1e-05,2.46451]
[1780435165302,55.03,67563.68,0.0,-0.98516,1e-05,2.46362]
[1780435168375,55.02,67564.12,0.0,-0.98516,1e-05,2.46359]
[1780435168405,55.02,67564.75,0.0,-0.98515,1e-05,2.46419]
[1780435170337,55.02,67567.86,0.0,-0.98512,1e-05,2.46822]
[1780435175372,55.01,67567.41,0.0,-0.98515,1e-05,2.46429]
[1780435180407,55.0,67568.01,0.0,-0.98516,1e-05,2.46344]
[1780435183428,55.0,67572.14,0.0,-0.98512,1e-05,2.46867]
[1780435187456,54.99,67575.13,0.0,-0.9851,1e-05,2.47178]
[1780435188464,54.99,67579.96,0.0,-0.98505,1e-05,2.47878]
[1780435189471,54.99,67584.47,0.0,-0.98501,1e-05,2.4853]
[1780435191485,54.98,67587.26,0.0,-0.98498,1e-05,2.4888]
[1780435196521,54.97,67587.96,0.0,-0.98499,1e-05,2.4879]
[1780435198535,54.97,67592.52,0.0,-0.98495,1e-05,2.49411]
[1780435199542,54.97,67597.17,0.0,-0.9849,1e-05,2.50086]
[1780435204577,54.96,67599.37,0.0,-0.98489,1e-05,2.50217]
[1780435206081,54.96,67598.94,0.0,-0.9849,1e-05,2.50109]
[1780435206591,54.96,67599.83,0.0,-0.98489,1e-05,2.50204]
[1780435209612,54.95,67604.74,0.0,-0.98485,1e-05,2.50836]
[1780435210619,54.95,67608.73,0.0,-0.98481,1e-05,2.51409]
[1780435215655,54.94,67611.91,0.0,-0.98479,1e-05,2.51681]
[1780435216662,54.94,67616.73,0.0,-0.98474,1e-05,2.52383]
[1780435217669,54.93,67620.15,0.0,-0.98471,1e-05,2.52868]
[1780435219685,54.93,67624.61,0.0,-0.98467,1e-05,2.53468]
[1780435220691,54.93,67628.97,0.0,-0.98463,1e-05,2.541]
[1780435221698,54.93,67632.38,0.0,-0.98459,1e-05,2.54583]
[1780435223714,54.92,67638.38,0.0,-0.98454,1e-05,2.55421]
[1780435226735,54.91,67640.67,0.0,-0.98452,1e-05,2.55627]
[1780435229756,54.91,67649.01,0.0,-0.98444,1e-05,2.56781]
[1780435230763,54.91,67653.41,0.0,-0.9844,1e-05,2.57474]
[1780435231770,54.9,67654.55,0.0,-0.9844,1e-05,2.5745]
[1780435235798,54.89,67659.81,0.0,-0.98435,1e-05,2.58061]
[1780435239828,54.88,67663.64,0.0,-0.98433,1e-05,2.58443]
[1780435240835,54.88,67672.8,0.0,-0.98423,1e-05,2.59838]
[1780435241842,54.88,67676.05,0.0,-0.9842,1e-05,2.6035]
[1780435242849,54.88,67676.07,0.0,-0.9842,1e-05,2.60294]
[1780435247884,54.87,67675.79,0.0,-0.98422,1e-05,2.59953]
[1780435251912,54.86,67679.39,0.0,-0.9842,1e-05,2.60289]
[1780435252919,54.85,67683.46,0.0,-0.98416,1e-05,2.60878]
[1780435253926,54.85,67687.64,0.0,-0.98412,1e-05,2.61424]
[1780435255940,54.85,67691.6,0.0,-0.98408,1e-05,2.62047]
[1780435258884,54.84,67692.27,0.0,-0.98409,1e-05,2.61967]
[1780435259969,54.83,67688.04,0.0,-0.98414,1e-05,2.61167]
[1780435260990,54.83,67684.69,0.0,-0.98418,1e-05,2.60633]
[1780435261998,54.83,67689.65,0.0,-0.98413,1e-05,2.61363]
[1780435263661,54.83,67689.65,0.0,-0.98413,1e-05,2.61363]
[1780435263664,54.83,67703.76,0.0,-0.98397,1e-05,2.63605]
[1780435264034,54.83,67709.75,0.0,-0.98391,1e-05,2.64569]
[1780435265023,54.83,67710.46,0.0,-0.9839,1e-05,2.6467]
[1780435266030,54.83,67708.38,0.0,-0.98392,1e-05,2.64321]
[1780435269058,54.83,67719.44,0.0,-0.9838,1e-05,2.66077]
[1780435270065,54.82,67723.62,0.0,-0.98376,1e-05,2.66627]
[1780435273978,54.82,67722.44,0.0,-0.98378,1e-05,2.66399]
[1780435279842,54.82,67724.2,0.0,-0.98377,1e-05,2.66576]
[1780435280135,54.81,67720.0,0.0,-0.98382,1e-05,2.65861]
[1780435281142,54.81,67712.35,0.0,-0.9839,1e-05,2.6461]
[1780435282149,54.81,67707.6,0.0,-0.98396,1e-05,2.63831]
[1780435284173,54.81,67701.98,0.0,-0.98402,1e-05,2.62903]
[1780435285182,54.81,67695.81,0.0,-0.98409,1e-05,2.61904]
[1780435286190,54.81,67695.71,0.0,-0.98409,1e-05,2.61879]
[1780435287197,54.81,67686.66,0.0,-0.98419,1e-05,2.60426]
[1780435288204,54.81,67678.29,0.0,-0.98429,1e-05,2.59089]
[1780435289210,54.81,67676.41,0.0,-0.98431,1e-05,2.58787]
[1780435294250,54.8,67674.86,0.0,-0.98435,1e-05,2.58217]
[1780435297503,54.8,67674.84,0.0,-0.98435,1e-05,2.58104]
[1780435297589,54.8,67674.84,0.0,-0.98435,1e-05,2.58104]
[1780435297769,54.8,67674.84,0.0,-0.98435,1e-05,2.58104]
[1780435298144,54.79,67674.3,0.0,-0.98437,1e-05,2.57909]
[1780435303313,54.78,67676.44,0.0,-0.98436,1e-05,2.57975]
[1780435305327,54.78,67663.59,0.0,-0.98451,1e-05,2.55842]
[1780435306334,54.77,67657.72,0.0,-0.98458,1e-05,2.5487]
[1780435307341,54.77,67657.54,0.0,-0.98458,1e-05,2.54793]
[1780435312376,54.76,67652.42,0.0,-0.98465,1e-05,2.53803]
[1780435313383,54.76,67646.23,0.0,-0.98472,1e-05,2.52791]
[1780435314390,54.76,67646.15,0.0,-0.98472,1e-05,2.52734]
[1780435319425,54.75,67645.33,0.0,-0.98475,1e-05,2.52437]
[1780435321439,54.75,67638.02,0.0,-0.98483,1e-05,2.51214]
[1780435322446,54.74,67628.88,0.0,-0.98493,1e-05,2.49759]
[1780435323453,54.74,67625.01,0.0,-0.98497,1e-05,2.49123]
[1780435324460,54.74,67617.61,0.0,-0.98505,1e-05,2.47999]
[1780435325759,54.74,67610.64,0.0,-0.98512,1e-05,2.46913]
[1780435328489,54.74,67604.91,0.0,-0.98519,1e-05,2.45971]
[1780435331509,54.74,67600.15,0.0,-0.98524,1e-05,2.45149]
[1780435333532,54.73,67595.46,0.0,-0.9853,1e-05,2.44375]
[1780435334539,54.73,67599.96,0.0,-0.98525,1e-05,2.45028]
[1780435335546,54.73,67605.02,0.0,-0.9852,1e-05,2.45767]
[1780435336553,54.73,67608.56,0.0,-0.98517,1e-05,2.46275]
[1780435337560,54.73,67613.69,0.0,-0.98512,1e-05,2.47026]
[1780435339574,54.72,67620.47,0.0,-0.98505,1e-05,2.47997]
[1780435340581,54.72,67625.85,0.0,-0.985,1e-05,2.48789]
[1780435342595,54.72,67627.01,0.0,-0.98499,1e-05,2.48893]
[1780435343603,54.72,67634.17,0.0,-0.98492,1e-05,2.49959]
[1780435344609,54.72,67638.29,0.0,-0.98487,1e-05,2.50609]
[1780435345616,54.72,67639.6,0.0,-0.98486,1e-05,2.50823]
[1780435348637,54.71,67628.36,0.0,-0.98498,1e-05,2.48962]
[1780435349644,54.71,67624.17,0.0,-0.98503,1e-05,2.48276]
[1780435350652,54.71,67626.25,0.0,-0.98501,1e-05,2.48558]
[1780435353450,54.71,67627.29,0.0,-0.98501,1e-05,2.48549]
[1780435354684,54.7,67631.4,0.0,-0.98497,1e-05,2.49107]
[1780435355691,54.7,67635.58,0.0,-0.98493,1e-05,2.49714]
[1780435357701,54.7,67637.9,0.0,-0.98491,1e-05,2.49994]
[1780435360668,54.7,67639.17,0.0,-0.98491,1e-05,2.5011]
[1780435360722,54.69,67639.49,0.0,-0.9849,1e-05,2.5012]
[1780435365757,54.68,67638.96,0.0,-0.98492,1e-05,2.49838]
[1780435370792,54.67,67640.77,0.0,-0.98492,1e-05,2.49879]
[1780435375826,54.66,67639.5,0.0,-0.98495,1e-05,2.49485]
[1780435380862,54.66,67638.84,0.0,-0.98497,1e-05,2.4919]
[1780435385897,54.65,67638.4,0.0,-0.98499,1e-05,2.48931]
[1780435390933,54.64,67637.39,0.0,-0.98501,1e-05,2.48588]
[1780435395968,54.63,67635.01,0.0,-0.98504,1e-05,2.48138]
[1780435396975,54.63,67631.76,0.0,-0.98508,1e-05,2.47602]
[1780435401003,54.63,67634.76,0.0,-0.98506,1e-05,2.4792]
[1780435404024,54.62,67639.75,0.0,-0.98501,1e-05,2.4858]
[1780435405031,54.62,67644.62,0.0,-0.98496,1e-05,2.49294]
[1780435407045,54.62,67647.24,0.0,-0.98494,1e-05,2.49621]
[1780435409058,54.61,67650.26,0.0,-0.98492,1e-05,2.5001]
[1780435410066,54.61,67656.63,0.0,-0.98485,1e-05,2.50957]
[1780435411074,54.61,67664.26,0.0,-0.98478,1e-05,2.52006]
[1780435412099,54.61,67669.58,0.0,-0.98472,1e-05,2.52843]
[1780435414106,54.61,67672.38,0.0,-0.98469,1e-05,2.53294]
[1780435415112,54.61,67675.47,0.0,-0.98465,1e-05,2.53783]
[1780435419140,54.61,67678.53,0.0,-0.98462,1e-05,2.54281]
[1780435424175,54.61,67679.92,0.0,-0.9846,1e-05,2.54519]
[1780435427196,54.61,67675.56,0.0,-0.98465,1e-05,2.53847]
[1780435429573,54.62,67674.2,0.0,-0.98466,1e-05,2.53639]
[1780435431021,54.62,67673.85,0.0,-0.98467,1e-05,2.5359]
[1780435431117,54.62,67673.31,0.0,-0.98467,1e-05,2.53517]
[1780435434245,54.62,67676.68,0.0,-0.98464,1e-05,2.54061]
[1780435440287,54.62,67675.99,0.0,-0.98464,1e-05,2.53982]
[1780435445322,54.62,67676.38,0.0,-0.98463,1e-05,2.54068]
[1780435449350,54.62,67680.16,0.0,-0.98459,1e-05,2.5468]
[1780435451364,54.62,67683.55,0.0,-0.98456,1e-05,2.55219]
[1780435456399,54.62,67683.81,0.0,-0.98455,1e-05,2.55274]
[1780435461461,54.62,67681.26,0.0,-0.98458,1e-05,2.54885]
[1780435462469,54.62,67672.55,0.0,-0.98467,1e-05,2.53523]
[1780435463475,54.62,67668.93,0.0,-0.98471,1e-05,2.52963]
[1780435464331,54.62,67668.93,0.0,-0.98471,1e-05,2.52963]
[1780435471531,54.62,67674.3,0.0,-0.98466,1e-05,2.53704]
[1780435476566,54.63,67670.94,0.0,-0.98469,1e-05,2.53204]
[1780435479587,54.63,67666.79,0.0,-0.98474,1e-05,2.52575]
[1780435480594,54.63,67659.48,0.0,-0.98481,1e-05,2.51444]
[1780435481601,54.63,67658.83,0.0,-0.98482,1e-05,2.51352]
[1780435486636,54.62,67657.17,0.0,-0.98484,1e-05,2.5104]
[1780435487643,54.62,67661.94,0.0,-0.98479,1e-05,2.51791]
[1780435488650,54.63,67668.54,0.0,-0.98472,1e-05,2.52829]
[1780435489657,54.63,67668.76,0.0,-0.98472,1e-05,2.5287]
[1780435492678,54.63,67674.96,0.0,-0.98465,1e-05,2.53858]
[1780435493685,54.63,67678.95,0.0,-0.9846,1e-05,2.54489]
[1780435498720,54.63,67678.45,0.0,-0.98461,1e-05,2.54429]
[1780435501741,54.63,67673.46,0.0,-0.98466,1e-05,2.53659]
[1780435504762,54.63,67678.96,0.0,-0.9846,1e-05,2.54536]
[1780435505769,54.63,67693.44,0.0,-0.98444,1e-05,2.56821]
[1780435506776,54.63,67693.17,0.0,-0.98445,1e-05,2.56782]
[1780435507783,54.63,67691.85,0.0,-0.98446,1e-05,2.56573]
[1780435512818,54.63,67690.01,0.0,-0.98448,1e-05,2.56283]
[1780435517854,54.63,67692.59,0.0,-0.98445,1e-05,2.5669]
[1780435522889,54.63,67691.35,0.0,-0.98447,1e-05,2.56493]
[1780435527924,54.63,67691.23,0.0,-0.98447,1e-05,2.56473]
[1780435531952,54.63,67694.03,0.0,-0.98445,1e-05,2.56766]
[1780435532959,54.63,67697.27,0.0,-0.98441,1e-05,2.57278]
[1780435533966,54.63,67701.03,0.0,-0.98437,1e-05,2.57871]
[1780435534972,54.63,67707.0,0.0,-0.9843,1e-05,2.58818]
[1780435535980,54.63,67711.83,0.0,-0.98425,1e-05,2.59579]
[1780435536987,54.63,67721.61,0.0,-0.98414,1e-05,2.61141]
[1780435537995,54.63,67726.52,0.0,-0.98409,1e-05,2.61913]
[1780435543030,54.63,67728.28,0.0,-0.98407,1e-05,2.62147]
[1780435548065,54.62,67727.5,0.0,-0.98409,1e-05,2.61971]
[1780435550079,54.62,67723.28,0.0,-0.98413,1e-05,2.61276]
[1780435552092,54.62,67726.43,0.0,-0.9841,1e-05,2.61765]
[1780435555234,54.62,67728.81,0.0,-0.98408,1e-05,2.62128]
[1780435556587,54.62,67728.56,0.0,-0.98408,1e-05,2.62069]
[1780435557128,54.62,67728.76,0.0,-0.98408,1e-05,2.62092]
[1780435561156,54.62,67724.86,0.0,-0.98412,1e-05,2.61428]
[1780435563170,54.62,67722.52,0.0,-0.98415,1e-05,2.61038]
[1780435565185,54.62,67727.2,0.0,-0.9841,1e-05,2.61772]
[1780435570219,54.61,67730.14,0.0,-0.98407,1e-05,2.622]
[1780435575255,54.61,67730.0,0.0,-0.98408,1e-05,2.6213]
[1780435577269,54.61,67723.17,0.0,-0.98415,1e-05,2.61018]
[1780435578279,54.61,67716.85,0.0,-0.98422,1e-05,2.60001]
[1780435579284,54.61,67722.3,0.0,-0.98416,1e-05,2.60866]
[1780435580291,54.61,67729.26,0.0,-0.98409,1e-05,2.61974]
[1780435581297,54.61,67732.73,0.0,-0.98405,1e-05,2.62523]
[1780435586333,54.61,67732.12,0.0,-0.98406,1e-05,2.62377]
[1780435589379,54.61,67733.83,0.0,-0.98404,1e-05,2.62623]
[1780435591368,54.61,67734.08,0.0,-0.98405,1e-05,2.62493]
[1780435596403,54.6,67734.14,0.0,-0.98405,1e-05,2.62457]
[1780435601438,54.6,67733.86,0.0,-0.98406,1e-05,2.62368]
[1780435606473,54.6,67734.17,0.0,-0.98406,1e-05,2.62374]
[1780435611509,54.6,67740.65,0.0,-0.98399,1e-05,2.63375]
[1780435612525,54.6,67752.57,0.0,-0.98386,1e-05,2.65291]
[1780435613531,54.6,67754.81,0.0,-0.98383,1e-05,2.6564]
[1780435614538,54.6,67766.35,0.0,-0.9837,1e-05,2.67502]
[1780435615545,54.6,67781.01,0.0,-0.98354,1e-05,2.69883]
[1780435616552,54.6,67796.71,0.0,-0.98336,1e-05,2.72449]
[1780435617562,54.58,67803.38,0.0,-0.9833,1e-05,2.73284]
[1780435618567,54.58,67803.84,0.0,-0.9833,1e-05,2.73331]
[1780435620582,54.58,67809.73,0.0,-0.98323,1e-05,2.74252]
[1780435621588,54.58,67803.97,0.0,-0.9833,1e-05,2.73265]
[1780435623603,54.58,67794.28,0.0,-0.98342,1e-05,2.71605]
[1780435624610,54.57,67790.64,0.0,-0.98346,1e-05,2.70979]
[1780435625617,54.57,67796.64,0.0,-0.98339,1e-05,2.71944]
[1780435626624,54.57,67784.96,0.0,-0.98353,1e-05,2.69993]
[1780435627631,54.57,67791.9,0.0,-0.98345,1e-05,2.71113]
[1780435628638,54.57,67804.17,0.0,-0.98331,1e-05,2.73117]
[1780435629645,54.57,67811.01,0.0,-0.98324,1e-05,2.74224]
[1780435630652,54.57,67814.03,0.0,-0.9832,1e-05,2.74697]
[1780435631658,54.57,67819.78,0.0,-0.98314,1e-05,2.75624]
[1780435633673,54.56,67811.34,0.0,-0.98324,1e-05,2.74152]
[1780435634680,54.56,67809.45,0.0,-0.98327,1e-05,2.73808]
[1780435636694,54.56,67805.23,0.0,-0.98332,1e-05,2.7305]
[1780435641729,54.55,67808.7,0.0,-0.98329,1e-05,2.73488]
[1780435642736,54.55,67813.8,0.0,-0.98323,1e-05,2.74306]
[1780435644750,54.55,67811.89,0.0,-0.98326,1e-05,2.73928]
[1780435649792,54.54,67811.6,0.0,-0.98327,1e-05,2.73733]
[1780435652748,54.54,67811.12,0.0,-0.98329,1e-05,2.73439]
[1780435657862,54.54,67812.46,0.0,-0.98329,1e-05,2.73518]
[1780435657963,54.53,67811.77,0.0,-0.9833,1e-05,2.73375]
[1780435663896,54.53,67810.28,0.0,-0.98332,1e-05,2.72958]
[1780435668931,54.52,67813.52,0.0,-0.9833,1e-05,2.73357]
[1780435670944,54.52,67809.67,0.0,-0.98335,1e-05,2.72663]
[1780435675981,54.51,67807.12,0.0,-0.98338,1e-05,2.72107]
[1780435676988,54.51,67802.7,0.0,-0.98344,1e-05,2.71349]
[1780435679002,54.51,67800.93,0.0,-0.98346,1e-05,2.71007]
[1780435684040,54.5,67795.33,0.0,-0.98353,1e-05,2.69966]
[1780435686967,54.5,67793.94,0.0,-0.98355,1e-05,2.69692]
[1780435688068,54.5,67790.66,0.0,-0.98359,1e-05,2.6911]
[1780435691111,54.5,67777.95,0.0,-0.98374,1e-05,2.66968]
[1780435692105,54.5,67750.78,0.0,-0.98405,1e-05,2.62544]
[1780435693112,54.5,67744.82,0.0,-0.98412,1e-05,2.61569]
[1780435694119,54.5,67744.62,0.0,-0.98412,1e-05,2.61528]
[1780435695127,54.5,67738.34,0.0,-0.98419,1e-05,2.60514]
[1780435696138,54.5,67730.2,0.0,-0.98428,1e-05,2.59206]
[1780435697145,54.49,67728.58,0.0,-0.9843,1e-05,2.58942]
[1780435698152,54.49,67727.05,0.0,-0.98431,1e-05,2.58692]
[1780435699159,54.49,67732.73,0.0,-0.98425,1e-05,2.59596]
[1780435700166,54.49,67736.23,0.0,-0.98421,1e-05,2.60155]
[1780435701173,54.49,67738.41,0.0,-0.98419,1e-05,2.60496]
[1780435703187,54.49,67731.82,0.0,-0.98426,1e-05,2.59432]
[1780435704194,54.49,67728.26,0.0,-0.9843,1e-05,2.58861]
[1780435707215,54.49,67724.43,0.0,-0.98435,1e-05,2.58245]
[1780435711246,54.49,67733.95,0.0,-0.98425,1e-05,2.59605]
[1780435712253,54.49,67739.84,0.0,-0.98419,1e-05,2.60543]
[1780435714267,54.49,67740.2,0.0,-0.98418,1e-05,2.6059]
[1780435719302,54.49,67740.74,0.0,-0.98418,1e-05,2.60647]
[1780435723330,54.49,67737.6,0.0,-0.98421,1e-05,2.6012]
[1780435724337,54.49,67728.88,0.0,-0.98431,1e-05,2.58723]
[1780435725344,54.49,67730.37,0.0,-0.9843,1e-05,2.58957]
[1780435730379,54.49,67721.53,0.0,-0.98439,1e-05,2.57536]
[1780435731386,54.49,67716.31,0.0,-0.98445,1e-05,2.56708]
[1780435732442,54.49,67716.31,0.0,-0.98445,1e-05,2.56708]
[1780435734407,54.48,67712.68,0.0,-0.9845,1e-05,2.56032]
[1780435735414,54.48,67709.6,0.0,-0.98453,1e-05,2.55548]
[1780435738435,54.48,67705.74,0.0,-0.98458,1e-05,2.54794]
[1780435743473,54.47,67710.26,0.0,-0.98454,1e-05,2.55375]
[1780435744480,54.47,67713.62,0.0,-0.98451,1e-05,2.55908]
[1780435745027,54.47,67713.62,0.0,-0.98451,1e-05,2.55908]
[1780435745487,54.47,67722.43,0.0,-0.98441,1e-05,2.57306]
[1780435746494,54.47,67723.98,0.0,-0.98439,1e-05,2.57552]
[1780435749515,54.47,67727.05,0.0,-0.98436,1e-05,2.58037]
[1780435752536,54.47,67730.4,0.0,-0.98432,1e-05,2.58565]
[1780435754550,54.47,67735.62,0.0,-0.98427,1e-05,2.59392]
[1780435756567,54.47,67738.66,0.0,-0.98423,1e-05,2.59869]
[1780435761600,54.47,67742.43,0.0,-0.98419,1e-05,2.60446]
[1780435764621,54.46,67745.23,0.0,-0.98417,1e-05,2.60771]
[1780435769657,54.45,67744.7,0.0,-0.9842,1e-05,2.60392]
[1780435772677,54.45,67751.7,0.0,-0.98413,1e-05,2.61346]
[1780435773684,54.45,67756.6,0.0,-0.98408,1e-05,2.62126]
[1780435775985,54.45,67756.81,0.0,-0.98407,1e-05,2.62151]
[1780435777320,54.45,67756.66,0.0,-0.98408,1e-05,2.62117]
[1780435777421,54.45,67756.25,0.0,-0.98408,1e-05,2.62033]
[1780435782748,54.45,67757.37,0.0,-0.98407,1e-05,2.62167]
[1780435787784,54.44,67759.11,0.0,-0.98406,1e-05,2.624]
[1780435791812,54.44,67774.99,0.0,-0.98388,1e-05,2.64928]
[1780435792819,54.44,67780.85,0.0,-0.98382,1e-05,2.65866]
[1780435794834,54.44,67783.68,0.0,-0.98379,1e-05,2.66295]
[1780435799869,54.44,67788.95,0.0,-0.98373,1e-05,2.67069]
[1780435801882,54.44,67792.78,0.0,-0.98369,1e-05,2.67658]
[1780435804904,54.43,67799.03,0.0,-0.98363,1e-05,2.68624]
[1780435805911,54.43,67803.15,0.0,-0.98358,1e-05,2.6928]
[1780435807926,54.43,67799.58,0.0,-0.98362,1e-05,2.68649]
[1780435808933,54.43,67798.26,0.0,-0.98364,1e-05,2.68412]
[1780435810947,54.43,67803.14,0.0,-0.98359,1e-05,2.69172]
[1780435811954,54.43,67807.0,0.0,-0.98355,1e-05,2.69785]
[1780435812922,54.43,67807.0,0.0,-0.98355,1e-05,2.69785]
[1780435814258,54.43,67805.02,0.0,-0.98357,1e-05,2.69437]
[1780435814296,54.42,67804.4,0.0,-0.98358,1e-05,2.69292]
[1780435820015,54.42,67804.04,0.0,-0.98359,1e-05,2.69127]
[1780435823044,54.42,67800.89,0.0,-0.98363,1e-05,2.68547]
[1780435824051,54.42,67792.41,0.0,-0.98373,1e-05,2.67138]
[1780435825058,54.42,67785.12,0.0,-0.98381,1e-05,2.65931]
[1780435826065,54.41,67784.52,0.0,-0.98382,1e-05,2.65818]
[1780435830095,54.41,67777.79,0.0,-0.9839,1e-05,2.64666]
[1780435832109,54.41,67772.9,0.0,-0.98397,1e-05,2.63695]
[1780435835130,54.41,67771.67,0.0,-0.98398,1e-05,2.63463]
[1780435839158,54.41,67774.64,0.0,-0.98395,1e-05,2.63901]
[1780435844193,54.4,67770.82,0.0,-0.984,1e-05,2.63228]
[1780435845200,54.4,67766.35,0.0,-0.98405,1e-05,2.62496]
[1780435846207,54.4,67761.34,0.0,-0.98411,1e-05,2.61679]
[1780435847248,54.4,67757.58,0.0,-0.98415,1e-05,2.61066]
[1780435848222,54.4,67741.58,0.0,-0.98433,1e-05,2.58498]
[1780435850236,54.4,67742.99,0.0,-0.98431,1e-05,2.58715]
[1780435853257,54.4,67739.98,0.0,-0.98435,1e-05,2.5823]
[1780435856771,54.4,67737.5,0.0,-0.98437,1e-05,2.57832]
[1780435862310,54.4,67737.2,0.0,-0.98438,1e-05,2.57781]
[1780435862323,54.4,67737.3,0.0,-0.98438,1e-05,2.57796]
[1780435867358,54.4,67737.54,0.0,-0.98437,1e-05,2.57829]
[1780435871386,54.4,67734.19,0.0,-0.98441,1e-05,2.57293]
[1780435874410,54.4,67737.92,0.0,-0.98437,1e-05,2.57887]
[1780435875414,54.4,67742.73,0.0,-0.98432,1e-05,2.58652]
[1780435876421,54.4,67747.96,0.0,-0.98426,1e-05,2.59485]
[1780435878435,54.4,67751.65,0.0,-0.98422,1e-05,2.60067]
[1780435883470,54.4,67750.08,0.0,-0.98424,1e-05,2.59742]
[1780435888504,54.4,67750.45,0.0,-0.98424,1e-05,2.59781]
[1780435889002,54.4,67750.45,0.0,-0.98424,1e-05,2.59781]
[1780435894547,54.4,67749.74,0.0,-0.98426,1e-05,2.59494]
[1780435898575,54.4,67744.31,0.0,-0.98432,1e-05,2.58613]
[1780435904617,54.4,67745.19,0.0,-0.98431,1e-05,2.58741]
[1780435909652,54.39,67745.0,0.0,-0.98431,1e-05,2.587]
[1780435914687,54.39,67744.67,0.0,-0.98432,1e-05,2.58636]
[1780435915694,54.39,67739.0,0.0,-0.98438,1e-05,2.57731]
[1780435916701,54.39,67735.12,0.0,-0.98442,1e-05,2.57114]
[1780435921736,54.39,67733.41,0.0,-0.98444,1e-05,2.56848]
[1780435926771,54.39,67746.28,0.0,-0.9843,1e-05,2.58903]
[1780435928687,54.39,67746.28,0.0,-0.9843,1e-05,2.58903]
[1780435928709,54.39,67755.05,0.0,-0.9842,1e-05,2.603]
[1780435934745,54.39,67757.76,0.0,-0.98417,1e-05,2.6071]
[1780435939861,54.39,67761.33,0.0,-0.98414,1e-05,2.61251]
[1780435942882,54.39,67765.05,0.0,-0.9841,1e-05,2.61829]
[1780435945903,54.39,67768.72,0.0,-0.98406,1e-05,2.62398]
[1780435946832,54.39,67768.72,0.0,-0.98406,1e-05,2.62398]
[1780435946911,54.39,67770.9,0.0,-0.98403,1e-05,2.62741]
[1780435951946,54.39,67772.63,0.0,-0.98403,1e-05,2.62822]
[1780435954967,54.39,67775.66,0.0,-0.98399,1e-05,2.63281]
[1780435960009,54.38,67775.53,0.0,-0.984,1e-05,2.63208]
[1780435965038,54.38,67777.48,0.0,-0.98398,1e-05,2.63471]
[1780435966721,54.38,67777.48,0.0,-0.98398,1e-05,2.63471]
[1780435967758,54.38,67777.39,0.0,-0.98398,1e-05,2.63446]
[1780435968059,54.38,67777.46,0.0,-0.98398,1e-05,2.63435]
[1780435973094,54.38,67775.88,0.0,-0.984,1e-05,2.63128]
[1780435974533,54.38,67775.88,0.0,-0.984,1e-05,2.63128]
[1780435980142,54.37,67778.38,0.0,-0.98398,1e-05,2.63457]
[1780435984590,54.37,67778.59,0.0,-0.98398,1e-05,2.63458]
[1780435989207,54.37,67767.77,0.0,-0.98411,1e-05,2.61647]
[1780435990213,54.37,67751.17,0.0,-0.98429,1e-05,2.58977]
[1780435991220,54.37,67746.71,0.0,-0.98434,1e-05,2.58262]
[1780435993234,54.37,67750.39,0.0,-0.9843,1e-05,2.58845]
[1780435995248,54.37,67753.63,0.0,-0.98427,1e-05,2.59305]
[1780435996699,54.37,67753.63,0.0,-0.98427,1e-05,2.59305]
[1780435996800,54.36,67757.97,0.0,-0.98423,1e-05,2.59887]
[1780436000283,54.35,67763.68,0.0,-0.98418,1e-05,2.60631]
[1780436001291,54.35,67767.44,0.0,-0.98414,1e-05,2.61178]
[1780436003305,54.35,67773.04,0.0,-0.98409,1e-05,2.61963]
[1780436004312,54.34,67776.19,0.0,-0.98406,1e-05,2.62411]
[1780436006326,54.34,67777.03,0.0,-0.98405,1e-05,2.62425]
[1780436011361,54.33,67784.64,0.0,-0.984,1e-05,2.63197]
[1780436013375,54.32,67785.27,0.0,-0.984,1e-05,2.63174]
[1780436018410,54.31,67786.51,0.0,-0.98401,1e-05,2.63062]
[1780436020429,54.3,67793.85,0.0,-0.98394,1e-05,2.64127]
[1780436021436,54.3,67797.34,0.0,-0.9839,1e-05,2.64684]
[1780436023450,54.3,67800.26,0.0,-0.98387,1e-05,2.65135]
[1780436025062,54.3,67800.35,0.0,-0.98387,1e-05,2.65136]
[1780436025137,54.3,67800.35,0.0,-0.98387,1e-05,2.65136]
[1780436025191,54.3,67800.35,0.0,-0.98387,1e-05,2.65136]
[1780436030499,54.29,67801.79,0.0,-0.98386,1e-05,2.65277]
[1780436035534,54.29,67802.44,0.0,-0.98385,1e-05,2.65316]
[1780436040570,54.29,67801.9,0.0,-0.98387,1e-05,2.6516]
[1780436041577,54.29,67790.38,0.0,-0.984,1e-05,2.63223]
[1780436042584,54.28,67782.52,0.0,-0.98409,1e-05,2.6189]
[1780436043591,54.28,67781.95,0.0,-0.9841,1e-05,2.6179]
[1780436047619,54.27,67777.22,0.0,-0.98417,1e-05,2.60843]
[1780436050640,54.27,67772.33,0.0,-0.98423,1e-05,2.59885]
[1780436052654,54.26,67779.01,0.0,-0.98417,1e-05,2.60846]
[1780436053660,54.26,67782.03,0.0,-0.98414,1e-05,2.61275]
[1780436054713,54.26,67782.03,0.0,-0.98414,1e-05,2.61275]
[1780436054807,54.26,67782.59,0.0,-0.98413,1e-05,2.61306]
[1780436060710,54.24,67785.32,0.0,-0.98413,1e-05,2.61393]
[1780436065745,54.23,67786.18,0.0,-0.98414,1e-05,2.61237]
[1780436067759,54.22,67795.12,0.0,-0.98405,1e-05,2.62564]
[1780436068766,54.22,67799.6,0.0,-0.984,1e-05,2.63229]
[1780436073803,54.21,67800.88,0.0,-0.98402,1e-05,2.62974]
[1780436077832,54.2,67804.94,0.0,-0.98399,1e-05,2.63385]
[1780436080527,54.19,67805.19,0.0,-0.984,1e-05,2.63301]
[1780436081720,54.19,67805.7,0.0,-0.984,1e-05,2.63321]
[1780436081860,54.19,67807.65,0.0,-0.98398,1e-05,2.63575]
[1780436086896,54.17,67808.87,0.0,-0.98399,1e-05,2.6346]
[1780436091930,54.16,67809.03,0.0,-0.98401,1e-05,2.63175]
[1780436096964,54.14,67810.31,0.0,-0.98401,1e-05,2.63075]
[1780436102002,54.13,67801.34,0.0,-0.98414,1e-05,2.61318]
[1780436103009,54.13,67793.15,0.0,-0.98423,1e-05,2.5994]
[1780436104025,54.13,67793.12,0.0,-0.98424,1e-05,2.5988]
[1780436109060,54.11,67790.88,0.0,-0.98428,1e-05,2.59248]
[1780436110823,54.11,67790.88,0.0,-0.98428,1e-05,2.59248]
[1780436112096,54.11,67790.6,0.0,-0.98429,1e-05,2.59096]
[1780436112192,54.11,67791.01,0.0,-0.98429,1e-05,2.59109]
[1780436117116,54.1,67793.97,0.0,-0.98428,1e-05,2.59318]
[1780436118124,54.09,67799.04,0.0,-0.98422,1e-05,2.6008]
[1780436119131,54.09,67805.25,0.0,-0.98416,1e-05,2.61027]
[1780436120570,54.09,67805.25,0.0,-0.98416,1e-05,2.61027]
[1780436120671,54.09,67807.78,0.0,-0.98414,1e-05,2.61322]
[1780436124166,54.08,67810.69,0.0,-0.98412,1e-05,2.61619]
[1780436127097,54.07,67810.42,0.0,-0.98413,1e-05,2.61461]
[1780436132222,54.06,67810.52,0.0,-0.98416,1e-05,2.60985]
[1780436135243,54.05,67805.79,0.0,-0.98423,1e-05,2.60053]
[1780436136250,54.05,67802.59,0.0,-0.98426,1e-05,2.59484]
[1780436143299,54.03,67804.62,0.0,-0.98427,1e-05,2.59434]
[1780436151354,54.01,67802.94,0.0,-0.98432,1e-05,2.58744]
[1780436153541,54.01,67802.98,0.0,-0.98432,1e-05,2.58751]
[1780436159411,54.01,67801.39,0.0,-0.98433,1e-05,2.58499]
[1780436161426,54.01,67794.76,0.0,-0.98441,1e-05,2.57334]
[1780436162432,54.01,67783.32,0.0,-0.98454,1e-05,2.5546]
[1780436163439,54.01,67779.71,0.0,-0.98459,1e-05,2.5484]
[1780436165454,54.0,67775.09,0.0,-0.98464,1e-05,2.54019]
[1780436166460,54.0,67766.86,0.0,-0.98474,1e-05,2.52675]
[1780436167467,54.0,67760.39,0.0,-0.98481,1e-05,2.51615]
[1780436168477,54.0,67755.91,0.0,-0.98486,1e-05,2.50871]
[1780436169481,53.99,67750.24,0.0,-0.98492,1e-05,2.49944]
[1780436170512,53.99,67737.77,0.0,-0.98506,1e-05,2.47963]
[1780436172528,53.99,67739.63,0.0,-0.98504,1e-05,2.48184]
[1780436175578,53.98,67744.87,0.0,-0.98499,1e-05,2.48904]
[1780436176564,53.98,67754.67,0.0,-0.98489,1e-05,2.50403]
[1780436177571,53.98,67761.39,0.0,-0.98482,1e-05,2.51423]
[1780436178578,53.98,67758.53,0.0,-0.98486,1e-05,2.50937]
[1780436179585,53.98,67755.1,0.0,-0.98489,1e-05,2.50361]
[1780436180592,53.98,67749.59,0.0,-0.98496,1e-05,2.49462]
[1780436182606,53.97,67746.79,0.0,-0.98499,1e-05,2.48954]
[1780436183613,53.97,67743.58,0.0,-0.98503,1e-05,2.48419]
[1780436188648,53.96,67748.0,0.0,-0.98499,1e-05,2.48944]
[1780436189655,53.96,67756.78,0.0,-0.9849,1e-05,2.50285]
[1780436190662,53.96,67762.79,0.0,-0.98484,1e-05,2.51194]
[1780436191669,53.96,67762.73,0.0,-0.98485,1e-05,2.51001]
[1780436192676,53.96,67763.47,0.0,-0.98485,1e-05,2.51042]
[1780436193126,53.96,67763.47,0.0,-0.98485,1e-05,2.51042]
[1780436193683,53.96,67766.6,0.0,-0.98481,1e-05,2.51534]
[1780436194690,53.96,67778.0,0.0,-0.98469,1e-05,2.53295]
[1780436195697,53.95,67783.24,0.0,-0.98464,1e-05,2.54044]
[1780436198718,53.95,67784.41,0.0,-0.98464,1e-05,2.54101]
[1780436203753,53.94,67785.71,0.0,-0.98464,1e-05,2.5409]
[1780436205057,53.93,67785.23,0.0,-0.98465,1e-05,2.53971]
[1780436210804,53.92,67786.91,0.0,-0.98465,1e-05,2.53979]
[1780436215839,53.91,67788.05,0.0,-0.98465,1e-05,2.53946]
[1780436218860,53.91,67791.24,0.0,-0.98462,1e-05,2.54367]
[1780436219867,53.91,67799.05,0.0,-0.98454,1e-05,2.55523]
[1780436220874,53.9,67799.8,0.0,-0.98454,1e-05,2.55597]
[1780436224650,53.9,67798.5,0.0,-0.98456,1e-05,2.55252]
[1780436224905,53.9,67797.99,0.0,-0.98457,1e-05,2.55126]
[1780436229941,53.89,67799.71,0.0,-0.98457,1e-05,2.55174]
[1780436232172,53.88,67800.72,0.0,-0.98456,1e-05,2.55245]
[1780436235986,53.87,67804.09,0.0,-0.98454,1e-05,2.55602]
[1780436236993,53.87,67809.03,0.0,-0.98449,1e-05,2.56344]
[1780436238000,53.87,67813.23,0.0,-0.98444,1e-05,2.56969]
[1780436242030,53.86,67817.2,0.0,-0.98441,1e-05,2.57411]
[1780436247065,53.85,67817.75,0.0,-0.98442,1e-05,2.57254]
[1780436252575,53.84,67819.16,0.0,-0.98443,1e-05,2.57134]
[1780436252664,53.84,67822.38,0.0,-0.9844,1e-05,2.57602]
[1780436257146,53.83,67818.59,0.0,-0.98446,1e-05,2.56747]
[1780436258153,53.83,67814.38,0.0,-0.98451,1e-05,2.56025]
[1780436259160,53.82,67810.19,0.0,-0.98456,1e-05,2.55309]
[1780436260167,53.82,67813.38,0.0,-0.98453,1e-05,2.55773]
[1780436261174,53.82,67819.02,0.0,-0.98447,1e-05,2.56629]
[1780436263188,53.82,67820.82,0.0,-0.98445,1e-05,2.56821]
[1780436268222,53.81,67815.11,0.0,-0.98453,1e-05,2.55668]
[1780436269230,53.8,67812.19,0.0,-0.98457,1e-05,2.55157]
[1780436274264,53.79,67812.0,0.0,-0.98459,1e-05,2.54903]
[1780436278293,53.79,67808.85,0.0,-0.98463,1e-05,2.54226]
[1780436280029,53.79,67808.85,0.0,-0.98463,1e-05,2.54226]
[1780436280058,53.78,67808.97,0.0,-0.98464,1e-05,2.5416]
[1780436282321,53.78,67803.89,0.0,-0.9847,1e-05,2.53268]
[1780436283328,53.78,67798.51,0.0,-0.98476,1e-05,2.52375]
[1780436285342,53.77,67796.4,0.0,-0.98479,1e-05,2.51964]
[1780436286359,53.77,67792.63,0.0,-0.98483,1e-05,2.5133]
[1780436288373,53.77,67789.74,0.0,-0.98487,1e-05,2.50801]
[1780436289380,53.77,67777.55,0.0,-0.985,1e-05,2.48852]
[1780436290398,53.77,67762.44,0.0,-0.98517,1e-05,2.46463]
[1780436291398,53.76,67757.17,0.0,-0.98522,1e-05,2.45618]
[1780436292405,53.76,67763.81,0.0,-0.98516,1e-05,2.46622]
[1780436293412,53.76,67770.57,0.0,-0.98509,1e-05,2.47646]
[1780436294419,53.76,67770.97,0.0,-0.98508,1e-05,2.47678]
[1780436299457,53.75,67776.43,0.0,-0.98504,1e-05,2.4838]
[1780436300464,53.75,67783.24,0.0,-0.98496,1e-05,2.49415]
[1780436301471,53.75,67784.03,0.0,-0.98496,1e-05,2.49505]
[1780436303487,53.75,67768.13,0.0,-0.98513,1e-05,2.46955]
[1780436304494,53.75,67756.42,0.0,-0.98526,1e-05,2.45109]
[1780436305501,53.74,67753.02,0.0,-0.9853,1e-05,2.44557]
[1780436308522,53.74,67753.48,0.0,-0.9853,1e-05,2.44556]
[1780436313557,53.74,67753.87,0.0,-0.98531,1e-05,2.4435]
[1780436318592,53.73,67753.94,0.0,-0.98532,1e-05,2.44241]
[1780436323627,53.73,67760.42,0.0,-0.98526,1e-05,2.45125]
[1780436324634,53.72,67764.11,0.0,-0.98522,1e-05,2.45671]
[1780436327227,53.72,67766.55,0.0,-0.9852,1e-05,2.45998]
[1780436330086,53.72,67768.76,0.0,-0.98518,1e-05,2.46288]
[1780436330676,53.72,67770.77,0.0,-0.98516,1e-05,2.46546]
[1780436335711,53.71,67770.86,0.0,-0.98517,1e-05,2.46421]
[1780436340746,53.7,67772.18,0.0,-0.98517,1e-05,2.46488]
[1780436345781,53.7,67773.33,0.0,-0.98516,1e-05,2.46528]
[1780436348802,53.69,67758.75,0.0,-0.98532,1e-05,2.44186]
[1780436349808,53.69,67748.5,0.0,-0.98543,1e-05,2.42581]
[1780436350816,53.69,67748.37,0.0,-0.98544,1e-05,2.42537]
[1780436351823,53.69,67748.28,0.0,-0.98544,1e-05,2.42503]
[1780436356859,53.69,67749.15,0.0,-0.98544,1e-05,2.42515]
[1780436358205,53.69,67750.23,0.0,-0.98543,1e-05,2.4266]
[1780436363909,53.68,67750.78,0.0,-0.98543,1e-05,2.42621]
[1780436365928,53.68,67758.36,0.0,-0.98535,1e-05,2.43747]
[1780436366936,53.68,67761.06,0.0,-0.98533,1e-05,2.44142]
[1780436369955,53.67,67768.9,0.0,-0.98525,1e-05,2.45284]
[1780436370963,53.67,67769.44,0.0,-0.98524,1e-05,2.45343]
[1780436375998,53.67,67771.04,0.0,-0.98525,1e-05,2.45318]
[1780436378012,53.66,67764.32,0.0,-0.98532,1e-05,2.44227]
[1780436379019,53.66,67760.6,0.0,-0.98536,1e-05,2.43629]
[1780436379648,53.66,67760.6,0.0,-0.98536,1e-05,2.43629]
[1780436381317,53.66,67761.15,0.0,-0.98536,1e-05,2.43668]
[1780436382040,53.66,67760.63,0.0,-0.98536,1e-05,2.43566]
[1780436387075,53.66,67757.99,0.0,-0.9854,1e-05,2.43049]
[1780436389382,53.65,67755.84,0.0,-0.98543,1e-05,2.42675]
[1780436390095,53.65,67752.29,0.0,-0.98546,1e-05,2.42109]
[1780436391103,53.65,67743.55,0.0,-0.98556,1e-05,2.40751]
[1780436392109,53.65,67729.97,0.0,-0.9857,1e-05,2.38665]
[1780436393118,53.65,67725.48,0.0,-0.98575,1e-05,2.37971]
[1780436394128,53.65,67714.05,0.0,-0.98586,1e-05,2.36232]
[1780436395134,53.65,67719.33,0.0,-0.98581,1e-05,2.37019]
[1780436396141,53.65,67725.33,0.0,-0.98575,1e-05,2.37916]
[1780436398160,53.65,67728.12,0.0,-0.98572,1e-05,2.38315]
[1780436401183,53.65,67718.89,0.0,-0.98582,1e-05,2.36893]
[1780436403236,53.65,67730.62,0.0,-0.9857,1e-05,2.38669]
[1780436406236,53.64,67724.55,0.0,-0.98576,1e-05,2.37696]
[1780436407243,53.64,67716.04,0.0,-0.98585,1e-05,2.36399]
[1780436408250,53.64,67712.45,0.0,-0.98589,1e-05,2.35849]
[1780436413285,53.64,67712.35,0.0,-0.9859,1e-05,2.35754]
[1780436415299,53.64,67715.4,0.0,-0.98587,1e-05,2.36197]
[1780436416306,53.64,67718.87,0.0,-0.98583,1e-05,2.36711]
[1780436416721,53.64,67718.87,0.0,-0.98583,1e-05,2.36711]
[1780436417313,53.64,67725.61,0.0,-0.98576,1e-05,2.3772]
[1780436418320,53.64,67730.38,0.0,-0.98572,1e-05,2.38432]
[1780436420334,53.64,67735.01,0.0,-0.98567,1e-05,2.3911]
[1780436422348,53.63,67738.52,0.0,-0.98563,1e-05,2.39616]
[1780436425369,53.63,67734.46,0.0,-0.98568,1e-05,2.38954]
[1780436426376,53.63,67721.26,0.0,-0.98582,1e-05,2.3694]
[1780436427384,53.63,67712.98,0.0,-0.9859,1e-05,2.35683]
[1780436428390,53.63,67711.15,0.0,-0.98592,1e-05,2.354]
[1780436429397,53.63,67707.91,0.0,-0.98595,1e-05,2.34907]
[1780436430603,53.63,67705.66,0.0,-0.98598,1e-05,2.34563]
[1780436432695,53.63,67703.79,0.0,-0.98601,1e-05,2.34092]
[1780436433425,53.63,67703.15,0.0,-0.98602,1e-05,2.33951]
[1780436438462,53.62,67704.47,0.0,-0.98602,1e-05,2.33925]
[1780436443497,53.61,67702.26,0.0,-0.98604,1e-05,2.33573]
[1780436443975,53.61,67702.26,0.0,-0.98604,1e-05,2.33573]
[1780436445698,53.61,67699.8,0.0,-0.98607,1e-05,2.33199]
[1780436446518,53.61,67695.34,0.0,-0.98611,1e-05,2.32532]
[1780436447525,53.61,67690.53,0.0,-0.98616,1e-05,2.31815]
[1780436449539,53.61,67688.82,0.0,-0.98618,1e-05,2.31562]
[1780436452560,53.61,67684.64,0.0,-0.98622,1e-05,2.30944]
[1780436453567,53.61,67680.92,0.0,-0.98626,1e-05,2.30395]
[1780436456652,53.61,67679.72,0.0,-0.98627,1e-05,2.30223]
[1780436456750,53.61,67679.6,0.0,-0.98627,1e-05,2.30208]
[1780436458618,53.61,67674.43,0.0,-0.98632,1e-05,2.29452]
[1780436459610,53.62,67664.16,0.0,-0.98642,1e-05,2.27947]
[1780436460617,53.62,67670.8,0.0,-0.98636,1e-05,2.28929]
[1780436461695,53.62,67675.37,0.0,-0.98631,1e-05,2.29607]
[1780436463683,53.62,67658.26,0.0,-0.98648,1e-05,2.27104]
[1780436464689,53.62,67658.52,0.0,-0.98648,1e-05,2.2715]
[1780436469725,53.62,67656.88,0.0,-0.98649,1e-05,2.26951]
[1780436474760,53.62,67656.56,0.0,-0.98649,1e-05,2.26948]
[1780436476776,53.62,67660.52,0.0,-0.98645,1e-05,2.27543]
[1780436478697,53.62,67658.26,0.0,-0.98647,1e-05,2.2722]
[1780436478788,53.62,67655.16,0.0,-0.9865,1e-05,2.26776]
[1780436481750,53.62,67654.35,0.0,-0.98651,1e-05,2.26676]
[1780436481812,53.62,67654.16,0.0,-0.98651,1e-05,2.26657]
[1780436482819,53.62,67646.99,0.0,-0.98658,1e-05,2.25622]
[1780436483826,53.62,67641.11,0.0,-0.98664,1e-05,2.2478]
[1780436484833,53.62,67639.83,0.0,-0.98665,1e-05,2.24607]
[1780436488861,53.63,67645.66,0.0,-0.98659,1e-05,2.25506]
[1780436489868,53.63,67650.4,0.0,-0.98654,1e-05,2.26209]
[1780436490875,53.63,67651.14,0.0,-0.98654,1e-05,2.26288]
[1780436494903,53.63,67650.45,0.0,-0.98655,1e-05,2.2609]
[1780436495910,53.63,67642.65,0.0,-0.98662,1e-05,2.24966]
[1780436496808,53.63,67642.65,0.0,-0.98662,1e-05,2.24966]
[1780436496917,53.63,67638.77,0.0,-0.98666,1e-05,2.24414]
[1780436497924,53.63,67639.06,0.0,-0.98666,1e-05,2.24469]
[1780436502960,53.63,67637.81,0.0,-0.98666,1e-05,2.24355]
[1780436504973,53.63,67624.5,0.0,-0.98679,1e-05,2.22462]
[1780436506988,53.63,67625.69,0.0,-0.98678,1e-05,2.22584]
[1780436510008,53.63,67620.39,0.0,-0.98684,1e-05,2.21752]
[1780436512714,53.63,67619.55,0.0,-0.98685,1e-05,2.21627]
[1780436515175,53.63,67618.8,0.0,-0.98685,1e-05,2.21554]
[1780436515276,53.63,67618.61,0.0,-0.98685,1e-05,2.21562]
[1780436519073,53.63,67623.22,0.0,-0.9868,1e-05,2.22276]
[1780436520082,53.64,67626.56,0.0,-0.98677,1e-05,2.22773]
[1780436521088,53.64,67634.87,0.0,-0.98669,1e-05,2.24002]
[1780436522095,53.64,67638.87,0.0,-0.98665,1e-05,2.24593]
[1780436525116,53.64,67641.22,0.0,-0.98662,1e-05,2.24968]
[1780436530150,53.64,67646.37,0.0,-0.98657,1e-05,2.25767]
[1780436534179,53.64,67649.58,0.0,-0.98653,1e-05,2.26269]
[1780436538207,53.64,67636.83,0.0,-0.98666,1e-05,2.24449]
[1780436539214,53.65,67623.97,0.0,-0.98678,1e-05,2.22605]
[1780436540221,53.65,67619.41,0.0,-0.98682,1e-05,2.21964]
[1780436545260,53.65,67618.45,0.0,-0.98683,1e-05,2.21901]
[1780436550295,53.65,67618.32,0.0,-0.98682,1e-05,2.21958]
[1780436556337,53.66,67617.73,0.0,-0.98683,1e-05,2.21827]
[1780436557344,53.66,67627.88,0.0,-0.98673,1e-05,2.23301]
[1780436558351,53.66,67637.25,0.0,-0.98664,1e-05,2.24668]
[1780436559358,53.66,67638.12,0.0,-0.98663,1e-05,2.24804]
[1780436561372,53.66,67644.0,0.0,-0.98657,1e-05,2.25676]
[1780436563025,53.66,67645.87,0.0,-0.98655,1e-05,2.25956]
[1780436563388,53.66,67647.15,0.0,-0.98654,1e-05,2.2615]
[1780436564393,53.66,67657.65,0.0,-0.98644,1e-05,2.2769]
[1780436565400,53.66,67662.62,0.0,-0.98639,1e-05,2.28422]
[1780436567414,53.66,67657.85,0.0,-0.98643,1e-05,2.2773]
[1780436571169,53.66,67657.61,0.0,-0.98644,1e-05,2.27709]
[1780436573456,53.66,67653.62,0.0,-0.98647,1e-05,2.2714]
[1780436575470,53.66,67650.64,0.0,-0.9865,1e-05,2.26717]
[1780436576477,53.66,67639.5,0.0,-0.98661,1e-05,2.25103]
[1780436577484,53.66,67629.81,0.0,-0.98671,1e-05,2.2371]
[1780436578491,53.66,67623.24,0.0,-0.98677,1e-05,2.22775]
[1780436579498,53.67,67621.48,0.0,-0.98678,1e-05,2.22535]
[1780436584533,53.67,67621.34,0.0,-0.98678,1e-05,2.22584]
[1780436586547,53.67,67629.08,0.0,-0.9867,1e-05,2.23726]
[1780436587555,53.67,67628.71,0.0,-0.98671,1e-05,2.23684]
[1780436590099,53.67,67625.99,0.0,-0.98673,1e-05,2.23315]
[1780436591960,53.67,67623.44,0.0,-0.98675,1e-05,2.22973]
[1780436592589,53.67,67622.55,0.0,-0.98676,1e-05,2.22858]
[1780436596616,53.68,67627.54,0.0,-0.98671,1e-05,2.23628]
[1780436601652,53.68,67628.21,0.0,-0.9867,1e-05,2.23782]
[1780436606687,53.68,67630.66,0.0,-0.98667,1e-05,2.2419]
[1780436614745,53.69,67629.65,0.0,-0.98668,1e-05,2.2399]
[1780436617999,53.69,67632.43,0.0,-0.98666,1e-05,2.24412]
[1780436618001,53.69,67632.99,0.0,-0.98665,1e-05,2.24502]
[1780436618774,53.69,67637.25,0.0,-0.98661,1e-05,2.25129]
[1780436620788,53.69,67643.34,0.0,-0.98655,1e-05,2.26029]
[1780436624816,53.69,67636.92,0.0,-0.98661,1e-05,2.25122]
[1780436625823,53.69,67637.56,0.0,-0.9866,1e-05,2.25223]
[1780436630860,53.69,67638.4,0.0,-0.98659,1e-05,2.25384]
[1780436631867,53.69,67647.87,0.0,-0.9865,1e-05,2.2677]
[1780436632874,53.69,67653.44,0.0,-0.98644,1e-05,2.27588]
[1780436633882,53.69,67642.61,0.0,-0.98655,1e-05,2.26013]
[1780436634888,53.69,67632.4,0.0,-0.98665,1e-05,2.24538]
[1780436635895,53.69,67627.87,0.0,-0.98669,1e-05,2.23893]
[1780436636903,53.69,67636.51,0.0,-0.98661,1e-05,2.25153]
[1780436637909,53.69,67640.6,0.0,-0.98657,1e-05,2.25755]
[1780436643438,53.69,67641.42,0.0,-0.98656,1e-05,2.25902]
[1780436648986,53.7,67641.39,0.0,-0.98655,1e-05,2.25944]
[1780436649993,53.7,67634.41,0.0,-0.98662,1e-05,2.24938]
[1780436651000,53.7,67625.65,0.0,-0.9867,1e-05,2.2368]
[1780436652008,53.7,67623.92,0.0,-0.98672,1e-05,2.23441]
[1780436657042,53.7,67624.7,0.0,-0.98671,1e-05,2.23608]
[1780436662078,53.7,67625.7,0.0,-0.9867,1e-05,2.23808]
[1780436663085,53.7,67631.1,0.0,-0.98664,1e-05,2.24599]
[1780436665069,53.7,67632.56,0.0,-0.98663,1e-05,2.24821]
[1780436665099,53.71,67632.55,0.0,-0.98663,1e-05,2.24828]
[1780436667114,53.71,67637.19,0.0,-0.98658,1e-05,2.25518]
[1780436672150,53.71,67638.8,0.0,-0.98657,1e-05,2.25652]
[1780436674165,53.71,67642.8,0.0,-0.98653,1e-05,2.26248]
[1780436679200,53.71,67643.79,0.0,-0.98652,1e-05,2.26423]
[1780436684235,53.71,67644.85,0.0,-0.98651,1e-05,2.26606]
[1780436686250,53.71,67640.21,0.0,-0.98655,1e-05,2.25942]
[1780436687257,53.71,67628.96,0.0,-0.98666,1e-05,2.24323]
[1780436688264,53.71,67622.32,0.0,-0.98672,1e-05,2.23375]
[1780436689271,53.71,67634.9,0.0,-0.9866,1e-05,2.25193]
[1780436690278,53.71,67645.72,0.0,-0.98649,1e-05,2.26785]
[1780436691285,53.71,67635.55,0.0,-0.98659,1e-05,2.25311]
[1780436692293,53.71,67629.69,0.0,-0.98665,1e-05,2.24471]
[1780436693299,53.71,67636.95,0.0,-0.98658,1e-05,2.25532]
[1780436694306,53.72,67644.72,0.0,-0.9865,1e-05,2.26669]
[1780436695313,53.72,67644.24,0.0,-0.98651,1e-05,2.26605]
[1780436697331,53.72,67634.52,0.0,-0.9866,1e-05,2.25203]
[1780436698337,53.72,67631.62,0.0,-0.98663,1e-05,2.24791]
[1780436699405,53.72,67631.62,0.0,-0.98663,1e-05,2.24791]
[1780436699411,53.72,67635.61,0.0,-0.98659,1e-05,2.25378]
[1780436700656,53.72,67635.61,0.0,-0.98659,1e-05,2.25378]
[1780436700757,53.72,67642.45,0.0,-0.98652,1e-05,2.2638]
[1780436701358,53.72,67644.82,0.0,-0.9865,1e-05,2.26732]
[1780436706394,53.72,67645.56,0.0,-0.98649,1e-05,2.26865]
[1780436711431,53.72,67646.86,0.0,-0.98647,1e-05,2.27079]
[1780436716465,53.72,67646.3,0.0,-0.98648,1e-05,2.27021]
[1780436720494,53.72,67641.9,0.0,-0.98652,1e-05,2.26401]
[1780436723515,53.72,67638.79,0.0,-0.98655,1e-05,2.25968]
[1780436728550,53.72,67637.86,0.0,-0.98656,1e-05,2.25869]
[1780436733585,53.73,67639.29,0.0,-0.98655,1e-05,2.25976]
[1780436737613,53.73,67626.76,0.0,-0.98667,1e-05,2.24189]
[1780436738621,53.73,67621.23,0.0,-0.98672,1e-05,2.23401]
[1780436743660,53.73,67621.08,0.0,-0.98672,1e-05,2.23438]
[1780436748702,53.73,67620.42,0.0,-0.98672,1e-05,2.23401]
[1780436751408,53.73,67620.38,0.0,-0.98672,1e-05,2.23419]
[1780436751723,53.74,67620.37,0.0,-0.98672,1e-05,2.23429]
[1780436752731,53.74,67617.33,0.0,-0.98675,1e-05,2.23003]
[1780436754619,53.74,67616.67,0.0,-0.98675,1e-05,2.2292]
[1780436759780,53.74,67616.32,0.0,-0.98675,1e-05,2.22944]
[1780436764815,53.74,67611.24,0.0,-0.98679,1e-05,2.22274]
[1780436766829,53.74,67608.69,0.0,-0.98682,1e-05,2.21936]
[1780436771864,53.75,67607.64,0.0,-0.98682,1e-05,2.21856]
[1780436772935,53.75,67607.62,0.0,-0.98682,1e-05,2.21867]
[1780436778914,53.75,67605.83,0.0,-0.98683,1e-05,2.21696]
[1780436783949,53.76,67605.59,0.0,-0.98683,1e-05,2.21734]
[1780436788984,53.76,67603.44,0.0,-0.98685,1e-05,2.21499]
[1780436794021,53.76,67602.16,0.0,-0.98686,1e-05,2.21255]
[1780436799056,53.77,67601.62,0.0,-0.98686,1e-05,2.21255]
[1780436804091,53.77,67600.84,0.0,-0.98686,1e-05,2.21221]
[1780436808795,53.77,67600.67,0.0,-0.98686,1e-05,2.21244]
[1780436808896,53.77,67600.74,0.0,-0.98686,1e-05,2.21285]
[1780436814161,53.78,67597.91,0.0,-0.98688,1e-05,2.20961]
[1780436819195,53.78,67597.53,0.0,-0.98688,1e-05,2.20908]
[1780436821211,53.78,67593.63,0.0,-0.98692,1e-05,2.20385]
[1780436822218,53.78,67585.91,0.0,-0.98699,1e-05,2.19304]
[1780436823224,53.78,67581.62,0.0,-0.98703,1e-05,2.18713]
[1780436824231,53.78,67581.07,0.0,-0.98704,1e-05,2.18654]
[1780436829266,53.79,67580.21,0.0,-0.98704,1e-05,2.18633]
[1780436830273,53.79,67577.36,0.0,-0.98706,1e-05,2.18249]
[1780436833307,53.79,67574.27,0.0,-0.98709,1e-05,2.17875]
[1780436836328,53.79,67583.79,0.0,-0.98699,1e-05,2.19285]
[1780436837335,53.8,67591.24,0.0,-0.98692,1e-05,2.20366]
[1780436838342,53.8,67595.45,0.0,-0.98688,1e-05,2.20985]
[1780436839931,53.8,67595.45,0.0,-0.98688,1e-05,2.20985]
[1780436839350,53.8,67595.57,0.0,-0.98688,1e-05,2.21019]
[1780436844384,53.8,67596.05,0.0,-0.98687,1e-05,2.21166]
[1780436849420,53.8,67599.85,0.0,-0.98682,1e-05,2.21784]
[1780436850122,53.8,67599.85,0.0,-0.98682,1e-05,2.21784]
[1780436851764,53.8,67599.6,0.0,-0.98683,1e-05,2.21763]
[1780436851865,53.81,67599.22,0.0,-0.98684,1e-05,2.21601]
[1780436858498,53.81,67598.49,0.0,-0.98684,1e-05,2.21594]
[1780436861050,53.81,67596.56,0.0,-0.98685,1e-05,2.21347]
[1780436861518,53.81,67595.68,0.0,-0.98686,1e-05,2.21236]
[1780436866553,53.82,67595.92,0.0,-0.98685,1e-05,2.21344]
[1780436871588,53.82,67595.61,0.0,-0.98685,1e-05,2.21373]
[1780436876623,53.82,67595.81,0.0,-0.98684,1e-05,2.21475]
[1780436881658,53.83,67595.26,0.0,-0.98684,1e-05,2.2147]
[1780436886693,53.83,67593.62,0.0,-0.98685,1e-05,2.2131]
[1780436891728,53.83,67595.59,0.0,-0.98683,1e-05,2.21665]
[1780436893742,53.84,67599.69,0.0,-0.98679,1e-05,2.22279]
[1780436898777,53.84,67600.67,0.0,-0.98678,1e-05,2.22483]
[1780436900791,53.84,67595.83,0.0,-0.98682,1e-05,2.21815]
[1780436905826,53.84,67593.89,0.0,-0.98683,1e-05,2.21607]
[1780436910868,53.85,67590.97,0.0,-0.98686,1e-05,2.2126]
[1780436915903,53.85,67592.47,0.0,-0.98685,1e-05,2.21414]
[1780436920939,53.85,67593.84,0.0,-0.98683,1e-05,2.2168]
[1780436925974,53.86,67594.39,0.0,-0.98682,1e-05,2.21826]
[1780436931013,53.86,67593.03,0.0,-0.98683,1e-05,2.21699]
[1780436935040,53.86,67589.24,0.0,-0.98686,1e-05,2.21212]
[1780436940078,53.87,67587.99,0.0,-0.98687,1e-05,2.21106]
[1780436943099,53.87,67591.6,0.0,-0.98683,1e-05,2.21666]
[1780436946120,53.87,67587.21,0.0,-0.98687,1e-05,2.21081]
[1780436948134,53.87,67580.91,0.0,-0.98693,1e-05,2.20215]
[1780436949141,53.87,67575.43,0.0,-0.98698,1e-05,2.19453]
[1780436952161,53.88,67574.91,0.0,-0.98698,1e-05,2.19433]
[1780436957197,53.88,67572.85,0.0,-0.98699,1e-05,2.19231]
[1780436962232,53.88,67572.67,0.0,-0.98699,1e-05,2.19296]
[1780436966840,53.89,67572.89,0.0,-0.98698,1e-05,2.19381]
[1780436972306,53.88,67572.18,0.0,-0.987,1e-05,2.19074]
[1780436977341,53.89,67572.38,0.0,-0.98699,1e-05,2.19155]
[1780436982376,53.89,67570.95,0.0,-0.987,1e-05,2.19044]
[1780436986404,53.89,67566.47,0.0,-0.98704,1e-05,2.18484]
[1780436988418,53.9,67555.73,0.0,-0.98714,1e-05,2.1701]
[1780436989756,53.9,67555.73,0.0,-0.98714,1e-05,2.1701]
[1780436989851,53.9,67550.15,0.0,-0.98719,1e-05,2.16268]
[1780436990432,53.9,67545.03,0.0,-0.98724,1e-05,2.15552]
[1780436992446,53.9,67544.45,0.0,-0.98724,1e-05,2.15519]
[1780436997481,53.91,67536.34,0.0,-0.9873,1e-05,2.1451]
[1780436999495,53.91,67528.94,0.0,-0.98737,1e-05,2.13533]
[1780437000502,53.91,67523.42,0.0,-0.98742,1e-05,2.12794]
[1780437001509,53.91,67521.27,0.0,-0.98744,1e-05,2.12525]
[1780437003523,53.91,67520.88,0.0,-0.98744,1e-05,2.12529]
[1780437004530,53.92,67523.91,0.0,-0.98741,1e-05,2.12978]
[1780437007552,53.92,67524.79,0.0,-0.98739,1e-05,2.13186]
[1780437008312,53.92,67524.79,0.0,-0.98739,1e-05,2.13186]
[1780437008471,53.92,67524.79,0.0,-0.98739,1e-05,2.13186]
[1780437008568,53.92,67524.79,0.0,-0.98739,1e-05,2.13214]
[1780437009566,53.92,67532.65,0.0,-0.98732,1e-05,2.14332]
[1780437010223,53.92,67532.65,0.0,-0.98732,1e-05,2.14332]
[1780437010574,53.92,67541.86,0.0,-0.98723,1e-05,2.15644]
[1780437011580,53.92,67551.2,0.0,-0.98714,1e-05,2.16978]
[1780437012587,53.93,67551.32,0.0,-0.98714,1e-05,2.17018]
[1780437013594,53.93,67553.16,0.0,-0.98712,1e-05,2.17298]
[1780437014600,53.93,67556.52,0.0,-0.98708,1e-05,2.17812]
[1780437017011,53.93,67559.15,0.0,-0.98706,1e-05,2.18202]
[1780437017222,53.93,67559.16,0.0,-0.98706,1e-05,2.18223]
[1780437017389,53.93,67559.16,0.0,-0.98706,1e-05,2.18223]
[1780437017471,53.93,67559.16,0.0,-0.98706,1e-05,2.18223]
[1780437017622,53.93,67559.27,0.0,-0.98705,1e-05,2.18238]
[1780437023665,53.94,67560.94,0.0,-0.98703,1e-05,2.18602]
[1780437028702,53.94,67562.48,0.0,-0.98701,1e-05,2.18909]
[1780437032734,53.94,67563.3,0.0,-0.98701,1e-05,2.18942]
[1780437032971,53.94,67563.3,0.0,-0.98701,1e-05,2.18942]
[1780437036495,53.95,67562.71,0.0,-0.98701,1e-05,2.18926]
[1780437036723,53.95,67562.71,0.0,-0.98701,1e-05,2.18926]
[1780437036832,53.95,67562.71,0.0,-0.98701,1e-05,2.18926]
[1780437036975,53.95,67562.71,0.0,-0.98701,1e-05,2.18926]
[1780437037076,53.95,67560.81,0.0,-0.98702,1e-05,2.18675]
[1780437039779,53.95,67557.45,0.0,-0.98705,1e-05,2.18254]
[1780437040733,53.95,67557.45,0.0,-0.98705,1e-05,2.18254]
[1780437040972,53.95,67557.45,0.0,-0.98705,1e-05,2.18254]
[1780437041046,53.95,67551.64,0.0,-0.9871,1e-05,2.17454]
[1780437042736,53.95,67550.43,0.0,-0.98711,1e-05,2.17304]
[1780437042972,53.95,67550.43,0.0,-0.98711,1e-05,2.17304]
[1780437043054,53.95,67548.03,0.0,-0.98714,1e-05,2.16987]
[1780437044814,53.96,67542.5,0.0,-0.98719,1e-05,2.16253]
[1780437045193,53.96,67542.5,0.0,-0.98719,1e-05,2.16253]
[1780437045220,53.96,67542.5,0.0,-0.98719,1e-05,2.16253]
[1780437046828,53.96,67537.81,0.0,-0.98723,1e-05,2.15642]
[1780437048842,53.95,67530.95,0.0,-0.9873,1e-05,2.14558]
[1780437049849,53.95,67526.43,0.0,-0.98734,1e-05,2.13955]
[1780437050856,53.95,67522.86,0.0,-0.98738,1e-05,2.13399]
[1780437053203,53.94,67521.99,0.0,-0.98739,1e-05,2.13159]
[1780437053222,53.94,67521.99,0.0,-0.98739,1e-05,2.13159]
[1780437053360,53.94,67521.99,0.0,-0.98739,1e-05,2.13159]
[1780437053471,53.94,67521.99,0.0,-0.98739,1e-05,2.13159]
[1780437053877,53.94,67521.67,0.0,-0.9874,1e-05,2.13055]
[1780437055890,53.94,67528.02,0.0,-0.98735,1e-05,2.13816]
[1780437056898,53.94,67532.9,0.0,-0.9873,1e-05,2.1452]
[1780437058009,53.94,67532.9,0.0,-0.9873,1e-05,2.1452]
[1780437059093,53.94,67536.76,0.0,-0.98726,1e-05,2.15108]
[1780437059544,53.94,67536.76,0.0,-0.98726,1e-05,2.15108]
[1780437059921,53.94,67542.38,0.0,-0.98721,1e-05,2.15917]
[1780437061921,53.94,67542.1,0.0,-0.98721,1e-05,2.15901]
[1780437061974,53.94,67542.1,0.0,-0.98721,1e-05,2.15901]
[1780437062018,53.94,67537.43,0.0,-0.98725,1e-05,2.15271]
[1780437062328,53.94,67537.43,0.0,-0.98725,1e-05,2.15271]
[1780437062471,53.94,67537.43,0.0,-0.98725,1e-05,2.15271]
[1780437062959,53.94,67533.37,0.0,-0.98729,1e-05,2.14642]
[1780437063956,53.94,67525.74,0.0,-0.98737,1e-05,2.13521]
[1780437064963,53.93,67522.6,0.0,-0.9874,1e-05,2.13026]
[1780437065959,53.93,67522.6,0.0,-0.9874,1e-05,2.13026]
[1780437065983,53.93,67522.6,0.0,-0.9874,1e-05,2.13026]
[1780437069655,53.93,67521.29,0.0,-0.98741,1e-05,2.12869]
[1780437069720,53.93,67521.29,0.0,-0.98741,1e-05,2.12869]
[1780437069998,53.94,67521.14,0.0,-0.98741,1e-05,2.12876]
[1780437075038,53.92,67519.2,0.0,-0.98745,1e-05,2.12317]
[1780437079870,53.91,67518.85,0.0,-0.98747,1e-05,2.1204]
[1780437079978,53.91,67518.85,0.0,-0.98747,1e-05,2.1204]
[1780437085108,53.89,67516.48,0.0,-0.98751,1e-05,2.11378]
[1780437086115,53.89,67511.57,0.0,-0.98756,1e-05,2.10648]
[1780437087122,53.89,67508.36,0.0,-0.98759,1e-05,2.10154]
[1780437087388,53.89,67508.36,0.0,-0.98759,1e-05,2.10154]
[1780437087475,53.89,67508.36,0.0,-0.98759,1e-05,2.10154]
[1780437087852,53.89,67508.36,0.0,-0.98759,1e-05,2.10154]
[1780437087980,53.89,67508.36,0.0,-0.98759,1e-05,2.10154]
[1780437088129,53.89,67508.01,0.0,-0.9876,1e-05,2.10053]
[1780437091150,53.88,67512.69,0.0,-0.98758,1e-05,2.10406]
[1780437092157,53.87,67521.66,0.0,-0.9875,1e-05,2.11586]
[1780437093164,53.87,67527.36,0.0,-0.98745,1e-05,2.12317]
[1780437093659,53.87,67527.36,0.0,-0.98745,1e-05,2.12317]
[1780437093728,53.87,67527.36,0.0,-0.98745,1e-05,2.12317]
[1780437097066,53.87,67527.41,0.0,-0.98745,1e-05,2.12296]
[1780437097224,53.87,67527.41,0.0,-0.98745,1e-05,2.12296]
[1780437098471,53.86,67529.47,0.0,-0.98744,1e-05,2.1241]
[1780437098719,53.86,67529.47,0.0,-0.98744,1e-05,2.1241]
[1780437099205,53.86,67530.33,0.0,-0.98744,1e-05,2.12472]
[1780437101847,53.85,67528.95,0.0,-0.98746,1e-05,2.12167]
[1780437101977,53.85,67528.95,0.0,-0.98746,1e-05,2.12167]
[1780437103236,53.85,67518.62,0.0,-0.98756,1e-05,2.10631]
[1780437104241,53.85,67504.56,0.0,-0.98769,1e-05,2.08654]
[1780437105248,53.84,67502.47,0.0,-0.98772,1e-05,2.08319]
[1780437107931,53.84,67500.05,0.0,-0.98774,1e-05,2.07941]
[1780437107984,53.84,67500.05,0.0,-0.98774,1e-05,2.07941]
[1780437108173,53.84,67500.05,0.0,-0.98774,1e-05,2.07941]
[1780437108220,53.84,67500.05,0.0,-0.98774,1e-05,2.07941]
[1780437108190,53.84,67499.69,0.0,-0.98775,1e-05,2.07795]
[1780437113303,53.82,67496.57,0.0,-0.9878,1e-05,2.07134]
[1780437117535,53.82,67496.04,0.0,-0.98781,1e-05,2.06923]
[1780437117722,53.82,67496.04,0.0,-0.98781,1e-05,2.06923]
[1780437123374,53.8,67493.74,0.0,-0.98785,1e-05,2.06294]
[1780437127787,53.79,67492.41,0.0,-0.98787,1e-05,2.05981]
[1780437127974,53.79,67492.41,0.0,-0.98787,1e-05,2.05981]
[1780437128083,53.79,67492.41,0.0,-0.98787,1e-05,2.05981]
[1780437128222,53.79,67492.41,0.0,-0.98787,1e-05,2.05981]
[1780437128184,53.79,67492.34,0.0,-0.98788,1e-05,2.05883]
[1780437133444,53.78,67489.52,0.0,-0.98792,1e-05,2.05287]
[1780437134361,53.78,67489.52,0.0,-0.98792,1e-05,2.05287]
[1780437134474,53.78,67489.52,0.0,-0.98792,1e-05,2.05287]
[1780437136256,53.78,67488.82,0.0,-0.98793,1e-05,2.0515]
[1780437135459,53.77,67495.82,0.0,-0.98787,1e-05,2.06052]
[1780437136403,53.77,67495.82,0.0,-0.98787,1e-05,2.06052]
[1780437136471,53.77,67495.82,0.0,-0.98787,1e-05,2.06052]
[1780437136487,53.77,67501.16,0.0,-0.98782,1e-05,2.06731]
[1780437137473,53.77,67495.02,0.0,-0.98788,1e-05,2.05855]
[1780437138405,53.77,67495.02,0.0,-0.98788,1e-05,2.05855]
[1780437138470,53.77,67495.02,0.0,-0.98788,1e-05,2.05855]
[1780437138480,53.77,67489.58,0.0,-0.98793,1e-05,2.05078]
[1780437140494,53.76,67489.02,0.0,-0.98795,1e-05,2.04919]
[1780437142000,53.76,67489.02,0.0,-0.98795,1e-05,2.04919]
[1780437142139,53.76,67489.02,0.0,-0.98795,1e-05,2.04919]
[1780437142222,53.76,67489.02,0.0,-0.98795,1e-05,2.04919]
[1780437142238,53.76,67487.64,0.0,-0.98796,1e-05,2.0465]
[1780437145530,53.75,67483.57,0.0,-0.98801,1e-05,2.03981]
[1780437147367,53.75,67481.97,0.0,-0.98802,1e-05,2.03727]
[1780437147471,53.75,67481.97,0.0,-0.98802,1e-05,2.03727]
[1780437148076,53.75,67481.97,0.0,-0.98802,1e-05,2.03727]
[1780437148222,53.75,67481.97,0.0,-0.98802,1e-05,2.03727]
[1780437148177,53.75,67482.05,0.0,-0.98803,1e-05,2.03658]
[1780437154072,53.74,67479.03,0.0,-0.98807,1e-05,2.02971]
[1780437154223,53.74,67479.03,0.0,-0.98807,1e-05,2.02971]
[1780437157157,53.73,67481.09,0.0,-0.98806,1e-05,2.03132]
[1780437157219,53.73,67481.09,0.0,-0.98806,1e-05,2.03132]
[1780437157293,53.73,67482.44,0.0,-0.98806,1e-05,2.03237]
[1780437157473,53.73,67482.44,0.0,-0.98806,1e-05,2.03237]
[1780437157650,53.73,67484.03,0.0,-0.98804,1e-05,2.0345]
[1780437162863,53.72,67484.75,0.0,-0.98805,1e-05,2.03391]
[1780437167163,53.71,67484.99,0.0,-0.98805,1e-05,2.03267]
[1780437167223,53.71,67484.99,0.0,-0.98805,1e-05,2.03267]
[1780437172756,53.7,67491.22,0.0,-0.98802,1e-05,2.03832]
[1780437174202,53.7,67491.22,0.0,-0.98802,1e-05,2.03832]
[1780437174222,53.7,67491.22,0.0,-0.98802,1e-05,2.03832]
[1780437174247,53.7,67495.13,0.0,-0.98799,1e-05,2.04279]
[1780437174440,53.7,67495.13,0.0,-0.98799,1e-05,2.04279]
[1780437174469,53.7,67495.13,0.0,-0.98799,1e-05,2.04279]
[1780437174770,53.69,67495.78,0.0,-0.98799,1e-05,2.04325]
[1780437179805,53.68,67496.17,0.0,-0.988,1e-05,2.04175]
[1780437181820,53.68,67487.83,0.0,-0.98807,1e-05,2.03016]
[1780437182826,53.68,67478.84,0.0,-0.98816,1e-05,2.01739]
[1780437183589,53.68,67478.84,0.0,-0.98816,1e-05,2.01739]
[1780437183721,53.68,67478.84,0.0,-0.98816,1e-05,2.01739]
[1780437183833,53.68,67477.23,0.0,-0.98817,1e-05,2.01489]
[1780437188305,53.67,67476.19,0.0,-0.98819,1e-05,2.01245]
[1780437188371,53.67,67475.57,0.0,-0.9882,1e-05,2.01128]
[1780437188471,53.67,67475.57,0.0,-0.9882,1e-05,2.01128]
[1780437188868,53.67,67475.0,0.0,-0.98821,1e-05,2.01018]
[1780437193255,53.66,67474.48,0.0,-0.98822,1e-05,2.00846]
[1780437193264,53.66,67474.48,0.0,-0.98822,1e-05,2.00846]
[1780437193302,53.66,67474.42,0.0,-0.98822,1e-05,2.00804]
[1780437193471,53.66,67474.42,0.0,-0.98822,1e-05,2.00804]
[1780437198950,53.65,67473.36,0.0,-0.98824,1e-05,2.00462]
[1780437200964,53.65,67469.05,0.0,-0.98828,1e-05,1.99826]
[1780437202164,53.65,67469.05,0.0,-0.98828,1e-05,1.99826]
[1780437202222,53.65,67469.05,0.0,-0.98828,1e-05,1.99826]
[1780437202469,53.65,67469.02,0.0,-0.98829,1e-05,1.9979]
[1780437202721,53.65,67469.02,0.0,-0.98829,1e-05,1.9979]
[1780437202978,53.64,67469.05,0.0,-0.98829,1e-05,1.99763]
[1780437207006,53.64,67466.11,0.0,-0.98832,1e-05,1.99248]
[1780437208396,53.64,67464.91,0.0,-0.98834,1e-05,1.99059]
[1780437210031,53.63,67460.45,0.0,-0.98838,1e-05,1.98412]
[1780437211962,53.63,67460.65,0.0,-0.98839,1e-05,1.98283]
[1780437214059,53.63,67456.96,0.0,-0.98842,1e-05,1.97712]
[1780437217081,53.62,67450.81,0.0,-0.98848,1e-05,1.96825]
[1780437218088,53.62,67440.55,0.0,-0.98857,1e-05,1.95462]
[1780437219095,53.62,67436.8,0.0,-0.98861,1e-05,1.94952]
[1780437221109,53.62,67433.95,0.0,-0.98863,1e-05,1.94538]
[1780437222118,53.62,67445.38,0.0,-0.98854,1e-05,1.96]
[1780437223125,53.62,67458.17,0.0,-0.98843,1e-05,1.97647]
[1780437224132,53.61,67461.42,0.0,-0.9884,1e-05,1.98046]
[1780437225139,53.61,67470.04,0.0,-0.98833,1e-05,1.99153]
[1780437226146,53.61,67483.12,0.0,-0.98822,1e-05,2.00854]
[1780437227153,53.61,67488.97,0.0,-0.98817,1e-05,2.01598]
[1780437228160,53.61,67492.65,0.0,-0.98814,1e-05,2.02054]
[1780437229167,53.61,67495.95,0.0,-0.98811,1e-05,2.02459]
[1780437233050,53.6,67495.86,0.0,-0.98812,1e-05,2.02337]
[1780437233220,53.6,67495.86,0.0,-0.98812,1e-05,2.02337]
[1780437235019,53.6,67495.99,0.0,-0.98812,1e-05,2.02282]
[1780437235221,53.6,67495.99,0.0,-0.98812,1e-05,2.02282]
[1780437235321,53.59,67496.29,0.0,-0.98812,1e-05,2.02286]
[1780437241108,53.59,67496.35,0.0,-0.98813,1e-05,2.02112]
[1780437241226,53.59,67496.35,0.0,-0.98813,1e-05,2.02112]
[1780437247293,53.57,67497.97,0.0,-0.98814,1e-05,2.02075]
[1780437247772,53.57,67497.97,0.0,-0.98814,1e-05,2.02075]
[1780437247973,53.57,67497.97,0.0,-0.98814,1e-05,2.02075]
[1780437248173,53.57,67497.97,0.0,-0.98814,1e-05,2.02075]
[1780437248222,53.57,67497.97,0.0,-0.98814,1e-05,2.02075]
[1780437248300,53.57,67497.95,0.0,-0.98814,1e-05,2.02037]
[1780437253335,53.56,67497.95,0.0,-0.98815,1e-05,2.01856]
[1780437256356,53.56,67485.18,0.0,-0.98827,1e-05,2.00052]
[1780437257363,53.55,67467.36,0.0,-0.98843,1e-05,1.97669]
[1780437258370,53.55,67463.0,0.0,-0.98847,1e-05,1.9707]
[1780437259377,53.55,67453.63,0.0,-0.98855,1e-05,1.95819]
[1780437260384,53.55,67454.21,0.0,-0.98855,1e-05,1.9587]
[1780437261391,53.55,67461.97,0.0,-0.98848,1e-05,1.96859]
[1780437262405,53.55,67458.08,0.0,-0.98852,1e-05,1.96324]
[1780437263636,53.55,67449.51,0.0,-0.98859,1e-05,1.95182]
[1780437264419,53.55,67443.47,0.0,-0.98865,1e-05,1.94375]
[1780437265426,53.54,67443.29,0.0,-0.98865,1e-05,1.9433]
[1780437266535,53.54,67443.29,0.0,-0.98865,1e-05,1.9433]
[1780437266721,53.54,67443.29,0.0,-0.98865,1e-05,1.9433]
[1780437271468,53.54,67438.19,0.0,-0.98871,1e-05,1.93418]
[1780437273482,53.54,67435.19,0.0,-0.98874,1e-05,1.92992]
[1780437274462,53.54,67435.19,0.0,-0.98874,1e-05,1.92992]
[1780437274475,53.54,67435.19,0.0,-0.98874,1e-05,1.92992]
[1780437274964,53.54,67435.19,0.0,-0.98874,1e-05,1.92992]
[1780437274978,53.54,67435.19,0.0,-0.98874,1e-05,1.92992]
[1780437275004,53.53,67436.38,0.0,-0.98873,1e-05,1.93107]
[1780437277512,53.53,67433.78,0.0,-0.98875,1e-05,1.92734]
[1780437278788,53.53,67433.78,0.0,-0.98875,1e-05,1.92734]
[1780437278975,53.53,67433.78,0.0,-0.98875,1e-05,1.92734]
[1780437284376,53.53,67432.48,0.0,-0.98877,1e-05,1.92476]
[1780437284405,53.52,67435.14,0.0,-0.98875,1e-05,1.92782]
[1780437284476,53.52,67435.14,0.0,-0.98875,1e-05,1.92782]
[1780437284701,53.52,67435.14,0.0,-0.98875,1e-05,1.92782]
[1780437284721,53.52,67435.14,0.0,-0.98875,1e-05,1.92782]
[1780437284728,53.52,67437.71,0.0,-0.98873,1e-05,1.93113]
[1780437288825,53.52,67439.18,0.0,-0.98872,1e-05,1.93264]
[1780437288986,53.52,67439.18,0.0,-0.98872,1e-05,1.93264]
[1780437289041,53.52,67442.01,0.0,-0.9887,1e-05,1.93571]
[1780437290726,53.52,67443.56,0.0,-0.98868,1e-05,1.93771]
[1780437290974,53.52,67443.56,0.0,-0.98868,1e-05,1.93771]
[1780437291029,53.52,67445.48,0.0,-0.98867,1e-05,1.93979]
[1780437296794,53.51,67447.19,0.0,-0.98866,1e-05,1.94115]
[1780437296976,53.51,67447.19,0.0,-0.98866,1e-05,1.94115]
[1780437300671,53.51,67439.19,0.0,-0.98874,1e-05,1.92979]
[1780437301528,53.51,67439.19,0.0,-0.98874,1e-05,1.92979]
[1780437301727,53.51,67439.19,0.0,-0.98874,1e-05,1.92979]
[1780437301924,53.51,67439.19,0.0,-0.98874,1e-05,1.92979]
[1780437301995,53.51,67439.19,0.0,-0.98874,1e-05,1.92979]
[1780437302026,53.51,67432.11,0.0,-0.9888,1e-05,1.92033]
[1780437307483,53.5,67430.65,0.0,-0.98882,1e-05,1.91778]
[1780437307722,53.5,67430.65,0.0,-0.98882,1e-05,1.91778]
[1780437312759,53.5,67431.99,0.0,-0.98881,1e-05,1.9185]
[1780437317790,53.49,67430.18,0.0,-0.98883,1e-05,1.91535]
[1780437320026,53.49,67427.79,0.0,-0.98885,1e-05,1.91212]
[1780437320224,53.49,67427.79,0.0,-0.98885,1e-05,1.91212]
[1780437320418,53.49,67427.79,0.0,-0.98885,1e-05,1.91212]
[1780437320475,53.49,67428.03,0.0,-0.98885,1e-05,1.91211]
[1780437320811,53.49,67428.49,0.0,-0.98885,1e-05,1.9127]
[1780437326853,53.49,67430.37,0.0,-0.98884,1e-05,1.91417]
[1780437327890,53.49,67430.37,0.0,-0.98884,1e-05,1.91417]
[1780437327973,53.49,67430.37,0.0,-0.98884,1e-05,1.91417]
[1780437336923,53.48,67430.02,0.0,-0.98886,1e-05,1.91094]
[1780437338884,53.48,67430.02,0.0,-0.98886,1e-05,1.91094]
[1780437338978,53.48,67430.02,0.0,-0.98886,1e-05,1.91094]
[1780437339327,53.48,67430.02,0.0,-0.98886,1e-05,1.91094]
[1780437339472,53.48,67430.02,0.0,-0.98886,1e-05,1.91094]
[1780437339429,53.47,67430.36,0.0,-0.98886,1e-05,1.91091]
[1780437345995,53.47,67432.31,0.0,-0.98885,1e-05,1.91248]
[1780437350726,53.47,67432.54,0.0,-0.98885,1e-05,1.912]
[1780437350975,53.47,67432.54,0.0,-0.98885,1e-05,1.912]
[1780437352037,53.46,67437.87,0.0,-0.98881,1e-05,1.91852]
[1780437355078,53.46,67439.75,0.0,-0.9888,1e-05,1.9206]
[1780437355224,53.46,67439.75,0.0,-0.9888,1e-05,1.9206]
[1780437355293,53.46,67441.3,0.0,-0.98879,1e-05,1.92243]
[1780437356308,53.46,67441.3,0.0,-0.98879,1e-05,1.92243]
[1780437356470,53.46,67441.3,0.0,-0.98879,1e-05,1.92243]
[1780437360093,53.46,67446.96,0.0,-0.98874,1e-05,1.92883]
[1780437361204,53.46,67446.96,0.0,-0.98874,1e-05,1.92883]
[1780437361221,53.46,67446.96,0.0,-0.98874,1e-05,1.92883]
[1780437361567,53.46,67448.84,0.0,-0.98873,1e-05,1.93107]
[1780437361720,53.46,67448.84,0.0,-0.98873,1e-05,1.93107]
[1780437362107,53.46,67449.06,0.0,-0.98873,1e-05,1.93117]
[1780437367142,53.45,67449.46,0.0,-0.98873,1e-05,1.9312]
[1780437368014,53.45,67449.46,0.0,-0.98873,1e-05,1.9312]
[1780437368222,53.45,67449.46,0.0,-0.98873,1e-05,1.9312]
[1780437374191,53.45,67449.43,0.0,-0.98873,1e-05,1.93029]
[1780437377644,53.45,67451.68,0.0,-0.98872,1e-05,1.93263]
[1780437377721,53.45,67451.68,0.0,-0.98872,1e-05,1.93263]
[1780437379226,53.44,67460.87,0.0,-0.98864,1e-05,1.94414]
[1780437380233,53.44,67465.91,0.0,-0.9886,1e-05,1.95048]
[1780437381066,53.44,67465.91,0.0,-0.9886,1e-05,1.95048]
[1780437381224,53.44,67465.91,0.0,-0.9886,1e-05,1.95048]
[1780437381510,53.44,67465.91,0.0,-0.9886,1e-05,1.95048]
[1780437381532,53.44,67466.89,0.0,-0.9886,1e-05,1.95153]
[1780437381722,53.44,67466.89,0.0,-0.9886,1e-05,1.95153]
[1780437383254,53.44,67463.65,0.0,-0.98863,1e-05,1.94686]
[1780437383745,53.44,67463.65,0.0,-0.98863,1e-05,1.94686]
[1780437383973,53.44,67463.65,0.0,-0.98863,1e-05,1.94686]
[1780437384261,53.44,67459.73,0.0,-0.98866,1e-05,1.94156]
[1780437389296,53.43,67459.84,0.0,-0.98867,1e-05,1.94067]
[1780437393324,53.43,67466.65,0.0,-0.98862,1e-05,1.94745]
[1780437393705,53.43,67466.65,0.0,-0.98862,1e-05,1.94745]
[1780437393724,53.43,67466.65,0.0,-0.98862,1e-05,1.94745]
[1780437394331,53.43,67468.02,0.0,-0.98861,1e-05,1.94902]
[1780437396345,53.42,67471.41,0.0,-0.98858,1e-05,1.95299]
[1780437401386,53.42,67472.32,0.0,-0.98858,1e-05,1.95304]
[1780437406421,53.41,67474.55,0.0,-0.98857,1e-05,1.95481]
[1780437409442,53.41,67477.61,0.0,-0.98855,1e-05,1.95811]
[1780437411456,53.41,67481.71,0.0,-0.98852,1e-05,1.96299]
[1780437416491,53.4,67483.74,0.0,-0.98851,1e-05,1.96442]
[1780437421526,53.39,67484.35,0.0,-0.98851,1e-05,1.96397]
[1780437426561,53.39,67484.24,0.0,-0.98852,1e-05,1.96259]
[1780437431596,53.38,67484.34,0.0,-0.98853,1e-05,1.9615]
[1780437435624,53.38,67487.97,0.0,-0.98851,1e-05,1.96527]
[1780437437671,53.37,67493.66,0.0,-0.98846,1e-05,1.97224]
[1780437438661,53.37,67509.61,0.0,-0.98832,1e-05,1.99303]
[1780437439667,53.37,67518.65,0.0,-0.98824,1e-05,2.00521]
[1780437440675,53.37,67514.69,0.0,-0.98828,1e-05,2.00008]
[1780437441681,53.37,67512.09,0.0,-0.9883,1e-05,1.99678]
[1780437446717,53.38,67514.25,0.0,-0.98828,1e-05,1.99998]
[1780437451753,53.37,67515.67,0.0,-0.98828,1e-05,1.99903]
[1780437452715,53.37,67515.67,0.0,-0.98828,1e-05,1.99903]
[1780437453721,53.37,67515.82,0.0,-0.98828,1e-05,1.99861]
[1780437453749,53.37,67515.82,0.0,-0.98828,1e-05,1.99861]
[1780437455724,53.36,67517.01,0.0,-0.98828,1e-05,1.99987]
[1780437455781,53.36,67520.07,0.0,-0.98825,1e-05,2.00363]
[1780437458416,53.36,67521.26,0.0,-0.98824,1e-05,2.0049]
[1780437458470,53.36,67521.26,0.0,-0.98824,1e-05,2.0049]
[1780437458517,53.36,67521.53,0.0,-0.98825,1e-05,2.00461]
[1780437460816,53.35,67523.97,0.0,-0.98823,1e-05,2.00722]
[1780437463839,53.35,67527.81,0.0,-0.9882,1e-05,2.01136]
[1780437465081,53.35,67527.81,0.0,-0.9882,1e-05,2.01136]
[1780437465220,53.35,67527.81,0.0,-0.9882,1e-05,2.01136]
[1780437467872,53.34,67539.91,0.0,-0.9881,1e-05,2.02622]
[1780437468874,53.34,67546.35,0.0,-0.98805,1e-05,2.03453]
[1780437469881,53.34,67554.61,0.0,-0.98798,1e-05,2.04531]
[1780437470888,53.34,67555.87,0.0,-0.98797,1e-05,2.04662]
[1780437472907,53.33,67551.76,0.0,-0.98801,1e-05,2.04026]
[1780437473914,53.33,67548.91,0.0,-0.98804,1e-05,2.03603]
[1780437477368,53.33,67547.64,0.0,-0.98805,1e-05,2.03356]
[1780437477471,53.33,67547.64,0.0,-0.98805,1e-05,2.03356]
[1780437477532,53.32,67548.74,0.0,-0.98805,1e-05,2.03429]
[1780437477852,53.32,67548.74,0.0,-0.98805,1e-05,2.03429]
[1780437477977,53.32,67548.74,0.0,-0.98805,1e-05,2.03429]
[1780437483990,53.31,67548.43,0.0,-0.98807,1e-05,2.03164]
[1780437485864,53.31,67548.21,0.0,-0.98807,1e-05,2.03098]
[1780437485983,53.31,67548.21,0.0,-0.98807,1e-05,2.03098]
[1780437486290,53.31,67548.21,0.0,-0.98807,1e-05,2.03098]
[1780437486471,53.31,67548.21,0.0,-0.98807,1e-05,2.03098]
[1780437486563,53.31,67548.24,0.0,-0.98808,1e-05,2.03029]
[1780437490032,53.3,67542.31,0.0,-0.98814,1e-05,2.02122]
[1780437491039,53.3,67534.94,0.0,-0.9882,1e-05,2.01099]
[1780437492736,53.3,67534.36,0.0,-0.98821,1e-05,2.00987]
[1780437492972,53.3,67534.36,0.0,-0.98821,1e-05,2.00987]
[1780437493053,53.3,67534.61,0.0,-0.98821,1e-05,2.00988]
[1780437493878,53.3,67534.61,0.0,-0.98821,1e-05,2.00988]
[1780437493985,53.3,67534.61,0.0,-0.98821,1e-05,2.00988]
[1780437494060,53.29,67531.85,0.0,-0.98824,1e-05,2.00586]
[1780437495894,53.29,67529.94,0.0,-0.98826,1e-05,2.00299]
[1780437495980,53.29,67529.94,0.0,-0.98826,1e-05,2.00299]
[1780437497081,53.29,67521.79,0.0,-0.98833,1e-05,1.99153]
[1780437498301,53.29,67521.79,0.0,-0.98833,1e-05,1.99153]
[1780437498472,53.29,67521.79,0.0,-0.98833,1e-05,1.99153]
[1780437498568,53.29,67521.79,0.0,-0.98833,1e-05,1.99153]
[1780437498571,53.29,67519.83,0.0,-0.98835,1e-05,1.98833]
[1780437498720,53.29,67519.83,0.0,-0.98835,1e-05,1.98833]
[1780437504130,53.28,67516.54,0.0,-0.98839,1e-05,1.98258]
[1780437505077,53.28,67516.54,0.0,-0.98839,1e-05,1.98258]
[1780437505223,53.28,67516.54,0.0,-0.98839,1e-05,1.98258]
[1780437505322,53.28,67516.54,0.0,-0.98839,1e-05,1.98258]
[1780437505471,53.28,67516.54,0.0,-0.98839,1e-05,1.98258]
[1780437505571,53.28,67516.58,0.0,-0.9884,1e-05,1.98208]
[1780437510177,53.27,67520.98,0.0,-0.98837,1e-05,1.98683]
[1780437511230,53.27,67520.98,0.0,-0.98837,1e-05,1.98683]
[1780437511471,53.27,67520.98,0.0,-0.98837,1e-05,1.98683]
[1780437511556,53.27,67523.44,0.0,-0.98835,1e-05,1.98828]
[1780437511709,53.27,67523.44,0.0,-0.98835,1e-05,1.98828]
[1780437511722,53.27,67523.44,0.0,-0.98835,1e-05,1.98828]
[1780437517225,53.26,67523.3,0.0,-0.98837,1e-05,1.98642]
[1780437522260,53.25,67522.17,0.0,-0.98839,1e-05,1.98355]
[1780437526172,53.25,67522.3,0.0,-0.98839,1e-05,1.98291]
[1780437526220,53.25,67522.3,0.0,-0.98839,1e-05,1.98291]
[1780437526273,53.25,67522.3,0.0,-0.98839,1e-05,1.98291]
[1780437526470,53.25,67522.3,0.0,-0.98839,1e-05,1.98291]
[1780437526571,53.25,67522.39,0.0,-0.98839,1e-05,1.98276]
[1780437531633,53.24,67522.51,0.0,-0.9884,1e-05,1.98184]
[1780437537365,53.23,67522.23,0.0,-0.98841,1e-05,1.97962]
[1780437538372,53.23,67516.08,0.0,-0.98847,1e-05,1.97124]
[1780437539238,53.23,67516.08,0.0,-0.98847,1e-05,1.97124]
[1780437539473,53.23,67516.08,0.0,-0.98847,1e-05,1.97124]
[1780437539540,53.23,67516.08,0.0,-0.98847,1e-05,1.97124]
[1780437539571,53.23,67509.72,0.0,-0.98852,1e-05,1.96263]
[1780437539726,53.23,67509.72,0.0,-0.98852,1e-05,1.96263]
[1780437540386,53.23,67509.65,0.0,-0.98853,1e-05,1.96231]
[1780437541394,53.23,67506.81,0.0,-0.98855,1e-05,1.95835]
[1780437542581,53.23,67506.81,0.0,-0.98855,1e-05,1.95835]
[1780437542723,53.23,67505.92,0.0,-0.98856,1e-05,1.95696]
[1780437544053,53.22,67506.18,0.0,-0.98856,1e-05,1.95708]
[1780437544221,53.22,67506.18,0.0,-0.98856,1e-05,1.95708]
[1780437544414,53.22,67506.95,0.0,-0.98856,1e-05,1.95787]
[1780437548442,53.22,67503.17,0.0,-0.98859,1e-05,1.9525]
[1780437548851,53.22,67503.17,0.0,-0.98859,1e-05,1.9525]
[1780437548985,53.22,67503.17,0.0,-0.98859,1e-05,1.9525]
[1780437549449,53.22,67499.12,0.0,-0.98863,1e-05,1.947]
[1780437550456,53.22,67495.47,0.0,-0.98866,1e-05,1.94204]
[1780437552470,53.22,67492.51,0.0,-0.98869,1e-05,1.9378]
[1780437553477,53.22,67489.78,0.0,-0.98871,1e-05,1.93407]
[1780437554967,53.22,67491.12,0.0,-0.9887,1e-05,1.93563]
[1780437555221,53.22,67491.12,0.0,-0.9887,1e-05,1.93563]
[1780437555356,53.22,67491.12,0.0,-0.9887,1e-05,1.93563]
[1780437555476,53.22,67491.12,0.0,-0.9887,1e-05,1.93563]
[1780437555491,53.21,67490.93,0.0,-0.98871,1e-05,1.9352]
[1780437560526,53.21,67489.22,0.0,-0.98873,1e-05,1.93211]
[1780437563711,53.21,67489.24,0.0,-0.98873,1e-05,1.93179]
[1780437563722,53.21,67489.24,0.0,-0.98873,1e-05,1.93179]
[1780437564554,53.21,67488.47,0.0,-0.98874,1e-05,1.93044]
[1780437564908,53.21,67488.47,0.0,-0.98874,1e-05,1.93044]
[1780437564974,53.21,67488.47,0.0,-0.98874,1e-05,1.93044]
[1780437567575,53.2,67486.37,0.0,-0.98876,1e-05,1.92721]
[1780437569528,53.21,67486.42,0.0,-0.98876,1e-05,1.92757]
[1780437569721,53.21,67486.42,0.0,-0.98876,1e-05,1.92757]
[1780437569590,53.21,67484.27,0.0,-0.98877,1e-05,1.92509]
[1780437569863,53.21,67484.27,0.0,-0.98877,1e-05,1.92509]
[1780437569976,53.21,67484.27,0.0,-0.98877,1e-05,1.92509]
[1780437570596,53.21,67481.17,0.0,-0.9888,1e-05,1.92138]
[1780437575631,53.21,67481.62,0.0,-0.98879,1e-05,1.92179]
[1780437578326,53.21,67481.54,0.0,-0.9888,1e-05,1.92138]
[1780437578471,53.21,67481.54,0.0,-0.9888,1e-05,1.92138]
[1780437578577,53.21,67481.54,0.0,-0.9888,1e-05,1.92138]
[1780437578724,53.21,67481.54,0.0,-0.9888,1e-05,1.92138]
[1780437578652,53.21,67480.91,0.0,-0.9888,1e-05,1.92042]
[1780437580666,53.21,67478.37,0.0,-0.98882,1e-05,1.91685]
[1780437583628,53.21,67478.18,0.0,-0.98883,1e-05,1.91632]
[1780437583723,53.21,67478.18,0.0,-0.98883,1e-05,1.91632]
[1780437583686,53.21,67476.25,0.0,-0.98885,1e-05,1.91369]
[1780437583996,53.21,67476.25,0.0,-0.98885,1e-05,1.91369]
[1780437584225,53.21,67476.25,0.0,-0.98885,1e-05,1.91369]
[1780437584694,53.21,67474.54,0.0,-0.98886,1e-05,1.91136]
[1780437587715,53.2,67478.06,0.0,-0.98883,1e-05,1.9155]
[1780437588105,53.2,67478.06,0.0,-0.98883,1e-05,1.9155]
[1780437588235,53.2,67478.06,0.0,-0.98883,1e-05,1.9155]
[1780437588296,53.2,67478.06,0.0,-0.98883,1e-05,1.9155]
[1780437588470,53.2,67478.06,0.0,-0.98883,1e-05,1.9155]
[1780437588722,53.2,67479.82,0.0,-0.98882,1e-05,1.91763]
[1780437594524,53.2,67480.68,0.0,-0.98882,1e-05,1.91817]
[1780437594722,53.2,67480.68,0.0,-0.98882,1e-05,1.91817]
[1780437599799,53.2,67480.69,0.0,-0.98882,1e-05,1.91719]
[1780437600809,53.2,67473.98,0.0,-0.98888,1e-05,1.90842]
[1780437602037,53.2,67473.98,0.0,-0.98888,1e-05,1.90842]
[1780437602219,53.2,67473.98,0.0,-0.98888,1e-05,1.90842]
[1780437602506,53.2,67473.98,0.0,-0.98888,1e-05,1.90842]
[1780437602723,53.2,67473.98,0.0,-0.98888,1e-05,1.90842]
[1780437602740,53.19,67470.11,0.0,-0.98891,1e-05,1.90321]
[1780437602823,53.19,67468.28,0.0,-0.98893,1e-05,1.90086]
[1780437603830,53.19,67458.61,0.0,-0.98901,1e-05,1.8884]
[1780437604837,53.19,67442.19,0.0,-0.98915,1e-05,1.86749]
[1780437605844,53.19,67441.07,0.0,-0.98916,1e-05,1.86602]
[1780437607858,53.19,67452.09,0.0,-0.98907,1e-05,1.87987]
[1780437608865,53.19,67453.83,0.0,-0.98905,1e-05,1.882]
[1780437609872,53.19,67451.7,0.0,-0.98907,1e-05,1.87922]
[1780437610879,53.19,67447.21,0.0,-0.98911,1e-05,1.87346]
[1780437611886,53.19,67442.64,0.0,-0.98915,1e-05,1.86762]
[1780437613900,53.19,67440.89,0.0,-0.98916,1e-05,1.86531]
[1780437617503,53.19,67439.45,0.0,-0.98918,1e-05,1.8634]
[1780437617721,53.19,67439.45,0.0,-0.98918,1e-05,1.8634]
[1780437617604,53.19,67440.43,0.0,-0.98917,1e-05,1.86455]
[1780437617928,53.19,67439.86,0.0,-0.98917,1e-05,1.86384]
[1780437618935,53.19,67432.22,0.0,-0.98924,1e-05,1.85418]
[1780437619943,53.19,67421.02,0.0,-0.98933,1e-05,1.84014]
[1780437620950,53.19,67418.81,0.0,-0.98934,1e-05,1.83783]
[1780437624599,53.2,67417.47,0.0,-0.98935,1e-05,1.83706]
[1780437624719,53.2,67417.47,0.0,-0.98935,1e-05,1.83706]
[1780437624645,53.2,67417.38,0.0,-0.98934,1e-05,1.83786]
[1780437624978,53.2,67416.36,0.0,-0.98935,1e-05,1.83659]
[1780437625985,53.2,67411.77,0.0,-0.98938,1e-05,1.83133]
[1780437627004,53.21,67407.53,0.0,-0.98941,1e-05,1.82653]
[1780437628010,53.21,67399.98,0.0,-0.98948,1e-05,1.81722]
[1780437629016,53.21,67391.93,0.0,-0.98954,1e-05,1.80734]
[1780437630023,53.21,67389.4,0.0,-0.98956,1e-05,1.80429]
[1780437631030,53.21,67385.78,0.0,-0.98959,1e-05,1.79873]
[1780437635070,53.21,67384.24,0.0,-0.9896,1e-05,1.79716]
[1780437636069,53.21,67374.39,0.0,-0.98968,1e-05,1.78521]
[1780437637076,53.21,67372.29,0.0,-0.9897,1e-05,1.78276]
[1780437639090,53.21,67374.07,0.0,-0.98968,1e-05,1.78514]
[1780437640097,53.21,67376.99,0.0,-0.98966,1e-05,1.7888]
[1780437643118,53.21,67374.7,0.0,-0.98968,1e-05,1.7863]
[1780437648245,53.22,67374.19,0.0,-0.98968,1e-05,1.78609]
[1780437648470,53.22,67374.19,0.0,-0.98968,1e-05,1.78609]
[1780437654196,53.22,67373.42,0.0,-0.98968,1e-05,1.78588]
[1780437656210,53.22,67371.35,0.0,-0.98969,1e-05,1.78357]
[1780437657256,53.22,67368.27,0.0,-0.98972,1e-05,1.77993]
[1780437658259,53.22,67361.43,0.0,-0.98977,1e-05,1.77174]
[1780437659266,53.22,67352.98,0.0,-0.98983,1e-05,1.76165]
[1780437660312,53.22,67345.99,0.0,-0.98989,1e-05,1.75337]
[1780437661333,53.22,67340.43,0.0,-0.98993,1e-05,1.74686]
[1780437662334,53.22,67316.24,0.0,-0.99011,1e-05,1.71826]
[1780437663551,53.22,67316.24,0.0,-0.99011,1e-05,1.71826]
[1780437663587,53.23,67302.37,0.0,-0.99022,1e-05,1.70212]
[1780437664357,53.23,67304.68,0.0,-0.9902,1e-05,1.70548]
[1780437665740,53.23,67304.68,0.0,-0.9902,1e-05,1.70548]
[1780437665781,53.23,67283.58,0.0,-0.99035,1e-05,1.68134]
[1780437666415,53.23,67283.58,0.0,-0.99035,1e-05,1.68134]
[1780437666421,53.23,67288.68,0.0,-0.99031,1e-05,1.68727]
[1780437667379,53.23,67290.64,0.0,-0.9903,1e-05,1.68983]
[1780437668386,53.24,67287.97,0.0,-0.99032,1e-05,1.68699]
[1780437669392,53.24,67290.0,0.0,-0.9903,1e-05,1.68962]
[1780437670244,53.24,67290.0,0.0,-0.9903,1e-05,1.68962]
[1780437670400,53.24,67288.88,0.0,-0.99031,1e-05,1.68859]
[1780437672418,53.24,67295.13,0.0,-0.99026,1e-05,1.6964]
[1780437673423,53.24,67308.23,0.0,-0.99015,1e-05,1.71203]
[1780437674429,53.24,67310.24,0.0,-0.99014,1e-05,1.71465]
[1780437675436,53.25,67310.13,0.0,-0.99014,1e-05,1.71474]
[1780437676443,53.25,67311.52,0.0,-0.99012,1e-05,1.71659]
[1780437679464,53.25,67302.04,0.0,-0.99019,1e-05,1.70607]
[1780437680471,53.25,67298.29,0.0,-0.99022,1e-05,1.70187]
[1780437681478,53.25,67283.9,0.0,-0.99033,1e-05,1.68531]
[1780437682485,53.25,67281.68,0.0,-0.99034,1e-05,1.68296]
[1780437683086,53.25,67281.68,0.0,-0.99034,1e-05,1.68296]
[1780437683496,53.25,67268.83,0.0,-0.99043,1e-05,1.66835]
[1780437684500,53.26,67265.77,0.0,-0.99046,1e-05,1.66509]
[1780437685507,53.26,67261.93,0.0,-0.99048,1e-05,1.66096]
[1780437687159,53.26,67263.08,0.0,-0.99047,1e-05,1.66257]
[1780437687524,53.26,67274.99,0.0,-0.99038,1e-05,1.6766]
[1780437688532,53.26,67277.1,0.0,-0.99036,1e-05,1.67934]
[1780437689539,53.26,67276.98,0.0,-0.99036,1e-05,1.67947]
[1780437693219,53.27,67277.52,0.0,-0.99036,1e-05,1.67976]
[1780437693567,53.27,67277.38,0.0,-0.99036,1e-05,1.68011]
[1780437694574,53.27,67293.47,0.0,-0.99024,1e-05,1.69884]
[1780437695581,53.27,67299.98,0.0,-0.99019,1e-05,1.70673]
[1780437696589,53.27,67307.89,0.0,-0.99013,1e-05,1.71626]
[1780437697596,53.28,67325.32,0.0,-0.98999,1e-05,1.73712]
[1780437698603,53.28,67330.72,0.0,-0.98995,1e-05,1.74376]
[1780437699610,53.28,67309.99,0.0,-0.99011,1e-05,1.7193]
[1780437700617,53.28,67306.74,0.0,-0.99013,1e-05,1.71561]
[1780437701624,53.28,67306.71,0.0,-0.99013,1e-05,1.71596]
[1780437702631,53.28,67315.2,0.0,-0.99006,1e-05,1.72599]
[1780437703638,53.28,67318.98,0.0,-0.99003,1e-05,1.73067]
[1780437704645,53.28,67322.49,0.0,-0.99,1e-05,1.73518]
[1780437707470,53.29,67322.69,0.0,-0.99,1e-05,1.73574]
[1780437707666,53.29,67322.91,0.0,-0.99,1e-05,1.73616]
[1780437709473,53.29,67322.89,0.0,-0.99,1e-05,1.7363]
[1780437709702,53.29,67322.89,0.0,-0.99,1e-05,1.7363]
[1780437709724,53.29,67322.89,0.0,-0.99,1e-05,1.7363]
[1780437709804,53.29,67323.17,0.0,-0.98999,1e-05,1.73679]
[1780437714716,53.29,67313.37,0.0,-0.99006,1e-05,1.72594]
[1780437715722,53.29,67311.93,0.0,-0.99007,1e-05,1.72441]
[1780437716050,53.29,67311.93,0.0,-0.99007,1e-05,1.72441]
[1780437716221,53.29,67311.93,0.0,-0.99007,1e-05,1.72441]
[1780437716731,53.29,67325.22,0.0,-0.98997,1e-05,1.74037]
[1780437717738,53.3,67333.16,0.0,-0.98991,1e-05,1.75001]
[1780437718745,53.3,67332.59,0.0,-0.98991,1e-05,1.74946]
[1780437719680,53.3,67332.59,0.0,-0.98991,1e-05,1.74946]
[1780437719723,53.3,67332.59,0.0,-0.98991,1e-05,1.74946]
[1780437721584,53.3,67335.09,0.0,-0.98989,1e-05,1.75259]
[1780437721766,53.3,67341.76,0.0,-0.98984,1e-05,1.76073]
[1780437723787,53.3,67340.94,0.0,-0.98984,1e-05,1.75998]
[1780437724793,53.3,67333.35,0.0,-0.9899,1e-05,1.75099]
[1780437725512,53.3,67333.35,0.0,-0.9899,1e-05,1.75099]
[1780437725719,53.3,67333.35,0.0,-0.9899,1e-05,1.75099]
[1780437725801,53.3,67339.13,0.0,-0.98985,1e-05,1.75804]
[1780437726808,53.3,67345.86,0.0,-0.9898,1e-05,1.76638]
[1780437727816,53.3,67354.67,0.0,-0.98973,1e-05,1.77703]
[1780437728822,53.3,67364.89,0.0,-0.98965,1e-05,1.78964]
[1780437729829,53.3,67369.03,0.0,-0.98962,1e-05,1.79475]
[1780437730837,53.3,67373.92,0.0,-0.98958,1e-05,1.80073]
[1780437731843,53.3,67376.14,0.0,-0.98956,1e-05,1.80354]
[1780437734864,53.3,67379.85,0.0,-0.98953,1e-05,1.80819]
[1780437736878,53.3,67369.41,0.0,-0.98961,1e-05,1.79546]
[1780437737885,53.3,67374.35,0.0,-0.98957,1e-05,1.80155]
[1780437739899,53.3,67373.52,0.0,-0.98958,1e-05,1.80061]
[1780437740226,53.3,67373.52,0.0,-0.98958,1e-05,1.80061]
[1780437741166,53.3,67373.52,0.0,-0.98958,1e-05,1.80061]
[1780437741223,53.3,67373.52,0.0,-0.98958,1e-05,1.80061]
[1780437743927,53.31,67366.83,0.0,-0.98963,1e-05,1.79259]
[1780437744220,53.31,67366.83,0.0,-0.98963,1e-05,1.79259]
[1780437744934,53.31,67362.19,0.0,-0.98967,1e-05,1.78699]
[1780437745941,53.31,67365.72,0.0,-0.98964,1e-05,1.79135]
[1780437747308,53.31,67368.07,0.0,-0.98962,1e-05,1.79427]
[1780437747476,53.31,67368.07,0.0,-0.98962,1e-05,1.79427]
[1780437748340,53.31,67366.37,0.0,-0.98963,1e-05,1.79225]
[1780437748476,53.31,67366.37,0.0,-0.98963,1e-05,1.79225]
[1780437748962,53.31,67362.91,0.0,-0.98966,1e-05,1.78809]
[1780437749917,53.31,67362.91,0.0,-0.98966,1e-05,1.78809]
[1780437749973,53.31,67362.91,0.0,-0.98966,1e-05,1.78809]
[1780437749969,53.31,67361.71,0.0,-0.98967,1e-05,1.78669]
[1780437755009,53.31,67358.63,0.0,-0.9897,1e-05,1.78211]
[1780437757461,53.31,67359.5,0.0,-0.98969,1e-05,1.78324]
[1780437757473,53.31,67359.5,0.0,-0.98969,1e-05,1.78324]
[1780437757565,53.31,67366.01,0.0,-0.98964,1e-05,1.79124]
[1780437758950,53.31,67366.01,0.0,-0.98964,1e-05,1.79124]
[1780437758975,53.31,67366.01,0.0,-0.98964,1e-05,1.79124]
[1780437758026,53.31,67368.14,0.0,-0.98962,1e-05,1.79389]
[1780437759772,53.31,67368.14,0.0,-0.98962,1e-05,1.79389]
[1780437759976,53.31,67368.14,0.0,-0.98962,1e-05,1.79389]
[1780437759817,53.31,67368.48,0.0,-0.98962,1e-05,1.79436]
[1780437760040,53.31,67372.42,0.0,-0.98959,1e-05,1.79922]
[1780437761936,53.31,67372.42,0.0,-0.98959,1e-05,1.79922]
[1780437761971,53.31,67372.42,0.0,-0.98959,1e-05,1.79922]
[1780437761940,53.31,67374.01,0.0,-0.98957,1e-05,1.80125]
[1780437762423,53.31,67374.01,0.0,-0.98957,1e-05,1.80125]
[1780437762472,53.31,67374.01,0.0,-0.98957,1e-05,1.80125]
[1780437765113,53.31,67368.39,0.0,-0.98962,1e-05,1.79447]
[1780437766092,53.31,67349.5,0.0,-0.98977,1e-05,1.77157]
[1780437767099,53.31,67340.64,0.0,-0.98983,1e-05,1.76098]
[1780437768106,53.31,67340.45,0.0,-0.98984,1e-05,1.76086]
[1780437769246,53.31,67340.45,0.0,-0.98984,1e-05,1.76086]
[1780437769296,53.31,67336.32,0.0,-0.98987,1e-05,1.756]
[1780437770139,53.31,67330.82,0.0,-0.98991,1e-05,1.74953]
[1780437772983,53.32,67330.69,0.0,-0.98991,1e-05,1.7495]
[1780437772152,53.32,67338.43,0.0,-0.98985,1e-05,1.75891]
[1780437773164,53.32,67360.3,0.0,-0.98968,1e-05,1.78546]
[1780437774185,53.32,67366.18,0.0,-0.98963,1e-05,1.79269]
[1780437775179,53.32,67353.09,0.0,-0.98973,1e-05,1.77683]
[1780437776186,53.32,67350.76,0.0,-0.98975,1e-05,1.77409]
[1780437777196,53.32,67365.0,0.0,-0.98964,1e-05,1.79147]
[1780437778203,53.32,67368.84,0.0,-0.98961,1e-05,1.7962]
[1780437779881,53.32,67368.84,0.0,-0.98961,1e-05,1.7962]
[1780437779976,53.32,67368.84,0.0,-0.98961,1e-05,1.7962]
[1780437782020,53.32,67366.67,0.0,-0.98962,1e-05,1.79365]
[1780437782223,53.32,67365.68,0.0,-0.98963,1e-05,1.79249]
[1780437782234,53.32,67356.32,0.0,-0.9897,1e-05,1.78115]
[1780437783785,53.32,67356.32,0.0,-0.9897,1e-05,1.78115]
[1780437783971,53.32,67356.32,0.0,-0.9897,1e-05,1.78115]
[1780437784011,53.32,67354.82,0.0,-0.98971,1e-05,1.77948]
[1780437785516,53.32,67355.25,0.0,-0.98971,1e-05,1.78]
[1780437785720,53.32,67355.25,0.0,-0.98971,1e-05,1.78]
[1780437786262,53.32,67345.2,0.0,-0.98979,1e-05,1.76799]
[1780437787269,53.32,67342.71,0.0,-0.98981,1e-05,1.76508]
[1780437788276,53.32,67338.86,0.0,-0.98984,1e-05,1.76055]
[1780437790290,53.32,67334.01,0.0,-0.98987,1e-05,1.75494]
[1780437791297,53.32,67330.0,0.0,-0.9899,1e-05,1.75026]
[1780437793989,53.32,67331.57,0.0,-0.98989,1e-05,1.75226]
[1780437794220,53.33,67332.52,0.0,-0.98988,1e-05,1.75352]
[1780437795526,53.33,67331.85,0.0,-0.98989,1e-05,1.75284]
[1780437795720,53.33,67331.85,0.0,-0.98989,1e-05,1.75284]
[1780437795821,53.33,67332.02,0.0,-0.98988,1e-05,1.75317]
[1780437798352,53.33,67321.57,0.0,-0.98996,1e-05,1.74104]
[1780437799359,53.33,67317.2,0.0,-0.99,1e-05,1.73598]
[1780437800366,53.33,67312.35,0.0,-0.99003,1e-05,1.73038]
[1780437801373,53.33,67309.57,0.0,-0.99005,1e-05,1.72724]
[1780437803387,53.33,67305.98,0.0,-0.99008,1e-05,1.72334]
[1780437805401,53.34,67292.79,0.0,-0.99018,1e-05,1.70816]
[1780437806408,53.34,67291.26,0.0,-0.99019,1e-05,1.70656]
[1780437807415,53.34,67288.14,0.0,-0.99021,1e-05,1.70311]
[1780437808422,53.34,67263.64,0.0,-0.99039,1e-05,1.67483]
[1780437809429,53.34,67256.73,0.0,-0.99044,1e-05,1.66712]
[1780437810600,53.34,67256.73,0.0,-0.99044,1e-05,1.66712]
[1780437810611,53.34,67268.62,0.0,-0.99035,1e-05,1.68112]
[1780437811450,53.34,67267.26,0.0,-0.99036,1e-05,1.67867]
[1780437812457,53.34,67264.4,0.0,-0.99038,1e-05,1.67561]
[1780437814601,53.35,67262.73,0.0,-0.99039,1e-05,1.67393]
[1780437817495,53.35,67259.61,0.0,-0.99041,1e-05,1.67136]
[1780437819509,53.35,67264.14,0.0,-0.99037,1e-05,1.6771]
[1780437822529,53.36,67270.12,0.0,-0.99032,1e-05,1.68477]
[1780437824544,53.36,67273.26,0.0,-0.9903,1e-05,1.68889]
[1780437825551,53.36,67278.74,0.0,-0.99025,1e-05,1.69549]
[1780437826559,53.36,67285.71,0.0,-0.9902,1e-05,1.70385]
[1780437827481,53.36,67285.71,0.0,-0.9902,1e-05,1.70385]
[1780437827722,53.36,67285.71,0.0,-0.9902,1e-05,1.70385]
[1780437827823,53.37,67285.72,0.0,-0.9902,1e-05,1.70407]
[1780437830588,53.37,67291.21,0.0,-0.99015,1e-05,1.7111]
[1780437831596,53.37,67294.39,0.0,-0.99013,1e-05,1.71503]
[1780437832602,53.37,67299.4,0.0,-0.99009,1e-05,1.72111]
[1780437834616,53.37,67297.59,0.0,-0.9901,1e-05,1.71931]
[1780437835623,53.37,67286.96,0.0,-0.99018,1e-05,1.70699]
[1780437836766,53.37,67286.96,0.0,-0.99018,1e-05,1.70699]
[1780437836985,53.37,67286.96,0.0,-0.99018,1e-05,1.70699]
[1780437837029,53.38,67285.39,0.0,-0.99019,1e-05,1.70554]
[1780437838775,53.38,67284.62,0.0,-0.9902,1e-05,1.70464]
[1780437838973,53.38,67284.62,0.0,-0.9902,1e-05,1.70464]
[1780437839074,53.38,67277.98,0.0,-0.99024,1e-05,1.69728]
[1780437839657,53.38,67274.23,0.0,-0.99027,1e-05,1.69291]
[1780437840660,53.38,67268.79,0.0,-0.99031,1e-05,1.68681]
[1780437841667,53.38,67272.41,0.0,-0.99028,1e-05,1.69124]
[1780437842674,53.38,67277.32,0.0,-0.99024,1e-05,1.69718]
[1780437843289,53.38,67277.32,0.0,-0.99024,1e-05,1.69718]
[1780437843472,53.38,67277.32,0.0,-0.99024,1e-05,1.69718]
[1780437845241,53.38,67277.5,0.0,-0.99024,1e-05,1.69781]
[1780437845470,53.38,67277.5,0.0,-0.99024,1e-05,1.69781]
[1780437845695,53.39,67278.13,0.0,-0.99023,1e-05,1.69876]
[1780437847712,53.39,67262.99,0.0,-0.99034,1e-05,1.68157]
[1780437848719,53.39,67260.07,0.0,-0.99036,1e-05,1.67843]
[1780437850733,53.39,67263.95,0.0,-0.99033,1e-05,1.6834]
[1780437851372,53.39,67263.95,0.0,-0.99033,1e-05,1.6834]
[1780437851740,53.39,67266.66,0.0,-0.99031,1e-05,1.68677]
[1780437853395,53.39,67269.11,0.0,-0.99029,1e-05,1.68984]
[1780437853474,53.39,67269.11,0.0,-0.99029,1e-05,1.68984]
[1780437853754,53.4,67272.44,0.0,-0.99026,1e-05,1.69394]
[1780437854767,53.4,67250.93,0.0,-0.99042,1e-05,1.66925]
[1780437855640,53.4,67250.93,0.0,-0.99042,1e-05,1.66925]
[1780437855771,53.4,67222.16,0.0,-0.99063,1e-05,1.63662]
[1780437856777,53.4,67210.22,0.0,-0.99072,1e-05,1.62286]
[1780437857784,53.4,67209.12,0.0,-0.99073,1e-05,1.62193]
[1780437858700,53.4,67209.12,0.0,-0.99073,1e-05,1.62193]
[1780437858791,53.4,67218.11,0.0,-0.99066,1e-05,1.63187]
[1780437860805,53.4,67221.61,0.0,-0.99064,1e-05,1.63595]
[1780437861812,53.4,67227.24,0.0,-0.9906,1e-05,1.64211]
[1780437862819,53.4,67236.29,0.0,-0.99053,1e-05,1.65273]
[1780437863826,53.4,67239.78,0.0,-0.9905,1e-05,1.65701]
[1780437864833,53.4,67245.71,0.0,-0.99046,1e-05,1.66409]
[1780437865840,53.4,67249.63,0.0,-0.99043,1e-05,1.66886]
[1780437866847,53.4,67251.28,0.0,-0.99041,1e-05,1.67102]
[1780437867857,53.41,67255.73,0.0,-0.99038,1e-05,1.6764]
[1780437868861,53.41,67262.1,0.0,-0.99033,1e-05,1.68401]
[1780437870875,53.41,67264.33,0.0,-0.99031,1e-05,1.68706]
[1780437873897,53.41,67269.4,0.0,-0.99027,1e-05,1.69247]
[1780437875782,53.41,67270.02,0.0,-0.99027,1e-05,1.6934]
[1780437875974,53.41,67270.02,0.0,-0.99027,1e-05,1.6934]
[1780437877925,53.42,67277.17,0.0,-0.99021,1e-05,1.70236]
[1780437878933,53.42,67292.65,0.0,-0.99009,1e-05,1.72074]
[1780437879941,53.42,67302.81,0.0,-0.99001,1e-05,1.73294]
[1780437880959,53.42,67301.76,0.0,-0.99002,1e-05,1.73185]
[1780437881585,53.42,67301.76,0.0,-0.99002,1e-05,1.73185]
[1780437881956,53.42,67280.54,0.0,-0.99018,1e-05,1.70699]
[1780437882964,53.42,67273.74,0.0,-0.99023,1e-05,1.69918]
[1780437883972,53.42,67271.27,0.0,-0.99025,1e-05,1.69648]
[1780437884979,53.43,67271.24,0.0,-0.99024,1e-05,1.69664]
[1780437885587,53.43,67271.24,0.0,-0.99024,1e-05,1.69664]
[1780437891022,53.43,67269.99,0.0,-0.99025,1e-05,1.69659]
[1780437896057,53.44,67275.93,0.0,-0.99019,1e-05,1.70452]
[1780437897066,53.44,67280.99,0.0,-0.99015,1e-05,1.71064]
[1780437898505,53.44,67282.72,0.0,-0.99014,1e-05,1.7123]
[1780437898720,53.44,67282.72,0.0,-0.99014,1e-05,1.7123]
[1780437899654,53.44,67282.74,0.0,-0.99015,1e-05,1.71196]
[1780437899721,53.44,67282.74,0.0,-0.99015,1e-05,1.71196]
[1780437900088,53.43,67283.01,0.0,-0.99015,1e-05,1.71191]
[1780437903108,53.43,67288.66,0.0,-0.9901,1e-05,1.71853]
[1780437904151,53.43,67288.66,0.0,-0.9901,1e-05,1.71853]
[1780437904220,53.43,67288.2,0.0,-0.99011,1e-05,1.71761]
[1780437906131,53.43,67293.86,0.0,-0.99007,1e-05,1.72406]
[1780437907144,53.43,67297.46,0.0,-0.99004,1e-05,1.72832]
[1780437908151,53.43,67293.47,0.0,-0.99007,1e-05,1.7239]
[1780437909885,53.43,67292.48,0.0,-0.99008,1e-05,1.72288]
[1780437909972,53.43,67292.48,0.0,-0.99008,1e-05,1.72288]
[1780437911336,53.43,67292.34,0.0,-0.99007,1e-05,1.72303]
[1780437911472,53.43,67292.34,0.0,-0.99007,1e-05,1.72303]
[1780437912197,53.43,67296.26,0.0,-0.99004,1e-05,1.72766]
[1780437913407,53.43,67296.26,0.0,-0.99004,1e-05,1.72766]
[1780437913470,53.43,67296.26,0.0,-0.99004,1e-05,1.72766]
[1780437913563,53.44,67301.18,0.0,-0.99001,1e-05,1.73378]
[1780437914211,53.44,67305.73,0.0,-0.98997,1e-05,1.73932]
[1780437915217,53.44,67317.04,0.0,-0.98988,1e-05,1.75293]
[1780437916224,53.44,67318.86,0.0,-0.98987,1e-05,1.75521]
[1780437917231,53.44,67310.95,0.0,-0.98993,1e-05,1.74586]
[1780437918238,53.44,67304.44,0.0,-0.98998,1e-05,1.73822]
[1780437919691,53.44,67304.44,0.0,-0.98998,1e-05,1.73822]
[1780437919726,53.44,67304.44,0.0,-0.98998,1e-05,1.73822]
[1780437919827,53.44,67305.51,0.0,-0.98997,1e-05,1.73962]
[1780437921767,53.44,67304.74,0.0,-0.98997,1e-05,1.73883]
[1780437921975,53.44,67304.74,0.0,-0.98997,1e-05,1.73883]
[1780437922031,53.44,67302.93,0.0,-0.98999,1e-05,1.73681]
[1780437927301,53.45,67307.38,0.0,-0.98995,1e-05,1.74289]
[1780437928308,53.45,67312.16,0.0,-0.98991,1e-05,1.74871]
[1780437929594,53.45,67312.16,0.0,-0.98991,1e-05,1.74871]
[1780437929722,53.45,67312.16,0.0,-0.98991,1e-05,1.74871]
[1780437934450,53.45,67311.63,0.0,-0.98992,1e-05,1.74746]
[1780437934470,53.45,67311.63,0.0,-0.98992,1e-05,1.74746]
[1780437934609,53.45,67308.72,0.0,-0.98994,1e-05,1.7441]
[1780437936365,53.45,67303.47,0.0,-0.98998,1e-05,1.7381]
[1780437937486,53.45,67303.47,0.0,-0.98998,1e-05,1.7381]
[1780437937720,53.45,67303.47,0.0,-0.98998,1e-05,1.7381]
[1780437937820,53.45,67298.97,0.0,-0.99001,1e-05,1.73289]
[1780437938379,53.45,67295.58,0.0,-0.99003,1e-05,1.72902]
[1780437939605,53.45,67295.58,0.0,-0.99003,1e-05,1.72902]
[1780437939722,53.45,67295.58,0.0,-0.99003,1e-05,1.72902]
[1780437939823,53.45,67292.84,0.0,-0.99005,1e-05,1.72593]
[1780437944775,53.46,67293.69,0.0,-0.99004,1e-05,1.72754]
[1780437944976,53.46,67293.69,0.0,-0.99004,1e-05,1.72754]
[1780437948060,53.46,67291.9,0.0,-0.99005,1e-05,1.72589]
[1780437948220,53.46,67291.9,0.0,-0.99005,1e-05,1.72589]
[1780437948424,53.46,67292.03,0.0,-0.99005,1e-05,1.7262]
[1780437948471,53.46,67292.03,0.0,-0.99005,1e-05,1.7262]
[1780437948553,53.46,67291.14,0.0,-0.99006,1e-05,1.7253]
[1780437954490,53.47,67291.07,0.0,-0.99005,1e-05,1.72616]
[1780437959526,53.47,67290.33,0.0,-0.99005,1e-05,1.72606]
[1780437961470,53.47,67290.38,0.0,-0.99005,1e-05,1.72628]
[1780437961722,53.47,67290.38,0.0,-0.99005,1e-05,1.72628]
[1780437961759,53.47,67293.29,0.0,-0.99003,1e-05,1.72987]
[1780437962547,53.47,67297.28,0.0,-0.99,1e-05,1.73475]
[1780437965137,53.47,67297.83,0.0,-0.98999,1e-05,1.73554]
[1780437965221,53.47,67297.83,0.0,-0.98999,1e-05,1.73554]
[1780437965217,53.48,67298.74,0.0,-0.98998,1e-05,1.7369]
[1780437965533,53.48,67298.74,0.0,-0.98998,1e-05,1.7369]
[1780437965724,53.48,67298.74,0.0,-0.98998,1e-05,1.7369]
[1780437968589,53.48,67303.57,0.0,-0.98994,1e-05,1.74303]
[1780437970610,53.48,67309.87,0.0,-0.98989,1e-05,1.75079]
[1780437971616,53.48,67316.75,0.0,-0.98984,1e-05,1.75914]
[1780437972623,53.48,67325.78,0.0,-0.98977,1e-05,1.77009]
[1780437973630,53.48,67331.34,0.0,-0.98972,1e-05,1.77688]
[1780437975644,53.48,67332.09,0.0,-0.98972,1e-05,1.77793]
[1780437977393,53.48,67333.33,0.0,-0.98971,1e-05,1.7795]
[1780437977469,53.48,67333.33,0.0,-0.98971,1e-05,1.7795]
[1780437979131,53.48,67333.57,0.0,-0.9897,1e-05,1.77985]
[1780437979221,53.48,67333.57,0.0,-0.9897,1e-05,1.77985]
[1780437979217,53.48,67333.6,0.0,-0.9897,1e-05,1.78002]
[1780437981687,53.48,67330.89,0.0,-0.98972,1e-05,1.77686]
[1780437982694,53.48,67311.92,0.0,-0.98987,1e-05,1.75413]
[1780437983701,53.48,67310.23,0.0,-0.98988,1e-05,1.75222]
[1780437984708,53.49,67316.4,0.0,-0.98984,1e-05,1.75971]
[1780437985715,53.49,67326.84,0.0,-0.98975,1e-05,1.77236]
[1780437986770,53.49,67326.84,0.0,-0.98975,1e-05,1.77236]
[1780437986970,53.49,67326.84,0.0,-0.98975,1e-05,1.77236]
[1780437987008,53.49,67329.36,0.0,-0.98973,1e-05,1.77548]
[1780437992764,53.49,67328.59,0.0,-0.98974,1e-05,1.77379]
[1780437993771,53.49,67320.87,0.0,-0.9898,1e-05,1.76456]
[1780437994778,53.49,67314.56,0.0,-0.98985,1e-05,1.75708]
[1780437995305,53.49,67314.56,0.0,-0.98985,1e-05,1.75708]
[1780437995722,53.49,67314.56,0.0,-0.98985,1e-05,1.75708]
[1780437995785,53.49,67311.64,0.0,-0.98987,1e-05,1.75369]
[1780437996792,53.49,67306.62,0.0,-0.98991,1e-05,1.7478]
[1780437997799,53.49,67313.46,0.0,-0.98986,1e-05,1.75609]
[1780437998806,53.49,67315.62,0.0,-0.98984,1e-05,1.75878]
[1780438000773,53.49,67316.01,0.0,-0.98984,1e-05,1.75934]
[1780438000975,53.49,67316.01,0.0,-0.98984,1e-05,1.75934]
[1780438001094,53.49,67316.67,0.0,-0.98983,1e-05,1.76023]
[1780438005914,53.5,67321.23,0.0,-0.98979,1e-05,1.76617]
[1780438007729,53.5,67321.75,0.0,-0.98979,1e-05,1.76689]
[1780438007770,53.5,67321.75,0.0,-0.98979,1e-05,1.76689]
[1780438007980,53.5,67321.75,0.0,-0.98979,1e-05,1.76689]
[1780438008057,53.5,67316.46,0.0,-0.98983,1e-05,1.76062]
[1780438009883,53.5,67315.9,0.0,-0.98983,1e-05,1.76014]
[1780438011898,53.5,67319.44,0.0,-0.9898,1e-05,1.76458]
[1780438013912,53.5,67322.16,0.0,-0.98978,1e-05,1.76802]
[1780438014955,53.5,67322.16,0.0,-0.98978,1e-05,1.76802]
[1780438014971,53.5,67322.16,0.0,-0.98978,1e-05,1.76802]
[1780438015050,53.5,67319.07,0.0,-0.9898,1e-05,1.76439]
[1780438020962,53.5,67320.23,0.0,-0.98979,1e-05,1.76631]
[1780438022978,53.5,67311.89,0.0,-0.98985,1e-05,1.75648]
[1780438023983,53.5,67302.07,0.0,-0.98993,1e-05,1.74485]
[1780438025040,53.51,67299.28,0.0,-0.98995,1e-05,1.74163]
[1780438026042,53.51,67299.02,0.0,-0.98995,1e-05,1.74145]
[1780438026864,53.51,67299.02,0.0,-0.98995,1e-05,1.74145]
[1780438026975,53.51,67299.02,0.0,-0.98995,1e-05,1.74145]
[1780438027306,53.51,67299.02,0.0,-0.98995,1e-05,1.74145]
[1780438027322,53.51,67299.02,0.0,-0.98995,1e-05,1.74171]
[1780438027469,53.51,67299.02,0.0,-0.98995,1e-05,1.74171]
[1780438035113,53.51,67309.49,0.0,-0.98986,1e-05,1.7551]
[1780438036118,53.51,67318.93,0.0,-0.98979,1e-05,1.76654]
[1780438037125,53.51,67323.35,0.0,-0.98975,1e-05,1.77197]
[1780438038306,53.51,67323.35,0.0,-0.98975,1e-05,1.77197]
[1780438038132,53.51,67323.64,0.0,-0.98975,1e-05,1.77241]
[1780438038473,53.51,67323.64,0.0,-0.98975,1e-05,1.77241]
[1780438039139,53.51,67322.15,0.0,-0.98976,1e-05,1.77069]
[1780438040145,53.51,67325.32,0.0,-0.98974,1e-05,1.77459]
[1780438042160,53.52,67328.8,0.0,-0.98971,1e-05,1.77895]
[1780438042891,53.52,67328.8,0.0,-0.98971,1e-05,1.77895]
[1780438042975,53.52,67328.8,0.0,-0.98971,1e-05,1.77895]
[1780438045181,53.52,67336.57,0.0,-0.98965,1e-05,1.78857]
[1780438047195,53.52,67333.52,0.0,-0.98967,1e-05,1.78503]
[1780438048202,53.52,67337.41,0.0,-0.98964,1e-05,1.78975]
[1780438049209,53.52,67341.1,0.0,-0.98961,1e-05,1.79434]
[1780438051223,53.52,67336.78,0.0,-0.98965,1e-05,1.78799]
[1780438051765,53.52,67336.78,0.0,-0.98965,1e-05,1.78799]
[1780438051977,53.52,67336.78,0.0,-0.98965,1e-05,1.78799]
[1780438052230,53.52,67333.41,0.0,-0.98968,1e-05,1.78391]
[1780438052709,53.52,67333.41,0.0,-0.98968,1e-05,1.78391]
[1780438052726,53.52,67333.41,0.0,-0.98968,1e-05,1.78391]
[1780438055485,53.52,67334.36,0.0,-0.98967,1e-05,1.78528]
[1780438055620,53.52,67334.36,0.0,-0.98967,1e-05,1.78528]
[1780438055732,53.52,67334.36,0.0,-0.98967,1e-05,1.78528]
[1780438056258,53.52,67335.11,0.0,-0.98966,1e-05,1.78625]
[1780438061293,53.52,67332.64,0.0,-0.98968,1e-05,1.78351]
[1780438061757,53.52,67332.64,0.0,-0.98968,1e-05,1.78351]
[1780438061975,53.52,67332.64,0.0,-0.98968,1e-05,1.78351]
[1780438062047,53.52,67332.64,0.0,-0.98968,1e-05,1.78351]
[1780438062221,53.52,67332.64,0.0,-0.98968,1e-05,1.78351]
[1780438062300,53.52,67329.94,0.0,-0.9897,1e-05,1.7803]
[1780438067335,53.52,67328.95,0.0,-0.9897,1e-05,1.77942]
[1780438068342,53.52,67335.77,0.0,-0.98965,1e-05,1.78775]
[1780438069349,53.52,67338.97,0.0,-0.98962,1e-05,1.79169]
[1780438070491,53.52,67337.71,0.0,-0.98964,1e-05,1.78964]
[1780438070722,53.52,67337.71,0.0,-0.98964,1e-05,1.78964]
[1780438070970,53.52,67337.71,0.0,-0.98964,1e-05,1.78964]
[1780438071220,53.52,67337.71,0.0,-0.98964,1e-05,1.78964]
[1780438071364,53.52,67340.18,0.0,-0.98962,1e-05,1.79269]
[1780438073343,53.52,67341.75,0.0,-0.98961,1e-05,1.79465]
[1780438073475,53.52,67341.75,0.0,-0.98961,1e-05,1.79465]
[1780438073476,53.52,67341.75,0.0,-0.98961,1e-05,1.79465]
[1780438073721,53.52,67341.75,0.0,-0.98961,1e-05,1.79465]
[1780438073822,53.52,67345.99,0.0,-0.98957,1e-05,1.79985]
[1780438075391,53.52,67348.63,0.0,-0.98955,1e-05,1.80313]
[1780438080427,53.52,67346.37,0.0,-0.98957,1e-05,1.80051]
[1780438085008,53.52,67347.89,0.0,-0.98956,1e-05,1.8019]
[1780438085222,53.52,67347.89,0.0,-0.98956,1e-05,1.8019]
[1780438085288,53.52,67348.41,0.0,-0.98955,1e-05,1.80259]
[1780438085699,53.52,67348.41,0.0,-0.98955,1e-05,1.80259]
[1780438085722,53.52,67348.41,0.0,-0.98955,1e-05,1.80259]
[1780438091505,53.52,67346.67,0.0,-0.98957,1e-05,1.80008]
[1780438092771,53.52,67346.67,0.0,-0.98957,1e-05,1.80008]
[1780438092804,53.52,67346.67,0.0,-0.98957,1e-05,1.80008]
[1780438092995,53.52,67346.67,0.0,-0.98957,1e-05,1.80008]
[1780438093041,53.52,67346.85,0.0,-0.98957,1e-05,1.80033]
[1780438095533,53.52,67343.46,0.0,-0.98959,1e-05,1.7963]
[1780438096540,53.52,67336.8,0.0,-0.98965,1e-05,1.78824]
[1780438097547,53.52,67331.05,0.0,-0.98969,1e-05,1.78132]
[1780438099131,53.52,67331.05,0.0,-0.98969,1e-05,1.78132]
[1780438099221,53.52,67331.05,0.0,-0.98969,1e-05,1.78132]
[1780438099387,53.52,67331.05,0.0,-0.98969,1e-05,1.78132]
[1780438099322,53.52,67335.56,0.0,-0.98966,1e-05,1.78685]
[1780438099471,53.52,67335.56,0.0,-0.98966,1e-05,1.78685]
[1780438099561,53.52,67340.17,0.0,-0.98962,1e-05,1.79251]
[1780438100569,53.52,67343.38,0.0,-0.9896,1e-05,1.79591]
[1780438101500,53.52,67343.38,0.0,-0.9896,1e-05,1.79591]
[1780438101725,53.52,67343.38,0.0,-0.9896,1e-05,1.79591]
[1780438101826,53.52,67343.35,0.0,-0.9896,1e-05,1.79535]
[1780438104615,53.51,67350.69,0.0,-0.98955,1e-05,1.80387]
[1780438106004,53.51,67350.69,0.0,-0.98955,1e-05,1.80387]
[1780438106220,53.51,67350.69,0.0,-0.98955,1e-05,1.80387]
[1780438109934,53.51,67352.2,0.0,-0.98953,1e-05,1.80582]
[1780438109986,53.51,67352.2,0.0,-0.98953,1e-05,1.80582]
[1780438110063,53.51,67352.2,0.0,-0.98953,1e-05,1.80582]
[1780438110224,53.51,67352.2,0.0,-0.98953,1e-05,1.80582]
[1780438110325,53.51,67349.39,0.0,-0.98956,1e-05,1.80243]
[1780438115692,53.51,67351.39,0.0,-0.98954,1e-05,1.80383]
[1780438118193,53.51,67352.62,0.0,-0.98953,1e-05,1.80536]
[1780438118222,53.51,67352.62,0.0,-0.98953,1e-05,1.80536]
[1780438118332,53.51,67352.62,0.0,-0.98953,1e-05,1.80536]
[1780438118291,53.51,67352.38,0.0,-0.98954,1e-05,1.80511]
[1780438118470,53.51,67352.38,0.0,-0.98954,1e-05,1.80511]
[1780438121617,53.52,67353.54,0.0,-0.98953,1e-05,1.80657]
[1780438121674,53.52,67353.54,0.0,-0.98953,1e-05,1.80657]
[1780438121723,53.52,67353.54,0.0,-0.98953,1e-05,1.80657]
[1780438121735,53.52,67354.88,0.0,-0.98952,1e-05,1.80824]
[1780438125834,53.52,67356.17,0.0,-0.98951,1e-05,1.80987]
[1780438125923,53.52,67356.17,0.0,-0.98951,1e-05,1.80987]
[1780438125982,53.52,67356.17,0.0,-0.98951,1e-05,1.80987]
[1780438126034,53.52,67355.62,0.0,-0.98951,1e-05,1.80921]
[1780438131805,53.52,67349.18,0.0,-0.98956,1e-05,1.80144]
[1780438132676,53.52,67349.18,0.0,-0.98956,1e-05,1.80144]
[1780438132721,53.52,67349.18,0.0,-0.98956,1e-05,1.80144]
[1780438132803,53.52,67349.18,0.0,-0.98956,1e-05,1.80144]
[1780438132979,53.52,67349.18,0.0,-0.98956,1e-05,1.80144]
[1780438133011,53.52,67347.23,0.0,-0.98958,1e-05,1.79909]
[1780438134826,53.52,67351.14,0.0,-0.98954,1e-05,1.80393]
[1780438139861,53.52,67344.19,0.0,-0.9896,1e-05,1.79557]
[1780438140615,53.52,67344.19,0.0,-0.9896,1e-05,1.79557]
[1780438140726,53.52,67344.19,0.0,-0.9896,1e-05,1.79557]
[1780438140764,53.52,67344.19,0.0,-0.9896,1e-05,1.79557]
[1780438140977,53.52,67344.19,0.0,-0.9896,1e-05,1.79557]
[1780438141047,53.52,67340.85,0.0,-0.98962,1e-05,1.79154]
[1780438144573,53.51,67338.87,0.0,-0.98965,1e-05,1.78763]
[1780438144724,53.51,67338.87,0.0,-0.98965,1e-05,1.78763]
[1780438147917,53.5,67333.66,0.0,-0.9897,1e-05,1.77989]
[1780438148924,53.5,67330.63,0.0,-0.98972,1e-05,1.77629]
[1780438150938,53.5,67321.31,0.0,-0.9898,1e-05,1.76521]
[1780438151945,53.5,67315.24,0.0,-0.98985,1e-05,1.75747]
[1780438152952,53.5,67313.37,0.0,-0.98986,1e-05,1.75479]
[1780438153959,53.5,67310.77,0.0,-0.98988,1e-05,1.7518]
[1780438154965,53.5,67306.28,0.0,-0.98992,1e-05,1.74656]
[1780438157553,53.5,67306.64,0.0,-0.98992,1e-05,1.7467]
[1780438157724,53.5,67306.64,0.0,-0.98992,1e-05,1.7467]
[1780438157796,53.5,67306.64,0.0,-0.98992,1e-05,1.7467]
[1780438157987,53.5,67306.64,0.0,-0.98992,1e-05,1.7467]
[1780438158003,53.5,67306.61,0.0,-0.98992,1e-05,1.74624]
[1780438161011,53.49,67301.96,0.0,-0.98996,1e-05,1.74]
[1780438162018,53.49,67295.93,0.0,-0.99001,1e-05,1.73245]
[1780438163025,53.49,67292.85,0.0,-0.99003,1e-05,1.72841]
[1780438165039,53.49,67287.94,0.0,-0.99007,1e-05,1.72294]
[1780438165728,53.49,67287.94,0.0,-0.99007,1e-05,1.72294]
[1780438166046,53.49,67283.81,0.0,-0.9901,1e-05,1.71825]
[1780438168702,53.49,67282.54,0.0,-0.99011,1e-05,1.71657]
[1780438168721,53.49,67282.54,0.0,-0.99011,1e-05,1.71657]
[1780438169018,53.49,67282.54,0.0,-0.99011,1e-05,1.71657]
[1780438169220,53.49,67282.54,0.0,-0.99011,1e-05,1.71657]
[1780438169319,53.49,67282.68,0.0,-0.99011,1e-05,1.71637]
[1780438172088,53.48,67285.87,0.0,-0.9901,1e-05,1.7179]
[1780438173613,53.48,67284.7,0.0,-0.99011,1e-05,1.71616]
[1780438173722,53.48,67284.7,0.0,-0.99011,1e-05,1.71616]
[1780438173905,53.48,67284.7,0.0,-0.99011,1e-05,1.71616]
[1780438173978,53.48,67284.7,0.0,-0.99011,1e-05,1.71616]
[1780438174101,53.48,67282.46,0.0,-0.99013,1e-05,1.71317]
[1780438180145,53.48,67283.32,0.0,-0.99012,1e-05,1.71475]
[1780438181421,53.48,67283.32,0.0,-0.99012,1e-05,1.71475]
[1780438181471,53.48,67283.32,0.0,-0.99012,1e-05,1.71475]
[1780438182162,53.48,67267.41,0.0,-0.99024,1e-05,1.69651]
[1780438183172,53.48,67259.04,0.0,-0.9903,1e-05,1.68644]
[1780438184219,53.48,67245.15,0.0,-0.99041,1e-05,1.67008]
[1780438185482,53.48,67245.15,0.0,-0.99041,1e-05,1.67008]
[1780438185191,53.48,67222.03,0.0,-0.99058,1e-05,1.64336]
[1780438186198,53.47,67219.63,0.0,-0.9906,1e-05,1.64037]
[1780438187205,53.48,67225.31,0.0,-0.99056,1e-05,1.64712]
[1780438188470,53.48,67225.31,0.0,-0.99056,1e-05,1.64712]
[1780438188212,53.48,67228.69,0.0,-0.99053,1e-05,1.65075]
[1780438189250,53.47,67233.54,0.0,-0.9905,1e-05,1.65605]
[1780438190368,53.47,67233.54,0.0,-0.9905,1e-05,1.65605]
[1780438190472,53.47,67243.52,0.0,-0.99043,1e-05,1.66724]
[1780438192245,53.47,67236.49,0.0,-0.99048,1e-05,1.65866]
[1780438193216,53.47,67236.49,0.0,-0.99048,1e-05,1.65866]
[1780438193251,53.47,67240.43,0.0,-0.99046,1e-05,1.66291]
[1780438195265,53.46,67243.68,0.0,-0.99044,1e-05,1.66612]
[1780438196272,53.46,67249.11,0.0,-0.9904,1e-05,1.6721]
[1780438198286,53.46,67252.64,0.0,-0.99037,1e-05,1.67562]
[1780438199293,53.46,67262.2,0.0,-0.99031,1e-05,1.6864]
[1780438200300,53.46,67272.69,0.0,-0.99023,1e-05,1.69884]
[1780438201309,53.46,67277.52,0.0,-0.99019,1e-05,1.70418]
[1780438202314,53.46,67278.06,0.0,-0.99019,1e-05,1.70448]
[1780438204335,53.45,67282.28,0.0,-0.99016,1e-05,1.70874]
[1780438206347,53.45,67274.55,0.0,-0.99022,1e-05,1.70009]
[1780438207892,53.45,67273.41,0.0,-0.99023,1e-05,1.69841]
[1780438207974,53.45,67273.41,0.0,-0.99023,1e-05,1.69841]
[1780438208362,53.45,67273.96,0.0,-0.99023,1e-05,1.69872]
[1780438208920,53.45,67273.96,0.0,-0.99023,1e-05,1.69872]
[1780438208977,53.45,67273.96,0.0,-0.99023,1e-05,1.69872]
[1780438209369,53.45,67277.15,0.0,-0.9902,1e-05,1.70211]
[1780438211685,53.45,67277.05,0.0,-0.99021,1e-05,1.70133]
[1780438211724,53.45,67277.05,0.0,-0.99021,1e-05,1.70133]
[1780438213615,53.44,67275.45,0.0,-0.99023,1e-05,1.69878]
[1780438213720,53.44,67275.45,0.0,-0.99023,1e-05,1.69878]
[1780438214407,53.44,67274.78,0.0,-0.99023,1e-05,1.69767]
[1780438215414,53.44,67266.86,0.0,-0.99029,1e-05,1.68812]
[1780438216421,53.44,67260.2,0.0,-0.99035,1e-05,1.68008]
[1780438217428,53.44,67262.89,0.0,-0.99032,1e-05,1.68342]
[1780438218434,53.44,67266.75,0.0,-0.9903,1e-05,1.6876]
[1780438219443,53.43,67268.9,0.0,-0.99028,1e-05,1.68979]
[1780438219826,53.43,67268.9,0.0,-0.99028,1e-05,1.68979]
[1780438219973,53.43,67268.9,0.0,-0.99028,1e-05,1.68979]
[1780438220450,53.43,67272.81,0.0,-0.99026,1e-05,1.69403]
[1780438221457,53.43,67270.24,0.0,-0.99028,1e-05,1.69041]
[1780438222464,53.43,67265.81,0.0,-0.99031,1e-05,1.68526]
[1780438222589,53.43,67265.81,0.0,-0.99031,1e-05,1.68526]
[1780438222722,53.43,67265.81,0.0,-0.99031,1e-05,1.68526]
[1780438223026,53.43,67265.81,0.0,-0.99031,1e-05,1.68526]
[1780438223227,53.43,67265.81,0.0,-0.99031,1e-05,1.68526]
[1780438223471,53.43,67259.31,0.0,-0.99036,1e-05,1.67743]
[1780438224478,53.43,67256.63,0.0,-0.99038,1e-05,1.67427]
[1780438227499,53.42,67252.21,0.0,-0.99042,1e-05,1.66861]
[1780438228509,53.42,67241.91,0.0,-0.9905,1e-05,1.65652]
[1780438229514,53.42,67227.2,0.0,-0.99061,1e-05,1.63925]
[1780438230521,53.42,67224.79,0.0,-0.99062,1e-05,1.63683]
[1780438231528,53.42,67219.88,0.0,-0.99067,1e-05,1.62995]
[1780438232535,53.42,67217.74,0.0,-0.99068,1e-05,1.62734]
[1780438234549,53.42,67213.12,0.0,-0.99072,1e-05,1.62194]
[1780438235556,53.41,67210.23,0.0,-0.99074,1e-05,1.61831]
[1780438238578,53.41,67220.21,0.0,-0.99067,1e-05,1.62901]
[1780438239585,53.41,67228.71,0.0,-0.99061,1e-05,1.63842]
[1780438240592,53.41,67231.4,0.0,-0.9906,1e-05,1.64126]
[1780438241599,53.41,67229.3,0.0,-0.99061,1e-05,1.63865]
[1780438242606,53.41,67224.52,0.0,-0.99065,1e-05,1.63302]
[1780438243613,53.41,67231.31,0.0,-0.9906,1e-05,1.64051]
[1780438244620,53.4,67246.76,0.0,-0.99049,1e-05,1.6579]
[1780438245627,53.4,67244.57,0.0,-0.9905,1e-05,1.6554]
[1780438246652,53.4,67244.57,0.0,-0.9905,1e-05,1.6554]
[1780438246759,53.4,67223.59,0.0,-0.99066,1e-05,1.63105]
[1780438247641,53.4,67216.64,0.0,-0.99071,1e-05,1.62301]
[1780438248658,53.4,67215.94,0.0,-0.99072,1e-05,1.62203]
[1780438249847,53.4,67215.94,0.0,-0.99072,1e-05,1.62203]
[1780438249900,53.4,67222.55,0.0,-0.99067,1e-05,1.6293]
[1780438250670,53.4,67226.82,0.0,-0.99064,1e-05,1.63392]
[1780438252684,53.39,67224.81,0.0,-0.99066,1e-05,1.63123]
[1780438253691,53.39,67219.96,0.0,-0.9907,1e-05,1.62555]
[1780438258726,53.39,67210.81,0.0,-0.99077,1e-05,1.61429]
[1780438259733,53.39,67205.32,0.0,-0.99081,1e-05,1.60814]
[1780438260743,53.39,67198.14,0.0,-0.99086,1e-05,1.5998]
[1780438261749,53.38,67184.14,0.0,-0.99096,1e-05,1.58413]
[1780438262754,53.38,67173.53,0.0,-0.99104,1e-05,1.57234]
[1780438263763,53.38,67179.02,0.0,-0.991,1e-05,1.57828]
[1780438264770,53.38,67184.31,0.0,-0.99096,1e-05,1.584]
[1780438267791,53.38,67179.22,0.0,-0.991,1e-05,1.57803]
[1780438268798,53.38,67174.31,0.0,-0.99104,1e-05,1.57253]
[1780438269805,53.38,67185.8,0.0,-0.99096,1e-05,1.58508]
[1780438270812,53.38,67182.27,0.0,-0.99098,1e-05,1.58106]
[1780438271819,53.38,67177.15,0.0,-0.99102,1e-05,1.57531]
[1780438272826,53.38,67184.44,0.0,-0.99097,1e-05,1.58324]
[1780438273833,53.38,67186.43,0.0,-0.99095,1e-05,1.58532]
[1780438274840,53.38,67194.06,0.0,-0.9909,1e-05,1.59364]
[1780438275847,53.37,67199.33,0.0,-0.99086,1e-05,1.59936]
[1780438276854,53.37,67203.8,0.0,-0.99083,1e-05,1.60419]
[1780438279427,53.37,67205.15,0.0,-0.99082,1e-05,1.60554]
[1780438279475,53.37,67205.15,0.0,-0.99082,1e-05,1.60554]
[1780438279528,53.37,67206.21,0.0,-0.99082,1e-05,1.60656]
[1780438279876,53.37,67208.28,0.0,-0.9908,1e-05,1.60871]
[1780438280892,53.37,67215.4,0.0,-0.99075,1e-05,1.61652]
[1780438281897,53.37,67223.33,0.0,-0.9907,1e-05,1.62526]
[1780438282904,53.37,67232.97,0.0,-0.99063,1e-05,1.63596]
[1780438283910,53.37,67234.04,0.0,-0.99062,1e-05,1.63695]
[1780438288947,53.36,67228.57,0.0,-0.99067,1e-05,1.62989]
[1780438289953,53.36,67221.24,0.0,-0.99072,1e-05,1.62142]
[1780438290960,53.36,67218.8,0.0,-0.99074,1e-05,1.61847]
[1780438291971,53.36,67218.63,0.0,-0.99075,1e-05,1.61699]
[1780438292927,53.36,67218.63,0.0,-0.99075,1e-05,1.61699]
[1780438292978,53.36,67218.63,0.0,-0.99075,1e-05,1.61699]
[1780438294991,53.35,67209.6,0.0,-0.99082,1e-05,1.60615]
[1780438295998,53.35,67210.44,0.0,-0.99082,1e-05,1.60693]
[1780438297005,53.35,67217.03,0.0,-0.99077,1e-05,1.61414]
[1780438297881,53.35,67217.03,0.0,-0.99077,1e-05,1.61414]
[1780438297984,53.35,67217.03,0.0,-0.99077,1e-05,1.61414]
[1780438298455,53.35,67217.03,0.0,-0.99077,1e-05,1.61414]
[1780438298472,53.35,67217.03,0.0,-0.99077,1e-05,1.61414]
[1780438298497,53.35,67211.31,0.0,-0.99081,1e-05,1.60756]
[1780438299019,53.35,67208.56,0.0,-0.99083,1e-05,1.60433]
[1780438300655,53.35,67208.23,0.0,-0.99084,1e-05,1.6038]
[1780438300721,53.35,67208.23,0.0,-0.99084,1e-05,1.6038]
[1780438303806,53.35,67209.91,0.0,-0.99083,1e-05,1.6052]
[1780438303980,53.35,67209.91,0.0,-0.99083,1e-05,1.6052]
[1780438304054,53.35,67211.96,0.0,-0.99081,1e-05,1.60733]
[1780438306069,53.34,67205.9,0.0,-0.99086,1e-05,1.60024]
[1780438306804,53.34,67205.9,0.0,-0.99086,1e-05,1.60024]
[1780438307007,53.34,67205.9,0.0,-0.99086,1e-05,1.60024]
[1780438307076,53.34,67204.12,0.0,-0.99087,1e-05,1.59811]
[1780438308256,53.34,67204.12,0.0,-0.99087,1e-05,1.59811]
[1780438308476,53.34,67204.12,0.0,-0.99087,1e-05,1.59811]
[1780438308573,53.34,67204.12,0.0,-0.99087,1e-05,1.59811]
[1780438308561,53.34,67208.02,0.0,-0.99085,1e-05,1.6023]
[1780438308720,53.34,67208.02,0.0,-0.99085,1e-05,1.6023]
[1780438309090,53.34,67209.98,0.0,-0.99083,1e-05,1.60434]
[1780438311601,53.34,67209.0,0.0,-0.99084,1e-05,1.60308]
[1780438311722,53.34,67209.53,0.0,-0.99084,1e-05,1.60352]
[1780438314126,53.34,67200.63,0.0,-0.9909,1e-05,1.59315]
[1780438315132,53.34,67195.15,0.0,-0.99094,1e-05,1.58693]
[1780438315850,53.34,67195.15,0.0,-0.99094,1e-05,1.58693]
[1780438315980,53.34,67195.15,0.0,-0.99094,1e-05,1.58693]
[1780438316139,53.33,67196.24,0.0,-0.99094,1e-05,1.58801]
[1780438317099,53.33,67196.24,0.0,-0.99094,1e-05,1.58801]
[1780438317246,53.33,67196.24,0.0,-0.99094,1e-05,1.58801]
[1780438317323,53.33,67192.85,0.0,-0.99096,1e-05,1.58413]
[1780438318152,53.33,67189.47,0.0,-0.99099,1e-05,1.58028]
[1780438319160,53.33,67187.1,0.0,-0.991,1e-05,1.57755]
[1780438321174,53.33,67183.56,0.0,-0.99103,1e-05,1.57344]
[1780438322105,53.33,67183.56,0.0,-0.99103,1e-05,1.57344]
[1780438322220,53.33,67183.56,0.0,-0.99103,1e-05,1.57344]
[1780438322473,53.33,67182.56,0.0,-0.99104,1e-05,1.57224]
[1780438322842,53.33,67182.56,0.0,-0.99104,1e-05,1.57224]
[1780438322977,53.33,67182.56,0.0,-0.99104,1e-05,1.57224]
[1780438324196,53.33,67180.78,0.0,-0.99105,1e-05,1.57093]
[1780438325327,53.33,67185.15,0.0,-0.99102,1e-05,1.57564]
[1780438326656,53.33,67185.15,0.0,-0.99102,1e-05,1.57564]
[1780438326721,53.33,67185.95,0.0,-0.99101,1e-05,1.57641]
[1780438327032,53.33,67185.95,0.0,-0.99101,1e-05,1.57641]
[1780438327220,53.33,67185.95,0.0,-0.99101,1e-05,1.57641]
[1780438327235,53.33,67188.2,0.0,-0.991,1e-05,1.57878]
[1780438328358,53.33,67188.2,0.0,-0.991,1e-05,1.57878]
[1780438328472,53.33,67188.2,0.0,-0.991,1e-05,1.57878]
[1780438328572,53.33,67190.09,0.0,-0.99098,1e-05,1.58075]
[1780438329232,53.33,67187.8,0.0,-0.991,1e-05,1.57811]
[1780438330239,53.33,67189.48,0.0,-0.99099,1e-05,1.57985]
[1780438332255,53.33,67195.78,0.0,-0.99095,1e-05,1.58658]
[1780438333260,53.33,67205.04,0.0,-0.99088,1e-05,1.59672]
[1780438333776,53.33,67205.04,0.0,-0.99088,1e-05,1.59672]
[1780438333973,53.33,67205.04,0.0,-0.99088,1e-05,1.59672]
[1780438334435,53.33,67205.04,0.0,-0.99088,1e-05,1.59672]
[1780438334470,53.33,67205.04,0.0,-0.99088,1e-05,1.59672]
[1780438334571,53.33,67206.63,0.0,-0.99087,1e-05,1.59835]
[1780438336281,53.33,67202.7,0.0,-0.9909,1e-05,1.59368]
[1780438337140,53.33,67202.7,0.0,-0.9909,1e-05,1.59368]
[1780438337225,53.33,67202.7,0.0,-0.9909,1e-05,1.59368]
[1780438337288,53.33,67196.23,0.0,-0.99095,1e-05,1.58637]
[1780438338295,53.32,67193.89,0.0,-0.99096,1e-05,1.58365]
[1780438338700,53.32,67193.89,0.0,-0.99096,1e-05,1.58365]
[1780438338721,53.32,67193.89,0.0,-0.99096,1e-05,1.58365]
[1780438339302,53.32,67187.7,0.0,-0.99101,1e-05,1.57671]
[1780438340309,53.32,67187.92,0.0,-0.99101,1e-05,1.57684]
[1780438341632,53.32,67187.92,0.0,-0.99101,1e-05,1.57684]
[1780438341316,53.32,67185.37,0.0,-0.99103,1e-05,1.57393]
[1780438341721,53.32,67185.37,0.0,-0.99103,1e-05,1.57393]
[1780438342323,53.32,67187.88,0.0,-0.99101,1e-05,1.57658]
[1780438343592,53.32,67190.51,0.0,-0.99099,1e-05,1.57937]
[1780438344498,53.32,67190.51,0.0,-0.99099,1e-05,1.57937]
[1780438344720,53.32,67190.56,0.0,-0.99099,1e-05,1.57931]
[1780438345975,53.32,67190.05,0.0,-0.991,1e-05,1.57864]
[1780438346351,53.32,67189.84,0.0,-0.991,1e-05,1.5783]
[1780438348335,53.32,67190.68,0.0,-0.99099,1e-05,1.57911]
[1780438348472,53.32,67190.68,0.0,-0.99099,1e-05,1.57911]
[1780438349372,53.32,67195.76,0.0,-0.99096,1e-05,1.58449]
[1780438350379,53.32,67198.71,0.0,-0.99094,1e-05,1.58763]
[1780438351063,53.32,67198.71,0.0,-0.99094,1e-05,1.58763]
[1780438351220,53.32,67198.71,0.0,-0.99094,1e-05,1.58763]
[1780438352109,53.32,67200.67,0.0,-0.99093,1e-05,1.58859]
[1780438352221,53.32,67200.67,0.0,-0.99093,1e-05,1.58859]
[1780438352393,53.31,67200.12,0.0,-0.99094,1e-05,1.58785]
[1780438353400,53.31,67191.49,0.0,-0.991,1e-05,1.57818]
[1780438354407,53.31,67182.2,0.0,-0.99106,1e-05,1.56786]
[1780438355415,53.31,67172.46,0.0,-0.99113,1e-05,1.55712]
[1780438356423,53.31,67165.09,0.0,-0.99118,1e-05,1.54903]
[1780438357430,53.31,67166.86,0.0,-0.99117,1e-05,1.55089]
[1780438360451,53.31,67170.62,0.0,-0.99115,1e-05,1.55481]
[1780438361458,53.31,67170.28,0.0,-0.99115,1e-05,1.55437]
[1780438362417,53.31,67170.28,0.0,-0.99115,1e-05,1.55437]
[1780438362470,53.31,67170.28,0.0,-0.99115,1e-05,1.55437]
[1780438363472,53.31,67165.49,0.0,-0.99118,1e-05,1.54903]
[1780438365559,53.31,67163.98,0.0,-0.9912,1e-05,1.54733]
[1780438365721,53.31,67164.87,0.0,-0.99119,1e-05,1.54825]
[1780438366494,53.31,67160.0,0.0,-0.99122,1e-05,1.54291]
[1780438367270,53.31,67160.0,0.0,-0.99122,1e-05,1.54291]
[1780438367503,53.31,67150.78,0.0,-0.99129,1e-05,1.53291]
[1780438368510,53.31,67144.27,0.0,-0.99133,1e-05,1.52589]
[1780438369517,53.31,67145.0,0.0,-0.99133,1e-05,1.52666]
[1780438370524,53.31,67153.15,0.0,-0.99127,1e-05,1.5354]
[1780438370806,53.31,67153.15,0.0,-0.99127,1e-05,1.5354]
[1780438371531,53.31,67162.67,0.0,-0.99121,1e-05,1.54566]
[1780438372538,53.31,67164.41,0.0,-0.99119,1e-05,1.5475]
[1780438373545,53.31,67169.96,0.0,-0.99116,1e-05,1.55347]
[1780438374552,53.31,67175.29,0.0,-0.99112,1e-05,1.55922]
[1780438375559,53.31,67179.78,0.0,-0.99109,1e-05,1.56405]
[1780438376566,53.31,67183.7,0.0,-0.99106,1e-05,1.56826]
[1780438378339,53.31,67183.27,0.0,-0.99107,1e-05,1.56769]
[1780438378476,53.31,67183.27,0.0,-0.99107,1e-05,1.56769]
[1780438379590,53.3,67177.19,0.0,-0.99111,1e-05,1.56086]
[1780438380449,53.3,67177.19,0.0,-0.99111,1e-05,1.56086]
[1780438380469,53.3,67177.19,0.0,-0.99111,1e-05,1.56086]
[1780438380597,53.3,67172.76,0.0,-0.99114,1e-05,1.55594]
[1780438381760,53.3,67172.1,0.0,-0.99115,1e-05,1.55515]
[1780438381974,53.3,67172.1,0.0,-0.99115,1e-05,1.55515]
[1780438382622,53.3,67171.31,0.0,-0.99115,1e-05,1.55422]
[1780438383625,53.3,67162.88,0.0,-0.99121,1e-05,1.545]
[1780438384632,53.3,67160.49,0.0,-0.99123,1e-05,1.54236]
[1780438385335,53.3,67160.49,0.0,-0.99123,1e-05,1.54236]
[1780438385473,53.3,67160.49,0.0,-0.99123,1e-05,1.54236]
[1780438386652,53.3,67147.31,0.0,-0.99132,1e-05,1.52806]
[1780438387659,53.3,67141.78,0.0,-0.99136,1e-05,1.52211]
[1780438389674,53.3,67145.18,0.0,-0.99133,1e-05,1.52573]
[1780438390681,53.3,67142.0,0.0,-0.99135,1e-05,1.5223]
[1780438392695,53.3,67149.6,0.0,-0.9913,1e-05,1.53043]
[1780438393702,53.3,67157.39,0.0,-0.99125,1e-05,1.5388]
[1780438394082,53.3,67157.39,0.0,-0.99125,1e-05,1.5388]
[1780438394219,53.3,67157.39,0.0,-0.99125,1e-05,1.5388]
[1780438394709,53.3,67158.58,0.0,-0.99124,1e-05,1.54005]
[1780438396733,53.3,67154.84,0.0,-0.99127,1e-05,1.53592]
[1780438397731,53.3,67154.84,0.0,-0.99127,1e-05,1.53592]
[1780438397741,53.3,67149.77,0.0,-0.9913,1e-05,1.53043]
[1780438397976,53.3,67149.77,0.0,-0.9913,1e-05,1.53043]
[1780438398748,53.3,67154.25,0.0,-0.99127,1e-05,1.53522]
[1780438399528,53.3,67154.25,0.0,-0.99127,1e-05,1.53522]
[1780438399721,53.3,67154.25,0.0,-0.99127,1e-05,1.53522]
[1780438399755,53.3,67158.87,0.0,-0.99124,1e-05,1.54018]
[1780438400792,53.3,67160.19,0.0,-0.99123,1e-05,1.54156]
[1780438400973,53.3,67160.19,0.0,-0.99123,1e-05,1.54156]
[1780438401771,53.3,67156.23,0.0,-0.99126,1e-05,1.53723]
[1780438402781,53.3,67147.57,0.0,-0.99132,1e-05,1.52787]
[1780438403771,53.3,67147.57,0.0,-0.99132,1e-05,1.52787]
[1780438403788,53.3,67155.82,0.0,-0.99126,1e-05,1.53673]
[1780438403972,53.3,67155.82,0.0,-0.99126,1e-05,1.53673]
[1780438404369,53.3,67155.82,0.0,-0.99126,1e-05,1.53673]
[1780438404474,53.3,67155.82,0.0,-0.99126,1e-05,1.53673]
[1780438404795,53.3,67151.49,0.0,-0.99129,1e-05,1.53203]
[1780438405758,53.3,67151.49,0.0,-0.99129,1e-05,1.53203]
[1780438405802,53.3,67146.6,0.0,-0.99133,1e-05,1.52673]
[1780438405975,53.3,67146.6,0.0,-0.99133,1e-05,1.52673]
[1780438406834,53.3,67143.18,0.0,-0.99135,1e-05,1.52304]
[1780438407820,53.3,67132.12,0.0,-0.99142,1e-05,1.51121]
[1780438408826,53.3,67128.13,0.0,-0.99145,1e-05,1.50695]
[1780438409834,53.3,67131.52,0.0,-0.99143,1e-05,1.51057]
[1780438410841,53.3,67135.22,0.0,-0.9914,1e-05,1.51452]
[1780438413758,53.3,67134.96,0.0,-0.99141,1e-05,1.51321]
[1780438412856,53.3,67129.56,0.0,-0.99145,1e-05,1.50746]
[1780438413978,53.3,67129.56,0.0,-0.99145,1e-05,1.50746]
[1780438414073,53.3,67127.36,0.0,-0.99146,1e-05,1.50514]
[1780438416737,53.3,67125.76,0.0,-0.99147,1e-05,1.50345]
[1780438416981,53.3,67126.22,0.0,-0.99147,1e-05,1.50397]
[1780438418424,53.3,67125.85,0.0,-0.99147,1e-05,1.5036]
[1780438418470,53.3,67125.85,0.0,-0.99147,1e-05,1.5036]
[1780438418525,53.3,67125.9,0.0,-0.99147,1e-05,1.50368]
[1780438423935,53.3,67131.32,0.0,-0.99143,1e-05,1.50953]
[1780438425217,53.3,67131.32,0.0,-0.99143,1e-05,1.50953]
[1780438425470,53.3,67131.32,0.0,-0.99143,1e-05,1.50953]
[1780438431719,53.3,67134.94,0.0,-0.99141,1e-05,1.51343]
[1780438431972,53.3,67134.95,0.0,-0.99141,1e-05,1.51345]
[1780438431991,53.3,67131.98,0.0,-0.99143,1e-05,1.51029]
[1780438432954,53.3,67131.98,0.0,-0.99143,1e-05,1.51029]
[1780438432976,53.3,67131.98,0.0,-0.99143,1e-05,1.51029]
[1780438433056,53.3,67126.38,0.0,-0.99147,1e-05,1.50435]
[1780438434013,53.3,67121.11,0.0,-0.9915,1e-05,1.49877]
[1780438434859,53.3,67121.11,0.0,-0.9915,1e-05,1.49877]
[1780438435020,53.3,67128.66,0.0,-0.99145,1e-05,1.50679]
[1780438436030,53.3,67135.44,0.0,-0.99141,1e-05,1.51405]
[1780438437036,53.3,67142.61,0.0,-0.99136,1e-05,1.52171]
[1780438438718,53.3,67142.61,0.0,-0.99136,1e-05,1.52171]
[1780438438806,53.3,67153.14,0.0,-0.99129,1e-05,1.533]
[1780438439085,53.3,67167.74,0.0,-0.99119,1e-05,1.54879]
[1780438440061,53.3,67182.4,0.0,-0.99108,1e-05,1.56474]
[1780438441065,53.3,67182.13,0.0,-0.99109,1e-05,1.56438]
[1780438442718,53.3,67182.13,0.0,-0.99109,1e-05,1.56438]
[1780438442755,53.3,67180.55,0.0,-0.9911,1e-05,1.56246]
[1780438443080,53.3,67176.35,0.0,-0.99113,1e-05,1.55779]
[1780438445094,53.3,67179.74,0.0,-0.99111,1e-05,1.56133]
[1780438446129,53.3,67170.92,0.0,-0.99117,1e-05,1.55171]
[1780438447122,53.3,67162.0,0.0,-0.99123,1e-05,1.54188]
[1780438448129,53.3,67163.48,0.0,-0.99122,1e-05,1.54399]
[1780438450143,53.3,67155.5,0.0,-0.99127,1e-05,1.53526]
[1780438451731,53.3,67155.5,0.0,-0.99127,1e-05,1.53526]
[1780438451780,53.3,67151.0,0.0,-0.9913,1e-05,1.53038]
[1780438451971,53.3,67151.0,0.0,-0.9913,1e-05,1.53038]
[1780438454793,53.3,67155.53,0.0,-0.99127,1e-05,1.53516]
[1780438455891,53.3,67157.86,0.0,-0.99126,1e-05,1.53763]
[1780438455973,53.3,67157.86,0.0,-0.99126,1e-05,1.53763]
[1780438456763,53.3,67158.9,0.0,-0.99125,1e-05,1.53871]
[1780438458199,53.3,67162.22,0.0,-0.99123,1e-05,1.5422]
[1780438463235,53.32,67161.78,0.0,-0.99121,1e-05,1.54495]
[1780438464223,53.32,67161.78,0.0,-0.99121,1e-05,1.54495]
[1780438467263,53.32,67151.65,0.0,-0.99127,1e-05,1.53469]
[1780438468630,53.32,67151.65,0.0,-0.99127,1e-05,1.53469]
[1780438468720,53.32,67151.65,0.0,-0.99127,1e-05,1.53469]
[1780438468752,53.32,67151.65,0.0,-0.99127,1e-05,1.53469]
[1780438468853,53.32,67147.94,0.0,-0.9913,1e-05,1.53065]
[1780438468973,53.32,67147.94,0.0,-0.9913,1e-05,1.53065]
[1780438471825,53.32,67150.97,0.0,-0.99128,1e-05,1.53385]
[1780438471822,53.32,67151.48,0.0,-0.99128,1e-05,1.5333]
[1780438471969,53.32,67151.48,0.0,-0.99128,1e-05,1.5333]
[1780438474313,53.32,67142.99,0.0,-0.99134,1e-05,1.52411]
[1780438475320,53.32,67139.29,0.0,-0.99137,1e-05,1.5201]
[1780438476679,53.32,67139.29,0.0,-0.99137,1e-05,1.5201]
[1780438476719,53.32,67139.29,0.0,-0.99137,1e-05,1.5201]
[1780438476781,53.32,67139.29,0.0,-0.99137,1e-05,1.5201]
[1780438476881,53.32,67137.66,0.0,-0.99138,1e-05,1.51834]
[1780438476972,53.32,67137.66,0.0,-0.99138,1e-05,1.51834]
[1780438479349,53.32,67144.24,0.0,-0.99133,1e-05,1.52535]
[1780438480980,53.32,67146.16,0.0,-0.99132,1e-05,1.52741]
[1780438481250,53.32,67146.16,0.0,-0.99132,1e-05,1.52741]
[1780438481364,53.32,67141.06,0.0,-0.99135,1e-05,1.5219]
[1780438482371,53.32,67135.59,0.0,-0.99139,1e-05,1.51604]
[1780438483823,53.32,67135.59,0.0,-0.99139,1e-05,1.51604]
[1780438483975,53.32,67135.47,0.0,-0.99139,1e-05,1.5159]
[1780438484385,53.32,67131.22,0.0,-0.99142,1e-05,1.51137]
[1780438485403,53.32,67126.2,0.0,-0.99146,1e-05,1.50603]
[1780438486404,53.32,67123.23,0.0,-0.99148,1e-05,1.5029]
[1780438488418,53.32,67126.46,0.0,-0.99145,1e-05,1.50636]
[1780438489453,53.32,67130.48,0.0,-0.99143,1e-05,1.51064]
[1780438490460,53.32,67126.53,0.0,-0.99145,1e-05,1.50644]
[1780438491525,53.32,67126.53,0.0,-0.99145,1e-05,1.50644]
[1780438491707,53.32,67126.53,0.0,-0.99145,1e-05,1.50644]
[1780438491721,53.32,67126.53,0.0,-0.99145,1e-05,1.50644]
[1780438491728,53.32,67123.99,0.0,-0.99147,1e-05,1.50376]
[1780438496916,53.32,67123.49,0.0,-0.99147,1e-05,1.5033]
[1780438496937,53.32,67123.45,0.0,-0.99147,1e-05,1.50327]
[1780438496964,53.32,67123.45,0.0,-0.99147,1e-05,1.50327]
[1780438496973,53.32,67123.45,0.0,-0.99147,1e-05,1.50327]
[1780438498516,53.32,67126.15,0.0,-0.99145,1e-05,1.50617]
[1780438499619,53.32,67126.15,0.0,-0.99145,1e-05,1.50617]
[1780438499725,53.32,67126.15,0.0,-0.99145,1e-05,1.50617]
[1780438499825,53.32,67128.78,0.0,-0.99144,1e-05,1.50897]
[1780438501537,53.32,67133.15,0.0,-0.99141,1e-05,1.51363]
[1780438502544,53.32,67130.39,0.0,-0.99143,1e-05,1.51069]
[1780438503735,53.32,67130.39,0.0,-0.99143,1e-05,1.51069]
[1780438503740,53.32,67130.39,0.0,-0.99143,1e-05,1.51069]
[1780438503822,53.32,67129.74,0.0,-0.99143,1e-05,1.51]
[1780438503971,53.32,67129.74,0.0,-0.99143,1e-05,1.51]
[1780438505568,53.32,67122.51,0.0,-0.99148,1e-05,1.50234]
[1780438506575,53.32,67113.65,0.0,-0.99154,1e-05,1.49299]
[1780438507582,53.32,67114.23,0.0,-0.99153,1e-05,1.49364]
[1780438509597,53.32,67116.93,0.0,-0.99152,1e-05,1.49655]
[1780438510668,53.32,67116.93,0.0,-0.99152,1e-05,1.49655]
[1780438510693,53.32,67116.93,0.0,-0.99152,1e-05,1.49655]
[1780438510721,53.32,67116.93,0.0,-0.99152,1e-05,1.49655]
[1780438510770,53.32,67119.55,0.0,-0.9915,1e-05,1.49935]
[1780438513625,53.32,67122.12,0.0,-0.99148,1e-05,1.50213]
[1780438515815,53.32,67122.17,0.0,-0.99148,1e-05,1.5022]
[1780438515917,53.32,67121.98,0.0,-0.99148,1e-05,1.50202]
[1780438515981,53.32,67121.98,0.0,-0.99148,1e-05,1.50202]
[1780438516935,53.32,67121.98,0.0,-0.99148,1e-05,1.50202]
[1780438516998,53.32,67123.75,0.0,-0.99147,1e-05,1.50391]
[1780438517653,53.32,67127.57,0.0,-0.99144,1e-05,1.50798]
[1780438520679,53.32,67131.54,0.0,-0.99142,1e-05,1.51223]
[1780438521681,53.32,67134.37,0.0,-0.9914,1e-05,1.51525]
[1780438522898,53.32,67134.37,0.0,-0.9914,1e-05,1.51525]
[1780438522902,53.32,67134.37,0.0,-0.9914,1e-05,1.51525]
[1780438522909,53.32,67137.87,0.0,-0.99137,1e-05,1.51898]
[1780438523695,53.32,67144.29,0.0,-0.99133,1e-05,1.52584]
[1780438524702,53.32,67146.23,0.0,-0.99132,1e-05,1.5279]
[1780438525709,53.32,67149.17,0.0,-0.9913,1e-05,1.53103]
[1780438526716,53.32,67153.58,0.0,-0.99127,1e-05,1.53575]
[1780438528730,53.32,67155.97,0.0,-0.99125,1e-05,1.53824]
[1780438529737,53.33,67147.42,0.0,-0.9913,1e-05,1.5299]
[1780438530744,53.33,67143.75,0.0,-0.99132,1e-05,1.52685]
[1780438531751,53.34,67136.47,0.0,-0.99137,1e-05,1.51889]
[1780438532758,53.34,67130.97,0.0,-0.9914,1e-05,1.51392]
[1780438533765,53.35,67125.5,0.0,-0.99144,1e-05,1.50901]
[1780438535732,53.35,67127.93,0.0,-0.99141,1e-05,1.51251]
[1780438535787,53.35,67127.93,0.0,-0.99141,1e-05,1.51251]
[1780438535975,53.35,67127.93,0.0,-0.99141,1e-05,1.51251]
[1780438535788,53.36,67129.59,0.0,-0.9914,1e-05,1.51518]
[1780438537656,53.36,67129.57,0.0,-0.9914,1e-05,1.51516]
[1780438537793,53.36,67137.71,0.0,-0.99134,1e-05,1.52385]
[1780438538801,53.36,67144.74,0.0,-0.99129,1e-05,1.53137]
[1780438539807,53.36,67144.78,0.0,-0.99129,1e-05,1.53137]
[1780438541046,53.36,67144.75,0.0,-0.99129,1e-05,1.53131]
[1780438542828,53.36,67141.98,0.0,-0.99131,1e-05,1.52826]
[1780438544843,53.36,67139.29,0.0,-0.99133,1e-05,1.52532]
[1780438549878,53.36,67138.12,0.0,-0.99134,1e-05,1.52395]
[1780438550885,53.36,67129.27,0.0,-0.9914,1e-05,1.51447]
[1780438551892,53.36,67121.73,0.0,-0.99145,1e-05,1.50645]
[1780438552899,53.36,67120.53,0.0,-0.99146,1e-05,1.50519]
[1780438553906,53.36,67113.81,0.0,-0.9915,1e-05,1.49809]
[1780438554913,53.36,67113.25,0.0,-0.99151,1e-05,1.49753]
[1780438556927,53.36,67102.95,0.0,-0.99158,1e-05,1.48674]
[1780438557934,53.36,67096.27,0.0,-0.99162,1e-05,1.47978]
[1780438558942,53.36,67096.95,0.0,-0.99161,1e-05,1.48055]
[1780438560956,53.36,67100.96,0.0,-0.99159,1e-05,1.48487]
[1780438561963,53.36,67104.22,0.0,-0.99157,1e-05,1.48834]
[1780438563795,53.36,67104.67,0.0,-0.99156,1e-05,1.48885]
[1780438563845,53.36,67104.67,0.0,-0.99156,1e-05,1.48885]
[1780438563973,53.36,67104.67,0.0,-0.99156,1e-05,1.48885]
[1780438563977,53.36,67104.45,0.0,-0.99156,1e-05,1.48866]
[1780438565991,53.36,67107.87,0.0,-0.99154,1e-05,1.49234]
[1780438566303,53.36,67107.87,0.0,-0.99154,1e-05,1.49234]
[1780438566453,53.36,67107.87,0.0,-0.99154,1e-05,1.49234]
[1780438566472,53.36,67107.87,0.0,-0.99154,1e-05,1.49234]
[1780438566998,53.36,67109.69,0.0,-0.99153,1e-05,1.49429]
[1780438570019,53.36,67104.43,0.0,-0.99156,1e-05,1.48885]
[1780438571036,53.36,67092.42,0.0,-0.99164,1e-05,1.4763]
[1780438571253,53.36,67092.42,0.0,-0.99164,1e-05,1.4763]
[1780438572047,53.36,67076.48,0.0,-0.99175,1e-05,1.45978]
[1780438573054,53.36,67079.07,0.0,-0.99173,1e-05,1.46252]
[1780438574062,53.36,67078.28,0.0,-0.99173,1e-05,1.46179]
[1780438574266,53.36,67078.28,0.0,-0.99173,1e-05,1.46179]
[1780438576161,53.36,67070.7,0.0,-0.99178,1e-05,1.45414]
[1780438577102,53.36,67057.91,0.0,-0.99186,1e-05,1.44109]
[1780438578109,53.36,67059.22,0.0,-0.99185,1e-05,1.44253]
[1780438579117,53.36,67068.28,0.0,-0.99179,1e-05,1.45196]
[1780438580124,53.36,67072.5,0.0,-0.99177,1e-05,1.45643]
[1780438581131,53.37,67075.11,0.0,-0.99175,1e-05,1.45923]
[1780438583145,53.37,67075.54,0.0,-0.99175,1e-05,1.45986]
[1780438588188,53.37,67074.52,0.0,-0.99175,1e-05,1.45926]
[1780438590202,53.37,67066.62,0.0,-0.9918,1e-05,1.4513]
[1780438592216,53.37,67070.47,0.0,-0.99178,1e-05,1.45444]
[1780438593223,53.37,67074.27,0.0,-0.99175,1e-05,1.45846]
[1780438594516,53.37,67074.27,0.0,-0.99175,1e-05,1.45846]
[1780438594721,53.37,67074.27,0.0,-0.99175,1e-05,1.45846]
[1780438594784,53.37,67074.27,0.0,-0.99175,1e-05,1.45846]
[1780438594972,53.37,67074.27,0.0,-0.99175,1e-05,1.45846]
[1780438595039,53.37,67074.38,0.0,-0.99175,1e-05,1.45877]
[1780438597251,53.37,67062.52,0.0,-0.99183,1e-05,1.44674]
[1780438598258,53.38,67054.07,0.0,-0.99188,1e-05,1.43818]
[1780438599265,53.38,67049.18,0.0,-0.99191,1e-05,1.4333]
[1780438600272,53.38,67042.64,0.0,-0.99195,1e-05,1.42678]
[1780438601291,53.38,67049.68,0.0,-0.99191,1e-05,1.43422]
[1780438602291,53.38,67060.37,0.0,-0.99184,1e-05,1.44528]
[1780438603298,53.38,67070.08,0.0,-0.99177,1e-05,1.45527]
[1780438604305,53.38,67075.67,0.0,-0.99174,1e-05,1.46126]
[1780438605312,53.38,67081.87,0.0,-0.99169,1e-05,1.46777]
[1780438606320,53.38,67076.75,0.0,-0.99173,1e-05,1.46254]
[1780438607326,53.38,67070.84,0.0,-0.99177,1e-05,1.45651]
[1780438608339,53.38,67074.04,0.0,-0.99174,1e-05,1.45991]
[1780438610550,53.38,67073.95,0.0,-0.99174,1e-05,1.45991]
[1780438610720,53.38,67073.95,0.0,-0.99174,1e-05,1.45991]
[1780438610839,53.38,67073.95,0.0,-0.99174,1e-05,1.45991]
[1780438610974,53.38,67073.95,0.0,-0.99174,1e-05,1.45991]
[1780438611074,53.38,67074.79,0.0,-0.99174,1e-05,1.46087]
[1780438613374,53.39,67066.58,0.0,-0.99179,1e-05,1.45265]
[1780438614237,53.39,67066.58,0.0,-0.99179,1e-05,1.45265]
[1780438614370,53.39,67066.58,0.0,-0.99179,1e-05,1.45265]
[1780438614471,53.39,67066.58,0.0,-0.99179,1e-05,1.45265]
[1780438614571,53.39,67062.85,0.0,-0.99181,1e-05,1.44892]
[1780438616729,53.39,67065.13,0.0,-0.9918,1e-05,1.45137]
[1780438616974,53.39,67065.13,0.0,-0.9918,1e-05,1.45137]
[1780438616982,53.39,67065.13,0.0,-0.9918,1e-05,1.45137]
[1780438617020,53.39,67071.35,0.0,-0.99176,1e-05,1.45789]
[1780438617228,53.39,67071.35,0.0,-0.99176,1e-05,1.45789]
[1780438617402,53.39,67075.79,0.0,-0.99173,1e-05,1.46257]
[1780438620112,53.39,67077.46,0.0,-0.99172,1e-05,1.46438]
[1780438620221,53.39,67076.35,0.0,-0.99172,1e-05,1.46331]
[1780438620416,53.39,67076.35,0.0,-0.99172,1e-05,1.46331]
[1780438620475,53.39,67076.35,0.0,-0.99172,1e-05,1.46331]
[1780438620533,53.39,67077.41,0.0,-0.99171,1e-05,1.4645]
[1780438621434,53.39,67072.89,0.0,-0.99174,1e-05,1.4599]
[1780438622441,53.39,67066.2,0.0,-0.99179,1e-05,1.45308]
[1780438623543,53.39,67066.2,0.0,-0.99179,1e-05,1.45308]
[1780438623554,53.39,67066.2,0.0,-0.99179,1e-05,1.45308]
[1780438623724,53.39,67066.2,0.0,-0.99179,1e-05,1.45308]
[1780438623746,53.39,67063.34,0.0,-0.9918,1e-05,1.45024]
[1780438626684,53.39,67063.32,0.0,-0.9918,1e-05,1.45043]
[1780438626725,53.39,67063.32,0.0,-0.9918,1e-05,1.45043]
[1780438626737,53.39,67063.32,0.0,-0.9918,1e-05,1.45043]
[1780438626973,53.39,67063.32,0.0,-0.9918,1e-05,1.45043]
[1780438627074,53.39,67060.54,0.0,-0.99182,1e-05,1.44768]
[1780438630488,53.4,67060.36,0.0,-0.99182,1e-05,1.44783]
[1780438630576,53.4,67056.78,0.0,-0.99184,1e-05,1.44476]
[1780438631510,53.4,67042.85,0.0,-0.99192,1e-05,1.43114]
[1780438632518,53.4,67033.96,0.0,-0.99198,1e-05,1.42213]
[1780438633524,53.41,67035.48,0.0,-0.99197,1e-05,1.42431]
[1780438634481,53.41,67035.48,0.0,-0.99197,1e-05,1.42431]
[1780438635538,53.41,67031.74,0.0,-0.99199,1e-05,1.42083]
[1780438637180,53.41,67031.74,0.0,-0.99199,1e-05,1.42083]
[1780438637556,53.41,67020.75,0.0,-0.99206,1e-05,1.40991]
[1780438638616,53.41,67012.2,0.0,-0.99211,1e-05,1.40168]
[1780438639628,53.41,67016.15,0.0,-0.99208,1e-05,1.40582]
[1780438641138,53.41,67016.15,0.0,-0.99208,1e-05,1.40582]
[1780438641145,53.41,67028.64,0.0,-0.992,1e-05,1.41856]
[1780438642171,53.41,67028.64,0.0,-0.992,1e-05,1.41856]
[1780438641647,53.42,67031.82,0.0,-0.99198,1e-05,1.42194]
[1780438642653,53.42,67017.6,0.0,-0.99207,1e-05,1.40777]
[1780438643664,53.42,67002.24,0.0,-0.99217,1e-05,1.3926]
[1780438644670,53.42,67000.84,0.0,-0.99217,1e-05,1.39141]
[1780438646169,53.42,67000.84,0.0,-0.99217,1e-05,1.39141]
[1780438645677,53.42,67004.49,0.0,-0.99215,1e-05,1.39525]
[1780438646686,53.42,67012.17,0.0,-0.9921,1e-05,1.40311]
[1780438647694,53.42,67010.34,0.0,-0.99211,1e-05,1.40146]
[1780438648701,53.42,67003.25,0.0,-0.99215,1e-05,1.39457]
[1780438649708,53.43,67001.76,0.0,-0.99216,1e-05,1.39329]
[1780438650715,53.43,66997.23,0.0,-0.99219,1e-05,1.38899]
[1780438651722,53.43,66993.12,0.0,-0.99222,1e-05,1.38413]
[1780438655762,53.43,66999.98,0.0,-0.99217,1e-05,1.39179]
[1780438656769,53.43,66997.05,0.0,-0.99219,1e-05,1.38908]
[1780438657776,53.44,66992.5,0.0,-0.99221,1e-05,1.38478]
[1780438661198,53.44,66990.82,0.0,-0.99222,1e-05,1.38354]
[1780438661204,53.44,66981.79,0.0,-0.99228,1e-05,1.37485]
[1780438661805,53.44,66978.91,0.0,-0.99229,1e-05,1.37225]
[1780438662811,53.44,66975.95,0.0,-0.99231,1e-05,1.36958]
[1780438664237,53.44,66975.95,0.0,-0.99231,1e-05,1.36958]
[1780438664832,53.44,66989.4,0.0,-0.99222,1e-05,1.38305]
[1780438665844,53.44,66995.57,0.0,-0.99219,1e-05,1.38916]
[1780438666850,53.45,66992.69,0.0,-0.9922,1e-05,1.38655]
[1780438667861,53.45,66988.15,0.0,-0.99223,1e-05,1.38226]
[1780438668899,53.45,66978.98,0.0,-0.99228,1e-05,1.37343]
[1780438669889,53.45,66974.49,0.0,-0.99231,1e-05,1.36902]
[1780438671908,53.45,66984.29,0.0,-0.99225,1e-05,1.37887]
[1780438672915,53.45,66990.14,0.0,-0.99221,1e-05,1.3851]
[1780438674929,53.46,66981.71,0.0,-0.99226,1e-05,1.37719]
[1780438675936,53.46,66977.32,0.0,-0.99229,1e-05,1.3731]
[1780438676943,53.46,66980.95,0.0,-0.99226,1e-05,1.37689]
[1780438677950,53.46,66983.66,0.0,-0.99224,1e-05,1.37978]
[1780438678957,53.46,66975.89,0.0,-0.99229,1e-05,1.37235]
[1780438679964,53.46,66974.03,0.0,-0.9923,1e-05,1.37076]
[1780438682986,53.47,66968.15,0.0,-0.99233,1e-05,1.36569]
[1780438683993,53.47,66967.17,0.0,-0.99234,1e-05,1.36497]
[1780438684999,53.47,66971.53,0.0,-0.99231,1e-05,1.36947]
[1780438686007,53.47,66968.01,0.0,-0.99233,1e-05,1.36626]
[1780438687013,53.47,66963.59,0.0,-0.99235,1e-05,1.36218]
[1780438687797,53.47,66963.59,0.0,-0.99235,1e-05,1.36218]
[1780438688057,53.47,66954.77,0.0,-0.99241,1e-05,1.35359]
[1780438689049,53.49,66909.78,0.0,-0.99266,1e-05,1.31286]
[1780438690047,53.49,66873.38,0.0,-0.99287,1e-05,1.27902]
[1780438691056,53.49,66852.49,0.0,-0.99299,1e-05,1.2601]
[1780438691762,53.49,66852.49,0.0,-0.99299,1e-05,1.2601]
[1780438692311,53.49,66852.49,0.0,-0.99299,1e-05,1.2601]
[1780438692081,53.52,66854.93,0.0,-0.99295,1e-05,1.26644]
[1780438693081,53.55,66870.77,0.0,-0.99283,1e-05,1.28499]
[1780438694100,53.55,66885.48,0.0,-0.99275,1e-05,1.29908]
[1780438695747,53.55,66884.62,0.0,-0.99275,1e-05,1.29827]
[1780438696113,53.57,66888.2,0.0,-0.99271,1e-05,1.305]
[1780438696451,53.57,66888.2,0.0,-0.99271,1e-05,1.305]
[1780438697127,53.6,66877.54,0.0,-0.99275,1e-05,1.29863]
[1780438698134,53.62,66859.06,0.0,-0.99283,1e-05,1.28474]
[1780438699141,53.62,66859.41,0.0,-0.99283,1e-05,1.28543]
[1780438700165,53.62,66867.87,0.0,-0.99278,1e-05,1.2933]
[1780438700484,53.62,66867.87,0.0,-0.99278,1e-05,1.2933]
[1780438701170,53.63,66885.92,0.0,-0.99267,1e-05,1.31094]
[1780438701449,53.63,66885.92,0.0,-0.99267,1e-05,1.31094]
[1780438702177,53.65,66906.35,0.0,-0.99253,1e-05,1.33349]
[1780438703195,53.67,66921.07,0.0,-0.99242,1e-05,1.3504]
[1780438704204,53.67,66940.61,0.0,-0.9923,1e-05,1.36963]
[1780438704558,53.67,66940.61,0.0,-0.9923,1e-05,1.36963]
[1780438705229,53.67,66946.8,0.0,-0.99227,1e-05,1.37569]
[1780438706217,53.67,66936.46,0.0,-0.99233,1e-05,1.366]
[1780438707222,53.67,66943.19,0.0,-0.99228,1e-05,1.3728]
[1780438708229,53.67,66948.19,0.0,-0.99225,1e-05,1.37791]
[1780438709238,53.68,66951.72,0.0,-0.99223,1e-05,1.38159]
[1780438711204,53.69,66953.59,0.0,-0.9922,1e-05,1.38539]
[1780438711273,53.69,66949.53,0.0,-0.99223,1e-05,1.3806]
[1780438713276,53.7,66944.81,0.0,-0.99225,1e-05,1.37812]
[1780438714303,53.7,66924.89,0.0,-0.99237,1e-05,1.35869]
[1780438715213,53.7,66924.89,0.0,-0.99237,1e-05,1.35869]
[1780438715293,53.71,66912.88,0.0,-0.99244,1e-05,1.34751]
[1780438716300,53.71,66919.85,0.0,-0.9924,1e-05,1.35449]
[1780438717307,53.71,66925.85,0.0,-0.99236,1e-05,1.36055]
[1780438718324,53.71,66936.98,0.0,-0.99229,1e-05,1.37163]
[1780438719327,53.71,66937.59,0.0,-0.99228,1e-05,1.37244]
[1780438720360,53.71,66932.97,0.0,-0.99231,1e-05,1.36813]
[1780438721385,53.71,66932.97,0.0,-0.99231,1e-05,1.36813]
[1780438722383,53.72,66957.0,0.0,-0.99216,1e-05,1.39218]
[1780438723382,53.72,66974.76,0.0,-0.99205,1e-05,1.41002]
[1780438724390,53.72,66974.63,0.0,-0.99205,1e-05,1.41004]
[1780438725370,53.72,66974.63,0.0,-0.99205,1e-05,1.41004]
[1780438725397,53.72,66972.41,0.0,-0.99206,1e-05,1.40797]
[1780438726406,53.72,66975.58,0.0,-0.99204,1e-05,1.41128]
[1780438728035,53.72,66974.19,0.0,-0.99205,1e-05,1.41004]
[1780438728420,53.72,66980.24,0.0,-0.99201,1e-05,1.41624]
[1780438729427,53.72,66981.48,0.0,-0.992,1e-05,1.41762]
[1780438733455,53.73,66972.83,0.0,-0.99205,1e-05,1.40948]
[1780438734462,53.73,66970.1,0.0,-0.99207,1e-05,1.40691]
[1780438737483,53.73,66975.09,0.0,-0.99203,1e-05,1.41283]
[1780438739497,53.74,66970.11,0.0,-0.99206,1e-05,1.40813]
[1780438740505,53.74,66962.88,0.0,-0.9921,1e-05,1.40108]
[1780438741512,53.74,66958.23,0.0,-0.99213,1e-05,1.39662]
[1780438742519,53.74,66960.76,0.0,-0.99212,1e-05,1.3993]
[1780438743526,53.74,66964.2,0.0,-0.99209,1e-05,1.40289]
[1780438746561,53.74,66968.71,0.0,-0.99206,1e-05,1.40785]
[1780438747567,53.74,66975.19,0.0,-0.99202,1e-05,1.41448]
[1780438748575,53.75,66981.44,0.0,-0.99198,1e-05,1.42089]
[1780438749582,53.75,66986.83,0.0,-0.99194,1e-05,1.42645]
[1780438751596,53.75,66991.72,0.0,-0.99191,1e-05,1.43162]
[1780438752603,53.75,66988.38,0.0,-0.99193,1e-05,1.42835]
[1780438753610,53.75,66980.44,0.0,-0.99198,1e-05,1.42046]
[1780438754617,53.75,66983.3,0.0,-0.99196,1e-05,1.42347]
[1780438755624,53.75,66989.91,0.0,-0.99192,1e-05,1.43026]
[1780438756630,53.75,66978.97,0.0,-0.99199,1e-05,1.41934]
[1780438757638,53.75,66977.11,0.0,-0.992,1e-05,1.4176]
[1780438759207,53.75,66977.11,0.0,-0.992,1e-05,1.4176]
[1780438759219,53.75,66977.11,0.0,-0.992,1e-05,1.4176]
[1780438759308,53.75,66976.32,0.0,-0.992,1e-05,1.41707]
[1780438760329,53.75,66976.32,0.0,-0.992,1e-05,1.41707]
[1780438760470,53.75,66976.32,0.0,-0.992,1e-05,1.41707]
[1780438761673,53.76,66962.12,0.0,-0.99209,1e-05,1.40315]
[1780438762682,53.76,66951.36,0.0,-0.99216,1e-05,1.39263]
[1780438763689,53.76,66954.22,0.0,-0.99214,1e-05,1.39564]
[1780438764696,53.76,66960.4,0.0,-0.9921,1e-05,1.40194]
[1780438765703,53.76,66958.42,0.0,-0.99211,1e-05,1.40013]
[1780438766710,53.76,66950.96,0.0,-0.99216,1e-05,1.3929]
[1780438767718,53.76,66933.37,0.0,-0.99226,1e-05,1.37576]
[1780438768724,53.76,66923.47,0.0,-0.99232,1e-05,1.3663]
[1780438769733,53.76,66934.37,0.0,-0.99225,1e-05,1.37717]
[1780438771073,53.77,66930.93,0.0,-0.99228,1e-05,1.37322]
[1780438772753,53.77,66927.03,0.0,-0.9923,1e-05,1.36962]
[1780438773760,53.77,66924.68,0.0,-0.99231,1e-05,1.36754]
[1780438774767,53.77,66919.1,0.0,-0.99235,1e-05,1.36233]
[1780438776785,53.77,66931.08,0.0,-0.99227,1e-05,1.37445]
[1780438777789,53.78,66936.79,0.0,-0.99223,1e-05,1.38025]
[1780438778796,53.78,66938.06,0.0,-0.99222,1e-05,1.3817]
[1780438782824,53.78,66950.94,0.0,-0.99214,1e-05,1.39516]
[1780438783831,53.78,66953.13,0.0,-0.99213,1e-05,1.3975]
[1780438787073,53.78,66950.95,0.0,-0.99214,1e-05,1.39567]
[1780438787220,53.78,66950.95,0.0,-0.99214,1e-05,1.39567]
[1780438787252,53.79,66949.38,0.0,-0.99214,1e-05,1.39445]
[1780438787820,53.79,66949.38,0.0,-0.99214,1e-05,1.39445]
[1780438787974,53.79,66949.38,0.0,-0.99214,1e-05,1.39445]
[1780438789876,53.79,66955.19,0.0,-0.99211,1e-05,1.40054]
[1780438790883,53.79,66959.54,0.0,-0.99208,1e-05,1.40502]
[1780438791890,53.79,66969.73,0.0,-0.99201,1e-05,1.41535]
[1780438792899,53.79,66971.94,0.0,-0.992,1e-05,1.4177]
[1780438795136,53.79,66971.89,0.0,-0.992,1e-05,1.41778]
[1780438795225,53.79,66971.89,0.0,-0.992,1e-05,1.41778]
[1780438795451,53.79,66971.89,0.0,-0.992,1e-05,1.41778]
[1780438795471,53.79,66971.89,0.0,-0.992,1e-05,1.41778]
[1780438795493,53.79,66971.55,0.0,-0.992,1e-05,1.41769]
[1780438800967,53.8,66962.14,0.0,-0.99205,1e-05,1.40891]
[1780438801972,53.8,66954.59,0.0,-0.9921,1e-05,1.40152]
[1780438803009,53.8,66954.57,0.0,-0.9921,1e-05,1.40164]
[1780438803996,53.8,66963.45,0.0,-0.99204,1e-05,1.41065]
[1780438805808,53.8,66962.91,0.0,-0.99204,1e-05,1.41026]
[1780438805975,53.8,66962.91,0.0,-0.99204,1e-05,1.41026]
[1780438806341,53.8,66962.91,0.0,-0.99204,1e-05,1.41026]
[1780438806471,53.8,66962.91,0.0,-0.99204,1e-05,1.41026]
[1780438806440,53.8,66956.45,0.0,-0.99208,1e-05,1.4041]
[1780438807019,53.8,66959.83,0.0,-0.99206,1e-05,1.40746]
[1780438807568,53.8,66959.83,0.0,-0.99206,1e-05,1.40746]
[1780438807685,53.8,66959.83,0.0,-0.99206,1e-05,1.40746]
[1780438807727,53.8,66959.83,0.0,-0.99206,1e-05,1.40746]
[1780438808032,53.81,66958.87,0.0,-0.99207,1e-05,1.40666]
[1780438809037,53.81,66949.44,0.0,-0.99213,1e-05,1.39743]
[1780438810046,53.81,66938.78,0.0,-0.99219,1e-05,1.38704]
[1780438811053,53.81,66933.59,0.0,-0.99222,1e-05,1.3821]
[1780438812060,53.81,66936.76,0.0,-0.9922,1e-05,1.38539]
[1780438813067,53.81,66943.58,0.0,-0.99216,1e-05,1.3923]
[1780438814074,53.81,66946.72,0.0,-0.99214,1e-05,1.39559]
[1780438814786,53.81,66946.72,0.0,-0.99214,1e-05,1.39559]
[1780438814973,53.81,66946.72,0.0,-0.99214,1e-05,1.39559]
[1780438814991,53.81,66946.72,0.0,-0.99214,1e-05,1.39559]
[1780438815224,53.81,66946.72,0.0,-0.99214,1e-05,1.39559]
[1780438815243,53.81,66948.11,0.0,-0.99213,1e-05,1.39729]
[1780438816088,53.81,66950.53,0.0,-0.99211,1e-05,1.39969]
[1780438818109,53.82,66940.72,0.0,-0.99217,1e-05,1.3903]
[1780438819111,53.82,66936.23,0.0,-0.9922,1e-05,1.38603]
[1780438819700,53.82,66936.23,0.0,-0.9922,1e-05,1.38603]
[1780438819720,53.82,66936.23,0.0,-0.9922,1e-05,1.38603]
[1780438819959,53.82,66936.23,0.0,-0.9922,1e-05,1.38603]
[1780438819974,53.82,66936.23,0.0,-0.9922,1e-05,1.38603]
[1780438820118,53.82,66936.8,0.0,-0.99219,1e-05,1.38676]
[1780438825164,53.82,66930.25,0.0,-0.99223,1e-05,1.38139]
[1780438825575,53.82,66930.25,0.0,-0.99223,1e-05,1.38139]
[1780438825722,53.82,66930.25,0.0,-0.99223,1e-05,1.38139]
[1780438826482,53.82,66930.25,0.0,-0.99223,1e-05,1.38139]
[1780438826171,53.82,66933.94,0.0,-0.9922,1e-05,1.38502]
[1780438826750,53.82,66933.94,0.0,-0.9922,1e-05,1.38502]
[1780438827181,53.83,66941.56,0.0,-0.99215,1e-05,1.39272]
[1780438827943,53.83,66941.56,0.0,-0.99215,1e-05,1.39272]
[1780438827994,53.83,66941.56,0.0,-0.99215,1e-05,1.39272]
[1780438828186,53.83,66945.41,0.0,-0.99213,1e-05,1.39671]
[1780438829198,53.83,66948.46,0.0,-0.99211,1e-05,1.3999]
[1780438831216,53.83,66953.49,0.0,-0.99208,1e-05,1.40437]
[1780438832221,53.83,66957.7,0.0,-0.99205,1e-05,1.40871]
[1780438832693,53.83,66957.7,0.0,-0.99205,1e-05,1.40871]
[1780438832724,53.83,66957.7,0.0,-0.99205,1e-05,1.40871]
[1780438833143,53.83,66957.7,0.0,-0.99205,1e-05,1.40871]
[1780438833225,53.83,66957.7,0.0,-0.99205,1e-05,1.40871]
[1780438833228,53.83,66959.09,0.0,-0.99204,1e-05,1.4101]
[1780438835242,53.83,66970.44,0.0,-0.99197,1e-05,1.42174]
[1780438836249,53.84,66971.57,0.0,-0.99196,1e-05,1.42313]
[1780438838221,53.84,66970.05,0.0,-0.99197,1e-05,1.42172]
[1780438838320,53.84,66970.05,0.0,-0.99197,1e-05,1.42172]
[1780438838549,53.84,66970.05,0.0,-0.99197,1e-05,1.42172]
[1780438838322,53.84,66968.5,0.0,-0.99198,1e-05,1.42028]
[1780438838778,53.84,66968.5,0.0,-0.99198,1e-05,1.42028]
[1780438844308,53.84,66969.85,0.0,-0.99197,1e-05,1.42235]
[1780438846322,53.84,66962.05,0.0,-0.99201,1e-05,1.41476]
[1780438846781,53.84,66962.05,0.0,-0.99201,1e-05,1.41476]
[1780438846982,53.84,66962.05,0.0,-0.99201,1e-05,1.41476]
[1780438847331,53.84,66961.67,0.0,-0.99202,1e-05,1.41451]
[1780438847612,53.84,66961.67,0.0,-0.99202,1e-05,1.41451]
[1780438847724,53.84,66961.67,0.0,-0.99202,1e-05,1.41451]
[1780438848380,53.84,66961.67,0.0,-0.99202,1e-05,1.41451]
[1780438848477,53.84,66961.67,0.0,-0.99202,1e-05,1.41451]
[1780438848578,53.84,66967.4,0.0,-0.99198,1e-05,1.42038]
[1780438849344,53.85,66969.4,0.0,-0.99197,1e-05,1.42251]
[1780438851289,53.85,66970.67,0.0,-0.99196,1e-05,1.42391]
[1780438851471,53.85,66970.67,0.0,-0.99196,1e-05,1.42391]
[1780438851572,53.85,66971.16,0.0,-0.99195,1e-05,1.42451]
[1780438852369,53.85,66968.3,0.0,-0.99197,1e-05,1.42175]
[1780438853721,53.85,66968.16,0.0,-0.99197,1e-05,1.42173]
[1780438853795,53.85,66968.16,0.0,-0.99197,1e-05,1.42173]
[1780438854379,53.85,66966.18,0.0,-0.99198,1e-05,1.41974]
[1780438856282,53.85,66967.19,0.0,-0.99198,1e-05,1.42099]
[1780438856476,53.85,66967.19,0.0,-0.99198,1e-05,1.42099]
[1780438856507,53.85,66970.27,0.0,-0.99196,1e-05,1.42421]
[1780438856724,53.85,66970.27,0.0,-0.99196,1e-05,1.42421]
[1780438857400,53.85,66972.05,0.0,-0.99194,1e-05,1.42611]
[1780438859414,53.85,66976.42,0.0,-0.99191,1e-05,1.43063]
[1780438860426,53.85,66983.45,0.0,-0.99187,1e-05,1.43795]
[1780438861432,53.85,66991.27,0.0,-0.99182,1e-05,1.44598]
[1780438862445,53.85,66996.87,0.0,-0.99178,1e-05,1.45177]
[1780438863452,53.86,66999.32,0.0,-0.99177,1e-05,1.45433]
[1780438864460,53.86,67001.74,0.0,-0.99175,1e-05,1.45687]
[1780438867481,53.86,67005.85,0.0,-0.99172,1e-05,1.46126]
[1780438868488,53.86,67009.02,0.0,-0.9917,1e-05,1.46456]
[1780438869495,53.86,67011.88,0.0,-0.99168,1e-05,1.46755]
[1780438870502,53.86,67016.85,0.0,-0.99165,1e-05,1.47271]
[1780438872516,53.86,67019.62,0.0,-0.99163,1e-05,1.47563]
[1780438873523,53.86,67023.7,0.0,-0.9916,1e-05,1.47988]
[1780438874530,53.86,67027.15,0.0,-0.99158,1e-05,1.48348]
[1780438875556,53.86,67042.92,0.0,-0.99148,1e-05,1.49995]
[1780438876552,53.86,67053.25,0.0,-0.99141,1e-05,1.5108]
[1780438877561,53.86,67059.05,0.0,-0.99137,1e-05,1.51689]
[1780438879246,53.86,67059.03,0.0,-0.99137,1e-05,1.51681]
[1780438879596,53.86,67060.94,0.0,-0.99136,1e-05,1.51879]
[1780438880610,53.86,67063.97,0.0,-0.99134,1e-05,1.522]
[1780438882435,53.86,67065.62,0.0,-0.99132,1e-05,1.52437]
[1780438882624,53.86,67056.56,0.0,-0.99138,1e-05,1.51544]
[1780438883632,53.87,67056.98,0.0,-0.99137,1e-05,1.51657]
[1780438884643,53.87,67072.68,0.0,-0.99126,1e-05,1.53395]
[1780438885646,53.88,67079.28,0.0,-0.99121,1e-05,1.54167]
[1780438886653,53.88,67077.49,0.0,-0.99122,1e-05,1.5404]
[1780438887660,53.89,67072.99,0.0,-0.99125,1e-05,1.53623]
[1780438888667,53.89,67078.18,0.0,-0.99121,1e-05,1.54245]
[1780438890681,53.9,67080.32,0.0,-0.99118,1e-05,1.54638]
[1780438891688,53.9,67076.34,0.0,-0.99121,1e-05,1.54185]
[1780438892695,53.91,67071.37,0.0,-0.99124,1e-05,1.53735]
[1780438894709,53.91,67070.4,0.0,-0.99124,1e-05,1.53615]
[1780438896724,53.91,67075.4,0.0,-0.99121,1e-05,1.54133]
[1780438897731,53.91,67080.73,0.0,-0.99118,1e-05,1.54695]
[1780438898738,53.91,67078.79,0.0,-0.99119,1e-05,1.54477]
[1780438902771,53.9,67083.54,0.0,-0.99116,1e-05,1.54948]
[1780438903775,53.9,67085.96,0.0,-0.99114,1e-05,1.55198]
[1780438905251,53.9,67085.96,0.0,-0.99114,1e-05,1.55198]
[1780438905470,53.9,67085.96,0.0,-0.99114,1e-05,1.55198]
[1780438905494,53.9,67086.01,0.0,-0.99115,1e-05,1.55181]
[1780438905948,53.9,67086.01,0.0,-0.99115,1e-05,1.55181]
[1780438905974,53.9,67086.01,0.0,-0.99115,1e-05,1.55181]
[1780438907803,53.9,67079.24,0.0,-0.99119,1e-05,1.54431]
[1780438908810,53.9,67074.34,0.0,-0.99123,1e-05,1.53897]
[1780438909817,53.9,67081.83,0.0,-0.99118,1e-05,1.54692]
[1780438910721,53.9,67081.83,0.0,-0.99118,1e-05,1.54692]
[1780438910792,53.9,67081.83,0.0,-0.99118,1e-05,1.54692]
[1780438911423,53.9,67081.83,0.0,-0.99118,1e-05,1.54692]
[1780438911470,53.9,67081.83,0.0,-0.99118,1e-05,1.54692]
[1780438911524,53.9,67086.68,0.0,-0.99114,1e-05,1.55193]
[1780438912849,53.9,67085.54,0.0,-0.99115,1e-05,1.5507]
[1780438912978,53.9,67085.54,0.0,-0.99115,1e-05,1.5507]
[1780438913074,53.9,67081.55,0.0,-0.99118,1e-05,1.54631]
[1780438914909,53.9,67080.63,0.0,-0.99119,1e-05,1.54522]
[1780438914971,53.9,67080.63,0.0,-0.99119,1e-05,1.54522]
[1780438915051,53.9,67080.63,0.0,-0.99119,1e-05,1.54522]
[1780438915223,53.9,67080.63,0.0,-0.99119,1e-05,1.54522]
[1780438915320,53.9,67075.55,0.0,-0.99122,1e-05,1.5396]
[1780438917916,53.89,67074.22,0.0,-0.99123,1e-05,1.53809]
[1780438917983,53.89,67074.22,0.0,-0.99123,1e-05,1.53809]
[1780438918085,53.89,67081.28,0.0,-0.99119,1e-05,1.54558]
[1780438918768,53.89,67081.28,0.0,-0.99119,1e-05,1.54558]
[1780438918972,53.89,67081.28,0.0,-0.99119,1e-05,1.54558]
[1780438919074,53.89,67085.09,0.0,-0.99116,1e-05,1.54958]
[1780438921500,53.89,67086.22,0.0,-0.99115,1e-05,1.5507]
[1780438921601,53.89,67086.17,0.0,-0.99115,1e-05,1.55044]
[1780438921720,53.89,67086.17,0.0,-0.99115,1e-05,1.55044]
[1780438922035,53.89,67086.17,0.0,-0.99115,1e-05,1.55044]
[1780438922220,53.89,67086.17,0.0,-0.99115,1e-05,1.55044]
[1780438922293,53.89,67084.55,0.0,-0.99117,1e-05,1.5486]
[1780438922916,53.89,67093.76,0.0,-0.9911,1e-05,1.55853]
[1780438923923,53.89,67101.38,0.0,-0.99105,1e-05,1.56667]
[1780438924930,53.89,67102.9,0.0,-0.99104,1e-05,1.56819]
[1780438926944,53.89,67105.01,0.0,-0.99103,1e-05,1.57022]
[1780438927760,53.89,67105.01,0.0,-0.99103,1e-05,1.57022]
[1780438927977,53.89,67105.01,0.0,-0.99103,1e-05,1.57022]
[1780438928079,53.89,67105.11,0.0,-0.99103,1e-05,1.57019]
[1780438928958,53.89,67115.16,0.0,-0.99096,1e-05,1.58101]
[1780438929787,53.89,67115.16,0.0,-0.99096,1e-05,1.58101]
[1780438929965,53.89,67140.22,0.0,-0.99078,1e-05,1.60846]
[1780438930972,53.89,67157.73,0.0,-0.99066,1e-05,1.62798]
[1780438931980,53.88,67154.76,0.0,-0.99068,1e-05,1.6242]
[1780438933537,53.88,67154.76,0.0,-0.99068,1e-05,1.6242]
[1780438933653,53.88,67148.59,0.0,-0.99073,1e-05,1.61685]
[1780438933994,53.88,67144.86,0.0,-0.99076,1e-05,1.6127]
[1780438935001,53.88,67147.99,0.0,-0.99074,1e-05,1.61596]
[1780438937020,53.88,67142.86,0.0,-0.99078,1e-05,1.60981]
[1780438938026,53.88,67135.79,0.0,-0.99083,1e-05,1.60177]
[1780438939033,53.87,67133.0,0.0,-0.99085,1e-05,1.59849]
[1780438940050,53.87,67141.11,0.0,-0.99079,1e-05,1.60727]
[1780438941057,53.87,67144.27,0.0,-0.99077,1e-05,1.61057]
[1780438942064,53.87,67140.99,0.0,-0.9908,1e-05,1.60672]
[1780438943071,53.87,67137.08,0.0,-0.99082,1e-05,1.60218]
[1780438944080,53.87,67146.2,0.0,-0.99076,1e-05,1.6121]
[1780438945110,53.87,67168.44,0.0,-0.9906,1e-05,1.63676]
[1780438946042,53.87,67168.44,0.0,-0.9906,1e-05,1.63676]
[1780438946116,53.87,67195.74,0.0,-0.99041,1e-05,1.66745]
[1780438947123,53.86,67194.45,0.0,-0.99042,1e-05,1.66566]
[1780438948381,53.86,67194.45,0.0,-0.99042,1e-05,1.66566]
[1780438948462,53.86,67182.59,0.0,-0.99051,1e-05,1.65185]
[1780438949138,53.86,67179.33,0.0,-0.99053,1e-05,1.64787]
[1780438950145,53.86,67187.8,0.0,-0.99047,1e-05,1.65719]
[1780438951152,53.86,67189.08,0.0,-0.99047,1e-05,1.65723]
[1780438952244,53.86,67189.08,0.0,-0.99047,1e-05,1.65723]
[1780438952313,53.85,67198.59,0.0,-0.9904,1e-05,1.66777]
[1780438953167,53.85,67204.97,0.0,-0.99036,1e-05,1.67475]
[1780438955187,53.85,67205.64,0.0,-0.99036,1e-05,1.67487]
[1780438955759,53.85,67205.64,0.0,-0.99036,1e-05,1.67487]
[1780438956191,53.85,67210.96,0.0,-0.99032,1e-05,1.68065]
[1780438957384,53.85,67210.96,0.0,-0.99032,1e-05,1.68065]
[1780438957430,53.85,67222.43,0.0,-0.99024,1e-05,1.69354]
[1780438959212,53.84,67217.92,0.0,-0.99028,1e-05,1.68762]
[1780438960542,53.84,67217.92,0.0,-0.99028,1e-05,1.68762]
[1780438960567,53.84,67218.79,0.0,-0.99027,1e-05,1.68826]
[1780438961260,53.84,67221.74,0.0,-0.99025,1e-05,1.69131]
[1780438962114,53.84,67221.74,0.0,-0.99025,1e-05,1.69131]
[1780438962245,53.83,67232.04,0.0,-0.99018,1e-05,1.70289]
[1780438963253,53.84,67240.22,0.0,-0.99011,1e-05,1.7126]
[1780438964260,53.83,67239.18,0.0,-0.99012,1e-05,1.71099]
[1780438965240,53.83,67239.18,0.0,-0.99012,1e-05,1.71099]
[1780438965269,53.83,67234.9,0.0,-0.99016,1e-05,1.7056]
[1780438967282,53.83,67238.3,0.0,-0.99014,1e-05,1.70932]
[1780438968921,53.83,67238.77,0.0,-0.99013,1e-05,1.71001]
[1780438969300,53.83,67242.86,0.0,-0.9901,1e-05,1.71493]
[1780438970307,53.83,67246.89,0.0,-0.99007,1e-05,1.71979]
[1780438972237,53.83,67247.57,0.0,-0.99006,1e-05,1.72071]
[1780438972449,53.83,67247.91,0.0,-0.99006,1e-05,1.72124]
[1780438973328,53.83,67239.05,0.0,-0.99012,1e-05,1.71099]
[1780438974335,53.84,67234.91,0.0,-0.99015,1e-05,1.70629]
[1780438975537,53.84,67234.91,0.0,-0.99015,1e-05,1.70629]
[1780438975604,53.84,67234.41,0.0,-0.99016,1e-05,1.70585]
[1780438976354,53.84,67213.52,0.0,-0.99031,1e-05,1.68181]
[1780438977361,53.84,67206.6,0.0,-0.99036,1e-05,1.67401]
[1780438978368,53.84,67211.33,0.0,-0.99033,1e-05,1.67963]
[1780438979508,53.84,67211.33,0.0,-0.99033,1e-05,1.67963]
[1780438979593,53.84,67209.33,0.0,-0.99034,1e-05,1.67773]
[1780438982396,53.84,67204.41,0.0,-0.99037,1e-05,1.67248]
[1780438983413,53.84,67197.58,0.0,-0.99043,1e-05,1.66434]
[1780438984415,53.84,67193.35,0.0,-0.99046,1e-05,1.65919]
[1780438985422,53.84,67190.61,0.0,-0.99048,1e-05,1.65577]
[1780438986472,53.84,67190.61,0.0,-0.99048,1e-05,1.65577]
[1780438986549,53.84,67199.33,0.0,-0.99041,1e-05,1.66594]
[1780438987437,53.84,67206.22,0.0,-0.99036,1e-05,1.67406]
[1780438988443,53.84,67208.55,0.0,-0.99034,1e-05,1.67696]
[1780438989450,53.84,67209.37,0.0,-0.99034,1e-05,1.67831]
[1780438989895,53.84,67209.37,0.0,-0.99034,1e-05,1.67831]
[1780438990457,53.84,67212.79,0.0,-0.99031,1e-05,1.68224]
[1780438991464,53.85,67220.56,0.0,-0.99025,1e-05,1.69141]
[1780438992470,53.85,67224.83,0.0,-0.99022,1e-05,1.69672]
[1780438993490,53.85,67232.09,0.0,-0.99016,1e-05,1.70515]
[1780438994202,53.85,67232.09,0.0,-0.99016,1e-05,1.70515]
[1780438994493,53.85,67239.76,0.0,-0.9901,1e-05,1.71426]
[1780438995493,53.85,67242.01,0.0,-0.99008,1e-05,1.71719]
[1780438997513,53.85,67242.36,0.0,-0.99008,1e-05,1.71773]
[1780438997523,53.85,67246.25,0.0,-0.99005,1e-05,1.72242]
[1780438998515,53.85,67252.39,0.0,-0.99,1e-05,1.72976]
[1780438999522,53.85,67256.91,0.0,-0.98997,1e-05,1.7352]
[1780439001542,53.85,67260.77,0.0,-0.98994,1e-05,1.73996]
[1780439002545,53.85,67266.95,0.0,-0.98989,1e-05,1.74728]
[1780439003552,53.86,67272.81,0.0,-0.98984,1e-05,1.75442]
[1780439006585,53.86,67274.87,0.0,-0.98983,1e-05,1.75708]
[1780439007584,53.86,67282.66,0.0,-0.98976,1e-05,1.76645]
[1780439008591,53.86,67286.13,0.0,-0.98974,1e-05,1.77065]
[1780439009613,53.86,67293.56,0.0,-0.98968,1e-05,1.77962]
[1780439010620,53.86,67296.4,0.0,-0.98966,1e-05,1.78307]
[1780439011622,53.86,67299.06,0.0,-0.98964,1e-05,1.78511]
[1780439013639,53.86,67291.65,0.0,-0.9897,1e-05,1.77622]
[1780439014646,53.86,67275.3,0.0,-0.98982,1e-05,1.75697]
[1780439015653,53.86,67263.04,0.0,-0.98992,1e-05,1.74247]
[1780439016661,53.86,67264.87,0.0,-0.9899,1e-05,1.74473]
[1780439017668,53.86,67280.86,0.0,-0.98978,1e-05,1.76385]
[1780439018464,53.86,67280.86,0.0,-0.98978,1e-05,1.76385]
[1780439018676,53.86,67288.71,0.0,-0.98972,1e-05,1.7733]
[1780439019689,53.86,67293.66,0.0,-0.98968,1e-05,1.77961]
[1780439022482,53.87,67293.24,0.0,-0.98968,1e-05,1.77962]
[1780439022709,53.87,67293.23,0.0,-0.98968,1e-05,1.77986]
[1780439025730,53.87,67288.65,0.0,-0.98971,1e-05,1.77505]
[1780439026737,53.87,67282.83,0.0,-0.98975,1e-05,1.76811]
[1780439028798,53.87,67299.96,0.0,-0.98962,1e-05,1.78876]
[1780439029360,53.87,67299.96,0.0,-0.98962,1e-05,1.78876]
[1780439029776,53.87,67307.61,0.0,-0.98956,1e-05,1.79807]
[1780439030770,53.87,67300.01,0.0,-0.98962,1e-05,1.78888]
[1780439031776,53.87,67297.59,0.0,-0.98964,1e-05,1.78595]
[1780439032317,53.87,67297.59,0.0,-0.98964,1e-05,1.78595]
[1780439032784,53.87,67295.24,0.0,-0.98965,1e-05,1.78313]
[1780439034798,53.87,67305.59,0.0,-0.98957,1e-05,1.79582]
[1780439035061,53.87,67305.59,0.0,-0.98957,1e-05,1.79582]
[1780439035805,53.87,67311.67,0.0,-0.98952,1e-05,1.80322]
[1780439036829,53.87,67306.56,0.0,-0.98956,1e-05,1.79702]
[1780439037826,53.87,67301.5,0.0,-0.9896,1e-05,1.79075]
[1780439038213,53.87,67301.5,0.0,-0.9896,1e-05,1.79075]
[1780439038833,53.87,67300.88,0.0,-0.98961,1e-05,1.78999]
[1780439040847,53.87,67298.28,0.0,-0.98963,1e-05,1.78695]
[1780439042878,53.87,67285.68,0.0,-0.98973,1e-05,1.77182]
[1780439043885,53.87,67285.43,0.0,-0.98973,1e-05,1.77156]
[1780439044893,53.87,67283.19,0.0,-0.98975,1e-05,1.76892]
[1780439046157,53.87,67283.19,0.0,-0.98975,1e-05,1.76892]
[1780439046716,53.87,67295.09,0.0,-0.98965,1e-05,1.78327]
[1780439047212,53.87,67305.39,0.0,-0.98957,1e-05,1.79572]
[1780439049522,53.87,67306.09,0.0,-0.98957,1e-05,1.79662]
[1780439049617,53.87,67303.05,0.0,-0.98959,1e-05,1.79294]
[1780439051953,53.87,67306.83,0.0,-0.98956,1e-05,1.79754]
[1780439052960,53.87,67304.45,0.0,-0.98958,1e-05,1.79466]
[1780439053967,53.87,67301.81,0.0,-0.9896,1e-05,1.79147]
[1780439054974,53.87,67299.45,0.0,-0.98962,1e-05,1.78862]
[1780439057995,53.87,67301.33,0.0,-0.9896,1e-05,1.79094]
[1780439059388,53.87,67301.33,0.0,-0.9896,1e-05,1.79094]
[1780439059449,53.87,67308.84,0.0,-0.98954,1e-05,1.80006]
[1780439060035,53.87,67319.59,0.0,-0.98946,1e-05,1.81317]
[1780439061038,53.87,67309.61,0.0,-0.98954,1e-05,1.80101]
[1780439062661,53.87,67309.61,0.0,-0.98954,1e-05,1.80101]
[1780439062706,53.87,67299.15,0.0,-0.98962,1e-05,1.78808]
[1780439064058,53.87,67300.24,0.0,-0.98961,1e-05,1.78941]
[1780439066073,53.87,67290.49,0.0,-0.98969,1e-05,1.77769]
[1780439067080,53.87,67279.72,0.0,-0.98977,1e-05,1.7648]
[1780439068087,53.87,67281.21,0.0,-0.98976,1e-05,1.76662]
[1780439069094,53.87,67273.85,0.0,-0.98982,1e-05,1.75789]
[1780439070101,53.87,67268.92,0.0,-0.98986,1e-05,1.75208]
[1780439071847,53.87,67268.92,0.0,-0.98986,1e-05,1.75208]
[1780439071108,53.87,67268.19,0.0,-0.98987,1e-05,1.75012]
[1780439071983,53.87,67268.19,0.0,-0.98987,1e-05,1.75012]
[1780439072115,53.88,67268.25,0.0,-0.98987,1e-05,1.75028]
[1780439074130,53.88,67270.72,0.0,-0.98985,1e-05,1.75339]
[1780439075065,53.88,67270.72,0.0,-0.98985,1e-05,1.75339]
[1780439075223,53.88,67270.72,0.0,-0.98985,1e-05,1.75339]
[1780439075322,53.88,67268.56,0.0,-0.98986,1e-05,1.75099]
[1780439078161,53.88,67264.62,0.0,-0.98989,1e-05,1.74649]
[1780439079165,53.88,67259.09,0.0,-0.98993,1e-05,1.74013]
[1780439080172,53.88,67264.07,0.0,-0.98989,1e-05,1.74602]
[1780439081620,53.88,67264.07,0.0,-0.98989,1e-05,1.74602]
[1780439081721,53.88,67264.07,0.0,-0.98989,1e-05,1.74602]
[1780439081771,53.88,67275.75,0.0,-0.9898,1e-05,1.76012]
[1780439082031,53.88,67275.75,0.0,-0.9898,1e-05,1.76012]
[1780439082222,53.88,67275.75,0.0,-0.9898,1e-05,1.76012]
[1780439082323,53.88,67277.63,0.0,-0.98979,1e-05,1.76243]
[1780439086033,53.88,67277.9,0.0,-0.98978,1e-05,1.76296]
[1780439086223,53.88,67277.9,0.0,-0.98978,1e-05,1.76296]
[1780439087281,53.88,67276.56,0.0,-0.98979,1e-05,1.76142]
[1780439087469,53.88,67276.56,0.0,-0.98979,1e-05,1.76142]
[1780439087570,53.88,67275.41,0.0,-0.9898,1e-05,1.76012]
[1780439089235,53.88,67272.3,0.0,-0.98983,1e-05,1.75656]
[1780439090280,53.88,67272.3,0.0,-0.98983,1e-05,1.75656]
[1780439090470,53.88,67272.3,0.0,-0.98983,1e-05,1.75656]
[1780439093253,53.88,67270.71,0.0,-0.98984,1e-05,1.75491]
[1780439093310,53.88,67270.71,0.0,-0.98984,1e-05,1.75491]
[1780439093825,53.88,67270.71,0.0,-0.98984,1e-05,1.75491]
[1780439093927,53.89,67272.04,0.0,-0.98983,1e-05,1.75657]
[1780439093972,53.89,67272.04,0.0,-0.98983,1e-05,1.75657]
[1780439094270,53.89,67281.65,0.0,-0.98975,1e-05,1.76813]
[1780439095277,53.89,67281.97,0.0,-0.98975,1e-05,1.76857]
[1780439097080,53.89,67280.84,0.0,-0.98976,1e-05,1.76728]
[1780439097231,53.89,67280.84,0.0,-0.98976,1e-05,1.76728]
[1780439098298,53.89,67279.06,0.0,-0.98977,1e-05,1.76527]
[1780439101706,53.89,67284.22,0.0,-0.98973,1e-05,1.77164]
[1780439102326,53.89,67293.82,0.0,-0.98965,1e-05,1.78318]
[1780439103333,53.89,67284.82,0.0,-0.98972,1e-05,1.77245]
[1780439104657,53.89,67284.82,0.0,-0.98972,1e-05,1.77245]
[1780439104721,53.89,67284.82,0.0,-0.98972,1e-05,1.77245]
[1780439104759,53.89,67278.96,0.0,-0.98977,1e-05,1.76548]
[1780439105347,53.89,67273.5,0.0,-0.98981,1e-05,1.75903]
[1780439106354,53.89,67267.41,0.0,-0.98986,1e-05,1.75185]
[1780439107922,53.89,67267.41,0.0,-0.98986,1e-05,1.75185]
[1780439107942,53.89,67261.74,0.0,-0.9899,1e-05,1.74521]
[1780439107975,53.89,67261.74,0.0,-0.9899,1e-05,1.74521]
[1780439112639,53.89,67262.16,0.0,-0.98989,1e-05,1.74635]
[1780439112721,53.89,67262.16,0.0,-0.98989,1e-05,1.74635]
[1780439113629,53.89,67261.14,0.0,-0.9899,1e-05,1.74525]
[1780439113761,53.89,67256.21,0.0,-0.98994,1e-05,1.73951]
[1780439114410,53.9,67251.18,0.0,-0.98997,1e-05,1.73369]
[1780439115417,53.9,67254.98,0.0,-0.98994,1e-05,1.73829]
[1780439116013,53.9,67254.98,0.0,-0.98994,1e-05,1.73829]
[1780439116220,53.9,67254.98,0.0,-0.98994,1e-05,1.73829]
[1780439116724,53.9,67254.98,0.0,-0.98994,1e-05,1.73829]
[1780439116824,53.9,67258.56,0.0,-0.98992,1e-05,1.74264]
[1780439119292,53.9,67259.61,0.0,-0.98991,1e-05,1.74409]
[1780439119472,53.9,67259.61,0.0,-0.98991,1e-05,1.74409]
[1780439120935,53.9,67260.93,0.0,-0.9899,1e-05,1.74576]
[1780439120471,53.9,67270.21,0.0,-0.98982,1e-05,1.75678]
[1780439121470,53.9,67282.1,0.0,-0.98973,1e-05,1.77117]
[1780439122475,53.9,67285.67,0.0,-0.9897,1e-05,1.7755]
[1780439124260,53.9,67285.98,0.0,-0.9897,1e-05,1.77592]
[1780439124488,53.9,67285.88,0.0,-0.9897,1e-05,1.77585]
[1780439127375,53.9,67286.74,0.0,-0.98969,1e-05,1.77697]
[1780439127509,53.9,67291.31,0.0,-0.98966,1e-05,1.78251]
[1780439128516,53.9,67295.13,0.0,-0.98963,1e-05,1.78715]
[1780439129525,53.9,67289.4,0.0,-0.98967,1e-05,1.78027]
[1780439130532,53.9,67286.08,0.0,-0.9897,1e-05,1.77631]
[1780439131104,53.9,67286.08,0.0,-0.9897,1e-05,1.77631]
[1780439131538,53.9,67281.54,0.0,-0.98974,1e-05,1.76973]
[1780439132546,53.9,67278.74,0.0,-0.98976,1e-05,1.76644]
[1780439135542,53.9,67279.52,0.0,-0.98975,1e-05,1.76749]
[1780439135567,53.9,67287.64,0.0,-0.98969,1e-05,1.77723]
[1780439136574,53.9,67290.93,0.0,-0.98966,1e-05,1.78129]
[1780439137581,53.9,67285.16,0.0,-0.98971,1e-05,1.77439]
[1780439139059,53.9,67285.13,0.0,-0.98971,1e-05,1.7744]
[1780439139595,53.91,67286.94,0.0,-0.98969,1e-05,1.77706]
[1780439140602,53.91,67288.87,0.0,-0.98967,1e-05,1.77986]
[1780439141609,53.91,67283.99,0.0,-0.98971,1e-05,1.77447]
[1780439143625,53.92,67279.04,0.0,-0.98974,1e-05,1.76951]
[1780439144630,53.92,67276.45,0.0,-0.98976,1e-05,1.7669]
[1780439145775,53.92,67276.45,0.0,-0.98976,1e-05,1.7669]
[1780439145875,53.92,67277.34,0.0,-0.98975,1e-05,1.76802]
[1780439148661,53.92,67268.9,0.0,-0.98981,1e-05,1.75813]
[1780439149481,53.92,67268.9,0.0,-0.98981,1e-05,1.75813]
[1780439149668,53.92,67264.88,0.0,-0.98984,1e-05,1.75342]
[1780439150675,53.92,67269.77,0.0,-0.98981,1e-05,1.75933]
[1780439152700,53.92,67273.68,0.0,-0.98977,1e-05,1.76414]
[1780439153707,53.92,67267.44,0.0,-0.98982,1e-05,1.75676]
[1780439154714,53.92,67265.05,0.0,-0.98984,1e-05,1.754]
[1780439155950,53.92,67262.53,0.0,-0.98986,1e-05,1.75109]
[1780439157374,53.92,67263.43,0.0,-0.98985,1e-05,1.75225]
[1780439157469,53.92,67263.43,0.0,-0.98985,1e-05,1.75225]
[1780439157476,53.92,67263.43,0.0,-0.98985,1e-05,1.75225]
[1780439157720,53.92,67263.43,0.0,-0.98985,1e-05,1.75225]
[1780439157735,53.93,67271.64,0.0,-0.98979,1e-05,1.76211]
[1780439158742,53.93,67271.95,0.0,-0.98978,1e-05,1.76255]
[1780439159749,53.93,67268.95,0.0,-0.98981,1e-05,1.75904]
[1780439160756,53.93,67274.58,0.0,-0.98976,1e-05,1.76584]
[1780439161358,53.93,67274.58,0.0,-0.98976,1e-05,1.76584]
[1780439161361,53.93,67274.58,0.0,-0.98976,1e-05,1.76584]
[1780439161470,53.93,67274.58,0.0,-0.98976,1e-05,1.76584]
[1780439161763,53.93,67279.84,0.0,-0.98972,1e-05,1.7722]
[1780439162566,53.93,67279.84,0.0,-0.98972,1e-05,1.7722]
[1780439162770,53.93,67282.11,0.0,-0.9897,1e-05,1.77497]
[1780439163777,53.93,67284.99,0.0,-0.98968,1e-05,1.77848]
[1780439168812,53.93,67290.46,0.0,-0.98964,1e-05,1.78527]
[1780439169826,53.93,67302.5,0.0,-0.98954,1e-05,1.79986]
[1780439170827,53.93,67306.48,0.0,-0.98951,1e-05,1.8047]
[1780439173213,53.93,67306.58,0.0,-0.98951,1e-05,1.80481]
[1780439173973,53.93,67306.58,0.0,-0.98951,1e-05,1.80481]
[1780439173848,53.93,67302.74,0.0,-0.98954,1e-05,1.80014]
[1780439174856,53.93,67297.44,0.0,-0.98958,1e-05,1.79372]
[1780439175212,53.93,67297.44,0.0,-0.98958,1e-05,1.79372]
[1780439175863,53.93,67291.66,0.0,-0.98963,1e-05,1.78675]
[1780439176870,53.93,67289.56,0.0,-0.98964,1e-05,1.78424]
[1780439177877,53.93,67285.52,0.0,-0.98967,1e-05,1.77941]
[1780439178884,53.93,67283.18,0.0,-0.98969,1e-05,1.77664]
[1780439181905,53.93,67281.45,0.0,-0.98971,1e-05,1.77469]
[1780439182912,53.93,67283.36,0.0,-0.98969,1e-05,1.77703]
[1780439183919,53.93,67280.78,0.0,-0.98971,1e-05,1.77398]
[1780439185115,53.93,67279.59,0.0,-0.98972,1e-05,1.7726]
[1780439185221,53.93,67279.59,0.0,-0.98972,1e-05,1.7726]
[1780439185972,53.93,67279.59,0.0,-0.98972,1e-05,1.7726]
[1780439186940,53.93,67278.83,0.0,-0.98972,1e-05,1.77179]
[1780439187977,53.93,67278.83,0.0,-0.98972,1e-05,1.77179]
[1780439188954,53.93,67276.49,0.0,-0.98974,1e-05,1.7691]
[1780439193989,53.94,67275.98,0.0,-0.98974,1e-05,1.76848]
[1780439197975,53.95,67276.01,0.0,-0.98973,1e-05,1.77]
[1780439198018,53.95,67271.7,0.0,-0.98976,1e-05,1.76533]
[1780439199025,53.95,67267.68,0.0,-0.98979,1e-05,1.76089]
[1780439204060,53.95,67267.67,0.0,-0.98979,1e-05,1.76124]
[1780439209380,53.95,67267.99,0.0,-0.98979,1e-05,1.7619]
[1780439209471,53.95,67267.99,0.0,-0.98979,1e-05,1.7619]
[1780439209678,53.95,67267.99,0.0,-0.98979,1e-05,1.7619]
[1780439209719,53.95,67267.99,0.0,-0.98979,1e-05,1.7619]
[1780439209821,53.96,67268.74,0.0,-0.98978,1e-05,1.76294]
[1780439212125,53.96,67265.71,0.0,-0.9898,1e-05,1.75946]
[1780439213132,53.96,67257.99,0.0,-0.98986,1e-05,1.75036]
[1780439214139,53.96,67256.58,0.0,-0.98987,1e-05,1.74878]
[1780439219184,53.96,67258.37,0.0,-0.98986,1e-05,1.75136]
[1780439220182,53.96,67258.37,0.0,-0.98986,1e-05,1.75136]
[1780439222205,53.96,67263.8,0.0,-0.98981,1e-05,1.75808]
[1780439223212,53.96,67268.87,0.0,-0.98977,1e-05,1.7642]
[1780439224222,53.96,67273.35,0.0,-0.98974,1e-05,1.76963]
[1780439226233,53.96,67276.2,0.0,-0.98971,1e-05,1.77316]
[1780439227240,53.96,67280.99,0.0,-0.98968,1e-05,1.77896]
[1780439228248,53.96,67286.43,0.0,-0.98963,1e-05,1.78556]
[1780439230975,53.96,67292.81,0.0,-0.98958,1e-05,1.79334]
[1780439236336,53.96,67291.98,0.0,-0.98959,1e-05,1.7924]
[1780439237792,53.96,67291.98,0.0,-0.98959,1e-05,1.7924]
[1780439237983,53.96,67291.98,0.0,-0.98959,1e-05,1.7924]
[1780439239605,53.96,67294.97,0.0,-0.98956,1e-05,1.79605]
[1780439239617,53.96,67310.41,0.0,-0.98944,1e-05,1.81484]
[1780439240372,53.96,67326.81,0.0,-0.98931,1e-05,1.83495]
[1780439241378,53.96,67328.14,0.0,-0.9893,1e-05,1.83656]
[1780439243011,53.96,67328.14,0.0,-0.9893,1e-05,1.83656]
[1780439243085,53.96,67327.6,0.0,-0.98931,1e-05,1.83577]
[1780439245412,53.96,67330.44,0.0,-0.98928,1e-05,1.83915]
[1780439246415,53.96,67338.86,0.0,-0.98922,1e-05,1.84942]
[1780439248428,53.96,67341.44,0.0,-0.9892,1e-05,1.85244]
[1780439253538,53.96,67340.76,0.0,-0.98921,1e-05,1.85002]
[1780439253768,53.96,67340.76,0.0,-0.98921,1e-05,1.85002]
[1780439253990,53.96,67340.76,0.0,-0.98921,1e-05,1.85002]
[1780439254471,53.96,67334.63,0.0,-0.98926,1e-05,1.84226]
[1780439255478,53.96,67330.0,0.0,-0.9893,1e-05,1.83647]
[1780439257492,53.96,67328.52,0.0,-0.98931,1e-05,1.83453]
[1780439259070,53.96,67328.52,0.0,-0.98931,1e-05,1.83453]
[1780439259226,53.96,67328.35,0.0,-0.98931,1e-05,1.83426]
[1780439261520,53.96,67325.36,0.0,-0.98934,1e-05,1.83041]
[1780439264541,53.96,67315.95,0.0,-0.98942,1e-05,1.81873]
[1780439265548,53.96,67314.12,0.0,-0.98943,1e-05,1.81646]
[1780439266555,53.95,67310.52,0.0,-0.98946,1e-05,1.81204]
[1780439268231,53.95,67308.57,0.0,-0.98948,1e-05,1.80965]
[1780439268471,53.95,67308.57,0.0,-0.98948,1e-05,1.80965]
[1780439273400,53.95,67305.24,0.0,-0.9895,1e-05,1.80555]
[1780439273476,53.95,67305.24,0.0,-0.9895,1e-05,1.80555]
[1780439274704,53.95,67305.94,0.0,-0.9895,1e-05,1.8064]
[1780439274719,53.95,67305.94,0.0,-0.9895,1e-05,1.8064]
[1780439274746,53.95,67305.82,0.0,-0.9895,1e-05,1.80624]
[1780439279647,53.95,67309.1,0.0,-0.98947,1e-05,1.81021]
[1780439280654,53.95,67316.57,0.0,-0.98941,1e-05,1.81932]
[1780439281661,53.95,67307.28,0.0,-0.98949,1e-05,1.80796]
[1780439282668,53.95,67307.88,0.0,-0.98948,1e-05,1.80868]
[1780439283883,53.95,67307.88,0.0,-0.98948,1e-05,1.80868]
[1780439283979,53.95,67307.88,0.0,-0.98948,1e-05,1.80868]
[1780439284475,53.95,67308.3,0.0,-0.98948,1e-05,1.80918]
[1780439284720,53.95,67308.3,0.0,-0.98948,1e-05,1.80918]
[1780439284821,53.95,67308.3,0.0,-0.98948,1e-05,1.80917]
[1780439289718,53.95,67312.77,0.0,-0.98944,1e-05,1.81458]
[1780439291266,53.95,67312.25,0.0,-0.98945,1e-05,1.81392]
[1780439291475,53.95,67312.25,0.0,-0.98945,1e-05,1.81392]
[1780439295760,53.95,67321.19,0.0,-0.98938,1e-05,1.82475]
[1780439296767,53.95,67322.69,0.0,-0.98936,1e-05,1.82655]
[1780439298681,53.95,67322.27,0.0,-0.98937,1e-05,1.82599]
[1780439298720,53.95,67322.27,0.0,-0.98937,1e-05,1.82599]
[1780439299661,53.95,67324.51,0.0,-0.98935,1e-05,1.8287]
[1780439299720,53.95,67324.51,0.0,-0.98935,1e-05,1.8287]
[1780439299788,53.95,67323.53,0.0,-0.98936,1e-05,1.82745]
[1780439302809,53.95,67331.84,0.0,-0.98929,1e-05,1.83754]
[1780439303816,53.95,67337.6,0.0,-0.98925,1e-05,1.84459]
[1780439305830,53.95,67337.75,0.0,-0.98925,1e-05,1.84462]
[1780439306698,53.95,67337.75,0.0,-0.98925,1e-05,1.84462]
[1780439306722,53.95,67337.75,0.0,-0.98925,1e-05,1.84462]
[1780439309858,53.95,67331.52,0.0,-0.9893,1e-05,1.83663]
[1780439310865,53.95,67334.55,0.0,-0.98927,1e-05,1.84031]
[1780439313262,53.95,67334.8,0.0,-0.98928,1e-05,1.83928]
[1780439313470,53.95,67334.8,0.0,-0.98928,1e-05,1.83928]
[1780439314932,53.95,67334.76,0.0,-0.98928,1e-05,1.83916]
[1780439314971,53.95,67334.76,0.0,-0.98928,1e-05,1.83916]
[1780439315072,53.95,67334.35,0.0,-0.98929,1e-05,1.83859]
[1780439317914,53.95,67320.55,0.0,-0.9894,1e-05,1.82144]
[1780439318923,53.95,67322.53,0.0,-0.98938,1e-05,1.82383]
[1780439319928,53.95,67325.97,0.0,-0.98935,1e-05,1.82801]
[1780439320486,53.95,67325.97,0.0,-0.98935,1e-05,1.82801]
[1780439321934,53.95,67326.04,0.0,-0.98935,1e-05,1.82805]
[1780439324963,53.94,67333.98,0.0,-0.98929,1e-05,1.83765]
[1780439325970,53.94,67334.68,0.0,-0.98929,1e-05,1.83845]
[1780439326407,53.94,67334.68,0.0,-0.98929,1e-05,1.83845]
[1780439326472,53.94,67334.68,0.0,-0.98929,1e-05,1.83845]
[1780439327407,53.94,67334.6,0.0,-0.98929,1e-05,1.83829]
[1780439327473,53.94,67334.6,0.0,-0.98929,1e-05,1.83829]
[1780439327984,53.94,67334.78,0.0,-0.98929,1e-05,1.83845]
[1780439331007,53.94,67324.45,0.0,-0.98937,1e-05,1.82555]
[1780439332016,53.94,67321.7,0.0,-0.98939,1e-05,1.82214]
[1780439333023,53.94,67317.11,0.0,-0.98943,1e-05,1.81649]
[1780439334030,53.94,67313.43,0.0,-0.98946,1e-05,1.81197]
[1780439334422,53.94,67313.43,0.0,-0.98946,1e-05,1.81197]
[1780439334473,53.94,67313.43,0.0,-0.98946,1e-05,1.81197]
[1780439336044,53.94,67309.99,0.0,-0.98949,1e-05,1.80775]
[1780439339193,53.94,67307.77,0.0,-0.9895,1e-05,1.80504]
[1780439339221,53.94,67307.77,0.0,-0.9895,1e-05,1.80504]
[1780439339575,53.94,67305.15,0.0,-0.98953,1e-05,1.80186]
[1780439339720,53.94,67305.15,0.0,-0.98953,1e-05,1.80186]
[1780439340072,53.94,67303.56,0.0,-0.98954,1e-05,1.79993]
[1780439341084,53.94,67299.13,0.0,-0.98957,1e-05,1.79457]
[1780439342089,53.94,67293.83,0.0,-0.98961,1e-05,1.78818]
[1780439344103,53.94,67292.56,0.0,-0.98962,1e-05,1.78671]
[1780439345110,53.94,67289.6,0.0,-0.98965,1e-05,1.78317]
[1780439348149,53.95,67286.1,0.0,-0.98966,1e-05,1.78039]
[1780439349149,53.95,67281.46,0.0,-0.9897,1e-05,1.77529]
[1780439349706,53.95,67281.46,0.0,-0.9897,1e-05,1.77529]
[1780439349720,53.95,67281.46,0.0,-0.9897,1e-05,1.77529]
[1780439352171,53.96,67274.66,0.0,-0.98974,1e-05,1.76861]
[1780439355192,53.97,67268.56,0.0,-0.98978,1e-05,1.76253]
[1780439357208,53.97,67267.05,0.0,-0.98979,1e-05,1.76088]
[1780439357492,53.97,67267.05,0.0,-0.98979,1e-05,1.76088]
[1780439357751,53.97,67267.05,0.0,-0.98979,1e-05,1.76088]
[1780439358213,53.97,67263.73,0.0,-0.98982,1e-05,1.757]
[1780439359220,53.97,67259.03,0.0,-0.98985,1e-05,1.7515]
[1780439360227,53.97,67252.39,0.0,-0.9899,1e-05,1.74372]
[1780439361234,53.97,67244.97,0.0,-0.98996,1e-05,1.73507]
[1780439362241,53.97,67239.96,0.0,-0.99,1e-05,1.72929]
[1780439365262,53.97,67238.1,0.0,-0.99001,1e-05,1.7275]
[1780439368283,53.98,67241.92,0.0,-0.98998,1e-05,1.73238]
[1780439370297,53.98,67246.04,0.0,-0.98994,1e-05,1.73748]
[1780439373319,53.98,67240.59,0.0,-0.98999,1e-05,1.73026]
[1780439374985,53.98,67240.59,0.0,-0.98999,1e-05,1.73026]
[1780439375226,53.98,67240.59,0.0,-0.98999,1e-05,1.73026]
[1780439376224,53.98,67239.47,0.0,-0.99,1e-05,1.7292]
[1780439376469,53.98,67238.57,0.0,-0.99,1e-05,1.72814]
[1780439376571,53.98,67237.56,0.0,-0.99001,1e-05,1.72722]
[1780439379363,53.98,67234.52,0.0,-0.99003,1e-05,1.72392]
[1780439384398,54.0,67235.19,0.0,-0.99001,1e-05,1.72683]
[1780439387424,54.0,67233.86,0.0,-0.99002,1e-05,1.72612]
[1780439387472,54.0,67233.86,0.0,-0.99002,1e-05,1.72612]
[1780439392456,54.01,67221.66,0.0,-0.99009,1e-05,1.71437]
[1780439393463,54.02,67214.1,0.0,-0.99015,1e-05,1.706]
[1780439394473,54.02,67207.57,0.0,-0.99019,1e-05,1.69887]
[1780439396025,54.02,67204.49,0.0,-0.99021,1e-05,1.69622]
[1780439396485,54.02,67201.8,0.0,-0.99023,1e-05,1.69312]
[1780439398499,54.03,67204.05,0.0,-0.99021,1e-05,1.69666]
[1780439403550,54.04,67200.71,0.0,-0.99021,1e-05,1.69515]
[1780439404551,54.05,67193.6,0.0,-0.99026,1e-05,1.68741]
[1780439405709,54.05,67193.6,0.0,-0.99026,1e-05,1.68741]
[1780439405731,54.05,67203.52,0.0,-0.99019,1e-05,1.69933]
[1780439406566,54.05,67215.66,0.0,-0.99009,1e-05,1.71391]
[1780439407573,54.05,67219.34,0.0,-0.99006,1e-05,1.71867]
[1780439408580,54.06,67218.65,0.0,-0.99006,1e-05,1.7183]
[1780439409770,54.06,67218.65,0.0,-0.99006,1e-05,1.7183]
[1780439410594,54.06,67212.17,0.0,-0.99011,1e-05,1.7116]
[1780439411601,54.06,67208.38,0.0,-0.99013,1e-05,1.70762]
[1780439412608,54.07,67207.79,0.0,-0.99013,1e-05,1.70738]
[1780439413625,54.07,67202.72,0.0,-0.99017,1e-05,1.70194]
[1780439414630,54.07,67191.32,0.0,-0.99025,1e-05,1.68923]
[1780439415775,54.07,67183.55,0.0,-0.99031,1e-05,1.68075]
[1780439416712,54.08,67166.81,0.0,-0.99043,1e-05,1.66204]
[1780439417720,54.08,67170.1,0.0,-0.9904,1e-05,1.66602]
[1780439420740,54.08,67165.88,0.0,-0.99043,1e-05,1.66191]
[1780439421747,54.08,67159.17,0.0,-0.99048,1e-05,1.6543]
[1780439422762,54.08,67156.06,0.0,-0.9905,1e-05,1.65102]
[1780439423764,54.08,67153.54,0.0,-0.99051,1e-05,1.64843]
[1780439425778,54.09,67147.39,0.0,-0.99056,1e-05,1.64201]
[1780439429808,54.09,67128.46,0.0,-0.99069,1e-05,1.62187]
[1780439430815,54.1,67135.46,0.0,-0.99063,1e-05,1.62995]
[1780439431822,54.1,67136.88,0.0,-0.99063,1e-05,1.63073]
[1780439432829,54.1,67135.33,0.0,-0.99064,1e-05,1.62929]
[1780439433836,54.1,67132.37,0.0,-0.99066,1e-05,1.62627]
[1780439434843,54.1,67127.41,0.0,-0.99069,1e-05,1.62102]
[1780439436857,54.11,67128.24,0.0,-0.99068,1e-05,1.62254]
[1780439440886,54.11,67124.83,0.0,-0.99069,1e-05,1.62025]
[1780439442900,54.12,67121.5,0.0,-0.99071,1e-05,1.61716]
[1780439443907,54.12,67118.81,0.0,-0.99073,1e-05,1.61448]
[1780439444919,54.12,67114.12,0.0,-0.99076,1e-05,1.60929]
[1780439445923,54.12,67100.49,0.0,-0.99086,1e-05,1.59438]
[1780439446930,54.12,67099.1,0.0,-0.99087,1e-05,1.5932]
[1780439448946,54.13,67102.18,0.0,-0.99084,1e-05,1.59728]
[1780439449957,54.13,67080.33,0.0,-0.99099,1e-05,1.5734]
[1780439450605,54.13,67080.33,0.0,-0.99099,1e-05,1.5734]
[1780439450964,54.13,67061.4,0.0,-0.99112,1e-05,1.55328]
[1780439451971,54.13,67057.91,0.0,-0.99114,1e-05,1.54991]
[1780439452978,54.14,67045.36,0.0,-0.99122,1e-05,1.53731]
[1780439453556,54.14,67045.36,0.0,-0.99122,1e-05,1.53731]
[1780439453985,54.14,67039.15,0.0,-0.99126,1e-05,1.53114]
[1780439454991,54.14,67039.16,0.0,-0.99126,1e-05,1.5316]
[1780439459023,54.15,67043.33,0.0,-0.99122,1e-05,1.53782]
[1780439460030,54.16,67051.92,0.0,-0.99116,1e-05,1.54771]
[1780439461037,54.16,67043.03,0.0,-0.99121,1e-05,1.5389]
[1780439463051,54.17,67050.18,0.0,-0.99116,1e-05,1.54795]
[1780439464058,54.17,67051.17,0.0,-0.99114,1e-05,1.5497]
[1780439465070,54.17,67036.47,0.0,-0.99124,1e-05,1.534]
[1780439466077,54.18,67025.74,0.0,-0.99131,1e-05,1.52401]
[1780439467084,54.19,67024.81,0.0,-0.99131,1e-05,1.52348]
[1780439469314,54.19,67018.21,0.0,-0.99135,1e-05,1.51743]
[1780439471112,54.2,67021.17,0.0,-0.99132,1e-05,1.52149]
[1780439472119,54.2,67024.02,0.0,-0.9913,1e-05,1.52496]
[1780439473126,54.2,67030.98,0.0,-0.99125,1e-05,1.53279]
[1780439474133,54.2,67038.13,0.0,-0.9912,1e-05,1.54084]
[1780439475146,54.21,67043.47,0.0,-0.99116,1e-05,1.54697]
[1780439476147,54.21,67048.4,0.0,-0.99112,1e-05,1.55267]
[1780439477164,54.21,67033.12,0.0,-0.99123,1e-05,1.53624]
[1780439478170,54.21,67025.44,0.0,-0.99128,1e-05,1.52801]
[1780439479177,54.21,67031.92,0.0,-0.99124,1e-05,1.53533]
[1780439480184,54.21,67034.73,0.0,-0.99121,1e-05,1.53876]
[1780439481191,54.21,67041.18,0.0,-0.99117,1e-05,1.54556]
[1780439482198,54.22,67036.25,0.0,-0.9912,1e-05,1.54071]
[1780439483205,54.22,67031.38,0.0,-0.99123,1e-05,1.53595]
[1780439485226,54.22,67028.22,0.0,-0.99125,1e-05,1.53346]
[1780439490255,54.23,67030.16,0.0,-0.99122,1e-05,1.53717]
[1780439493979,54.24,67029.84,0.0,-0.99122,1e-05,1.53705]
[1780439494057,54.24,67029.84,0.0,-0.99122,1e-05,1.53705]
[1780439494219,54.24,67029.84,0.0,-0.99122,1e-05,1.53705]
[1780439494283,54.24,67026.27,0.0,-0.99124,1e-05,1.53369]
[1780439498311,54.26,67029.3,0.0,-0.99121,1e-05,1.53972]
[1780439498833,54.26,67029.3,0.0,-0.99121,1e-05,1.53972]
[1780439498907,54.26,67029.3,0.0,-0.99121,1e-05,1.53972]
[1780439498975,54.26,67029.3,0.0,-0.99121,1e-05,1.53972]
[1780439499318,54.27,67029.44,0.0,-0.9912,1e-05,1.54056]
[1780439504353,54.28,67029.76,0.0,-0.99118,1e-05,1.54368]
[1780439509388,54.3,67030.7,0.0,-0.99116,1e-05,1.54675]
[1780439509650,54.3,67030.7,0.0,-0.99116,1e-05,1.54675]
[1780439509706,54.3,67030.7,0.0,-0.99116,1e-05,1.54675]
[1780439509721,54.3,67030.7,0.0,-0.99116,1e-05,1.54675]
[1780439510395,54.3,67030.6,0.0,-0.99116,1e-05,1.54705]
[1780439515430,54.31,67030.05,0.0,-0.99115,1e-05,1.54851]
[1780439516864,54.31,67031.75,0.0,-0.99113,1e-05,1.55074]
[1780439516919,54.31,67031.75,0.0,-0.99113,1e-05,1.55074]
[1780439516975,54.31,67031.75,0.0,-0.99113,1e-05,1.55074]
[1780439517444,54.32,67029.62,0.0,-0.99115,1e-05,1.54886]
[1780439519463,54.31,67021.55,0.0,-0.9912,1e-05,1.54005]
[1780439520470,54.32,67024.56,0.0,-0.99118,1e-05,1.54367]
[1780439522275,54.32,67025.41,0.0,-0.99117,1e-05,1.54499]
[1780439522339,54.32,67025.41,0.0,-0.99117,1e-05,1.54499]
[1780439522489,54.32,67029.71,0.0,-0.99114,1e-05,1.54949]
[1780439522904,54.32,67029.71,0.0,-0.99114,1e-05,1.54949]
[1780439523504,54.32,67045.43,0.0,-0.99103,1e-05,1.56627]
[1780439524510,54.32,67059.48,0.0,-0.99093,1e-05,1.58186]
[1780439525517,54.32,67061.27,0.0,-0.99092,1e-05,1.58416]
[1780439527531,54.32,67065.28,0.0,-0.99089,1e-05,1.58869]
[1780439529546,54.33,67068.2,0.0,-0.99087,1e-05,1.59255]
[1780439530552,54.33,67073.64,0.0,-0.99083,1e-05,1.59884]
[1780439533574,54.33,67080.06,0.0,-0.99078,1e-05,1.60581]
[1780439534581,54.33,67084.23,0.0,-0.99075,1e-05,1.61071]
[1780439535588,54.33,67091.95,0.0,-0.9907,1e-05,1.61902]
[1780439536595,54.33,67095.66,0.0,-0.99067,1e-05,1.62289]
[1780439537602,54.33,67102.83,0.0,-0.99062,1e-05,1.63062]
[1780439538609,54.33,67109.31,0.0,-0.99058,1e-05,1.63759]
[1780439539616,54.32,67111.2,0.0,-0.99057,1e-05,1.63943]
[1780439541630,54.32,67113.92,0.0,-0.99055,1e-05,1.64192]
[1780439545658,54.32,67119.88,0.0,-0.9905,1e-05,1.64906]
[1780439546665,54.32,67122.47,0.0,-0.99049,1e-05,1.65168]
[1780439549687,54.32,67118.28,0.0,-0.99052,1e-05,1.64607]
[1780439550693,54.31,67112.34,0.0,-0.99057,1e-05,1.63912]
[1780439551700,54.31,67111.44,0.0,-0.99058,1e-05,1.63672]
[1780439553719,54.32,67118.24,0.0,-0.99053,1e-05,1.64485]
[1780439555053,54.32,67118.24,0.0,-0.99053,1e-05,1.64485]
[1780439555224,54.32,67118.24,0.0,-0.99053,1e-05,1.64485]
[1780439555272,54.32,67118.24,0.0,-0.99053,1e-05,1.64485]
[1780439555470,54.32,67118.24,0.0,-0.99053,1e-05,1.64485]
[1780439555310,54.32,67119.93,0.0,-0.99051,1e-05,1.64722]
[1780439556742,54.32,67125.05,0.0,-0.99048,1e-05,1.65268]
[1780439559868,54.32,67122.73,0.0,-0.9905,1e-05,1.65]
[1780439559974,54.32,67122.73,0.0,-0.9905,1e-05,1.65]
[1780439565099,54.31,67121.05,0.0,-0.99052,1e-05,1.64664]
[1780439565224,54.31,67121.05,0.0,-0.99052,1e-05,1.64664]
[1780439565399,54.31,67121.05,0.0,-0.99052,1e-05,1.64664]
[1780439565470,54.31,67121.05,0.0,-0.99052,1e-05,1.64664]
[1780439565431,54.31,67120.05,0.0,-0.99053,1e-05,1.64547]
[1780439567118,54.31,67120.15,0.0,-0.99052,1e-05,1.64558]
[1780439567223,54.31,67120.15,0.0,-0.99052,1e-05,1.64558]
[1780439567322,54.31,67116.55,0.0,-0.99055,1e-05,1.6415]
[1780439570666,54.31,67118.08,0.0,-0.99054,1e-05,1.64372]
[1780439570722,54.31,67118.08,0.0,-0.99054,1e-05,1.64372]
[1780439571128,54.31,67118.08,0.0,-0.99054,1e-05,1.64372]
[1780439571220,54.31,67118.08,0.0,-0.99054,1e-05,1.64372]
[1780439571297,54.31,67121.02,0.0,-0.99052,1e-05,1.64646]
[1780439571847,54.31,67118.27,0.0,-0.99054,1e-05,1.64337]
[1780439574131,54.3,67117.95,0.0,-0.99054,1e-05,1.64272]
[1780439574221,54.3,67117.95,0.0,-0.99054,1e-05,1.64272]
[1780439574318,54.3,67124.45,0.0,-0.9905,1e-05,1.64946]
[1780439574868,54.3,67127.24,0.0,-0.99048,1e-05,1.65261]
[1780439575990,54.3,67127.24,0.0,-0.99048,1e-05,1.65261]
[1780439576221,54.3,67127.24,0.0,-0.99048,1e-05,1.65261]
[1780439576322,54.3,67132.02,0.0,-0.99045,1e-05,1.65741]
[1780439577893,54.3,67144.62,0.0,-0.99036,1e-05,1.67139]
[1780439578900,54.29,67148.64,0.0,-0.99033,1e-05,1.67565]
[1780439579907,54.29,67149.64,0.0,-0.99033,1e-05,1.67645]
[1780439580914,54.29,67143.96,0.0,-0.99037,1e-05,1.66965]
[1780439581921,54.29,67147.45,0.0,-0.99035,1e-05,1.67328]
[1780439584324,54.29,67147.64,0.0,-0.99035,1e-05,1.67316]
[1780439584471,54.29,67147.64,0.0,-0.99035,1e-05,1.67316]
[1780439584654,54.28,67148.06,0.0,-0.99035,1e-05,1.67297]
[1780439584723,54.28,67148.06,0.0,-0.99035,1e-05,1.67297]
[1780439584942,54.28,67147.93,0.0,-0.99035,1e-05,1.67282]
[1780439585949,54.28,67143.13,0.0,-0.99039,1e-05,1.66703]
[1780439586956,54.28,67139.23,0.0,-0.99042,1e-05,1.66227]
[1780439588067,54.28,67139.23,0.0,-0.99042,1e-05,1.66227]
[1780439588221,54.28,67139.23,0.0,-0.99042,1e-05,1.66227]
[1780439588280,54.28,67138.58,0.0,-0.99042,1e-05,1.66142]
[1780439588969,54.28,67144.83,0.0,-0.99038,1e-05,1.66851]
[1780439590426,54.28,67144.83,0.0,-0.99038,1e-05,1.66851]
[1780439590473,54.28,67144.83,0.0,-0.99038,1e-05,1.66851]
[1780439590525,54.28,67149.35,0.0,-0.99034,1e-05,1.67407]
[1780439591982,54.28,67149.21,0.0,-0.99034,1e-05,1.67391]
[1780439592231,54.28,67149.21,0.0,-0.99034,1e-05,1.67391]
[1780439595013,54.27,67142.57,0.0,-0.9904,1e-05,1.66503]
[1780439595887,54.27,67142.57,0.0,-0.9904,1e-05,1.66503]
[1780439595984,54.27,67142.57,0.0,-0.9904,1e-05,1.66503]
[1780439596246,54.27,67142.57,0.0,-0.9904,1e-05,1.66503]
[1780439596472,54.27,67142.57,0.0,-0.9904,1e-05,1.66503]
[1780439596489,54.27,67136.27,0.0,-0.99045,1e-05,1.65778]
[1780439598034,54.27,67127.72,0.0,-0.99051,1e-05,1.64836]
[1780439599224,54.27,67127.72,0.0,-0.99051,1e-05,1.64836]
[1780439599259,54.27,67120.82,0.0,-0.99056,1e-05,1.64055]
[1780439601057,54.27,67120.78,0.0,-0.99056,1e-05,1.64076]
[1780439603205,54.27,67119.58,0.0,-0.99057,1e-05,1.63887]
[1780439603209,54.27,67119.58,0.0,-0.99057,1e-05,1.63887]
[1780439603219,54.27,67119.58,0.0,-0.99057,1e-05,1.63887]
[1780439603226,54.27,67119.38,0.0,-0.99057,1e-05,1.63838]
[1780439609113,54.26,67119.93,0.0,-0.99058,1e-05,1.63739]
[1780439610382,54.26,67119.93,0.0,-0.99058,1e-05,1.63739]
[1780439610471,54.26,67119.93,0.0,-0.99058,1e-05,1.63739]
[1780439610814,54.26,67119.99,0.0,-0.99058,1e-05,1.63719]
[1780439610971,54.26,67119.99,0.0,-0.99058,1e-05,1.63719]
[1780439611127,54.26,67119.64,0.0,-0.99059,1e-05,1.63542]
[1780439616167,54.25,67120.34,0.0,-0.99059,1e-05,1.63489]
[1780439616841,54.25,67120.34,0.0,-0.99059,1e-05,1.63489]
[1780439616972,54.25,67120.34,0.0,-0.99059,1e-05,1.63489]
[1780439619189,54.25,67113.23,0.0,-0.99065,1e-05,1.62618]
[1780439620196,54.24,67104.57,0.0,-0.99071,1e-05,1.61631]
[1780439621292,54.24,67104.57,0.0,-0.99071,1e-05,1.61631]
[1780439621473,54.24,67104.57,0.0,-0.99071,1e-05,1.61631]
[1780439621573,54.25,67103.65,0.0,-0.99072,1e-05,1.61559]
[1780439621672,54.25,67103.65,0.0,-0.99072,1e-05,1.61559]
[1780439621721,54.25,67103.65,0.0,-0.99072,1e-05,1.61559]
[1780439622210,54.25,67103.83,0.0,-0.99072,1e-05,1.61608]
[1780439625232,54.25,67112.34,0.0,-0.99065,1e-05,1.62643]
[1780439626367,54.25,67112.34,0.0,-0.99065,1e-05,1.62643]
[1780439626473,54.25,67112.34,0.0,-0.99065,1e-05,1.62643]
[1780439626572,54.25,67115.78,0.0,-0.99062,1e-05,1.63054]
[1780439628253,54.25,67112.7,0.0,-0.99065,1e-05,1.6266]
[1780439629773,54.25,67112.8,0.0,-0.99065,1e-05,1.62647]
[1780439629972,54.25,67112.8,0.0,-0.99065,1e-05,1.62647]
[1780439630345,54.25,67112.8,0.0,-0.99065,1e-05,1.62647]
[1780439630471,54.25,67112.8,0.0,-0.99065,1e-05,1.62647]
[1780439630571,54.25,67116.17,0.0,-0.99062,1e-05,1.6305]
[1780439636309,54.24,67114.63,0.0,-0.99064,1e-05,1.62729]
[1780439637316,54.24,67117.26,0.0,-0.99062,1e-05,1.6305]
[1780439637705,54.24,67117.26,0.0,-0.99062,1e-05,1.6305]
[1780439637721,54.24,67117.26,0.0,-0.99062,1e-05,1.6305]
[1780439638554,54.24,67117.26,0.0,-0.99062,1e-05,1.6305]
[1780439638555,54.25,67117.78,0.0,-0.99062,1e-05,1.63135]
[1780439638724,54.25,67117.78,0.0,-0.99062,1e-05,1.63135]
[1780439642444,54.24,67116.97,0.0,-0.99062,1e-05,1.63021]
[1780439642471,54.24,67116.97,0.0,-0.99062,1e-05,1.63021]
[1780439644365,54.25,67110.86,0.0,-0.99066,1e-05,1.62422]
[1780439644957,54.25,67110.86,0.0,-0.99066,1e-05,1.62422]
[1780439644996,54.25,67110.86,0.0,-0.99066,1e-05,1.62422]
[1780439645372,54.25,67105.99,0.0,-0.9907,1e-05,1.61909]
[1780439645843,54.25,67105.99,0.0,-0.9907,1e-05,1.61909]
[1780439645974,54.25,67105.99,0.0,-0.9907,1e-05,1.61909]
[1780439646379,54.25,67103.42,0.0,-0.99071,1e-05,1.61653]
[1780439649812,54.26,67102.04,0.0,-0.99072,1e-05,1.61589]
[1780439649972,54.26,67102.04,0.0,-0.99072,1e-05,1.61589]
[1780439654436,54.27,67091.44,0.0,-0.99078,1e-05,1.60566]
[1780439655443,54.27,67086.78,0.0,-0.99081,1e-05,1.60085]
[1780439656450,54.27,67080.45,0.0,-0.99085,1e-05,1.59422]
[1780439657457,54.27,67071.46,0.0,-0.99092,1e-05,1.58473]
[1780439658464,54.27,67066.01,0.0,-0.99095,1e-05,1.57915]
[1780439660478,54.28,67063.55,0.0,-0.99096,1e-05,1.57719]
[1780439663499,54.29,67056.54,0.0,-0.99101,1e-05,1.57068]
[1780439664506,54.29,67053.52,0.0,-0.99102,1e-05,1.56779]
[1780439666520,54.29,67045.04,0.0,-0.99108,1e-05,1.5594]
[1780439667528,54.29,67040.93,0.0,-0.9911,1e-05,1.55537]
[1780439668534,54.3,67038.5,0.0,-0.99112,1e-05,1.55316]
[1780439673569,54.3,67033.41,0.0,-0.99115,1e-05,1.54762]
[1780439674577,54.31,67025.48,0.0,-0.9912,1e-05,1.53957]
[1780439675583,54.31,67023.92,0.0,-0.99121,1e-05,1.53833]
[1780439677597,54.31,67021.33,0.0,-0.99123,1e-05,1.53591]
[1780439681938,54.31,67021.44,0.0,-0.99122,1e-05,1.53621]
[1780439681971,54.31,67021.44,0.0,-0.99122,1e-05,1.53621]
[1780439682616,54.31,67021.44,0.0,-0.99122,1e-05,1.53621]
[1780439682693,54.31,67021.44,0.0,-0.99122,1e-05,1.53613]
[1780439682720,54.31,67021.44,0.0,-0.99122,1e-05,1.53613]
[1780439684646,54.31,67017.79,0.0,-0.99125,1e-05,1.53209]
[1780439685513,54.31,67017.79,0.0,-0.99125,1e-05,1.53209]
[1780439685657,54.31,67012.55,0.0,-0.99129,1e-05,1.52647]
[1780439685993,54.31,67012.55,0.0,-0.99129,1e-05,1.52647]
[1780439686661,54.31,67003.65,0.0,-0.99135,1e-05,1.51703]
[1780439687668,54.31,67000.72,0.0,-0.99136,1e-05,1.5144]
[1780439691696,54.31,66993.22,0.0,-0.99141,1e-05,1.50688]
[1780439693710,54.32,66987.57,0.0,-0.99144,1e-05,1.50192]
[1780439694716,54.32,66972.29,0.0,-0.99154,1e-05,1.48653]
[1780439695724,54.33,66961.92,0.0,-0.9916,1e-05,1.47633]
[1780439696731,54.33,66963.05,0.0,-0.9916,1e-05,1.47752]
[1780439697747,54.33,66971.23,0.0,-0.99154,1e-05,1.48648]
[1780439698745,54.33,66976.09,0.0,-0.9915,1e-05,1.49202]
[1780439700759,54.33,66967.86,0.0,-0.99156,1e-05,1.48349]
[1780439701767,54.33,66972.44,0.0,-0.99153,1e-05,1.48824]
[1780439702773,54.34,66966.89,0.0,-0.99156,1e-05,1.483]
[1780439703779,54.34,66973.79,0.0,-0.99151,1e-05,1.49064]
[1780439704787,54.34,66973.28,0.0,-0.99152,1e-05,1.49011]
[1780439707808,54.34,66962.96,0.0,-0.99158,1e-05,1.47943]
[1780439708814,54.34,66961.01,0.0,-0.9916,1e-05,1.47744]
[1780439709823,54.34,66963.95,0.0,-0.99157,1e-05,1.48098]
[1780439710830,54.35,66968.65,0.0,-0.99154,1e-05,1.48634]
[1780439712844,54.35,66970.39,0.0,-0.99153,1e-05,1.48814]
[1780439713851,54.35,66975.2,0.0,-0.9915,1e-05,1.49312]
[1780439714858,54.35,66977.81,0.0,-0.99148,1e-05,1.49582]
[1780439715865,54.34,66965.93,0.0,-0.99156,1e-05,1.4835]
[1780439716876,54.34,66969.04,0.0,-0.99154,1e-05,1.48671]
[1780439717880,54.35,66980.67,0.0,-0.99146,1e-05,1.49928]
[1780439718886,54.35,66981.24,0.0,-0.99145,1e-05,1.50035]
[1780439719893,54.35,66974.95,0.0,-0.99149,1e-05,1.49378]
[1780439720954,54.35,66974.95,0.0,-0.99149,1e-05,1.49378]
[1780439720976,54.35,66974.95,0.0,-0.99149,1e-05,1.49378]
[1780439721056,54.35,66969.34,0.0,-0.99153,1e-05,1.48795]
[1780439722683,54.35,66969.34,0.0,-0.99153,1e-05,1.48795]
[1780439722720,54.35,66969.34,0.0,-0.99153,1e-05,1.48795]
[1780439722753,54.36,66973.63,0.0,-0.9915,1e-05,1.49337]
[1780439723077,54.36,66973.63,0.0,-0.9915,1e-05,1.49337]
[1780439723221,54.36,66973.63,0.0,-0.9915,1e-05,1.49337]
[1780439723299,54.36,66980.75,0.0,-0.99145,1e-05,1.50125]
[1780439725946,54.36,66976.64,0.0,-0.99147,1e-05,1.49691]
[1780439727355,54.36,66976.64,0.0,-0.99147,1e-05,1.49691]
[1780439727469,54.36,66976.64,0.0,-0.99147,1e-05,1.49691]
[1780439730726,54.37,66976.39,0.0,-0.99147,1e-05,1.49758]
[1780439730971,54.37,66974.74,0.0,-0.99148,1e-05,1.49634]
[1780439732139,54.37,66973.09,0.0,-0.99148,1e-05,1.4951]
[1780439732220,54.37,66973.09,0.0,-0.99148,1e-05,1.4951]
[1780439732291,54.38,66970.76,0.0,-0.9915,1e-05,1.4926]
[1780439735508,54.38,66970.51,0.0,-0.9915,1e-05,1.49283]
[1780439735719,54.38,66970.51,0.0,-0.9915,1e-05,1.49283]
[1780439736015,54.39,66972.8,0.0,-0.99148,1e-05,1.49617]
[1780439737684,54.39,66972.8,0.0,-0.99148,1e-05,1.49617]
[1780439737721,54.39,66972.8,0.0,-0.99148,1e-05,1.49617]
[1780439737785,54.39,66969.86,0.0,-0.99149,1e-05,1.49358]
[1780439738457,54.39,66969.86,0.0,-0.99149,1e-05,1.49358]
[1780439738470,54.39,66969.86,0.0,-0.99149,1e-05,1.49358]
[1780439738571,54.39,66962.59,0.0,-0.99154,1e-05,1.48605]
[1780439739036,54.39,66959.69,0.0,-0.99156,1e-05,1.48306]
[1780439740044,54.39,66963.31,0.0,-0.99153,1e-05,1.48729]
[1780439741729,54.39,66963.31,0.0,-0.99153,1e-05,1.48729]
[1780439741971,54.4,66965.27,0.0,-0.99152,1e-05,1.48982]
[1780439742058,54.4,66963.92,0.0,-0.99152,1e-05,1.48891]
[1780439743413,54.4,66963.92,0.0,-0.99152,1e-05,1.48891]
[1780439743470,54.4,66963.92,0.0,-0.99152,1e-05,1.48891]
[1780439743566,54.4,66961.61,0.0,-0.99153,1e-05,1.4875]
[1780439746085,54.41,66953.17,0.0,-0.99158,1e-05,1.47977]
[1780439747093,54.41,66935.86,0.0,-0.99169,1e-05,1.46252]
[1780439748107,54.41,66927.64,0.0,-0.99174,1e-05,1.45417]
[1780439749114,54.41,66919.13,0.0,-0.9918,1e-05,1.44559]
[1780439750465,54.42,66912.44,0.0,-0.99183,1e-05,1.43945]
[1780439752135,54.42,66906.59,0.0,-0.99187,1e-05,1.43414]
[1780439756166,54.43,66895.79,0.0,-0.99193,1e-05,1.42463]
[1780439757173,54.43,66888.63,0.0,-0.99197,1e-05,1.41759]
[1780439758179,54.43,66892.92,0.0,-0.99195,1e-05,1.42196]
[1780439759187,54.44,66899.15,0.0,-0.9919,1e-05,1.42878]
[1780439760209,54.44,66905.99,0.0,-0.99186,1e-05,1.43574]
[1780439761213,54.44,66915.32,0.0,-0.9918,1e-05,1.44522]
[1780439762220,54.44,66925.61,0.0,-0.99173,1e-05,1.45572]
[1780439763240,54.44,66933.01,0.0,-0.99168,1e-05,1.46331]
[1780439764248,54.44,66934.16,0.0,-0.99168,1e-05,1.46453]
[1780439765269,54.44,66936.19,0.0,-0.99166,1e-05,1.46664]
[1780439766274,54.44,66947.44,0.0,-0.99159,1e-05,1.47819]
[1780439768285,54.44,66942.35,0.0,-0.99162,1e-05,1.4735]
[1780439770299,54.45,66939.38,0.0,-0.99163,1e-05,1.47147]
[1780439771306,54.45,66941.8,0.0,-0.99162,1e-05,1.47397]
[1780439772313,54.45,66939.6,0.0,-0.99163,1e-05,1.47172]
[1780439773585,54.45,66936.51,0.0,-0.99165,1e-05,1.46858]
[1780439774530,54.45,66936.51,0.0,-0.99165,1e-05,1.46858]
[1780439774720,54.45,66936.51,0.0,-0.99165,1e-05,1.46858]
[1780439776847,54.45,66938.49,0.0,-0.99164,1e-05,1.47066]
[1780439776973,54.45,66938.49,0.0,-0.99164,1e-05,1.47066]
[1780439777348,54.45,66938.74,0.0,-0.99164,1e-05,1.47093]
[1780439778629,54.45,66938.74,0.0,-0.99164,1e-05,1.47093]
[1780439778779,54.45,66942.27,0.0,-0.99161,1e-05,1.47457]
[1780439779725,54.45,66942.27,0.0,-0.99161,1e-05,1.47457]
[1780439779823,54.45,66945.58,0.0,-0.99159,1e-05,1.47797]
[1780439783390,54.45,66949.7,0.0,-0.99156,1e-05,1.48223]
[1780439784397,54.45,66952.01,0.0,-0.99155,1e-05,1.4846]
[1780439785241,54.45,66952.01,0.0,-0.99155,1e-05,1.4846]
[1780439785470,54.45,66952.01,0.0,-0.99155,1e-05,1.4846]
[1780439785570,54.45,66954.82,0.0,-0.99153,1e-05,1.4875]
[1780439787427,54.45,66947.35,0.0,-0.99158,1e-05,1.47977]
[1780439788431,54.45,66931.96,0.0,-0.99168,1e-05,1.46401]
[1780439789438,54.45,66927.77,0.0,-0.99171,1e-05,1.45977]
[1780439793262,54.46,66927.34,0.0,-0.9917,1e-05,1.45989]
[1780439793470,54.46,66927.34,0.0,-0.9917,1e-05,1.45989]
[1780439793523,54.46,66927.81,0.0,-0.9917,1e-05,1.4609]
[1780439797805,54.46,66926.84,0.0,-0.9917,1e-05,1.46001]
[1780439799471,54.46,66927.07,0.0,-0.9917,1e-05,1.46031]
[1780439804545,54.46,66927.23,0.0,-0.9917,1e-05,1.46067]
[1780439809580,54.47,66926.86,0.0,-0.9917,1e-05,1.46046]
[1780439810960,54.47,66926.8,0.0,-0.9917,1e-05,1.46043]
[1780439810975,54.47,66926.8,0.0,-0.9917,1e-05,1.46043]
[1780439811594,54.47,66927.21,0.0,-0.9917,1e-05,1.46088]
[1780439813471,54.47,66928.31,0.0,-0.99169,1e-05,1.46203]
[1780439815624,54.47,66936.37,0.0,-0.99164,1e-05,1.47034]
[1780439816631,54.47,66946.67,0.0,-0.99157,1e-05,1.48142]
[1780439817520,54.47,66946.67,0.0,-0.99157,1e-05,1.48142]
[1780439817722,54.47,66946.67,0.0,-0.99157,1e-05,1.48142]
[1780439817808,54.47,66948.79,0.0,-0.99155,1e-05,1.4841]
[1780439819470,54.47,66949.76,0.0,-0.99154,1e-05,1.48509]
[1780439822130,54.48,66951.06,0.0,-0.99153,1e-05,1.48689]
[1780439822222,54.48,66951.06,0.0,-0.99153,1e-05,1.48689]
[1780439822675,54.48,66953.32,0.0,-0.99152,1e-05,1.48921]
[1780439823682,54.48,66944.0,0.0,-0.99158,1e-05,1.47959]
[1780439824689,54.48,66939.63,0.0,-0.99161,1e-05,1.4751]
[1780439825709,54.48,66946.0,0.0,-0.99156,1e-05,1.48215]
[1780439826716,54.48,66951.64,0.0,-0.99152,1e-05,1.48846]
[1780439827723,54.48,66945.61,0.0,-0.99156,1e-05,1.48222]
[1780439828730,54.48,66942.36,0.0,-0.99158,1e-05,1.47887]
[1780439829434,54.48,66942.36,0.0,-0.99158,1e-05,1.47887]
[1780439829471,54.48,66942.36,0.0,-0.99158,1e-05,1.47887]
[1780439830837,54.48,66940.98,0.0,-0.99159,1e-05,1.47795]
[1780439830884,54.49,66943.46,0.0,-0.99157,1e-05,1.481]
[1780439830975,54.49,66943.46,0.0,-0.99157,1e-05,1.481]
[1780439831800,54.49,66943.46,0.0,-0.99157,1e-05,1.481]
[1780439831974,54.49,66945.3,0.0,-0.99155,1e-05,1.48338]
[1780439832758,54.49,66949.9,0.0,-0.99152,1e-05,1.48862]
[1780439833765,54.5,66953.56,0.0,-0.99149,1e-05,1.49289]
[1780439835533,54.5,66951.93,0.0,-0.9915,1e-05,1.49117]
[1780439835722,54.5,66951.93,0.0,-0.9915,1e-05,1.49117]
[1780439835779,54.5,66942.65,0.0,-0.99157,1e-05,1.48158]
[1780439836786,54.5,66935.56,0.0,-0.99161,1e-05,1.47429]
[1780439837793,54.5,66933.35,0.0,-0.99162,1e-05,1.47253]
[1780439837991,54.5,66933.35,0.0,-0.99162,1e-05,1.47253]
[1780439838220,54.5,66933.35,0.0,-0.99162,1e-05,1.47253]
[1780439839806,54.51,66936.52,0.0,-0.9916,1e-05,1.47679]
[1780439840192,54.51,66936.52,0.0,-0.9916,1e-05,1.47679]
[1780439840222,54.51,66936.52,0.0,-0.9916,1e-05,1.47679]
[1780439840567,54.51,66936.52,0.0,-0.9916,1e-05,1.47679]
[1780439840722,54.51,66936.52,0.0,-0.9916,1e-05,1.47679]
[1780439840814,54.51,66938.21,0.0,-0.99158,1e-05,1.47853]
[1780439841821,54.51,66940.59,0.0,-0.99157,1e-05,1.48098]
[1780439843835,54.51,66942.85,0.0,-0.99155,1e-05,1.48329]
[1780439844320,54.51,66942.85,0.0,-0.99155,1e-05,1.48329]
[1780439844470,54.51,66942.85,0.0,-0.99155,1e-05,1.48329]
[1780439844842,54.51,66944.24,0.0,-0.99155,1e-05,1.48471]
[1780439845849,54.51,66939.63,0.0,-0.99158,1e-05,1.47996]
[1780439846856,54.51,66936.82,0.0,-0.99159,1e-05,1.47707]
[1780439846952,54.51,66936.82,0.0,-0.99159,1e-05,1.47707]
[1780439846978,54.51,66936.82,0.0,-0.99159,1e-05,1.47707]
[1780439848870,54.51,66940.64,0.0,-0.99157,1e-05,1.48149]
[1780439849220,54.51,66940.64,0.0,-0.99157,1e-05,1.48149]
[1780439849453,54.51,66940.64,0.0,-0.99157,1e-05,1.48149]
[1780439849471,54.51,66940.64,0.0,-0.99157,1e-05,1.48149]
[1780439849877,54.51,66939.61,0.0,-0.99157,1e-05,1.48092]
[1780439851891,54.51,66937.0,0.0,-0.99159,1e-05,1.47719]
[1780439852435,54.51,66937.0,0.0,-0.99159,1e-05,1.47719]
[1780439852473,54.51,66937.0,0.0,-0.99159,1e-05,1.47719]
[1780439852636,54.51,66937.0,0.0,-0.99159,1e-05,1.47719]
[1780439852726,54.51,66937.0,0.0,-0.99159,1e-05,1.47719]
[1780439852898,54.51,66937.04,0.0,-0.99159,1e-05,1.47723]
[1780439855919,54.52,66938.98,0.0,-0.99158,1e-05,1.47971]
[1780439860954,54.52,66937.65,0.0,-0.99158,1e-05,1.47883]
[1780439863860,54.52,66937.8,0.0,-0.99158,1e-05,1.47898]
[1780439863898,54.52,66937.73,0.0,-0.99158,1e-05,1.4789]
[1780439863970,54.52,66937.73,0.0,-0.99158,1e-05,1.4789]
[1780439863974,54.52,66938.6,0.0,-0.99158,1e-05,1.47979]
[1780439865132,54.52,66938.6,0.0,-0.99158,1e-05,1.47979]
[1780439865225,54.52,66938.6,0.0,-0.99158,1e-05,1.47979]
[1780439865231,54.52,66936.1,0.0,-0.99159,1e-05,1.47771]
[1780439869011,54.53,66940.27,0.0,-0.99155,1e-05,1.48349]
[1780439870045,54.53,66940.27,0.0,-0.99155,1e-05,1.48349]
[1780439870221,54.53,66940.27,0.0,-0.99155,1e-05,1.48349]
[1780439870298,54.53,66942.69,0.0,-0.99153,1e-05,1.48646]
[1780439871499,54.53,66942.69,0.0,-0.99153,1e-05,1.48646]
[1780439871720,54.53,66942.69,0.0,-0.99153,1e-05,1.48646]
[1780439871780,54.54,66936.72,0.0,-0.99157,1e-05,1.48129]
[1780439877055,54.55,66937.11,0.0,-0.99155,1e-05,1.48363]
[1780439877231,54.55,66937.11,0.0,-0.99155,1e-05,1.48363]
[1780439877266,54.56,66940.35,0.0,-0.99153,1e-05,1.48745]
[1780439878218,54.56,66940.35,0.0,-0.99153,1e-05,1.48745]
[1780439878468,54.56,66940.35,0.0,-0.99153,1e-05,1.48745]
[1780439878498,54.56,66942.98,0.0,-0.99151,1e-05,1.49062]
[1780439879080,54.56,66944.77,0.0,-0.99149,1e-05,1.49247]
[1780439882108,54.56,66952.94,0.0,-0.99144,1e-05,1.50085]
[1780439883111,54.56,66964.12,0.0,-0.99136,1e-05,1.51296]
[1780439884118,54.56,66971.92,0.0,-0.99131,1e-05,1.52157]
[1780439885125,54.57,66973.61,0.0,-0.99129,1e-05,1.52377]
[1780439887139,54.57,66976.44,0.0,-0.99127,1e-05,1.52708]
[1780439888147,54.57,66978.23,0.0,-0.99126,1e-05,1.52938]
[1780439889154,54.57,66985.79,0.0,-0.99121,1e-05,1.53778]
[1780439890161,54.58,66997.36,0.0,-0.99112,1e-05,1.55047]
[1780439891168,54.58,67004.97,0.0,-0.99107,1e-05,1.55897]
[1780439892175,54.58,67004.57,0.0,-0.99107,1e-05,1.5589]
[1780439894189,54.58,67012.1,0.0,-0.99101,1e-05,1.5677]
[1780439895196,54.59,67018.81,0.0,-0.99097,1e-05,1.57527]
[1780439896203,54.59,67022.61,0.0,-0.99094,1e-05,1.5792]
[1780439897210,54.59,67017.53,0.0,-0.99097,1e-05,1.57403]
[1780439898217,54.59,67014.66,0.0,-0.99099,1e-05,1.57076]
[1780439899224,54.59,67017.39,0.0,-0.99098,1e-05,1.57353]
[1780439900231,54.59,67019.46,0.0,-0.99096,1e-05,1.5761]
[1780439901244,54.59,67023.55,0.0,-0.99093,1e-05,1.58086]
[1780439902250,54.59,67032.66,0.0,-0.99086,1e-05,1.59108]
[1780439903257,54.59,67034.8,0.0,-0.99085,1e-05,1.59373]
[1780439904264,54.59,67035.06,0.0,-0.99084,1e-05,1.59432]
[1780439905271,54.6,67038.26,0.0,-0.99082,1e-05,1.59811]
[1780439906278,54.6,67031.6,0.0,-0.99086,1e-05,1.59114]
[1780439907285,54.6,67027.24,0.0,-0.99089,1e-05,1.5867]
[1780439908292,54.6,67031.94,0.0,-0.99086,1e-05,1.59211]
[1780439909299,54.6,67027.99,0.0,-0.99088,1e-05,1.58813]
[1780439910306,54.61,67018.34,0.0,-0.99095,1e-05,1.57797]
[1780439911313,54.61,67013.1,0.0,-0.99099,1e-05,1.57154]
[1780439912320,54.61,67015.25,0.0,-0.99097,1e-05,1.57419]
[1780439913327,54.61,67010.23,0.0,-0.99101,1e-05,1.56861]
[1780439914334,54.61,67006.3,0.0,-0.99103,1e-05,1.56421]
[1780439916348,54.61,67005.2,0.0,-0.99104,1e-05,1.56321]
[1780439918626,54.61,67004.47,0.0,-0.99104,1e-05,1.56278]
[1780439918720,54.61,67004.47,0.0,-0.99104,1e-05,1.56278]
[1780439918725,54.61,67004.26,0.0,-0.99105,1e-05,1.56225]
[1780439920814,54.61,67003.71,0.0,-0.99105,1e-05,1.56166]
[1780439920971,54.61,67003.71,0.0,-0.99105,1e-05,1.56166]
[1780439923397,54.61,67001.24,0.0,-0.99107,1e-05,1.5584]
[1780439925001,54.6,67000.86,0.0,-0.99108,1e-05,1.55784]
[1780439925220,54.6,67000.86,0.0,-0.99108,1e-05,1.55784]
[1780439928432,54.6,67009.38,0.0,-0.99102,1e-05,1.56691]
[1780439929439,54.6,67015.63,0.0,-0.99098,1e-05,1.57333]
[1780439930258,54.6,67015.63,0.0,-0.99098,1e-05,1.57333]
[1780439930473,54.6,67015.63,0.0,-0.99098,1e-05,1.57333]
[1780439930530,54.6,67018.21,0.0,-0.99096,1e-05,1.57594]
[1780439931342,54.6,67018.21,0.0,-0.99096,1e-05,1.57594]
[1780439931475,54.6,67018.21,0.0,-0.99096,1e-05,1.57594]
[1780439935481,54.6,67014.95,0.0,-0.99099,1e-05,1.57154]
[1780439936109,54.6,67014.95,0.0,-0.99099,1e-05,1.57154]
[1780439936222,54.6,67014.95,0.0,-0.99099,1e-05,1.57154]
[1780439936811,54.6,67014.95,0.0,-0.99099,1e-05,1.57154]
[1780439936972,54.6,67014.95,0.0,-0.99099,1e-05,1.57154]
[1780439936910,54.59,67013.56,0.0,-0.991,1e-05,1.56987]
[1780439937495,54.59,67012.21,0.0,-0.99101,1e-05,1.56825]
[1780439939785,54.59,67010.93,0.0,-0.99102,1e-05,1.56671]
[1780439939972,54.59,67010.93,0.0,-0.99102,1e-05,1.56671]
[1780439939884,54.59,67008.0,0.0,-0.99104,1e-05,1.56341]
[1780439941523,54.59,67002.68,0.0,-0.99108,1e-05,1.5574]
[1780439942530,54.59,67000.8,0.0,-0.99109,1e-05,1.55525]
[1780439944544,54.59,66991.55,0.0,-0.99116,1e-05,1.54512]
[1780439945551,54.59,66988.0,0.0,-0.99118,1e-05,1.54123]
[1780439947596,54.59,66988.32,0.0,-0.99118,1e-05,1.54146]
[1780439947720,54.59,66988.32,0.0,-0.99118,1e-05,1.54146]
[1780439947796,54.58,66986.35,0.0,-0.99119,1e-05,1.53926]
[1780439948518,54.58,66986.35,0.0,-0.99119,1e-05,1.53926]
[1780439948721,54.58,66986.35,0.0,-0.99119,1e-05,1.53926]
[1780439951593,54.58,66984.36,0.0,-0.99121,1e-05,1.53673]
[1780439952600,54.58,66979.22,0.0,-0.99125,1e-05,1.53119]
[1780439953981,54.58,66979.22,0.0,-0.99125,1e-05,1.53119]
[1780439953607,54.58,66975.33,0.0,-0.99127,1e-05,1.527]
[1780439954220,54.58,66975.33,0.0,-0.99127,1e-05,1.527]
[1780439954614,54.58,66975.29,0.0,-0.99127,1e-05,1.52687]
[1780439955780,54.58,66975.29,0.0,-0.99127,1e-05,1.52687]
[1780439955976,54.58,66975.29,0.0,-0.99127,1e-05,1.52687]
[1780439956628,54.58,66972.63,0.0,-0.99129,1e-05,1.5239]
[1780439957635,54.58,66970.13,0.0,-0.99131,1e-05,1.5212]
[1780439959649,54.58,66968.19,0.0,-0.99132,1e-05,1.51901]
[1780439960656,54.58,66959.58,0.0,-0.99138,1e-05,1.50994]
[1780439961663,54.58,66957.11,0.0,-0.9914,1e-05,1.50731]
[1780439962670,54.58,66951.94,0.0,-0.99143,1e-05,1.50188]
[1780439964684,54.58,66956.8,0.0,-0.9914,1e-05,1.50686]
[1780439965732,54.58,66938.08,0.0,-0.99152,1e-05,1.48746]
[1780439966734,54.58,66938.08,0.0,-0.99152,1e-05,1.48746]
[1780439966841,54.58,66851.82,0.0,-0.99207,1e-05,1.40059]
[1780439967172,54.58,66851.82,0.0,-0.99207,1e-05,1.40059]
[1780439967724,54.58,66828.98,0.0,-0.99221,1e-05,1.37962]
[1780439968730,54.64,66825.23,0.0,-0.99217,1e-05,1.38495]
[1780439969373,54.64,66825.23,0.0,-0.99217,1e-05,1.38495]
[1780439969873,54.64,66825.23,0.0,-0.99217,1e-05,1.38495]
[1780439970767,54.65,66844.25,0.0,-0.99204,1e-05,1.4051]
[1780439971762,54.66,66872.56,0.0,-0.99187,1e-05,1.43307]
[1780439972769,54.67,66876.63,0.0,-0.99184,1e-05,1.43807]
[1780439973364,54.67,66876.63,0.0,-0.99184,1e-05,1.43807]
[1780439973776,54.67,66879.21,0.0,-0.99181,1e-05,1.44159]
[1780439975478,54.68,66878.97,0.0,-0.99181,1e-05,1.44228]
[1780439975790,54.68,66887.95,0.0,-0.99174,1e-05,1.45225]
[1780439976238,54.68,66887.95,0.0,-0.99174,1e-05,1.45225]
[1780439976797,54.69,66888.82,0.0,-0.99173,1e-05,1.45407]
[1780439977810,54.7,66894.87,0.0,-0.99169,1e-05,1.46113]
[1780439978816,54.7,66899.4,0.0,-0.99165,1e-05,1.46667]
[1780439979479,54.7,66899.4,0.0,-0.99165,1e-05,1.46667]
[1780439979824,54.71,66890.5,0.0,-0.9917,1e-05,1.45858]
[1780439980832,54.71,66894.16,0.0,-0.99167,1e-05,1.46323]
[1780439981838,54.72,66897.11,0.0,-0.99165,1e-05,1.46716]
[1780439982853,54.73,66899.74,0.0,-0.99163,1e-05,1.47078]
[1780439983857,54.73,66890.37,0.0,-0.99168,1e-05,1.4622]
[1780439984864,54.74,66887.94,0.0,-0.99169,1e-05,1.46067]
[1780439987244,54.75,66885.73,0.0,-0.99169,1e-05,1.46027]
[1780439987888,54.76,66891.36,0.0,-0.99165,1e-05,1.46688]
[1780439988892,54.76,66903.26,0.0,-0.99157,1e-05,1.47902]
[1780439989906,54.77,66910.44,0.0,-0.99152,1e-05,1.48816]
[1780439990913,54.77,66912.0,0.0,-0.9915,1e-05,1.49062]
[1780439991920,54.77,66900.01,0.0,-0.99158,1e-05,1.47832]
[1780439992927,54.78,66894.23,0.0,-0.99161,1e-05,1.47326]
[1780439993934,54.79,66895.81,0.0,-0.99159,1e-05,1.47662]
[1780439994941,54.79,66893.06,0.0,-0.9916,1e-05,1.47469]
[1780439996031,54.8,66871.54,0.0,-0.99173,1e-05,1.45373]
[1780439997001,54.81,66822.16,0.0,-0.99204,1e-05,1.4055]
[1780439997245,54.81,66822.16,0.0,-0.99204,1e-05,1.4055]
[1780439998008,54.81,66814.66,0.0,-0.99208,1e-05,1.39907]
[1780439999032,54.82,66818.82,0.0,-0.99205,1e-05,1.40374]
[1780439999803,54.82,66818.82,0.0,-0.99205,1e-05,1.40374]
[1780440000042,54.82,66829.36,0.0,-0.99198,1e-05,1.41501]
[1780440001054,54.82,66845.77,0.0,-0.99187,1e-05,1.43127]
[1780440001863,54.82,66845.77,0.0,-0.99187,1e-05,1.43127]
[1780440002064,54.83,66857.26,0.0,-0.9918,1e-05,1.44368]
[1780440003074,54.83,66849.0,0.0,-0.99184,1e-05,1.43634]
[1780440004080,54.84,66847.83,0.0,-0.99184,1e-05,1.4361]
[1780440004151,54.84,66847.83,0.0,-0.99184,1e-05,1.4361]
[1780440004195,54.84,66847.83,0.0,-0.99184,1e-05,1.4361]
[1780440005088,54.85,66845.1,0.0,-0.99186,1e-05,1.4343]
[1780440007102,54.86,66840.78,0.0,-0.99187,1e-05,1.43185]
[1780440009116,54.87,66835.74,0.0,-0.99189,1e-05,1.42868]
[1780440009733,54.87,66835.74,0.0,-0.99189,1e-05,1.42868]
[1780440009830,54.88,66835.74,0.0,-0.99188,1e-05,1.4296]
[1780440010126,54.88,66832.22,0.0,-0.99191,1e-05,1.42611]
[1780440011130,54.88,66826.32,0.0,-0.99194,1e-05,1.42118]
[1780440012137,54.89,66819.57,0.0,-0.99197,1e-05,1.41544]
[1780440013144,54.89,66824.84,0.0,-0.99193,1e-05,1.42156]
[1780440014507,54.89,66824.84,0.0,-0.99193,1e-05,1.42156]
[1780440014523,54.9,66846.45,0.0,-0.99179,1e-05,1.44399]
[1780440015169,54.91,66849.98,0.0,-0.99176,1e-05,1.44844]
[1780440017623,54.91,66846.88,0.0,-0.99178,1e-05,1.44623]
[1780440017654,54.92,66849.48,0.0,-0.99175,1e-05,1.44987]
[1780440018185,54.92,66845.77,0.0,-0.99178,1e-05,1.44615]
[1780440019192,54.92,66841.27,0.0,-0.9918,1e-05,1.44216]
[1780440022213,54.93,66838.68,0.0,-0.99181,1e-05,1.44113]
[1780440024228,54.94,66834.95,0.0,-0.99183,1e-05,1.43845]
[1780440025735,54.94,66834.95,0.0,-0.99183,1e-05,1.43845]
[1780440025780,54.95,66821.58,0.0,-0.9919,1e-05,1.42624]
[1780440028255,54.98,66826.25,0.0,-0.99184,1e-05,1.43684]
[1780440029726,54.98,66826.25,0.0,-0.99184,1e-05,1.43684]
[1780440029828,55.05,66832.07,0.0,-0.99173,1e-05,1.45294]
[1780440030269,55.05,66835.14,0.0,-0.99171,1e-05,1.45603]
[1780440031276,55.05,66838.45,0.0,-0.99169,1e-05,1.45883]
[1780440033150,55.05,66838.45,0.0,-0.99169,1e-05,1.45883]
[1780440033290,55.06,66825.23,0.0,-0.99177,1e-05,1.44653]
[1780440034297,55.06,66826.4,0.0,-0.99176,1e-05,1.44821]
[1780440035306,55.07,66829.26,0.0,-0.99174,1e-05,1.45159]
[1780440037320,55.07,66824.17,0.0,-0.99177,1e-05,1.44749]
[1780440038327,55.11,66828.25,0.0,-0.99171,1e-05,1.45662]
[1780440040342,55.11,66825.42,0.0,-0.99172,1e-05,1.45476]
[1780440043132,55.12,66824.87,0.0,-0.99172,1e-05,1.4547]
[1780440042386,55.12,66811.68,0.0,-0.9918,1e-05,1.44199]
[1780440043366,55.12,66803.01,0.0,-0.99185,1e-05,1.43386]
[1780440044373,55.13,66798.53,0.0,-0.99188,1e-05,1.42995]
[1780440046283,55.13,66797.86,0.0,-0.99188,1e-05,1.42982]
[1780440046389,55.13,66801.79,0.0,-0.99185,1e-05,1.43425]
[1780440047396,55.14,66811.38,0.0,-0.99178,1e-05,1.44432]
[1780440048477,55.14,66811.38,0.0,-0.99178,1e-05,1.44432]
[1780440048532,55.14,66808.13,0.0,-0.9918,1e-05,1.44159]
[1780440051424,55.15,66811.99,0.0,-0.99177,1e-05,1.44699]
[1780440052431,55.15,66814.94,0.0,-0.99175,1e-05,1.45044]
[1780440053438,55.16,66808.41,0.0,-0.99178,1e-05,1.44442]
[1780440054456,55.16,66805.77,0.0,-0.9918,1e-05,1.44229]
[1780440055461,55.16,66809.53,0.0,-0.99177,1e-05,1.44655]
[1780440056479,55.16,66809.53,0.0,-0.99177,1e-05,1.44655]
[1780440056575,55.17,66805.08,0.0,-0.99179,1e-05,1.44262]
[1780440057475,55.17,66799.9,0.0,-0.99182,1e-05,1.43796]
[1780440058482,55.17,66794.72,0.0,-0.99185,1e-05,1.43333]
[1780440059503,55.18,66784.07,0.0,-0.99192,1e-05,1.42332]
[1780440060508,55.18,66775.27,0.0,-0.99197,1e-05,1.41519]
[1780440061510,55.18,66762.76,0.0,-0.99204,1e-05,1.4035]
[1780440062517,55.22,66762.81,0.0,-0.99201,1e-05,1.40901]
[1780440063526,55.26,66768.27,0.0,-0.99194,1e-05,1.41995]
[1780440064249,55.26,66768.27,0.0,-0.99194,1e-05,1.41995]
[1780440064533,55.26,66763.86,0.0,-0.99196,1e-05,1.41617]
[1780440066547,55.33,66766.66,0.0,-0.99187,1e-05,1.42967]
[1780440067554,55.36,66764.64,0.0,-0.99185,1e-05,1.43293]
[1780440069008,55.36,66764.64,0.0,-0.99185,1e-05,1.43293]
[1780440069095,55.37,66757.57,0.0,-0.99189,1e-05,1.42699]
[1780440069222,55.37,66757.57,0.0,-0.99189,1e-05,1.42699]
[1780440069568,55.37,66750.67,0.0,-0.99193,1e-05,1.42021]
[1780440070576,55.37,66745.47,0.0,-0.99196,1e-05,1.41564]
[1780440072012,55.37,66745.47,0.0,-0.99196,1e-05,1.41564]
[1780440072083,55.38,66745.95,0.0,-0.99195,1e-05,1.41665]
[1780440072598,55.38,66733.82,0.0,-0.99203,1e-05,1.40536]
[1780440073603,55.38,66753.41,0.0,-0.9919,1e-05,1.42506]
[1780440074610,55.39,66767.23,0.0,-0.99181,1e-05,1.43926]
[1780440076005,55.39,66767.23,0.0,-0.99181,1e-05,1.43926]
[1780440076031,55.4,66767.42,0.0,-0.9918,1e-05,1.44049]
[1780440076624,55.4,66762.75,0.0,-0.99183,1e-05,1.43586]
[1780440077605,55.4,66762.75,0.0,-0.99183,1e-05,1.43586]
[1780440077631,55.4,66756.86,0.0,-0.99187,1e-05,1.43054]
[1780440078639,55.4,66752.94,0.0,-0.99189,1e-05,1.42719]
[1780440079653,55.41,66763.37,0.0,-0.99182,1e-05,1.438]
[1780440080222,55.41,66763.37,0.0,-0.99182,1e-05,1.438]
[1780440080654,55.41,66758.03,0.0,-0.99185,1e-05,1.43324]
[1780440081661,55.41,66751.49,0.0,-0.99189,1e-05,1.42729]
[1780440082668,55.42,66759.82,0.0,-0.99183,1e-05,1.43602]
[1780440083675,55.42,66763.07,0.0,-0.99181,1e-05,1.43976]
[1780440084682,55.42,66776.32,0.0,-0.99172,1e-05,1.45344]
[1780440085689,55.43,66790.47,0.0,-0.99163,1e-05,1.46813]
[1780440086699,55.43,66792.7,0.0,-0.99161,1e-05,1.47086]
[1780440087704,55.43,66786.75,0.0,-0.99164,1e-05,1.46532]
[1780440088710,55.43,66789.7,0.0,-0.99162,1e-05,1.46873]
[1780440089370,55.43,66789.7,0.0,-0.99162,1e-05,1.46873]
[1780440089717,55.44,66792.01,0.0,-0.99161,1e-05,1.47151]
[1780440090724,55.44,66782.51,0.0,-0.99166,1e-05,1.46241]
[1780440091731,55.45,66764.96,0.0,-0.99177,1e-05,1.44476]
[1780440092738,55.45,66766.85,0.0,-0.99176,1e-05,1.44664]
[1780440093541,55.45,66766.85,0.0,-0.99176,1e-05,1.44664]
[1780440093745,55.45,66759.87,0.0,-0.9918,1e-05,1.4402]
[1780440094752,55.46,66753.52,0.0,-0.99184,1e-05,1.43489]
[1780440095479,55.46,66753.52,0.0,-0.99184,1e-05,1.43489]
[1780440096096,55.46,66753.52,0.0,-0.99184,1e-05,1.43489]
[1780440096144,55.46,66741.53,0.0,-0.99191,1e-05,1.42358]
[1780440096361,55.46,66741.53,0.0,-0.99191,1e-05,1.42358]
[1780440097017,55.46,66741.53,0.0,-0.99191,1e-05,1.42358]
[1780440097047,55.46,66745.81,0.0,-0.99188,1e-05,1.42831]
[1780440097730,55.46,66745.81,0.0,-0.99188,1e-05,1.42831]
[1780440097773,55.47,66755.6,0.0,-0.99181,1e-05,1.43848]
[1780440098780,55.47,66752.39,0.0,-0.99183,1e-05,1.43581]
[1780440099787,55.5,66755.32,0.0,-0.99178,1e-05,1.44367]
[1780440100794,55.5,66762.39,0.0,-0.99174,1e-05,1.4507]
[1780440101802,55.51,66763.0,0.0,-0.99173,1e-05,1.45227]
[1780440102606,55.51,66763.0,0.0,-0.99173,1e-05,1.45227]
[1780440102809,55.51,66760.5,0.0,-0.99174,1e-05,1.45025]
[1780440103816,55.51,66757.47,0.0,-0.99175,1e-05,1.44771]
[1780440105832,55.52,66759.37,0.0,-0.99174,1e-05,1.45056]
[1780440107406,55.52,66759.3,0.0,-0.99173,1e-05,1.45097]
[1780440107469,55.52,66759.3,0.0,-0.99173,1e-05,1.45097]
[1780440107846,55.53,66760.5,0.0,-0.99172,1e-05,1.45264]
[1780440109098,55.53,66760.5,0.0,-0.99172,1e-05,1.45264]
[1780440109199,55.53,66772.94,0.0,-0.99164,1e-05,1.46556]
[1780440109446,55.53,66772.94,0.0,-0.99164,1e-05,1.46556]
[1780440109860,55.53,66782.42,0.0,-0.99158,1e-05,1.47556]
[1780440110873,55.53,66782.02,0.0,-0.99158,1e-05,1.47559]
[1780440111879,55.54,66778.46,0.0,-0.9916,1e-05,1.47244]
[1780440112876,55.54,66778.46,0.0,-0.9916,1e-05,1.47244]
[1780440112886,55.54,66776.05,0.0,-0.99161,1e-05,1.47045]
[1780440113483,55.54,66776.05,0.0,-0.99161,1e-05,1.47045]
[1780440113893,55.54,66776.78,0.0,-0.9916,1e-05,1.47163]
[1780440118928,55.56,66777.59,0.0,-0.99158,1e-05,1.47467]
[1780440119935,55.56,66771.38,0.0,-0.99162,1e-05,1.46885]
[1780440121189,55.56,66768.29,0.0,-0.99164,1e-05,1.46619]
[1780440121949,55.57,66773.47,0.0,-0.9916,1e-05,1.47185]
[1780440122957,55.57,66775.01,0.0,-0.99159,1e-05,1.47384]
[1780440123573,55.57,66775.01,0.0,-0.99159,1e-05,1.47384]
[1780440123968,55.57,66770.81,0.0,-0.99161,1e-05,1.47005]
[1780440125726,55.57,66770.68,0.0,-0.99161,1e-05,1.47037]
[1780440129004,55.59,66776.38,0.0,-0.99156,1e-05,1.47787]
[1780440129723,55.59,66776.38,0.0,-0.99156,1e-05,1.47787]
[1780440134039,55.6,66783.64,0.0,-0.9915,1e-05,1.48737]
[1780440135046,55.6,66782.52,0.0,-0.9915,1e-05,1.48665]
[1780440136833,55.61,66782.04,0.0,-0.9915,1e-05,1.48658]
[1780440137060,55.61,66789.31,0.0,-0.99146,1e-05,1.49439]
[1780440138067,55.61,66797.27,0.0,-0.9914,1e-05,1.50291]
[1780440138683,55.61,66797.27,0.0,-0.9914,1e-05,1.50291]
[1780440139233,55.61,66800.63,0.0,-0.99138,1e-05,1.50675]
[1780440139562,55.61,66800.63,0.0,-0.99138,1e-05,1.50675]
[1780440141088,55.62,66795.72,0.0,-0.9914,1e-05,1.50248]
[1780440142095,55.62,66787.33,0.0,-0.99146,1e-05,1.49431]
[1780440142644,55.62,66787.33,0.0,-0.99146,1e-05,1.49431]
[1780440143102,55.62,66788.41,0.0,-0.99145,1e-05,1.49581]
[1780440144109,55.63,66795.93,0.0,-0.99139,1e-05,1.50389]
[1780440144721,55.63,66795.93,0.0,-0.99139,1e-05,1.50389]
[1780440145116,55.63,66792.39,0.0,-0.99141,1e-05,1.50066]
[1780440147130,55.63,66795.72,0.0,-0.99139,1e-05,1.50485]
[1780440148725,55.64,66797.18,0.0,-0.99138,1e-05,1.50674]
[1780440150722,55.64,66799.06,0.0,-0.99136,1e-05,1.50943]
[1780440154179,55.65,66803.74,0.0,-0.99132,1e-05,1.51469]
[1780440156192,55.65,66808.43,0.0,-0.99129,1e-05,1.52026]
[1780440158207,55.66,66802.53,0.0,-0.99132,1e-05,1.5149]
[1780440159214,55.66,66795.93,0.0,-0.99136,1e-05,1.50849]
[1780440160221,55.66,66800.49,0.0,-0.99133,1e-05,1.51355]
[1780440161228,55.67,66804.67,0.0,-0.9913,1e-05,1.51822]
[1780440163242,55.67,66805.21,0.0,-0.99129,1e-05,1.51949]
[1780440164249,55.67,66799.57,0.0,-0.99133,1e-05,1.51404]
[1780440165998,55.68,66797.76,0.0,-0.99134,1e-05,1.51255]
[1780440166220,55.68,66797.76,0.0,-0.99134,1e-05,1.51255]
[1780440169285,55.68,66802.96,0.0,-0.9913,1e-05,1.51889]
[1780440169900,55.68,66802.96,0.0,-0.9913,1e-05,1.51889]
[1780440169972,55.68,66802.96,0.0,-0.9913,1e-05,1.51889]
[1780440171089,55.68,66805.36,0.0,-0.99128,1e-05,1.52172]
[1780440171219,55.68,66805.36,0.0,-0.99128,1e-05,1.52172]
[1780440175367,55.68,66809.12,0.0,-0.99126,1e-05,1.52501]
[1780440175472,55.68,66809.12,0.0,-0.99126,1e-05,1.52501]
[1780440176295,55.68,66809.12,0.0,-0.99126,1e-05,1.52501]
[1780440176471,55.68,66809.92,0.0,-0.99125,1e-05,1.52569]
[1780440176572,55.68,66810.2,0.0,-0.99125,1e-05,1.52582]
[1780440182210,55.67,66810.87,0.0,-0.99125,1e-05,1.5259]
[1780440182220,55.67,66810.87,0.0,-0.99125,1e-05,1.5259]
[1780440185581,55.67,66809.1,0.0,-0.99127,1e-05,1.52347]
[1780440185723,55.67,66809.1,0.0,-0.99127,1e-05,1.52347]
[1780440187047,55.67,66808.22,0.0,-0.99127,1e-05,1.52242]
[1780440187220,55.67,66808.22,0.0,-0.99127,1e-05,1.52242]
[1780440187322,55.67,66809.8,0.0,-0.99127,1e-05,1.52375]
[1780440190214,55.67,66810.15,0.0,-0.99126,1e-05,1.52412]
[1780440190220,55.67,66810.15,0.0,-0.99126,1e-05,1.52412]
[1780440195948,55.66,66810.27,0.0,-0.99127,1e-05,1.52321]
[1780440195979,55.66,66810.27,0.0,-0.99127,1e-05,1.52321]
[1780440196081,55.66,66806.65,0.0,-0.99129,1e-05,1.51918]
[1780440196482,55.66,66803.67,0.0,-0.99131,1e-05,1.51611]
[1780440197488,55.66,66799.06,0.0,-0.99135,1e-05,1.51124]
[1780440199103,55.66,66799.06,0.0,-0.99135,1e-05,1.51124]
[1780440199218,55.66,66799.06,0.0,-0.99135,1e-05,1.51124]
[1780440199320,55.66,66797.91,0.0,-0.99135,1e-05,1.51081]
[1780440201371,55.66,66798.07,0.0,-0.99135,1e-05,1.51085]
[1780440201472,55.66,66798.07,0.0,-0.99135,1e-05,1.51085]
[1780440202525,55.66,66790.63,0.0,-0.9914,1e-05,1.50298]
[1780440204280,55.66,66790.63,0.0,-0.9914,1e-05,1.50298]
[1780440204295,55.66,66799.3,0.0,-0.99134,1e-05,1.51213]
[1780440204480,55.66,66799.3,0.0,-0.99134,1e-05,1.51213]
[1780440206553,55.66,66795.26,0.0,-0.99136,1e-05,1.50822]
[1780440207983,55.66,66795.26,0.0,-0.99136,1e-05,1.50822]
[1780440208219,55.66,66795.26,0.0,-0.99136,1e-05,1.50822]
[1780440208287,55.66,66795.14,0.0,-0.99137,1e-05,1.50786]
[1780440212596,55.66,66787.53,0.0,-0.99143,1e-05,1.49857]
[1780440213417,55.66,66787.53,0.0,-0.99143,1e-05,1.49857]
[1780440213603,55.66,66786.47,0.0,-0.99143,1e-05,1.49739]
[1780440214616,55.66,66791.75,0.0,-0.9914,1e-05,1.50268]
[1780440215526,55.66,66791.75,0.0,-0.9914,1e-05,1.50268]
[1780440215622,55.66,66802.19,0.0,-0.99133,1e-05,1.51327]
[1780440216629,55.66,66803.93,0.0,-0.99132,1e-05,1.51494]
[1780440218513,55.66,66802.17,0.0,-0.99133,1e-05,1.513]
[1780440218720,55.66,66802.17,0.0,-0.99133,1e-05,1.513]
[1780440220657,55.66,66798.4,0.0,-0.99135,1e-05,1.50974]
[1780440221719,55.66,66798.4,0.0,-0.99135,1e-05,1.50974]
[1780440221972,55.66,66798.4,0.0,-0.99135,1e-05,1.50974]
[1780440221989,55.67,66798.78,0.0,-0.99135,1e-05,1.51089]
[1780440223231,55.67,66798.78,0.0,-0.99135,1e-05,1.51089]
[1780440223470,55.67,66801.09,0.0,-0.99133,1e-05,1.51363]
[1780440225693,55.67,66805.78,0.0,-0.9913,1e-05,1.51869]
[1780440226500,55.67,66805.78,0.0,-0.9913,1e-05,1.51869]
[1780440226722,55.67,66805.78,0.0,-0.9913,1e-05,1.51869]
[1780440227322,55.67,66805.78,0.0,-0.9913,1e-05,1.51869]
[1780440228714,55.68,66811.5,0.0,-0.99125,1e-05,1.52569]
[1780440229725,55.68,66816.36,0.0,-0.99122,1e-05,1.53108]
[1780440231086,55.68,66816.36,0.0,-0.99122,1e-05,1.53108]
[1780440231177,55.68,66817.09,0.0,-0.99121,1e-05,1.53253]
[1780440232742,55.68,66820.15,0.0,-0.99119,1e-05,1.53605]
[1780440235763,55.69,66824.93,0.0,-0.99115,1e-05,1.54203]
[1780440238784,55.7,66828.2,0.0,-0.99112,1e-05,1.54642]
[1780440239516,55.7,66828.2,0.0,-0.99112,1e-05,1.54642]
[1780440239720,55.7,66828.2,0.0,-0.99112,1e-05,1.54642]
[1780440239791,55.7,66831.45,0.0,-0.99109,1e-05,1.55014]
[1780440241810,55.7,66841.98,0.0,-0.99102,1e-05,1.56183]
[1780440242817,55.7,66848.88,0.0,-0.99097,1e-05,1.56943]
[1780440243823,55.71,66850.05,0.0,-0.99096,1e-05,1.57096]
[1780440244832,55.71,66851.15,0.0,-0.99095,1e-05,1.5724]
[1780440245855,55.71,66855.2,0.0,-0.99092,1e-05,1.57697]
[1780440246848,55.71,66863.27,0.0,-0.99087,1e-05,1.58583]
[1780440248873,55.71,66869.95,0.0,-0.99082,1e-05,1.59349]
[1780440249886,55.72,66879.6,0.0,-0.99075,1e-05,1.6041]
[1780440250893,55.72,66871.39,0.0,-0.9908,1e-05,1.59552]
[1780440251900,55.72,66868.68,0.0,-0.99082,1e-05,1.59283]
[1780440252907,55.72,66867.91,0.0,-0.99082,1e-05,1.59224]
[1780440255854,55.73,66868.19,0.0,-0.99082,1e-05,1.59326]
[1780440255972,55.73,66868.19,0.0,-0.99082,1e-05,1.59326]
[1780440260963,55.73,66871.01,0.0,-0.99079,1e-05,1.59747]
[1780440261970,55.74,66865.12,0.0,-0.99083,1e-05,1.59163]
[1780440262977,55.74,66869.31,0.0,-0.9908,1e-05,1.59636]
[1780440266413,55.74,66870.66,0.0,-0.99078,1e-05,1.59827]
[1780440266471,55.74,66870.59,0.0,-0.99078,1e-05,1.59843]
[1780440267168,55.74,66871.11,0.0,-0.99078,1e-05,1.59922]
[1780440269020,55.75,66875.08,0.0,-0.99075,1e-05,1.60394]
[1780440270029,55.75,66870.23,0.0,-0.99078,1e-05,1.59895]
[1780440270885,55.75,66870.23,0.0,-0.99078,1e-05,1.59895]
[1780440272042,55.75,66870.91,0.0,-0.99078,1e-05,1.59905]
[1780440274001,55.75,66868.81,0.0,-0.99079,1e-05,1.59651]
[1780440274220,55.75,66868.81,0.0,-0.99079,1e-05,1.59651]
[1780440276070,55.75,66876.51,0.0,-0.99074,1e-05,1.60498]
[1780440277077,55.75,66879.13,0.0,-0.99072,1e-05,1.60802]
[1780440278084,55.75,66882.06,0.0,-0.9907,1e-05,1.6114]
[1780440278593,55.75,66882.06,0.0,-0.9907,1e-05,1.6114]
[1780440278719,55.75,66882.06,0.0,-0.9907,1e-05,1.6114]
[1780440279516,55.75,66882.56,0.0,-0.99069,1e-05,1.61215]
[1780440279721,55.75,66882.56,0.0,-0.99069,1e-05,1.61215]
[1780440280103,55.75,66885.86,0.0,-0.99067,1e-05,1.61593]
[1780440281107,55.76,66891.46,0.0,-0.99063,1e-05,1.6222]
[1780440283121,55.76,66885.83,0.0,-0.99067,1e-05,1.61648]
[1780440286144,55.76,66875.07,0.0,-0.99074,1e-05,1.60547]
[1780440287152,55.76,66872.95,0.0,-0.99075,1e-05,1.6034]
[1780440289166,55.77,66869.57,0.0,-0.99077,1e-05,1.60022]
[1780440290305,55.77,66869.57,0.0,-0.99077,1e-05,1.60022]
[1780440290470,55.77,66869.02,0.0,-0.99077,1e-05,1.59986]
[1780440293194,55.76,66871.99,0.0,-0.99075,1e-05,1.60271]
[1780440294947,55.76,66872.55,0.0,-0.99075,1e-05,1.60302]
[1780440294972,55.76,66872.55,0.0,-0.99075,1e-05,1.60302]
[1780440296565,55.76,66869.63,0.0,-0.99078,1e-05,1.59931]
[1780440296719,55.76,66869.63,0.0,-0.99078,1e-05,1.59931]
[1780440297222,55.76,66869.65,0.0,-0.99077,1e-05,1.59956]
[1780440298229,55.76,66862.38,0.0,-0.99082,1e-05,1.592]
[1780440299236,55.76,66858.13,0.0,-0.99085,1e-05,1.5877]
[1780440301250,55.77,66851.17,0.0,-0.9909,1e-05,1.58078]
[1780440302257,55.77,66847.89,0.0,-0.99092,1e-05,1.57756]
[1780440305278,55.77,66845.92,0.0,-0.99092,1e-05,1.57627]
[1780440307126,55.78,66845.41,0.0,-0.99093,1e-05,1.576]
[1780440307221,55.78,66845.41,0.0,-0.99093,1e-05,1.576]
[1780440308303,55.78,66809.4,0.0,-0.99117,1e-05,1.53872]
[1780440308802,55.78,66809.4,0.0,-0.99117,1e-05,1.53872]
[1780440309310,55.78,66797.14,0.0,-0.99124,1e-05,1.52634]
[1780440310318,55.78,66800.48,0.0,-0.99122,1e-05,1.52964]
[1780440311430,55.78,66800.48,0.0,-0.99122,1e-05,1.52964]
[1780440313347,55.79,66792.41,0.0,-0.99127,1e-05,1.52234]
[1780440314359,55.79,66768.9,0.0,-0.99142,1e-05,1.49861]
[1780440314880,55.79,66768.9,0.0,-0.99142,1e-05,1.49861]
[1780440315373,55.79,66743.75,0.0,-0.99158,1e-05,1.47357]
[1780440316380,55.79,66730.14,0.0,-0.99166,1e-05,1.46039]
[1780440317387,55.8,66731.45,0.0,-0.99165,1e-05,1.46216]
[1780440318317,55.8,66731.45,0.0,-0.99165,1e-05,1.46216]
[1780440318395,55.8,66730.74,0.0,-0.99166,1e-05,1.4619]
[1780440320475,55.8,66729.71,0.0,-0.99166,1e-05,1.46133]
[1780440321416,55.81,66732.7,0.0,-0.99163,1e-05,1.46523]
[1780440322432,55.81,66744.41,0.0,-0.99156,1e-05,1.47743]
[1780440323364,55.81,66744.41,0.0,-0.99156,1e-05,1.47743]
[1780440323432,55.81,66759.59,0.0,-0.99146,1e-05,1.49319]
[1780440324439,55.82,66760.54,0.0,-0.99145,1e-05,1.49456]
[1780440325446,55.82,66753.5,0.0,-0.99149,1e-05,1.48783]
[1780440326489,55.82,66753.5,0.0,-0.99149,1e-05,1.48783]
[1780440326453,55.82,66750.84,0.0,-0.9915,1e-05,1.48556]
[1780440327460,55.82,66735.43,0.0,-0.9916,1e-05,1.47047]
[1780440328467,55.83,66722.87,0.0,-0.99168,1e-05,1.45836]
[1780440329474,55.83,66724.77,0.0,-0.99166,1e-05,1.46072]
[1780440330786,55.83,66724.2,0.0,-0.99166,1e-05,1.4606]
[1780440331488,55.84,66725.14,0.0,-0.99166,1e-05,1.46097]
[1780440333505,55.84,66711.55,0.0,-0.99174,1e-05,1.44839]
[1780440334512,55.85,66706.71,0.0,-0.99177,1e-05,1.44408]
[1780440335665,55.85,66706.71,0.0,-0.99177,1e-05,1.44408]
[1780440335724,55.85,66701.93,0.0,-0.99179,1e-05,1.43985]
[1780440338970,55.86,66701.13,0.0,-0.99179,1e-05,1.44003]
[1780440339059,55.86,66698.6,0.0,-0.9918,1e-05,1.43852]
[1780440340560,55.87,66707.64,0.0,-0.99174,1e-05,1.44793]
[1780440341567,55.87,66706.98,0.0,-0.99174,1e-05,1.44775]
[1780440342574,55.87,66711.74,0.0,-0.99171,1e-05,1.45294]
[1780440343590,55.87,66718.52,0.0,-0.99166,1e-05,1.46015]
[1780440344989,55.87,66718.52,0.0,-0.99166,1e-05,1.46015]
[1780440344995,55.88,66718.04,0.0,-0.99166,1e-05,1.46012]
[1780440346316,55.88,66718.04,0.0,-0.99166,1e-05,1.46012]
[1780440346421,55.88,66706.65,0.0,-0.99173,1e-05,1.44975]
[1780440349284,55.89,66707.18,0.0,-0.99172,1e-05,1.45075]
[1780440349380,55.92,66690.6,0.0,-0.99179,1e-05,1.43953]
[1780440349636,55.92,66685.74,0.0,-0.99182,1e-05,1.43476]
[1780440353472,55.93,66688.04,0.0,-0.9918,1e-05,1.438]
[1780440353487,55.93,66689.07,0.0,-0.99179,1e-05,1.43999]
[1780440356685,55.94,66692.71,0.0,-0.99176,1e-05,1.44502]
[1780440357694,55.95,66696.97,0.0,-0.99173,1e-05,1.44971]
[1780440358701,55.98,66706.99,0.0,-0.99164,1e-05,1.46429]
[1780440359708,55.98,66712.32,0.0,-0.9916,1e-05,1.47005]
[1780440360717,55.98,66706.96,0.0,-0.99163,1e-05,1.46513]
[1780440361723,55.99,66699.95,0.0,-0.99167,1e-05,1.45859]
[1780440362730,56.01,66696.88,0.0,-0.99166,1e-05,1.46]
[1780440367765,56.08,66698.94,0.0,-0.99158,1e-05,1.47214]
[1780440370804,56.09,66691.82,0.0,-0.99162,1e-05,1.46589]
[1780440371809,56.09,66703.19,0.0,-0.99154,1e-05,1.4781]
[1780440373476,56.09,66703.19,0.0,-0.99154,1e-05,1.4781]
[1780440373539,56.1,66709.41,0.0,-0.9915,1e-05,1.48517]
[1780440375826,56.1,66695.59,0.0,-0.99158,1e-05,1.47212]
[1780440377475,56.1,66695.59,0.0,-0.99158,1e-05,1.47212]
[1780440377514,56.16,66696.87,0.0,-0.99152,1e-05,1.48173]
[1780440377841,56.16,66704.26,0.0,-0.99147,1e-05,1.48916]
[1780440378848,56.16,66707.1,0.0,-0.99145,1e-05,1.49241]
[1780440381476,56.16,66708.67,0.0,-0.99144,1e-05,1.49439]
[1780440383478,56.17,66709.25,0.0,-0.99143,1e-05,1.49575]
[1780440383579,56.17,66710.17,0.0,-0.99142,1e-05,1.49744]
[1780440383884,56.17,66715.6,0.0,-0.99138,1e-05,1.50294]
[1780440385898,56.18,66719.88,0.0,-0.99135,1e-05,1.50804]
[1780440386905,56.18,66716.9,0.0,-0.99137,1e-05,1.50537]
[1780440387912,56.18,66711.02,0.0,-0.9914,1e-05,1.49978]
[1780440388919,56.18,66710.36,0.0,-0.99141,1e-05,1.49949]
[1780440393954,56.2,66710.15,0.0,-0.9914,1e-05,1.50013]
[1780440397981,56.21,66717.2,0.0,-0.99135,1e-05,1.5088]
[1780440398989,56.21,66724.6,0.0,-0.99129,1e-05,1.51673]
[1780440399996,56.21,66727.64,0.0,-0.99127,1e-05,1.5202]
[1780440401474,56.21,66727.64,0.0,-0.99127,1e-05,1.5202]
[1780440401536,56.21,66732.88,0.0,-0.99123,1e-05,1.52627]
[1780440402012,56.21,66737.34,0.0,-0.9912,1e-05,1.53086]
[1780440403018,56.22,66741.07,0.0,-0.99118,1e-05,1.53504]
[1780440404027,56.22,66738.52,0.0,-0.99119,1e-05,1.53274]
[1780440405470,56.22,66738.52,0.0,-0.99119,1e-05,1.53274]
[1780440405537,56.22,66733.59,0.0,-0.99122,1e-05,1.52832]
[1780440407472,56.22,66731.53,0.0,-0.99123,1e-05,1.5262]
[1780440407473,56.23,66730.07,0.0,-0.99124,1e-05,1.52537]
[1780440412083,56.24,66735.24,0.0,-0.9912,1e-05,1.53204]
[1780440413090,56.24,66737.66,0.0,-0.99118,1e-05,1.53487]
[1780440415104,56.24,66737.65,0.0,-0.99117,1e-05,1.53551]
[1780440417473,56.24,66736.1,0.0,-0.99118,1e-05,1.53423]
[1780440417554,56.25,66737.17,0.0,-0.99117,1e-05,1.53597]
[1780440418137,56.25,66743.92,0.0,-0.99113,1e-05,1.54295]
[1780440420152,56.25,66744.14,0.0,-0.99112,1e-05,1.5438]
[1780440421159,56.25,66727.25,0.0,-0.99123,1e-05,1.5267]
[1780440422166,56.26,66709.46,0.0,-0.99134,1e-05,1.50883]
[1780440423090,56.26,66709.46,0.0,-0.99134,1e-05,1.50883]
[1780440423233,56.26,66709.46,0.0,-0.99134,1e-05,1.50883]
[1780440423483,56.26,66709.46,0.0,-0.99134,1e-05,1.50883]
[1780440423550,56.26,66702.62,0.0,-0.99138,1e-05,1.50259]
[1780440424181,56.26,66694.72,0.0,-0.99143,1e-05,1.49498]
[1780440425192,56.26,66683.11,0.0,-0.99151,1e-05,1.48331]
[1780440426105,56.26,66683.11,0.0,-0.99151,1e-05,1.48331]
[1780440426204,56.27,66671.16,0.0,-0.99158,1e-05,1.47175]
[1780440427211,56.27,66660.48,0.0,-0.99164,1e-05,1.46197]
[1780440428220,56.27,66653.27,0.0,-0.99169,1e-05,1.45485]
[1780440429227,56.28,66653.65,0.0,-0.99168,1e-05,1.45611]
[1780440430116,56.28,66653.65,0.0,-0.99168,1e-05,1.45611]
[1780440430234,56.28,66650.41,0.0,-0.9917,1e-05,1.45337]
[1780440431667,56.28,66650.41,0.0,-0.9917,1e-05,1.45337]
[1780440431762,56.28,66652.24,0.0,-0.99168,1e-05,1.45563]
[1780440432248,56.29,66662.84,0.0,-0.99161,1e-05,1.46657]
[1780440433255,56.29,66663.08,0.0,-0.99161,1e-05,1.46725]
[1780440434262,56.29,66668.44,0.0,-0.99157,1e-05,1.47301]
[1780440435269,56.29,66662.88,0.0,-0.99161,1e-05,1.46748]
[1780440436252,56.29,66662.88,0.0,-0.99161,1e-05,1.46748]
[1780440436276,56.3,66666.29,0.0,-0.99158,1e-05,1.47172]
[1780440439297,56.31,66672.68,0.0,-0.99153,1e-05,1.47936]
[1780440440304,56.31,66677.33,0.0,-0.9915,1e-05,1.48443]
[1780440442318,56.31,66679.86,0.0,-0.99148,1e-05,1.48777]
[1780440445339,56.32,66676.26,0.0,-0.99149,1e-05,1.48533]
[1780440447353,56.33,66678.3,0.0,-0.99147,1e-05,1.48857]
[1780440448360,56.33,66681.41,0.0,-0.99145,1e-05,1.49208]
[1780440450374,56.34,66687.63,0.0,-0.9914,1e-05,1.49913]
[1780440451381,56.34,66703.23,0.0,-0.99131,1e-05,1.51427]
[1780440452388,56.34,66711.48,0.0,-0.99125,1e-05,1.52304]
[1780440453395,56.34,66710.65,0.0,-0.99125,1e-05,1.52252]
[1780440454227,56.34,66710.65,0.0,-0.99125,1e-05,1.52252]
[1780440454401,56.34,66709.29,0.0,-0.99126,1e-05,1.52147]
[1780440458430,56.35,66713.3,0.0,-0.99123,1e-05,1.52691]
[1780440462458,56.36,66716.15,0.0,-0.9912,1e-05,1.53114]
[1780440467495,56.37,66709.44,0.0,-0.99123,1e-05,1.52586]
[1780440469509,56.38,66698.06,0.0,-0.9913,1e-05,1.51489]
[1780440470516,56.38,66686.92,0.0,-0.99137,1e-05,1.50393]
[1780440471541,56.38,66686.05,0.0,-0.99138,1e-05,1.50341]
[1780440472711,56.38,66686.05,0.0,-0.99138,1e-05,1.50341]
[1780440472766,56.38,66697.83,0.0,-0.9913,1e-05,1.51573]
[1780440473552,56.39,66704.02,0.0,-0.99125,1e-05,1.52239]
[1780440474560,56.39,66705.43,0.0,-0.99124,1e-05,1.52416]
[1780440475319,56.39,66705.43,0.0,-0.99124,1e-05,1.52416]
[1780440475568,56.39,66712.03,0.0,-0.9912,1e-05,1.53125]
[1780440476576,56.39,66720.6,0.0,-0.99114,1e-05,1.54039]
[1780440477582,56.39,66722.75,0.0,-0.99112,1e-05,1.54291]
[1780440479271,56.4,66721.2,0.0,-0.99113,1e-05,1.54161]
[1780440479596,56.4,66718.88,0.0,-0.99114,1e-05,1.53951]
[1780440480603,56.4,66723.09,0.0,-0.99111,1e-05,1.54416]
[1780440481097,56.4,66723.09,0.0,-0.99111,1e-05,1.54416]
[1780440481621,56.4,66730.97,0.0,-0.99106,1e-05,1.55262]
[1780440482080,56.4,66730.97,0.0,-0.99106,1e-05,1.55262]
[1780440482166,56.4,66730.97,0.0,-0.99106,1e-05,1.55262]
[1780440482624,56.4,66734.93,0.0,-0.99103,1e-05,1.55701]
[1780440483631,56.4,66738.07,0.0,-0.99101,1e-05,1.56055]
[1780440484638,56.4,66750.92,0.0,-0.99092,1e-05,1.57399]
[1780440485475,56.4,66750.92,0.0,-0.99092,1e-05,1.57399]
[1780440485645,56.41,66755.38,0.0,-0.99089,1e-05,1.57919]
[1780440487659,56.41,66751.69,0.0,-0.99091,1e-05,1.57578]
[1780440488114,56.41,66751.69,0.0,-0.99091,1e-05,1.57578]
[1780440488666,56.41,66745.3,0.0,-0.99095,1e-05,1.56932]
[1780440489673,56.41,66750.91,0.0,-0.99091,1e-05,1.57546]
[1780440492694,56.42,66752.82,0.0,-0.99089,1e-05,1.57818]
[1780440493476,56.42,66752.82,0.0,-0.99089,1e-05,1.57818]
[1780440493700,56.42,66750.19,0.0,-0.99091,1e-05,1.57566]
[1780440494708,56.42,66746.64,0.0,-0.99093,1e-05,1.57217]
[1780440495510,56.42,66746.64,0.0,-0.99093,1e-05,1.57217]
[1780440495719,56.42,66746.64,0.0,-0.99093,1e-05,1.57217]
[1780440498740,56.43,66741.54,0.0,-0.99096,1e-05,1.5678]
[1780440499704,56.43,66741.54,0.0,-0.99096,1e-05,1.5678]
[1780440499768,56.43,66723.11,0.0,-0.99108,1e-05,1.54888]
[1780440500764,56.43,66704.45,0.0,-0.99121,1e-05,1.52965]
[1780440501771,56.43,66702.81,0.0,-0.99121,1e-05,1.52857]
[1780440503652,56.43,66703.6,0.0,-0.99121,1e-05,1.5297]
[1780440503785,56.44,66701.94,0.0,-0.99121,1e-05,1.52831]
[1780440504281,56.44,66701.94,0.0,-0.99121,1e-05,1.52831]
[1780440504792,56.44,66690.8,0.0,-0.99129,1e-05,1.51725]
[1780440505434,56.44,66690.8,0.0,-0.99129,1e-05,1.51725]
[1780440505819,56.44,66680.07,0.0,-0.99135,1e-05,1.5067]
[1780440506835,56.44,66646.04,0.0,-0.99157,1e-05,1.47291]
[1780440507343,56.44,66646.04,0.0,-0.99157,1e-05,1.47291]
[1780440507846,56.45,66633.96,0.0,-0.99164,1e-05,1.46135]
[1780440508850,56.45,66633.01,0.0,-0.99165,1e-05,1.46083]
[1780440509633,56.45,66633.01,0.0,-0.99165,1e-05,1.46083]
[1780440509892,56.45,66602.75,0.0,-0.99183,1e-05,1.43162]
[1780440510801,56.45,66602.75,0.0,-0.99183,1e-05,1.43162]
[1780440510867,56.45,66564.19,0.0,-0.99206,1e-05,1.39503]
[1780440511882,56.46,66568.62,0.0,-0.99204,1e-05,1.39878]
[1780440512505,56.46,66568.62,0.0,-0.99204,1e-05,1.39878]
[1780440512888,56.49,66569.74,0.0,-0.992,1e-05,1.405]
[1780440514897,56.53,66577.2,0.0,-0.99192,1e-05,1.41774]
[1780440514999,56.53,66577.2,0.0,-0.99192,1e-05,1.41774]
[1780440515905,56.56,66580.9,0.0,-0.99186,1e-05,1.42613]
[1780440517667,56.59,66579.62,0.0,-0.99184,1e-05,1.42957]
[1780440517935,56.63,66550.28,0.0,-0.99199,1e-05,1.40594]
[1780440518942,56.63,66545.68,0.0,-0.99201,1e-05,1.40206]
[1780440519949,56.63,66534.77,0.0,-0.99208,1e-05,1.3922]
[1780440520956,56.64,66537.13,0.0,-0.99206,1e-05,1.39496]
[1780440521591,56.64,66537.13,0.0,-0.99206,1e-05,1.39496]
[1780440521682,56.67,66537.13,0.0,-0.99203,1e-05,1.40007]
[1780440521969,56.67,66542.29,0.0,-0.99199,1e-05,1.40499]
[1780440523728,56.67,66542.29,0.0,-0.99199,1e-05,1.40499]
[1780440523797,56.74,66542.88,0.0,-0.99193,1e-05,1.41535]
[1780440525709,56.77,66563.3,0.0,-0.99177,1e-05,1.44026]
[1780440526000,56.77,66567.46,0.0,-0.99174,1e-05,1.44431]
[1780440527002,56.78,66559.56,0.0,-0.99179,1e-05,1.43707]
[1780440528031,56.78,66552.13,0.0,-0.99183,1e-05,1.43032]
[1780440529024,56.81,66560.1,0.0,-0.99175,1e-05,1.44256]
[1780440530681,56.81,66560.1,0.0,-0.99175,1e-05,1.44256]
[1780440530706,56.81,66556.9,0.0,-0.99177,1e-05,1.44033]
[1780440531038,56.81,66553.91,0.0,-0.99179,1e-05,1.43743]
[1780440532056,56.82,66562.1,0.0,-0.99173,1e-05,1.44582]
[1780440533240,56.82,66562.1,0.0,-0.99173,1e-05,1.44582]
[1780440533282,56.82,66564.08,0.0,-0.99172,1e-05,1.44818]
[1780440534063,56.82,66558.31,0.0,-0.99175,1e-05,1.44299]
[1780440535072,56.83,66544.32,0.0,-0.99183,1e-05,1.42987]
[1780440536077,56.86,66543.2,0.0,-0.99181,1e-05,1.4333]
[1780440537234,56.86,66543.2,0.0,-0.99181,1e-05,1.4333]
[1780440537248,56.86,66549.62,0.0,-0.99177,1e-05,1.43997]
[1780440538091,56.86,66547.03,0.0,-0.99178,1e-05,1.43789]
[1780440539097,56.89,66549.94,0.0,-0.99174,1e-05,1.44509]
[1780440540725,56.89,66549.94,0.0,-0.99174,1e-05,1.44509]
[1780440540810,56.9,66553.66,0.0,-0.99171,1e-05,1.44956]
[1780440542727,56.9,66553.48,0.0,-0.99171,1e-05,1.44938]
[1780440544671,56.9,66553.2,0.0,-0.9917,1e-05,1.44995]
[1780440544786,56.91,66541.97,0.0,-0.99177,1e-05,1.43989]
[1780440545147,56.91,66531.51,0.0,-0.99183,1e-05,1.42978]
[1780440546173,56.91,66523.37,0.0,-0.99188,1e-05,1.42241]
[1780440548743,56.92,66522.21,0.0,-0.99188,1e-05,1.42175]
[1780440548845,56.92,66520.35,0.0,-0.99189,1e-05,1.4209]
[1780440549173,56.92,66522.81,0.0,-0.99187,1e-05,1.42325]
[1780440550263,56.92,66522.81,0.0,-0.99187,1e-05,1.42325]
[1780440550300,56.92,66529.23,0.0,-0.99183,1e-05,1.42989]
[1780440551187,56.93,66546.45,0.0,-0.99172,1e-05,1.44701]
[1780440552195,56.93,66558.69,0.0,-0.99164,1e-05,1.45938]
[1780440553208,56.93,66561.27,0.0,-0.99162,1e-05,1.46231]
[1780440554234,56.93,66561.27,0.0,-0.99162,1e-05,1.46231]
[1780440554323,56.94,66559.98,0.0,-0.99163,1e-05,1.46145]
[1780440556227,56.94,66560.43,0.0,-0.99162,1e-05,1.46228]
[1780440556491,56.94,66568.1,0.0,-0.99158,1e-05,1.46982]
[1780440557265,56.94,66573.01,0.0,-0.99154,1e-05,1.47506]
[1780440559297,56.94,66572.38,0.0,-0.99154,1e-05,1.47482]
[1780440560306,56.95,66569.5,0.0,-0.99156,1e-05,1.47236]
[1780440562381,56.95,66572.49,0.0,-0.99154,1e-05,1.47568]
[1780440565402,56.96,66575.64,0.0,-0.99151,1e-05,1.4803]
[1780440568224,56.96,66575.27,0.0,-0.99151,1e-05,1.48067]
[1780440568427,56.97,66574.32,0.0,-0.99151,1e-05,1.48009]
[1780440569434,56.97,66571.44,0.0,-0.99153,1e-05,1.47761]
[1780440571449,56.97,66573.31,0.0,-0.99152,1e-05,1.47916]
[1780440573462,56.98,66576.17,0.0,-0.99149,1e-05,1.48273]
[1780440576236,56.98,66574.43,0.0,-0.9915,1e-05,1.48173]
[1780440576484,56.99,66568.73,0.0,-0.99153,1e-05,1.47646]
[1780440578498,56.99,66573.16,0.0,-0.9915,1e-05,1.48158]
[1780440580844,56.99,66573.22,0.0,-0.9915,1e-05,1.48201]
[1780440580946,56.99,66580.89,0.0,-0.99145,1e-05,1.48999]
[1780440581520,57.0,66585.76,0.0,-0.99141,1e-05,1.49519]
[1780440582526,57.0,66596.34,0.0,-0.99134,1e-05,1.50612]
[1780440583533,57.0,66601.58,0.0,-0.99131,1e-05,1.51171]
[1780440584450,57.0,66601.58,0.0,-0.99131,1e-05,1.51171]
[1780440584540,57.0,66600.99,0.0,-0.99131,1e-05,1.51143]
[1780440589576,57.01,66601.56,0.0,-0.99129,1e-05,1.51358]
[1780440594616,57.02,66628.66,0.0,-0.99111,1e-05,1.54264]
[1780440595601,57.02,66628.66,0.0,-0.99111,1e-05,1.54264]
[1780440595632,57.03,66646.92,0.0,-0.99098,1e-05,1.56168]
[1780440596632,57.03,66653.95,0.0,-0.99094,1e-05,1.56918]
[1780440597637,57.03,66656.48,0.0,-0.99092,1e-05,1.57203]
[1780440598465,57.03,66656.48,0.0,-0.99092,1e-05,1.57203]
[1780440598644,57.03,66664.44,0.0,-0.99086,1e-05,1.58052]
[1780440599651,57.03,66670.2,0.0,-0.99082,1e-05,1.58674]
[1780440600658,57.03,66678.91,0.0,-0.99076,1e-05,1.59606]
[1780440601363,57.03,66678.91,0.0,-0.99076,1e-05,1.59606]
[1780440601561,57.03,66678.91,0.0,-0.99076,1e-05,1.59606]
[1780440601672,57.03,66687.22,0.0,-0.9907,1e-05,1.60499]
[1780440602474,57.03,66687.22,0.0,-0.9907,1e-05,1.60499]
[1780440602675,57.03,66691.84,0.0,-0.99067,1e-05,1.61003]
[1780440604090,57.03,66691.84,0.0,-0.99067,1e-05,1.61003]
[1780440603691,57.04,66696.63,0.0,-0.99064,1e-05,1.61526]
[1780440604538,57.04,66696.63,0.0,-0.99064,1e-05,1.61526]
[1780440604597,57.04,66696.63,0.0,-0.99064,1e-05,1.61526]
[1780440604699,57.04,66713.09,0.0,-0.99052,1e-05,1.63294]
[1780440605473,57.04,66713.09,0.0,-0.99052,1e-05,1.63294]
[1780440605631,57.04,66713.09,0.0,-0.99052,1e-05,1.63294]
[1780440605706,57.04,66727.97,0.0,-0.99042,1e-05,1.64904]
[1780440606692,57.04,66727.97,0.0,-0.99042,1e-05,1.64904]
[1780440606713,57.04,66735.88,0.0,-0.99036,1e-05,1.65768]
[1780440607486,57.04,66735.88,0.0,-0.99036,1e-05,1.65768]
[1780440607720,57.04,66742.07,0.0,-0.99032,1e-05,1.66446]
[1780440608712,57.04,66742.07,0.0,-0.99032,1e-05,1.66446]
[1780440608727,57.04,66736.73,0.0,-0.99036,1e-05,1.65872]
[1780440609734,57.04,66733.33,0.0,-0.99038,1e-05,1.6551]
[1780440610741,57.04,66727.25,0.0,-0.99042,1e-05,1.64861]
[1780440611748,57.04,66714.15,0.0,-0.99051,1e-05,1.63461]
[1780440612755,57.04,66722.9,0.0,-0.99045,1e-05,1.64411]
[1780440613763,57.04,66721.94,0.0,-0.99046,1e-05,1.64317]
[1780440615777,57.04,66715.32,0.0,-0.9905,1e-05,1.63624]
[1780440616286,57.04,66715.32,0.0,-0.9905,1e-05,1.63624]
[1780440616760,57.04,66715.32,0.0,-0.9905,1e-05,1.63624]
[1780440616788,57.04,66712.98,0.0,-0.99052,1e-05,1.63384]
[1780440617612,57.04,66712.98,0.0,-0.99052,1e-05,1.63384]
[1780440617721,57.04,66712.98,0.0,-0.99052,1e-05,1.63384]
[1780440617793,57.04,66705.89,0.0,-0.99057,1e-05,1.62638]
[1780440618800,57.04,66701.37,0.0,-0.9906,1e-05,1.62168]
[1780440619807,57.04,66699.97,0.0,-0.99061,1e-05,1.62033]
[1780440621830,57.05,66693.31,0.0,-0.99065,1e-05,1.61353]
[1780440622836,57.05,66695.85,0.0,-0.99063,1e-05,1.61637]
[1780440623844,57.05,66697.83,0.0,-0.99062,1e-05,1.61862]
[1780440625030,57.05,66697.83,0.0,-0.99062,1e-05,1.61862]
[1780440624850,57.05,66683.56,0.0,-0.99071,1e-05,1.60364]
[1780440625858,57.05,66668.68,0.0,-0.99081,1e-05,1.58817]
[1780440626482,57.05,66668.68,0.0,-0.99081,1e-05,1.58817]
[1780440626865,57.05,66665.43,0.0,-0.99083,1e-05,1.58497]
[1780440627958,57.05,66665.43,0.0,-0.99083,1e-05,1.58497]
[1780440628010,57.05,66657.81,0.0,-0.99088,1e-05,1.57722]
[1780440628728,57.05,66657.81,0.0,-0.99088,1e-05,1.57722]
[1780440628905,57.05,66663.61,0.0,-0.99084,1e-05,1.58348]
[1780440629912,57.06,66666.21,0.0,-0.99082,1e-05,1.5864]
[1780440630919,57.06,66664.06,0.0,-0.99084,1e-05,1.58435]
[1780440631926,57.06,66667.45,0.0,-0.99082,1e-05,1.587]
[1780440632933,57.06,66668.93,0.0,-0.99081,1e-05,1.58875]
[1780440633941,57.06,66666.85,0.0,-0.99082,1e-05,1.58676]
[1780440634948,57.06,66663.67,0.0,-0.99084,1e-05,1.58364]
[1780440636972,57.06,66682.22,0.0,-0.99071,1e-05,1.60351]
[1780440637980,57.07,66678.8,0.0,-0.99073,1e-05,1.60008]
[1780440638986,57.07,66675.02,0.0,-0.99076,1e-05,1.59628]
[1780440639993,57.07,66661.42,0.0,-0.99085,1e-05,1.58222]
[1780440641000,57.07,66661.51,0.0,-0.99085,1e-05,1.58252]
[1780440642007,57.07,66663.32,0.0,-0.99083,1e-05,1.58462]
[1780440643021,57.07,66674.95,0.0,-0.99075,1e-05,1.59701]
[1780440644030,57.07,66677.85,0.0,-0.99073,1e-05,1.60024]
[1780440644508,57.07,66677.85,0.0,-0.99073,1e-05,1.60024]
[1780440645038,57.07,66657.86,0.0,-0.99087,1e-05,1.57948]
[1780440646047,57.07,66647.88,0.0,-0.99093,1e-05,1.56932]
[1780440647055,57.08,66642.82,0.0,-0.99097,1e-05,1.56431]
[1780440648065,57.08,66632.32,0.0,-0.99103,1e-05,1.55372]
[1780440648456,57.08,66632.32,0.0,-0.99103,1e-05,1.55372]
[1780440649070,57.08,66612.12,0.0,-0.99116,1e-05,1.53332]
[1780440650094,57.08,66570.84,0.0,-0.99143,1e-05,1.49209]
[1780440651085,57.08,66525.46,0.0,-0.99171,1e-05,1.44784]
[1780440652094,57.11,66525.61,0.0,-0.99168,1e-05,1.45221]
[1780440652377,57.11,66525.61,0.0,-0.99168,1e-05,1.45221]
[1780440653105,57.11,66525.15,0.0,-0.99168,1e-05,1.45219]
[1780440655119,57.17,66516.42,0.0,-0.99168,1e-05,1.45191]
[1780440656126,57.17,66508.36,0.0,-0.99173,1e-05,1.44451]
[1780440657133,57.18,66514.97,0.0,-0.99169,1e-05,1.45134]
[1780440658140,57.18,66516.26,0.0,-0.99168,1e-05,1.45301]
[1780440658960,57.18,66516.26,0.0,-0.99168,1e-05,1.45301]
[1780440659147,57.18,66516.27,0.0,-0.99167,1e-05,1.45344]
[1780440660155,57.18,66523.21,0.0,-0.99163,1e-05,1.46062]
[1780440660629,57.18,66523.21,0.0,-0.99163,1e-05,1.46062]
[1780440660766,57.18,66523.21,0.0,-0.99163,1e-05,1.46062]
[1780440661015,57.18,66523.21,0.0,-0.99163,1e-05,1.46062]
[1780440661176,57.19,66534.9,0.0,-0.99155,1e-05,1.47247]
[1780440662189,57.19,66539.57,0.0,-0.99152,1e-05,1.47707]
[1780440663046,57.19,66539.57,0.0,-0.99152,1e-05,1.47707]
[1780440663197,57.21,66533.7,0.0,-0.99153,1e-05,1.47539]
[1780440664586,57.21,66533.7,0.0,-0.99153,1e-05,1.47539]
[1780440665214,57.29,66524.59,0.0,-0.99152,1e-05,1.47777]
[1780440666226,57.33,66531.49,0.0,-0.99143,1e-05,1.49047]
[1780440667229,57.37,66537.25,0.0,-0.99136,1e-05,1.50186]
[1780440667694,57.37,66537.25,0.0,-0.99136,1e-05,1.50186]
[1780440668236,57.4,66548.44,0.0,-0.99125,1e-05,1.51854]
[1780440669265,57.44,66547.33,0.0,-0.99123,1e-05,1.52263]
[1780440670277,57.47,66539.09,0.0,-0.99124,1e-05,1.51947]
[1780440671724,57.47,66539.09,0.0,-0.99124,1e-05,1.51947]
[1780440671813,57.5,66542.42,0.0,-0.99119,1e-05,1.52798]
[1780440673719,57.51,66542.63,0.0,-0.99118,1e-05,1.5287]
[1780440673789,57.54,66531.1,0.0,-0.99123,1e-05,1.52209]
[1780440674287,57.54,66518.99,0.0,-0.9913,1e-05,1.51048]
[1780440675293,57.58,66507.42,0.0,-0.99134,1e-05,1.50422]
[1780440676300,57.61,66499.16,0.0,-0.99136,1e-05,1.50136]
[1780440677705,57.61,66499.16,0.0,-0.99136,1e-05,1.50136]
[1780440677780,57.65,66501.0,0.0,-0.99131,1e-05,1.50858]
[1780440678314,57.68,66509.21,0.0,-0.99122,1e-05,1.52204]
[1780440679333,57.69,66513.58,0.0,-0.99119,1e-05,1.52693]
[1780440680332,57.69,66509.92,0.0,-0.99121,1e-05,1.52376]
[1780440681665,57.69,66509.92,0.0,-0.99121,1e-05,1.52376]
[1780440681744,57.69,66510.28,0.0,-0.99121,1e-05,1.52462]
[1780440682345,57.69,66519.55,0.0,-0.99115,1e-05,1.53394]
[1780440683354,57.7,66516.96,0.0,-0.99116,1e-05,1.53233]
[1780440684372,57.7,66501.05,0.0,-0.99126,1e-05,1.51686]
[1780440685683,57.7,66501.05,0.0,-0.99126,1e-05,1.51686]
[1780440685787,57.71,66497.67,0.0,-0.99127,1e-05,1.514]
[1780440688642,57.75,66499.59,0.0,-0.99121,1e-05,1.52324]
[1780440688652,57.8,66495.09,0.0,-0.9912,1e-05,1.52538]
[1780440689649,57.8,66495.09,0.0,-0.9912,1e-05,1.52538]
[1780440689716,57.8,66465.02,0.0,-0.99139,1e-05,1.49615]
[1780440690683,57.8,66465.02,0.0,-0.99139,1e-05,1.49615]
[1780440690771,57.81,66442.95,0.0,-0.99152,1e-05,1.47521]
[1780440691654,57.81,66438.46,0.0,-0.99155,1e-05,1.47055]
[1780440693116,57.81,66438.46,0.0,-0.99155,1e-05,1.47055]
[1780440693167,57.82,66439.23,0.0,-0.99154,1e-05,1.47279]
[1780440693772,57.82,66439.23,0.0,-0.99154,1e-05,1.47279]
[1780440693821,57.82,66454.37,0.0,-0.99144,1e-05,1.48759]
[1780440694544,57.83,66457.29,0.0,-0.99142,1e-05,1.49119]
[1780440697213,57.83,66462.79,0.0,-0.99138,1e-05,1.49732]
[1780440697291,57.84,66461.32,0.0,-0.99138,1e-05,1.49658]
[1780440697565,57.84,66467.49,0.0,-0.99134,1e-05,1.50338]
[1780440699170,57.84,66467.49,0.0,-0.99134,1e-05,1.50338]
[1780440699191,57.85,66477.61,0.0,-0.99127,1e-05,1.5148]
[1780440703182,57.86,66480.31,0.0,-0.99124,1e-05,1.51884]
[1780440703274,57.87,66475.94,0.0,-0.99126,1e-05,1.51584]
[1780440705306,57.87,66475.03,0.0,-0.99126,1e-05,1.51493]
[1780440704614,57.87,66478.47,0.0,-0.99124,1e-05,1.51904]
[1780440705623,57.88,66485.37,0.0,-0.99119,1e-05,1.52644]
[1780440707090,57.88,66485.37,0.0,-0.99119,1e-05,1.52644]
[1780440707147,57.91,66494.42,0.0,-0.9911,1e-05,1.54042]
[1780440707649,57.91,66506.03,0.0,-0.99102,1e-05,1.55263]
[1780440708649,57.91,66506.98,0.0,-0.99101,1e-05,1.55404]
[1780440709656,57.92,66490.78,0.0,-0.99111,1e-05,1.53811]
[1780440711159,57.92,66490.78,0.0,-0.99111,1e-05,1.53811]
[1780440711244,57.92,66468.0,0.0,-0.99126,1e-05,1.51578]
[1780440712316,57.92,66468.0,0.0,-0.99126,1e-05,1.51578]
[1780440711674,57.92,66469.58,0.0,-0.99124,1e-05,1.51786]
[1780440712677,57.92,66476.14,0.0,-0.9912,1e-05,1.52468]
[1780440713684,57.93,66480.75,0.0,-0.99117,1e-05,1.52957]
[1780440715583,57.93,66483.73,0.0,-0.99115,1e-05,1.53282]
[1780440715708,57.93,66475.63,0.0,-0.9912,1e-05,1.52496]
[1780440716732,57.93,66475.63,0.0,-0.9912,1e-05,1.52496]
[1780440717038,57.93,66475.63,0.0,-0.9912,1e-05,1.52496]
[1780440717053,57.93,66478.94,0.0,-0.99117,1e-05,1.5288]
[1780440717732,57.93,66478.94,0.0,-0.99117,1e-05,1.5288]
[1780440717829,57.93,66481.7,0.0,-0.99116,1e-05,1.53157]
[1780440719741,57.94,66495.54,0.0,-0.99106,1e-05,1.54601]
[1780440720750,57.94,66510.4,0.0,-0.99096,1e-05,1.56132]
[1780440721757,57.94,66516.99,0.0,-0.99092,1e-05,1.56825]
[1780440722661,57.94,66516.99,0.0,-0.99092,1e-05,1.56825]
[1780440722765,57.94,66496.91,0.0,-0.99105,1e-05,1.54802]
[1780440723791,57.94,66477.77,0.0,-0.99117,1e-05,1.52898]
[1780440724793,57.94,66432.36,0.0,-0.99146,1e-05,1.4843]
[1780440725800,57.97,66428.32,0.0,-0.99146,1e-05,1.48366]
[1780440726615,57.97,66428.32,0.0,-0.99146,1e-05,1.48366]
[1780440726807,57.97,66435.49,0.0,-0.99142,1e-05,1.49102]
[1780440728236,57.97,66435.49,0.0,-0.99142,1e-05,1.49102]
[1780440728303,57.97,66434.4,0.0,-0.99142,1e-05,1.49027]
[1780440728821,57.98,66442.85,0.0,-0.99136,1e-05,1.49929]
[1780440729828,57.98,66448.59,0.0,-0.99132,1e-05,1.50565]
[1780440730836,57.98,66445.48,0.0,-0.99134,1e-05,1.50288]
[1780440732225,57.98,66445.48,0.0,-0.99134,1e-05,1.50288]
[1780440732231,57.99,66444.34,0.0,-0.99134,1e-05,1.50235]
[1780440735871,58.04,66438.22,0.0,-0.99132,1e-05,1.5051]
[1780440736878,58.06,66430.2,0.0,-0.99135,1e-05,1.5001]
[1780440737889,58.07,66425.66,0.0,-0.99138,1e-05,1.49593]
[1780440738896,58.07,66434.4,0.0,-0.99132,1e-05,1.50522]
[1780440741920,58.08,66428.63,0.0,-0.99135,1e-05,1.50109]
[1780440742927,58.08,66432.41,0.0,-0.99132,1e-05,1.50533]
[1780440743935,58.09,66433.08,0.0,-0.99131,1e-05,1.50651]
[1780440744945,58.09,66426.95,0.0,-0.99135,1e-05,1.50098]
[1780440745952,58.09,66419.97,0.0,-0.99139,1e-05,1.49441]
[1780440747016,58.09,66419.97,0.0,-0.99139,1e-05,1.49441]
[1780440747087,58.1,66416.16,0.0,-0.99141,1e-05,1.49097]
[1780440747973,58.1,66401.21,0.0,-0.99151,1e-05,1.47639]
[1780440749989,58.1,66394.06,0.0,-0.99155,1e-05,1.46976]
[1780440751089,58.1,66394.06,0.0,-0.99155,1e-05,1.46976]
[1780440751443,58.1,66374.79,0.0,-0.99167,1e-05,1.45018]
[1780440752525,58.1,66374.79,0.0,-0.99167,1e-05,1.45018]
[1780440752041,58.1,66358.5,0.0,-0.99177,1e-05,1.43465]
[1780440753049,58.1,66340.94,0.0,-0.99188,1e-05,1.4184]
[1780440755483,58.1,66340.94,0.0,-0.99188,1e-05,1.4184]
[1780440756237,58.13,66277.8,0.0,-0.99222,1e-05,1.36389]
[1780440756673,58.13,66277.8,0.0,-0.99222,1e-05,1.36389]
[1780440757076,58.13,66286.43,0.0,-0.99217,1e-05,1.37177]
[1780440758092,58.12,66279.25,0.0,-0.99222,1e-05,1.3648]
[1780440759096,58.13,66277.45,0.0,-0.99222,1e-05,1.36368]
[1780440759513,58.13,66277.45,0.0,-0.99222,1e-05,1.36368]
[1780440760124,58.13,66280.2,0.0,-0.99221,1e-05,1.36623]
[1780440761512,58.16,66281.73,0.0,-0.99216,1e-05,1.37269]
[1780440762144,58.17,66284.06,0.0,-0.99215,1e-05,1.37533]
[1780440763153,58.2,66293.56,0.0,-0.99206,1e-05,1.38898]
[1780440765169,58.24,66302.36,0.0,-0.99197,1e-05,1.40265]
[1780440765506,58.24,66302.36,0.0,-0.99197,1e-05,1.40265]
[1780440766181,58.27,66308.91,0.0,-0.9919,1e-05,1.41344]
[1780440766415,58.27,66308.91,0.0,-0.9919,1e-05,1.41344]
[1780440767188,58.3,66297.35,0.0,-0.99194,1e-05,1.407]
[1780440768196,58.33,66293.34,0.0,-0.99194,1e-05,1.40741]
[1780440769226,58.36,66311.45,0.0,-0.9918,1e-05,1.42865]
[1780440769947,58.36,66311.45,0.0,-0.9918,1e-05,1.42865]
[1780440770224,58.39,66339.69,0.0,-0.99161,1e-05,1.45979]
[1780440771239,58.42,66353.93,0.0,-0.99149,1e-05,1.47745]
[1780440771664,58.42,66353.93,0.0,-0.99149,1e-05,1.47745]
[1780440772240,58.44,66374.8,0.0,-0.99134,1e-05,1.50119]
[1780440773248,58.46,66378.39,0.0,-0.9913,1e-05,1.50783]
[1780440774288,58.47,66371.97,0.0,-0.99133,1e-05,1.5018]
[1780440775252,58.47,66371.97,0.0,-0.99133,1e-05,1.5018]
[1780440775288,58.47,66362.63,0.0,-0.99139,1e-05,1.49294]
[1780440776035,58.47,66362.63,0.0,-0.99139,1e-05,1.49294]
[1780440776290,58.47,66369.86,0.0,-0.99134,1e-05,1.50028]
[1780440776424,58.47,66369.86,0.0,-0.99134,1e-05,1.50028]
[1780440777056,58.47,66369.86,0.0,-0.99134,1e-05,1.50028]
[1780440777301,58.47,66372.73,0.0,-0.99132,1e-05,1.50338]
[1780440778308,58.47,66371.31,0.0,-0.99133,1e-05,1.50227]
[1780440778585,58.47,66371.31,0.0,-0.99133,1e-05,1.50227]
[1780440778667,58.47,66371.31,0.0,-0.99133,1e-05,1.50254]
[1780440780139,58.47,66371.31,0.0,-0.99133,1e-05,1.50254]
[1780440780326,58.48,66367.94,0.0,-0.99135,1e-05,1.49952]
[1780440781225,58.48,66367.94,0.0,-0.99135,1e-05,1.49952]
[1780440781351,58.5,66388.32,0.0,-0.9912,1e-05,1.52243]
[1780440782354,58.5,66414.89,0.0,-0.99103,1e-05,1.5492]
[1780440783361,58.5,66438.03,0.0,-0.99088,1e-05,1.57282]
[1780440784404,58.5,66441.08,0.0,-0.99085,1e-05,1.57612]
[1780440785335,58.5,66441.08,0.0,-0.99085,1e-05,1.57612]
[1780440785390,58.5,66457.68,0.0,-0.99074,1e-05,1.59325]
[1780440787403,58.51,66453.94,0.0,-0.99076,1e-05,1.59043]
[1780440788326,58.51,66453.94,0.0,-0.99076,1e-05,1.59043]
[1780440788410,58.51,66443.16,0.0,-0.99083,1e-05,1.57952]
[1780440790437,58.52,66413.04,0.0,-0.99102,1e-05,1.5501]
[1780440791444,58.52,66395.99,0.0,-0.99113,1e-05,1.53392]
[1780440792308,58.52,66395.99,0.0,-0.99113,1e-05,1.53392]
[1780440792456,58.53,66385.78,0.0,-0.99119,1e-05,1.52468]
[1780440793461,58.53,66370.43,0.0,-0.99128,1e-05,1.51043]
[1780440794468,58.54,66362.67,0.0,-0.99132,1e-05,1.50371]
[1780440795475,58.55,66362.3,0.0,-0.99132,1e-05,1.50424]
[1780440795563,58.55,66362.3,0.0,-0.99132,1e-05,1.50424]
[1780440796482,58.55,66350.09,0.0,-0.99139,1e-05,1.4932]
[1780440798498,58.56,66355.16,0.0,-0.99135,1e-05,1.49892]
[1780440799505,58.56,66370.25,0.0,-0.99125,1e-05,1.51401]
[1780440799551,58.56,66370.25,0.0,-0.99125,1e-05,1.51401]
[1780440800602,58.56,66370.25,0.0,-0.99125,1e-05,1.51401]
[1780440800515,58.56,66388.19,0.0,-0.99114,1e-05,1.53204]
[1780440801519,58.56,66405.08,0.0,-0.99103,1e-05,1.54917]
[1780440802532,58.56,66419.13,0.0,-0.99093,1e-05,1.56354]
[1780440803534,58.56,66419.09,0.0,-0.99093,1e-05,1.56369]
[1780440804353,58.56,66419.09,0.0,-0.99093,1e-05,1.56369]
[1780440804541,58.57,66417.33,0.0,-0.99094,1e-05,1.56226]
[1780440805548,58.57,66420.72,0.0,-0.99092,1e-05,1.56568]
[1780440806557,58.57,66425.95,0.0,-0.99088,1e-05,1.57132]
[1780440807566,58.57,66434.66,0.0,-0.99082,1e-05,1.58034]
[1780440809578,58.57,66430.35,0.0,-0.99085,1e-05,1.57624]
[1780440810585,58.57,66437.14,0.0,-0.99081,1e-05,1.5833]
[1780440811592,58.57,66432.66,0.0,-0.99084,1e-05,1.57779]
[1780440812599,58.57,66425.96,0.0,-0.99088,1e-05,1.57113]
[1780440813651,58.58,66431.05,0.0,-0.99085,1e-05,1.57646]
[1780440814624,58.58,66449.74,0.0,-0.99072,1e-05,1.59571]
[1780440815631,58.58,66449.63,0.0,-0.99072,1e-05,1.59572]
[1780440817521,58.58,66449.63,0.0,-0.99072,1e-05,1.59572]
[1780440817615,58.58,66438.76,0.0,-0.99079,1e-05,1.58483]
[1780440817645,58.58,66435.07,0.0,-0.99082,1e-05,1.58107]
[1780440818652,58.58,66437.73,0.0,-0.9908,1e-05,1.58392]
[1780440820666,58.58,66435.44,0.0,-0.99081,1e-05,1.58186]
[1780440821673,58.58,66424.0,0.0,-0.99089,1e-05,1.57037]
[1780440822680,58.58,66436.69,0.0,-0.9908,1e-05,1.58344]
[1780440823677,58.58,66436.69,0.0,-0.9908,1e-05,1.58344]
[1780440823689,58.58,66441.33,0.0,-0.99077,1e-05,1.58833]
[1780440824695,58.59,66462.2,0.0,-0.99063,1e-05,1.60993]
[1780440825702,58.59,66466.5,0.0,-0.9906,1e-05,1.61447]
[1780440827737,58.59,66467.03,0.0,-0.9906,1e-05,1.61511]
[1780440827749,58.59,66483.03,0.0,-0.99049,1e-05,1.63177]
[1780440828734,58.59,66495.29,0.0,-0.9904,1e-05,1.64477]
[1780440829749,58.59,66495.29,0.0,-0.9904,1e-05,1.64477]
[1780440829764,58.59,66508.01,0.0,-0.99032,1e-05,1.65823]
[1780440830748,58.59,66514.73,0.0,-0.99027,1e-05,1.66536]
[1780440831755,58.59,66514.15,0.0,-0.99027,1e-05,1.66474]
[1780440832762,58.59,66507.41,0.0,-0.99032,1e-05,1.65759]
[1780440833769,58.59,66506.34,0.0,-0.99033,1e-05,1.65646]
[1780440834776,58.59,66498.99,0.0,-0.99038,1e-05,1.64871]
[1780440835724,58.59,66498.99,0.0,-0.99038,1e-05,1.64871]
[1780440835783,58.59,66487.49,0.0,-0.99046,1e-05,1.63665]
[1780440836790,58.59,66481.91,0.0,-0.9905,1e-05,1.63086]
[1780440837797,58.59,66479.72,0.0,-0.99051,1e-05,1.62863]
[1780440838804,58.59,66491.23,0.0,-0.99043,1e-05,1.64074]
[1780440839811,58.59,66490.59,0.0,-0.99044,1e-05,1.64011]
[1780440840917,58.59,66490.59,0.0,-0.99044,1e-05,1.64011]
[1780440840970,58.59,66492.37,0.0,-0.99042,1e-05,1.64202]
[1780440841828,58.59,66511.97,0.0,-0.99029,1e-05,1.66276]
[1780440842835,58.59,66526.53,0.0,-0.99019,1e-05,1.67827]
[1780440843850,58.59,66518.85,0.0,-0.99024,1e-05,1.67005]
[1780440844918,58.59,66518.85,0.0,-0.99024,1e-05,1.67005]
[1780440845010,58.59,66512.57,0.0,-0.99028,1e-05,1.66336]
[1780440845865,58.59,66504.45,0.0,-0.99034,1e-05,1.65476]
[1780440846870,58.59,66515.7,0.0,-0.99026,1e-05,1.66671]
[1780440847877,58.59,66520.13,0.0,-0.99023,1e-05,1.67142]
[1780440848884,58.59,66508.48,0.0,-0.99031,1e-05,1.65934]
[1780440849895,58.59,66510.49,0.0,-0.9903,1e-05,1.66148]
[1780440850831,58.59,66510.49,0.0,-0.9903,1e-05,1.66148]
[1780440850910,58.59,66506.13,0.0,-0.99033,1e-05,1.65686]
[1780440852913,58.59,66510.04,0.0,-0.9903,1e-05,1.66104]
[1780440854928,58.59,66512.75,0.0,-0.99028,1e-05,1.66392]
[1780440857313,58.59,66512.39,0.0,-0.99028,1e-05,1.66354]
[1780440857381,58.59,66487.79,0.0,-0.99045,1e-05,1.63759]
[1780440857957,58.59,66450.14,0.0,-0.99071,1e-05,1.59849]
[1780440858964,58.59,66446.65,0.0,-0.99073,1e-05,1.59507]
[1780440860825,58.59,66442.2,0.0,-0.99076,1e-05,1.59051]
[1780440860986,58.6,66448.94,0.0,-0.99071,1e-05,1.59808]
[1780440861732,58.6,66448.94,0.0,-0.99071,1e-05,1.59808]
[1780440862059,58.6,66448.94,0.0,-0.99071,1e-05,1.59808]
[1780440862158,58.6,66447.48,0.0,-0.99071,1e-05,1.5971]
[1780440862998,58.6,66456.36,0.0,-0.99065,1e-05,1.60676]
[1780440864018,58.61,66458.47,0.0,-0.99063,1e-05,1.60945]
[1780440865013,58.61,66463.35,0.0,-0.9906,1e-05,1.615]
[1780440867017,58.61,66461.9,0.0,-0.9906,1e-05,1.61399]
[1780440867036,58.62,66464.22,0.0,-0.99059,1e-05,1.61688]
[1780440870049,58.62,66469.79,0.0,-0.99055,1e-05,1.62293]
[1780440871064,58.62,66470.75,0.0,-0.99055,1e-05,1.62289]
[1780440872070,58.62,66463.22,0.0,-0.9906,1e-05,1.61514]
[1780440873077,58.62,66462.66,0.0,-0.9906,1e-05,1.61465]
[1780440874347,58.62,66462.66,0.0,-0.9906,1e-05,1.61465]
[1780440874355,58.62,66465.16,0.0,-0.99058,1e-05,1.61733]
[1780440877108,58.62,66455.81,0.0,-0.99064,1e-05,1.60791]
[1780440878119,58.62,66446.17,0.0,-0.99071,1e-05,1.59808]
[1780440879126,58.62,66445.29,0.0,-0.99071,1e-05,1.59729]
[1780440880133,58.62,66429.9,0.0,-0.99081,1e-05,1.58166]
[1780440881140,58.63,66422.11,0.0,-0.99086,1e-05,1.57389]
[1780440882147,58.63,66416.72,0.0,-0.9909,1e-05,1.56858]
[1780440883648,58.63,66416.72,0.0,-0.9909,1e-05,1.56858]
[1780440883694,58.63,66414.33,0.0,-0.99091,1e-05,1.56633]
[1780440884539,58.63,66414.33,0.0,-0.99091,1e-05,1.56633]
[1780440884555,58.63,66422.41,0.0,-0.99086,1e-05,1.57469]
[1780440885173,58.63,66428.7,0.0,-0.99081,1e-05,1.58165]
[1780440886180,58.64,66435.83,0.0,-0.99076,1e-05,1.58947]
[1780440887187,58.64,66437.73,0.0,-0.99075,1e-05,1.59195]
[1780440889201,58.65,66434.96,0.0,-0.99076,1e-05,1.59016]
[1780440890213,58.65,66429.01,0.0,-0.99079,1e-05,1.58461]
[1780440891220,58.65,66437.03,0.0,-0.99074,1e-05,1.59322]
[1780440892372,58.65,66437.03,0.0,-0.99074,1e-05,1.59322]
[1780440892685,58.65,66437.03,0.0,-0.99074,1e-05,1.59322]
[1780440892425,58.65,66446.97,0.0,-0.99067,1e-05,1.60356]
[1780440893237,58.65,66455.84,0.0,-0.99061,1e-05,1.61283]
[1780440894516,58.65,66455.84,0.0,-0.99061,1e-05,1.61283]
[1780440894553,58.65,66454.95,0.0,-0.99062,1e-05,1.61199]
[1780440895253,58.65,66449.63,0.0,-0.99065,1e-05,1.60659]
[1780440896946,58.66,66450.7,0.0,-0.99064,1e-05,1.6078]
[1780440897401,58.66,66459.69,0.0,-0.99058,1e-05,1.6172]
[1780440898333,58.66,66471.46,0.0,-0.9905,1e-05,1.62953]
[1780440899341,58.66,66480.8,0.0,-0.99044,1e-05,1.63936]
[1780440900348,58.66,66490.17,0.0,-0.99037,1e-05,1.64926]
[1780440900936,58.66,66490.17,0.0,-0.99037,1e-05,1.64926]
[1780440901374,58.66,66493.97,0.0,-0.99035,1e-05,1.65329]
[1780440902378,58.66,66498.16,0.0,-0.99032,1e-05,1.65774]
[1780440905400,58.66,66502.57,0.0,-0.99029,1e-05,1.66245]
[1780440906354,58.66,66502.57,0.0,-0.99029,1e-05,1.66245]
[1780440906408,58.66,66522.93,0.0,-0.99014,1e-05,1.68415]
[1780440907416,58.66,66535.44,0.0,-0.99006,1e-05,1.69756]
[1780440908423,58.66,66538.58,0.0,-0.99004,1e-05,1.70089]
[1780440910032,58.66,66537.89,0.0,-0.99004,1e-05,1.70008]
[1780440910437,58.66,66536.31,0.0,-0.99005,1e-05,1.69831]
[1780440913461,58.66,66532.33,0.0,-0.99008,1e-05,1.69384]
[1780440914468,58.66,66522.93,0.0,-0.99015,1e-05,1.68369]
[1780440915476,58.66,66515.98,0.0,-0.9902,1e-05,1.67623]
[1780440916230,58.66,66515.98,0.0,-0.9902,1e-05,1.67623]
[1780440916482,58.65,66514.19,0.0,-0.99021,1e-05,1.6743]
[1780440918497,58.65,66507.36,0.0,-0.99026,1e-05,1.66699]
[1780440919504,58.66,66512.54,0.0,-0.99022,1e-05,1.67281]
[1780440920511,58.66,66517.8,0.0,-0.99018,1e-05,1.67873]
[1780440921518,58.66,66520.15,0.0,-0.99016,1e-05,1.68153]
[1780440924224,58.66,66519.03,0.0,-0.99017,1e-05,1.6809]
[1780440924540,58.67,66526.1,0.0,-0.99011,1e-05,1.68877]
[1780440925547,58.67,66530.72,0.0,-0.99008,1e-05,1.69369]
[1780440926240,58.67,66530.72,0.0,-0.99008,1e-05,1.69369]
[1780440926470,58.67,66530.72,0.0,-0.99008,1e-05,1.69369]
[1780440926554,58.67,66538.93,0.0,-0.99002,1e-05,1.70249]
[1780440927565,58.66,66545.18,0.0,-0.98998,1e-05,1.70919]
[1780440928579,58.66,66548.36,0.0,-0.98996,1e-05,1.71256]
[1780440929586,58.66,66556.64,0.0,-0.9899,1e-05,1.72148]
[1780440930593,58.66,66569.63,0.0,-0.98981,1e-05,1.73558]
[1780440931230,58.66,66569.63,0.0,-0.98981,1e-05,1.73558]
[1780440931600,58.66,66588.39,0.0,-0.98968,1e-05,1.75497]
[1780440932626,58.66,66588.39,0.0,-0.98968,1e-05,1.75497]
[1780440932692,58.66,66596.29,0.0,-0.98962,1e-05,1.76357]
[1780440933614,58.66,66591.42,0.0,-0.98966,1e-05,1.75799]
[1780440934723,58.66,66591.42,0.0,-0.98966,1e-05,1.75799]
[1780440934824,58.66,66588.53,0.0,-0.98968,1e-05,1.75462]
[1780440935629,58.66,66592.0,0.0,-0.98966,1e-05,1.7583]
[1780440939668,58.66,66597.48,0.0,-0.98962,1e-05,1.76388]
[1780440942697,58.65,66600.08,0.0,-0.98961,1e-05,1.76625]
[1780440943625,58.65,66600.08,0.0,-0.98961,1e-05,1.76625]
[1780440943732,58.65,66597.75,0.0,-0.98962,1e-05,1.76348]
[1780440947729,58.65,66588.41,0.0,-0.9897,1e-05,1.75242]
[1780440948507,58.65,66588.41,0.0,-0.9897,1e-05,1.75242]
[1780440948736,58.65,66572.77,0.0,-0.98981,1e-05,1.73502]
[1780440949743,58.64,66575.4,0.0,-0.98979,1e-05,1.73775]
[1780440950750,58.64,66593.35,0.0,-0.98966,1e-05,1.75744]
[1780440951757,58.65,66605.33,0.0,-0.98957,1e-05,1.77105]
[1780440952521,58.65,66605.33,0.0,-0.98957,1e-05,1.77105]
[1780440952765,58.65,66606.91,0.0,-0.98956,1e-05,1.77307]
[1780440953771,58.65,66600.7,0.0,-0.9896,1e-05,1.76638]
[1780440954722,58.65,66600.7,0.0,-0.9896,1e-05,1.76638]
[1780440955785,58.65,66604.76,0.0,-0.98957,1e-05,1.77138]
[1780440958806,58.65,66611.77,0.0,-0.98952,1e-05,1.77907]
[1780440959813,58.65,66607.13,0.0,-0.98956,1e-05,1.77369]
[1780440960729,58.65,66607.13,0.0,-0.98956,1e-05,1.77369]
[1780440960820,58.65,66607.11,0.0,-0.98956,1e-05,1.77347]
[1780440961827,58.65,66609.62,0.0,-0.98954,1e-05,1.77608]
[1780440962835,58.65,66614.26,0.0,-0.98951,1e-05,1.78108]
[1780440964847,58.64,66608.57,0.0,-0.98955,1e-05,1.77431]
[1780440965855,58.64,66604.81,0.0,-0.98958,1e-05,1.76991]
[1780440966724,58.64,66604.81,0.0,-0.98958,1e-05,1.76991]
[1780440966862,58.64,66605.17,0.0,-0.98958,1e-05,1.77011]
[1780440967869,58.64,66613.48,0.0,-0.98952,1e-05,1.77922]
[1780440969883,58.64,66611.5,0.0,-0.98954,1e-05,1.77661]
[1780440971206,58.64,66612.61,0.0,-0.98953,1e-05,1.77765]
[1780440971255,58.64,66612.61,0.0,-0.98953,1e-05,1.77745]
[1780440972495,58.64,66612.61,0.0,-0.98953,1e-05,1.77745]
[1780440972553,58.63,66616.58,0.0,-0.9895,1e-05,1.7817]
[1780440973913,58.63,66609.48,0.0,-0.98956,1e-05,1.77355]
[1780440975871,58.63,66609.48,0.0,-0.98956,1e-05,1.77355]
[1780440975964,58.63,66616.6,0.0,-0.98951,1e-05,1.78093]
[1780440977975,58.63,66616.89,0.0,-0.98951,1e-05,1.78126]
[1780440978023,58.63,66619.3,0.0,-0.98949,1e-05,1.78355]
[1780440978951,58.63,66629.09,0.0,-0.98942,1e-05,1.79456]
[1780440979975,58.63,66629.09,0.0,-0.98942,1e-05,1.79456]
[1780440980223,58.63,66629.09,0.0,-0.98942,1e-05,1.79456]
[1780440980272,58.61,66642.96,0.0,-0.98933,1e-05,1.80776]
[1780440980966,58.61,66635.92,0.0,-0.98939,1e-05,1.79954]
[1780440981974,58.61,66629.28,0.0,-0.98944,1e-05,1.79204]
[1780440982980,58.61,66624.78,0.0,-0.98947,1e-05,1.78652]
[1780440983997,58.61,66624.78,0.0,-0.98947,1e-05,1.78652]
[1780440984031,58.61,66632.34,0.0,-0.98942,1e-05,1.79482]
[1780440984994,58.61,66638.26,0.0,-0.98937,1e-05,1.80151]
[1780440986007,58.6,66632.42,0.0,-0.98942,1e-05,1.79468]
[1780440987014,58.59,66623.48,0.0,-0.9895,1e-05,1.78213]
[1780440988021,58.59,66626.7,0.0,-0.98948,1e-05,1.78555]
[1780440989028,58.59,66633.73,0.0,-0.98943,1e-05,1.79325]
[1780440990037,58.57,66631.33,0.0,-0.98946,1e-05,1.78832]
[1780440991044,58.57,66623.77,0.0,-0.98953,1e-05,1.77844]
[1780440992052,58.57,66624.06,0.0,-0.98952,1e-05,1.77856]
[1780440993059,58.57,66626.77,0.0,-0.98951,1e-05,1.7814]
[1780440994066,58.57,66629.65,0.0,-0.98948,1e-05,1.78464]
[1780440995073,58.57,66629.36,0.0,-0.98949,1e-05,1.7839]
[1780440996080,58.57,66626.94,0.0,-0.98951,1e-05,1.78098]
[1780440997086,58.57,66618.49,0.0,-0.98957,1e-05,1.77132]
[1780440997987,58.57,66618.49,0.0,-0.98957,1e-05,1.77132]
[1780440998095,58.56,66607.01,0.0,-0.98966,1e-05,1.75835]
[1780440999101,58.56,66601.78,0.0,-0.9897,1e-05,1.75239]
[1780440999976,58.56,66601.78,0.0,-0.9897,1e-05,1.75239]
[1780441001370,58.56,66601.24,0.0,-0.9897,1e-05,1.75164]
[1780441001424,58.56,66606.81,0.0,-0.98966,1e-05,1.75767]
[1780441002122,58.56,66622.22,0.0,-0.98955,1e-05,1.77469]
[1780441003129,58.56,66622.92,0.0,-0.98955,1e-05,1.77529]
[1780441005153,58.56,66627.59,0.0,-0.98951,1e-05,1.78014]
[1780441006160,58.56,66628.84,0.0,-0.98951,1e-05,1.78135]
[1780441007507,58.56,66628.84,0.0,-0.98951,1e-05,1.78135]
[1780441007550,58.55,66622.07,0.0,-0.98956,1e-05,1.77356]
[1780441008174,58.55,66608.55,0.0,-0.98966,1e-05,1.75831]
[1780441009181,58.55,66604.79,0.0,-0.98969,1e-05,1.75398]
[1780441010188,58.55,66611.31,0.0,-0.98964,1e-05,1.76107]
[1780441011195,58.55,66625.43,0.0,-0.98954,1e-05,1.77666]
[1780441012201,58.55,66628.39,0.0,-0.98952,1e-05,1.77979]
[1780441015010,58.55,66628.43,0.0,-0.98952,1e-05,1.77944]
[1780441015223,58.55,66628.5,0.0,-0.98952,1e-05,1.77932]
[1780441016230,58.54,66630.27,0.0,-0.98951,1e-05,1.78111]
[1780441018244,58.54,66633.46,0.0,-0.98949,1e-05,1.7843]
[1780441019926,58.54,66633.46,0.0,-0.98949,1e-05,1.7843]
[1780441019251,58.54,66635.59,0.0,-0.98947,1e-05,1.78649]
[1780441020258,58.54,66638.68,0.0,-0.98945,1e-05,1.78976]
[1780441020979,58.54,66638.68,0.0,-0.98945,1e-05,1.78976]
[1780441021265,58.53,66634.59,0.0,-0.9895,1e-05,1.78303]
[1780441022272,58.53,66627.6,0.0,-0.98955,1e-05,1.77499]
[1780441023279,58.52,66617.03,0.0,-0.98963,1e-05,1.763]
[1780441024287,58.52,66620.43,0.0,-0.9896,1e-05,1.76662]
[1780441025294,58.52,66628.69,0.0,-0.98955,1e-05,1.77568]
[1780441026301,58.52,66629.06,0.0,-0.98954,1e-05,1.77591]
[1780441031336,58.52,66626.23,0.0,-0.98957,1e-05,1.77179]
[1780441032344,58.51,66617.26,0.0,-0.98964,1e-05,1.7616]
[1780441033351,58.51,66619.71,0.0,-0.98962,1e-05,1.76417]
[1780441034358,58.51,66627.47,0.0,-0.98957,1e-05,1.77267]
[1780441035364,58.51,66629.93,0.0,-0.98955,1e-05,1.77524]
[1780441036372,58.51,66625.67,0.0,-0.98958,1e-05,1.77029]
[1780441037379,58.51,66627.62,0.0,-0.98957,1e-05,1.77229]
[1780441038386,58.51,66629.05,0.0,-0.98956,1e-05,1.77371]
[1780441039393,58.51,66625.42,0.0,-0.98959,1e-05,1.76946]
[1780441043421,58.5,66623.88,0.0,-0.9896,1e-05,1.76704]
[1780441044849,58.5,66623.88,0.0,-0.9896,1e-05,1.76704]
[1780441044961,58.5,66601.63,0.0,-0.98977,1e-05,1.74218]
[1780441045446,58.5,66552.54,0.0,-0.99012,1e-05,1.68868]
[1780441046465,58.5,66541.94,0.0,-0.99019,1e-05,1.67715]
[1780441047467,58.5,66548.12,0.0,-0.99015,1e-05,1.68376]
[1780441048473,58.5,66555.43,0.0,-0.9901,1e-05,1.6916]
[1780441049480,58.5,66564.46,0.0,-0.99003,1e-05,1.70132]
[1780441050487,58.5,66569.94,0.0,-0.99,1e-05,1.70721]
[1780441052185,58.5,66565.15,0.0,-0.99004,1e-05,1.70081]
[1780441052501,58.5,66556.05,0.0,-0.9901,1e-05,1.69092]
[1780441053508,58.5,66550.7,0.0,-0.99014,1e-05,1.68513]
[1780441054231,58.5,66550.7,0.0,-0.99014,1e-05,1.68513]
[1780441054515,58.5,66546.78,0.0,-0.99017,1e-05,1.6809]
[1780441057536,58.5,66542.96,0.0,-0.99019,1e-05,1.67675]
[1780441058543,58.5,66540.01,0.0,-0.99022,1e-05,1.67359]
[1780441059550,58.5,66537.15,0.0,-0.99024,1e-05,1.67053]
[1780441060232,58.5,66537.15,0.0,-0.99024,1e-05,1.67053]
[1780441060557,58.5,66532.98,0.0,-0.99026,1e-05,1.66608]
[1780441061564,58.5,66524.5,0.0,-0.99032,1e-05,1.65708]
[1780441062571,58.5,66518.18,0.0,-0.99037,1e-05,1.65042]
[1780441063578,58.5,66516.56,0.0,-0.99038,1e-05,1.64874]
[1780441064229,58.5,66516.56,0.0,-0.99038,1e-05,1.64874]
[1780441064585,58.5,66516.33,0.0,-0.99038,1e-05,1.64854]
[1780441069622,58.5,66516.14,0.0,-0.99038,1e-05,1.64855]
[1780441070633,58.5,66518.63,0.0,-0.99036,1e-05,1.65163]
[1780441072647,58.51,66513.17,0.0,-0.99039,1e-05,1.64675]
[1780441074222,58.51,66512.52,0.0,-0.99039,1e-05,1.64651]
[1780441074662,58.52,66497.22,0.0,-0.99049,1e-05,1.63089]
[1780441075668,58.52,66493.14,0.0,-0.99052,1e-05,1.6271]
[1780441076226,58.52,66493.14,0.0,-0.99052,1e-05,1.6271]
[1780441076675,58.52,66497.3,0.0,-0.99049,1e-05,1.63153]
[1780441078689,58.52,66500.98,0.0,-0.99046,1e-05,1.63552]
[1780441080225,58.52,66502.38,0.0,-0.99045,1e-05,1.63705]
[1780441080705,58.52,66502.91,0.0,-0.99045,1e-05,1.63767]
[1780441081713,58.52,66499.03,0.0,-0.99048,1e-05,1.63366]
[1780441082720,58.52,66509.58,0.0,-0.9904,1e-05,1.64481]
[1780441083727,58.52,66500.6,0.0,-0.99046,1e-05,1.63541]
[1780441084224,58.52,66500.6,0.0,-0.99046,1e-05,1.63541]
[1780441084734,58.52,66495.34,0.0,-0.9905,1e-05,1.62997]
[1780441089769,58.52,66481.92,0.0,-0.99059,1e-05,1.61633]
[1780441090776,58.52,66464.05,0.0,-0.99071,1e-05,1.59794]
[1780441091783,58.53,66472.8,0.0,-0.99065,1e-05,1.60709]
[1780441092842,58.53,66479.81,0.0,-0.9906,1e-05,1.61446]
[1780441093449,58.53,66479.81,0.0,-0.9906,1e-05,1.61446]
[1780441093805,58.53,66474.62,0.0,-0.99063,1e-05,1.60918]
[1780441096871,58.53,66473.64,0.0,-0.99064,1e-05,1.60837]
[1780441096873,58.53,66465.12,0.0,-0.9907,1e-05,1.59968]
[1780441097833,58.53,66459.94,0.0,-0.99073,1e-05,1.59448]
[1780441098977,58.53,66459.94,0.0,-0.99073,1e-05,1.59448]
[1780441099076,58.53,66442.41,0.0,-0.99084,1e-05,1.57667]
[1780441099847,58.53,66444.43,0.0,-0.99083,1e-05,1.57889]
[1780441100872,58.53,66434.24,0.0,-0.9909,1e-05,1.56869]
[1780441101463,58.53,66434.24,0.0,-0.9909,1e-05,1.56869]
[1780441101867,58.53,66406.97,0.0,-0.99107,1e-05,1.5414]
[1780441102886,58.53,66396.6,0.0,-0.99114,1e-05,1.53128]
[1780441103883,58.54,66384.54,0.0,-0.99121,1e-05,1.51956]
[1780441104903,58.54,66384.54,0.0,-0.99121,1e-05,1.51956]
[1780441105008,58.54,66367.69,0.0,-0.99132,1e-05,1.50323]
[1780441105905,58.54,66365.63,0.0,-0.99133,1e-05,1.5015]
[1780441106914,58.54,66362.2,0.0,-0.99135,1e-05,1.49843]
[1780441107572,58.54,66362.2,0.0,-0.99135,1e-05,1.49843]
[1780441107921,58.54,66365.91,0.0,-0.99132,1e-05,1.50235]
[1780441108928,58.55,66377.79,0.0,-0.99125,1e-05,1.5143]
[1780441109272,58.55,66377.79,0.0,-0.99125,1e-05,1.5143]
[1780441109936,58.55,66386.95,0.0,-0.99119,1e-05,1.52361]
[1780441110943,58.55,66390.83,0.0,-0.99116,1e-05,1.52771]
[1780441112973,58.55,66400.87,0.0,-0.9911,1e-05,1.53712]
[1780441113282,58.55,66400.87,0.0,-0.9911,1e-05,1.53712]
[1780441114005,58.55,66400.87,0.0,-0.9911,1e-05,1.53712]
[1780441114004,58.55,66395.91,0.0,-0.99113,1e-05,1.53241]
[1780441114991,58.56,66386.48,0.0,-0.99119,1e-05,1.52327]
[1780441117015,58.56,66379.43,0.0,-0.99123,1e-05,1.51678]
[1780441117807,58.56,66379.43,0.0,-0.99123,1e-05,1.51678]
[1780441118032,58.56,66356.0,0.0,-0.99138,1e-05,1.49405]
[1780441119025,58.56,66367.04,0.0,-0.99131,1e-05,1.50509]
[1780441119982,58.56,66367.04,0.0,-0.99131,1e-05,1.50509]
[1780441120032,58.58,66376.88,0.0,-0.99122,1e-05,1.51769]
[1780441121039,58.58,66379.34,0.0,-0.99121,1e-05,1.52039]
[1780441121981,58.58,66379.34,0.0,-0.99121,1e-05,1.52039]
[1780441122046,58.59,66375.84,0.0,-0.99123,1e-05,1.51718]
[1780441123053,58.59,66372.41,0.0,-0.99125,1e-05,1.51405]
[1780441123347,58.59,66372.41,0.0,-0.99125,1e-05,1.51405]
[1780441124069,58.59,66349.98,0.0,-0.99139,1e-05,1.49234]
[1780441125073,58.59,66337.19,0.0,-0.99146,1e-05,1.48019]
[1780441126089,58.59,66314.94,0.0,-0.9916,1e-05,1.45909]
[1780441127109,58.59,66245.81,0.0,-0.99201,1e-05,1.39423]
[1780441127479,58.59,66245.81,0.0,-0.99201,1e-05,1.39423]
[1780441128144,58.59,66242.67,0.0,-0.99203,1e-05,1.39164]
[1780441128622,58.59,66242.67,0.0,-0.99203,1e-05,1.39164]
[1780441129127,58.59,66244.28,0.0,-0.99202,1e-05,1.39312]
[1780441131153,58.59,66255.37,0.0,-0.99196,1e-05,1.40336]
[1780441131548,58.59,66255.37,0.0,-0.99196,1e-05,1.40336]
[1780441133391,58.65,66270.11,0.0,-0.99182,1e-05,1.42531]
[1780441133756,58.65,66270.11,0.0,-0.99182,1e-05,1.42531]
[1780441134215,58.65,66276.08,0.0,-0.99178,1e-05,1.43091]
[1780441135222,58.71,66276.72,0.0,-0.99172,1e-05,1.43958]
[1780441137237,58.74,66287.41,0.0,-0.99163,1e-05,1.45377]
[1780441137730,58.74,66287.41,0.0,-0.99163,1e-05,1.45377]
[1780441138244,58.76,66295.97,0.0,-0.99156,1e-05,1.46538]
[1780441139259,58.78,66297.81,0.0,-0.99152,1e-05,1.47039]
[1780441139731,58.78,66297.81,0.0,-0.99152,1e-05,1.47039]
[1780441140407,58.78,66297.81,0.0,-0.99152,1e-05,1.47039]
[1780441140486,58.78,66284.15,0.0,-0.99161,1e-05,1.45765]
[1780441141276,58.79,66251.7,0.0,-0.9918,1e-05,1.42735]
[1780441143293,58.79,66254.0,0.0,-0.99178,1e-05,1.43023]
[1780441144247,58.79,66254.0,0.0,-0.99178,1e-05,1.43023]
[1780441144347,58.79,66260.63,0.0,-0.99174,1e-05,1.43685]
[1780441145184,58.79,66260.63,0.0,-0.99174,1e-05,1.43685]
[1780441145342,58.8,66277.19,0.0,-0.99164,1e-05,1.45289]
[1780441146346,58.8,66275.61,0.0,-0.99164,1e-05,1.45176]
[1780441147376,58.82,66258.0,0.0,-0.99173,1e-05,1.43853]
[1780441148440,58.82,66258.0,0.0,-0.99173,1e-05,1.43853]
[1780441148487,58.85,66235.57,0.0,-0.99184,1e-05,1.42089]
[1780441149386,58.85,66226.2,0.0,-0.99189,1e-05,1.41218]
[1780441150393,58.85,66217.13,0.0,-0.99194,1e-05,1.40455]
[1780441151235,58.85,66217.13,0.0,-0.99194,1e-05,1.40455]
[1780441151400,58.86,66207.96,0.0,-0.99199,1e-05,1.39652]
[1780441152407,58.86,66203.26,0.0,-0.99202,1e-05,1.39263]
[1780441153414,58.86,66214.17,0.0,-0.99195,1e-05,1.40309]
[1780441154420,58.86,66205.45,0.0,-0.992,1e-05,1.39551]
[1780441154829,58.86,66205.45,0.0,-0.992,1e-05,1.39551]
[1780441155428,58.87,66194.37,0.0,-0.99206,1e-05,1.38579]
[1780441155631,58.87,66194.37,0.0,-0.99206,1e-05,1.38579]
[1780441156437,58.87,66186.46,0.0,-0.99211,1e-05,1.37902]
[1780441157458,58.9,66184.38,0.0,-0.99209,1e-05,1.38159]
[1780441158466,58.93,66198.66,0.0,-0.99198,1e-05,1.39918]
[1780441159059,58.93,66198.66,0.0,-0.99198,1e-05,1.39918]
[1780441159480,58.93,66198.66,0.0,-0.99198,1e-05,1.39918]
[1780441159521,58.94,66222.9,0.0,-0.99183,1e-05,1.42205]
[1780441160481,58.97,66230.57,0.0,-0.99176,1e-05,1.43348]
[1780441161489,58.97,66231.25,0.0,-0.99175,1e-05,1.4345]
[1780441162497,58.97,66228.64,0.0,-0.99176,1e-05,1.43242]
[1780441163065,58.97,66228.64,0.0,-0.99176,1e-05,1.43242]
[1780441163503,58.98,66224.41,0.0,-0.99179,1e-05,1.42883]
[1780441164472,58.98,66224.41,0.0,-0.99179,1e-05,1.42883]
[1780441164515,59.0,66242.18,0.0,-0.99165,1e-05,1.44919]
[1780441166527,59.05,66243.57,0.0,-0.9916,1e-05,1.45747]
[1780441167534,59.07,66231.1,0.0,-0.99165,1e-05,1.44891]
[1780441168525,59.07,66231.1,0.0,-0.99165,1e-05,1.44891]
[1780441168626,59.1,66232.29,0.0,-0.99162,1e-05,1.4537]
[1780441169548,59.1,66236.99,0.0,-0.9916,1e-05,1.45815]
[1780441169768,59.1,66236.99,0.0,-0.9916,1e-05,1.45815]
[1780441170556,59.1,66248.82,0.0,-0.99152,1e-05,1.46973]
[1780441171562,59.12,66249.35,0.0,-0.9915,1e-05,1.47269]
[1780441172569,59.12,66266.01,0.0,-0.9914,1e-05,1.48868]
[1780441173576,59.13,66280.85,0.0,-0.9913,1e-05,1.50334]
[1780441173770,59.13,66280.85,0.0,-0.9913,1e-05,1.50334]
[1780441174583,59.13,66291.15,0.0,-0.99124,1e-05,1.51364]
[1780441175590,59.13,66289.32,0.0,-0.99125,1e-05,1.5121]
[1780441176600,59.13,66283.11,0.0,-0.99128,1e-05,1.5065]
[1780441177520,59.13,66283.11,0.0,-0.99128,1e-05,1.5065]
[1780441178656,59.13,66232.56,0.0,-0.99159,1e-05,1.4582]
[1780441179629,59.16,66244.49,0.0,-0.9915,1e-05,1.47298]
[1780441180637,59.16,66250.96,0.0,-0.99146,1e-05,1.47917]
[1780441181529,59.16,66250.96,0.0,-0.99146,1e-05,1.47917]
[1780441181644,59.16,66248.94,0.0,-0.99147,1e-05,1.47781]
[1780441182651,59.16,66253.0,0.0,-0.99144,1e-05,1.48199]
[1780441183729,59.17,66252.58,0.0,-0.99144,1e-05,1.48187]
[1780441185679,59.17,66264.07,0.0,-0.99137,1e-05,1.49349]
[1780441186679,59.19,66277.66,0.0,-0.99126,1e-05,1.50926]
[1780441187917,59.19,66277.66,0.0,-0.99126,1e-05,1.50926]
[1780441187986,59.19,66279.97,0.0,-0.99125,1e-05,1.51174]
[1780441188693,59.19,66273.37,0.0,-0.99129,1e-05,1.50555]
[1780441189700,59.19,66277.97,0.0,-0.99126,1e-05,1.51026]
[1780441191924,59.19,66277.58,0.0,-0.99126,1e-05,1.51011]
[1780441191995,59.19,66281.26,0.0,-0.99123,1e-05,1.51393]
[1780441193729,59.2,66277.3,0.0,-0.99126,1e-05,1.51052]
[1780441197980,59.2,66278.27,0.0,-0.99124,1e-05,1.51216]
[1780441198765,59.21,66293.32,0.0,-0.99115,1e-05,1.52735]
[1780441199983,59.21,66293.32,0.0,-0.99115,1e-05,1.52735]
[1780441200202,59.21,66293.32,0.0,-0.99115,1e-05,1.52735]
[1780441200820,59.21,66311.45,0.0,-0.99103,1e-05,1.54546]
[1780441202017,59.21,66313.42,0.0,-0.99102,1e-05,1.54741]
[1780441202819,59.21,66310.59,0.0,-0.99103,1e-05,1.5446]
[1780441203826,59.21,66301.51,0.0,-0.99109,1e-05,1.53599]
[1780441204833,59.21,66289.7,0.0,-0.99116,1e-05,1.52455]
[1780441205391,59.21,66289.7,0.0,-0.99116,1e-05,1.52455]
[1780441205852,59.21,66284.98,0.0,-0.99119,1e-05,1.52014]
[1780441206850,59.21,66272.95,0.0,-0.99127,1e-05,1.50861]
[1780441207483,59.21,66272.95,0.0,-0.99127,1e-05,1.50861]
[1780441207854,59.22,66281.73,0.0,-0.99121,1e-05,1.51741]
[1780441208861,59.22,66278.47,0.0,-0.99123,1e-05,1.51445]
[1780441209869,59.22,66265.54,0.0,-0.99131,1e-05,1.50248]
[1780441210876,59.22,66261.63,0.0,-0.99133,1e-05,1.49869]
[1780441211073,59.22,66261.63,0.0,-0.99133,1e-05,1.49869]
[1780441211480,59.22,66261.63,0.0,-0.99133,1e-05,1.49869]
[1780441211886,59.23,66263.55,0.0,-0.99131,1e-05,1.50119]
[1780441212892,59.23,66271.9,0.0,-0.99126,1e-05,1.50993]
[1780441213909,59.23,66271.54,0.0,-0.99126,1e-05,1.50981]
[1780441214566,59.23,66271.54,0.0,-0.99126,1e-05,1.50981]
[1780441214908,59.23,66281.21,0.0,-0.9912,1e-05,1.51948]
[1780441215915,59.23,66281.12,0.0,-0.9912,1e-05,1.51961]
[1780441218552,59.24,66281.1,0.0,-0.99119,1e-05,1.51981]
[1780441218654,59.24,66279.75,0.0,-0.9912,1e-05,1.51892]
[1780441218936,59.24,66287.23,0.0,-0.99115,1e-05,1.52625]
[1780441220739,59.24,66287.23,0.0,-0.99115,1e-05,1.52625]
[1780441220835,59.24,66282.51,0.0,-0.99118,1e-05,1.52204]
[1780441221282,59.24,66265.7,0.0,-0.99129,1e-05,1.50564]
[1780441222189,59.24,66210.93,0.0,-0.99162,1e-05,1.45345]
[1780441223170,59.24,66210.93,0.0,-0.99162,1e-05,1.45345]
[1780441223261,59.25,66206.02,0.0,-0.99165,1e-05,1.44914]
[1780441223987,59.25,66187.46,0.0,-0.99176,1e-05,1.43246]
[1780441225208,59.25,66187.46,0.0,-0.99176,1e-05,1.43246]
[1780441225295,59.25,66175.02,0.0,-0.99183,1e-05,1.4209]
[1780441226522,59.25,66175.02,0.0,-0.99183,1e-05,1.4209]
[1780441226557,59.25,66183.65,0.0,-0.99178,1e-05,1.42891]
[1780441227022,59.26,66201.14,0.0,-0.99167,1e-05,1.44601]
[1780441228035,59.26,66218.19,0.0,-0.99156,1e-05,1.46282]
[1780441229058,59.26,66243.0,0.0,-0.9914,1e-05,1.4872]
[1780441230573,59.26,66243.0,0.0,-0.9914,1e-05,1.4872]
[1780441230660,59.27,66250.82,0.0,-0.99135,1e-05,1.49602]
[1780441231622,59.27,66250.82,0.0,-0.99135,1e-05,1.49602]
[1780441231645,59.28,66253.96,0.0,-0.99133,1e-05,1.49864]
[1780441232093,59.28,66245.86,0.0,-0.99138,1e-05,1.49082]
[1780441233098,59.28,66247.88,0.0,-0.99137,1e-05,1.49277]
[1780441234105,59.28,66255.33,0.0,-0.99132,1e-05,1.50061]
[1780441235678,59.28,66255.33,0.0,-0.99132,1e-05,1.50061]
[1780441235739,59.29,66263.67,0.0,-0.99126,1e-05,1.50995]
[1780441236189,59.29,66263.67,0.0,-0.99126,1e-05,1.50995]
[1780441236279,59.29,66255.33,0.0,-0.99131,1e-05,1.50185]
[1780441237130,59.29,66243.69,0.0,-0.99138,1e-05,1.49062]
[1780441239742,59.3,66243.4,0.0,-0.99138,1e-05,1.49096]
[1780441239772,59.3,66250.72,0.0,-0.99132,1e-05,1.49931]
[1780441240458,59.3,66250.72,0.0,-0.99132,1e-05,1.49931]
[1780441240466,59.3,66261.92,0.0,-0.99125,1e-05,1.51017]
[1780441241167,59.31,66259.48,0.0,-0.99127,1e-05,1.50805]
[1780441242185,59.31,66229.96,0.0,-0.99145,1e-05,1.47981]
[1780441243944,59.31,66229.96,0.0,-0.99145,1e-05,1.47981]
[1780441243187,59.31,66209.34,0.0,-0.99157,1e-05,1.46042]
[1780441244901,59.31,66209.34,0.0,-0.99157,1e-05,1.46042]
[1780441244929,59.31,66220.38,0.0,-0.9915,1e-05,1.47148]
[1780441246208,59.31,66225.42,0.0,-0.99147,1e-05,1.47658]
[1780441248921,59.32,66220.52,0.0,-0.9915,1e-05,1.47219]
[1780441248929,59.32,66213.66,0.0,-0.99154,1e-05,1.46624]
[1780441250252,59.32,66223.86,0.0,-0.99147,1e-05,1.47625]
[1780441251947,59.32,66223.86,0.0,-0.99147,1e-05,1.47625]
[1780441251259,59.32,66228.95,0.0,-0.99144,1e-05,1.48141]
[1780441252267,59.33,66223.59,0.0,-0.99147,1e-05,1.47657]
[1780441253274,59.33,66217.48,0.0,-0.99151,1e-05,1.47102]
[1780441255722,59.33,66218.01,0.0,-0.9915,1e-05,1.47181]
[1780441255816,59.33,66220.77,0.0,-0.99148,1e-05,1.47502]
[1780441256355,59.33,66223.77,0.0,-0.99146,1e-05,1.47788]
[1780441257724,59.33,66223.77,0.0,-0.99146,1e-05,1.47788]
[1780441257761,59.34,66233.96,0.0,-0.99139,1e-05,1.48821]
[1780441258368,59.34,66239.23,0.0,-0.99136,1e-05,1.49328]
[1780441259375,59.34,66234.27,0.0,-0.99139,1e-05,1.48877]
[1780441260620,59.34,66234.27,0.0,-0.99139,1e-05,1.48877]
[1780441260656,59.34,66236.83,0.0,-0.99137,1e-05,1.49148]
[1780441261416,59.34,66255.9,0.0,-0.99125,1e-05,1.51019]
[1780441262425,59.35,66272.15,0.0,-0.99115,1e-05,1.52631]
[1780441263431,59.35,66283.4,0.0,-0.99107,1e-05,1.5378]
[1780441264697,59.35,66283.4,0.0,-0.99107,1e-05,1.5378]
[1780441264732,59.35,66276.71,0.0,-0.99112,1e-05,1.53139]
[1780441265466,59.35,66262.98,0.0,-0.9912,1e-05,1.51794]
[1780441266270,59.35,66262.98,0.0,-0.9912,1e-05,1.51794]
[1780441266467,59.35,66241.46,0.0,-0.99134,1e-05,1.49724]
[1780441267474,59.35,66223.92,0.0,-0.99144,1e-05,1.48084]
[1780441268481,59.36,66221.47,0.0,-0.99146,1e-05,1.47878]
[1780441269203,59.36,66221.47,0.0,-0.99146,1e-05,1.47878]
[1780441269491,59.36,66204.48,0.0,-0.99156,1e-05,1.46289]
[1780441270495,59.36,66187.93,0.0,-0.99166,1e-05,1.44728]
[1780441271308,59.36,66187.93,0.0,-0.99166,1e-05,1.44728]
[1780441271506,59.36,66174.01,0.0,-0.99174,1e-05,1.43426]
[1780441272513,59.36,66163.25,0.0,-0.9918,1e-05,1.42426]
[1780441273525,59.36,66172.39,0.0,-0.99175,1e-05,1.43275]
[1780441274531,59.36,66184.28,0.0,-0.99167,1e-05,1.4446]
[1780441275406,59.36,66184.28,0.0,-0.99167,1e-05,1.4446]
[1780441275538,59.36,66194.65,0.0,-0.99161,1e-05,1.45434]
[1780441276546,59.37,66213.47,0.0,-0.99149,1e-05,1.47359]
[1780441277561,59.37,66225.6,0.0,-0.99141,1e-05,1.48519]
[1780441278397,59.37,66225.6,0.0,-0.99141,1e-05,1.48519]
[1780441278566,59.38,66217.97,0.0,-0.99145,1e-05,1.4792]
[1780441279569,59.38,66217.59,0.0,-0.99145,1e-05,1.47884]
[1780441280243,59.38,66217.59,0.0,-0.99145,1e-05,1.47884]
[1780441280951,59.38,66217.59,0.0,-0.99145,1e-05,1.47884]
[1780441281030,59.39,66225.56,0.0,-0.9914,1e-05,1.48712]
[1780441282615,59.4,66225.88,0.0,-0.99139,1e-05,1.48872]
[1780441283615,59.4,66215.85,0.0,-0.99145,1e-05,1.47937]
[1780441284767,59.4,66215.85,0.0,-0.99145,1e-05,1.47937]
[1780441284833,59.4,66217.73,0.0,-0.99144,1e-05,1.48145]
[1780441285108,59.4,66217.73,0.0,-0.99144,1e-05,1.48145]
[1780441285628,59.4,66223.92,0.0,-0.9914,1e-05,1.48765]
[1780441286861,59.4,66232.64,0.0,-0.99134,1e-05,1.4963]
[1780441287643,59.4,66222.77,0.0,-0.9914,1e-05,1.48705]
[1780441288929,59.4,66222.77,0.0,-0.9914,1e-05,1.48705]
[1780441288969,59.41,66216.51,0.0,-0.99144,1e-05,1.48132]
[1780441289657,59.41,66220.31,0.0,-0.99141,1e-05,1.48523]
[1780441290664,59.41,66215.92,0.0,-0.99144,1e-05,1.4813]
[1780441291671,59.41,66227.74,0.0,-0.99137,1e-05,1.49186]
[1780441292678,59.41,66226.49,0.0,-0.99138,1e-05,1.49091]
[1780441295699,59.42,66210.55,0.0,-0.99147,1e-05,1.47643]
[1780441296419,59.42,66210.55,0.0,-0.99147,1e-05,1.47643]
[1780441296706,59.42,66191.93,0.0,-0.99158,1e-05,1.45876]
[1780441297714,59.42,66169.79,0.0,-0.99171,1e-05,1.43856]
[1780441298720,59.43,66160.61,0.0,-0.99176,1e-05,1.43073]
[1780441299726,59.43,66156.93,0.0,-0.99178,1e-05,1.42785]
[1780441300476,59.43,66156.93,0.0,-0.99178,1e-05,1.42785]
[1780441300737,59.43,66163.73,0.0,-0.99174,1e-05,1.43417]
[1780441301752,59.44,66178.55,0.0,-0.99164,1e-05,1.44949]
[1780441302173,59.44,66178.55,0.0,-0.99164,1e-05,1.44949]
[1780441302758,59.45,66179.15,0.0,-0.99163,1e-05,1.45076]
[1780441304773,59.46,66198.25,0.0,-0.99151,1e-05,1.4702]
[1780441305623,59.46,66198.25,0.0,-0.99151,1e-05,1.4702]
[1780441305783,59.46,66199.79,0.0,-0.99149,1e-05,1.47233]
[1780441306787,59.51,66180.04,0.0,-0.99157,1e-05,1.4602]
[1780441307735,59.51,66180.04,0.0,-0.99157,1e-05,1.4602]
[1780441307794,59.51,66168.68,0.0,-0.99163,1e-05,1.45019]
[1780441308317,59.51,66168.68,0.0,-0.99163,1e-05,1.45019]
[1780441308805,59.52,66167.71,0.0,-0.99164,1e-05,1.44998]
[1780441312376,59.53,66167.91,0.0,-0.99162,1e-05,1.45224]
[1780441312833,59.54,66167.73,0.0,-0.99162,1e-05,1.45276]
[1780441314847,59.55,66164.55,0.0,-0.99163,1e-05,1.45116]
[1780441316863,59.56,66167.74,0.0,-0.9916,1e-05,1.45554]
[1780441318490,59.56,66168.24,0.0,-0.99159,1e-05,1.4567]
[1780441318721,59.56,66168.24,0.0,-0.99159,1e-05,1.4567]
[1780441318876,59.57,66169.64,0.0,-0.99158,1e-05,1.45871]
[1780441319905,59.57,66176.74,0.0,-0.99154,1e-05,1.46541]
[1780441320493,59.57,66176.74,0.0,-0.99154,1e-05,1.46541]
[1780441320721,59.57,66176.74,0.0,-0.99154,1e-05,1.46541]
[1780441320912,59.57,66164.91,0.0,-0.9916,1e-05,1.45494]
[1780441321924,59.57,66162.92,0.0,-0.99161,1e-05,1.45373]
[1780441322931,59.57,66159.03,0.0,-0.99163,1e-05,1.45008]
[1780441323944,59.58,66161.2,0.0,-0.99162,1e-05,1.4528]
[1780441324950,59.58,66163.68,0.0,-0.9916,1e-05,1.45583]
[1780441325529,59.58,66163.68,0.0,-0.9916,1e-05,1.45583]
[1780441325957,59.59,66163.64,0.0,-0.99159,1e-05,1.45648]
[1780441326964,59.59,66160.58,0.0,-0.99161,1e-05,1.45428]
[1780441327565,59.59,66160.58,0.0,-0.99161,1e-05,1.45428]
[1780441327978,59.6,66170.3,0.0,-0.99154,1e-05,1.46413]
[1780441329988,59.61,66168.92,0.0,-0.99154,1e-05,1.46419]
[1780441331553,59.61,66168.97,0.0,-0.99154,1e-05,1.46491]
[1780441332102,59.62,66163.61,0.0,-0.99157,1e-05,1.46052]
[1780441334035,59.67,66168.6,0.0,-0.99149,1e-05,1.47262]
[1780441335042,59.67,66160.46,0.0,-0.99153,1e-05,1.46558]
[1780441338063,59.69,66158.41,0.0,-0.99153,1e-05,1.46564]
[1780441339070,59.69,66161.74,0.0,-0.99151,1e-05,1.46945]
[1780441340077,59.7,66165.35,0.0,-0.99148,1e-05,1.47354]
[1780441341084,59.7,66168.02,0.0,-0.99146,1e-05,1.47673]
[1780441342036,59.7,66168.02,0.0,-0.99146,1e-05,1.47673]
[1780441342093,59.71,66170.97,0.0,-0.99144,1e-05,1.48019]
[1780441343099,59.71,66186.94,0.0,-0.99133,1e-05,1.4961]
[1780441344106,59.71,66192.16,0.0,-0.9913,1e-05,1.50177]
[1780441345113,59.72,66193.61,0.0,-0.99129,1e-05,1.50378]
[1780441345974,59.72,66193.61,0.0,-0.99129,1e-05,1.50378]
[1780441346120,59.72,66170.06,0.0,-0.99143,1e-05,1.48183]
[1780441347127,59.73,66157.96,0.0,-0.9915,1e-05,1.47095]
[1780441348135,59.73,66164.01,0.0,-0.99146,1e-05,1.47732]
[1780441349141,59.74,66161.55,0.0,-0.99147,1e-05,1.47565]
[1780441349444,59.74,66161.55,0.0,-0.99147,1e-05,1.47565]
[1780441350148,59.74,66158.33,0.0,-0.99148,1e-05,1.47324]
[1780441351141,59.74,66158.33,0.0,-0.99148,1e-05,1.47324]
[1780441351158,59.75,66154.07,0.0,-0.99151,1e-05,1.46883]
[1780441353172,59.75,66172.09,0.0,-0.99139,1e-05,1.48726]
[1780441355087,59.76,66169.43,0.0,-0.9914,1e-05,1.48559]
[1780441355187,59.77,66174.89,0.0,-0.99136,1e-05,1.49167]
[1780441356193,59.77,66191.67,0.0,-0.99125,1e-05,1.50866]
[1780441356514,59.77,66191.67,0.0,-0.99125,1e-05,1.50866]
[1780441357201,59.78,66194.18,0.0,-0.99123,1e-05,1.51197]
[1780441358208,59.78,66190.68,0.0,-0.99125,1e-05,1.50946]
[1780441359465,59.78,66190.68,0.0,-0.99125,1e-05,1.50946]
[1780441359574,59.79,66187.74,0.0,-0.99126,1e-05,1.50704]
[1780441363470,59.79,66184.95,0.0,-0.99128,1e-05,1.50478]
[1780441363760,59.79,66184.95,0.0,-0.99128,1e-05,1.50478]
[1780441364251,59.8,66170.51,0.0,-0.99136,1e-05,1.49174]
[1780441365258,59.8,66162.41,0.0,-0.99141,1e-05,1.48461]
[1780441366265,59.8,66162.12,0.0,-0.9914,1e-05,1.48496]
[1780441367579,59.8,66162.12,0.0,-0.9914,1e-05,1.48496]
[1780441367591,59.87,66166.5,0.0,-0.99132,1e-05,1.49837]
[1780441368279,59.87,66161.51,0.0,-0.99134,1e-05,1.49446]
[1780441369730,59.87,66161.51,0.0,-0.99134,1e-05,1.49446]
[1780441371299,59.88,66164.8,0.0,-0.99131,1e-05,1.4987]
[1780441376336,59.9,66163.39,0.0,-0.9913,1e-05,1.50052]
[1780441377727,59.9,66163.39,0.0,-0.9913,1e-05,1.50052]
[1780441377734,59.91,66180.29,0.0,-0.99119,1e-05,1.51703]
[1780441378350,59.91,66188.68,0.0,-0.99114,1e-05,1.52516]
[1780441379357,59.91,66189.9,0.0,-0.99113,1e-05,1.52673]
[1780441381130,59.91,66189.9,0.0,-0.99113,1e-05,1.52673]
[1780441380373,59.91,66187.36,0.0,-0.99115,1e-05,1.52444]
[1780441381380,59.91,66212.01,0.0,-0.99099,1e-05,1.54873]
[1780441382393,59.91,66242.85,0.0,-0.99079,1e-05,1.57985]
[1780441383413,59.91,66258.75,0.0,-0.99068,1e-05,1.59581]
[1780441384408,59.91,66263.64,0.0,-0.99065,1e-05,1.6009]
[1780441385243,59.91,66263.64,0.0,-0.99065,1e-05,1.6009]
[1780441385415,59.92,66259.27,0.0,-0.99068,1e-05,1.59693]
[1780441386973,59.92,66259.27,0.0,-0.99068,1e-05,1.59693]
[1780441387031,59.92,66237.59,0.0,-0.99082,1e-05,1.57525]
[1780441387431,59.92,66229.91,0.0,-0.99087,1e-05,1.5677]
[1780441389801,59.92,66232.96,0.0,-0.99085,1e-05,1.57073]
[1780441389818,59.92,66243.47,0.0,-0.99078,1e-05,1.58143]
[1780441390462,59.92,66243.55,0.0,-0.99078,1e-05,1.58159]
[1780441391976,59.92,66243.55,0.0,-0.99078,1e-05,1.58159]
[1780441392079,59.92,66236.97,0.0,-0.99082,1e-05,1.5751]
[1780441392590,59.92,66236.97,0.0,-0.99082,1e-05,1.5751]
[1780441392625,59.92,66227.18,0.0,-0.99088,1e-05,1.56546]
[1780441393531,59.92,66199.1,0.0,-0.99106,1e-05,1.5379]
[1780441394507,59.92,66200.49,0.0,-0.99105,1e-05,1.53942]
[1780441395516,59.92,66208.06,0.0,-0.991,1e-05,1.54701]
[1780441396367,59.92,66208.06,0.0,-0.991,1e-05,1.54701]
[1780441396603,59.92,66208.06,0.0,-0.991,1e-05,1.54701]
[1780441396629,59.93,66231.69,0.0,-0.99085,1e-05,1.57052]
[1780441397539,59.93,66231.78,0.0,-0.99085,1e-05,1.57071]
[1780441400402,59.93,66234.99,0.0,-0.99082,1e-05,1.5741]
[1780441400561,59.93,66233.73,0.0,-0.99083,1e-05,1.57294]
[1780441402477,59.93,66235.47,0.0,-0.99082,1e-05,1.57478]
[1780441402575,59.93,66230.09,0.0,-0.99085,1e-05,1.56951]
[1780441403582,59.93,66225.13,0.0,-0.99089,1e-05,1.56469]
[1780441405596,59.93,66227.7,0.0,-0.99087,1e-05,1.56747]
[1780441409624,59.93,66224.4,0.0,-0.99089,1e-05,1.56463]
[1780441410631,59.94,66218.48,0.0,-0.99092,1e-05,1.55888]
[1780441411638,59.94,66216.67,0.0,-0.99094,1e-05,1.55614]
[1780441412645,59.94,66219.54,0.0,-0.99092,1e-05,1.5591]
[1780441413693,59.94,66222.13,0.0,-0.9909,1e-05,1.56178]
[1780441414662,59.94,66203.96,0.0,-0.99102,1e-05,1.54399]
[1780441416234,59.94,66201.27,0.0,-0.99103,1e-05,1.5415]
[1780441416676,59.94,66203.65,0.0,-0.99102,1e-05,1.54399]
[1780441417655,59.94,66203.65,0.0,-0.99102,1e-05,1.54399]
[1780441417690,59.94,66206.25,0.0,-0.991,1e-05,1.54669]
[1780441418696,59.94,66213.07,0.0,-0.99096,1e-05,1.55355]
[1780441419788,59.94,66213.07,0.0,-0.99096,1e-05,1.55355]
[1780441419847,59.94,66221.55,0.0,-0.9909,1e-05,1.56206]
[1780441420836,59.94,66221.55,0.0,-0.9909,1e-05,1.56206]
[1780441420859,59.94,66166.51,0.0,-0.99125,1e-05,1.50831]
[1780441421730,59.94,66149.94,0.0,-0.99135,1e-05,1.49254]
[1780441422741,59.95,66154.12,0.0,-0.99132,1e-05,1.49677]
[1780441423945,59.95,66154.12,0.0,-0.99132,1e-05,1.49677]
[1780441424023,59.95,66152.93,0.0,-0.99133,1e-05,1.49586]
[1780441424756,59.95,66156.53,0.0,-0.99131,1e-05,1.49953]
[1780441425979,59.95,66156.53,0.0,-0.99131,1e-05,1.49953]
[1780441426079,59.95,66156.68,0.0,-0.9913,1e-05,1.4999]
[1780441427780,59.95,66145.75,0.0,-0.99137,1e-05,1.48989]
[1780441428787,59.96,66145.24,0.0,-0.99137,1e-05,1.48964]
[1780441429817,59.96,66147.75,0.0,-0.99135,1e-05,1.49227]
[1780441430806,59.96,66143.34,0.0,-0.99138,1e-05,1.4883]
[1780441431611,59.96,66143.34,0.0,-0.99138,1e-05,1.4883]
[1780441431813,59.96,66145.96,0.0,-0.99136,1e-05,1.49103]
[1780441432821,59.96,66142.86,0.0,-0.99138,1e-05,1.48831]
[1780441433827,59.96,66145.41,0.0,-0.99136,1e-05,1.49098]
[1780441435841,59.97,66147.42,0.0,-0.99135,1e-05,1.49336]
[1780441436669,59.97,66147.42,0.0,-0.99135,1e-05,1.49336]
[1780441436872,59.97,66156.53,0.0,-0.99129,1e-05,1.50231]
[1780441437860,59.97,66173.43,0.0,-0.99118,1e-05,1.5188]
[1780441438867,59.97,66172.26,0.0,-0.99119,1e-05,1.51785]
[1780441439722,59.97,66172.26,0.0,-0.99119,1e-05,1.51785]
[1780441439874,59.97,66169.57,0.0,-0.9912,1e-05,1.51544]
[1780441440881,59.97,66171.43,0.0,-0.99119,1e-05,1.51743]
[1780441441889,59.97,66160.63,0.0,-0.99126,1e-05,1.5072]
[1780441442896,59.98,66157.19,0.0,-0.99128,1e-05,1.50409]
[1780441444309,59.98,66157.19,0.0,-0.99128,1e-05,1.50409]
[1780441443919,59.98,66163.08,0.0,-0.99124,1e-05,1.50997]
[1780441444920,59.98,66145.04,0.0,-0.99135,1e-05,1.49267]
[1780441445924,59.98,66138.71,0.0,-0.99139,1e-05,1.48706]
[1780441446933,59.98,66137.67,0.0,-0.99139,1e-05,1.48631]
[1780441448257,59.98,66137.67,0.0,-0.99139,1e-05,1.48631]
[1780441448950,59.99,66136.18,0.0,-0.9914,1e-05,1.48538]
[1780441449959,59.99,66130.0,0.0,-0.99143,1e-05,1.47976]
[1780441450487,59.99,66130.0,0.0,-0.99143,1e-05,1.47976]
[1780441450966,59.99,66120.94,0.0,-0.99149,1e-05,1.47144]
[1780441451973,59.99,66119.91,0.0,-0.99149,1e-05,1.47073]
[1780441452980,59.99,66123.43,0.0,-0.99147,1e-05,1.47432]
[1780441453987,59.99,66127.79,0.0,-0.99144,1e-05,1.4787]
[1780441454476,59.99,66127.79,0.0,-0.99144,1e-05,1.4787]
[1780441456011,60.0,66124.48,0.0,-0.99145,1e-05,1.47682]
[1780441460199,60.02,66124.58,0.0,-0.99144,1e-05,1.4788]
[1780441460299,60.02,66126.54,0.0,-0.99142,1e-05,1.48129]
[1780441461051,60.03,66139.59,0.0,-0.99134,1e-05,1.49432]
[1780441462058,60.03,66158.3,0.0,-0.99122,1e-05,1.51249]
[1780441463065,60.03,66170.5,0.0,-0.99114,1e-05,1.52448]
[1780441464148,60.03,66170.5,0.0,-0.99114,1e-05,1.52448]
[1780441464241,60.03,66175.7,0.0,-0.99111,1e-05,1.5297]
[1780441465079,60.03,66170.65,0.0,-0.99114,1e-05,1.52495]
[1780441466224,60.03,66170.65,0.0,-0.99114,1e-05,1.52495]
[1780441466250,60.03,66167.74,0.0,-0.99116,1e-05,1.5223]
[1780441467093,60.03,66174.82,0.0,-0.99111,1e-05,1.52934]
[1780441468100,60.03,66173.69,0.0,-0.99112,1e-05,1.5284]
[1780441469107,60.03,66161.29,0.0,-0.99119,1e-05,1.51655]
[1780441470225,60.03,66161.29,0.0,-0.99119,1e-05,1.51655]
[1780441470298,60.04,66155.87,0.0,-0.99123,1e-05,1.5115]
[1780441470477,60.04,66155.87,0.0,-0.99123,1e-05,1.5115]
[1780441471121,60.04,66154.6,0.0,-0.99124,1e-05,1.50941]
[1780441473135,60.05,66160.77,0.0,-0.99119,1e-05,1.51652]
[1780441474221,60.05,66160.77,0.0,-0.99119,1e-05,1.51652]
[1780441474257,60.05,66159.9,0.0,-0.99119,1e-05,1.51625]
[1780441475150,60.05,66164.45,0.0,-0.99116,1e-05,1.52107]
[1780441476156,60.05,66174.13,0.0,-0.9911,1e-05,1.53087]
[1780441477172,60.06,66186.5,0.0,-0.99102,1e-05,1.54334]
[1780441478177,60.06,66193.16,0.0,-0.99097,1e-05,1.55025]
[1780441479184,60.06,66196.32,0.0,-0.99095,1e-05,1.55373]
[1780441480462,60.07,66197.4,0.0,-0.99094,1e-05,1.55515]
[1780441481198,60.07,66200.11,0.0,-0.99092,1e-05,1.55817]
[1780441481724,60.07,66200.11,0.0,-0.99092,1e-05,1.55817]
[1780441481887,60.07,66200.11,0.0,-0.99092,1e-05,1.55817]
[1780441482205,60.07,66205.59,0.0,-0.99088,1e-05,1.56394]
[1780441483212,60.07,66218.04,0.0,-0.9908,1e-05,1.57664]
[1780441483371,60.07,66218.04,0.0,-0.9908,1e-05,1.57664]
[1780441484219,60.07,66236.74,0.0,-0.99068,1e-05,1.59568]
[1780441485226,60.08,66239.84,0.0,-0.99066,1e-05,1.59909]
[1780441486232,60.08,66241.32,0.0,-0.99064,1e-05,1.60086]
[1780441486478,60.08,66241.32,0.0,-0.99064,1e-05,1.60086]
[1780441487240,60.08,66237.94,0.0,-0.99066,1e-05,1.59773]
[1780441487910,60.08,66237.94,0.0,-0.99066,1e-05,1.59773]
[1780441488247,60.08,66231.01,0.0,-0.99071,1e-05,1.59105]
[1780441489254,60.08,66221.08,0.0,-0.99077,1e-05,1.58141]
[1780441490261,60.09,66222.98,0.0,-0.99076,1e-05,1.58362]
[1780441494289,60.09,66228.9,0.0,-0.99071,1e-05,1.59078]
[1780441495297,60.1,66230.95,0.0,-0.99069,1e-05,1.59314]
[1780441497310,60.1,66228.95,0.0,-0.9907,1e-05,1.59172]
[1780441499324,60.1,66231.33,0.0,-0.99068,1e-05,1.5947]
[1780441500344,60.11,66235.22,0.0,-0.99066,1e-05,1.5989]
[1780441500477,60.11,66235.22,0.0,-0.99066,1e-05,1.5989]
[1780441500922,60.11,66235.22,0.0,-0.99066,1e-05,1.5989]
[1780441501355,60.11,66254.68,0.0,-0.99053,1e-05,1.61859]
[1780441502152,60.11,66254.68,0.0,-0.99053,1e-05,1.61859]
[1780441502361,60.11,66266.85,0.0,-0.99044,1e-05,1.63129]
[1780441503368,60.11,66270.84,0.0,-0.99041,1e-05,1.63586]
[1780441504375,60.11,66278.14,0.0,-0.99036,1e-05,1.64359]
[1780441505382,60.11,66287.14,0.0,-0.9903,1e-05,1.65308]
[1780441506395,60.11,66287.91,0.0,-0.9903,1e-05,1.65407]
[1780441507798,60.11,66287.91,0.0,-0.9903,1e-05,1.65407]
[1780441507929,60.12,66288.69,0.0,-0.99029,1e-05,1.65507]
[1780441508578,60.12,66256.25,0.0,-0.99051,1e-05,1.62177]
[1780441509416,60.12,66237.29,0.0,-0.99063,1e-05,1.60255]
[1780441511671,60.12,66235.6,0.0,-0.99064,1e-05,1.60104]
[1780441511686,60.12,66235.14,0.0,-0.99064,1e-05,1.60085]
[1780441513726,60.12,66236.45,0.0,-0.99063,1e-05,1.60217]
[1780441514453,60.12,66230.57,0.0,-0.99067,1e-05,1.59709]
[1780441515461,60.13,66233.87,0.0,-0.99064,1e-05,1.6007]
[1780441516469,60.13,66238.07,0.0,-0.99061,1e-05,1.60522]
[1780441518483,60.13,66246.75,0.0,-0.99055,1e-05,1.61455]
[1780441519954,60.13,66246.75,0.0,-0.99055,1e-05,1.61455]
[1780441520045,60.13,66250.17,0.0,-0.99053,1e-05,1.61804]
[1780441520510,60.13,66242.09,0.0,-0.99058,1e-05,1.60985]
[1780441521588,60.13,66242.09,0.0,-0.99058,1e-05,1.60985]
[1780441521620,60.13,66238.74,0.0,-0.99061,1e-05,1.60648]
[1780441523536,60.13,66237.14,0.0,-0.99062,1e-05,1.60492]
[1780441525045,60.13,66237.14,0.0,-0.99062,1e-05,1.60492]
[1780441525066,60.13,66244.59,0.0,-0.99057,1e-05,1.6125]
[1780441526559,60.13,66239.81,0.0,-0.9906,1e-05,1.60768]
[1780441527563,60.13,66228.5,0.0,-0.99067,1e-05,1.5963]
[1780441528570,60.13,66220.55,0.0,-0.99072,1e-05,1.58837]
[1780441529578,60.13,66223.26,0.0,-0.99071,1e-05,1.59115]
[1780441530857,60.13,66223.26,0.0,-0.99071,1e-05,1.59115]
[1780441530950,60.13,66232.63,0.0,-0.99064,1e-05,1.60067]
[1780441531591,60.13,66235.5,0.0,-0.99063,1e-05,1.60247]
[1780441532599,60.14,66235.64,0.0,-0.99063,1e-05,1.60264]
[1780441533606,60.14,66219.64,0.0,-0.99073,1e-05,1.58661]
[1780441535620,60.14,66217.26,0.0,-0.99075,1e-05,1.58432]
[1780441536626,60.14,66211.23,0.0,-0.99079,1e-05,1.57837]
[1780441537634,60.14,66195.69,0.0,-0.99089,1e-05,1.56301]
[1780441538641,60.14,66195.64,0.0,-0.99089,1e-05,1.56304]
[1780441540431,60.14,66195.64,0.0,-0.99089,1e-05,1.56304]
[1780441539648,60.14,66212.03,0.0,-0.99078,1e-05,1.57941]
[1780441540655,60.14,66222.78,0.0,-0.99071,1e-05,1.59025]
[1780441541662,60.14,66223.27,0.0,-0.99071,1e-05,1.59081]
[1780441542474,60.14,66223.27,0.0,-0.99071,1e-05,1.59081]
[1780441542669,60.14,66216.95,0.0,-0.99075,1e-05,1.58454]
[1780441544683,60.14,66218.2,0.0,-0.99074,1e-05,1.58591]
[1780441549674,60.14,66219.14,0.0,-0.99073,1e-05,1.5871]
[1780441549718,60.14,66225.3,0.0,-0.99069,1e-05,1.59334]
[1780441550725,60.14,66237.82,0.0,-0.99061,1e-05,1.606]
[1780441552398,60.14,66237.82,0.0,-0.99061,1e-05,1.606]
[1780441551732,60.14,66233.22,0.0,-0.99064,1e-05,1.60141]
[1780441552739,60.14,66222.37,0.0,-0.99071,1e-05,1.59053]
[1780441553746,60.14,66220.52,0.0,-0.99072,1e-05,1.58871]
[1780441554753,60.14,66220.02,0.0,-0.99072,1e-05,1.58827]
[1780441556767,60.14,66222.39,0.0,-0.99071,1e-05,1.59075]
[1780441558474,60.14,66222.65,0.0,-0.99071,1e-05,1.59107]
[1780441558781,60.15,66226.59,0.0,-0.99068,1e-05,1.59508]
[1780441559788,60.15,66231.5,0.0,-0.99065,1e-05,1.60012]
[1780441560795,60.15,66233.43,0.0,-0.99063,1e-05,1.60206]
[1780441561802,60.15,66238.28,0.0,-0.9906,1e-05,1.60703]
[1780441566839,60.15,66248.72,0.0,-0.99053,1e-05,1.61774]
[1780441567782,60.15,66248.72,0.0,-0.99053,1e-05,1.61774]
[1780441567853,60.15,66251.83,0.0,-0.99051,1e-05,1.62091]
[1780441568859,60.15,66254.49,0.0,-0.99049,1e-05,1.62362]
[1780441570873,60.15,66257.27,0.0,-0.99047,1e-05,1.62644]
[1780441574468,60.15,66258.3,0.0,-0.99047,1e-05,1.62748]
[1780441573896,60.15,66269.83,0.0,-0.99039,1e-05,1.63928]
[1780441574542,60.15,66269.83,0.0,-0.99039,1e-05,1.63928]
[1780441574903,60.15,66277.19,0.0,-0.99034,1e-05,1.64682]
[1780441575899,60.15,66277.19,0.0,-0.99034,1e-05,1.64682]
[1780441575916,60.15,66284.62,0.0,-0.99029,1e-05,1.65445]
[1780441576919,60.15,66294.09,0.0,-0.99023,1e-05,1.66421]
[1780441577924,60.15,66304.71,0.0,-0.99016,1e-05,1.6752]
[1780441578931,60.15,66314.24,0.0,-0.99009,1e-05,1.68509]
[1780441579939,60.14,66312.27,0.0,-0.9901,1e-05,1.68291]
[1780441580945,60.14,66301.06,0.0,-0.99018,1e-05,1.67108]
[1780441581604,60.14,66301.06,0.0,-0.99018,1e-05,1.67108]
[1780441581952,60.14,66295.58,0.0,-0.99022,1e-05,1.66529]
[1780441582959,60.14,66297.25,0.0,-0.99021,1e-05,1.66695]
[1780441583966,60.14,66301.14,0.0,-0.99018,1e-05,1.67092]
[1780441584998,60.14,66307.62,0.0,-0.99014,1e-05,1.6776]
[1780441585994,60.14,66302.64,0.0,-0.99017,1e-05,1.6723]
[1780441587001,60.14,66307.59,0.0,-0.99014,1e-05,1.67739]
[1780441590028,60.14,66303.56,0.0,-0.99017,1e-05,1.67289]
[1780441591035,60.14,66302.12,0.0,-0.99019,1e-05,1.67017]
[1780441593049,60.14,66309.03,0.0,-0.99014,1e-05,1.67722]
[1780441594056,60.14,66309.97,0.0,-0.99014,1e-05,1.67811]
[1780441595063,60.14,66306.64,0.0,-0.99016,1e-05,1.67454]
[1780441596070,60.14,66308.73,0.0,-0.99015,1e-05,1.67663]
[1780441597025,60.14,66308.73,0.0,-0.99015,1e-05,1.67663]
[1780441597077,60.13,66317.75,0.0,-0.99008,1e-05,1.68599]
[1780441598090,60.13,66329.4,0.0,-0.99,1e-05,1.69815]
[1780441599091,60.13,66338.94,0.0,-0.98994,1e-05,1.70812]
[1780441600098,60.13,66335.64,0.0,-0.98996,1e-05,1.70447]
[1780441601107,60.13,66321.73,0.0,-0.99006,1e-05,1.68964]
[1780441602114,60.13,66325.99,0.0,-0.99003,1e-05,1.69402]
[1780441605616,60.13,66325.07,0.0,-0.99004,1e-05,1.69268]
[1780441606144,60.13,66325.07,0.0,-0.99004,1e-05,1.69268]
[1780441606214,60.13,66328.26,0.0,-0.99002,1e-05,1.69592]
[1780441607149,60.13,66330.85,0.0,-0.99,1e-05,1.69853]
[1780441608156,60.13,66335.23,0.0,-0.98997,1e-05,1.70304]
[1780441609163,60.13,66336.85,0.0,-0.98996,1e-05,1.70462]
[1780441610170,60.12,66338.72,0.0,-0.98995,1e-05,1.70646]
[1780441611177,60.12,66334.76,0.0,-0.98998,1e-05,1.70212]
[1780441612184,60.12,66333.18,0.0,-0.98999,1e-05,1.70031]
[1780441613191,60.12,66338.41,0.0,-0.98995,1e-05,1.70572]
[1780441614198,60.12,66340.09,0.0,-0.98994,1e-05,1.70736]
[1780441615205,60.12,66342.72,0.0,-0.98993,1e-05,1.71001]
[1780441616212,60.12,66344.68,0.0,-0.98991,1e-05,1.71195]
[1780441617219,60.12,66346.66,0.0,-0.9899,1e-05,1.7139]
[1780441618006,60.12,66346.66,0.0,-0.9899,1e-05,1.7139]
[1780441618226,60.12,66351.85,0.0,-0.98986,1e-05,1.71928]
[1780441619233,60.12,66357.4,0.0,-0.98983,1e-05,1.72504]
[1780441620234,60.12,66357.4,0.0,-0.98983,1e-05,1.72504]
[1780441620317,60.11,66359.1,0.0,-0.98982,1e-05,1.72669]
[1780441621251,60.11,66361.49,0.0,-0.9898,1e-05,1.72907]
[1780441622270,60.11,66362.88,0.0,-0.98979,1e-05,1.73038]
[1780441623276,60.11,66370.8,0.0,-0.98974,1e-05,1.73871]
[1780441624284,60.11,66365.05,0.0,-0.98978,1e-05,1.73233]
[1780441625291,60.11,66365.22,0.0,-0.98978,1e-05,1.73233]
[1780441627305,60.11,66360.82,0.0,-0.98981,1e-05,1.72724]
[1780441628312,60.11,66362.76,0.0,-0.9898,1e-05,1.72914]
[1780441629320,60.1,66364.95,0.0,-0.98979,1e-05,1.73131]
[1780441630328,60.1,66367.13,0.0,-0.98977,1e-05,1.73347]
[1780441630789,60.1,66367.13,0.0,-0.98977,1e-05,1.73347]
[1780441631335,60.1,66373.89,0.0,-0.98972,1e-05,1.74056]
[1780441632342,60.1,66381.17,0.0,-0.98967,1e-05,1.74822]
[1780441633350,60.1,66381.52,0.0,-0.98967,1e-05,1.74838]
[1780441634227,60.1,66381.52,0.0,-0.98967,1e-05,1.74838]
[1780441634356,60.1,66378.42,0.0,-0.9897,1e-05,1.74482]
[1780441635363,60.1,66382.65,0.0,-0.98967,1e-05,1.74919]
[1780441636376,60.1,66385.3,0.0,-0.98965,1e-05,1.75184]
[1780441637383,60.09,66383.92,0.0,-0.98966,1e-05,1.75013]
[1780441638392,60.09,66379.15,0.0,-0.9897,1e-05,1.74475]
[1780441639397,60.09,66380.27,0.0,-0.98969,1e-05,1.74575]
[1780441642421,60.09,66382.02,0.0,-0.98968,1e-05,1.74702]
[1780441642674,60.09,66382.02,0.0,-0.98968,1e-05,1.74702]
[1780441643428,60.09,66399.59,0.0,-0.98956,1e-05,1.76589]
[1780441644438,60.08,66405.1,0.0,-0.98952,1e-05,1.77166]
[1780441645442,60.08,66396.48,0.0,-0.98958,1e-05,1.762]
[1780441646307,60.08,66396.48,0.0,-0.98958,1e-05,1.762]
[1780441646449,60.08,66390.49,0.0,-0.98963,1e-05,1.75525]
[1780441647456,60.08,66382.73,0.0,-0.98969,1e-05,1.74662]
[1780441648472,60.08,66382.73,0.0,-0.98969,1e-05,1.74662]
[1780441648563,60.08,66380.18,0.0,-0.98971,1e-05,1.74365]
[1780441649469,60.08,66384.15,0.0,-0.98968,1e-05,1.74774]
[1780441652491,60.07,66387.06,0.0,-0.98967,1e-05,1.74909]
[1780441653509,60.07,66400.15,0.0,-0.98958,1e-05,1.76309]
[1780441653866,60.07,66400.15,0.0,-0.98958,1e-05,1.76309]
[1780441654513,60.07,66413.29,0.0,-0.98948,1e-05,1.77722]
[1780441655518,60.07,66432.06,0.0,-0.98935,1e-05,1.79763]
[1780441656525,60.07,66436.51,0.0,-0.98932,1e-05,1.80226]
[1780441657403,60.07,66436.51,0.0,-0.98932,1e-05,1.80226]
[1780441657532,60.05,66436.47,0.0,-0.98934,1e-05,1.79913]
[1780441658614,60.05,66436.47,0.0,-0.98934,1e-05,1.79913]
[1780441659546,60.04,66433.47,0.0,-0.98936,1e-05,1.79521]
[1780441662631,60.04,66434.99,0.0,-0.98936,1e-05,1.7963]
[1780441663574,60.02,66441.83,0.0,-0.98933,1e-05,1.80056]
[1780441664581,60.02,66451.01,0.0,-0.98926,1e-05,1.81046]
[1780441664724,60.02,66451.01,0.0,-0.98926,1e-05,1.81046]
[1780441665588,60.02,66460.77,0.0,-0.98919,1e-05,1.82103]
[1780441666596,60.01,66474.82,0.0,-0.98909,1e-05,1.83645]
[1780441667603,60.01,66471.57,0.0,-0.98912,1e-05,1.83242]
[1780441671349,60.01,66470.7,0.0,-0.98913,1e-05,1.83035]
[1780441671631,60.0,66478.93,0.0,-0.98907,1e-05,1.83925]
[1780441672638,59.98,66479.92,0.0,-0.98909,1e-05,1.83662]
[1780441675502,59.92,66477.28,0.0,-0.98918,1e-05,1.8229]
[1780441676666,59.91,66474.88,0.0,-0.9892,1e-05,1.81987]
[1780441678680,59.91,66476.96,0.0,-0.98919,1e-05,1.82153]
[1780441681255,59.91,66477.93,0.0,-0.98919,1e-05,1.82228]
[1780441681340,59.89,66476.0,0.0,-0.98923,1e-05,1.81647]
[1780441681701,59.89,66462.27,0.0,-0.98933,1e-05,1.80116]
[1780441683474,59.89,66462.27,0.0,-0.98933,1e-05,1.80116]
[1780441683575,59.88,66471.0,0.0,-0.98927,1e-05,1.81026]
[1780441684539,59.88,66471.0,0.0,-0.98927,1e-05,1.81026]
[1780441684584,59.88,66479.67,0.0,-0.98921,1e-05,1.81963]
[1780441684728,59.88,66493.92,0.0,-0.9891,1e-05,1.83565]
[1780441685754,59.88,66503.12,0.0,-0.98903,1e-05,1.84569]
[1780441686748,59.85,66499.16,0.0,-0.98909,1e-05,1.83746]
[1780441687754,59.85,66496.86,0.0,-0.98911,1e-05,1.8345]
[1780441689377,59.85,66496.86,0.0,-0.98911,1e-05,1.8345]
[1780441689419,59.85,66496.48,0.0,-0.98912,1e-05,1.83336]
[1780441689769,59.85,66504.57,0.0,-0.98905,1e-05,1.8425]
[1780441690776,59.85,66504.96,0.0,-0.98905,1e-05,1.84257]
[1780441693632,59.84,66504.75,0.0,-0.98906,1e-05,1.84196]
[1780441693797,59.84,66482.66,0.0,-0.98923,1e-05,1.81635]
[1780441694804,59.82,66460.05,0.0,-0.98942,1e-05,1.78758]
[1780441695819,59.82,66456.54,0.0,-0.98945,1e-05,1.78339]
[1780441697640,59.82,66456.54,0.0,-0.98945,1e-05,1.78339]
[1780441696824,59.81,66455.06,0.0,-0.98946,1e-05,1.78149]
[1780441697842,59.81,66491.71,0.0,-0.98919,1e-05,1.82201]
[1780441699259,59.8,66498.35,0.0,-0.98916,1e-05,1.82685]
[1780441701653,59.8,66502.59,0.0,-0.98913,1e-05,1.83163]
[1780441702330,59.79,66500.62,0.0,-0.98915,1e-05,1.82907]
[1780441702937,59.79,66497.48,0.0,-0.98917,1e-05,1.82553]
[1780441703944,59.79,66500.29,0.0,-0.98915,1e-05,1.82801]
[1780441704951,59.79,66496.69,0.0,-0.98918,1e-05,1.82362]
[1780441705958,59.79,66501.14,0.0,-0.98915,1e-05,1.82829]
[1780441707972,59.78,66504.08,0.0,-0.98913,1e-05,1.83091]
[1780441708984,59.78,66511.66,0.0,-0.98908,1e-05,1.83913]
[1780441709989,59.78,66515.48,0.0,-0.98905,1e-05,1.84309]
[1780441711724,59.78,66515.48,0.0,-0.98905,1e-05,1.84309]
[1780441711788,59.77,66515.21,0.0,-0.98907,1e-05,1.84084]
[1780441712005,59.77,66517.95,0.0,-0.98905,1e-05,1.84394]
[1780441715721,59.77,66516.86,0.0,-0.98906,1e-05,1.84197]
[1780441716032,59.76,66526.44,0.0,-0.98899,1e-05,1.85212]
[1780441717039,59.76,66527.54,0.0,-0.98899,1e-05,1.85299]
[1780441721067,59.75,66531.19,0.0,-0.98897,1e-05,1.85561]
[1780441722078,59.75,66545.54,0.0,-0.98886,1e-05,1.87164]
[1780441723037,59.75,66545.54,0.0,-0.98886,1e-05,1.87164]
[1780441723047,59.75,66545.54,0.0,-0.98886,1e-05,1.87164]
[1780441723723,59.75,66545.54,0.0,-0.98886,1e-05,1.87164]
[1780441723756,59.72,66556.0,0.0,-0.98881,1e-05,1.87889]
[1780441724091,59.72,66550.35,0.0,-0.98886,1e-05,1.87239]
[1780441725098,59.72,66543.38,0.0,-0.98891,1e-05,1.86397]
[1780441726336,59.72,66543.38,0.0,-0.98891,1e-05,1.86397]
[1780441726350,59.7,66543.83,0.0,-0.98894,1e-05,1.86049]
[1780441727112,59.67,66540.36,0.0,-0.98899,1e-05,1.8526]
[1780441729126,59.63,66544.3,0.0,-0.98901,1e-05,1.84962]
[1780441730133,59.62,66540.4,0.0,-0.98904,1e-05,1.84481]
[1780441731406,59.62,66540.4,0.0,-0.98904,1e-05,1.84481]
[1780441731495,59.6,66528.21,0.0,-0.98916,1e-05,1.82741]
[1780441732148,59.6,66525.8,0.0,-0.98918,1e-05,1.82437]
[1780441733466,59.6,66525.8,0.0,-0.98918,1e-05,1.82437]
[1780441733722,59.6,66525.8,0.0,-0.98918,1e-05,1.82437]
[1780441735696,59.6,66526.28,0.0,-0.98918,1e-05,1.82426]
[1780441735721,59.6,66526.28,0.0,-0.98918,1e-05,1.82426]
[1780441735798,59.59,66530.87,0.0,-0.98915,1e-05,1.82878]
[1780441735929,59.59,66530.87,0.0,-0.98915,1e-05,1.82878]
[1780441735974,59.59,66530.87,0.0,-0.98915,1e-05,1.82878]
[1780441736384,59.59,66532.78,0.0,-0.98914,1e-05,1.83094]
[1780441738194,59.59,66527.01,0.0,-0.98919,1e-05,1.82376]
[1780441739238,59.59,66527.01,0.0,-0.98919,1e-05,1.82376]
[1780441739291,59.59,66526.66,0.0,-0.98919,1e-05,1.82304]
[1780441741206,59.59,66524.51,0.0,-0.98921,1e-05,1.8203]
[1780441741555,59.59,66524.51,0.0,-0.98921,1e-05,1.8203]
[1780441741627,59.58,66524.29,0.0,-0.98921,1e-05,1.81942]
[1780441741962,59.58,66524.29,0.0,-0.98921,1e-05,1.81942]
[1780441742222,59.58,66517.79,0.0,-0.98926,1e-05,1.81212]
[1780441743229,59.58,66510.49,0.0,-0.98932,1e-05,1.80365]
[1780441744236,59.58,66512.46,0.0,-0.98931,1e-05,1.80557]
[1780441745243,59.56,66520.55,0.0,-0.98927,1e-05,1.81179]
[1780441746780,59.56,66520.55,0.0,-0.98927,1e-05,1.81179]
[1780441746250,59.56,66517.28,0.0,-0.98929,1e-05,1.80782]
[1780441747697,59.56,66517.28,0.0,-0.98929,1e-05,1.80782]
[1780441747791,59.56,66508.74,0.0,-0.98936,1e-05,1.79772]
[1780441750278,59.55,66506.38,0.0,-0.98938,1e-05,1.79454]
[1780441751393,59.55,66506.38,0.0,-0.98938,1e-05,1.79454]
[1780441751470,59.55,66506.38,0.0,-0.98938,1e-05,1.79454]
[1780441752387,59.55,66504.9,0.0,-0.98939,1e-05,1.79263]
[1780441752477,59.55,66504.9,0.0,-0.98939,1e-05,1.79263]
[1780441752566,59.55,66504.77,0.0,-0.9894,1e-05,1.79222]
[1780441753486,59.55,66504.77,0.0,-0.9894,1e-05,1.79222]
[1780441753720,59.55,66504.77,0.0,-0.9894,1e-05,1.79222]
[1780441754305,59.55,66500.47,0.0,-0.98943,1e-05,1.78692]
[1780441756320,59.54,66488.86,0.0,-0.98952,1e-05,1.77358]
[1780441757328,59.54,66485.74,0.0,-0.98954,1e-05,1.76991]
[1780441759343,59.54,66482.55,0.0,-0.98957,1e-05,1.76596]
[1780441761358,59.54,66479.01,0.0,-0.9896,1e-05,1.76166]
[1780441761966,59.54,66479.01,0.0,-0.9896,1e-05,1.76166]
[1780441762220,59.54,66479.01,0.0,-0.9896,1e-05,1.76166]
[1780441762372,59.53,66479.51,0.0,-0.9896,1e-05,1.762]
[1780441765389,59.53,66473.07,0.0,-0.98965,1e-05,1.75434]
[1780441767657,59.53,66472.73,0.0,-0.98965,1e-05,1.75377]
[1780441767725,59.53,66472.73,0.0,-0.98965,1e-05,1.75377]
[1780441767727,59.53,66473.87,0.0,-0.98964,1e-05,1.75464]
[1780441768410,59.53,66471.01,0.0,-0.98967,1e-05,1.75151]
[1780441769417,59.53,66468.74,0.0,-0.98968,1e-05,1.74884]
[1780441772438,59.52,66465.07,0.0,-0.98972,1e-05,1.74314]
[1780441774452,59.52,66455.43,0.0,-0.98979,1e-05,1.73233]
[1780441775463,59.52,66449.57,0.0,-0.98983,1e-05,1.72583]
[1780441776470,59.52,66445.16,0.0,-0.98987,1e-05,1.72092]
[1780441777477,59.52,66442.89,0.0,-0.98988,1e-05,1.71835]
[1780441779498,59.52,66428.6,0.0,-0.98999,1e-05,1.70278]
[1780441780498,59.52,66424.37,0.0,-0.99002,1e-05,1.69815]
[1780441781505,59.52,66422.5,0.0,-0.99003,1e-05,1.69606]
[1780441782969,59.51,66421.45,0.0,-0.99004,1e-05,1.69486]
[1780441783525,59.51,66414.23,0.0,-0.99009,1e-05,1.68711]
[1780441784531,59.51,66406.46,0.0,-0.99014,1e-05,1.67881]
[1780441785538,59.51,66401.18,0.0,-0.99018,1e-05,1.67317]
[1780441786299,59.51,66401.18,0.0,-0.99018,1e-05,1.67317]
[1780441786545,59.51,66404.92,0.0,-0.99016,1e-05,1.67707]
[1780441787553,59.51,66410.22,0.0,-0.99012,1e-05,1.68263]
[1780441788563,59.51,66412.48,0.0,-0.9901,1e-05,1.68497]
[1780441790577,59.51,66417.54,0.0,-0.99007,1e-05,1.69023]
[1780441791584,59.51,66421.01,0.0,-0.99004,1e-05,1.69385]
[1780441792592,59.51,66415.72,0.0,-0.99008,1e-05,1.68816]
[1780441794606,59.51,66411.18,0.0,-0.99012,1e-05,1.68314]
[1780441795613,59.51,66407.79,0.0,-0.99014,1e-05,1.67955]
[1780441797773,59.51,66406.42,0.0,-0.99015,1e-05,1.67804]
[1780441797788,59.51,66401.31,0.0,-0.99018,1e-05,1.67255]
[1780441797973,59.51,66401.31,0.0,-0.99018,1e-05,1.67255]
[1780441799438,59.51,66399.74,0.0,-0.9902,1e-05,1.6709]
[1780441799644,59.51,66388.43,0.0,-0.99027,1e-05,1.65899]
[1780441800652,59.51,66385.73,0.0,-0.99029,1e-05,1.65613]
[1780441801658,59.51,66378.14,0.0,-0.99034,1e-05,1.64818]
[1780441802665,59.51,66376.81,0.0,-0.99035,1e-05,1.6468]
[1780441803035,59.51,66376.81,0.0,-0.99035,1e-05,1.6468]
[1780441803672,59.51,66379.08,0.0,-0.99034,1e-05,1.64917]
[1780441806693,59.51,66390.97,0.0,-0.99026,1e-05,1.66159]
[1780441807700,59.51,66397.89,0.0,-0.99021,1e-05,1.66883]
[1780441808707,59.51,66400.87,0.0,-0.99019,1e-05,1.67193]
[1780441810721,59.51,66398.12,0.0,-0.99021,1e-05,1.66896]
[1780441813742,59.51,66408.31,0.0,-0.99014,1e-05,1.67963]
[1780441814749,59.51,66411.99,0.0,-0.99011,1e-05,1.68343]
[1780441815223,59.51,66411.99,0.0,-0.99011,1e-05,1.68343]
[1780441815756,59.51,66405.77,0.0,-0.99016,1e-05,1.6768]
[1780441816763,59.51,66406.11,0.0,-0.99016,1e-05,1.6771]
[1780441817469,59.51,66406.11,0.0,-0.99016,1e-05,1.6771]
[1780441817720,59.51,66406.11,0.0,-0.99016,1e-05,1.6771]
[1780441817772,59.5,66408.13,0.0,-0.99014,1e-05,1.67919]
[1780441819223,59.5,66406.34,0.0,-0.99015,1e-05,1.67724]
[1780441821759,59.5,66405.92,0.0,-0.99016,1e-05,1.67669]
[1780441821798,59.5,66405.36,0.0,-0.99016,1e-05,1.67605]
[1780441821972,59.5,66405.36,0.0,-0.99016,1e-05,1.67605]
[1780441822805,59.5,66413.43,0.0,-0.99011,1e-05,1.68458]
[1780441823815,59.5,66409.64,0.0,-0.99013,1e-05,1.68045]
[1780441824821,59.5,66407.23,0.0,-0.99015,1e-05,1.67785]
[1780441826040,59.5,66407.98,0.0,-0.99015,1e-05,1.67859]
[1780441826835,59.5,66422.79,0.0,-0.99004,1e-05,1.69423]
[1780441827842,59.5,66421.68,0.0,-0.99005,1e-05,1.69297]
[1780441829856,59.5,66438.14,0.0,-0.98994,1e-05,1.71047]
[1780441830061,59.5,66438.14,0.0,-0.98994,1e-05,1.71047]
[1780441830863,59.5,66447.98,0.0,-0.98987,1e-05,1.72085]
[1780441831870,59.5,66454.93,0.0,-0.98983,1e-05,1.72706]
[1780441832881,59.5,66462.82,0.0,-0.98977,1e-05,1.73546]
[1780441833890,59.5,66481.14,0.0,-0.98964,1e-05,1.75543]
[1780441834895,59.5,66481.04,0.0,-0.98964,1e-05,1.75516]
[1780441835902,59.49,66473.53,0.0,-0.9897,1e-05,1.74657]
[1780441836910,59.49,66470.75,0.0,-0.98972,1e-05,1.74354]
[1780441837919,59.49,66480.77,0.0,-0.98965,1e-05,1.7543]
[1780441838929,59.49,66484.16,0.0,-0.98962,1e-05,1.75765]
[1780441839933,59.49,66481.9,0.0,-0.98964,1e-05,1.75497]
[1780441841947,59.49,66493.59,0.0,-0.98956,1e-05,1.76742]
[1780441842954,59.49,66492.42,0.0,-0.98957,1e-05,1.76591]
[1780441845975,59.48,66498.44,0.0,-0.98953,1e-05,1.77212]
[1780441847459,59.48,66498.44,0.0,-0.98953,1e-05,1.77212]
[1780441847503,59.48,66514.43,0.0,-0.98941,1e-05,1.7894]
[1780441847991,59.48,66533.99,0.0,-0.98927,1e-05,1.81126]
[1780441849013,59.48,66529.21,0.0,-0.98931,1e-05,1.80535]
[1780441850778,59.48,66529.21,0.0,-0.98931,1e-05,1.80535]
[1780441850874,59.48,66526.74,0.0,-0.98933,1e-05,1.8023]
[1780441853044,59.47,66531.87,0.0,-0.9893,1e-05,1.8072]
[1780441855058,59.47,66540.05,0.0,-0.98924,1e-05,1.8161]
[1780441856065,59.47,66534.58,0.0,-0.98928,1e-05,1.80936]
[1780441857072,59.46,66530.31,0.0,-0.98932,1e-05,1.80428]
[1780441859088,59.46,66527.16,0.0,-0.98934,1e-05,1.80019]
[1780441861103,59.46,66534.22,0.0,-0.98929,1e-05,1.80754]
[1780441862111,59.45,66532.17,0.0,-0.98931,1e-05,1.80496]
[1780441865132,59.45,66517.95,0.0,-0.98942,1e-05,1.78852]
[1780441866139,59.43,66523.13,0.0,-0.9894,1e-05,1.79129]
[1780441867147,59.43,66530.87,0.0,-0.98935,1e-05,1.79967]
[1780441868153,59.43,66534.01,0.0,-0.98933,1e-05,1.80291]
[1780441870167,59.43,66530.22,0.0,-0.98936,1e-05,1.79812]
[1780441871174,59.42,66532.49,0.0,-0.98934,1e-05,1.80039]
[1780441873188,59.42,66542.13,0.0,-0.98927,1e-05,1.81064]
[1780441874195,59.42,66552.98,0.0,-0.9892,1e-05,1.82258]
[1780441875203,59.42,66561.22,0.0,-0.98914,1e-05,1.83159]
[1780441876210,59.42,66566.74,0.0,-0.9891,1e-05,1.83752]
[1780441878224,59.41,66569.5,0.0,-0.98908,1e-05,1.83998]
[1780441880238,59.41,66574.93,0.0,-0.98904,1e-05,1.84548]
[1780441881244,59.41,66580.28,0.0,-0.98901,1e-05,1.85123]
[1780441882252,59.4,66587.66,0.0,-0.98895,1e-05,1.85932]
[1780441883259,59.38,66585.3,0.0,-0.989,1e-05,1.85284]
[1780441884266,59.38,66581.75,0.0,-0.98902,1e-05,1.84841]
[1780441885704,59.38,66564.3,0.0,-0.98916,1e-05,1.82819]
[1780441886280,59.38,66560.57,0.0,-0.98919,1e-05,1.82397]
[1780441887290,59.37,66566.57,0.0,-0.98914,1e-05,1.83044]
[1780441888296,59.37,66578.9,0.0,-0.98905,1e-05,1.84415]
[1780441889302,59.37,66580.42,0.0,-0.98904,1e-05,1.84556]
[1780441890308,59.37,66576.88,0.0,-0.98907,1e-05,1.84117]
[1780441891318,59.37,66582.79,0.0,-0.98904,1e-05,1.84635]
[1780441892325,59.36,66578.73,0.0,-0.98907,1e-05,1.84137]
[1780441893332,59.36,66573.04,0.0,-0.98912,1e-05,1.8342]
[1780441895346,59.36,66571.61,0.0,-0.98913,1e-05,1.83191]
[1780441897289,59.35,66571.96,0.0,-0.98913,1e-05,1.83198]
[1780441897471,59.35,66571.96,0.0,-0.98913,1e-05,1.83198]
[1780441897473,59.35,66571.56,0.0,-0.98914,1e-05,1.8312]
[1780441898367,59.35,66561.38,0.0,-0.98922,1e-05,1.81935]
[1780441899374,59.35,66558.49,0.0,-0.98924,1e-05,1.81578]
[1780441901388,59.34,66555.5,0.0,-0.98927,1e-05,1.81183]
[1780441904409,59.34,66558.26,0.0,-0.98925,1e-05,1.81407]
[1780441905097,59.34,66558.26,0.0,-0.98925,1e-05,1.81407]
[1780441905221,59.34,66558.26,0.0,-0.98925,1e-05,1.81407]
[1780441907430,59.33,66551.8,0.0,-0.98931,1e-05,1.80594]
[1780441908638,59.33,66551.8,0.0,-0.98931,1e-05,1.80594]
[1780441908720,59.33,66551.8,0.0,-0.98931,1e-05,1.80594]
[1780441908821,59.33,66550.41,0.0,-0.98932,1e-05,1.8041]
[1780441909346,59.33,66550.41,0.0,-0.98932,1e-05,1.8041]
[1780441909472,59.33,66550.41,0.0,-0.98932,1e-05,1.8041]
[1780441913660,59.33,66549.88,0.0,-0.98933,1e-05,1.80242]
[1780441913722,59.33,66549.88,0.0,-0.98933,1e-05,1.80242]
[1780441913960,59.33,66549.88,0.0,-0.98933,1e-05,1.80242]
[1780441913974,59.33,66549.88,0.0,-0.98933,1e-05,1.80242]
[1780441913985,59.32,66549.06,0.0,-0.98934,1e-05,1.80123]
[1780441915486,59.32,66562.4,0.0,-0.98924,1e-05,1.81569]
[1780441916493,59.32,66563.95,0.0,-0.98923,1e-05,1.81714]
[1780441917500,59.32,66568.66,0.0,-0.9892,1e-05,1.82217]
[1780441918508,59.32,66581.88,0.0,-0.9891,1e-05,1.83686]
[1780441919515,59.31,66585.96,0.0,-0.98907,1e-05,1.84118]
[1780441920522,59.31,66582.74,0.0,-0.9891,1e-05,1.83716]
[1780441921529,59.31,66575.37,0.0,-0.98916,1e-05,1.82845]
[1780441922536,59.31,66573.64,0.0,-0.98917,1e-05,1.82617]
[1780441923543,59.31,66577.12,0.0,-0.98915,1e-05,1.82981]
[1780441925632,59.3,66575.86,0.0,-0.98916,1e-05,1.82806]
[1780441925730,59.3,66575.86,0.0,-0.98916,1e-05,1.82806]
[1780441925805,59.3,66569.89,0.0,-0.98921,1e-05,1.82098]
[1780441926567,59.3,66563.89,0.0,-0.98926,1e-05,1.8139]
[1780441927574,59.3,66563.0,0.0,-0.98926,1e-05,1.8126]
[1780441928581,59.3,66573.58,0.0,-0.98919,1e-05,1.82427]
[1780441929589,59.3,66576.48,0.0,-0.98917,1e-05,1.82724]
[1780441931601,59.29,66576.0,0.0,-0.98917,1e-05,1.82638]
[1780441931723,59.29,66576.0,0.0,-0.98917,1e-05,1.82638]
[1780441934069,59.29,66567.17,0.0,-0.98925,1e-05,1.81546]
[1780441935021,59.29,66567.17,0.0,-0.98925,1e-05,1.81546]
[1780441935048,59.29,66561.35,0.0,-0.98929,1e-05,1.80861]
[1780441935222,59.29,66561.35,0.0,-0.98929,1e-05,1.80861]
[1780441935764,59.29,66561.35,0.0,-0.98929,1e-05,1.80861]
[1780441935972,59.29,66561.35,0.0,-0.98929,1e-05,1.80861]
[1780441936038,59.28,66559.32,0.0,-0.98931,1e-05,1.80605]
[1780441940665,59.28,66561.89,0.0,-0.9893,1e-05,1.80756]
[1780441941225,59.28,66561.89,0.0,-0.9893,1e-05,1.80756]
[1780441941471,59.28,66561.89,0.0,-0.9893,1e-05,1.80756]
[1780441941672,59.27,66560.33,0.0,-0.98931,1e-05,1.80553]
[1780441942128,59.27,66560.33,0.0,-0.98931,1e-05,1.80553]
[1780441942221,59.27,66560.33,0.0,-0.98931,1e-05,1.80553]
[1780441943690,59.27,66571.19,0.0,-0.98923,1e-05,1.81722]
[1780441944580,59.27,66571.19,0.0,-0.98923,1e-05,1.81722]
[1780441944722,59.27,66571.19,0.0,-0.98923,1e-05,1.81722]
[1780441944823,59.27,66570.42,0.0,-0.98924,1e-05,1.81606]
[1780441945838,59.27,66570.42,0.0,-0.98924,1e-05,1.81606]
[1780441945980,59.27,66570.42,0.0,-0.98924,1e-05,1.81606]
[1780441946060,59.25,66569.17,0.0,-0.98927,1e-05,1.81174]
[1780441946711,59.25,66565.1,0.0,-0.9893,1e-05,1.80688]
[1780441947526,59.25,66565.1,0.0,-0.9893,1e-05,1.80688]
[1780441947723,59.25,66565.1,0.0,-0.9893,1e-05,1.80688]
[1780441949732,59.23,66567.47,0.0,-0.98931,1e-05,1.80628]
[1780441950863,59.23,66567.47,0.0,-0.98931,1e-05,1.80628]
[1780441950972,59.23,66567.47,0.0,-0.98931,1e-05,1.80628]
[1780441951060,59.23,66576.22,0.0,-0.98925,1e-05,1.81467]
[1780441951745,59.23,66580.06,0.0,-0.98922,1e-05,1.81872]
[1780441952754,59.22,66582.71,0.0,-0.98921,1e-05,1.82142]
[1780441954579,59.22,66583.81,0.0,-0.9892,1e-05,1.82237]
[1780441954720,59.22,66583.81,0.0,-0.9892,1e-05,1.82237]
[1780441955774,59.22,66586.02,0.0,-0.98919,1e-05,1.82427]
[1780441956781,59.22,66592.2,0.0,-0.98914,1e-05,1.83098]
[1780441957787,59.22,66595.53,0.0,-0.98912,1e-05,1.83445]
[1780441959938,59.21,66596.0,0.0,-0.98912,1e-05,1.83466]
[1780441959971,59.21,66596.0,0.0,-0.98912,1e-05,1.83466]
[1780441960027,59.21,66597.55,0.0,-0.98911,1e-05,1.8361]
[1780441962823,59.21,66585.59,0.0,-0.98921,1e-05,1.82153]
[1780441963830,59.2,66587.97,0.0,-0.98919,1e-05,1.82392]
[1780441965528,59.2,66587.25,0.0,-0.9892,1e-05,1.8228]
[1780441965721,59.2,66587.25,0.0,-0.9892,1e-05,1.8228]
[1780441966851,59.2,66594.1,0.0,-0.98915,1e-05,1.82997]
[1780441967590,59.2,66594.1,0.0,-0.98915,1e-05,1.82997]
[1780441967721,59.2,66594.1,0.0,-0.98915,1e-05,1.82997]
[1780441967858,59.2,66600.22,0.0,-0.98911,1e-05,1.83662]
[1780441969102,59.2,66600.22,0.0,-0.98911,1e-05,1.83662]
[1780441968865,59.19,66599.09,0.0,-0.98912,1e-05,1.835]
[1780441969221,59.19,66599.09,0.0,-0.98912,1e-05,1.835]
[1780441969872,59.19,66594.12,0.0,-0.98916,1e-05,1.82902]
[1780441970879,59.19,66598.02,0.0,-0.98913,1e-05,1.83314]
[1780441972736,59.19,66597.39,0.0,-0.98914,1e-05,1.8321]
[1780441972974,59.19,66597.39,0.0,-0.98914,1e-05,1.8321]
[1780441973050,59.19,66595.33,0.0,-0.98915,1e-05,1.82944]
[1780441974863,59.19,66594.89,0.0,-0.98916,1e-05,1.82862]
[1780441974971,59.19,66594.89,0.0,-0.98916,1e-05,1.82862]
[1780441975038,59.18,66592.46,0.0,-0.98918,1e-05,1.82555]
[1780441977636,59.18,66592.21,0.0,-0.98919,1e-05,1.82465]
[1780441977721,59.18,66592.21,0.0,-0.98919,1e-05,1.82465]
[1780441977928,59.18,66590.36,0.0,-0.9892,1e-05,1.82224]
[1780441980949,59.17,66594.21,0.0,-0.98918,1e-05,1.82571]
[1780441981408,59.17,66594.21,0.0,-0.98918,1e-05,1.82571]
[1780441981471,59.17,66594.21,0.0,-0.98918,1e-05,1.82571]
[1780441981993,59.17,66594.21,0.0,-0.98918,1e-05,1.82571]
[1780441982041,59.17,66597.49,0.0,-0.98916,1e-05,1.82913]
[1780441982220,59.17,66597.49,0.0,-0.98916,1e-05,1.82913]
[1780441986088,59.16,66598.49,0.0,-0.98916,1e-05,1.82932]
[1780441986220,59.16,66599.37,0.0,-0.98915,1e-05,1.83001]
[1780441986506,59.16,66599.37,0.0,-0.98915,1e-05,1.83001]
[1780441986719,59.16,66599.37,0.0,-0.98915,1e-05,1.83001]
[1780441986991,59.16,66599.59,0.0,-0.98915,1e-05,1.82995]
[1780441987998,59.16,66592.57,0.0,-0.98921,1e-05,1.82166]
[1780441988410,59.16,66592.57,0.0,-0.98921,1e-05,1.82166]
[1780441988469,59.16,66592.57,0.0,-0.98921,1e-05,1.82166]
[1780441989006,59.16,66584.81,0.0,-0.98927,1e-05,1.81258]
[1780441989937,59.16,66584.81,0.0,-0.98927,1e-05,1.81258]
[1780441989972,59.16,66584.81,0.0,-0.98927,1e-05,1.81258]
[1780441990012,59.16,66581.07,0.0,-0.9893,1e-05,1.80808]
[1780441991019,59.15,66574.51,0.0,-0.98935,1e-05,1.80043]
[1780441992026,59.15,66570.74,0.0,-0.98938,1e-05,1.79594]
[1780441994042,59.15,66583.76,0.0,-0.98928,1e-05,1.81008]
[1780441994725,59.15,66583.76,0.0,-0.98928,1e-05,1.81008]
[1780441995106,59.15,66583.76,0.0,-0.98928,1e-05,1.81008]
[1780441995049,59.15,66584.67,0.0,-0.98928,1e-05,1.81082]
[1780441995863,59.15,66584.67,0.0,-0.98928,1e-05,1.81082]
[1780441995973,59.15,66584.67,0.0,-0.98928,1e-05,1.81082]
[1780441996056,59.15,66585.01,0.0,-0.98928,1e-05,1.81093]
[1780441997063,59.14,66587.14,0.0,-0.98926,1e-05,1.81306]
[1780441999077,59.14,66585.49,0.0,-0.98928,1e-05,1.81063]
[1780441999890,59.14,66585.49,0.0,-0.98928,1e-05,1.81063]
[1780441999972,59.14,66585.49,0.0,-0.98928,1e-05,1.81063]
[1780442000084,59.14,66591.95,0.0,-0.98923,1e-05,1.81766]
[1780442001039,59.14,66591.95,0.0,-0.98923,1e-05,1.81766]
[1780442001091,59.14,66593.99,0.0,-0.98922,1e-05,1.81968]
[1780442001220,59.14,66593.99,0.0,-0.98922,1e-05,1.81968]
[1780442002098,59.14,66590.16,0.0,-0.98925,1e-05,1.81505]
[1780442002492,59.14,66590.16,0.0,-0.98925,1e-05,1.81505]
[1780442002723,59.14,66590.16,0.0,-0.98925,1e-05,1.81505]
[1780442003104,59.13,66589.82,0.0,-0.98926,1e-05,1.81438]
[1780442003418,59.13,66589.82,0.0,-0.98926,1e-05,1.81438]
[1780442003472,59.13,66589.82,0.0,-0.98926,1e-05,1.81438]
[1780442004112,59.13,66591.77,0.0,-0.98924,1e-05,1.8163]
[1780442006355,59.13,66592.8,0.0,-0.98924,1e-05,1.81689]
[1780442006745,59.13,66592.8,0.0,-0.98924,1e-05,1.81689]
[1780442006976,59.13,66592.8,0.0,-0.98924,1e-05,1.81689]
[1780442007133,59.13,66590.7,0.0,-0.98926,1e-05,1.81422]
[1780442008140,59.13,66592.18,0.0,-0.98925,1e-05,1.81561]
[1780442008974,59.13,66592.18,0.0,-0.98925,1e-05,1.81561]
[1780442009147,59.12,66594.38,0.0,-0.98923,1e-05,1.81782]
[1780442014824,59.12,66594.06,0.0,-0.98925,1e-05,1.81509]
[1780442014974,59.12,66594.06,0.0,-0.98925,1e-05,1.81509]
[1780442019030,59.11,66594.29,0.0,-0.98926,1e-05,1.81421]
[1780442019221,59.11,66595.12,0.0,-0.98925,1e-05,1.81458]
[1780442024226,59.1,66594.29,0.0,-0.98927,1e-05,1.81251]
[1780442024595,59.1,66594.29,0.0,-0.98927,1e-05,1.81251]
[1780442024721,59.1,66594.29,0.0,-0.98927,1e-05,1.81251]
[1780442024972,59.1,66594.29,0.0,-0.98927,1e-05,1.81251]
[1780442025074,59.1,66590.28,0.0,-0.9893,1e-05,1.80742]
[1780442025259,59.1,66585.4,0.0,-0.98934,1e-05,1.80192]
[1780442026233,59.1,66585.4,0.0,-0.98934,1e-05,1.80192]
[1780442026470,59.1,66585.4,0.0,-0.98934,1e-05,1.80192]
[1780442026572,59.09,66584.24,0.0,-0.98935,1e-05,1.80009]
[1780442030829,59.09,66583.85,0.0,-0.98936,1e-05,1.79914]
[1780442030972,59.09,66583.85,0.0,-0.98936,1e-05,1.79914]
[1780442031074,59.09,66580.7,0.0,-0.98938,1e-05,1.79509]
[1780442034322,59.08,66569.77,0.0,-0.98947,1e-05,1.78213]
[1780442035329,59.08,66564.3,0.0,-0.98951,1e-05,1.7758]
[1780442036336,59.08,66563.04,0.0,-0.98952,1e-05,1.77417]
[1780442038358,59.08,66564.28,0.0,-0.98952,1e-05,1.77513]
[1780442039380,59.08,66572.28,0.0,-0.98946,1e-05,1.78383]
[1780442040382,59.07,66569.28,0.0,-0.98948,1e-05,1.78027]
[1780442041323,59.07,66569.28,0.0,-0.98948,1e-05,1.78027]
[1780442041471,59.07,66569.28,0.0,-0.98948,1e-05,1.78027]
[1780442045419,59.07,66564.6,0.0,-0.98953,1e-05,1.77377]
[1780442046221,59.07,66564.6,0.0,-0.98953,1e-05,1.77377]
[1780442046470,59.07,66564.6,0.0,-0.98953,1e-05,1.77377]
[1780442046502,59.07,66561.72,0.0,-0.98955,1e-05,1.77036]
[1780442048440,59.06,66553.88,0.0,-0.98961,1e-05,1.76128]
[1780442049447,59.06,66550.3,0.0,-0.98964,1e-05,1.75715]
[1780442051264,59.06,66550.21,0.0,-0.98964,1e-05,1.75687]
[1780442051471,59.06,66550.21,0.0,-0.98964,1e-05,1.75687]
[1780442054482,59.06,66545.33,0.0,-0.98968,1e-05,1.75082]
[1780442055489,59.06,66541.07,0.0,-0.98971,1e-05,1.74597]
[1780442056496,59.05,66550.26,0.0,-0.98964,1e-05,1.75593]
[1780442057503,59.05,66553.81,0.0,-0.98962,1e-05,1.75967]
[1780442058510,59.05,66557.41,0.0,-0.98959,1e-05,1.76347]
[1780442059456,59.05,66557.41,0.0,-0.98959,1e-05,1.76347]
[1780442059471,59.05,66557.41,0.0,-0.98959,1e-05,1.76347]
[1780442059517,59.05,66552.94,0.0,-0.98963,1e-05,1.75835]
[1780442060724,59.05,66552.94,0.0,-0.98963,1e-05,1.75835]
[1780442060973,59.05,66552.94,0.0,-0.98963,1e-05,1.75835]
[1780442063677,59.05,66552.92,0.0,-0.98963,1e-05,1.75779]
[1780442063720,59.05,66552.92,0.0,-0.98963,1e-05,1.75779]
[1780442063724,59.05,66546.89,0.0,-0.98968,1e-05,1.75097]
[1780442064561,59.05,66545.75,0.0,-0.98969,1e-05,1.74956]
[1780442066117,59.05,66545.75,0.0,-0.98969,1e-05,1.74956]
[1780442065563,59.05,66549.35,0.0,-0.98966,1e-05,1.75336]
[1780442066221,59.05,66549.35,0.0,-0.98966,1e-05,1.75336]
[1780442066582,59.04,66554.66,0.0,-0.98962,1e-05,1.75905]
[1780442067641,59.04,66554.66,0.0,-0.98962,1e-05,1.75905]
[1780442067720,59.04,66554.66,0.0,-0.98962,1e-05,1.75905]
[1780442067742,59.04,66560.6,0.0,-0.98958,1e-05,1.76544]
[1780442068589,59.04,66561.92,0.0,-0.98957,1e-05,1.76671]
[1780442070603,59.04,66570.1,0.0,-0.98952,1e-05,1.77541]
[1780442071610,59.04,66570.53,0.0,-0.98952,1e-05,1.7745]
[1780442072617,59.04,66563.5,0.0,-0.98957,1e-05,1.76649]
[1780442073625,59.04,66569.89,0.0,-0.98953,1e-05,1.77339]
[1780442074305,59.04,66569.89,0.0,-0.98953,1e-05,1.77339]
[1780442074471,59.04,66569.89,0.0,-0.98953,1e-05,1.77339]
[1780442074632,59.03,66571.91,0.0,-0.98951,1e-05,1.77544]
[1780442078117,59.03,66573.19,0.0,-0.98951,1e-05,1.77644]
[1780442078220,59.03,66573.19,0.0,-0.98951,1e-05,1.77644]
[1780442079669,59.03,66580.62,0.0,-0.98946,1e-05,1.78431]
[1780442080677,59.03,66585.9,0.0,-0.98942,1e-05,1.79001]
[1780442081683,59.03,66586.3,0.0,-0.98942,1e-05,1.79023]
[1780442084877,59.02,66587.64,0.0,-0.98941,1e-05,1.79127]
[1780442084976,59.02,66587.64,0.0,-0.98941,1e-05,1.79127]
[1780442085711,59.02,66591.32,0.0,-0.98939,1e-05,1.79493]
[1780442086718,59.02,66596.6,0.0,-0.98935,1e-05,1.80063]
[1780442088114,59.02,66596.6,0.0,-0.98935,1e-05,1.80063]
[1780442088221,59.02,66596.6,0.0,-0.98935,1e-05,1.80063]
[1780442088120,59.02,66597.48,0.0,-0.98934,1e-05,1.80113]
[1780442093767,59.01,66597.74,0.0,-0.98935,1e-05,1.80016]
[1780442094643,59.01,66597.74,0.0,-0.98935,1e-05,1.80016]
[1780442094720,59.01,66597.74,0.0,-0.98935,1e-05,1.80016]
[1780442099809,59.0,66606.09,0.0,-0.9893,1e-05,1.8081]
[1780442101682,59.0,66608.22,0.0,-0.98928,1e-05,1.81026]
[1780442101925,59.0,66607.76,0.0,-0.98929,1e-05,1.80922]
[1780442103136,59.0,66607.76,0.0,-0.98929,1e-05,1.80922]
[1780442105222,58.99,66605.71,0.0,-0.98931,1e-05,1.80638]
[1780442105953,58.99,66607.74,0.0,-0.9893,1e-05,1.80816]
[1780442106729,58.99,66607.74,0.0,-0.9893,1e-05,1.80816]
[1780442106976,58.99,66607.74,0.0,-0.9893,1e-05,1.80816]
[1780442106993,58.99,66610.93,0.0,-0.98928,1e-05,1.81151]
[1780442107967,58.99,66607.47,0.0,-0.9893,1e-05,1.80733]
[1780442109224,58.99,66607.47,0.0,-0.9893,1e-05,1.80733]
[1780442109289,58.98,66607.41,0.0,-0.98931,1e-05,1.807]
[1780442110988,58.98,66610.51,0.0,-0.98929,1e-05,1.80999]
[1780442111620,58.98,66610.51,0.0,-0.98929,1e-05,1.80999]
[1780442111720,58.98,66610.51,0.0,-0.98929,1e-05,1.80999]
[1780442113221,58.98,66608.92,0.0,-0.9893,1e-05,1.80792]
[1780442113225,58.98,66609.58,0.0,-0.9893,1e-05,1.80841]
[1780442115612,58.98,66607.92,0.0,-0.98931,1e-05,1.80601]
[1780442116588,58.97,66607.89,0.0,-0.98932,1e-05,1.80572]
[1780442116726,58.97,66607.89,0.0,-0.98932,1e-05,1.80572]
[1780442117031,58.97,66616.5,0.0,-0.98925,1e-05,1.81521]
[1780442118038,58.97,66613.63,0.0,-0.98928,1e-05,1.81168]
[1780442118599,58.97,66613.63,0.0,-0.98928,1e-05,1.81168]
[1780442118721,58.97,66613.63,0.0,-0.98928,1e-05,1.81168]
[1780442120054,58.97,66620.86,0.0,-0.98923,1e-05,1.81935]
[1780442121062,58.97,66619.04,0.0,-0.98924,1e-05,1.817]
[1780442121995,58.97,66619.04,0.0,-0.98924,1e-05,1.817]
[1780442122219,58.97,66619.04,0.0,-0.98924,1e-05,1.817]
[1780442122226,58.96,66618.56,0.0,-0.98925,1e-05,1.81618]
[1780442123407,58.96,66619.63,0.0,-0.98924,1e-05,1.81712]
[1780442123470,58.96,66619.63,0.0,-0.98924,1e-05,1.81712]
[1780442124083,58.96,66628.36,0.0,-0.98918,1e-05,1.82677]
[1780442125092,58.96,66644.02,0.0,-0.98906,1e-05,1.84439]
[1780442126098,58.96,66647.9,0.0,-0.98903,1e-05,1.84852]
[1780442127105,58.95,66651.61,0.0,-0.98901,1e-05,1.85245]
[1780442128112,58.95,66647.21,0.0,-0.98904,1e-05,1.84705]
[1780442130150,58.95,66653.32,0.0,-0.989,1e-05,1.85342]
[1780442131151,58.93,66654.11,0.0,-0.98902,1e-05,1.8497]
[1780442134103,58.91,66655.97,0.0,-0.98903,1e-05,1.84812]
[1780442134223,58.91,66655.97,0.0,-0.98903,1e-05,1.84812]
[1780442137193,58.86,66661.05,0.0,-0.98905,1e-05,1.8467]
[1780442139207,58.86,66653.84,0.0,-0.9891,1e-05,1.83776]
[1780442140214,58.86,66651.32,0.0,-0.98913,1e-05,1.83455]
[1780442144720,58.85,66650.45,0.0,-0.98914,1e-05,1.83234]
[1780442146257,58.85,66657.5,0.0,-0.98909,1e-05,1.83982]
[1780442147264,58.85,66659.61,0.0,-0.98908,1e-05,1.84193]
[1780442148616,58.84,66659.84,0.0,-0.98908,1e-05,1.84187]
[1780442148724,58.84,66659.84,0.0,-0.98908,1e-05,1.84187]
[1780442153307,58.83,66664.06,0.0,-0.98906,1e-05,1.84514]
[1780442154314,58.83,66661.18,0.0,-0.98908,1e-05,1.8415]
[1780442156073,58.83,66660.29,0.0,-0.98909,1e-05,1.84016]
[1780442156220,58.83,66660.29,0.0,-0.98909,1e-05,1.84016]
[1780442157862,58.83,66659.56,0.0,-0.9891,1e-05,1.8387]
[1780442157971,58.83,66659.56,0.0,-0.9891,1e-05,1.8387]
[1780442158072,58.82,66659.56,0.0,-0.9891,1e-05,1.83838]
[1780442163378,58.82,66650.14,0.0,-0.98918,1e-05,1.82606]
[1780442164385,58.81,66641.68,0.0,-0.98925,1e-05,1.81614]
[1780442165392,58.81,66639.52,0.0,-0.98927,1e-05,1.81341]
[1780442166404,58.81,66644.84,0.0,-0.98923,1e-05,1.8192]
[1780442167409,58.81,66649.06,0.0,-0.9892,1e-05,1.82373]
[1780442168416,58.81,66653.27,0.0,-0.98917,1e-05,1.82825]
[1780442169423,58.81,66658.47,0.0,-0.98913,1e-05,1.83391]
[1780442171014,58.81,66658.47,0.0,-0.98913,1e-05,1.83391]
[1780442171220,58.81,66658.47,0.0,-0.98913,1e-05,1.83391]
[1780442171321,58.8,66659.94,0.0,-0.98912,1e-05,1.83499]
[1780442173451,58.8,66656.52,0.0,-0.98915,1e-05,1.83047]
[1780442174458,58.8,66652.92,0.0,-0.98918,1e-05,1.82606]
[1780442175465,58.79,66657.23,0.0,-0.98915,1e-05,1.8307]
[1780442176472,58.79,66661.26,0.0,-0.98912,1e-05,1.83502]
[1780442177744,58.79,66661.26,0.0,-0.98912,1e-05,1.83502]
[1780442177972,58.79,66661.26,0.0,-0.98912,1e-05,1.83502]
[1780442178486,58.79,66658.36,0.0,-0.98915,1e-05,1.83109]
[1780442179514,58.79,66658.36,0.0,-0.98915,1e-05,1.83109]
[1780442179720,58.79,66658.36,0.0,-0.98915,1e-05,1.83109]
[1780442179822,58.79,66657.99,0.0,-0.98916,1e-05,1.83037]
[1780442183579,58.78,66657.97,0.0,-0.98916,1e-05,1.82947]
[1780442183721,58.78,66657.97,0.0,-0.98916,1e-05,1.82947]
[1780442187549,58.77,66667.2,0.0,-0.9891,1e-05,1.83858]
[1780442188556,58.77,66667.14,0.0,-0.9891,1e-05,1.8382]
[1780442191123,58.77,66667.16,0.0,-0.98911,1e-05,1.83791]
[1780442191672,58.77,66668.24,0.0,-0.98911,1e-05,1.83733]
[1780442191990,58.76,66673.3,0.0,-0.98907,1e-05,1.84283]
[1780442192584,58.76,66677.81,0.0,-0.98904,1e-05,1.84802]
[1780442195605,58.76,66671.99,0.0,-0.98909,1e-05,1.84035]
[1780442196405,58.76,66671.99,0.0,-0.98909,1e-05,1.84035]
[1780442196471,58.76,66671.99,0.0,-0.98909,1e-05,1.84035]
[1780442197625,58.76,66665.04,0.0,-0.98915,1e-05,1.83175]
[1780442198632,58.75,66658.26,0.0,-0.9892,1e-05,1.8237]
[1780442199646,58.75,66655.48,0.0,-0.98922,1e-05,1.82025]
[1780442201356,58.75,66655.48,0.0,-0.98922,1e-05,1.82025]
[1780442201472,58.75,66653.93,0.0,-0.98924,1e-05,1.81821]
[1780442202669,58.75,66658.23,0.0,-0.98921,1e-05,1.82257]
[1780442203675,58.75,66672.26,0.0,-0.9891,1e-05,1.83836]
[1780442204682,58.74,66665.95,0.0,-0.98915,1e-05,1.83082]
[1780442205690,58.74,66659.12,0.0,-0.98921,1e-05,1.82271]
[1780442206849,58.74,66659.12,0.0,-0.98921,1e-05,1.82271]
[1780442206973,58.74,66659.12,0.0,-0.98921,1e-05,1.82271]
[1780442207073,58.74,66658.63,0.0,-0.98921,1e-05,1.8216]
[1780442209061,58.74,66658.4,0.0,-0.98922,1e-05,1.82134]
[1780442209220,58.74,66658.4,0.0,-0.98922,1e-05,1.82134]
[1780442209321,58.74,66654.77,0.0,-0.98925,1e-05,1.81666]
[1780442209523,58.74,66654.77,0.0,-0.98925,1e-05,1.81666]
[1780442209720,58.74,66654.77,0.0,-0.98925,1e-05,1.81666]
[1780442211732,58.73,66662.1,0.0,-0.9892,1e-05,1.82449]
[1780442212518,58.73,66662.1,0.0,-0.9892,1e-05,1.82449]
[1780442212723,58.73,66662.1,0.0,-0.9892,1e-05,1.82449]
[1780442212739,58.73,66661.39,0.0,-0.9892,1e-05,1.82339]
[1780442214874,58.73,66660.99,0.0,-0.98921,1e-05,1.82266]
[1780442214971,58.73,66660.99,0.0,-0.98921,1e-05,1.82266]
[1780442214976,58.73,66660.07,0.0,-0.98922,1e-05,1.82133]
[1780442215761,58.73,66664.3,0.0,-0.98919,1e-05,1.82589]
[1780442217109,58.73,66664.3,0.0,-0.98919,1e-05,1.82589]
[1780442217221,58.73,66664.3,0.0,-0.98919,1e-05,1.82589]
[1780442217262,58.72,66666.2,0.0,-0.98918,1e-05,1.82749]
[1780442219079,58.72,66666.61,0.0,-0.98917,1e-05,1.82796]
[1780442219220,58.72,66666.61,0.0,-0.98917,1e-05,1.82796]
[1780442219335,58.72,66666.61,0.0,-0.98917,1e-05,1.82796]
[1780442219321,58.72,66660.75,0.0,-0.98922,1e-05,1.8207]
[1780442219469,58.72,66660.75,0.0,-0.98922,1e-05,1.8207]
[1780442223819,58.71,66650.66,0.0,-0.9893,1e-05,1.80815]
[1780442224752,58.71,66650.66,0.0,-0.9893,1e-05,1.80815]
[1780442224971,58.71,66650.66,0.0,-0.9893,1e-05,1.80815]
[1780442225072,58.71,66651.12,0.0,-0.9893,1e-05,1.80816]
[1780442225879,58.71,66651.12,0.0,-0.9893,1e-05,1.80816]
[1780442225970,58.71,66651.12,0.0,-0.9893,1e-05,1.80816]
[1780442226073,58.71,66651.37,0.0,-0.9893,1e-05,1.8082]
[1780442229119,58.71,66652.26,0.0,-0.9893,1e-05,1.80896]
[1780442229222,58.71,66652.26,0.0,-0.9893,1e-05,1.80896]
[1780442232882,58.7,66657.43,0.0,-0.98927,1e-05,1.81359]
[1780442233733,58.7,66657.43,0.0,-0.98927,1e-05,1.81359]
[1780442233977,58.7,66657.43,0.0,-0.98927,1e-05,1.81359]
[1780442234078,58.7,66660.23,0.0,-0.98925,1e-05,1.81627]
[1780442235903,58.69,66666.75,0.0,-0.9892,1e-05,1.82344]
[1780442238345,58.69,66669.17,0.0,-0.98919,1e-05,1.82594]
[1780442238379,58.69,66665.33,0.0,-0.98922,1e-05,1.821]
[1780442238471,58.69,66665.33,0.0,-0.98922,1e-05,1.821]
[1780442239435,58.69,66665.33,0.0,-0.98922,1e-05,1.821]
[1780442239470,58.69,66664.25,0.0,-0.98923,1e-05,1.81977]
[1780442239536,58.69,66664.25,0.0,-0.98923,1e-05,1.81949]
[1780442241827,58.69,66664.53,0.0,-0.98923,1e-05,1.81954]
[1780442241959,58.68,66641.29,0.0,-0.98941,1e-05,1.79292]
[1780442242955,58.67,66602.86,0.0,-0.98971,1e-05,1.74741]
[1780442243962,58.67,66601.49,0.0,-0.98972,1e-05,1.74568]
[1780442245351,58.67,66601.49,0.0,-0.98972,1e-05,1.74568]
[1780442245417,58.67,66596.28,0.0,-0.98976,1e-05,1.73967]
[1780442247994,58.66,66595.01,0.0,-0.98977,1e-05,1.73802]
[1780442249000,58.66,66590.35,0.0,-0.9898,1e-05,1.73278]
[1780442251013,58.66,66584.66,0.0,-0.98985,1e-05,1.72514]
[1780442253028,58.66,66598.85,0.0,-0.98975,1e-05,1.74052]
[1780442255042,58.66,66591.41,0.0,-0.98981,1e-05,1.73211]
[1780442256049,58.66,66594.71,0.0,-0.98978,1e-05,1.73561]
[1780442257056,58.66,66598.53,0.0,-0.98976,1e-05,1.73958]
[1780442259073,58.66,66594.47,0.0,-0.98979,1e-05,1.73528]
[1780442261095,58.66,66602.44,0.0,-0.98973,1e-05,1.74382]
[1780442262102,58.66,66602.91,0.0,-0.98973,1e-05,1.74421]
[1780442263127,58.66,66593.58,0.0,-0.9898,1e-05,1.73394]
[1780442264055,58.66,66593.58,0.0,-0.9898,1e-05,1.73394]
[1780442264144,58.65,66578.57,0.0,-0.9899,1e-05,1.71727]
[1780442265153,58.65,66587.82,0.0,-0.98984,1e-05,1.72737]
[1780442266162,58.65,66586.95,0.0,-0.98985,1e-05,1.72633]
[1780442267169,58.65,66570.88,0.0,-0.98996,1e-05,1.70882]
[1780442267621,58.65,66570.88,0.0,-0.98996,1e-05,1.70882]
[1780442268176,58.65,66561.98,0.0,-0.99002,1e-05,1.69907]
[1780442269184,58.65,66562.16,0.0,-0.99002,1e-05,1.69915]
[1780442271206,58.65,66548.18,0.0,-0.99012,1e-05,1.68399]
[1780442272212,58.65,66542.27,0.0,-0.99017,1e-05,1.67763]
[1780442273219,58.65,66541.57,0.0,-0.99017,1e-05,1.67687]
[1780442277247,58.65,66538.58,0.0,-0.99019,1e-05,1.67362]
[1780442279261,58.65,66542.9,0.0,-0.99016,1e-05,1.67822]
[1780442280268,58.65,66545.89,0.0,-0.99014,1e-05,1.68141]
[1780442281275,58.65,66538.66,0.0,-0.99019,1e-05,1.67365]
[1780442282282,58.65,66538.34,0.0,-0.99019,1e-05,1.6733]
[1780442284298,58.65,66551.95,0.0,-0.9901,1e-05,1.68787]
[1780442285304,58.65,66558.07,0.0,-0.99006,1e-05,1.69442]
[1780442286314,58.65,66533.14,0.0,-0.99023,1e-05,1.66766]
[1780442286707,58.65,66533.14,0.0,-0.99023,1e-05,1.66766]
[1780442287321,58.65,66518.94,0.0,-0.99033,1e-05,1.6526]
[1780442288329,58.65,66520.26,0.0,-0.99032,1e-05,1.65403]
[1780442289584,58.65,66520.26,0.0,-0.99032,1e-05,1.65403]
[1780442289342,58.65,66508.98,0.0,-0.9904,1e-05,1.64215]
[1780442290348,58.65,66482.36,0.0,-0.99058,1e-05,1.61439]
[1780442291086,58.65,66482.36,0.0,-0.99058,1e-05,1.61439]
[1780442291355,58.65,66472.85,0.0,-0.99064,1e-05,1.60465]
[1780442292362,58.65,66487.83,0.0,-0.99054,1e-05,1.62029]
[1780442293370,58.65,66499.11,0.0,-0.99046,1e-05,1.63214]
[1780442293718,58.65,66499.11,0.0,-0.99046,1e-05,1.63214]
[1780442294379,58.65,66500.9,0.0,-0.99045,1e-05,1.63408]
[1780442296841,58.65,66501.08,0.0,-0.99045,1e-05,1.63438]
[1780442297398,58.65,66488.78,0.0,-0.99053,1e-05,1.6216]
[1780442298405,58.65,66486.96,0.0,-0.99054,1e-05,1.61978]
[1780442299417,58.66,66498.89,0.0,-0.99046,1e-05,1.63232]
[1780442300428,58.66,66506.99,0.0,-0.99041,1e-05,1.64087]
[1780442300857,58.66,66506.99,0.0,-0.99041,1e-05,1.64087]
[1780442301433,58.66,66525.62,0.0,-0.99028,1e-05,1.66059]
[1780442302440,58.66,66537.3,0.0,-0.9902,1e-05,1.67304]
[1780442303447,58.66,66539.45,0.0,-0.99018,1e-05,1.67532]
[1780442305469,58.66,66533.17,0.0,-0.99022,1e-05,1.66859]
[1780442306473,58.66,66532.73,0.0,-0.99023,1e-05,1.66812]
[1780442307480,58.66,66539.62,0.0,-0.99018,1e-05,1.67547]
[1780442308487,58.66,66545.44,0.0,-0.99014,1e-05,1.68168]
[1780442309494,58.66,66547.63,0.0,-0.99012,1e-05,1.68401]
[1780442309955,58.66,66547.63,0.0,-0.99012,1e-05,1.68401]
[1780442310505,58.66,66532.03,0.0,-0.99023,1e-05,1.6673]
[1780442311512,58.66,66521.18,0.0,-0.99031,1e-05,1.65463]
[1780442312517,58.66,66526.12,0.0,-0.99028,1e-05,1.65988]
[1780442313935,58.66,66525.8,0.0,-0.99028,1e-05,1.65955]
[1780442321136,58.66,66525.23,0.0,-0.99029,1e-05,1.65901]
[1780442321587,58.66,66528.26,0.0,-0.99026,1e-05,1.66224]
[1780442323602,58.66,66525.27,0.0,-0.99029,1e-05,1.65908]
[1780442325705,58.66,66516.23,0.0,-0.99035,1e-05,1.64954]
[1780442326672,58.66,66512.08,0.0,-0.99038,1e-05,1.64518]
[1780442327679,58.66,66524.81,0.0,-0.99029,1e-05,1.65866]
[1780442329694,58.66,66523.15,0.0,-0.9903,1e-05,1.65694]
[1780442330703,58.66,66513.49,0.0,-0.99037,1e-05,1.64675]
[1780442331708,58.66,66509.25,0.0,-0.9904,1e-05,1.6423]
[1780442333063,58.66,66509.25,0.0,-0.9904,1e-05,1.6423]
[1780442333091,58.66,66485.5,0.0,-0.99056,1e-05,1.61755]
[1780442333722,58.66,66474.69,0.0,-0.99063,1e-05,1.60635]
[1780442334729,58.66,66476.78,0.0,-0.99062,1e-05,1.60859]
[1780442335736,58.66,66481.87,0.0,-0.99058,1e-05,1.61397]
[1780442336900,58.66,66481.87,0.0,-0.99058,1e-05,1.61397]
[1780442336998,58.66,66481.63,0.0,-0.99058,1e-05,1.6139]
[1780442338756,58.66,66487.75,0.0,-0.99054,1e-05,1.62035]
[1780442340771,58.66,66490.01,0.0,-0.99052,1e-05,1.62287]
[1780442341803,58.66,66501.28,0.0,-0.99044,1e-05,1.63472]
[1780442343273,58.66,66501.28,0.0,-0.99044,1e-05,1.63472]
[1780442343348,58.66,66521.94,0.0,-0.9903,1e-05,1.65661]
[1780442343804,58.66,66536.18,0.0,-0.9902,1e-05,1.67174]
[1780442344811,58.66,66538.19,0.0,-0.99019,1e-05,1.67389]
[1780442347370,58.66,66538.97,0.0,-0.99018,1e-05,1.67471]
[1780442347437,58.66,66529.36,0.0,-0.99025,1e-05,1.66445]
[1780442347833,58.66,66515.43,0.0,-0.99035,1e-05,1.64969]
[1780442348840,58.66,66507.92,0.0,-0.9904,1e-05,1.64178]
[1780442349847,58.66,66505.97,0.0,-0.99041,1e-05,1.63976]
[1780442350854,58.66,66504.17,0.0,-0.99042,1e-05,1.63795]
[1780442352204,58.66,66497.78,0.0,-0.99047,1e-05,1.63131]
[1780442352868,58.66,66491.9,0.0,-0.99051,1e-05,1.62522]
[1780442353875,58.66,66492.54,0.0,-0.9905,1e-05,1.62596]
[1780442355889,58.66,66499.53,0.0,-0.99045,1e-05,1.6334]
[1780442356896,58.67,66503.1,0.0,-0.99043,1e-05,1.6372]
[1780442359917,58.67,66510.93,0.0,-0.99037,1e-05,1.64556]
[1780442360926,58.67,66518.34,0.0,-0.99032,1e-05,1.65342]
[1780442361933,58.67,66518.9,0.0,-0.99032,1e-05,1.65403]
[1780442362940,58.67,66526.46,0.0,-0.99027,1e-05,1.66206]
[1780442363947,58.67,66530.45,0.0,-0.99024,1e-05,1.6663]
[1780442364955,58.67,66523.9,0.0,-0.99028,1e-05,1.65934]
[1780442365962,58.67,66522.47,0.0,-0.99029,1e-05,1.65783]
[1780442366972,58.67,66528.06,0.0,-0.99025,1e-05,1.66377]
[1780442367976,58.67,66524.83,0.0,-0.99028,1e-05,1.66035]
[1780442368983,58.67,66519.92,0.0,-0.99031,1e-05,1.65515]
[1780442370998,58.67,66507.63,0.0,-0.9904,1e-05,1.64222]
[1780442372012,58.67,66513.29,0.0,-0.99036,1e-05,1.64706]
[1780442373012,58.67,66509.91,0.0,-0.99039,1e-05,1.64357]
[1780442374019,58.67,66501.72,0.0,-0.99044,1e-05,1.635]
[1780442375026,58.67,66495.09,0.0,-0.99049,1e-05,1.62812]
[1780442376044,58.67,66481.45,0.0,-0.99058,1e-05,1.61392]
[1780442377049,58.67,66470.6,0.0,-0.99065,1e-05,1.60285]
[1780442378056,58.67,66469.97,0.0,-0.99065,1e-05,1.60231]
[1780442379063,58.67,66475.93,0.0,-0.99061,1e-05,1.60857]
[1780442380070,58.67,66475.42,0.0,-0.99062,1e-05,1.60814]
[1780442381078,58.67,66460.61,0.0,-0.99072,1e-05,1.59288]
[1780442382520,58.67,66460.61,0.0,-0.99072,1e-05,1.59288]
[1780442382568,58.67,66447.09,0.0,-0.9908,1e-05,1.57928]
[1780442383091,58.67,66438.5,0.0,-0.99086,1e-05,1.57069]
[1780442384099,58.67,66434.23,0.0,-0.99089,1e-05,1.56652]
[1780442386532,58.68,66435.92,0.0,-0.99088,1e-05,1.5684]
[1780442387124,58.68,66439.15,0.0,-0.99085,1e-05,1.57201]
[1780442388130,58.68,66445.39,0.0,-0.99081,1e-05,1.57851]
[1780442389137,58.68,66444.2,0.0,-0.99082,1e-05,1.57745]
[1780442392170,58.68,66456.97,0.0,-0.99073,1e-05,1.59093]
[1780442393173,58.68,66454.26,0.0,-0.99075,1e-05,1.58828]
[1780442394181,58.68,66447.07,0.0,-0.99079,1e-05,1.58107]
[1780442395188,58.69,66443.78,0.0,-0.99081,1e-05,1.57786]
[1780442397202,58.69,66446.42,0.0,-0.99079,1e-05,1.58084]
[1780442401234,58.69,66436.13,0.0,-0.99086,1e-05,1.57094]
[1780442402254,58.69,66430.47,0.0,-0.99089,1e-05,1.56537]
[1780442403191,58.69,66430.47,0.0,-0.99089,1e-05,1.56537]
[1780442403258,58.69,66455.1,0.0,-0.99073,1e-05,1.59061]
[1780442404267,58.69,66466.57,0.0,-0.99065,1e-05,1.60253]
[1780442405281,58.69,66467.13,0.0,-0.99065,1e-05,1.60321]
[1780442406282,58.7,66473.69,0.0,-0.9906,1e-05,1.61009]
[1780442407215,58.7,66473.69,0.0,-0.9906,1e-05,1.61009]
[1780442407289,58.7,66477.57,0.0,-0.99058,1e-05,1.6142]
[1780442409303,58.7,66467.18,0.0,-0.99065,1e-05,1.60362]
[1780442410310,58.7,66466.0,0.0,-0.99065,1e-05,1.60251]
[1780442411317,58.7,66470.19,0.0,-0.99062,1e-05,1.60693]
[1780442413331,58.7,66471.45,0.0,-0.99061,1e-05,1.60842]
[1780442417365,58.7,66477.47,0.0,-0.99057,1e-05,1.61502]
[1780442418367,58.7,66492.98,0.0,-0.99047,1e-05,1.63117]
[1780442419373,58.7,66500.8,0.0,-0.99041,1e-05,1.63949]
[1780442420380,58.7,66509.03,0.0,-0.99035,1e-05,1.64819]
[1780442421387,58.7,66511.69,0.0,-0.99034,1e-05,1.65101]
[1780442423401,58.7,66514.96,0.0,-0.99031,1e-05,1.6545]
[1780442424408,58.7,66518.37,0.0,-0.99029,1e-05,1.65812]
[1780442425416,58.7,66521.19,0.0,-0.99027,1e-05,1.66111]
[1780442426425,58.7,66525.22,0.0,-0.99024,1e-05,1.66539]
[1780442427432,58.7,66527.8,0.0,-0.99022,1e-05,1.66813]
[1780442428439,58.7,66531.29,0.0,-0.9902,1e-05,1.67183]
[1780442430453,58.7,66536.31,0.0,-0.99017,1e-05,1.67715]
[1780442433474,58.7,66539.28,0.0,-0.99015,1e-05,1.67909]
[1780442434481,58.7,66543.1,0.0,-0.99012,1e-05,1.68315]
[1780442435488,58.7,66552.99,0.0,-0.99006,1e-05,1.69374]
[1780442436495,58.7,66554.87,0.0,-0.99004,1e-05,1.69571]
[1780442439516,58.7,66557.56,0.0,-0.99002,1e-05,1.69842]
[1780442440523,58.7,66565.87,0.0,-0.98997,1e-05,1.70735]
[1780442441530,58.7,66570.16,0.0,-0.98994,1e-05,1.71192]
[1780442442537,58.7,66559.63,0.0,-0.99001,1e-05,1.70041]
[1780442443544,58.7,66554.24,0.0,-0.99005,1e-05,1.69453]
[1780442444551,58.7,66547.98,0.0,-0.99009,1e-05,1.68773]
[1780442445558,58.7,66547.08,0.0,-0.9901,1e-05,1.68671]
[1780442450593,58.7,66546.55,0.0,-0.99011,1e-05,1.68592]
[1780442451511,58.7,66546.55,0.0,-0.99011,1e-05,1.68592]
[1780442451608,58.7,66532.11,0.0,-0.99021,1e-05,1.67043]
[1780442452609,58.7,66522.53,0.0,-0.99028,1e-05,1.66023]
[1780442453651,58.7,66514.85,0.0,-0.99033,1e-05,1.6521]
[1780442454650,58.7,66512.14,0.0,-0.99035,1e-05,1.64925]
[1780442455088,58.7,66512.14,0.0,-0.99035,1e-05,1.64925]
[1780442459689,58.7,66504.76,0.0,-0.9904,1e-05,1.64159]
[1780442460696,58.7,66494.48,0.0,-0.99047,1e-05,1.63085]
[1780442461703,58.7,66493.04,0.0,-0.99048,1e-05,1.6294]
[1780442465731,58.7,66497.09,0.0,-0.99045,1e-05,1.63388]
[1780442466738,58.7,66500.64,0.0,-0.99042,1e-05,1.63765]
[1780442470766,58.7,66496.9,0.0,-0.99045,1e-05,1.63389]
[1780442471773,58.7,66493.71,0.0,-0.99047,1e-05,1.6306]
[1780442472780,58.7,66502.21,0.0,-0.99041,1e-05,1.63956]
[1780442473801,58.7,66507.28,0.0,-0.99038,1e-05,1.64494]
[1780442475807,58.7,66508.3,0.0,-0.99037,1e-05,1.64608]
[1780442477115,58.7,66510.68,0.0,-0.99035,1e-05,1.64862]
[1780442477221,58.7,66510.68,0.0,-0.99035,1e-05,1.64862]
[1780442477684,58.7,66510.68,0.0,-0.99035,1e-05,1.64862]
[1780442477722,58.7,66510.68,0.0,-0.99035,1e-05,1.64862]
[1780442477821,58.7,66512.31,0.0,-0.99034,1e-05,1.65037]
[1780442480847,58.7,66522.73,0.0,-0.99027,1e-05,1.66146]
[1780442481854,58.7,66525.92,0.0,-0.99024,1e-05,1.66486]
[1780442482861,58.7,66525.4,0.0,-0.99025,1e-05,1.66431]
[1780442486109,58.7,66526.82,0.0,-0.99024,1e-05,1.66581]
[1780442486221,58.7,66526.82,0.0,-0.99024,1e-05,1.66581]
[1780442486889,58.7,66531.78,0.0,-0.9902,1e-05,1.67108]
[1780442487896,58.7,66535.58,0.0,-0.99018,1e-05,1.67513]
[1780442489481,58.7,66535.58,0.0,-0.99018,1e-05,1.67513]
[1780442489568,58.7,66537.2,0.0,-0.99017,1e-05,1.67682]
[1780442489942,58.7,66505.93,0.0,-0.99038,1e-05,1.64366]
[1780442490942,58.7,66498.45,0.0,-0.99043,1e-05,1.63578]
[1780442491944,58.7,66489.01,0.0,-0.99051,1e-05,1.62483]
[1780442492956,58.7,66489.01,0.0,-0.99051,1e-05,1.62483]
[1780442493004,58.7,66491.3,0.0,-0.99049,1e-05,1.62727]
[1780442493958,58.7,66485.39,0.0,-0.99053,1e-05,1.62117]
[1780442494965,58.7,66481.3,0.0,-0.99056,1e-05,1.61698]
[1780442495972,58.7,66501.2,0.0,-0.99042,1e-05,1.63782]
[1780442496979,58.7,66508.54,0.0,-0.99037,1e-05,1.64561]
[1780442498292,58.7,66507.66,0.0,-0.99038,1e-05,1.64476]
[1780442498994,58.7,66502.21,0.0,-0.99041,1e-05,1.63903]
[1780442500000,58.7,66507.36,0.0,-0.99038,1e-05,1.64447]
[1780442501156,58.7,66507.36,0.0,-0.99038,1e-05,1.64447]
[1780442501205,58.7,66510.5,0.0,-0.99036,1e-05,1.64782]
[1780442502036,58.71,66514.01,0.0,-0.99033,1e-05,1.65155]
[1780442503046,58.71,66524.62,0.0,-0.99026,1e-05,1.66281]
[1780442504062,58.71,66530.14,0.0,-0.99022,1e-05,1.6687]
[1780442505018,58.71,66530.14,0.0,-0.99022,1e-05,1.6687]
[1780442505059,58.71,66523.07,0.0,-0.99027,1e-05,1.66158]
[1780442506066,58.71,66521.65,0.0,-0.99027,1e-05,1.66048]
[1780442507075,58.71,66513.44,0.0,-0.99033,1e-05,1.65179]
[1780442508091,58.71,66501.33,0.0,-0.99041,1e-05,1.63939]
[1780442509895,58.71,66501.33,0.0,-0.99041,1e-05,1.63939]
[1780442509907,58.72,66480.09,0.0,-0.99055,1e-05,1.61797]
[1780442510102,58.72,66463.88,0.0,-0.99066,1e-05,1.6012]
[1780442511109,58.72,66455.53,0.0,-0.99071,1e-05,1.59349]
[1780442512116,58.73,66465.04,0.0,-0.99064,1e-05,1.60374]
[1780442513882,58.73,66465.04,0.0,-0.99064,1e-05,1.60374]
[1780442513123,58.73,66470.06,0.0,-0.99061,1e-05,1.60936]
[1780442515137,58.73,66466.79,0.0,-0.99062,1e-05,1.60686]
[1780442518158,58.74,66472.42,0.0,-0.99058,1e-05,1.614]
[1780442520172,58.75,66477.03,0.0,-0.99054,1e-05,1.61963]
[1780442522187,58.75,66484.34,0.0,-0.99049,1e-05,1.62738]
[1780442523194,58.75,66491.07,0.0,-0.99044,1e-05,1.63447]
[1780442524203,58.75,66495.59,0.0,-0.99041,1e-05,1.63925]
[1780442525209,58.75,66499.83,0.0,-0.99038,1e-05,1.64374]
[1780442527224,58.75,66503.34,0.0,-0.99036,1e-05,1.64748]
[1780442528749,58.75,66503.34,0.0,-0.99036,1e-05,1.64748]
[1780442529239,58.75,66491.79,0.0,-0.99044,1e-05,1.63538]
[1780442530247,58.75,66486.54,0.0,-0.99047,1e-05,1.62995]
[1780442532340,58.75,66486.58,0.0,-0.99047,1e-05,1.63005]
[1780442536291,58.75,66479.26,0.0,-0.99052,1e-05,1.62266]
[1780442537296,58.75,66469.13,0.0,-0.99059,1e-05,1.61222]
[1780442538303,58.75,66476.0,0.0,-0.99054,1e-05,1.61942]
[1780442539311,58.75,66486.27,0.0,-0.99047,1e-05,1.63019]
[1780442540317,58.75,66489.61,0.0,-0.99045,1e-05,1.63373]
[1780442541334,58.76,66492.92,0.0,-0.99042,1e-05,1.63725]
[1780442542332,58.76,66499.49,0.0,-0.99038,1e-05,1.64418]
[1780442543339,58.76,66503.0,0.0,-0.99035,1e-05,1.6479]
[1780442544346,58.76,66498.53,0.0,-0.99038,1e-05,1.64322]
[1780442545352,58.76,66491.51,0.0,-0.99043,1e-05,1.63586]
[1780442546207,58.76,66491.51,0.0,-0.99043,1e-05,1.63586]
[1780442546370,58.76,66481.62,0.0,-0.9905,1e-05,1.6256]
[1780442547373,58.76,66476.73,0.0,-0.99053,1e-05,1.62057]
[1780442549387,58.76,66474.84,0.0,-0.99054,1e-05,1.61875]
[1780442550204,58.76,66474.84,0.0,-0.99054,1e-05,1.61875]
[1780442550397,58.76,66483.46,0.0,-0.99049,1e-05,1.62772]
[1780442551403,58.76,66489.09,0.0,-0.99045,1e-05,1.63261]
[1780442552410,58.76,66493.32,0.0,-0.99042,1e-05,1.63708]
[1780442554425,58.76,66494.66,0.0,-0.99041,1e-05,1.63857]
[1780442556990,58.76,66493.48,0.0,-0.99042,1e-05,1.63737]
[1780442557122,58.76,66494.34,0.0,-0.99042,1e-05,1.63831]
[1780442557223,58.76,66494.34,0.0,-0.99042,1e-05,1.63831]
[1780442557445,58.76,66492.42,0.0,-0.99043,1e-05,1.63633]
[1780442558452,58.76,66498.45,0.0,-0.99039,1e-05,1.6427]
[1780442559460,58.76,66502.16,0.0,-0.99036,1e-05,1.64663]
[1780442560165,58.76,66502.16,0.0,-0.99036,1e-05,1.64663]
[1780442560225,58.76,66502.16,0.0,-0.99036,1e-05,1.64663]
[1780442561478,58.76,66504.83,0.0,-0.99034,1e-05,1.6495]
[1780442562486,58.76,66509.04,0.0,-0.99031,1e-05,1.65396]
[1780442563191,58.76,66509.04,0.0,-0.99031,1e-05,1.65396]
[1780442563220,58.76,66509.04,0.0,-0.99031,1e-05,1.65396]
[1780442563492,58.76,66508.98,0.0,-0.99031,1e-05,1.6539]
[1780442565506,58.76,66512.51,0.0,-0.99029,1e-05,1.658]
[1780442567521,58.77,66519.09,0.0,-0.99024,1e-05,1.66568]
[1780442569534,58.77,66515.44,0.0,-0.99026,1e-05,1.66249]
[1780442571548,58.78,66522.89,0.0,-0.9902,1e-05,1.67109]
[1780442573562,58.78,66524.44,0.0,-0.99018,1e-05,1.6734]
[1780442576999,58.78,66525.88,0.0,-0.99017,1e-05,1.67559]
[1780442577241,58.79,66527.24,0.0,-0.99016,1e-05,1.67736]
[1780442581618,58.79,66523.93,0.0,-0.99018,1e-05,1.67402]
[1780442582625,58.79,66531.95,0.0,-0.99012,1e-05,1.68256]
[1780442583632,58.79,66535.6,0.0,-0.9901,1e-05,1.68643]
[1780442584639,58.79,66541.49,0.0,-0.99006,1e-05,1.69271]
[1780442585684,58.79,66560.42,0.0,-0.98992,1e-05,1.71311]
[1780442586670,58.79,66563.66,0.0,-0.9899,1e-05,1.71654]
[1780442587677,58.79,66560.77,0.0,-0.98992,1e-05,1.7133]
[1780442588685,58.79,66548.0,0.0,-0.99001,1e-05,1.69973]
[1780442589750,58.79,66534.65,0.0,-0.9901,1e-05,1.68565]
[1780442590150,58.79,66534.65,0.0,-0.9901,1e-05,1.68565]
[1780442590707,58.79,66494.77,0.0,-0.99038,1e-05,1.64328]
[1780442591715,58.79,66485.2,0.0,-0.99045,1e-05,1.63328]
[1780442592722,58.79,66484.14,0.0,-0.99045,1e-05,1.63222]
[1780442593758,58.79,66484.14,0.0,-0.99045,1e-05,1.63222]
[1780442593802,58.79,66488.59,0.0,-0.99042,1e-05,1.63693]
[1780442594736,58.79,66497.11,0.0,-0.99036,1e-05,1.64591]
[1780442595743,58.79,66492.39,0.0,-0.9904,1e-05,1.64098]
[1780442599771,58.79,66495.11,0.0,-0.99038,1e-05,1.64396]
[1780442600778,58.79,66499.77,0.0,-0.99034,1e-05,1.64929]
[1780442601785,58.79,66506.07,0.0,-0.9903,1e-05,1.65596]
[1780442602792,58.79,66506.49,0.0,-0.9903,1e-05,1.65641]
[1780442604499,58.79,66505.68,0.0,-0.9903,1e-05,1.65555]
[1780442604720,58.79,66505.68,0.0,-0.9903,1e-05,1.65555]
[1780442604861,58.79,66505.68,0.0,-0.9903,1e-05,1.65555]
[1780442604973,58.79,66505.68,0.0,-0.9903,1e-05,1.65555]
[1780442605073,58.79,66505.62,0.0,-0.9903,1e-05,1.6555]
[1780442607827,58.79,66508.51,0.0,-0.99028,1e-05,1.65856]
[1780442609842,58.79,66503.6,0.0,-0.99032,1e-05,1.65337]
[1780442610128,58.79,66503.6,0.0,-0.99032,1e-05,1.65337]
[1780442610221,58.79,66503.6,0.0,-0.99032,1e-05,1.65337]
[1780442611634,58.79,66501.42,0.0,-0.99033,1e-05,1.65108]
[1780442611721,58.79,66501.42,0.0,-0.99033,1e-05,1.65108]
[1780442611855,58.79,66503.02,0.0,-0.99033,1e-05,1.65165]
[1780442613004,58.79,66503.02,0.0,-0.99033,1e-05,1.65165]
[1780442613053,58.79,66494.59,0.0,-0.99038,1e-05,1.64279]
[1780442613221,58.79,66494.59,0.0,-0.99038,1e-05,1.64279]
[1780442613869,58.79,66493.76,0.0,-0.99039,1e-05,1.64194]
[1780442614884,58.79,66490.52,0.0,-0.99041,1e-05,1.63857]
[1780442615908,58.79,66490.52,0.0,-0.99041,1e-05,1.63857]
[1780442615982,58.79,66490.52,0.0,-0.99041,1e-05,1.63857]
[1780442616109,58.79,66490.52,0.0,-0.99041,1e-05,1.63857]
[1780442616222,58.8,66488.84,0.0,-0.99042,1e-05,1.63725]
[1780442616896,58.8,66489.26,0.0,-0.99041,1e-05,1.63813]
[1780442618911,58.8,66498.06,0.0,-0.99035,1e-05,1.64814]
[1780442619423,58.8,66498.06,0.0,-0.99035,1e-05,1.64814]
[1780442619470,58.8,66498.06,0.0,-0.99035,1e-05,1.64814]
[1780442619919,58.81,66498.64,0.0,-0.99034,1e-05,1.64912]
[1780442621932,58.81,66490.93,0.0,-0.99039,1e-05,1.64175]
[1780442623001,58.81,66490.93,0.0,-0.99039,1e-05,1.64175]
[1780442623072,58.81,66487.74,0.0,-0.99041,1e-05,1.63878]
[1780442623221,58.81,66487.74,0.0,-0.99041,1e-05,1.63878]
[1780442623646,58.81,66487.74,0.0,-0.99041,1e-05,1.63878]
[1780442623722,58.81,66487.74,0.0,-0.99041,1e-05,1.63878]
[1780442623947,58.82,66486.89,0.0,-0.99041,1e-05,1.63827]
[1780442624954,58.82,66478.03,0.0,-0.99047,1e-05,1.62939]
[1780442625961,58.82,66476.3,0.0,-0.99048,1e-05,1.62799]
[1780442627976,58.83,66484.1,0.0,-0.99042,1e-05,1.63693]
[1780442628982,58.83,66482.75,0.0,-0.99043,1e-05,1.63591]
[1780442629595,58.83,66482.75,0.0,-0.99043,1e-05,1.63591]
[1780442629721,58.83,66482.75,0.0,-0.99043,1e-05,1.63591]
[1780442635030,58.83,66476.65,0.0,-0.99047,1e-05,1.62978]
[1780442636035,58.83,66464.92,0.0,-0.99055,1e-05,1.61762]
[1780442637042,58.83,66460.86,0.0,-0.99057,1e-05,1.61347]
[1780442637660,58.83,66460.86,0.0,-0.99057,1e-05,1.61347]
[1780442638051,58.83,66448.91,0.0,-0.99065,1e-05,1.60121]
[1780442639060,58.83,66408.0,0.0,-0.99092,1e-05,1.55967]
[1780442640076,58.83,66390.92,0.0,-0.99103,1e-05,1.54265]
[1780442641073,58.83,66385.47,0.0,-0.99107,1e-05,1.53722]
[1780442641606,58.83,66385.47,0.0,-0.99107,1e-05,1.53722]
[1780442642126,58.83,66389.69,0.0,-0.99104,1e-05,1.54159]
[1780442643099,58.84,66399.0,0.0,-0.99098,1e-05,1.55111]
[1780442644107,58.84,66409.25,0.0,-0.99091,1e-05,1.5617]
[1780442645133,58.84,66408.87,0.0,-0.99091,1e-05,1.5615]
[1780442646146,58.84,66410.07,0.0,-0.9909,1e-05,1.56287]
[1780442647145,58.84,66391.2,0.0,-0.99103,1e-05,1.54394]
[1780442648166,58.84,66372.36,0.0,-0.99115,1e-05,1.52539]
[1780442649166,58.84,66369.56,0.0,-0.99116,1e-05,1.52262]
[1780442651160,58.84,66369.56,0.0,-0.99116,1e-05,1.52262]
[1780442651219,58.84,66373.64,0.0,-0.99114,1e-05,1.52685]
[1780442652239,58.84,66355.19,0.0,-0.99125,1e-05,1.50891]
[1780442653253,58.84,66309.57,0.0,-0.99154,1e-05,1.46495]
[1780442654264,58.85,66294.01,0.0,-0.99163,1e-05,1.45037]
[1780442654920,58.85,66294.01,0.0,-0.99163,1e-05,1.45037]
[1780442655275,58.85,66311.87,0.0,-0.99152,1e-05,1.46773]
[1780442656152,58.85,66311.87,0.0,-0.99152,1e-05,1.46773]
[1780442656285,58.85,66314.5,0.0,-0.9915,1e-05,1.4706]
[1780442657290,58.85,66309.17,0.0,-0.99153,1e-05,1.46581]
[1780442658941,58.86,66310.38,0.0,-0.99152,1e-05,1.46728]
[1780442660316,58.86,66328.66,0.0,-0.9914,1e-05,1.48551]
[1780442660768,58.86,66328.66,0.0,-0.9914,1e-05,1.48551]
[1780442661322,58.86,66342.34,0.0,-0.99132,1e-05,1.49912]
[1780442662329,58.86,66332.6,0.0,-0.99137,1e-05,1.48993]
[1780442664151,58.86,66332.6,0.0,-0.99137,1e-05,1.48993]
[1780442664160,58.87,66327.19,0.0,-0.99141,1e-05,1.48523]
[1780442665352,58.87,66346.3,0.0,-0.99128,1e-05,1.50448]
[1780442666886,58.87,66346.3,0.0,-0.99128,1e-05,1.50448]
[1780442666941,58.88,66351.52,0.0,-0.99124,1e-05,1.5105]
[1780442667374,58.88,66337.43,0.0,-0.99133,1e-05,1.49674]
[1780442668379,58.88,66321.08,0.0,-0.99143,1e-05,1.48114]
[1780442670264,58.88,66321.08,0.0,-0.99143,1e-05,1.48114]
[1780442670279,58.88,66318.53,0.0,-0.99144,1e-05,1.47923]
[1780442670393,58.88,66322.3,0.0,-0.99142,1e-05,1.48286]
[1780442675355,58.89,66323.91,0.0,-0.99141,1e-05,1.48423]
[1780442674421,58.89,66331.4,0.0,-0.99136,1e-05,1.49216]
[1780442675440,58.9,66354.04,0.0,-0.99121,1e-05,1.51493]
[1780442676442,58.9,66355.7,0.0,-0.9912,1e-05,1.51722]
[1780442677446,58.91,66356.24,0.0,-0.99119,1e-05,1.51837]
[1780442679325,58.91,66356.24,0.0,-0.99119,1e-05,1.51837]
[1780442679470,58.92,66364.91,0.0,-0.99113,1e-05,1.52815]
[1780442680476,58.92,66370.29,0.0,-0.99109,1e-05,1.5337]
[1780442681483,58.92,66367.41,0.0,-0.99111,1e-05,1.53105]
[1780442682490,58.92,66364.72,0.0,-0.99112,1e-05,1.52858]
[1780442683500,58.92,66382.96,0.0,-0.991,1e-05,1.54691]
[1780442684504,58.92,66395.58,0.0,-0.99092,1e-05,1.55977]
[1780442685511,58.92,66396.07,0.0,-0.99092,1e-05,1.56043]
[1780442686518,58.93,66389.84,0.0,-0.99096,1e-05,1.55448]
[1780442687526,58.93,66394.12,0.0,-0.99093,1e-05,1.55894]
[1780442689541,58.93,66394.21,0.0,-0.99092,1e-05,1.56012]
[1780442690548,58.94,66381.78,0.0,-0.991,1e-05,1.5482]
[1780442691555,58.94,66376.02,0.0,-0.99103,1e-05,1.54302]
[1780442692562,58.95,66378.8,0.0,-0.99101,1e-05,1.54636]
[1780442693569,58.95,66384.5,0.0,-0.99097,1e-05,1.55263]
[1780442696589,58.95,66374.57,0.0,-0.99103,1e-05,1.54321]
[1780442697598,58.95,66371.96,0.0,-0.99104,1e-05,1.5408]
[1780442698605,58.95,66357.09,0.0,-0.99114,1e-05,1.52606]
[1780442699612,58.96,66354.6,0.0,-0.99115,1e-05,1.52399]
[1780442703641,58.96,66358.3,0.0,-0.99112,1e-05,1.52829]
[1780442704651,58.96,66365.57,0.0,-0.99107,1e-05,1.53592]
[1780442706124,58.96,66365.57,0.0,-0.99107,1e-05,1.53592]
[1780442706161,58.96,66375.78,0.0,-0.99101,1e-05,1.54627]
[1780442706662,58.97,66386.13,0.0,-0.99094,1e-05,1.55681]
[1780442707669,58.97,66383.22,0.0,-0.99096,1e-05,1.55405]
[1780442710247,58.97,66381.22,0.0,-0.99097,1e-05,1.55255]
[1780442710307,58.97,66351.88,0.0,-0.99115,1e-05,1.5239]
[1780442710703,58.97,66324.72,0.0,-0.99132,1e-05,1.49731]
[1780442711709,58.98,66332.34,0.0,-0.99127,1e-05,1.50521]
[1780442712716,58.98,66340.34,0.0,-0.99122,1e-05,1.51328]
[1780442713767,58.98,66337.7,0.0,-0.99124,1e-05,1.51093]
[1780442714741,58.98,66325.36,0.0,-0.99131,1e-05,1.49912]
[1780442715752,58.98,66322.95,0.0,-0.99133,1e-05,1.49703]
[1780442717764,58.99,66331.93,0.0,-0.99127,1e-05,1.5063]
[1780442718771,58.99,66322.95,0.0,-0.99132,1e-05,1.4978]
[1780442719778,58.99,66324.03,0.0,-0.99131,1e-05,1.4991]
[1780442720785,58.99,66319.75,0.0,-0.99134,1e-05,1.4952]
[1780442721802,58.99,66304.14,0.0,-0.99143,1e-05,1.48043]
[1780442722804,59.0,66296.75,0.0,-0.99148,1e-05,1.47368]
[1780442723811,59.0,66297.0,0.0,-0.99147,1e-05,1.47428]
[1780442724832,59.0,66309.7,0.0,-0.99139,1e-05,1.48687]
[1780442725904,59.0,66313.56,0.0,-0.99136,1e-05,1.49094]
[1780442726843,59.01,66307.36,0.0,-0.9914,1e-05,1.48528]
[1780442728071,59.01,66307.36,0.0,-0.9914,1e-05,1.48528]
[1780442728091,59.01,66289.88,0.0,-0.99151,1e-05,1.46882]
[1780442728872,59.01,66290.49,0.0,-0.9915,1e-05,1.46977]
[1780442730013,59.01,66290.49,0.0,-0.9915,1e-05,1.46977]
[1780442730025,59.01,66265.25,0.0,-0.99165,1e-05,1.44613]
[1780442730884,59.02,66247.91,0.0,-0.99175,1e-05,1.43023]
[1780442731895,59.02,66246.87,0.0,-0.99176,1e-05,1.42866]
[1780442732902,59.02,66251.4,0.0,-0.99173,1e-05,1.43334]
[1780442733673,59.02,66251.4,0.0,-0.99173,1e-05,1.43334]
[1780442735924,59.03,66271.43,0.0,-0.99161,1e-05,1.45332]
[1780442736934,59.03,66273.33,0.0,-0.99159,1e-05,1.45545]
[1780442737940,59.03,66257.22,0.0,-0.99169,1e-05,1.44054]
[1780442738948,59.04,66236.27,0.0,-0.99181,1e-05,1.42128]
[1780442739962,59.04,66225.91,0.0,-0.99187,1e-05,1.41204]
[1780442741192,59.04,66225.91,0.0,-0.99187,1e-05,1.41204]
[1780442741261,59.04,66207.95,0.0,-0.99197,1e-05,1.39588]
[1780442741977,59.05,66191.47,0.0,-0.99207,1e-05,1.38124]
[1780442742984,59.08,66171.48,0.0,-0.99215,1e-05,1.36757]
[1780442744216,59.08,66171.48,0.0,-0.99215,1e-05,1.36757]
[1780442744303,59.14,66165.27,0.0,-0.99214,1e-05,1.37018]
[1780442744840,59.14,66165.27,0.0,-0.99214,1e-05,1.37018]
[1780442745001,59.2,66179.33,0.0,-0.992,1e-05,1.39119]
[1780442746008,59.2,66189.19,0.0,-0.99194,1e-05,1.40102]
[1780442747016,59.21,66192.26,0.0,-0.99191,1e-05,1.40462]
[1780442748342,59.21,66192.26,0.0,-0.99191,1e-05,1.40462]
[1780442749050,59.22,66182.74,0.0,-0.99196,1e-05,1.39743]
[1780442750443,59.22,66182.74,0.0,-0.99196,1e-05,1.39743]
[1780442750064,59.22,66179.53,0.0,-0.99197,1e-05,1.39527]
[1780442751081,59.28,66145.43,0.0,-0.99212,1e-05,1.37206]
[1780442752088,59.34,66124.46,0.0,-0.99219,1e-05,1.36132]
[1780442753111,59.4,66117.18,0.0,-0.99218,1e-05,1.36296]
[1780442754110,59.4,66117.18,0.0,-0.99218,1e-05,1.36296]
[1780442754116,59.4,66120.07,0.0,-0.99215,1e-05,1.36637]
[1780442754760,59.4,66120.07,0.0,-0.99215,1e-05,1.36637]
[1780442755135,59.41,66124.27,0.0,-0.99212,1e-05,1.37097]
[1780442757150,59.42,66119.69,0.0,-0.99214,1e-05,1.36848]
[1780442758264,59.42,66119.69,0.0,-0.99214,1e-05,1.36848]
[1780442758283,59.43,66128.94,0.0,-0.99208,1e-05,1.37763]
[1780442759287,59.43,66128.94,0.0,-0.99208,1e-05,1.37763]
[1780442759293,59.43,66131.2,0.0,-0.99206,1e-05,1.38047]
[1780442759870,59.43,66131.2,0.0,-0.99206,1e-05,1.38047]
[1780442760184,59.44,66123.68,0.0,-0.9921,1e-05,1.37412]
[1780442761190,59.44,66144.28,0.0,-0.99198,1e-05,1.39322]
[1780442762202,59.5,66174.56,0.0,-0.99175,1e-05,1.42886]
[1780442763204,59.5,66198.31,0.0,-0.9916,1e-05,1.45179]
[1780442764055,59.5,66198.31,0.0,-0.9916,1e-05,1.45179]
[1780442764211,59.5,66213.45,0.0,-0.99151,1e-05,1.46672]
[1780442764990,59.5,66213.45,0.0,-0.99151,1e-05,1.46672]
[1780442765218,59.51,66206.59,0.0,-0.99155,1e-05,1.46051]
[1780442766239,59.51,66199.24,0.0,-0.99159,1e-05,1.45417]
[1780442767243,59.51,66188.01,0.0,-0.99166,1e-05,1.44393]
[1780442768464,59.51,66188.01,0.0,-0.99166,1e-05,1.44393]
[1780442768256,59.52,66175.83,0.0,-0.99172,1e-05,1.43319]
[1780442769263,59.52,66165.14,0.0,-0.99178,1e-05,1.4239]
[1780442770270,59.53,66165.85,0.0,-0.99177,1e-05,1.42522]
[1780442770993,59.53,66165.85,0.0,-0.99177,1e-05,1.42522]
[1780442773294,59.54,66183.8,0.0,-0.99165,1e-05,1.44392]
[1780442774302,59.55,66200.66,0.0,-0.99155,1e-05,1.4604]
[1780442775009,59.55,66200.66,0.0,-0.99155,1e-05,1.4604]
[1780442775329,59.55,66192.89,0.0,-0.99159,1e-05,1.45337]
[1780442776324,59.55,66187.54,0.0,-0.99162,1e-05,1.44895]
[1780442777325,59.55,66197.58,0.0,-0.99156,1e-05,1.45872]
[1780442777564,59.55,66197.58,0.0,-0.99156,1e-05,1.45872]
[1780442778334,59.56,66228.75,0.0,-0.99137,1e-05,1.48868]
[1780442779341,59.56,66241.39,0.0,-0.99128,1e-05,1.50141]
[1780442780378,59.56,66248.58,0.0,-0.99123,1e-05,1.50891]
[1780442781385,59.57,66256.25,0.0,-0.99118,1e-05,1.51689]
[1780442781645,59.57,66256.25,0.0,-0.99118,1e-05,1.51689]
[1780442782397,59.57,66262.06,0.0,-0.99114,1e-05,1.52307]
[1780442784413,59.58,66253.44,0.0,-0.99119,1e-05,1.51566]
[1780442784818,59.58,66253.44,0.0,-0.99119,1e-05,1.51566]
[1780442785417,59.57,66231.14,0.0,-0.99133,1e-05,1.49371]
[1780442786424,59.57,66226.55,0.0,-0.99136,1e-05,1.4893]
[1780442788823,59.58,66227.06,0.0,-0.99135,1e-05,1.49059]
[1780442790453,59.58,66234.35,0.0,-0.9913,1e-05,1.49809]
[1780442791461,59.59,66233.18,0.0,-0.99131,1e-05,1.49646]
[1780442792467,59.59,66214.65,0.0,-0.99143,1e-05,1.47923]
[1780442793479,59.59,66195.38,0.0,-0.99154,1e-05,1.46094]
[1780442794486,59.59,66193.52,0.0,-0.99155,1e-05,1.45918]
[1780442794962,59.59,66193.52,0.0,-0.99155,1e-05,1.45918]
[1780442795493,59.6,66182.83,0.0,-0.99162,1e-05,1.44972]
[1780442796520,59.6,66161.36,0.0,-0.99174,1e-05,1.42968]
[1780442797512,59.6,66151.97,0.0,-0.9918,1e-05,1.42099]
[1780442798518,59.6,66167.05,0.0,-0.99171,1e-05,1.43497]
[1780442798976,59.6,66167.05,0.0,-0.99171,1e-05,1.43497]
[1780442799528,59.6,66178.49,0.0,-0.99164,1e-05,1.44599]
[1780442800533,59.6,66191.02,0.0,-0.99156,1e-05,1.45809]
[1780442801541,59.6,66194.82,0.0,-0.99154,1e-05,1.46198]
[1780442802548,59.6,66190.07,0.0,-0.99156,1e-05,1.45779]
[1780442803555,59.61,66184.34,0.0,-0.9916,1e-05,1.45269]
[1780442805570,59.61,66191.82,0.0,-0.99155,1e-05,1.46035]
[1780442807584,59.61,66190.43,0.0,-0.99155,1e-05,1.45963]
[1780442808414,59.61,66190.43,0.0,-0.99155,1e-05,1.45963]
[1780442808667,59.62,66178.44,0.0,-0.99162,1e-05,1.44865]
[1780442809656,59.62,66168.74,0.0,-0.99168,1e-05,1.43987]
[1780442810624,59.62,66169.33,0.0,-0.99167,1e-05,1.44073]
[1780442812419,59.62,66169.33,0.0,-0.99167,1e-05,1.44073]
[1780442812444,59.63,66158.14,0.0,-0.99174,1e-05,1.43097]
[1780442813661,59.63,66154.0,0.0,-0.99176,1e-05,1.42747]
[1780442814669,59.63,66171.81,0.0,-0.99165,1e-05,1.4444]
[1780442815775,59.63,66171.81,0.0,-0.99165,1e-05,1.4444]
[1780442816685,59.64,66190.67,0.0,-0.99153,1e-05,1.4628]
[1780442817691,59.64,66211.9,0.0,-0.9914,1e-05,1.4833]
[1780442818698,59.64,66200.69,0.0,-0.99146,1e-05,1.47329]
[1780442819771,59.64,66200.69,0.0,-0.99146,1e-05,1.47329]
[1780442819825,59.65,66208.24,0.0,-0.99141,1e-05,1.48112]
[1780442821435,59.65,66208.24,0.0,-0.99141,1e-05,1.48112]
[1780442821541,59.66,66243.34,0.0,-0.99118,1e-05,1.51624]
[1780442821742,59.66,66282.61,0.0,-0.99093,1e-05,1.55482]
[1780442822745,59.66,66291.46,0.0,-0.99087,1e-05,1.56422]
[1780442824344,59.66,66291.46,0.0,-0.99087,1e-05,1.56422]
[1780442824405,59.67,66296.55,0.0,-0.99083,1e-05,1.57034]
[1780442824773,59.67,66302.9,0.0,-0.99079,1e-05,1.57671]
[1780442825710,59.67,66302.9,0.0,-0.99079,1e-05,1.57671]
[1780442825772,59.67,66324.4,0.0,-0.99065,1e-05,1.59891]
[1780442826783,59.67,66321.15,0.0,-0.99066,1e-05,1.59611]
[1780442827787,59.68,66310.21,0.0,-0.99073,1e-05,1.58551]
[1780442829394,59.68,66310.21,0.0,-0.99073,1e-05,1.58551]
[1780442829461,59.68,66299.44,0.0,-0.9908,1e-05,1.57562]
[1780442830808,59.69,66299.73,0.0,-0.99079,1e-05,1.57641]
[1780442831815,59.69,66289.35,0.0,-0.99086,1e-05,1.56652]
[1780442832823,59.7,66285.48,0.0,-0.99088,1e-05,1.56366]
[1780442833829,59.7,66281.93,0.0,-0.9909,1e-05,1.56013]
[1780442834836,59.7,66285.75,0.0,-0.99087,1e-05,1.56445]
[1780442835849,59.7,66288.35,0.0,-0.99085,1e-05,1.56756]
[1780442836933,59.71,66280.07,0.0,-0.9909,1e-05,1.55983]
[1780442837864,59.71,66272.22,0.0,-0.99095,1e-05,1.55254]
[1780442838871,59.71,66272.21,0.0,-0.99094,1e-05,1.55305]
[1780442839878,59.72,66270.56,0.0,-0.99095,1e-05,1.55248]
[1780442840885,59.72,66276.67,0.0,-0.99091,1e-05,1.55854]
[1780442842899,59.73,66273.51,0.0,-0.99092,1e-05,1.55697]
[1780442843906,59.73,66269.19,0.0,-0.99095,1e-05,1.55269]
[1780442844913,59.74,66262.41,0.0,-0.99098,1e-05,1.54704]
[1780442845920,59.74,66261.67,0.0,-0.99098,1e-05,1.54685]
[1780442846927,59.74,66272.76,0.0,-0.99091,1e-05,1.55837]
[1780442847934,59.75,66279.36,0.0,-0.99086,1e-05,1.56546]
[1780442848942,59.75,66274.27,0.0,-0.99089,1e-05,1.5609]
[1780442851963,59.76,66283.45,0.0,-0.99083,1e-05,1.57052]
[1780442852979,59.77,66283.07,0.0,-0.99083,1e-05,1.57063]
[1780442854992,59.77,66293.26,0.0,-0.99075,1e-05,1.58184]
[1780442855998,59.78,66292.01,0.0,-0.99076,1e-05,1.58107]
[1780442857008,59.78,66287.09,0.0,-0.99079,1e-05,1.57662]
[1780442858015,59.78,66283.9,0.0,-0.99081,1e-05,1.57392]
[1780442858913,59.78,66283.9,0.0,-0.99081,1e-05,1.57392]
[1780442859022,59.79,66278.63,0.0,-0.99084,1e-05,1.56915]
[1780442860029,59.79,66273.04,0.0,-0.99087,1e-05,1.56408]
[1780442861036,59.79,66276.59,0.0,-0.99084,1e-05,1.56813]
[1780442862917,59.8,66277.31,0.0,-0.99084,1e-05,1.56936]
[1780442865542,59.8,66278.08,0.0,-0.99083,1e-05,1.57074]
[1780442865569,59.8,66282.23,0.0,-0.9908,1e-05,1.57499]
[1780442866074,59.8,66276.59,0.0,-0.99083,1e-05,1.56946]
[1780442867081,59.8,66270.77,0.0,-0.99087,1e-05,1.56377]
[1780442868091,59.8,66242.46,0.0,-0.99105,1e-05,1.53592]
[1780442869222,59.8,66242.46,0.0,-0.99105,1e-05,1.53592]
[1780442869237,59.8,66229.57,0.0,-0.99113,1e-05,1.52349]
[1780442870107,59.8,66239.41,0.0,-0.99107,1e-05,1.53329]
[1780442871592,59.8,66239.41,0.0,-0.99107,1e-05,1.53329]
[1780442871635,59.81,66237.32,0.0,-0.99108,1e-05,1.53142]
[1780442872120,59.81,66250.46,0.0,-0.991,1e-05,1.54449]
[1780442873127,59.81,66264.22,0.0,-0.99091,1e-05,1.55825]
[1780442874134,59.81,66272.7,0.0,-0.99085,1e-05,1.56681]
[1780442875602,59.81,66272.7,0.0,-0.99085,1e-05,1.56681]
[1780442875608,59.81,66264.31,0.0,-0.99091,1e-05,1.55858]
[1780442876148,59.81,66260.55,0.0,-0.99093,1e-05,1.55498]
[1780442878073,59.81,66262.52,0.0,-0.99091,1e-05,1.55707]
[1780442878162,59.81,66249.61,0.0,-0.991,1e-05,1.54444]
[1780442879174,59.81,66253.3,0.0,-0.99097,1e-05,1.54823]
[1780442880180,59.81,66263.51,0.0,-0.99091,1e-05,1.55848]
[1780442881324,59.81,66263.51,0.0,-0.99091,1e-05,1.55848]
[1780442881422,59.82,66275.08,0.0,-0.99083,1e-05,1.57057]
[1780442882195,59.82,66296.75,0.0,-0.99068,1e-05,1.59288]
[1780442884213,59.83,66300.17,0.0,-0.99065,1e-05,1.59731]
[1780442885220,59.83,66304.22,0.0,-0.99062,1e-05,1.60187]
[1780442886658,59.83,66304.22,0.0,-0.99062,1e-05,1.60187]
[1780442886756,59.83,66311.11,0.0,-0.99057,1e-05,1.60931]
[1780442887234,59.84,66316.73,0.0,-0.99053,1e-05,1.61548]
[1780442888241,59.84,66302.55,0.0,-0.99062,1e-05,1.60148]
[1780442889248,59.84,66286.8,0.0,-0.99073,1e-05,1.58602]
[1780442890742,59.84,66286.8,0.0,-0.99073,1e-05,1.58602]
[1780442890769,59.85,66282.42,0.0,-0.99075,1e-05,1.58209]
[1780442891263,59.85,66288.68,0.0,-0.99071,1e-05,1.58887]
[1780442892270,59.85,66299.15,0.0,-0.99063,1e-05,1.59991]
[1780442893277,59.86,66305.86,0.0,-0.99059,1e-05,1.60717]
[1780442894284,59.86,66304.23,0.0,-0.9906,1e-05,1.60556]
[1780442895291,59.86,66292.68,0.0,-0.99067,1e-05,1.59391]
[1780442895927,59.86,66292.68,0.0,-0.99067,1e-05,1.59391]
[1780442896304,59.86,66276.01,0.0,-0.99078,1e-05,1.57721]
[1780442897309,59.86,66289.15,0.0,-0.9907,1e-05,1.59051]
[1780442898317,59.86,66295.64,0.0,-0.99065,1e-05,1.59713]
[1780442899749,59.86,66295.64,0.0,-0.99065,1e-05,1.59713]
[1780442899781,59.86,66294.37,0.0,-0.99066,1e-05,1.5959]
[1780442903352,59.87,66291.1,0.0,-0.99067,1e-05,1.5937]
[1780442904359,59.87,66296.61,0.0,-0.99064,1e-05,1.59962]
[1780442905366,59.87,66301.92,0.0,-0.9906,1e-05,1.60535]
[1780442907379,59.88,66307.11,0.0,-0.99056,1e-05,1.61151]
[1780442908387,59.88,66313.12,0.0,-0.99052,1e-05,1.61807]
[1780442909394,59.88,66324.18,0.0,-0.99044,1e-05,1.62982]
[1780442910401,59.88,66329.19,0.0,-0.9904,1e-05,1.63538]
[1780442913422,59.89,66323.39,0.0,-0.99044,1e-05,1.62947]
[1780442914432,59.89,66318.8,0.0,-0.99047,1e-05,1.62516]
[1780442916446,59.9,66311.66,0.0,-0.99051,1e-05,1.61867]
[1780442917453,59.9,66302.65,0.0,-0.99057,1e-05,1.6099]
[1780442918460,59.91,66296.88,0.0,-0.9906,1e-05,1.60447]
[1780442919466,59.91,66290.86,0.0,-0.99064,1e-05,1.59882]
[1780442920475,59.91,66285.78,0.0,-0.99067,1e-05,1.59414]
[1780442921481,59.91,66275.55,0.0,-0.99073,1e-05,1.5843]
[1780442922488,59.92,66273.73,0.0,-0.99074,1e-05,1.58295]
[1780442925511,59.92,66279.44,0.0,-0.9907,1e-05,1.58894]
[1780442926518,59.92,66286.05,0.0,-0.99066,1e-05,1.59568]
[1780442927525,59.92,66287.47,0.0,-0.99065,1e-05,1.59717]
[1780442929540,59.92,66293.04,0.0,-0.99061,1e-05,1.60292]
[1780442931554,59.92,66290.54,0.0,-0.99063,1e-05,1.60048]
[1780442932561,59.92,66287.1,0.0,-0.99065,1e-05,1.59705]
[1780442935718,59.92,66287.87,0.0,-0.99064,1e-05,1.59794]
[1780442935771,59.92,66287.87,0.0,-0.99064,1e-05,1.59794]
[1780442935819,59.92,66287.79,0.0,-0.99064,1e-05,1.59792]
[1780442935980,59.92,66287.79,0.0,-0.99064,1e-05,1.59792]
[1780442936589,59.92,66291.02,0.0,-0.99062,1e-05,1.60125]
[1780442938603,59.92,66294.39,0.0,-0.9906,1e-05,1.60476]
[1780442939610,59.92,66303.31,0.0,-0.99054,1e-05,1.61387]
[1780442940617,59.92,66308.84,0.0,-0.9905,1e-05,1.61954]
[1780442941624,59.92,66308.96,0.0,-0.9905,1e-05,1.61969]
[1780442942631,59.93,66312.81,0.0,-0.99047,1e-05,1.62404]
[1780442943638,59.93,66328.02,0.0,-0.99037,1e-05,1.64009]
[1780442944646,59.93,66326.25,0.0,-0.99038,1e-05,1.63865]
[1780442946662,59.94,66331.85,0.0,-0.99034,1e-05,1.6452]
[1780442947669,59.94,66325.67,0.0,-0.99037,1e-05,1.63919]
[1780442948680,59.94,66332.49,0.0,-0.99033,1e-05,1.64663]
[1780442949687,59.94,66335.63,0.0,-0.9903,1e-05,1.65025]
[1780442950694,59.95,66331.66,0.0,-0.99033,1e-05,1.6465]
[1780442952708,59.95,66335.37,0.0,-0.9903,1e-05,1.65101]
[1780442954722,59.95,66338.58,0.0,-0.99028,1e-05,1.65427]
[1780442956736,59.95,66333.42,0.0,-0.99031,1e-05,1.64883]
[1780442958733,59.95,66332.32,0.0,-0.99032,1e-05,1.64765]
[1780442958795,59.95,66332.32,0.0,-0.99032,1e-05,1.64765]
[1780442958896,59.95,66331.31,0.0,-0.99033,1e-05,1.64658]
[1780442958977,59.95,66331.31,0.0,-0.99033,1e-05,1.64658]
[1780442959757,59.95,66337.33,0.0,-0.99028,1e-05,1.65278]
[1780442960764,59.95,66336.69,0.0,-0.99029,1e-05,1.65208]
[1780442961211,59.95,66336.69,0.0,-0.99029,1e-05,1.65208]
[1780442961221,59.95,66336.69,0.0,-0.99029,1e-05,1.65208]
[1780442961771,59.95,66337.67,0.0,-0.99028,1e-05,1.65306]
[1780442962782,59.95,66344.19,0.0,-0.99024,1e-05,1.65979]
[1780442963789,59.95,66351.59,0.0,-0.99019,1e-05,1.66779]
[1780442964796,59.95,66348.34,0.0,-0.99021,1e-05,1.66466]
[1780442966810,59.96,66354.11,0.0,-0.99016,1e-05,1.67122]
[1780442968826,59.96,66345.0,0.0,-0.99022,1e-05,1.66221]
[1780442969831,59.96,66347.16,0.0,-0.99021,1e-05,1.66441]
[1780442970839,59.96,66343.56,0.0,-0.99023,1e-05,1.66059]
[1780442974866,59.96,66337.74,0.0,-0.99028,1e-05,1.65319]
[1780442977342,59.96,66335.88,0.0,-0.99029,1e-05,1.65117]
[1780442977421,59.96,66335.88,0.0,-0.99029,1e-05,1.65117]
[1780442977470,59.96,66335.88,0.0,-0.99029,1e-05,1.65117]
[1780442977894,59.96,66334.93,0.0,-0.9903,1e-05,1.65015]
[1780442978900,59.96,66331.26,0.0,-0.99033,1e-05,1.64631]
[1780442979908,59.96,66325.25,0.0,-0.99037,1e-05,1.64007]
[1780442980914,59.96,66322.6,0.0,-0.99039,1e-05,1.6373]
[1780442981921,59.96,66319.95,0.0,-0.9904,1e-05,1.63456]
[1780442982850,59.96,66319.95,0.0,-0.9904,1e-05,1.63456]
[1780442982907,59.96,66319.95,0.0,-0.9904,1e-05,1.63456]
[1780442982928,59.96,66319.67,0.0,-0.99041,1e-05,1.63426]
[1780442982974,59.96,66319.67,0.0,-0.99041,1e-05,1.63426]
[1780442988703,59.96,66319.96,0.0,-0.9904,1e-05,1.63453]
[1780442988722,59.96,66319.96,0.0,-0.9904,1e-05,1.63453]
[1780442988805,59.96,66319.96,0.0,-0.9904,1e-05,1.63453]
[1780442988906,59.95,66323.23,0.0,-0.99038,1e-05,1.63788]
[1780442988973,59.95,66323.23,0.0,-0.99038,1e-05,1.63788]
[1780442989048,59.95,66323.25,0.0,-0.99038,1e-05,1.6379]
[1780442989977,59.95,66327.01,0.0,-0.99036,1e-05,1.64177]
[1780442991993,59.95,66333.45,0.0,-0.99031,1e-05,1.6484]
[1780442992999,59.95,66347.16,0.0,-0.99022,1e-05,1.66263]
[1780442994006,59.95,66350.18,0.0,-0.9902,1e-05,1.66575]
[1780442995017,59.95,66353.08,0.0,-0.99018,1e-05,1.66873]
[1780442996023,59.95,66349.64,0.0,-0.9902,1e-05,1.66507]
[1780442998037,59.95,66352.86,0.0,-0.99018,1e-05,1.66831]
[1780442999046,59.95,66357.24,0.0,-0.99015,1e-05,1.67284]
[1780443001058,59.95,66358.84,0.0,-0.99014,1e-05,1.67437]
[1780443002066,59.95,66340.62,0.0,-0.99027,1e-05,1.65528]
[1780443003073,59.95,66326.27,0.0,-0.99037,1e-05,1.64034]
[1780443004016,59.95,66326.27,0.0,-0.99037,1e-05,1.64034]
[1780443004081,59.95,66321.76,0.0,-0.9904,1e-05,1.63565]
[1780443005092,59.95,66336.72,0.0,-0.9903,1e-05,1.65109]
[1780443006099,59.95,66344.96,0.0,-0.99024,1e-05,1.65965]
[1780443007106,59.95,66339.96,0.0,-0.99027,1e-05,1.65441]
[1780443008113,59.95,66339.14,0.0,-0.99028,1e-05,1.65351]
[1780443011134,59.95,66348.11,0.0,-0.99022,1e-05,1.66273]
[1780443012079,59.95,66348.11,0.0,-0.99022,1e-05,1.66273]
[1780443012483,59.95,66350.02,0.0,-0.99021,1e-05,1.66463]
[1780443013451,59.95,66350.02,0.0,-0.99021,1e-05,1.66463]
[1780443013476,59.95,66337.44,0.0,-0.99029,1e-05,1.65148]
[1780443014155,59.95,66332.88,0.0,-0.99032,1e-05,1.64675]
[1780443015163,59.95,66334.55,0.0,-0.99031,1e-05,1.64844]
[1780443016792,59.95,66334.55,0.0,-0.99031,1e-05,1.64844]
[1780443016972,59.95,66334.55,0.0,-0.99031,1e-05,1.64844]
[1780443016842,59.95,66329.63,0.0,-0.99035,1e-05,1.64329]
[1780443018183,59.95,66333.53,0.0,-0.99032,1e-05,1.64731]
[1780443019190,59.95,66331.08,0.0,-0.99034,1e-05,1.64472]
[1780443020197,59.95,66321.98,0.0,-0.9904,1e-05,1.63533]
[1780443021204,59.95,66317.05,0.0,-0.99043,1e-05,1.63024]
[1780443022211,59.95,66308.46,0.0,-0.99049,1e-05,1.62143]
[1780443023218,59.95,66301.34,0.0,-0.99054,1e-05,1.61416]
[1780443024225,59.95,66301.1,0.0,-0.99054,1e-05,1.61394]
[1780443025232,59.95,66302.73,0.0,-0.99053,1e-05,1.61563]
[1780443028256,59.95,66298.73,0.0,-0.99055,1e-05,1.61238]
[1780443033291,59.96,66299.29,0.0,-0.99054,1e-05,1.61351]
[1780443037753,59.97,66298.63,0.0,-0.99054,1e-05,1.61366]
[1780443037757,59.97,66298.63,0.0,-0.99054,1e-05,1.61366]
[1780443037972,59.97,66298.63,0.0,-0.99054,1e-05,1.61366]
[1780443037999,59.97,66297.12,0.0,-0.99055,1e-05,1.6124]
[1780443039335,59.97,66304.54,0.0,-0.99049,1e-05,1.62052]
[1780443040342,59.97,66314.91,0.0,-0.99042,1e-05,1.63114]
[1780443041352,59.98,66324.74,0.0,-0.99035,1e-05,1.64178]
[1780443042358,59.98,66319.39,0.0,-0.99039,1e-05,1.63649]
[1780443043379,59.98,66297.73,0.0,-0.99053,1e-05,1.61432]
[1780443044385,59.98,66294.29,0.0,-0.99055,1e-05,1.61133]
[1780443046903,59.99,66300.67,0.0,-0.99051,1e-05,1.61838]
[1780443047581,59.99,66300.67,0.0,-0.99051,1e-05,1.61838]
[1780443047587,59.99,66300.67,0.0,-0.99051,1e-05,1.61838]
[1780443047734,59.99,66300.67,0.0,-0.99051,1e-05,1.61838]
[1780443047834,59.99,66303.26,0.0,-0.99049,1e-05,1.6213]
[1780443048414,59.99,66295.91,0.0,-0.99054,1e-05,1.61382]
[1780443049630,59.99,66295.91,0.0,-0.99054,1e-05,1.61382]
[1780443049633,59.99,66295.91,0.0,-0.99054,1e-05,1.61382]
[1780443049721,59.99,66295.91,0.0,-0.99054,1e-05,1.61382]
[1780443049732,59.99,66292.07,0.0,-0.99056,1e-05,1.60994]
[1780443054806,59.99,66293.09,0.0,-0.99056,1e-05,1.61111]
[1780443054808,59.99,66293.09,0.0,-0.99056,1e-05,1.61111]
[1780443054975,59.99,66293.09,0.0,-0.99056,1e-05,1.61111]
[1780443055026,59.99,66293.3,0.0,-0.99055,1e-05,1.61136]
[1780443057477,59.99,66296.01,0.0,-0.99053,1e-05,1.61422]
[1780443058488,59.99,66304.73,0.0,-0.99048,1e-05,1.62315]
[1780443059496,59.99,66311.17,0.0,-0.99043,1e-05,1.62975]
[1780443060503,59.99,66303.8,0.0,-0.99048,1e-05,1.62221]
[1780443061511,59.99,66300.8,0.0,-0.9905,1e-05,1.61916]
[1780443062097,59.99,66300.8,0.0,-0.9905,1e-05,1.61916]
[1780443062221,59.99,66300.8,0.0,-0.9905,1e-05,1.61916]
[1780443062350,59.99,66300.8,0.0,-0.9905,1e-05,1.61916]
[1780443062470,59.99,66300.8,0.0,-0.9905,1e-05,1.61916]
[1780443062518,59.99,66301.62,0.0,-0.9905,1e-05,1.62001]
[1780443064532,59.99,66303.91,0.0,-0.99048,1e-05,1.62239]
[1780443065539,59.99,66306.23,0.0,-0.99047,1e-05,1.62477]
[1780443066546,59.99,66298.27,0.0,-0.99052,1e-05,1.61665]
[1780443067840,59.99,66298.27,0.0,-0.99052,1e-05,1.61665]
[1780443067983,59.99,66298.27,0.0,-0.99052,1e-05,1.61665]
[1780443068077,59.99,66292.34,0.0,-0.99056,1e-05,1.61089]
[1780443068561,59.99,66289.41,0.0,-0.99057,1e-05,1.60819]
[1780443069568,60.0,66281.38,0.0,-0.99063,1e-05,1.60035]
[1780443070193,60.0,66281.38,0.0,-0.99063,1e-05,1.60035]
[1780443070590,60.0,66254.51,0.0,-0.9908,1e-05,1.57337]
[1780443071591,60.0,66240.02,0.0,-0.99089,1e-05,1.55961]
[1780443072599,60.0,66227.87,0.0,-0.99097,1e-05,1.54798]
[1780443074083,60.0,66227.87,0.0,-0.99097,1e-05,1.54798]
[1780443073605,60.0,66226.76,0.0,-0.99097,1e-05,1.54703]
[1780443075621,60.01,66246.87,0.0,-0.99084,1e-05,1.56721]
[1780443076664,60.01,66272.17,0.0,-0.99068,1e-05,1.59263]
[1780443077665,60.01,66281.84,0.0,-0.99061,1e-05,1.60245]
[1780443078672,60.01,66287.87,0.0,-0.99057,1e-05,1.60861]
[1780443079679,60.01,66276.28,0.0,-0.99065,1e-05,1.59692]
[1780443080686,60.01,66266.33,0.0,-0.99071,1e-05,1.58696]
[1780443081693,60.01,66261.41,0.0,-0.99074,1e-05,1.5821]
[1780443082716,60.01,66261.41,0.0,-0.99074,1e-05,1.5821]
[1780443082771,60.01,66265.02,0.0,-0.99072,1e-05,1.5858]
[1780443083709,60.01,66251.68,0.0,-0.99081,1e-05,1.57253]
[1780443084716,60.01,66254.44,0.0,-0.99079,1e-05,1.57539]
[1780443085723,60.01,66249.79,0.0,-0.99082,1e-05,1.57084]
[1780443086735,60.01,66249.79,0.0,-0.99082,1e-05,1.57084]
[1780443087737,60.01,66252.56,0.0,-0.9908,1e-05,1.57381]
[1780443088744,60.01,66243.01,0.0,-0.99086,1e-05,1.5644]
[1780443089751,60.01,66233.94,0.0,-0.99092,1e-05,1.55553]
[1780443090758,60.01,66232.66,0.0,-0.99092,1e-05,1.5544]
[1780443091766,60.02,66214.46,0.0,-0.99105,1e-05,1.53557]
[1780443092775,60.02,66207.73,0.0,-0.99109,1e-05,1.52916]
[1780443093780,60.02,66216.65,0.0,-0.99103,1e-05,1.53804]
[1780443094787,60.02,66216.99,0.0,-0.99103,1e-05,1.53853]
[1780443095794,60.02,66214.85,0.0,-0.99104,1e-05,1.53659]
[1780443098816,60.02,66208.93,0.0,-0.99107,1e-05,1.53129]
[1780443099824,60.03,66216.26,0.0,-0.99102,1e-05,1.54012]
[1780443100831,60.04,66234.12,0.0,-0.9909,1e-05,1.55786]
[1780443101839,60.04,66240.79,0.0,-0.99086,1e-05,1.56459]
[1780443102846,60.04,66232.71,0.0,-0.99091,1e-05,1.55669]
[1780443103853,60.04,66233.86,0.0,-0.9909,1e-05,1.55795]
[1780443107902,60.04,66236.9,0.0,-0.99088,1e-05,1.56144]
[1780443108892,60.04,66227.39,0.0,-0.99094,1e-05,1.55216]
[1780443109899,60.04,66219.17,0.0,-0.99099,1e-05,1.5442]
[1780443110906,60.04,66210.45,0.0,-0.99104,1e-05,1.5358]
[1780443111912,60.04,66205.65,0.0,-0.99107,1e-05,1.53127]
[1780443113927,60.07,66210.67,0.0,-0.99102,1e-05,1.53946]
[1780443114945,60.07,66211.06,0.0,-0.99102,1e-05,1.53999]
[1780443115950,60.07,66207.26,0.0,-0.99104,1e-05,1.53643]
[1780443116954,60.07,66203.99,0.0,-0.99106,1e-05,1.53339]
[1780443119975,60.1,66200.41,0.0,-0.99105,1e-05,1.53465]
[1780443121989,60.1,66202.89,0.0,-0.99103,1e-05,1.53739]
[1780443124028,60.11,66194.48,0.0,-0.99108,1e-05,1.5295]
[1780443125028,60.11,66188.57,0.0,-0.99112,1e-05,1.52392]
[1780443126035,60.11,66170.73,0.0,-0.99123,1e-05,1.50708]
[1780443126528,60.11,66170.73,0.0,-0.99123,1e-05,1.50708]
[1780443127046,60.11,66173.15,0.0,-0.99121,1e-05,1.50984]
[1780443128052,60.12,66167.43,0.0,-0.99124,1e-05,1.50476]
[1780443129059,60.12,66172.15,0.0,-0.99121,1e-05,1.50972]
[1780443129581,60.12,66172.15,0.0,-0.99121,1e-05,1.50972]
[1780443130089,60.12,66177.06,0.0,-0.99118,1e-05,1.51488]
[1780443131078,60.13,66188.31,0.0,-0.9911,1e-05,1.52619]
[1780443132085,60.13,66189.88,0.0,-0.99109,1e-05,1.52811]
[1780443134099,60.13,66202.93,0.0,-0.991,1e-05,1.54162]
[1780443135119,60.14,66211.69,0.0,-0.99095,1e-05,1.55058]
[1780443136126,60.14,66214.64,0.0,-0.99092,1e-05,1.55384]
[1780443137133,60.14,66218.68,0.0,-0.9909,1e-05,1.55818]
[1780443137640,60.14,66218.68,0.0,-0.9909,1e-05,1.55818]
[1780443138140,60.14,66226.75,0.0,-0.99084,1e-05,1.56651]
[1780443140155,60.14,66267.45,0.0,-0.99057,1e-05,1.60752]
[1780443141180,60.14,66292.07,0.0,-0.99041,1e-05,1.6326]
[1780443141717,60.14,66292.07,0.0,-0.99041,1e-05,1.6326]
[1780443142188,60.15,66287.89,0.0,-0.99043,1e-05,1.62881]
[1780443143194,60.15,66291.56,0.0,-0.99041,1e-05,1.63256]
[1780443144203,60.15,66295.0,0.0,-0.99038,1e-05,1.63648]
[1780443145210,60.15,66298.45,0.0,-0.99036,1e-05,1.64041]
[1780443146217,60.16,66292.19,0.0,-0.9904,1e-05,1.63435]
[1780443147234,60.16,66298.33,0.0,-0.99035,1e-05,1.64104]
[1780443148231,60.16,66297.23,0.0,-0.99036,1e-05,1.64028]
[1780443149239,60.16,66294.79,0.0,-0.99037,1e-05,1.63815]
[1780443150247,60.17,66291.38,0.0,-0.99039,1e-05,1.63503]
[1780443154276,60.16,66300.72,0.0,-0.99034,1e-05,1.64344]
[1780443155283,60.16,66301.62,0.0,-0.99033,1e-05,1.64434]
[1780443156290,60.16,66294.72,0.0,-0.99038,1e-05,1.6372]
[1780443157297,60.16,66296.47,0.0,-0.99037,1e-05,1.63898]
[1780443158304,60.16,66301.2,0.0,-0.99033,1e-05,1.64383]
[1780443160318,60.17,66317.58,0.0,-0.99022,1e-05,1.66112]
[1780443161327,60.17,66329.94,0.0,-0.99013,1e-05,1.67435]
[1780443162838,60.17,66329.94,0.0,-0.99013,1e-05,1.67435]
[1780443162847,60.17,66332.55,0.0,-0.99011,1e-05,1.67772]
[1780443163340,60.17,66320.38,0.0,-0.9902,1e-05,1.66501]
[1780443164352,60.17,66316.06,0.0,-0.99022,1e-05,1.66071]
[1780443165358,60.18,66318.56,0.0,-0.9902,1e-05,1.66353]
[1780443166887,60.18,66318.56,0.0,-0.9902,1e-05,1.66353]
[1780443167372,60.18,66326.1,0.0,-0.99015,1e-05,1.67184]
[1780443168380,60.18,66330.39,0.0,-0.99012,1e-05,1.67626]
[1780443169389,60.18,66334.05,0.0,-0.9901,1e-05,1.68001]
[1780443171410,60.18,66327.29,0.0,-0.99014,1e-05,1.67275]
[1780443172657,60.18,66327.29,0.0,-0.99014,1e-05,1.67275]
[1780443172708,60.17,66320.47,0.0,-0.99019,1e-05,1.66545]
[1780443173424,60.17,66303.29,0.0,-0.99031,1e-05,1.64764]
[1780443174797,60.17,66298.09,0.0,-0.99035,1e-05,1.64217]
[1780443176674,60.17,66300.14,0.0,-0.99033,1e-05,1.64428]
[1780443183499,60.18,66313.96,0.0,-0.99024,1e-05,1.65888]
[1780443184513,60.18,66331.17,0.0,-0.99012,1e-05,1.67708]
[1780443185843,60.18,66331.17,0.0,-0.99012,1e-05,1.67708]
[1780443185947,60.18,66338.12,0.0,-0.99007,1e-05,1.6846]
[1780443186519,60.18,66360.73,0.0,-0.98991,1e-05,1.7087]
[1780443187526,60.18,66366.5,0.0,-0.98987,1e-05,1.71503]
[1780443188533,60.18,66372.95,0.0,-0.98982,1e-05,1.72176]
[1780443189923,60.18,66372.95,0.0,-0.98982,1e-05,1.72176]
[1780443189987,60.18,66384.58,0.0,-0.98974,1e-05,1.7339]
[1780443190547,60.18,66376.59,0.0,-0.9898,1e-05,1.72533]
[1780443191554,60.18,66370.69,0.0,-0.98984,1e-05,1.71883]
[1780443192561,60.18,66381.22,0.0,-0.98977,1e-05,1.72992]
[1780443193568,60.18,66381.23,0.0,-0.98977,1e-05,1.72977]
[1780443194578,60.17,66388.15,0.0,-0.98972,1e-05,1.73703]
[1780443196589,60.17,66391.32,0.0,-0.9897,1e-05,1.74006]
[1780443198621,60.17,66399.69,0.0,-0.98964,1e-05,1.7485]
[1780443199621,60.17,66409.1,0.0,-0.98958,1e-05,1.75871]
[1780443200626,60.17,66412.43,0.0,-0.98955,1e-05,1.76246]
[1780443201633,60.17,66409.95,0.0,-0.98957,1e-05,1.75952]
[1780443203651,60.16,66414.77,0.0,-0.98954,1e-05,1.76429]
[1780443204658,60.16,66426.63,0.0,-0.98946,1e-05,1.77677]
[1780443205935,60.16,66429.36,0.0,-0.98944,1e-05,1.77949]
[1780443206672,60.16,66431.86,0.0,-0.98942,1e-05,1.78196]
[1780443207679,60.16,66429.51,0.0,-0.98944,1e-05,1.7791]
[1780443208686,60.15,66431.95,0.0,-0.98943,1e-05,1.78151]
[1780443209700,60.15,66422.31,0.0,-0.9895,1e-05,1.77066]
[1780443210718,60.15,66440.74,0.0,-0.98936,1e-05,1.79091]
[1780443211726,60.15,66450.0,0.0,-0.9893,1e-05,1.7997]
[1780443212734,60.15,66444.71,0.0,-0.98934,1e-05,1.79384]
[1780443213741,60.15,66445.24,0.0,-0.98934,1e-05,1.79455]
[1780443216430,60.15,66445.07,0.0,-0.98934,1e-05,1.79346]
[1780443216768,60.15,66441.34,0.0,-0.98937,1e-05,1.78934]
[1780443217781,60.15,66443.97,0.0,-0.98935,1e-05,1.79236]
[1780443220800,60.15,66455.09,0.0,-0.98927,1e-05,1.80518]
[1780443221806,60.15,66455.51,0.0,-0.98926,1e-05,1.80575]
[1780443225834,60.15,66452.1,0.0,-0.98929,1e-05,1.8011]
[1780443227848,60.14,66449.6,0.0,-0.98932,1e-05,1.7977]
[1780443228855,60.14,66459.52,0.0,-0.98925,1e-05,1.80841]
[1780443229862,60.14,66455.95,0.0,-0.98927,1e-05,1.80411]
[1780443231876,60.13,66459.66,0.0,-0.98925,1e-05,1.80759]
[1780443233890,60.13,66464.59,0.0,-0.98922,1e-05,1.81243]
[1780443234897,60.13,66467.52,0.0,-0.9892,1e-05,1.81536]
[1780443235904,60.13,66470.42,0.0,-0.98918,1e-05,1.81826]
[1780443236911,60.12,66477.48,0.0,-0.98913,1e-05,1.82582]
[1780443237918,60.12,66488.82,0.0,-0.98905,1e-05,1.83821]
[1780443238926,60.12,66479.13,0.0,-0.98912,1e-05,1.82693]
[1780443239933,60.12,66473.92,0.0,-0.98916,1e-05,1.82073]
[1780443240940,60.12,66479.94,0.0,-0.98912,1e-05,1.82755]
[1780443241947,60.12,66479.65,0.0,-0.98912,1e-05,1.82729]
[1780443243961,60.12,66483.7,0.0,-0.98909,1e-05,1.83196]
[1780443244968,60.12,66491.81,0.0,-0.98903,1e-05,1.84116]
[1780443245977,60.12,66505.38,0.0,-0.98892,1e-05,1.85657]
[1780443246989,60.12,66498.1,0.0,-0.98898,1e-05,1.84832]
[1780443247991,60.12,66497.0,0.0,-0.98899,1e-05,1.8471]
[1780443248998,60.12,66507.03,0.0,-0.98891,1e-05,1.85851]
[1780443250010,60.12,66510.44,0.0,-0.98889,1e-05,1.8624]
[1780443251011,60.12,66507.27,0.0,-0.98891,1e-05,1.8588]
[1780443253028,60.12,66511.23,0.0,-0.98888,1e-05,1.86333]
[1780443255040,60.12,66522.2,0.0,-0.9888,1e-05,1.87586]
[1780443256047,60.12,66526.64,0.0,-0.98876,1e-05,1.88094]
[1780443257055,60.12,66530.94,0.0,-0.98873,1e-05,1.88585]
[1780443259073,60.12,66505.69,0.0,-0.98892,1e-05,1.8569]
[1780443259658,60.12,66505.69,0.0,-0.98892,1e-05,1.8569]
[1780443260079,60.12,66495.95,0.0,-0.989,1e-05,1.84586]
[1780443261087,60.12,66497.69,0.0,-0.98899,1e-05,1.84744]
[1780443262932,60.11,66496.82,0.0,-0.98899,1e-05,1.84605]
[1780443264107,60.11,66505.53,0.0,-0.98893,1e-05,1.85514]
[1780443265114,60.11,66500.31,0.0,-0.98898,1e-05,1.84881]
[1780443266121,60.1,66488.07,0.0,-0.98907,1e-05,1.83459]
[1780443267128,60.1,66485.19,0.0,-0.9891,1e-05,1.83097]
[1780443268135,60.1,66489.52,0.0,-0.98907,1e-05,1.83548]
[1780443269142,60.1,66492.14,0.0,-0.98905,1e-05,1.83806]
[1780443270149,60.1,66488.72,0.0,-0.98908,1e-05,1.83383]
[1780443272163,60.09,66484.67,0.0,-0.98912,1e-05,1.82776]
[1780443273170,60.09,66481.55,0.0,-0.98914,1e-05,1.82432]
[1780443274177,60.09,66477.02,0.0,-0.98917,1e-05,1.81932]
[1780443276190,60.1,66473.28,0.0,-0.9892,1e-05,1.81531]
[1780443277198,60.1,66478.72,0.0,-0.98916,1e-05,1.82148]
[1780443279212,60.1,66478.86,0.0,-0.98916,1e-05,1.8218]
[1780443280222,60.1,66484.21,0.0,-0.98912,1e-05,1.82788]
[1780443283242,60.1,66484.37,0.0,-0.98911,1e-05,1.82826]
[1780443284249,60.1,66480.46,0.0,-0.98914,1e-05,1.82394]
[1780443285255,60.1,66477.47,0.0,-0.98916,1e-05,1.82066]
[1780443287269,60.1,66480.73,0.0,-0.98914,1e-05,1.82447]
[1780443290290,60.1,66478.37,0.0,-0.98916,1e-05,1.82121]
[1780443291100,60.1,66478.37,0.0,-0.98916,1e-05,1.82121]
[1780443291220,60.1,66478.37,0.0,-0.98916,1e-05,1.82121]
[1780443291880,60.09,66477.4,0.0,-0.98917,1e-05,1.81978]
[1780443291972,60.09,66477.4,0.0,-0.98917,1e-05,1.81978]
[1780443292305,60.09,66477.29,0.0,-0.98917,1e-05,1.81931]
[1780443295545,60.09,66475.8,0.0,-0.98919,1e-05,1.81663]
[1780443295722,60.09,66475.8,0.0,-0.98919,1e-05,1.81663]
[1780443297348,60.08,66466.44,0.0,-0.98927,1e-05,1.80553]
[1780443299359,60.08,66463.25,0.0,-0.98929,1e-05,1.80134]
[1780443300366,60.08,66458.51,0.0,-0.98933,1e-05,1.79578]
[1780443302380,60.07,66454.04,0.0,-0.98937,1e-05,1.79024]
[1780443303389,60.07,66457.13,0.0,-0.98935,1e-05,1.79336]
[1780443304396,60.07,66467.56,0.0,-0.98927,1e-05,1.80465]
[1780443306476,60.07,66468.45,0.0,-0.98927,1e-05,1.80535]
[1780443306410,60.07,66460.11,0.0,-0.98933,1e-05,1.79578]
[1780443306721,60.07,66460.11,0.0,-0.98933,1e-05,1.79578]
[1780443307393,60.07,66460.11,0.0,-0.98933,1e-05,1.79578]
[1780443307474,60.07,66460.11,0.0,-0.98933,1e-05,1.79578]
[1780443307499,60.06,66461.21,0.0,-0.98932,1e-05,1.79682]
[1780443308424,60.06,66469.96,0.0,-0.98926,1e-05,1.80653]
[1780443308565,60.06,66469.96,0.0,-0.98926,1e-05,1.80653]
[1780443308720,60.06,66469.96,0.0,-0.98926,1e-05,1.80653]
[1780443309302,60.06,66469.96,0.0,-0.98926,1e-05,1.80653]
[1780443309472,60.06,66469.96,0.0,-0.98926,1e-05,1.80653]
[1780443309431,60.06,66470.39,0.0,-0.98926,1e-05,1.80672]
[1780443310438,60.06,66470.95,0.0,-0.98926,1e-05,1.80703]
[1780443311160,60.06,66470.95,0.0,-0.98926,1e-05,1.80703]
[1780443311219,60.06,66470.95,0.0,-0.98926,1e-05,1.80703]
[1780443311445,60.06,66461.98,0.0,-0.98932,1e-05,1.79675]
[1780443313459,60.05,66459.68,0.0,-0.98935,1e-05,1.79359]
[1780443314937,60.05,66459.76,0.0,-0.98935,1e-05,1.79339]
[1780443314971,60.05,66459.76,0.0,-0.98935,1e-05,1.79339]
[1780443315473,60.05,66466.37,0.0,-0.9893,1e-05,1.80043]
[1780443315941,60.05,66466.37,0.0,-0.9893,1e-05,1.80043]
[1780443315975,60.05,66466.37,0.0,-0.9893,1e-05,1.80043]
[1780443316480,60.05,66470.8,0.0,-0.98927,1e-05,1.80476]
[1780443317488,60.05,66474.26,0.0,-0.98925,1e-05,1.80861]
[1780443318473,60.05,66474.26,0.0,-0.98925,1e-05,1.80861]
[1780443318494,60.04,66470.01,0.0,-0.98928,1e-05,1.80325]
[1780443318720,60.04,66470.01,0.0,-0.98928,1e-05,1.80325]
[1780443319085,60.04,66470.01,0.0,-0.98928,1e-05,1.80325]
[1780443319219,60.04,66470.01,0.0,-0.98928,1e-05,1.80325]
[1780443319501,60.04,66466.51,0.0,-0.98931,1e-05,1.79906]
[1780443321515,60.04,66475.96,0.0,-0.98924,1e-05,1.80897]
[1780443321775,60.04,66475.96,0.0,-0.98924,1e-05,1.80897]
[1780443321986,60.04,66475.96,0.0,-0.98924,1e-05,1.80897]
[1780443322282,60.04,66475.96,0.0,-0.98924,1e-05,1.80897]
[1780443322292,60.04,66475.96,0.0,-0.98924,1e-05,1.80897]
[1780443322522,60.04,66478.12,0.0,-0.98923,1e-05,1.81106]
[1780443324545,60.03,66484.38,0.0,-0.98919,1e-05,1.81774]
[1780443325559,60.03,66490.0,0.0,-0.98915,1e-05,1.82338]
[1780443327575,60.03,66493.92,0.0,-0.98912,1e-05,1.82709]
[1780443329345,60.02,66496.13,0.0,-0.98911,1e-05,1.82922]
[1780443329470,60.02,66496.13,0.0,-0.98911,1e-05,1.82922]
[1780443329589,60.02,66499.09,0.0,-0.98909,1e-05,1.8322]
[1780443330734,60.02,66499.09,0.0,-0.98909,1e-05,1.8322]
[1780443330782,60.02,66499.09,0.0,-0.98909,1e-05,1.8322]
[1780443330810,60.02,66497.92,0.0,-0.9891,1e-05,1.83052]
[1780443332612,60.01,66499.76,0.0,-0.9891,1e-05,1.83066]
[1780443335104,60.01,66499.81,0.0,-0.9891,1e-05,1.83036]
[1780443335221,60.01,66499.81,0.0,-0.9891,1e-05,1.83036]
[1780443336275,60.01,66500.68,0.0,-0.9891,1e-05,1.83099]
[1780443336471,60.01,66500.68,0.0,-0.9891,1e-05,1.83099]
[1780443336573,60.01,66496.22,0.0,-0.98913,1e-05,1.82612]
[1780443336640,60.01,66498.53,0.0,-0.98911,1e-05,1.82871]
[1780443337647,60.01,66502.11,0.0,-0.98908,1e-05,1.83282]
[1780443340956,60.01,66502.96,0.0,-0.98908,1e-05,1.83391]
[1780443341058,60.01,66498.88,0.0,-0.98911,1e-05,1.82938]
[1780443341681,60.01,66510.11,0.0,-0.98902,1e-05,1.84212]
[1780443342693,60.01,66520.17,0.0,-0.98895,1e-05,1.85358]
[1780443344463,60.01,66520.17,0.0,-0.98895,1e-05,1.85358]
[1780443344488,60.01,66525.31,0.0,-0.98891,1e-05,1.85946]
[1780443344709,60.01,66536.34,0.0,-0.98882,1e-05,1.87209]
[1780443345722,60.01,66541.84,0.0,-0.98878,1e-05,1.87839]
[1780443346729,60.01,66546.22,0.0,-0.98875,1e-05,1.88342]
[1780443348476,60.01,66546.22,0.0,-0.98875,1e-05,1.88342]
[1780443348745,60.01,66542.66,0.0,-0.98877,1e-05,1.87928]
[1780443351383,60.01,66542.5,0.0,-0.98877,1e-05,1.87909]
[1780443351390,60.01,66522.55,0.0,-0.98893,1e-05,1.85625]
[1780443351767,60.01,66508.02,0.0,-0.98904,1e-05,1.83937]
[1780443352773,60.01,66504.92,0.0,-0.98907,1e-05,1.8355]
[1780443355344,60.01,66505.36,0.0,-0.98907,1e-05,1.83563]
[1780443355381,60.0,66508.93,0.0,-0.98904,1e-05,1.8393]
[1780443356801,60.0,66502.17,0.0,-0.9891,1e-05,1.83093]
[1780443358429,60.0,66500.64,0.0,-0.98911,1e-05,1.82885]
[1780443359472,60.0,66500.64,0.0,-0.98911,1e-05,1.82885]
[1780443359822,59.99,66504.85,0.0,-0.98908,1e-05,1.83289]
[1780443360830,59.99,66495.54,0.0,-0.98916,1e-05,1.82207]
[1780443361836,59.99,66488.54,0.0,-0.98921,1e-05,1.81389]
[1780443362843,59.99,66487.89,0.0,-0.98922,1e-05,1.81284]
[1780443363852,59.99,66494.51,0.0,-0.98917,1e-05,1.81993]
[1780443364859,59.98,66493.21,0.0,-0.98918,1e-05,1.81814]
[1780443366880,59.98,66504.45,0.0,-0.9891,1e-05,1.83011]
[1780443367902,59.98,66506.05,0.0,-0.98909,1e-05,1.83156]
[1780443368917,59.98,66503.6,0.0,-0.98911,1e-05,1.82845]
[1780443369923,59.97,66509.1,0.0,-0.98908,1e-05,1.8343]
[1780443370931,59.97,66490.74,0.0,-0.98922,1e-05,1.81332]
[1780443371938,59.97,66481.54,0.0,-0.98929,1e-05,1.80274]
[1780443372945,59.97,66483.84,0.0,-0.98927,1e-05,1.80501]
[1780443374301,59.97,66489.75,0.0,-0.98923,1e-05,1.81129]
[1780443374959,59.96,66490.04,0.0,-0.98923,1e-05,1.8113]
[1780443376819,59.96,66491.97,0.0,-0.98922,1e-05,1.81314]
[1780443376980,59.96,66491.97,0.0,-0.98922,1e-05,1.81314]
[1780443377081,59.96,66494.18,0.0,-0.9892,1e-05,1.8153]
[1780443378991,59.96,66482.74,0.0,-0.98929,1e-05,1.80189]
[1780443379999,59.95,66480.85,0.0,-0.98931,1e-05,1.79949]
[1780443381010,59.95,66470.91,0.0,-0.98938,1e-05,1.78818]
[1780443382015,59.95,66469.47,0.0,-0.9894,1e-05,1.78631]
[1780443383022,59.95,66461.06,0.0,-0.98946,1e-05,1.77677]
[1780443384035,59.95,66454.85,0.0,-0.98951,1e-05,1.7697]
[1780443385045,59.95,66453.7,0.0,-0.98952,1e-05,1.7682]
[1780443389073,59.94,66447.98,0.0,-0.98956,1e-05,1.76101]
[1780443390080,59.94,66443.23,0.0,-0.9896,1e-05,1.75561]
[1780443391087,59.94,66447.44,0.0,-0.98958,1e-05,1.75882]
[1780443392094,59.94,66460.84,0.0,-0.98948,1e-05,1.77328]
[1780443393101,59.93,66465.47,0.0,-0.98945,1e-05,1.77813]
[1780443394110,59.93,66475.71,0.0,-0.98938,1e-05,1.78918]
[1780443395116,59.93,66479.59,0.0,-0.98935,1e-05,1.79321]
[1780443396123,59.93,66477.32,0.0,-0.98937,1e-05,1.79041]
[1780443398137,59.93,66480.84,0.0,-0.98935,1e-05,1.79376]
[1780443401158,59.92,66473.6,0.0,-0.9894,1e-05,1.78491]
[1780443402165,59.92,66462.58,0.0,-0.98949,1e-05,1.77277]
[1780443403183,59.92,66461.29,0.0,-0.9895,1e-05,1.77085]
[1780443404204,59.92,66468.05,0.0,-0.98945,1e-05,1.77828]
[1780443406222,59.92,66459.67,0.0,-0.98951,1e-05,1.76883]
[1780443407229,59.92,66452.06,0.0,-0.98957,1e-05,1.7605]
[1780443408238,59.91,66442.07,0.0,-0.98964,1e-05,1.74936]
[1780443409245,59.91,66440.81,0.0,-0.98965,1e-05,1.74757]
[1780443414332,59.91,66440.2,0.0,-0.98966,1e-05,1.74613]
[1780443416294,59.9,66421.1,0.0,-0.9898,1e-05,1.72492]
[1780443417301,59.9,66417.96,0.0,-0.98983,1e-05,1.7214]
[1780443418069,59.9,66417.96,0.0,-0.98983,1e-05,1.7214]
[1780443418318,59.9,66405.9,0.0,-0.98991,1e-05,1.70834]
[1780443419317,59.9,66389.23,0.0,-0.99003,1e-05,1.6905]
[1780443420329,59.9,66382.26,0.0,-0.99008,1e-05,1.68305]
[1780443421336,59.9,66380.7,0.0,-0.99009,1e-05,1.68132]
[1780443422094,59.9,66380.7,0.0,-0.99009,1e-05,1.68132]
[1780443422344,59.9,66389.42,0.0,-0.99003,1e-05,1.69046]
[1780443423351,59.9,66389.08,0.0,-0.99003,1e-05,1.69]
[1780443424223,59.9,66389.08,0.0,-0.99003,1e-05,1.69]
[1780443425365,59.9,66386.32,0.0,-0.99005,1e-05,1.6869]
[1780443426372,59.9,66389.27,0.0,-0.99003,1e-05,1.68994]
[1780443428223,59.9,66390.95,0.0,-0.99002,1e-05,1.69162]
[1780443428387,59.9,66398.45,0.0,-0.98997,1e-05,1.69949]
[1780443429395,59.9,66399.3,0.0,-0.98997,1e-05,1.70028]
[1780443430224,59.9,66399.3,0.0,-0.98997,1e-05,1.70028]
[1780443434225,59.89,66400.48,0.0,-0.98996,1e-05,1.7011]
[1780443434438,59.89,66396.06,0.0,-0.98999,1e-05,1.69629]
[1780443435445,59.89,66375.72,0.0,-0.99013,1e-05,1.67471]
[1780443436452,59.89,66364.08,0.0,-0.99022,1e-05,1.66245]
[1780443437165,59.89,66364.08,0.0,-0.99022,1e-05,1.66245]
[1780443437471,59.89,66350.9,0.0,-0.99031,1e-05,1.64869]
[1780443438469,59.89,66347.15,0.0,-0.99033,1e-05,1.64478]
[1780443441186,59.89,66348.41,0.0,-0.99032,1e-05,1.64606]
[1780443445546,59.89,66338.2,0.0,-0.99039,1e-05,1.63542]
[1780443445899,59.89,66338.2,0.0,-0.99039,1e-05,1.63542]
[1780443446553,59.89,66326.96,0.0,-0.99047,1e-05,1.62387]
[1780443447560,59.89,66323.84,0.0,-0.99049,1e-05,1.6207]
[1780443449574,59.89,66329.91,0.0,-0.99045,1e-05,1.62697]
[1780443449882,59.89,66329.91,0.0,-0.99045,1e-05,1.62697]
[1780443450581,59.89,66341.8,0.0,-0.99037,1e-05,1.63924]
[1780443451588,59.89,66346.96,0.0,-0.99034,1e-05,1.64346]
[1780443451972,59.89,66346.96,0.0,-0.99034,1e-05,1.64346]
[1780443452595,59.89,66347.31,0.0,-0.99034,1e-05,1.64384]
[1780443454609,59.89,66350.04,0.0,-0.99032,1e-05,1.64669]
[1780443455503,59.89,66350.04,0.0,-0.99032,1e-05,1.64669]
[1780443455616,59.89,66368.83,0.0,-0.99019,1e-05,1.66627]
[1780443456623,59.89,66381.47,0.0,-0.9901,1e-05,1.67993]
[1780443457630,59.9,66383.18,0.0,-0.99008,1e-05,1.68208]
[1780443458638,59.9,66384.73,0.0,-0.99007,1e-05,1.68405]
[1780443459645,59.9,66379.29,0.0,-0.99011,1e-05,1.67823]
[1780443460652,59.9,66374.15,0.0,-0.99015,1e-05,1.67275]
[1780443461659,59.9,66369.24,0.0,-0.99018,1e-05,1.66753]
[1780443463673,59.9,66368.58,0.0,-0.99019,1e-05,1.66672]
[1780443466694,59.89,66372.41,0.0,-0.99016,1e-05,1.67057]
[1780443467701,59.89,66378.69,0.0,-0.99012,1e-05,1.67711]
[1780443468708,59.89,66380.8,0.0,-0.9901,1e-05,1.67927]
[1780443469715,59.89,66379.91,0.0,-0.99011,1e-05,1.67826]
[1780443470791,59.89,66379.91,0.0,-0.99011,1e-05,1.67826]
[1780443470971,59.89,66381.0,0.0,-0.9901,1e-05,1.67933]
[1780443471729,59.89,66382.14,0.0,-0.9901,1e-05,1.68046]
[1780443471975,59.89,66382.14,0.0,-0.9901,1e-05,1.68046]
[1780443476839,59.89,66380.42,0.0,-0.99011,1e-05,1.67827]
[1780443476972,59.89,66380.42,0.0,-0.99011,1e-05,1.67827]
[1780443477772,59.89,66386.49,0.0,-0.99007,1e-05,1.6846]
[1780443478779,59.89,66388.77,0.0,-0.99005,1e-05,1.68693]
[1780443479786,59.89,66386.9,0.0,-0.99007,1e-05,1.68478]
[1780443481802,59.89,66371.21,0.0,-0.99018,1e-05,1.6682]
[1780443482810,59.89,66377.19,0.0,-0.99014,1e-05,1.67438]
[1780443483817,59.89,66381.15,0.0,-0.99011,1e-05,1.67849]
[1780443485465,59.89,66381.15,0.0,-0.99011,1e-05,1.67849]
[1780443485471,59.89,66381.15,0.0,-0.99011,1e-05,1.67849]
[1780443485565,59.89,66378.86,0.0,-0.99013,1e-05,1.67594]
[1780443488106,59.88,66379.32,0.0,-0.99012,1e-05,1.67628]
[1780443488222,59.88,66379.32,0.0,-0.99012,1e-05,1.67628]
[1780443488323,59.88,66382.93,0.0,-0.9901,1e-05,1.68001]
[1780443488852,59.88,66385.73,0.0,-0.99008,1e-05,1.68289]
[1780443489860,59.88,66388.5,0.0,-0.99006,1e-05,1.68573]
[1780443491879,59.88,66394.3,0.0,-0.99002,1e-05,1.69178]
[1780443492887,59.88,66408.11,0.0,-0.98993,1e-05,1.70627]
[1780443494566,59.88,66408.11,0.0,-0.98993,1e-05,1.70627]
[1780443494576,59.88,66428.07,0.0,-0.98979,1e-05,1.72754]
[1780443494903,59.88,66421.58,0.0,-0.98983,1e-05,1.7204]
[1780443495910,59.88,66423.95,0.0,-0.98982,1e-05,1.72294]
[1780443497443,59.88,66423.95,0.0,-0.98982,1e-05,1.72294]
[1780443497473,59.88,66436.05,0.0,-0.98973,1e-05,1.73569]
[1780443497927,59.88,66448.42,0.0,-0.98964,1e-05,1.74892]
[1780443498935,59.87,66449.88,0.0,-0.98963,1e-05,1.75031]
[1780443499945,59.87,66442.57,0.0,-0.98969,1e-05,1.74217]
[1780443500951,59.87,66451.24,0.0,-0.98963,1e-05,1.7514]
[1780443501958,59.87,66454.27,0.0,-0.98961,1e-05,1.7545]
[1780443502965,59.87,66464.7,0.0,-0.98953,1e-05,1.76569]
[1780443503972,59.87,66470.57,0.0,-0.98949,1e-05,1.77191]
[1780443504979,59.85,66465.83,0.0,-0.98954,1e-05,1.76431]
[1780443505991,59.85,66456.49,0.0,-0.98961,1e-05,1.75387]
[1780443506996,59.85,66455.93,0.0,-0.98962,1e-05,1.75305]
[1780443508003,59.85,66462.82,0.0,-0.98957,1e-05,1.76037]
[1780443509010,59.85,66464.3,0.0,-0.98956,1e-05,1.76176]
[1780443510018,59.85,66458.72,0.0,-0.9896,1e-05,1.75544]
[1780443512031,59.84,66462.34,0.0,-0.98958,1e-05,1.7578]
[1780443514046,59.84,66468.98,0.0,-0.98954,1e-05,1.76485]
[1780443515053,59.84,66476.86,0.0,-0.98948,1e-05,1.77306]
[1780443516060,59.84,66490.25,0.0,-0.98939,1e-05,1.78759]
[1780443517067,59.84,66495.05,0.0,-0.98935,1e-05,1.79265]
[1780443519081,59.83,66488.26,0.0,-0.98941,1e-05,1.78456]
[1780443520088,59.83,66487.76,0.0,-0.98941,1e-05,1.78374]
[1780443521097,59.83,66491.77,0.0,-0.98938,1e-05,1.78792]
[1780443522103,59.83,66493.95,0.0,-0.98937,1e-05,1.79006]
[1780443524117,59.83,66500.69,0.0,-0.98932,1e-05,1.797]
[1780443525124,59.82,66504.26,0.0,-0.9893,1e-05,1.80069]
[1780443526131,59.82,66500.03,0.0,-0.98933,1e-05,1.79568]
[1780443531166,59.81,66500.56,0.0,-0.98934,1e-05,1.79486]
[1780443533180,59.81,66496.31,0.0,-0.98937,1e-05,1.78957]
[1780443535961,59.81,66497.59,0.0,-0.98937,1e-05,1.79045]
[1780443535973,59.81,66497.59,0.0,-0.98937,1e-05,1.79045]
[1780443536201,59.8,66499.74,0.0,-0.98935,1e-05,1.79256]
[1780443537488,59.8,66499.74,0.0,-0.98935,1e-05,1.79256]
[1780443537721,59.8,66499.74,0.0,-0.98935,1e-05,1.79256]
[1780443543250,59.79,66515.89,0.0,-0.98925,1e-05,1.80863]
[1780443544258,59.79,66528.74,0.0,-0.98915,1e-05,1.82274]
[1780443545265,59.79,66517.32,0.0,-0.98924,1e-05,1.80959]
[1780443546272,59.79,66513.61,0.0,-0.98927,1e-05,1.80514]
[1780443549824,59.78,66514.05,0.0,-0.98927,1e-05,1.80503]
[1780443549293,59.78,66508.74,0.0,-0.98931,1e-05,1.79881]
[1780443549973,59.78,66508.74,0.0,-0.98931,1e-05,1.79881]
[1780443550300,59.78,66503.99,0.0,-0.98935,1e-05,1.79324]
[1780443551103,59.78,66503.99,0.0,-0.98935,1e-05,1.79324]
[1780443551222,59.78,66503.99,0.0,-0.98935,1e-05,1.79324]
[1780443551307,59.78,66506.11,0.0,-0.98934,1e-05,1.79532]
[1780443553321,59.77,66513.84,0.0,-0.98928,1e-05,1.80338]
[1780443554328,59.77,66511.94,0.0,-0.9893,1e-05,1.80097]
[1780443554939,59.77,66511.94,0.0,-0.9893,1e-05,1.80097]
[1780443554983,59.77,66511.94,0.0,-0.9893,1e-05,1.80097]
[1780443555336,59.77,66512.09,0.0,-0.9893,1e-05,1.80085]
[1780443556734,59.77,66512.09,0.0,-0.9893,1e-05,1.80085]
[1780443556824,59.77,66517.4,0.0,-0.98926,1e-05,1.80649]
[1780443556973,59.77,66517.4,0.0,-0.98926,1e-05,1.80649]
[1780443557372,59.77,66507.87,0.0,-0.98934,1e-05,1.79556]
[1780443557943,59.77,66507.87,0.0,-0.98934,1e-05,1.79556]
[1780443558365,59.77,66508.83,0.0,-0.98933,1e-05,1.79635]
[1780443561329,59.76,66510.27,0.0,-0.98932,1e-05,1.79739]
[1780443561386,59.76,66516.39,0.0,-0.98928,1e-05,1.80394]
[1780443562393,59.76,66518.73,0.0,-0.98926,1e-05,1.80626]
[1780443565229,59.76,66517.04,0.0,-0.98928,1e-05,1.80378]
[1780443565414,59.75,66500.43,0.0,-0.98941,1e-05,1.78501]
[1780443566425,59.75,66494.36,0.0,-0.98945,1e-05,1.77803]
[1780443567465,59.75,66475.75,0.0,-0.98959,1e-05,1.75733]
[1780443568446,59.75,66465.09,0.0,-0.98967,1e-05,1.74549]
[1780443568956,59.75,66465.09,0.0,-0.98967,1e-05,1.74549]
[1780443569453,59.75,66462.97,0.0,-0.98969,1e-05,1.743]
[1780443571467,59.75,66467.23,0.0,-0.98966,1e-05,1.7461]
[1780443572474,59.74,66470.09,0.0,-0.98964,1e-05,1.74903]
[1780443573482,59.74,66473.34,0.0,-0.98962,1e-05,1.75238]
[1780443578517,59.74,66473.73,0.0,-0.98963,1e-05,1.75181]
[1780443579744,59.74,66473.73,0.0,-0.98963,1e-05,1.75181]
[1780443579769,59.74,66473.54,0.0,-0.98963,1e-05,1.75141]
[1780443579973,59.74,66473.54,0.0,-0.98963,1e-05,1.75141]
[1780443580531,59.73,66478.02,0.0,-0.9896,1e-05,1.75611]
[1780443581538,59.73,66480.25,0.0,-0.98958,1e-05,1.75834]
[1780443582103,59.73,66480.25,0.0,-0.98958,1e-05,1.75834]
[1780443582221,59.73,66480.25,0.0,-0.98958,1e-05,1.75834]
[1780443582545,59.73,66476.19,0.0,-0.98961,1e-05,1.75369]
[1780443584252,59.73,66477.14,0.0,-0.98961,1e-05,1.75453]
[1780443584470,59.73,66477.14,0.0,-0.98961,1e-05,1.75453]
[1780443585567,59.73,66471.82,0.0,-0.98965,1e-05,1.74832]
[1780443586734,59.73,66471.82,0.0,-0.98965,1e-05,1.74832]
[1780443586836,59.73,66469.32,0.0,-0.98967,1e-05,1.7454]
[1780443586988,59.73,66469.32,0.0,-0.98967,1e-05,1.7454]
[1780443587580,59.73,66467.51,0.0,-0.98968,1e-05,1.74324]
[1780443588587,59.72,66469.53,0.0,-0.98967,1e-05,1.74526]
[1780443589594,59.72,66467.17,0.0,-0.98969,1e-05,1.7425]
[1780443590075,59.72,66467.17,0.0,-0.98969,1e-05,1.7425]
[1780443590221,59.72,66467.17,0.0,-0.98969,1e-05,1.7425]
[1780443592616,59.72,66470.8,0.0,-0.98967,1e-05,1.74591]
[1780443593453,59.72,66470.8,0.0,-0.98967,1e-05,1.74591]
[1780443593469,59.72,66470.8,0.0,-0.98967,1e-05,1.74591]
[1780443593622,59.72,66470.24,0.0,-0.98967,1e-05,1.74511]
[1780443594813,59.72,66470.24,0.0,-0.98967,1e-05,1.74511]
[1780443594973,59.72,66470.64,0.0,-0.98967,1e-05,1.74536]
[1780443595637,59.72,66467.71,0.0,-0.98969,1e-05,1.74198]
[1780443596644,59.72,66461.77,0.0,-0.98974,1e-05,1.73535]
[1780443597767,59.72,66461.77,0.0,-0.98974,1e-05,1.73535]
[1780443597915,59.71,66464.0,0.0,-0.98972,1e-05,1.7376]
[1780443597984,59.71,66464.0,0.0,-0.98972,1e-05,1.7376]
[1780443598505,59.71,66464.0,0.0,-0.98972,1e-05,1.7376]
[1780443598722,59.71,66464.0,0.0,-0.98972,1e-05,1.7376]
[1780443598794,59.71,66463.71,0.0,-0.98972,1e-05,1.73711]
[1780443599665,59.71,66466.34,0.0,-0.98971,1e-05,1.73979]
[1780443600675,59.71,66461.82,0.0,-0.98974,1e-05,1.73471]
[1780443601682,59.71,66455.74,0.0,-0.98978,1e-05,1.72797]
[1780443602314,59.71,66455.74,0.0,-0.98978,1e-05,1.72797]
[1780443602470,59.71,66455.74,0.0,-0.98978,1e-05,1.72797]
[1780443602689,59.71,66453.82,0.0,-0.9898,1e-05,1.72574]
[1780443603696,59.71,66461.57,0.0,-0.98974,1e-05,1.73396]
[1780443604598,59.71,66461.57,0.0,-0.98974,1e-05,1.73396]
[1780443604727,59.71,66461.57,0.0,-0.98974,1e-05,1.73396]
[1780443604828,59.71,66463.99,0.0,-0.98973,1e-05,1.73642]
[1780443605710,59.71,66470.08,0.0,-0.98969,1e-05,1.74286]
[1780443606716,59.7,66474.71,0.0,-0.98965,1e-05,1.74772]
[1780443607839,59.7,66474.71,0.0,-0.98965,1e-05,1.74772]
[1780443607970,59.7,66468.37,0.0,-0.9897,1e-05,1.74063]
[1780443607988,59.7,66468.37,0.0,-0.9897,1e-05,1.74063]
[1780443608731,59.71,66469.17,0.0,-0.98969,1e-05,1.74173]
[1780443608992,59.71,66469.17,0.0,-0.98969,1e-05,1.74173]
[1780443609222,59.71,66469.17,0.0,-0.98969,1e-05,1.74173]
[1780443612759,59.7,66475.26,0.0,-0.98965,1e-05,1.74763]
[1780443613232,59.7,66475.26,0.0,-0.98965,1e-05,1.74763]
[1780443613469,59.7,66475.26,0.0,-0.98965,1e-05,1.74763]
[1780443613766,59.7,66474.79,0.0,-0.98966,1e-05,1.74693]
[1780443614554,59.7,66474.79,0.0,-0.98966,1e-05,1.74693]
[1780443614722,59.7,66474.79,0.0,-0.98966,1e-05,1.74693]
[1780443617795,59.69,66479.07,0.0,-0.98963,1e-05,1.75084]
[1780443618039,59.69,66479.07,0.0,-0.98963,1e-05,1.75084]
[1780443618223,59.69,66479.07,0.0,-0.98963,1e-05,1.75084]
[1780443621824,59.69,66476.52,0.0,-0.98966,1e-05,1.74728]
[1780443622967,59.69,66476.52,0.0,-0.98966,1e-05,1.74728]
[1780443623219,59.69,66475.93,0.0,-0.98966,1e-05,1.74644]
[1780443623838,59.69,66476.14,0.0,-0.98966,1e-05,1.74648]
[1780443624920,59.69,66476.14,0.0,-0.98966,1e-05,1.74648]
[1780443624972,59.69,66476.14,0.0,-0.98966,1e-05,1.74648]
[1780443624971,59.69,66478.69,0.0,-0.98965,1e-05,1.74908]
[1780443627393,59.68,66478.77,0.0,-0.98965,1e-05,1.74878]
[1780443627490,59.68,66478.77,0.0,-0.98965,1e-05,1.74878]
[1780443627867,59.68,66464.23,0.0,-0.98975,1e-05,1.73279]
[1780443628880,59.68,66462.33,0.0,-0.98977,1e-05,1.73054]
[1780443629885,59.68,66465.99,0.0,-0.98974,1e-05,1.73434]
[1780443630619,59.68,66465.99,0.0,-0.98974,1e-05,1.73434]
[1780443632906,59.68,66451.62,0.0,-0.98985,1e-05,1.71759]
[1780443633952,59.68,66451.62,0.0,-0.98985,1e-05,1.71759]
[1780443633913,59.68,66445.88,0.0,-0.98989,1e-05,1.71168]
[1780443634920,59.68,66446.87,0.0,-0.98988,1e-05,1.71302]
[1780443637941,59.69,66440.23,0.0,-0.98992,1e-05,1.70677]
[1780443638948,59.69,66442.44,0.0,-0.98991,1e-05,1.70901]
[1780443639955,59.69,66442.96,0.0,-0.98991,1e-05,1.70945]
[1780443640962,59.69,66449.87,0.0,-0.98986,1e-05,1.71674]
[1780443641974,59.69,66449.87,0.0,-0.98986,1e-05,1.71674]
[1780443641991,59.69,66452.17,0.0,-0.98984,1e-05,1.7191]
[1780443642038,59.69,66452.17,0.0,-0.98984,1e-05,1.7191]
[1780443642220,59.69,66452.17,0.0,-0.98984,1e-05,1.7191]
[1780443642976,59.68,66455.0,0.0,-0.98982,1e-05,1.72201]
[1780443643983,59.68,66458.03,0.0,-0.9898,1e-05,1.72514]
[1780443645997,59.68,66455.49,0.0,-0.98982,1e-05,1.72211]
[1780443646627,59.68,66455.49,0.0,-0.98982,1e-05,1.72211]
[1780443646720,59.68,66455.49,0.0,-0.98982,1e-05,1.72211]
[1780443650026,59.68,66470.4,0.0,-0.98972,1e-05,1.73766]
[1780443651033,59.68,66476.64,0.0,-0.98968,1e-05,1.7443]
[1780443652040,59.68,66477.87,0.0,-0.98967,1e-05,1.74528]
[1780443653047,59.67,66481.63,0.0,-0.98964,1e-05,1.7492]
[1780443656069,59.67,66485.06,0.0,-0.98962,1e-05,1.75236]
[1780443658413,59.67,66485.49,0.0,-0.98962,1e-05,1.75264]
[1780443658471,59.67,66485.49,0.0,-0.98962,1e-05,1.75264]
[1780443660220,59.67,66467.38,0.0,-0.98975,1e-05,1.73253]
[1780443661106,59.67,66463.97,0.0,-0.98978,1e-05,1.72865]
[1780443662123,59.66,66462.49,0.0,-0.98979,1e-05,1.72689]
[1780443663905,59.66,66462.49,0.0,-0.98979,1e-05,1.72689]
[1780443663999,59.66,66462.77,0.0,-0.98979,1e-05,1.72688]
[1780443664169,59.66,66462.77,0.0,-0.98979,1e-05,1.72688]
[1780443664308,59.66,66462.77,0.0,-0.98979,1e-05,1.72688]
[1780443665994,59.66,66463.33,0.0,-0.98979,1e-05,1.72734]
[1780443666142,59.66,66471.26,0.0,-0.98973,1e-05,1.73577]
[1780443667149,59.66,66486.19,0.0,-0.98963,1e-05,1.75187]
[1780443668156,59.66,66486.5,0.0,-0.98963,1e-05,1.75185]
[1780443669074,59.66,66486.5,0.0,-0.98963,1e-05,1.75185]
[1780443669220,59.66,66486.5,0.0,-0.98963,1e-05,1.75185]
[1780443671420,59.66,66487.5,0.0,-0.98962,1e-05,1.75274]
[1780443671507,59.65,66505.42,0.0,-0.98949,1e-05,1.77202]
[1780443672187,59.65,66463.86,0.0,-0.98979,1e-05,1.72665]
[1780443673193,59.65,66460.38,0.0,-0.98982,1e-05,1.72251]
[1780443674203,59.65,66471.17,0.0,-0.98975,1e-05,1.73403]
[1780443675407,59.65,66471.17,0.0,-0.98975,1e-05,1.73403]
[1780443675455,59.65,66469.67,0.0,-0.98976,1e-05,1.7324]
[1780443676217,59.65,66467.37,0.0,-0.98977,1e-05,1.72958]
[1780443677478,59.65,66467.37,0.0,-0.98977,1e-05,1.72958]
[1780443677520,59.65,66465.52,0.0,-0.98979,1e-05,1.72742]
[1780443679240,59.65,66455.7,0.0,-0.98986,1e-05,1.71652]
[1780443680248,59.64,66453.47,0.0,-0.98988,1e-05,1.71399]
[1780443682842,59.64,66451.65,0.0,-0.98989,1e-05,1.7119]
[1780443682905,59.64,66462.27,0.0,-0.98982,1e-05,1.7232]
[1780443683268,59.64,66465.78,0.0,-0.98979,1e-05,1.72684]
[1780443684724,59.64,66465.78,0.0,-0.98979,1e-05,1.72684]
[1780443684823,59.64,66464.97,0.0,-0.9898,1e-05,1.72581]
[1780443685081,59.64,66464.97,0.0,-0.9898,1e-05,1.72581]
[1780443685222,59.64,66464.97,0.0,-0.9898,1e-05,1.72581]
[1780443686768,59.64,66464.55,0.0,-0.9898,1e-05,1.7252]
[1780443686809,59.64,66465.11,0.0,-0.9898,1e-05,1.72565]
[1780443687296,59.64,66459.85,0.0,-0.98984,1e-05,1.71982]
[1780443689312,59.64,66467.11,0.0,-0.98979,1e-05,1.72737]
[1780443690724,59.64,66467.11,0.0,-0.98979,1e-05,1.72737]
[1780443690822,59.64,66474.34,0.0,-0.98974,1e-05,1.73504]
[1780443691328,59.63,66473.8,0.0,-0.98975,1e-05,1.73311]
[1780443692334,59.63,66468.29,0.0,-0.98979,1e-05,1.72698]
[1780443693345,59.63,66455.54,0.0,-0.98988,1e-05,1.71308]
[1780443694352,59.63,66450.57,0.0,-0.98992,1e-05,1.70762]
[1780443695359,59.63,66462.67,0.0,-0.98983,1e-05,1.7205]
[1780443696366,59.63,66467.94,0.0,-0.9898,1e-05,1.72604]
[1780443697373,59.63,66470.77,0.0,-0.98978,1e-05,1.72895]
[1780443699388,59.63,66456.77,0.0,-0.98988,1e-05,1.71353]
[1780443700395,59.63,66453.66,0.0,-0.9899,1e-05,1.71006]
[1780443701986,59.63,66453.66,0.0,-0.9899,1e-05,1.71006]
[1780443702220,59.63,66451.88,0.0,-0.98992,1e-05,1.70802]
[1780443703417,59.63,66457.47,0.0,-0.98988,1e-05,1.71418]
[1780443704132,59.63,66457.47,0.0,-0.98988,1e-05,1.71418]
[1780443704220,59.63,66457.47,0.0,-0.98988,1e-05,1.71418]
[1780443705431,59.63,66464.09,0.0,-0.98983,1e-05,1.7218]
[1780443707817,59.63,66464.9,0.0,-0.98982,1e-05,1.72288]
[1780443707971,59.63,66464.9,0.0,-0.98982,1e-05,1.72288]
[1780443708072,59.63,66463.95,0.0,-0.98982,1e-05,1.72206]
[1780443709010,59.63,66463.95,0.0,-0.98982,1e-05,1.72206]
[1780443709220,59.63,66464.02,0.0,-0.98982,1e-05,1.72235]
[1780443712048,59.63,66465.09,0.0,-0.98982,1e-05,1.7232]
[1780443712221,59.63,66466.27,0.0,-0.98981,1e-05,1.72417]
[1780443712480,59.63,66470.93,0.0,-0.98978,1e-05,1.72921]
[1780443714264,59.63,66470.04,0.0,-0.98978,1e-05,1.72809]
[1780443714470,59.63,66470.04,0.0,-0.98978,1e-05,1.72809]
[1780443714495,59.63,66469.94,0.0,-0.98979,1e-05,1.72782]
[1780443717516,59.62,66457.32,0.0,-0.98988,1e-05,1.71375]
[1780443719092,59.62,66457.32,0.0,-0.98988,1e-05,1.71375]
[1780443718523,59.62,66458.43,0.0,-0.98987,1e-05,1.71481]
[1780443719530,59.62,66453.05,0.0,-0.98991,1e-05,1.7089]
[1780443721103,59.62,66453.05,0.0,-0.98991,1e-05,1.7089]
[1780443721140,59.62,66457.98,0.0,-0.98988,1e-05,1.71407]
[1780443721789,59.62,66457.98,0.0,-0.98988,1e-05,1.71407]
[1780443721975,59.62,66457.98,0.0,-0.98988,1e-05,1.71407]
[1780443722551,59.62,66464.63,0.0,-0.98983,1e-05,1.72096]
[1780443724970,59.62,66466.83,0.0,-0.98982,1e-05,1.72319]
[1780443725067,59.62,66466.8,0.0,-0.98982,1e-05,1.72301]
[1780443725221,59.62,66466.8,0.0,-0.98982,1e-05,1.72301]
[1780443725968,59.62,66466.8,0.0,-0.98982,1e-05,1.72301]
[1780443726224,59.62,66466.42,0.0,-0.98982,1e-05,1.72245]
[1780443726632,59.62,66463.34,0.0,-0.98984,1e-05,1.71898]
[1780443727608,59.62,66456.59,0.0,-0.98989,1e-05,1.71158]
[1780443728605,59.62,66456.59,0.0,-0.98989,1e-05,1.71158]
[1780443728722,59.62,66456.59,0.0,-0.98989,1e-05,1.71158]
[1780443728823,59.62,66452.42,0.0,-0.98992,1e-05,1.70698]
[1780443732515,59.61,66450.58,0.0,-0.98994,1e-05,1.70466]
[1780443732722,59.61,66450.58,0.0,-0.98994,1e-05,1.70466]
[1780443733052,59.61,66450.58,0.0,-0.98994,1e-05,1.70466]
[1780443733073,59.61,66452.36,0.0,-0.98993,1e-05,1.70645]
[1780443733220,59.61,66452.36,0.0,-0.98993,1e-05,1.70645]
[1780443736670,59.61,66448.38,0.0,-0.98996,1e-05,1.70174]
[1780443737697,59.61,66442.29,0.0,-0.99,1e-05,1.69513]
[1780443738822,59.61,66442.29,0.0,-0.99,1e-05,1.69513]
[1780443738973,59.61,66442.29,0.0,-0.99,1e-05,1.69513]
[1780443739073,59.61,66440.66,0.0,-0.99001,1e-05,1.6933]
[1780443739710,59.61,66436.18,0.0,-0.99005,1e-05,1.68844]
[1780443741774,59.61,66434.08,0.0,-0.99006,1e-05,1.68613]
[1780443741797,59.61,66394.94,0.0,-0.99033,1e-05,1.64493]
[1780443742757,59.61,66390.1,0.0,-0.99037,1e-05,1.63982]
[1780443743813,59.61,66396.12,0.0,-0.99032,1e-05,1.64608]
[1780443744801,59.61,66417.74,0.0,-0.99018,1e-05,1.66869]
[1780443745253,59.61,66417.74,0.0,-0.99018,1e-05,1.66869]
[1780443745816,59.61,66407.86,0.0,-0.99024,1e-05,1.65827]
[1780443746824,59.61,66410.43,0.0,-0.99023,1e-05,1.66093]
[1780443747831,59.6,66414.86,0.0,-0.9902,1e-05,1.66554]
[1780443750851,59.6,66417.79,0.0,-0.99018,1e-05,1.66847]
[1780443751859,59.6,66429.26,0.0,-0.99011,1e-05,1.67938]
[1780443752866,59.6,66446.46,0.0,-0.98999,1e-05,1.69757]
[1780443753873,59.6,66448.57,0.0,-0.98997,1e-05,1.69972]
[1780443754880,59.6,66455.03,0.0,-0.98993,1e-05,1.70652]
[1780443755888,59.6,66463.32,0.0,-0.98987,1e-05,1.7153]
[1780443756895,59.6,66465.84,0.0,-0.98985,1e-05,1.71788]
[1780443759916,59.6,66472.56,0.0,-0.98981,1e-05,1.7247]
[1780443760923,59.6,66478.22,0.0,-0.98977,1e-05,1.73067]
[1780443762937,59.59,66482.79,0.0,-0.98974,1e-05,1.7353]
[1780443763944,59.59,66495.11,0.0,-0.98965,1e-05,1.74855]
[1780443764951,59.59,66498.05,0.0,-0.98963,1e-05,1.75157]
[1780443765960,59.59,66501.55,0.0,-0.9896,1e-05,1.7552]
[1780443766966,59.59,66498.12,0.0,-0.98963,1e-05,1.75124]
[1780443770995,59.58,66502.19,0.0,-0.98961,1e-05,1.7549]
[1780443772002,59.58,66506.88,0.0,-0.98957,1e-05,1.75985]
[1780443774017,59.58,66513.08,0.0,-0.98953,1e-05,1.76624]
[1780443776031,59.58,66513.22,0.0,-0.98953,1e-05,1.76595]
[1780443778005,59.58,66513.65,0.0,-0.98953,1e-05,1.7662]
[1780443778220,59.58,66513.11,0.0,-0.98954,1e-05,1.76538]
[1780443780098,59.57,66520.38,0.0,-0.98949,1e-05,1.77295]
[1780443781088,59.57,66541.0,0.0,-0.98933,1e-05,1.79585]
[1780443782096,59.57,66544.0,0.0,-0.98931,1e-05,1.79898]
[1780443784124,59.57,66554.99,0.0,-0.98923,1e-05,1.81101]
[1780443785161,59.57,66557.25,0.0,-0.98922,1e-05,1.81326]
[1780443786157,59.56,66557.46,0.0,-0.98922,1e-05,1.81288]
[1780443787164,59.56,66563.17,0.0,-0.98918,1e-05,1.81899]
[1780443789178,59.56,66572.74,0.0,-0.98911,1e-05,1.82916]
[1780443790186,59.56,66575.48,0.0,-0.98909,1e-05,1.83192]
[1780443792201,59.55,66556.35,0.0,-0.98924,1e-05,1.80964]
[1780443793206,59.55,66552.49,0.0,-0.98927,1e-05,1.805]
[1780443794217,59.55,66556.38,0.0,-0.98925,1e-05,1.80906]
[1780443795224,59.55,66564.66,0.0,-0.98919,1e-05,1.81808]
[1780443796231,59.54,66568.28,0.0,-0.98916,1e-05,1.82184]
[1780443797238,59.54,66564.19,0.0,-0.9892,1e-05,1.8169]
[1780443798248,59.54,66567.95,0.0,-0.98917,1e-05,1.82082]
[1780443800259,59.54,66563.56,0.0,-0.98921,1e-05,1.81521]
[1780443801266,59.53,66555.05,0.0,-0.98927,1e-05,1.80533]
[1780443802265,59.53,66555.05,0.0,-0.98927,1e-05,1.80533]
[1780443802279,59.53,66534.92,0.0,-0.98942,1e-05,1.78257]
[1780443803288,59.53,66531.19,0.0,-0.98945,1e-05,1.77818]
[1780443805526,59.53,66529.21,0.0,-0.98947,1e-05,1.77574]
[1780443805586,59.53,66517.62,0.0,-0.98956,1e-05,1.7627]
[1780443806309,59.53,66515.73,0.0,-0.98957,1e-05,1.76041]
[1780443809330,59.52,66526.77,0.0,-0.9895,1e-05,1.77193]
[1780443810341,59.52,66529.13,0.0,-0.98948,1e-05,1.77431]
[1780443814369,59.52,66541.91,0.0,-0.9894,1e-05,1.78635]
[1780443815376,59.51,66538.24,0.0,-0.98943,1e-05,1.78202]
[1780443816383,59.51,66528.1,0.0,-0.9895,1e-05,1.77053]
[1780443817390,59.51,66525.11,0.0,-0.98953,1e-05,1.767]
[1780443819404,59.51,66529.22,0.0,-0.9895,1e-05,1.7711]
[1780443820997,59.51,66529.22,0.0,-0.9895,1e-05,1.7711]
[1780443821226,59.51,66529.22,0.0,-0.9895,1e-05,1.7711]
[1780443821098,59.51,66532.51,0.0,-0.98948,1e-05,1.77427]
[1780443822430,59.51,66516.43,0.0,-0.9896,1e-05,1.75667]
[1780443823435,59.5,66510.52,0.0,-0.98964,1e-05,1.74998]
[1780443824442,59.5,66510.33,0.0,-0.98964,1e-05,1.74958]
[1780443826456,59.5,66507.15,0.0,-0.98967,1e-05,1.74573]
[1780443828420,59.5,66508.37,0.0,-0.98966,1e-05,1.74688]
[1780443828471,59.5,66508.37,0.0,-0.98966,1e-05,1.74688]
[1780443831511,59.5,66509.99,0.0,-0.98965,1e-05,1.7481]
[1780443831719,59.5,66509.99,0.0,-0.98965,1e-05,1.7481]
[1780443831802,59.5,66509.95,0.0,-0.98965,1e-05,1.74787]
[1780443834512,59.49,66505.57,0.0,-0.98969,1e-05,1.74253]
[1780443836612,59.49,66506.3,0.0,-0.98969,1e-05,1.74315]
[1780443836725,59.49,66506.3,0.0,-0.98969,1e-05,1.74315]
[1780443836767,59.49,66510.34,0.0,-0.98966,1e-05,1.74739]
[1780443837532,59.49,66513.36,0.0,-0.98964,1e-05,1.75052]
[1780443841317,59.49,66512.97,0.0,-0.98964,1e-05,1.74953]
[1780443841470,59.49,66512.97,0.0,-0.98964,1e-05,1.74953]
[1780443841562,59.48,66512.15,0.0,-0.98965,1e-05,1.74844]
[1780443843577,59.48,66518.26,0.0,-0.98961,1e-05,1.75477]
[1780443844608,59.48,66518.26,0.0,-0.98961,1e-05,1.75477]
[1780443844721,59.48,66518.26,0.0,-0.98961,1e-05,1.75477]
[1780443844821,59.48,66516.98,0.0,-0.98962,1e-05,1.75317]
[1780443845593,59.48,66534.76,0.0,-0.98949,1e-05,1.77257]
[1780443846600,59.48,66531.94,0.0,-0.98951,1e-05,1.76922]
[1780443847607,59.48,66540.81,0.0,-0.98945,1e-05,1.77882]
[1780443848614,59.48,66552.54,0.0,-0.98936,1e-05,1.79164]
[1780443849621,59.47,66559.44,0.0,-0.98931,1e-05,1.79909]
[1780443850628,59.47,66563.46,0.0,-0.98929,1e-05,1.80332]
[1780443851646,59.47,66566.39,0.0,-0.98927,1e-05,1.80632]
[1780443853651,59.47,66570.55,0.0,-0.98924,1e-05,1.81042]
[1780443855665,59.46,66574.1,0.0,-0.98922,1e-05,1.81382]
[1780443856680,59.46,66580.34,0.0,-0.98917,1e-05,1.82056]
[1780443857684,59.46,66582.5,0.0,-0.98916,1e-05,1.82269]
[1780443862724,59.45,66571.46,0.0,-0.98925,1e-05,1.80865]
[1780443863731,59.45,66571.51,0.0,-0.98925,1e-05,1.80841]
[1780443864738,59.45,66576.62,0.0,-0.98922,1e-05,1.81388]
[1780443865745,59.44,66590.68,0.0,-0.98911,1e-05,1.82948]
[1780443866753,59.44,66596.42,0.0,-0.98907,1e-05,1.83568]
[1780443867759,59.44,66599.82,0.0,-0.98905,1e-05,1.83921]
[1780443869042,59.44,66599.82,0.0,-0.98905,1e-05,1.83921]
[1780443869111,59.44,66604.29,0.0,-0.98902,1e-05,1.84397]
[1780443869775,59.44,66607.94,0.0,-0.98899,1e-05,1.84779]
[1780443870782,59.43,66617.28,0.0,-0.98892,1e-05,1.85814]
[1780443871790,59.43,66620.46,0.0,-0.98891,1e-05,1.86018]
[1780443873042,59.43,66620.46,0.0,-0.98891,1e-05,1.86018]
[1780443873095,59.43,66616.55,0.0,-0.98894,1e-05,1.8553]
[1780443873803,59.43,66621.07,0.0,-0.98891,1e-05,1.86012]
[1780443876831,59.42,66632.02,0.0,-0.98883,1e-05,1.8716]
[1780443877840,59.4,66631.59,0.0,-0.98886,1e-05,1.86708]
[1780443878845,59.39,66627.57,0.0,-0.9889,1e-05,1.86205]
[1780443879853,59.39,66630.46,0.0,-0.98888,1e-05,1.86499]
[1780443883334,59.39,66630.35,0.0,-0.98888,1e-05,1.86407]
[1780443883880,59.38,66621.85,0.0,-0.98895,1e-05,1.85352]
[1780443884888,59.38,66626.37,0.0,-0.98892,1e-05,1.85834]
[1780443885915,59.38,66630.91,0.0,-0.98889,1e-05,1.86319]
[1780443886937,59.38,66630.91,0.0,-0.98889,1e-05,1.86319]
[1780443887043,59.38,66645.2,0.0,-0.98878,1e-05,1.87933]
[1780443887926,59.35,66646.96,0.0,-0.9888,1e-05,1.87723]
[1780443889940,59.32,66637.01,0.0,-0.9889,1e-05,1.86123]
[1780443890947,59.32,66638.38,0.0,-0.9889,1e-05,1.86242]
[1780443891954,59.32,66643.39,0.0,-0.98886,1e-05,1.86782]
[1780443893968,59.32,66644.19,0.0,-0.98886,1e-05,1.86797]
[1780443896680,59.31,66642.02,0.0,-0.98888,1e-05,1.86467]
[1780443896720,59.31,66642.02,0.0,-0.98888,1e-05,1.86467]
[1780443898973,59.31,66641.47,0.0,-0.98889,1e-05,1.86326]
[1780443899005,59.3,66637.74,0.0,-0.98892,1e-05,1.85858]
[1780443900025,59.3,66632.74,0.0,-0.98896,1e-05,1.85244]
[1780443900962,59.3,66632.74,0.0,-0.98896,1e-05,1.85244]
[1780443901032,59.3,66620.21,0.0,-0.98906,1e-05,1.83772]
[1780443902052,59.3,66596.73,0.0,-0.98924,1e-05,1.81106]
[1780443903139,59.3,66591.26,0.0,-0.98928,1e-05,1.80454]
[1780443904226,59.3,66591.26,0.0,-0.98928,1e-05,1.80454]
[1780443904250,59.3,66585.35,0.0,-0.98933,1e-05,1.79757]
[1780443905080,59.29,66588.13,0.0,-0.98931,1e-05,1.80042]
[1780443906088,59.29,66594.33,0.0,-0.98927,1e-05,1.80713]
[1780443907101,59.29,66603.98,0.0,-0.9892,1e-05,1.81748]
[1780443908082,59.29,66603.98,0.0,-0.9892,1e-05,1.81748]
[1780443908105,59.29,66622.81,0.0,-0.98905,1e-05,1.8389]
[1780443909125,59.29,66635.48,0.0,-0.98896,1e-05,1.85311]
[1780443910122,59.28,66624.62,0.0,-0.98905,1e-05,1.83996]
[1780443911130,59.28,66626.78,0.0,-0.98903,1e-05,1.84209]
[1780443914150,59.27,66630.37,0.0,-0.98901,1e-05,1.84517]
[1780443915157,59.27,66633.18,0.0,-0.98899,1e-05,1.84804]
[1780443916164,59.27,66639.92,0.0,-0.98894,1e-05,1.85544]
[1780443917171,59.27,66639.2,0.0,-0.98895,1e-05,1.85424]
[1780443918014,59.27,66639.2,0.0,-0.98895,1e-05,1.85424]
[1780443918220,59.27,66639.2,0.0,-0.98895,1e-05,1.85424]
[1780443918321,59.27,66638.09,0.0,-0.98896,1e-05,1.8526]
[1780443920194,59.26,66644.13,0.0,-0.98892,1e-05,1.85882]
[1780443921201,59.26,66651.01,0.0,-0.98887,1e-05,1.86639]
[1780443922208,59.24,66653.88,0.0,-0.98887,1e-05,1.86587]
[1780443923509,59.23,66656.54,0.0,-0.98886,1e-05,1.86857]
[1780443923720,59.23,66656.54,0.0,-0.98886,1e-05,1.86857]
[1780443928690,59.22,66656.26,0.0,-0.98887,1e-05,1.86629]
[1780443928719,59.22,66656.26,0.0,-0.98887,1e-05,1.86629]
[1780443930265,59.22,66660.99,0.0,-0.98884,1e-05,1.87138]
[1780443930553,59.22,66660.99,0.0,-0.98884,1e-05,1.87138]
[1780443931272,59.22,66657.36,0.0,-0.98888,1e-05,1.86517]
[1780443932221,59.22,66657.36,0.0,-0.98888,1e-05,1.86517]
[1780443932279,59.21,66654.48,0.0,-0.9889,1e-05,1.86145]
[1780443934293,59.21,66651.33,0.0,-0.98893,1e-05,1.85707]
[1780443936315,59.2,66644.0,0.0,-0.98899,1e-05,1.84791]
[1780443937322,59.2,66643.16,0.0,-0.989,1e-05,1.8466]
[1780443939336,59.2,66633.11,0.0,-0.98908,1e-05,1.8344]
[1780443940343,59.2,66638.53,0.0,-0.98905,1e-05,1.84028]
[1780443941878,59.19,66636.8,0.0,-0.98906,1e-05,1.83796]
[1780443943364,59.19,66634.03,0.0,-0.98909,1e-05,1.83414]
[1780443945473,59.19,66632.95,0.0,-0.9891,1e-05,1.83227]
[1780443948416,59.18,66628.76,0.0,-0.98914,1e-05,1.82654]
[1780443949423,59.18,66626.49,0.0,-0.98916,1e-05,1.82365]
[1780443949470,59.18,66626.49,0.0,-0.98916,1e-05,1.82365]
[1780443950430,59.18,66623.85,0.0,-0.98918,1e-05,1.82035]
[1780443953453,59.17,66626.65,0.0,-0.98916,1e-05,1.82264]
[1780443955467,59.17,66634.5,0.0,-0.98911,1e-05,1.83098]
[1780443956474,59.17,66634.99,0.0,-0.98911,1e-05,1.83122]
[1780443960357,59.16,66635.11,0.0,-0.98911,1e-05,1.83073]
[1780443960429,59.16,66634.81,0.0,-0.98912,1e-05,1.82976]
[1780443960471,59.16,66634.81,0.0,-0.98912,1e-05,1.82976]
[1780443962385,59.16,66640.14,0.0,-0.98908,1e-05,1.83521]
[1780443962518,59.16,66643.16,0.0,-0.98906,1e-05,1.83867]
[1780443965471,59.15,66644.05,0.0,-0.98905,1e-05,1.83936]
[1780443965560,59.15,66636.57,0.0,-0.98911,1e-05,1.83015]
[1780443966570,59.15,66635.31,0.0,-0.98913,1e-05,1.82841]
[1780443968792,59.15,66632.68,0.0,-0.98915,1e-05,1.8251]
[1780443968971,59.15,66632.68,0.0,-0.98915,1e-05,1.8251]
[1780443969073,59.14,66629.44,0.0,-0.98917,1e-05,1.82112]
[1780443969758,59.14,66629.44,0.0,-0.98917,1e-05,1.82112]
[1780443969972,59.14,66629.44,0.0,-0.98917,1e-05,1.82112]
[1780443969981,59.14,66630.18,0.0,-0.98917,1e-05,1.82166]
[1780443970598,59.14,66636.87,0.0,-0.98912,1e-05,1.82898]
[1780443971605,59.14,66637.93,0.0,-0.98912,1e-05,1.82988]
[1780443972707,59.14,66637.93,0.0,-0.98912,1e-05,1.82988]
[1780443972720,59.14,66637.93,0.0,-0.98912,1e-05,1.82988]
[1780443973623,59.13,66632.18,0.0,-0.98916,1e-05,1.82272]
[1780443975633,59.13,66627.49,0.0,-0.9892,1e-05,1.8168]
[1780443976644,59.13,66634.02,0.0,-0.98916,1e-05,1.82394]
[1780443977593,59.13,66634.02,0.0,-0.98916,1e-05,1.82394]
[1780443977720,59.13,66634.02,0.0,-0.98916,1e-05,1.82394]
[1780443977821,59.13,66636.23,0.0,-0.98914,1e-05,1.82615]
[1780443979707,59.13,66637.86,0.0,-0.98913,1e-05,1.82771]
[1780443979721,59.13,66637.86,0.0,-0.98913,1e-05,1.82771]
[1780443979808,59.12,66638.42,0.0,-0.98913,1e-05,1.82804]
[1780443981715,59.12,66638.05,0.0,-0.98913,1e-05,1.82731]
[1780443981720,59.12,66638.05,0.0,-0.98913,1e-05,1.82731]
[1780443986111,59.12,66639.6,0.0,-0.98913,1e-05,1.82817]
[1780443986221,59.12,66639.6,0.0,-0.98913,1e-05,1.82817]
[1780443988728,59.11,66636.09,0.0,-0.98917,1e-05,1.82266]
[1780443989816,59.11,66636.09,0.0,-0.98917,1e-05,1.82266]
[1780443989971,59.11,66636.09,0.0,-0.98917,1e-05,1.82266]
[1780443991432,59.11,66634.95,0.0,-0.98918,1e-05,1.82107]
[1780443991471,59.11,66634.95,0.0,-0.98918,1e-05,1.82107]
[1780443991749,59.1,66635.95,0.0,-0.98918,1e-05,1.82041]
[1780443994300,59.1,66638.0,0.0,-0.98917,1e-05,1.82245]
[1780443994470,59.1,66638.0,0.0,-0.98917,1e-05,1.82245]
[1780443994403,59.1,66641.48,0.0,-0.98914,1e-05,1.82582]
[1780443995777,59.1,66634.52,0.0,-0.9892,1e-05,1.81761]
[1780443997742,59.09,66633.67,0.0,-0.98921,1e-05,1.81636]
[1780443997974,59.09,66633.67,0.0,-0.98921,1e-05,1.81636]
[1780443998417,59.09,66633.67,0.0,-0.98921,1e-05,1.81636]
[1780443998469,59.09,66633.67,0.0,-0.98921,1e-05,1.81636]
[1780443998798,59.09,66634.32,0.0,-0.98921,1e-05,1.81654]
[1780444000645,59.09,66635.77,0.0,-0.9892,1e-05,1.81791]
[1780444000721,59.09,66635.77,0.0,-0.9892,1e-05,1.81791]
[1780444004840,59.08,66630.64,0.0,-0.98924,1e-05,1.81069]
[1780444006854,59.08,66627.79,0.0,-0.98927,1e-05,1.80693]
[1780444007925,59.08,66627.79,0.0,-0.98927,1e-05,1.80693]
[1780444007973,59.08,66627.79,0.0,-0.98927,1e-05,1.80693]
[1780444008835,59.08,66629.88,0.0,-0.98926,1e-05,1.80904]
[1780444008975,59.08,66629.88,0.0,-0.98926,1e-05,1.80904]
[1780444009073,59.07,66630.22,0.0,-0.98926,1e-05,1.80915]
[1780444011889,59.07,66633.1,0.0,-0.98924,1e-05,1.81161]
[1780444012856,59.07,66633.1,0.0,-0.98924,1e-05,1.81161]
[1780444012976,59.07,66633.1,0.0,-0.98924,1e-05,1.81161]
[1780444018417,59.06,66633.5,0.0,-0.98925,1e-05,1.81071]
[1780444018471,59.06,66633.5,0.0,-0.98925,1e-05,1.81071]
[1780444018558,59.06,66635.27,0.0,-0.98924,1e-05,1.81217]
[1780444018721,59.06,66635.27,0.0,-0.98924,1e-05,1.81217]
[1780444018938,59.06,66635.4,0.0,-0.98923,1e-05,1.81232]
[1780444022447,59.05,66634.57,0.0,-0.98924,1e-05,1.81084]
[1780444022511,59.05,66627.22,0.0,-0.9893,1e-05,1.802]
[1780444023986,59.05,66630.44,0.0,-0.98928,1e-05,1.80539]
[1780444026179,59.05,66631.41,0.0,-0.98928,1e-05,1.80622]
[1780444028211,59.05,66627.68,0.0,-0.98931,1e-05,1.80166]
[1780444033247,59.04,66626.23,0.0,-0.98933,1e-05,1.79877]
[1780444035175,59.04,66626.4,0.0,-0.98933,1e-05,1.79872]
[1780444035261,59.04,66623.03,0.0,-0.98935,1e-05,1.79468]
[1780444038701,59.03,66623.02,0.0,-0.98936,1e-05,1.79395]
[1780444041304,59.03,66626.38,0.0,-0.98934,1e-05,1.79702]
[1780444044960,59.02,66628.83,0.0,-0.98932,1e-05,1.79905]
[1780444044976,59.02,66628.83,0.0,-0.98932,1e-05,1.79905]
[1780444045331,59.02,66627.49,0.0,-0.98934,1e-05,1.7973]
[1780444045976,59.02,66627.49,0.0,-0.98934,1e-05,1.7973]
[1780444046220,59.02,66627.49,0.0,-0.98934,1e-05,1.7973]
[1780444052285,59.01,66628.88,0.0,-0.98934,1e-05,1.79597]
[1780444052931,59.01,66628.07,0.0,-0.98935,1e-05,1.79482]
[1780444052976,59.01,66628.07,0.0,-0.98935,1e-05,1.79482]
[1780444053387,59.01,66633.32,0.0,-0.98931,1e-05,1.8005]
[1780444054294,59.01,66633.32,0.0,-0.98931,1e-05,1.8005]
[1780444054470,59.01,66633.32,0.0,-0.98931,1e-05,1.8005]
[1780444054566,59.01,66634.64,0.0,-0.98931,1e-05,1.80174]
[1780444057415,59.0,66631.88,0.0,-0.98933,1e-05,1.79789]
[1780444058404,59.0,66631.88,0.0,-0.98933,1e-05,1.79789]
[1780444058471,59.0,66631.88,0.0,-0.98933,1e-05,1.79789]
[1780444064464,58.99,66631.64,0.0,-0.98934,1e-05,1.79596]
[1780444065672,58.99,66633.53,0.0,-0.98933,1e-05,1.79785]
[1780444065724,58.99,66633.53,0.0,-0.98933,1e-05,1.79785]
[1780444066031,58.99,66633.53,0.0,-0.98933,1e-05,1.79785]
[1780444066220,58.99,66633.53,0.0,-0.98933,1e-05,1.79785]
[1780444066478,58.99,66633.99,0.0,-0.98933,1e-05,1.79813]
[1780444069499,58.98,66654.36,0.0,-0.98918,1e-05,1.82049]
[1780444069645,58.98,66654.36,0.0,-0.98918,1e-05,1.82049]
[1780444070506,58.98,66659.1,0.0,-0.98915,1e-05,1.82561]
[1780444071513,58.98,66668.8,0.0,-0.98908,1e-05,1.83642]
[1780444072519,58.98,66678.02,0.0,-0.989,1e-05,1.84713]
[1780444072870,58.98,66678.02,0.0,-0.989,1e-05,1.84713]
[1780444073527,58.98,66684.49,0.0,-0.98895,1e-05,1.8547]
[1780444074534,58.98,66694.14,0.0,-0.98888,1e-05,1.86588]
[1780444075541,58.98,66696.88,0.0,-0.98886,1e-05,1.86835]
[1780444076549,58.98,66687.69,0.0,-0.98894,1e-05,1.85732]
[1780444077556,58.97,66686.21,0.0,-0.98895,1e-05,1.85525]
[1780444082591,58.96,66687.81,0.0,-0.98895,1e-05,1.85537]
[1780444083598,58.96,66679.83,0.0,-0.98901,1e-05,1.84582]
[1780444084607,58.96,66674.57,0.0,-0.98906,1e-05,1.83944]
[1780444085612,58.96,66678.38,0.0,-0.98903,1e-05,1.8435]
[1780444087626,58.95,66681.28,0.0,-0.98901,1e-05,1.84619]
[1780444088633,58.95,66684.22,0.0,-0.98899,1e-05,1.84925]
[1780444089644,58.95,66676.27,0.0,-0.98905,1e-05,1.83976]
[1780444090650,58.95,66678.89,0.0,-0.98904,1e-05,1.84246]
[1780444091657,58.95,66683.67,0.0,-0.989,1e-05,1.84764]
[1780444094400,58.94,66681.88,0.0,-0.98902,1e-05,1.84525]
[1780444094474,58.94,66681.88,0.0,-0.98902,1e-05,1.84525]
[1780444094495,58.94,66677.82,0.0,-0.98905,1e-05,1.83993]
[1780444096693,58.94,66686.0,0.0,-0.98899,1e-05,1.84871]
[1780444098565,58.94,66686.0,0.0,-0.98899,1e-05,1.84871]
[1780444098598,58.93,66687.47,0.0,-0.98899,1e-05,1.84974]
[1780444098724,58.93,66687.47,0.0,-0.98899,1e-05,1.84974]
[1780444100720,58.93,66694.1,0.0,-0.98894,1e-05,1.85674]
[1780444101727,58.93,66697.08,0.0,-0.98892,1e-05,1.85984]
[1780444102733,58.92,66699.83,0.0,-0.9889,1e-05,1.86268]
[1780444103741,58.92,66711.32,0.0,-0.98881,1e-05,1.8757]
[1780444104748,58.92,66716.05,0.0,-0.98878,1e-05,1.88084]
[1780444105755,58.92,66710.7,0.0,-0.98882,1e-05,1.8742]
[1780444106762,58.92,66703.57,0.0,-0.98888,1e-05,1.86552]
[1780444107769,58.91,66702.65,0.0,-0.98889,1e-05,1.86409]
[1780444110521,58.91,66700.78,0.0,-0.98891,1e-05,1.86156]
[1780444110606,58.91,66675.64,0.0,-0.98911,1e-05,1.83222]
[1780444110793,58.91,66658.74,0.0,-0.98924,1e-05,1.81264]
[1780444111800,58.91,66655.11,0.0,-0.98927,1e-05,1.80705]
[1780444112807,58.9,66647.17,0.0,-0.98933,1e-05,1.79781]
[1780444113859,58.9,66647.17,0.0,-0.98933,1e-05,1.79781]
[1780444113902,58.9,66637.83,0.0,-0.9894,1e-05,1.78705]
[1780444114821,58.9,66643.84,0.0,-0.98936,1e-05,1.7936]
[1780444115828,58.9,66643.87,0.0,-0.98936,1e-05,1.7934]
[1780444116897,58.9,66643.87,0.0,-0.98936,1e-05,1.7934]
[1780444116952,58.9,66665.92,0.0,-0.9892,1e-05,1.81815]
[1780444117842,58.9,66683.36,0.0,-0.98907,1e-05,1.83782]
[1780444118849,58.9,66683.52,0.0,-0.98907,1e-05,1.8377]
[1780444120754,58.89,66682.89,0.0,-0.98907,1e-05,1.83666]
[1780444123886,58.89,66691.59,0.0,-0.98902,1e-05,1.84544]
[1780444124892,58.88,66681.88,0.0,-0.98909,1e-05,1.83395]
[1780444125899,58.88,66678.86,0.0,-0.98912,1e-05,1.83018]
[1780444128920,58.88,66665.68,0.0,-0.98922,1e-05,1.81426]
[1780444130934,58.87,66667.18,0.0,-0.98922,1e-05,1.81544]
[1780444132948,58.87,66674.73,0.0,-0.98916,1e-05,1.82351]
[1780444134652,58.87,66674.73,0.0,-0.98916,1e-05,1.82351]
[1780444133955,58.87,66676.06,0.0,-0.98915,1e-05,1.82475]
[1780444134721,58.87,66676.06,0.0,-0.98915,1e-05,1.82475]
[1780444135969,58.87,66680.95,0.0,-0.98912,1e-05,1.82977]
[1780444137983,58.86,66685.87,0.0,-0.98909,1e-05,1.83482]
[1780444139051,58.86,66685.87,0.0,-0.98909,1e-05,1.83482]
[1780444139080,58.86,66699.75,0.0,-0.98898,1e-05,1.85051]
[1780444140003,58.86,66686.55,0.0,-0.98909,1e-05,1.83497]
[1780444141007,58.86,66669.76,0.0,-0.98922,1e-05,1.81547]
[1780444142604,58.86,66669.76,0.0,-0.98922,1e-05,1.81547]
[1780444142014,58.86,66674.72,0.0,-0.98918,1e-05,1.82086]
[1780444143493,58.86,66674.72,0.0,-0.98918,1e-05,1.82086]
[1780444143594,58.85,66677.54,0.0,-0.98916,1e-05,1.8238]
[1780444144040,58.85,66683.3,0.0,-0.98912,1e-05,1.8301]
[1780444145050,58.85,66678.33,0.0,-0.98916,1e-05,1.82412]
[1780444147008,58.85,66677.58,0.0,-0.98917,1e-05,1.82298]
[1780444147085,58.85,66684.46,0.0,-0.98912,1e-05,1.83057]
[1780444148092,58.84,66689.12,0.0,-0.98908,1e-05,1.83562]
[1780444153127,58.84,66688.42,0.0,-0.9891,1e-05,1.8333]
[1780444155897,58.83,66689.9,0.0,-0.98909,1e-05,1.83439]
[1780444155972,58.83,66689.9,0.0,-0.98909,1e-05,1.83439]
[1780444156148,58.83,66689.95,0.0,-0.98909,1e-05,1.83415]
[1780444157933,58.83,66690.04,0.0,-0.98909,1e-05,1.83395]
[1780444157971,58.83,66690.04,0.0,-0.98909,1e-05,1.83395]
[1780444159169,58.83,66695.21,0.0,-0.98906,1e-05,1.83929]
[1780444160177,58.82,66699.45,0.0,-0.98903,1e-05,1.84386]
[1780444161489,58.82,66699.45,0.0,-0.98903,1e-05,1.84386]
[1780444161724,58.82,66700.77,0.0,-0.98902,1e-05,1.84506]
[1780444164204,58.82,66706.73,0.0,-0.98898,1e-05,1.85098]
[1780444165212,58.81,66710.77,0.0,-0.98895,1e-05,1.85533]
[1780444168233,58.81,66708.17,0.0,-0.98898,1e-05,1.85131]
[1780444169851,58.81,66708.08,0.0,-0.98898,1e-05,1.85087]
[1780444169976,58.81,66708.08,0.0,-0.98898,1e-05,1.85087]
[1780444172031,58.8,66708.38,0.0,-0.98899,1e-05,1.84933]
[1780444172220,58.8,66708.38,0.0,-0.98899,1e-05,1.84933]
[1780444172261,58.8,66708.56,0.0,-0.98899,1e-05,1.84921]
[1780444174275,58.8,66700.81,0.0,-0.98906,1e-05,1.83962]
[1780444175282,58.79,66690.1,0.0,-0.98914,1e-05,1.82701]
[1780444176289,58.79,66687.83,0.0,-0.98916,1e-05,1.82412]
[1780444178303,58.79,66685.16,0.0,-0.98918,1e-05,1.82051]
[1780444179880,58.79,66684.88,0.0,-0.98919,1e-05,1.81992]
[1780444179982,58.79,66684.88,0.0,-0.98919,1e-05,1.81992]
[1780444183338,58.78,66680.92,0.0,-0.98923,1e-05,1.81431]
[1780444186359,58.78,66676.4,0.0,-0.98927,1e-05,1.80838]
[1780444188373,58.77,66676.24,0.0,-0.98927,1e-05,1.8077]
[1780444189380,58.77,66679.17,0.0,-0.98925,1e-05,1.81078]
[1780444190387,58.77,66684.62,0.0,-0.98921,1e-05,1.81674]
[1780444191394,58.77,66692.59,0.0,-0.98915,1e-05,1.82559]
[1780444191909,58.77,66692.59,0.0,-0.98915,1e-05,1.82559]
[1780444193408,58.77,66695.21,0.0,-0.98913,1e-05,1.82805]
[1780444195257,58.76,66694.26,0.0,-0.98914,1e-05,1.82668]
[1780444198443,58.76,66688.24,0.0,-0.9892,1e-05,1.81866]
[1780444200463,58.75,66685.86,0.0,-0.98922,1e-05,1.81539]
[1780444201485,58.75,66681.26,0.0,-0.98926,1e-05,1.80989]
[1780444203766,58.75,66683.37,0.0,-0.98924,1e-05,1.81178]
[1780444203973,58.75,66683.37,0.0,-0.98924,1e-05,1.81178]
[1780444204500,58.75,66678.4,0.0,-0.98928,1e-05,1.80587]
[1780444205470,58.75,66678.4,0.0,-0.98928,1e-05,1.80587]
[1780444207550,58.74,66683.81,0.0,-0.98925,1e-05,1.81128]
[1780444208538,58.74,66688.56,0.0,-0.98921,1e-05,1.81645]
[1780444209234,58.74,66688.56,0.0,-0.98921,1e-05,1.81645]
[1780444209545,58.74,66696.26,0.0,-0.98916,1e-05,1.825]
[1780444210552,58.74,66699.35,0.0,-0.98913,1e-05,1.82828]
[1780444211559,58.74,66699.91,0.0,-0.98913,1e-05,1.82864]
[1780444212582,58.74,66693.02,0.0,-0.98919,1e-05,1.82047]
[1780444213586,58.73,66680.18,0.0,-0.98929,1e-05,1.80555]
[1780444214593,58.73,66673.64,0.0,-0.98934,1e-05,1.79787]
[1780444215209,58.73,66673.64,0.0,-0.98934,1e-05,1.79787]
[1780444215600,58.73,66670.63,0.0,-0.98936,1e-05,1.79423]
[1780444216607,58.73,66676.62,0.0,-0.98932,1e-05,1.80078]
[1780444219212,58.73,66676.28,0.0,-0.98932,1e-05,1.79994]
[1780444223656,58.72,66686.79,0.0,-0.98925,1e-05,1.8107]
[1780444224664,58.72,66694.72,0.0,-0.98919,1e-05,1.81951]
[1780444225670,58.71,66694.38,0.0,-0.9892,1e-05,1.8186]
[1780444227028,58.71,66694.53,0.0,-0.9892,1e-05,1.81851]
[1780444227245,58.71,66694.53,0.0,-0.9892,1e-05,1.81851]
[1780444227687,58.71,66693.73,0.0,-0.98921,1e-05,1.81733]
[1780444228694,58.71,66681.13,0.0,-0.9893,1e-05,1.80272]
[1780444229455,58.71,66681.13,0.0,-0.9893,1e-05,1.80272]
[1780444229473,58.71,66681.13,0.0,-0.9893,1e-05,1.80272]
[1780444229701,58.71,66681.84,0.0,-0.9893,1e-05,1.80329]
[1780444230751,58.71,66681.84,0.0,-0.9893,1e-05,1.80329]
[1780444230985,58.71,66682.6,0.0,-0.9893,1e-05,1.80415]
[1780444231269,58.71,66682.6,0.0,-0.9893,1e-05,1.80415]
[1780444231470,58.71,66682.6,0.0,-0.9893,1e-05,1.80415]
[1780444231715,58.71,66681.94,0.0,-0.98931,1e-05,1.80172]
[1780444235742,58.7,66688.57,0.0,-0.98927,1e-05,1.80831]
[1780444236692,58.7,66688.57,0.0,-0.98927,1e-05,1.80831]
[1780444236720,58.7,66688.57,0.0,-0.98927,1e-05,1.80831]
[1780444236750,58.7,66678.82,0.0,-0.98934,1e-05,1.797]
[1780444237757,58.7,66672.57,0.0,-0.98939,1e-05,1.78971]
[1780444238424,58.7,66672.57,0.0,-0.98939,1e-05,1.78971]
[1780444238470,58.7,66672.57,0.0,-0.98939,1e-05,1.78971]
[1780444238764,58.7,66671.28,0.0,-0.9894,1e-05,1.78804]
[1780444238941,58.7,66671.28,0.0,-0.9894,1e-05,1.78804]
[1780444238977,58.7,66671.28,0.0,-0.9894,1e-05,1.78804]
[1780444239771,58.69,66670.68,0.0,-0.98941,1e-05,1.78716]
[1780444241787,58.69,66673.37,0.0,-0.98939,1e-05,1.78977]
[1780444243723,58.69,66673.37,0.0,-0.98939,1e-05,1.78977]
[1780444242793,58.69,66677.03,0.0,-0.98936,1e-05,1.79369]
[1780444243972,58.69,66677.03,0.0,-0.98936,1e-05,1.79369]
[1780444247196,58.69,66679.19,0.0,-0.98935,1e-05,1.79547]
[1780444247224,58.69,66679.19,0.0,-0.98935,1e-05,1.79547]
[1780444247262,58.69,66681.48,0.0,-0.98934,1e-05,1.79784]
[1780444247828,58.68,66689.37,0.0,-0.98928,1e-05,1.80657]
[1780444248835,58.68,66693.77,0.0,-0.98925,1e-05,1.81133]
[1780444249842,58.68,66699.98,0.0,-0.9892,1e-05,1.81817]
[1780444250848,58.68,66700.54,0.0,-0.9892,1e-05,1.81855]
[1780444252662,58.68,66700.54,0.0,-0.9892,1e-05,1.81855]
[1780444252722,58.68,66700.54,0.0,-0.9892,1e-05,1.81855]
[1780444252764,58.68,66689.18,0.0,-0.98929,1e-05,1.80509]
[1780444254877,58.67,66683.25,0.0,-0.98934,1e-05,1.79789]
[1780444255884,58.67,66673.41,0.0,-0.98941,1e-05,1.78655]
[1780444257716,58.67,66673.41,0.0,-0.98941,1e-05,1.78655]
[1780444256891,58.67,66674.47,0.0,-0.98941,1e-05,1.78754]
[1780444257981,58.67,66674.47,0.0,-0.98941,1e-05,1.78754]
[1780444259464,58.67,66673.39,0.0,-0.98942,1e-05,1.78611]
[1780444259469,58.67,66673.39,0.0,-0.98942,1e-05,1.78611]
[1780444259532,58.67,66671.71,0.0,-0.98943,1e-05,1.78401]
[1780444261862,58.67,66672.71,0.0,-0.98942,1e-05,1.78474]
[1780444261973,58.67,66672.71,0.0,-0.98942,1e-05,1.78474]
[1780444267985,58.66,66669.02,0.0,-0.98946,1e-05,1.77917]
[1780444268992,58.66,66660.65,0.0,-0.98953,1e-05,1.76959]
[1780444270006,58.66,66656.26,0.0,-0.98956,1e-05,1.76451]
[1780444271961,58.65,66657.48,0.0,-0.98955,1e-05,1.76571]
[1780444273024,58.65,66650.68,0.0,-0.9896,1e-05,1.7578]
[1780444275810,58.65,66650.1,0.0,-0.98961,1e-05,1.757]
[1780444281084,58.64,66650.09,0.0,-0.98962,1e-05,1.75592]
[1780444283504,58.64,66650.13,0.0,-0.98962,1e-05,1.75582]
[1780444284105,58.64,66653.04,0.0,-0.9896,1e-05,1.75875]
[1780444287368,58.64,66651.32,0.0,-0.98961,1e-05,1.75653]
[1780444289140,58.64,66642.61,0.0,-0.98968,1e-05,1.74641]
[1780444290147,58.64,66639.82,0.0,-0.9897,1e-05,1.74319]
[1780444294176,58.63,66636.53,0.0,-0.98973,1e-05,1.73788]
[1780444296190,58.63,66642.2,0.0,-0.98969,1e-05,1.74392]
[1780444297197,58.63,66645.35,0.0,-0.98967,1e-05,1.74727]
[1780444298428,58.63,66645.35,0.0,-0.98967,1e-05,1.74727]
[1780444298470,58.63,66645.35,0.0,-0.98967,1e-05,1.74727]
[1780444298527,58.63,66652.3,0.0,-0.98962,1e-05,1.75485]
[1780444299449,58.63,66652.3,0.0,-0.98962,1e-05,1.75485]
[1780444299474,58.63,66652.3,0.0,-0.98962,1e-05,1.75485]
[1780444299526,58.63,66653.93,0.0,-0.98961,1e-05,1.75652]
[1780444302757,58.63,66652.99,0.0,-0.98962,1e-05,1.75517]
[1780444302972,58.63,66653.28,0.0,-0.98962,1e-05,1.75519]
[1780444306265,58.62,66661.26,0.0,-0.98956,1e-05,1.76363]
[1780444307658,58.62,66661.26,0.0,-0.98956,1e-05,1.76363]
[1780444307721,58.62,66661.26,0.0,-0.98956,1e-05,1.76363]
[1780444307757,58.62,66663.18,0.0,-0.98955,1e-05,1.76544]
[1780444309286,58.62,66666.36,0.0,-0.98953,1e-05,1.76883]
[1780444310230,58.62,66666.36,0.0,-0.98953,1e-05,1.76883]
[1780444310471,58.62,66666.36,0.0,-0.98953,1e-05,1.76883]
[1780444310558,58.62,66666.23,0.0,-0.98953,1e-05,1.76851]
[1780444314892,58.61,66665.96,0.0,-0.98954,1e-05,1.76751]
[1780444314972,58.61,66665.96,0.0,-0.98954,1e-05,1.76751]
[1780444319356,58.61,66657.75,0.0,-0.98961,1e-05,1.75749]
[1780444320363,58.61,66642.85,0.0,-0.98972,1e-05,1.74081]
[1780444321370,58.61,66639.48,0.0,-0.98974,1e-05,1.73696]
[1780444322088,58.61,66639.48,0.0,-0.98974,1e-05,1.73696]
[1780444322223,58.61,66639.48,0.0,-0.98974,1e-05,1.73696]
[1780444323911,58.61,66638.97,0.0,-0.98975,1e-05,1.73617]
[1780444323972,58.61,66638.97,0.0,-0.98975,1e-05,1.73617]
[1780444324391,58.61,66638.85,0.0,-0.98975,1e-05,1.73593]
[1780444326405,58.6,66634.36,0.0,-0.98978,1e-05,1.73077]
[1780444328612,58.6,66633.52,0.0,-0.98979,1e-05,1.72974]
[1780444328721,58.6,66633.52,0.0,-0.98979,1e-05,1.72974]
[1780444328820,58.6,66636.36,0.0,-0.98977,1e-05,1.73266]
[1780444332877,58.6,66638.02,0.0,-0.98976,1e-05,1.73427]
[1780444332982,58.6,66637.3,0.0,-0.98977,1e-05,1.73337]
[1780444333810,58.6,66637.3,0.0,-0.98977,1e-05,1.73337]
[1780444333454,58.6,66636.73,0.0,-0.98977,1e-05,1.73264]
[1780444333977,58.6,66636.73,0.0,-0.98977,1e-05,1.73264]
[1780444334461,58.6,66634.03,0.0,-0.98979,1e-05,1.72956]
[1780444335467,58.6,66625.89,0.0,-0.98985,1e-05,1.72053]
[1780444336453,58.6,66625.89,0.0,-0.98985,1e-05,1.72053]
[1780444336477,58.6,66625.89,0.0,-0.98985,1e-05,1.72053]
[1780444336532,58.6,66624.51,0.0,-0.98986,1e-05,1.71893]
[1780444338489,58.6,66621.54,0.0,-0.98988,1e-05,1.71553]
[1780444339496,58.6,66618.34,0.0,-0.98991,1e-05,1.71196]
[1780444341115,58.6,66618.52,0.0,-0.98991,1e-05,1.71209]
[1780444341221,58.6,66618.52,0.0,-0.98991,1e-05,1.71209]
[1780444342713,58.6,66619.23,0.0,-0.9899,1e-05,1.7128]
[1780444342722,58.6,66619.23,0.0,-0.9899,1e-05,1.7128]
[1780444342741,58.6,66618.17,0.0,-0.98991,1e-05,1.71157]
[1780444347914,58.59,66617.24,0.0,-0.98992,1e-05,1.71023]
[1780444347971,58.59,66617.24,0.0,-0.98992,1e-05,1.71023]
[1780444349569,58.59,66626.26,0.0,-0.98985,1e-05,1.72002]
[1780444350577,58.59,66631.35,0.0,-0.98982,1e-05,1.72546]
[1780444351518,58.59,66631.35,0.0,-0.98982,1e-05,1.72546]
[1780444351722,58.59,66631.35,0.0,-0.98982,1e-05,1.72546]
[1780444351826,58.59,66632.33,0.0,-0.98982,1e-05,1.72527]
[1780444354745,58.59,66632.67,0.0,-0.98982,1e-05,1.72547]
[1780444354971,58.59,66631.7,0.0,-0.98983,1e-05,1.72422]
[1780444357628,58.59,66629.15,0.0,-0.98984,1e-05,1.72125]
[1780444358578,58.59,66629.15,0.0,-0.98984,1e-05,1.72125]
[1780444358720,58.59,66629.15,0.0,-0.98984,1e-05,1.72125]
[1780444358814,58.59,66622.07,0.0,-0.9899,1e-05,1.71334]
[1780444359697,58.59,66622.07,0.0,-0.9899,1e-05,1.71334]
[1780444359720,58.59,66622.07,0.0,-0.9899,1e-05,1.71334]
[1780444359798,58.59,66623.57,0.0,-0.98989,1e-05,1.71497]
[1780444360649,58.59,66625.21,0.0,-0.98987,1e-05,1.7167]
[1780444362823,58.59,66626.33,0.0,-0.98987,1e-05,1.71785]
[1780444362972,58.59,66627.95,0.0,-0.98986,1e-05,1.71948]
[1780444365521,58.59,66627.02,0.0,-0.98986,1e-05,1.71838]
[1780444365722,58.59,66627.02,0.0,-0.98986,1e-05,1.71838]
[1780444365739,58.58,66621.8,0.0,-0.9899,1e-05,1.7126]
[1780444367698,58.58,66621.77,0.0,-0.9899,1e-05,1.71242]
[1780444370719,58.58,66624.47,0.0,-0.98989,1e-05,1.71518]
[1780444371630,58.58,66624.47,0.0,-0.98989,1e-05,1.71518]
[1780444371719,58.58,66624.47,0.0,-0.98989,1e-05,1.71518]
[1780444371726,58.58,66631.84,0.0,-0.98983,1e-05,1.72318]
[1780444372733,58.58,66634.51,0.0,-0.98981,1e-05,1.72604]
[1780444373741,58.58,66634.56,0.0,-0.98981,1e-05,1.72601]
[1780444378775,58.58,66634.13,0.0,-0.98982,1e-05,1.72509]
[1780444380586,58.58,66634.39,0.0,-0.98982,1e-05,1.72529]
[1780444380894,58.58,66639.03,0.0,-0.98979,1e-05,1.73022]
[1780444381796,58.58,66646.51,0.0,-0.98973,1e-05,1.73846]
[1780444383472,58.58,66647.32,0.0,-0.98973,1e-05,1.73926]
[1780444383812,58.58,66647.92,0.0,-0.98972,1e-05,1.73982]
[1780444384061,58.58,66647.92,0.0,-0.98972,1e-05,1.73982]
[1780444384221,58.58,66647.92,0.0,-0.98972,1e-05,1.73982]
[1780444384819,58.57,66648.44,0.0,-0.98972,1e-05,1.74017]
[1780444385826,58.57,66651.23,0.0,-0.9897,1e-05,1.74314]
[1780444387840,58.57,66654.03,0.0,-0.98968,1e-05,1.746]
[1780444388412,58.57,66654.03,0.0,-0.98968,1e-05,1.746]
[1780444388470,58.57,66654.03,0.0,-0.98968,1e-05,1.746]
[1780444388846,58.57,66655.22,0.0,-0.98967,1e-05,1.74719]
[1780444392875,58.57,66650.68,0.0,-0.98971,1e-05,1.74165]
[1780444393882,58.57,66645.51,0.0,-0.98975,1e-05,1.73582]
[1780444394683,58.57,66645.51,0.0,-0.98975,1e-05,1.73582]
[1780444394723,58.57,66645.51,0.0,-0.98975,1e-05,1.73582]
[1780444394889,58.57,66645.36,0.0,-0.98975,1e-05,1.73555]
[1780444395472,58.57,66645.36,0.0,-0.98975,1e-05,1.73555]
[1780444397910,58.56,66635.29,0.0,-0.98983,1e-05,1.72415]
[1780444398916,58.56,66634.52,0.0,-0.98983,1e-05,1.72322]
[1780444399380,58.56,66634.52,0.0,-0.98983,1e-05,1.72322]
[1780444399471,58.56,66634.52,0.0,-0.98983,1e-05,1.72322]
[1780444399924,58.56,66634.79,0.0,-0.98983,1e-05,1.72343]
[1780444404959,58.56,66634.98,0.0,-0.98983,1e-05,1.72321]
[1780444405968,58.56,66630.28,0.0,-0.98987,1e-05,1.71797]
[1780444406974,58.56,66622.91,0.0,-0.98992,1e-05,1.70985]
[1780444407981,58.56,66626.27,0.0,-0.9899,1e-05,1.71345]
[1780444411153,58.56,66625.97,0.0,-0.9899,1e-05,1.71299]
[1780444411220,58.56,66625.97,0.0,-0.9899,1e-05,1.71299]
[1780444411302,58.56,66625.25,0.0,-0.98991,1e-05,1.71097]
[1780444414122,58.56,66626.56,0.0,-0.9899,1e-05,1.71227]
[1780444414220,58.56,66626.56,0.0,-0.9899,1e-05,1.71227]
[1780444416038,58.56,66622.68,0.0,-0.98993,1e-05,1.70785]
[1780444419677,58.56,66622.35,0.0,-0.98994,1e-05,1.70737]
[1780444419720,58.56,66622.35,0.0,-0.98994,1e-05,1.70737]
[1780444419779,58.56,66616.73,0.0,-0.98998,1e-05,1.7012]
[1780444421121,58.56,66615.7,0.0,-0.98998,1e-05,1.70003]
[1780444421222,58.56,66615.7,0.0,-0.98998,1e-05,1.70003]
[1780444423088,58.55,66626.29,0.0,-0.98991,1e-05,1.71142]
[1780444424094,58.55,66626.92,0.0,-0.98991,1e-05,1.71204]
[1780444425073,58.55,66626.92,0.0,-0.98991,1e-05,1.71204]
[1780444425220,58.55,66626.92,0.0,-0.98991,1e-05,1.71204]
[1780444425307,58.55,66624.09,0.0,-0.98993,1e-05,1.70889]
[1780444426471,58.55,66624.09,0.0,-0.98993,1e-05,1.70889]
[1780444426722,58.55,66624.09,0.0,-0.98993,1e-05,1.70889]
[1780444426798,58.55,66627.64,0.0,-0.9899,1e-05,1.7127]
[1780444429733,58.55,66628.43,0.0,-0.9899,1e-05,1.71343]
[1780444429972,58.55,66628.43,0.0,-0.9899,1e-05,1.71343]
[1780444429822,58.55,66630.43,0.0,-0.98988,1e-05,1.71554]
[1780444430682,58.55,66630.43,0.0,-0.98988,1e-05,1.71554]
[1780444430720,58.55,66630.43,0.0,-0.98988,1e-05,1.71554]
[1780444435176,58.55,66649.52,0.0,-0.98974,1e-05,1.73649]
[1780444436183,58.55,66656.27,0.0,-0.9897,1e-05,1.74384]
[1780444437189,58.55,66658.24,0.0,-0.98968,1e-05,1.7459]
[1780444440211,58.55,66661.46,0.0,-0.98966,1e-05,1.74908]
[1780444442598,58.55,66661.98,0.0,-0.98966,1e-05,1.74952]
[1780444442722,58.55,66661.98,0.0,-0.98966,1e-05,1.74952]
[1780444442743,58.55,66660.72,0.0,-0.98967,1e-05,1.74799]
[1780444443201,58.55,66660.72,0.0,-0.98967,1e-05,1.74799]
[1780444443222,58.55,66660.72,0.0,-0.98967,1e-05,1.74799]
[1780444448266,58.54,66668.54,0.0,-0.98962,1e-05,1.75588]
[1780444450281,58.54,66669.45,0.0,-0.98961,1e-05,1.7566]
[1780444451289,58.54,66662.29,0.0,-0.98966,1e-05,1.74848]
[1780444452344,58.54,66662.29,0.0,-0.98966,1e-05,1.74848]
[1780444452469,58.54,66662.29,0.0,-0.98966,1e-05,1.74848]
[1780444452570,58.54,66658.85,0.0,-0.98969,1e-05,1.74453]
[1780444453658,58.54,66658.85,0.0,-0.98969,1e-05,1.74453]
[1780444453753,58.54,66663.73,0.0,-0.98966,1e-05,1.74982]
[1780444457097,58.53,66664.47,0.0,-0.98965,1e-05,1.75023]
[1780444458382,58.53,66665.09,0.0,-0.98965,1e-05,1.75079]
[1780444458483,58.53,66660.67,0.0,-0.98968,1e-05,1.74574]
[1780444459362,58.53,66666.55,0.0,-0.98964,1e-05,1.75215]
[1780444460322,58.53,66666.55,0.0,-0.98964,1e-05,1.75215]
[1780444460365,58.53,66673.2,0.0,-0.98959,1e-05,1.75942]
[1780444461372,58.53,66672.52,0.0,-0.9896,1e-05,1.75851]
[1780444462250,58.53,66672.52,0.0,-0.9896,1e-05,1.75851]
[1780444463386,58.53,66666.01,0.0,-0.98965,1e-05,1.75096]
[1780444465725,58.53,66665.4,0.0,-0.98965,1e-05,1.75014]
[1780444465972,58.53,66665.4,0.0,-0.98965,1e-05,1.75014]
[1780444466407,58.53,66668.12,0.0,-0.98964,1e-05,1.7529]
[1780444468431,58.52,66679.61,0.0,-0.98955,1e-05,1.76544]
[1780444469433,58.52,66683.47,0.0,-0.98953,1e-05,1.7696]
[1780444471445,58.52,66686.19,0.0,-0.98951,1e-05,1.77112]
[1780444473768,58.52,66685.88,0.0,-0.98952,1e-05,1.7706]
[1780444473973,58.52,66685.88,0.0,-0.98952,1e-05,1.7706]
[1780444474041,58.52,66684.45,0.0,-0.98953,1e-05,1.76865]
[1780444474257,58.52,66684.45,0.0,-0.98953,1e-05,1.76865]
[1780444474472,58.52,66684.45,0.0,-0.98953,1e-05,1.76865]
[1780444476480,58.52,66681.9,0.0,-0.98955,1e-05,1.76546]
[1780444479503,58.51,66686.21,0.0,-0.98952,1e-05,1.7698]
[1780444481390,58.51,66687.2,0.0,-0.98952,1e-05,1.77074]
[1780444481469,58.51,66687.2,0.0,-0.98952,1e-05,1.77074]
[1780444481517,58.51,66687.08,0.0,-0.98952,1e-05,1.77044]
[1780444482708,58.51,66687.08,0.0,-0.98952,1e-05,1.77044]
[1780444482721,58.51,66687.08,0.0,-0.98952,1e-05,1.77044]
[1780444482809,58.51,66681.83,0.0,-0.98956,1e-05,1.76438]
[1780444483531,58.51,66679.13,0.0,-0.98958,1e-05,1.7612]
[1780444486687,58.51,66679.07,0.0,-0.98958,1e-05,1.76083]
[1780444486719,58.51,66679.07,0.0,-0.98958,1e-05,1.76083]
[1780444486750,58.51,66679.07,0.0,-0.98958,1e-05,1.76083]
[1780444486992,58.51,66679.07,0.0,-0.98958,1e-05,1.76083]
[1780444487075,58.51,66680.41,0.0,-0.98958,1e-05,1.76202]
[1780444487559,58.51,66673.31,0.0,-0.98963,1e-05,1.7541]
[1780444488566,58.5,66672.68,0.0,-0.98963,1e-05,1.75326]
[1780444491589,58.5,66677.28,0.0,-0.9896,1e-05,1.75796]
[1780444492907,58.5,66677.28,0.0,-0.9896,1e-05,1.75796]
[1780444492983,58.5,66677.28,0.0,-0.9896,1e-05,1.75796]
[1780444493077,58.5,66683.21,0.0,-0.98956,1e-05,1.76429]
[1780444493340,58.5,66683.21,0.0,-0.98956,1e-05,1.76429]
[1780444493474,58.5,66683.21,0.0,-0.98956,1e-05,1.76429]
[1780444495617,58.5,66691.21,0.0,-0.9895,1e-05,1.77294]
[1780444496781,58.5,66691.21,0.0,-0.9895,1e-05,1.77294]
[1780444496882,58.5,66695.73,0.0,-0.98947,1e-05,1.77785]
[1780444497801,58.5,66695.73,0.0,-0.98947,1e-05,1.77785]
[1780444498003,58.49,66695.77,0.0,-0.98947,1e-05,1.77754]
[1780444498607,58.49,66695.77,0.0,-0.98947,1e-05,1.77754]
[1780444499217,58.49,66696.25,0.0,-0.98947,1e-05,1.77808]
[1780444499438,58.49,66696.25,0.0,-0.98947,1e-05,1.77808]
[1780444499648,58.49,66700.43,0.0,-0.98944,1e-05,1.78261]
[1780444502669,58.49,66690.59,0.0,-0.98952,1e-05,1.77097]
[1780444504052,58.49,66690.59,0.0,-0.98952,1e-05,1.77097]
[1780444504058,58.49,66690.48,0.0,-0.98952,1e-05,1.77052]
[1780444504220,58.49,66690.48,0.0,-0.98952,1e-05,1.77052]
[1780444504716,58.49,66690.48,0.0,-0.98952,1e-05,1.77052]
[1780444504983,58.49,66690.48,0.0,-0.98952,1e-05,1.77052]
[1780444505081,58.49,66692.49,0.0,-0.98951,1e-05,1.7726]
[1780444506697,58.49,66695.65,0.0,-0.98948,1e-05,1.77599]
[1780444508880,58.49,66696.32,0.0,-0.98948,1e-05,1.77656]
[1780444508989,58.49,66696.32,0.0,-0.98948,1e-05,1.77656]
[1780444509090,58.48,66698.97,0.0,-0.98946,1e-05,1.77919]
[1780444509966,58.48,66698.97,0.0,-0.98946,1e-05,1.77919]
[1780444510068,58.48,66702.45,0.0,-0.98944,1e-05,1.78293]
[1780444510222,58.48,66702.45,0.0,-0.98944,1e-05,1.78293]
[1780444513746,58.48,66699.31,0.0,-0.98946,1e-05,1.77882]
[1780444514490,58.48,66699.31,0.0,-0.98946,1e-05,1.77882]
[1780444514721,58.48,66699.31,0.0,-0.98946,1e-05,1.77882]
[1780444514907,58.48,66699.31,0.0,-0.98946,1e-05,1.77882]
[1780444514978,58.48,66699.31,0.0,-0.98946,1e-05,1.77882]
[1780444515008,58.48,66697.72,0.0,-0.98948,1e-05,1.77667]
[1780444515764,58.48,66683.47,0.0,-0.98958,1e-05,1.76069]
[1780444516770,58.48,66678.05,0.0,-0.98963,1e-05,1.75449]
[1780444517777,58.47,66680.77,0.0,-0.98961,1e-05,1.75739]
[1780444518704,58.47,66680.77,0.0,-0.98961,1e-05,1.75739]
[1780444518801,58.47,66680.77,0.0,-0.98961,1e-05,1.75725]
[1780444519280,58.47,66680.77,0.0,-0.98961,1e-05,1.75725]
[1780444519590,58.47,66680.77,0.0,-0.98961,1e-05,1.75725]
[1780444522811,58.47,66683.99,0.0,-0.98959,1e-05,1.76029]
[1780444523380,58.47,66683.99,0.0,-0.98959,1e-05,1.76029]
[1780444523473,58.47,66683.99,0.0,-0.98959,1e-05,1.76029]
[1780444526839,58.47,66681.81,0.0,-0.98961,1e-05,1.75728]
[1780444528753,58.47,66681.12,0.0,-0.98961,1e-05,1.75637]
[1780444528973,58.47,66681.12,0.0,-0.98961,1e-05,1.75637]
[1780444529063,58.47,66681.12,0.0,-0.98961,1e-05,1.75637]
[1780444529065,58.46,66684.66,0.0,-0.98959,1e-05,1.76005]
[1780444529222,58.46,66684.66,0.0,-0.98959,1e-05,1.76005]
[1780444529861,58.46,66686.71,0.0,-0.98957,1e-05,1.76234]
[1780444534305,58.46,66686.43,0.0,-0.98959,1e-05,1.76026]
[1780444534427,58.46,66686.43,0.0,-0.98959,1e-05,1.76026]
[1780444534471,58.46,66686.43,0.0,-0.98959,1e-05,1.76026]
[1780444534901,58.46,66685.99,0.0,-0.98959,1e-05,1.75963]
[1780444539938,58.46,66686.45,0.0,-0.98959,1e-05,1.75944]
[1780444541807,58.45,66686.63,0.0,-0.98959,1e-05,1.7595]
[1780444541984,58.45,66686.63,0.0,-0.98959,1e-05,1.7595]
[1780444549000,58.45,66691.07,0.0,-0.98957,1e-05,1.76338]
[1780444550008,58.45,66697.32,0.0,-0.98952,1e-05,1.7701]
[1780444550378,58.45,66697.32,0.0,-0.98952,1e-05,1.7701]
[1780444550470,58.45,66697.32,0.0,-0.98952,1e-05,1.7701]
[1780444550786,58.45,66697.32,0.0,-0.98952,1e-05,1.7701]
[1780444550973,58.45,66697.32,0.0,-0.98952,1e-05,1.7701]
[1780444551014,58.45,66697.57,0.0,-0.98952,1e-05,1.77023]
[1780444553028,58.44,66708.36,0.0,-0.98944,1e-05,1.78206]
[1780444554036,58.44,66713.32,0.0,-0.98941,1e-05,1.78749]
[1780444555042,58.44,66716.83,0.0,-0.98938,1e-05,1.79128]
[1780444555689,58.44,66716.83,0.0,-0.98938,1e-05,1.79128]
[1780444556049,58.44,66724.87,0.0,-0.98932,1e-05,1.80041]
[1780444557056,58.44,66728.32,0.0,-0.9893,1e-05,1.80393]
[1780444558063,58.44,66730.34,0.0,-0.98928,1e-05,1.80602]
[1780444559664,58.44,66731.03,0.0,-0.98928,1e-05,1.80658]
[1780444560078,58.44,66731.86,0.0,-0.98928,1e-05,1.8073]
[1780444562092,58.43,66724.6,0.0,-0.98933,1e-05,1.79858]
[1780444564108,58.43,66720.48,0.0,-0.98937,1e-05,1.79347]
[1780444569144,58.42,66721.17,0.0,-0.98937,1e-05,1.79325]
[1780444574179,58.42,66721.88,0.0,-0.98937,1e-05,1.79305]
[1780444578738,58.41,66723.22,0.0,-0.98937,1e-05,1.79377]
[1780444578977,58.41,66723.22,0.0,-0.98937,1e-05,1.79377]
[1780444579214,58.41,66725.51,0.0,-0.98935,1e-05,1.79617]
[1780444579319,58.41,66725.51,0.0,-0.98935,1e-05,1.79617]
[1780444579471,58.41,66725.51,0.0,-0.98935,1e-05,1.79617]
[1780444580221,58.41,66728.83,0.0,-0.98933,1e-05,1.79974]
[1780444584811,58.41,66729.76,0.0,-0.98932,1e-05,1.80015]
[1780444584974,58.41,66729.76,0.0,-0.98932,1e-05,1.80015]
[1780444585073,58.41,66732.06,0.0,-0.98931,1e-05,1.80256]
[1780444586745,58.4,66732.43,0.0,-0.98931,1e-05,1.80276]
[1780444586801,58.4,66746.5,0.0,-0.9892,1e-05,1.81864]
[1780444587274,58.4,66746.16,0.0,-0.9892,1e-05,1.81801]
[1780444588281,58.4,66743.19,0.0,-0.98923,1e-05,1.81435]
[1780444589636,58.4,66743.19,0.0,-0.98923,1e-05,1.81435]
[1780444589732,58.4,66744.03,0.0,-0.98922,1e-05,1.81508]
[1780444591302,58.4,66750.59,0.0,-0.98918,1e-05,1.82092]
[1780444592309,58.39,66756.56,0.0,-0.98914,1e-05,1.82754]
[1780444593316,58.39,66759.72,0.0,-0.98912,1e-05,1.83092]
[1780444598353,58.38,66760.98,0.0,-0.98912,1e-05,1.83104]
[1780444601098,58.38,66761.61,0.0,-0.98911,1e-05,1.8315]
[1780444601220,58.38,66761.61,0.0,-0.98911,1e-05,1.8315]
[1780444601200,58.38,66764.31,0.0,-0.9891,1e-05,1.83408]
[1780444601472,58.38,66764.31,0.0,-0.9891,1e-05,1.83408]
[1780444601725,58.38,66764.31,0.0,-0.9891,1e-05,1.83408]
[1780444601738,58.38,66764.33,0.0,-0.9891,1e-05,1.8341]
[1780444604398,58.37,66767.12,0.0,-0.98908,1e-05,1.83651]
[1780444605405,58.37,66762.39,0.0,-0.98912,1e-05,1.83076]
[1780444606531,58.37,66762.39,0.0,-0.98912,1e-05,1.83076]
[1780444606721,58.37,66762.39,0.0,-0.98912,1e-05,1.83076]
[1780444606793,58.37,66762.39,0.0,-0.98912,1e-05,1.83076]
[1780444606973,58.37,66762.39,0.0,-0.98912,1e-05,1.83076]
[1780444607059,58.37,66760.49,0.0,-0.98914,1e-05,1.8283]
[1780444609433,58.37,66758.4,0.0,-0.98916,1e-05,1.82511]
[1780444610978,58.37,66758.4,0.0,-0.98916,1e-05,1.82511]
[1780444611223,58.37,66758.4,0.0,-0.98916,1e-05,1.82511]
[1780444611391,58.36,66758.87,0.0,-0.98916,1e-05,1.82514]
[1780444611471,58.36,66758.87,0.0,-0.98916,1e-05,1.82514]
[1780444611489,58.36,66760.07,0.0,-0.98915,1e-05,1.82653]
[1780444613461,58.36,66763.87,0.0,-0.98912,1e-05,1.83039]
[1780444614810,58.36,66763.87,0.0,-0.98912,1e-05,1.83039]
[1780444614982,58.36,66763.87,0.0,-0.98912,1e-05,1.83039]
[1780444617490,58.35,66755.12,0.0,-0.9892,1e-05,1.81926]
[1780444618864,58.35,66755.12,0.0,-0.9892,1e-05,1.81926]
[1780444618971,58.35,66755.12,0.0,-0.9892,1e-05,1.81926]
[1780444619009,58.35,66747.2,0.0,-0.98926,1e-05,1.80993]
[1780444619672,58.35,66747.2,0.0,-0.98926,1e-05,1.80993]
[1780444619728,58.35,66747.2,0.0,-0.98926,1e-05,1.80993]
[1780444619773,58.35,66745.53,0.0,-0.98927,1e-05,1.80779]
[1780444620512,58.35,66743.29,0.0,-0.98929,1e-05,1.80501]
[1780444622959,58.35,66742.42,0.0,-0.9893,1e-05,1.8038]
[1780444622972,58.35,66742.42,0.0,-0.9893,1e-05,1.8038]
[1780444625146,58.35,66742.1,0.0,-0.98931,1e-05,1.80301]
[1780444625221,58.35,66742.1,0.0,-0.98931,1e-05,1.80301]
[1780444625219,58.34,66741.15,0.0,-0.98932,1e-05,1.8015]
[1780444625547,58.34,66741.52,0.0,-0.98931,1e-05,1.80192]
[1780444626575,58.34,66741.52,0.0,-0.98931,1e-05,1.80192]
[1780444626725,58.34,66741.52,0.0,-0.98931,1e-05,1.80192]
[1780444632596,58.34,66740.95,0.0,-0.98933,1e-05,1.79979]
[1780444635147,58.33,66740.75,0.0,-0.98933,1e-05,1.79935]
[1780444635222,58.33,66740.75,0.0,-0.98933,1e-05,1.79935]
[1780444635248,58.33,66741.63,0.0,-0.98933,1e-05,1.79994]
[1780444635846,58.33,66741.63,0.0,-0.98933,1e-05,1.79994]
[1780444635974,58.33,66741.63,0.0,-0.98933,1e-05,1.79994]
[1780444640247,58.33,66741.52,0.0,-0.98933,1e-05,1.7992]
[1780444640471,58.33,66742.33,0.0,-0.98933,1e-05,1.79992]
[1780444642213,58.33,66743.3,0.0,-0.98932,1e-05,1.80082]
[1780444642220,58.33,66743.3,0.0,-0.98932,1e-05,1.80082]
[1780444642246,58.32,66746.84,0.0,-0.9893,1e-05,1.80443]
[1780444645374,58.32,66747.83,0.0,-0.98929,1e-05,1.80513]
[1780444645471,58.32,66747.83,0.0,-0.98929,1e-05,1.80513]
[1780444650588,58.31,66746.2,0.0,-0.98931,1e-05,1.8022]
[1780444650723,58.31,66742.07,0.0,-0.98934,1e-05,1.79728]
[1780444651530,58.31,66742.07,0.0,-0.98934,1e-05,1.79728]
[1780444651721,58.31,66742.07,0.0,-0.98934,1e-05,1.79728]
[1780444651730,58.31,66739.87,0.0,-0.98937,1e-05,1.79337]
[1780444653744,58.31,66741.29,0.0,-0.98936,1e-05,1.79459]
[1780444655326,58.31,66742.02,0.0,-0.98936,1e-05,1.79523]
[1780444655474,58.31,66742.02,0.0,-0.98936,1e-05,1.79523]
[1780444661411,58.3,66743.59,0.0,-0.98935,1e-05,1.79584]
[1780444661473,58.3,66743.59,0.0,-0.98935,1e-05,1.79584]
[1780444663721,58.3,66743.99,0.0,-0.98935,1e-05,1.7959]
[1780444663813,58.3,66743.95,0.0,-0.98935,1e-05,1.79565]
[1780444665560,58.3,66743.5,0.0,-0.98936,1e-05,1.79495]
[1780444665721,58.3,66743.5,0.0,-0.98936,1e-05,1.79495]
[1780444668849,58.29,66754.59,0.0,-0.98928,1e-05,1.80682]
[1780444669469,58.29,66754.59,0.0,-0.98928,1e-05,1.80682]
[1780444669856,58.29,66753.15,0.0,-0.98929,1e-05,1.80495]
[1780444670932,58.29,66753.15,0.0,-0.98929,1e-05,1.80495]
[1780444670971,58.29,66753.15,0.0,-0.98929,1e-05,1.80495]
[1780444671034,58.29,66752.95,0.0,-0.9893,1e-05,1.80451]
[1780444675186,58.29,66752.7,0.0,-0.9893,1e-05,1.80359]
[1780444675220,58.29,66752.7,0.0,-0.9893,1e-05,1.80359]
[1780444676906,58.28,66757.23,0.0,-0.98927,1e-05,1.80814]
[1780444677915,58.28,66765.2,0.0,-0.98921,1e-05,1.81706]
[1780444678919,58.28,66766.14,0.0,-0.98921,1e-05,1.81791]
[1780444681946,58.27,66773.2,0.0,-0.98916,1e-05,1.82533]
[1780444684047,58.27,66775.32,0.0,-0.98914,1e-05,1.82752]
[1780444684219,58.27,66775.32,0.0,-0.98914,1e-05,1.82752]
[1780444684604,58.27,66775.39,0.0,-0.98915,1e-05,1.82709]
[1780444684820,58.27,66775.39,0.0,-0.98915,1e-05,1.82709]
[1780444684967,58.27,66777.78,0.0,-0.98913,1e-05,1.82986]
[1780444686981,58.27,66780.7,0.0,-0.98911,1e-05,1.83272]
[1780444688995,58.26,66769.53,0.0,-0.9892,1e-05,1.8193]
[1780444689922,58.26,66769.53,0.0,-0.9892,1e-05,1.8193]
[1780444689980,58.26,66769.53,0.0,-0.9892,1e-05,1.8193]
[1780444691012,58.26,66773.27,0.0,-0.98917,1e-05,1.8231]
[1780444693292,58.26,66773.93,0.0,-0.98917,1e-05,1.82362]
[1780444693469,58.26,66773.79,0.0,-0.98917,1e-05,1.82321]
[1780444696295,58.26,66773.18,0.0,-0.98918,1e-05,1.82201]
[1780444696470,58.25,66772.45,0.0,-0.98919,1e-05,1.82092]
[1780444698114,58.25,66771.37,0.0,-0.9892,1e-05,1.81944]
[1780444698182,58.25,66745.19,0.0,-0.9894,1e-05,1.78925]
[1780444699070,58.25,66720.49,0.0,-0.98958,1e-05,1.76113]
[1780444700077,58.25,66714.09,0.0,-0.98963,1e-05,1.75378]
[1780444701084,58.25,66712.53,0.0,-0.98965,1e-05,1.7519]
[1780444701735,58.25,66712.53,0.0,-0.98965,1e-05,1.7519]
[1780444702092,58.25,66711.89,0.0,-0.98965,1e-05,1.75107]
[1780444703099,58.25,66718.14,0.0,-0.98961,1e-05,1.75795]
[1780444704106,58.25,66725.17,0.0,-0.98955,1e-05,1.76572]
[1780444705113,58.24,66728.67,0.0,-0.98953,1e-05,1.76954]
[1780444706120,58.24,66729.55,0.0,-0.98952,1e-05,1.77039]
[1780444707127,58.24,66738.17,0.0,-0.98946,1e-05,1.77997]
[1780444708144,58.24,66744.64,0.0,-0.98941,1e-05,1.78716]
[1780444709148,58.24,66747.51,0.0,-0.98939,1e-05,1.79025]
[1780444710155,58.24,66746.25,0.0,-0.9894,1e-05,1.78864]
[1780444711179,58.24,66740.87,0.0,-0.98945,1e-05,1.78115]
[1780444712173,58.24,66719.91,0.0,-0.98961,1e-05,1.75736]
[1780444713182,58.24,66714.79,0.0,-0.98965,1e-05,1.75147]
[1780444715206,58.24,66717.31,0.0,-0.98963,1e-05,1.75405]
[1780444716205,58.23,66696.47,0.0,-0.98979,1e-05,1.73075]
[1780444717212,58.23,66689.76,0.0,-0.98983,1e-05,1.72322]
[1780444718219,58.23,66686.67,0.0,-0.98986,1e-05,1.71974]
[1780444719226,58.23,66681.49,0.0,-0.9899,1e-05,1.71392]
[1780444721240,58.23,66680.31,0.0,-0.98991,1e-05,1.71254]
[1780444726279,58.23,66680.66,0.0,-0.9899,1e-05,1.71275]
[1780444731314,58.23,66684.06,0.0,-0.98988,1e-05,1.71621]
[1780444733078,58.23,66683.15,0.0,-0.98989,1e-05,1.71516]
[1780444733220,58.23,66683.15,0.0,-0.98989,1e-05,1.71516]
[1780444736349,58.23,66674.45,0.0,-0.98995,1e-05,1.70544]
[1780444736612,58.23,66674.45,0.0,-0.98995,1e-05,1.70544]
[1780444736720,58.23,66674.45,0.0,-0.98995,1e-05,1.70544]
[1780444739383,58.23,66673.72,0.0,-0.98996,1e-05,1.70455]
[1780444739472,58.23,66673.72,0.0,-0.98996,1e-05,1.70455]
[1780444740377,58.23,66673.2,0.0,-0.98996,1e-05,1.70395]
[1780444741663,58.23,66673.2,0.0,-0.98996,1e-05,1.70395]
[1780444741719,58.23,66673.2,0.0,-0.98996,1e-05,1.70395]
[1780444745919,58.23,66672.84,0.0,-0.98997,1e-05,1.70344]
[1780444745971,58.23,66672.84,0.0,-0.98997,1e-05,1.70344]
[1780444746421,58.23,66688.63,0.0,-0.98985,1e-05,1.72072]
[1780444747428,58.23,66691.0,0.0,-0.98983,1e-05,1.72327]
[1780444750192,58.23,66692.14,0.0,-0.98983,1e-05,1.72447]
[1780444750221,58.23,66692.14,0.0,-0.98983,1e-05,1.72447]
[1780444750294,58.22,66688.29,0.0,-0.98986,1e-05,1.7201]
[1780444751455,58.22,66685.43,0.0,-0.98988,1e-05,1.7169]
[1780444752690,58.22,66685.43,0.0,-0.98988,1e-05,1.7169]
[1780444752725,58.22,66685.43,0.0,-0.98988,1e-05,1.7169]
[1780444752858,58.22,66684.52,0.0,-0.98988,1e-05,1.71585]
[1780444754477,58.22,66678.7,0.0,-0.98993,1e-05,1.70936]
[1780444755483,58.22,66675.22,0.0,-0.98995,1e-05,1.70552]
[1780444756491,58.22,66668.93,0.0,-0.99,1e-05,1.69862]
[1780444757498,58.22,66667.66,0.0,-0.99001,1e-05,1.69721]
[1780444760061,58.22,66668.19,0.0,-0.99,1e-05,1.69778]
[1780444760220,58.22,66668.19,0.0,-0.99,1e-05,1.69778]
[1780444760235,58.22,66667.22,0.0,-0.99001,1e-05,1.6967]
[1780444762843,58.22,66667.69,0.0,-0.99001,1e-05,1.69718]
[1780444763723,58.22,66667.45,0.0,-0.99001,1e-05,1.69691]
[1780444768168,58.22,66666.88,0.0,-0.99001,1e-05,1.69622]
[1780444768219,58.22,66666.88,0.0,-0.99001,1e-05,1.69622]
[1780444768398,58.22,66665.95,0.0,-0.99002,1e-05,1.69518]
[1780444773810,58.22,66666.07,0.0,-0.99003,1e-05,1.6941]
[1780444775034,58.22,66667.23,0.0,-0.99002,1e-05,1.69535]
[1780444775223,58.22,66667.23,0.0,-0.99002,1e-05,1.69535]
[1780444775323,58.22,66672.65,0.0,-0.98998,1e-05,1.70121]
[1780444775731,58.22,66672.65,0.0,-0.98998,1e-05,1.70121]
[1780444781667,58.22,66671.58,0.0,-0.98999,1e-05,1.6999]
[1780444784998,58.22,66672.37,0.0,-0.98998,1e-05,1.70071]
[1780444785203,58.22,66672.37,0.0,-0.98998,1e-05,1.70071]
[1780444785220,58.22,66672.37,0.0,-0.98998,1e-05,1.70071]
[1780444785285,58.22,66670.55,0.0,-0.99,1e-05,1.69869]
[1780444790731,58.22,66669.57,0.0,-0.99,1e-05,1.69749]
[1780444792450,58.22,66670.22,0.0,-0.99,1e-05,1.69818]
[1780444792476,58.22,66670.22,0.0,-0.99,1e-05,1.69818]
[1780444792553,58.22,66670.22,0.0,-0.99,1e-05,1.69818]
[1780444792719,58.22,66670.22,0.0,-0.99,1e-05,1.69818]
[1780444792747,58.22,66670.2,0.0,-0.99,1e-05,1.69813]
[1780444797781,58.22,66671.38,0.0,-0.98999,1e-05,1.6993]
[1780444801823,58.22,66681.76,0.0,-0.98992,1e-05,1.71061]
[1780444802830,58.22,66678.97,0.0,-0.98994,1e-05,1.70748]
[1780444803837,58.22,66682.39,0.0,-0.98991,1e-05,1.71119]
[1780444805856,58.22,66676.89,0.0,-0.98995,1e-05,1.70507]
[1780444806863,58.22,66676.03,0.0,-0.98996,1e-05,1.7041]
[1780444807873,58.22,66669.84,0.0,-0.99001,1e-05,1.69731]
[1780444808881,58.22,66679.13,0.0,-0.98994,1e-05,1.70744]
[1780444809890,58.22,66670.34,0.0,-0.99,1e-05,1.6978]
[1780444810897,58.22,66671.98,0.0,-0.98999,1e-05,1.69957]
[1780444811904,58.22,66681.51,0.0,-0.98992,1e-05,1.70997]
[1780444812911,58.22,66678.91,0.0,-0.98994,1e-05,1.70708]
[1780444813829,58.22,66678.91,0.0,-0.98994,1e-05,1.70708]
[1780444813974,58.22,66678.91,0.0,-0.98994,1e-05,1.70708]
[1780444815932,58.21,66685.06,0.0,-0.9899,1e-05,1.71372]
[1780444816939,58.21,66691.63,0.0,-0.98985,1e-05,1.7209]
[1780444817946,58.21,66692.88,0.0,-0.98984,1e-05,1.72222]
[1780444818953,58.21,66674.08,0.0,-0.98998,1e-05,1.70153]
[1780444819960,58.21,66666.74,0.0,-0.99003,1e-05,1.6935]
[1780444820967,58.21,66668.94,0.0,-0.99001,1e-05,1.69588]
[1780444823080,58.21,66668.29,0.0,-0.99002,1e-05,1.69516]
[1780444823174,58.21,66668.29,0.0,-0.99002,1e-05,1.69516]
[1780444823224,58.21,66668.29,0.0,-0.99002,1e-05,1.69516]
[1780444823324,58.21,66668.3,0.0,-0.99002,1e-05,1.69516]
[1780444823988,58.21,66682.01,0.0,-0.98992,1e-05,1.71013]
[1780444824995,58.21,66697.46,0.0,-0.98981,1e-05,1.7271]
[1780444826002,58.21,66698.06,0.0,-0.9898,1e-05,1.72769]
[1780444830587,58.21,66697.43,0.0,-0.98981,1e-05,1.72672]
[1780444830745,58.21,66697.43,0.0,-0.98981,1e-05,1.72672]
[1780444831045,58.21,66702.66,0.0,-0.98978,1e-05,1.73126]
[1780444832047,58.21,66717.03,0.0,-0.98968,1e-05,1.74716]
[1780444833058,58.21,66728.82,0.0,-0.98959,1e-05,1.76025]
[1780444834065,58.21,66733.05,0.0,-0.98956,1e-05,1.76487]
[1780444838093,58.2,66745.15,0.0,-0.98947,1e-05,1.77798]
[1780444839100,58.2,66748.07,0.0,-0.98945,1e-05,1.78112]
[1780444841157,58.2,66751.66,0.0,-0.98943,1e-05,1.78486]
[1780444842128,58.2,66765.07,0.0,-0.98932,1e-05,1.79997]
[1780444843135,58.2,66771.09,0.0,-0.98928,1e-05,1.80668]
[1780444844392,58.2,66771.09,0.0,-0.98928,1e-05,1.80668]
[1780444844417,58.2,66778.22,0.0,-0.98923,1e-05,1.81466]
[1780444845151,58.2,66788.59,0.0,-0.98915,1e-05,1.8264]
[1780444846158,58.2,66790.2,0.0,-0.98914,1e-05,1.82803]
[1780444847166,58.19,66784.65,0.0,-0.98918,1e-05,1.82137]
[1780444848301,58.19,66784.65,0.0,-0.98918,1e-05,1.82137]
[1780444848345,58.19,66790.82,0.0,-0.98914,1e-05,1.828]
[1780444850196,58.19,66781.32,0.0,-0.98921,1e-05,1.81678]
[1780444851203,58.19,66776.7,0.0,-0.98925,1e-05,1.81121]
[1780444852210,58.19,66777.88,0.0,-0.98924,1e-05,1.81233]
[1780444853217,58.19,66780.87,0.0,-0.98922,1e-05,1.81555]
[1780444854224,58.18,66772.56,0.0,-0.98929,1e-05,1.80578]
[1780444856270,58.18,66768.51,0.0,-0.98932,1e-05,1.8007]
[1780444857462,58.18,66768.51,0.0,-0.98932,1e-05,1.8007]
[1780444857479,58.18,66735.51,0.0,-0.98957,1e-05,1.76307]
[1780444858263,58.18,66732.11,0.0,-0.9896,1e-05,1.75912]
[1780444859267,58.18,66744.69,0.0,-0.9895,1e-05,1.77315]
[1780444860297,58.18,66756.72,0.0,-0.98941,1e-05,1.78663]
[1780444860862,58.18,66756.72,0.0,-0.98941,1e-05,1.78663]
[1780444861303,58.18,66766.03,0.0,-0.98934,1e-05,1.79707]
[1780444862445,58.18,66766.03,0.0,-0.98934,1e-05,1.79707]
[1780444862507,58.18,66767.14,0.0,-0.98934,1e-05,1.79816]
[1780444863318,58.17,66766.81,0.0,-0.98934,1e-05,1.79758]
[1780444865508,58.17,66767.28,0.0,-0.98934,1e-05,1.79792]
[1780444867353,58.17,66722.14,0.0,-0.98968,1e-05,1.74636]
[1780444868019,58.17,66722.14,0.0,-0.98968,1e-05,1.74636]
[1780444868358,58.17,66715.62,0.0,-0.98973,1e-05,1.7389]
[1780444869365,58.17,66717.62,0.0,-0.98972,1e-05,1.74102]
[1780444870372,58.17,66728.7,0.0,-0.98964,1e-05,1.7533]
[1780444870722,58.17,66728.7,0.0,-0.98964,1e-05,1.7533]
[1780444871379,58.17,66733.18,0.0,-0.9896,1e-05,1.75822]
[1780444872386,58.17,66733.59,0.0,-0.9896,1e-05,1.75856]
[1780444874400,58.16,66737.41,0.0,-0.98957,1e-05,1.76258]
[1780444876414,58.16,66740.26,0.0,-0.98955,1e-05,1.76552]
[1780444877421,58.16,66742.86,0.0,-0.98954,1e-05,1.7683]
[1780444878428,58.16,66745.73,0.0,-0.98952,1e-05,1.7714]
[1780444880442,58.16,66747.3,0.0,-0.98951,1e-05,1.77286]
[1780444884469,58.16,66742.02,0.0,-0.98955,1e-05,1.76627]
[1780444885734,58.15,66742.84,0.0,-0.98954,1e-05,1.76704]
[1780444885983,58.15,66742.84,0.0,-0.98954,1e-05,1.76704]
[1780444886484,58.15,66745.62,0.0,-0.98952,1e-05,1.77003]
[1780444887990,58.15,66746.94,0.0,-0.98952,1e-05,1.77137]
[1780444888220,58.15,66746.94,0.0,-0.98952,1e-05,1.77137]
[1780444888499,58.15,66747.04,0.0,-0.98952,1e-05,1.77133]
[1780444893457,58.15,66748.5,0.0,-0.98952,1e-05,1.77101]
[1780444893503,58.15,66748.5,0.0,-0.98952,1e-05,1.77101]
[1780444893534,58.15,66753.3,0.0,-0.98948,1e-05,1.77643]
[1780444894540,58.15,66762.61,0.0,-0.98941,1e-05,1.78667]
[1780444895549,58.15,66754.16,0.0,-0.98948,1e-05,1.77708]
[1780444896557,58.14,66755.74,0.0,-0.98947,1e-05,1.77869]
[1780444897564,58.14,66753.85,0.0,-0.98948,1e-05,1.77638]
[1780444899578,58.14,66745.44,0.0,-0.98955,1e-05,1.76656]
[1780444900585,58.14,66742.72,0.0,-0.98957,1e-05,1.76333]
[1780444901592,58.14,66741.22,0.0,-0.98958,1e-05,1.76136]
[1780444902608,58.14,66745.18,0.0,-0.98955,1e-05,1.76568]
[1780444903606,58.14,66726.35,0.0,-0.98969,1e-05,1.74457]
[1780444904613,58.14,66729.56,0.0,-0.98967,1e-05,1.7479]
[1780444909015,58.13,66730.37,0.0,-0.98967,1e-05,1.74847]
[1780444909222,58.13,66730.37,0.0,-0.98967,1e-05,1.74847]
[1780444909288,58.13,66730.37,0.0,-0.98967,1e-05,1.74847]
[1780444909473,58.13,66730.37,0.0,-0.98967,1e-05,1.74847]
[1780444909549,58.13,66733.44,0.0,-0.98965,1e-05,1.75179]
[1780444912670,58.13,66740.56,0.0,-0.9896,1e-05,1.7593]
[1780444913676,58.13,66742.31,0.0,-0.98958,1e-05,1.76113]
[1780444914953,58.13,66742.31,0.0,-0.98958,1e-05,1.76113]
[1780444914975,58.13,66742.31,0.0,-0.98958,1e-05,1.76113]
[1780444916698,58.13,66720.73,0.0,-0.98975,1e-05,1.73674]
[1780444918712,58.13,66720.08,0.0,-0.98975,1e-05,1.73579]
[1780444920853,58.13,66706.25,0.0,-0.98985,1e-05,1.72039]
[1780444921760,58.13,66696.95,0.0,-0.98992,1e-05,1.71]
[1780444922767,58.13,66701.29,0.0,-0.98989,1e-05,1.71473]
[1780444927802,58.12,66702.82,0.0,-0.98988,1e-05,1.71615]
[1780444930572,58.12,66702.82,0.0,-0.98988,1e-05,1.71615]
[1780444930725,58.12,66702.41,0.0,-0.98989,1e-05,1.71554]
[1780444930770,58.12,66702.41,0.0,-0.98989,1e-05,1.71554]
[1780444930981,58.12,66702.41,0.0,-0.98989,1e-05,1.71554]
[1780444931059,58.12,66702.74,0.0,-0.98988,1e-05,1.7159]
[1780444931832,58.12,66707.15,0.0,-0.98985,1e-05,1.72071]
[1780444933848,58.12,66708.63,0.0,-0.98984,1e-05,1.72221]
[1780444934770,58.12,66708.63,0.0,-0.98984,1e-05,1.72221]
[1780444934973,58.12,66708.63,0.0,-0.98984,1e-05,1.72221]
[1780444934990,58.12,66705.95,0.0,-0.98986,1e-05,1.71919]
[1780444935863,58.12,66701.69,0.0,-0.98989,1e-05,1.71444]
[1780444936872,58.12,66696.34,0.0,-0.98993,1e-05,1.7085]
[1780444940554,58.12,66697.17,0.0,-0.98993,1e-05,1.70933]
[1780444940616,58.12,66697.17,0.0,-0.98993,1e-05,1.70933]
[1780444940722,58.12,66697.43,0.0,-0.98992,1e-05,1.70953]
[1780444940898,58.12,66698.04,0.0,-0.98992,1e-05,1.7102]
[1780444941907,58.12,66702.01,0.0,-0.98989,1e-05,1.71453]
[1780444944306,58.12,66703.22,0.0,-0.98988,1e-05,1.71581]
[1780444944314,58.12,66703.22,0.0,-0.98988,1e-05,1.71581]
[1780444944472,58.12,66703.22,0.0,-0.98988,1e-05,1.71581]
[1780444944571,58.12,66703.56,0.0,-0.98988,1e-05,1.71607]
[1780444945209,58.12,66703.56,0.0,-0.98988,1e-05,1.71607]
[1780444945282,58.12,66695.09,0.0,-0.98994,1e-05,1.70676]
[1780444945941,58.12,66691.67,0.0,-0.98997,1e-05,1.70298]
[1780444948829,58.12,66692.89,0.0,-0.98996,1e-05,1.70425]
[1780444949969,58.12,66701.51,0.0,-0.9899,1e-05,1.71365]
[1780444950976,58.12,66705.15,0.0,-0.98987,1e-05,1.71761]
[1780444951987,58.12,66714.57,0.0,-0.98981,1e-05,1.72679]
[1780444952993,58.12,66718.0,0.0,-0.98979,1e-05,1.73051]
[1780444956596,58.12,66717.29,0.0,-0.98979,1e-05,1.72957]
[1780444956230,58.11,66700.8,0.0,-0.98991,1e-05,1.71129]
[1780444957219,58.11,66682.97,0.0,-0.99004,1e-05,1.6917]
[1780444958226,58.11,66683.65,0.0,-0.99004,1e-05,1.69243]
[1780444959235,58.11,66694.36,0.0,-0.98996,1e-05,1.70412]
[1780444960601,58.11,66694.36,0.0,-0.98996,1e-05,1.70412]
[1780444960648,58.11,66697.8,0.0,-0.98994,1e-05,1.70783]
[1780444964269,58.11,66690.02,0.0,-0.98999,1e-05,1.69919]
[1780444965277,58.11,66670.65,0.0,-0.99013,1e-05,1.6781]
[1780444966284,58.11,66662.19,0.0,-0.99019,1e-05,1.66898]
[1780444967291,58.11,66661.77,0.0,-0.99019,1e-05,1.66856]
[1780444972781,58.11,66661.61,0.0,-0.99019,1e-05,1.66851]
[1780444972363,58.11,66665.91,0.0,-0.99016,1e-05,1.67318]
[1780444975373,58.11,66659.85,0.0,-0.99021,1e-05,1.66672]
[1780444976383,58.11,66659.85,0.0,-0.99021,1e-05,1.66672]
[1780444978398,58.12,66665.08,0.0,-0.99017,1e-05,1.67245]
[1780444979405,58.12,66668.59,0.0,-0.99014,1e-05,1.67628]
[1780444980434,58.12,66677.83,0.0,-0.99007,1e-05,1.68673]
[1780444981425,58.12,66682.0,0.0,-0.99004,1e-05,1.6917]
[1780444982432,58.12,66684.37,0.0,-0.99002,1e-05,1.69428]
[1780444983444,58.12,66688.9,0.0,-0.98999,1e-05,1.69921]
[1780444985467,58.12,66687.62,0.0,-0.99,1e-05,1.69777]
[1780444988922,58.12,66686.27,0.0,-0.99001,1e-05,1.69623]
[1780444988974,58.12,66686.27,0.0,-0.99001,1e-05,1.69623]
[1780444990657,58.12,66686.16,0.0,-0.99001,1e-05,1.69609]
[1780444990720,58.12,66686.16,0.0,-0.99001,1e-05,1.69609]
[1780444990758,58.12,66685.4,0.0,-0.99002,1e-05,1.69522]
[1780444995814,58.12,66687.58,0.0,-0.99,1e-05,1.69752]
[1780444995973,58.12,66687.58,0.0,-0.99,1e-05,1.69752]
[1780444998558,58.12,66694.29,0.0,-0.98996,1e-05,1.7048]
[1780444999565,58.12,66699.95,0.0,-0.98991,1e-05,1.71101]
[1780445000572,58.12,66701.71,0.0,-0.9899,1e-05,1.71286]
[1780445004600,58.12,66689.94,0.0,-0.98999,1e-05,1.69976]
[1780445005607,58.12,66689.31,0.0,-0.98999,1e-05,1.69905]
[1780445005799,58.12,66689.31,0.0,-0.98999,1e-05,1.69905]
[1780445006004,58.12,66689.31,0.0,-0.98999,1e-05,1.69905]
[1780445006176,58.12,66689.31,0.0,-0.98999,1e-05,1.69905]
[1780445006220,58.12,66689.31,0.0,-0.98999,1e-05,1.69905]
[1780445006614,58.12,66689.43,0.0,-0.98999,1e-05,1.69915]
[1780445008628,58.12,66692.01,0.0,-0.98997,1e-05,1.70193]
[1780445009635,58.12,66678.2,0.0,-0.99007,1e-05,1.68684]
[1780445010642,58.12,66671.33,0.0,-0.99012,1e-05,1.67939]
[1780445011649,58.12,66668.27,0.0,-0.99015,1e-05,1.67494]
[1780445012656,58.12,66665.13,0.0,-0.99017,1e-05,1.67157]
[1780445015684,58.12,66653.21,0.0,-0.99026,1e-05,1.65882]
[1780445016691,58.12,66640.93,0.0,-0.99034,1e-05,1.64575]
[1780445017698,58.12,66633.28,0.0,-0.9904,1e-05,1.63761]
[1780445018244,58.12,66633.28,0.0,-0.9904,1e-05,1.63761]
[1780445018705,58.12,66632.93,0.0,-0.9904,1e-05,1.6374]
[1780445019712,58.12,66630.04,0.0,-0.99042,1e-05,1.63442]
[1780445020719,58.12,66624.21,0.0,-0.99046,1e-05,1.62834]
[1780445021530,58.12,66624.21,0.0,-0.99046,1e-05,1.62834]
[1780445021726,58.12,66625.48,0.0,-0.99045,1e-05,1.62979]
[1780445023740,58.12,66634.38,0.0,-0.99038,1e-05,1.63941]
[1780445024747,58.12,66649.72,0.0,-0.99028,1e-05,1.65584]
[1780445025754,58.12,66654.32,0.0,-0.99024,1e-05,1.66083]
[1780445028775,58.12,66648.17,0.0,-0.99029,1e-05,1.65436]
[1780445029781,58.12,66643.33,0.0,-0.99032,1e-05,1.64925]
[1780445031796,58.12,66630.49,0.0,-0.99041,1e-05,1.63572]
[1780445032804,58.12,66626.23,0.0,-0.99044,1e-05,1.6313]
[1780445037838,58.13,66625.57,0.0,-0.99044,1e-05,1.63106]
[1780445041872,58.13,66633.16,0.0,-0.99038,1e-05,1.63948]
[1780445042880,58.13,66638.04,0.0,-0.99035,1e-05,1.64475]
[1780445045294,58.13,66639.56,0.0,-0.99034,1e-05,1.64644]
[1780445045472,58.13,66639.56,0.0,-0.99034,1e-05,1.64644]
[1780445045489,58.13,66639.56,0.0,-0.99034,1e-05,1.64644]
[1780445045725,58.13,66639.56,0.0,-0.99034,1e-05,1.64644]
[1780445045788,58.13,66643.18,0.0,-0.99031,1e-05,1.65042]
[1780445045904,58.13,66646.42,0.0,-0.99029,1e-05,1.65388]
[1780445048925,58.13,66639.75,0.0,-0.99033,1e-05,1.64691]
[1780445049932,58.13,66636.49,0.0,-0.99036,1e-05,1.6435]
[1780445051946,58.13,66641.99,0.0,-0.99032,1e-05,1.6495]
[1780445052953,58.13,66652.24,0.0,-0.99025,1e-05,1.66053]
[1780445053960,58.13,66653.37,0.0,-0.99024,1e-05,1.66178]
[1780445054967,58.13,66658.82,0.0,-0.9902,1e-05,1.66767]
[1780445056981,58.13,66666.28,0.0,-0.99014,1e-05,1.67577]
[1780445057990,58.13,66672.93,0.0,-0.9901,1e-05,1.68298]
[1780445058997,58.13,66671.65,0.0,-0.99011,1e-05,1.68159]
[1780445062022,58.13,66669.16,0.0,-0.99012,1e-05,1.6789]
[1780445063029,58.13,66678.49,0.0,-0.99006,1e-05,1.68903]
[1780445064036,58.13,66679.18,0.0,-0.99005,1e-05,1.68977]
[1780445066050,58.13,66682.38,0.0,-0.99003,1e-05,1.69322]
[1780445066985,58.13,66682.38,0.0,-0.99003,1e-05,1.69322]
[1780445067237,58.13,66682.38,0.0,-0.99003,1e-05,1.69322]
[1780445070078,58.13,66678.55,0.0,-0.99006,1e-05,1.68898]
[1780445071089,58.13,66669.7,0.0,-0.99013,1e-05,1.67822]
[1780445072528,58.13,66669.7,0.0,-0.99013,1e-05,1.67822]
[1780445072721,58.13,66669.7,0.0,-0.99013,1e-05,1.67822]
[1780445072811,58.13,66665.48,0.0,-0.99016,1e-05,1.67368]
[1780445073587,58.13,66665.48,0.0,-0.99016,1e-05,1.67368]
[1780445073729,58.13,66665.48,0.0,-0.99016,1e-05,1.67368]
[1780445073831,58.13,66662.95,0.0,-0.99018,1e-05,1.67097]
[1780445077101,58.13,66663.51,0.0,-0.99017,1e-05,1.67162]
[1780445077221,58.13,66663.51,0.0,-0.99017,1e-05,1.67162]
[1780445082166,58.14,66669.85,0.0,-0.99013,1e-05,1.67858]
[1780445083460,58.14,66669.85,0.0,-0.99013,1e-05,1.67858]
[1780445083471,58.14,66669.85,0.0,-0.99013,1e-05,1.67858]
[1780445083487,58.14,66673.7,0.0,-0.9901,1e-05,1.68276]
[1780445084202,58.14,66665.51,0.0,-0.99016,1e-05,1.6739]
[1780445085204,58.14,66657.31,0.0,-0.99021,1e-05,1.66508]
[1780445086349,58.14,66657.31,0.0,-0.99021,1e-05,1.66508]
[1780445086393,58.14,66656.63,0.0,-0.99022,1e-05,1.66438]
[1780445086986,58.14,66656.63,0.0,-0.99022,1e-05,1.66438]
[1780445087226,58.14,66656.86,0.0,-0.99022,1e-05,1.66466]
[1780445088122,58.14,66656.86,0.0,-0.99022,1e-05,1.66466]
[1780445093268,58.14,66656.74,0.0,-0.99022,1e-05,1.66472]
[1780445095456,58.14,66657.9,0.0,-0.99021,1e-05,1.666]
[1780445095471,58.14,66657.9,0.0,-0.99021,1e-05,1.666]
[1780445096922,58.14,66656.77,0.0,-0.99022,1e-05,1.66485]
[1780445096973,58.14,66656.77,0.0,-0.99022,1e-05,1.66485]
[1780445097296,58.14,66656.33,0.0,-0.99022,1e-05,1.66441]
[1780445101327,58.14,66663.37,0.0,-0.99017,1e-05,1.67212]
[1780445102334,58.14,66664.15,0.0,-0.99016,1e-05,1.67298]
[1780445102953,58.14,66664.15,0.0,-0.99016,1e-05,1.67298]
[1780445102973,58.14,66664.15,0.0,-0.99016,1e-05,1.67298]
[1780445108404,58.14,66663.38,0.0,-0.99017,1e-05,1.67224]
[1780445109433,58.14,66663.38,0.0,-0.99017,1e-05,1.67224]
[1780445109473,58.14,66663.38,0.0,-0.99017,1e-05,1.67224]
[1780445110132,58.14,66665.07,0.0,-0.99015,1e-05,1.6741]
[1780445110225,58.14,66665.07,0.0,-0.99015,1e-05,1.6741]
[1780445110418,58.14,66664.91,0.0,-0.99016,1e-05,1.67395]
[1780445111489,58.14,66664.91,0.0,-0.99016,1e-05,1.67395]
[1780445111727,58.14,66664.91,0.0,-0.99016,1e-05,1.67395]
[1780445113439,58.14,66657.57,0.0,-0.99021,1e-05,1.66609]
[1780445115157,58.14,66656.44,0.0,-0.99022,1e-05,1.6649]
[1780445115844,58.14,66656.44,0.0,-0.99022,1e-05,1.6649]
[1780445116466,58.14,66654.44,0.0,-0.99023,1e-05,1.66282]
[1780445118901,58.14,66654.51,0.0,-0.99023,1e-05,1.66293]
[1780445124523,58.14,66651.5,0.0,-0.99025,1e-05,1.65997]
[1780445127553,58.14,66641.58,0.0,-0.99032,1e-05,1.64949]
[1780445128558,58.14,66637.83,0.0,-0.99034,1e-05,1.64556]
[1780445129565,58.14,66633.66,0.0,-0.99037,1e-05,1.64119]
[1780445132122,58.15,66632.64,0.0,-0.99038,1e-05,1.63913]
[1780445132221,58.15,66632.64,0.0,-0.99038,1e-05,1.63913]
[1780445132897,58.15,66632.64,0.0,-0.99038,1e-05,1.63913]
[1780445132975,58.15,66633.22,0.0,-0.99038,1e-05,1.63982]
[1780445133599,58.15,66634.19,0.0,-0.99037,1e-05,1.64093]
[1780445134605,58.15,66642.23,0.0,-0.99031,1e-05,1.64957]
[1780445135612,58.15,66647.13,0.0,-0.99028,1e-05,1.65486]
[1780445136509,58.15,66647.13,0.0,-0.99028,1e-05,1.65486]
[1780445136726,58.15,66647.13,0.0,-0.99028,1e-05,1.65486]
[1780445137631,58.15,66640.93,0.0,-0.99032,1e-05,1.64834]
[1780445141651,58.15,66641.93,0.0,-0.99031,1e-05,1.6496]
[1780445141722,58.15,66641.93,0.0,-0.99031,1e-05,1.6496]
[1780445142400,58.15,66642.38,0.0,-0.99031,1e-05,1.65014]
[1780445142470,58.15,66642.38,0.0,-0.99031,1e-05,1.65014]
[1780445142668,58.15,66642.43,0.0,-0.99031,1e-05,1.65025]
[1780445147702,58.15,66641.91,0.0,-0.99031,1e-05,1.64999]
[1780445150068,58.15,66643.66,0.0,-0.9903,1e-05,1.65197]
[1780445150223,58.15,66643.66,0.0,-0.9903,1e-05,1.65197]
[1780445150724,58.15,66646.09,0.0,-0.99028,1e-05,1.65463]
[1780445151746,58.15,66646.09,0.0,-0.99028,1e-05,1.65463]
[1780445151818,58.15,66649.18,0.0,-0.99026,1e-05,1.65798]
[1780445151972,58.15,66649.18,0.0,-0.99026,1e-05,1.65798]
[1780445153406,58.15,66650.83,0.0,-0.99025,1e-05,1.65979]
[1780445153473,58.15,66650.83,0.0,-0.99025,1e-05,1.65979]
[1780445155759,58.15,66653.62,0.0,-0.99023,1e-05,1.66291]
[1780445158989,58.15,66654.78,0.0,-0.99022,1e-05,1.66422]
[1780445159222,58.15,66654.78,0.0,-0.99022,1e-05,1.66422]
[1780445159246,58.15,66651.57,0.0,-0.99024,1e-05,1.66084]
[1780445160055,58.15,66651.57,0.0,-0.99024,1e-05,1.66084]
[1780445160220,58.15,66651.57,0.0,-0.99024,1e-05,1.66084]
[1780445160255,58.15,66651.54,0.0,-0.99024,1e-05,1.6608]
[1780445164355,58.16,66650.87,0.0,-0.99024,1e-05,1.66023]
[1780445164472,58.16,66650.87,0.0,-0.99024,1e-05,1.66023]
[1780445165290,58.16,66656.71,0.0,-0.9902,1e-05,1.66654]
[1780445166641,58.16,66656.71,0.0,-0.9902,1e-05,1.66654]
[1780445166723,58.16,66656.71,0.0,-0.9902,1e-05,1.66654]
[1780445166804,58.16,66658.88,0.0,-0.99019,1e-05,1.66895]
[1780445167769,58.16,66658.88,0.0,-0.99019,1e-05,1.66895]
[1780445167973,58.16,66658.88,0.0,-0.99019,1e-05,1.66895]
[1780445170327,58.16,66655.02,0.0,-0.99021,1e-05,1.66488]
[1780445172035,58.16,66652.84,0.0,-0.99023,1e-05,1.66254]
[1780445172684,58.16,66652.84,0.0,-0.99023,1e-05,1.66254]
[1780445172781,58.16,66653.64,0.0,-0.99022,1e-05,1.66346]
[1780445175540,58.16,66652.75,0.0,-0.99023,1e-05,1.66257]
[1780445181405,58.16,66647.04,0.0,-0.99027,1e-05,1.65669]
[1780445182701,58.16,66647.04,0.0,-0.99027,1e-05,1.65669]
[1780445182722,58.16,66647.04,0.0,-0.99027,1e-05,1.65669]
[1780445182802,58.16,66642.28,0.0,-0.9903,1e-05,1.65164]
[1780445184971,58.16,66642.54,0.0,-0.9903,1e-05,1.65198]
[1780445184980,58.16,66640.74,0.0,-0.99031,1e-05,1.65011]
[1780445185201,58.16,66640.74,0.0,-0.99031,1e-05,1.65011]
[1780445186442,58.16,66637.5,0.0,-0.99033,1e-05,1.64676]
[1780445187449,58.16,66634.13,0.0,-0.99036,1e-05,1.64324]
[1780445188065,58.16,66634.13,0.0,-0.99036,1e-05,1.64324]
[1780445188221,58.16,66634.13,0.0,-0.99036,1e-05,1.64324]
[1780445191477,58.16,66629.19,0.0,-0.99039,1e-05,1.63714]
[1780445193570,58.16,66626.97,0.0,-0.99041,1e-05,1.63487]
[1780445193666,58.16,66611.42,0.0,-0.99052,1e-05,1.61855]
[1780445194505,58.16,66607.22,0.0,-0.99055,1e-05,1.61414]
[1780445195518,58.16,66604.34,0.0,-0.99056,1e-05,1.61123]
[1780445196522,58.17,66603.7,0.0,-0.99057,1e-05,1.6108]
[1780445197201,58.17,66603.7,0.0,-0.99057,1e-05,1.6108]
[1780445198540,58.17,66596.81,0.0,-0.99061,1e-05,1.60373]
[1780445199544,58.17,66592.66,0.0,-0.99064,1e-05,1.59966]
[1780445202565,58.17,66598.12,0.0,-0.9906,1e-05,1.60578]
[1780445207601,58.18,66597.5,0.0,-0.9906,1e-05,1.60579]
[1780445208607,58.18,66594.18,0.0,-0.99062,1e-05,1.60246]
[1780445209616,58.18,66604.84,0.0,-0.99055,1e-05,1.61373]
[1780445210709,58.18,66604.84,0.0,-0.99055,1e-05,1.61373]
[1780445210815,58.18,66614.36,0.0,-0.99048,1e-05,1.62385]
[1780445211635,58.18,66646.87,0.0,-0.99026,1e-05,1.65839]
[1780445212641,58.18,66659.51,0.0,-0.99016,1e-05,1.67211]
[1780445213649,58.18,66667.49,0.0,-0.99011,1e-05,1.68075]
[1780445214659,58.18,66667.49,0.0,-0.99011,1e-05,1.68075]
[1780445214661,58.18,66681.88,0.0,-0.99001,1e-05,1.69638]
[1780445215665,58.18,66692.91,0.0,-0.98993,1e-05,1.70842]
[1780445216672,58.18,66689.21,0.0,-0.98995,1e-05,1.70431]
[1780445217679,58.18,66686.04,0.0,-0.98998,1e-05,1.7008]
[1780445218699,58.18,66683.0,0.0,-0.99,1e-05,1.69744]
[1780445219698,58.18,66671.34,0.0,-0.99008,1e-05,1.68473]
[1780445220704,58.18,66681.89,0.0,-0.99001,1e-05,1.69619]
[1780445221730,58.18,66692.07,0.0,-0.98993,1e-05,1.7073]
[1780445222733,58.18,66707.06,0.0,-0.98982,1e-05,1.72374]
[1780445223740,58.18,66716.02,0.0,-0.98976,1e-05,1.73359]
[1780445224747,58.18,66716.75,0.0,-0.98975,1e-05,1.7343]
[1780445225758,58.18,66707.87,0.0,-0.98982,1e-05,1.72437]
[1780445226763,58.18,66714.36,0.0,-0.98977,1e-05,1.73147]
[1780445227770,58.17,66712.13,0.0,-0.98979,1e-05,1.72891]
[1780445229207,58.17,66713.26,0.0,-0.98978,1e-05,1.73007]
[1780445229838,58.17,66697.58,0.0,-0.9899,1e-05,1.71276]
[1780445230829,58.17,66686.8,0.0,-0.98998,1e-05,1.70086]
[1780445231836,58.17,66685.0,0.0,-0.98999,1e-05,1.6988]
[1780445232845,58.17,66687.9,0.0,-0.98997,1e-05,1.70193]
[1780445233150,58.17,66687.9,0.0,-0.98997,1e-05,1.70193]
[1780445233852,58.17,66691.89,0.0,-0.98994,1e-05,1.70626]
[1780445236873,58.17,66679.33,0.0,-0.99003,1e-05,1.69241]
[1780445237880,58.17,66669.3,0.0,-0.9901,1e-05,1.6815]
[1780445238887,58.17,66667.09,0.0,-0.99012,1e-05,1.67911]
[1780445239883,58.17,66667.09,0.0,-0.99012,1e-05,1.67911]
[1780445239900,58.17,66669.63,0.0,-0.9901,1e-05,1.68186]
[1780445241913,58.17,66673.37,0.0,-0.99007,1e-05,1.68591]
[1780445243596,58.17,66672.29,0.0,-0.99008,1e-05,1.68473]
[1780445244934,58.17,66686.34,0.0,-0.98998,1e-05,1.70002]
[1780445245941,58.17,66694.93,0.0,-0.98992,1e-05,1.70939]
[1780445246948,58.17,66697.76,0.0,-0.9899,1e-05,1.71245]
[1780445247174,58.17,66697.76,0.0,-0.9899,1e-05,1.71245]
[1780445247955,58.17,66711.42,0.0,-0.9898,1e-05,1.72746]
[1780445248962,58.17,66719.51,0.0,-0.98974,1e-05,1.73635]
[1780445249969,58.17,66716.5,0.0,-0.98976,1e-05,1.73291]
[1780445250976,58.17,66704.17,0.0,-0.98985,1e-05,1.71918]
[1780445251177,58.17,66704.17,0.0,-0.98985,1e-05,1.71918]
[1780445251983,58.17,66683.22,0.0,-0.99001,1e-05,1.69498]
[1780445252550,58.17,66683.22,0.0,-0.99001,1e-05,1.69498]
[1780445252995,58.17,66669.9,0.0,-0.99011,1e-05,1.68048]
[1780445254017,58.17,66671.69,0.0,-0.9901,1e-05,1.68242]
[1780445255012,58.17,66678.39,0.0,-0.99005,1e-05,1.68969]
[1780445255631,58.17,66678.39,0.0,-0.99005,1e-05,1.68969]
[1780445256024,58.17,66673.03,0.0,-0.99009,1e-05,1.68386]
[1780445258043,58.17,66681.31,0.0,-0.99003,1e-05,1.69284]
[1780445259050,58.17,66684.09,0.0,-0.99001,1e-05,1.69585]
[1780445260063,58.17,66686.89,0.0,-0.98999,1e-05,1.69888]
[1780445261066,58.17,66691.54,0.0,-0.98995,1e-05,1.70394]
[1780445262073,58.17,66682.96,0.0,-0.99002,1e-05,1.69452]
[1780445263080,58.17,66674.9,0.0,-0.99007,1e-05,1.68573]
[1780445264087,58.17,66676.64,0.0,-0.99006,1e-05,1.68761]
[1780445267808,58.17,66678.15,0.0,-0.99005,1e-05,1.68923]
[1780445267970,58.17,66678.15,0.0,-0.99005,1e-05,1.68923]
[1780445269379,58.17,66677.49,0.0,-0.99006,1e-05,1.68849]
[1780445269469,58.17,66677.49,0.0,-0.99006,1e-05,1.68849]
[1780445269571,58.17,66677.17,0.0,-0.99006,1e-05,1.68812]
[1780445274089,58.17,66675.62,0.0,-0.99007,1e-05,1.68643]
[1780445274220,58.17,66675.52,0.0,-0.99007,1e-05,1.68631]
[1780445277274,58.17,66674.48,0.0,-0.99008,1e-05,1.68517]
[1780445277472,58.17,66674.48,0.0,-0.99008,1e-05,1.68517]
[1780445277572,58.17,66673.64,0.0,-0.99008,1e-05,1.68425]
[1780445278193,58.17,66663.36,0.0,-0.99016,1e-05,1.67313]
[1780445279192,58.17,66663.36,0.0,-0.99016,1e-05,1.67313]
[1780445279199,58.17,66654.48,0.0,-0.99022,1e-05,1.66358]
[1780445280206,58.17,66654.3,0.0,-0.99022,1e-05,1.66342]
[1780445281773,58.17,66654.3,0.0,-0.99022,1e-05,1.66342]
[1780445283227,58.17,66651.59,0.0,-0.99024,1e-05,1.66061]
[1780445288267,58.17,66653.16,0.0,-0.99023,1e-05,1.66248]
[1780445289283,58.17,66657.52,0.0,-0.9902,1e-05,1.6672]
[1780445290293,58.17,66666.49,0.0,-0.99013,1e-05,1.6769]
[1780445291296,58.17,66672.17,0.0,-0.99009,1e-05,1.68306]
[1780445292303,58.17,66674.43,0.0,-0.99008,1e-05,1.68551]
[1780445293850,58.17,66674.43,0.0,-0.99008,1e-05,1.68551]
[1780445293984,58.17,66674.43,0.0,-0.99008,1e-05,1.68551]
[1780445295991,58.17,66675.43,0.0,-0.99007,1e-05,1.68658]
[1780445296073,58.17,66675.69,0.0,-0.99007,1e-05,1.68685]
[1780445296178,58.17,66675.69,0.0,-0.99007,1e-05,1.68685]
[1780445296850,58.17,66675.69,0.0,-0.99007,1e-05,1.68685]
[1780445296911,58.17,66678.94,0.0,-0.99004,1e-05,1.69038]
[1780445297354,58.17,66689.67,0.0,-0.98997,1e-05,1.70209]
[1780445299368,58.17,66691.18,0.0,-0.98996,1e-05,1.70365]
[1780445300275,58.17,66691.18,0.0,-0.98996,1e-05,1.70365]
[1780445301390,58.17,66684.36,0.0,-0.99001,1e-05,1.69612]
[1780445302392,58.17,66680.21,0.0,-0.99004,1e-05,1.69157]
[1780445307428,58.17,66680.11,0.0,-0.99004,1e-05,1.69138]
[1780445312462,58.17,66680.02,0.0,-0.99005,1e-05,1.69005]
[1780445313681,58.17,66680.02,0.0,-0.99005,1e-05,1.69005]
[1780445313721,58.17,66680.02,0.0,-0.99005,1e-05,1.69005]
[1780445313748,58.17,66682.36,0.0,-0.99003,1e-05,1.69258]
[1780445314476,58.17,66684.73,0.0,-0.99001,1e-05,1.69515]
[1780445315697,58.17,66684.73,0.0,-0.99001,1e-05,1.69515]
[1780445315720,58.17,66684.73,0.0,-0.99001,1e-05,1.69515]
[1780445315751,58.17,66691.39,0.0,-0.98996,1e-05,1.7024]
[1780445316490,58.17,66686.12,0.0,-0.99,1e-05,1.6966]
[1780445317368,58.17,66686.12,0.0,-0.99,1e-05,1.6966]
[1780445317470,58.17,66686.12,0.0,-0.99,1e-05,1.6966]
[1780445317496,58.17,66678.39,0.0,-0.99006,1e-05,1.68816]
[1780445318504,58.17,66674.2,0.0,-0.99009,1e-05,1.6836]
[1780445321766,58.17,66673.17,0.0,-0.99009,1e-05,1.68248]
[1780445321971,58.17,66673.17,0.0,-0.99009,1e-05,1.68248]
[1780445321985,58.17,66673.66,0.0,-0.99009,1e-05,1.68302]
[1780445323321,58.17,66673.55,0.0,-0.99009,1e-05,1.6829]
[1780445323470,58.17,66673.55,0.0,-0.99009,1e-05,1.6829]
[1780445324549,58.17,66664.47,0.0,-0.99016,1e-05,1.67308]
[1780445325556,58.17,66658.86,0.0,-0.9902,1e-05,1.66705]
[1780445326873,58.17,66658.86,0.0,-0.9902,1e-05,1.66705]
[1780445326972,58.17,66658.86,0.0,-0.9902,1e-05,1.66705]
[1780445327073,58.17,66657.63,0.0,-0.9902,1e-05,1.66579]
[1780445330532,58.17,66656.21,0.0,-0.99021,1e-05,1.66433]
[1780445330722,58.17,66656.21,0.0,-0.99021,1e-05,1.66433]
[1780445335057,58.17,66656.58,0.0,-0.99021,1e-05,1.66487]
[1780445335222,58.17,66654.68,0.0,-0.99022,1e-05,1.6629]
[1780445336380,58.17,66654.03,0.0,-0.99023,1e-05,1.6622]
[1780445336469,58.17,66654.03,0.0,-0.99023,1e-05,1.6622]
[1780445336634,58.17,66654.43,0.0,-0.99023,1e-05,1.66267]
[1780445340661,58.17,66649.24,0.0,-0.99026,1e-05,1.65725]
[1780445341668,58.17,66645.9,0.0,-0.99028,1e-05,1.65373]
[1780445343782,58.17,66644.44,0.0,-0.99029,1e-05,1.65222]
[1780445344245,58.17,66643.25,0.0,-0.9903,1e-05,1.65101]
[1780445344690,58.17,66640.66,0.0,-0.99032,1e-05,1.6483]
[1780445348430,58.17,66638.95,0.0,-0.99033,1e-05,1.64668]
[1780445348471,58.17,66638.95,0.0,-0.99033,1e-05,1.64668]
[1780445348635,58.17,66638.95,0.0,-0.99033,1e-05,1.64668]
[1780445348721,58.17,66638.95,0.0,-0.99033,1e-05,1.64668]
[1780445348735,58.17,66639.48,0.0,-0.99033,1e-05,1.64731]
[1780445352745,58.17,66628.31,0.0,-0.9904,1e-05,1.63571]
[1780445353752,58.17,66618.17,0.0,-0.99047,1e-05,1.62508]
[1780445354759,58.18,66618.79,0.0,-0.99047,1e-05,1.62584]
[1780445356773,58.18,66612.72,0.0,-0.99051,1e-05,1.61967]
[1780445358788,58.18,66604.13,0.0,-0.99056,1e-05,1.61089]
[1780445359795,58.18,66579.24,0.0,-0.99073,1e-05,1.58514]
[1780445360665,58.18,66579.24,0.0,-0.99073,1e-05,1.58514]
[1780445360802,58.18,66570.72,0.0,-0.99079,1e-05,1.57653]
[1780445361809,58.18,66571.58,0.0,-0.99078,1e-05,1.57761]
[1780445362816,58.18,66574.9,0.0,-0.99076,1e-05,1.58122]
[1780445364661,58.18,66576.83,0.0,-0.99074,1e-05,1.58339]
[1780445367851,58.19,66580.65,0.0,-0.99071,1e-05,1.58803]
[1780445372886,58.19,66579.03,0.0,-0.99073,1e-05,1.58608]
[1780445375908,58.2,66593.43,0.0,-0.99062,1e-05,1.60153]
[1780445376915,58.2,66612.81,0.0,-0.99049,1e-05,1.62196]
[1780445377922,58.2,66616.3,0.0,-0.99047,1e-05,1.62577]
[1780445378929,58.2,66615.22,0.0,-0.99047,1e-05,1.62473]
[1780445380943,58.2,66622.19,0.0,-0.99042,1e-05,1.63228]
[1780445381950,58.2,66633.73,0.0,-0.99034,1e-05,1.64462]
[1780445382957,58.2,66649.85,0.0,-0.99023,1e-05,1.66193]
[1780445383964,58.2,66659.84,0.0,-0.99016,1e-05,1.67274]
[1780445384971,58.2,66663.9,0.0,-0.99013,1e-05,1.67715]
[1780445385978,58.2,66677.7,0.0,-0.99003,1e-05,1.69213]
[1780445386991,58.2,66682.07,0.0,-0.99,1e-05,1.6969]
[1780445387998,58.2,66686.87,0.0,-0.98996,1e-05,1.70212]
[1780445390012,58.2,66689.06,0.0,-0.98995,1e-05,1.70444]
[1780445392027,58.2,66699.16,0.0,-0.98988,1e-05,1.71544]
[1780445394041,58.2,66700.26,0.0,-0.98987,1e-05,1.71653]
[1780445395049,58.2,66704.12,0.0,-0.98984,1e-05,1.72072]
[1780445396229,58.2,66704.12,0.0,-0.98984,1e-05,1.72072]
[1780445396247,58.2,66737.27,0.0,-0.9896,1e-05,1.75753]
[1780445397063,58.2,66752.43,0.0,-0.98948,1e-05,1.77453]
[1780445398081,58.2,66766.83,0.0,-0.98938,1e-05,1.79072]
[1780445399099,58.2,66762.05,0.0,-0.98941,1e-05,1.78511]
[1780445399290,58.2,66762.05,0.0,-0.98941,1e-05,1.78511]
[1780445400097,58.2,66754.69,0.0,-0.98947,1e-05,1.77657]
[1780445401104,58.2,66750.51,0.0,-0.9895,1e-05,1.77165]
[1780445402111,58.19,66750.53,0.0,-0.9895,1e-05,1.7715]
[1780445406144,58.19,66747.55,0.0,-0.98953,1e-05,1.76748]
[1780445407151,58.19,66740.81,0.0,-0.98958,1e-05,1.75973]
[1780445408158,58.19,66743.38,0.0,-0.98956,1e-05,1.76247]
[1780445409165,58.19,66735.41,0.0,-0.98962,1e-05,1.75338]
[1780445410172,58.19,66731.25,0.0,-0.98966,1e-05,1.74858]
[1780445411179,58.19,66731.27,0.0,-0.98966,1e-05,1.74847]
[1780445413193,58.18,66737.61,0.0,-0.98961,1e-05,1.75533]
[1780445413826,58.18,66737.61,0.0,-0.98961,1e-05,1.75533]
[1780445414211,58.18,66719.53,0.0,-0.98975,1e-05,1.73503]
[1780445415209,58.18,66707.49,0.0,-0.98984,1e-05,1.72157]
[1780445416216,58.18,66704.74,0.0,-0.98986,1e-05,1.71844]
[1780445417223,58.18,66696.07,0.0,-0.98992,1e-05,1.70884]
[1780445417672,58.18,66696.07,0.0,-0.98992,1e-05,1.70884]
[1780445419237,58.18,66694.82,0.0,-0.98993,1e-05,1.70731]
[1780445422258,58.18,66687.68,0.0,-0.98998,1e-05,1.69936]
[1780445423265,58.18,66685.98,0.0,-0.98999,1e-05,1.69747]
[1780445426286,58.18,66695.99,0.0,-0.98992,1e-05,1.70834]
[1780445427293,58.18,66709.08,0.0,-0.98983,1e-05,1.7227]
[1780445428300,58.18,66715.02,0.0,-0.98979,1e-05,1.72919]
[1780445429308,58.18,66717.47,0.0,-0.98977,1e-05,1.73183]
[1780445430314,58.18,66720.5,0.0,-0.98975,1e-05,1.73519]
[1780445431321,58.18,66722.91,0.0,-0.98974,1e-05,1.7365]
[1780445432328,58.18,66729.16,0.0,-0.98969,1e-05,1.74337]
[1780445433335,58.18,66738.47,0.0,-0.98962,1e-05,1.75366]
[1780445434342,58.18,66743.66,0.0,-0.98958,1e-05,1.75948]
[1780445435349,58.17,66757.84,0.0,-0.98948,1e-05,1.77534]
[1780445436357,58.17,66774.91,0.0,-0.98935,1e-05,1.7946]
[1780445438290,58.17,66774.91,0.0,-0.98935,1e-05,1.7946]
[1780445437364,58.17,66777.05,0.0,-0.98934,1e-05,1.79667]
[1780445438371,58.17,66783.31,0.0,-0.98929,1e-05,1.80383]
[1780445439378,58.17,66788.41,0.0,-0.98925,1e-05,1.80947]
[1780445440385,58.17,66791.31,0.0,-0.98923,1e-05,1.81235]
[1780445442346,58.17,66790.83,0.0,-0.98924,1e-05,1.81157]
[1780445442399,58.17,66794.19,0.0,-0.98921,1e-05,1.81543]
[1780445443955,58.17,66794.19,0.0,-0.98921,1e-05,1.81543]
[1780445444000,58.16,66811.01,0.0,-0.98909,1e-05,1.83441]
[1780445444419,58.16,66828.09,0.0,-0.98895,1e-05,1.85434]
[1780445445427,58.16,66827.1,0.0,-0.98896,1e-05,1.85258]
[1780445446691,58.16,66827.1,0.0,-0.98896,1e-05,1.85258]
[1780445446729,58.16,66823.5,0.0,-0.98899,1e-05,1.84806]
[1780445448610,58.16,66822.88,0.0,-0.989,1e-05,1.84704]
[1780445448693,58.15,66812.98,0.0,-0.98908,1e-05,1.83521]
[1780445449460,58.15,66806.61,0.0,-0.98913,1e-05,1.82754]
[1780445450463,58.15,66805.7,0.0,-0.98914,1e-05,1.82623]
[1780445452236,58.15,66805.7,0.0,-0.98914,1e-05,1.82623]
[1780445452483,58.15,66796.68,0.0,-0.98921,1e-05,1.8153]
[1780445453486,58.15,66780.12,0.0,-0.98934,1e-05,1.79606]
[1780445454513,58.15,66767.8,0.0,-0.98943,1e-05,1.78203]
[1780445455511,58.14,66762.41,0.0,-0.98948,1e-05,1.77554]
[1780445457531,58.14,66762.01,0.0,-0.98948,1e-05,1.77475]
[1780445459549,58.14,66756.57,0.0,-0.98953,1e-05,1.76828]
[1780445460556,58.14,66754.26,0.0,-0.98954,1e-05,1.76552]
[1780445461564,58.14,66737.2,0.0,-0.98967,1e-05,1.74623]
[1780445462571,58.14,66723.87,0.0,-0.98977,1e-05,1.73128]
[1780445463578,58.14,66720.17,0.0,-0.9898,1e-05,1.72709]
[1780445465592,58.14,66723.55,0.0,-0.98978,1e-05,1.73068]
[1780445467606,58.14,66728.09,0.0,-0.98974,1e-05,1.73555]
[1780445468613,58.14,66730.67,0.0,-0.98972,1e-05,1.73833]
[1780445471637,58.13,66727.45,0.0,-0.98975,1e-05,1.73446]
[1780445472644,58.13,66732.24,0.0,-0.98972,1e-05,1.7397]
[1780445474221,58.13,66732.24,0.0,-0.98972,1e-05,1.7397]
[1780445474283,58.13,66737.92,0.0,-0.98968,1e-05,1.74582]
[1780445479298,58.13,66736.33,0.0,-0.98969,1e-05,1.74371]
[1780445479595,58.13,66735.18,0.0,-0.9897,1e-05,1.74222]
[1780445481708,58.13,66740.03,0.0,-0.98966,1e-05,1.74743]
[1780445482726,58.13,66749.01,0.0,-0.9896,1e-05,1.75749]
[1780445483725,58.13,66761.89,0.0,-0.9895,1e-05,1.77189]
[1780445484733,58.13,66767.19,0.0,-0.98946,1e-05,1.77776]
[1780445485740,58.12,66767.29,0.0,-0.98947,1e-05,1.77755]
[1780445487764,58.12,66745.8,0.0,-0.98963,1e-05,1.75316]
[1780445488765,58.12,66737.44,0.0,-0.98969,1e-05,1.74351]
[1780445489771,58.12,66735.68,0.0,-0.9897,1e-05,1.74144]
[1780445490779,58.12,66739.57,0.0,-0.98968,1e-05,1.74568]
[1780445491787,58.12,66748.43,0.0,-0.98962,1e-05,1.75431]
[1780445492795,58.12,66752.38,0.0,-0.98959,1e-05,1.75862]
[1780445496823,58.11,66730.0,0.0,-0.98976,1e-05,1.73308]
[1780445497830,58.11,66723.42,0.0,-0.98981,1e-05,1.72569]
[1780445498837,58.11,66727.37,0.0,-0.98978,1e-05,1.73]
[1780445499942,58.11,66735.11,0.0,-0.98972,1e-05,1.73852]
[1780445500851,58.11,66734.95,0.0,-0.98973,1e-05,1.73824]
[1780445501858,58.11,66737.5,0.0,-0.98971,1e-05,1.74098]
[1780445503872,58.11,66741.13,0.0,-0.98968,1e-05,1.74483]
[1780445506313,58.11,66742.03,0.0,-0.98968,1e-05,1.74572]
[1780445506321,58.11,66743.1,0.0,-0.98967,1e-05,1.7468]
[1780445506471,58.11,66743.1,0.0,-0.98967,1e-05,1.7468]
[1780445510921,58.11,66746.66,0.0,-0.98965,1e-05,1.75021]
[1780445511928,58.11,66724.62,0.0,-0.98981,1e-05,1.72555]
[1780445512935,58.1,66723.76,0.0,-0.98982,1e-05,1.72452]
[1780445515022,58.1,66728.15,0.0,-0.98978,1e-05,1.72924]
[1780445516965,58.1,66730.57,0.0,-0.98977,1e-05,1.73176]
[1780445518716,58.1,66730.09,0.0,-0.98977,1e-05,1.73114]
[1780445518722,58.1,66730.09,0.0,-0.98977,1e-05,1.73114]
[1780445521998,58.1,66723.11,0.0,-0.98983,1e-05,1.72307]
[1780445523005,58.1,66723.34,0.0,-0.98982,1e-05,1.72325]
[1780445523568,58.1,66723.34,0.0,-0.98982,1e-05,1.72325]
[1780445523720,58.1,66723.34,0.0,-0.98982,1e-05,1.72325]
[1780445524015,58.1,66725.46,0.0,-0.98981,1e-05,1.72553]
[1780445525019,58.1,66722.25,0.0,-0.98983,1e-05,1.7219]
[1780445527033,58.1,66724.6,0.0,-0.98982,1e-05,1.72436]
[1780445528044,58.1,66727.45,0.0,-0.9898,1e-05,1.72745]
[1780445529047,58.1,66715.37,0.0,-0.98989,1e-05,1.71402]
[1780445530054,58.1,66715.43,0.0,-0.98989,1e-05,1.71403]
[1780445531061,58.1,66728.52,0.0,-0.98979,1e-05,1.72844]
[1780445532068,58.1,66737.7,0.0,-0.98972,1e-05,1.73857]
[1780445533075,58.1,66737.87,0.0,-0.98972,1e-05,1.73866]
[1780445535089,58.09,66741.41,0.0,-0.9897,1e-05,1.74241]
[1780445536096,58.09,66743.9,0.0,-0.98968,1e-05,1.74508]
[1780445537103,58.09,66722.86,0.0,-0.98984,1e-05,1.72158]
[1780445538110,58.09,66717.57,0.0,-0.98987,1e-05,1.71567]
[1780445539117,58.09,66725.31,0.0,-0.98982,1e-05,1.72416]
[1780445540309,58.09,66727.47,0.0,-0.9898,1e-05,1.72648]
[1780445542138,58.09,66722.83,0.0,-0.98984,1e-05,1.72119]
[1780445543145,58.09,66720.19,0.0,-0.98986,1e-05,1.7182]
[1780445544152,58.09,66731.35,0.0,-0.98978,1e-05,1.73049]
[1780445545159,58.09,66739.13,0.0,-0.98972,1e-05,1.73906]
[1780445546166,58.09,66745.15,0.0,-0.98968,1e-05,1.74568]
[1780445547172,58.09,66745.99,0.0,-0.98967,1e-05,1.7465]
[1780445550194,58.09,66750.84,0.0,-0.98964,1e-05,1.75159]
[1780445552208,58.08,66746.7,0.0,-0.98968,1e-05,1.74552]
[1780445553215,58.08,66740.76,0.0,-0.98972,1e-05,1.73878]
[1780445554222,58.08,66741.42,0.0,-0.98972,1e-05,1.73941]
[1780445555229,58.08,66739.1,0.0,-0.98973,1e-05,1.73672]
[1780445557490,58.08,66739.18,0.0,-0.98974,1e-05,1.73662]
[1780445557721,58.08,66739.18,0.0,-0.98974,1e-05,1.73662]
[1780445561294,58.08,66739.89,0.0,-0.98973,1e-05,1.73711]
[1780445561348,58.08,66726.95,0.0,-0.98983,1e-05,1.72265]
[1780445561557,58.08,66726.95,0.0,-0.98983,1e-05,1.72265]
[1780445562281,58.08,66717.15,0.0,-0.9899,1e-05,1.71176]
[1780445563288,58.08,66714.32,0.0,-0.98992,1e-05,1.7086]
[1780445565306,58.08,66719.19,0.0,-0.98989,1e-05,1.71386]
[1780445567320,58.08,66715.93,0.0,-0.98991,1e-05,1.71017]
[1780445570067,58.08,66716.86,0.0,-0.9899,1e-05,1.71109]
[1780445570225,58.08,66716.86,0.0,-0.9899,1e-05,1.71109]
[1780445571348,58.08,66719.79,0.0,-0.98988,1e-05,1.71422]
[1780445573362,58.08,66724.51,0.0,-0.98985,1e-05,1.71931]
[1780445573838,58.08,66724.51,0.0,-0.98985,1e-05,1.71931]
[1780445573970,58.08,66724.51,0.0,-0.98985,1e-05,1.71931]
[1780445574369,58.07,66725.1,0.0,-0.98985,1e-05,1.71989]
[1780445576383,58.07,66727.7,0.0,-0.98983,1e-05,1.72263]
[1780445577390,58.07,66733.38,0.0,-0.98979,1e-05,1.72885]
[1780445578397,58.07,66740.35,0.0,-0.98974,1e-05,1.73652]
[1780445579404,58.07,66743.68,0.0,-0.98971,1e-05,1.74013]
[1780445580411,58.07,66731.26,0.0,-0.9898,1e-05,1.72622]
[1780445581418,58.07,66727.98,0.0,-0.98983,1e-05,1.72251]
[1780445583432,58.07,66730.94,0.0,-0.98981,1e-05,1.72564]
[1780445584871,58.07,66731.95,0.0,-0.9898,1e-05,1.72668]
[1780445584995,58.07,66731.95,0.0,-0.9898,1e-05,1.72668]
[1780445590482,58.07,66733.24,0.0,-0.9898,1e-05,1.72764]
[1780445591489,58.07,66739.99,0.0,-0.98975,1e-05,1.73506]
[1780445592468,58.07,66739.99,0.0,-0.98975,1e-05,1.73506]
[1780445592496,58.07,66744.16,0.0,-0.98972,1e-05,1.73961]
[1780445592720,58.07,66744.16,0.0,-0.98972,1e-05,1.73961]
[1780445595607,58.06,66745.73,0.0,-0.98971,1e-05,1.74115]
[1780445595721,58.06,66745.73,0.0,-0.98971,1e-05,1.74115]
[1780445598538,58.06,66736.03,0.0,-0.98978,1e-05,1.72992]
[1780445599545,58.06,66724.95,0.0,-0.98986,1e-05,1.71757]
[1780445600561,58.06,66726.68,0.0,-0.98985,1e-05,1.71942]
[1780445601987,58.06,66736.51,0.0,-0.98978,1e-05,1.73016]
[1780445603235,58.06,66736.51,0.0,-0.98978,1e-05,1.73016]
[1780445603470,58.06,66736.51,0.0,-0.98978,1e-05,1.73016]
[1780445603486,58.06,66744.12,0.0,-0.98972,1e-05,1.73853]
[1780445603579,58.06,66746.33,0.0,-0.98971,1e-05,1.74099]
[1780445605341,58.06,66746.33,0.0,-0.98971,1e-05,1.74099]
[1780445605472,58.06,66746.33,0.0,-0.98971,1e-05,1.74099]
[1780445606600,58.06,66742.55,0.0,-0.98974,1e-05,1.73646]
[1780445609033,58.06,66743.39,0.0,-0.98973,1e-05,1.7373]
[1780445609221,58.06,66743.39,0.0,-0.98973,1e-05,1.7373]
[1780445609621,58.06,66748.42,0.0,-0.9897,1e-05,1.74271]
[1780445610628,58.06,66755.15,0.0,-0.98965,1e-05,1.75014]
[1780445611635,58.05,66757.83,0.0,-0.98963,1e-05,1.75185]
[1780445612643,58.05,66753.02,0.0,-0.98967,1e-05,1.74634]
[1780445616027,58.05,66753.79,0.0,-0.98967,1e-05,1.74696]
[1780445616257,58.05,66753.79,0.0,-0.98967,1e-05,1.74696]
[1780445616315,58.05,66750.59,0.0,-0.98969,1e-05,1.74315]
[1780445617683,58.05,66754.81,0.0,-0.98966,1e-05,1.74777]
[1780445618690,58.05,66747.68,0.0,-0.98972,1e-05,1.73968]
[1780445620704,58.05,66739.81,0.0,-0.98977,1e-05,1.7307]
[1780445621711,58.05,66734.1,0.0,-0.98982,1e-05,1.72427]
[1780445622718,58.05,66727.51,0.0,-0.98987,1e-05,1.71689]
[1780445623725,58.05,66725.02,0.0,-0.98988,1e-05,1.71407]
[1780445625209,58.05,66722.59,0.0,-0.9899,1e-05,1.71128]
[1780445626628,58.05,66722.15,0.0,-0.98991,1e-05,1.71079]
[1780445626724,58.05,66722.15,0.0,-0.98991,1e-05,1.71079]
[1780445628760,58.05,66727.65,0.0,-0.98987,1e-05,1.7167]
[1780445631061,58.04,66729.47,0.0,-0.98985,1e-05,1.71867]
[1780445631224,58.04,66729.47,0.0,-0.98985,1e-05,1.71867]
[1780445631313,58.04,66728.76,0.0,-0.98986,1e-05,1.71775]
[1780445633487,58.04,66727.26,0.0,-0.98987,1e-05,1.7161]
[1780445633721,58.04,66727.53,0.0,-0.98987,1e-05,1.71633]
[1780445633795,58.04,66729.89,0.0,-0.98985,1e-05,1.71888]
[1780445637878,58.04,66731.04,0.0,-0.98985,1e-05,1.71996]
[1780445637973,58.04,66731.04,0.0,-0.98985,1e-05,1.71996]
[1780445638667,58.04,66731.98,0.0,-0.98984,1e-05,1.72086]
[1780445638727,58.04,66731.98,0.0,-0.98984,1e-05,1.72086]
[1780445638830,58.04,66728.83,0.0,-0.98986,1e-05,1.71738]
[1780445641218,58.04,66728.08,0.0,-0.98987,1e-05,1.71648]
[1780445641472,58.04,66728.08,0.0,-0.98987,1e-05,1.71648]
[1780445642135,58.04,66728.83,0.0,-0.98986,1e-05,1.71719]
[1780445642221,58.04,66728.83,0.0,-0.98986,1e-05,1.71719]
[1780445642323,58.04,66730.85,0.0,-0.98985,1e-05,1.71935]
[1780445642858,58.04,66733.33,0.0,-0.98983,1e-05,1.72203]
[1780445644471,58.04,66733.33,0.0,-0.98983,1e-05,1.72203]
[1780445644722,58.04,66734.73,0.0,-0.98982,1e-05,1.72351]
[1780445645879,58.04,66730.68,0.0,-0.98985,1e-05,1.71896]
[1780445646886,58.04,66725.94,0.0,-0.98989,1e-05,1.71359]
[1780445648370,58.04,66725.94,0.0,-0.98989,1e-05,1.71359]
[1780445648476,58.04,66725.94,0.0,-0.98989,1e-05,1.71359]
[1780445648471,58.04,66728.34,0.0,-0.98987,1e-05,1.71618]
[1780445649276,58.04,66728.34,0.0,-0.98987,1e-05,1.71618]
[1780445649470,58.04,66728.34,0.0,-0.98987,1e-05,1.71618]
[1780445649552,58.04,66729.09,0.0,-0.98987,1e-05,1.71694]
[1780445651921,58.04,66732.18,0.0,-0.98984,1e-05,1.72017]
[1780445652889,58.04,66732.18,0.0,-0.98984,1e-05,1.72017]
[1780445652979,58.04,66732.18,0.0,-0.98984,1e-05,1.72017]
[1780445653460,58.04,66734.4,0.0,-0.98983,1e-05,1.72256]
[1780445655949,58.04,66737.66,0.0,-0.9898,1e-05,1.72632]
[1780445657326,58.04,66737.66,0.0,-0.9898,1e-05,1.72632]
[1780445657469,58.04,66737.66,0.0,-0.9898,1e-05,1.72632]
[1780445657554,58.04,66738.64,0.0,-0.9898,1e-05,1.72732]
[1780445658343,58.04,66738.64,0.0,-0.9898,1e-05,1.72732]
[1780445658471,58.04,66738.64,0.0,-0.9898,1e-05,1.72732]
[1780445660984,58.03,66743.98,0.0,-0.98976,1e-05,1.73293]
[1780445661642,58.03,66743.98,0.0,-0.98976,1e-05,1.73293]
[1780445661731,58.03,66743.98,0.0,-0.98976,1e-05,1.73293]
[1780445661991,58.03,66741.51,0.0,-0.98978,1e-05,1.73009]
[1780445663468,58.03,66741.51,0.0,-0.98978,1e-05,1.73009]
[1780445663570,58.03,66739.37,0.0,-0.9898,1e-05,1.72763]
[1780445663722,58.03,66739.37,0.0,-0.9898,1e-05,1.72763]
[1780445669045,58.03,66743.03,0.0,-0.98977,1e-05,1.73121]
[1780445670498,58.03,66743.03,0.0,-0.98977,1e-05,1.73121]
[1780445670721,58.03,66742.84,0.0,-0.98977,1e-05,1.73091]
[1780445671065,58.03,66743.74,0.0,-0.98977,1e-05,1.73064]
[1780445672271,58.03,66743.74,0.0,-0.98977,1e-05,1.73064]
[1780445672477,58.03,66743.74,0.0,-0.98977,1e-05,1.73064]
[1780445673079,58.03,66747.02,0.0,-0.98975,1e-05,1.7342]
[1780445674057,58.03,66747.02,0.0,-0.98975,1e-05,1.7342]
[1780445674211,58.03,66762.3,0.0,-0.98964,1e-05,1.75119]
[1780445675325,58.03,66788.41,0.0,-0.98944,1e-05,1.78069]
[1780445677654,58.03,66789.69,0.0,-0.98943,1e-05,1.78214]
[1780445677113,58.03,66779.67,0.0,-0.98951,1e-05,1.77068]
[1780445678120,58.02,66767.38,0.0,-0.9896,1e-05,1.75647]
[1780445679127,58.02,66770.0,0.0,-0.98958,1e-05,1.75928]
[1780445680553,58.02,66770.0,0.0,-0.98958,1e-05,1.75928]
[1780445680618,58.02,66768.59,0.0,-0.9896,1e-05,1.75755]
[1780445681147,58.02,66756.26,0.0,-0.98969,1e-05,1.74359]
[1780445682155,58.02,66761.33,0.0,-0.98965,1e-05,1.74915]
[1780445683162,58.02,66764.32,0.0,-0.98963,1e-05,1.75238]
[1780445684042,58.02,66764.32,0.0,-0.98963,1e-05,1.75238]
[1780445684169,58.02,66768.17,0.0,-0.9896,1e-05,1.75658]
[1780445685176,58.02,66772.34,0.0,-0.98957,1e-05,1.76114]
[1780445685873,58.02,66772.34,0.0,-0.98957,1e-05,1.76114]
[1780445686184,58.02,66757.78,0.0,-0.98968,1e-05,1.74465]
[1780445687195,58.02,66751.2,0.0,-0.98973,1e-05,1.73719]
[1780445688198,58.02,66751.71,0.0,-0.98973,1e-05,1.73766]
[1780445689633,58.02,66751.71,0.0,-0.98973,1e-05,1.73766]
[1780445689223,58.02,66754.83,0.0,-0.98971,1e-05,1.74104]
[1780445690224,58.02,66747.27,0.0,-0.98976,1e-05,1.7325]
[1780445691228,58.02,66745.8,0.0,-0.98977,1e-05,1.73078]
[1780445693243,58.01,66735.46,0.0,-0.98985,1e-05,1.71914]
[1780445694250,58.01,66727.47,0.0,-0.98991,1e-05,1.71025]
[1780445695257,58.01,66729.21,0.0,-0.9899,1e-05,1.71212]
[1780445699740,58.01,66728.47,0.0,-0.9899,1e-05,1.7111]
[1780445700013,58.01,66728.47,0.0,-0.9899,1e-05,1.7111]
[1780445700293,58.01,66734.43,0.0,-0.98986,1e-05,1.71763]
[1780445701301,58.01,66737.87,0.0,-0.98984,1e-05,1.72137]
[1780445702307,58.01,66742.25,0.0,-0.9898,1e-05,1.72615]
[1780445704321,58.01,66744.23,0.0,-0.98979,1e-05,1.72819]
[1780445706879,58.01,66743.75,0.0,-0.9898,1e-05,1.7275]
[1780445706973,58.01,66743.75,0.0,-0.9898,1e-05,1.7275]
[1780445708369,58.01,66752.18,0.0,-0.98973,1e-05,1.73671]
[1780445709372,58.01,66760.39,0.0,-0.98967,1e-05,1.74579]
[1780445710379,58.01,66764.77,0.0,-0.98964,1e-05,1.75058]
[1780445711386,58.01,66768.09,0.0,-0.98962,1e-05,1.75419]
[1780445712393,58.01,66770.77,0.0,-0.9896,1e-05,1.75708]
[1780445713400,58.0,66772.98,0.0,-0.98958,1e-05,1.75943]
[1780445715572,58.0,66773.95,0.0,-0.98958,1e-05,1.76039]
[1780445715722,58.0,66773.95,0.0,-0.98958,1e-05,1.76039]
[1780445715611,58.0,66774.14,0.0,-0.98958,1e-05,1.76046]
[1780445716422,58.0,66775.1,0.0,-0.98957,1e-05,1.7614]
[1780445717428,58.0,66779.51,0.0,-0.98954,1e-05,1.76624]
[1780445718435,58.0,66782.43,0.0,-0.98952,1e-05,1.76939]
[1780445719442,58.0,66790.53,0.0,-0.98946,1e-05,1.77842]
[1780445720456,58.0,66797.19,0.0,-0.98941,1e-05,1.78583]
[1780445721462,58.0,66809.41,0.0,-0.98932,1e-05,1.79962]
[1780445722469,58.0,66811.37,0.0,-0.9893,1e-05,1.80166]
[1780445724484,57.99,66814.62,0.0,-0.98928,1e-05,1.80496]
[1780445725491,57.99,66817.16,0.0,-0.98926,1e-05,1.80767]
[1780445726498,57.99,66819.93,0.0,-0.98924,1e-05,1.81063]
[1780445731533,57.98,66816.33,0.0,-0.98929,1e-05,1.80413]
[1780445732540,57.97,66813.22,0.0,-0.98933,1e-05,1.79832]
[1780445733547,57.97,66810.42,0.0,-0.98935,1e-05,1.7949]
[1780445734554,57.97,66812.71,0.0,-0.98933,1e-05,1.79732]
[1780445735561,57.97,66817.16,0.0,-0.9893,1e-05,1.80223]
[1780445736569,57.97,66821.35,0.0,-0.98927,1e-05,1.80685]
[1780445738582,57.96,66822.07,0.0,-0.98927,1e-05,1.80724]
[1780445739589,57.96,66818.88,0.0,-0.98929,1e-05,1.80335]
[1780445741205,57.96,66820.34,0.0,-0.98928,1e-05,1.80481]
[1780445741221,57.96,66820.34,0.0,-0.98928,1e-05,1.80481]
[1780445742610,57.96,66822.58,0.0,-0.98927,1e-05,1.80696]
[1780445743335,57.96,66822.58,0.0,-0.98927,1e-05,1.80696]
[1780445743622,57.96,66826.26,0.0,-0.98924,1e-05,1.81099]
[1780445745636,57.95,66822.99,0.0,-0.98927,1e-05,1.80677]
[1780445746638,57.95,66815.54,0.0,-0.98933,1e-05,1.79798]
[1780445747343,57.95,66815.54,0.0,-0.98933,1e-05,1.79798]
[1780445747645,57.95,66819.4,0.0,-0.9893,1e-05,1.80219]
[1780445748662,57.95,66820.86,0.0,-0.98929,1e-05,1.80367]
[1780445749660,57.95,66795.2,0.0,-0.98949,1e-05,1.77414]
[1780445750668,57.95,66786.09,0.0,-0.98956,1e-05,1.76361]
[1780445751090,57.95,66786.09,0.0,-0.98956,1e-05,1.76361]
[1780445751674,57.95,66783.83,0.0,-0.98958,1e-05,1.7609]
[1780445752681,57.95,66783.31,0.0,-0.98958,1e-05,1.76018]
[1780445754696,57.94,66777.94,0.0,-0.98962,1e-05,1.75386]
[1780445755099,57.94,66777.94,0.0,-0.98962,1e-05,1.75386]
[1780445755702,57.94,66773.77,0.0,-0.98965,1e-05,1.74905]
[1780445757717,57.94,66771.58,0.0,-0.98967,1e-05,1.74636]
[1780445760739,57.94,66777.14,0.0,-0.98963,1e-05,1.75227]
[1780445761746,57.94,66781.16,0.0,-0.9896,1e-05,1.75669]
[1780445762753,57.94,66783.82,0.0,-0.98958,1e-05,1.75944]
[1780445764767,57.94,66780.16,0.0,-0.98961,1e-05,1.75506]
[1780445766446,57.94,66779.71,0.0,-0.98962,1e-05,1.75443]
[1780445766470,57.94,66779.71,0.0,-0.98962,1e-05,1.75443]
[1780445766781,57.94,66779.93,0.0,-0.98962,1e-05,1.75468]
[1780445769287,57.93,66778.54,0.0,-0.98963,1e-05,1.75287]
[1780445769470,57.93,66778.54,0.0,-0.98963,1e-05,1.75287]
[1780445771728,57.93,66779.24,0.0,-0.98963,1e-05,1.75341]
[1780445771752,57.93,66780.42,0.0,-0.98962,1e-05,1.75462]
[1780445771970,57.93,66780.42,0.0,-0.98962,1e-05,1.75462]
[1780445772071,57.93,66786.84,0.0,-0.98957,1e-05,1.76174]
[1780445772827,57.93,66798.32,0.0,-0.98948,1e-05,1.77474]
[1780445773834,57.93,66806.8,0.0,-0.98942,1e-05,1.78409]
[1780445774841,57.93,66806.35,0.0,-0.98943,1e-05,1.7834]
[1780445776057,57.93,66806.35,0.0,-0.98943,1e-05,1.7834]
[1780445776134,57.93,66788.78,0.0,-0.98956,1e-05,1.76346]
[1780445776859,57.93,66771.55,0.0,-0.98969,1e-05,1.7439]
[1780445777867,57.93,66771.3,0.0,-0.98969,1e-05,1.74338]
[1780445779408,57.93,66771.3,0.0,-0.98969,1e-05,1.74338]
[1780445779462,57.93,66773.12,0.0,-0.98968,1e-05,1.74532]
[1780445780888,57.92,66774.88,0.0,-0.98967,1e-05,1.74708]
[1780445781895,57.92,66777.34,0.0,-0.98965,1e-05,1.74973]
[1780445782909,57.92,66779.37,0.0,-0.98964,1e-05,1.75089]
[1780445783916,57.91,66770.79,0.0,-0.98971,1e-05,1.74015]
[1780445784923,57.91,66772.82,0.0,-0.9897,1e-05,1.74232]
[1780445789235,57.91,66773.62,0.0,-0.9897,1e-05,1.74292]
[1780445789470,57.91,66773.62,0.0,-0.9897,1e-05,1.74292]
[1780445789504,57.91,66780.26,0.0,-0.98965,1e-05,1.75027]
[1780445789958,57.91,66784.05,0.0,-0.98962,1e-05,1.75442]
[1780445792149,57.91,66784.39,0.0,-0.98962,1e-05,1.75468]
[1780445792220,57.91,66784.39,0.0,-0.98962,1e-05,1.75468]
[1780445793986,57.9,66786.27,0.0,-0.98961,1e-05,1.75525]
[1780445796435,57.9,66786.69,0.0,-0.98961,1e-05,1.7556]
[1780445796471,57.9,66786.69,0.0,-0.98961,1e-05,1.7556]
[1780445796536,57.9,66785.93,0.0,-0.98962,1e-05,1.75463]
[1780445798094,57.9,66785.7,0.0,-0.98962,1e-05,1.75425]
[1780445798222,57.9,66785.7,0.0,-0.98962,1e-05,1.75425]
[1780445799021,57.9,66787.44,0.0,-0.98961,1e-05,1.75597]
[1780445800029,57.9,66789.13,0.0,-0.9896,1e-05,1.75775]
[1780445803051,57.9,66802.34,0.0,-0.9895,1e-05,1.77232]
[1780445804058,57.9,66804.94,0.0,-0.98948,1e-05,1.77512]
[1780445806072,57.89,66809.46,0.0,-0.98945,1e-05,1.77995]
[1780445807079,57.89,66815.78,0.0,-0.9894,1e-05,1.78699]
[1780445808086,57.89,66816.29,0.0,-0.9894,1e-05,1.7874]
[1780445812114,57.89,66820.55,0.0,-0.98937,1e-05,1.79155]
[1780445814666,57.89,66821.84,0.0,-0.98936,1e-05,1.79285]
[1780445815470,57.89,66820.88,0.0,-0.98937,1e-05,1.79156]
[1780445815482,57.88,66819.7,0.0,-0.98938,1e-05,1.79002]
[1780445816142,57.88,66822.3,0.0,-0.98936,1e-05,1.79281]
[1780445817149,57.88,66824.41,0.0,-0.98935,1e-05,1.79504]
[1780445818576,57.88,66824.41,0.0,-0.98935,1e-05,1.79504]
[1780445818622,57.88,66877.25,0.0,-0.98894,1e-05,1.85647]
[1780445819049,57.88,66877.25,0.0,-0.98894,1e-05,1.85647]
[1780445819198,57.88,66942.81,0.0,-0.98841,1e-05,1.935]
[1780445820207,57.86,66972.06,0.0,-0.9882,1e-05,1.96621]
[1780445822214,57.86,66969.79,0.0,-0.98822,1e-05,1.96341]
[1780445824496,57.85,66966.87,0.0,-0.98825,1e-05,1.95931]
[1780445824580,57.85,66963.69,0.0,-0.98828,1e-05,1.95487]
[1780445828234,57.84,66964.95,0.0,-0.98828,1e-05,1.95498]
[1780445828268,57.84,66972.15,0.0,-0.98822,1e-05,1.96336]
[1780445829275,57.84,66973.63,0.0,-0.98821,1e-05,1.96469]
[1780445830230,57.84,66973.63,0.0,-0.98821,1e-05,1.96469]
[1780445830282,57.83,66969.78,0.0,-0.98825,1e-05,1.95945]
[1780445833313,57.8,66965.62,0.0,-0.98832,1e-05,1.94862]
[1780445834317,57.8,66959.86,0.0,-0.98837,1e-05,1.94111]
[1780445835770,57.8,66959.86,0.0,-0.98837,1e-05,1.94111]
[1780445835840,57.8,66959.76,0.0,-0.98838,1e-05,1.94054]
[1780445838363,57.79,66962.69,0.0,-0.98836,1e-05,1.94278]
[1780445839369,57.76,66950.5,0.0,-0.98849,1e-05,1.92349]
[1780445840376,57.76,66942.17,0.0,-0.98856,1e-05,1.91299]
[1780445841383,57.76,66946.41,0.0,-0.98853,1e-05,1.91773]
[1780445842390,57.76,66951.52,0.0,-0.98849,1e-05,1.92352]
[1780445843979,57.75,66950.79,0.0,-0.9885,1e-05,1.92223]
[1780445844489,57.75,66950.79,0.0,-0.9885,1e-05,1.92223]
[1780445844590,57.75,66961.24,0.0,-0.98842,1e-05,1.93453]
[1780445845413,57.75,66978.37,0.0,-0.98828,1e-05,1.95508]
[1780445846420,57.75,66983.95,0.0,-0.98824,1e-05,1.96148]
[1780445847427,57.74,66981.13,0.0,-0.98826,1e-05,1.95752]
[1780445848434,57.74,66995.93,0.0,-0.98814,1e-05,1.97533]
[1780445849441,57.74,67002.96,0.0,-0.98809,1e-05,1.98356]
[1780445850448,57.74,67003.08,0.0,-0.98809,1e-05,1.98318]
[1780445851652,57.74,67003.08,0.0,-0.98809,1e-05,1.98318]
[1780445851753,57.73,66999.44,0.0,-0.98813,1e-05,1.97685]
[1780445852462,57.71,66997.49,0.0,-0.98818,1e-05,1.96935]
[1780445853469,57.7,67000.63,0.0,-0.98816,1e-05,1.97274]
[1780445854476,57.7,66998.14,0.0,-0.98819,1e-05,1.96915]
[1780445856490,57.65,67002.74,0.0,-0.98821,1e-05,1.96514]
[1780445858515,57.59,67005.61,0.0,-0.98826,1e-05,1.95913]
[1780445859522,57.57,66997.51,0.0,-0.98836,1e-05,1.94448]
[1780445860531,57.57,66988.71,0.0,-0.98843,1e-05,1.9337]
[1780445861597,57.57,66988.71,0.0,-0.98843,1e-05,1.9337]
[1780445861704,57.56,66993.09,0.0,-0.9884,1e-05,1.93862]
[1780445863557,57.56,66989.71,0.0,-0.98843,1e-05,1.93406]
[1780445865057,57.56,66993.76,0.0,-0.98839,1e-05,1.93902]
[1780445865571,57.56,67002.93,0.0,-0.98832,1e-05,1.94985]
[1780445866578,57.55,67002.67,0.0,-0.98833,1e-05,1.94864]
[1780445868594,57.55,67006.19,0.0,-0.98831,1e-05,1.95207]
[1780445869224,57.55,67006.19,0.0,-0.98831,1e-05,1.95207]
[1780445869602,57.55,67009.51,0.0,-0.98828,1e-05,1.95571]
[1780445873644,57.52,67009.46,0.0,-0.98832,1e-05,1.95015]
[1780445873665,57.51,66997.5,0.0,-0.98842,1e-05,1.93501]
[1780445874637,57.51,66989.8,0.0,-0.98849,1e-05,1.92517]
[1780445875644,57.51,66991.49,0.0,-0.98848,1e-05,1.92683]
[1780445876908,57.51,66991.49,0.0,-0.98848,1e-05,1.92683]
[1780445877658,57.5,66992.52,0.0,-0.98847,1e-05,1.92727]
[1780445879672,57.5,66988.58,0.0,-0.98851,1e-05,1.92165]
[1780445883700,57.49,66991.62,0.0,-0.9885,1e-05,1.92378]
[1780445886721,57.48,66988.73,0.0,-0.98853,1e-05,1.91907]
[1780445889742,57.48,66993.19,0.0,-0.9885,1e-05,1.92333]
[1780445891756,57.47,66995.77,0.0,-0.98849,1e-05,1.92568]
[1780445893781,57.47,67007.4,0.0,-0.9884,1e-05,1.93911]
[1780445894794,57.46,67010.45,0.0,-0.98837,1e-05,1.94244]
[1780445894982,57.46,67010.45,0.0,-0.98837,1e-05,1.94244]
[1780445895797,57.46,67006.11,0.0,-0.98841,1e-05,1.93668]
[1780445898818,57.46,67013.36,0.0,-0.98836,1e-05,1.94432]
[1780445899891,57.45,67022.09,0.0,-0.98829,1e-05,1.95465]
[1780445900343,57.45,67022.09,0.0,-0.98829,1e-05,1.95465]
[1780445900848,57.45,67032.24,0.0,-0.98821,1e-05,1.96679]
[1780445901856,57.45,67033.26,0.0,-0.9882,1e-05,1.96758]
[1780445903795,57.45,67034.92,0.0,-0.98819,1e-05,1.96916]
[1780445903870,57.44,67034.45,0.0,-0.9882,1e-05,1.9681]
[1780445906891,57.43,67030.6,0.0,-0.98824,1e-05,1.9619]
[1780445907898,57.43,67025.42,0.0,-0.98829,1e-05,1.95501]
[1780445908905,57.43,67022.27,0.0,-0.98832,1e-05,1.95066]
[1780445909973,57.43,67022.27,0.0,-0.98832,1e-05,1.95066]
[1780445909912,57.43,67009.41,0.0,-0.98843,1e-05,1.9344]
[1780445911926,57.42,67003.51,0.0,-0.98849,1e-05,1.92507]
[1780445911987,57.42,67003.51,0.0,-0.98849,1e-05,1.92507]
[1780445912933,57.42,67002.88,0.0,-0.9885,1e-05,1.92389]
[1780445913940,57.42,67006.79,0.0,-0.98847,1e-05,1.92827]
[1780445915982,57.42,67006.77,0.0,-0.98847,1e-05,1.92785]
[1780445918000,57.41,67007.33,0.0,-0.98847,1e-05,1.92734]
[1780445918223,57.41,67007.33,0.0,-0.98847,1e-05,1.92734]
[1780445924010,57.4,67007.31,0.0,-0.98849,1e-05,1.92495]
[1780445925987,57.4,67007.31,0.0,-0.98849,1e-05,1.92495]
[1780445926024,57.39,67014.91,0.0,-0.98843,1e-05,1.93347]
[1780445927031,57.39,67019.63,0.0,-0.9884,1e-05,1.93887]
[1780445928038,57.39,67020.99,0.0,-0.98839,1e-05,1.94013]
[1780445929045,57.38,67030.9,0.0,-0.98831,1e-05,1.95193]
[1780445930052,57.38,67035.25,0.0,-0.98828,1e-05,1.95688]
[1780445931061,57.38,67035.96,0.0,-0.98828,1e-05,1.95687]
[1780445932068,57.38,67025.91,0.0,-0.98836,1e-05,1.94446]
[1780445933851,57.38,67025.91,0.0,-0.98836,1e-05,1.94446]
[1780445933972,57.38,67025.91,0.0,-0.98836,1e-05,1.94446]
[1780445933952,57.37,67017.15,0.0,-0.98844,1e-05,1.93282]
[1780445935088,57.37,67014.95,0.0,-0.98846,1e-05,1.92972]
[1780445938514,57.36,67013.31,0.0,-0.98848,1e-05,1.92651]
[1780445938722,57.36,67013.31,0.0,-0.98848,1e-05,1.92651]
[1780445941448,57.36,67013.28,0.0,-0.98849,1e-05,1.92569]
[1780445941549,57.35,67011.33,0.0,-0.98851,1e-05,1.92253]
[1780445942689,57.35,67011.33,0.0,-0.98851,1e-05,1.92253]
[1780445942721,57.35,67011.33,0.0,-0.98851,1e-05,1.92253]
[1780445942807,57.35,67000.98,0.0,-0.9886,1e-05,1.90954]
[1780445943157,57.35,67005.86,0.0,-0.98856,1e-05,1.91512]
[1780445945171,57.35,67007.07,0.0,-0.98855,1e-05,1.91585]
[1780445947253,57.35,67006.97,0.0,-0.98855,1e-05,1.91573]
[1780445947469,57.35,67006.97,0.0,-0.98855,1e-05,1.91573]
[1780445947570,57.34,67012.13,0.0,-0.98852,1e-05,1.92128]
[1780445952220,57.33,67009.65,0.0,-0.98855,1e-05,1.91636]
[1780445953188,57.33,67009.65,0.0,-0.98855,1e-05,1.91636]
[1780445953219,57.33,67009.65,0.0,-0.98855,1e-05,1.91636]
[1780445955241,57.32,67012.66,0.0,-0.98853,1e-05,1.91892]
[1780445956170,57.32,67012.66,0.0,-0.98853,1e-05,1.91892]
[1780445956249,57.32,67010.31,0.0,-0.98856,1e-05,1.91568]
[1780445957193,57.32,67010.31,0.0,-0.98856,1e-05,1.91568]
[1780445957988,57.32,67010.31,0.0,-0.98856,1e-05,1.91568]
[1780445958010,57.32,67012.12,0.0,-0.98854,1e-05,1.91752]
[1780445958979,57.32,67012.12,0.0,-0.98854,1e-05,1.91752]
[1780445958263,57.32,67016.64,0.0,-0.98851,1e-05,1.92267]
[1780445961285,57.31,67021.07,0.0,-0.98848,1e-05,1.92694]
[1780445962368,57.31,67021.07,0.0,-0.98848,1e-05,1.92694]
[1780445962472,57.31,67021.07,0.0,-0.98848,1e-05,1.92694]
[1780445962644,57.31,67022.21,0.0,-0.98847,1e-05,1.92794]
[1780445965313,57.3,67019.19,0.0,-0.98851,1e-05,1.92307]
[1780445967972,57.3,67019.27,0.0,-0.98851,1e-05,1.92279]
[1780445971888,57.29,67018.54,0.0,-0.98853,1e-05,1.92038]
[1780445971980,57.29,67018.54,0.0,-0.98853,1e-05,1.92038]
[1780445971989,57.29,67016.31,0.0,-0.98855,1e-05,1.91602]
[1780445972363,57.29,67013.63,0.0,-0.98858,1e-05,1.91238]
[1780445973583,57.29,67013.63,0.0,-0.98858,1e-05,1.91238]
[1780445973721,57.29,67013.63,0.0,-0.98858,1e-05,1.91238]
[1780445974377,57.28,67009.42,0.0,-0.98862,1e-05,1.90654]
[1780445975929,57.28,67009.42,0.0,-0.98862,1e-05,1.90654]
[1780445975976,57.28,67009.42,0.0,-0.98862,1e-05,1.90654]
[1780445976030,57.28,67002.37,0.0,-0.98868,1e-05,1.89764]
[1780445976391,57.28,66997.79,0.0,-0.98872,1e-05,1.89177]
[1780445978405,57.28,67002.66,0.0,-0.98868,1e-05,1.89701]
[1780445979412,57.27,67006.25,0.0,-0.98865,1e-05,1.90102]
[1780445981237,57.27,67008.27,0.0,-0.98864,1e-05,1.90313]
[1780445981469,57.27,67008.27,0.0,-0.98864,1e-05,1.90313]
[1780445982434,57.27,67013.56,0.0,-0.9886,1e-05,1.90886]
[1780445984356,57.27,67015.1,0.0,-0.98859,1e-05,1.91038]
[1780445984473,57.27,67015.1,0.0,-0.98859,1e-05,1.91038]
[1780445984571,57.26,67014.57,0.0,-0.9886,1e-05,1.90937]
[1780445985100,57.26,67014.57,0.0,-0.9886,1e-05,1.90937]
[1780445985234,57.26,67014.57,0.0,-0.9886,1e-05,1.90937]
[1780445985455,57.26,67005.76,0.0,-0.98867,1e-05,1.89832]
[1780445986803,57.26,67005.76,0.0,-0.98867,1e-05,1.89832]
[1780445986974,57.26,67005.76,0.0,-0.98867,1e-05,1.89832]
[1780445986810,57.26,67003.86,0.0,-0.98869,1e-05,1.89569]
[1780445987469,57.26,66999.48,0.0,-0.98873,1e-05,1.89006]
[1780445989482,57.26,66996.17,0.0,-0.98876,1e-05,1.88543]
[1780445990491,57.25,66993.84,0.0,-0.98878,1e-05,1.88232]
[1780445991496,57.25,66997.74,0.0,-0.98875,1e-05,1.8867]
[1780445993874,57.25,66997.07,0.0,-0.98876,1e-05,1.88558]
[1780445993973,57.25,66997.07,0.0,-0.98876,1e-05,1.88558]
[1780445999324,57.24,66997.19,0.0,-0.98877,1e-05,1.88387]
[1780445999475,57.24,66997.19,0.0,-0.98877,1e-05,1.88387]
[1780445999553,57.24,66998.23,0.0,-0.98876,1e-05,1.88481]
[1780446001358,57.24,66998.6,0.0,-0.98876,1e-05,1.88495]
[1780446001471,57.24,66998.6,0.0,-0.98876,1e-05,1.88495]
[1780446003952,57.23,66996.2,0.0,-0.98879,1e-05,1.88144]
[1780446003975,57.23,66996.2,0.0,-0.98879,1e-05,1.88144]
[1780446004048,57.23,66993.45,0.0,-0.98881,1e-05,1.87783]
[1780446004589,57.23,66997.96,0.0,-0.98878,1e-05,1.88296]
[1780446005881,57.23,66997.96,0.0,-0.98878,1e-05,1.88296]
[1780446005974,57.23,66997.96,0.0,-0.98878,1e-05,1.88296]
[1780446006602,57.23,67001.04,0.0,-0.98876,1e-05,1.88605]
[1780446008418,57.22,67002.72,0.0,-0.98874,1e-05,1.88776]
[1780446008471,57.22,67002.72,0.0,-0.98874,1e-05,1.88776]
[1780446008616,57.22,67002.59,0.0,-0.98875,1e-05,1.88729]
[1780446009771,57.22,67002.59,0.0,-0.98875,1e-05,1.88729]
[1780446009970,57.22,67002.59,0.0,-0.98875,1e-05,1.88729]
[1780446010630,57.22,66999.96,0.0,-0.98877,1e-05,1.88436]
[1780446011637,57.22,66996.14,0.0,-0.9888,1e-05,1.8799]
[1780446012417,57.22,66996.14,0.0,-0.9888,1e-05,1.8799]
[1780446012470,57.22,66996.14,0.0,-0.9888,1e-05,1.8799]
[1780446012644,57.22,67000.05,0.0,-0.98876,1e-05,1.88474]
[1780446013177,57.22,67000.05,0.0,-0.98876,1e-05,1.88474]
[1780446013226,57.22,67000.05,0.0,-0.98876,1e-05,1.88474]
[1780446014658,57.23,67005.34,0.0,-0.98872,1e-05,1.89137]
[1780446016674,57.23,67010.01,0.0,-0.98868,1e-05,1.89725]
[1780446017681,57.23,67005.85,0.0,-0.98871,1e-05,1.89232]
[1780446018688,57.23,66997.6,0.0,-0.98878,1e-05,1.88249]
[1780446019724,57.23,66997.6,0.0,-0.98878,1e-05,1.88249]
[1780446019971,57.23,66997.6,0.0,-0.98878,1e-05,1.88249]
[1780446019986,57.23,66992.28,0.0,-0.98882,1e-05,1.87623]
[1780446021624,57.23,66991.52,0.0,-0.98883,1e-05,1.87546]
[1780446021729,57.23,66991.52,0.0,-0.98883,1e-05,1.87546]
[1780446027751,57.22,66991.79,0.0,-0.98884,1e-05,1.87374]
[1780446029564,57.22,66993.05,0.0,-0.98883,1e-05,1.87496]
[1780446029723,57.22,66993.05,0.0,-0.98883,1e-05,1.87496]
[1780446029765,57.22,66993.02,0.0,-0.98883,1e-05,1.87463]
[1780446031779,57.21,66996.92,0.0,-0.98881,1e-05,1.87748]
[1780446032722,57.21,66996.92,0.0,-0.98881,1e-05,1.87748]
[1780446032970,57.21,66996.92,0.0,-0.98881,1e-05,1.87748]
[1780446033071,57.21,67001.3,0.0,-0.98878,1e-05,1.88245]
[1780446033794,57.21,66995.71,0.0,-0.98883,1e-05,1.87543]
[1780446034636,57.21,66995.71,0.0,-0.98883,1e-05,1.87543]
[1780446034722,57.21,66995.71,0.0,-0.98883,1e-05,1.87543]
[1780446034801,57.21,66989.56,0.0,-0.98888,1e-05,1.86777]
[1780446035808,57.21,66988.3,0.0,-0.98889,1e-05,1.86598]
[1780446036831,57.2,66981.75,0.0,-0.98894,1e-05,1.85789]
[1780446037827,57.2,66971.92,0.0,-0.98902,1e-05,1.84595]
[1780446038834,57.2,66960.15,0.0,-0.98912,1e-05,1.8318]
[1780446039841,57.2,66947.07,0.0,-0.98922,1e-05,1.81623]
[1780446040848,57.2,66946.64,0.0,-0.98923,1e-05,1.81554]
[1780446043869,57.2,66943.49,0.0,-0.98925,1e-05,1.81132]
[1780446044877,57.19,66940.9,0.0,-0.98928,1e-05,1.80812]
[1780446045883,57.19,66937.23,0.0,-0.98931,1e-05,1.80368]
[1780446046890,57.19,66939.47,0.0,-0.98929,1e-05,1.80613]
[1780446047897,57.19,66935.42,0.0,-0.98932,1e-05,1.80125]
[1780446050918,57.19,66931.85,0.0,-0.98935,1e-05,1.79664]
[1780446051928,57.19,66924.94,0.0,-0.98941,1e-05,1.78864]
[1780446052935,57.19,66919.23,0.0,-0.98945,1e-05,1.7819]
[1780446053953,57.19,66928.11,0.0,-0.98938,1e-05,1.79203]
[1780446054955,57.19,66933.84,0.0,-0.98934,1e-05,1.79841]
[1780446055962,57.18,66936.26,0.0,-0.98932,1e-05,1.80107]
[1780446059990,57.18,66939.18,0.0,-0.9893,1e-05,1.80385]
[1780446063011,57.18,66944.56,0.0,-0.98927,1e-05,1.8098]
[1780446064018,57.18,66949.62,0.0,-0.98923,1e-05,1.81538]
[1780446066430,57.18,66948.28,0.0,-0.98924,1e-05,1.81345]
[1780446066472,57.18,66948.28,0.0,-0.98924,1e-05,1.81345]
[1780446071032,57.17,66946.37,0.0,-0.98926,1e-05,1.8105]
[1780446071188,57.17,66943.85,0.0,-0.98928,1e-05,1.80738]
[1780446071222,57.17,66943.85,0.0,-0.98928,1e-05,1.80738]
[1780446072074,57.17,66944.89,0.0,-0.98927,1e-05,1.80843]
[1780446073926,57.17,66945.38,0.0,-0.98927,1e-05,1.80883]
[1780446073972,57.17,66945.38,0.0,-0.98927,1e-05,1.80883]
[1780446079123,57.16,66945.6,0.0,-0.98928,1e-05,1.80807]
[1780446079384,57.16,66945.6,0.0,-0.98928,1e-05,1.80807]
[1780446079472,57.16,66945.6,0.0,-0.98928,1e-05,1.80807]
[1780446080130,57.16,66946.96,0.0,-0.98927,1e-05,1.80949]
[1780446081137,57.16,66954.24,0.0,-0.98921,1e-05,1.81783]
[1780446082144,57.16,66957.13,0.0,-0.98919,1e-05,1.82104]
[1780446082627,57.16,66957.13,0.0,-0.98919,1e-05,1.82104]
[1780446082721,57.16,66957.13,0.0,-0.98919,1e-05,1.82104]
[1780446086172,57.15,66949.29,0.0,-0.98926,1e-05,1.81109]
[1780446086278,57.15,66949.29,0.0,-0.98926,1e-05,1.81109]
[1780446086473,57.15,66949.29,0.0,-0.98926,1e-05,1.81109]
[1780446087179,57.15,66944.09,0.0,-0.9893,1e-05,1.80485]
[1780446089029,57.15,66945.63,0.0,-0.98929,1e-05,1.80648]
[1780446089220,57.15,66945.63,0.0,-0.98929,1e-05,1.80648]
[1780446093666,57.15,66944.87,0.0,-0.98931,1e-05,1.80357]
[1780446093720,57.15,66944.87,0.0,-0.98931,1e-05,1.80357]
[1780446094920,57.15,66944.87,0.0,-0.98931,1e-05,1.80357]
[1780446094970,57.15,66944.87,0.0,-0.98931,1e-05,1.80357]
[1780446095021,57.15,66950.87,0.0,-0.98926,1e-05,1.81024]
[1780446096242,57.14,66955.7,0.0,-0.98923,1e-05,1.81571]
[1780446097978,57.14,66955.7,0.0,-0.98923,1e-05,1.81571]
[1780446098165,57.14,66955.7,0.0,-0.98923,1e-05,1.81571]
[1780446098219,57.14,66955.7,0.0,-0.98923,1e-05,1.81571]
[1780446098079,57.14,66952.9,0.0,-0.98925,1e-05,1.81208]
[1780446098256,57.14,66949.05,0.0,-0.98928,1e-05,1.80758]
[1780446099263,57.14,66947.14,0.0,-0.9893,1e-05,1.80518]
[1780446100270,57.14,66942.88,0.0,-0.98933,1e-05,1.80006]
[1780446101277,57.14,66939.52,0.0,-0.98936,1e-05,1.796]
[1780446102284,57.14,66928.06,0.0,-0.98945,1e-05,1.78274]
[1780446103291,57.14,66923.79,0.0,-0.98948,1e-05,1.77755]
[1780446104298,57.14,66921.55,0.0,-0.9895,1e-05,1.77486]
[1780446108572,57.14,66920.34,0.0,-0.98951,1e-05,1.77315]
[1780446108721,57.14,66920.34,0.0,-0.98951,1e-05,1.77315]
[1780446108822,57.13,66918.33,0.0,-0.98953,1e-05,1.77063]
[1780446110345,57.13,66915.52,0.0,-0.98955,1e-05,1.76731]
[1780446111352,57.13,66912.26,0.0,-0.98957,1e-05,1.76348]
[1780446114373,57.13,66907.33,0.0,-0.98961,1e-05,1.75759]
[1780446115380,57.13,66905.42,0.0,-0.98963,1e-05,1.75533]
[1780446117397,57.13,66903.35,0.0,-0.98964,1e-05,1.75283]
[1780446118406,57.13,66900.08,0.0,-0.98967,1e-05,1.74904]
[1780446119413,57.13,66897.51,0.0,-0.98969,1e-05,1.74606]
[1780446120420,57.13,66895.58,0.0,-0.9897,1e-05,1.74382]
[1780446121427,57.13,66885.56,0.0,-0.98978,1e-05,1.73243]
[1780446122434,57.13,66883.09,0.0,-0.9898,1e-05,1.72962]
[1780446123441,57.13,66885.76,0.0,-0.98978,1e-05,1.7326]
[1780446124448,57.13,66890.79,0.0,-0.98974,1e-05,1.73825]
[1780446125455,57.13,66899.34,0.0,-0.98968,1e-05,1.74791]
[1780446126464,57.13,66905.71,0.0,-0.98963,1e-05,1.7551]
[1780446127471,57.13,66906.34,0.0,-0.98962,1e-05,1.75574]
[1780446128478,57.13,66907.92,0.0,-0.98961,1e-05,1.75747]
[1780446129485,57.13,66922.47,0.0,-0.9895,1e-05,1.77406]
[1780446130491,57.13,66927.96,0.0,-0.98946,1e-05,1.78028]
[1780446132508,57.12,66923.68,0.0,-0.9895,1e-05,1.77511]
[1780446134522,57.12,66922.18,0.0,-0.98951,1e-05,1.77317]
[1780446135529,57.12,66920.51,0.0,-0.98952,1e-05,1.77114]
[1780446137543,57.12,66918.89,0.0,-0.98954,1e-05,1.76908]
[1780446138923,57.12,66918.89,0.0,-0.98954,1e-05,1.76908]
[1780446138974,57.12,66918.89,0.0,-0.98954,1e-05,1.76908]
[1780446142215,57.12,66920.4,0.0,-0.98953,1e-05,1.77051]
[1780446142219,57.12,66920.4,0.0,-0.98953,1e-05,1.77051]
[1780446142244,57.12,66918.05,0.0,-0.98955,1e-05,1.76762]
[1780446142578,57.12,66916.04,0.0,-0.98956,1e-05,1.76532]
[1780446144713,57.12,66915.52,0.0,-0.98957,1e-05,1.76463]
[1780446144722,57.12,66915.52,0.0,-0.98957,1e-05,1.76463]
[1780446147195,57.12,66917.36,0.0,-0.98955,1e-05,1.76655]
[1780446148620,57.12,66913.81,0.0,-0.98958,1e-05,1.7622]
[1780446149975,57.12,66913.81,0.0,-0.98958,1e-05,1.7622]
[1780446150076,57.11,66913.79,0.0,-0.98958,1e-05,1.76201]
[1780446150387,57.11,66913.79,0.0,-0.98958,1e-05,1.76201]
[1780446150471,57.11,66913.79,0.0,-0.98958,1e-05,1.76201]
[1780446155670,57.11,66913.86,0.0,-0.98959,1e-05,1.76047]
[1780446159286,57.11,66913.61,0.0,-0.9896,1e-05,1.76001]
[1780446159470,57.11,66913.44,0.0,-0.9896,1e-05,1.75973]
[1780446162096,57.11,66908.28,0.0,-0.98964,1e-05,1.75352]
[1780446163054,57.11,66904.27,0.0,-0.98967,1e-05,1.74888]
[1780446163979,57.11,66904.27,0.0,-0.98967,1e-05,1.74888]
[1780446164080,57.11,66903.53,0.0,-0.98968,1e-05,1.74797]
[1780446165510,57.11,66903.57,0.0,-0.98968,1e-05,1.74802]
[1780446165721,57.11,66903.57,0.0,-0.98968,1e-05,1.74802]
[1780446165979,57.11,66903.57,0.0,-0.98968,1e-05,1.74802]
[1780446166081,57.11,66902.95,0.0,-0.98968,1e-05,1.74719]
[1780446170774,57.11,66910.08,0.0,-0.98963,1e-05,1.75506]
[1780446172312,57.1,66910.06,0.0,-0.98963,1e-05,1.75497]
[1780446172470,57.1,66910.06,0.0,-0.98963,1e-05,1.75497]
[1780446173973,57.1,66911.25,0.0,-0.98962,1e-05,1.75626]
[1780446173989,57.1,66912.25,0.0,-0.98961,1e-05,1.75724]
[1780446179841,57.1,66915.06,0.0,-0.9896,1e-05,1.76004]
[1780446181667,57.1,66914.77,0.0,-0.9896,1e-05,1.75963]
[1780446181720,57.1,66914.77,0.0,-0.9896,1e-05,1.75963]
[1780446186893,57.1,66914.36,0.0,-0.9896,1e-05,1.75864]
[1780446187900,57.1,66902.69,0.0,-0.98969,1e-05,1.74526]
[1780446188907,57.1,66899.98,0.0,-0.98971,1e-05,1.7421]
[1780446189735,57.1,66899.98,0.0,-0.98971,1e-05,1.7421]
[1780446189976,57.1,66899.98,0.0,-0.98971,1e-05,1.7421]
[1780446190020,57.1,66899.77,0.0,-0.98972,1e-05,1.74175]
[1780446192055,57.1,66900.43,0.0,-0.98971,1e-05,1.74244]
[1780446192102,57.1,66891.42,0.0,-0.98978,1e-05,1.73219]
[1780446192935,57.1,66876.48,0.0,-0.98989,1e-05,1.7154]
[1780446193943,57.09,66875.69,0.0,-0.9899,1e-05,1.71447]
[1780446194951,57.09,66872.31,0.0,-0.98992,1e-05,1.71068]
[1780446195957,57.09,66863.29,0.0,-0.98999,1e-05,1.70063]
[1780446196964,57.09,66859.26,0.0,-0.99002,1e-05,1.69617]
[1780446199985,57.1,66854.07,0.0,-0.99006,1e-05,1.6905]
[1780446200992,57.1,66847.76,0.0,-0.9901,1e-05,1.68357]
[1780446201999,57.1,66841.04,0.0,-0.99015,1e-05,1.67622]
[1780446203006,57.1,66837.72,0.0,-0.99017,1e-05,1.67263]
[1780446205021,57.1,66833.97,0.0,-0.9902,1e-05,1.66866]
[1780446206031,57.1,66829.27,0.0,-0.99023,1e-05,1.6636]
[1780446207037,57.1,66823.37,0.0,-0.99027,1e-05,1.65725]
[1780446208044,57.1,66827.37,0.0,-0.99024,1e-05,1.66257]
[1780446209051,57.1,66830.59,0.0,-0.99021,1e-05,1.66617]
[1780446213079,57.11,66827.19,0.0,-0.99024,1e-05,1.66165]
[1780446217114,57.11,66819.26,0.0,-0.9903,1e-05,1.65336]
[1780446218122,57.11,66817.58,0.0,-0.99031,1e-05,1.65164]
[1780446219132,57.11,66802.33,0.0,-0.99042,1e-05,1.63524]
[1780446220261,57.11,66795.95,0.0,-0.99046,1e-05,1.62851]
[1780446221144,57.11,66796.21,0.0,-0.99046,1e-05,1.62893]
[1780446222151,57.11,66804.99,0.0,-0.9904,1e-05,1.63853]
[1780446223158,57.11,66809.88,0.0,-0.99036,1e-05,1.64394]
[1780446224165,57.11,66816.22,0.0,-0.99031,1e-05,1.65093]
[1780446225172,57.12,66820.31,0.0,-0.99028,1e-05,1.65549]
[1780446229239,57.12,66820.74,0.0,-0.99028,1e-05,1.65614]
[1780446229471,57.12,66820.76,0.0,-0.99028,1e-05,1.65635]
[1780446235242,57.12,66809.4,0.0,-0.99036,1e-05,1.64456]
[1780446236249,57.12,66805.47,0.0,-0.99038,1e-05,1.64042]
[1780446237256,57.12,66801.84,0.0,-0.99041,1e-05,1.63662]
[1780446242296,57.13,66798.68,0.0,-0.99043,1e-05,1.63372]
[1780446243303,57.13,66792.46,0.0,-0.99047,1e-05,1.62729]
[1780446244310,57.13,66781.7,0.0,-0.99054,1e-05,1.61591]
[1780446245317,57.13,66774.15,0.0,-0.99059,1e-05,1.60803]
[1780446246324,57.13,66767.85,0.0,-0.99064,1e-05,1.60152]
[1780446247331,57.13,66763.97,0.0,-0.99066,1e-05,1.59759]
[1780446251360,57.14,66759.95,0.0,-0.99069,1e-05,1.59411]
[1780446256394,57.14,66761.24,0.0,-0.99067,1e-05,1.59644]
[1780446260422,57.15,66768.2,0.0,-0.99062,1e-05,1.60457]
[1780446261429,57.15,66770.89,0.0,-0.9906,1e-05,1.60761]
[1780446262468,57.15,66770.89,0.0,-0.9906,1e-05,1.60761]
[1780446262786,57.15,66770.89,0.0,-0.9906,1e-05,1.60761]
[1780446263443,57.15,66778.55,0.0,-0.99054,1e-05,1.6161]
[1780446264450,57.15,66785.94,0.0,-0.99049,1e-05,1.62416]
[1780446265457,57.15,66791.86,0.0,-0.99045,1e-05,1.63065]
[1780446266464,57.16,66798.89,0.0,-0.99039,1e-05,1.63875]
[1780446267471,57.16,66804.04,0.0,-0.99036,1e-05,1.64443]
[1780446269485,57.16,66804.71,0.0,-0.99035,1e-05,1.64536]
[1780446271498,57.16,66799.04,0.0,-0.99039,1e-05,1.6383]
[1780446272506,57.16,66796.15,0.0,-0.99041,1e-05,1.6353]
[1780446277489,57.16,66794.46,0.0,-0.99042,1e-05,1.63396]
[1780446277720,57.16,66794.46,0.0,-0.99042,1e-05,1.63396]
[1780446279269,57.16,66794.07,0.0,-0.99042,1e-05,1.63366]
[1780446279370,57.16,66793.68,0.0,-0.99043,1e-05,1.63349]
[1780446279470,57.16,66793.68,0.0,-0.99043,1e-05,1.63349]
[1780446283584,57.17,66797.91,0.0,-0.99039,1e-05,1.63852]
[1780446284591,57.17,66800.81,0.0,-0.99037,1e-05,1.64176]
[1780446285731,57.17,66800.81,0.0,-0.99037,1e-05,1.64176]
[1780446285970,57.17,66800.81,0.0,-0.99037,1e-05,1.64176]
[1780446286605,57.17,66795.76,0.0,-0.99041,1e-05,1.63652]
[1780446287613,57.17,66791.77,0.0,-0.99043,1e-05,1.63234]
[1780446289630,57.17,66791.79,0.0,-0.99043,1e-05,1.63248]
[1780446289721,57.17,66791.79,0.0,-0.99043,1e-05,1.63248]
[1780446291896,57.17,66794.95,0.0,-0.99041,1e-05,1.63611]
[1780446291978,57.17,66794.95,0.0,-0.99041,1e-05,1.63611]
[1780446291997,57.17,66795.0,0.0,-0.99041,1e-05,1.63628]
[1780446298250,57.18,66796.25,0.0,-0.99039,1e-05,1.63818]
[1780446298470,57.18,66796.67,0.0,-0.99039,1e-05,1.63885]
[1780446302718,57.18,66802.94,0.0,-0.99034,1e-05,1.64605]
[1780446303560,57.18,66802.94,0.0,-0.99034,1e-05,1.64605]
[1780446303722,57.18,66802.94,0.0,-0.99034,1e-05,1.64605]
[1780446306360,57.18,66805.13,0.0,-0.99033,1e-05,1.6486]
[1780446306444,57.18,66805.27,0.0,-0.99032,1e-05,1.64893]
[1780446306471,57.18,66805.27,0.0,-0.99032,1e-05,1.64893]
[1780446309769,57.18,66808.78,0.0,-0.9903,1e-05,1.653]
[1780446310611,57.18,66808.78,0.0,-0.9903,1e-05,1.653]
[1780446310720,57.18,66808.78,0.0,-0.9903,1e-05,1.653]
[1780446312790,57.19,66813.72,0.0,-0.99026,1e-05,1.65861]
[1780446313797,57.19,66822.11,0.0,-0.9902,1e-05,1.66784]
[1780446314803,57.19,66823.93,0.0,-0.99019,1e-05,1.66989]
[1780446318832,57.19,66826.58,0.0,-0.99017,1e-05,1.67299]
[1780446319850,57.19,66826.58,0.0,-0.99017,1e-05,1.67299]
[1780446319974,57.19,66826.58,0.0,-0.99017,1e-05,1.67299]
[1780446320846,57.19,66829.4,0.0,-0.99015,1e-05,1.67617]
[1780446323867,57.19,66836.22,0.0,-0.99009,1e-05,1.68379]
[1780446324874,57.19,66845.9,0.0,-0.99002,1e-05,1.69451]
[1780446325975,57.19,66845.9,0.0,-0.99002,1e-05,1.69451]
[1780446326033,57.19,66851.3,0.0,-0.98998,1e-05,1.70051]
[1780446326888,57.19,66854.22,0.0,-0.98996,1e-05,1.70376]
[1780446329469,57.19,66854.28,0.0,-0.98996,1e-05,1.70383]
[1780446330916,57.19,66857.13,0.0,-0.98994,1e-05,1.70698]
[1780446331923,57.19,66859.64,0.0,-0.98993,1e-05,1.7086]
[1780446333937,57.19,66862.95,0.0,-0.98991,1e-05,1.71226]
[1780446336958,57.19,66866.05,0.0,-0.98988,1e-05,1.71566]
[1780446339979,57.19,66858.79,0.0,-0.98994,1e-05,1.70747]
[1780446340986,57.19,66853.83,0.0,-0.98997,1e-05,1.70192]
[1780446341744,57.19,66853.83,0.0,-0.98997,1e-05,1.70192]
[1780446341971,57.19,66853.83,0.0,-0.98997,1e-05,1.70192]
[1780446341993,57.19,66852.21,0.0,-0.98999,1e-05,1.70011]
[1780446344012,57.19,66848.41,0.0,-0.99001,1e-05,1.69589]
[1780446345149,57.19,66848.41,0.0,-0.99001,1e-05,1.69589]
[1780446345220,57.19,66848.41,0.0,-0.99001,1e-05,1.69589]
[1780446345322,57.19,66851.37,0.0,-0.98999,1e-05,1.69918]
[1780446347032,57.19,66846.84,0.0,-0.99003,1e-05,1.69416]
[1780446348039,57.19,66832.86,0.0,-0.99013,1e-05,1.67873]
[1780446350053,57.19,66832.61,0.0,-0.99013,1e-05,1.6785]
[1780446350703,57.19,66832.61,0.0,-0.99013,1e-05,1.6785]
[1780446350721,57.19,66832.61,0.0,-0.99013,1e-05,1.6785]
[1780446352067,57.19,66836.8,0.0,-0.9901,1e-05,1.68319]
[1780446356096,57.19,66830.31,0.0,-0.99014,1e-05,1.67617]
[1780446356874,57.19,66830.31,0.0,-0.99014,1e-05,1.67617]
[1780446356973,57.19,66830.31,0.0,-0.99014,1e-05,1.67617]
[1780446358110,57.19,66828.15,0.0,-0.99016,1e-05,1.67391]
[1780446361244,57.19,66827.55,0.0,-0.99016,1e-05,1.6733]
[1780446361469,57.19,66827.55,0.0,-0.99016,1e-05,1.6733]
[1780446361343,57.19,66827.1,0.0,-0.99017,1e-05,1.6729]
[1780446363146,57.19,66841.51,0.0,-0.99006,1e-05,1.68886]
[1780446364153,57.19,66832.45,0.0,-0.99013,1e-05,1.67889]
[1780446364903,57.19,66832.45,0.0,-0.99013,1e-05,1.67889]
[1780446364973,57.19,66832.45,0.0,-0.99013,1e-05,1.67889]
[1780446365160,57.19,66825.93,0.0,-0.99017,1e-05,1.67178]
[1780446366167,57.19,66827.58,0.0,-0.99016,1e-05,1.67364]
[1780446367564,57.19,66826.85,0.0,-0.99017,1e-05,1.67289]
[1780446367721,57.19,66826.85,0.0,-0.99017,1e-05,1.67289]
[1780446368181,57.19,66826.65,0.0,-0.99017,1e-05,1.67272]
[1780446370390,57.19,66826.13,0.0,-0.99017,1e-05,1.6722]
[1780446370470,57.19,66826.13,0.0,-0.99017,1e-05,1.6722]
[1780446373682,57.19,66827.83,0.0,-0.99016,1e-05,1.67426]
[1780446373722,57.19,66827.83,0.0,-0.99016,1e-05,1.67426]
[1780446374223,57.19,66825.16,0.0,-0.99018,1e-05,1.67138]
[1780446375230,57.19,66828.18,0.0,-0.99015,1e-05,1.67475]
[1780446376323,57.19,66828.18,0.0,-0.99015,1e-05,1.67475]
[1780446376472,57.19,66828.18,0.0,-0.99015,1e-05,1.67475]
[1780446377244,57.2,66819.27,0.0,-0.99022,1e-05,1.66508]
[1780446378251,57.19,66808.42,0.0,-0.9903,1e-05,1.65281]
[1780446379257,57.19,66803.28,0.0,-0.99033,1e-05,1.64732]
[1780446381857,57.19,66802.65,0.0,-0.99034,1e-05,1.64631]
[1780446381974,57.19,66802.65,0.0,-0.99034,1e-05,1.64631]
[1780446383518,57.19,66802.71,0.0,-0.99034,1e-05,1.64596]
[1780446383721,57.19,66802.83,0.0,-0.99034,1e-05,1.64567]
[1780446384293,57.18,66809.89,0.0,-0.9903,1e-05,1.65291]
[1780446385300,57.18,66818.12,0.0,-0.99024,1e-05,1.66143]
[1780446386307,57.18,66819.25,0.0,-0.99023,1e-05,1.66273]
[1780446387560,57.18,66819.25,0.0,-0.99023,1e-05,1.66273]
[1780446387721,57.18,66818.54,0.0,-0.99024,1e-05,1.66202]
[1780446393356,57.18,66818.03,0.0,-0.99025,1e-05,1.66022]
[1780446394744,57.18,66817.65,0.0,-0.99025,1e-05,1.65987]
[1780446394977,57.18,66817.65,0.0,-0.99025,1e-05,1.65987]
[1780446395873,57.18,66817.6,0.0,-0.99025,1e-05,1.65989]
[1780446395981,57.18,66817.6,0.0,-0.99025,1e-05,1.65989]
[1780446396377,57.18,66816.57,0.0,-0.99026,1e-05,1.65884]
[1780446400749,57.18,66817.1,0.0,-0.99026,1e-05,1.65868]
[1780446400972,57.18,66817.1,0.0,-0.99026,1e-05,1.65868]
[1780446406447,57.18,66816.96,0.0,-0.99026,1e-05,1.65897]
[1780446407101,57.18,66816.96,0.0,-0.99026,1e-05,1.65897]
[1780446407240,57.18,66816.96,0.0,-0.99026,1e-05,1.65897]
[1780446407454,57.18,66811.91,0.0,-0.99029,1e-05,1.65355]
[1780446409468,57.18,66810.53,0.0,-0.9903,1e-05,1.65222]
[1780446410227,57.18,66810.53,0.0,-0.9903,1e-05,1.65222]
[1780446410471,57.18,66810.53,0.0,-0.9903,1e-05,1.65222]
[1780446410475,57.18,66810.67,0.0,-0.9903,1e-05,1.65195]
[1780446413433,57.17,66808.53,0.0,-0.99032,1e-05,1.64877]
[1780446415510,57.17,66815.43,0.0,-0.99028,1e-05,1.65551]
[1780446416562,57.17,66815.43,0.0,-0.99028,1e-05,1.65551]
[1780446416517,57.17,66818.72,0.0,-0.99026,1e-05,1.65866]
[1780446416685,57.17,66818.72,0.0,-0.99026,1e-05,1.65866]
[1780446416859,57.17,66818.72,0.0,-0.99026,1e-05,1.65866]
[1780446417524,57.16,66818.82,0.0,-0.99026,1e-05,1.65833]
[1780446420356,57.16,66820.19,0.0,-0.99026,1e-05,1.65894]
[1780446420471,57.16,66820.19,0.0,-0.99026,1e-05,1.65894]
[1780446425299,57.14,66821.41,0.0,-0.99026,1e-05,1.65805]
[1780446425469,57.14,66821.41,0.0,-0.99026,1e-05,1.65805]
[1780446425580,57.14,66814.36,0.0,-0.99032,1e-05,1.64995]
[1780446426587,57.14,66811.12,0.0,-0.99034,1e-05,1.64601]
[1780446427485,57.14,66811.12,0.0,-0.99034,1e-05,1.64601]
[1780446427594,57.14,66812.74,0.0,-0.99033,1e-05,1.64787]
[1780446427720,57.14,66812.74,0.0,-0.99033,1e-05,1.64787]
[1780446431518,57.14,66813.83,0.0,-0.99033,1e-05,1.64831]
[1780446431719,57.13,66813.83,0.0,-0.99033,1e-05,1.64789]
[1780446434643,57.12,66816.8,0.0,-0.99032,1e-05,1.64985]
[1780446436646,57.12,66816.53,0.0,-0.99032,1e-05,1.64913]
[1780446436720,57.12,66816.53,0.0,-0.99032,1e-05,1.64913]
[1780446436821,57.12,66822.21,0.0,-0.99028,1e-05,1.6554]
[1780446438490,57.12,66822.21,0.0,-0.99028,1e-05,1.6554]
[1780446438591,57.12,66823.5,0.0,-0.99028,1e-05,1.65594]
[1780446438721,57.12,66823.5,0.0,-0.99028,1e-05,1.65594]
[1780446440504,57.12,66822.56,0.0,-0.99028,1e-05,1.65491]
[1780446440722,57.12,66823.07,0.0,-0.99028,1e-05,1.65512]
[1780446445662,57.12,66825.4,0.0,-0.99026,1e-05,1.65798]
[1780446446722,57.12,66824.89,0.0,-0.99027,1e-05,1.65751]
[1780446448143,57.12,66825.39,0.0,-0.99026,1e-05,1.65813]
[1780446448219,57.12,66825.39,0.0,-0.99026,1e-05,1.65813]
[1780446448464,57.12,66824.83,0.0,-0.99027,1e-05,1.65768]
[1780446450756,57.12,66815.43,0.0,-0.99033,1e-05,1.64763]
[1780446451763,57.12,66809.48,0.0,-0.99038,1e-05,1.64015]
[1780446453407,57.12,66809.48,0.0,-0.99038,1e-05,1.64015]
[1780446453470,57.12,66809.48,0.0,-0.99038,1e-05,1.64015]
[1780446453571,57.12,66808.76,0.0,-0.99038,1e-05,1.63959]
[1780446456800,57.12,66798.81,0.0,-0.99046,1e-05,1.6287]
[1780446457806,57.12,66793.79,0.0,-0.99049,1e-05,1.62344]
[1780446460065,57.13,66792.06,0.0,-0.99049,1e-05,1.62298]
[1780446462721,57.06,66790.24,0.0,-0.99058,1e-05,1.61028]
[1780446464598,57.04,66791.72,0.0,-0.99059,1e-05,1.60845]
[1780446464628,57.02,66786.4,0.0,-0.99065,1e-05,1.59919]
[1780446464857,57.02,66780.75,0.0,-0.99069,1e-05,1.59321]
[1780446467687,57.02,66780.15,0.0,-0.99069,1e-05,1.59246]
[1780446472929,57.01,66780.76,0.0,-0.9907,1e-05,1.59226]
[1780446478971,57.0,66781.27,0.0,-0.99071,1e-05,1.59095]
[1780446481912,57.0,66781.02,0.0,-0.99071,1e-05,1.59007]
[1780446483721,56.99,66781.94,0.0,-0.99071,1e-05,1.59042]
[1780446485168,56.99,66781.59,0.0,-0.99071,1e-05,1.58975]
[1780446485220,56.99,66781.59,0.0,-0.99071,1e-05,1.58975]
[1780446485534,56.99,66781.91,0.0,-0.99072,1e-05,1.58947]
[1780446487038,56.99,66771.25,0.0,-0.99079,1e-05,1.57795]
[1780446488045,56.98,66760.17,0.0,-0.99087,1e-05,1.56607]
[1780446489052,56.99,66758.75,0.0,-0.99088,1e-05,1.56483]
[1780446490058,56.99,66754.39,0.0,-0.9909,1e-05,1.56053]
[1780446491065,56.99,66748.01,0.0,-0.99095,1e-05,1.55365]
[1780446492073,56.98,66745.3,0.0,-0.99097,1e-05,1.5506]
[1780446493083,56.98,66743.08,0.0,-0.99098,1e-05,1.54806]
[1780446494097,56.98,66731.7,0.0,-0.99106,1e-05,1.53611]
[1780446495100,56.98,66710.6,0.0,-0.9912,1e-05,1.51434]
[1780446496000,56.98,66710.6,0.0,-0.9912,1e-05,1.51434]
[1780446496109,56.98,66699.52,0.0,-0.99128,1e-05,1.50292]
[1780446497116,56.98,66703.54,0.0,-0.99125,1e-05,1.50681]
[1780446498181,56.98,66703.54,0.0,-0.99125,1e-05,1.50681]
[1780446498244,56.98,66706.77,0.0,-0.99123,1e-05,1.50994]
[1780446500146,56.97,66704.76,0.0,-0.99125,1e-05,1.50759]
[1780446502160,56.97,66710.1,0.0,-0.99121,1e-05,1.51269]
[1780446506188,56.97,66707.35,0.0,-0.99124,1e-05,1.50926]
[1780446509210,56.96,66725.61,0.0,-0.99112,1e-05,1.52737]
[1780446510217,56.96,66735.18,0.0,-0.99106,1e-05,1.53702]
[1780446511224,56.96,66735.1,0.0,-0.99106,1e-05,1.53566]
[1780446512231,56.96,66729.96,0.0,-0.9911,1e-05,1.53018]
[1780446513238,56.96,66723.06,0.0,-0.99115,1e-05,1.52293]
[1780446515528,56.96,66723.12,0.0,-0.99115,1e-05,1.52279]
[1780446515572,56.96,66723.0,0.0,-0.99115,1e-05,1.52231]
[1780446516222,56.96,66723.0,0.0,-0.99115,1e-05,1.52231]
[1780446519280,56.95,66715.9,0.0,-0.9912,1e-05,1.51454]
[1780446521295,56.95,66711.9,0.0,-0.99123,1e-05,1.51014]
[1780446522302,56.95,66707.38,0.0,-0.99126,1e-05,1.50541]
[1780446523309,56.95,66705.64,0.0,-0.99127,1e-05,1.50334]
[1780446526820,56.94,66704.85,0.0,-0.99128,1e-05,1.50211]
[1780446527881,56.94,66705.45,0.0,-0.99128,1e-05,1.50257]
[1780446527970,56.94,66705.45,0.0,-0.99128,1e-05,1.50257]
[1780446528343,56.94,66705.25,0.0,-0.99128,1e-05,1.50223]
[1780446530221,56.94,66705.18,0.0,-0.99128,1e-05,1.50201]
[1780446531365,56.94,66708.36,0.0,-0.99126,1e-05,1.50494]
[1780446532372,56.94,66711.63,0.0,-0.99124,1e-05,1.5081]
[1780446535126,56.94,66711.36,0.0,-0.99125,1e-05,1.50751]
[1780446535220,56.94,66711.36,0.0,-0.99125,1e-05,1.50751]
[1780446535393,56.94,66709.15,0.0,-0.99126,1e-05,1.50512]
[1780446537407,56.93,66704.78,0.0,-0.99129,1e-05,1.50041]
[1780446542442,56.93,66706.47,0.0,-0.99129,1e-05,1.50142]
[1780446544221,56.93,66707.3,0.0,-0.99128,1e-05,1.50211]
[1780446546470,56.93,66700.6,0.0,-0.99133,1e-05,1.49493]
[1780446547477,56.92,66698.38,0.0,-0.99135,1e-05,1.49257]
[1780446548484,56.92,66701.69,0.0,-0.99132,1e-05,1.49577]
[1780446549841,56.92,66701.84,0.0,-0.99132,1e-05,1.49578]
[1780446549974,56.92,66701.84,0.0,-0.99132,1e-05,1.49578]
[1780446550618,56.92,66701.84,0.0,-0.99132,1e-05,1.49578]
[1780446550721,56.92,66701.84,0.0,-0.99132,1e-05,1.49578]
[1780446550719,56.92,66702.46,0.0,-0.99132,1e-05,1.49627]
[1780446556540,56.92,66702.89,0.0,-0.99132,1e-05,1.4959]
[1780446556866,56.92,66702.89,0.0,-0.99132,1e-05,1.4959]
[1780446556972,56.92,66702.89,0.0,-0.99132,1e-05,1.4959]
[1780446557254,56.92,66702.89,0.0,-0.99132,1e-05,1.4959]
[1780446557469,56.92,66702.89,0.0,-0.99132,1e-05,1.4959]
[1780446557546,56.92,66703.06,0.0,-0.99132,1e-05,1.49594]
[1780446562582,56.91,66703.49,0.0,-0.99133,1e-05,1.49569]
[1780446566610,56.91,66710.78,0.0,-0.99128,1e-05,1.5025]
[1780446567618,56.91,66715.56,0.0,-0.99125,1e-05,1.50718]
[1780446568625,56.91,66710.94,0.0,-0.99128,1e-05,1.50235]
[1780446569674,56.91,66710.94,0.0,-0.99128,1e-05,1.50235]
[1780446569720,56.91,66710.94,0.0,-0.99128,1e-05,1.50235]
[1780446569752,56.9,66705.29,0.0,-0.99132,1e-05,1.4965]
[1780446570262,56.9,66705.29,0.0,-0.99132,1e-05,1.4965]
[1780446570470,56.9,66705.29,0.0,-0.99132,1e-05,1.4965]
[1780446570638,56.9,66705.33,0.0,-0.99132,1e-05,1.49641]
[1780446575674,56.9,66702.82,0.0,-0.99135,1e-05,1.49214]
[1780446577063,56.9,66701.25,0.0,-0.99136,1e-05,1.49043]
[1780446577220,56.9,66701.25,0.0,-0.99136,1e-05,1.49043]
[1780446577688,56.9,66698.79,0.0,-0.99138,1e-05,1.48784]
[1780446578452,56.9,66698.79,0.0,-0.99138,1e-05,1.48784]
[1780446578471,56.9,66698.79,0.0,-0.99138,1e-05,1.48784]
[1780446581716,56.89,66696.01,0.0,-0.9914,1e-05,1.48457]
[1780446582722,56.89,66691.37,0.0,-0.99143,1e-05,1.47982]
[1780446583730,56.89,66684.29,0.0,-0.99147,1e-05,1.47266]
[1780446584737,56.89,66681.14,0.0,-0.99149,1e-05,1.46944]
[1780446589638,56.89,66679.67,0.0,-0.99151,1e-05,1.46764]
[1780446589720,56.89,66679.67,0.0,-0.99151,1e-05,1.46764]
[1780446589772,56.89,66679.29,0.0,-0.99151,1e-05,1.46718]
[1780446594807,56.89,66681.07,0.0,-0.9915,1e-05,1.46853]
[1780446595813,56.89,66685.56,0.0,-0.99147,1e-05,1.4729]
[1780446596821,56.89,66688.76,0.0,-0.99145,1e-05,1.47599]
[1780446600851,56.88,66692.13,0.0,-0.99143,1e-05,1.47895]
[1780446601858,56.88,66687.02,0.0,-0.99147,1e-05,1.47375]
[1780446602865,56.88,66682.69,0.0,-0.99149,1e-05,1.46936]
[1780446604360,56.88,66682.69,0.0,-0.99149,1e-05,1.46936]
[1780446604470,56.88,66682.69,0.0,-0.99149,1e-05,1.46936]
[1780446609914,56.88,66686.88,0.0,-0.99147,1e-05,1.47291]
[1780446611603,56.88,66686.88,0.0,-0.99147,1e-05,1.47291]
[1780446611719,56.88,66686.88,0.0,-0.99147,1e-05,1.47291]
[1780446611633,56.88,66690.6,0.0,-0.99145,1e-05,1.47641]
[1780446612423,56.88,66690.6,0.0,-0.99145,1e-05,1.47641]
[1780446612470,56.88,66690.6,0.0,-0.99145,1e-05,1.47641]
[1780446617977,56.87,66694.0,0.0,-0.99143,1e-05,1.47921]
[1780446618980,56.87,66691.02,0.0,-0.99145,1e-05,1.47613]
[1780446620122,56.87,66691.02,0.0,-0.99145,1e-05,1.47613]
[1780446620224,56.87,66691.02,0.0,-0.99145,1e-05,1.47613]
[1780446620751,56.87,66691.02,0.0,-0.99145,1e-05,1.47613]
[1780446620823,56.87,66683.46,0.0,-0.9915,1e-05,1.46843]
[1780446620974,56.87,66683.46,0.0,-0.9915,1e-05,1.46843]
[1780446625113,56.87,66684.01,0.0,-0.9915,1e-05,1.4692]
[1780446625220,56.87,66684.01,0.0,-0.9915,1e-05,1.4692]
[1780446625555,56.87,66684.01,0.0,-0.9915,1e-05,1.4692]
[1780446625721,56.87,66684.01,0.0,-0.9915,1e-05,1.4692]
[1780446625808,56.87,66681.04,0.0,-0.99151,1e-05,1.46658]
[1780446629404,56.88,66681.13,0.0,-0.99151,1e-05,1.46699]
[1780446629477,56.88,66681.13,0.0,-0.99151,1e-05,1.46699]
[1780446629578,56.88,66681.82,0.0,-0.99151,1e-05,1.46751]
[1780446631483,56.88,66681.34,0.0,-0.99151,1e-05,1.46703]
[1780446631586,56.87,66674.86,0.0,-0.99156,1e-05,1.45942]
[1780446632072,56.87,66667.32,0.0,-0.99161,1e-05,1.45199]
[1780446633079,56.87,66668.12,0.0,-0.9916,1e-05,1.45273]
[1780446634689,56.87,66668.12,0.0,-0.9916,1e-05,1.45273]
[1780446637107,56.87,66670.91,0.0,-0.99159,1e-05,1.45525]
[1780446640128,56.87,66673.28,0.0,-0.99157,1e-05,1.4574]
[1780446643149,56.87,66660.3,0.0,-0.99165,1e-05,1.44446]
[1780446646170,56.87,66658.39,0.0,-0.99166,1e-05,1.44296]
[1780446648085,56.87,66657.63,0.0,-0.99167,1e-05,1.44218]
[1780446648219,56.87,66657.63,0.0,-0.99167,1e-05,1.44218]
[1780446648264,56.87,66657.69,0.0,-0.99167,1e-05,1.4422]
[1780446649639,56.87,66657.69,0.0,-0.99167,1e-05,1.4422]
[1780446649721,56.87,66657.69,0.0,-0.99167,1e-05,1.4422]
[1780446652212,56.87,66654.11,0.0,-0.99169,1e-05,1.43856]
[1780446654226,56.87,66651.4,0.0,-0.99171,1e-05,1.43586]
[1780446656241,56.87,66646.95,0.0,-0.99174,1e-05,1.43148]
[1780446659306,56.87,66646.32,0.0,-0.99174,1e-05,1.43083]
[1780446659546,56.87,66646.32,0.0,-0.99174,1e-05,1.43083]
[1780446659547,56.87,66645.59,0.0,-0.99175,1e-05,1.43011]
[1780446660269,56.87,66635.99,0.0,-0.99181,1e-05,1.42079]
[1780446661286,56.87,66627.86,0.0,-0.99186,1e-05,1.41296]
[1780446662294,56.87,66621.61,0.0,-0.9919,1e-05,1.40697]
[1780446663300,56.87,66619.26,0.0,-0.99191,1e-05,1.40474]
[1780446664308,56.87,66620.32,0.0,-0.9919,1e-05,1.40578]
[1780446669342,56.87,66620.59,0.0,-0.9919,1e-05,1.40618]
[1780446671356,56.87,66623.63,0.0,-0.99188,1e-05,1.40915]
[1780446675384,56.87,66620.61,0.0,-0.9919,1e-05,1.40634]
[1780446676873,56.87,66620.61,0.0,-0.9919,1e-05,1.40634]
[1780446676972,56.87,66620.19,0.0,-0.9919,1e-05,1.40596]
[1780446678405,56.87,66624.23,0.0,-0.99188,1e-05,1.40989]
[1780446679412,56.87,66638.94,0.0,-0.99179,1e-05,1.42409]
[1780446680419,56.87,66642.89,0.0,-0.99176,1e-05,1.42794]
[1780446681426,56.87,66640.23,0.0,-0.99178,1e-05,1.42535]
[1780446683452,56.87,66636.19,0.0,-0.9918,1e-05,1.42143]
[1780446684454,56.87,66627.43,0.0,-0.99186,1e-05,1.41298]
[1780446685461,56.87,66623.7,0.0,-0.99188,1e-05,1.4094]
[1780446686468,56.88,66631.03,0.0,-0.99183,1e-05,1.41694]
[1780446687475,56.88,66641.37,0.0,-0.99176,1e-05,1.42743]
[1780446688482,56.88,66646.87,0.0,-0.99173,1e-05,1.43278]
[1780446689491,56.88,66651.57,0.0,-0.9917,1e-05,1.43735]
[1780446690503,56.88,66663.35,0.0,-0.99163,1e-05,1.44885]
[1780446691505,56.88,66670.32,0.0,-0.99159,1e-05,1.45463]
[1780446692512,56.88,66671.84,0.0,-0.99158,1e-05,1.45607]
[1780446693520,56.88,66675.1,0.0,-0.99156,1e-05,1.45923]
[1780446694527,56.88,66683.23,0.0,-0.99151,1e-05,1.46721]
[1780446695540,56.88,66685.87,0.0,-0.99149,1e-05,1.46976]
[1780446696550,56.88,66681.19,0.0,-0.99152,1e-05,1.46503]
[1780446697560,56.88,66678.33,0.0,-0.99154,1e-05,1.46203]
[1780446698568,56.88,66670.09,0.0,-0.99159,1e-05,1.4539]
[1780446699574,56.88,66664.94,0.0,-0.99162,1e-05,1.44925]
[1780446700581,56.88,66661.17,0.0,-0.99164,1e-05,1.44597]
[1780446701588,56.89,66663.76,0.0,-0.99162,1e-05,1.44938]
[1780446703602,56.89,66668.82,0.0,-0.99159,1e-05,1.45473]
[1780446705617,56.89,66670.13,0.0,-0.99158,1e-05,1.45589]
[1780446706623,56.89,66673.14,0.0,-0.99156,1e-05,1.4588]
[1780446708637,56.89,66676.84,0.0,-0.99154,1e-05,1.46231]
[1780446710651,56.89,66684.65,0.0,-0.99149,1e-05,1.46989]
[1780446711658,56.89,66686.62,0.0,-0.99148,1e-05,1.47176]
[1780446712665,56.89,66689.48,0.0,-0.99146,1e-05,1.47451]
[1780446713672,56.88,66701.28,0.0,-0.99138,1e-05,1.48619]
[1780446714680,56.89,66706.4,0.0,-0.99135,1e-05,1.4917]
[1780446716693,56.87,66712.06,0.0,-0.99133,1e-05,1.49481]
[1780446717700,56.87,66719.66,0.0,-0.99128,1e-05,1.50234]
[1780446718708,56.87,66727.31,0.0,-0.99123,1e-05,1.50994]
[1780446719715,56.87,66723.28,0.0,-0.99126,1e-05,1.50569]
[1780446720722,56.87,66708.15,0.0,-0.99136,1e-05,1.49043]
[1780446721729,56.87,66701.35,0.0,-0.9914,1e-05,1.48333]
[1780446722736,56.86,66700.92,0.0,-0.99141,1e-05,1.48279]
[1780446723743,56.86,66706.99,0.0,-0.99137,1e-05,1.48875]
[1780446724750,56.86,66710.56,0.0,-0.99135,1e-05,1.49222]
[1780446728777,56.86,66713.09,0.0,-0.99133,1e-05,1.49424]
[1780446732418,56.86,66711.35,0.0,-0.99135,1e-05,1.4921]
[1780446732470,56.86,66711.35,0.0,-0.99135,1e-05,1.4921]
[1780446732806,56.86,66711.34,0.0,-0.99135,1e-05,1.49196]
[1780446733114,56.86,66711.34,0.0,-0.99135,1e-05,1.49196]
[1780446733221,56.86,66711.34,0.0,-0.99135,1e-05,1.49196]
[1780446733813,56.86,66714.85,0.0,-0.99133,1e-05,1.49536]
[1780446734820,56.85,66723.37,0.0,-0.99127,1e-05,1.50382]
[1780446735827,56.85,66736.83,0.0,-0.99118,1e-05,1.51734]
[1780446736834,56.85,66737.98,0.0,-0.99118,1e-05,1.51834]
[1780446738853,56.85,66750.19,0.0,-0.9911,1e-05,1.53097]
[1780446739862,56.85,66759.59,0.0,-0.99103,1e-05,1.54094]
[1780446740867,56.86,66768.04,0.0,-0.99097,1e-05,1.54996]
[1780446741874,56.86,66780.98,0.0,-0.99088,1e-05,1.56368]
[1780446742724,56.86,66780.98,0.0,-0.99088,1e-05,1.56368]
[1780446742881,56.86,66784.17,0.0,-0.99086,1e-05,1.56726]
[1780446743888,56.86,66789.05,0.0,-0.99082,1e-05,1.5726]
[1780446744895,56.86,66792.89,0.0,-0.9908,1e-05,1.57686]
[1780446746909,56.87,66786.34,0.0,-0.99084,1e-05,1.57042]
[1780446747916,56.87,66778.67,0.0,-0.99089,1e-05,1.56263]
[1780446748923,56.87,66778.68,0.0,-0.99089,1e-05,1.56288]
[1780446753959,56.88,66777.43,0.0,-0.99089,1e-05,1.56169]
[1780446754985,56.88,66792.96,0.0,-0.99079,1e-05,1.5782]
[1780446755974,56.88,66790.44,0.0,-0.9908,1e-05,1.57577]
[1780446757988,56.88,66787.78,0.0,-0.99082,1e-05,1.57342]
[1780446759001,56.88,66792.3,0.0,-0.99079,1e-05,1.57839]
[1780446760018,56.88,66799.45,0.0,-0.99073,1e-05,1.58614]
[1780446761025,56.89,66806.26,0.0,-0.99069,1e-05,1.59355]
[1780446762032,56.89,66810.51,0.0,-0.99066,1e-05,1.59825]
[1780446764047,56.89,66804.13,0.0,-0.9907,1e-05,1.59185]
[1780446765053,56.89,66793.47,0.0,-0.99077,1e-05,1.58079]
[1780446766060,56.89,66792.85,0.0,-0.99077,1e-05,1.58035]
[1780446768073,56.9,66785.45,0.0,-0.99082,1e-05,1.57301]
[1780446769956,56.9,66785.45,0.0,-0.99082,1e-05,1.57301]
[1780446769964,56.9,66785.45,0.0,-0.99082,1e-05,1.57301]
[1780446769973,56.9,66785.45,0.0,-0.99082,1e-05,1.57301]
[1780446770025,56.9,66785.04,0.0,-0.99082,1e-05,1.57281]
[1780446770088,56.9,66785.0,0.0,-0.99082,1e-05,1.573]
[1780446773109,56.9,66790.35,0.0,-0.99078,1e-05,1.5793]
[1780446774094,56.9,66790.35,0.0,-0.99078,1e-05,1.5793]
[1780446774116,56.9,66794.6,0.0,-0.99075,1e-05,1.58399]
[1780446777761,56.91,66792.3,0.0,-0.99076,1e-05,1.58199]
[1780446781167,56.91,66789.4,0.0,-0.99077,1e-05,1.57999]
[1780446782174,56.91,66785.94,0.0,-0.9908,1e-05,1.57657]
[1780446783181,56.92,66789.39,0.0,-0.99077,1e-05,1.58042]
[1780446784191,56.92,66794.52,0.0,-0.99073,1e-05,1.58605]
[1780446786204,56.92,66789.48,0.0,-0.99077,1e-05,1.58115]
[1780446788229,56.92,66808.2,0.0,-0.99063,1e-05,1.60138]
[1780446789240,56.92,66808.11,0.0,-0.99063,1e-05,1.60147]
[1780446790246,56.92,66803.45,0.0,-0.99066,1e-05,1.5967]
[1780446792261,56.93,66800.57,0.0,-0.99068,1e-05,1.59402]
[1780446793268,56.93,66803.26,0.0,-0.99066,1e-05,1.59707]
[1780446795284,56.93,66799.25,0.0,-0.99069,1e-05,1.59282]
[1780446796975,56.93,66799.25,0.0,-0.99069,1e-05,1.59282]
[1780446797067,56.93,66798.5,0.0,-0.99069,1e-05,1.59241]
[1780446797234,56.93,66798.5,0.0,-0.99069,1e-05,1.59241]
[1780446797438,56.93,66798.5,0.0,-0.99069,1e-05,1.59241]
[1780446798170,56.93,66799.12,0.0,-0.99069,1e-05,1.59307]
[1780446798305,56.93,66799.19,0.0,-0.99069,1e-05,1.59334]
[1780446800319,56.93,66807.87,0.0,-0.99062,1e-05,1.60294]
[1780446801329,56.94,66811.12,0.0,-0.9906,1e-05,1.60658]
[1780446803343,56.94,66816.92,0.0,-0.99056,1e-05,1.61312]
[1780446804352,56.94,66820.35,0.0,-0.99053,1e-05,1.61696]
[1780446805435,56.94,66824.51,0.0,-0.9905,1e-05,1.62158]
[1780446806441,56.94,66827.34,0.0,-0.99048,1e-05,1.62476]
[1780446807448,56.94,66832.15,0.0,-0.99045,1e-05,1.62994]
[1780446808455,56.94,66837.15,0.0,-0.99041,1e-05,1.63562]
[1780446810469,56.94,66833.33,0.0,-0.99043,1e-05,1.63174]
[1780446811476,56.94,66826.83,0.0,-0.99049,1e-05,1.62374]
[1780446812483,56.95,66824.85,0.0,-0.9905,1e-05,1.62175]
[1780446816511,56.95,66828.59,0.0,-0.99047,1e-05,1.62635]
[1780446818525,56.95,66835.08,0.0,-0.99042,1e-05,1.63362]
[1780446820539,56.95,66837.33,0.0,-0.9904,1e-05,1.63631]
[1780446821546,56.95,66834.23,0.0,-0.99042,1e-05,1.63309]
[1780446824567,56.96,66839.03,0.0,-0.99039,1e-05,1.63865]
[1780446826584,56.96,66854.02,0.0,-0.99028,1e-05,1.65519]
[1780446827590,56.96,66863.52,0.0,-0.99021,1e-05,1.6657]
[1780446828597,56.96,66866.96,0.0,-0.99019,1e-05,1.66956]
[1780446829643,56.96,66867.13,0.0,-0.99018,1e-05,1.66982]
[1780446830616,56.96,66884.09,0.0,-0.99006,1e-05,1.68861]
[1780446831622,56.96,66888.5,0.0,-0.99003,1e-05,1.69357]
[1780446832628,56.96,66889.09,0.0,-0.99002,1e-05,1.69425]
[1780446833636,56.96,66884.49,0.0,-0.99006,1e-05,1.68917]
[1780446834643,56.96,66892.89,0.0,-0.98999,1e-05,1.69853]
[1780446836657,56.96,66888.29,0.0,-0.99003,1e-05,1.69345]
[1780446838671,56.96,66885.06,0.0,-0.99005,1e-05,1.68989]
[1780446839678,56.96,66889.87,0.0,-0.99002,1e-05,1.69526]
[1780446840687,56.96,66897.95,0.0,-0.98996,1e-05,1.7043]
[1780446841692,56.96,66893.12,0.0,-0.98999,1e-05,1.69892]
[1780446842699,56.96,66889.05,0.0,-0.99002,1e-05,1.69439]
[1780446844713,56.96,66893.15,0.0,-0.98999,1e-05,1.69899]
[1780446847735,56.96,66898.78,0.0,-0.98995,1e-05,1.70532]
[1780446852770,56.96,66897.35,0.0,-0.98996,1e-05,1.70373]
[1780446853785,56.96,66903.22,0.0,-0.98992,1e-05,1.7103]
[1780446854789,56.96,66911.34,0.0,-0.98986,1e-05,1.71941]
[1780446856082,56.96,66912.88,0.0,-0.98985,1e-05,1.72113]
[1780446859839,56.96,66919.73,0.0,-0.98979,1e-05,1.72878]
[1780446860832,56.96,66931.77,0.0,-0.9897,1e-05,1.74236]
[1780446861839,56.96,66937.8,0.0,-0.98966,1e-05,1.74923]
[1780446862846,56.96,66940.74,0.0,-0.98964,1e-05,1.75245]
[1780446867881,56.96,66938.14,0.0,-0.98966,1e-05,1.74908]
[1780446869895,56.96,66943.39,0.0,-0.98962,1e-05,1.75492]
[1780446870902,56.96,66947.91,0.0,-0.98959,1e-05,1.76001]
[1780446871909,56.96,66953.53,0.0,-0.98955,1e-05,1.76527]
[1780446872916,56.95,66960.54,0.0,-0.9895,1e-05,1.77314]
[1780446873964,56.95,66963.26,0.0,-0.98948,1e-05,1.77616]
[1780446874968,56.95,66951.53,0.0,-0.98957,1e-05,1.76254]
[1780446875975,56.95,66947.42,0.0,-0.9896,1e-05,1.75772]
[1780446881010,56.95,66947.27,0.0,-0.9896,1e-05,1.75753]
[1780446883027,56.95,66939.27,0.0,-0.98967,1e-05,1.74822]
[1780446884046,56.95,66934.8,0.0,-0.9897,1e-05,1.74305]
[1780446885043,56.95,66931.95,0.0,-0.98972,1e-05,1.73975]
[1780446888064,56.95,66924.76,0.0,-0.98978,1e-05,1.73143]
[1780446889073,56.95,66918.05,0.0,-0.98983,1e-05,1.72381]
[1780446890080,56.95,66914.04,0.0,-0.98986,1e-05,1.71927]
[1780446893101,56.95,66916.8,0.0,-0.98984,1e-05,1.72232]
[1780446895115,56.95,66911.8,0.0,-0.98987,1e-05,1.71665]
[1780446897129,56.95,66917.76,0.0,-0.98983,1e-05,1.72334]
[1780446898136,56.95,66922.7,0.0,-0.98979,1e-05,1.7289]
[1780446900150,56.95,66932.34,0.0,-0.98972,1e-05,1.73976]
[1780446901158,56.95,66946.72,0.0,-0.98961,1e-05,1.75611]
[1780446902166,56.95,66944.63,0.0,-0.98963,1e-05,1.75363]
[1780446903172,56.95,66939.33,0.0,-0.98967,1e-05,1.74751]
[1780446904179,56.95,66932.99,0.0,-0.98972,1e-05,1.74022]
[1780446905187,56.95,66933.5,0.0,-0.98971,1e-05,1.74075]
[1780446910221,56.94,66933.86,0.0,-0.98971,1e-05,1.74089]
[1780446912548,56.94,66933.85,0.0,-0.98971,1e-05,1.74082]
[1780446913357,56.94,66933.87,0.0,-0.98971,1e-05,1.74079]
[1780446913453,56.94,66933.61,0.0,-0.98972,1e-05,1.74044]
[1780446919284,56.94,66939.73,0.0,-0.98967,1e-05,1.74709]
[1780446920291,56.94,66943.28,0.0,-0.98965,1e-05,1.75108]
[1780446922305,56.94,66947.7,0.0,-0.98961,1e-05,1.75598]
[1780446924319,56.94,66952.65,0.0,-0.98958,1e-05,1.7615]
[1780446925326,56.94,66958.95,0.0,-0.98953,1e-05,1.76865]
[1780446926334,56.94,66957.87,0.0,-0.98954,1e-05,1.7673]
[1780446930361,56.94,66962.57,0.0,-0.98951,1e-05,1.77232]
[1780446931368,56.94,66965.16,0.0,-0.98949,1e-05,1.774]
[1780446935396,56.93,66968.51,0.0,-0.98947,1e-05,1.77742]
[1780446936403,56.93,66974.34,0.0,-0.98943,1e-05,1.78405]
[1780446937410,56.93,66977.09,0.0,-0.98941,1e-05,1.78711]
[1780446943155,56.93,66978.34,0.0,-0.9894,1e-05,1.78801]
[1780446944346,56.93,66976.69,0.0,-0.98942,1e-05,1.78582]
[1780446944459,56.93,66977.46,0.0,-0.98941,1e-05,1.78658]
[1780446946474,56.92,66980.68,0.0,-0.98939,1e-05,1.79004]
[1780446950501,56.92,66974.99,0.0,-0.98943,1e-05,1.78288]
[1780446956543,56.92,66973.38,0.0,-0.98945,1e-05,1.78025]
[1780446959567,56.91,66968.15,0.0,-0.9895,1e-05,1.77384]
[1780446961581,56.91,66960.98,0.0,-0.98955,1e-05,1.76535]
[1780446962588,56.91,66959.38,0.0,-0.98956,1e-05,1.76342]
[1780446965171,56.91,66959.08,0.0,-0.98957,1e-05,1.76298]
[1780446965609,56.91,66953.04,0.0,-0.98961,1e-05,1.75587]
[1780446967224,56.91,66953.04,0.0,-0.98961,1e-05,1.75587]
[1780446966616,56.91,66949.63,0.0,-0.98964,1e-05,1.75189]
[1780446967623,56.91,66946.79,0.0,-0.98966,1e-05,1.74858]
[1780446969642,56.91,66943.95,0.0,-0.98969,1e-05,1.74522]
[1780446972663,56.91,66936.48,0.0,-0.98974,1e-05,1.73655]
[1780446973670,56.91,66933.33,0.0,-0.98977,1e-05,1.73294]
[1780446978705,56.91,66932.97,0.0,-0.98977,1e-05,1.73236]
[1780446980470,56.91,66931.53,0.0,-0.98978,1e-05,1.73069]
[1780446980719,56.91,66931.53,0.0,-0.98978,1e-05,1.73069]
[1780446982745,56.91,66937.16,0.0,-0.98974,1e-05,1.73698]
[1780446985767,56.91,66937.56,0.0,-0.98974,1e-05,1.73735]
[1780446985973,56.91,66937.56,0.0,-0.98974,1e-05,1.73735]
[1780446986943,56.9,66937.76,0.0,-0.98974,1e-05,1.73749]
[1780446986970,56.9,66937.76,0.0,-0.98974,1e-05,1.73749]
[1780446986988,56.9,66938.27,0.0,-0.98973,1e-05,1.73802]
[1780446992814,56.9,66938.41,0.0,-0.98974,1e-05,1.73676]
[1780446995131,56.9,66938.87,0.0,-0.98974,1e-05,1.73724]
[1780446995224,56.9,66938.87,0.0,-0.98974,1e-05,1.73724]
[1780446995990,56.9,66938.87,0.0,-0.98974,1e-05,1.73715]
[1780446996219,56.9,66938.87,0.0,-0.98974,1e-05,1.73715]
[1780446996254,56.9,66938.55,0.0,-0.98974,1e-05,1.73675]
[1780446999865,56.9,66943.41,0.0,-0.9897,1e-05,1.74214]
[1780447000876,56.9,66951.72,0.0,-0.98964,1e-05,1.75157]
[1780447001883,56.9,66945.78,0.0,-0.98969,1e-05,1.74474]
[1780447002705,56.9,66945.78,0.0,-0.98969,1e-05,1.74474]
[1780447002721,56.9,66945.78,0.0,-0.98969,1e-05,1.74474]
[1780447002890,56.9,66941.25,0.0,-0.98972,1e-05,1.73951]
[1780447003897,56.9,66935.56,0.0,-0.98977,1e-05,1.733]
[1780447004616,56.9,66935.56,0.0,-0.98977,1e-05,1.733]
[1780447004719,56.9,66935.56,0.0,-0.98977,1e-05,1.733]
[1780447004904,56.9,66936.13,0.0,-0.98976,1e-05,1.73356]
[1780447006918,56.9,66942.03,0.0,-0.98972,1e-05,1.74018]
[1780447007580,56.9,66942.03,0.0,-0.98972,1e-05,1.74018]
[1780447007726,56.9,66942.03,0.0,-0.98972,1e-05,1.74018]
[1780447007924,56.9,66946.28,0.0,-0.98969,1e-05,1.74497]
[1780447008932,56.9,66949.5,0.0,-0.98966,1e-05,1.74859]
[1780447009898,56.9,66949.5,0.0,-0.98966,1e-05,1.74859]
[1780447009976,56.9,66949.5,0.0,-0.98966,1e-05,1.74859]
[1780447010278,56.9,66949.5,0.0,-0.98966,1e-05,1.74859]
[1780447009999,56.9,66953.46,0.0,-0.98963,1e-05,1.75305]
[1780447010469,56.9,66953.46,0.0,-0.98963,1e-05,1.75305]
[1780447010946,56.9,66955.1,0.0,-0.98962,1e-05,1.75486]
[1780447014886,56.9,66956.5,0.0,-0.98961,1e-05,1.75623]
[1780447014974,56.9,66956.5,0.0,-0.98961,1e-05,1.75623]
[1780447017995,56.89,66960.28,0.0,-0.98958,1e-05,1.76025]
[1780447019007,56.89,66965.61,0.0,-0.98954,1e-05,1.76638]
[1780447020033,56.89,66959.17,0.0,-0.98959,1e-05,1.75879]
[1780447021023,56.89,66958.61,0.0,-0.9896,1e-05,1.75807]
[1780447023037,56.89,66966.62,0.0,-0.98954,1e-05,1.7671]
[1780447024044,56.89,66968.43,0.0,-0.98953,1e-05,1.76909]
[1780447024494,56.89,66968.43,0.0,-0.98953,1e-05,1.76909]
[1780447024724,56.89,66968.43,0.0,-0.98953,1e-05,1.76909]
[1780447026389,56.89,66970.0,0.0,-0.98952,1e-05,1.77069]
[1780447026469,56.89,66970.0,0.0,-0.98952,1e-05,1.77069]
[1780447027065,56.89,66971.17,0.0,-0.98951,1e-05,1.77194]
[1780447028467,56.89,66971.71,0.0,-0.9895,1e-05,1.77245]
[1780447028723,56.89,66971.71,0.0,-0.9895,1e-05,1.77245]
[1780447031092,56.89,66975.4,0.0,-0.98948,1e-05,1.77639]
[1780447032100,56.89,66981.53,0.0,-0.98943,1e-05,1.78337]
[1780447033107,56.89,66980.4,0.0,-0.98944,1e-05,1.78193]
[1780447036128,56.88,66983.42,0.0,-0.98942,1e-05,1.78506]
[1780447038142,56.88,66986.5,0.0,-0.9894,1e-05,1.78837]
[1780447039250,56.88,66986.5,0.0,-0.9894,1e-05,1.78837]
[1780447039471,56.88,66986.21,0.0,-0.9894,1e-05,1.78789]
[1780447042170,56.88,66980.84,0.0,-0.98945,1e-05,1.78125]
[1780447045068,56.88,66980.42,0.0,-0.98945,1e-05,1.78051]
[1780447045222,56.88,66980.42,0.0,-0.98945,1e-05,1.78051]
[1780447047205,56.87,66985.49,0.0,-0.98941,1e-05,1.78602]
[1780447047485,56.87,66985.49,0.0,-0.98941,1e-05,1.78602]
[1780447047719,56.87,66985.49,0.0,-0.98941,1e-05,1.78602]
[1780447048212,56.87,66987.23,0.0,-0.9894,1e-05,1.7879]
[1780447051760,56.87,66984.81,0.0,-0.98943,1e-05,1.78348]
[1780447051972,56.87,66984.81,0.0,-0.98943,1e-05,1.78348]
[1780447053247,56.87,66991.49,0.0,-0.98938,1e-05,1.79098]
[1780447054428,56.87,66991.45,0.0,-0.98938,1e-05,1.79079]
[1780447054472,56.87,66991.45,0.0,-0.98938,1e-05,1.79079]
[1780447055261,56.87,66990.7,0.0,-0.98939,1e-05,1.78978]
[1780447055818,56.87,66990.7,0.0,-0.98939,1e-05,1.78978]
[1780447055974,56.87,66990.7,0.0,-0.98939,1e-05,1.78978]
[1780447059893,56.87,66989.48,0.0,-0.9894,1e-05,1.7878]
[1780447059975,56.87,66989.48,0.0,-0.9894,1e-05,1.7878]
[1780447061755,56.86,66989.46,0.0,-0.9894,1e-05,1.7875]
[1780447061972,56.86,66989.46,0.0,-0.9894,1e-05,1.7875]
[1780447062310,56.86,66989.81,0.0,-0.9894,1e-05,1.78777]
[1780447067141,56.86,66991.75,0.0,-0.98939,1e-05,1.78948]
[1780447067224,56.86,66991.75,0.0,-0.98939,1e-05,1.78948]
[1780447072380,56.85,66994.8,0.0,-0.98937,1e-05,1.79222]
[1780447073453,56.85,66994.8,0.0,-0.98937,1e-05,1.79222]
[1780447073474,56.85,66994.8,0.0,-0.98937,1e-05,1.79222]
[1780447075200,56.85,66995.74,0.0,-0.98937,1e-05,1.79318]
[1780447075221,56.85,66995.74,0.0,-0.98937,1e-05,1.79318]
[1780447075296,56.85,66999.21,0.0,-0.98934,1e-05,1.79693]
[1780447076409,56.85,66995.62,0.0,-0.98937,1e-05,1.79259]
[1780447078423,56.85,67005.36,0.0,-0.9893,1e-05,1.80368]
[1780447079430,56.85,67012.4,0.0,-0.98924,1e-05,1.81178]
[1780447080799,56.85,67012.4,0.0,-0.98924,1e-05,1.81178]
[1780447080823,56.85,67013.0,0.0,-0.98924,1e-05,1.81231]
[1780447081444,56.85,67017.89,0.0,-0.9892,1e-05,1.81789]
[1780447082451,56.85,67027.29,0.0,-0.98913,1e-05,1.8288]
[1780447083458,56.84,67030.67,0.0,-0.9891,1e-05,1.8326]
[1780447084770,56.84,67030.67,0.0,-0.9891,1e-05,1.8326]
[1780447084841,56.84,67023.74,0.0,-0.98916,1e-05,1.82418]
[1780447085472,56.84,67019.61,0.0,-0.98919,1e-05,1.8191]
[1780447090507,56.84,67018.84,0.0,-0.98921,1e-05,1.81725]
[1780447093330,56.84,67020.31,0.0,-0.9892,1e-05,1.81879]
[1780447093633,56.83,67021.42,0.0,-0.98919,1e-05,1.81992]
[1780447093651,56.83,67026.88,0.0,-0.98915,1e-05,1.82618]
[1780447094536,56.83,67030.63,0.0,-0.98912,1e-05,1.83042]
[1780447099583,56.83,67033.31,0.0,-0.9891,1e-05,1.83255]
[1780447100578,56.82,67038.7,0.0,-0.98906,1e-05,1.83874]
[1780447101585,56.82,67042.84,0.0,-0.98903,1e-05,1.84345]
[1780447103599,56.82,67044.47,0.0,-0.98902,1e-05,1.84492]
[1780447105613,56.82,67047.68,0.0,-0.989,1e-05,1.84828]
[1780447106620,56.82,67050.39,0.0,-0.98898,1e-05,1.85128]
[1780447107627,56.82,67055.42,0.0,-0.98894,1e-05,1.85706]
[1780447108634,56.81,67059.22,0.0,-0.98891,1e-05,1.86137]
[1780447109641,56.81,67062.34,0.0,-0.98889,1e-05,1.86485]
[1780447110648,56.81,67070.0,0.0,-0.98883,1e-05,1.87382]
[1780447111655,56.81,67070.9,0.0,-0.98883,1e-05,1.87337]
[1780447114059,56.81,67070.31,0.0,-0.98884,1e-05,1.87237]
[1780447114143,56.81,67074.24,0.0,-0.98881,1e-05,1.87683]
[1780447114685,56.81,67084.61,0.0,-0.98872,1e-05,1.88941]
[1780447115711,56.8,67091.4,0.0,-0.98867,1e-05,1.89708]
[1780447116714,56.8,67082.65,0.0,-0.98875,1e-05,1.88609]
[1780447118032,56.8,67082.65,0.0,-0.98875,1e-05,1.88609]
[1780447118120,56.8,67079.11,0.0,-0.98878,1e-05,1.88149]
[1780447119073,56.8,67079.11,0.0,-0.98878,1e-05,1.88149]
[1780447119185,56.8,67060.18,0.0,-0.98893,1e-05,1.85835]
[1780447119779,56.8,67010.57,0.0,-0.98933,1e-05,1.79929]
[1780447120786,56.79,67000.53,0.0,-0.9894,1e-05,1.78742]
[1780447121790,56.79,67002.08,0.0,-0.98939,1e-05,1.78909]
[1780447122539,56.79,67002.08,0.0,-0.98939,1e-05,1.78909]
[1780447123808,56.79,67006.03,0.0,-0.98936,1e-05,1.79343]
[1780447128843,56.79,67007.33,0.0,-0.98936,1e-05,1.79424]
[1780447132871,56.78,67010.38,0.0,-0.98934,1e-05,1.79724]
[1780447137906,56.78,67011.29,0.0,-0.98934,1e-05,1.7976]
[1780447140927,56.78,67014.19,0.0,-0.98932,1e-05,1.80056]
[1780447143515,56.78,67015.08,0.0,-0.98931,1e-05,1.80131]
[1780447143722,56.78,67015.08,0.0,-0.98931,1e-05,1.80131]
[1780447144957,56.78,66995.91,0.0,-0.98946,1e-05,1.7791]
[1780447145964,56.78,66989.58,0.0,-0.98951,1e-05,1.77209]
[1780447146971,56.78,66985.19,0.0,-0.98954,1e-05,1.76735]
[1780447148985,56.78,66977.18,0.0,-0.9896,1e-05,1.75869]
[1780447154020,56.79,66977.8,0.0,-0.98958,1e-05,1.76056]
[1780447155027,56.79,66983.36,0.0,-0.98954,1e-05,1.76719]
[1780447156034,56.79,66987.55,0.0,-0.98951,1e-05,1.77225]
[1780447158061,56.8,66997.51,0.0,-0.98943,1e-05,1.78422]
[1780447159060,56.8,67003.36,0.0,-0.98938,1e-05,1.79122]
[1780447160067,56.8,67003.19,0.0,-0.98938,1e-05,1.79124]
[1780447162351,56.8,67003.42,0.0,-0.98938,1e-05,1.79172]
[1780447162473,56.8,67003.56,0.0,-0.98937,1e-05,1.79232]
[1780447164394,56.8,67003.61,0.0,-0.98937,1e-05,1.79238]
[1780447164470,56.8,67004.13,0.0,-0.98937,1e-05,1.7932]
[1780447165105,56.81,67004.01,0.0,-0.98937,1e-05,1.79327]
[1780447166113,56.81,66985.98,0.0,-0.9895,1e-05,1.77254]
[1780447166886,56.81,66985.98,0.0,-0.9895,1e-05,1.77254]
[1780447167119,56.81,66968.16,0.0,-0.98964,1e-05,1.75224]
[1780447168126,56.81,66962.1,0.0,-0.98968,1e-05,1.74559]
[1780447169133,56.81,66957.42,0.0,-0.98972,1e-05,1.74055]
[1780447170870,56.81,66956.87,0.0,-0.98972,1e-05,1.74023]
[1780447172154,56.82,66952.62,0.0,-0.98975,1e-05,1.73482]
[1780447173161,56.82,66944.36,0.0,-0.98981,1e-05,1.72576]
[1780447174169,56.82,66944.29,0.0,-0.98981,1e-05,1.72601]
[1780447179204,56.83,66945.59,0.0,-0.98979,1e-05,1.72912]
[1780447181441,56.83,66947.14,0.0,-0.98978,1e-05,1.7312]
[1780447181478,56.83,66947.14,0.0,-0.98978,1e-05,1.7312]
[1780447183240,56.84,66953.26,0.0,-0.98972,1e-05,1.73911]
[1780447183906,56.84,66953.26,0.0,-0.98972,1e-05,1.73911]
[1780447183974,56.84,66953.26,0.0,-0.98972,1e-05,1.73911]
[1780447184247,56.84,66956.31,0.0,-0.9897,1e-05,1.74289]
[1780447185039,56.84,66956.31,0.0,-0.9897,1e-05,1.74289]
[1780447185222,56.84,66956.31,0.0,-0.9897,1e-05,1.74289]
[1780447185254,56.84,66956.39,0.0,-0.9897,1e-05,1.74329]
[1780447187268,56.84,66959.2,0.0,-0.98967,1e-05,1.74709]
[1780447189282,56.85,66963.67,0.0,-0.98963,1e-05,1.75278]
[1780447189720,56.85,66963.67,0.0,-0.98963,1e-05,1.75278]
[1780447191879,56.85,66961.56,0.0,-0.98965,1e-05,1.75059]
[1780447191975,56.85,66961.56,0.0,-0.98965,1e-05,1.75059]
[1780447192303,56.85,66956.44,0.0,-0.98969,1e-05,1.74467]
[1780447193035,56.85,66956.44,0.0,-0.98969,1e-05,1.74467]
[1780447193222,56.85,66956.44,0.0,-0.98969,1e-05,1.74467]
[1780447193309,56.85,66957.33,0.0,-0.98968,1e-05,1.74562]
[1780447197338,56.85,66960.29,0.0,-0.98966,1e-05,1.74879]
[1780447199017,56.85,66961.0,0.0,-0.98965,1e-05,1.74954]
[1780447199223,56.85,66961.0,0.0,-0.98965,1e-05,1.74954]
[1780447203379,56.85,66956.27,0.0,-0.98969,1e-05,1.74385]
[1780447204738,56.85,66954.01,0.0,-0.98971,1e-05,1.74121]
[1780447204976,56.85,66954.01,0.0,-0.98971,1e-05,1.74121]
[1780447206650,56.84,66954.08,0.0,-0.98971,1e-05,1.7412]
[1780447206720,56.84,66954.08,0.0,-0.98971,1e-05,1.7412]
[1780447207408,56.84,66954.4,0.0,-0.98971,1e-05,1.74152]
[1780447208415,56.84,66964.5,0.0,-0.98963,1e-05,1.75301]
[1780447209240,56.84,66964.5,0.0,-0.98963,1e-05,1.75301]
[1780447209469,56.84,66964.5,0.0,-0.98963,1e-05,1.75301]
[1780447209422,56.84,66971.16,0.0,-0.98958,1e-05,1.7606]
[1780447210429,56.84,66971.41,0.0,-0.98958,1e-05,1.76082]
[1780447211436,56.84,66971.66,0.0,-0.98958,1e-05,1.76103]
[1780447213413,56.84,66972.81,0.0,-0.98957,1e-05,1.76219]
[1780447213472,56.84,66972.81,0.0,-0.98957,1e-05,1.76219]
[1780447218015,56.84,66975.31,0.0,-0.98955,1e-05,1.76464]
[1780447218220,56.84,66975.31,0.0,-0.98955,1e-05,1.76464]
[1780447218485,56.84,66974.79,0.0,-0.98956,1e-05,1.76395]
[1780447219411,56.84,66974.79,0.0,-0.98956,1e-05,1.76395]
[1780447219470,56.84,66974.79,0.0,-0.98956,1e-05,1.76395]
[1780447222514,56.84,66978.61,0.0,-0.98953,1e-05,1.768]
[1780447223590,56.84,66980.15,0.0,-0.98952,1e-05,1.76968]
[1780447223721,56.84,66980.15,0.0,-0.98952,1e-05,1.76968]
[1780447224383,56.84,66980.15,0.0,-0.98952,1e-05,1.76968]
[1780447224471,56.84,66980.15,0.0,-0.98952,1e-05,1.76968]
[1780447224529,56.84,66980.5,0.0,-0.98952,1e-05,1.76999]
[1780447229564,56.83,66981.26,0.0,-0.98952,1e-05,1.77038]
[1780447233592,56.83,66984.84,0.0,-0.9895,1e-05,1.77292]
[1780447234599,56.83,66988.63,0.0,-0.98947,1e-05,1.7772]
[1780447236327,56.83,66988.63,0.0,-0.98947,1e-05,1.7772]
[1780447236474,56.83,66988.63,0.0,-0.98947,1e-05,1.7772]
[1780447236429,56.83,66992.77,0.0,-0.98944,1e-05,1.78189]
[1780447241269,56.83,66993.6,0.0,-0.98944,1e-05,1.78238]
[1780447241469,56.83,66993.6,0.0,-0.98944,1e-05,1.78238]
[1780447241321,56.83,66993.1,0.0,-0.98944,1e-05,1.78168]
[1780447244176,56.82,66992.47,0.0,-0.98945,1e-05,1.78071]
[1780447244221,56.82,66992.47,0.0,-0.98945,1e-05,1.78071]
[1780447249706,56.82,66994.21,0.0,-0.98944,1e-05,1.78191]
[1780447251721,56.82,66982.79,0.0,-0.98953,1e-05,1.76846]
[1780447252975,56.82,66982.79,0.0,-0.98953,1e-05,1.76846]
[1780447253076,56.82,66980.24,0.0,-0.98955,1e-05,1.76542]
[1780447254742,56.82,66972.9,0.0,-0.98961,1e-05,1.75681]
[1780447256353,56.82,66972.9,0.0,-0.98961,1e-05,1.75681]
[1780447256473,56.82,66972.9,0.0,-0.98961,1e-05,1.75681]
[1780447256434,56.82,66967.56,0.0,-0.98965,1e-05,1.75061]
[1780447257763,56.82,66963.72,0.0,-0.98968,1e-05,1.7461]
[1780447259777,56.81,66956.15,0.0,-0.98973,1e-05,1.73736]
[1780447260783,56.81,66950.01,0.0,-0.98978,1e-05,1.73035]
[1780447261792,56.81,66946.36,0.0,-0.98981,1e-05,1.72619]
[1780447263806,56.81,66956.1,0.0,-0.98974,1e-05,1.73721]
[1780447265439,56.81,66956.1,0.0,-0.98974,1e-05,1.73721]
[1780447265471,56.81,66956.1,0.0,-0.98974,1e-05,1.73721]
[1780447265540,56.81,66957.57,0.0,-0.98972,1e-05,1.73881]
[1780447267581,56.81,66956.58,0.0,-0.98973,1e-05,1.73768]
[1780447267720,56.81,66957.43,0.0,-0.98973,1e-05,1.73861]
[1780447267834,56.81,66958.0,0.0,-0.98972,1e-05,1.73922]
[1780447269849,56.81,66946.63,0.0,-0.98981,1e-05,1.72623]
[1780447270855,56.81,66942.71,0.0,-0.98984,1e-05,1.72178]
[1780447273395,56.81,66945.15,0.0,-0.98982,1e-05,1.72452]
[1780447273471,56.81,66945.15,0.0,-0.98982,1e-05,1.72452]
[1780447273554,56.81,66952.13,0.0,-0.98977,1e-05,1.73239]
[1780447273876,56.81,66956.28,0.0,-0.98974,1e-05,1.73711]
[1780447275915,56.81,66958.46,0.0,-0.98972,1e-05,1.73955]
[1780447275973,56.81,66958.46,0.0,-0.98972,1e-05,1.73955]
[1780447276808,56.81,66959.38,0.0,-0.98971,1e-05,1.74056]
[1780447276971,56.81,66959.38,0.0,-0.98971,1e-05,1.74056]
[1780447277045,56.81,66959.36,0.0,-0.98971,1e-05,1.74049]
[1780447277905,56.81,66963.17,0.0,-0.98969,1e-05,1.74479]
[1780447278912,56.81,66969.73,0.0,-0.98964,1e-05,1.75224]
[1780447279919,56.81,66964.17,0.0,-0.98968,1e-05,1.74582]
[1780447281178,56.81,66964.17,0.0,-0.98968,1e-05,1.74582]
[1780447281222,56.81,66964.17,0.0,-0.98968,1e-05,1.74582]
[1780447281323,56.81,66960.23,0.0,-0.98971,1e-05,1.74127]
[1780447284136,56.81,66959.36,0.0,-0.98972,1e-05,1.74019]
[1780447284224,56.81,66959.36,0.0,-0.98972,1e-05,1.74019]
[1780447284238,56.81,66957.67,0.0,-0.98973,1e-05,1.73822]
[1780447286970,56.81,66968.42,0.0,-0.98965,1e-05,1.75037]
[1780447287977,56.81,66976.13,0.0,-0.98959,1e-05,1.75915]
[1780447288985,56.81,66979.63,0.0,-0.98956,1e-05,1.7631]
[1780447290255,56.81,66979.63,0.0,-0.98956,1e-05,1.7631]
[1780447290469,56.81,66979.63,0.0,-0.98956,1e-05,1.7631]
[1780447292007,56.81,66974.75,0.0,-0.98961,1e-05,1.75604]
[1780447293011,56.81,66965.33,0.0,-0.98968,1e-05,1.74518]
[1780447294026,56.81,66954.67,0.0,-0.98976,1e-05,1.73299]
[1780447295033,56.81,66952.31,0.0,-0.98978,1e-05,1.73028]
[1780447296040,56.81,66957.67,0.0,-0.98974,1e-05,1.73634]
[1780447296884,56.81,66957.67,0.0,-0.98974,1e-05,1.73634]
[1780447296977,56.81,66957.67,0.0,-0.98974,1e-05,1.73634]
[1780447297047,56.81,66961.21,0.0,-0.98971,1e-05,1.74034]
[1780447299765,56.8,66959.91,0.0,-0.98972,1e-05,1.73877]
[1780447299978,56.8,66959.91,0.0,-0.98972,1e-05,1.73877]
[1780447300068,56.8,66959.05,0.0,-0.98973,1e-05,1.73775]
[1780447301042,56.8,66959.05,0.0,-0.98973,1e-05,1.73775]
[1780447301219,56.8,66959.05,0.0,-0.98973,1e-05,1.73775]
[1780447301320,56.8,66956.27,0.0,-0.98975,1e-05,1.73455]
[1780447304508,56.8,66957.53,0.0,-0.98974,1e-05,1.73591]
[1780447304609,56.8,66959.71,0.0,-0.98973,1e-05,1.73832]
[1780447304719,56.8,66959.71,0.0,-0.98973,1e-05,1.73832]
[1780447306007,56.8,66957.56,0.0,-0.98974,1e-05,1.73587]
[1780447306221,56.8,66957.56,0.0,-0.98974,1e-05,1.73587]
[1780447309131,56.8,66948.81,0.0,-0.98981,1e-05,1.72582]
[1780447310141,56.8,66940.58,0.0,-0.98987,1e-05,1.71651]
[1780447311146,56.8,66942.66,0.0,-0.98986,1e-05,1.71886]
[1780447312154,56.8,66945.89,0.0,-0.98983,1e-05,1.7225]
[1780447313603,56.8,66945.89,0.0,-0.98983,1e-05,1.7225]
[1780447313719,56.8,66947.46,0.0,-0.98982,1e-05,1.72427]
[1780447314172,56.8,66952.98,0.0,-0.98978,1e-05,1.73051]
[1780447315959,56.8,66953.72,0.0,-0.98977,1e-05,1.73132]
[1780447315977,56.8,66953.72,0.0,-0.98977,1e-05,1.73132]
[1780447316186,56.8,66953.17,0.0,-0.98978,1e-05,1.73067]
[1780447318200,56.8,66957.53,0.0,-0.98975,1e-05,1.73557]
[1780447319077,56.8,66957.53,0.0,-0.98975,1e-05,1.73557]
[1780447319221,56.8,66957.53,0.0,-0.98975,1e-05,1.73557]
[1780447323999,56.8,66961.06,0.0,-0.98972,1e-05,1.73939]
[1780447324221,56.8,66961.06,0.0,-0.98972,1e-05,1.73939]
[1780447324242,56.8,66959.36,0.0,-0.98973,1e-05,1.73741]
[1780447325017,56.8,66959.36,0.0,-0.98973,1e-05,1.73741]
[1780447325219,56.8,66959.36,0.0,-0.98973,1e-05,1.73741]
[1780447326256,56.8,66955.55,0.0,-0.98976,1e-05,1.73301]
[1780447327262,56.8,66951.28,0.0,-0.98979,1e-05,1.72813]
[1780447328615,56.8,66951.28,0.0,-0.98979,1e-05,1.72813]
[1780447328270,56.8,66941.84,0.0,-0.98987,1e-05,1.71744]
[1780447328719,56.8,66941.84,0.0,-0.98987,1e-05,1.71744]
[1780447329277,56.8,66941.53,0.0,-0.98987,1e-05,1.71709]
[1780447330495,56.8,66941.53,0.0,-0.98987,1e-05,1.71709]
[1780447330629,56.8,66952.48,0.0,-0.98979,1e-05,1.72944]
[1780447330719,56.8,66952.48,0.0,-0.98979,1e-05,1.72944]
[1780447331293,56.8,66956.74,0.0,-0.98975,1e-05,1.73428]
[1780447332300,56.8,66959.78,0.0,-0.98973,1e-05,1.73771]
[1780447332824,56.8,66959.78,0.0,-0.98973,1e-05,1.73771]
[1780447332975,56.8,66959.78,0.0,-0.98973,1e-05,1.73771]
[1780447333307,56.8,66959.08,0.0,-0.98973,1e-05,1.73729]
[1780447336368,56.81,66959.05,0.0,-0.98973,1e-05,1.73803]
[1780447336469,56.81,66959.05,0.0,-0.98973,1e-05,1.73803]
[1780447337335,56.81,66954.83,0.0,-0.98976,1e-05,1.73399]
[1780447339173,56.81,66957.12,0.0,-0.98974,1e-05,1.73699]
[1780447339853,56.82,66958.58,0.0,-0.98972,1e-05,1.73903]
[1780447339986,56.82,66958.58,0.0,-0.98972,1e-05,1.73903]
[1780447340357,56.82,66959.12,0.0,-0.98972,1e-05,1.74003]
[1780447340980,56.82,66959.12,0.0,-0.98972,1e-05,1.74003]
[1780447344969,56.83,66954.94,0.0,-0.98974,1e-05,1.73678]
[1780447345222,56.83,66954.94,0.0,-0.98974,1e-05,1.73678]
[1780447345394,56.83,66954.93,0.0,-0.98973,1e-05,1.73715]
[1780447346292,56.83,66954.93,0.0,-0.98973,1e-05,1.73715]
[1780447347408,56.83,66961.88,0.0,-0.98968,1e-05,1.74499]
[1780447348415,56.83,66966.41,0.0,-0.98965,1e-05,1.75012]
[1780447351590,56.83,66967.41,0.0,-0.98964,1e-05,1.75121]
[1780447351667,56.83,66969.96,0.0,-0.98962,1e-05,1.75359]
[1780447351712,56.83,66969.96,0.0,-0.98962,1e-05,1.75359]
[1780447351804,56.83,66969.96,0.0,-0.98962,1e-05,1.75359]
[1780447351971,56.83,66969.96,0.0,-0.98962,1e-05,1.75359]
[1780447352238,56.83,66969.96,0.0,-0.98962,1e-05,1.75359]
[1780447352446,56.83,66973.07,0.0,-0.9896,1e-05,1.75716]
[1780447353453,56.83,66976.28,0.0,-0.98957,1e-05,1.7612]
[1780447354460,56.84,66979.76,0.0,-0.98954,1e-05,1.76555]
[1780447356474,56.84,66983.07,0.0,-0.98951,1e-05,1.77004]
[1780447357481,56.84,66985.9,0.0,-0.98949,1e-05,1.77321]
[1780447360443,56.84,66986.02,0.0,-0.98949,1e-05,1.77314]
[1780447360480,56.84,66986.02,0.0,-0.98949,1e-05,1.77314]
[1780447362516,56.84,66983.52,0.0,-0.98952,1e-05,1.76992]
[1780447363523,56.84,66968.52,0.0,-0.98963,1e-05,1.75257]
[1780447364530,56.83,66963.27,0.0,-0.98967,1e-05,1.74646]
[1780447365537,56.83,66962.84,0.0,-0.98968,1e-05,1.7459]
[1780447367551,56.83,66966.92,0.0,-0.98964,1e-05,1.75045]
[1780447368558,56.83,66971.73,0.0,-0.98961,1e-05,1.7559]
[1780447369652,56.83,66971.73,0.0,-0.98961,1e-05,1.7559]
[1780447369565,56.83,66974.76,0.0,-0.98959,1e-05,1.75931]
[1780447369720,56.83,66974.76,0.0,-0.98959,1e-05,1.75931]
[1780447370346,56.83,66974.76,0.0,-0.98959,1e-05,1.75931]
[1780447370473,56.83,66974.76,0.0,-0.98959,1e-05,1.75931]
[1780447370572,56.83,66975.59,0.0,-0.98958,1e-05,1.76019]
[1780447372586,56.83,66978.32,0.0,-0.98956,1e-05,1.76316]
[1780447373593,56.83,66984.33,0.0,-0.98952,1e-05,1.77]
[1780447375443,56.83,66986.48,0.0,-0.9895,1e-05,1.7724]
[1780447375473,56.83,66986.48,0.0,-0.9895,1e-05,1.7724]
[1780447375607,56.83,66981.99,0.0,-0.98954,1e-05,1.767]
[1780447375784,56.83,66981.99,0.0,-0.98954,1e-05,1.767]
[1780447375986,56.83,66981.99,0.0,-0.98954,1e-05,1.767]
[1780447380642,56.83,66976.32,0.0,-0.98958,1e-05,1.7601]
[1780447381553,56.83,66976.32,0.0,-0.98958,1e-05,1.7601]
[1780447381649,56.83,66976.48,0.0,-0.98958,1e-05,1.76011]
[1780447381728,56.83,66976.48,0.0,-0.98958,1e-05,1.76011]
[1780447382829,56.83,66978.26,0.0,-0.98957,1e-05,1.76208]
[1780447382980,56.83,66978.26,0.0,-0.98957,1e-05,1.76208]
[1780447383663,56.82,66981.23,0.0,-0.98955,1e-05,1.76541]
[1780447384670,56.82,66988.69,0.0,-0.98949,1e-05,1.77393]
[1780447385690,56.82,66988.69,0.0,-0.98949,1e-05,1.77393]
[1780447385677,56.82,66989.81,0.0,-0.98948,1e-05,1.77512]
[1780447385724,56.82,66989.81,0.0,-0.98948,1e-05,1.77512]
[1780447386684,56.82,66989.8,0.0,-0.98948,1e-05,1.775]
[1780447389246,56.83,66989.88,0.0,-0.98948,1e-05,1.77573]
[1780447389471,56.83,66989.88,0.0,-0.98948,1e-05,1.77573]
[1780447393733,56.82,66994.65,0.0,-0.98944,1e-05,1.78069]
[1780447394740,56.82,67005.22,0.0,-0.98936,1e-05,1.79287]
[1780447395747,56.82,67003.38,0.0,-0.98938,1e-05,1.79058]
[1780447396754,56.82,67000.28,0.0,-0.9894,1e-05,1.78683]
[1780447399775,56.82,66985.9,0.0,-0.98952,1e-05,1.76977]
[1780447400782,56.82,66968.77,0.0,-0.98965,1e-05,1.74998]
[1780447401789,56.82,66954.92,0.0,-0.98975,1e-05,1.73413]
[1780447402796,56.82,66953.32,0.0,-0.98977,1e-05,1.73228]
[1780447406827,56.82,66959.46,0.0,-0.98972,1e-05,1.73955]
[1780447407835,56.82,66956.93,0.0,-0.98973,1e-05,1.73705]
[1780447408841,56.82,66954.28,0.0,-0.98975,1e-05,1.73443]
[1780447413675,56.83,66954.36,0.0,-0.98975,1e-05,1.7345]
[1780447413729,56.83,66954.36,0.0,-0.98975,1e-05,1.7345]
[1780447413881,56.83,66957.97,0.0,-0.98972,1e-05,1.73896]
[1780447414888,56.83,66965.55,0.0,-0.98966,1e-05,1.74756]
[1780447415895,56.83,66968.25,0.0,-0.98964,1e-05,1.7506]
[1780447416803,56.83,66968.25,0.0,-0.98964,1e-05,1.7506]
[1780447416974,56.83,66968.25,0.0,-0.98964,1e-05,1.7506]
[1780447420488,56.83,66970.98,0.0,-0.98962,1e-05,1.75353]
[1780447420695,56.83,66970.98,0.0,-0.98962,1e-05,1.75353]
[1780447420729,56.83,66970.98,0.0,-0.98962,1e-05,1.75353]
[1780447420589,56.83,66971.47,0.0,-0.98962,1e-05,1.75402]
[1780447422945,56.83,66974.19,0.0,-0.9896,1e-05,1.75694]
[1780447423952,56.83,66976.74,0.0,-0.98958,1e-05,1.7598]
[1780447424959,56.83,66980.79,0.0,-0.98955,1e-05,1.76438]
[1780447425966,56.83,66986.7,0.0,-0.98951,1e-05,1.77111]
[1780447427101,56.83,66986.7,0.0,-0.98951,1e-05,1.77111]
[1780447427242,56.83,66986.7,0.0,-0.98951,1e-05,1.77111]
[1780447427264,56.83,66986.77,0.0,-0.98951,1e-05,1.77109]
[1780447427979,56.83,66974.24,0.0,-0.9896,1e-05,1.75656]
[1780447428987,56.83,66965.71,0.0,-0.98967,1e-05,1.74672]
[1780447429994,56.83,66966.51,0.0,-0.98966,1e-05,1.74758]
[1780447430891,56.83,66966.51,0.0,-0.98966,1e-05,1.74758]
[1780447430972,56.83,66966.51,0.0,-0.98966,1e-05,1.74758]
[1780447433015,56.83,66961.29,0.0,-0.9897,1e-05,1.74144]
[1780447434722,56.83,66961.29,0.0,-0.9897,1e-05,1.74144]
[1780447434022,56.83,66959.33,0.0,-0.98972,1e-05,1.73917]
[1780447434972,56.83,66959.33,0.0,-0.98972,1e-05,1.73917]
[1780447435290,56.83,66959.33,0.0,-0.98972,1e-05,1.73917]
[1780447435473,56.83,66959.33,0.0,-0.98972,1e-05,1.73917]
[1780447435573,56.82,66958.94,0.0,-0.98972,1e-05,1.73868]
[1780447441072,56.82,66961.18,0.0,-0.98971,1e-05,1.74099]
[1780447443799,56.82,66960.37,0.0,-0.98971,1e-05,1.73998]
[1780447443977,56.82,66960.37,0.0,-0.98971,1e-05,1.73998]
[1780447444700,56.82,66960.37,0.0,-0.98971,1e-05,1.73998]
[1780447444720,56.82,66960.37,0.0,-0.98971,1e-05,1.73998]
[1780447444076,56.82,66960.37,0.0,-0.98971,1e-05,1.73994]
[1780447446643,56.82,66962.12,0.0,-0.9897,1e-05,1.74189]
[1780447446722,56.82,66962.12,0.0,-0.9897,1e-05,1.74189]
[1780447446740,56.82,66966.17,0.0,-0.98967,1e-05,1.74641]
[1780447447116,56.82,66968.83,0.0,-0.98965,1e-05,1.74945]
[1780447448099,56.82,66968.83,0.0,-0.98965,1e-05,1.74945]
[1780447448220,56.82,66968.83,0.0,-0.98965,1e-05,1.74945]
[1780447448322,56.82,66974.52,0.0,-0.98961,1e-05,1.75591]
[1780447449565,56.82,66974.52,0.0,-0.98961,1e-05,1.75591]
[1780447449722,56.82,66974.52,0.0,-0.98961,1e-05,1.75591]
[1780447449667,56.82,66974.82,0.0,-0.98961,1e-05,1.75619]
[1780447451143,56.82,66979.46,0.0,-0.98957,1e-05,1.76137]
[1780447453497,56.82,66980.26,0.0,-0.98957,1e-05,1.76221]
[1780447453724,56.82,66980.26,0.0,-0.98957,1e-05,1.76221]
[1780447453598,56.82,66983.02,0.0,-0.98955,1e-05,1.7653]
[1780447453909,56.82,66983.02,0.0,-0.98955,1e-05,1.7653]
[1780447453973,56.82,66983.02,0.0,-0.98955,1e-05,1.7653]
[1780447455171,56.82,66986.44,0.0,-0.98952,1e-05,1.76907]
[1780447456179,56.82,66988.83,0.0,-0.9895,1e-05,1.77174]
[1780447457185,56.82,66984.02,0.0,-0.98954,1e-05,1.76608]
[1780447458633,56.82,66984.02,0.0,-0.98954,1e-05,1.76608]
[1780447458721,56.82,66984.02,0.0,-0.98954,1e-05,1.76608]
[1780447458734,56.82,66979.19,0.0,-0.98958,1e-05,1.76035]
[1780447459057,56.82,66979.19,0.0,-0.98958,1e-05,1.76035]
[1780447459226,56.82,66979.19,0.0,-0.98958,1e-05,1.76035]
[1780447465242,56.81,66981.19,0.0,-0.98957,1e-05,1.76215]
[1780447467256,56.81,66986.27,0.0,-0.98953,1e-05,1.76784]
[1780447468237,56.81,66986.27,0.0,-0.98953,1e-05,1.76784]
[1780447468470,56.81,66986.27,0.0,-0.98953,1e-05,1.76784]
[1780447468718,56.81,66986.27,0.0,-0.98953,1e-05,1.76784]
[1780447468570,56.81,66991.62,0.0,-0.98949,1e-05,1.77393]
[1780447468975,56.81,66991.62,0.0,-0.98949,1e-05,1.77393]
[1780447472291,56.81,66996.76,0.0,-0.98946,1e-05,1.77826]
[1780447472891,56.81,66996.76,0.0,-0.98946,1e-05,1.77826]
[1780447472974,56.81,66996.76,0.0,-0.98946,1e-05,1.77826]
[1780447474305,56.81,66989.8,0.0,-0.98951,1e-05,1.76998]
[1780447475129,56.81,66989.8,0.0,-0.98951,1e-05,1.76998]
[1780447475222,56.81,66989.8,0.0,-0.98951,1e-05,1.76998]
[1780447475312,56.81,66986.63,0.0,-0.98954,1e-05,1.76622]
[1780447478296,56.81,66988.6,0.0,-0.98952,1e-05,1.76832]
[1780447478471,56.81,66988.6,0.0,-0.98952,1e-05,1.76832]
[1780447482050,56.8,66989.56,0.0,-0.98952,1e-05,1.76905]
[1780447482223,56.8,66989.56,0.0,-0.98952,1e-05,1.76905]
[1780447482504,56.8,66989.56,0.0,-0.98952,1e-05,1.76905]
[1780447482720,56.8,66989.56,0.0,-0.98952,1e-05,1.76905]
[1780447482733,56.8,66992.43,0.0,-0.9895,1e-05,1.77217]
[1780447485509,56.8,66994.51,0.0,-0.98948,1e-05,1.77447]
[1780447485724,56.8,66994.51,0.0,-0.98948,1e-05,1.77447]
[1780447485545,56.8,66996.88,0.0,-0.98947,1e-05,1.77711]
[1780447485976,56.8,66996.88,0.0,-0.98947,1e-05,1.77711]
[1780447486220,56.8,66996.88,0.0,-0.98947,1e-05,1.77711]
[1780447486389,56.8,66997.31,0.0,-0.98946,1e-05,1.7775]
[1780447487396,56.8,66989.89,0.0,-0.98952,1e-05,1.7688]
[1780447488367,56.8,66989.89,0.0,-0.98952,1e-05,1.7688]
[1780447488470,56.8,66989.89,0.0,-0.98952,1e-05,1.7688]
[1780447488567,56.8,66989.89,0.0,-0.98952,1e-05,1.7688]
[1780447488719,56.8,66989.89,0.0,-0.98952,1e-05,1.7688]
[1780447488571,56.8,66985.46,0.0,-0.98955,1e-05,1.76402]
[1780447494445,56.8,66986.85,0.0,-0.98955,1e-05,1.76509]
[1780447496381,56.8,66986.47,0.0,-0.98955,1e-05,1.76457]
[1780447496471,56.8,66986.47,0.0,-0.98955,1e-05,1.76457]
[1780447496483,56.8,66988.61,0.0,-0.98953,1e-05,1.76695]
[1780447497022,56.8,66988.61,0.0,-0.98953,1e-05,1.76695]
[1780447497242,56.8,66988.61,0.0,-0.98953,1e-05,1.76695]
[1780447501068,56.8,66987.12,0.0,-0.98955,1e-05,1.76488]
[1780447501221,56.8,66987.12,0.0,-0.98955,1e-05,1.76488]
[1780447501765,56.8,66987.12,0.0,-0.98955,1e-05,1.76488]
[1780447501787,56.79,66985.14,0.0,-0.98956,1e-05,1.76243]
[1780447501972,56.79,66985.14,0.0,-0.98956,1e-05,1.76243]
[1780447502501,56.79,66982.37,0.0,-0.98959,1e-05,1.75924]
[1780447506680,56.79,66983.9,0.0,-0.98958,1e-05,1.76078]
[1780447506721,56.79,66983.9,0.0,-0.98958,1e-05,1.76078]
[1780447506823,56.79,66983.34,0.0,-0.98958,1e-05,1.75998]
[1780447507296,56.79,66983.34,0.0,-0.98958,1e-05,1.75998]
[1780447507470,56.79,66983.34,0.0,-0.98958,1e-05,1.75998]
[1780447508543,56.79,66986.65,0.0,-0.98956,1e-05,1.76371]
[1780447509569,56.79,66986.65,0.0,-0.98956,1e-05,1.76371]
[1780447509721,56.79,66986.65,0.0,-0.98956,1e-05,1.76371]
[1780447509777,56.79,66993.04,0.0,-0.98951,1e-05,1.771]
[1780447510558,56.79,66994.94,0.0,-0.98949,1e-05,1.7731]
[1780447513090,56.79,66995.36,0.0,-0.98949,1e-05,1.77338]
[1780447513221,56.79,66995.36,0.0,-0.98949,1e-05,1.77338]
[1780447513579,56.79,66996.23,0.0,-0.98949,1e-05,1.77429]
[1780447514586,56.79,67001.1,0.0,-0.98945,1e-05,1.77983]
[1780447515593,56.79,67012.31,0.0,-0.98936,1e-05,1.79278]
[1780447517607,56.79,67015.14,0.0,-0.98934,1e-05,1.79583]
[1780447519767,56.79,67015.21,0.0,-0.98934,1e-05,1.79577]
[1780447519979,56.78,67015.29,0.0,-0.98934,1e-05,1.79558]
[1780447524661,56.78,67037.42,0.0,-0.98917,1e-05,1.82102]
[1780447525665,56.78,67045.89,0.0,-0.98911,1e-05,1.83091]
[1780447526672,56.78,67048.11,0.0,-0.98909,1e-05,1.83336]
[1780447527678,56.78,67048.78,0.0,-0.98909,1e-05,1.83394]
[1780447528686,56.78,67045.24,0.0,-0.98912,1e-05,1.82953]
[1780447530700,56.77,67054.25,0.0,-0.98905,1e-05,1.83982]
[1780447531707,56.77,67061.4,0.0,-0.989,1e-05,1.84692]
[1780447532714,56.77,67065.78,0.0,-0.98897,1e-05,1.85194]
[1780447533721,56.77,67065.57,0.0,-0.98897,1e-05,1.85145]
[1780447534745,56.77,67040.21,0.0,-0.98917,1e-05,1.82102]
[1780447535646,56.77,67040.21,0.0,-0.98917,1e-05,1.82102]
[1780447535742,56.77,66996.16,0.0,-0.98952,1e-05,1.76928]
[1780447536749,56.77,66993.87,0.0,-0.98954,1e-05,1.76645]
[1780447537756,56.77,66994.05,0.0,-0.98954,1e-05,1.76657]
[1780447538108,56.77,66994.05,0.0,-0.98954,1e-05,1.76657]
[1780447538763,56.77,66996.44,0.0,-0.98952,1e-05,1.76924]
[1780447540777,56.76,66998.85,0.0,-0.9895,1e-05,1.77184]
[1780447542791,56.76,66995.26,0.0,-0.98953,1e-05,1.7675]
[1780447546819,56.76,66997.72,0.0,-0.98951,1e-05,1.76997]
[1780447548833,56.76,67000.07,0.0,-0.9895,1e-05,1.7725]
[1780447553868,56.76,67000.76,0.0,-0.98949,1e-05,1.77365]
[1780447555911,56.77,67002.4,0.0,-0.98947,1e-05,1.77608]
[1780447555975,56.77,67002.4,0.0,-0.98947,1e-05,1.77608]
[1780447556626,56.77,67002.4,0.0,-0.98947,1e-05,1.77608]
[1780447556726,56.77,67002.4,0.0,-0.98947,1e-05,1.77608]
[1780447556793,56.77,67002.4,0.0,-0.98947,1e-05,1.77634]
[1780447560118,56.77,67000.76,0.0,-0.98948,1e-05,1.77459]
[1780447560222,56.77,67000.76,0.0,-0.98948,1e-05,1.77459]
[1780447560325,56.77,66993.56,0.0,-0.98954,1e-05,1.76616]
[1780447561137,56.77,66993.56,0.0,-0.98954,1e-05,1.76616]
[1780447561222,56.77,66993.56,0.0,-0.98954,1e-05,1.76616]
[1780447562671,56.77,66984.83,0.0,-0.98961,1e-05,1.75591]
[1780447563954,56.77,66987.7,0.0,-0.98959,1e-05,1.75913]
[1780447565965,56.76,66972.53,0.0,-0.9897,1e-05,1.74153]
[1780447566972,56.76,66973.7,0.0,-0.98969,1e-05,1.74282]
[1780447568986,56.76,66976.16,0.0,-0.98968,1e-05,1.74555]
[1780447570687,56.76,66976.16,0.0,-0.98968,1e-05,1.74555]
[1780447570722,56.76,66976.16,0.0,-0.98968,1e-05,1.74555]
[1780447570903,56.76,66983.16,0.0,-0.98962,1e-05,1.75345]
[1780447571000,56.76,66986.01,0.0,-0.9896,1e-05,1.75672]
[1780447572035,56.76,66976.47,0.0,-0.98967,1e-05,1.74572]
[1780447573765,56.76,66976.47,0.0,-0.98967,1e-05,1.74572]
[1780447573897,56.76,66964.32,0.0,-0.98977,1e-05,1.73179]
[1780447574031,56.76,66964.32,0.0,-0.98977,1e-05,1.73179]
[1780447575036,56.76,66957.92,0.0,-0.98982,1e-05,1.72451]
[1780447576043,56.76,66947.93,0.0,-0.98989,1e-05,1.71321]
[1780447577050,56.76,66948.57,0.0,-0.98989,1e-05,1.71394]
[1780447578785,56.76,66948.57,0.0,-0.98989,1e-05,1.71394]
[1780447578797,56.76,66948.57,0.0,-0.98989,1e-05,1.71395]
[1780447581078,56.76,66950.67,0.0,-0.98987,1e-05,1.71633]
[1780447585107,56.76,66958.43,0.0,-0.98981,1e-05,1.7251]
[1780447586114,56.76,66966.98,0.0,-0.98975,1e-05,1.73479]
[1780447587120,56.76,66968.31,0.0,-0.98974,1e-05,1.73628]
[1780447588562,56.76,66968.31,0.0,-0.98974,1e-05,1.73628]
[1780447588720,56.76,66968.31,0.0,-0.98974,1e-05,1.73628]
[1780447588805,56.76,66969.37,0.0,-0.98973,1e-05,1.73741]
[1780447590020,56.76,66969.11,0.0,-0.98973,1e-05,1.73712]
[1780447590224,56.76,66969.11,0.0,-0.98973,1e-05,1.73712]
[1780447591149,56.76,66960.98,0.0,-0.9898,1e-05,1.72662]
[1780447592451,56.76,66960.98,0.0,-0.9898,1e-05,1.72662]
[1780447592470,56.76,66960.98,0.0,-0.9898,1e-05,1.72662]
[1780447592531,56.76,66952.35,0.0,-0.98987,1e-05,1.71684]
[1780447593163,56.76,66946.87,0.0,-0.98991,1e-05,1.71066]
[1780447594067,56.76,66946.87,0.0,-0.98991,1e-05,1.71066]
[1780447594223,56.76,66946.87,0.0,-0.98991,1e-05,1.71066]
[1780447596184,56.76,66942.39,0.0,-0.98994,1e-05,1.70566]
[1780447597191,56.76,66938.54,0.0,-0.98997,1e-05,1.70136]
[1780447598736,56.76,66938.54,0.0,-0.98997,1e-05,1.70136]
[1780447599205,56.76,66933.95,0.0,-0.99,1e-05,1.69628]
[1780447600212,56.76,66930.45,0.0,-0.99003,1e-05,1.69241]
[1780447600990,56.76,66930.45,0.0,-0.99003,1e-05,1.69241]
[1780447601219,56.76,66930.68,0.0,-0.99002,1e-05,1.6927]
[1780447604245,56.76,66927.97,0.0,-0.99004,1e-05,1.6898]
[1780447605252,56.76,66922.17,0.0,-0.99009,1e-05,1.6834]
[1780447606259,56.76,66917.77,0.0,-0.99012,1e-05,1.67857]
[1780447608273,56.76,66916.21,0.0,-0.99013,1e-05,1.67698]
[1780447610287,56.76,66918.33,0.0,-0.99011,1e-05,1.67947]
[1780447611294,56.76,66920.57,0.0,-0.99009,1e-05,1.68202]
[1780447612156,56.76,66920.57,0.0,-0.99009,1e-05,1.68202]
[1780447612226,56.76,66920.57,0.0,-0.99009,1e-05,1.68202]
[1780447616963,56.77,66922.68,0.0,-0.99008,1e-05,1.68459]
[1780447617605,56.77,66925.53,0.0,-0.99006,1e-05,1.68787]
[1780447618359,56.77,66925.53,0.0,-0.99006,1e-05,1.68787]
[1780447618470,56.77,66925.53,0.0,-0.99006,1e-05,1.68787]
[1780447618978,56.77,66925.53,0.0,-0.99006,1e-05,1.68787]
[1780447618566,56.77,66927.38,0.0,-0.99004,1e-05,1.68998]
[1780447619350,56.77,66933.76,0.0,-0.99,1e-05,1.69714]
[1780447620357,56.77,66937.35,0.0,-0.98997,1e-05,1.70119]
[1780447621364,56.77,66940.26,0.0,-0.98995,1e-05,1.70448]
[1780447622371,56.77,66945.47,0.0,-0.98991,1e-05,1.71035]
[1780447623116,56.77,66945.47,0.0,-0.98991,1e-05,1.71035]
[1780447623222,56.77,66945.47,0.0,-0.98991,1e-05,1.71035]
[1780447625392,56.77,66958.37,0.0,-0.98981,1e-05,1.72493]
[1780447626975,56.77,66958.37,0.0,-0.98981,1e-05,1.72493]
[1780447626399,56.77,66967.01,0.0,-0.98975,1e-05,1.73472]
[1780447627406,56.77,66967.02,0.0,-0.98975,1e-05,1.73469]
[1780447630427,56.77,66962.06,0.0,-0.98978,1e-05,1.72895]
[1780447631434,56.77,66957.39,0.0,-0.98982,1e-05,1.72363]
[1780447633705,56.77,66959.16,0.0,-0.98981,1e-05,1.72562]
[1780447633721,56.77,66959.16,0.0,-0.98981,1e-05,1.72562]
[1780447637898,56.77,66957.23,0.0,-0.98982,1e-05,1.72337]
[1780447638019,56.77,66957.23,0.0,-0.98982,1e-05,1.72337]
[1780447637947,56.77,66955.39,0.0,-0.98984,1e-05,1.72126]
[1780447638484,56.77,66947.19,0.0,-0.9899,1e-05,1.71201]
[1780447639491,56.77,66939.32,0.0,-0.98996,1e-05,1.70317]
[1780447640498,56.77,66936.33,0.0,-0.98998,1e-05,1.69984]
[1780447641505,56.77,66939.59,0.0,-0.98995,1e-05,1.70352]
[1780447642676,56.77,66939.59,0.0,-0.98995,1e-05,1.70352]
[1780447642721,56.77,66939.59,0.0,-0.98995,1e-05,1.70352]
[1780447648554,56.77,66946.07,0.0,-0.9899,1e-05,1.71095]
[1780447649278,56.77,66946.07,0.0,-0.9899,1e-05,1.71095]
[1780447649470,56.77,66946.07,0.0,-0.9899,1e-05,1.71095]
[1780447649561,56.77,66949.42,0.0,-0.98988,1e-05,1.71473]
[1780447651850,56.77,66948.56,0.0,-0.98989,1e-05,1.71376]
[1780447651975,56.77,66948.56,0.0,-0.98989,1e-05,1.71376]
[1780447651951,56.77,66948.38,0.0,-0.98989,1e-05,1.71239]
[1780447652582,56.77,66945.41,0.0,-0.98992,1e-05,1.70905]
[1780447653574,56.77,66945.41,0.0,-0.98992,1e-05,1.70905]
[1780447653721,56.77,66945.41,0.0,-0.98992,1e-05,1.70905]
[1780447653726,56.77,66941.41,0.0,-0.98995,1e-05,1.70457]
[1780447654596,56.77,66946.56,0.0,-0.98991,1e-05,1.71038]
[1780447656610,56.77,66949.07,0.0,-0.98989,1e-05,1.71322]
[1780447657251,56.77,66949.07,0.0,-0.98989,1e-05,1.71322]
[1780447657470,56.77,66949.07,0.0,-0.98989,1e-05,1.71322]
[1780447657619,56.77,66948.86,0.0,-0.98989,1e-05,1.71298]
[1780447658641,56.77,66948.86,0.0,-0.98989,1e-05,1.71298]
[1780447658727,56.77,66948.86,0.0,-0.98989,1e-05,1.71298]
[1780447658816,56.77,66938.52,0.0,-0.98997,1e-05,1.70137]
[1780447659632,56.77,66931.57,0.0,-0.99002,1e-05,1.69363]
[1780447660639,56.77,66928.8,0.0,-0.99004,1e-05,1.69058]
[1780447663005,56.77,66928.98,0.0,-0.99004,1e-05,1.69082]
[1780447663220,56.77,66929.92,0.0,-0.99003,1e-05,1.69191]
[1780447663660,56.77,66930.85,0.0,-0.99002,1e-05,1.69299]
[1780447667687,56.77,66934.29,0.0,-0.99,1e-05,1.69699]
[1780447669027,56.77,66934.29,0.0,-0.99,1e-05,1.69699]
[1780447669222,56.77,66934.71,0.0,-0.98999,1e-05,1.6975]
[1780447673943,56.77,66933.21,0.0,-0.99,1e-05,1.69595]
[1780447673973,56.77,66933.21,0.0,-0.99,1e-05,1.69595]
[1780447673967,56.77,66940.54,0.0,-0.98995,1e-05,1.70423]
[1780447674736,56.77,66944.97,0.0,-0.98991,1e-05,1.70921]
[1780447675744,56.77,66946.77,0.0,-0.9899,1e-05,1.71125]
[1780447676132,56.77,66946.77,0.0,-0.9899,1e-05,1.71125]
[1780447676223,56.77,66946.77,0.0,-0.9899,1e-05,1.71125]
[1780447679300,56.77,66946.66,0.0,-0.9899,1e-05,1.71116]
[1780447679472,56.77,66946.66,0.0,-0.9899,1e-05,1.71116]
[1780447679772,56.77,66940.25,0.0,-0.98995,1e-05,1.70396]
[1780447680779,56.77,66935.82,0.0,-0.98998,1e-05,1.69901]
[1780447681787,56.77,66935.19,0.0,-0.98999,1e-05,1.69832]
[1780447683471,56.77,66935.18,0.0,-0.98999,1e-05,1.69834]
[1780447683719,56.77,66935.18,0.0,-0.98999,1e-05,1.69834]
[1780447683800,56.77,66935.33,0.0,-0.98998,1e-05,1.69854]
[1780447684540,56.77,66935.33,0.0,-0.98998,1e-05,1.69854]
[1780447684719,56.77,66935.33,0.0,-0.98998,1e-05,1.69854]
[1780447684807,56.77,66942.17,0.0,-0.98993,1e-05,1.70624]
[1780447685814,56.77,66945.89,0.0,-0.98991,1e-05,1.71045]
[1780447686820,56.77,66945.98,0.0,-0.98991,1e-05,1.71057]
[1780447689786,56.77,66947.37,0.0,-0.98989,1e-05,1.71216]
[1780447689972,56.77,66947.37,0.0,-0.98989,1e-05,1.71216]
[1780447691109,56.77,66947.39,0.0,-0.98989,1e-05,1.7122]
[1780447691219,56.77,66947.39,0.0,-0.98989,1e-05,1.7122]
[1780447691856,56.77,66947.22,0.0,-0.9899,1e-05,1.71201]
[1780447696998,56.77,66947.43,0.0,-0.98989,1e-05,1.71227]
[1780447697220,56.78,66949.19,0.0,-0.98988,1e-05,1.7151]
[1780447701926,56.79,66956.25,0.0,-0.98981,1e-05,1.72517]
[1780447702370,56.79,66956.25,0.0,-0.98981,1e-05,1.72517]
[1780447702471,56.79,66956.25,0.0,-0.98981,1e-05,1.72517]
[1780447702932,56.79,66958.17,0.0,-0.98979,1e-05,1.72774]
[1780447707968,56.81,66959.06,0.0,-0.98977,1e-05,1.73073]
[1780447708607,56.81,66959.06,0.0,-0.98977,1e-05,1.73073]
[1780447708721,56.81,66959.06,0.0,-0.98977,1e-05,1.73073]
[1780447710607,56.81,66958.77,0.0,-0.98977,1e-05,1.73119]
[1780447710721,56.81,66958.77,0.0,-0.98977,1e-05,1.73119]
[1780447710989,56.81,66958.42,0.0,-0.98977,1e-05,1.73118]
[1780447716032,56.82,66957.13,0.0,-0.98977,1e-05,1.73049]
[1780447717002,56.82,66957.13,0.0,-0.98977,1e-05,1.73049]
[1780447717032,56.83,66945.43,0.0,-0.98986,1e-05,1.71764]
[1780447717223,56.83,66945.43,0.0,-0.98986,1e-05,1.71764]
[1780447718039,56.83,66945.31,0.0,-0.98985,1e-05,1.71792]
[1780447721446,56.84,66946.58,0.0,-0.98984,1e-05,1.72058]
[1780447721468,56.84,66946.58,0.0,-0.98984,1e-05,1.72058]
[1780447723571,56.84,66950.42,0.0,-0.9898,1e-05,1.72573]
[1780447723721,56.84,66950.42,0.0,-0.9898,1e-05,1.72573]
[1780447724081,56.84,66950.34,0.0,-0.9898,1e-05,1.72604]
[1780447726576,56.85,66949.91,0.0,-0.9898,1e-05,1.72634]
[1780447726720,56.85,66949.91,0.0,-0.9898,1e-05,1.72634]
[1780447728109,56.85,66956.64,0.0,-0.98974,1e-05,1.73476]
[1780447729317,56.85,66956.64,0.0,-0.98974,1e-05,1.73476]
[1780447729418,56.85,66956.66,0.0,-0.98974,1e-05,1.73517]
[1780447730132,56.86,66947.96,0.0,-0.9898,1e-05,1.72568]
[1780447731139,56.86,66945.71,0.0,-0.98982,1e-05,1.72353]
[1780447732792,56.86,66945.71,0.0,-0.98982,1e-05,1.72353]
[1780447732987,56.86,66945.71,0.0,-0.98982,1e-05,1.72353]
[1780447733010,56.86,66945.9,0.0,-0.98981,1e-05,1.72455]
[1780447736173,56.87,66938.0,0.0,-0.98986,1e-05,1.71683]
[1780447737181,56.87,66936.38,0.0,-0.98987,1e-05,1.71542]
[1780447740339,56.88,66936.45,0.0,-0.98986,1e-05,1.71632]
[1780447740470,56.88,66936.45,0.0,-0.98986,1e-05,1.71632]
[1780447740571,56.88,66936.77,0.0,-0.98986,1e-05,1.7171]
[1780447744975,56.89,66936.55,0.0,-0.98985,1e-05,1.71766]
[1780447746383,56.89,66936.52,0.0,-0.98985,1e-05,1.71761]
[1780447746470,56.89,66936.52,0.0,-0.98985,1e-05,1.71761]
[1780447746484,56.89,66937.39,0.0,-0.98985,1e-05,1.71858]
[1780447752295,56.89,66944.56,0.0,-0.9898,1e-05,1.7266]
[1780447753302,56.89,66947.28,0.0,-0.98978,1e-05,1.72966]
[1780447755620,56.89,66948.32,0.0,-0.98977,1e-05,1.73081]
[1780447755720,56.89,66948.32,0.0,-0.98977,1e-05,1.73081]
[1780447761358,56.88,66948.6,0.0,-0.98977,1e-05,1.73089]
[1780447766393,56.88,66948.38,0.0,-0.98977,1e-05,1.73049]
[1780447767400,56.88,66944.47,0.0,-0.9898,1e-05,1.72603]
[1780447768407,56.88,66939.43,0.0,-0.98984,1e-05,1.72031]
[1780447770421,56.88,66937.76,0.0,-0.98985,1e-05,1.7184]
[1780447772056,56.88,66937.76,0.0,-0.98985,1e-05,1.7184]
[1780447772074,56.88,66937.67,0.0,-0.98986,1e-05,1.71711]
[1780447772220,56.88,66937.67,0.0,-0.98986,1e-05,1.71711]
[1780447772245,56.88,66937.67,0.0,-0.98986,1e-05,1.71711]
[1780447772471,56.88,66937.67,0.0,-0.98986,1e-05,1.71711]
[1780447773442,56.88,66932.99,0.0,-0.98989,1e-05,1.71184]
[1780447774449,56.88,66926.98,0.0,-0.98994,1e-05,1.70509]
[1780447775456,56.88,66927.05,0.0,-0.98994,1e-05,1.70519]
[1780447777924,56.88,66927.05,0.0,-0.98994,1e-05,1.70519]
[1780447777980,56.88,66927.05,0.0,-0.98994,1e-05,1.70519]
[1780447778081,56.88,66926.68,0.0,-0.98994,1e-05,1.70482]
[1780447778357,56.88,66926.68,0.0,-0.98994,1e-05,1.70482]
[1780447778470,56.88,66926.68,0.0,-0.98994,1e-05,1.70482]
[1780447780491,56.88,66922.94,0.0,-0.98997,1e-05,1.70067]
[1780447782506,56.88,66914.23,0.0,-0.99003,1e-05,1.69101]
[1780447783513,56.88,66906.29,0.0,-0.99009,1e-05,1.68223]
[1780447784523,56.88,66901.41,0.0,-0.99012,1e-05,1.67689]
[1780447785529,56.88,66898.75,0.0,-0.99014,1e-05,1.67401]
[1780447786536,56.88,66895.64,0.0,-0.99016,1e-05,1.67066]
[1780447787543,56.89,66889.21,0.0,-0.99021,1e-05,1.66366]
[1780447788551,56.89,66885.31,0.0,-0.99024,1e-05,1.65947]
[1780447790565,56.89,66883.06,0.0,-0.99025,1e-05,1.6572]
[1780447795600,56.89,66889.27,0.0,-0.9902,1e-05,1.66452]
[1780447796608,56.89,66895.3,0.0,-0.99016,1e-05,1.67124]
[1780447797615,56.89,66896.64,0.0,-0.99015,1e-05,1.6728]
[1780447798622,56.89,66899.47,0.0,-0.99013,1e-05,1.67599]
[1780447801643,56.89,66908.15,0.0,-0.99006,1e-05,1.6858]
[1780447802650,56.89,66913.54,0.0,-0.99002,1e-05,1.69184]
[1780447804665,56.89,66913.78,0.0,-0.99002,1e-05,1.69218]
[1780447810837,56.89,66915.5,0.0,-0.99001,1e-05,1.69424]
[1780447810971,56.89,66915.5,0.0,-0.99001,1e-05,1.69424]
[1780447811072,56.89,66915.05,0.0,-0.99001,1e-05,1.69384]
[1780447811218,56.89,66915.05,0.0,-0.99001,1e-05,1.69384]
[1780447811472,56.89,66915.05,0.0,-0.99001,1e-05,1.69384]
[1780447816749,56.9,66917.31,0.0,-0.98999,1e-05,1.69652]
[1780447821644,56.9,66918.26,0.0,-0.98999,1e-05,1.69769]
[1780447821719,56.9,66918.26,0.0,-0.98999,1e-05,1.69769]
[1780447821889,56.9,66918.26,0.0,-0.98999,1e-05,1.69769]
[1780447821972,56.9,66918.26,0.0,-0.98999,1e-05,1.69769]
[1780447821990,56.9,66918.19,0.0,-0.98999,1e-05,1.69763]
[1780447826823,56.9,66921.34,0.0,-0.98996,1e-05,1.70128]
[1780447827830,56.9,66914.18,0.0,-0.99001,1e-05,1.69331]
[1780447830237,56.9,66913.82,0.0,-0.99002,1e-05,1.69297]
[1780447830470,56.9,66913.82,0.0,-0.99002,1e-05,1.69297]
[1780447830508,56.9,66913.82,0.0,-0.99002,1e-05,1.69297]
[1780447830738,56.9,66913.82,0.0,-0.99002,1e-05,1.69297]
[1780447830851,56.9,66913.64,0.0,-0.99002,1e-05,1.6928]
[1780447832865,56.9,66908.6,0.0,-0.99006,1e-05,1.6861]
[1780447834307,56.9,66907.58,0.0,-0.99007,1e-05,1.68501]
[1780447834391,56.9,66907.58,0.0,-0.99007,1e-05,1.68501]
[1780447834473,56.9,66907.58,0.0,-0.99007,1e-05,1.68501]
[1780447834878,56.9,66906.88,0.0,-0.99007,1e-05,1.68428]
[1780447837900,56.9,66911.52,0.0,-0.99004,1e-05,1.68957]
[1780447838908,56.9,66914.76,0.0,-0.99001,1e-05,1.69323]
[1780447839914,56.9,66907.56,0.0,-0.99007,1e-05,1.68526]
[1780447840978,56.9,66907.56,0.0,-0.99007,1e-05,1.68526]
[1780447841174,56.9,66907.56,0.0,-0.99007,1e-05,1.68526]
[1780447841221,56.9,66907.56,0.0,-0.99007,1e-05,1.68526]
[1780447841070,56.9,66906.07,0.0,-0.99008,1e-05,1.68369]
[1780447846964,56.9,66905.77,0.0,-0.99008,1e-05,1.6836]
[1780447848945,56.9,66905.89,0.0,-0.99008,1e-05,1.68378]
[1780447848979,56.9,66905.89,0.0,-0.99008,1e-05,1.68378]
[1780447849080,56.9,66905.89,0.0,-0.99008,1e-05,1.68378]
[1780447849219,56.9,66905.89,0.0,-0.99008,1e-05,1.68378]
[1780447849182,56.9,66906.06,0.0,-0.99007,1e-05,1.68407]
[1780447855019,56.91,66907.21,0.0,-0.99006,1e-05,1.68563]
[1780447857033,56.91,66903.22,0.0,-0.99009,1e-05,1.68125]
[1780447859173,56.91,66902.12,0.0,-0.9901,1e-05,1.68008]
[1780447859220,56.91,66902.12,0.0,-0.9901,1e-05,1.68008]
[1780447859363,56.91,66902.26,0.0,-0.9901,1e-05,1.68034]
[1780447859474,56.91,66902.26,0.0,-0.9901,1e-05,1.68034]
[1780447860054,56.91,66902.58,0.0,-0.9901,1e-05,1.68075]
[1780447862068,56.91,66908.9,0.0,-0.99005,1e-05,1.68781]
[1780447863075,56.91,66911.61,0.0,-0.99003,1e-05,1.69087]
[1780447863725,56.91,66911.61,0.0,-0.99003,1e-05,1.69087]
[1780447863878,56.91,66911.61,0.0,-0.99003,1e-05,1.69087]
[1780447863971,56.91,66911.61,0.0,-0.99003,1e-05,1.69087]
[1780447864082,56.91,66911.89,0.0,-0.99003,1e-05,1.69122]
[1780447869119,56.91,66913.15,0.0,-0.99002,1e-05,1.69282]
[1780447870212,56.91,66913.15,0.0,-0.99002,1e-05,1.69282]
[1780447870224,56.91,66913.15,0.0,-0.99002,1e-05,1.69282]
[1780447870322,56.91,66914.62,0.0,-0.99,1e-05,1.69449]
[1780447870470,56.91,66914.62,0.0,-0.99,1e-05,1.69449]
[1780447871133,56.91,66915.03,0.0,-0.99,1e-05,1.69497]
[1780447876168,56.91,66916.29,0.0,-0.98999,1e-05,1.6965]
[1780447878778,56.91,66917.5,0.0,-0.98998,1e-05,1.6979]
[1780447878844,56.91,66917.5,0.0,-0.98998,1e-05,1.6979]
[1780447878974,56.91,66917.5,0.0,-0.98998,1e-05,1.6979]
[1780447879189,56.91,66918.67,0.0,-0.98997,1e-05,1.69922]
[1780447884224,56.91,66917.91,0.0,-0.98998,1e-05,1.69846]
[1780447884374,56.91,66917.91,0.0,-0.98998,1e-05,1.69846]
[1780447884471,56.91,66917.91,0.0,-0.98998,1e-05,1.69846]
[1780447884507,56.91,66917.91,0.0,-0.98998,1e-05,1.69846]
[1780447884720,56.91,66917.91,0.0,-0.98998,1e-05,1.69846]
[1780447885231,56.91,66917.94,0.0,-0.98998,1e-05,1.69852]
[1780447887245,56.91,66910.25,0.0,-0.99003,1e-05,1.68999]
[1780447888252,56.91,66905.08,0.0,-0.99007,1e-05,1.68428]
[1780447889259,56.91,66908.02,0.0,-0.99005,1e-05,1.68759]
[1780447890601,56.91,66908.96,0.0,-0.99004,1e-05,1.68867]
[1780447890720,56.91,66908.96,0.0,-0.99004,1e-05,1.68867]
[1780447890805,56.91,66908.96,0.0,-0.99004,1e-05,1.68867]
[1780447890973,56.91,66908.96,0.0,-0.99004,1e-05,1.68867]
[1780447891273,56.91,66909.67,0.0,-0.99004,1e-05,1.68833]
[1780447893287,56.91,66914.75,0.0,-0.99001,1e-05,1.69405]
[1780447895300,56.91,66922.63,0.0,-0.98995,1e-05,1.70291]
[1780447896308,56.91,66927.68,0.0,-0.98991,1e-05,1.70857]
[1780447897315,56.91,66930.25,0.0,-0.98989,1e-05,1.71146]
[1780447900086,56.91,66930.87,0.0,-0.98989,1e-05,1.71215]
[1780447900220,56.91,66930.87,0.0,-0.98989,1e-05,1.71215]
[1780447900188,56.91,66931.58,0.0,-0.98988,1e-05,1.71294]
[1780447900723,56.91,66931.58,0.0,-0.98988,1e-05,1.71294]
[1780447900978,56.91,66931.58,0.0,-0.98988,1e-05,1.71294]
[1780447906377,56.91,66930.48,0.0,-0.98989,1e-05,1.71166]
[1780447907385,56.91,66927.42,0.0,-0.98991,1e-05,1.70822]
[1780447910868,56.91,66927.55,0.0,-0.98991,1e-05,1.70837]
[1780447910985,56.91,66927.55,0.0,-0.98991,1e-05,1.70837]
[1780447911087,56.91,66927.41,0.0,-0.98991,1e-05,1.70821]
[1780447911414,56.91,66920.39,0.0,-0.98997,1e-05,1.70035]
[1780447912421,56.91,66915.53,0.0,-0.99,1e-05,1.69494]
[1780447914375,56.91,66916.33,0.0,-0.98999,1e-05,1.69586]
[1780447914470,56.91,66916.33,0.0,-0.98999,1e-05,1.69586]
[1780447919303,56.91,66915.29,0.0,-0.99,1e-05,1.6948]
[1780447919470,56.91,66916.89,0.0,-0.98999,1e-05,1.69661]
[1780447919549,56.91,66918.84,0.0,-0.98998,1e-05,1.69881]
[1780447920477,56.91,66921.66,0.0,-0.98995,1e-05,1.70198]
[1780447922491,56.91,66925.48,0.0,-0.98993,1e-05,1.70628]
[1780447923925,56.91,66925.48,0.0,-0.98993,1e-05,1.70628]
[1780447923927,56.91,66925.48,0.0,-0.98993,1e-05,1.70628]
[1780447923974,56.91,66925.48,0.0,-0.98993,1e-05,1.70628]
[1780447924075,56.91,66926.38,0.0,-0.98992,1e-05,1.7073]
[1780447928191,56.91,66927.77,0.0,-0.98991,1e-05,1.70887]
[1780447928219,56.91,66927.77,0.0,-0.98991,1e-05,1.70887]
[1780447928236,56.91,66927.77,0.0,-0.98991,1e-05,1.70887]
[1780447928221,56.91,66927.92,0.0,-0.98991,1e-05,1.70904]
[1780447928469,56.91,66927.92,0.0,-0.98991,1e-05,1.70904]
[1780447929540,56.91,66935.01,0.0,-0.98985,1e-05,1.71701]
[1780447930547,56.91,66944.28,0.0,-0.98979,1e-05,1.72746]
[1780447931554,56.91,66947.87,0.0,-0.98976,1e-05,1.7315]
[1780447932561,56.91,66950.27,0.0,-0.98974,1e-05,1.73418]
[1780447937596,56.91,66956.39,0.0,-0.9897,1e-05,1.74092]
[1780447938603,56.91,66959.89,0.0,-0.98967,1e-05,1.74485]
[1780447943038,56.91,66959.93,0.0,-0.98967,1e-05,1.74471]
[1780447943115,56.91,66939.97,0.0,-0.98982,1e-05,1.72199]
[1780447943638,56.91,66928.14,0.0,-0.98991,1e-05,1.70866]
[1780447944645,56.91,66926.63,0.0,-0.98992,1e-05,1.70697]
[1780447946945,56.91,66926.71,0.0,-0.98992,1e-05,1.70706]
[1780447947023,56.91,66926.67,0.0,-0.98992,1e-05,1.70702]
[1780447949000,56.91,66925.95,0.0,-0.98993,1e-05,1.70622]
[1780447949030,56.91,66925.91,0.0,-0.98993,1e-05,1.70618]
[1780447949680,56.91,66919.36,0.0,-0.98998,1e-05,1.69886]
[1780447950687,56.91,66914.53,0.0,-0.99001,1e-05,1.69349]
[1780447952701,56.91,66908.79,0.0,-0.99006,1e-05,1.68601]
[1780447955721,56.91,66906.64,0.0,-0.99007,1e-05,1.68376]
[1780447956729,56.91,66901.67,0.0,-0.99011,1e-05,1.6783]
[1780447957736,56.91,66898.14,0.0,-0.99014,1e-05,1.67446]
[1780447958743,56.91,66895.71,0.0,-0.99015,1e-05,1.67184]
[1780447963777,56.91,66892.5,0.0,-0.99017,1e-05,1.66864]
[1780447966801,56.92,66889.52,0.0,-0.99019,1e-05,1.66559]
[1780447967655,56.92,66889.52,0.0,-0.99019,1e-05,1.66559]
[1780447967721,56.92,66889.52,0.0,-0.99019,1e-05,1.66559]
[1780447967840,56.92,66889.52,0.0,-0.99019,1e-05,1.66559]
[1780447967973,56.92,66889.52,0.0,-0.99019,1e-05,1.66559]
[1780447968074,56.92,66889.32,0.0,-0.99019,1e-05,1.66545]
[1780447972842,56.92,66891.72,0.0,-0.99017,1e-05,1.66848]
[1780447974028,56.92,66891.72,0.0,-0.99017,1e-05,1.66848]
[1780447974225,56.92,66891.72,0.0,-0.99017,1e-05,1.66848]
[1780447974236,56.92,66891.72,0.0,-0.99017,1e-05,1.66848]
[1780447974258,56.92,66892.89,0.0,-0.99016,1e-05,1.66992]
[1780447974470,56.92,66892.89,0.0,-0.99016,1e-05,1.66992]
[1780447979891,56.92,66893.81,0.0,-0.99016,1e-05,1.67127]
[1780447982202,56.92,66893.91,0.0,-0.99015,1e-05,1.67145]
[1780447982220,56.92,66893.91,0.0,-0.99015,1e-05,1.67145]
[1780447982241,56.92,66894.12,0.0,-0.99015,1e-05,1.67182]
[1780447982403,56.92,66894.12,0.0,-0.99015,1e-05,1.67182]
[1780447982469,56.92,66894.12,0.0,-0.99015,1e-05,1.67182]
[1780447984926,56.92,66900.27,0.0,-0.99011,1e-05,1.67874]
[1780447985933,56.92,66905.12,0.0,-0.99007,1e-05,1.68416]
[1780447986687,56.92,66905.12,0.0,-0.99007,1e-05,1.68416]
[1780447986722,56.92,66905.12,0.0,-0.99007,1e-05,1.68416]
[1780447986837,56.92,66905.12,0.0,-0.99007,1e-05,1.68416]
[1780447986975,56.92,66905.12,0.0,-0.99007,1e-05,1.68416]
[1780447987055,56.92,66905.39,0.0,-0.99007,1e-05,1.68451]
[1780447987947,56.92,66908.96,0.0,-0.99004,1e-05,1.68851]
[1780447989961,56.93,66911.52,0.0,-0.99002,1e-05,1.69143]
[1780447990968,56.93,66914.05,0.0,-0.99,1e-05,1.69428]
[1780447991974,56.93,66916.53,0.0,-0.98999,1e-05,1.69707]
[1780447993354,56.93,66916.53,0.0,-0.98999,1e-05,1.69707]
[1780447993465,56.93,66916.7,0.0,-0.98998,1e-05,1.69728]
[1780447993471,56.93,66916.7,0.0,-0.98998,1e-05,1.69728]
[1780447993990,56.93,66916.74,0.0,-0.98998,1e-05,1.69734]
[1780447999026,56.93,66917.27,0.0,-0.98998,1e-05,1.69804]
[1780448002047,56.93,66914.87,0.0,-0.99,1e-05,1.69542]
[1780448005068,56.93,66911.81,0.0,-0.99002,1e-05,1.69208]
[1780448007072,56.93,66911.94,0.0,-0.99002,1e-05,1.69225]
[1780448007173,56.93,66911.94,0.0,-0.99002,1e-05,1.69225]
[1780448007241,56.93,66911.94,0.0,-0.99002,1e-05,1.69225]
[1780448007274,56.93,66911.93,0.0,-0.99002,1e-05,1.6923]
[1780448008089,56.93,66908.94,0.0,-0.99004,1e-05,1.68898]
[1780448009096,56.93,66905.95,0.0,-0.99006,1e-05,1.68569]
[1780448010427,56.93,66906.0,0.0,-0.99006,1e-05,1.68578]
[1780448010469,56.93,66906.0,0.0,-0.99006,1e-05,1.68578]
[1780448010490,56.93,66906.0,0.0,-0.99006,1e-05,1.68578]
[1780448010719,56.93,66906.0,0.0,-0.99006,1e-05,1.68578]
[1780448011110,56.93,66905.98,0.0,-0.99007,1e-05,1.68464]
[1780448015595,56.93,66906.44,0.0,-0.99006,1e-05,1.68532]
[1780448015671,56.93,66906.44,0.0,-0.99006,1e-05,1.68532]
[1780448015721,56.93,66906.44,0.0,-0.99006,1e-05,1.68532]
[1780448016145,56.93,66905.88,0.0,-0.99007,1e-05,1.68474]
[1780448021180,56.93,66906.74,0.0,-0.99006,1e-05,1.68591]
[1780448023198,56.93,66898.17,0.0,-0.99012,1e-05,1.67651]
[1780448024206,56.93,66886.83,0.0,-0.9902,1e-05,1.66406]
[1780448025214,56.93,66882.37,0.0,-0.99023,1e-05,1.65922]
[1780448026221,56.93,66894.72,0.0,-0.99014,1e-05,1.67297]
[1780448027228,56.93,66899.24,0.0,-0.99011,1e-05,1.67802]
[1780448028234,56.93,66895.4,0.0,-0.99014,1e-05,1.67384]
[1780448028646,56.93,66895.4,0.0,-0.99014,1e-05,1.67384]
[1780448028720,56.93,66895.4,0.0,-0.99014,1e-05,1.67384]
[1780448028777,56.93,66895.4,0.0,-0.99014,1e-05,1.67384]
[1780448028973,56.93,66895.4,0.0,-0.99014,1e-05,1.67384]
[1780448029242,56.93,66893.23,0.0,-0.99015,1e-05,1.67151]
[1780448030249,56.93,66896.98,0.0,-0.99013,1e-05,1.67571]
[1780448031256,56.94,66900.65,0.0,-0.9901,1e-05,1.67983]
[1780448032317,56.94,66900.65,0.0,-0.9901,1e-05,1.67983]
[1780448032360,56.94,66897.05,0.0,-0.99012,1e-05,1.6759]
[1780448032473,56.94,66897.05,0.0,-0.99012,1e-05,1.6759]
[1780448032484,56.94,66897.05,0.0,-0.99012,1e-05,1.6759]
[1780448032723,56.94,66897.05,0.0,-0.99012,1e-05,1.6759]
[1780448033270,56.94,66896.7,0.0,-0.99013,1e-05,1.67558]
[1780448036879,56.94,66898.76,0.0,-0.99011,1e-05,1.67804]
[1780448036983,56.94,66898.76,0.0,-0.99011,1e-05,1.67804]
[1780448037124,56.94,66898.76,0.0,-0.99011,1e-05,1.67804]
[1780448037228,56.94,66898.76,0.0,-0.99011,1e-05,1.67804]
[1780448037300,56.94,66900.86,0.0,-0.99009,1e-05,1.68042]
[1780448041468,56.94,66899.82,0.0,-0.9901,1e-05,1.67948]
[1780448041720,56.94,66899.82,0.0,-0.9901,1e-05,1.67948]
[1780448042388,56.94,66899.82,0.0,-0.9901,1e-05,1.67948]
[1780448042427,56.94,66900.02,0.0,-0.9901,1e-05,1.67976]
[1780448042469,56.94,66900.02,0.0,-0.9901,1e-05,1.67976]
[1780448043342,56.94,66900.13,0.0,-0.9901,1e-05,1.67993]
[1780448048377,56.94,66909.02,0.0,-0.99003,1e-05,1.69006]
[1780448049384,56.94,66915.59,0.0,-0.98998,1e-05,1.69741]
[1780448050391,56.94,66916.66,0.0,-0.98997,1e-05,1.69863]
[1780448051942,56.94,66916.44,0.0,-0.98998,1e-05,1.6984]
[1780448051972,56.94,66916.44,0.0,-0.98998,1e-05,1.6984]
[1780448056433,56.94,66907.85,0.0,-0.99004,1e-05,1.68894]
[1780448057440,56.94,66904.1,0.0,-0.99006,1e-05,1.68482]
[1780448058347,56.94,66904.1,0.0,-0.99006,1e-05,1.68482]
[1780448058447,56.94,66904.7,0.0,-0.99006,1e-05,1.68553]
[1780448058474,56.94,66904.7,0.0,-0.99006,1e-05,1.68553]
[1780448058484,56.94,66904.7,0.0,-0.99006,1e-05,1.68553]
[1780448058721,56.94,66904.7,0.0,-0.99006,1e-05,1.68553]
[1780448059453,56.94,66904.3,0.0,-0.99006,1e-05,1.68513]
[1780448064489,56.94,66905.06,0.0,-0.99006,1e-05,1.68619]
[1780448069524,56.95,66904.87,0.0,-0.99006,1e-05,1.68618]
[1780448070969,56.95,66904.87,0.0,-0.99006,1e-05,1.68618]
[1780448071040,56.95,66904.87,0.0,-0.99006,1e-05,1.68618]
[1780448071220,56.95,66904.87,0.0,-0.99006,1e-05,1.68618]
[1780448071322,56.95,66904.28,0.0,-0.99007,1e-05,1.68445]
[1780448075712,56.95,66905.62,0.0,-0.99006,1e-05,1.68606]
[1780448075720,56.95,66905.62,0.0,-0.99006,1e-05,1.68606]
[1780448075894,56.95,66905.62,0.0,-0.99006,1e-05,1.68606]
[1780448075977,56.95,66905.62,0.0,-0.99006,1e-05,1.68606]
[1780448076026,56.95,66911.78,0.0,-0.99001,1e-05,1.69295]
[1780448076573,56.95,66915.56,0.0,-0.98998,1e-05,1.6972]
[1780448080064,56.95,66917.0,0.0,-0.98997,1e-05,1.69884]
[1780448080220,56.95,66917.0,0.0,-0.98997,1e-05,1.69884]
[1780448081223,56.95,66916.6,0.0,-0.98997,1e-05,1.69842]
[1780448081470,56.95,66916.6,0.0,-0.98997,1e-05,1.69842]
[1780448081322,56.95,66914.53,0.0,-0.98999,1e-05,1.69615]
[1780448081612,56.95,66916.33,0.0,-0.98998,1e-05,1.69816]
[1780448083677,56.95,66916.34,0.0,-0.98998,1e-05,1.69819]
[1780448083721,56.95,66916.34,0.0,-0.98998,1e-05,1.69819]
[1780448084632,56.95,66923.07,0.0,-0.98993,1e-05,1.70575]
[1780448085640,56.95,66926.15,0.0,-0.9899,1e-05,1.70921]
[1780448091682,56.95,66925.41,0.0,-0.98991,1e-05,1.70839]
[1780448092689,56.95,66928.36,0.0,-0.98989,1e-05,1.7117]
[1780448093696,56.95,66935.77,0.0,-0.98983,1e-05,1.72004]
[1780448094704,56.95,66938.87,0.0,-0.98981,1e-05,1.72352]
[1780448098636,56.95,66939.46,0.0,-0.9898,1e-05,1.7241]
[1780448098703,56.95,66939.46,0.0,-0.9898,1e-05,1.7241]
[1780448098720,56.95,66939.46,0.0,-0.9898,1e-05,1.7241]
[1780448098731,56.95,66939.5,0.0,-0.9898,1e-05,1.72412]
[1780448102759,56.95,66945.62,0.0,-0.98976,1e-05,1.73094]
[1780448103775,56.95,66950.08,0.0,-0.98973,1e-05,1.73596]
[1780448108503,56.94,66948.33,0.0,-0.98975,1e-05,1.73299]
[1780448108513,56.94,66948.33,0.0,-0.98975,1e-05,1.73299]
[1780448108721,56.94,66948.02,0.0,-0.98975,1e-05,1.7326]
[1780448108808,56.94,66948.03,0.0,-0.98975,1e-05,1.73257]
[1780448109815,56.94,66944.29,0.0,-0.98978,1e-05,1.72829]
[1780448110822,56.94,66946.71,0.0,-0.98976,1e-05,1.731]
[1780448112467,56.94,66946.71,0.0,-0.98976,1e-05,1.731]
[1780448111829,56.94,66943.01,0.0,-0.98979,1e-05,1.72677]
[1780448112538,56.94,66943.01,0.0,-0.98979,1e-05,1.72677]
[1780448112720,56.94,66943.01,0.0,-0.98979,1e-05,1.72677]
[1780448112836,56.94,66937.54,0.0,-0.98983,1e-05,1.72056]
[1780448113843,56.94,66935.61,0.0,-0.98984,1e-05,1.71837]
[1780448118878,56.94,66936.03,0.0,-0.98984,1e-05,1.71879]
[1780448122437,56.94,66937.1,0.0,-0.98983,1e-05,1.71997]
[1780448122470,56.94,66937.1,0.0,-0.98983,1e-05,1.71997]
[1780448122538,56.94,66941.7,0.0,-0.9898,1e-05,1.72512]
[1780448122664,56.94,66941.7,0.0,-0.9898,1e-05,1.72512]
[1780448122721,56.94,66941.7,0.0,-0.9898,1e-05,1.72512]
[1780448126968,56.94,66941.63,0.0,-0.9898,1e-05,1.72497]
[1780448127043,56.94,66941.63,0.0,-0.9898,1e-05,1.72497]
[1780448127230,56.94,66941.63,0.0,-0.9898,1e-05,1.72497]
[1780448127342,56.94,66943.22,0.0,-0.98979,1e-05,1.72674]
[1780448127941,56.94,66945.81,0.0,-0.98977,1e-05,1.72965]
[1780448129955,56.94,66949.34,0.0,-0.98974,1e-05,1.73358]
[1780448132391,56.94,66949.51,0.0,-0.98974,1e-05,1.73373]
[1780448132446,56.94,66949.51,0.0,-0.98974,1e-05,1.73373]
[1780448132470,56.94,66949.51,0.0,-0.98974,1e-05,1.73373]
[1780448132548,56.94,66952.04,0.0,-0.98973,1e-05,1.73533]
[1780448138529,56.94,66951.67,0.0,-0.98973,1e-05,1.73473]
[1780448138692,56.94,66950.52,0.0,-0.98974,1e-05,1.73338]
[1780448138720,56.94,66950.52,0.0,-0.98974,1e-05,1.73338]
[1780448139022,56.94,66951.67,0.0,-0.98973,1e-05,1.73465]
[1780448145064,56.93,66951.55,0.0,-0.98974,1e-05,1.73425]
[1780448150099,56.93,66951.93,0.0,-0.98973,1e-05,1.73447]
[1780448153093,56.93,66952.03,0.0,-0.98973,1e-05,1.7345]
[1780448153219,56.93,66952.03,0.0,-0.98973,1e-05,1.7345]
[1780448153393,56.93,66952.03,0.0,-0.98973,1e-05,1.7345]
[1780448153469,56.93,66952.03,0.0,-0.98973,1e-05,1.7345]
[1780448153495,56.93,66952.34,0.0,-0.98973,1e-05,1.73476]
[1780448160169,56.93,66952.89,0.0,-0.98973,1e-05,1.73512]
[1780448163747,56.93,66953.07,0.0,-0.98973,1e-05,1.73519]
[1780448163827,56.93,66953.07,0.0,-0.98973,1e-05,1.73519]
[1780448163972,56.93,66953.07,0.0,-0.98973,1e-05,1.73519]
[1780448164197,56.93,66953.69,0.0,-0.98973,1e-05,1.73585]
[1780448167218,56.93,66955.6,0.0,-0.98971,1e-05,1.73789]
[1780448170424,56.93,66956.84,0.0,-0.9897,1e-05,1.7392]
[1780448170462,56.93,66952.18,0.0,-0.98974,1e-05,1.7338]
[1780448170976,56.93,66952.18,0.0,-0.98974,1e-05,1.7338]
[1780448171247,56.93,66949.85,0.0,-0.98976,1e-05,1.73116]
[1780448173261,56.93,66951.05,0.0,-0.98975,1e-05,1.73244]
[1780448176972,56.93,66949.94,0.0,-0.98976,1e-05,1.73104]
[1780448178296,56.93,66950.5,0.0,-0.98975,1e-05,1.73164]
[1780448183402,56.92,66952.04,0.0,-0.98974,1e-05,1.73324]
[1780448183570,56.92,66955.58,0.0,-0.98972,1e-05,1.73719]
[1780448186972,56.92,66956.72,0.0,-0.98971,1e-05,1.73839]
[1780448187874,56.92,66956.91,0.0,-0.98971,1e-05,1.73856]
[1780448187971,56.92,66956.91,0.0,-0.98971,1e-05,1.73856]
[1780448188367,56.92,66957.66,0.0,-0.9897,1e-05,1.73937]
[1780448189374,56.92,66947.94,0.0,-0.98978,1e-05,1.72829]
[1780448190380,56.92,66942.56,0.0,-0.98982,1e-05,1.72215]
[1780448190701,56.92,66942.56,0.0,-0.98982,1e-05,1.72215]
[1780448190720,56.92,66942.56,0.0,-0.98982,1e-05,1.72215]
[1780448191388,56.92,66942.02,0.0,-0.98983,1e-05,1.72034]
[1780448192395,56.92,66948.21,0.0,-0.98978,1e-05,1.72731]
[1780448192998,56.92,66948.21,0.0,-0.98978,1e-05,1.72731]
[1780448194410,56.92,66938.63,0.0,-0.98985,1e-05,1.71646]
[1780448195700,56.92,66937.37,0.0,-0.98986,1e-05,1.71502]
[1780448196423,56.92,66937.49,0.0,-0.98986,1e-05,1.71514]
[1780448201458,56.92,66938.47,0.0,-0.98985,1e-05,1.71622]
[1780448204479,56.92,66932.82,0.0,-0.9899,1e-05,1.70984]
[1780448209514,56.92,66932.57,0.0,-0.9899,1e-05,1.70957]
[1780448211163,56.92,66932.46,0.0,-0.9899,1e-05,1.70945]
[1780448211219,56.92,66932.46,0.0,-0.9899,1e-05,1.70945]
[1780448212384,56.92,66932.46,0.0,-0.9899,1e-05,1.70945]
[1780448212469,56.92,66932.46,0.0,-0.9899,1e-05,1.70945]
[1780448212481,56.92,66932.46,0.0,-0.9899,1e-05,1.70946]
[1780448214549,56.92,66922.72,0.0,-0.98997,1e-05,1.69855]
[1780448215556,56.92,66917.78,0.0,-0.99001,1e-05,1.69307]
[1780448216563,56.92,66908.38,0.0,-0.99008,1e-05,1.68265]
[1780448217570,56.92,66904.89,0.0,-0.9901,1e-05,1.67884]
[1780448218577,56.92,66908.2,0.0,-0.99008,1e-05,1.68256]
[1780448220591,56.92,66911.03,0.0,-0.99006,1e-05,1.68579]
[1780448225626,56.92,66910.15,0.0,-0.99006,1e-05,1.68501]
[1780448227641,56.92,66906.62,0.0,-0.99009,1e-05,1.68119]
[1780448229561,56.92,66906.53,0.0,-0.99009,1e-05,1.68114]
[1780448229724,56.93,66906.66,0.0,-0.99009,1e-05,1.68133]
[1780448230770,56.93,66907.29,0.0,-0.99008,1e-05,1.68208]
[1780448230970,56.93,66907.29,0.0,-0.99008,1e-05,1.68208]
[1780448231669,56.93,66907.21,0.0,-0.99008,1e-05,1.68204]
[1780448232676,56.93,66914.7,0.0,-0.99003,1e-05,1.69041]
[1780448233683,56.93,66920.76,0.0,-0.98998,1e-05,1.69719]
[1780448235022,56.93,66920.76,0.0,-0.98998,1e-05,1.69719]
[1780448235223,56.93,66920.76,0.0,-0.98998,1e-05,1.69719]
[1780448235305,56.93,66920.79,0.0,-0.98998,1e-05,1.69725]
[1780448236704,56.93,66917.99,0.0,-0.99,1e-05,1.69417]
[1780448240586,56.93,66917.17,0.0,-0.99001,1e-05,1.69331]
[1780448240720,56.93,66916.28,0.0,-0.99001,1e-05,1.69238]
[1780448240728,56.93,66916.28,0.0,-0.99001,1e-05,1.69238]
[1780448240971,56.93,66916.28,0.0,-0.99001,1e-05,1.69238]
[1780448241070,56.93,66916.89,0.0,-0.99001,1e-05,1.69306]
[1780448243755,56.93,66919.72,0.0,-0.98999,1e-05,1.69629]
[1780448248790,56.93,66919.9,0.0,-0.98998,1e-05,1.6966]
[1780448249797,56.93,66913.23,0.0,-0.99003,1e-05,1.6892]
[1780448250814,56.93,66913.23,0.0,-0.99003,1e-05,1.6892]
[1780448250978,56.93,66913.23,0.0,-0.99003,1e-05,1.6892]
[1780448251077,56.93,66912.1,0.0,-0.99005,1e-05,1.68681]
[1780448254832,56.93,66907.81,0.0,-0.99008,1e-05,1.6822]
[1780448256437,56.93,66907.81,0.0,-0.99008,1e-05,1.6822]
[1780448256469,56.93,66907.81,0.0,-0.99008,1e-05,1.6822]
[1780448256538,56.93,66902.22,0.0,-0.99012,1e-05,1.67612]
[1780448256874,56.93,66902.22,0.0,-0.99012,1e-05,1.67612]
[1780448256970,56.93,66902.22,0.0,-0.99012,1e-05,1.67612]
[1780448256985,56.93,66898.82,0.0,-0.99014,1e-05,1.67237]
[1780448262888,56.93,66899.36,0.0,-0.99014,1e-05,1.67335]
[1780448266068,56.93,66899.09,0.0,-0.99014,1e-05,1.67318]
[1780448266220,56.93,66899.09,0.0,-0.99014,1e-05,1.67318]
[1780448267924,56.93,66909.73,0.0,-0.99006,1e-05,1.68514]
[1780448268934,56.93,66917.12,0.0,-0.99,1e-05,1.69339]
[1780448269936,56.94,66923.18,0.0,-0.98996,1e-05,1.70018]
[1780448270944,56.94,66925.93,0.0,-0.98994,1e-05,1.70327]
[1780448272958,56.94,66929.98,0.0,-0.98991,1e-05,1.70782]
[1780448274972,56.94,66937.14,0.0,-0.98986,1e-05,1.71587]
[1780448276985,56.94,66938.74,0.0,-0.98984,1e-05,1.71765]
[1780448280019,56.93,66941.57,0.0,-0.98982,1e-05,1.72079]
[1780448282026,56.93,66933.21,0.0,-0.98989,1e-05,1.71134]
[1780448283032,56.93,66920.98,0.0,-0.98998,1e-05,1.69764]
[1780448284040,56.93,66920.3,0.0,-0.98998,1e-05,1.69691]
[1780448285865,56.93,66920.16,0.0,-0.98998,1e-05,1.69677]
[1780448285972,56.93,66920.16,0.0,-0.98998,1e-05,1.69677]
[1780448286714,56.93,66920.16,0.0,-0.98998,1e-05,1.69677]
[1780448286720,56.93,66920.16,0.0,-0.98998,1e-05,1.69677]
[1780448287075,56.94,66919.79,0.0,-0.98998,1e-05,1.69641]
[1780448292277,56.94,66919.79,0.0,-0.98998,1e-05,1.69652]
[1780448292477,56.94,66919.79,0.0,-0.98998,1e-05,1.69652]
[1780448293117,56.94,66915.23,0.0,-0.99002,1e-05,1.69149]
[1780448294125,56.94,66909.34,0.0,-0.99006,1e-05,1.68498]
[1780448295233,56.94,66909.34,0.0,-0.99006,1e-05,1.68498]
[1780448295479,56.94,66909.34,0.0,-0.99006,1e-05,1.68498]
[1780448295514,56.94,66909.1,0.0,-0.99006,1e-05,1.68481]
[1780448296137,56.94,66909.1,0.0,-0.99006,1e-05,1.68481]
[1780448296220,56.94,66909.1,0.0,-0.99006,1e-05,1.68481]
[1780448296321,56.94,66909.04,0.0,-0.99006,1e-05,1.68475]
[1780448302181,56.94,66909.67,0.0,-0.99005,1e-05,1.68573]
[1780448305320,56.94,66909.85,0.0,-0.99005,1e-05,1.68602]
[1780448305471,56.94,66909.85,0.0,-0.99005,1e-05,1.68602]
[1780448308223,56.94,66914.06,0.0,-0.99002,1e-05,1.69087]
[1780448309230,56.94,66918.35,0.0,-0.98999,1e-05,1.69569]
[1780448309837,56.94,66918.35,0.0,-0.98999,1e-05,1.69569]
[1780448309973,56.94,66918.35,0.0,-0.98999,1e-05,1.69569]
[1780448310634,56.94,66918.35,0.0,-0.98999,1e-05,1.69569]
[1780448310719,56.94,66918.35,0.0,-0.98999,1e-05,1.69569]
[1780448310735,56.94,66919.1,0.0,-0.98998,1e-05,1.69658]
[1780448315268,56.94,66920.7,0.0,-0.98998,1e-05,1.69727]
[1780448315474,56.94,66920.7,0.0,-0.98998,1e-05,1.69727]
[1780448318293,56.94,66917.74,0.0,-0.99,1e-05,1.69407]
[1780448323334,56.94,66917.56,0.0,-0.99,1e-05,1.69403]
[1780448324183,56.94,66917.56,0.0,-0.99,1e-05,1.69403]
[1780448324221,56.94,66917.56,0.0,-0.99,1e-05,1.69403]
[1780448324295,56.94,66917.56,0.0,-0.99,1e-05,1.69403]
[1780448324472,56.94,66917.56,0.0,-0.99,1e-05,1.69403]
[1780448324529,56.94,66918.01,0.0,-0.99,1e-05,1.69456]
[1780448327365,56.94,66908.75,0.0,-0.99006,1e-05,1.68436]
[1780448328372,56.94,66903.14,0.0,-0.9901,1e-05,1.67819]
[1780448329257,56.94,66903.14,0.0,-0.9901,1e-05,1.67819]
[1780448329472,56.94,66903.14,0.0,-0.9901,1e-05,1.67819]
[1780448333052,56.95,66902.34,0.0,-0.99011,1e-05,1.67754]
[1780448333220,56.95,66902.34,0.0,-0.99011,1e-05,1.67754]
[1780448333294,56.95,66902.34,0.0,-0.99011,1e-05,1.67754]
[1780448333478,56.95,66902.34,0.0,-0.99011,1e-05,1.67754]
[1780448333579,56.95,66901.27,0.0,-0.99011,1e-05,1.67647]
[1780448339449,56.95,66900.53,0.0,-0.99012,1e-05,1.67595]
[1780448342298,56.95,66899.39,0.0,-0.99013,1e-05,1.67481]
[1780448342472,56.95,66899.39,0.0,-0.99013,1e-05,1.67481]
[1780448347505,56.95,66895.7,0.0,-0.99015,1e-05,1.67112]
[1780448348191,56.95,66895.7,0.0,-0.99015,1e-05,1.67112]
[1780448348220,56.95,66895.7,0.0,-0.99015,1e-05,1.67112]
[1780448348477,56.95,66895.7,0.0,-0.99015,1e-05,1.67112]
[1780448348720,56.95,66895.7,0.0,-0.99015,1e-05,1.67112]
[1780448348572,56.95,66894.09,0.0,-0.99016,1e-05,1.66947]
[1780448352540,56.95,66891.1,0.0,-0.99018,1e-05,1.6664]
[1780448353905,56.95,66890.53,0.0,-0.99018,1e-05,1.66584]
[1780448353972,56.95,66890.53,0.0,-0.99018,1e-05,1.66584]
[1780448355561,56.95,66885.09,0.0,-0.99022,1e-05,1.66003]
[1780448356568,56.95,66878.1,0.0,-0.99027,1e-05,1.65246]
[1780448357722,56.95,66878.1,0.0,-0.99027,1e-05,1.65246]
[1780448357763,56.96,66874.38,0.0,-0.9903,1e-05,1.64859]
[1780448362821,56.96,66873.36,0.0,-0.9903,1e-05,1.64792]
[1780448362974,56.96,66873.29,0.0,-0.9903,1e-05,1.64795]
[1780448363083,56.96,66873.29,0.0,-0.9903,1e-05,1.64795]
[1780448363223,56.96,66873.29,0.0,-0.9903,1e-05,1.64795]
[1780448364624,56.96,66872.99,0.0,-0.9903,1e-05,1.64785]
[1780448369216,56.96,66871.51,0.0,-0.99031,1e-05,1.64668]
[1780448369471,56.96,66871.51,0.0,-0.99031,1e-05,1.64668]
[1780448370668,56.96,66867.63,0.0,-0.99034,1e-05,1.64257]
[1780448374092,56.97,66866.87,0.0,-0.99035,1e-05,1.64107]
[1780448374221,56.97,66866.87,0.0,-0.99035,1e-05,1.64107]
[1780448374282,56.97,66866.87,0.0,-0.99035,1e-05,1.64107]
[1780448374473,56.97,66866.87,0.0,-0.99035,1e-05,1.64107]
[1780448374695,56.97,66867.06,0.0,-0.99034,1e-05,1.6414]
[1780448375702,56.97,66863.21,0.0,-0.99037,1e-05,1.63735]
[1780448379644,56.97,66860.73,0.0,-0.99039,1e-05,1.63505]
[1780448379721,56.97,66860.73,0.0,-0.99039,1e-05,1.63505]
[1780448382753,56.97,66854.22,0.0,-0.99043,1e-05,1.62854]
[1780448383760,56.98,66852.76,0.0,-0.99044,1e-05,1.62711]
[1780448385401,56.98,66851.58,0.0,-0.99045,1e-05,1.62598]
[1780448385470,56.98,66851.58,0.0,-0.99045,1e-05,1.62598]
[1780448385791,56.98,66851.58,0.0,-0.99045,1e-05,1.62598]
[1780448385823,56.98,66851.53,0.0,-0.99044,1e-05,1.62607]
[1780448385971,56.98,66851.53,0.0,-0.99044,1e-05,1.62607]
[1780448391400,56.98,66849.68,0.0,-0.99045,1e-05,1.62481]
[1780448391471,56.98,66849.68,0.0,-0.99045,1e-05,1.62481]
[1780448396851,56.99,66851.47,0.0,-0.99043,1e-05,1.6276]
[1780448397252,56.99,66851.47,0.0,-0.99043,1e-05,1.6276]
[1780448397474,56.99,66851.47,0.0,-0.99043,1e-05,1.6276]
[1780448397537,56.99,66851.47,0.0,-0.99043,1e-05,1.6276]
[1780448397721,56.99,66851.47,0.0,-0.99043,1e-05,1.6276]
[1780448397770,56.99,66851.47,0.0,-0.99043,1e-05,1.62775]
[1780448401889,56.99,66859.93,0.0,-0.99037,1e-05,1.63746]
[1780448402898,56.99,66864.51,0.0,-0.99034,1e-05,1.64255]
[1780448403903,56.99,66857.97,0.0,-0.99038,1e-05,1.63557]
[1780448404910,56.99,66853.87,0.0,-0.99041,1e-05,1.63126]
[1780448406162,56.99,66853.87,0.0,-0.99041,1e-05,1.63126]
[1780448406220,56.99,66853.87,0.0,-0.99041,1e-05,1.63126]
[1780448407931,57.0,66846.26,0.0,-0.99046,1e-05,1.62346]
[1780448408938,57.0,66839.27,0.0,-0.99051,1e-05,1.6161]
[1780448409946,57.0,66841.03,0.0,-0.9905,1e-05,1.61815]
[1780448411065,57.0,66841.03,0.0,-0.9905,1e-05,1.61815]
[1780448411222,57.0,66841.03,0.0,-0.9905,1e-05,1.61815]
[1780448411804,57.0,66841.03,0.0,-0.9905,1e-05,1.61815]
[1780448411870,57.0,66838.42,0.0,-0.99051,1e-05,1.61567]
[1780448411973,57.0,66838.42,0.0,-0.99051,1e-05,1.61567]
[1780448411975,57.0,66835.29,0.0,-0.99053,1e-05,1.61232]
[1780448415997,57.0,66827.77,0.0,-0.99058,1e-05,1.60494]
[1780448417005,57.01,66826.62,0.0,-0.99059,1e-05,1.6039]
[1780448419777,57.01,66826.32,0.0,-0.99059,1e-05,1.60376]
[1780448419979,57.01,66825.95,0.0,-0.99059,1e-05,1.60372]
[1780448423048,57.01,66820.67,0.0,-0.99062,1e-05,1.59863]
[1780448424054,57.01,66815.94,0.0,-0.99066,1e-05,1.5938]
[1780448426068,57.02,66815.97,0.0,-0.99065,1e-05,1.59422]
[1780448427075,57.02,66822.1,0.0,-0.99061,1e-05,1.60092]
[1780448428082,57.02,66825.64,0.0,-0.99058,1e-05,1.60487]
[1780448429088,57.02,66833.0,0.0,-0.99053,1e-05,1.61291]
[1780448430096,57.02,66836.46,0.0,-0.9905,1e-05,1.61677]
[1780448431102,57.02,66831.57,0.0,-0.99054,1e-05,1.61056]
[1780448432110,57.02,66826.03,0.0,-0.99058,1e-05,1.60481]
[1780448433117,57.02,66819.72,0.0,-0.99063,1e-05,1.59827]
[1780448434801,57.02,66819.72,0.0,-0.99063,1e-05,1.59827]
[1780448434902,57.03,66817.65,0.0,-0.99064,1e-05,1.59645]
[1780448434983,57.03,66817.65,0.0,-0.99064,1e-05,1.59645]
[1780448435185,57.03,66817.65,0.0,-0.99064,1e-05,1.59645]
[1780448435223,57.03,66817.65,0.0,-0.99064,1e-05,1.59645]
[1780448435324,57.03,66817.57,0.0,-0.99064,1e-05,1.59636]
[1780448436509,57.03,66817.57,0.0,-0.99064,1e-05,1.59636]
[1780448438157,57.03,66812.67,0.0,-0.99067,1e-05,1.59174]
[1780448439166,57.03,66804.36,0.0,-0.99072,1e-05,1.58316]
[1780448440516,57.03,66804.36,0.0,-0.99072,1e-05,1.58316]
[1780448440827,57.03,66804.36,0.0,-0.99072,1e-05,1.58316]
[1780448440592,57.03,66804.19,0.0,-0.99072,1e-05,1.58319]
[1780448444576,57.04,66802.56,0.0,-0.99073,1e-05,1.58212]
[1780448445660,57.04,66802.67,0.0,-0.99073,1e-05,1.58245]
[1780448449684,57.04,66802.68,0.0,-0.99072,1e-05,1.58331]
[1780448450646,57.04,66802.64,0.0,-0.99072,1e-05,1.58348]
[1780448450710,57.05,66797.53,0.0,-0.99076,1e-05,1.57832]
[1780448452260,57.05,66793.56,0.0,-0.99078,1e-05,1.57459]
[1780448453818,57.05,66793.56,0.0,-0.99078,1e-05,1.57459]
[1780448453882,57.05,66800.92,0.0,-0.99073,1e-05,1.58277]
[1780448454271,57.05,66803.88,0.0,-0.99071,1e-05,1.58589]
[1780448458299,57.06,66797.81,0.0,-0.99074,1e-05,1.58033]
[1780448459306,57.06,66796.62,0.0,-0.99075,1e-05,1.57929]
[1780448463483,57.06,66795.49,0.0,-0.99075,1e-05,1.57876]
[1780448463671,57.06,66795.49,0.0,-0.99075,1e-05,1.57876]
[1780448463723,57.06,66795.49,0.0,-0.99075,1e-05,1.57876]
[1780448463772,57.06,66795.18,0.0,-0.99075,1e-05,1.57888]
[1780448469377,57.07,66796.38,0.0,-0.99074,1e-05,1.58123]
[1780448470383,57.07,66788.65,0.0,-0.99079,1e-05,1.57333]
[1780448471390,57.07,66782.99,0.0,-0.99082,1e-05,1.56763]
[1780448474834,57.08,66783.61,0.0,-0.99082,1e-05,1.56876]
[1780448474978,57.08,66783.58,0.0,-0.99081,1e-05,1.56919]
[1780448475083,57.08,66783.58,0.0,-0.99081,1e-05,1.56919]
[1780448475223,57.08,66783.58,0.0,-0.99081,1e-05,1.56919]
[1780448475418,57.08,66783.61,0.0,-0.99081,1e-05,1.56923]
[1780448476426,57.08,66775.27,0.0,-0.99087,1e-05,1.56076]
[1780448477432,57.08,66769.53,0.0,-0.99091,1e-05,1.55504]
[1780448478439,57.09,66768.99,0.0,-0.99091,1e-05,1.55474]
[1780448479446,57.09,66764.26,0.0,-0.99094,1e-05,1.55009]
[1780448480453,57.09,66758.85,0.0,-0.99097,1e-05,1.54476]
[1780448485488,57.1,66757.84,0.0,-0.99097,1e-05,1.54509]
[1780448490581,57.1,66756.99,0.0,-0.99097,1e-05,1.54531]
[1780448490722,57.1,66756.99,0.0,-0.99097,1e-05,1.54531]
[1780448496567,57.12,66757.08,0.0,-0.99096,1e-05,1.54622]
[1780448497494,57.12,66757.08,0.0,-0.99096,1e-05,1.54622]
[1780448497722,57.12,66757.08,0.0,-0.99096,1e-05,1.54622]
[1780448497747,57.12,66757.08,0.0,-0.99096,1e-05,1.54622]
[1780448497975,57.12,66757.08,0.0,-0.99096,1e-05,1.54622]
[1780448497785,57.12,66757.2,0.0,-0.99096,1e-05,1.54662]
[1780448499588,57.12,66759.86,0.0,-0.99094,1e-05,1.54991]
[1780448501508,57.12,66759.74,0.0,-0.99094,1e-05,1.55005]
[1780448501722,57.12,66759.74,0.0,-0.99094,1e-05,1.55005]
[1780448503618,57.13,66745.32,0.0,-0.99103,1e-05,1.53597]
[1780448504625,57.13,66738.77,0.0,-0.99107,1e-05,1.52952]
[1780448505642,57.13,66736.13,0.0,-0.99109,1e-05,1.5271]
[1780448506641,57.13,66730.59,0.0,-0.99112,1e-05,1.52174]
[1780448508655,57.14,66728.75,0.0,-0.99113,1e-05,1.51998]
[1780448511676,57.13,66723.69,0.0,-0.99117,1e-05,1.51429]
[1780448512683,57.13,66717.96,0.0,-0.99121,1e-05,1.50831]
[1780448513690,57.13,66723.79,0.0,-0.99117,1e-05,1.51405]
[1780448514697,57.13,66730.16,0.0,-0.99113,1e-05,1.52036]
[1780448515705,57.13,66732.11,0.0,-0.99112,1e-05,1.52218]
[1780448516711,57.13,66727.57,0.0,-0.99115,1e-05,1.51737]
[1780448517718,57.12,66723.76,0.0,-0.99118,1e-05,1.51331]
[1780448519734,57.12,66720.47,0.0,-0.9912,1e-05,1.50963]
[1780448520441,57.12,66720.47,0.0,-0.9912,1e-05,1.50963]
[1780448520470,57.12,66720.47,0.0,-0.9912,1e-05,1.50963]
[1780448520824,57.12,66720.47,0.0,-0.9912,1e-05,1.50963]
[1780448520980,57.12,66720.47,0.0,-0.9912,1e-05,1.50963]
[1780448520925,57.12,66721.17,0.0,-0.9912,1e-05,1.51]
[1780448524769,57.12,66724.43,0.0,-0.99118,1e-05,1.51281]
[1780448525776,57.12,66736.62,0.0,-0.9911,1e-05,1.52506]
[1780448527790,57.11,66741.92,0.0,-0.99107,1e-05,1.53011]
[1780448528797,57.11,66744.41,0.0,-0.99105,1e-05,1.53247]
[1780448530811,57.11,66747.63,0.0,-0.99103,1e-05,1.53536]
[1780448533834,57.11,66723.1,0.0,-0.9912,1e-05,1.50969]
[1780448534842,57.1,66719.48,0.0,-0.99123,1e-05,1.50566]
[1780448536608,57.1,66719.2,0.0,-0.99123,1e-05,1.50521]
[1780448536731,57.1,66719.2,0.0,-0.99123,1e-05,1.50521]
[1780448541373,57.1,66718.72,0.0,-0.99124,1e-05,1.50394]
[1780448541470,57.1,66718.72,0.0,-0.99124,1e-05,1.50394]
[1780448541891,57.1,66718.69,0.0,-0.99124,1e-05,1.50376]
[1780448546406,57.09,66720.33,0.0,-0.99123,1e-05,1.50479]
[1780448546473,57.09,66720.33,0.0,-0.99123,1e-05,1.50479]
[1780448548940,57.09,66714.59,0.0,-0.99127,1e-05,1.49852]
[1780448549947,57.09,66710.34,0.0,-0.9913,1e-05,1.4941]
[1780448550931,57.09,66710.34,0.0,-0.9913,1e-05,1.4941]
[1780448550978,57.09,66710.34,0.0,-0.9913,1e-05,1.4941]
[1780448551065,57.09,66710.2,0.0,-0.99131,1e-05,1.49275]
[1780448551222,57.09,66710.2,0.0,-0.99131,1e-05,1.49275]
[1780448551961,57.09,66710.41,0.0,-0.99131,1e-05,1.49283]
[1780448553987,57.08,66704.5,0.0,-0.99135,1e-05,1.48676]
[1780448554994,57.08,66697.3,0.0,-0.9914,1e-05,1.47931]
[1780448556001,57.08,66697.04,0.0,-0.9914,1e-05,1.47894]
[1780448558015,57.08,66704.73,0.0,-0.99135,1e-05,1.4864]
[1780448559022,57.08,66706.58,0.0,-0.99134,1e-05,1.48813]
[1780448563051,57.08,66700.82,0.0,-0.99138,1e-05,1.48186]
[1780448563353,57.08,66700.82,0.0,-0.99138,1e-05,1.48186]
[1780448563474,57.08,66700.82,0.0,-0.99138,1e-05,1.48186]
[1780448565081,57.08,66700.53,0.0,-0.99138,1e-05,1.48134]
[1780448570116,57.07,66695.24,0.0,-0.99142,1e-05,1.4755]
[1780448572829,57.07,66693.89,0.0,-0.99143,1e-05,1.47406]
[1780448572954,57.07,66693.89,0.0,-0.99143,1e-05,1.47406]
[1780448572973,57.07,66693.89,0.0,-0.99143,1e-05,1.47406]
[1780448573005,57.07,66691.93,0.0,-0.99145,1e-05,1.47191]
[1780448574144,57.07,66700.74,0.0,-0.99139,1e-05,1.48058]
[1780448575151,57.07,66714.99,0.0,-0.9913,1e-05,1.49475]
[1780448576157,57.07,66714.99,0.0,-0.9913,1e-05,1.49475]
[1780448576220,57.07,66714.99,0.0,-0.9913,1e-05,1.49475]
[1780448576399,57.07,66714.99,0.0,-0.9913,1e-05,1.49475]
[1780448576475,57.07,66714.99,0.0,-0.9913,1e-05,1.49475]
[1780448576500,57.07,66720.72,0.0,-0.99126,1e-05,1.50038]
[1780448577166,57.07,66721.23,0.0,-0.99126,1e-05,1.50075]
[1780448580187,57.06,66724.04,0.0,-0.99124,1e-05,1.50313]
[1780448581195,57.06,66730.35,0.0,-0.9912,1e-05,1.50937]
[1780448582201,57.06,66734.76,0.0,-0.99117,1e-05,1.51368]
[1780448584215,57.06,66740.38,0.0,-0.99114,1e-05,1.51905]
[1780448585222,57.06,66748.97,0.0,-0.99108,1e-05,1.52764]
[1780448586229,57.06,66758.28,0.0,-0.99102,1e-05,1.537]
[1780448587236,57.05,66769.11,0.0,-0.99095,1e-05,1.54796]
[1780448588804,57.05,66774.14,0.0,-0.99092,1e-05,1.55293]
[1780448589253,57.05,66754.48,0.0,-0.99105,1e-05,1.5324]
[1780448590260,57.05,66743.54,0.0,-0.99113,1e-05,1.52099]
[1780448591267,57.05,66736.36,0.0,-0.99118,1e-05,1.5135]
[1780448592274,57.05,66734.92,0.0,-0.99119,1e-05,1.51186]
[1780448595295,57.04,66726.82,0.0,-0.99124,1e-05,1.50315]
[1780448596302,57.04,66733.73,0.0,-0.9912,1e-05,1.50999]
[1780448597310,57.04,66743.81,0.0,-0.99113,1e-05,1.52007]
[1780448598317,57.04,66747.2,0.0,-0.99111,1e-05,1.52335]
[1780448600961,57.04,66748.01,0.0,-0.99111,1e-05,1.52399]
[1780448600970,57.04,66748.01,0.0,-0.99111,1e-05,1.52399]
[1780448601338,57.04,66753.14,0.0,-0.99108,1e-05,1.52885]
[1780448602345,57.04,66757.55,0.0,-0.99105,1e-05,1.53317]
[1780448603352,57.04,66760.7,0.0,-0.99103,1e-05,1.5362]
[1780448604940,57.04,66760.7,0.0,-0.99103,1e-05,1.5362]
[1780448604977,57.04,66760.7,0.0,-0.99103,1e-05,1.5362]
[1780448605033,57.03,66760.15,0.0,-0.99104,1e-05,1.5352]
[1780448605366,57.03,66763.61,0.0,-0.99101,1e-05,1.53876]
[1780448606373,57.03,66767.18,0.0,-0.99099,1e-05,1.54222]
[1780448608658,57.03,66767.49,0.0,-0.99099,1e-05,1.54232]
[1780448608721,57.03,66767.49,0.0,-0.99099,1e-05,1.54232]
[1780448609393,57.03,66770.61,0.0,-0.99097,1e-05,1.54509]
[1780448610401,57.02,66773.6,0.0,-0.99095,1e-05,1.54795]
[1780448612419,57.02,66764.01,0.0,-0.99103,1e-05,1.53648]
[1780448613426,57.02,66755.99,0.0,-0.99108,1e-05,1.52803]
[1780448614712,57.02,66755.99,0.0,-0.99108,1e-05,1.52803]
[1780448614863,57.02,66753.29,0.0,-0.9911,1e-05,1.52507]
[1780448615313,57.02,66753.29,0.0,-0.9911,1e-05,1.52507]
[1780448615440,57.02,66752.43,0.0,-0.99111,1e-05,1.52399]
[1780448616152,57.02,66752.43,0.0,-0.99111,1e-05,1.52399]
[1780448622075,57.01,66753.5,0.0,-0.99111,1e-05,1.52414]
[1780448622220,57.01,66752.74,0.0,-0.99111,1e-05,1.52317]
[1780448622491,57.01,66749.41,0.0,-0.99114,1e-05,1.51958]
[1780448623843,57.01,66749.41,0.0,-0.99114,1e-05,1.51958]
[1780448623978,57.01,66749.41,0.0,-0.99114,1e-05,1.51958]
[1780448623989,57.01,66751.31,0.0,-0.99113,1e-05,1.52115]
[1780448624747,57.01,66751.31,0.0,-0.99113,1e-05,1.52115]
[1780448624971,57.01,66751.31,0.0,-0.99113,1e-05,1.52115]
[1780448624995,57.01,66763.52,0.0,-0.99105,1e-05,1.53346]
[1780448625513,57.01,66767.44,0.0,-0.99102,1e-05,1.53749]
[1780448626520,57.0,66775.2,0.0,-0.99097,1e-05,1.54529]
[1780448627527,57.0,66780.38,0.0,-0.99094,1e-05,1.55042]
[1780448628611,57.0,66780.38,0.0,-0.99094,1e-05,1.55042]
[1780448629269,57.0,66781.65,0.0,-0.99093,1e-05,1.5515]
[1780448629848,57.0,66781.65,0.0,-0.99093,1e-05,1.5515]
[1780448630092,57.0,66781.65,0.0,-0.99093,1e-05,1.5515]
[1780448630110,57.0,66781.45,0.0,-0.99093,1e-05,1.55082]
[1780448631555,57.0,66774.24,0.0,-0.99098,1e-05,1.54312]
[1780448632710,57.0,66774.24,0.0,-0.99098,1e-05,1.54312]
[1780448632838,57.0,66767.38,0.0,-0.99103,1e-05,1.53582]
[1780448633717,57.0,66767.38,0.0,-0.99103,1e-05,1.53582]
[1780448633732,56.99,66764.92,0.0,-0.99105,1e-05,1.53308]
[1780448634677,56.99,66764.92,0.0,-0.99105,1e-05,1.53308]
[1780448635003,56.99,66764.92,0.0,-0.99105,1e-05,1.53308]
[1780448635095,56.99,66755.32,0.0,-0.99112,1e-05,1.52285]
[1780448635583,56.99,66760.29,0.0,-0.99108,1e-05,1.52794]
[1780448636681,56.99,66760.29,0.0,-0.99108,1e-05,1.52794]
[1780448636723,56.99,66760.29,0.0,-0.99108,1e-05,1.52794]
[1780448636774,56.99,66764.13,0.0,-0.99106,1e-05,1.53168]
[1780448637597,56.99,66767.59,0.0,-0.99104,1e-05,1.53504]
[1780448638630,56.99,66767.59,0.0,-0.99104,1e-05,1.53504]
[1780448638723,56.99,66767.59,0.0,-0.99104,1e-05,1.53504]
[1780448638822,56.99,66765.1,0.0,-0.99105,1e-05,1.53227]
[1780448640196,56.99,66763.5,0.0,-0.99107,1e-05,1.53042]
[1780448640219,56.99,66763.5,0.0,-0.99107,1e-05,1.53042]
[1780448642380,56.98,66760.93,0.0,-0.99109,1e-05,1.52739]
[1780448642720,56.98,66760.93,0.0,-0.99109,1e-05,1.52739]
[1780448642753,56.98,66760.93,0.0,-0.99109,1e-05,1.52739]
[1780448642973,56.98,66760.93,0.0,-0.99109,1e-05,1.52739]
[1780448643074,56.98,66767.08,0.0,-0.99105,1e-05,1.5333]
[1780448643639,56.98,66770.98,0.0,-0.99102,1e-05,1.53731]
[1780448646660,56.98,66767.97,0.0,-0.99105,1e-05,1.53358]
[1780448650688,56.97,66788.04,0.0,-0.99092,1e-05,1.5535]
[1780448651695,56.97,66791.21,0.0,-0.9909,1e-05,1.55655]
[1780448654722,56.97,66792.18,0.0,-0.99089,1e-05,1.55707]
[1780448654787,56.97,66797.56,0.0,-0.99086,1e-05,1.56243]
[1780448655723,56.96,66802.07,0.0,-0.99083,1e-05,1.56689]
[1780448659120,56.96,66804.18,0.0,-0.99082,1e-05,1.56856]
[1780448659221,56.96,66804.46,0.0,-0.99082,1e-05,1.56859]
[1780448659500,56.96,66804.46,0.0,-0.99082,1e-05,1.56859]
[1780448659721,56.96,66804.46,0.0,-0.99082,1e-05,1.56859]
[1780448659750,56.96,66806.26,0.0,-0.99081,1e-05,1.57021]
[1780448660764,56.95,66809.59,0.0,-0.99079,1e-05,1.57343]
[1780448663787,56.92,66811.87,0.0,-0.99081,1e-05,1.57013]
[1780448665323,56.9,66811.85,0.0,-0.99083,1e-05,1.56747]
[1780448665471,56.9,66811.85,0.0,-0.99083,1e-05,1.56747]
[1780448665713,56.9,66811.85,0.0,-0.99083,1e-05,1.56747]
[1780448665722,56.9,66811.85,0.0,-0.99083,1e-05,1.56747]
[1780448665799,56.89,66812.41,0.0,-0.99084,1e-05,1.56545]
[1780448667813,56.87,66815.12,0.0,-0.99084,1e-05,1.56548]
[1780448671841,56.83,66825.05,0.0,-0.99082,1e-05,1.56923]
[1780448673855,56.83,66826.08,0.0,-0.99081,1e-05,1.5698]
[1780448675353,56.83,66828.04,0.0,-0.9908,1e-05,1.57159]
[1780448675470,56.83,66828.04,0.0,-0.9908,1e-05,1.57159]
[1780448675869,56.83,66827.63,0.0,-0.99081,1e-05,1.5709]
[1780448676234,56.83,66827.63,0.0,-0.99081,1e-05,1.5709]
[1780448676470,56.83,66827.63,0.0,-0.99081,1e-05,1.5709]
[1780448677883,56.82,66834.12,0.0,-0.99076,1e-05,1.5772]
[1780448678890,56.82,66838.68,0.0,-0.99073,1e-05,1.58175]
[1780448680904,56.82,66843.47,0.0,-0.99071,1e-05,1.58626]
[1780448682925,56.81,66848.84,0.0,-0.99067,1e-05,1.59138]
[1780448685347,56.81,66847.63,0.0,-0.99068,1e-05,1.5895]
[1780448685469,56.81,66847.63,0.0,-0.99068,1e-05,1.5895]
[1780448685759,56.81,66847.63,0.0,-0.99068,1e-05,1.5895]
[1780448685970,56.81,66847.63,0.0,-0.99068,1e-05,1.5895]
[1780448686066,56.81,66847.03,0.0,-0.99069,1e-05,1.58827]
[1780448686953,56.81,66839.49,0.0,-0.99074,1e-05,1.58029]
[1780448687960,56.8,66833.91,0.0,-0.99078,1e-05,1.57411]
[1780448688967,56.8,66838.69,0.0,-0.99075,1e-05,1.57888]
[1780448689974,56.8,66844.16,0.0,-0.99072,1e-05,1.5844]
[1780448690308,56.8,66844.16,0.0,-0.99072,1e-05,1.5844]
[1780448690471,56.8,66844.16,0.0,-0.99072,1e-05,1.5844]
[1780448690628,56.8,66844.16,0.0,-0.99072,1e-05,1.5844]
[1780448690722,56.8,66844.16,0.0,-0.99072,1e-05,1.5844]
[1780448690981,56.8,66844.5,0.0,-0.99072,1e-05,1.58448]
[1780448692995,56.79,66844.87,0.0,-0.99072,1e-05,1.58431]
[1780448698031,56.78,66844.63,0.0,-0.99073,1e-05,1.58237]
[1780448703083,56.78,66841.46,0.0,-0.99076,1e-05,1.5779]
[1780448704078,56.77,66836.02,0.0,-0.9908,1e-05,1.57161]
[1780448704901,56.77,66836.02,0.0,-0.9908,1e-05,1.57161]
[1780448704980,56.77,66836.02,0.0,-0.9908,1e-05,1.57161]
[1780448705085,56.77,66830.98,0.0,-0.99084,1e-05,1.56605]
[1780448705258,56.77,66830.98,0.0,-0.99084,1e-05,1.56605]
[1780448705468,56.77,66830.98,0.0,-0.99084,1e-05,1.56605]
[1780448706189,56.77,66830.98,0.0,-0.99084,1e-05,1.56605]
[1780448710122,56.77,66828.42,0.0,-0.99086,1e-05,1.56237]
[1780448711251,56.76,66826.34,0.0,-0.99088,1e-05,1.55995]
[1780448711470,56.76,66826.34,0.0,-0.99088,1e-05,1.55995]
[1780448711834,56.76,66826.34,0.0,-0.99088,1e-05,1.55995]
[1780448711983,56.76,66826.34,0.0,-0.99088,1e-05,1.55995]
[1780448712027,56.76,66826.34,0.0,-0.99088,1e-05,1.55972]
[1780448713143,56.76,66820.57,0.0,-0.99092,1e-05,1.55346]
[1780448714150,56.76,66811.19,0.0,-0.99099,1e-05,1.54348]
[1780448715157,56.76,66808.49,0.0,-0.99101,1e-05,1.54047]
[1780448719185,56.75,66814.72,0.0,-0.99097,1e-05,1.54614]
[1780448720192,56.75,66812.38,0.0,-0.99099,1e-05,1.5435]
[1780448721255,56.75,66812.38,0.0,-0.99099,1e-05,1.5435]
[1780448721472,56.75,66811.84,0.0,-0.99099,1e-05,1.54274]
[1780448721697,56.75,66811.84,0.0,-0.99099,1e-05,1.54274]
[1780448721720,56.75,66811.84,0.0,-0.99099,1e-05,1.54274]
[1780448722206,56.75,66810.46,0.0,-0.991,1e-05,1.5411]
[1780448727248,56.74,66811.61,0.0,-0.991,1e-05,1.5413]
[1780448728255,56.74,66817.6,0.0,-0.99096,1e-05,1.54732]
[1780448728543,56.74,66817.6,0.0,-0.99096,1e-05,1.54732]
[1780448728720,56.74,66817.6,0.0,-0.99096,1e-05,1.54732]
[1780448728901,56.74,66817.6,0.0,-0.99096,1e-05,1.54732]
[1780448728985,56.74,66817.6,0.0,-0.99096,1e-05,1.54732]
[1780448729263,56.74,66820.37,0.0,-0.99094,1e-05,1.54999]
[1780448731278,56.74,66822.12,0.0,-0.99094,1e-05,1.55028]
[1780448732525,56.74,66822.12,0.0,-0.99094,1e-05,1.55028]
[1780448732721,56.74,66822.12,0.0,-0.99094,1e-05,1.55028]
[1780448735306,56.73,66817.18,0.0,-0.99098,1e-05,1.54428]
[1780448736380,56.73,66817.18,0.0,-0.99098,1e-05,1.54428]
[1780448736471,56.73,66817.18,0.0,-0.99098,1e-05,1.54428]
[1780448736790,56.73,66817.18,0.0,-0.99098,1e-05,1.54428]
[1780448736983,56.73,66817.18,0.0,-0.99098,1e-05,1.54428]
[1780448736995,56.73,66815.27,0.0,-0.99099,1e-05,1.54209]
[1780448741699,56.73,66813.66,0.0,-0.99101,1e-05,1.53963]
[1780448741721,56.73,66813.66,0.0,-0.99101,1e-05,1.53963]
[1780448746673,56.72,66813.35,0.0,-0.99102,1e-05,1.53832]
[1780448746720,56.72,66813.35,0.0,-0.99102,1e-05,1.53832]
[1780448746822,56.72,66813.11,0.0,-0.99102,1e-05,1.53788]
[1780448747392,56.72,66806.14,0.0,-0.99107,1e-05,1.53049]
[1780448748399,56.72,66803.57,0.0,-0.99109,1e-05,1.52766]
[1780448749571,56.72,66803.57,0.0,-0.99109,1e-05,1.52766]
[1780448749720,56.72,66803.57,0.0,-0.99109,1e-05,1.52766]
[1780448753225,56.71,66803.44,0.0,-0.99109,1e-05,1.52701]
[1780448752427,56.71,66800.57,0.0,-0.99111,1e-05,1.52388]
[1780448753470,56.71,66800.57,0.0,-0.99111,1e-05,1.52388]
[1780448754657,56.71,66799.66,0.0,-0.99112,1e-05,1.52278]
[1780448754721,56.71,66799.66,0.0,-0.99112,1e-05,1.52278]
[1780448754815,56.71,66798.84,0.0,-0.99113,1e-05,1.52177]
[1780448760828,56.7,66798.6,0.0,-0.99113,1e-05,1.52072]
[1780448760970,56.7,66798.6,0.0,-0.99113,1e-05,1.52072]
[1780448763527,56.7,66805.76,0.0,-0.99109,1e-05,1.52744]
[1780448764387,56.7,66805.76,0.0,-0.99109,1e-05,1.52744]
[1780448764471,56.7,66805.76,0.0,-0.99109,1e-05,1.52744]
[1780448764943,56.7,66805.76,0.0,-0.99109,1e-05,1.52744]
[1780448764971,56.7,66805.76,0.0,-0.99109,1e-05,1.52744]
[1780448765044,56.7,66809.1,0.0,-0.99107,1e-05,1.53071]
[1780448765531,56.7,66806.46,0.0,-0.99109,1e-05,1.52781]
[1780448766538,56.7,66801.26,0.0,-0.99112,1e-05,1.52229]
[1780448767416,56.7,66801.26,0.0,-0.99112,1e-05,1.52229]
[1780448767470,56.7,66801.26,0.0,-0.99112,1e-05,1.52229]
[1780448768022,56.7,66801.26,0.0,-0.99112,1e-05,1.52229]
[1780448768220,56.7,66801.26,0.0,-0.99112,1e-05,1.52229]
[1780448768230,56.69,66799.3,0.0,-0.99114,1e-05,1.51995]
[1780448768557,56.69,66794.98,0.0,-0.99117,1e-05,1.51553]
[1780448771578,56.69,66789.8,0.0,-0.99121,1e-05,1.50979]
[1780448772585,56.69,66787.1,0.0,-0.99122,1e-05,1.5069]
[1780448775282,56.69,66786.04,0.0,-0.99123,1e-05,1.50568]
[1780448775395,56.69,66784.48,0.0,-0.99124,1e-05,1.50396]
[1780448775606,56.69,66778.76,0.0,-0.99128,1e-05,1.49802]
[1780448776613,56.69,66774.76,0.0,-0.99131,1e-05,1.49385]
[1780448777627,56.69,66779.23,0.0,-0.99128,1e-05,1.49827]
[1780448778634,56.69,66784.32,0.0,-0.99125,1e-05,1.50332]
[1780448779351,56.69,66784.32,0.0,-0.99125,1e-05,1.50332]
[1780448779469,56.69,66784.32,0.0,-0.99125,1e-05,1.50332]
[1780448780198,56.69,66784.32,0.0,-0.99125,1e-05,1.50332]
[1780448780219,56.69,66784.32,0.0,-0.99125,1e-05,1.50332]
[1780448780321,56.68,66787.71,0.0,-0.99123,1e-05,1.5065]
[1780448780648,56.68,66790.72,0.0,-0.99121,1e-05,1.50957]
[1780448783976,56.68,66792.4,0.0,-0.9912,1e-05,1.511]
[1780448784223,56.68,66792.4,0.0,-0.9912,1e-05,1.511]
[1780448785624,56.68,66794.52,0.0,-0.99119,1e-05,1.51288]
[1780448785719,56.68,66794.52,0.0,-0.99119,1e-05,1.51288]
[1780448785726,56.68,66794.98,0.0,-0.99118,1e-05,1.5132]
[1780448789711,56.67,66791.21,0.0,-0.99121,1e-05,1.50876]
[1780448794936,56.67,66791.71,0.0,-0.99122,1e-05,1.50764]
[1780448794973,56.67,66791.71,0.0,-0.99122,1e-05,1.50764]
[1780448800315,56.67,66791.18,0.0,-0.99123,1e-05,1.50641]
[1780448800469,56.67,66791.39,0.0,-0.99123,1e-05,1.50649]
[1780448800948,56.67,66791.39,0.0,-0.99123,1e-05,1.50649]
[1780448800976,56.67,66791.39,0.0,-0.99123,1e-05,1.50649]
[1780448801049,56.66,66792.89,0.0,-0.99122,1e-05,1.50788]
[1780448805673,56.66,66792.55,0.0,-0.99122,1e-05,1.50697]
[1780448805719,56.66,66792.55,0.0,-0.99122,1e-05,1.50697]
[1780448810035,56.66,66791.51,0.0,-0.99123,1e-05,1.50537]
[1780448810220,56.66,66791.51,0.0,-0.99123,1e-05,1.50537]
[1780448810229,56.66,66785.65,0.0,-0.99127,1e-05,1.49915]
[1780448811297,56.66,66785.65,0.0,-0.99127,1e-05,1.49915]
[1780448811349,56.66,66782.79,0.0,-0.99129,1e-05,1.49613]
[1780448811469,56.66,66782.79,0.0,-0.99129,1e-05,1.49613]
[1780448811869,56.66,66786.35,0.0,-0.99127,1e-05,1.49974]
[1780448812876,56.65,66791.19,0.0,-0.99124,1e-05,1.50454]
[1780448814265,56.65,66791.19,0.0,-0.99124,1e-05,1.50454]
[1780448814318,56.65,66792.47,0.0,-0.99123,1e-05,1.50558]
[1780448814474,56.65,66792.47,0.0,-0.99123,1e-05,1.50558]
[1780448814766,56.65,66792.47,0.0,-0.99123,1e-05,1.50558]
[1780448814976,56.65,66792.47,0.0,-0.99123,1e-05,1.50558]
[1780448815065,56.65,66788.89,0.0,-0.99126,1e-05,1.50193]
[1780448815897,56.65,66786.44,0.0,-0.99127,1e-05,1.49932]
[1780448816904,56.65,66784.1,0.0,-0.99129,1e-05,1.49682]
[1780448819205,56.65,66783.46,0.0,-0.9913,1e-05,1.49605]
[1780448819925,56.65,66786.99,0.0,-0.99127,1e-05,1.4994]
[1780448820896,56.65,66786.99,0.0,-0.99127,1e-05,1.4994]
[1780448820973,56.65,66786.99,0.0,-0.99127,1e-05,1.4994]
[1780448821050,56.65,66790.77,0.0,-0.99125,1e-05,1.50311]
[1780448821940,56.65,66788.76,0.0,-0.99126,1e-05,1.50095]
[1780448822720,56.65,66788.76,0.0,-0.99126,1e-05,1.50095]
[1780448822947,56.65,66787.23,0.0,-0.99127,1e-05,1.49926]
[1780448827982,56.64,66786.07,0.0,-0.99129,1e-05,1.49748]
[1780448830056,56.64,66787.2,0.0,-0.99128,1e-05,1.49851]
[1780448830219,56.64,66787.2,0.0,-0.99128,1e-05,1.49851]
[1780448830320,56.64,66790.49,0.0,-0.99126,1e-05,1.50161]
[1780448835963,56.64,66791.61,0.0,-0.99126,1e-05,1.50224]
[1780448835971,56.64,66791.61,0.0,-0.99126,1e-05,1.50224]
[1780448836047,56.64,66793.92,0.0,-0.99124,1e-05,1.50447]
[1780448837053,56.64,66795.92,0.0,-0.99123,1e-05,1.50638]
[1780448839073,56.63,66789.58,0.0,-0.99127,1e-05,1.49966]
[1780448839470,56.63,66789.58,0.0,-0.99127,1e-05,1.49966]
[1780448840272,56.63,66792.85,0.0,-0.99125,1e-05,1.50273]
[1780448840720,56.63,66792.85,0.0,-0.99125,1e-05,1.50273]
[1780448841086,56.63,66793.68,0.0,-0.99125,1e-05,1.50357]
[1780448842720,56.63,66793.09,0.0,-0.99125,1e-05,1.50285]
[1780448843100,56.63,66792.68,0.0,-0.99125,1e-05,1.5023]
[1780448843729,56.63,66792.68,0.0,-0.99125,1e-05,1.5023]
[1780448843972,56.63,66792.68,0.0,-0.99125,1e-05,1.5023]
[1780448846720,56.63,66796.91,0.0,-0.99123,1e-05,1.50622]
[1780448847128,56.63,66795.61,0.0,-0.99124,1e-05,1.50476]
[1780448847430,56.63,66795.61,0.0,-0.99124,1e-05,1.50476]
[1780448847470,56.63,66795.61,0.0,-0.99124,1e-05,1.50476]
[1780448851506,56.62,66795.42,0.0,-0.99125,1e-05,1.50283]
[1780448851723,56.62,66795.42,0.0,-0.99125,1e-05,1.50283]
[1780448851970,56.62,66795.42,0.0,-0.99125,1e-05,1.50283]
[1780448852163,56.62,66794.35,0.0,-0.99126,1e-05,1.50161]
[1780448857207,56.62,66794.92,0.0,-0.99126,1e-05,1.50156]
[1780448857604,56.62,66794.92,0.0,-0.99126,1e-05,1.50156]
[1780448858214,56.62,66805.46,0.0,-0.99119,1e-05,1.51218]
[1780448858982,56.62,66805.46,0.0,-0.99119,1e-05,1.51218]
[1780448859221,56.62,66824.46,0.0,-0.99106,1e-05,1.53156]
[1780448860228,56.61,66831.04,0.0,-0.99102,1e-05,1.53819]
[1780448861235,56.61,66830.34,0.0,-0.99103,1e-05,1.53727]
[1780448862994,56.61,66832.29,0.0,-0.99102,1e-05,1.5391]
[1780448867277,56.61,66828.27,0.0,-0.99105,1e-05,1.53395]
[1780448869295,56.6,66821.69,0.0,-0.99109,1e-05,1.52697]
[1780448870302,56.6,66811.06,0.0,-0.99117,1e-05,1.51569]
[1780448871309,56.6,66803.29,0.0,-0.99122,1e-05,1.50759]
[1780448872316,56.6,66799.4,0.0,-0.99125,1e-05,1.50349]
[1780448873323,56.6,66794.28,0.0,-0.99128,1e-05,1.49815]
[1780448875337,56.6,66792.93,0.0,-0.99129,1e-05,1.49655]
[1780448877074,56.6,66792.44,0.0,-0.9913,1e-05,1.49594]
[1780448877244,56.6,66792.44,0.0,-0.9913,1e-05,1.49594]
[1780448878306,56.6,66791.72,0.0,-0.9913,1e-05,1.49509]
[1780448878358,56.6,66791.97,0.0,-0.9913,1e-05,1.49523]
[1780448878469,56.6,66791.97,0.0,-0.9913,1e-05,1.49523]
[1780448880374,56.59,66795.32,0.0,-0.99128,1e-05,1.49852]
[1780448881381,56.59,66798.03,0.0,-0.99126,1e-05,1.50116]
[1780448883396,56.59,66802.25,0.0,-0.99124,1e-05,1.50521]
[1780448883912,56.59,66802.25,0.0,-0.99124,1e-05,1.50521]
[1780448883971,56.59,66802.25,0.0,-0.99124,1e-05,1.50521]
[1780448885309,56.59,66804.86,0.0,-0.99122,1e-05,1.50761]
[1780448885410,56.59,66800.06,0.0,-0.99125,1e-05,1.50259]
[1780448885470,56.59,66800.06,0.0,-0.99125,1e-05,1.50259]
[1780448886797,56.59,66797.56,0.0,-0.99127,1e-05,1.49992]
[1780448886972,56.59,66797.56,0.0,-0.99127,1e-05,1.49992]
[1780448887424,56.59,66797.42,0.0,-0.99127,1e-05,1.49965]
[1780448892459,56.58,66798.58,0.0,-0.99127,1e-05,1.50022]
[1780448898250,56.58,66797.28,0.0,-0.99128,1e-05,1.49841]
[1780448898318,56.58,66788.21,0.0,-0.99134,1e-05,1.489]
[1780448898500,56.58,66771.24,0.0,-0.99145,1e-05,1.47193]
[1780448899508,56.58,66768.32,0.0,-0.99147,1e-05,1.46894]
[1780448902264,56.58,66765.79,0.0,-0.99149,1e-05,1.46635]
[1780448905552,56.58,66761.95,0.0,-0.99151,1e-05,1.46222]
[1780448906559,56.58,66755.13,0.0,-0.99156,1e-05,1.45539]
[1780448907566,56.58,66751.93,0.0,-0.99158,1e-05,1.45218]
[1780448911594,56.58,66755.25,0.0,-0.99157,1e-05,1.45429]
[1780448914091,56.58,66757.62,0.0,-0.99155,1e-05,1.4566]
[1780448914226,56.58,66757.62,0.0,-0.99155,1e-05,1.4566]
[1780448915625,56.57,66771.64,0.0,-0.99146,1e-05,1.47044]
[1780448916632,56.57,66774.42,0.0,-0.99144,1e-05,1.47316]
[1780448917604,56.57,66774.42,0.0,-0.99144,1e-05,1.47316]
[1780448917719,56.57,66774.42,0.0,-0.99144,1e-05,1.47316]
[1780448920274,56.57,66772.55,0.0,-0.99146,1e-05,1.47114]
[1780448920475,56.57,66772.55,0.0,-0.99146,1e-05,1.47114]
[1780448920375,56.57,66768.02,0.0,-0.99149,1e-05,1.46648]
[1780448920663,56.57,66765.26,0.0,-0.9915,1e-05,1.46372]
[1780448922903,56.57,66765.14,0.0,-0.99151,1e-05,1.46355]
[1780448922970,56.57,66765.14,0.0,-0.99151,1e-05,1.46355]
[1780448923054,56.57,66764.0,0.0,-0.99151,1e-05,1.46236]
[1780448924900,56.57,66763.45,0.0,-0.99152,1e-05,1.46175]
[1780448924977,56.57,66763.45,0.0,-0.99152,1e-05,1.46175]
[1780448927292,56.57,66759.37,0.0,-0.99154,1e-05,1.45759]
[1780448927470,56.57,66759.37,0.0,-0.99154,1e-05,1.45759]
[1780448927304,56.57,66753.88,0.0,-0.99158,1e-05,1.45206]
[1780448929596,56.57,66753.5,0.0,-0.99158,1e-05,1.45165]
[1780448929721,56.57,66753.5,0.0,-0.99158,1e-05,1.45165]
[1780448932749,56.57,66757.2,0.0,-0.99156,1e-05,1.45518]
[1780448934026,56.57,66757.2,0.0,-0.99156,1e-05,1.45518]
[1780448934219,56.57,66757.2,0.0,-0.99156,1e-05,1.45518]
[1780448934321,56.57,66763.6,0.0,-0.99152,1e-05,1.46144]
[1780448935140,56.57,66763.6,0.0,-0.99152,1e-05,1.46144]
[1780448935219,56.57,66763.6,0.0,-0.99152,1e-05,1.46144]
[1780448935300,56.57,66765.7,0.0,-0.99151,1e-05,1.46348]
[1780448937971,56.57,66765.87,0.0,-0.99151,1e-05,1.46359]
[1780448938219,56.57,66765.87,0.0,-0.99151,1e-05,1.46359]
[1780448938320,56.57,66760.84,0.0,-0.99154,1e-05,1.45848]
[1780448938791,56.57,66757.92,0.0,-0.99156,1e-05,1.45558]
[1780448941608,56.57,66756.55,0.0,-0.99157,1e-05,1.45414]
[1780448941720,56.57,66756.55,0.0,-0.99157,1e-05,1.45414]
[1780448941812,56.57,66768.16,0.0,-0.99149,1e-05,1.46565]
[1780448942884,56.57,66768.16,0.0,-0.99149,1e-05,1.46565]
[1780448942972,56.57,66768.16,0.0,-0.99149,1e-05,1.46565]
[1780448943073,56.57,66768.94,0.0,-0.99149,1e-05,1.46637]
[1780448945215,56.56,66769.15,0.0,-0.99149,1e-05,1.46651]
[1780448945219,56.56,66769.15,0.0,-0.99149,1e-05,1.46651]
[1780448948861,56.56,66774.94,0.0,-0.99145,1e-05,1.47198]
[1780448949868,56.56,66783.06,0.0,-0.9914,1e-05,1.48006]
[1780448950725,56.56,66783.06,0.0,-0.9914,1e-05,1.48006]
[1780448950973,56.56,66783.06,0.0,-0.9914,1e-05,1.48006]
[1780448951264,56.56,66783.06,0.0,-0.9914,1e-05,1.48006]
[1780448951473,56.56,66783.06,0.0,-0.9914,1e-05,1.48006]
[1780448951294,56.55,66785.78,0.0,-0.99139,1e-05,1.48104]
[1780448953902,56.54,66776.74,0.0,-0.99146,1e-05,1.47102]
[1780448954549,56.54,66776.74,0.0,-0.99146,1e-05,1.47102]
[1780448954720,56.54,66776.74,0.0,-0.99146,1e-05,1.47102]
[1780448954909,56.54,66779.4,0.0,-0.99144,1e-05,1.47362]
[1780448958201,56.54,66780.7,0.0,-0.99143,1e-05,1.47477]
[1780448958220,56.54,66780.7,0.0,-0.99143,1e-05,1.47477]
[1780448958302,56.54,66779.35,0.0,-0.99144,1e-05,1.47326]
[1780448958937,56.54,66776.56,0.0,-0.99146,1e-05,1.47046]
[1780448959689,56.54,66776.56,0.0,-0.99146,1e-05,1.47046]
[1780448959719,56.54,66776.56,0.0,-0.99146,1e-05,1.47046]
[1780448963723,56.54,66779.87,0.0,-0.99144,1e-05,1.47348]
[1780448963955,56.54,66779.87,0.0,-0.99144,1e-05,1.47348]
[1780448963984,56.54,66779.87,0.0,-0.99144,1e-05,1.47348]
[1780448964085,56.54,66786.08,0.0,-0.9914,1e-05,1.47965]
[1780448964979,56.54,66786.66,0.0,-0.9914,1e-05,1.48014]
[1780448966993,56.54,66783.84,0.0,-0.99142,1e-05,1.47713]
[1780448971022,56.54,66786.08,0.0,-0.99141,1e-05,1.47799]
[1780448971929,56.54,66786.08,0.0,-0.99141,1e-05,1.47799]
[1780448971970,56.54,66786.08,0.0,-0.99141,1e-05,1.47799]
[1780448972467,56.53,66785.83,0.0,-0.99141,1e-05,1.47757]
[1780448974042,56.53,66788.68,0.0,-0.9914,1e-05,1.48035]
[1780448979077,56.53,66786.9,0.0,-0.99141,1e-05,1.47812]
[1780448984134,56.53,66787.77,0.0,-0.99141,1e-05,1.47866]
[1780448984221,56.53,66787.77,0.0,-0.99141,1e-05,1.47866]
[1780448984472,56.53,66787.77,0.0,-0.99141,1e-05,1.47866]
[1780448984498,56.53,66781.54,0.0,-0.99145,1e-05,1.47223]
[1780448985120,56.53,66777.49,0.0,-0.99148,1e-05,1.46817]
[1780448986127,56.53,66768.39,0.0,-0.99153,1e-05,1.45902]
[1780448987134,56.53,66759.76,0.0,-0.99159,1e-05,1.45039]
[1780448988142,56.53,66754.51,0.0,-0.99162,1e-05,1.44515]
[1780448989149,56.53,66751.2,0.0,-0.99165,1e-05,1.44185]
[1780448991163,56.53,66751.21,0.0,-0.99165,1e-05,1.44181]
[1780448992895,56.53,66751.66,0.0,-0.99164,1e-05,1.44224]
[1780448992972,56.53,66751.66,0.0,-0.99164,1e-05,1.44224]
[1780448993177,56.53,66751.34,0.0,-0.99165,1e-05,1.44191]
[1780448994470,56.53,66751.34,0.0,-0.99165,1e-05,1.44191]
[1780448996198,56.53,66754.85,0.0,-0.99162,1e-05,1.44531]
[1780449001255,56.52,66756.09,0.0,-0.99162,1e-05,1.44641]
[1780449002262,56.52,66760.55,0.0,-0.99159,1e-05,1.4508]
[1780449002666,56.52,66760.55,0.0,-0.99159,1e-05,1.4508]
[1780449002745,56.52,66760.55,0.0,-0.99159,1e-05,1.4508]
[1780449003270,56.52,66761.62,0.0,-0.99158,1e-05,1.45183]
[1780449003811,56.52,66761.62,0.0,-0.99158,1e-05,1.45183]
[1780449003976,56.52,66761.62,0.0,-0.99158,1e-05,1.45183]
[1780449004276,56.52,66766.08,0.0,-0.99155,1e-05,1.45622]
[1780449007297,56.52,66761.95,0.0,-0.99158,1e-05,1.452]
[1780449008304,56.52,66757.99,0.0,-0.99161,1e-05,1.44803]
[1780449009256,56.52,66757.99,0.0,-0.99161,1e-05,1.44803]
[1780449009469,56.52,66757.99,0.0,-0.99161,1e-05,1.44803]
[1780449009556,56.52,66757.99,0.0,-0.99161,1e-05,1.44803]
[1780449009546,56.52,66756.22,0.0,-0.99162,1e-05,1.44622]
[1780449009719,56.52,66756.22,0.0,-0.99162,1e-05,1.44622]
[1780449010317,56.52,66753.55,0.0,-0.99163,1e-05,1.44358]
[1780449013004,56.52,66752.08,0.0,-0.99164,1e-05,1.44208]
[1780449013060,56.52,66752.08,0.0,-0.99164,1e-05,1.44208]
[1780449013220,56.52,66752.08,0.0,-0.99164,1e-05,1.44208]
[1780449013339,56.52,66751.04,0.0,-0.99165,1e-05,1.44102]
[1780449016360,56.52,66743.57,0.0,-0.9917,1e-05,1.43364]
[1780449017367,56.52,66734.95,0.0,-0.99175,1e-05,1.42519]
[1780449018379,56.52,66724.79,0.0,-0.99182,1e-05,1.4153]
[1780449019381,56.52,66713.59,0.0,-0.99189,1e-05,1.40447]
[1780449019758,56.52,66713.59,0.0,-0.99189,1e-05,1.40447]
[1780449020388,56.52,66707.36,0.0,-0.99193,1e-05,1.3985]
[1780449021395,56.52,66707.03,0.0,-0.99193,1e-05,1.39824]
[1780449022325,56.52,66707.03,0.0,-0.99193,1e-05,1.39824]
[1780449022402,56.52,66703.78,0.0,-0.99195,1e-05,1.39523]
[1780449025424,56.52,66695.53,0.0,-0.992,1e-05,1.38754]
[1780449026431,56.52,66690.62,0.0,-0.99203,1e-05,1.38293]
[1780449027438,56.52,66684.74,0.0,-0.99206,1e-05,1.37734]
[1780449028445,56.53,66687.07,0.0,-0.99205,1e-05,1.37974]
[1780449029452,56.53,66690.8,0.0,-0.99202,1e-05,1.38338]
[1780449032473,56.53,66687.7,0.0,-0.99205,1e-05,1.37968]
[1780449033480,56.53,66682.91,0.0,-0.99207,1e-05,1.37522]
[1780449035495,56.53,66680.41,0.0,-0.99209,1e-05,1.37306]
[1780449037510,56.53,66685.71,0.0,-0.99205,1e-05,1.37829]
[1780449038517,56.53,66696.21,0.0,-0.99199,1e-05,1.3883]
[1780449039524,56.53,66700.69,0.0,-0.99196,1e-05,1.39276]
[1780449041537,56.53,66696.76,0.0,-0.99198,1e-05,1.38914]
[1780449043553,56.53,66693.3,0.0,-0.992,1e-05,1.38599]
[1780449048587,56.54,66695.94,0.0,-0.99199,1e-05,1.38892]
[1780449049595,56.54,66702.44,0.0,-0.99195,1e-05,1.39522]
[1780449050602,56.54,66711.56,0.0,-0.99189,1e-05,1.40406]
[1780449051609,56.54,66705.09,0.0,-0.99193,1e-05,1.39787]
[1780449052616,56.54,66699.7,0.0,-0.99196,1e-05,1.39276]
[1780449054630,56.54,66688.99,0.0,-0.99203,1e-05,1.38267]
[1780449055640,56.54,66686.66,0.0,-0.99204,1e-05,1.38054]
[1780449056702,56.54,66686.66,0.0,-0.99204,1e-05,1.38054]
[1780449056725,56.54,66686.66,0.0,-0.99204,1e-05,1.38054]
[1780449057013,56.54,66686.66,0.0,-0.99204,1e-05,1.38054]
[1780449057232,56.54,66686.66,0.0,-0.99204,1e-05,1.38054]
[1780449057298,56.54,66686.66,0.0,-0.99204,1e-05,1.38062]
[1780449059665,56.54,66692.95,0.0,-0.992,1e-05,1.38688]
[1780449060821,56.54,66692.95,0.0,-0.992,1e-05,1.38688]
[1780449060971,56.54,66692.95,0.0,-0.992,1e-05,1.38688]
[1780449061182,56.54,66692.95,0.0,-0.992,1e-05,1.38688]
[1780449061219,56.54,66692.95,0.0,-0.992,1e-05,1.38688]
[1780449061284,56.54,66694.44,0.0,-0.99199,1e-05,1.38838]
[1780449066714,56.55,66694.32,0.0,-0.99199,1e-05,1.38871]
[1780449067722,56.55,66698.01,0.0,-0.99196,1e-05,1.39231]
[1780449068730,56.55,66709.09,0.0,-0.9919,1e-05,1.40295]
[1780449071251,56.55,66711.33,0.0,-0.99188,1e-05,1.40518]
[1780449071362,56.55,66711.33,0.0,-0.99188,1e-05,1.40518]
[1780449071407,56.55,66713.12,0.0,-0.99187,1e-05,1.407]
[1780449072441,56.55,66713.12,0.0,-0.99187,1e-05,1.407]
[1780449072762,56.55,66724.85,0.0,-0.9918,1e-05,1.41841]
[1780449073769,56.55,66726.12,0.0,-0.99179,1e-05,1.4197]
[1780449078804,56.55,66725.97,0.0,-0.99179,1e-05,1.41965]
[1780449079811,56.55,66723.49,0.0,-0.9918,1e-05,1.41725]
[1780449080818,56.55,66717.88,0.0,-0.99184,1e-05,1.41183]
[1780449081825,56.55,66714.25,0.0,-0.99186,1e-05,1.40835]
[1780449083839,56.55,66708.58,0.0,-0.9919,1e-05,1.40296]
[1780449084846,56.55,66702.82,0.0,-0.99193,1e-05,1.39746]
[1780449085852,56.55,66709.1,0.0,-0.99189,1e-05,1.40357]
[1780449087095,56.55,66709.1,0.0,-0.99189,1e-05,1.40357]
[1780449087239,56.55,66709.1,0.0,-0.99189,1e-05,1.40357]
[1780449087327,56.55,66709.1,0.0,-0.99189,1e-05,1.40357]
[1780449087470,56.55,66709.1,0.0,-0.99189,1e-05,1.40357]
[1780449087492,56.55,66714.82,0.0,-0.99186,1e-05,1.40917]
[1780449092902,56.55,66714.58,0.0,-0.99186,1e-05,1.4081]
[1780449096930,56.55,66706.6,0.0,-0.99191,1e-05,1.40056]
[1780449098639,56.55,66706.6,0.0,-0.99191,1e-05,1.40056]
[1780449098670,56.56,66702.33,0.0,-0.99194,1e-05,1.39656]
[1780449098722,56.56,66702.33,0.0,-0.99194,1e-05,1.39656]
[1780449098789,56.56,66702.33,0.0,-0.99194,1e-05,1.39656]
[1780449098971,56.56,66702.33,0.0,-0.99194,1e-05,1.39656]
[1780449100959,56.56,66698.86,0.0,-0.99196,1e-05,1.39335]
[1780449103916,56.56,66698.96,0.0,-0.99195,1e-05,1.39357]
[1780449103922,56.56,66698.96,0.0,-0.99195,1e-05,1.39357]
[1780449103971,56.56,66698.96,0.0,-0.99195,1e-05,1.39357]
[1780449103980,56.56,66698.67,0.0,-0.99196,1e-05,1.39336]
[1780449108309,56.56,66697.17,0.0,-0.99196,1e-05,1.39211]
[1780449108317,56.56,66697.17,0.0,-0.99196,1e-05,1.39211]
[1780449108471,56.56,66697.17,0.0,-0.99196,1e-05,1.39211]
[1780449108527,56.56,66698.68,0.0,-0.99195,1e-05,1.39368]
[1780449109019,56.56,66696.12,0.0,-0.99197,1e-05,1.39123]
[1780449110220,56.56,66696.12,0.0,-0.99197,1e-05,1.39123]
[1780449110350,56.56,66696.12,0.0,-0.99197,1e-05,1.39123]
[1780449110469,56.56,66696.12,0.0,-0.99197,1e-05,1.39123]
[1780449110502,56.56,66692.76,0.0,-0.99199,1e-05,1.38814]
[1780449115130,56.56,66693.23,0.0,-0.99199,1e-05,1.38879]
[1780449115137,56.56,66693.23,0.0,-0.99199,1e-05,1.38879]
[1780449115223,56.56,66693.23,0.0,-0.99199,1e-05,1.38879]
[1780449115284,56.56,66692.37,0.0,-0.99199,1e-05,1.38804]
[1780449116072,56.56,66689.78,0.0,-0.99201,1e-05,1.38563]
[1780449118082,56.56,66687.13,0.0,-0.99202,1e-05,1.38325]
[1780449121104,56.57,66675.28,0.0,-0.99209,1e-05,1.37222]
[1780449122111,56.57,66667.74,0.0,-0.99214,1e-05,1.36519]
[1780449123121,56.57,66666.7,0.0,-0.99214,1e-05,1.36431]
[1780449124125,56.57,66671.95,0.0,-0.99211,1e-05,1.36937]
[1780449126139,56.57,66674.4,0.0,-0.99209,1e-05,1.37187]
[1780449127145,56.57,66677.76,0.0,-0.99207,1e-05,1.37514]
[1780449128153,56.57,66680.74,0.0,-0.99205,1e-05,1.37806]
[1780449131343,56.57,66680.28,0.0,-0.99206,1e-05,1.37779]
[1780449131422,56.57,66680.28,0.0,-0.99206,1e-05,1.37779]
[1780449131470,56.57,66680.28,0.0,-0.99206,1e-05,1.37779]
[1780449131571,56.57,66682.93,0.0,-0.99204,1e-05,1.38046]
[1780449135201,56.57,66685.29,0.0,-0.99202,1e-05,1.38294]
[1780449136220,56.57,66682.29,0.0,-0.99204,1e-05,1.38016]
[1780449137227,56.57,66677.14,0.0,-0.99207,1e-05,1.37535]
[1780449138803,56.58,66677.66,0.0,-0.99207,1e-05,1.37593]
[1780449138871,56.58,66677.66,0.0,-0.99207,1e-05,1.37593]
[1780449138974,56.58,66677.66,0.0,-0.99207,1e-05,1.37593]
[1780449139241,56.58,66677.87,0.0,-0.99207,1e-05,1.37621]
[1780449141254,56.58,66672.7,0.0,-0.9921,1e-05,1.37149]
[1780449141936,56.58,66672.7,0.0,-0.9921,1e-05,1.37149]
[1780449141960,56.58,66672.7,0.0,-0.9921,1e-05,1.37149]
[1780449141978,56.58,66672.7,0.0,-0.9921,1e-05,1.37149]
[1780449142262,56.58,66670.15,0.0,-0.99211,1e-05,1.36917]
[1780449144972,56.58,66668.86,0.0,-0.99212,1e-05,1.36815]
[1780449145017,56.58,66668.86,0.0,-0.99212,1e-05,1.36815]
[1780449145221,56.58,66668.86,0.0,-0.99212,1e-05,1.36815]
[1780449145282,56.58,66669.4,0.0,-0.99211,1e-05,1.36877]
[1780449150318,56.58,66661.78,0.0,-0.99216,1e-05,1.36209]
[1780449151325,56.58,66652.1,0.0,-0.99222,1e-05,1.35212]
[1780449152332,56.58,66645.29,0.0,-0.99226,1e-05,1.34588]
[1780449153339,56.59,66641.15,0.0,-0.99228,1e-05,1.34216]
[1780449154349,56.59,66641.08,0.0,-0.99228,1e-05,1.34223]
[1780449159381,56.59,66641.1,0.0,-0.99228,1e-05,1.34297]
[1780449160121,56.59,66641.1,0.0,-0.99228,1e-05,1.34297]
[1780449160220,56.59,66641.1,0.0,-0.99228,1e-05,1.34297]
[1780449160388,56.59,66639.09,0.0,-0.99229,1e-05,1.34125]
[1780449161395,56.59,66630.77,0.0,-0.99234,1e-05,1.33368]
[1780449162401,56.59,66623.98,0.0,-0.99238,1e-05,1.32756]
[1780449163409,56.6,66621.01,0.0,-0.99239,1e-05,1.32498]
[1780449164416,56.6,66621.89,0.0,-0.99239,1e-05,1.32596]
[1780449168444,56.6,66615.44,0.0,-0.99242,1e-05,1.32071]
[1780449169451,56.6,66606.16,0.0,-0.99247,1e-05,1.31239]
[1780449170458,56.6,66604.43,0.0,-0.99248,1e-05,1.31099]
[1780449171465,56.61,66605.47,0.0,-0.99247,1e-05,1.31213]
[1780449173479,56.61,66609.54,0.0,-0.99245,1e-05,1.31624]
[1780449175493,56.61,66606.55,0.0,-0.99246,1e-05,1.31388]
[1780449179632,56.62,66605.55,0.0,-0.99246,1e-05,1.31354]
[1780449179723,56.62,66605.55,0.0,-0.99246,1e-05,1.31354]
[1780449182542,56.62,66609.22,0.0,-0.99244,1e-05,1.31766]
[1780449185563,56.63,66605.05,0.0,-0.99246,1e-05,1.31458]
[1780449187320,56.63,66604.77,0.0,-0.99246,1e-05,1.31452]
[1780449187507,56.63,66604.77,0.0,-0.99246,1e-05,1.31452]
[1780449187577,56.63,66599.19,0.0,-0.99249,1e-05,1.30943]
[1780449188584,56.63,66592.38,0.0,-0.99253,1e-05,1.30363]
[1780449189591,56.63,66589.46,0.0,-0.99254,1e-05,1.3012]
[1780449192140,56.63,66590.88,0.0,-0.99253,1e-05,1.30291]
[1780449192219,56.63,66590.88,0.0,-0.99253,1e-05,1.30291]
[1780449192612,56.64,66595.67,0.0,-0.9925,1e-05,1.30747]
[1780449194626,56.64,66598.51,0.0,-0.99248,1e-05,1.31045]
[1780449197647,56.64,66596.26,0.0,-0.99249,1e-05,1.309]
[1780449200668,56.65,66604.93,0.0,-0.99244,1e-05,1.3175]
[1780449201675,56.65,66598.85,0.0,-0.99247,1e-05,1.31214]
[1780449202682,56.65,66598.25,0.0,-0.99248,1e-05,1.31179]
[1780449203689,56.65,66600.52,0.0,-0.99246,1e-05,1.31405]
[1780449204156,56.65,66600.52,0.0,-0.99246,1e-05,1.31405]
[1780449204221,56.65,66600.52,0.0,-0.99246,1e-05,1.31405]
[1780449204487,56.65,66600.52,0.0,-0.99246,1e-05,1.31405]
[1780449204720,56.65,66600.52,0.0,-0.99246,1e-05,1.31405]
[1780449204696,56.65,66599.54,0.0,-0.99247,1e-05,1.31335]
[1780449206133,56.65,66598.82,0.0,-0.99247,1e-05,1.31288]
[1780449206220,56.65,66598.82,0.0,-0.99247,1e-05,1.31288]
[1780449206360,56.65,66598.82,0.0,-0.99247,1e-05,1.31288]
[1780449206470,56.65,66598.82,0.0,-0.99247,1e-05,1.31288]
[1780449206710,56.66,66597.55,0.0,-0.99247,1e-05,1.31192]
[1780449210498,56.66,66596.37,0.0,-0.99248,1e-05,1.31143]
[1780449210720,56.66,66596.37,0.0,-0.99248,1e-05,1.31143]
[1780449211020,56.66,66597.32,0.0,-0.99247,1e-05,1.31249]
[1780449211219,56.66,66597.32,0.0,-0.99247,1e-05,1.31249]
[1780449211745,56.66,66600.11,0.0,-0.99246,1e-05,1.31425]
[1780449212658,56.66,66600.11,0.0,-0.99246,1e-05,1.31425]
[1780449212722,56.66,66600.11,0.0,-0.99246,1e-05,1.31425]
[1780449212752,56.66,66602.32,0.0,-0.99244,1e-05,1.31645]
[1780449215753,56.67,66603.06,0.0,-0.99244,1e-05,1.3175]
[1780449215773,56.67,66606.89,0.0,-0.99241,1e-05,1.32119]
[1780449215975,56.67,66606.89,0.0,-0.99241,1e-05,1.32119]
[1780449216415,56.67,66606.89,0.0,-0.99241,1e-05,1.32119]
[1780449216469,56.67,66606.89,0.0,-0.99241,1e-05,1.32119]
[1780449216780,56.67,66609.74,0.0,-0.9924,1e-05,1.32398]
[1780449218794,56.67,66613.29,0.0,-0.99237,1e-05,1.32758]
[1780449220672,56.67,66614.89,0.0,-0.99236,1e-05,1.32922]
[1780449220719,56.67,66614.89,0.0,-0.99236,1e-05,1.32922]
[1780449220810,56.67,66616.13,0.0,-0.99235,1e-05,1.33052]
[1780449220859,56.67,66616.13,0.0,-0.99235,1e-05,1.33052]
[1780449220975,56.67,66616.13,0.0,-0.99235,1e-05,1.33052]
[1780449224849,56.68,66619.48,0.0,-0.99233,1e-05,1.33425]
[1780449225855,56.68,66626.46,0.0,-0.99229,1e-05,1.34086]
[1780449226862,56.68,66629.1,0.0,-0.99227,1e-05,1.34346]
[1780449230405,56.68,66629.23,0.0,-0.99227,1e-05,1.34385]
[1780449230470,56.68,66629.23,0.0,-0.99227,1e-05,1.34385]
[1780449230653,56.68,66629.23,0.0,-0.99227,1e-05,1.34385]
[1780449230722,56.68,66629.23,0.0,-0.99227,1e-05,1.34385]
[1780449230754,56.68,66630.69,0.0,-0.99226,1e-05,1.34548]
[1780449231900,56.69,66634.01,0.0,-0.99224,1e-05,1.34871]
[1780449232908,56.69,66641.12,0.0,-0.99219,1e-05,1.35547]
[1780449233915,56.69,66640.14,0.0,-0.9922,1e-05,1.35467]
[1780449236936,56.69,66642.82,0.0,-0.99218,1e-05,1.35753]
[1780449238950,56.69,66635.99,0.0,-0.99222,1e-05,1.35138]
[1780449240344,56.69,66635.99,0.0,-0.99222,1e-05,1.35138]
[1780449240478,56.69,66635.99,0.0,-0.99222,1e-05,1.35138]
[1780449240715,56.69,66635.99,0.0,-0.99222,1e-05,1.35138]
[1780449240816,56.69,66631.25,0.0,-0.99225,1e-05,1.34722]
[1780449240984,56.69,66631.25,0.0,-0.99225,1e-05,1.34722]
[1780449242415,56.69,66631.15,0.0,-0.99225,1e-05,1.34713]
[1780449242473,56.69,66631.15,0.0,-0.99225,1e-05,1.34713]
[1780449242572,56.69,66623.17,0.0,-0.99229,1e-05,1.33985]
[1780449242985,56.69,66621.0,0.0,-0.99231,1e-05,1.33799]
[1780449243992,56.7,66635.34,0.0,-0.99222,1e-05,1.35146]
[1780449245364,56.7,66635.34,0.0,-0.99222,1e-05,1.35146]
[1780449245740,56.7,66635.34,0.0,-0.99222,1e-05,1.35146]
[1780449245756,56.7,66644.51,0.0,-0.99216,1e-05,1.36027]
[1780449247453,56.7,66644.8,0.0,-0.99216,1e-05,1.36054]
[1780449247488,56.7,66644.95,0.0,-0.99216,1e-05,1.36079]
[1780449248070,56.7,66652.31,0.0,-0.99212,1e-05,1.36782]
[1780449249207,56.7,66652.31,0.0,-0.99212,1e-05,1.36782]
[1780449249798,56.7,66652.31,0.0,-0.99212,1e-05,1.36782]
[1780449249328,56.7,66696.12,0.0,-0.99185,1e-05,1.4097]
[1780449250067,56.7,66707.75,0.0,-0.99177,1e-05,1.42098]
[1780449251070,56.7,66708.56,0.0,-0.99177,1e-05,1.42177]
[1780449252169,56.7,66708.56,0.0,-0.99177,1e-05,1.42177]
[1780449252265,56.7,66708.15,0.0,-0.99177,1e-05,1.42138]
[1780449258125,56.7,66707.96,0.0,-0.99177,1e-05,1.42121]
[1780449262179,56.7,66712.77,0.0,-0.99174,1e-05,1.4259]
[1780449263186,56.7,66722.48,0.0,-0.99168,1e-05,1.43538]
[1780449264194,56.7,66724.58,0.0,-0.99167,1e-05,1.43741]
[1780449265208,56.7,66737.44,0.0,-0.99159,1e-05,1.45005]
[1780449266211,56.7,66754.39,0.0,-0.99148,1e-05,1.46682]
[1780449267661,56.7,66754.39,0.0,-0.99148,1e-05,1.46682]
[1780449267673,56.7,66759.16,0.0,-0.99145,1e-05,1.4715]
[1780449268224,56.7,66764.14,0.0,-0.99142,1e-05,1.47639]
[1780449269231,56.7,66767.56,0.0,-0.99139,1e-05,1.47973]
[1780449271659,56.7,66767.96,0.0,-0.99139,1e-05,1.48003]
[1780449271752,56.7,66769.56,0.0,-0.99139,1e-05,1.48046]
[1780449273259,56.69,66762.06,0.0,-0.99144,1e-05,1.47273]
[1780449274266,56.69,66756.22,0.0,-0.99148,1e-05,1.46681]
[1780449275273,56.69,66754.84,0.0,-0.99149,1e-05,1.46535]
[1780449279301,56.69,66757.19,0.0,-0.99147,1e-05,1.46737]
[1780449284336,56.69,66751.91,0.0,-0.99151,1e-05,1.46168]
[1780449285752,56.69,66751.91,0.0,-0.99151,1e-05,1.46168]
[1780449285821,56.69,66751.01,0.0,-0.99152,1e-05,1.46064]
[1780449286350,56.69,66756.63,0.0,-0.99148,1e-05,1.46624]
[1780449287357,56.69,66758.87,0.0,-0.99147,1e-05,1.46839]
[1780449288364,56.69,66756.22,0.0,-0.99148,1e-05,1.46566]
[1780449289371,56.69,66753.27,0.0,-0.9915,1e-05,1.46264]
[1780449290378,56.69,66748.25,0.0,-0.99154,1e-05,1.45758]
[1780449291483,56.69,66748.25,0.0,-0.99154,1e-05,1.45758]
[1780449291509,56.69,66745.46,0.0,-0.99155,1e-05,1.45474]
[1780449297427,56.68,66744.48,0.0,-0.99156,1e-05,1.4534]
[1780449300728,56.68,66745.27,0.0,-0.99156,1e-05,1.45407]
[1780449300784,56.68,66745.27,0.0,-0.99156,1e-05,1.45407]
[1780449300877,56.68,66745.74,0.0,-0.99156,1e-05,1.45441]
[1780449300978,56.68,66745.74,0.0,-0.99156,1e-05,1.45441]
[1780449301466,56.68,66745.23,0.0,-0.99156,1e-05,1.45391]
[1780449302469,56.68,66738.55,0.0,-0.9916,1e-05,1.44724]
[1780449303872,56.68,66738.55,0.0,-0.9916,1e-05,1.44724]
[1780449303902,56.68,66734.36,0.0,-0.99163,1e-05,1.44303]
[1780449303973,56.68,66734.36,0.0,-0.99163,1e-05,1.44303]
[1780449304484,56.68,66734.6,0.0,-0.99163,1e-05,1.44326]
[1780449305491,56.68,66737.49,0.0,-0.99161,1e-05,1.44607]
[1780449306497,56.68,66742.51,0.0,-0.99158,1e-05,1.45098]
[1780449306938,56.68,66742.51,0.0,-0.99158,1e-05,1.45098]
[1780449306972,56.68,66742.51,0.0,-0.99158,1e-05,1.45098]
[1780449308511,56.68,66753.88,0.0,-0.99151,1e-05,1.46214]
[1780449309518,56.68,66763.68,0.0,-0.99144,1e-05,1.47184]
[1780449310501,56.68,66763.68,0.0,-0.99144,1e-05,1.47184]
[1780449310771,56.68,66763.68,0.0,-0.99144,1e-05,1.47184]
[1780449310870,56.68,66764.78,0.0,-0.99144,1e-05,1.47275]
[1780449311659,56.68,66764.78,0.0,-0.99144,1e-05,1.47275]
[1780449311906,56.68,66764.78,0.0,-0.99144,1e-05,1.47275]
[1780449311760,56.68,66763.11,0.0,-0.99145,1e-05,1.47099]
[1780449314500,56.68,66761.74,0.0,-0.99146,1e-05,1.46953]
[1780449314722,56.68,66761.74,0.0,-0.99146,1e-05,1.46953]
[1780449315857,56.67,66760.11,0.0,-0.99147,1e-05,1.46772]
[1780449315560,56.67,66756.97,0.0,-0.99149,1e-05,1.46459]
[1780449315970,56.67,66756.97,0.0,-0.99149,1e-05,1.46459]
[1780449316567,56.67,66757.16,0.0,-0.99149,1e-05,1.46469]
[1780449317952,56.67,66757.38,0.0,-0.99149,1e-05,1.46483]
[1780449317977,56.67,66757.38,0.0,-0.99149,1e-05,1.46483]
[1780449319589,56.67,66755.38,0.0,-0.9915,1e-05,1.46268]
[1780449319966,56.67,66755.38,0.0,-0.9915,1e-05,1.46268]
[1780449320216,56.67,66755.38,0.0,-0.9915,1e-05,1.46268]
[1780449320220,56.67,66755.38,0.0,-0.9915,1e-05,1.46268]
[1780449320481,56.67,66755.38,0.0,-0.9915,1e-05,1.46268]
[1780449320596,56.67,66751.39,0.0,-0.99153,1e-05,1.45863]
[1780449321603,56.67,66753.51,0.0,-0.99151,1e-05,1.46115]
[1780449322207,56.67,66753.51,0.0,-0.99151,1e-05,1.46115]
[1780449322225,56.67,66753.51,0.0,-0.99151,1e-05,1.46115]
[1780449326530,56.67,66753.39,0.0,-0.99152,1e-05,1.46073]
[1780449326720,56.67,66753.39,0.0,-0.99152,1e-05,1.46073]
[1780449328603,56.67,66752.46,0.0,-0.99152,1e-05,1.45966]
[1780449328720,56.67,66752.46,0.0,-0.99152,1e-05,1.45966]
[1780449328821,56.67,66751.61,0.0,-0.99153,1e-05,1.45867]
[1780449332633,56.67,66751.92,0.0,-0.99153,1e-05,1.45778]
[1780449332719,56.67,66751.92,0.0,-0.99153,1e-05,1.45778]
[1780449334694,56.67,66763.74,0.0,-0.99146,1e-05,1.46934]
[1780449335701,56.67,66769.68,0.0,-0.99142,1e-05,1.47521]
[1780449336373,56.67,66769.68,0.0,-0.99142,1e-05,1.47521]
[1780449336470,56.67,66769.68,0.0,-0.99142,1e-05,1.47521]
[1780449336719,56.67,66769.68,0.0,-0.99142,1e-05,1.47521]
[1780449336798,56.67,66773.59,0.0,-0.9914,1e-05,1.47904]
[1780449336970,56.67,66773.59,0.0,-0.9914,1e-05,1.47904]
[1780449337717,56.67,66780.55,0.0,-0.99135,1e-05,1.48594]
[1780449338724,56.67,66786.18,0.0,-0.99132,1e-05,1.49152]
[1780449339731,56.67,66792.92,0.0,-0.99127,1e-05,1.49822]
[1780449340738,56.66,66795.74,0.0,-0.99125,1e-05,1.50095]
[1780449341745,56.66,66798.92,0.0,-0.99123,1e-05,1.50404]
[1780449342752,56.66,66804.6,0.0,-0.9912,1e-05,1.50969]
[1780449343759,56.66,66808.17,0.0,-0.99118,1e-05,1.51318]
[1780449344766,56.66,66811.3,0.0,-0.99116,1e-05,1.51604]
[1780449345773,56.66,66808.56,0.0,-0.99118,1e-05,1.51306]
[1780449347787,56.66,66811.31,0.0,-0.99116,1e-05,1.51553]
[1780449348793,56.65,66818.61,0.0,-0.99111,1e-05,1.52285]
[1780449349801,56.64,66821.15,0.0,-0.99111,1e-05,1.52357]
[1780449351816,56.63,66808.36,0.0,-0.99121,1e-05,1.50838]
[1780449352822,56.63,66800.53,0.0,-0.99126,1e-05,1.50024]
[1780449353830,56.63,66799.79,0.0,-0.99127,1e-05,1.49934]
[1780449354837,56.63,66796.87,0.0,-0.99129,1e-05,1.49623]
[1780449355844,56.62,66794.85,0.0,-0.9913,1e-05,1.49404]
[1780449356913,56.62,66794.85,0.0,-0.9913,1e-05,1.49404]
[1780449356981,56.62,66793.65,0.0,-0.99131,1e-05,1.49269]
[1780449357858,56.62,66793.37,0.0,-0.99131,1e-05,1.49228]
[1780449357973,56.62,66793.37,0.0,-0.99131,1e-05,1.49228]
[1780449358221,56.62,66793.37,0.0,-0.99131,1e-05,1.49228]
[1780449362901,56.62,66790.68,0.0,-0.99133,1e-05,1.48905]
[1780449362906,56.62,66788.24,0.0,-0.99135,1e-05,1.48646]
[1780449363900,56.62,66783.57,0.0,-0.99138,1e-05,1.48164]
[1780449364907,56.62,66780.66,0.0,-0.9914,1e-05,1.4786]
[1780449366921,56.62,66777.79,0.0,-0.99142,1e-05,1.47551]
[1780449367817,56.62,66777.79,0.0,-0.99142,1e-05,1.47551]
[1780449367976,56.62,66777.79,0.0,-0.99142,1e-05,1.47551]
[1780449371956,56.61,66783.78,0.0,-0.99139,1e-05,1.48105]
[1780449372586,56.61,66783.78,0.0,-0.99139,1e-05,1.48105]
[1780449372719,56.61,66783.78,0.0,-0.99139,1e-05,1.48105]
[1780449372951,56.61,66783.78,0.0,-0.99139,1e-05,1.48105]
[1780449372979,56.61,66783.78,0.0,-0.99139,1e-05,1.48105]
[1780449372963,56.61,66784.44,0.0,-0.99138,1e-05,1.48161]
[1780449373970,56.61,66787.8,0.0,-0.99136,1e-05,1.48489]
[1780449374978,56.61,66794.45,0.0,-0.99132,1e-05,1.49149]
[1780449375146,56.61,66794.45,0.0,-0.99132,1e-05,1.49149]
[1780449375222,56.61,66794.45,0.0,-0.99132,1e-05,1.49149]
[1780449375984,56.61,66807.57,0.0,-0.99123,1e-05,1.50469]
[1780449376992,56.61,66822.11,0.0,-0.99114,1e-05,1.51942]
[1780449377998,56.61,66826.48,0.0,-0.99111,1e-05,1.52374]
[1780449379005,56.61,66830.79,0.0,-0.99108,1e-05,1.528]
[1780449380032,56.61,66833.01,0.0,-0.99107,1e-05,1.5301]
[1780449381025,56.6,66844.38,0.0,-0.99099,1e-05,1.54169]
[1780449382032,56.6,66848.77,0.0,-0.99096,1e-05,1.54604]
[1780449383724,56.6,66848.77,0.0,-0.99096,1e-05,1.54604]
[1780449383826,56.6,66851.05,0.0,-0.99095,1e-05,1.54797]
[1780449385053,56.6,66857.54,0.0,-0.99091,1e-05,1.55452]
[1780449386060,56.6,66867.5,0.0,-0.99084,1e-05,1.56473]
[1780449387067,56.6,66868.28,0.0,-0.99084,1e-05,1.56529]
[1780449389081,56.59,66878.31,0.0,-0.99077,1e-05,1.57536]
[1780449390088,56.59,66871.87,0.0,-0.99082,1e-05,1.56828]
[1780449391095,56.59,66869.43,0.0,-0.99084,1e-05,1.56433]
[1780449393109,56.59,66871.43,0.0,-0.99083,1e-05,1.56592]
[1780449394118,56.58,66873.49,0.0,-0.99082,1e-05,1.56783]
[1780449396132,56.58,66865.0,0.0,-0.99088,1e-05,1.55838]
[1780449397139,56.58,66859.28,0.0,-0.99092,1e-05,1.55215]
[1780449398146,56.58,66864.82,0.0,-0.99089,1e-05,1.55772]
[1780449400160,56.57,66863.24,0.0,-0.9909,1e-05,1.55558]
[1780449401167,56.57,66868.39,0.0,-0.99087,1e-05,1.56075]
[1780449402174,56.57,66875.49,0.0,-0.99082,1e-05,1.56797]
[1780449403181,56.57,66884.2,0.0,-0.99076,1e-05,1.57692]
[1780449404188,56.57,66893.56,0.0,-0.9907,1e-05,1.58658]
[1780449405195,56.57,66901.35,0.0,-0.99064,1e-05,1.5946]
[1780449406202,56.56,66894.0,0.0,-0.9907,1e-05,1.58645]
[1780449407209,56.56,66889.93,0.0,-0.99073,1e-05,1.58183]
[1780449408216,56.56,66880.26,0.0,-0.9908,1e-05,1.5713]
[1780449409223,56.56,66858.63,0.0,-0.99094,1e-05,1.54882]
[1780449410230,56.56,66851.26,0.0,-0.99099,1e-05,1.54142]
[1780449411237,56.57,66849.76,0.0,-0.991,1e-05,1.54015]
[1780449412244,56.57,66852.43,0.0,-0.99098,1e-05,1.54323]
[1780449414258,56.56,66854.85,0.0,-0.99097,1e-05,1.54533]
[1780449417503,56.56,66853.45,0.0,-0.99098,1e-05,1.54344]
[1780449417567,56.56,66853.25,0.0,-0.99098,1e-05,1.54302]
[1780449420301,56.56,66856.26,0.0,-0.99097,1e-05,1.54552]
[1780449421307,56.56,66854.32,0.0,-0.99098,1e-05,1.54329]
[1780449422737,56.56,66854.32,0.0,-0.99098,1e-05,1.54329]
[1780449422745,56.55,66851.91,0.0,-0.991,1e-05,1.54057]
[1780449424328,56.55,66850.22,0.0,-0.99101,1e-05,1.5384]
[1780449425338,56.55,66843.64,0.0,-0.99106,1e-05,1.53138]
[1780449426343,56.55,66840.69,0.0,-0.99108,1e-05,1.52813]
[1780449430372,56.54,66834.47,0.0,-0.99113,1e-05,1.52098]
[1780449431379,56.54,66827.86,0.0,-0.99117,1e-05,1.51402]
[1780449432386,56.54,66831.0,0.0,-0.99115,1e-05,1.51708]
[1780449435407,56.54,66826.25,0.0,-0.99119,1e-05,1.51172]
[1780449436414,56.54,66828.43,0.0,-0.99117,1e-05,1.5138]
[1780449438006,56.54,66828.43,0.0,-0.99117,1e-05,1.5138]
[1780449438219,56.54,66829.83,0.0,-0.99116,1e-05,1.51508]
[1780449438359,56.54,66829.83,0.0,-0.99116,1e-05,1.51508]
[1780449438470,56.54,66829.83,0.0,-0.99116,1e-05,1.51508]
[1780449438572,56.54,66830.89,0.0,-0.99116,1e-05,1.51601]
[1780449442424,56.53,66831.49,0.0,-0.99116,1e-05,1.51614]
[1780449442470,56.53,66831.49,0.0,-0.99116,1e-05,1.51614]
[1780449443352,56.53,66832.12,0.0,-0.99116,1e-05,1.51662]
[1780449443469,56.53,66832.12,0.0,-0.99116,1e-05,1.51662]
[1780449443570,56.53,66835.25,0.0,-0.99114,1e-05,1.51968]
[1780449444471,56.53,66837.3,0.0,-0.99112,1e-05,1.52162]
[1780449447950,56.53,66837.94,0.0,-0.99112,1e-05,1.52193]
[1780449447971,56.53,66837.94,0.0,-0.99112,1e-05,1.52193]
[1780449453556,56.52,66836.68,0.0,-0.99114,1e-05,1.51837]
[1780449454464,56.52,66836.68,0.0,-0.99114,1e-05,1.51837]
[1780449454468,56.52,66836.68,0.0,-0.99114,1e-05,1.51837]
[1780449454781,56.52,66836.68,0.0,-0.99114,1e-05,1.51837]
[1780449454980,56.52,66836.68,0.0,-0.99114,1e-05,1.51837]
[1780449455020,56.52,66837.63,0.0,-0.99114,1e-05,1.51902]
[1780449455570,56.52,66839.11,0.0,-0.99113,1e-05,1.52054]
[1780449456577,56.52,66842.96,0.0,-0.9911,1e-05,1.52434]
[1780449457437,56.52,66842.96,0.0,-0.9911,1e-05,1.52434]
[1780449457497,56.52,66842.96,0.0,-0.9911,1e-05,1.52434]
[1780449457720,56.52,66842.96,0.0,-0.9911,1e-05,1.52434]
[1780449457723,56.51,66850.44,0.0,-0.99105,1e-05,1.5319]
[1780449458591,56.51,66850.76,0.0,-0.99105,1e-05,1.53204]
[1780449463625,56.51,66848.55,0.0,-0.99108,1e-05,1.52882]
[1780449464624,56.51,66848.55,0.0,-0.99108,1e-05,1.52882]
[1780449464721,56.51,66848.55,0.0,-0.99108,1e-05,1.52882]
[1780449464790,56.51,66840.61,0.0,-0.99113,1e-05,1.52044]
[1780449466037,56.51,66838.02,0.0,-0.99115,1e-05,1.51795]
[1780449466647,56.51,66833.91,0.0,-0.99117,1e-05,1.51373]
[1780449467566,56.51,66833.91,0.0,-0.99117,1e-05,1.51373]
[1780449467654,56.51,66830.68,0.0,-0.9912,1e-05,1.51026]
[1780449468661,56.51,66812.36,0.0,-0.99132,1e-05,1.49145]
[1780449469680,56.5,66812.8,0.0,-0.99132,1e-05,1.49178]
[1780449470678,56.5,66819.78,0.0,-0.99127,1e-05,1.49876]
[1780449471685,56.5,66818.06,0.0,-0.99128,1e-05,1.49688]
[1780449473714,56.5,66818.43,0.0,-0.99128,1e-05,1.49713]
[1780449473721,56.5,66818.43,0.0,-0.99128,1e-05,1.49713]
[1780449476749,56.5,66819.43,0.0,-0.99128,1e-05,1.49778]
[1780449476975,56.5,66819.43,0.0,-0.99128,1e-05,1.49778]
[1780449477072,56.5,66819.43,0.0,-0.99128,1e-05,1.49778]
[1780449477076,56.5,66819.02,0.0,-0.99128,1e-05,1.49711]
[1780449477232,56.5,66819.02,0.0,-0.99128,1e-05,1.49711]
[1780449482767,56.49,66825.81,0.0,-0.99124,1e-05,1.5034]
[1780449483770,56.49,66842.61,0.0,-0.99113,1e-05,1.5205]
[1780449484777,56.49,66845.83,0.0,-0.99111,1e-05,1.52368]
[1780449485784,56.49,66846.93,0.0,-0.9911,1e-05,1.52465]
[1780449486586,56.49,66846.93,0.0,-0.9911,1e-05,1.52465]
[1780449487286,56.49,66846.57,0.0,-0.99111,1e-05,1.52393]
[1780449489963,56.49,66847.25,0.0,-0.9911,1e-05,1.52446]
[1780449489981,56.49,66847.25,0.0,-0.9911,1e-05,1.52446]
[1780449490083,56.49,66846.54,0.0,-0.99111,1e-05,1.52338]
[1780449490831,56.49,66841.48,0.0,-0.99115,1e-05,1.51817]
[1780449492841,56.48,66841.32,0.0,-0.99115,1e-05,1.51767]
[1780449496869,56.48,66844.07,0.0,-0.99113,1e-05,1.51985]
[1780449500463,56.48,66844.77,0.0,-0.99113,1e-05,1.52007]
[1780449500469,56.48,66844.77,0.0,-0.99113,1e-05,1.52007]
[1780449500900,56.48,66841.63,0.0,-0.99116,1e-05,1.51667]
[1780449501191,56.48,66841.63,0.0,-0.99116,1e-05,1.51667]
[1780449501906,56.47,66817.96,0.0,-0.99131,1e-05,1.49233]
[1780449502913,56.47,66811.76,0.0,-0.99136,1e-05,1.48589]
[1780449503920,56.48,66811.65,0.0,-0.99135,1e-05,1.48615]
[1780449505044,56.48,66811.65,0.0,-0.99135,1e-05,1.48615]
[1780449505139,56.48,66811.9,0.0,-0.99135,1e-05,1.48668]
[1780449509169,56.48,66811.11,0.0,-0.99136,1e-05,1.48557]
[1780449509219,56.47,66811.82,0.0,-0.99135,1e-05,1.48618]
[1780449509962,56.47,66813.86,0.0,-0.99134,1e-05,1.48814]
[1780449513991,56.47,66820.69,0.0,-0.9913,1e-05,1.49366]
[1780449514998,56.47,66822.14,0.0,-0.9913,1e-05,1.4949]
[1780449517012,56.47,66818.93,0.0,-0.99132,1e-05,1.4914]
[1780449517221,56.47,66818.93,0.0,-0.99132,1e-05,1.4914]
[1780449518843,56.47,66818.64,0.0,-0.99132,1e-05,1.49099]
[1780449518976,56.47,66818.64,0.0,-0.99132,1e-05,1.49099]
[1780449519026,56.47,66819.29,0.0,-0.99132,1e-05,1.49153]
[1780449520033,56.47,66807.26,0.0,-0.9914,1e-05,1.47925]
[1780449521040,56.47,66804.03,0.0,-0.99142,1e-05,1.4759]
[1780449525073,56.46,66815.59,0.0,-0.99135,1e-05,1.48721]
[1780449526080,56.46,66816.89,0.0,-0.99134,1e-05,1.48842]
[1780449528508,56.46,66815.23,0.0,-0.99135,1e-05,1.48652]
[1780449529220,56.46,66813.49,0.0,-0.99136,1e-05,1.48465]
[1780449530108,56.46,66808.94,0.0,-0.99139,1e-05,1.47995]
[1780449532631,56.46,66807.94,0.0,-0.9914,1e-05,1.47876]
[1780449532719,56.46,66807.94,0.0,-0.9914,1e-05,1.47876]
[1780449533130,56.46,66807.79,0.0,-0.9914,1e-05,1.47851]
[1780449534200,56.46,66808.06,0.0,-0.9914,1e-05,1.47869]
[1780449535222,56.46,66808.95,0.0,-0.9914,1e-05,1.4795]
[1780449541188,56.45,66800.55,0.0,-0.99145,1e-05,1.47049]
[1780449542196,56.45,66793.43,0.0,-0.9915,1e-05,1.46328]
[1780449543201,56.45,66793.08,0.0,-0.9915,1e-05,1.46287]
[1780449544210,56.45,66797.28,0.0,-0.99148,1e-05,1.46701]
[1780449545224,56.45,66797.28,0.0,-0.99148,1e-05,1.46701]
[1780449545325,56.45,66806.6,0.0,-0.99142,1e-05,1.47629]
[1780449546223,56.45,66809.42,0.0,-0.9914,1e-05,1.47904]
[1780449547652,56.45,66809.42,0.0,-0.9914,1e-05,1.47904]
[1780449547719,56.45,66809.42,0.0,-0.9914,1e-05,1.47904]
[1780449547742,56.45,66809.25,0.0,-0.9914,1e-05,1.47877]
[1780449548853,56.45,66809.25,0.0,-0.9914,1e-05,1.47877]
[1780449548982,56.45,66809.25,0.0,-0.9914,1e-05,1.47877]
[1780449552936,56.45,66812.14,0.0,-0.99138,1e-05,1.4813]
[1780449554219,56.45,66812.64,0.0,-0.99138,1e-05,1.4816]
[1780449555736,56.45,66812.24,0.0,-0.99139,1e-05,1.4811]
[1780449555968,56.45,66812.24,0.0,-0.99139,1e-05,1.4811]
[1780449556070,56.44,66812.73,0.0,-0.99138,1e-05,1.48139]
[1780449560326,56.44,66819.8,0.0,-0.99134,1e-05,1.48814]
[1780449561333,56.44,66821.66,0.0,-0.99133,1e-05,1.48991]
[1780449562340,56.44,66825.26,0.0,-0.99131,1e-05,1.49345]
[1780449563347,56.44,66838.38,0.0,-0.99122,1e-05,1.50671]
[1780449564354,56.44,66844.67,0.0,-0.99118,1e-05,1.51301]
[1780449565361,56.44,66846.47,0.0,-0.99117,1e-05,1.5147]
[1780449567771,56.44,66847.39,0.0,-0.99116,1e-05,1.51548]
[1780449567995,56.44,66847.39,0.0,-0.99116,1e-05,1.51548]
[1780449568018,56.44,66829.17,0.0,-0.99129,1e-05,1.49668]
[1780449568383,56.43,66811.38,0.0,-0.9914,1e-05,1.47853]
[1780449569390,56.43,66811.13,0.0,-0.99141,1e-05,1.47818]
[1780449571095,56.43,66811.13,0.0,-0.99141,1e-05,1.47818]
[1780449576439,56.43,66801.95,0.0,-0.99148,1e-05,1.46723]
[1780449577446,56.43,66792.1,0.0,-0.99154,1e-05,1.45732]
[1780449578453,56.43,66790.99,0.0,-0.99154,1e-05,1.45664]
[1780449583313,56.43,66792.1,0.0,-0.99154,1e-05,1.45753]
[1780449583366,56.43,66792.1,0.0,-0.99154,1e-05,1.45753]
[1780449583470,56.43,66792.1,0.0,-0.99154,1e-05,1.45753]
[1780449583488,56.43,66791.61,0.0,-0.99154,1e-05,1.45698]
[1780449585502,56.43,66795.29,0.0,-0.99152,1e-05,1.46054]
[1780449587703,56.43,66794.96,0.0,-0.99152,1e-05,1.46015]
[1780449587721,56.43,66794.96,0.0,-0.99152,1e-05,1.46015]
[1780449587752,56.43,66794.96,0.0,-0.99152,1e-05,1.46015]
[1780449587969,56.43,66794.96,0.0,-0.99152,1e-05,1.46015]
[1780449588071,56.43,66794.24,0.0,-0.99153,1e-05,1.45931]
[1780449594049,56.43,66794.18,0.0,-0.99153,1e-05,1.45901]
[1780449594220,56.43,66794.18,0.0,-0.99153,1e-05,1.45901]
[1780449594251,56.43,66793.88,0.0,-0.99153,1e-05,1.45859]
[1780449598593,56.42,66790.62,0.0,-0.99155,1e-05,1.45512]
[1780449599866,56.42,66790.62,0.0,-0.99155,1e-05,1.45512]
[1780449599934,56.42,66790.62,0.0,-0.99155,1e-05,1.45512]
[1780449599970,56.42,66790.62,0.0,-0.99155,1e-05,1.45512]
[1780449600072,56.42,66790.75,0.0,-0.99155,1e-05,1.4552]
[1780449605642,56.42,66791.85,0.0,-0.99155,1e-05,1.45599]
[1780449612691,56.42,66791.99,0.0,-0.99155,1e-05,1.45577]
[1780449618123,56.42,66792.07,0.0,-0.99155,1e-05,1.45565]
[1780449618128,56.42,66792.07,0.0,-0.99155,1e-05,1.45565]
[1780449618222,56.42,66792.07,0.0,-0.99155,1e-05,1.45565]
[1780449618169,56.42,66792.04,0.0,-0.99155,1e-05,1.45552]
[1780449623771,56.42,66783.17,0.0,-0.99161,1e-05,1.44647]
[1780449624778,56.42,66776.61,0.0,-0.99165,1e-05,1.43995]
[1780449626084,56.42,66776.61,0.0,-0.99165,1e-05,1.43995]
[1780449626220,56.42,66776.61,0.0,-0.99165,1e-05,1.43995]
[1780449626255,56.42,66775.15,0.0,-0.99166,1e-05,1.43847]
[1780449626473,56.42,66775.15,0.0,-0.99166,1e-05,1.43847]
[1780449626721,56.42,66775.15,0.0,-0.99166,1e-05,1.43847]
[1780449628807,56.41,66782.8,0.0,-0.99161,1e-05,1.44599]
[1780449629814,56.41,66785.75,0.0,-0.99159,1e-05,1.44888]
[1780449630873,56.41,66785.75,0.0,-0.99159,1e-05,1.44888]
[1780449630885,56.41,66785.75,0.0,-0.99159,1e-05,1.44888]
[1780449630973,56.41,66785.75,0.0,-0.99159,1e-05,1.44888]
[1780449631051,56.41,66786.43,0.0,-0.9916,1e-05,1.44847]
[1780449631828,56.41,66795.27,0.0,-0.99154,1e-05,1.45722]
[1780449632836,56.41,66797.78,0.0,-0.99152,1e-05,1.45967]
[1780449633842,56.41,66789.41,0.0,-0.99158,1e-05,1.45128]
[1780449634891,56.41,66788.52,0.0,-0.99158,1e-05,1.45035]
[1780449635898,56.41,66781.29,0.0,-0.99163,1e-05,1.44315]
[1780449636793,56.41,66781.29,0.0,-0.99163,1e-05,1.44315]
[1780449636843,56.41,66781.29,0.0,-0.99163,1e-05,1.44315]
[1780449636972,56.41,66781.29,0.0,-0.99163,1e-05,1.44315]
[1780449637074,56.41,66780.83,0.0,-0.99163,1e-05,1.44266]
[1780449639427,56.41,66782.91,0.0,-0.99162,1e-05,1.44467]
[1780449639432,56.41,66782.91,0.0,-0.99162,1e-05,1.44467]
[1780449639470,56.41,66782.91,0.0,-0.99162,1e-05,1.44467]
[1780449639926,56.41,66784.53,0.0,-0.99161,1e-05,1.44625]
[1780449642053,56.41,66792.14,0.0,-0.99156,1e-05,1.45374]
[1780449642820,56.41,66792.14,0.0,-0.99156,1e-05,1.45374]
[1780449642977,56.41,66792.14,0.0,-0.99156,1e-05,1.45374]
[1780449643027,56.41,66792.38,0.0,-0.99156,1e-05,1.45394]
[1780449643964,56.41,66793.48,0.0,-0.99155,1e-05,1.45499]
[1780449644971,56.41,66799.18,0.0,-0.99152,1e-05,1.46063]
[1780449645477,56.41,66799.18,0.0,-0.99152,1e-05,1.46063]
[1780449645526,56.41,66799.18,0.0,-0.99152,1e-05,1.46063]
[1780449645720,56.41,66799.18,0.0,-0.99152,1e-05,1.46063]
[1780449645978,56.41,66800.03,0.0,-0.99151,1e-05,1.46142]
[1780449647992,56.41,66802.01,0.0,-0.9915,1e-05,1.46328]
[1780449653141,56.41,66800.59,0.0,-0.99151,1e-05,1.4616]
[1780449653219,56.41,66800.59,0.0,-0.99151,1e-05,1.4616]
[1780449653249,56.41,66800.58,0.0,-0.99151,1e-05,1.46146]
[1780449655042,56.41,66807.38,0.0,-0.99147,1e-05,1.4682]
[1780449656052,56.41,66809.95,0.0,-0.99145,1e-05,1.47072]
[1780449656728,56.41,66809.95,0.0,-0.99145,1e-05,1.47072]
[1780449656973,56.41,66809.95,0.0,-0.99145,1e-05,1.47072]
[1780449657059,56.41,66809.71,0.0,-0.99145,1e-05,1.4704]
[1780449662097,56.4,66809.87,0.0,-0.99146,1e-05,1.47017]
[1780449663145,56.41,66812.48,0.0,-0.99144,1e-05,1.47321]
[1780449664152,56.41,66826.6,0.0,-0.99134,1e-05,1.48787]
[1780449665158,56.41,66829.73,0.0,-0.99132,1e-05,1.49145]
[1780449666165,56.41,66829.96,0.0,-0.99131,1e-05,1.49207]
[1780449667657,56.42,66829.8,0.0,-0.99131,1e-05,1.49265]
[1780449667664,56.42,66829.8,0.0,-0.99131,1e-05,1.49265]
[1780449667723,56.42,66829.8,0.0,-0.99131,1e-05,1.49265]
[1780449668179,56.42,66830.35,0.0,-0.99131,1e-05,1.49321]
[1780449670193,56.42,66834.24,0.0,-0.99128,1e-05,1.49791]
[1780449671200,56.43,66838.01,0.0,-0.99125,1e-05,1.50248]
[1780449674109,56.43,66837.77,0.0,-0.99124,1e-05,1.50295]
[1780449675229,56.44,66843.63,0.0,-0.9912,1e-05,1.5093]
[1780449676236,56.44,66845.61,0.0,-0.99118,1e-05,1.51202]
[1780449677222,56.44,66845.61,0.0,-0.99118,1e-05,1.51202]
[1780449677243,56.44,66848.79,0.0,-0.99116,1e-05,1.51563]
[1780449677387,56.44,66848.79,0.0,-0.99116,1e-05,1.51563]
[1780449677474,56.44,66848.79,0.0,-0.99116,1e-05,1.51563]
[1780449678250,56.44,66849.84,0.0,-0.99115,1e-05,1.51704]
[1780449681272,56.45,66856.02,0.0,-0.9911,1e-05,1.5244]
[1780449682279,56.45,66860.98,0.0,-0.99107,1e-05,1.52985]
[1780449684292,56.46,66862.81,0.0,-0.99105,1e-05,1.53236]
[1780449684965,56.46,66862.81,0.0,-0.99105,1e-05,1.53236]
[1780449685107,56.46,66862.81,0.0,-0.99105,1e-05,1.53236]
[1780449685220,56.46,66862.81,0.0,-0.99105,1e-05,1.53236]
[1780449685300,56.46,66862.12,0.0,-0.99105,1e-05,1.53195]
[1780449690339,56.47,66856.17,0.0,-0.99108,1e-05,1.5273]
[1780449691346,56.47,66850.65,0.0,-0.99112,1e-05,1.52083]
[1780449692702,56.47,66850.94,0.0,-0.99112,1e-05,1.52145]
[1780449692720,56.47,66850.94,0.0,-0.99112,1e-05,1.52145]
[1780449692934,56.47,66850.94,0.0,-0.99112,1e-05,1.52145]
[1780449692971,56.47,66850.94,0.0,-0.99112,1e-05,1.52145]
[1780449693360,56.47,66850.58,0.0,-0.99112,1e-05,1.5214]
[1780449696544,56.48,66849.14,0.0,-0.99112,1e-05,1.52089]
[1780449696720,56.48,66849.14,0.0,-0.99112,1e-05,1.52089]
[1780449700872,56.48,66849.82,0.0,-0.99111,1e-05,1.52224]
[1780449700962,56.48,66849.82,0.0,-0.99111,1e-05,1.52224]
[1780449700997,56.48,66849.82,0.0,-0.99111,1e-05,1.52224]
[1780449701075,56.49,66849.28,0.0,-0.99111,1e-05,1.52233]
[1780449702424,56.49,66853.86,0.0,-0.99108,1e-05,1.5277]
[1780449703916,56.49,66853.86,0.0,-0.99108,1e-05,1.5277]
[1780449703969,56.49,66853.86,0.0,-0.99108,1e-05,1.5277]
[1780449703977,56.49,66853.86,0.0,-0.99108,1e-05,1.5277]
[1780449704220,56.49,66853.86,0.0,-0.99108,1e-05,1.5277]
[1780449704321,56.5,66851.45,0.0,-0.99109,1e-05,1.52584]
[1780449704438,56.5,66848.37,0.0,-0.99111,1e-05,1.52266]
[1780449708622,56.5,66849.2,0.0,-0.9911,1e-05,1.52449]
[1780449708722,56.5,66849.2,0.0,-0.9911,1e-05,1.52449]
[1780449710481,56.51,66852.16,0.0,-0.99107,1e-05,1.52851]
[1780449711541,56.51,66852.16,0.0,-0.99107,1e-05,1.52851]
[1780449711602,56.51,66852.16,0.0,-0.99107,1e-05,1.52851]
[1780449711722,56.51,66852.16,0.0,-0.99107,1e-05,1.52851]
[1780449711820,56.51,66855.97,0.0,-0.99105,1e-05,1.53277]
[1780449713502,56.52,66859.88,0.0,-0.99102,1e-05,1.53743]
[1780449714730,56.52,66859.88,0.0,-0.99102,1e-05,1.53743]
[1780449714785,56.52,66859.88,0.0,-0.99102,1e-05,1.53743]
[1780449714973,56.52,66859.88,0.0,-0.99102,1e-05,1.53743]
[1780449715029,56.52,66858.84,0.0,-0.99102,1e-05,1.53665]
[1780449719507,56.53,66858.27,0.0,-0.99102,1e-05,1.53727]
[1780449719557,56.53,66858.27,0.0,-0.99102,1e-05,1.53727]
[1780449719721,56.53,66858.27,0.0,-0.99102,1e-05,1.53727]
[1780449719795,56.53,66858.28,0.0,-0.99101,1e-05,1.53758]
[1780449723760,56.53,66856.74,0.0,-0.99102,1e-05,1.53688]
[1780449723771,56.53,66856.74,0.0,-0.99102,1e-05,1.53688]
[1780449723974,56.53,66856.74,0.0,-0.99102,1e-05,1.53688]
[1780449724035,56.53,66857.15,0.0,-0.99101,1e-05,1.53761]
[1780449728504,56.54,66856.89,0.0,-0.99101,1e-05,1.53854]
[1780449728562,56.54,66856.89,0.0,-0.99101,1e-05,1.53854]
[1780449728760,56.54,66856.89,0.0,-0.99101,1e-05,1.53854]
[1780449728783,56.54,66855.79,0.0,-0.99101,1e-05,1.53769]
[1780449729614,56.55,66844.94,0.0,-0.99108,1e-05,1.52675]
[1780449730924,56.55,66844.94,0.0,-0.99108,1e-05,1.52675]
[1780449730970,56.55,66844.94,0.0,-0.99108,1e-05,1.52675]
[1780449731072,56.55,66843.48,0.0,-0.99109,1e-05,1.52556]
[1780449732286,56.55,66843.48,0.0,-0.99109,1e-05,1.52556]
[1780449732471,56.55,66841.67,0.0,-0.9911,1e-05,1.52434]
[1780449736746,56.56,66840.44,0.0,-0.9911,1e-05,1.52436]
[1780449736971,56.56,66840.44,0.0,-0.9911,1e-05,1.52436]
[1780449737059,56.56,66838.52,0.0,-0.99111,1e-05,1.52238]
[1780449738231,56.56,66838.52,0.0,-0.99111,1e-05,1.52238]
[1780449738472,56.57,66838.91,0.0,-0.99111,1e-05,1.52343]
[1780449743712,56.58,66842.86,0.0,-0.99107,1e-05,1.52911]
[1780449746225,56.58,66843.52,0.0,-0.99106,1e-05,1.53011]
[1780449746463,56.58,66844.55,0.0,-0.99105,1e-05,1.53179]
[1780449746470,56.58,66844.55,0.0,-0.99105,1e-05,1.53179]
[1780449746735,56.58,66844.92,0.0,-0.99105,1e-05,1.53217]
[1780449747739,56.58,66842.21,0.0,-0.99106,1e-05,1.52968]
[1780449753303,56.59,66844.03,0.0,-0.99105,1e-05,1.5317]
[1780449756806,56.6,66838.61,0.0,-0.99108,1e-05,1.52763]
[1780449757965,56.6,66838.61,0.0,-0.99108,1e-05,1.52763]
[1780449757972,56.6,66838.61,0.0,-0.99108,1e-05,1.52763]
[1780449758154,56.6,66838.61,0.0,-0.99108,1e-05,1.52763]
[1780449758221,56.6,66838.61,0.0,-0.99108,1e-05,1.52763]
[1780449758310,56.61,66830.98,0.0,-0.99112,1e-05,1.5204]
[1780449758822,56.61,66834.75,0.0,-0.9911,1e-05,1.52428]
[1780449759829,56.61,66832.36,0.0,-0.99111,1e-05,1.52214]
[1780449764895,56.62,66832.7,0.0,-0.9911,1e-05,1.52377]
[1780449764972,56.62,66832.7,0.0,-0.9911,1e-05,1.52377]
[1780449765871,56.62,66835.2,0.0,-0.99108,1e-05,1.52699]
[1780449767506,56.62,66834.17,0.0,-0.99108,1e-05,1.52624]
[1780449767721,56.62,66834.17,0.0,-0.99108,1e-05,1.52624]
[1780449767885,56.62,66831.82,0.0,-0.9911,1e-05,1.52413]
[1780449771887,56.63,66833.06,0.0,-0.99108,1e-05,1.52634]
[1780449771971,56.63,66833.06,0.0,-0.99108,1e-05,1.52634]
[1780449773927,56.64,66836.93,0.0,-0.99105,1e-05,1.53127]
[1780449776490,56.64,66838.26,0.0,-0.99104,1e-05,1.53325]
[1780449776720,56.64,66838.26,0.0,-0.99104,1e-05,1.53325]
[1780449776975,56.64,66838.26,0.0,-0.99104,1e-05,1.53325]
[1780449777077,56.64,66841.18,0.0,-0.99102,1e-05,1.53657]
[1780449777957,56.64,66844.13,0.0,-0.991,1e-05,1.53993]
[1780449780218,56.65,66845.38,0.0,-0.99098,1e-05,1.54152]
[1780449780470,56.65,66845.38,0.0,-0.99098,1e-05,1.54152]
[1780449782384,56.65,66845.1,0.0,-0.99098,1e-05,1.54179]
[1780449782470,56.65,66845.1,0.0,-0.99098,1e-05,1.54179]
[1780449782992,56.65,66839.36,0.0,-0.99102,1e-05,1.53641]
[1780449783999,56.65,66837.14,0.0,-0.99103,1e-05,1.5344]
[1780449784630,56.65,66837.14,0.0,-0.99103,1e-05,1.5344]
[1780449784720,56.65,66837.14,0.0,-0.99103,1e-05,1.5344]
[1780449785049,56.65,66837.14,0.0,-0.99103,1e-05,1.5344]
[1780449785222,56.65,66837.14,0.0,-0.99103,1e-05,1.5344]
[1780449785311,56.66,66844.78,0.0,-0.99098,1e-05,1.54262]
[1780449786012,56.66,66852.7,0.0,-0.99092,1e-05,1.55116]
[1780449787020,56.66,66860.13,0.0,-0.99087,1e-05,1.55921]
[1780449787899,56.66,66860.13,0.0,-0.99087,1e-05,1.55921]
[1780449788030,56.66,66874.09,0.0,-0.99077,1e-05,1.57416]
[1780449789036,56.66,66874.29,0.0,-0.99077,1e-05,1.5746]
[1780449790997,56.66,66875.63,0.0,-0.99076,1e-05,1.57625]
[1780449793064,56.67,66872.62,0.0,-0.99077,1e-05,1.57374]
[1780449795078,56.67,66876.4,0.0,-0.99074,1e-05,1.5782]
[1780449799105,56.68,66872.73,0.0,-0.99076,1e-05,1.5752]
[1780449801501,56.68,66871.71,0.0,-0.99077,1e-05,1.57459]
[1780449801719,56.68,66871.71,0.0,-0.99077,1e-05,1.57459]
[1780449802118,56.68,66871.71,0.0,-0.99077,1e-05,1.57459]
[1780449802219,56.68,66871.71,0.0,-0.99077,1e-05,1.57459]
[1780449802302,56.68,66871.4,0.0,-0.99077,1e-05,1.57472]
[1780449804141,56.68,66875.36,0.0,-0.99074,1e-05,1.57914]
[1780449805204,56.68,66875.36,0.0,-0.99074,1e-05,1.57914]
[1780449805219,56.68,66875.36,0.0,-0.99074,1e-05,1.57914]
[1780449808169,56.69,66876.48,0.0,-0.99072,1e-05,1.58121]
[1780449809205,56.69,66876.48,0.0,-0.99072,1e-05,1.58121]
[1780449809220,56.69,66876.48,0.0,-0.99072,1e-05,1.58121]
[1780449809478,56.69,66876.48,0.0,-0.99072,1e-05,1.58121]
[1780449809498,56.69,66873.75,0.0,-0.99074,1e-05,1.57875]
[1780449809723,56.69,66873.75,0.0,-0.99074,1e-05,1.57875]
[1780449812293,56.69,66875.01,0.0,-0.99074,1e-05,1.57919]
[1780449812405,56.69,66875.01,0.0,-0.99074,1e-05,1.57919]
[1780449812483,56.7,66877.66,0.0,-0.99071,1e-05,1.58244]
[1780449813205,56.7,66881.38,0.0,-0.99069,1e-05,1.58639]
[1780449814212,56.7,66884.17,0.0,-0.99067,1e-05,1.58958]
[1780449814698,56.7,66884.17,0.0,-0.99067,1e-05,1.58958]
[1780449814719,56.7,66884.17,0.0,-0.99067,1e-05,1.58958]
[1780449815474,56.7,66884.17,0.0,-0.99067,1e-05,1.58958]
[1780449815219,56.7,66878.36,0.0,-0.99071,1e-05,1.58361]
[1780449815720,56.7,66878.36,0.0,-0.99071,1e-05,1.58361]
[1780449816226,56.7,66874.16,0.0,-0.99073,1e-05,1.57936]
[1780449818240,56.7,66873.9,0.0,-0.99073,1e-05,1.57952]
[1780449819721,56.71,66872.87,0.0,-0.99074,1e-05,1.57865]
[1780449819974,56.71,66872.87,0.0,-0.99074,1e-05,1.57865]
[1780449820069,56.71,66872.87,0.0,-0.99074,1e-05,1.57865]
[1780449820219,56.71,66872.87,0.0,-0.99074,1e-05,1.57865]
[1780449820254,56.71,66872.56,0.0,-0.99074,1e-05,1.57854]
[1780449825307,56.71,66871.51,0.0,-0.99074,1e-05,1.57854]
[1780449826294,56.71,66871.51,0.0,-0.99074,1e-05,1.57854]
[1780449826469,56.71,66871.51,0.0,-0.99074,1e-05,1.57854]
[1780449826452,56.72,66863.96,0.0,-0.99079,1e-05,1.57079]
[1780449828321,56.72,66861.91,0.0,-0.9908,1e-05,1.56909]
[1780449831299,56.72,66860.78,0.0,-0.99081,1e-05,1.56838]
[1780449831470,56.72,66860.78,0.0,-0.99081,1e-05,1.56838]
[1780449831663,56.72,66860.83,0.0,-0.9908,1e-05,1.56892]
[1780449831720,56.72,66860.83,0.0,-0.9908,1e-05,1.56892]
[1780449832349,56.73,66860.86,0.0,-0.9908,1e-05,1.56919]
[1780449837240,56.73,66860.99,0.0,-0.99079,1e-05,1.57029]
[1780449839398,56.74,66857.69,0.0,-0.99081,1e-05,1.56753]
[1780449841305,56.74,66858.52,0.0,-0.9908,1e-05,1.56865]
[1780449841413,56.74,66864.93,0.0,-0.99076,1e-05,1.57565]
[1780449842420,56.74,66867.43,0.0,-0.99074,1e-05,1.57853]
[1780449842816,56.74,66867.43,0.0,-0.99074,1e-05,1.57853]
[1780449842973,56.74,66867.43,0.0,-0.99074,1e-05,1.57853]
[1780449843221,56.74,66867.43,0.0,-0.99074,1e-05,1.57853]
[1780449843427,56.74,66867.94,0.0,-0.99073,1e-05,1.57929]
[1780449844434,56.74,66872.31,0.0,-0.9907,1e-05,1.58415]
[1780449845441,56.75,66875.29,0.0,-0.99068,1e-05,1.58753]
[1780449845821,56.75,66875.29,0.0,-0.99068,1e-05,1.58753]
[1780449845972,56.75,66875.29,0.0,-0.99068,1e-05,1.58753]
[1780449846448,56.75,66874.52,0.0,-0.99068,1e-05,1.58692]
[1780449847454,56.75,66870.07,0.0,-0.99071,1e-05,1.5824]
[1780449848462,56.75,66865.71,0.0,-0.99074,1e-05,1.578]
[1780449850476,56.75,66868.48,0.0,-0.99072,1e-05,1.58139]
[1780449852490,56.76,66870.89,0.0,-0.9907,1e-05,1.58438]
[1780449856518,56.76,66865.24,0.0,-0.99073,1e-05,1.57924]
[1780449857220,56.76,66865.24,0.0,-0.99073,1e-05,1.57924]
[1780449857524,56.76,66861.85,0.0,-0.99076,1e-05,1.57588]
[1780449859618,56.76,66861.28,0.0,-0.99076,1e-05,1.57573]
[1780449859971,56.76,66861.28,0.0,-0.99076,1e-05,1.57573]
[1780449863741,56.77,66863.26,0.0,-0.99074,1e-05,1.57873]
[1780449863974,56.77,66863.26,0.0,-0.99074,1e-05,1.57873]
[1780449864574,56.77,66862.22,0.0,-0.99074,1e-05,1.57786]
[1780449869609,56.78,66864.31,0.0,-0.99072,1e-05,1.58117]
[1780449871219,56.78,66864.31,0.0,-0.99072,1e-05,1.58117]
[1780449877466,56.79,66862.05,0.0,-0.99073,1e-05,1.57897]
[1780449877511,56.79,66861.91,0.0,-0.99073,1e-05,1.57927]
[1780449877669,56.79,66861.91,0.0,-0.99073,1e-05,1.57927]
[1780449877770,56.79,66860.79,0.0,-0.99074,1e-05,1.57808]
[1780449878809,56.79,66860.79,0.0,-0.99074,1e-05,1.57808]
[1780449878971,56.79,66860.79,0.0,-0.99074,1e-05,1.57808]
[1780449879073,56.79,66858.65,0.0,-0.99075,1e-05,1.57605]
[1780449880686,56.79,66855.64,0.0,-0.99077,1e-05,1.57333]
[1780449885720,56.8,66856.61,0.0,-0.99076,1e-05,1.5755]
[1780449887436,56.8,66856.61,0.0,-0.99076,1e-05,1.5755]
[1780449887470,56.8,66856.61,0.0,-0.99076,1e-05,1.5755]
[1780449890437,56.81,66856.26,0.0,-0.99075,1e-05,1.57582]
[1780449890469,56.81,66856.26,0.0,-0.99075,1e-05,1.57582]
[1780449890539,56.81,66854.28,0.0,-0.99077,1e-05,1.57419]
[1780449891763,56.81,66856.34,0.0,-0.99075,1e-05,1.57659]
[1780449894907,56.81,66857.88,0.0,-0.99074,1e-05,1.57867]
[1780449894972,56.81,66857.88,0.0,-0.99074,1e-05,1.57867]
[1780449897198,56.82,66856.58,0.0,-0.99074,1e-05,1.57774]
[1780449897233,56.82,66856.58,0.0,-0.99074,1e-05,1.57774]
[1780449897411,56.82,66856.49,0.0,-0.99074,1e-05,1.57809]
[1780449899819,56.82,66859.39,0.0,-0.99072,1e-05,1.5816]
[1780449900804,56.82,66859.39,0.0,-0.99072,1e-05,1.5816]
[1780449900975,56.82,66859.39,0.0,-0.99072,1e-05,1.5816]
[1780449901077,56.82,66857.91,0.0,-0.99073,1e-05,1.58025]
[1780449902179,56.82,66857.91,0.0,-0.99073,1e-05,1.58025]
[1780449902220,56.82,66857.91,0.0,-0.99073,1e-05,1.58025]
[1780449902280,56.82,66854.45,0.0,-0.99075,1e-05,1.57681]
[1780449906868,56.83,66857.67,0.0,-0.99072,1e-05,1.58133]
[1780449908166,56.83,66857.67,0.0,-0.99072,1e-05,1.58133]
[1780449908220,56.83,66857.67,0.0,-0.99072,1e-05,1.58133]
[1780449908267,56.83,66857.56,0.0,-0.99072,1e-05,1.58142]
[1780449909100,56.83,66857.56,0.0,-0.99072,1e-05,1.58142]
[1780449909223,56.83,66857.56,0.0,-0.99072,1e-05,1.58142]
[1780449914924,56.84,66858.08,0.0,-0.9907,1e-05,1.58346]
[1780449917670,56.85,66858.17,0.0,-0.9907,1e-05,1.58397]
[1780449917719,56.85,66858.17,0.0,-0.9907,1e-05,1.58397]
[1780449917945,56.85,66858.64,0.0,-0.9907,1e-05,1.58468]
[1780449919261,56.85,66858.64,0.0,-0.9907,1e-05,1.58468]
[1780449919470,56.85,66858.64,0.0,-0.9907,1e-05,1.58468]
[1780449919960,56.85,66861.65,0.0,-0.99067,1e-05,1.58828]
[1780449920967,56.85,66864.79,0.0,-0.99065,1e-05,1.59181]
[1780449922023,56.85,66864.79,0.0,-0.99065,1e-05,1.59181]
[1780449922206,56.85,66864.79,0.0,-0.99065,1e-05,1.59181]
[1780449922307,56.85,66871.44,0.0,-0.9906,1e-05,1.59909]
[1780449922981,56.85,66877.3,0.0,-0.99056,1e-05,1.60553]
[1780449923988,56.85,66880.85,0.0,-0.99053,1e-05,1.60951]
[1780449924782,56.85,66880.85,0.0,-0.99053,1e-05,1.60951]
[1780449924975,56.85,66880.85,0.0,-0.99053,1e-05,1.60951]
[1780449924995,56.85,66885.39,0.0,-0.9905,1e-05,1.61455]
[1780449927009,56.86,66887.14,0.0,-0.99048,1e-05,1.61673]
[1780449929022,56.86,66890.63,0.0,-0.99046,1e-05,1.62079]
[1780449930030,56.86,66894.4,0.0,-0.99043,1e-05,1.625]
[1780449931468,56.86,66894.4,0.0,-0.99043,1e-05,1.625]
[1780449931569,56.86,66894.33,0.0,-0.99044,1e-05,1.62405]
[1780449931721,56.86,66894.33,0.0,-0.99044,1e-05,1.62405]
[1780449932295,56.86,66894.33,0.0,-0.99044,1e-05,1.62405]
[1780449932470,56.86,66894.33,0.0,-0.99044,1e-05,1.62405]
[1780449932479,56.86,66894.58,0.0,-0.99043,1e-05,1.62445]
[1780449935065,56.86,66903.28,0.0,-0.99037,1e-05,1.63414]
[1780449936072,56.86,66907.97,0.0,-0.99033,1e-05,1.63936]
[1780449940811,56.87,66907.95,0.0,-0.99033,1e-05,1.63977]
[1780449940975,56.87,66907.95,0.0,-0.99033,1e-05,1.63977]
[1780449941107,56.87,66908.15,0.0,-0.99033,1e-05,1.64009]
[1780449943121,56.87,66903.36,0.0,-0.99036,1e-05,1.63509]
[1780449944129,56.87,66898.52,0.0,-0.9904,1e-05,1.62996]
[1780449944855,56.87,66898.52,0.0,-0.9904,1e-05,1.62996]
[1780449944970,56.87,66898.52,0.0,-0.9904,1e-05,1.62996]
[1780449946143,56.87,66892.42,0.0,-0.99044,1e-05,1.62361]
[1780449947150,56.87,66887.63,0.0,-0.99047,1e-05,1.61857]
[1780449949164,56.87,66886.42,0.0,-0.99048,1e-05,1.61756]
[1780449950383,56.87,66886.42,0.0,-0.99048,1e-05,1.61756]
[1780449950469,56.87,66886.42,0.0,-0.99048,1e-05,1.61756]
[1780449950587,56.88,66886.38,0.0,-0.99048,1e-05,1.61781]
[1780449950883,56.88,66886.38,0.0,-0.99048,1e-05,1.61781]
[1780449950971,56.88,66886.38,0.0,-0.99048,1e-05,1.61781]
[1780449952185,56.88,66882.26,0.0,-0.9905,1e-05,1.61353]
[1780449953192,56.88,66877.73,0.0,-0.99054,1e-05,1.60867]
[1780449954661,56.88,66877.73,0.0,-0.99054,1e-05,1.60867]
[1780449954719,56.88,66877.36,0.0,-0.99054,1e-05,1.60827]
[1780449955206,56.88,66877.56,0.0,-0.99054,1e-05,1.60848]
[1780449956213,56.88,66875.75,0.0,-0.99055,1e-05,1.60654]
[1780449958207,56.88,66876.36,0.0,-0.99055,1e-05,1.6072]
[1780449958227,56.88,66878.74,0.0,-0.99053,1e-05,1.60975]
[1780449960240,56.88,66878.85,0.0,-0.99053,1e-05,1.60987]
[1780449960470,56.88,66878.85,0.0,-0.99053,1e-05,1.60987]
[1780449961220,56.88,66878.05,0.0,-0.99053,1e-05,1.60901]
[1780449961248,56.88,66877.54,0.0,-0.99054,1e-05,1.60846]
[1780449962255,56.88,66880.34,0.0,-0.99052,1e-05,1.61147]
[1780449964272,56.88,66878.51,0.0,-0.99053,1e-05,1.60945]
[1780449966286,56.88,66872.9,0.0,-0.99057,1e-05,1.60335]
[1780449967292,56.88,66870.68,0.0,-0.99059,1e-05,1.60095]
[1780449969308,56.87,66868.66,0.0,-0.9906,1e-05,1.59873]
[1780449970396,56.87,66868.66,0.0,-0.9906,1e-05,1.59873]
[1780449970470,56.87,66868.66,0.0,-0.9906,1e-05,1.59873]
[1780449971322,56.87,66870.74,0.0,-0.99059,1e-05,1.60089]
[1780449973337,56.87,66872.28,0.0,-0.99058,1e-05,1.60248]
[1780449978629,56.87,66873.24,0.0,-0.99057,1e-05,1.60338]
[1780449978372,56.87,66875.39,0.0,-0.99056,1e-05,1.60565]
[1780449979004,56.87,66875.39,0.0,-0.99056,1e-05,1.60565]
[1780449979379,56.87,66875.39,0.0,-0.99056,1e-05,1.60565]
[1780449979470,56.87,66875.39,0.0,-0.99056,1e-05,1.60565]
[1780449979570,56.87,66881.07,0.0,-0.99052,1e-05,1.61166]
[1780449981393,56.87,66885.82,0.0,-0.99048,1e-05,1.61672]
[1780449982391,56.87,66885.82,0.0,-0.99048,1e-05,1.61672]
[1780449982472,56.87,66885.82,0.0,-0.99048,1e-05,1.61672]
[1780449982781,56.87,66885.78,0.0,-0.99048,1e-05,1.61662]
[1780449982970,56.87,66885.78,0.0,-0.99048,1e-05,1.61662]
[1780449983407,56.87,66886.1,0.0,-0.99048,1e-05,1.61691]
[1780449988047,56.87,66885.28,0.0,-0.99049,1e-05,1.61579]
[1780449988221,56.87,66885.28,0.0,-0.99049,1e-05,1.61579]
[1780449990877,56.87,66884.05,0.0,-0.9905,1e-05,1.61429]
[1780449990975,56.87,66884.05,0.0,-0.9905,1e-05,1.61429]
[1780449991463,56.87,66880.64,0.0,-0.99053,1e-05,1.60944]
[1780449992151,56.87,66880.64,0.0,-0.99053,1e-05,1.60944]
[1780449992221,56.87,66880.64,0.0,-0.99053,1e-05,1.60944]
[1780449992470,56.87,66877.84,0.0,-0.99055,1e-05,1.60639]
[1780449993838,56.87,66877.94,0.0,-0.99055,1e-05,1.60645]
[1780449993971,56.87,66877.94,0.0,-0.99055,1e-05,1.60645]
[1780449994433,56.87,66877.94,0.0,-0.99055,1e-05,1.60645]
[1780449994469,56.87,66877.94,0.0,-0.99055,1e-05,1.60645]
[1780449994534,56.87,66874.61,0.0,-0.99057,1e-05,1.60281]
[1780449997719,56.87,66876.05,0.0,-0.99056,1e-05,1.60431]
[1780449997972,56.87,66878.39,0.0,-0.99055,1e-05,1.60678]
[1780449998512,56.87,66884.89,0.0,-0.9905,1e-05,1.61372]
[1780449999519,56.87,66888.66,0.0,-0.99047,1e-05,1.61789]
[1780450004002,56.87,66890.85,0.0,-0.99046,1e-05,1.62085]
[1780450004220,56.87,66890.85,0.0,-0.99046,1e-05,1.62085]
[1780450005198,56.87,66892.19,0.0,-0.99044,1e-05,1.62244]
[1780450005219,56.87,66892.19,0.0,-0.99044,1e-05,1.62244]
[1780450005561,56.87,66892.83,0.0,-0.99044,1e-05,1.62327]
[1780450010602,56.88,66892.39,0.0,-0.99044,1e-05,1.62348]
[1780450014630,56.88,66896.52,0.0,-0.9904,1e-05,1.62848]
[1780450014983,56.88,66896.52,0.0,-0.9904,1e-05,1.62848]
[1780450015224,56.88,66896.52,0.0,-0.9904,1e-05,1.62848]
[1780450015574,56.88,66896.52,0.0,-0.9904,1e-05,1.62848]
[1780450020672,56.89,66900.77,0.0,-0.99037,1e-05,1.63384]
[1780450020813,56.89,66900.77,0.0,-0.99037,1e-05,1.63384]
[1780450020973,56.89,66900.77,0.0,-0.99037,1e-05,1.63384]
[1780450022687,56.89,66908.65,0.0,-0.99031,1e-05,1.64264]
[1780450023694,56.89,66911.32,0.0,-0.99029,1e-05,1.64566]
[1780450024672,56.89,66911.32,0.0,-0.99029,1e-05,1.64566]
[1780450024724,56.89,66911.32,0.0,-0.99029,1e-05,1.64566]
[1780450025708,56.89,66914.41,0.0,-0.99027,1e-05,1.64922]
[1780450026715,56.89,66917.37,0.0,-0.99025,1e-05,1.65255]
[1780450027722,56.89,66921.23,0.0,-0.99022,1e-05,1.65687]
[1780450030742,56.89,66922.93,0.0,-0.9902,1e-05,1.65896]
[1780450032068,56.89,66922.98,0.0,-0.9902,1e-05,1.65908]
[1780450032220,56.89,66922.98,0.0,-0.9902,1e-05,1.65908]
[1780450034772,56.89,66926.04,0.0,-0.99018,1e-05,1.66266]
[1780450035779,56.89,66932.45,0.0,-0.99013,1e-05,1.66979]
[1780450036786,56.89,66934.15,0.0,-0.99012,1e-05,1.67172]
[1780450041821,56.9,66933.39,0.0,-0.99012,1e-05,1.67114]
[1780450043364,56.9,66933.39,0.0,-0.99012,1e-05,1.67114]
[1780450043470,56.9,66933.39,0.0,-0.99012,1e-05,1.67114]
[1780450044842,56.9,66936.64,0.0,-0.9901,1e-05,1.67489]
[1780450045849,56.9,66942.62,0.0,-0.99005,1e-05,1.68156]
[1780450046856,56.9,66942.94,0.0,-0.99005,1e-05,1.68195]
[1780450048281,56.9,66942.94,0.0,-0.99005,1e-05,1.68195]
[1780450048470,56.9,66942.94,0.0,-0.99005,1e-05,1.68195]
[1780450053905,56.9,66943.91,0.0,-0.99005,1e-05,1.68207]
[1780450055383,56.9,66943.91,0.0,-0.99005,1e-05,1.68207]
[1780450055470,56.9,66943.91,0.0,-0.99005,1e-05,1.68207]
[1780450055951,56.9,66945.43,0.0,-0.99004,1e-05,1.68379]
[1780450055991,56.9,66945.43,0.0,-0.99004,1e-05,1.68379]
[1780450056212,56.9,66945.2,0.0,-0.99004,1e-05,1.68357]
[1780450056926,56.9,66950.47,0.0,-0.99,1e-05,1.68947]
[1780450057933,56.9,66954.62,0.0,-0.98997,1e-05,1.69412]
[1780450060599,56.9,66955.69,0.0,-0.98996,1e-05,1.69532]
[1780450060722,56.9,66955.69,0.0,-0.98996,1e-05,1.69532]
[1780450065989,56.91,66957.22,0.0,-0.98994,1e-05,1.69852]
[1780450067072,56.91,66957.22,0.0,-0.98994,1e-05,1.69852]
[1780450067220,56.91,66957.22,0.0,-0.98994,1e-05,1.69852]
[1780450071481,56.91,66955.21,0.0,-0.98995,1e-05,1.69628]
[1780450071720,56.91,66955.21,0.0,-0.98995,1e-05,1.69628]
[1780450071623,56.91,66948.85,0.0,-0.99,1e-05,1.6892]
[1780450072637,56.91,66948.85,0.0,-0.99,1e-05,1.6892]
[1780450072719,56.91,66948.85,0.0,-0.99,1e-05,1.6892]
[1780450072738,56.91,66945.12,0.0,-0.99003,1e-05,1.68508]
[1780450074047,56.91,66941.33,0.0,-0.99006,1e-05,1.6809]
[1780450075373,56.91,66941.33,0.0,-0.99006,1e-05,1.6809]
[1780450075443,56.91,66938.44,0.0,-0.99008,1e-05,1.67773]
[1780450076063,56.91,66934.09,0.0,-0.99011,1e-05,1.67296]
[1780450079861,56.91,66932.99,0.0,-0.99012,1e-05,1.67189]
[1780450079914,56.91,66932.99,0.0,-0.99012,1e-05,1.67189]
[1780450079972,56.91,66932.99,0.0,-0.99012,1e-05,1.67189]
[1780450080091,56.91,66933.87,0.0,-0.99011,1e-05,1.67291]
[1780450082109,56.91,66945.05,0.0,-0.99003,1e-05,1.68542]
[1780450083116,56.91,66948.7,0.0,-0.99,1e-05,1.68951]
[1780450084514,56.91,66948.7,0.0,-0.99,1e-05,1.68951]
[1780450084722,56.91,66948.7,0.0,-0.99,1e-05,1.68951]
[1780450086013,56.91,66948.23,0.0,-0.99,1e-05,1.68903]
[1780450086219,56.91,66948.23,0.0,-0.99,1e-05,1.68903]
[1780450086240,56.91,66951.11,0.0,-0.98998,1e-05,1.69227]
[1780450091172,56.91,66944.4,0.0,-0.99003,1e-05,1.68488]
[1780450091956,56.91,66944.4,0.0,-0.99003,1e-05,1.68488]
[1780450091970,56.91,66944.4,0.0,-0.99003,1e-05,1.68488]
[1780450092178,56.91,66940.98,0.0,-0.99006,1e-05,1.68111]
[1780450097214,56.91,66940.95,0.0,-0.99005,1e-05,1.68128]
[1780450099423,56.91,66942.91,0.0,-0.99004,1e-05,1.68349]
[1780450099469,56.91,66942.91,0.0,-0.99004,1e-05,1.68349]
[1780450101307,56.91,66944.06,0.0,-0.99003,1e-05,1.68483]
[1780450101469,56.91,66944.06,0.0,-0.99003,1e-05,1.68483]
[1780450101571,56.91,66944.39,0.0,-0.99003,1e-05,1.68523]
[1780450106277,56.91,66949.18,0.0,-0.98999,1e-05,1.69072]
[1780450107275,56.91,66949.18,0.0,-0.98999,1e-05,1.69072]
[1780450107469,56.91,66949.18,0.0,-0.98999,1e-05,1.69072]
[1780450107494,56.91,66951.99,0.0,-0.98997,1e-05,1.69388]
[1780450113130,56.92,66952.65,0.0,-0.98997,1e-05,1.69352]
[1780450113220,56.92,66952.65,0.0,-0.98997,1e-05,1.69352]
[1780450116458,56.92,66956.03,0.0,-0.98995,1e-05,1.69734]
[1780450116470,56.92,66956.03,0.0,-0.98995,1e-05,1.69734]
[1780450116559,56.92,66956.14,0.0,-0.98995,1e-05,1.69747]
[1780450118719,56.92,66956.18,0.0,-0.98995,1e-05,1.69753]
[1780450118989,56.92,66956.07,0.0,-0.98994,1e-05,1.6979]
[1780450121382,56.92,66960.12,0.0,-0.98991,1e-05,1.70292]
[1780450125883,56.93,66959.72,0.0,-0.98991,1e-05,1.70342]
[1780450125977,56.93,66959.72,0.0,-0.98991,1e-05,1.70342]
[1780450126225,56.93,66959.72,0.0,-0.98991,1e-05,1.70342]
[1780450126470,56.93,66959.72,0.0,-0.98991,1e-05,1.70342]
[1780450126571,56.93,66959.03,0.0,-0.98991,1e-05,1.70288]
[1780450128436,56.93,66954.05,0.0,-0.98994,1e-05,1.69777]
[1780450129324,56.93,66954.05,0.0,-0.98994,1e-05,1.69777]
[1780450129469,56.93,66954.05,0.0,-0.98994,1e-05,1.69777]
[1780450129564,56.93,66948.08,0.0,-0.98999,1e-05,1.69135]
[1780450130459,56.93,66945.22,0.0,-0.99001,1e-05,1.68842]
[1780450134741,56.94,66943.95,0.0,-0.99001,1e-05,1.68778]
[1780450135013,56.94,66946.56,0.0,-0.98999,1e-05,1.69121]
[1780450135082,56.94,66946.56,0.0,-0.98999,1e-05,1.69121]
[1780450135220,56.94,66946.56,0.0,-0.98999,1e-05,1.69121]
[1780450135494,56.94,66946.92,0.0,-0.98998,1e-05,1.69161]
[1780450137508,56.95,66953.31,0.0,-0.98993,1e-05,1.69925]
[1780450138375,56.95,66953.31,0.0,-0.98993,1e-05,1.69925]
[1780450138470,56.95,66953.31,0.0,-0.98993,1e-05,1.69925]
[1780450140529,56.95,66954.35,0.0,-0.98992,1e-05,1.70115]
[1780450141536,56.95,66949.25,0.0,-0.98996,1e-05,1.69568]
[1780450143373,56.95,66947.23,0.0,-0.98997,1e-05,1.69366]
[1780450143468,56.95,66947.23,0.0,-0.98997,1e-05,1.69366]
[1780450143550,56.95,66947.04,0.0,-0.98997,1e-05,1.69369]
[1780450145564,56.96,66950.23,0.0,-0.98994,1e-05,1.69775]
[1780450148546,56.96,66950.3,0.0,-0.98994,1e-05,1.69831]
[1780450148720,56.96,66950.3,0.0,-0.98994,1e-05,1.69831]
[1780450151607,56.97,66945.6,0.0,-0.98997,1e-05,1.69401]
[1780450152367,56.97,66945.6,0.0,-0.98997,1e-05,1.69401]
[1780450152470,56.97,66945.6,0.0,-0.98997,1e-05,1.69401]
[1780450152788,56.97,66945.6,0.0,-0.98997,1e-05,1.69401]
[1780450152820,56.97,66942.93,0.0,-0.98998,1e-05,1.69151]
[1780450152995,56.97,66942.93,0.0,-0.98998,1e-05,1.69151]
[1780450158655,56.98,66940.87,0.0,-0.98999,1e-05,1.69046]
[1780450160225,56.98,66938.62,0.0,-0.99001,1e-05,1.68821]
[1780450160469,56.98,66938.62,0.0,-0.99001,1e-05,1.68821]
[1780450161676,56.98,66942.88,0.0,-0.98997,1e-05,1.69346]
[1780450162683,56.98,66945.76,0.0,-0.98995,1e-05,1.69694]
[1780450163690,56.98,66946.7,0.0,-0.98994,1e-05,1.69824]
[1780450164901,56.99,66946.89,0.0,-0.98994,1e-05,1.69869]
[1780450165517,56.99,66946.89,0.0,-0.98994,1e-05,1.69869]
[1780450165704,56.99,66953.4,0.0,-0.98989,1e-05,1.70623]
[1780450167408,56.99,66955.28,0.0,-0.98987,1e-05,1.70858]
[1780450167468,56.99,66955.28,0.0,-0.98987,1e-05,1.70858]
[1780450167510,56.99,66955.28,0.0,-0.98987,1e-05,1.7088]
[1780450168626,56.99,66955.28,0.0,-0.98987,1e-05,1.7088]
[1780450168725,56.99,66958.53,0.0,-0.98984,1e-05,1.71268]
[1780450171723,57.0,66958.4,0.0,-0.98984,1e-05,1.71319]
[1780450176781,57.0,66959.58,0.0,-0.98983,1e-05,1.71463]
[1780450180525,57.01,66958.84,0.0,-0.98983,1e-05,1.71442]
[1780450180719,57.01,66958.84,0.0,-0.98983,1e-05,1.71442]
[1780450180809,57.01,66958.58,0.0,-0.98983,1e-05,1.71434]
[1780450183719,57.01,66956.04,0.0,-0.98985,1e-05,1.7119]
[1780450188865,57.02,66956.64,0.0,-0.98983,1e-05,1.71384]
[1780450189967,57.02,66957.17,0.0,-0.98983,1e-05,1.71465]
[1780450190168,57.02,66957.17,0.0,-0.98983,1e-05,1.71465]
[1780450190220,57.02,66957.17,0.0,-0.98983,1e-05,1.71465]
[1780450190881,57.02,66951.5,0.0,-0.98987,1e-05,1.70848]
[1780450191887,57.02,66950.12,0.0,-0.98988,1e-05,1.70715]
[1780450193820,57.02,66949.4,0.0,-0.98988,1e-05,1.70656]
[1780450193901,57.03,66948.0,0.0,-0.98989,1e-05,1.70522]
[1780450193943,57.03,66948.0,0.0,-0.98989,1e-05,1.70522]
[1780450193975,57.03,66948.0,0.0,-0.98989,1e-05,1.70522]
[1780450196922,57.02,66942.04,0.0,-0.98994,1e-05,1.6985]
[1780450197929,57.02,66938.42,0.0,-0.98996,1e-05,1.69446]
[1780450200046,57.02,66938.43,0.0,-0.98996,1e-05,1.69448]
[1780450200220,57.02,66938.43,0.0,-0.98996,1e-05,1.69448]
[1780450200390,57.02,66938.43,0.0,-0.98996,1e-05,1.69448]
[1780450200469,57.02,66938.43,0.0,-0.98996,1e-05,1.69448]
[1780450200484,57.02,66938.38,0.0,-0.98996,1e-05,1.69443]
[1780450201964,57.02,66944.42,0.0,-0.98992,1e-05,1.70118]
[1780450204066,57.02,66940.37,0.0,-0.98995,1e-05,1.69665]
[1780450205074,57.02,66934.69,0.0,-0.98999,1e-05,1.69032]
[1780450206081,57.03,66930.34,0.0,-0.99002,1e-05,1.6855]
[1780450208095,57.03,66929.51,0.0,-0.99003,1e-05,1.68487]
[1780450210161,57.03,66930.54,0.0,-0.99002,1e-05,1.68627]
[1780450210219,57.03,66930.54,0.0,-0.99002,1e-05,1.68627]
[1780450210363,57.03,66930.54,0.0,-0.99002,1e-05,1.68627]
[1780450210469,57.03,66930.54,0.0,-0.99002,1e-05,1.68627]
[1780450210571,57.03,66931.22,0.0,-0.99001,1e-05,1.68705]
[1780450212123,57.03,66937.54,0.0,-0.98996,1e-05,1.69412]
[1780450215145,57.03,66934.17,0.0,-0.98999,1e-05,1.69039]
[1780450218165,57.03,66938.75,0.0,-0.98995,1e-05,1.69552]
[1780450219172,57.03,66941.91,0.0,-0.98993,1e-05,1.69906]
[1780450220125,57.03,66941.91,0.0,-0.98993,1e-05,1.69906]
[1780450220219,57.03,66941.91,0.0,-0.98993,1e-05,1.69906]
[1780450220227,57.03,66943.44,0.0,-0.98992,1e-05,1.70077]
[1780450222842,57.03,66944.6,0.0,-0.98991,1e-05,1.70206]
[1780450222971,57.03,66946.72,0.0,-0.9899,1e-05,1.70441]
[1780450228887,57.03,66948.35,0.0,-0.98988,1e-05,1.70616]
[1780450228912,57.03,66949.02,0.0,-0.98988,1e-05,1.70688]
[1780450228977,57.03,66949.02,0.0,-0.98988,1e-05,1.70688]
[1780450228998,57.03,66949.02,0.0,-0.98988,1e-05,1.70688]
[1780450229220,57.03,66949.02,0.0,-0.98988,1e-05,1.70688]
[1780450234280,57.03,66954.35,0.0,-0.98985,1e-05,1.71159]
[1780450235868,57.03,66954.35,0.0,-0.98985,1e-05,1.71159]
[1780450235965,57.03,66956.44,0.0,-0.98983,1e-05,1.71389]
[1780450235986,57.03,66956.44,0.0,-0.98983,1e-05,1.71389]
[1780450236220,57.03,66956.44,0.0,-0.98983,1e-05,1.71389]
[1780450240322,57.03,66963.24,0.0,-0.98978,1e-05,1.72143]
[1780450241329,57.03,66968.23,0.0,-0.98974,1e-05,1.72703]
[1780450245357,57.03,66963.76,0.0,-0.98978,1e-05,1.72177]
[1780450247522,57.02,66961.69,0.0,-0.9898,1e-05,1.71939]
[1780450247585,57.02,66961.69,0.0,-0.9898,1e-05,1.71939]
[1780450247723,57.02,66961.69,0.0,-0.9898,1e-05,1.71939]
[1780450247824,57.02,66961.91,0.0,-0.98979,1e-05,1.71956]
[1780450251399,57.02,66964.72,0.0,-0.98977,1e-05,1.72261]
[1780450254589,57.02,66964.08,0.0,-0.98978,1e-05,1.7218]
[1780450254697,57.02,66964.08,0.0,-0.98978,1e-05,1.7218]
[1780450254719,57.02,66964.08,0.0,-0.98978,1e-05,1.7218]
[1780450254799,57.02,66964.02,0.0,-0.98978,1e-05,1.72169]
[1780450258448,57.02,66958.06,0.0,-0.98983,1e-05,1.71479]
[1780450260462,57.02,66956.3,0.0,-0.98984,1e-05,1.71275]
[1780450261965,57.02,66956.3,0.0,-0.98984,1e-05,1.71275]
[1780450262081,57.02,66955.96,0.0,-0.98984,1e-05,1.71234]
[1780450262221,57.02,66955.96,0.0,-0.98984,1e-05,1.71234]
[1780450262476,57.02,66956.55,0.0,-0.98984,1e-05,1.71298]
[1780450267168,57.02,66956.45,0.0,-0.98984,1e-05,1.71276]
[1780450267219,57.02,66956.45,0.0,-0.98984,1e-05,1.71276]
[1780450267280,57.02,66956.45,0.0,-0.98984,1e-05,1.71276]
[1780450267470,57.02,66956.45,0.0,-0.98984,1e-05,1.71276]
[1780450267511,57.02,66955.91,0.0,-0.98984,1e-05,1.71212]
[1780450269525,57.02,66959.81,0.0,-0.98981,1e-05,1.71646]
[1780450270532,57.02,66963.32,0.0,-0.98979,1e-05,1.72039]
[1780450272081,57.02,66963.98,0.0,-0.98978,1e-05,1.72109]
[1780450272138,57.02,66963.98,0.0,-0.98978,1e-05,1.72109]
[1780450272219,57.02,66963.98,0.0,-0.98978,1e-05,1.72109]
[1780450272546,57.02,66963.71,0.0,-0.98979,1e-05,1.72075]
[1780450277581,57.02,66962.48,0.0,-0.9898,1e-05,1.71916]
[1780450280127,57.02,66964.29,0.0,-0.98978,1e-05,1.72113]
[1780450280221,57.02,66964.29,0.0,-0.98978,1e-05,1.72113]
[1780450280602,57.02,66964.64,0.0,-0.98978,1e-05,1.72149]
[1780450281320,57.02,66964.64,0.0,-0.98978,1e-05,1.72149]
[1780450281469,57.02,66964.64,0.0,-0.98978,1e-05,1.72149]
[1780450285637,57.02,66959.97,0.0,-0.98982,1e-05,1.71601]
[1780450287420,57.02,66958.32,0.0,-0.98983,1e-05,1.71412]
[1780450287471,57.02,66958.32,0.0,-0.98983,1e-05,1.71412]
[1780450287479,57.02,66958.32,0.0,-0.98983,1e-05,1.71412]
[1780450287726,57.02,66958.32,0.0,-0.98983,1e-05,1.71412]
[1780450287828,57.02,66958.1,0.0,-0.98983,1e-05,1.71385]
[1780450292689,57.01,66950.71,0.0,-0.9899,1e-05,1.70423]
[1780450293697,57.01,66947.73,0.0,-0.98992,1e-05,1.70087]
[1780450294672,57.01,66947.73,0.0,-0.98992,1e-05,1.70087]
[1780450294719,57.01,66947.73,0.0,-0.98992,1e-05,1.70087]
[1780450294793,57.01,66947.73,0.0,-0.98992,1e-05,1.70087]
[1780450294974,57.01,66947.73,0.0,-0.98992,1e-05,1.70087]
[1780450295038,57.01,66947.98,0.0,-0.98992,1e-05,1.70113]
[1780450299740,57.01,66952.59,0.0,-0.98988,1e-05,1.70629]
[1780450300923,57.01,66952.59,0.0,-0.98988,1e-05,1.70629]
[1780450300972,57.01,66952.59,0.0,-0.98988,1e-05,1.70629]
[1780450301042,57.01,66952.59,0.0,-0.98988,1e-05,1.70629]
[1780450301025,57.01,66953.99,0.0,-0.98987,1e-05,1.70784]
[1780450301219,57.01,66953.99,0.0,-0.98987,1e-05,1.70784]
[1780450305061,57.01,66953.08,0.0,-0.98988,1e-05,1.70677]
[1780450305218,57.01,66953.08,0.0,-0.98988,1e-05,1.70677]
[1780450305619,57.01,66953.08,0.0,-0.98988,1e-05,1.70677]
[1780450305722,57.01,66953.08,0.0,-0.98988,1e-05,1.70677]
[1780450305782,57.01,66952.35,0.0,-0.98988,1e-05,1.70594]
[1780450310816,57.01,66952.56,0.0,-0.98988,1e-05,1.70611]
[1780450314664,57.01,66954.14,0.0,-0.98987,1e-05,1.70784]
[1780450314719,57.01,66954.14,0.0,-0.98987,1e-05,1.70784]
[1780450319880,57.01,66955.54,0.0,-0.98986,1e-05,1.7093]
[1780450323359,57.01,66956.51,0.0,-0.98985,1e-05,1.71031]
[1780450323418,57.01,66956.51,0.0,-0.98985,1e-05,1.71031]
[1780450323471,57.01,66956.51,0.0,-0.98985,1e-05,1.71031]
[1780450323908,57.01,66956.32,0.0,-0.98986,1e-05,1.71007]
[1780450329950,57.01,66956.35,0.0,-0.98986,1e-05,1.70997]
[1780450332259,57.01,66958.48,0.0,-0.98984,1e-05,1.71231]
[1780450332322,57.01,66958.48,0.0,-0.98984,1e-05,1.71231]
[1780450332470,57.01,66958.48,0.0,-0.98984,1e-05,1.71231]
[1780450332971,57.01,66958.43,0.0,-0.98984,1e-05,1.71223]
[1780450338006,57.01,66961.33,0.0,-0.98982,1e-05,1.71534]
[1780450339591,57.01,66962.19,0.0,-0.98982,1e-05,1.71628]
[1780450339599,57.01,66962.19,0.0,-0.98982,1e-05,1.71628]
[1780450339721,57.01,66962.19,0.0,-0.98982,1e-05,1.71628]
[1780450340026,57.01,66962.52,0.0,-0.98981,1e-05,1.71661]
[1780450341028,57.01,66948.96,0.0,-0.98991,1e-05,1.70134]
[1780450342036,57.01,66938.18,0.0,-0.98999,1e-05,1.68929]
[1780450343045,57.01,66930.16,0.0,-0.99005,1e-05,1.6804]
[1780450343208,57.01,66930.16,0.0,-0.99005,1e-05,1.6804]
[1780450344051,57.01,66925.45,0.0,-0.99009,1e-05,1.67521]
[1780450347072,57.01,66928.36,0.0,-0.99007,1e-05,1.67853]
[1780450347102,57.01,66928.36,0.0,-0.99007,1e-05,1.67853]
[1780450353115,57.01,66928.64,0.0,-0.99007,1e-05,1.67786]
[1780450355130,57.01,66925.56,0.0,-0.99009,1e-05,1.67451]
[1780450356139,57.01,66914.56,0.0,-0.99017,1e-05,1.66242]
[1780450357147,57.01,66907.56,0.0,-0.99022,1e-05,1.6548]
[1780450358173,57.01,66909.06,0.0,-0.99021,1e-05,1.65652]
[1780450359176,57.01,66912.43,0.0,-0.99019,1e-05,1.66028]
[1780450360188,57.01,66916.93,0.0,-0.99015,1e-05,1.66529]
[1780450362201,57.01,66911.67,0.0,-0.99019,1e-05,1.65961]
[1780450364215,57.01,66910.35,0.0,-0.9902,1e-05,1.65829]
[1780450365308,57.01,66910.35,0.0,-0.9902,1e-05,1.65829]
[1780450365470,57.01,66910.35,0.0,-0.9902,1e-05,1.65829]
[1780450365606,57.01,66910.35,0.0,-0.9902,1e-05,1.65829]
[1780450365720,57.01,66910.35,0.0,-0.9902,1e-05,1.65829]
[1780450365821,57.02,66910.68,0.0,-0.9902,1e-05,1.65872]
[1780450370259,57.02,66907.87,0.0,-0.99021,1e-05,1.65597]
[1780450371783,57.02,66907.87,0.0,-0.99021,1e-05,1.65597]
[1780450371974,57.02,66907.87,0.0,-0.99021,1e-05,1.65597]
[1780450372047,57.02,66907.87,0.0,-0.99021,1e-05,1.65597]
[1780450372076,57.02,66906.86,0.0,-0.99022,1e-05,1.655]
[1780450372220,57.02,66906.86,0.0,-0.99022,1e-05,1.655]
[1780450374287,57.02,66911.27,0.0,-0.99019,1e-05,1.65998]
[1780450376861,57.02,66912.59,0.0,-0.99018,1e-05,1.66149]
[1780450376970,57.02,66912.59,0.0,-0.99018,1e-05,1.66149]
[1780450377098,57.02,66912.59,0.0,-0.99018,1e-05,1.66149]
[1780450377072,57.02,66911.42,0.0,-0.99019,1e-05,1.66033]
[1780450377233,57.02,66911.42,0.0,-0.99019,1e-05,1.66033]
[1780450380331,57.02,66907.6,0.0,-0.99021,1e-05,1.65633]
[1780450381553,57.02,66907.6,0.0,-0.99021,1e-05,1.65633]
[1780450381719,57.02,66907.6,0.0,-0.99021,1e-05,1.65633]
[1780450381738,57.02,66907.6,0.0,-0.99021,1e-05,1.65633]
[1780450381997,57.02,66907.6,0.0,-0.99021,1e-05,1.65633]
[1780450382047,57.02,66906.12,0.0,-0.99022,1e-05,1.65485]
[1780450383351,57.02,66910.1,0.0,-0.99019,1e-05,1.65928]
[1780450387417,57.02,66910.01,0.0,-0.99019,1e-05,1.65937]
[1780450387469,57.02,66910.01,0.0,-0.99019,1e-05,1.65937]
[1780450387704,57.02,66910.01,0.0,-0.99019,1e-05,1.65937]
[1780450387719,57.02,66910.01,0.0,-0.99019,1e-05,1.65937]
[1780450387805,57.02,66910.93,0.0,-0.99018,1e-05,1.66044]
[1780450393724,57.03,66911.39,0.0,-0.99018,1e-05,1.66125]
[1780450393988,57.03,66911.39,0.0,-0.99018,1e-05,1.66125]
[1780450394088,57.03,66913.45,0.0,-0.99016,1e-05,1.66363]
[1780450394219,57.03,66913.45,0.0,-0.99016,1e-05,1.66363]
[1780450399464,57.03,66918.6,0.0,-0.99012,1e-05,1.66957]
[1780450400471,57.03,66925.13,0.0,-0.99008,1e-05,1.67683]
[1780450401688,57.03,66925.13,0.0,-0.99008,1e-05,1.67683]
[1780450401719,57.03,66925.13,0.0,-0.99008,1e-05,1.67683]
[1780450401830,57.03,66925.13,0.0,-0.99008,1e-05,1.67683]
[1780450401971,57.03,66925.13,0.0,-0.99008,1e-05,1.67683]
[1780450402072,57.03,66932.08,0.0,-0.99002,1e-05,1.68458]
[1780450404499,57.03,66940.45,0.0,-0.98996,1e-05,1.69393]
[1780450405981,57.03,66940.45,0.0,-0.98996,1e-05,1.69393]
[1780450406094,57.03,66940.45,0.0,-0.98996,1e-05,1.69393]
[1780450406074,57.03,66942.34,0.0,-0.98995,1e-05,1.69604]
[1780450406219,57.03,66942.34,0.0,-0.98995,1e-05,1.69604]
[1780450406513,57.03,66942.08,0.0,-0.98995,1e-05,1.69575]
[1780450410541,57.03,66938.06,0.0,-0.98998,1e-05,1.69126]
[1780450412698,57.03,66935.58,0.0,-0.99,1e-05,1.68733]
[1780450412720,57.03,66935.58,0.0,-0.99,1e-05,1.68733]
[1780450412820,57.03,66935.58,0.0,-0.99,1e-05,1.68733]
[1780450412976,57.03,66935.58,0.0,-0.99,1e-05,1.68733]
[1780450413068,57.03,66934.53,0.0,-0.99001,1e-05,1.68619]
[1780450415576,57.03,66937.51,0.0,-0.98999,1e-05,1.68953]
[1780450416583,57.03,66940.19,0.0,-0.98997,1e-05,1.69252]
[1780450417590,57.03,66931.28,0.0,-0.99004,1e-05,1.68262]
[1780450418597,57.03,66922.4,0.0,-0.9901,1e-05,1.67281]
[1780450419604,57.03,66915.98,0.0,-0.99015,1e-05,1.66577]
[1780450420882,57.03,66915.98,0.0,-0.99015,1e-05,1.66577]
[1780450420976,57.03,66915.98,0.0,-0.99015,1e-05,1.66577]
[1780450421022,57.03,66915.98,0.0,-0.99015,1e-05,1.66577]
[1780450421057,57.03,66916.07,0.0,-0.99015,1e-05,1.66597]
[1780450421220,57.03,66916.07,0.0,-0.99015,1e-05,1.66597]
[1780450424639,57.03,66908.32,0.0,-0.9902,1e-05,1.65762]
[1780450425646,57.03,66901.47,0.0,-0.99025,1e-05,1.65019]
[1780450426653,57.03,66900.76,0.0,-0.99026,1e-05,1.64949]
[1780450431963,57.03,66900.15,0.0,-0.99026,1e-05,1.64914]
[1780450431975,57.03,66900.15,0.0,-0.99026,1e-05,1.64914]
[1780450432065,57.04,66899.31,0.0,-0.99026,1e-05,1.64839]
[1780450432263,57.04,66899.31,0.0,-0.99026,1e-05,1.64839]
[1780450432470,57.04,66899.31,0.0,-0.99026,1e-05,1.64839]
[1780450433702,57.04,66879.41,0.0,-0.9904,1e-05,1.62687]
[1780450434684,57.04,66879.41,0.0,-0.9904,1e-05,1.62687]
[1780450434709,57.04,66848.66,0.0,-0.99062,1e-05,1.59405]
[1780450435718,57.04,66841.12,0.0,-0.99067,1e-05,1.58623]
[1780450437254,57.04,66841.12,0.0,-0.99067,1e-05,1.58623]
[1780450436738,57.05,66839.98,0.0,-0.99067,1e-05,1.58688]
[1780450437742,57.05,66836.41,0.0,-0.99069,1e-05,1.58329]
[1780450439756,57.05,66834.24,0.0,-0.9907,1e-05,1.58139]
[1780450441772,57.06,66836.31,0.0,-0.99069,1e-05,1.58397]
[1780450443785,57.06,66831.93,0.0,-0.99071,1e-05,1.57973]
[1780450444792,57.06,66817.59,0.0,-0.99081,1e-05,1.56487]
[1780450445427,57.06,66817.59,0.0,-0.99081,1e-05,1.56487]
[1780450445799,57.06,66801.28,0.0,-0.99092,1e-05,1.5481]
[1780450446806,57.06,66797.25,0.0,-0.99095,1e-05,1.54418]
[1780450447813,57.06,66794.37,0.0,-0.99097,1e-05,1.54146]
[1780450448485,57.06,66794.37,0.0,-0.99097,1e-05,1.54146]
[1780450448820,57.07,66794.67,0.0,-0.99096,1e-05,1.54204]
[1780450450835,57.07,66787.07,0.0,-0.99101,1e-05,1.53473]
[1780450451843,57.07,66791.1,0.0,-0.99098,1e-05,1.53916]
[1780450452851,57.07,66800.74,0.0,-0.99091,1e-05,1.54942]
[1780450453857,57.07,66807.35,0.0,-0.99087,1e-05,1.55656]
[1780450454864,57.08,66807.43,0.0,-0.99086,1e-05,1.5569]
[1780450455871,57.08,66807.55,0.0,-0.99086,1e-05,1.55727]
[1780450459899,57.08,66814.19,0.0,-0.99081,1e-05,1.56516]
[1780450460913,57.09,66818.71,0.0,-0.99078,1e-05,1.57013]
[1780450461920,57.09,66821.55,0.0,-0.99076,1e-05,1.57334]
[1780450462927,57.09,66817.5,0.0,-0.99078,1e-05,1.5693]
[1780450463934,57.09,66812.17,0.0,-0.99082,1e-05,1.56394]
[1780450465948,57.09,66813.79,0.0,-0.9908,1e-05,1.56607]
[1780450470983,57.1,66814.38,0.0,-0.99079,1e-05,1.56781]
[1780450474004,57.1,66816.16,0.0,-0.99078,1e-05,1.56922]
[1780450476019,57.11,66820.85,0.0,-0.99075,1e-05,1.57457]
[1780450478027,57.11,66821.94,0.0,-0.99074,1e-05,1.57593]
[1780450478218,57.11,66821.94,0.0,-0.99074,1e-05,1.57593]
[1780450478253,57.11,66822.44,0.0,-0.99073,1e-05,1.57686]
[1780450478878,57.11,66822.44,0.0,-0.99073,1e-05,1.57686]
[1780450478970,57.11,66822.44,0.0,-0.99073,1e-05,1.57686]
[1780450481265,57.11,66829.17,0.0,-0.99068,1e-05,1.58455]
[1780450482065,57.11,66824.96,0.0,-0.99071,1e-05,1.58011]
[1780450483072,57.12,66820.05,0.0,-0.99074,1e-05,1.57533]
[1780450484527,57.12,66819.08,0.0,-0.99075,1e-05,1.57451]
[1780450484719,57.12,66819.08,0.0,-0.99075,1e-05,1.57451]
[1780450485086,57.12,66818.14,0.0,-0.99075,1e-05,1.57373]
[1780450485613,57.12,66818.14,0.0,-0.99075,1e-05,1.57373]
[1780450485720,57.12,66818.14,0.0,-0.99075,1e-05,1.57373]
[1780450488120,57.12,66818.52,0.0,-0.99075,1e-05,1.57454]
[1780450488220,57.12,66818.52,0.0,-0.99075,1e-05,1.57454]
[1780450488221,57.12,66813.67,0.0,-0.99078,1e-05,1.56966]
[1780450489114,57.13,66811.63,0.0,-0.99079,1e-05,1.56774]
[1780450491111,57.13,66810.71,0.0,-0.9908,1e-05,1.56699]
[1780450491218,57.13,66810.71,0.0,-0.9908,1e-05,1.56699]
[1780450491278,57.13,66814.69,0.0,-0.99077,1e-05,1.57138]
[1780450493142,57.13,66809.29,0.0,-0.9908,1e-05,1.56614]
[1780450493479,57.13,66809.29,0.0,-0.9908,1e-05,1.56614]
[1780450493720,57.13,66809.29,0.0,-0.9908,1e-05,1.56614]
[1780450495156,57.13,66803.1,0.0,-0.99084,1e-05,1.56012]
[1780450496163,57.13,66798.99,0.0,-0.99087,1e-05,1.55607]
[1780450497170,57.14,66804.45,0.0,-0.99083,1e-05,1.56199]
[1780450498216,57.14,66804.45,0.0,-0.99083,1e-05,1.56199]
[1780450498291,57.14,66816.73,0.0,-0.99074,1e-05,1.57508]
[1780450498469,57.14,66816.73,0.0,-0.99074,1e-05,1.57508]
[1780450499033,57.14,66816.73,0.0,-0.99074,1e-05,1.57508]
[1780450499221,57.14,66816.73,0.0,-0.99074,1e-05,1.57508]
[1780450499248,57.14,66817.35,0.0,-0.99074,1e-05,1.57593]
[1780450502212,57.14,66822.96,0.0,-0.99069,1e-05,1.58244]
[1780450503223,57.14,66826.89,0.0,-0.99067,1e-05,1.58678]
[1780450503490,57.14,66826.89,0.0,-0.99067,1e-05,1.58678]
[1780450503719,57.14,66826.89,0.0,-0.99067,1e-05,1.58678]
[1780450504226,57.15,66827.83,0.0,-0.99066,1e-05,1.58796]
[1780450504718,57.15,66827.83,0.0,-0.99066,1e-05,1.58796]
[1780450504985,57.15,66827.83,0.0,-0.99066,1e-05,1.58796]
[1780450505233,57.15,66830.65,0.0,-0.99064,1e-05,1.59112]
[1780450509972,57.15,66832.07,0.0,-0.99062,1e-05,1.59331]
[1780450510220,57.15,66832.07,0.0,-0.99062,1e-05,1.59331]
[1780450513288,57.16,66837.35,0.0,-0.99058,1e-05,1.59959]
[1780450513797,57.16,66837.35,0.0,-0.99058,1e-05,1.59959]
[1780450513980,57.16,66837.35,0.0,-0.99058,1e-05,1.59959]
[1780450514215,57.16,66837.35,0.0,-0.99058,1e-05,1.59959]
[1780450514296,57.16,66839.59,0.0,-0.99056,1e-05,1.60214]
[1780450514476,57.16,66839.59,0.0,-0.99056,1e-05,1.60214]
[1780450515303,57.16,66831.71,0.0,-0.99062,1e-05,1.59392]
[1780450516310,57.16,66830.57,0.0,-0.99062,1e-05,1.59288]
[1780450516999,57.16,66830.57,0.0,-0.99062,1e-05,1.59288]
[1780450517222,57.16,66830.57,0.0,-0.99062,1e-05,1.59288]
[1780450517376,57.16,66830.57,0.0,-0.99062,1e-05,1.59288]
[1780450517381,57.16,66837.06,0.0,-0.99058,1e-05,1.59994]
[1780450517471,57.16,66837.06,0.0,-0.99058,1e-05,1.59994]
[1780450518327,57.16,66836.32,0.0,-0.99058,1e-05,1.59931]
[1780450521376,57.16,66836.45,0.0,-0.99058,1e-05,1.59977]
[1780450521349,57.16,66834.39,0.0,-0.99059,1e-05,1.59774]
[1780450521469,57.16,66834.39,0.0,-0.99059,1e-05,1.59774]
[1780450521761,57.16,66834.39,0.0,-0.99059,1e-05,1.59774]
[1780450521974,57.16,66834.39,0.0,-0.99059,1e-05,1.59774]
[1780450522356,57.16,66831.69,0.0,-0.99061,1e-05,1.59503]
[1780450523364,57.17,66821.92,0.0,-0.99068,1e-05,1.58486]
[1780450524370,57.17,66816.32,0.0,-0.99071,1e-05,1.57914]
[1780450525377,57.17,66814.69,0.0,-0.99072,1e-05,1.57762]
[1780450525522,57.17,66814.69,0.0,-0.99072,1e-05,1.57762]
[1780450525693,57.17,66814.69,0.0,-0.99072,1e-05,1.57762]
[1780450525722,57.17,66814.69,0.0,-0.99072,1e-05,1.57762]
[1780450526470,57.17,66813.87,0.0,-0.99073,1e-05,1.57696]
[1780450527391,57.17,66813.81,0.0,-0.99073,1e-05,1.57709]
[1780450529913,57.17,66813.93,0.0,-0.99073,1e-05,1.57742]
[1780450529969,57.17,66813.93,0.0,-0.99073,1e-05,1.57742]
[1780450533367,57.18,66813.94,0.0,-0.99073,1e-05,1.5769]
[1780450533471,57.18,66813.4,0.0,-0.99073,1e-05,1.57653]
[1780450534440,57.18,66806.0,0.0,-0.99078,1e-05,1.56916]
[1780450535887,57.18,66806.0,0.0,-0.99078,1e-05,1.56916]
[1780450535948,57.18,66798.65,0.0,-0.99083,1e-05,1.56169]
[1780450536454,57.18,66795.47,0.0,-0.99085,1e-05,1.5586]
[1780450537461,57.18,66789.73,0.0,-0.99089,1e-05,1.55286]
[1780450538468,57.18,66790.19,0.0,-0.99088,1e-05,1.55358]
[1780450540482,57.19,66784.18,0.0,-0.99092,1e-05,1.54782]
[1780450542289,57.19,66780.96,0.0,-0.99094,1e-05,1.54499]
[1780450542472,57.19,66780.96,0.0,-0.99094,1e-05,1.54499]
[1780450542496,57.19,66780.65,0.0,-0.99094,1e-05,1.54467]
[1780450545517,57.2,66774.53,0.0,-0.99097,1e-05,1.5395]
[1780450548007,57.2,66775.63,0.0,-0.99096,1e-05,1.5409]
[1780450553854,57.21,66777.46,0.0,-0.99094,1e-05,1.54431]
[1780450553980,57.21,66777.46,0.0,-0.99094,1e-05,1.54431]
[1780450554580,57.21,66772.82,0.0,-0.99097,1e-05,1.54002]
[1780450556594,57.22,66768.83,0.0,-0.99099,1e-05,1.53642]
[1780450557818,57.22,66768.83,0.0,-0.99099,1e-05,1.53642]
[1780450557974,57.22,66768.83,0.0,-0.99099,1e-05,1.53642]
[1780450561669,57.23,66760.55,0.0,-0.99104,1e-05,1.52922]
[1780450562672,57.23,66751.34,0.0,-0.9911,1e-05,1.52008]
[1780450563697,57.23,66741.29,0.0,-0.99116,1e-05,1.51015]
[1780450564704,57.23,66736.76,0.0,-0.99119,1e-05,1.50586]
[1780450565710,57.23,66728.6,0.0,-0.99124,1e-05,1.49794]
[1780450566732,57.24,66725.9,0.0,-0.99126,1e-05,1.49554]
[1780450567724,57.24,66723.07,0.0,-0.99128,1e-05,1.49303]
[1780450568731,57.24,66715.07,0.0,-0.99133,1e-05,1.48534]
[1780450569743,57.24,66711.23,0.0,-0.99135,1e-05,1.48184]
[1780450570746,57.24,66717.39,0.0,-0.99131,1e-05,1.48836]
[1780450571753,57.25,66718.07,0.0,-0.9913,1e-05,1.48938]
[1780450573767,57.25,66713.37,0.0,-0.99133,1e-05,1.48536]
[1780450574773,57.25,66708.15,0.0,-0.99136,1e-05,1.48049]
[1780450575781,57.26,66700.35,0.0,-0.99141,1e-05,1.47308]
[1780450576788,57.26,66698.57,0.0,-0.99141,1e-05,1.47168]
[1780450578817,57.26,66693.75,0.0,-0.99144,1e-05,1.46764]
[1780450579830,57.27,66688.32,0.0,-0.99147,1e-05,1.46265]
[1780450581864,57.27,66679.21,0.0,-0.99153,1e-05,1.45405]
[1780450583874,57.28,66677.72,0.0,-0.99153,1e-05,1.45378]
[1780450585888,57.28,66682.3,0.0,-0.9915,1e-05,1.45908]
[1780450586895,57.28,66691.24,0.0,-0.99144,1e-05,1.46831]
[1780450587902,57.29,66699.2,0.0,-0.99138,1e-05,1.47659]
[1780450588909,57.29,66708.5,0.0,-0.99132,1e-05,1.48623]
[1780450589916,57.29,66709.88,0.0,-0.99131,1e-05,1.48795]
[1780450591961,57.3,66699.8,0.0,-0.99137,1e-05,1.4775]
[1780450592965,57.3,66683.43,0.0,-0.99148,1e-05,1.46163]
[1780450593972,57.3,66674.79,0.0,-0.99153,1e-05,1.45351]
[1780450594980,57.3,66670.77,0.0,-0.99155,1e-05,1.44996]
[1780450595987,57.31,66674.28,0.0,-0.99153,1e-05,1.45381]
[1780450598001,57.31,66676.61,0.0,-0.99151,1e-05,1.45688]
[1780450603038,57.32,66676.92,0.0,-0.99149,1e-05,1.45912]
[1780450606063,57.33,66677.13,0.0,-0.99149,1e-05,1.45972]
[1780450606221,57.33,66677.13,0.0,-0.99149,1e-05,1.45972]
[1780450607064,57.34,66674.3,0.0,-0.9915,1e-05,1.45807]
[1780450609079,57.34,66662.38,0.0,-0.99157,1e-05,1.44715]
[1780450610086,57.34,66656.22,0.0,-0.99161,1e-05,1.44153]
[1780450611093,57.35,66653.95,0.0,-0.99162,1e-05,1.43973]
[1780450613108,57.35,66648.48,0.0,-0.99165,1e-05,1.43523]
[1780450614114,57.35,66644.12,0.0,-0.99167,1e-05,1.43142]
[1780450616127,57.36,66646.92,0.0,-0.99165,1e-05,1.43499]
[1780450621176,57.37,66639.28,0.0,-0.99168,1e-05,1.42968]
[1780450622179,57.38,66636.34,0.0,-0.9917,1e-05,1.42727]
[1780450626207,57.39,66627.83,0.0,-0.99174,1e-05,1.42079]
[1780450627214,57.39,66620.27,0.0,-0.99178,1e-05,1.41397]
[1780450628221,57.4,66622.73,0.0,-0.99177,1e-05,1.41679]
[1780450632256,57.41,66627.59,0.0,-0.99172,1e-05,1.42327]
[1780450634269,57.41,66622.09,0.0,-0.99175,1e-05,1.41886]
[1780450635277,57.42,66614.9,0.0,-0.99179,1e-05,1.4124]
[1780450636284,57.42,66610.31,0.0,-0.99182,1e-05,1.40847]
[1780450641319,57.46,66600.98,0.0,-0.99183,1e-05,1.40599]
[1780450642326,57.5,66599.23,0.0,-0.99181,1e-05,1.40895]
[1780450645346,57.59,66602.26,0.0,-0.99171,1e-05,1.42537]
[1780450649211,57.6,66599.71,0.0,-0.99171,1e-05,1.4242]
[1780450649220,57.6,66599.71,0.0,-0.99171,1e-05,1.4242]
[1780450652319,57.61,66600.81,0.0,-0.9917,1e-05,1.42551]
[1780450652471,57.61,66600.81,0.0,-0.9917,1e-05,1.42551]
[1780450652502,57.61,66600.75,0.0,-0.9917,1e-05,1.42588]
[1780450654410,57.62,66604.35,0.0,-0.99167,1e-05,1.4302]
[1780450656353,57.62,66606.47,0.0,-0.99166,1e-05,1.43267]
[1780450656469,57.62,66606.47,0.0,-0.99166,1e-05,1.43267]
[1780450656424,57.62,66609.86,0.0,-0.99163,1e-05,1.43637]
[1780450658445,57.63,66606.03,0.0,-0.99165,1e-05,1.43348]
[1780450659495,57.63,66606.03,0.0,-0.99165,1e-05,1.43348]
[1780450659528,57.63,66592.95,0.0,-0.99173,1e-05,1.42129]
[1780450660455,57.63,66579.2,0.0,-0.99181,1e-05,1.40858]
[1780450661462,57.67,66577.94,0.0,-0.99179,1e-05,1.41189]
[1780450663500,57.7,66578.75,0.0,-0.99176,1e-05,1.41713]
[1780450664486,57.76,66569.92,0.0,-0.99175,1e-05,1.41732]
[1780450666501,57.81,66565.71,0.0,-0.99172,1e-05,1.42175]
[1780450668514,57.87,66570.45,0.0,-0.99164,1e-05,1.43469]
[1780450669521,57.9,66573.64,0.0,-0.99159,1e-05,1.44188]
[1780450671535,57.91,66577.14,0.0,-0.99156,1e-05,1.44605]
[1780450675570,57.91,66576.73,0.0,-0.99156,1e-05,1.44681]
[1780450675720,57.92,66576.92,0.0,-0.99156,1e-05,1.44738]
[1780450677933,57.92,66576.58,0.0,-0.99155,1e-05,1.44781]
[1780450677987,57.92,66576.58,0.0,-0.99155,1e-05,1.44781]
[1780450678585,57.92,66576.83,0.0,-0.99155,1e-05,1.44843]
[1780450679592,57.93,66574.03,0.0,-0.99156,1e-05,1.4461]
[1780450682686,57.93,66578.3,0.0,-0.99153,1e-05,1.45138]
[1780450683621,57.94,66587.9,0.0,-0.99147,1e-05,1.46111]
[1780450684627,57.94,66584.59,0.0,-0.99148,1e-05,1.45826]
[1780450685635,57.94,66584.46,0.0,-0.99148,1e-05,1.45849]
[1780450687271,57.94,66584.46,0.0,-0.99148,1e-05,1.45849]
[1780450687469,57.94,66584.46,0.0,-0.99148,1e-05,1.45849]
[1780450688655,57.95,66580.74,0.0,-0.9915,1e-05,1.45595]
[1780450690127,57.95,66580.74,0.0,-0.9915,1e-05,1.45595]
[1780450690220,57.95,66580.74,0.0,-0.9915,1e-05,1.45595]
[1780450690223,57.95,66583.12,0.0,-0.99148,1e-05,1.459]
[1780450691988,57.95,66583.98,0.0,-0.99147,1e-05,1.45984]
[1780450692077,57.95,66583.98,0.0,-0.99147,1e-05,1.45984]
[1780450692684,57.96,66576.76,0.0,-0.99152,1e-05,1.45352]
[1780450693691,57.96,66574.0,0.0,-0.99153,1e-05,1.45119]
[1780450694698,57.96,66567.34,0.0,-0.99157,1e-05,1.4451]
[1780450695705,57.97,66580.16,0.0,-0.99149,1e-05,1.45793]
[1780450696712,57.97,66587.95,0.0,-0.99143,1e-05,1.46593]
[1780450697875,57.97,66587.95,0.0,-0.99143,1e-05,1.46593]
[1780450697960,57.97,66582.94,0.0,-0.99146,1e-05,1.46174]
[1780450699518,57.97,66582.94,0.0,-0.99146,1e-05,1.46174]
[1780450700662,57.98,66582.53,0.0,-0.99146,1e-05,1.46169]
[1780450700721,57.98,66582.53,0.0,-0.99146,1e-05,1.46169]
[1780450700740,57.98,66582.23,0.0,-0.99146,1e-05,1.46211]
[1780450701746,57.98,66586.39,0.0,-0.99143,1e-05,1.46653]
[1780450703761,57.99,66576.95,0.0,-0.99149,1e-05,1.458]
[1780450704767,57.99,66571.33,0.0,-0.99152,1e-05,1.45253]
[1780450705775,57.99,66565.07,0.0,-0.99156,1e-05,1.44682]
[1780450706780,57.99,66565.07,0.0,-0.99156,1e-05,1.44682]
[1780450706981,57.99,66565.07,0.0,-0.99156,1e-05,1.44682]
[1780450706985,58.0,66562.97,0.0,-0.99157,1e-05,1.44554]
[1780450711653,58.01,66563.6,0.0,-0.99155,1e-05,1.44767]
[1780450711720,58.01,66563.6,0.0,-0.99155,1e-05,1.44767]
[1780450714838,58.02,66576.11,0.0,-0.99147,1e-05,1.46028]
[1780450715845,58.02,66585.1,0.0,-0.99141,1e-05,1.46943]
[1780450717322,58.02,66585.1,0.0,-0.99141,1e-05,1.46943]
[1780450717475,58.02,66585.1,0.0,-0.99141,1e-05,1.46943]
[1780450717550,58.02,66579.42,0.0,-0.99144,1e-05,1.4642]
[1780450717859,58.02,66576.3,0.0,-0.99146,1e-05,1.4615]
[1780450719890,58.03,66576.28,0.0,-0.99146,1e-05,1.46184]
[1780450719976,58.03,66576.28,0.0,-0.99146,1e-05,1.46184]
[1780450719992,58.03,66576.58,0.0,-0.99145,1e-05,1.46248]
[1780450721967,58.03,66575.84,0.0,-0.99146,1e-05,1.46211]
[1780450722220,58.03,66575.84,0.0,-0.99146,1e-05,1.46211]
[1780450722894,58.04,66572.74,0.0,-0.99147,1e-05,1.45979]
[1780450725915,58.04,66569.91,0.0,-0.99148,1e-05,1.45809]
[1780450727929,58.05,66566.9,0.0,-0.9915,1e-05,1.45588]
[1780450732964,58.06,66566.88,0.0,-0.99148,1e-05,1.45767]
[1780450738004,58.07,66569.17,0.0,-0.99146,1e-05,1.46169]
[1780450739939,58.08,66568.64,0.0,-0.99146,1e-05,1.46153]
[1780450739972,58.08,66568.64,0.0,-0.99146,1e-05,1.46153]
[1780450744051,58.09,66565.51,0.0,-0.99147,1e-05,1.46024]
[1780450745058,58.09,66561.58,0.0,-0.99149,1e-05,1.45676]
[1780450746065,58.09,66558.89,0.0,-0.9915,1e-05,1.45451]
[1780450748079,58.1,66554.67,0.0,-0.99153,1e-05,1.45114]
[1780450749727,58.1,66553.46,0.0,-0.99153,1e-05,1.45034]
[1780450750093,58.1,66557.04,0.0,-0.99151,1e-05,1.45418]
[1780450753114,58.11,66552.07,0.0,-0.99153,1e-05,1.45045]
[1780450757109,58.12,66551.75,0.0,-0.99153,1e-05,1.45124]
[1780450757219,58.12,66551.75,0.0,-0.99153,1e-05,1.45124]
[1780450757264,58.12,66551.21,0.0,-0.99153,1e-05,1.45109]
[1780450758149,58.12,66548.22,0.0,-0.99154,1e-05,1.44856]
[1780450759156,58.13,66545.42,0.0,-0.99156,1e-05,1.44622]
[1780450761170,58.13,66542.92,0.0,-0.99157,1e-05,1.44455]
[1780450761985,58.13,66542.92,0.0,-0.99157,1e-05,1.44455]
[1780450762219,58.13,66542.92,0.0,-0.99157,1e-05,1.44455]
[1780450765198,58.14,66536.72,0.0,-0.9916,1e-05,1.44007]
[1780450770233,58.15,66537.83,0.0,-0.99158,1e-05,1.44304]
[1780450774265,58.16,66543.21,0.0,-0.99154,1e-05,1.44869]
[1780450775272,58.17,66547.07,0.0,-0.99151,1e-05,1.45279]
[1780450780307,58.18,66547.41,0.0,-0.9915,1e-05,1.45492]
[1780450781358,58.18,66561.72,0.0,-0.99141,1e-05,1.46924]
[1780450782345,58.18,66575.86,0.0,-0.99131,1e-05,1.48348]
[1780450783352,58.19,66567.4,0.0,-0.99137,1e-05,1.47549]
[1780450784359,58.19,66557.36,0.0,-0.99143,1e-05,1.46601]
[1780450785366,58.19,66558.15,0.0,-0.99142,1e-05,1.46714]
[1780450787380,58.2,66551.79,0.0,-0.99146,1e-05,1.46166]
[1780450789394,58.2,66549.46,0.0,-0.99147,1e-05,1.46008]
[1780450789724,58.2,66549.46,0.0,-0.99147,1e-05,1.46008]
[1780450794405,58.21,66551.79,0.0,-0.99144,1e-05,1.46373]
[1780450794469,58.21,66551.79,0.0,-0.99144,1e-05,1.46373]
[1780450794506,58.21,66551.84,0.0,-0.99144,1e-05,1.46411]
[1780450798313,58.22,66550.93,0.0,-0.99144,1e-05,1.46424]
[1780450798469,58.22,66550.93,0.0,-0.99144,1e-05,1.46424]
[1780450803354,58.23,66552.98,0.0,-0.99141,1e-05,1.46792]
[1780450803470,58.23,66552.98,0.0,-0.99141,1e-05,1.46792]
[1780450803497,58.23,66552.66,0.0,-0.99141,1e-05,1.46794]
[1780450804500,58.24,66549.74,0.0,-0.99143,1e-05,1.46542]
[1780450808528,58.24,66552.25,0.0,-0.9914,1e-05,1.46921]
[1780450811605,58.25,66552.42,0.0,-0.9914,1e-05,1.47004]
[1780450811727,58.25,66552.42,0.0,-0.9914,1e-05,1.47004]
[1780450811628,58.25,66552.59,0.0,-0.9914,1e-05,1.47053]
[1780450815576,58.26,66555.51,0.0,-0.99137,1e-05,1.4747]
[1780450815932,58.26,66555.51,0.0,-0.99137,1e-05,1.4747]
[1780450815971,58.26,66555.51,0.0,-0.99137,1e-05,1.4747]
[1780450816411,58.26,66555.51,0.0,-0.99137,1e-05,1.4747]
[1780450816470,58.26,66555.51,0.0,-0.99137,1e-05,1.4747]
[1780450816584,58.26,66553.85,0.0,-0.99138,1e-05,1.47339]
[1780450818598,58.27,66544.64,0.0,-0.99143,1e-05,1.46505]
[1780450819605,58.27,66539.41,0.0,-0.99146,1e-05,1.4603]
[1780450821864,58.27,66540.32,0.0,-0.99145,1e-05,1.46188]
[1780450821971,58.27,66540.32,0.0,-0.99145,1e-05,1.46188]
[1780450822626,58.28,66540.51,0.0,-0.99145,1e-05,1.46241]
[1780450823030,58.28,66540.51,0.0,-0.99145,1e-05,1.46241]
[1780450823219,58.28,66540.51,0.0,-0.99145,1e-05,1.46241]
[1780450828668,58.29,66540.53,0.0,-0.99143,1e-05,1.46448]
[1780450830842,58.3,66541.48,0.0,-0.99142,1e-05,1.46608]
[1780450830974,58.3,66541.48,0.0,-0.99142,1e-05,1.46608]
[1780450831449,58.3,66541.48,0.0,-0.99142,1e-05,1.46608]
[1780450831470,58.3,66541.48,0.0,-0.99142,1e-05,1.46608]
[1780450831689,58.3,66541.8,0.0,-0.99143,1e-05,1.46567]
[1780450832697,58.3,66545.74,0.0,-0.9914,1e-05,1.46985]
[1780450835720,58.31,66545.67,0.0,-0.99139,1e-05,1.47078]
[1780450835941,58.31,66545.67,0.0,-0.99139,1e-05,1.47078]
[1780450835971,58.31,66545.67,0.0,-0.99139,1e-05,1.47078]
[1780450836686,58.31,66545.67,0.0,-0.99139,1e-05,1.47078]
[1780450836720,58.31,66545.67,0.0,-0.99139,1e-05,1.47078]
[1780450836726,58.31,66546.94,0.0,-0.99138,1e-05,1.47234]
[1780450839748,58.32,66541.83,0.0,-0.99141,1e-05,1.46833]
[1780450839994,58.32,66541.83,0.0,-0.99141,1e-05,1.46833]
[1780450840223,58.32,66541.83,0.0,-0.99141,1e-05,1.46833]
[1780450840557,58.32,66541.83,0.0,-0.99141,1e-05,1.46833]
[1780450840720,58.32,66541.83,0.0,-0.99141,1e-05,1.46833]
[1780450840756,58.32,66540.49,0.0,-0.99141,1e-05,1.46735]
[1780450842769,58.32,66532.4,0.0,-0.99146,1e-05,1.46014]
[1780450843776,58.32,66525.22,0.0,-0.9915,1e-05,1.45352]
[1780450844782,58.33,66524.45,0.0,-0.99151,1e-05,1.45312]
[1780450845790,58.33,66525.7,0.0,-0.9915,1e-05,1.45468]
[1780450849506,58.33,66524.94,0.0,-0.9915,1e-05,1.45466]
[1780450849520,58.34,66520.24,0.0,-0.99152,1e-05,1.45082]
[1780450849821,58.34,66514.59,0.0,-0.99156,1e-05,1.44538]
[1780450850828,58.34,66517.49,0.0,-0.99154,1e-05,1.44853]
[1780450852640,58.34,66517.49,0.0,-0.99154,1e-05,1.44853]
[1780450855863,58.35,66513.84,0.0,-0.99155,1e-05,1.44684]
[1780450860898,58.37,66519.79,0.0,-0.9915,1e-05,1.4544]
[1780450861905,58.37,66537.64,0.0,-0.99138,1e-05,1.47212]
[1780450862912,58.37,66545.17,0.0,-0.99133,1e-05,1.47985]
[1780450863919,58.37,66548.5,0.0,-0.99131,1e-05,1.48344]
[1780450864926,58.38,66550.7,0.0,-0.99129,1e-05,1.48592]
[1780450866940,58.38,66548.27,0.0,-0.9913,1e-05,1.48413]
[1780450867947,58.38,66545.71,0.0,-0.99132,1e-05,1.48222]
[1780450868954,58.39,66541.24,0.0,-0.99134,1e-05,1.47814]
[1780450870968,58.39,66541.31,0.0,-0.99134,1e-05,1.47884]
[1780450871976,58.39,66544.5,0.0,-0.99132,1e-05,1.48229]
[1780450872983,58.39,66547.76,0.0,-0.99129,1e-05,1.4858]
[1780450875000,58.4,66551.62,0.0,-0.99126,1e-05,1.4902]
[1780450876013,58.4,66558.55,0.0,-0.99122,1e-05,1.49705]
[1780450877013,58.4,66564.39,0.0,-0.99118,1e-05,1.50342]
[1780450878021,58.4,66566.93,0.0,-0.99116,1e-05,1.50621]
[1780450879028,58.4,66575.59,0.0,-0.9911,1e-05,1.51485]
[1780450880035,58.41,66577.69,0.0,-0.99108,1e-05,1.51747]
[1780450881042,58.41,66585.71,0.0,-0.99103,1e-05,1.52576]
[1780450882049,58.41,66586.22,0.0,-0.99103,1e-05,1.5265]
[1780450883056,58.41,66578.76,0.0,-0.99107,1e-05,1.51925]
[1780450884064,58.41,66574.95,0.0,-0.9911,1e-05,1.51568]
[1780450889099,58.42,66573.25,0.0,-0.9911,1e-05,1.51525]
[1780450891113,58.43,66568.91,0.0,-0.99113,1e-05,1.51034]
[1780450894454,58.43,66569.85,0.0,-0.99112,1e-05,1.5118]
[1780450894470,58.43,66569.85,0.0,-0.99112,1e-05,1.5118]
[1780450894556,58.43,66569.95,0.0,-0.99112,1e-05,1.51216]
[1780450894974,58.43,66569.95,0.0,-0.99112,1e-05,1.51216]
[1780450895220,58.43,66569.95,0.0,-0.99112,1e-05,1.51216]
[1780450901183,58.44,66566.01,0.0,-0.99113,1e-05,1.51003]
[1780450903502,58.45,66563.65,0.0,-0.99115,1e-05,1.50795]
[1780450903721,58.45,66563.65,0.0,-0.99115,1e-05,1.50795]
[1780450903787,58.45,66563.12,0.0,-0.99115,1e-05,1.50769]
[1780450904204,58.45,66556.97,0.0,-0.99119,1e-05,1.50185]
[1780450905211,58.45,66553.18,0.0,-0.99121,1e-05,1.49837]
[1780450906218,58.45,66548.75,0.0,-0.99123,1e-05,1.49428]
[1780450907225,58.45,66541.11,0.0,-0.99128,1e-05,1.48704]
[1780450908232,58.46,66532.11,0.0,-0.99134,1e-05,1.47851]
[1780450909239,58.46,66530.4,0.0,-0.99135,1e-05,1.47715]
[1780450913267,58.47,66528.04,0.0,-0.99135,1e-05,1.47612]
[1780450918303,58.48,66530.3,0.0,-0.99133,1e-05,1.47993]
[1780450921324,58.49,66527.11,0.0,-0.99134,1e-05,1.47775]
[1780450923925,58.49,66526.27,0.0,-0.99134,1e-05,1.47757]
[1780450923975,58.49,66526.27,0.0,-0.99134,1e-05,1.47757]
[1780450927548,58.5,66528.61,0.0,-0.99132,1e-05,1.48081]
[1780450927721,58.5,66528.61,0.0,-0.99132,1e-05,1.48081]
[1780450927822,58.5,66529.1,0.0,-0.99132,1e-05,1.4816]
[1780450928245,58.5,66529.1,0.0,-0.99132,1e-05,1.4816]
[1780450928469,58.5,66529.1,0.0,-0.99132,1e-05,1.4816]
[1780450934694,58.51,66526.91,0.0,-0.99132,1e-05,1.48133]
[1780450934720,58.51,66526.91,0.0,-0.99132,1e-05,1.48133]
[1780450934794,58.51,66526.39,0.0,-0.99132,1e-05,1.48113]
[1780450934945,58.51,66526.39,0.0,-0.99132,1e-05,1.48113]
[1780450934977,58.51,66526.39,0.0,-0.99132,1e-05,1.48113]
[1780450940461,58.53,66525.99,0.0,-0.99131,1e-05,1.4826]
[1780450942475,58.53,66521.28,0.0,-0.99134,1e-05,1.47861]
[1780450943447,58.53,66521.28,0.0,-0.99134,1e-05,1.47861]
[1780450943470,58.53,66521.28,0.0,-0.99134,1e-05,1.47861]
[1780450943824,58.53,66521.28,0.0,-0.99134,1e-05,1.47861]
[1780450943482,58.53,66521.39,0.0,-0.99133,1e-05,1.47903]
[1780450943971,58.53,66521.39,0.0,-0.99133,1e-05,1.47903]
[1780450947510,58.54,66518.8,0.0,-0.99134,1e-05,1.47776]
[1780450948517,58.54,66515.11,0.0,-0.99136,1e-05,1.47447]
[1780450950895,58.55,66513.84,0.0,-0.99137,1e-05,1.47388]
[1780450950974,58.55,66513.84,0.0,-0.99137,1e-05,1.47388]
[1780450951538,58.55,66513.82,0.0,-0.99137,1e-05,1.47311]
[1780450952394,58.55,66513.82,0.0,-0.99137,1e-05,1.47311]
[1780450952469,58.55,66513.82,0.0,-0.99137,1e-05,1.47311]
[1780450957582,58.56,66512.5,0.0,-0.99137,1e-05,1.47377]
[1780450958712,58.56,66512.5,0.0,-0.99137,1e-05,1.47377]
[1780450958723,58.56,66512.5,0.0,-0.99137,1e-05,1.47377]
[1780450958813,58.57,66512.41,0.0,-0.99136,1e-05,1.47401]
[1780450959069,58.57,66512.41,0.0,-0.99136,1e-05,1.47401]
[1780450959221,58.57,66512.41,0.0,-0.99136,1e-05,1.47401]
[1780450963526,58.57,66513.64,0.0,-0.99135,1e-05,1.47649]
[1780450963720,58.57,66513.64,0.0,-0.99135,1e-05,1.47649]
[1780450963854,58.57,66513.64,0.0,-0.99135,1e-05,1.47649]
[1780450963822,58.58,66513.02,0.0,-0.99135,1e-05,1.4762]
[1780450963972,58.58,66513.02,0.0,-0.99135,1e-05,1.4762]
[1780450969667,58.59,66511.75,0.0,-0.99134,1e-05,1.47687]
[1780450971682,58.59,66509.02,0.0,-0.99136,1e-05,1.47484]
[1780450972689,58.6,66500.92,0.0,-0.99141,1e-05,1.46728]
[1780450973696,58.6,66499.92,0.0,-0.99141,1e-05,1.46664]
[1780450975710,58.6,66503.33,0.0,-0.99139,1e-05,1.47062]
[1780450978660,58.61,66504.19,0.0,-0.99138,1e-05,1.47211]
[1780450978724,58.61,66504.19,0.0,-0.99138,1e-05,1.47211]
[1780450978731,58.61,66504.61,0.0,-0.99137,1e-05,1.47284]
[1780450979738,58.61,66502.32,0.0,-0.99138,1e-05,1.47093]
[1780450980664,58.61,66502.32,0.0,-0.99138,1e-05,1.47093]
[1780450980723,58.61,66502.32,0.0,-0.99138,1e-05,1.47093]
[1780450985780,58.62,66499.52,0.0,-0.99139,1e-05,1.47015]
[1780450986787,58.63,66493.89,0.0,-0.99142,1e-05,1.46501]
[1780450987796,58.63,66491.13,0.0,-0.99144,1e-05,1.46266]
[1780450989810,58.63,66488.89,0.0,-0.99145,1e-05,1.46117]
[1780450992942,58.64,66489.03,0.0,-0.99144,1e-05,1.46198]
[1780450992971,58.64,66488.94,0.0,-0.99144,1e-05,1.46223]
[1780450993768,58.64,66488.94,0.0,-0.99144,1e-05,1.46223]
[1780450993838,58.64,66488.85,0.0,-0.99144,1e-05,1.46248]
[1780450993972,58.64,66488.85,0.0,-0.99144,1e-05,1.46248]
[1780450997868,58.65,66482.9,0.0,-0.99147,1e-05,1.45807]
[1780450999882,58.66,66480.01,0.0,-0.99148,1e-05,1.45596]
[1780451002545,58.66,66480.2,0.0,-0.99147,1e-05,1.45683]
[1780451002723,58.66,66480.2,0.0,-0.99147,1e-05,1.45683]
[1780451002903,58.66,66480.8,0.0,-0.99147,1e-05,1.45776]
[1780451003223,58.66,66480.8,0.0,-0.99147,1e-05,1.45776]
[1780451003471,58.66,66480.8,0.0,-0.99147,1e-05,1.45776]
[1780451008960,58.68,66477.03,0.0,-0.99148,1e-05,1.45616]
[1780451009957,58.68,66481.19,0.0,-0.99145,1e-05,1.46052]
[1780451011971,58.69,66474.58,0.0,-0.99149,1e-05,1.45376]
[1780451013985,58.69,66472.1,0.0,-0.9915,1e-05,1.45205]
[1780451015625,58.69,66472.1,0.0,-0.9915,1e-05,1.45205]
[1780451015719,58.69,66472.1,0.0,-0.9915,1e-05,1.45205]
[1780451015727,58.7,66472.16,0.0,-0.9915,1e-05,1.45281]
[1780451016621,58.7,66472.16,0.0,-0.9915,1e-05,1.45281]
[1780451016724,58.7,66472.16,0.0,-0.9915,1e-05,1.45281]
[1780451019020,58.7,66467.21,0.0,-0.99152,1e-05,1.4491]
[1780451020027,58.7,66462.63,0.0,-0.99155,1e-05,1.44507]
[1780451022041,58.71,66459.88,0.0,-0.99156,1e-05,1.44315]
[1780451027076,58.72,66453.96,0.0,-0.99159,1e-05,1.43931]
[1780451028085,58.73,66438.05,0.0,-0.99168,1e-05,1.42455]
[1780451029092,58.73,66414.84,0.0,-0.99182,1e-05,1.40308]
[1780451030027,58.73,66414.84,0.0,-0.99182,1e-05,1.40308]
[1780451030098,58.73,66406.47,0.0,-0.99187,1e-05,1.39567]
[1780451031993,58.73,66406.47,0.0,-0.99187,1e-05,1.39567]
[1780451031106,58.73,66405.73,0.0,-0.99187,1e-05,1.39541]
[1780451032114,58.74,66404.1,0.0,-0.99188,1e-05,1.39433]
[1780451033120,58.74,66406.95,0.0,-0.99186,1e-05,1.39742]
[1780451034131,58.74,66409.41,0.0,-0.99184,1e-05,1.40015]
[1780451035136,58.75,66422.83,0.0,-0.99176,1e-05,1.41316]
[1780451036143,58.75,66426.0,0.0,-0.99173,1e-05,1.41698]
[1780451038157,58.76,66419.64,0.0,-0.99176,1e-05,1.41181]
[1780451039164,58.76,66414.42,0.0,-0.99179,1e-05,1.40733]
[1780451041188,58.76,66424.36,0.0,-0.99173,1e-05,1.41709]
[1780451042193,58.77,66425.81,0.0,-0.99171,1e-05,1.41928]
[1780451043206,58.77,66417.66,0.0,-0.99176,1e-05,1.41201]
[1780451044218,58.78,66421.23,0.0,-0.99174,1e-05,1.41578]
[1780451045224,58.78,66429.05,0.0,-0.99169,1e-05,1.42357]
[1780451046231,58.78,66431.26,0.0,-0.99167,1e-05,1.42605]
[1780451048245,58.79,66434.45,0.0,-0.99165,1e-05,1.42986]
[1780451049252,58.79,66431.35,0.0,-0.99166,1e-05,1.42731]
[1780451051266,58.79,66435.86,0.0,-0.99163,1e-05,1.43237]
[1780451052273,58.8,66442.37,0.0,-0.99159,1e-05,1.43895]
[1780451053280,58.8,66444.71,0.0,-0.99157,1e-05,1.44155]
[1780451056301,58.81,66435.18,0.0,-0.99162,1e-05,1.43358]
[1780451057308,58.81,66428.46,0.0,-0.99166,1e-05,1.42758]
[1780451058315,58.81,66421.21,0.0,-0.9917,1e-05,1.42112]
[1780451059322,58.82,66418.83,0.0,-0.99171,1e-05,1.41928]
[1780451061338,58.82,66409.96,0.0,-0.99176,1e-05,1.41174]
[1780451062343,58.82,66403.52,0.0,-0.9918,1e-05,1.40613]
[1780451063350,58.83,66401.42,0.0,-0.99181,1e-05,1.40459]
[1780451064357,58.83,66396.22,0.0,-0.99184,1e-05,1.40016]
[1780451066371,58.84,66393.91,0.0,-0.99185,1e-05,1.39888]
[1780451071405,58.85,66397.48,0.0,-0.99182,1e-05,1.40335]
[1780451072413,58.86,66399.62,0.0,-0.9918,1e-05,1.40577]
[1780451073421,58.86,66403.55,0.0,-0.99177,1e-05,1.40987]
[1780451074427,58.86,66400.78,0.0,-0.99179,1e-05,1.40728]
[1780451075434,58.86,66393.53,0.0,-0.99183,1e-05,1.40134]
[1780451076441,58.87,66388.93,0.0,-0.99185,1e-05,1.39748]
[1780451079462,58.88,66391.65,0.0,-0.99183,1e-05,1.40131]
[1780451080469,58.88,66395.43,0.0,-0.9918,1e-05,1.40526]
[1780451084497,58.89,66407.58,0.0,-0.99172,1e-05,1.41833]
[1780451085504,58.89,66416.25,0.0,-0.99166,1e-05,1.4269]
[1780451086511,58.9,66417.35,0.0,-0.99165,1e-05,1.42833]
[1780451087518,58.9,66414.1,0.0,-0.99167,1e-05,1.42564]
[1780451089531,58.9,66411.55,0.0,-0.99168,1e-05,1.424]
[1780451090539,58.91,66424.12,0.0,-0.9916,1e-05,1.4363]
[1780451091546,58.91,66432.69,0.0,-0.99154,1e-05,1.44483]
[1780451092560,58.91,66433.99,0.0,-0.99153,1e-05,1.44642]
[1780451095596,58.92,66431.2,0.0,-0.99154,1e-05,1.44482]
[1780451100631,58.93,66435.69,0.0,-0.9915,1e-05,1.45088]
[1780451101638,58.93,66442.79,0.0,-0.99146,1e-05,1.45804]
[1780451102645,58.94,66443.12,0.0,-0.99145,1e-05,1.45869]
[1780451105666,58.94,66446.62,0.0,-0.99143,1e-05,1.46306]
[1780451106927,58.94,66446.62,0.0,-0.99143,1e-05,1.46306]
[1780451106972,58.94,66446.62,0.0,-0.99143,1e-05,1.46306]
[1780451107029,58.95,66447.74,0.0,-0.99142,1e-05,1.46446]
[1780451109694,58.95,66457.21,0.0,-0.99135,1e-05,1.47457]
[1780451111707,58.96,66458.6,0.0,-0.99134,1e-05,1.47653]
[1780451115736,58.97,66453.38,0.0,-0.99136,1e-05,1.47267]
[1780451118757,58.97,66446.74,0.0,-0.9914,1e-05,1.46717]
[1780451119770,58.97,66443.22,0.0,-0.99142,1e-05,1.46409]
[1780451120776,58.98,66435.65,0.0,-0.99146,1e-05,1.45713]
[1780451121784,58.98,66432.94,0.0,-0.99148,1e-05,1.45486]
[1780451124710,58.98,66432.78,0.0,-0.99147,1e-05,1.45539]
[1780451124720,58.98,66432.78,0.0,-0.99147,1e-05,1.45539]
[1780451125813,58.99,66436.6,0.0,-0.99145,1e-05,1.45973]
[1780451126819,58.99,66445.2,0.0,-0.99139,1e-05,1.46835]
[1780451127826,58.99,66452.3,0.0,-0.99134,1e-05,1.47554]
[1780451128833,58.99,66455.64,0.0,-0.99132,1e-05,1.47909]
[1780451130566,59.0,66457.41,0.0,-0.99131,1e-05,1.4811]
[1780451130854,59.0,66458.62,0.0,-0.9913,1e-05,1.48258]
[1780451131309,59.0,66458.62,0.0,-0.9913,1e-05,1.48258]
[1780451131858,59.0,66468.36,0.0,-0.99124,1e-05,1.4913]
[1780451132866,59.0,66471.09,0.0,-0.99122,1e-05,1.49425]
[1780451136079,59.01,66471.46,0.0,-0.99121,1e-05,1.49515]
[1780451136221,59.01,66471.53,0.0,-0.99121,1e-05,1.49549]
[1780451136898,59.01,66467.67,0.0,-0.99123,1e-05,1.49197]
[1780451137919,59.01,66451.46,0.0,-0.99134,1e-05,1.47645]
[1780451138922,59.01,66445.74,0.0,-0.99137,1e-05,1.47121]
[1780451139929,59.02,66441.7,0.0,-0.99139,1e-05,1.46762]
[1780451141943,59.02,66448.03,0.0,-0.99135,1e-05,1.47437]
[1780451142950,59.02,66451.27,0.0,-0.99133,1e-05,1.47782]
[1780451143923,59.02,66451.27,0.0,-0.99133,1e-05,1.47782]
[1780451143973,59.02,66451.27,0.0,-0.99133,1e-05,1.47782]
[1780451144071,59.02,66453.52,0.0,-0.99131,1e-05,1.4803]
[1780451144349,59.02,66453.52,0.0,-0.99131,1e-05,1.4803]
[1780451144472,59.02,66453.52,0.0,-0.99131,1e-05,1.4803]
[1780451146980,59.03,66456.04,0.0,-0.99129,1e-05,1.48363]
[1780451147987,59.03,66463.6,0.0,-0.99124,1e-05,1.49129]
[1780451148994,59.03,66466.75,0.0,-0.99122,1e-05,1.49465]
[1780451151008,59.04,66462.46,0.0,-0.99124,1e-05,1.49099]
[1780451152220,59.04,66460.85,0.0,-0.99125,1e-05,1.48969]
[1780451152478,59.04,66460.85,0.0,-0.99125,1e-05,1.48969]
[1780451152862,59.04,66460.85,0.0,-0.99125,1e-05,1.48969]
[1780451152976,59.04,66460.85,0.0,-0.99125,1e-05,1.48969]
[1780451153022,59.04,66460.95,0.0,-0.99125,1e-05,1.49007]
[1780451155046,59.05,66449.96,0.0,-0.99131,1e-05,1.47991]
[1780451156050,59.05,66440.65,0.0,-0.99137,1e-05,1.47118]
[1780451157060,59.05,66440.5,0.0,-0.99137,1e-05,1.47134]
[1780451158067,59.05,66434.03,0.0,-0.99141,1e-05,1.46541]
[1780451159074,59.05,66432.83,0.0,-0.99141,1e-05,1.46457]
[1780451160081,59.06,66436.5,0.0,-0.99139,1e-05,1.46843]
[1780451163103,59.06,66441.09,0.0,-0.99135,1e-05,1.4738]
[1780451164110,59.06,66444.69,0.0,-0.99133,1e-05,1.47759]
[1780451164716,59.06,66444.69,0.0,-0.99133,1e-05,1.47759]
[1780451164972,59.06,66444.69,0.0,-0.99133,1e-05,1.47759]
[1780451165117,59.07,66444.08,0.0,-0.99133,1e-05,1.4773]
[1780451165567,59.07,66444.08,0.0,-0.99133,1e-05,1.4773]
[1780451165721,59.07,66444.08,0.0,-0.99133,1e-05,1.4773]
[1780451169045,59.07,66442.05,0.0,-0.99134,1e-05,1.47622]
[1780451169145,59.07,66444.79,0.0,-0.99132,1e-05,1.47918]
[1780451171204,59.08,66445.38,0.0,-0.99131,1e-05,1.48005]
[1780451171220,59.08,66445.38,0.0,-0.99131,1e-05,1.48005]
[1780451172165,59.08,66447.01,0.0,-0.9913,1e-05,1.48222]
[1780451175187,59.09,66454.16,0.0,-0.99124,1e-05,1.49005]
[1780451175824,59.09,66454.16,0.0,-0.99124,1e-05,1.49005]
[1780451175971,59.09,66454.16,0.0,-0.99124,1e-05,1.49005]
[1780451176194,59.09,66449.49,0.0,-0.99127,1e-05,1.48578]
[1780451177200,59.09,66442.96,0.0,-0.99131,1e-05,1.47971]
[1780451178208,59.09,66437.35,0.0,-0.99135,1e-05,1.47455]
[1780451178517,59.09,66437.35,0.0,-0.99135,1e-05,1.47455]
[1780451178720,59.09,66437.35,0.0,-0.99135,1e-05,1.47455]
[1780451179215,59.09,66437.26,0.0,-0.99134,1e-05,1.47476]
[1780451180222,59.1,66441.33,0.0,-0.99132,1e-05,1.479]
[1780451183242,59.1,66444.28,0.0,-0.99129,1e-05,1.48276]
[1780451184250,59.11,66454.84,0.0,-0.99122,1e-05,1.49335]
[1780451185526,59.11,66454.84,0.0,-0.99122,1e-05,1.49335]
[1780451185721,59.11,66454.84,0.0,-0.99122,1e-05,1.49335]
[1780451185736,59.11,66461.62,0.0,-0.99118,1e-05,1.50055]
[1780451187272,59.11,66462.39,0.0,-0.99117,1e-05,1.50156]
[1780451188278,59.11,66459.65,0.0,-0.99118,1e-05,1.49913]
[1780451190216,59.11,66459.65,0.0,-0.99118,1e-05,1.49913]
[1780451189286,59.11,66456.19,0.0,-0.99121,1e-05,1.49599]
[1780451190471,59.11,66456.19,0.0,-0.99121,1e-05,1.49599]
[1780451190571,59.12,66456.49,0.0,-0.9912,1e-05,1.49681]
[1780451192307,59.12,66450.86,0.0,-0.99124,1e-05,1.49049]
[1780451194038,59.12,66450.86,0.0,-0.99124,1e-05,1.49049]
[1780451194221,59.12,66450.86,0.0,-0.99124,1e-05,1.49049]
[1780451194245,59.12,66446.27,0.0,-0.99127,1e-05,1.48655]
[1780451194706,59.12,66446.27,0.0,-0.99127,1e-05,1.48655]
[1780451194721,59.12,66446.27,0.0,-0.99127,1e-05,1.48655]
[1780451197344,59.13,66442.74,0.0,-0.99128,1e-05,1.48397]
[1780451199050,59.13,66442.74,0.0,-0.99128,1e-05,1.48397]
[1780451199220,59.13,66442.74,0.0,-0.99128,1e-05,1.48397]
[1780451199073,59.13,66442.53,0.0,-0.99128,1e-05,1.48433]
[1780451199878,59.13,66442.53,0.0,-0.99128,1e-05,1.48433]
[1780451199977,59.13,66442.53,0.0,-0.99128,1e-05,1.48433]
[1780451199979,59.13,66441.21,0.0,-0.99129,1e-05,1.48333]
[1780451202379,59.14,66444.26,0.0,-0.99126,1e-05,1.48716]
[1780451203536,59.14,66444.26,0.0,-0.99126,1e-05,1.48716]
[1780451203723,59.14,66444.26,0.0,-0.99126,1e-05,1.48716]
[1780451204433,59.14,66443.9,0.0,-0.99126,1e-05,1.48709]
[1780451204471,59.14,66443.9,0.0,-0.99126,1e-05,1.48709]
[1780451204534,59.14,66443.3,0.0,-0.99126,1e-05,1.48679]
[1780451206933,59.15,66444.06,0.0,-0.99126,1e-05,1.48781]
[1780451206971,59.15,66444.06,0.0,-0.99126,1e-05,1.48781]
[1780451207414,59.15,66446.34,0.0,-0.99124,1e-05,1.49059]
[1780451208421,59.15,66449.52,0.0,-0.99122,1e-05,1.49397]
[1780451209286,59.15,66449.52,0.0,-0.99122,1e-05,1.49397]
[1780451209478,59.15,66449.52,0.0,-0.99122,1e-05,1.49397]
[1780451209490,59.15,66453.53,0.0,-0.99119,1e-05,1.49817]
[1780451211624,59.16,66453.45,0.0,-0.99119,1e-05,1.49835]
[1780451211719,59.16,66453.45,0.0,-0.99119,1e-05,1.49835]
[1780451211821,59.16,66456.42,0.0,-0.99117,1e-05,1.50152]
[1780451212449,59.16,66458.39,0.0,-0.99115,1e-05,1.50371]
[1780451216541,59.16,66459.49,0.0,-0.99114,1e-05,1.50555]
[1780451216720,59.16,66459.49,0.0,-0.99114,1e-05,1.50555]
[1780451219499,59.17,66462.1,0.0,-0.99112,1e-05,1.50911]
[1780451220520,59.17,66462.1,0.0,-0.99112,1e-05,1.50911]
[1780451220727,59.17,66462.1,0.0,-0.99112,1e-05,1.50911]
[1780451220787,59.17,66462.1,0.0,-0.99112,1e-05,1.50911]
[1780451220991,59.17,66462.1,0.0,-0.99112,1e-05,1.50911]
[1780451221050,59.17,66463.73,0.0,-0.9911,1e-05,1.51096]
[1780451221513,59.17,66456.0,0.0,-0.99115,1e-05,1.50359]
[1780451222521,59.18,66454.03,0.0,-0.99116,1e-05,1.5019]
[1780451223804,59.18,66454.03,0.0,-0.99116,1e-05,1.5019]
[1780451223973,59.18,66454.03,0.0,-0.99116,1e-05,1.5019]
[1780451224021,59.18,66454.03,0.0,-0.99116,1e-05,1.5019]
[1780451224220,59.18,66454.03,0.0,-0.99116,1e-05,1.5019]
[1780451224260,59.18,66453.73,0.0,-0.99116,1e-05,1.50186]
[1780451224538,59.18,66456.07,0.0,-0.99115,1e-05,1.50442]
[1780451227559,59.19,66461.41,0.0,-0.99111,1e-05,1.51042]
[1780451228363,59.19,66461.41,0.0,-0.99111,1e-05,1.51042]
[1780451228470,59.19,66461.41,0.0,-0.99111,1e-05,1.51042]
[1780451228980,59.19,66461.41,0.0,-0.99111,1e-05,1.51042]
[1780451229224,59.19,66461.41,0.0,-0.99111,1e-05,1.51042]
[1780451229073,59.19,66463.2,0.0,-0.99109,1e-05,1.51242]
[1780451233004,59.19,66464.45,0.0,-0.99108,1e-05,1.51436]
[1780451233224,59.19,66464.45,0.0,-0.99108,1e-05,1.51436]
[1780451233234,59.19,66458.69,0.0,-0.99112,1e-05,1.50891]
[1780451233732,59.19,66458.69,0.0,-0.99112,1e-05,1.50891]
[1780451233972,59.19,66458.69,0.0,-0.99112,1e-05,1.50891]
[1780451234028,59.19,66456.65,0.0,-0.99113,1e-05,1.50714]
[1780451235624,59.2,66453.57,0.0,-0.99115,1e-05,1.5046]
[1780451236628,59.2,66448.71,0.0,-0.99118,1e-05,1.50008]
[1780451237644,59.2,66448.71,0.0,-0.99118,1e-05,1.50008]
[1780451237657,59.2,66448.71,0.0,-0.99118,1e-05,1.50008]
[1780451237731,59.2,66452.17,0.0,-0.99115,1e-05,1.50373]
[1780451238679,59.2,66452.17,0.0,-0.99115,1e-05,1.50373]
[1780451238723,59.2,66452.17,0.0,-0.99115,1e-05,1.50373]
[1780451238731,59.2,66456.45,0.0,-0.99112,1e-05,1.50819]
[1780451239987,59.2,66456.45,0.0,-0.99112,1e-05,1.50819]
[1780451240056,59.2,66458.5,0.0,-0.99111,1e-05,1.51045]
[1780451240657,59.2,66439.54,0.0,-0.99123,1e-05,1.49186]
[1780451241663,59.21,66425.11,0.0,-0.99132,1e-05,1.47834]
[1780451242670,59.21,66423.44,0.0,-0.99133,1e-05,1.47701]
[1780451244162,59.21,66423.44,0.0,-0.99133,1e-05,1.47701]
[1780451244684,59.21,66431.2,0.0,-0.99127,1e-05,1.48512]
[1780451245691,59.22,66434.07,0.0,-0.99125,1e-05,1.48819]
[1780451247064,59.22,66434.07,0.0,-0.99125,1e-05,1.48819]
[1780451247229,59.22,66434.07,0.0,-0.99125,1e-05,1.48819]
[1780451247280,59.22,66436.48,0.0,-0.99124,1e-05,1.49081]
[1780451247705,59.22,66437.85,0.0,-0.99123,1e-05,1.49242]
[1780451248712,59.22,66439.89,0.0,-0.99121,1e-05,1.49468]
[1780451249719,59.22,66443.77,0.0,-0.99118,1e-05,1.49873]
[1780451251725,59.23,66443.96,0.0,-0.99118,1e-05,1.49918]
[1780451251973,59.23,66443.96,0.0,-0.99118,1e-05,1.49918]
[1780451253749,59.23,66449.14,0.0,-0.99115,1e-05,1.50393]
[1780451254590,59.23,66449.14,0.0,-0.99115,1e-05,1.50393]
[1780451254720,59.23,66449.14,0.0,-0.99115,1e-05,1.50393]
[1780451254756,59.23,66452.68,0.0,-0.99112,1e-05,1.50766]
[1780451256774,59.24,66455.99,0.0,-0.9911,1e-05,1.5114]
[1780451257780,59.24,66461.82,0.0,-0.99106,1e-05,1.51739]
[1780451258788,59.24,66462.56,0.0,-0.99105,1e-05,1.51834]
[1780451259325,59.24,66462.56,0.0,-0.99105,1e-05,1.51834]
[1780451259471,59.24,66462.56,0.0,-0.99105,1e-05,1.51834]
[1780451261809,59.24,66464.05,0.0,-0.99104,1e-05,1.52048]
[1780451266844,59.25,66465.73,0.0,-0.99102,1e-05,1.52324]
[1780451271879,59.26,66466.56,0.0,-0.99101,1e-05,1.52513]
[1780451274129,59.26,66467.05,0.0,-0.991,1e-05,1.52583]
[1780451274220,59.26,66467.05,0.0,-0.991,1e-05,1.52583]
[1780451274321,59.26,66465.91,0.0,-0.99101,1e-05,1.52491]
[1780451275525,59.26,66466.3,0.0,-0.99101,1e-05,1.52551]
[1780451275720,59.26,66466.3,0.0,-0.99101,1e-05,1.52551]
[1780451280941,59.27,66465.61,0.0,-0.991,1e-05,1.52609]
[1780451281948,59.27,66462.54,0.0,-0.99102,1e-05,1.52326]
[1780451282639,59.27,66462.54,0.0,-0.99102,1e-05,1.52326]
[1780451282720,59.27,66462.54,0.0,-0.99102,1e-05,1.52326]
[1780451284970,59.28,66464.47,0.0,-0.991,1e-05,1.52582]
[1780451288221,59.28,66464.84,0.0,-0.991,1e-05,1.52661]
[1780451288250,59.28,66464.57,0.0,-0.991,1e-05,1.52655]
[1780451288611,59.28,66464.57,0.0,-0.991,1e-05,1.52655]
[1780451288720,59.28,66464.57,0.0,-0.991,1e-05,1.52655]
[1780451292592,59.29,66463.16,0.0,-0.991,1e-05,1.52601]
[1780451292720,59.29,66463.16,0.0,-0.991,1e-05,1.52601]
[1780451293002,59.29,66463.16,0.0,-0.991,1e-05,1.52601]
[1780451293220,59.29,66463.16,0.0,-0.991,1e-05,1.52601]
[1780451293322,59.29,66464.68,0.0,-0.99099,1e-05,1.52773]
[1780451299068,59.3,66464.82,0.0,-0.99098,1e-05,1.52911]
[1780451300745,59.3,66464.78,0.0,-0.99098,1e-05,1.52928]
[1780451300972,59.3,66464.78,0.0,-0.99098,1e-05,1.52928]
[1780451305110,59.3,66469.08,0.0,-0.99095,1e-05,1.53459]
[1780451305581,59.3,66469.08,0.0,-0.99095,1e-05,1.53459]
[1780451305720,59.3,66469.08,0.0,-0.99095,1e-05,1.53459]
[1780451306117,59.31,66471.72,0.0,-0.99093,1e-05,1.53742]
[1780451306822,59.31,66471.72,0.0,-0.99093,1e-05,1.53742]
[1780451306981,59.31,66471.72,0.0,-0.99093,1e-05,1.53742]
[1780451307124,59.31,66471.94,0.0,-0.99092,1e-05,1.53783]
[1780451310145,59.31,66482.46,0.0,-0.99085,1e-05,1.54894]
[1780451311153,59.31,66495.29,0.0,-0.99077,1e-05,1.56093]
[1780451312161,59.31,66501.13,0.0,-0.99073,1e-05,1.56699]
[1780451313167,59.31,66495.29,0.0,-0.99077,1e-05,1.56122]
[1780451314174,59.32,66486.42,0.0,-0.99083,1e-05,1.55242]
[1780451315181,59.32,66487.39,0.0,-0.99082,1e-05,1.55357]
[1780451317195,59.32,66483.95,0.0,-0.99084,1e-05,1.55043]
[1780451318202,59.32,66475.7,0.0,-0.99089,1e-05,1.54233]
[1780451319209,59.32,66471.68,0.0,-0.99092,1e-05,1.53849]
[1780451320216,59.32,66468.64,0.0,-0.99094,1e-05,1.53565]
[1780451321223,59.32,66465.05,0.0,-0.99096,1e-05,1.53226]
[1780451321869,59.32,66465.05,0.0,-0.99096,1e-05,1.53226]
[1780451321975,59.32,66465.05,0.0,-0.99096,1e-05,1.53226]
[1780451326260,59.33,66459.64,0.0,-0.99099,1e-05,1.52785]
[1780451327267,59.33,66455.47,0.0,-0.99101,1e-05,1.52392]
[1780451327945,59.33,66455.47,0.0,-0.99101,1e-05,1.52392]
[1780451327974,59.33,66455.47,0.0,-0.99101,1e-05,1.52392]
[1780451329603,59.33,66455.41,0.0,-0.99101,1e-05,1.52429]
[1780451329720,59.33,66455.41,0.0,-0.99101,1e-05,1.52429]
[1780451330288,59.34,66455.28,0.0,-0.99101,1e-05,1.52437]
[1780451335323,59.34,66456.13,0.0,-0.991,1e-05,1.52625]
[1780451338345,59.35,66452.57,0.0,-0.99102,1e-05,1.52334]
[1780451339364,59.35,66449.38,0.0,-0.99104,1e-05,1.52039]
[1780451340250,59.35,66449.38,0.0,-0.99104,1e-05,1.52039]
[1780451340471,59.35,66449.38,0.0,-0.99104,1e-05,1.52039]
[1780451347419,59.36,66441.95,0.0,-0.99107,1e-05,1.51477]
[1780451348426,59.36,66438.56,0.0,-0.99109,1e-05,1.51165]
[1780451349433,59.36,66452.75,0.0,-0.991,1e-05,1.52589]
[1780451350440,59.36,66466.18,0.0,-0.99091,1e-05,1.53949]
[1780451351446,59.37,66467.24,0.0,-0.9909,1e-05,1.54075]
[1780451352454,59.37,66469.05,0.0,-0.99089,1e-05,1.54274]
[1780451355824,59.37,66468.99,0.0,-0.99089,1e-05,1.54321]
[1780451355972,59.37,66468.99,0.0,-0.99089,1e-05,1.54321]
[1780451357489,59.37,66475.09,0.0,-0.99084,1e-05,1.54968]
[1780451358497,59.37,66482.5,0.0,-0.99079,1e-05,1.5573]
[1780451358888,59.37,66482.5,0.0,-0.99079,1e-05,1.5573]
[1780451358972,59.37,66482.5,0.0,-0.99079,1e-05,1.5573]
[1780451360511,59.38,66487.07,0.0,-0.99076,1e-05,1.56223]
[1780451361518,59.38,66490.0,0.0,-0.99074,1e-05,1.56534]
[1780451362525,59.38,66495.0,0.0,-0.9907,1e-05,1.57068]
[1780451363532,59.38,66503.41,0.0,-0.99065,1e-05,1.57923]
[1780451364540,59.38,66513.31,0.0,-0.99058,1e-05,1.58959]
[1780451365546,59.38,66524.64,0.0,-0.9905,1e-05,1.60123]
[1780451366553,59.38,66529.77,0.0,-0.99047,1e-05,1.60661]
[1780451367560,59.38,66535.97,0.0,-0.99042,1e-05,1.61317]
[1780451368826,59.38,66535.97,0.0,-0.99042,1e-05,1.61317]
[1780451368848,59.38,66541.57,0.0,-0.99038,1e-05,1.61903]
[1780451369574,59.38,66546.5,0.0,-0.99035,1e-05,1.6242]
[1780451371762,59.38,66546.77,0.0,-0.99035,1e-05,1.62451]
[1780451374610,59.38,66553.56,0.0,-0.99031,1e-05,1.63058]
[1780451375616,59.38,66561.75,0.0,-0.99025,1e-05,1.63918]
[1780451376624,59.38,66566.26,0.0,-0.99022,1e-05,1.64393]
[1780451377632,59.38,66559.81,0.0,-0.99026,1e-05,1.63715]
[1780451378638,59.38,66557.46,0.0,-0.99028,1e-05,1.63469]
[1780451383674,59.38,66560.37,0.0,-0.99026,1e-05,1.63782]
[1780451385688,59.39,66564.81,0.0,-0.99023,1e-05,1.64249]
[1780451389721,59.38,66557.77,0.0,-0.99028,1e-05,1.63509]
[1780451390728,59.39,66556.16,0.0,-0.99029,1e-05,1.63342]
[1780451395080,59.39,66557.87,0.0,-0.99028,1e-05,1.63525]
[1780451395220,59.39,66557.87,0.0,-0.99028,1e-05,1.63525]
[1780451398784,59.39,66553.01,0.0,-0.99031,1e-05,1.63023]
[1780451399881,59.39,66553.01,0.0,-0.99031,1e-05,1.63023]
[1780451399985,59.39,66553.01,0.0,-0.99031,1e-05,1.63023]
[1780451401819,59.39,66543.21,0.0,-0.99038,1e-05,1.62009]
[1780451403183,59.39,66543.21,0.0,-0.99038,1e-05,1.62009]
[1780451403219,59.39,66543.21,0.0,-0.99038,1e-05,1.62009]
[1780451403320,59.39,66541.67,0.0,-0.99039,1e-05,1.61852]
[1780451404840,59.39,66544.41,0.0,-0.99037,1e-05,1.62146]
[1780451406854,59.39,66547.04,0.0,-0.99035,1e-05,1.62427]
[1780451407932,59.39,66547.04,0.0,-0.99035,1e-05,1.62427]
[1780451407971,59.39,66547.04,0.0,-0.99035,1e-05,1.62427]
[1780451408437,59.39,66545.83,0.0,-0.99036,1e-05,1.62304]
[1780451412522,59.39,66543.21,0.0,-0.99037,1e-05,1.62045]
[1780451415941,59.39,66545.31,0.0,-0.99036,1e-05,1.62275]
[1780451415976,59.39,66545.31,0.0,-0.99036,1e-05,1.62275]
[1780451416077,59.39,66544.72,0.0,-0.99036,1e-05,1.62217]
[1780451416931,59.39,66540.7,0.0,-0.99039,1e-05,1.61802]
[1780451418828,59.39,66538.59,0.0,-0.9904,1e-05,1.61587]
[1780451418975,59.39,66538.59,0.0,-0.9904,1e-05,1.61587]
[1780451419076,59.39,66537.24,0.0,-0.99041,1e-05,1.61452]
[1780451419708,59.39,66537.24,0.0,-0.99041,1e-05,1.61452]
[1780451419720,59.39,66537.24,0.0,-0.99041,1e-05,1.61452]
[1780451423980,59.39,66531.03,0.0,-0.99045,1e-05,1.60833]
[1780451424987,59.39,66526.76,0.0,-0.99048,1e-05,1.60397]
[1780451426823,59.39,66525.11,0.0,-0.99049,1e-05,1.60234]
[1780451426971,59.39,66525.11,0.0,-0.99049,1e-05,1.60234]
[1780451427298,59.39,66525.11,0.0,-0.99049,1e-05,1.60234]
[1780451427470,59.39,66525.11,0.0,-0.99049,1e-05,1.60234]
[1780451427572,59.39,66525.12,0.0,-0.99049,1e-05,1.60242]
[1780451429023,59.39,66528.64,0.0,-0.99047,1e-05,1.60618]
[1780451430040,59.39,66534.39,0.0,-0.99043,1e-05,1.61219]
[1780451430777,59.39,66534.39,0.0,-0.99043,1e-05,1.61219]
[1780451431697,59.39,66536.19,0.0,-0.99042,1e-05,1.61297]
[1780451431720,59.39,66536.19,0.0,-0.99042,1e-05,1.61297]
[1780451434068,59.4,66526.28,0.0,-0.99049,1e-05,1.60287]
[1780451435075,59.4,66519.33,0.0,-0.99054,1e-05,1.59579]
[1780451436371,59.4,66519.33,0.0,-0.99054,1e-05,1.59579]
[1780451436470,59.4,66519.33,0.0,-0.99054,1e-05,1.59579]
[1780451436472,59.4,66520.46,0.0,-0.99053,1e-05,1.59702]
[1780451437089,59.4,66525.44,0.0,-0.99049,1e-05,1.60223]
[1780451438096,59.4,66541.75,0.0,-0.99038,1e-05,1.61918]
[1780451438720,59.4,66541.75,0.0,-0.99038,1e-05,1.61918]
[1780451438971,59.4,66541.75,0.0,-0.99038,1e-05,1.61918]
[1780451439103,59.4,66541.79,0.0,-0.99038,1e-05,1.61925]
[1780451439668,59.4,66541.79,0.0,-0.99038,1e-05,1.61925]
[1780451439721,59.4,66541.79,0.0,-0.99038,1e-05,1.61925]
[1780451440110,59.4,66538.21,0.0,-0.99041,1e-05,1.61557]
[1780451442170,59.4,66537.46,0.0,-0.99041,1e-05,1.61483]
[1780451442223,59.4,66537.46,0.0,-0.99041,1e-05,1.61483]
[1780451443131,59.4,66532.1,0.0,-0.99045,1e-05,1.60937]
[1780451445145,59.4,66529.09,0.0,-0.99047,1e-05,1.60637]
[1780451445713,59.4,66529.09,0.0,-0.99047,1e-05,1.60637]
[1780451445723,59.4,66529.09,0.0,-0.99047,1e-05,1.60637]
[1780451447023,59.4,66529.17,0.0,-0.99047,1e-05,1.60651]
[1780451447219,59.4,66529.17,0.0,-0.99047,1e-05,1.60651]
[1780451447271,59.4,66535.59,0.0,-0.99042,1e-05,1.61321]
[1780451448166,59.4,66539.44,0.0,-0.99039,1e-05,1.61725]
[1780451448779,59.4,66539.44,0.0,-0.99039,1e-05,1.61725]
[1780451448972,59.4,66539.44,0.0,-0.99039,1e-05,1.61725]
[1780451449173,59.4,66539.46,0.0,-0.99039,1e-05,1.61731]
[1780451453129,59.4,66540.4,0.0,-0.99039,1e-05,1.61841]
[1780451453221,59.4,66540.4,0.0,-0.99039,1e-05,1.61841]
[1780451455216,59.4,66546.64,0.0,-0.99034,1e-05,1.62501]
[1780451456250,59.4,66546.64,0.0,-0.99034,1e-05,1.62501]
[1780451456470,59.4,66546.64,0.0,-0.99034,1e-05,1.62501]
[1780451459102,59.4,66549.39,0.0,-0.99032,1e-05,1.62795]
[1780451459222,59.4,66549.39,0.0,-0.99032,1e-05,1.62795]
[1780451459244,59.4,66550.07,0.0,-0.99032,1e-05,1.62868]
[1780451461261,59.4,66553.22,0.0,-0.9903,1e-05,1.63201]
[1780451462276,59.4,66561.61,0.0,-0.99024,1e-05,1.64082]
[1780451463283,59.4,66565.21,0.0,-0.99021,1e-05,1.64461]
[1780451464290,59.4,66569.35,0.0,-0.99018,1e-05,1.64896]
[1780451467311,59.4,66572.95,0.0,-0.99016,1e-05,1.6527]
[1780451468318,59.4,66580.76,0.0,-0.9901,1e-05,1.66095]
[1780451469325,59.4,66584.97,0.0,-0.99007,1e-05,1.66538]
[1780451474360,59.4,66589.53,0.0,-0.99004,1e-05,1.66999]
[1780451476377,59.4,66595.55,0.0,-0.99,1e-05,1.6763]
[1780451477385,59.4,66603.89,0.0,-0.98994,1e-05,1.68517]
[1780451478392,59.4,66612.74,0.0,-0.98988,1e-05,1.69461]
[1780451479399,59.4,66619.17,0.0,-0.98983,1e-05,1.70145]
[1780451480407,59.4,66624.27,0.0,-0.9898,1e-05,1.70686]
[1780451485442,59.39,66624.98,0.0,-0.9898,1e-05,1.70703]
[1780451487456,59.39,66637.47,0.0,-0.98971,1e-05,1.72038]
[1780451488465,59.39,66646.19,0.0,-0.98964,1e-05,1.72977]
[1780451489472,59.39,66653.0,0.0,-0.98959,1e-05,1.73709]
[1780451490478,59.39,66659.09,0.0,-0.98955,1e-05,1.74364]
[1780451490712,59.39,66659.09,0.0,-0.98955,1e-05,1.74364]
[1780451491485,59.39,66670.39,0.0,-0.98947,1e-05,1.75475]
[1780451492493,59.39,66677.66,0.0,-0.98942,1e-05,1.76264]
[1780451493500,59.39,66681.14,0.0,-0.9894,1e-05,1.76631]
[1780451494508,59.38,66683.49,0.0,-0.98938,1e-05,1.76871]
[1780451494717,59.38,66683.49,0.0,-0.98938,1e-05,1.76871]
[1780451497529,59.38,66678.65,0.0,-0.98942,1e-05,1.76262]
[1780451498548,59.38,66670.96,0.0,-0.98948,1e-05,1.75385]
[1780451499555,59.38,66683.33,0.0,-0.98939,1e-05,1.76739]
[1780451500562,59.38,66693.5,0.0,-0.98932,1e-05,1.77856]
[1780451501569,59.38,66694.52,0.0,-0.98931,1e-05,1.77947]
[1780451502576,59.37,66694.09,0.0,-0.98931,1e-05,1.77874]
[1780451504592,59.37,66689.61,0.0,-0.98935,1e-05,1.77323]
[1780451505599,59.37,66684.27,0.0,-0.98939,1e-05,1.76702]
[1780451506606,59.37,66677.6,0.0,-0.98944,1e-05,1.75936]
[1780451508620,59.36,66681.64,0.0,-0.98942,1e-05,1.76342]
[1780451512648,59.36,66677.95,0.0,-0.98945,1e-05,1.75845]
[1780451513656,59.36,66672.17,0.0,-0.9895,1e-05,1.75182]
[1780451514662,59.36,66672.24,0.0,-0.9895,1e-05,1.7517]
[1780451515669,59.35,66675.06,0.0,-0.98948,1e-05,1.75443]
[1780451520705,59.35,66673.47,0.0,-0.9895,1e-05,1.75169]
[1780451521712,59.35,66680.52,0.0,-0.98944,1e-05,1.75952]
[1780451522719,59.35,66686.64,0.0,-0.9894,1e-05,1.76614]
[1780451523726,59.35,66688.28,0.0,-0.98939,1e-05,1.76776]
[1780451524733,59.34,66689.75,0.0,-0.98938,1e-05,1.76919]
[1780451526753,59.34,66692.83,0.0,-0.98936,1e-05,1.77219]
[1780451527852,59.34,66692.83,0.0,-0.98936,1e-05,1.77219]
[1780451527972,59.34,66692.83,0.0,-0.98936,1e-05,1.77219]
[1780451531798,59.33,66695.24,0.0,-0.98935,1e-05,1.77374]
[1780451531976,59.33,66695.24,0.0,-0.98935,1e-05,1.77374]
[1780451532077,59.33,66694.74,0.0,-0.98935,1e-05,1.77295]
[1780451534806,59.33,66686.32,0.0,-0.98942,1e-05,1.76287]
[1780451535813,59.33,66678.2,0.0,-0.98948,1e-05,1.75364]
[1780451536824,59.33,66671.72,0.0,-0.98953,1e-05,1.74627]
[1780451537831,59.33,66668.39,0.0,-0.98956,1e-05,1.74241]
[1780451539947,59.32,66669.18,0.0,-0.98955,1e-05,1.74311]
[1780451539972,59.32,66669.18,0.0,-0.98955,1e-05,1.74311]
[1780451546036,59.32,66671.42,0.0,-0.98955,1e-05,1.74453]
[1780451546075,59.32,66674.05,0.0,-0.98953,1e-05,1.74727]
[1780451549922,59.31,66663.99,0.0,-0.98961,1e-05,1.73545]
[1780451550929,59.31,66663.18,0.0,-0.98961,1e-05,1.7344]
[1780451552946,59.31,66656.95,0.0,-0.98967,1e-05,1.72606]
[1780451554960,59.31,66654.94,0.0,-0.98969,1e-05,1.72358]
[1780451555967,59.31,66650.45,0.0,-0.98972,1e-05,1.71853]
[1780451558988,59.3,66645.23,0.0,-0.98976,1e-05,1.71246]
[1780451559995,59.3,66653.57,0.0,-0.9897,1e-05,1.72145]
[1780451561002,59.3,66665.96,0.0,-0.98961,1e-05,1.73491]
[1780451562009,59.3,66674.28,0.0,-0.98955,1e-05,1.74392]
[1780451563016,59.3,66676.09,0.0,-0.98954,1e-05,1.74575]
[1780451564632,59.3,66676.09,0.0,-0.98954,1e-05,1.74575]
[1780451564721,59.3,66676.09,0.0,-0.98954,1e-05,1.74575]
[1780451570068,59.29,66683.29,0.0,-0.98949,1e-05,1.75247]
[1780451571078,59.29,66688.77,0.0,-0.98945,1e-05,1.75837]
[1780451572082,59.29,66698.62,0.0,-0.98938,1e-05,1.76915]
[1780451573089,59.29,66702.89,0.0,-0.98935,1e-05,1.77371]
[1780451575103,59.29,66706.49,0.0,-0.98932,1e-05,1.77729]
[1780451576110,59.29,66711.08,0.0,-0.98929,1e-05,1.78221]
[1780451578712,59.27,66712.53,0.0,-0.9893,1e-05,1.78143]
[1780451578787,59.27,66731.39,0.0,-0.98916,1e-05,1.80249]
[1780451579137,59.27,66747.23,0.0,-0.98904,1e-05,1.82026]
[1780451580144,59.27,66750.54,0.0,-0.98901,1e-05,1.82373]
[1780451581466,59.27,66750.54,0.0,-0.98901,1e-05,1.82373]
[1780451584172,59.26,66754.2,0.0,-0.98899,1e-05,1.82666]
[1780451585180,59.26,66758.23,0.0,-0.98896,1e-05,1.83096]
[1780451587196,59.25,66769.0,0.0,-0.98888,1e-05,1.8427]
[1780451588202,59.23,66777.02,0.0,-0.98885,1e-05,1.84848]
[1780451589211,59.21,66776.66,0.0,-0.98887,1e-05,1.84447]
[1780451591225,59.17,66779.66,0.0,-0.9889,1e-05,1.84096]
[1780451592232,59.17,66787.07,0.0,-0.98884,1e-05,1.84919]
[1780451593239,59.16,66792.61,0.0,-0.9888,1e-05,1.85527]
[1780451595253,59.16,66794.41,0.0,-0.98879,1e-05,1.85661]
[1780451600288,59.13,66791.76,0.0,-0.98885,1e-05,1.84839]
[1780451601295,59.13,66788.73,0.0,-0.98888,1e-05,1.84452]
[1780451602309,59.12,66792.78,0.0,-0.98885,1e-05,1.84886]
[1780451603314,59.12,66801.22,0.0,-0.98878,1e-05,1.85832]
[1780451604321,59.1,66805.79,0.0,-0.98877,1e-05,1.85992]
[1780451607342,59.03,66814.71,0.0,-0.98878,1e-05,1.85934]
[1780451608349,59.01,66823.74,0.0,-0.98873,1e-05,1.86618]
[1780451609366,58.99,66835.67,0.0,-0.98866,1e-05,1.87634]
[1780451610370,58.97,66844.72,0.0,-0.98862,1e-05,1.88297]
[1780451610874,58.97,66844.72,0.0,-0.98862,1e-05,1.88297]
[1780451611377,58.94,66850.69,0.0,-0.98861,1e-05,1.88461]
[1780451612384,58.92,66856.19,0.0,-0.98859,1e-05,1.88693]
[1780451613391,58.89,66863.44,0.0,-0.98856,1e-05,1.89131]
[1780451614398,58.87,66868.27,0.0,-0.98855,1e-05,1.89277]
[1780451614882,58.87,66868.27,0.0,-0.98855,1e-05,1.89277]
[1780451615413,58.84,66871.1,0.0,-0.98856,1e-05,1.89185]
[1780451616422,58.84,66887.41,0.0,-0.98843,1e-05,1.91085]
[1780451616977,58.84,66887.41,0.0,-0.98843,1e-05,1.91085]
[1780451617428,58.81,66890.0,0.0,-0.98844,1e-05,1.90933]
[1780451618439,58.81,66899.13,0.0,-0.98837,1e-05,1.91982]
[1780451619446,58.81,66913.99,0.0,-0.98825,1e-05,1.93725]
[1780451620453,58.78,66907.92,0.0,-0.98834,1e-05,1.92483]
[1780451621563,58.75,66901.82,0.0,-0.98842,1e-05,1.91267]
[1780451622467,58.72,66905.95,0.0,-0.98842,1e-05,1.91303]
[1780451623474,58.7,66912.77,0.0,-0.9884,1e-05,1.91662]
[1780451624481,58.69,66916.02,0.0,-0.98837,1e-05,1.92006]
[1780451627542,58.68,66910.91,0.0,-0.98843,1e-05,1.9125]
[1780451628400,58.68,66910.91,0.0,-0.98843,1e-05,1.9125]
[1780451628524,58.68,66895.79,0.0,-0.98855,1e-05,1.89397]
[1780451629528,58.66,66880.21,0.0,-0.98871,1e-05,1.87134]
[1780451630535,58.66,66876.11,0.0,-0.98874,1e-05,1.86613]
[1780451632400,58.65,66877.61,0.0,-0.98873,1e-05,1.86753]
[1780451632549,58.65,66876.82,0.0,-0.98874,1e-05,1.86622]
[1780451633556,58.65,66885.4,0.0,-0.98867,1e-05,1.87598]
[1780451634472,58.65,66885.4,0.0,-0.98867,1e-05,1.87598]
[1780451634563,58.65,66889.42,0.0,-0.98864,1e-05,1.88035]
[1780451635570,58.64,66892.28,0.0,-0.98862,1e-05,1.88335]
[1780451637584,58.64,66888.75,0.0,-0.98866,1e-05,1.87837]
[1780451639604,58.63,66906.16,0.0,-0.98852,1e-05,1.89828]
[1780451640611,58.63,66915.58,0.0,-0.98845,1e-05,1.90913]
[1780451641618,58.63,66919.4,0.0,-0.98842,1e-05,1.91327]
[1780451643632,58.62,66916.24,0.0,-0.98845,1e-05,1.90858]
[1780451644639,58.62,66936.74,0.0,-0.98829,1e-05,1.93284]
[1780451645646,58.62,66941.66,0.0,-0.98825,1e-05,1.93832]
[1780451646652,58.62,66938.11,0.0,-0.98828,1e-05,1.93351]
[1780451647660,58.61,66934.99,0.0,-0.98831,1e-05,1.92925]
[1780451648670,58.61,66922.5,0.0,-0.98842,1e-05,1.91371]
[1780451649680,58.61,66910.5,0.0,-0.98852,1e-05,1.89888]
[1780451650684,58.61,66918.87,0.0,-0.98845,1e-05,1.90848]
[1780451651691,58.6,66926.34,0.0,-0.9884,1e-05,1.91701]
[1780451653705,58.6,66926.49,0.0,-0.9884,1e-05,1.9163]
[1780451654712,58.6,66921.13,0.0,-0.98845,1e-05,1.9094]
[1780451655719,58.59,66910.93,0.0,-0.98853,1e-05,1.89674]
[1780451657733,58.59,66916.45,0.0,-0.9885,1e-05,1.90249]
[1780451658740,58.59,66911.16,0.0,-0.98854,1e-05,1.89575]
[1780451659747,58.58,66907.64,0.0,-0.98857,1e-05,1.89113]
[1780451661762,58.58,66914.92,0.0,-0.98852,1e-05,1.899]
[1780451663776,58.57,66909.7,0.0,-0.98857,1e-05,1.89195]
[1780451666797,58.57,66909.74,0.0,-0.98858,1e-05,1.89078]
[1780451668814,58.56,66906.7,0.0,-0.98861,1e-05,1.88636]
[1780451669820,58.56,66902.06,0.0,-0.98865,1e-05,1.88045]
[1780451670828,58.56,66898.96,0.0,-0.98867,1e-05,1.87638]
[1780451671834,58.55,66895.12,0.0,-0.98871,1e-05,1.87019]
[1780451672841,58.55,66892.35,0.0,-0.98874,1e-05,1.86655]
[1780451673848,58.55,66889.49,0.0,-0.98877,1e-05,1.86282]
[1780451676869,58.54,66884.52,0.0,-0.98881,1e-05,1.85593]
[1780451678883,58.54,66880.35,0.0,-0.98885,1e-05,1.85036]
[1780451679893,58.54,66874.51,0.0,-0.9889,1e-05,1.8432]
[1780451680900,58.54,66870.55,0.0,-0.98893,1e-05,1.83825]
[1780451682914,58.53,66874.11,0.0,-0.98891,1e-05,1.84179]
[1780451687952,58.52,66879.25,0.0,-0.98888,1e-05,1.84596]
[1780451688958,58.52,66885.56,0.0,-0.98883,1e-05,1.85304]
[1780451689965,58.52,66890.98,0.0,-0.98879,1e-05,1.85907]
[1780451690972,58.52,66894.87,0.0,-0.98876,1e-05,1.86331]
[1780451691988,58.52,66903.37,0.0,-0.98869,1e-05,1.87335]
[1780451692991,58.51,66911.73,0.0,-0.98863,1e-05,1.88254]
[1780451694028,58.51,66910.53,0.0,-0.98864,1e-05,1.88073]
[1780451695348,58.51,66899.43,0.0,-0.98874,1e-05,1.8672]
[1780451696016,58.5,66903.83,0.0,-0.9887,1e-05,1.87204]
[1780451697020,58.5,66910.33,0.0,-0.98865,1e-05,1.87938]
[1780451698028,58.5,66910.98,0.0,-0.98865,1e-05,1.87977]
[1780451700044,58.5,66914.6,0.0,-0.98863,1e-05,1.8833]
[1780451701051,58.49,66910.78,0.0,-0.98866,1e-05,1.87838]
[1780451702058,58.49,66906.24,0.0,-0.9887,1e-05,1.87262]
[1780451703065,58.49,66902.94,0.0,-0.98873,1e-05,1.86835]
[1780451704072,58.49,66909.0,0.0,-0.98868,1e-05,1.87516]
[1780451705079,58.49,66913.34,0.0,-0.98865,1e-05,1.87994]
[1780451706532,58.49,66913.34,0.0,-0.98865,1e-05,1.87994]
[1780451706722,58.49,66913.34,0.0,-0.98865,1e-05,1.87994]
[1780451709479,58.48,66911.98,0.0,-0.98867,1e-05,1.87719]
[1780451709585,58.48,66909.39,0.0,-0.98869,1e-05,1.87374]
[1780451710116,58.47,66904.01,0.0,-0.98874,1e-05,1.86701]
[1780451711123,58.47,66897.4,0.0,-0.98879,1e-05,1.85886]
[1780451712130,58.47,66897.3,0.0,-0.9888,1e-05,1.85841]
[1780451713851,58.47,66897.3,0.0,-0.9888,1e-05,1.85841]
[1780451714065,58.47,66899.25,0.0,-0.98878,1e-05,1.86036]
[1780451715815,58.47,66896.87,0.0,-0.9888,1e-05,1.85756]
[1780451715975,58.47,66896.87,0.0,-0.9888,1e-05,1.85756]
[1780451715916,58.46,66904.24,0.0,-0.98875,1e-05,1.86556]
[1780451716158,58.46,66909.58,0.0,-0.98871,1e-05,1.87188]
[1780451717165,58.46,66911.85,0.0,-0.98869,1e-05,1.87384]
[1780451721698,58.45,66910.65,0.0,-0.98871,1e-05,1.87132]
[1780451721722,58.45,66910.65,0.0,-0.98871,1e-05,1.87132]
[1780451722206,58.45,66905.06,0.0,-0.98876,1e-05,1.86399]
[1780451723209,58.45,66893.99,0.0,-0.98885,1e-05,1.85062]
[1780451724215,58.45,66885.67,0.0,-0.98892,1e-05,1.84055]
[1780451725223,58.44,66880.13,0.0,-0.98896,1e-05,1.83379]
[1780451727237,58.44,66870.16,0.0,-0.98905,1e-05,1.82163]
[1780451728244,58.44,66863.31,0.0,-0.9891,1e-05,1.81343]
[1780451729253,58.44,66863.05,0.0,-0.98911,1e-05,1.81288]
[1780451732274,58.43,66858.45,0.0,-0.98915,1e-05,1.80559]
[1780451735297,58.43,66861.56,0.0,-0.98913,1e-05,1.80845]
[1780451736304,58.43,66864.93,0.0,-0.98911,1e-05,1.81209]
[1780451737311,58.43,66870.55,0.0,-0.98907,1e-05,1.81834]
[1780451739083,58.42,66872.87,0.0,-0.98905,1e-05,1.82076]
[1780451739223,58.42,66872.87,0.0,-0.98905,1e-05,1.82076]
[1780451740221,58.42,66872.62,0.0,-0.98906,1e-05,1.82021]
[1780451740335,58.42,66877.43,0.0,-0.98902,1e-05,1.82552]
[1780451743038,58.42,66878.76,0.0,-0.98901,1e-05,1.82679]
[1780451743222,58.42,66879.77,0.0,-0.98901,1e-05,1.82768]
[1780451746793,58.41,66878.53,0.0,-0.98902,1e-05,1.8254]
[1780451746974,58.41,66878.53,0.0,-0.98902,1e-05,1.8254]
[1780451747001,58.41,66874.18,0.0,-0.98906,1e-05,1.81982]
[1780451749739,58.41,66874.3,0.0,-0.98906,1e-05,1.81969]
[1780451749973,58.41,66874.3,0.0,-0.98906,1e-05,1.81969]
[1780451749965,58.41,66874.35,0.0,-0.98906,1e-05,1.81948]
[1780451754201,58.4,66875.43,0.0,-0.98906,1e-05,1.81968]
[1780451754222,58.4,66875.43,0.0,-0.98906,1e-05,1.81968]
[1780451756448,58.39,66880.0,0.0,-0.98903,1e-05,1.82419]
[1780451757455,58.39,66885.67,0.0,-0.98899,1e-05,1.83051]
[1780451758461,58.39,66888.86,0.0,-0.98896,1e-05,1.83394]
[1780451760476,58.39,66893.29,0.0,-0.98893,1e-05,1.83852]
[1780451761572,58.39,66893.29,0.0,-0.98893,1e-05,1.83852]
[1780451761722,58.39,66893.29,0.0,-0.98893,1e-05,1.83852]
[1780451761739,58.39,66887.34,0.0,-0.98898,1e-05,1.83129]
[1780451762490,58.38,66880.44,0.0,-0.98904,1e-05,1.82298]
[1780451763499,58.38,66878.46,0.0,-0.98906,1e-05,1.82041]
[1780451766948,58.38,66877.36,0.0,-0.98906,1e-05,1.81904]
[1780451766971,58.38,66877.36,0.0,-0.98906,1e-05,1.81904]
[1780451767017,58.38,66876.02,0.0,-0.98908,1e-05,1.81696]
[1780451769557,58.38,66875.95,0.0,-0.98908,1e-05,1.81663]
[1780451769721,58.38,66875.95,0.0,-0.98908,1e-05,1.81663]
[1780451772564,58.37,66882.18,0.0,-0.98904,1e-05,1.82282]
[1780451773262,58.37,66882.18,0.0,-0.98904,1e-05,1.82282]
[1780451773471,58.37,66882.18,0.0,-0.98904,1e-05,1.82282]
[1780451774578,58.37,66890.63,0.0,-0.98898,1e-05,1.83211]
[1780451775858,58.37,66890.63,0.0,-0.98898,1e-05,1.83211]
[1780451775971,58.37,66890.63,0.0,-0.98898,1e-05,1.83211]
[1780451776073,58.36,66894.12,0.0,-0.98895,1e-05,1.8356]
[1780451780620,58.36,66890.94,0.0,-0.98899,1e-05,1.83073]
[1780451781206,58.36,66890.94,0.0,-0.98899,1e-05,1.83073]
[1780451781221,58.36,66890.94,0.0,-0.98899,1e-05,1.83073]
[1780451783642,58.35,66886.05,0.0,-0.98903,1e-05,1.8242]
[1780451784650,58.35,66874.48,0.0,-0.98912,1e-05,1.81053]
[1780451785665,58.35,66862.19,0.0,-0.98922,1e-05,1.79614]
[1780451786668,58.35,66858.52,0.0,-0.98925,1e-05,1.79171]
[1780451789688,58.34,66856.29,0.0,-0.98927,1e-05,1.78854]
[1780451790555,58.34,66856.29,0.0,-0.98927,1e-05,1.78854]
[1780451790720,58.34,66856.29,0.0,-0.98927,1e-05,1.78854]
[1780451795220,58.34,66854.47,0.0,-0.9893,1e-05,1.78424]
[1780451795470,58.34,66854.47,0.0,-0.9893,1e-05,1.78424]
[1780451795731,58.34,66852.83,0.0,-0.98931,1e-05,1.78218]
[1780451798752,58.33,66846.37,0.0,-0.98937,1e-05,1.77426]
[1780451799759,58.33,66839.37,0.0,-0.98942,1e-05,1.76614]
[1780451800766,58.33,66832.57,0.0,-0.98947,1e-05,1.75829]
[1780451801773,58.33,66833.84,0.0,-0.98946,1e-05,1.75958]
[1780451803787,58.33,66831.05,0.0,-0.98949,1e-05,1.75613]
[1780451807789,58.33,66833.57,0.0,-0.98947,1e-05,1.75854]
[1780451807973,58.33,66833.57,0.0,-0.98947,1e-05,1.75854]
[1780451809829,58.32,66836.53,0.0,-0.98945,1e-05,1.76144]
[1780451812819,58.32,66837.84,0.0,-0.98944,1e-05,1.76261]
[1780451812971,58.32,66837.84,0.0,-0.98944,1e-05,1.76261]
[1780451813072,58.32,66837.87,0.0,-0.98945,1e-05,1.76234]
[1780451815013,58.32,66847.79,0.0,-0.98937,1e-05,1.77342]
[1780451815872,58.32,66848.99,0.0,-0.98936,1e-05,1.77461]
[1780451816865,58.32,66848.99,0.0,-0.98936,1e-05,1.77461]
[1780451816971,58.32,66848.99,0.0,-0.98936,1e-05,1.77461]
[1780451817008,58.32,66844.11,0.0,-0.9894,1e-05,1.76889]
[1780451820327,58.31,66845.7,0.0,-0.98939,1e-05,1.77019]
[1780451820472,58.31,66845.7,0.0,-0.98939,1e-05,1.77019]
[1780451820907,58.31,66851.24,0.0,-0.98935,1e-05,1.77631]
[1780451823928,58.31,66851.84,0.0,-0.98935,1e-05,1.77646]
[1780451824772,58.31,66851.84,0.0,-0.98935,1e-05,1.77646]
[1780451824983,58.31,66851.84,0.0,-0.98935,1e-05,1.77646]
[1780451827956,58.31,66858.31,0.0,-0.98931,1e-05,1.78311]
[1780451828796,58.31,66858.31,0.0,-0.98931,1e-05,1.78311]
[1780451828972,58.31,66858.31,0.0,-0.98931,1e-05,1.78311]
[1780451829969,58.3,66855.67,0.0,-0.98933,1e-05,1.77972]
[1780451833228,58.3,66857.38,0.0,-0.98932,1e-05,1.7811]
[1780451833470,58.3,66857.38,0.0,-0.98932,1e-05,1.7811]
[1780451835008,58.3,66851.12,0.0,-0.98937,1e-05,1.7736]
[1780451836346,58.3,66849.31,0.0,-0.98939,1e-05,1.77136]
[1780451836471,58.3,66849.31,0.0,-0.98939,1e-05,1.77136]
[1780451837021,58.3,66846.13,0.0,-0.98941,1e-05,1.76757]
[1780451839036,58.29,66842.91,0.0,-0.98944,1e-05,1.76359]
[1780451841049,58.29,66840.08,0.0,-0.98946,1e-05,1.76008]
[1780451841534,58.29,66840.08,0.0,-0.98946,1e-05,1.76008]
[1780451841720,58.29,66840.08,0.0,-0.98946,1e-05,1.76008]
[1780451844825,58.29,66838.6,0.0,-0.98948,1e-05,1.75796]
[1780451844971,58.29,66838.6,0.0,-0.98948,1e-05,1.75796]
[1780451845077,58.29,66838.55,0.0,-0.98948,1e-05,1.75775]
[1780451847610,58.29,66837.93,0.0,-0.98948,1e-05,1.75677]
[1780451847720,58.29,66837.93,0.0,-0.98948,1e-05,1.75677]
[1780451853133,58.28,66838.25,0.0,-0.9895,1e-05,1.75493]
[1780451855875,58.28,66836.64,0.0,-0.98951,1e-05,1.75283]
[1780451855972,58.28,66836.64,0.0,-0.98951,1e-05,1.75283]
[1780451859319,58.28,66838.27,0.0,-0.9895,1e-05,1.75414]
[1780451859470,58.28,66838.27,0.0,-0.9895,1e-05,1.75414]
[1780451861191,58.27,66844.07,0.0,-0.98946,1e-05,1.76041]
[1780451862201,58.27,66847.82,0.0,-0.98943,1e-05,1.7645]
[1780451864214,58.27,66839.56,0.0,-0.9895,1e-05,1.75485]
[1780451865221,58.27,66838.78,0.0,-0.9895,1e-05,1.75383]
[1780451867238,58.27,66834.04,0.0,-0.98954,1e-05,1.74822]
[1780451868245,58.27,66829.88,0.0,-0.98957,1e-05,1.74342]
[1780451870259,58.27,66829.15,0.0,-0.98958,1e-05,1.74236]
[1780451872025,58.27,66829.15,0.0,-0.98958,1e-05,1.74236]
[1780451872222,58.27,66829.21,0.0,-0.98958,1e-05,1.74231]
[1780451879324,58.26,66832.64,0.0,-0.98956,1e-05,1.74519]
[1780451881340,58.26,66835.78,0.0,-0.98954,1e-05,1.74847]
[1780451885368,58.25,66832.42,0.0,-0.98957,1e-05,1.74417]
[1780451888389,58.25,66829.26,0.0,-0.9896,1e-05,1.74026]
[1780451893424,58.25,66828.61,0.0,-0.9896,1e-05,1.73895]
[1780451898223,58.25,66829.11,0.0,-0.9896,1e-05,1.73906]
[1780451903538,58.24,66826.84,0.0,-0.98962,1e-05,1.73596]
[1780451903686,58.24,66826.84,0.0,-0.98962,1e-05,1.73596]
[1780451903720,58.24,66826.84,0.0,-0.98962,1e-05,1.73596]
[1780451903787,58.24,66827.19,0.0,-0.98962,1e-05,1.73624]
[1780451909541,58.24,66818.41,0.0,-0.98969,1e-05,1.7258]
[1780451910548,58.24,66822.19,0.0,-0.98966,1e-05,1.72993]
[1780451911555,58.24,66829.05,0.0,-0.98962,1e-05,1.7363]
[1780451912562,58.24,66829.24,0.0,-0.98962,1e-05,1.7364]
[1780451913887,58.24,66829.24,0.0,-0.98962,1e-05,1.7364]
[1780451913973,58.24,66829.24,0.0,-0.98962,1e-05,1.7364]
[1780451914562,58.24,66829.05,0.0,-0.98962,1e-05,1.73608]
[1780451914722,58.24,66829.05,0.0,-0.98962,1e-05,1.73608]
[1780451914795,58.23,66829.4,0.0,-0.98962,1e-05,1.73636]
[1780451919614,58.23,66824.69,0.0,-0.98966,1e-05,1.73055]
[1780451920628,58.23,66845.14,0.0,-0.98951,1e-05,1.7534]
[1780451921632,58.23,66855.18,0.0,-0.98943,1e-05,1.76462]
[1780451922639,58.23,66855.36,0.0,-0.98943,1e-05,1.76466]
[1780451924653,58.23,66852.6,0.0,-0.98945,1e-05,1.76122]
[1780451928294,58.22,66850.68,0.0,-0.98947,1e-05,1.7586]
[1780451928472,58.22,66850.68,0.0,-0.98947,1e-05,1.7586]
[1780451930694,58.22,66842.76,0.0,-0.98953,1e-05,1.74924]
[1780451931702,58.22,66839.05,0.0,-0.98956,1e-05,1.74493]
[1780451936737,58.22,66840.83,0.0,-0.98955,1e-05,1.74633]
[1780451939296,58.22,66839.67,0.0,-0.98956,1e-05,1.74478]
[1780451939471,58.22,66839.67,0.0,-0.98956,1e-05,1.74478]
[1780451940131,58.22,66839.67,0.0,-0.98956,1e-05,1.74478]
[1780451940221,58.22,66839.67,0.0,-0.98956,1e-05,1.74478]
[1780451940175,58.22,66839.82,0.0,-0.98956,1e-05,1.74483]
[1780451945792,58.21,66839.85,0.0,-0.98957,1e-05,1.74425]
[1780451945974,58.21,66839.85,0.0,-0.98957,1e-05,1.74425]
[1780451949829,58.21,66847.25,0.0,-0.98952,1e-05,1.75198]
[1780451950836,58.21,66850.74,0.0,-0.98949,1e-05,1.75578]
[1780451951870,58.21,66850.74,0.0,-0.98949,1e-05,1.75578]
[1780451951972,58.21,66850.74,0.0,-0.98949,1e-05,1.75578]
[1780451952858,58.21,66850.89,0.0,-0.98949,1e-05,1.75581]
[1780451952976,58.21,66850.89,0.0,-0.98949,1e-05,1.75581]
[1780451953077,58.21,66852.2,0.0,-0.98948,1e-05,1.75715]
[1780451958891,58.2,66850.16,0.0,-0.9895,1e-05,1.75398]
[1780451960129,58.2,66850.16,0.0,-0.9895,1e-05,1.75398]
[1780451960223,58.2,66850.16,0.0,-0.9895,1e-05,1.75398]
[1780451965941,58.19,66848.63,0.0,-0.98952,1e-05,1.75128]
[1780451966782,58.19,66848.63,0.0,-0.98952,1e-05,1.75128]
[1780451966977,58.19,66848.63,0.0,-0.98952,1e-05,1.75128]
[1780451967810,58.19,66847.23,0.0,-0.98953,1e-05,1.74957]
[1780451967978,58.19,66847.23,0.0,-0.98953,1e-05,1.74957]
[1780451968079,58.19,66847.25,0.0,-0.98953,1e-05,1.74947]
[1780451970976,58.19,66842.32,0.0,-0.98957,1e-05,1.74353]
[1780451971882,58.19,66842.32,0.0,-0.98957,1e-05,1.74353]
[1780451971974,58.19,66842.32,0.0,-0.98957,1e-05,1.74353]
[1780451973997,58.19,66848.06,0.0,-0.98954,1e-05,1.74843]
[1780451974333,58.19,66848.06,0.0,-0.98954,1e-05,1.74843]
[1780451974472,58.19,66848.06,0.0,-0.98954,1e-05,1.74843]
[1780451974591,58.19,66848.06,0.0,-0.98954,1e-05,1.74843]
[1780451974722,58.19,66848.06,0.0,-0.98954,1e-05,1.74843]
[1780451975008,58.19,66848.54,0.0,-0.98954,1e-05,1.74884]
[1780451977940,58.19,66847.01,0.0,-0.98955,1e-05,1.74687]
[1780451977976,58.19,66847.01,0.0,-0.98955,1e-05,1.74687]
[1780451980045,58.18,66843.59,0.0,-0.98958,1e-05,1.74264]
[1780451980669,58.18,66843.59,0.0,-0.98958,1e-05,1.74264]
[1780451980723,58.18,66843.59,0.0,-0.98958,1e-05,1.74264]
[1780451980834,58.18,66843.59,0.0,-0.98958,1e-05,1.74264]
[1780451980973,58.18,66843.59,0.0,-0.98958,1e-05,1.74264]
[1780451981054,58.18,66843.03,0.0,-0.98958,1e-05,1.7419]
[1780451982060,58.18,66840.15,0.0,-0.98961,1e-05,1.73855]
[1780451985081,58.18,66844.59,0.0,-0.98958,1e-05,1.74321]
[1780451985555,58.18,66844.59,0.0,-0.98958,1e-05,1.74321]
[1780451985722,58.18,66844.59,0.0,-0.98958,1e-05,1.74321]
[1780451991128,58.18,66838.62,0.0,-0.98962,1e-05,1.73582]
[1780451992135,58.17,66834.28,0.0,-0.98966,1e-05,1.73085]
[1780451993004,58.17,66834.28,0.0,-0.98966,1e-05,1.73085]
[1780451993221,58.17,66834.28,0.0,-0.98966,1e-05,1.73085]
[1780451993270,58.17,66834.35,0.0,-0.98966,1e-05,1.73073]
[1780451993413,58.17,66834.35,0.0,-0.98966,1e-05,1.73073]
[1780451993470,58.17,66834.35,0.0,-0.98966,1e-05,1.73073]
[1780451994149,58.17,66834.41,0.0,-0.98966,1e-05,1.7308]
[1780451998134,58.17,66833.99,0.0,-0.98966,1e-05,1.73006]
[1780451998224,58.17,66833.99,0.0,-0.98966,1e-05,1.73006]
[1780452004220,58.17,66828.87,0.0,-0.98971,1e-05,1.72371]
[1780452004624,58.17,66828.87,0.0,-0.98971,1e-05,1.72371]
[1780452004722,58.17,66828.87,0.0,-0.98971,1e-05,1.72371]
[1780452005156,58.17,66828.87,0.0,-0.98971,1e-05,1.72371]
[1780452005220,58.17,66828.87,0.0,-0.98971,1e-05,1.72371]
[1780452005226,58.17,66828.9,0.0,-0.98971,1e-05,1.72366]
[1780452006234,58.17,66832.12,0.0,-0.98968,1e-05,1.72717]
[1780452008013,58.17,66833.75,0.0,-0.98967,1e-05,1.72891]
[1780452008221,58.17,66833.75,0.0,-0.98967,1e-05,1.72891]
[1780452008248,58.17,66831.17,0.0,-0.98969,1e-05,1.72594]
[1780452013284,58.16,66826.36,0.0,-0.98973,1e-05,1.72017]
[1780452014290,58.16,66822.05,0.0,-0.98976,1e-05,1.71531]
[1780452015297,58.16,66815.88,0.0,-0.98981,1e-05,1.7084]
[1780452016304,58.16,66810.69,0.0,-0.98985,1e-05,1.7026]
[1780452017339,58.16,66800.05,0.0,-0.98993,1e-05,1.69085]
[1780452018321,58.16,66786.2,0.0,-0.99003,1e-05,1.67567]
[1780452018761,58.16,66786.2,0.0,-0.99003,1e-05,1.67567]
[1780452019336,58.16,66768.31,0.0,-0.99016,1e-05,1.65625]
[1780452021360,58.16,66760.67,0.0,-0.99021,1e-05,1.64803]
[1780452022368,58.16,66745.47,0.0,-0.99032,1e-05,1.63176]
[1780452022754,58.16,66745.47,0.0,-0.99032,1e-05,1.63176]
[1780452022835,58.16,66745.47,0.0,-0.99032,1e-05,1.6318]
[1780452024485,58.16,66754.7,0.0,-0.99025,1e-05,1.64174]
[1780452025397,58.16,66760.26,0.0,-0.99021,1e-05,1.64785]
[1780452029425,58.16,66761.11,0.0,-0.9902,1e-05,1.64896]
[1780452032447,58.17,66766.22,0.0,-0.99017,1e-05,1.65345]
[1780452033453,58.17,66769.86,0.0,-0.99015,1e-05,1.65741]
[1780452034460,58.17,66772.41,0.0,-0.99013,1e-05,1.66017]
[1780452035467,58.17,66771.7,0.0,-0.99013,1e-05,1.65946]
[1780452036474,58.17,66776.61,0.0,-0.9901,1e-05,1.6648]
[1780452037481,58.17,66781.75,0.0,-0.99006,1e-05,1.67039]
[1780452039495,58.17,66776.99,0.0,-0.9901,1e-05,1.66525]
[1780452042525,58.17,66768.78,0.0,-0.99015,1e-05,1.65643]
[1780452043532,58.17,66765.56,0.0,-0.99018,1e-05,1.65299]
[1780452044539,58.17,66759.21,0.0,-0.99022,1e-05,1.6462]
[1780452045546,58.17,66758.85,0.0,-0.99022,1e-05,1.64586]
[1780452047560,58.17,66761.78,0.0,-0.9902,1e-05,1.64911]
[1780452049574,58.17,66757.1,0.0,-0.99024,1e-05,1.64417]
[1780452050581,58.17,66746.83,0.0,-0.99031,1e-05,1.63324]
[1780452051588,58.17,66741.37,0.0,-0.99035,1e-05,1.62749]
[1780452053602,58.17,66740.73,0.0,-0.99035,1e-05,1.62698]
[1780452054609,58.17,66737.83,0.0,-0.99037,1e-05,1.62398]
[1780452055616,58.17,66732.52,0.0,-0.99041,1e-05,1.61843]
[1780452057630,58.17,66727.2,0.0,-0.99044,1e-05,1.613]
[1780452058637,58.17,66722.72,0.0,-0.99047,1e-05,1.60838]
[1780452061658,58.18,66728.53,0.0,-0.99043,1e-05,1.61485]
[1780452063672,58.18,66731.03,0.0,-0.99041,1e-05,1.61769]
[1780452068707,58.18,66738.21,0.0,-0.99036,1e-05,1.62579]
[1780452069714,58.18,66743.62,0.0,-0.99032,1e-05,1.63163]
[1780452071728,58.18,66745.16,0.0,-0.99031,1e-05,1.63341]
[1780452074749,58.18,66748.75,0.0,-0.99028,1e-05,1.63744]
[1780452075776,58.18,66748.75,0.0,-0.99028,1e-05,1.63744]
[1780452075972,58.18,66748.75,0.0,-0.99028,1e-05,1.63744]
[1780452076163,58.18,66748.75,0.0,-0.99028,1e-05,1.63744]
[1780452076221,58.18,66748.75,0.0,-0.99028,1e-05,1.63744]
[1780452076264,58.18,66748.9,0.0,-0.99028,1e-05,1.63766]
[1780452076763,58.18,66739.51,0.0,-0.99034,1e-05,1.62771]
[1780452077770,58.18,66732.96,0.0,-0.99039,1e-05,1.62083]
[1780452078777,58.18,66731.83,0.0,-0.9904,1e-05,1.61972]
[1780452079716,58.18,66731.83,0.0,-0.9904,1e-05,1.61972]
[1780452079978,58.18,66731.83,0.0,-0.9904,1e-05,1.61972]
[1780452082897,58.19,66729.87,0.0,-0.9904,1e-05,1.6187]
[1780452082966,58.19,66729.87,0.0,-0.9904,1e-05,1.6187]
[1780452082974,58.19,66729.87,0.0,-0.9904,1e-05,1.6187]
[1780452083221,58.19,66729.87,0.0,-0.9904,1e-05,1.6187]
[1780452083249,58.19,66730.64,0.0,-0.9904,1e-05,1.61961]
[1780452084819,58.19,66726.2,0.0,-0.99043,1e-05,1.61509]
[1780452085826,58.19,66710.64,0.0,-0.99054,1e-05,1.59881]
[1780452086833,58.19,66704.8,0.0,-0.99058,1e-05,1.59282]
[1780452087840,58.2,66700.29,0.0,-0.99061,1e-05,1.58825]
[1780452088847,58.2,66696.36,0.0,-0.99063,1e-05,1.5843]
[1780452089854,58.2,66691.35,0.0,-0.99066,1e-05,1.57924]
[1780452090867,58.2,66682.6,0.0,-0.99072,1e-05,1.57034]
[1780452091871,58.2,66671.08,0.0,-0.99081,1e-05,1.55736]
[1780452093889,58.2,66671.12,0.0,-0.99081,1e-05,1.55757]
[1780452094896,58.2,66673.72,0.0,-0.99079,1e-05,1.56063]
[1780452098924,58.21,66660.83,0.0,-0.99087,1e-05,1.54817]
[1780452099932,58.21,66652.86,0.0,-0.99092,1e-05,1.54026]
[1780452100938,58.21,66650.88,0.0,-0.99093,1e-05,1.53847]
[1780452105974,58.22,66650.29,0.0,-0.99093,1e-05,1.53898]
[1780452107988,58.22,66660.97,0.0,-0.99085,1e-05,1.55031]
[1780452108995,58.22,66661.94,0.0,-0.99085,1e-05,1.55151]
[1780452110007,58.23,66666.72,0.0,-0.9908,1e-05,1.5584]
[1780452111009,58.25,66671.33,0.0,-0.99076,1e-05,1.565]
[1780452113024,58.27,66669.28,0.0,-0.99075,1e-05,1.56632]
[1780452114031,58.28,66666.33,0.0,-0.99076,1e-05,1.565]
[1780452116306,58.29,66665.78,0.0,-0.99075,1e-05,1.56617]
[1780452116324,58.3,66655.28,0.0,-0.99081,1e-05,1.5571]
[1780452117052,58.32,66648.6,0.0,-0.99084,1e-05,1.55212]
[1780452118059,58.33,66647.75,0.0,-0.99083,1e-05,1.55319]
[1780452119546,58.34,66648.62,0.0,-0.99081,1e-05,1.556]
[1780452121080,58.34,66645.0,0.0,-0.99084,1e-05,1.55267]
[1780452123094,58.35,66647.91,0.0,-0.99081,1e-05,1.55604]
[1780452124101,58.35,66651.4,0.0,-0.99079,1e-05,1.5598]
[1780452129136,58.35,66652.45,0.0,-0.99078,1e-05,1.56176]
[1780452129781,58.35,66652.45,0.0,-0.99078,1e-05,1.56176]
[1780452129849,58.35,66652.45,0.0,-0.99078,1e-05,1.56176]
[1780452129982,58.35,66652.45,0.0,-0.99078,1e-05,1.56176]
[1780452130143,58.35,66652.68,0.0,-0.99077,1e-05,1.56217]
[1780452132157,58.36,66648.73,0.0,-0.9908,1e-05,1.55848]
[1780452133165,58.36,66654.01,0.0,-0.99076,1e-05,1.56408]
[1780452133755,58.36,66654.01,0.0,-0.99076,1e-05,1.56408]
[1780452133870,58.36,66654.01,0.0,-0.99076,1e-05,1.56408]
[1780452133973,58.36,66654.01,0.0,-0.99076,1e-05,1.56408]
[1780452134172,58.36,66655.49,0.0,-0.99075,1e-05,1.56577]
[1780452138815,58.36,66655.29,0.0,-0.99075,1e-05,1.56623]
[1780452138829,58.36,66655.29,0.0,-0.99075,1e-05,1.56623]
[1780452138981,58.36,66655.29,0.0,-0.99075,1e-05,1.56623]
[1780452139207,58.36,66655.57,0.0,-0.99074,1e-05,1.56669]
[1780452144244,58.37,66654.26,0.0,-0.99075,1e-05,1.56617]
[1780452145251,58.37,66660.16,0.0,-0.9907,1e-05,1.57241]
[1780452146258,58.37,66671.22,0.0,-0.99063,1e-05,1.58401]
[1780452147272,58.37,66671.92,0.0,-0.99062,1e-05,1.58487]
[1780452148278,58.37,66663.23,0.0,-0.99068,1e-05,1.576]
[1780452149285,58.37,66655.29,0.0,-0.99073,1e-05,1.56796]
[1780452149762,58.37,66655.29,0.0,-0.99073,1e-05,1.56796]
[1780452149851,58.37,66655.29,0.0,-0.99073,1e-05,1.56796]
[1780452149972,58.37,66655.29,0.0,-0.99073,1e-05,1.56796]
[1780452150292,58.38,66655.77,0.0,-0.99073,1e-05,1.56862]
[1780452152593,58.38,66656.47,0.0,-0.99073,1e-05,1.56855]
[1780452152650,58.38,66656.47,0.0,-0.99073,1e-05,1.56855]
[1780452152725,58.38,66656.47,0.0,-0.99073,1e-05,1.56855]
[1780452153313,58.38,66655.74,0.0,-0.99073,1e-05,1.56796]
[1780452158348,58.38,66657.18,0.0,-0.99072,1e-05,1.57025]
[1780452159793,58.38,66657.18,0.0,-0.99072,1e-05,1.57025]
[1780452159798,58.38,66657.18,0.0,-0.99072,1e-05,1.57025]
[1780452159973,58.38,66657.18,0.0,-0.99072,1e-05,1.57025]
[1780452160362,58.39,66656.5,0.0,-0.99072,1e-05,1.56987]
[1780452163384,58.39,66653.43,0.0,-0.99074,1e-05,1.56719]
[1780452163989,58.39,66653.43,0.0,-0.99074,1e-05,1.56719]
[1780452164220,58.39,66653.43,0.0,-0.99074,1e-05,1.56719]
[1780452164391,58.39,66650.11,0.0,-0.99076,1e-05,1.56394]
[1780452166405,58.39,66662.69,0.0,-0.99067,1e-05,1.57724]
[1780452166811,58.39,66662.69,0.0,-0.99067,1e-05,1.57724]
[1780452166910,58.39,66662.69,0.0,-0.99067,1e-05,1.57724]
[1780452166982,58.39,66662.69,0.0,-0.99067,1e-05,1.57724]
[1780452167411,58.39,66667.09,0.0,-0.99064,1e-05,1.58194]
[1780452170873,58.4,66668.37,0.0,-0.99063,1e-05,1.58368]
[1780452170927,58.4,66668.37,0.0,-0.99063,1e-05,1.58368]
[1780452170975,58.4,66668.37,0.0,-0.99063,1e-05,1.58368]
[1780452171440,58.4,66668.73,0.0,-0.99063,1e-05,1.58419]
[1780452173455,58.4,66671.68,0.0,-0.9906,1e-05,1.58753]
[1780452174462,58.4,66676.49,0.0,-0.99057,1e-05,1.59266]
[1780452175485,58.4,66690.55,0.0,-0.99047,1e-05,1.6075]
[1780452176480,58.4,66700.83,0.0,-0.9904,1e-05,1.61844]
[1780452177487,58.4,66702.28,0.0,-0.99039,1e-05,1.62006]
[1780452178494,58.4,66701.84,0.0,-0.99039,1e-05,1.61967]
[1780452181517,58.4,66713.59,0.0,-0.99031,1e-05,1.63235]
[1780452182524,58.4,66722.28,0.0,-0.99024,1e-05,1.64167]
[1780452183531,58.4,66725.55,0.0,-0.99022,1e-05,1.64522]
[1780452184539,58.4,66732.5,0.0,-0.99017,1e-05,1.6527]
[1780452185545,58.4,66742.02,0.0,-0.9901,1e-05,1.66297]
[1780452186562,58.41,66746.62,0.0,-0.99007,1e-05,1.66796]
[1780452187568,58.41,66751.13,0.0,-0.99004,1e-05,1.67284]
[1780452189582,58.4,66743.67,0.0,-0.99009,1e-05,1.66474]
[1780452191598,58.4,66741.99,0.0,-0.9901,1e-05,1.6629]
[1780452192603,58.4,66737.81,0.0,-0.99013,1e-05,1.6584]
[1780452194617,58.4,66740.3,0.0,-0.99011,1e-05,1.66108]
[1780452195624,58.4,66742.96,0.0,-0.9901,1e-05,1.66396]
[1780452196631,58.4,66748.71,0.0,-0.99005,1e-05,1.67018]
[1780452197638,58.4,66751.19,0.0,-0.99004,1e-05,1.67287]
[1780452198644,58.4,66752.65,0.0,-0.99003,1e-05,1.67444]
[1780452201666,58.4,66755.61,0.0,-0.99001,1e-05,1.67759]
[1780452204687,58.4,66758.4,0.0,-0.98999,1e-05,1.68052]
[1780452205694,58.4,66765.64,0.0,-0.98993,1e-05,1.68841]
[1780452206701,58.4,66767.85,0.0,-0.98992,1e-05,1.69075]
[1780452208715,58.4,66765.15,0.0,-0.98994,1e-05,1.6877]
[1780452213750,58.4,66765.16,0.0,-0.98995,1e-05,1.68632]
[1780452215325,58.4,66765.16,0.0,-0.98995,1e-05,1.68632]
[1780452215472,58.4,66765.16,0.0,-0.98995,1e-05,1.68632]
[1780452215797,58.4,66765.05,0.0,-0.98995,1e-05,1.68616]
[1780452215971,58.4,66765.05,0.0,-0.98995,1e-05,1.68616]
[1780452216073,58.4,66765.65,0.0,-0.98994,1e-05,1.68677]
[1780452217779,58.4,66777.28,0.0,-0.98986,1e-05,1.69942]
[1780452218786,58.4,66782.22,0.0,-0.98982,1e-05,1.70478]
[1780452221806,58.4,66782.9,0.0,-0.98982,1e-05,1.70531]
[1780452222827,58.4,66786.55,0.0,-0.98979,1e-05,1.70925]
[1780452223827,58.4,66793.28,0.0,-0.98974,1e-05,1.71661]
[1780452224834,58.4,66798.52,0.0,-0.98971,1e-05,1.72232]
[1780452227581,58.4,66800.93,0.0,-0.98969,1e-05,1.72478]
[1780452227859,58.39,66808.03,0.0,-0.98964,1e-05,1.73258]
[1780452228865,58.39,66811.55,0.0,-0.98961,1e-05,1.73638]
[1780452230880,58.39,66805.61,0.0,-0.98966,1e-05,1.7295]
[1780452234300,58.39,66806.93,0.0,-0.98965,1e-05,1.73073]
[1780452234472,58.39,66806.93,0.0,-0.98965,1e-05,1.73073]
[1780452235918,58.39,66811.27,0.0,-0.98962,1e-05,1.73563]
[1780452236918,58.39,66811.27,0.0,-0.98962,1e-05,1.73563]
[1780452236974,58.39,66811.27,0.0,-0.98962,1e-05,1.73563]
[1780452237017,58.39,66812.59,0.0,-0.98961,1e-05,1.73698]
[1780452237722,58.39,66812.59,0.0,-0.98961,1e-05,1.73698]
[1780452241960,58.39,66821.15,0.0,-0.98955,1e-05,1.74593]
[1780452242967,58.39,66826.17,0.0,-0.98951,1e-05,1.75142]
[1780452245302,58.38,66827.94,0.0,-0.9895,1e-05,1.75326]
[1780452245480,58.38,66827.94,0.0,-0.9895,1e-05,1.75326]
[1780452245738,58.38,66827.42,0.0,-0.9895,1e-05,1.75252]
[1780452245989,58.38,66827.42,0.0,-0.9895,1e-05,1.75252]
[1780452246058,58.38,66826.93,0.0,-0.98951,1e-05,1.75181]
[1780452250026,58.38,66824.39,0.0,-0.98953,1e-05,1.74834]
[1780452251304,58.38,66824.39,0.0,-0.98953,1e-05,1.74834]
[1780452251471,58.38,66824.39,0.0,-0.98953,1e-05,1.74834]
[1780452254710,58.38,66821.2,0.0,-0.98956,1e-05,1.74418]
[1780452254728,58.38,66821.2,0.0,-0.98956,1e-05,1.74418]
[1780452255061,58.37,66820.52,0.0,-0.98957,1e-05,1.74328]
[1780452256067,58.37,66823.13,0.0,-0.98955,1e-05,1.74607]
[1780452256650,58.37,66823.13,0.0,-0.98955,1e-05,1.74607]
[1780452256721,58.37,66823.13,0.0,-0.98955,1e-05,1.74607]
[1780452257074,58.37,66826.96,0.0,-0.98952,1e-05,1.75023]
[1780452258297,58.37,66826.96,0.0,-0.98952,1e-05,1.75023]
[1780452258471,58.37,66826.96,0.0,-0.98952,1e-05,1.75023]
[1780452258562,58.37,66829.37,0.0,-0.9895,1e-05,1.75279]
[1780452259994,58.37,66827.79,0.0,-0.98951,1e-05,1.75086]
[1780452260221,58.37,66827.79,0.0,-0.98951,1e-05,1.75086]
[1780452260278,58.37,66823.86,0.0,-0.98955,1e-05,1.74629]
[1780452261282,58.37,66823.86,0.0,-0.98955,1e-05,1.74629]
[1780452261470,58.37,66823.86,0.0,-0.98955,1e-05,1.74629]
[1780452261488,58.37,66818.99,0.0,-0.98958,1e-05,1.74069]
[1780452262647,58.37,66816.52,0.0,-0.9896,1e-05,1.73779]
[1780452262722,58.37,66816.52,0.0,-0.9896,1e-05,1.73779]
[1780452264837,58.37,66819.95,0.0,-0.98958,1e-05,1.74137]
[1780452264979,58.37,66819.95,0.0,-0.98958,1e-05,1.74137]
[1780452265014,58.37,66819.95,0.0,-0.98958,1e-05,1.74137]
[1780452265221,58.37,66819.95,0.0,-0.98958,1e-05,1.74137]
[1780452265270,58.37,66820.8,0.0,-0.98957,1e-05,1.74219]
[1780452267144,58.36,66824.83,0.0,-0.98954,1e-05,1.74644]
[1780452269466,58.36,66824.05,0.0,-0.98955,1e-05,1.74543]
[1780452269534,58.36,66828.85,0.0,-0.98952,1e-05,1.75068]
[1780452269722,58.36,66828.85,0.0,-0.98952,1e-05,1.75068]
[1780452270165,58.36,66831.62,0.0,-0.9895,1e-05,1.75365]
[1780452271173,58.36,66823.56,0.0,-0.98956,1e-05,1.74323]
[1780452271879,58.36,66823.56,0.0,-0.98956,1e-05,1.74323]
[1780452271973,58.36,66823.56,0.0,-0.98956,1e-05,1.74323]
[1780452272179,58.36,66810.48,0.0,-0.98966,1e-05,1.72848]
[1780452273186,58.36,66805.39,0.0,-0.9897,1e-05,1.72271]
[1780452274193,58.36,66803.06,0.0,-0.98972,1e-05,1.72003]
[1780452274873,58.36,66803.06,0.0,-0.98972,1e-05,1.72003]
[1780452274979,58.36,66803.06,0.0,-0.98972,1e-05,1.72003]
[1780452275200,58.36,66799.12,0.0,-0.98975,1e-05,1.71557]
[1780452276212,58.36,66794.21,0.0,-0.98979,1e-05,1.71006]
[1780452276868,58.36,66794.21,0.0,-0.98979,1e-05,1.71006]
[1780452276970,58.36,66794.21,0.0,-0.98979,1e-05,1.71006]
[1780452277219,58.36,66791.59,0.0,-0.98981,1e-05,1.70709]
[1780452279959,58.36,66790.55,0.0,-0.98982,1e-05,1.70581]
[1780452279974,58.36,66790.55,0.0,-0.98982,1e-05,1.70581]
[1780452280240,58.36,66787.99,0.0,-0.98983,1e-05,1.70293]
[1780452283262,58.36,66790.77,0.0,-0.98982,1e-05,1.7058]
[1780452284268,58.35,66793.34,0.0,-0.9898,1e-05,1.70857]
[1780452285323,58.35,66793.34,0.0,-0.9898,1e-05,1.70857]
[1780452285471,58.35,66793.34,0.0,-0.9898,1e-05,1.70857]
[1780452285725,58.35,66794.75,0.0,-0.98979,1e-05,1.71006]
[1780452285971,58.35,66794.75,0.0,-0.98979,1e-05,1.71006]
[1780452286283,58.35,66794.81,0.0,-0.98979,1e-05,1.71005]
[1780452290645,58.35,66795.41,0.0,-0.98978,1e-05,1.7105]
[1780452290722,58.35,66797.41,0.0,-0.98977,1e-05,1.71264]
[1780452294598,58.35,66799.24,0.0,-0.98976,1e-05,1.71443]
[1780452294726,58.35,66799.62,0.0,-0.98976,1e-05,1.71477]
[1780452294783,58.35,66799.62,0.0,-0.98976,1e-05,1.71477]
[1780452294978,58.35,66799.62,0.0,-0.98976,1e-05,1.71477]
[1780452295345,58.35,66800.21,0.0,-0.98975,1e-05,1.71534]
[1780452300381,58.35,66801.43,0.0,-0.98975,1e-05,1.71627]
[1780452305418,58.34,66804.03,0.0,-0.98973,1e-05,1.71874]
[1780452306425,58.34,66809.81,0.0,-0.98969,1e-05,1.72507]
[1780452307649,58.34,66809.81,0.0,-0.98969,1e-05,1.72507]
[1780452307432,58.34,66812.87,0.0,-0.98967,1e-05,1.72838]
[1780452307721,58.34,66812.87,0.0,-0.98967,1e-05,1.72838]
[1780452311684,58.34,66813.97,0.0,-0.98966,1e-05,1.72929]
[1780452311721,58.34,66813.4,0.0,-0.98966,1e-05,1.72854]
[1780452312467,58.34,66813.14,0.0,-0.98967,1e-05,1.72815]
[1780452314816,58.34,66813.1,0.0,-0.98967,1e-05,1.728]
[1780452314986,58.34,66813.1,0.0,-0.98967,1e-05,1.728]
[1780452315488,58.34,66816.0,0.0,-0.98965,1e-05,1.73102]
[1780452320523,58.33,66815.13,0.0,-0.98966,1e-05,1.72951]
[1780452322082,58.33,66814.62,0.0,-0.98966,1e-05,1.72884]
[1780452322220,58.33,66814.62,0.0,-0.98966,1e-05,1.72884]
[1780452322537,58.33,66815.91,0.0,-0.98965,1e-05,1.73017]
[1780452323511,58.33,66815.91,0.0,-0.98965,1e-05,1.73017]
[1780452323721,58.33,66816.42,0.0,-0.98965,1e-05,1.73063]
[1780452329586,58.33,66815.63,0.0,-0.98966,1e-05,1.7291]
[1780452330323,58.33,66815.63,0.0,-0.98966,1e-05,1.7291]
[1780452330471,58.33,66815.63,0.0,-0.98966,1e-05,1.7291]
[1780452330870,58.33,66815.68,0.0,-0.98966,1e-05,1.72905]
[1780452330971,58.33,66815.68,0.0,-0.98966,1e-05,1.72905]
[1780452331600,58.33,66819.36,0.0,-0.98964,1e-05,1.73185]
[1780452333212,58.33,66818.56,0.0,-0.98965,1e-05,1.73085]
[1780452335673,58.33,66818.49,0.0,-0.98964,1e-05,1.73139]
[1780452344074,58.35,66821.51,0.0,-0.9896,1e-05,1.7375]
[1780452345005,58.35,66819.51,0.0,-0.98962,1e-05,1.73556]
[1780452345222,58.35,66819.51,0.0,-0.98962,1e-05,1.73556]
[1780452345724,58.35,66819.51,0.0,-0.98962,1e-05,1.73556]
[1780452345697,58.35,66819.87,0.0,-0.98961,1e-05,1.73626]
[1780452346705,58.35,66816.96,0.0,-0.98963,1e-05,1.73331]
[1780452348470,58.35,66818.61,0.0,-0.98962,1e-05,1.73545]
[1780452348627,58.35,66818.61,0.0,-0.98962,1e-05,1.73545]
[1780452348738,58.36,66821.33,0.0,-0.98959,1e-05,1.73879]
[1780452349737,58.36,66826.29,0.0,-0.98955,1e-05,1.74465]
[1780452350744,58.36,66832.87,0.0,-0.9895,1e-05,1.75234]
[1780452352007,58.36,66834.76,0.0,-0.98949,1e-05,1.75491]
[1780452354129,58.37,66831.6,0.0,-0.98951,1e-05,1.75176]
[1780452355721,58.37,66831.6,0.0,-0.98951,1e-05,1.75176]
[1780452354772,58.37,66828.65,0.0,-0.98953,1e-05,1.74844]
[1780452359807,58.37,66829.72,0.0,-0.98951,1e-05,1.75073]
[1780452360786,58.37,66829.72,0.0,-0.98951,1e-05,1.75073]
[1780452360975,58.37,66829.72,0.0,-0.98951,1e-05,1.75073]
[1780452361076,58.37,66828.93,0.0,-0.98952,1e-05,1.75027]
[1780452362314,58.37,66828.93,0.0,-0.98952,1e-05,1.75027]
[1780452362470,58.37,66828.93,0.0,-0.98952,1e-05,1.75027]
[1780452366514,58.38,66827.91,0.0,-0.98952,1e-05,1.74977]
[1780452366722,58.38,66827.91,0.0,-0.98952,1e-05,1.74977]
[1780452366592,58.38,66825.23,0.0,-0.98954,1e-05,1.7472]
[1780452367685,58.38,66825.23,0.0,-0.98954,1e-05,1.7472]
[1780452367735,58.38,66825.23,0.0,-0.98954,1e-05,1.7472]
[1780452366857,58.38,66821.84,0.0,-0.98956,1e-05,1.74339]
[1780452368872,58.38,66821.53,0.0,-0.98956,1e-05,1.7435]
[1780452369879,58.39,66808.09,0.0,-0.98966,1e-05,1.72871]
[1780452370900,58.39,66792.09,0.0,-0.98978,1e-05,1.7112]
[1780452371901,58.39,66785.22,0.0,-0.98983,1e-05,1.70388]
[1780452372908,58.39,66783.98,0.0,-0.98983,1e-05,1.7028]
[1780452373915,58.39,66785.66,0.0,-0.98982,1e-05,1.70494]
[1780452376939,58.4,66798.95,0.0,-0.98971,1e-05,1.72079]
[1780452377949,58.4,66801.93,0.0,-0.98969,1e-05,1.7241]
[1780452378953,58.46,66807.09,0.0,-0.98958,1e-05,1.73976]
[1780452380057,58.46,66807.09,0.0,-0.98958,1e-05,1.73976]
[1780452380223,58.46,66807.09,0.0,-0.98958,1e-05,1.73976]
[1780452380298,58.52,66807.88,0.0,-0.98951,1e-05,1.75033]
[1780452381974,58.64,66815.12,0.0,-0.98933,1e-05,1.77762]
[1780452382981,58.64,66820.1,0.0,-0.98928,1e-05,1.7842]
[1780452385558,58.65,66818.97,0.0,-0.98928,1e-05,1.78383]
[1780452385723,58.65,66818.97,0.0,-0.98928,1e-05,1.78383]
[1780452392045,58.69,66819.35,0.0,-0.98924,1e-05,1.79031]
[1780452392920,58.69,66819.35,0.0,-0.98924,1e-05,1.79031]
[1780452392974,58.69,66819.35,0.0,-0.98924,1e-05,1.79031]
[1780452393052,58.7,66818.44,0.0,-0.98924,1e-05,1.79017]
[1780452393882,58.7,66818.44,0.0,-0.98924,1e-05,1.79017]
[1780452393975,58.7,66818.44,0.0,-0.98924,1e-05,1.79017]
[1780452395066,58.71,66814.84,0.0,-0.98925,1e-05,1.78788]
[1780452396073,58.71,66812.63,0.0,-0.98926,1e-05,1.78627]
[1780452399094,58.73,66815.26,0.0,-0.98923,1e-05,1.79198]
[1780452400968,58.74,66815.34,0.0,-0.98922,1e-05,1.79297]
[1780452401221,58.74,66815.34,0.0,-0.98922,1e-05,1.79297]
[1780452401310,58.74,66814.06,0.0,-0.98922,1e-05,1.79241]
[1780452401825,58.74,66814.06,0.0,-0.98922,1e-05,1.79241]
[1780452401974,58.74,66814.06,0.0,-0.98922,1e-05,1.79241]
[1780452405905,58.76,66814.61,0.0,-0.98919,1e-05,1.79662]
[1780452405986,58.76,66814.61,0.0,-0.98919,1e-05,1.79662]
[1780452406275,58.76,66814.61,0.0,-0.98919,1e-05,1.79662]
[1780452406470,58.76,66814.61,0.0,-0.98919,1e-05,1.79662]
[1780452406556,58.77,66815.27,0.0,-0.98918,1e-05,1.79826]
[1780452407150,58.77,66820.01,0.0,-0.98914,1e-05,1.80458]
[1780452408157,58.78,66822.25,0.0,-0.98912,1e-05,1.80802]
[1780452409164,58.78,66819.19,0.0,-0.98913,1e-05,1.80539]
[1780452410157,58.78,66819.19,0.0,-0.98913,1e-05,1.80539]
[1780452410224,58.78,66819.19,0.0,-0.98913,1e-05,1.80539]
[1780452410257,58.79,66816.52,0.0,-0.98915,1e-05,1.80321]
[1780452411178,58.79,66812.07,0.0,-0.98918,1e-05,1.799]
[1780452412185,58.8,66802.2,0.0,-0.98925,1e-05,1.78863]
[1780452413771,58.8,66802.2,0.0,-0.98925,1e-05,1.78863]
[1780452413192,58.81,66800.52,0.0,-0.98925,1e-05,1.78762]
[1780452414199,58.81,66799.8,0.0,-0.98925,1e-05,1.78771]
[1780452415173,58.81,66799.8,0.0,-0.98925,1e-05,1.78771]
[1780452415815,58.81,66799.8,0.0,-0.98925,1e-05,1.78771]
[1780452415822,58.82,66799.5,0.0,-0.98925,1e-05,1.78827]
[1780452415977,58.82,66799.5,0.0,-0.98925,1e-05,1.78827]
[1780452416213,58.82,66802.96,0.0,-0.98922,1e-05,1.79311]
[1780452421248,58.85,66805.53,0.0,-0.98916,1e-05,1.80048]
[1780452421995,58.85,66805.53,0.0,-0.98916,1e-05,1.80048]
[1780452422220,58.85,66805.53,0.0,-0.98916,1e-05,1.80048]
[1780452422255,58.85,66806.47,0.0,-0.98915,1e-05,1.80244]
[1780452423208,58.85,66806.47,0.0,-0.98915,1e-05,1.80244]
[1780452423220,58.85,66806.47,0.0,-0.98915,1e-05,1.80244]
[1780452426283,58.88,66794.33,0.0,-0.98922,1e-05,1.79209]
[1780452427290,58.88,66786.64,0.0,-0.98927,1e-05,1.78424]
[1780452428297,58.89,66770.85,0.0,-0.98939,1e-05,1.76732]
[1780452429304,58.94,66759.66,0.0,-0.98941,1e-05,1.76393]
[1780452430311,58.95,66755.55,0.0,-0.98943,1e-05,1.76025]
[1780452431318,58.95,66753.02,0.0,-0.98945,1e-05,1.75835]
[1780452435346,59.08,66749.18,0.0,-0.98933,1e-05,1.77431]
[1780452436353,59.13,66747.21,0.0,-0.98929,1e-05,1.7811]
[1780452437360,59.19,66750.36,0.0,-0.9892,1e-05,1.79355]
[1780452438367,59.19,66753.76,0.0,-0.98917,1e-05,1.79828]
[1780452439374,59.2,66755.63,0.0,-0.98915,1e-05,1.80127]
[1780452441389,59.21,66747.21,0.0,-0.9892,1e-05,1.79344]
[1780452442395,59.21,66742.05,0.0,-0.98924,1e-05,1.78847]
[1780452446397,59.23,66742.62,0.0,-0.98921,1e-05,1.79187]
[1780452446471,59.23,66742.62,0.0,-0.98921,1e-05,1.79187]
[1780452446498,59.24,66747.33,0.0,-0.98917,1e-05,1.79814]
[1780452447839,59.24,66747.33,0.0,-0.98917,1e-05,1.79814]
[1780452447973,59.24,66748.99,0.0,-0.98915,1e-05,1.80095]
[1780452453473,59.28,66749.39,0.0,-0.98912,1e-05,1.80567]
[1780452453961,59.28,66749.39,0.0,-0.98912,1e-05,1.80567]
[1780452453972,59.28,66749.39,0.0,-0.98912,1e-05,1.80567]
[1780452454479,59.28,66752.25,0.0,-0.98909,1e-05,1.80984]
[1780452455062,59.28,66752.25,0.0,-0.98909,1e-05,1.80984]
[1780452455221,59.28,66752.25,0.0,-0.98909,1e-05,1.80984]
[1780452456493,59.29,66748.09,0.0,-0.98911,1e-05,1.8069]
[1780452457535,59.29,66748.09,0.0,-0.98911,1e-05,1.8069]
[1780452457723,59.29,66748.09,0.0,-0.98911,1e-05,1.8069]
[1780452457750,59.3,66745.12,0.0,-0.98912,1e-05,1.80443]
[1780452458507,59.3,66739.06,0.0,-0.98916,1e-05,1.79846]
[1780452459514,59.31,66733.95,0.0,-0.9892,1e-05,1.79359]
[1780452460521,59.32,66726.51,0.0,-0.98925,1e-05,1.78612]
[1780452461528,59.32,66727.55,0.0,-0.98923,1e-05,1.78823]
[1780452463462,59.33,66727.54,0.0,-0.98923,1e-05,1.78915]
[1780452463471,59.33,66727.54,0.0,-0.98923,1e-05,1.78915]
[1780452463542,59.33,66726.98,0.0,-0.98922,1e-05,1.78945]
[1780452464549,59.34,66721.11,0.0,-0.98926,1e-05,1.78377]
[1780452465556,59.34,66716.42,0.0,-0.98929,1e-05,1.77943]
[1780452468915,59.41,66716.54,0.0,-0.98921,1e-05,1.79083]
[1780452468971,59.41,66716.54,0.0,-0.98921,1e-05,1.79083]
[1780452469585,59.42,66716.71,0.0,-0.98921,1e-05,1.79195]
[1780452469956,59.42,66716.71,0.0,-0.98921,1e-05,1.79195]
[1780452469976,59.42,66716.71,0.0,-0.98921,1e-05,1.79195]
[1780452475628,59.45,66715.93,0.0,-0.98917,1e-05,1.79659]
[1780452477640,59.46,66718.67,0.0,-0.98914,1e-05,1.80152]
[1780452478103,59.46,66718.67,0.0,-0.98914,1e-05,1.80152]
[1780452478221,59.46,66718.67,0.0,-0.98914,1e-05,1.80152]
[1780452478648,59.47,66718.63,0.0,-0.98913,1e-05,1.80238]
[1780452479315,59.47,66718.63,0.0,-0.98913,1e-05,1.80238]
[1780452479472,59.47,66718.63,0.0,-0.98913,1e-05,1.80238]
[1780452479655,59.47,66720.38,0.0,-0.98911,1e-05,1.80527]
[1780452482919,59.49,66721.46,0.0,-0.98909,1e-05,1.8092]
[1780452482976,59.49,66721.46,0.0,-0.98909,1e-05,1.8092]
[1780452483683,59.5,66719.87,0.0,-0.98909,1e-05,1.80828]
[1780452484690,59.5,66712.95,0.0,-0.98914,1e-05,1.80133]
[1780452485398,59.5,66712.95,0.0,-0.98914,1e-05,1.80133]
[1780452485472,59.5,66712.95,0.0,-0.98914,1e-05,1.80133]
[1780452485697,59.51,66713.04,0.0,-0.98913,1e-05,1.80234]
[1780452486704,59.51,66722.12,0.0,-0.98906,1e-05,1.81355]
[1780452487502,59.51,66722.12,0.0,-0.98906,1e-05,1.81355]
[1780452487724,59.51,66722.12,0.0,-0.98906,1e-05,1.81355]
[1780452487789,59.52,66724.94,0.0,-0.98903,1e-05,1.81765]
[1780452489725,59.53,66726.4,0.0,-0.98901,1e-05,1.82107]
[1780452490823,59.53,66726.4,0.0,-0.98901,1e-05,1.82107]
[1780452490970,59.53,66726.38,0.0,-0.989,1e-05,1.82192]
[1780452491740,59.54,66727.66,0.0,-0.98898,1e-05,1.82425]
[1780452492613,59.54,66727.66,0.0,-0.98898,1e-05,1.82425]
[1780452492721,59.54,66727.66,0.0,-0.98898,1e-05,1.82425]
[1780452494760,59.56,66729.59,0.0,-0.98895,1e-05,1.82906]
[1780452496235,59.56,66728.25,0.0,-0.98896,1e-05,1.82839]
[1780452496473,59.56,66728.25,0.0,-0.98896,1e-05,1.82839]
[1780452497781,59.57,66730.24,0.0,-0.98893,1e-05,1.83239]
[1780452498894,59.57,66730.24,0.0,-0.98893,1e-05,1.83239]
[1780452498974,59.58,66729.14,0.0,-0.98893,1e-05,1.83198]
[1780452503220,59.6,66729.52,0.0,-0.9889,1e-05,1.83582]
[1780452503861,59.6,66729.52,0.0,-0.9889,1e-05,1.83582]
[1780452503879,59.6,66730.39,0.0,-0.98889,1e-05,1.83767]
[1780452503974,59.6,66730.39,0.0,-0.98889,1e-05,1.83767]
[1780452504832,59.61,66723.14,0.0,-0.98894,1e-05,1.8302]
[1780452505839,59.61,66710.63,0.0,-0.98903,1e-05,1.81678]
[1780452507853,59.62,66708.21,0.0,-0.98904,1e-05,1.81575]
[1780452508303,59.62,66708.21,0.0,-0.98904,1e-05,1.81575]
[1780452508471,59.62,66708.21,0.0,-0.98904,1e-05,1.81575]
[1780452509010,59.63,66707.97,0.0,-0.98903,1e-05,1.81635]
[1780452509220,59.63,66707.97,0.0,-0.98903,1e-05,1.81635]
[1780452509867,59.63,66708.04,0.0,-0.98903,1e-05,1.81731]
[1780452511881,59.64,66710.07,0.0,-0.98901,1e-05,1.82012]
[1780452513283,59.65,66711.24,0.0,-0.98899,1e-05,1.82233]
[1780452513470,59.65,66711.24,0.0,-0.98899,1e-05,1.82233]
[1780452517529,59.67,66711.88,0.0,-0.98896,1e-05,1.82651]
[1780452517721,59.67,66711.88,0.0,-0.98896,1e-05,1.82651]
[1780452518931,59.68,66705.82,0.0,-0.989,1e-05,1.82131]
[1780452519065,59.68,66705.82,0.0,-0.989,1e-05,1.82131]
[1780452519224,59.68,66705.82,0.0,-0.989,1e-05,1.82131]
[1780452519938,59.69,66705.5,0.0,-0.989,1e-05,1.8218]
[1780452520945,59.69,66710.65,0.0,-0.98895,1e-05,1.82854]
[1780452521768,59.69,66710.65,0.0,-0.98895,1e-05,1.82854]
[1780452521977,59.7,66710.65,0.0,-0.98894,1e-05,1.8294]
[1780452524832,59.7,66713.41,0.0,-0.98892,1e-05,1.83341]
[1780452524961,59.71,66714.4,0.0,-0.9889,1e-05,1.83623]
[1780452524974,59.71,66714.4,0.0,-0.9889,1e-05,1.83623]
[1780452525034,59.71,66718.21,0.0,-0.98887,1e-05,1.8406]
[1780452527994,59.73,66714.84,0.0,-0.98888,1e-05,1.83924]
[1780452529537,59.73,66714.84,0.0,-0.98888,1e-05,1.83924]
[1780452529726,59.73,66714.84,0.0,-0.98888,1e-05,1.83924]
[1780452530583,59.74,66715.82,0.0,-0.98886,1e-05,1.84203]
[1780452530720,59.74,66715.82,0.0,-0.98886,1e-05,1.84203]
[1780452530822,59.74,66717.16,0.0,-0.98884,1e-05,1.84439]
[1780452536050,59.77,66718.79,0.0,-0.98879,1e-05,1.85119]
[1780452538088,59.78,66717.8,0.0,-0.9888,1e-05,1.85086]
[1780452538223,59.78,66717.8,0.0,-0.9888,1e-05,1.85086]
[1780452544106,59.81,66717.51,0.0,-0.98876,1e-05,1.85621]
[1780452549141,59.84,66718.79,0.0,-0.98872,1e-05,1.8617]
[1780452550003,59.84,66718.79,0.0,-0.98872,1e-05,1.8617]
[1780452550224,59.84,66718.79,0.0,-0.98872,1e-05,1.8617]
[1780452550950,59.84,66718.79,0.0,-0.98872,1e-05,1.8617]
[1780452550970,59.84,66718.22,0.0,-0.98872,1e-05,1.86184]
[1780452552706,59.85,66719.67,0.0,-0.9887,1e-05,1.86432]
[1780452552722,59.85,66719.67,0.0,-0.9887,1e-05,1.86432]
[1780452553168,59.86,66725.93,0.0,-0.98864,1e-05,1.87316]
[1780452554176,59.86,66731.05,0.0,-0.9886,1e-05,1.87989]
[1780452555742,59.86,66731.05,0.0,-0.9886,1e-05,1.87989]
[1780452555823,59.86,66735.85,0.0,-0.98855,1e-05,1.88626]
[1780452556190,59.87,66744.13,0.0,-0.98848,1e-05,1.89671]
[1780452557210,59.87,66756.68,0.0,-0.98838,1e-05,1.91147]
[1780452558217,59.88,66762.64,0.0,-0.98832,1e-05,1.91998]
[1780452559952,59.88,66758.74,0.0,-0.98835,1e-05,1.91607]
[1780452560189,59.88,66758.74,0.0,-0.98835,1e-05,1.91607]
[1780452560229,59.89,66755.36,0.0,-0.98837,1e-05,1.91278]
[1780452561236,59.89,66758.88,0.0,-0.98834,1e-05,1.91766]
[1780452562285,59.89,66773.68,0.0,-0.98821,1e-05,1.93594]
[1780452563680,59.89,66773.68,0.0,-0.98821,1e-05,1.93594]
[1780452563684,59.9,66790.99,0.0,-0.98807,1e-05,1.95733]
[1780452564260,59.9,66793.96,0.0,-0.98804,1e-05,1.96155]
[1780452565267,59.9,66798.51,0.0,-0.988,1e-05,1.96704]
[1780452566274,59.91,66810.69,0.0,-0.98789,1e-05,1.98305]
[1780452567692,59.91,66810.69,0.0,-0.98789,1e-05,1.98305]
[1780452567780,59.91,66813.86,0.0,-0.98786,1e-05,1.98751]
[1780452573322,59.93,66811.36,0.0,-0.98786,1e-05,1.98673]
[1780452578358,59.95,66811.2,0.0,-0.98784,1e-05,1.98952]
[1780452579365,59.95,66820.66,0.0,-0.98776,1e-05,2.00165]
[1780452580372,59.96,66822.97,0.0,-0.98773,1e-05,2.00505]
[1780452585407,59.97,66823.74,0.0,-0.98771,1e-05,2.00882]
[1780452588200,59.98,66824.03,0.0,-0.9877,1e-05,2.0103]
[1780452588223,59.98,66824.03,0.0,-0.9877,1e-05,2.0103]
[1780452592193,59.99,66821.7,0.0,-0.9877,1e-05,2.00968]
[1780452592220,59.99,66821.7,0.0,-0.9877,1e-05,2.00968]
[1780452592456,60.0,66821.62,0.0,-0.9877,1e-05,2.01015]
[1780452594626,60.0,66820.69,0.0,-0.9877,1e-05,2.00957]
[1780452594723,60.0,66820.69,0.0,-0.9877,1e-05,2.00957]
[1780452596557,60.01,66819.17,0.0,-0.98771,1e-05,2.00883]
[1780452596739,60.01,66819.17,0.0,-0.98771,1e-05,2.00883]
[1780452596755,60.01,66813.99,0.0,-0.98775,1e-05,2.00306]
[1780452597688,60.01,66813.99,0.0,-0.98775,1e-05,2.00306]
[1780452597729,60.01,66813.99,0.0,-0.98775,1e-05,2.00306]
[1780452597790,60.01,66807.83,0.0,-0.98779,1e-05,1.99611]
[1780452598498,60.02,66807.22,0.0,-0.9878,1e-05,1.99595]
[1780452599471,60.02,66807.22,0.0,-0.9878,1e-05,1.99595]
[1780452599722,60.02,66807.22,0.0,-0.9878,1e-05,1.99595]
[1780452601522,60.03,66811.93,0.0,-0.98774,1e-05,2.00345]
[1780452604989,60.03,66810.11,0.0,-0.98775,1e-05,2.00238]
[1780452605221,60.04,66807.85,0.0,-0.98777,1e-05,2.00019]
[1780452606557,60.04,66803.59,0.0,-0.98779,1e-05,1.99615]
[1780452608060,60.05,66803.1,0.0,-0.98779,1e-05,1.99614]
[1780452608221,60.05,66803.1,0.0,-0.98779,1e-05,1.99614]
[1780452608571,60.05,66803.75,0.0,-0.98778,1e-05,1.99751]
[1780452609701,60.05,66803.75,0.0,-0.98778,1e-05,1.99751]
[1780452609720,60.05,66803.75,0.0,-0.98778,1e-05,1.99751]
[1780452613617,60.06,66802.35,0.0,-0.98778,1e-05,1.99812]
[1780452613723,60.06,66802.35,0.0,-0.98778,1e-05,1.99812]
[1780452613819,60.06,66802.35,0.0,-0.98778,1e-05,1.99812]
[1780452613974,60.06,66802.35,0.0,-0.98778,1e-05,1.99812]
[1780452614019,60.07,66798.64,0.0,-0.98781,1e-05,1.99418]
[1780452619008,60.08,66799.96,0.0,-0.98778,1e-05,1.9981]
[1780452619222,60.08,66799.35,0.0,-0.98778,1e-05,1.99794]
[1780452622389,60.09,66797.59,0.0,-0.98778,1e-05,1.99752]
[1780452622472,60.09,66797.59,0.0,-0.98778,1e-05,1.99752]
[1780452624960,60.1,66795.29,0.0,-0.98779,1e-05,1.99587]
[1780452624973,60.1,66795.29,0.0,-0.98779,1e-05,1.99587]
[1780452625022,60.1,66796.12,0.0,-0.98778,1e-05,1.99746]
[1780452625326,60.1,66796.12,0.0,-0.98778,1e-05,1.99746]
[1780452625473,60.1,66796.12,0.0,-0.98778,1e-05,1.99746]
[1780452628759,60.11,66797.2,0.0,-0.98776,1e-05,2.00049]
[1780452628975,60.11,66797.2,0.0,-0.98776,1e-05,2.00049]
[1780452629032,60.12,66795.89,0.0,-0.98777,1e-05,1.99947]
[1780452630739,60.12,66783.56,0.0,-0.98786,1e-05,1.98562]
[1780452631746,60.13,66778.85,0.0,-0.98791,1e-05,1.9792]
[1780452634767,60.14,66777.08,0.0,-0.98791,1e-05,1.97886]
[1780452635129,60.14,66777.08,0.0,-0.98791,1e-05,1.97886]
[1780452635222,60.14,66777.08,0.0,-0.98791,1e-05,1.97886]
[1780452637788,60.15,66780.71,0.0,-0.98786,1e-05,1.98506]
[1780452639759,60.15,66782.74,0.0,-0.98784,1e-05,1.98811]
[1780452639973,60.15,66782.74,0.0,-0.98784,1e-05,1.98811]
[1780452640038,60.15,66780.06,0.0,-0.98786,1e-05,1.98545]
[1780452641761,60.16,66779.54,0.0,-0.98786,1e-05,1.98541]
[1780452641978,60.16,66779.54,0.0,-0.98786,1e-05,1.98541]
[1780452642080,60.16,66779.03,0.0,-0.98786,1e-05,1.98538]
[1780452643657,60.17,66777.74,0.0,-0.98787,1e-05,1.98441]
[1780452643723,60.17,66777.74,0.0,-0.98787,1e-05,1.98441]
[1780452646722,60.18,66777.82,0.0,-0.98786,1e-05,1.98628]
[1780452646971,60.18,66777.82,0.0,-0.98786,1e-05,1.98628]
[1780452647014,60.18,66780.08,0.0,-0.98783,1e-05,1.98961]
[1780452648119,60.18,66780.58,0.0,-0.98782,1e-05,1.9908]
[1780452648222,60.18,66780.58,0.0,-0.98782,1e-05,1.9908]
[1780452650880,60.19,66772.92,0.0,-0.98788,1e-05,1.98326]
[1780452651367,60.19,66772.92,0.0,-0.98788,1e-05,1.98326]
[1780452651477,60.19,66772.92,0.0,-0.98788,1e-05,1.98326]
[1780452651887,60.2,66769.61,0.0,-0.9879,1e-05,1.97986]
[1780452653132,60.2,66769.38,0.0,-0.9879,1e-05,1.98018]
[1780452653222,60.2,66769.38,0.0,-0.9879,1e-05,1.98018]
[1780452653901,60.2,66767.49,0.0,-0.98791,1e-05,1.97849]
[1780452659944,60.22,66770.73,0.0,-0.98786,1e-05,1.986]
[1780452660951,60.23,66775.28,0.0,-0.98781,1e-05,1.9921]
[1780452661178,60.23,66775.28,0.0,-0.98781,1e-05,1.9921]
[1780452661223,60.23,66775.28,0.0,-0.98781,1e-05,1.9921]
[1780452664539,60.24,66775.12,0.0,-0.9878,1e-05,1.99363]
[1780452664742,60.24,66775.12,0.0,-0.9878,1e-05,1.99363]
[1780452664980,60.24,66772.4,0.0,-0.98782,1e-05,1.99091]
[1780452665365,60.24,66772.4,0.0,-0.98782,1e-05,1.99091]
[1780452665471,60.24,66772.4,0.0,-0.98782,1e-05,1.99091]
[1780452665987,60.24,66768.78,0.0,-0.98785,1e-05,1.9871]
[1780452671021,60.26,66770.64,0.0,-0.98781,1e-05,1.99225]
[1780452671328,60.26,66770.64,0.0,-0.98781,1e-05,1.99225]
[1780452671473,60.26,66770.64,0.0,-0.98781,1e-05,1.99225]
[1780452672390,60.26,66772.99,0.0,-0.98779,1e-05,1.99568]
[1780452672471,60.26,66772.99,0.0,-0.98779,1e-05,1.99568]
[1780452673036,60.27,66772.2,0.0,-0.98779,1e-05,1.99529]
[1780452675379,60.27,66772.04,0.0,-0.98778,1e-05,1.99623]
[1780452675474,60.27,66772.04,0.0,-0.98778,1e-05,1.99623]
[1780452678303,60.28,66773.33,0.0,-0.98776,1e-05,1.9995]
[1780452678472,60.28,66773.33,0.0,-0.98776,1e-05,1.9995]
[1780452679078,60.29,66775.79,0.0,-0.98774,1e-05,2.00306]
[1780452679183,60.29,66775.79,0.0,-0.98774,1e-05,2.00306]
[1780452679223,60.29,66775.79,0.0,-0.98774,1e-05,2.00306]
[1780452684212,60.3,66775.98,0.0,-0.98772,1e-05,2.00607]
[1780452684834,60.3,66775.98,0.0,-0.98772,1e-05,2.00607]
[1780452684973,60.3,66775.98,0.0,-0.98772,1e-05,2.00607]
[1780452685125,60.31,66775.26,0.0,-0.98772,1e-05,2.00574]
[1780452685722,60.31,66775.26,0.0,-0.98772,1e-05,2.00574]
[1780452687139,60.31,66779.51,0.0,-0.98767,1e-05,2.01202]
[1780452690940,60.32,66780.42,0.0,-0.98766,1e-05,2.01422]
[1780452690971,60.32,66780.42,0.0,-0.98766,1e-05,2.01422]
[1780452691073,60.33,66781.68,0.0,-0.98765,1e-05,2.0155]
[1780452691170,60.33,66786.09,0.0,-0.98761,1e-05,2.02089]
[1780452695324,60.34,66786.07,0.0,-0.9876,1e-05,2.02297]
[1780452695471,60.34,66786.07,0.0,-0.9876,1e-05,2.02297]
[1780452695720,60.34,66786.07,0.0,-0.9876,1e-05,2.02297]
[1780452695822,60.34,66785.99,0.0,-0.98759,1e-05,2.02339]
[1780452701750,60.35,66786.34,0.0,-0.98758,1e-05,2.02589]
[1780452701979,60.35,66786.34,0.0,-0.98758,1e-05,2.02589]
[1780452702100,60.35,66786.34,0.0,-0.98758,1e-05,2.02589]
[1780452702081,60.36,66786.9,0.0,-0.98756,1e-05,2.02761]
[1780452702226,60.36,66786.9,0.0,-0.98756,1e-05,2.02761]
[1780452703259,60.36,66772.48,0.0,-0.98768,1e-05,2.01048]
[1780452704851,60.36,66772.48,0.0,-0.98768,1e-05,2.01048]
[1780452704973,60.36,66772.48,0.0,-0.98768,1e-05,2.01048]
[1780452705087,60.36,66772.48,0.0,-0.98768,1e-05,2.01048]
[1780452705143,60.37,66767.58,0.0,-0.98772,1e-05,2.00556]
[1780452705220,60.37,66767.58,0.0,-0.98772,1e-05,2.00556]
[1780452705274,60.37,66770.39,0.0,-0.98769,1e-05,2.00898]
[1780452707288,60.38,66774.1,0.0,-0.98765,1e-05,2.01514]
[1780452708625,60.38,66774.1,0.0,-0.98765,1e-05,2.01514]
[1780452708721,60.38,66774.1,0.0,-0.98765,1e-05,2.01514]
[1780452708803,60.38,66774.1,0.0,-0.98765,1e-05,2.01514]
[1780452708971,60.38,66774.1,0.0,-0.98765,1e-05,2.01514]
[1780452709042,60.38,66775.38,0.0,-0.98764,1e-05,2.01723]
[1780452713330,60.4,66782.54,0.0,-0.98756,1e-05,2.02864]
[1780452716500,60.4,66782.03,0.0,-0.98755,1e-05,2.02904]
[1780452716698,60.4,66782.03,0.0,-0.98755,1e-05,2.02904]
[1780452716722,60.4,66782.03,0.0,-0.98755,1e-05,2.02904]
[1780452716799,60.4,66782.07,0.0,-0.98755,1e-05,2.0296]
[1780452717358,60.41,66785.34,0.0,-0.98752,1e-05,2.03412]
[1780452719723,60.41,66785.19,0.0,-0.98752,1e-05,2.03444]
[1780452719908,60.41,66785.19,0.0,-0.98752,1e-05,2.03444]
[1780452719973,60.41,66785.19,0.0,-0.98752,1e-05,2.03444]
[1780452720074,60.41,66779.66,0.0,-0.98756,1e-05,2.02815]
[1780452720381,60.42,66776.92,0.0,-0.98758,1e-05,2.0253]
[1780452721387,60.42,66772.24,0.0,-0.98761,1e-05,2.02008]
[1780452723943,60.42,66770.46,0.0,-0.98763,1e-05,2.01843]
[1780452723978,60.42,66770.46,0.0,-0.98763,1e-05,2.01843]
[1780452724028,60.42,66770.46,0.0,-0.98763,1e-05,2.01843]
[1780452724042,60.42,66770.63,0.0,-0.98762,1e-05,2.01916]
[1780452724221,60.42,66770.63,0.0,-0.98762,1e-05,2.01916]
[1780452729443,60.44,66774.04,0.0,-0.98757,1e-05,2.02648]
[1780452730450,60.45,66778.17,0.0,-0.98753,1e-05,2.03206]
[1780452731800,60.45,66778.17,0.0,-0.98753,1e-05,2.03206]
[1780452731868,60.45,66778.17,0.0,-0.98753,1e-05,2.03206]
[1780452731972,60.45,66778.17,0.0,-0.98753,1e-05,2.03206]
[1780452732073,60.45,66776.14,0.0,-0.98754,1e-05,2.03007]
[1780452732466,60.45,66772.83,0.0,-0.98757,1e-05,2.02652]
[1780452734581,60.45,66772.67,0.0,-0.98757,1e-05,2.02684]
[1780452734633,60.45,66772.67,0.0,-0.98757,1e-05,2.02684]
[1780452734721,60.45,66772.67,0.0,-0.98757,1e-05,2.02684]
[1780452734734,60.46,66775.39,0.0,-0.98754,1e-05,2.03069]
[1780452737703,60.46,66775.82,0.0,-0.98753,1e-05,2.03223]
[1780452737722,60.46,66775.82,0.0,-0.98753,1e-05,2.03223]
[1780452737759,60.46,66775.82,0.0,-0.98753,1e-05,2.03223]
[1780452737971,60.46,66775.82,0.0,-0.98753,1e-05,2.03223]
[1780452738072,60.47,66778.52,0.0,-0.9875,1e-05,2.03605]
[1780452739515,60.47,66782.48,0.0,-0.98746,1e-05,2.04192]
[1780452741529,60.48,66786.21,0.0,-0.98742,1e-05,2.04749]
[1780452742334,60.48,66786.21,0.0,-0.98742,1e-05,2.04749]
[1780452742343,60.48,66786.21,0.0,-0.98742,1e-05,2.04749]
[1780452742472,60.48,66786.21,0.0,-0.98742,1e-05,2.04749]
[1780452742536,60.48,66788.74,0.0,-0.9874,1e-05,2.0511]
[1780452747571,60.49,66789.21,0.0,-0.98738,1e-05,2.05404]
[1780452748486,60.49,66789.21,0.0,-0.98738,1e-05,2.05404]
[1780452748545,60.49,66789.21,0.0,-0.98738,1e-05,2.05404]
[1780452748725,60.49,66789.21,0.0,-0.98738,1e-05,2.05404]
[1780452748823,60.5,66788.11,0.0,-0.98738,1e-05,2.05314]
[1780452752606,60.51,66791.19,0.0,-0.98735,1e-05,2.05747]
[1780452754050,60.51,66791.19,0.0,-0.98735,1e-05,2.05747]
[1780452754124,60.51,66791.19,0.0,-0.98735,1e-05,2.05747]
[1780452754080,60.51,66790.55,0.0,-0.98735,1e-05,2.05714]
[1780452754222,60.51,66790.55,0.0,-0.98735,1e-05,2.05714]
[1780452757929,60.52,66791.93,0.0,-0.98733,1e-05,2.06023]
[1780452757975,60.52,66791.93,0.0,-0.98733,1e-05,2.06023]
[1780452758025,60.52,66790.47,0.0,-0.98734,1e-05,2.05888]
[1780452758222,60.52,66790.47,0.0,-0.98734,1e-05,2.05888]
[1780452759656,60.53,66796.35,0.0,-0.98728,1e-05,2.06709]
[1780452760531,60.53,66796.35,0.0,-0.98728,1e-05,2.06709]
[1780452760535,60.53,66796.35,0.0,-0.98728,1e-05,2.06709]
[1780452760724,60.53,66796.35,0.0,-0.98728,1e-05,2.06709]
[1780452760822,60.53,66800.87,0.0,-0.98724,1e-05,2.07317]
[1780452763683,60.54,66802.61,0.0,-0.98722,1e-05,2.07663]
[1780452764697,60.54,66802.61,0.0,-0.98722,1e-05,2.07663]
[1780452764721,60.54,66802.61,0.0,-0.98722,1e-05,2.07663]
[1780452764796,60.54,66802.43,0.0,-0.98722,1e-05,2.07683]
[1780452768719,60.55,66806.21,0.0,-0.98717,1e-05,2.08326]
[1780452770733,60.55,66809.13,0.0,-0.98714,1e-05,2.08775]
[1780452771740,60.56,66802.37,0.0,-0.9872,1e-05,2.0797]
[1780452772262,60.56,66802.37,0.0,-0.9872,1e-05,2.0797]
[1780452772325,60.56,66802.37,0.0,-0.9872,1e-05,2.0797]
[1780452772473,60.56,66802.37,0.0,-0.9872,1e-05,2.0797]
[1780452772748,60.56,66798.66,0.0,-0.98723,1e-05,2.07549]
[1780452777184,60.56,66797.87,0.0,-0.98722,1e-05,2.07579]
[1780452777234,60.57,66797.12,0.0,-0.98723,1e-05,2.07528]
[1780452777261,60.57,66797.12,0.0,-0.98723,1e-05,2.07528]
[1780452777473,60.57,66797.12,0.0,-0.98723,1e-05,2.07528]
[1780452777782,60.57,66796.04,0.0,-0.98723,1e-05,2.07437]
[1780452782817,60.58,66796.23,0.0,-0.98722,1e-05,2.07675]
[1780452787852,60.59,66794.42,0.0,-0.98722,1e-05,2.07663]
[1780452789810,60.6,66794.32,0.0,-0.98721,1e-05,2.07694]
[1780452789866,60.6,66794.32,0.0,-0.98721,1e-05,2.07694]
[1780452789982,60.6,66794.32,0.0,-0.98721,1e-05,2.07694]
[1780452790082,60.6,66794.56,0.0,-0.98721,1e-05,2.07766]
[1780452795080,60.61,66795.52,0.0,-0.98719,1e-05,2.08056]
[1780452795221,60.61,66795.52,0.0,-0.98719,1e-05,2.08056]
[1780452795177,60.61,66792.88,0.0,-0.98721,1e-05,2.07769]
[1780452795257,60.61,66792.88,0.0,-0.98721,1e-05,2.07769]
[1780452795472,60.61,66792.88,0.0,-0.98721,1e-05,2.07769]
[1780452795909,60.61,66793.16,0.0,-0.9872,1e-05,2.07847]
[1780452801952,60.63,66793.51,0.0,-0.98718,1e-05,2.08144]
[1780452803173,60.63,66793.51,0.0,-0.98718,1e-05,2.08144]
[1780452803221,60.63,66793.51,0.0,-0.98718,1e-05,2.08144]
[1780452804973,60.64,66780.09,0.0,-0.98729,1e-05,2.06599]
[1780452805720,60.64,66780.09,0.0,-0.98729,1e-05,2.06599]
[1780452805980,60.64,66770.15,0.0,-0.98737,1e-05,2.05412]
[1780452806987,60.64,66766.55,0.0,-0.9874,1e-05,2.05014]
[1780452811016,60.65,66760.99,0.0,-0.98744,1e-05,2.04382]
[1780452812137,60.65,66760.99,0.0,-0.98744,1e-05,2.04382]
[1780452812222,60.65,66760.99,0.0,-0.98744,1e-05,2.04382]
[1780452812197,60.65,66761.07,0.0,-0.98744,1e-05,2.04439]
[1780452812340,60.65,66761.07,0.0,-0.98744,1e-05,2.04439]
[1780452812472,60.65,66761.07,0.0,-0.98744,1e-05,2.04439]
[1780452818005,60.67,66759.5,0.0,-0.98743,1e-05,2.04482]
[1780452818222,60.67,66759.5,0.0,-0.98743,1e-05,2.04482]
[1780452822098,60.68,66759.98,0.0,-0.98742,1e-05,2.04729]
[1780452822221,60.68,66759.98,0.0,-0.98742,1e-05,2.04729]
[1780452822166,60.68,66759.23,0.0,-0.98742,1e-05,2.04683]
[1780452822337,60.68,66759.23,0.0,-0.98742,1e-05,2.04683]
[1780452822474,60.68,66759.23,0.0,-0.98742,1e-05,2.04683]
[1780452825361,60.69,66759.0,0.0,-0.98741,1e-05,2.04793]
[1780452825436,60.69,66759.0,0.0,-0.98741,1e-05,2.04793]
[1780452825473,60.69,66759.0,0.0,-0.98741,1e-05,2.04793]
[1780452826121,60.69,66759.53,0.0,-0.9874,1e-05,2.04905]
[1780452828216,60.69,66760.65,0.0,-0.98739,1e-05,2.05089]
[1780452828135,60.7,66764.19,0.0,-0.98736,1e-05,2.05572]
[1780452828471,60.7,66764.19,0.0,-0.98736,1e-05,2.05572]
[1780452829142,60.7,66766.36,0.0,-0.98733,1e-05,2.05885]
[1780452831510,60.7,66765.92,0.0,-0.98733,1e-05,2.0592]
[1780452831726,60.7,66765.92,0.0,-0.98733,1e-05,2.0592]
[1780452832163,60.71,66764.27,0.0,-0.98734,1e-05,2.0576]
[1780452832867,60.71,66764.27,0.0,-0.98734,1e-05,2.0576]
[1780452832979,60.71,66764.27,0.0,-0.98734,1e-05,2.0576]
[1780452837157,60.72,66762.8,0.0,-0.98734,1e-05,2.05757]
[1780452837209,60.72,66762.8,0.0,-0.98734,1e-05,2.05757]
[1780452837228,60.72,66762.8,0.0,-0.98734,1e-05,2.05757]
[1780452837198,60.72,66764.23,0.0,-0.98733,1e-05,2.05979]
[1780452838205,60.72,66763.4,0.0,-0.98733,1e-05,2.05921]
[1780452841226,60.73,66760.82,0.0,-0.98734,1e-05,2.05735]
[1780452842549,60.73,66760.58,0.0,-0.98734,1e-05,2.0575]
[1780452842721,60.73,66760.58,0.0,-0.98734,1e-05,2.0575]
[1780452842816,60.73,66760.58,0.0,-0.98734,1e-05,2.0575]
[1780452842973,60.73,66760.58,0.0,-0.98734,1e-05,2.0575]
[1780452843240,60.74,66760.17,0.0,-0.98734,1e-05,2.05744]
[1780452846270,60.74,66758.86,0.0,-0.98735,1e-05,2.05672]
[1780452846440,60.74,66759.73,0.0,-0.98734,1e-05,2.05823]
[1780452846470,60.74,66759.73,0.0,-0.98734,1e-05,2.05823]
[1780452847268,60.75,66760.91,0.0,-0.98732,1e-05,2.06014]
[1780452849146,60.75,66760.35,0.0,-0.98733,1e-05,2.05989]
[1780452849224,60.75,66760.35,0.0,-0.98733,1e-05,2.05989]
[1780452852359,60.76,66761.2,0.0,-0.98731,1e-05,2.0627]
[1780452852472,60.76,66761.2,0.0,-0.98731,1e-05,2.0627]
[1780452853216,60.76,66761.2,0.0,-0.98731,1e-05,2.0627]
[1780452853310,60.76,66760.53,0.0,-0.98731,1e-05,2.0623]
[1780452853473,60.76,66760.53,0.0,-0.98731,1e-05,2.0623]
[1780452859434,60.77,66759.94,0.0,-0.9873,1e-05,2.06331]
[1780452859471,60.77,66759.94,0.0,-0.9873,1e-05,2.06331]
[1780452859855,60.77,66759.94,0.0,-0.9873,1e-05,2.06331]
[1780452859973,60.77,66759.94,0.0,-0.9873,1e-05,2.06331]
[1780452860061,60.78,66759.94,0.0,-0.98729,1e-05,2.06461]
[1780452863785,60.78,66760.56,0.0,-0.98728,1e-05,2.06624]
[1780452863977,60.78,66760.56,0.0,-0.98728,1e-05,2.06624]
[1780452864077,60.78,66760.56,0.0,-0.98728,1e-05,2.06624]
[1780452864221,60.78,66760.56,0.0,-0.98728,1e-05,2.06624]
[1780452864305,60.79,66765.86,0.0,-0.98723,1e-05,2.07367]
[1780452864391,60.79,66771.83,0.0,-0.98718,1e-05,2.0811]
[1780452865394,60.79,66780.52,0.0,-0.9871,1e-05,2.09236]
[1780452866402,60.79,66783.83,0.0,-0.98707,1e-05,2.09691]
[1780452868096,60.79,66783.83,0.0,-0.98707,1e-05,2.09691]
[1780452868220,60.79,66783.83,0.0,-0.98707,1e-05,2.09691]
[1780452868322,60.8,66781.41,0.0,-0.98708,1e-05,2.09464]
[1780452868810,60.8,66781.41,0.0,-0.98708,1e-05,2.09464]
[1780452868981,60.8,66781.41,0.0,-0.98708,1e-05,2.09464]
[1780452869080,60.8,66777.65,0.0,-0.98711,1e-05,2.09032]
[1780452874461,60.81,66776.44,0.0,-0.98712,1e-05,2.08978]
[1780452877255,60.81,66776.32,0.0,-0.98711,1e-05,2.09002]
[1780452876475,60.82,66773.16,0.0,-0.98714,1e-05,2.08647]
[1780452877470,60.82,66773.16,0.0,-0.98714,1e-05,2.08647]
[1780452877851,60.82,66773.16,0.0,-0.98714,1e-05,2.08647]
[1780452877974,60.82,66773.16,0.0,-0.98714,1e-05,2.08647]
[1780452878074,60.82,66771.77,0.0,-0.98715,1e-05,2.08513]
[1780452879587,60.82,66770.16,0.0,-0.98716,1e-05,2.08312]
[1780452879723,60.82,66770.16,0.0,-0.98716,1e-05,2.08312]
[1780452880502,60.83,66765.77,0.0,-0.98719,1e-05,2.07885]
[1780452883504,60.83,66765.12,0.0,-0.98719,1e-05,2.07886]
[1780452883728,60.83,66765.12,0.0,-0.98719,1e-05,2.07886]
[1780452883945,60.83,66765.12,0.0,-0.98719,1e-05,2.07886]
[1780452883981,60.83,66765.12,0.0,-0.98719,1e-05,2.07886]
[1780452884052,60.83,66763.06,0.0,-0.98721,1e-05,2.07671]
[1780452889566,60.85,66763.39,0.0,-0.98719,1e-05,2.07957]
[1780452890969,60.85,66763.39,0.0,-0.98719,1e-05,2.07957]
[1780452891219,60.85,66763.39,0.0,-0.98719,1e-05,2.07957]
[1780452891321,60.85,66763.49,0.0,-0.98718,1e-05,2.0801]
[1780452891616,60.85,66763.49,0.0,-0.98718,1e-05,2.0801]
[1780452891724,60.85,66763.49,0.0,-0.98718,1e-05,2.0801]
[1780452891821,60.85,66765.02,0.0,-0.98717,1e-05,2.08241]
[1780452893984,60.85,66764.68,0.0,-0.98717,1e-05,2.08239]
[1780452894220,60.85,66764.68,0.0,-0.98717,1e-05,2.08239]
[1780452894305,60.86,66763.95,0.0,-0.98717,1e-05,2.08188]
[1780452894736,60.86,66763.95,0.0,-0.98717,1e-05,2.08188]
[1780452894975,60.86,66763.95,0.0,-0.98717,1e-05,2.08188]
[1780452895076,60.86,66757.02,0.0,-0.98723,1e-05,2.07367]
[1780452895608,60.86,66754.52,0.0,-0.98724,1e-05,2.07099]
[1780452896615,60.86,66748.34,0.0,-0.98729,1e-05,2.06376]
[1780452897622,60.87,66739.59,0.0,-0.98737,1e-05,2.05339]
[1780452898629,60.89,66736.19,0.0,-0.98736,1e-05,2.05364]
[1780452900643,60.94,66734.67,0.0,-0.98731,1e-05,2.06054]
[1780452901650,60.97,66736.98,0.0,-0.98726,1e-05,2.06767]
[1780452902495,60.97,66736.98,0.0,-0.98726,1e-05,2.06767]
[1780452902657,60.99,66738.39,0.0,-0.98722,1e-05,2.07357]
[1780452904071,60.99,66738.39,0.0,-0.98722,1e-05,2.07357]
[1780452904222,60.99,66738.39,0.0,-0.98722,1e-05,2.07357]
[1780452905721,61.02,66739.25,0.0,-0.98718,1e-05,2.07908]
[1780452905733,61.04,66742.88,0.0,-0.98712,1e-05,2.08753]
[1780452906685,61.06,66744.62,0.0,-0.98708,1e-05,2.09349]
[1780452907692,61.06,66753.78,0.0,-0.987,1e-05,2.1053]
[1780452908462,61.06,66753.78,0.0,-0.987,1e-05,2.1053]
[1780452908471,61.06,66753.78,0.0,-0.987,1e-05,2.1053]
[1780452908699,61.07,66758.77,0.0,-0.98695,1e-05,2.11191]
[1780452909706,61.07,66761.46,0.0,-0.98693,1e-05,2.11563]
[1780452912903,61.07,66761.17,0.0,-0.98693,1e-05,2.11594]
[1780452912974,61.07,66761.17,0.0,-0.98693,1e-05,2.11594]
[1780452915750,61.08,66753.37,0.0,-0.98698,1e-05,2.10747]
[1780452916755,61.08,66745.2,0.0,-0.98705,1e-05,2.0976]
[1780452918297,61.08,66745.2,0.0,-0.98705,1e-05,2.0976]
[1780452918326,61.08,66741.66,0.0,-0.98708,1e-05,2.09355]
[1780452918473,61.08,66741.66,0.0,-0.98708,1e-05,2.09355]
[1780452918769,61.08,66740.13,0.0,-0.98709,1e-05,2.09201]
[1780452923348,61.09,66739.14,0.0,-0.98709,1e-05,2.0919]
[1780452923472,61.09,66740.42,0.0,-0.98708,1e-05,2.09387]
[1780452927730,61.1,66740.01,0.0,-0.98707,1e-05,2.09484]
[1780452927833,61.1,66735.48,0.0,-0.98711,1e-05,2.08957]
[1780452928840,61.11,66727.95,0.0,-0.98717,1e-05,2.0806]
[1780452929847,61.11,66715.48,0.0,-0.98727,1e-05,2.06558]
[1780452930861,61.11,66719.61,0.0,-0.98724,1e-05,2.07109]
[1780452935896,61.12,66717.01,0.0,-0.98725,1e-05,2.06857]
[1780452936903,61.12,66713.42,0.0,-0.98728,1e-05,2.06455]
[1780452937910,61.13,66707.33,0.0,-0.98733,1e-05,2.05748]
[1780452939155,61.13,66707.33,0.0,-0.98733,1e-05,2.05748]
[1780452939221,61.13,66707.33,0.0,-0.98733,1e-05,2.05748]
[1780452939925,61.13,66713.07,0.0,-0.98727,1e-05,2.0654]
[1780452940932,61.13,66718.73,0.0,-0.98722,1e-05,2.0728]
[1780452941459,61.13,66718.73,0.0,-0.98722,1e-05,2.0728]
[1780452941939,61.14,66722.46,0.0,-0.98719,1e-05,2.07782]
[1780452942946,61.14,66716.7,0.0,-0.98723,1e-05,2.07109]
[1780452943953,61.14,66710.97,0.0,-0.98728,1e-05,2.06443]
[1780452944516,61.14,66710.97,0.0,-0.98728,1e-05,2.06443]
[1780452944960,61.14,66710.19,0.0,-0.98728,1e-05,2.06388]
[1780452945967,61.15,66706.74,0.0,-0.98731,1e-05,2.06005]
[1780452946974,61.15,66703.49,0.0,-0.98733,1e-05,2.05648]
[1780452947778,61.15,66703.49,0.0,-0.98733,1e-05,2.05648]
[1780452947972,61.15,66703.49,0.0,-0.98733,1e-05,2.05648]
[1780452948123,61.15,66703.39,0.0,-0.98733,1e-05,2.05679]
[1780452951022,61.16,66706.78,0.0,-0.98729,1e-05,2.06225]
[1780452952024,61.16,66714.46,0.0,-0.98723,1e-05,2.07213]
[1780452952990,61.16,66714.46,0.0,-0.98723,1e-05,2.07213]
[1780452953221,61.16,66714.46,0.0,-0.98723,1e-05,2.07213]
[1780452953252,61.16,66714.59,0.0,-0.98722,1e-05,2.0727]
[1780452956622,61.17,66713.18,0.0,-0.98723,1e-05,2.07217]
[1780452956722,61.17,66713.18,0.0,-0.98723,1e-05,2.07217]
[1780452957058,61.17,66712.53,0.0,-0.98723,1e-05,2.07177]
[1780452960519,61.18,66713.52,0.0,-0.98721,1e-05,2.07419]
[1780452960724,61.18,66713.52,0.0,-0.98721,1e-05,2.07419]
[1780452962094,61.18,66708.0,0.0,-0.98725,1e-05,2.06817]
[1780452963212,61.18,66708.0,0.0,-0.98725,1e-05,2.06817]
[1780452963224,61.18,66708.0,0.0,-0.98725,1e-05,2.06817]
[1780452963301,61.19,66699.86,0.0,-0.98732,1e-05,2.05856]
[1780452964111,61.19,66699.95,0.0,-0.98732,1e-05,2.05909]
[1780452965418,61.19,66699.95,0.0,-0.98732,1e-05,2.05909]
[1780452965475,61.19,66699.41,0.0,-0.98732,1e-05,2.05885]
[1780452966125,61.19,66698.19,0.0,-0.98732,1e-05,2.05778]
[1780452967949,61.2,66696.5,0.0,-0.98734,1e-05,2.05613]
[1780452967974,61.2,66696.5,0.0,-0.98734,1e-05,2.05613]
[1780452970706,61.2,66696.61,0.0,-0.98733,1e-05,2.05754]
[1780452971160,61.21,66705.0,0.0,-0.98725,1e-05,2.06828]
[1780452972167,61.21,66715.39,0.0,-0.98716,1e-05,2.08153]
[1780452973174,61.21,66716.7,0.0,-0.98714,1e-05,2.08353]
[1780452974312,61.21,66716.7,0.0,-0.98714,1e-05,2.08353]
[1780452975188,61.22,66725.09,0.0,-0.98707,1e-05,2.09471]
[1780452976195,61.22,66729.77,0.0,-0.98702,1e-05,2.1009]
[1780452979218,61.22,66733.06,0.0,-0.98699,1e-05,2.10606]
[1780452980225,61.23,66739.14,0.0,-0.98693,1e-05,2.11401]
[1780452981232,61.23,66741.62,0.0,-0.98691,1e-05,2.11744]
[1780452985260,61.23,66744.38,0.0,-0.98687,1e-05,2.12218]
[1780452987937,61.24,66744.96,0.0,-0.98687,1e-05,2.12353]
[1780452987972,61.24,66744.96,0.0,-0.98687,1e-05,2.12353]
[1780452988281,61.24,66752.37,0.0,-0.9868,1e-05,2.13318]
[1780452989288,61.24,66748.92,0.0,-0.98683,1e-05,2.12912]
[1780452990506,61.24,66751.08,0.0,-0.98681,1e-05,2.13214]
[1780452990721,61.24,66751.08,0.0,-0.98681,1e-05,2.13214]
[1780452991303,61.24,66757.65,0.0,-0.98675,1e-05,2.13935]
[1780452992311,61.25,66758.67,0.0,-0.98674,1e-05,2.14092]
[1780452995332,61.25,66768.62,0.0,-0.98665,1e-05,2.15438]
[1780452996339,61.25,66770.81,0.0,-0.98663,1e-05,2.15742]
[1780452997615,61.25,66771.21,0.0,-0.98662,1e-05,2.15819]
[1780452997720,61.25,66771.21,0.0,-0.98662,1e-05,2.15819]
[1780453003388,61.26,66768.78,0.0,-0.98663,1e-05,2.15659]
[1780453008277,61.27,66770.98,0.0,-0.98661,1e-05,2.16039]
[1780453008471,61.27,66770.98,0.0,-0.98661,1e-05,2.16039]
[1780453008424,61.27,66770.04,0.0,-0.98661,1e-05,2.15944]
[1780453010438,61.27,66773.44,0.0,-0.98658,1e-05,2.16427]
[1780453011617,61.27,66775.48,0.0,-0.98656,1e-05,2.16712]
[1780453011721,61.27,66775.48,0.0,-0.98656,1e-05,2.16712]
[1780453011890,61.27,66775.48,0.0,-0.98656,1e-05,2.16712]
[1780453011971,61.27,66775.48,0.0,-0.98656,1e-05,2.16712]
[1780453012452,61.27,66774.72,0.0,-0.98656,1e-05,2.16639]
[1780453014888,61.28,66775.32,0.0,-0.98655,1e-05,2.16763]
[1780453014971,61.28,66775.32,0.0,-0.98655,1e-05,2.16763]
[1780453016480,61.28,66779.94,0.0,-0.98651,1e-05,2.174]
[1780453017487,61.28,66783.01,0.0,-0.98648,1e-05,2.17817]
[1780453018510,61.28,66784.86,0.0,-0.98646,1e-05,2.18077]
[1780453018720,61.28,66784.86,0.0,-0.98646,1e-05,2.18077]
[1780453018931,61.28,66784.86,0.0,-0.98646,1e-05,2.18077]
[1780453018971,61.28,66784.86,0.0,-0.98646,1e-05,2.18077]
[1780453019500,61.28,66785.01,0.0,-0.98646,1e-05,2.18118]
[1780453024545,61.29,66785.54,0.0,-0.98645,1e-05,2.1829]
[1780453027567,61.29,66788.51,0.0,-0.98642,1e-05,2.18734]
[1780453030367,61.29,66790.43,0.0,-0.9864,1e-05,2.19001]
[1780453030471,61.29,66790.43,0.0,-0.9864,1e-05,2.19001]
[1780453031595,61.31,66796.86,0.0,-0.98632,1e-05,2.20056]
[1780453032602,61.31,66810.85,0.0,-0.98619,1e-05,2.21887]
[1780453034616,61.31,66815.87,0.0,-0.98615,1e-05,2.22572]
[1780453036631,61.31,66819.15,0.0,-0.98611,1e-05,2.23027]
[1780453040301,61.31,66820.03,0.0,-0.9861,1e-05,2.23168]
[1780453040471,61.31,66820.03,0.0,-0.9861,1e-05,2.23168]
[1780453042104,61.31,66820.11,0.0,-0.9861,1e-05,2.23215]
[1780453042220,61.31,66820.11,0.0,-0.9861,1e-05,2.23215]
[1780453042260,61.32,66820.11,0.0,-0.9861,1e-05,2.23228]
[1780453043726,61.32,66816.94,0.0,-0.98613,1e-05,2.22826]
[1780453044733,61.32,66811.3,0.0,-0.98618,1e-05,2.22117]
[1780453046234,61.32,66811.3,0.0,-0.98618,1e-05,2.22117]
[1780453046472,61.32,66811.3,0.0,-0.98618,1e-05,2.22117]
[1780453046479,61.32,66807.26,0.0,-0.98621,1e-05,2.21606]
[1780453051781,61.32,66805.73,0.0,-0.98623,1e-05,2.21359]
[1780453053047,61.32,66805.73,0.0,-0.98623,1e-05,2.21359]
[1780453053222,61.32,66805.73,0.0,-0.98623,1e-05,2.21359]
[1780453053370,61.32,66805.73,0.0,-0.98623,1e-05,2.21359]
[1780453053469,61.32,66805.73,0.0,-0.98623,1e-05,2.21359]
[1780453053436,61.32,66805.89,0.0,-0.98623,1e-05,2.21396]
[1780453057824,61.33,66799.56,0.0,-0.98628,1e-05,2.20655]
[1780453059489,61.33,66799.56,0.0,-0.98628,1e-05,2.20655]
[1780453059721,61.33,66797.09,0.0,-0.9863,1e-05,2.20353]
[1780453059837,61.33,66800.16,0.0,-0.98627,1e-05,2.20768]
[1780453061429,61.33,66800.16,0.0,-0.98627,1e-05,2.20768]
[1780453061473,61.33,66800.16,0.0,-0.98627,1e-05,2.20768]
[1780453061530,61.33,66806.49,0.0,-0.98621,1e-05,2.21606]
[1780453062019,61.33,66806.49,0.0,-0.98621,1e-05,2.21606]
[1780453062220,61.33,66806.49,0.0,-0.98621,1e-05,2.21606]
[1780453062321,61.33,66809.34,0.0,-0.98618,1e-05,2.21991]
[1780453067896,61.34,66809.18,0.0,-0.98618,1e-05,2.22045]
[1780453067977,61.34,66809.18,0.0,-0.98618,1e-05,2.22045]
[1780453068901,61.34,66814.34,0.0,-0.98613,1e-05,2.22746]
[1780453069736,61.34,66814.34,0.0,-0.98613,1e-05,2.22746]
[1780453069973,61.34,66814.34,0.0,-0.98613,1e-05,2.22746]
[1780453070388,61.34,66814.34,0.0,-0.98613,1e-05,2.22746]
[1780453070473,61.34,66814.34,0.0,-0.98613,1e-05,2.22746]
[1780453070405,61.34,66816.0,0.0,-0.98612,1e-05,2.22976]
[1780453073835,61.34,66816.94,0.0,-0.9861,1e-05,2.23139]
[1780453073842,61.34,66816.94,0.0,-0.9861,1e-05,2.23139]
[1780453073973,61.34,66816.94,0.0,-0.9861,1e-05,2.23139]
[1780453074056,61.34,66815.91,0.0,-0.98611,1e-05,2.23017]
[1780453079597,61.35,66816.97,0.0,-0.9861,1e-05,2.2322]
[1780453079713,61.35,66816.97,0.0,-0.9861,1e-05,2.2322]
[1780453079721,61.35,66816.97,0.0,-0.9861,1e-05,2.2322]
[1780453080171,61.35,66816.8,0.0,-0.9861,1e-05,2.2321]
[1780453083000,61.35,66821.83,0.0,-0.98605,1e-05,2.23905]
[1780453083804,61.35,66821.83,0.0,-0.98605,1e-05,2.23905]
[1780453083979,61.35,66821.83,0.0,-0.98605,1e-05,2.23905]
[1780453084202,61.35,66821.83,0.0,-0.98605,1e-05,2.23905]
[1780453084221,61.35,66821.83,0.0,-0.98605,1e-05,2.23905]
[1780453084303,61.35,66828.4,0.0,-0.98599,1e-05,2.24778]
[1780453085014,61.35,66828.43,0.0,-0.98599,1e-05,2.24792]
[1780453088674,61.35,66829.11,0.0,-0.98598,1e-05,2.24911]
[1780453088721,61.35,66829.11,0.0,-0.98598,1e-05,2.24911]
[1780453089042,61.35,66826.44,0.0,-0.98601,1e-05,2.24524]
[1780453092063,61.34,66823.8,0.0,-0.98604,1e-05,2.2407]
[1780453093569,61.34,66823.8,0.0,-0.98604,1e-05,2.2407]
[1780453093720,61.34,66823.57,0.0,-0.98604,1e-05,2.24004]
[1780453093865,61.34,66823.57,0.0,-0.98604,1e-05,2.24004]
[1780453093970,61.34,66823.57,0.0,-0.98604,1e-05,2.24004]
[1780453094077,61.34,66823.82,0.0,-0.98604,1e-05,2.24048]
[1780453099112,61.34,66824.94,0.0,-0.98603,1e-05,2.2425]
[1780453100119,61.35,66821.27,0.0,-0.98606,1e-05,2.23781]
[1780453100659,61.35,66821.27,0.0,-0.98606,1e-05,2.23781]
[1780453101318,61.35,66821.27,0.0,-0.98606,1e-05,2.23781]
[1780453101471,61.35,66821.27,0.0,-0.98606,1e-05,2.23781]
[1780453106719,61.34,66817.4,0.0,-0.98611,1e-05,2.23118]
[1780453106834,61.34,66817.4,0.0,-0.98611,1e-05,2.23118]
[1780453106979,61.34,66817.4,0.0,-0.98611,1e-05,2.23118]
[1780453107168,61.33,66817.81,0.0,-0.9861,1e-05,2.23138]
[1780453108175,61.33,66824.3,0.0,-0.98605,1e-05,2.23952]
[1780453109241,61.33,66824.3,0.0,-0.98605,1e-05,2.23952]
[1780453109438,61.33,66824.3,0.0,-0.98605,1e-05,2.23952]
[1780453109472,61.33,66824.3,0.0,-0.98605,1e-05,2.23952]
[1780453109534,61.33,66827.69,0.0,-0.98602,1e-05,2.24361]
[1780453111196,61.33,66829.67,0.0,-0.98601,1e-05,2.24406]
[1780453114887,61.32,66829.13,0.0,-0.98603,1e-05,2.24228]
[1780453114985,61.32,66829.13,0.0,-0.98603,1e-05,2.24228]
[1780453116021,61.32,66829.82,0.0,-0.98602,1e-05,2.24283]
[1780453116219,61.32,66829.82,0.0,-0.98602,1e-05,2.24283]
[1780453116230,61.32,66833.64,0.0,-0.98599,1e-05,2.24748]
[1780453117238,61.32,66837.47,0.0,-0.98596,1e-05,2.25215]
[1780453118471,61.32,66837.47,0.0,-0.98596,1e-05,2.25215]
[1780453118474,61.31,66832.28,0.0,-0.98601,1e-05,2.24496]
[1780453119252,61.31,66829.61,0.0,-0.98603,1e-05,2.2411]
[1780453123280,61.3,66836.42,0.0,-0.98598,1e-05,2.24863]
[1780453124287,61.3,66842.52,0.0,-0.98593,1e-05,2.25629]
[1780453124648,61.3,66842.52,0.0,-0.98593,1e-05,2.25629]
[1780453124723,61.3,66842.52,0.0,-0.98593,1e-05,2.25629]
[1780453125294,61.3,66842.39,0.0,-0.98593,1e-05,2.25574]
[1780453125895,61.3,66842.39,0.0,-0.98593,1e-05,2.25574]
[1780453125971,61.3,66842.39,0.0,-0.98593,1e-05,2.25574]
[1780453126301,61.3,66841.98,0.0,-0.98594,1e-05,2.25482]
[1780453131336,61.29,66841.14,0.0,-0.98596,1e-05,2.25183]
[1780453132388,61.29,66841.14,0.0,-0.98596,1e-05,2.25183]
[1780453132473,61.29,66841.14,0.0,-0.98596,1e-05,2.25183]
[1780453135364,61.28,66844.43,0.0,-0.98594,1e-05,2.25469]
[1780453135879,61.28,66844.43,0.0,-0.98594,1e-05,2.25469]
[1780453135973,61.28,66844.43,0.0,-0.98594,1e-05,2.25469]
[1780453136381,61.28,66844.43,0.0,-0.98594,1e-05,2.25469]
[1780453136472,61.28,66844.43,0.0,-0.98594,1e-05,2.25469]
[1780453136545,61.28,66848.04,0.0,-0.98591,1e-05,2.25907]
[1780453140705,61.27,66849.84,0.0,-0.9859,1e-05,2.25992]
[1780453140721,61.27,66849.84,0.0,-0.9859,1e-05,2.25992]
[1780453144428,61.26,66845.25,0.0,-0.98596,1e-05,2.25233]
[1780453144698,61.26,66845.25,0.0,-0.98596,1e-05,2.25233]
[1780453144722,61.26,66845.25,0.0,-0.98596,1e-05,2.25233]
[1780453144892,61.26,66845.25,0.0,-0.98596,1e-05,2.25233]
[1780453144974,61.26,66845.25,0.0,-0.98596,1e-05,2.25233]
[1780453145435,61.26,66843.54,0.0,-0.98598,1e-05,2.24971]
[1780453150473,61.25,66842.87,0.0,-0.986,1e-05,2.24701]
[1780453151013,61.25,66842.87,0.0,-0.986,1e-05,2.24701]
[1780453151220,61.25,66842.87,0.0,-0.986,1e-05,2.24701]
[1780453156515,61.24,66843.21,0.0,-0.98601,1e-05,2.2453]
[1780453157126,61.24,66843.21,0.0,-0.98601,1e-05,2.2453]
[1780453157221,61.24,66843.21,0.0,-0.98601,1e-05,2.2453]
[1780453157865,61.23,66841.61,0.0,-0.98603,1e-05,2.24284]
[1780453157974,61.23,66841.61,0.0,-0.98603,1e-05,2.24284]
[1780453158529,61.23,66841.57,0.0,-0.98603,1e-05,2.24243]
[1780453160456,61.23,66841.55,0.0,-0.98603,1e-05,2.24205]
[1780453160471,61.23,66841.55,0.0,-0.98603,1e-05,2.24205]
[1780453165631,61.22,66842.43,0.0,-0.98604,1e-05,2.24144]
[1780453165578,61.22,66835.92,0.0,-0.9861,1e-05,2.23256]
[1780453165720,61.22,66835.92,0.0,-0.9861,1e-05,2.23256]
[1780453165927,61.22,66835.92,0.0,-0.9861,1e-05,2.23256]
[1780453165972,61.22,66835.92,0.0,-0.9861,1e-05,2.23256]
[1780453166585,61.22,66832.8,0.0,-0.98613,1e-05,2.22815]
[1780453169607,61.21,66835.55,0.0,-0.98611,1e-05,2.23076]
[1780453172850,61.21,66835.54,0.0,-0.98613,1e-05,2.22834]
[1780453172991,61.21,66835.54,0.0,-0.98613,1e-05,2.22834]
[1780453173350,61.21,66835.54,0.0,-0.98613,1e-05,2.22834]
[1780453173470,61.21,66835.54,0.0,-0.98613,1e-05,2.22834]
[1780453173635,61.2,66834.97,0.0,-0.98613,1e-05,2.22727]
[1780453178670,61.2,66837.28,0.0,-0.98612,1e-05,2.22869]
[1780453181839,61.19,66838.93,0.0,-0.98611,1e-05,2.2302]
[1780453181972,61.19,66838.93,0.0,-0.98611,1e-05,2.2302]
[1780453182052,61.19,66842.46,0.0,-0.98609,1e-05,2.23417]
[1780453184033,61.19,66842.93,0.0,-0.98608,1e-05,2.23479]
[1780453184219,61.19,66842.93,0.0,-0.98608,1e-05,2.23479]
[1780453184311,61.18,66842.96,0.0,-0.98609,1e-05,2.23416]
[1780453185180,61.18,66842.96,0.0,-0.98609,1e-05,2.23416]
[1780453185220,61.18,66842.96,0.0,-0.98609,1e-05,2.23416]
[1780453185279,61.18,66839.24,0.0,-0.98612,1e-05,2.22896]
[1780453186726,61.18,66832.89,0.0,-0.98618,1e-05,2.22034]
[1780453187707,61.18,66832.89,0.0,-0.98618,1e-05,2.22034]
[1780453187722,61.18,66832.89,0.0,-0.98618,1e-05,2.22034]
[1780453187806,61.18,66825.58,0.0,-0.98625,1e-05,2.21021]
[1780453188716,61.18,66825.58,0.0,-0.98625,1e-05,2.21021]
[1780453188723,61.18,66825.58,0.0,-0.98625,1e-05,2.21021]
[1780453188741,61.18,66824.95,0.0,-0.98626,1e-05,2.20939]
[1780453189747,61.17,66823.85,0.0,-0.98628,1e-05,2.20688]
[1780453190754,61.17,66827.72,0.0,-0.98625,1e-05,2.21162]
[1780453191707,61.17,66827.72,0.0,-0.98625,1e-05,2.21162]
[1780453191720,61.17,66827.72,0.0,-0.98625,1e-05,2.21162]
[1780453195330,61.16,66829.81,0.0,-0.98623,1e-05,2.21347]
[1780453195471,61.16,66829.81,0.0,-0.98623,1e-05,2.21347]
[1780453195571,61.16,66834.97,0.0,-0.98619,1e-05,2.21959]
[1780453196164,61.16,66834.97,0.0,-0.98619,1e-05,2.21959]
[1780453196220,61.16,66834.97,0.0,-0.98619,1e-05,2.21959]
[1780453196265,61.16,66837.67,0.0,-0.98617,1e-05,2.22281]
[1780453202665,61.15,66837.83,0.0,-0.98618,1e-05,2.22145]
[1780453202703,61.15,66834.76,0.0,-0.98621,1e-05,2.21714]
[1780453202721,61.15,66834.76,0.0,-0.98621,1e-05,2.21714]
[1780453203265,61.15,66834.76,0.0,-0.98621,1e-05,2.21714]
[1780453203470,61.15,66834.76,0.0,-0.98621,1e-05,2.21714]
[1780453203572,61.15,66835.94,0.0,-0.9862,1e-05,2.21837]
[1780453208880,61.14,66835.24,0.0,-0.98622,1e-05,2.21566]
[1780453211505,61.14,66835.11,0.0,-0.98622,1e-05,2.21519]
[1780453211724,61.13,66834.62,0.0,-0.98623,1e-05,2.21426]
[1780453211901,61.13,66830.88,0.0,-0.98626,1e-05,2.2091]
[1780453212908,61.13,66828.25,0.0,-0.98629,1e-05,2.2054]
[1780453213902,61.13,66828.25,0.0,-0.98629,1e-05,2.2054]
[1780453213981,61.13,66828.25,0.0,-0.98629,1e-05,2.2054]
[1780453214472,61.13,66828.25,0.0,-0.98629,1e-05,2.2054]
[1780453214511,61.13,66823.76,0.0,-0.98633,1e-05,2.1993]
[1780453215929,61.13,66820.79,0.0,-0.98636,1e-05,2.19539]
[1780453220411,61.13,66818.39,0.0,-0.98639,1e-05,2.19152]
[1780453220472,61.13,66818.39,0.0,-0.98639,1e-05,2.19152]
[1780453220513,61.12,66819.07,0.0,-0.98638,1e-05,2.19215]
[1780453224993,61.12,66807.03,0.0,-0.9865,1e-05,2.17564]
[1780453226000,61.11,66787.93,0.0,-0.98668,1e-05,2.15016]
[1780453227007,61.11,66780.23,0.0,-0.98675,1e-05,2.14038]
[1780453228024,61.11,66780.0,0.0,-0.98676,1e-05,2.13905]
[1780453229643,61.1,66781.28,0.0,-0.98676,1e-05,2.13916]
[1780453233052,61.09,66783.21,0.0,-0.98675,1e-05,2.13959]
[1780453237080,61.09,66775.74,0.0,-0.98683,1e-05,2.12868]
[1780453238088,61.08,66770.28,0.0,-0.98688,1e-05,2.12082]
[1780453240111,61.08,66775.91,0.0,-0.98684,1e-05,2.1273]
[1780453241529,61.08,66775.91,0.0,-0.98684,1e-05,2.1273]
[1780453241721,61.08,66775.91,0.0,-0.98684,1e-05,2.1273]
[1780453241701,61.08,66783.59,0.0,-0.98677,1e-05,2.13672]
[1780453243042,61.08,66783.28,0.0,-0.98677,1e-05,2.13633]
[1780453243220,61.08,66783.28,0.0,-0.98677,1e-05,2.13633]
[1780453243283,61.07,66783.58,0.0,-0.98677,1e-05,2.13656]
[1780453245149,61.07,66779.35,0.0,-0.98681,1e-05,2.1309]
[1780453246552,61.07,66779.35,0.0,-0.98681,1e-05,2.1309]
[1780453246721,61.07,66779.35,0.0,-0.98681,1e-05,2.1309]
[1780453250651,61.05,66780.57,0.0,-0.98683,1e-05,2.12857]
[1780453250722,61.05,66780.57,0.0,-0.98683,1e-05,2.12857]
[1780453250683,61.05,66780.18,0.0,-0.98683,1e-05,2.12794]
[1780453251527,61.05,66780.18,0.0,-0.98683,1e-05,2.12794]
[1780453251728,61.05,66780.18,0.0,-0.98683,1e-05,2.12794]
[1780453252198,61.05,66784.48,0.0,-0.9868,1e-05,2.1331]
[1780453253396,61.05,66784.48,0.0,-0.9868,1e-05,2.1331]
[1780453253471,61.05,66784.48,0.0,-0.9868,1e-05,2.1331]
[1780453253555,61.05,66778.59,0.0,-0.98685,1e-05,2.12551]
[1780453254168,61.05,66778.59,0.0,-0.98685,1e-05,2.12551]
[1780453254220,61.05,66778.59,0.0,-0.98685,1e-05,2.12551]
[1780453254269,61.05,66773.38,0.0,-0.9869,1e-05,2.1188]
[1780453255219,61.04,66770.34,0.0,-0.98693,1e-05,2.11403]
[1780453256724,61.04,66770.34,0.0,-0.98693,1e-05,2.11403]
[1780453256768,61.03,66765.23,0.0,-0.98699,1e-05,2.10576]
[1780453256973,61.03,66765.23,0.0,-0.98699,1e-05,2.10576]
[1780453257233,61.03,66759.37,0.0,-0.98704,1e-05,2.09843]
[1780453258765,61.03,66759.37,0.0,-0.98704,1e-05,2.09843]
[1780453258976,61.03,66759.76,0.0,-0.98704,1e-05,2.09801]
[1780453259248,61.02,66759.28,0.0,-0.98705,1e-05,2.0965]
[1780453260255,61.02,66754.32,0.0,-0.9871,1e-05,2.08942]
[1780453262057,61.01,66752.34,0.0,-0.98713,1e-05,2.08606]
[1780453262220,61.01,66752.34,0.0,-0.98713,1e-05,2.08606]
[1780453264283,61.0,66760.83,0.0,-0.98707,1e-05,2.09482]
[1780453265005,61.0,66760.83,0.0,-0.98707,1e-05,2.09482]
[1780453265221,61.0,66760.83,0.0,-0.98707,1e-05,2.09482]
[1780453265290,61.0,66765.49,0.0,-0.98703,1e-05,2.10056]
[1780453265964,61.0,66765.49,0.0,-0.98703,1e-05,2.10056]
[1780453265973,61.0,66765.49,0.0,-0.98703,1e-05,2.10056]
[1780453266297,61.0,66762.66,0.0,-0.98705,1e-05,2.09693]
[1780453267276,61.0,66762.66,0.0,-0.98705,1e-05,2.09693]
[1780453267470,61.0,66762.66,0.0,-0.98705,1e-05,2.09693]
[1780453267544,61.0,66756.46,0.0,-0.98711,1e-05,2.08911]
[1780453268313,60.99,66747.2,0.0,-0.98719,1e-05,2.07672]
[1780453269289,60.99,66747.2,0.0,-0.98719,1e-05,2.07672]
[1780453269474,60.99,66747.2,0.0,-0.98719,1e-05,2.07672]
[1780453269574,60.99,66744.09,0.0,-0.98722,1e-05,2.07245]
[1780453271334,60.98,66734.47,0.0,-0.98732,1e-05,2.05886]
[1780453272658,60.98,66734.47,0.0,-0.98732,1e-05,2.05886]
[1780453272725,60.98,66734.47,0.0,-0.98732,1e-05,2.05886]
[1780453272750,60.97,66732.33,0.0,-0.98735,1e-05,2.05457]
[1780453274355,60.97,66727.73,0.0,-0.98739,1e-05,2.04891]
[1780453275362,60.97,66724.15,0.0,-0.98742,1e-05,2.04371]
[1780453276374,60.96,66721.51,0.0,-0.98745,1e-05,2.03968]
[1780453277380,60.96,66715.18,0.0,-0.98751,1e-05,2.03115]
[1780453278387,60.95,66709.4,0.0,-0.98756,1e-05,2.02334]
[1780453280401,60.94,66710.57,0.0,-0.98756,1e-05,2.02325]
[1780453281408,60.94,66713.74,0.0,-0.98754,1e-05,2.02634]
[1780453284429,60.93,66709.4,0.0,-0.9876,1e-05,2.01878]
[1780453285437,60.92,66712.66,0.0,-0.98757,1e-05,2.02199]
[1780453286310,60.92,66712.66,0.0,-0.98757,1e-05,2.02199]
[1780453287724,60.92,66711.15,0.0,-0.98759,1e-05,2.0194]
[1780453289027,60.91,66708.43,0.0,-0.98763,1e-05,2.0146]
[1780453289225,60.91,66708.43,0.0,-0.98763,1e-05,2.0146]
[1780453289655,60.9,66707.94,0.0,-0.98763,1e-05,2.01327]
[1780453293493,60.89,66698.81,0.0,-0.98774,1e-05,1.99796]
[1780453294500,60.88,66690.56,0.0,-0.98781,1e-05,1.98733]
[1780453295507,60.88,66687.61,0.0,-0.98784,1e-05,1.98311]
[1780453297521,60.87,66680.42,0.0,-0.98791,1e-05,1.97316]
[1780453298528,60.87,66675.9,0.0,-0.98795,1e-05,1.96711]
[1780453300542,60.86,66671.11,0.0,-0.988,1e-05,1.96013]
[1780453301548,60.86,66668.61,0.0,-0.98803,1e-05,1.95652]
[1780453304570,60.84,66663.88,0.0,-0.98808,1e-05,1.94905]
[1780453306584,60.84,66661.53,0.0,-0.98811,1e-05,1.94504]
[1780453311619,60.82,66658.98,0.0,-0.98815,1e-05,1.93902]
[1780453312384,60.82,66658.98,0.0,-0.98815,1e-05,1.93902]
[1780453312470,60.82,66658.98,0.0,-0.98815,1e-05,1.93902]
[1780453313633,60.81,66647.84,0.0,-0.98825,1e-05,1.92474]
[1780453314640,60.81,66636.73,0.0,-0.98834,1e-05,1.91118]
[1780453315647,60.81,66632.65,0.0,-0.98838,1e-05,1.90587]
[1780453316654,60.8,66629.31,0.0,-0.98841,1e-05,1.90145]
[1780453317661,60.8,66626.81,0.0,-0.98843,1e-05,1.89803]
[1780453319675,60.79,66619.67,0.0,-0.98849,1e-05,1.88874]
[1780453321690,60.79,66616.81,0.0,-0.98852,1e-05,1.88443]
[1780453322698,60.78,66605.53,0.0,-0.98862,1e-05,1.87098]
[1780453324712,60.78,66614.83,0.0,-0.98855,1e-05,1.88071]
[1780453325720,60.77,66621.9,0.0,-0.9885,1e-05,1.88839]
[1780453326727,60.77,66612.93,0.0,-0.98857,1e-05,1.87758]
[1780453327734,60.77,66610.15,0.0,-0.9886,1e-05,1.87389]
[1780453328741,60.77,66609.98,0.0,-0.9886,1e-05,1.87322]
[1780453332769,60.75,66603.8,0.0,-0.98866,1e-05,1.86428]
[1780453333776,60.75,66599.64,0.0,-0.9887,1e-05,1.85862]
[1780453335790,60.74,66603.23,0.0,-0.98868,1e-05,1.86184]
[1780453336797,60.74,66609.12,0.0,-0.98864,1e-05,1.86813]
[1780453337804,60.74,66603.59,0.0,-0.98868,1e-05,1.86135]
[1780453338811,60.74,66598.65,0.0,-0.98872,1e-05,1.85527]
[1780453339818,60.74,66605.59,0.0,-0.98867,1e-05,1.86319]
[1780453340825,60.73,66611.83,0.0,-0.98863,1e-05,1.86944]
[1780453341832,60.73,66612.68,0.0,-0.98862,1e-05,1.86996]
[1780453342839,60.72,66623.09,0.0,-0.98855,1e-05,1.88146]
[1780453343846,60.72,66627.88,0.0,-0.98851,1e-05,1.88649]
[1780453344853,60.72,66618.63,0.0,-0.98858,1e-05,1.87584]
[1780453345860,60.72,66605.31,0.0,-0.98869,1e-05,1.85962]
[1780453346867,60.71,66609.11,0.0,-0.98867,1e-05,1.86352]
[1780453347028,60.71,66609.11,0.0,-0.98867,1e-05,1.86352]
[1780453348748,60.71,66608.21,0.0,-0.98868,1e-05,1.86204]
[1780453348881,60.71,66608.49,0.0,-0.98868,1e-05,1.86191]
[1780453348964,60.71,66608.49,0.0,-0.98868,1e-05,1.86191]
[1780453349272,60.71,66608.49,0.0,-0.98868,1e-05,1.86191]
[1780453349888,60.71,66606.04,0.0,-0.9887,1e-05,1.85911]
[1780453350895,60.7,66598.25,0.0,-0.98877,1e-05,1.84935]
[1780453351086,60.7,66598.25,0.0,-0.98877,1e-05,1.84935]
[1780453351220,60.7,66598.25,0.0,-0.98877,1e-05,1.84935]
[1780453351907,60.7,66593.3,0.0,-0.98881,1e-05,1.84206]
[1780453353923,60.69,66590.08,0.0,-0.98884,1e-05,1.83759]
[1780453355937,60.69,66585.69,0.0,-0.98888,1e-05,1.83183]
[1780453356944,60.69,66588.63,0.0,-0.98886,1e-05,1.83476]
[1780453357958,60.68,66593.23,0.0,-0.98883,1e-05,1.83957]
[1780453359362,60.68,66593.23,0.0,-0.98883,1e-05,1.83957]
[1780453359396,60.68,66595.49,0.0,-0.98882,1e-05,1.84172]
[1780453359966,60.68,66599.2,0.0,-0.98879,1e-05,1.84552]
[1780453360981,60.68,66599.2,0.0,-0.98879,1e-05,1.84552]
[1780453360995,60.68,66601.84,0.0,-0.98877,1e-05,1.8481]
[1780453361980,60.67,66598.04,0.0,-0.98881,1e-05,1.84336]
[1780453362987,60.67,66601.23,0.0,-0.98878,1e-05,1.84657]
[1780453364878,60.67,66601.23,0.0,-0.98878,1e-05,1.84657]
[1780453364919,60.67,66606.59,0.0,-0.98875,1e-05,1.85181]
[1780453364977,60.67,66606.59,0.0,-0.98875,1e-05,1.85181]
[1780453365001,60.67,66609.34,0.0,-0.98873,1e-05,1.85495]
[1780453366008,60.66,66604.6,0.0,-0.98877,1e-05,1.84912]
[1780453367015,60.66,66601.81,0.0,-0.98879,1e-05,1.84552]
[1780453371815,60.65,66603.12,0.0,-0.98879,1e-05,1.84532]
[1780453372050,60.65,66598.63,0.0,-0.98883,1e-05,1.8398]
[1780453372972,60.65,66598.63,0.0,-0.98883,1e-05,1.8398]
[1780453374064,60.64,66612.25,0.0,-0.98873,1e-05,1.85447]
[1780453375025,60.64,66612.25,0.0,-0.98873,1e-05,1.85447]
[1780453375221,60.64,66612.25,0.0,-0.98873,1e-05,1.85447]
[1780453375245,60.64,66616.27,0.0,-0.9887,1e-05,1.85863]
[1780453376978,60.64,66615.87,0.0,-0.98871,1e-05,1.85773]
[1780453376986,60.64,66615.87,0.0,-0.98871,1e-05,1.85773]
[1780453377085,60.64,66613.47,0.0,-0.98873,1e-05,1.85455]
[1780453379720,60.63,66613.24,0.0,-0.98874,1e-05,1.85385]
[1780453379819,60.63,66616.81,0.0,-0.98871,1e-05,1.85749]
[1780453379984,60.63,66616.81,0.0,-0.98871,1e-05,1.85749]
[1780453380033,60.63,66616.81,0.0,-0.98871,1e-05,1.85749]
[1780453380222,60.63,66616.81,0.0,-0.98871,1e-05,1.85749]
[1780453380268,60.63,66621.4,0.0,-0.98868,1e-05,1.8623]
[1780453382135,60.62,66625.11,0.0,-0.98865,1e-05,1.86566]
[1780453383127,60.62,66632.21,0.0,-0.9886,1e-05,1.87336]
[1780453384134,60.62,66624.81,0.0,-0.98866,1e-05,1.86439]
[1780453385141,60.61,66624.12,0.0,-0.98867,1e-05,1.86315]
[1780453386148,60.61,66631.0,0.0,-0.98862,1e-05,1.8706]
[1780453387155,60.61,66634.49,0.0,-0.9886,1e-05,1.87414]
[1780453387996,60.61,66634.49,0.0,-0.9886,1e-05,1.87414]
[1780453388221,60.61,66634.49,0.0,-0.9886,1e-05,1.87414]
[1780453388376,60.61,66634.49,0.0,-0.9886,1e-05,1.87414]
[1780453388471,60.61,66634.49,0.0,-0.9886,1e-05,1.87414]
[1780453388573,60.6,66634.93,0.0,-0.9886,1e-05,1.87418]
[1780453391183,60.6,66637.41,0.0,-0.98859,1e-05,1.87563]
[1780453392190,60.59,66633.32,0.0,-0.98862,1e-05,1.87045]
[1780453394204,60.59,66624.35,0.0,-0.9887,1e-05,1.85925]
[1780453395177,60.59,66624.35,0.0,-0.9887,1e-05,1.85925]
[1780453395223,60.59,66624.35,0.0,-0.9887,1e-05,1.85925]
[1780453395643,60.59,66624.35,0.0,-0.9887,1e-05,1.85925]
[1780453395721,60.59,66624.35,0.0,-0.9887,1e-05,1.85925]
[1780453395766,60.59,66621.08,0.0,-0.98873,1e-05,1.85508]
[1780453396218,60.58,66618.04,0.0,-0.98875,1e-05,1.85118]
[1780453399240,60.57,66610.26,0.0,-0.98882,1e-05,1.84106]
[1780453400247,60.57,66601.11,0.0,-0.9889,1e-05,1.83029]
[1780453401254,60.57,66600.47,0.0,-0.9889,1e-05,1.82918]
[1780453403268,60.57,66593.43,0.0,-0.98896,1e-05,1.82048]
[1780453404275,60.56,66591.01,0.0,-0.98899,1e-05,1.8174]
[1780453405034,60.56,66591.01,0.0,-0.98899,1e-05,1.8174]
[1780453405220,60.56,66591.01,0.0,-0.98899,1e-05,1.8174]
[1780453405282,60.56,66591.14,0.0,-0.98899,1e-05,1.81718]
[1780453407689,60.56,66592.64,0.0,-0.98898,1e-05,1.81851]
[1780453407721,60.56,66592.64,0.0,-0.98898,1e-05,1.81851]
[1780453411325,60.55,66599.52,0.0,-0.98895,1e-05,1.82318]
[1780453412332,60.54,66604.02,0.0,-0.98891,1e-05,1.82788]
[1780453413024,60.54,66604.02,0.0,-0.98891,1e-05,1.82788]
[1780453413220,60.54,66604.02,0.0,-0.98891,1e-05,1.82788]
[1780453413482,60.54,66604.02,0.0,-0.98891,1e-05,1.82788]
[1780453413723,60.54,66604.02,0.0,-0.98891,1e-05,1.82788]
[1780453413793,60.54,66604.56,0.0,-0.98891,1e-05,1.82811]
[1780453414346,60.54,66602.46,0.0,-0.98893,1e-05,1.82537]
[1780453419791,60.53,66601.31,0.0,-0.98895,1e-05,1.82258]
[1780453419932,60.53,66601.31,0.0,-0.98895,1e-05,1.82258]
[1780453419972,60.53,66601.31,0.0,-0.98895,1e-05,1.82258]
[1780453420020,60.53,66604.18,0.0,-0.98893,1e-05,1.82507]
[1780453423411,60.52,66607.15,0.0,-0.98892,1e-05,1.82729]
[1780453424547,60.52,66607.15,0.0,-0.98892,1e-05,1.82729]
[1780453424721,60.52,66607.15,0.0,-0.98892,1e-05,1.82729]
[1780453424760,60.52,66609.15,0.0,-0.98891,1e-05,1.82918]
[1780453425467,60.51,66602.08,0.0,-0.98896,1e-05,1.82082]
[1780453426452,60.51,66585.84,0.0,-0.98909,1e-05,1.80224]
[1780453427459,60.51,66582.36,0.0,-0.98912,1e-05,1.79803]
[1780453430894,60.51,66582.79,0.0,-0.98912,1e-05,1.79786]
[1780453430979,60.51,66582.79,0.0,-0.98912,1e-05,1.79786]
[1780453436522,60.49,66588.78,0.0,-0.98909,1e-05,1.8023]
[1780453437093,60.49,66588.78,0.0,-0.98909,1e-05,1.8023]
[1780453437235,60.49,66588.78,0.0,-0.98909,1e-05,1.8023]
[1780453437529,60.49,66591.37,0.0,-0.98907,1e-05,1.80486]
[1780453438806,60.49,66591.37,0.0,-0.98907,1e-05,1.80486]
[1780453438974,60.49,66591.37,0.0,-0.98907,1e-05,1.80486]
[1780453439543,60.49,66587.05,0.0,-0.98911,1e-05,1.79937]
[1780453441780,60.48,66585.87,0.0,-0.98912,1e-05,1.79773]
[1780453441985,60.48,66585.87,0.0,-0.98912,1e-05,1.79773]
[1780453442051,60.48,66583.71,0.0,-0.98914,1e-05,1.79468]
[1780453442784,60.48,66583.71,0.0,-0.98914,1e-05,1.79468]
[1780453442972,60.48,66583.71,0.0,-0.98914,1e-05,1.79468]
[1780453443020,60.48,66590.24,0.0,-0.98909,1e-05,1.80163]
[1780453444004,60.48,66590.24,0.0,-0.98909,1e-05,1.80163]
[1780453444044,60.48,66586.91,0.0,-0.98912,1e-05,1.7976]
[1780453444220,60.48,66586.91,0.0,-0.98912,1e-05,1.7976]
[1780453444578,60.48,66582.24,0.0,-0.98916,1e-05,1.79239]
[1780453445585,60.47,66580.51,0.0,-0.98917,1e-05,1.79016]
[1780453448606,60.47,66588.36,0.0,-0.98912,1e-05,1.79798]
[1780453449907,60.47,66588.36,0.0,-0.98912,1e-05,1.79798]
[1780453449971,60.47,66588.36,0.0,-0.98912,1e-05,1.79798]
[1780453449963,60.46,66591.86,0.0,-0.9891,1e-05,1.80124]
[1780453450444,60.46,66591.86,0.0,-0.9891,1e-05,1.80124]
[1780453450473,60.46,66591.86,0.0,-0.9891,1e-05,1.80124]
[1780453450620,60.46,66595.76,0.0,-0.98907,1e-05,1.8056]
[1780453452880,60.46,66596.0,0.0,-0.98907,1e-05,1.80553]
[1780453452975,60.46,66596.0,0.0,-0.98907,1e-05,1.80553]
[1780453454868,60.46,66598.14,0.0,-0.98906,1e-05,1.80726]
[1780453454973,60.46,66598.14,0.0,-0.98906,1e-05,1.80726]
[1780453454995,60.45,66597.03,0.0,-0.98907,1e-05,1.80534]
[1780453455708,60.45,66597.03,0.0,-0.98907,1e-05,1.80534]
[1780453455721,60.45,66597.03,0.0,-0.98907,1e-05,1.80534]
[1780453456662,60.45,66593.06,0.0,-0.9891,1e-05,1.80057]
[1780453458806,60.45,66593.41,0.0,-0.9891,1e-05,1.80064]
[1780453458973,60.45,66593.41,0.0,-0.9891,1e-05,1.80064]
[1780453459073,60.45,66584.42,0.0,-0.98917,1e-05,1.78999]
[1780453459500,60.45,66584.42,0.0,-0.98917,1e-05,1.78999]
[1780453459725,60.45,66584.42,0.0,-0.98917,1e-05,1.78999]
[1780453459770,60.45,66582.4,0.0,-0.98919,1e-05,1.78774]
[1780453460690,60.44,66584.3,0.0,-0.98918,1e-05,1.78955]
[1780453461766,60.44,66584.3,0.0,-0.98918,1e-05,1.78955]
[1780453461973,60.44,66584.3,0.0,-0.98918,1e-05,1.78955]
[1780453462073,60.44,66589.03,0.0,-0.98914,1e-05,1.7942]
[1780453462130,60.44,66589.03,0.0,-0.98914,1e-05,1.7942]
[1780453462220,60.44,66589.03,0.0,-0.98914,1e-05,1.7942]
[1780453462703,60.44,66588.23,0.0,-0.98915,1e-05,1.79331]
[1780453465725,60.43,66589.91,0.0,-0.98914,1e-05,1.79425]
[1780453466837,60.43,66589.91,0.0,-0.98914,1e-05,1.79425]
[1780453466977,60.43,66589.91,0.0,-0.98914,1e-05,1.79425]
[1780453467739,60.43,66588.12,0.0,-0.98916,1e-05,1.79163]
[1780453468746,60.43,66590.16,0.0,-0.98915,1e-05,1.7936]
[1780453471767,60.42,66592.02,0.0,-0.98915,1e-05,1.79351]
[1780453472376,60.42,66592.02,0.0,-0.98915,1e-05,1.79351]
[1780453472471,60.42,66592.02,0.0,-0.98915,1e-05,1.79351]
[1780453472774,60.42,66594.44,0.0,-0.98913,1e-05,1.7959]
[1780453473655,60.42,66594.44,0.0,-0.98913,1e-05,1.7959]
[1780453473720,60.42,66594.44,0.0,-0.98913,1e-05,1.7959]
[1780453473782,60.42,66596.08,0.0,-0.98912,1e-05,1.79742]
[1780453475455,60.42,66597.37,0.0,-0.98911,1e-05,1.79854]
[1780453476471,60.41,66598.42,0.0,-0.98911,1e-05,1.7994]
[1780453476803,60.41,66598.7,0.0,-0.98911,1e-05,1.79939]
[1780453478817,60.41,66594.92,0.0,-0.98914,1e-05,1.79453]
[1780453479612,60.41,66594.92,0.0,-0.98914,1e-05,1.79453]
[1780453479721,60.41,66594.92,0.0,-0.98914,1e-05,1.79453]
[1780453481838,60.4,66598.09,0.0,-0.98912,1e-05,1.79712]
[1780453486874,60.39,66597.37,0.0,-0.98914,1e-05,1.79474]
[1780453488887,60.39,66600.47,0.0,-0.98912,1e-05,1.79757]
[1780453490020,60.39,66599.06,0.0,-0.98914,1e-05,1.79537]
[1780453490474,60.39,66599.06,0.0,-0.98914,1e-05,1.79537]
[1780453490985,60.39,66599.06,0.0,-0.98914,1e-05,1.79537]
[1780453491079,60.38,66599.13,0.0,-0.98914,1e-05,1.79513]
[1780453491221,60.38,66599.13,0.0,-0.98914,1e-05,1.79513]
[1780453496943,60.37,66599.58,0.0,-0.98915,1e-05,1.79407]
[1780453499386,60.37,66598.38,0.0,-0.98916,1e-05,1.79211]
[1780453499473,60.37,66598.38,0.0,-0.98916,1e-05,1.79211]
[1780453500971,60.37,66603.22,0.0,-0.98913,1e-05,1.7969]
[1780453502985,60.36,66598.24,0.0,-0.98917,1e-05,1.79041]
[1780453503222,60.36,66598.24,0.0,-0.98917,1e-05,1.79041]
[1780453504203,60.36,66597.21,0.0,-0.98918,1e-05,1.78896]
[1780453504219,60.36,66597.21,0.0,-0.98918,1e-05,1.78896]
[1780453504999,60.36,66597.51,0.0,-0.98918,1e-05,1.789]
[1780453506006,60.35,66601.32,0.0,-0.98915,1e-05,1.79294]
[1780453506457,60.35,66601.32,0.0,-0.98915,1e-05,1.79294]
[1780453506474,60.35,66601.32,0.0,-0.98915,1e-05,1.79294]
[1780453512048,60.34,66604.39,0.0,-0.98914,1e-05,1.7945]
[1780453512340,60.34,66604.39,0.0,-0.98914,1e-05,1.7945]
[1780453512470,60.34,66604.39,0.0,-0.98914,1e-05,1.7945]
[1780453513055,60.34,66604.5,0.0,-0.98915,1e-05,1.79431]
[1780453516075,60.34,66610.27,0.0,-0.98911,1e-05,1.79983]
[1780453518113,60.33,66611.1,0.0,-0.9891,1e-05,1.80044]
[1780453518224,60.33,66611.74,0.0,-0.9891,1e-05,1.80084]
[1780453521111,60.33,66614.5,0.0,-0.98909,1e-05,1.80297]
[1780453522119,60.32,66617.11,0.0,-0.98907,1e-05,1.80557]
[1780453523126,60.32,66614.27,0.0,-0.98909,1e-05,1.80206]
[1780453525731,60.32,66613.87,0.0,-0.9891,1e-05,1.80097]
[1780453525984,60.32,66613.87,0.0,-0.9891,1e-05,1.80097]
[1780453527187,60.32,66613.78,0.0,-0.9891,1e-05,1.80055]
[1780453527236,60.32,66613.78,0.0,-0.9891,1e-05,1.80055]
[1780453527288,60.31,66613.88,0.0,-0.98911,1e-05,1.80034]
[1780453531355,60.31,66614.32,0.0,-0.98911,1e-05,1.79989]
[1780453531474,60.31,66614.32,0.0,-0.98911,1e-05,1.79989]
[1780453534535,60.3,66612.77,0.0,-0.98913,1e-05,1.79597]
[1780453534722,60.3,66612.77,0.0,-0.98913,1e-05,1.79597]
[1780453534800,60.3,66607.16,0.0,-0.98918,1e-05,1.7894]
[1780453535202,60.3,66607.16,0.0,-0.98918,1e-05,1.7894]
[1780453535221,60.3,66607.16,0.0,-0.98918,1e-05,1.7894]
[1780453535303,60.3,66602.31,0.0,-0.98922,1e-05,1.78371]
[1780453536218,60.3,66607.51,0.0,-0.98918,1e-05,1.78921]
[1780453538346,60.29,66609.9,0.0,-0.98916,1e-05,1.79158]
[1780453538473,60.29,66609.9,0.0,-0.98916,1e-05,1.79158]
[1780453542927,60.29,66610.64,0.0,-0.98917,1e-05,1.79121]
[1780453542972,60.29,66610.64,0.0,-0.98917,1e-05,1.79121]
[1780453543090,60.29,66610.64,0.0,-0.98917,1e-05,1.79121]
[1780453543220,60.28,66609.76,0.0,-0.98918,1e-05,1.78964]
[1780453543269,60.28,66605.58,0.0,-0.98921,1e-05,1.78499]
[1780453544303,60.28,66595.9,0.0,-0.98928,1e-05,1.77396]
[1780453545308,60.28,66587.22,0.0,-0.98935,1e-05,1.76411]
[1780453547064,60.28,66587.22,0.0,-0.98935,1e-05,1.76411]
[1780453547163,60.28,66584.55,0.0,-0.98937,1e-05,1.76069]
[1780453547229,60.28,66584.55,0.0,-0.98937,1e-05,1.76069]
[1780453548329,60.27,66597.71,0.0,-0.98928,1e-05,1.77497]
[1780453549626,60.27,66597.71,0.0,-0.98928,1e-05,1.77497]
[1780453549723,60.27,66597.71,0.0,-0.98928,1e-05,1.77497]
[1780453549729,60.27,66605.35,0.0,-0.98922,1e-05,1.78318]
[1780453550343,60.27,66605.52,0.0,-0.98922,1e-05,1.78309]
[1780453551918,60.27,66605.52,0.0,-0.98922,1e-05,1.78309]
[1780453551971,60.27,66605.52,0.0,-0.98922,1e-05,1.78309]
[1780453551973,60.27,66606.5,0.0,-0.98922,1e-05,1.7839]
[1780453554181,60.27,66607.11,0.0,-0.98922,1e-05,1.78401]
[1780453554222,60.27,66607.11,0.0,-0.98922,1e-05,1.78401]
[1780453556736,60.26,66610.46,0.0,-0.9892,1e-05,1.78717]
[1780453557049,60.26,66610.46,0.0,-0.9892,1e-05,1.78717]
[1780453557231,60.26,66612.92,0.0,-0.98918,1e-05,1.78933]
[1780453557538,60.26,66612.92,0.0,-0.98918,1e-05,1.78933]
[1780453557721,60.26,66612.92,0.0,-0.98918,1e-05,1.78933]
[1780453557822,60.26,66614.02,0.0,-0.98917,1e-05,1.79056]
[1780453562953,60.25,66615.32,0.0,-0.98917,1e-05,1.79083]
[1780453562974,60.25,66615.32,0.0,-0.98917,1e-05,1.79083]
[1780453565449,60.24,66620.44,0.0,-0.98914,1e-05,1.79535]
[1780453569490,60.24,66619.77,0.0,-0.98915,1e-05,1.79368]
[1780453569721,60.24,66619.77,0.0,-0.98915,1e-05,1.79368]
[1780453570757,60.24,66619.52,0.0,-0.98916,1e-05,1.7931]
[1780453570975,60.24,66619.52,0.0,-0.98916,1e-05,1.7931]
[1780453571076,60.23,66620.15,0.0,-0.98916,1e-05,1.7932]
[1780453574572,60.23,66618.22,0.0,-0.98917,1e-05,1.79045]
[1780453574723,60.23,66618.22,0.0,-0.98917,1e-05,1.79045]
[1780453579941,60.22,66619.9,0.0,-0.98917,1e-05,1.79084]
[1780453579977,60.22,66619.9,0.0,-0.98917,1e-05,1.79084]
[1780453580025,60.22,66621.41,0.0,-0.98916,1e-05,1.79223]
[1780453580443,60.22,66621.41,0.0,-0.98916,1e-05,1.79223]
[1780453580471,60.22,66621.41,0.0,-0.98916,1e-05,1.79223]
[1780453581581,60.21,66610.47,0.0,-0.98925,1e-05,1.77945]
[1780453583129,60.21,66610.47,0.0,-0.98925,1e-05,1.77945]
[1780453582588,60.21,66604.42,0.0,-0.9893,1e-05,1.77247]
[1780453583222,60.21,66604.42,0.0,-0.9893,1e-05,1.77247]
[1780453583595,60.21,66604.31,0.0,-0.9893,1e-05,1.77208]
[1780453585609,60.21,66601.61,0.0,-0.98932,1e-05,1.76858]
[1780453586382,60.21,66601.61,0.0,-0.98932,1e-05,1.76858]
[1780453586475,60.21,66601.61,0.0,-0.98932,1e-05,1.76858]
[1780453587623,60.2,66606.1,0.0,-0.98929,1e-05,1.77304]
[1780453588630,60.2,66611.15,0.0,-0.98926,1e-05,1.77838]
[1780453589481,60.2,66611.15,0.0,-0.98926,1e-05,1.77838]
[1780453589637,60.2,66613.7,0.0,-0.98924,1e-05,1.78094]
[1780453590498,60.2,66613.7,0.0,-0.98924,1e-05,1.78094]
[1780453590643,60.2,66614.14,0.0,-0.98924,1e-05,1.78115]
[1780453591267,60.2,66614.14,0.0,-0.98924,1e-05,1.78115]
[1780453591658,60.2,66614.14,0.0,-0.98924,1e-05,1.78115]
[1780453593665,60.19,66621.04,0.0,-0.9892,1e-05,1.78677]
[1780453594672,60.19,66625.99,0.0,-0.98916,1e-05,1.79201]
[1780453596035,60.19,66625.99,0.0,-0.98916,1e-05,1.79201]
[1780453596074,60.19,66628.69,0.0,-0.98914,1e-05,1.79473]
[1780453596222,60.19,66628.69,0.0,-0.98914,1e-05,1.79473]
[1780453596577,60.19,66628.69,0.0,-0.98914,1e-05,1.79473]
[1780453596719,60.19,66628.69,0.0,-0.98914,1e-05,1.79473]
[1780453596821,60.19,66629.38,0.0,-0.98914,1e-05,1.7952]
[1780453602728,60.18,66628.94,0.0,-0.98916,1e-05,1.79288]
[1780453603319,60.18,66628.94,0.0,-0.98916,1e-05,1.79288]
[1780453603470,60.18,66628.94,0.0,-0.98916,1e-05,1.79288]
[1780453604744,60.18,66612.8,0.0,-0.98928,1e-05,1.77461]
[1780453605751,60.17,66602.91,0.0,-0.98936,1e-05,1.76337]
[1780453606758,60.17,66600.51,0.0,-0.98938,1e-05,1.76047]
[1780453608153,60.17,66601.17,0.0,-0.98938,1e-05,1.76071]
[1780453608350,60.17,66601.17,0.0,-0.98938,1e-05,1.76071]
[1780453608526,60.17,66601.17,0.0,-0.98938,1e-05,1.76071]
[1780453608968,60.17,66601.17,0.0,-0.98938,1e-05,1.76071]
[1780453609220,60.17,66601.17,0.0,-0.98938,1e-05,1.76071]
[1780453609231,60.17,66601.22,0.0,-0.98938,1e-05,1.76053]
[1780453611795,60.16,66593.01,0.0,-0.98944,1e-05,1.75078]
[1780453612802,60.16,66591.05,0.0,-0.98946,1e-05,1.74841]
[1780453614060,60.16,66591.05,0.0,-0.98946,1e-05,1.74841]
[1780453614222,60.16,66591.05,0.0,-0.98946,1e-05,1.74841]
[1780453619341,60.15,66595.33,0.0,-0.98944,1e-05,1.75179]
[1780453619472,60.15,66595.33,0.0,-0.98944,1e-05,1.75179]
[1780453620102,60.15,66595.33,0.0,-0.98944,1e-05,1.75179]
[1780453620220,60.15,66595.33,0.0,-0.98944,1e-05,1.75179]
[1780453620204,60.15,66594.7,0.0,-0.98944,1e-05,1.75087]
[1780453622486,60.15,66594.74,0.0,-0.98945,1e-05,1.75047]
[1780453622722,60.15,66594.74,0.0,-0.98945,1e-05,1.75047]
[1780453622873,60.15,66604.55,0.0,-0.98937,1e-05,1.76104]
[1780453623880,60.15,66604.84,0.0,-0.98937,1e-05,1.76112]
[1780453627480,60.14,66605.9,0.0,-0.98937,1e-05,1.76157]
[1780453627724,60.14,66605.9,0.0,-0.98937,1e-05,1.76157]
[1780453627923,60.14,66605.9,0.0,-0.98937,1e-05,1.76157]
[1780453627972,60.14,66605.9,0.0,-0.98937,1e-05,1.76157]
[1780453628072,60.14,66604.05,0.0,-0.98939,1e-05,1.75928]
[1780453628916,60.14,66607.36,0.0,-0.98936,1e-05,1.7627]
[1780453633950,60.13,66609.47,0.0,-0.98936,1e-05,1.76382]
[1780453634957,60.13,66614.3,0.0,-0.98932,1e-05,1.76892]
[1780453635889,60.13,66614.3,0.0,-0.98932,1e-05,1.76892]
[1780453635970,60.13,66614.3,0.0,-0.98932,1e-05,1.76892]
[1780453638512,60.12,66614.09,0.0,-0.98933,1e-05,1.76792]
[1780453638720,60.12,66614.09,0.0,-0.98933,1e-05,1.76792]
[1780453638986,60.12,66610.23,0.0,-0.98936,1e-05,1.7634]
[1780453639813,60.12,66610.23,0.0,-0.98936,1e-05,1.7634]
[1780453639971,60.12,66610.23,0.0,-0.98936,1e-05,1.7634]
[1780453640125,60.12,66606.47,0.0,-0.98939,1e-05,1.75901]
[1780453643019,60.12,66607.36,0.0,-0.98939,1e-05,1.75929]
[1780453643808,60.12,66607.36,0.0,-0.98939,1e-05,1.75929]
[1780453643971,60.12,66607.36,0.0,-0.98939,1e-05,1.75929]
[1780453644026,60.12,66610.57,0.0,-0.98936,1e-05,1.76259]
[1780453649061,60.11,66610.37,0.0,-0.98937,1e-05,1.76116]
[1780453652082,60.1,66603.04,0.0,-0.98944,1e-05,1.75116]
[1780453653089,60.1,66595.59,0.0,-0.9895,1e-05,1.74277]
[1780453653570,60.1,66595.59,0.0,-0.9895,1e-05,1.74277]
[1780453653721,60.1,66595.59,0.0,-0.9895,1e-05,1.74277]
[1780453654096,60.1,66594.72,0.0,-0.98951,1e-05,1.74161]
[1780453659130,60.09,66593.78,0.0,-0.98952,1e-05,1.73956]
[1780453661145,60.09,66590.67,0.0,-0.98955,1e-05,1.73577]
[1780453661305,60.09,66590.67,0.0,-0.98955,1e-05,1.73577]
[1780453663159,60.09,66587.39,0.0,-0.98957,1e-05,1.73181]
[1780453664220,60.09,66587.39,0.0,-0.98957,1e-05,1.73181]
[1780453665446,60.09,66589.3,0.0,-0.98956,1e-05,1.73351]
[1780453665471,60.09,66589.3,0.0,-0.98956,1e-05,1.73351]
[1780453666180,60.09,66587.04,0.0,-0.98958,1e-05,1.73086]
[1780453668194,60.08,66583.63,0.0,-0.98961,1e-05,1.72678]
[1780453669201,60.08,66587.93,0.0,-0.98958,1e-05,1.73128]
[1780453672222,60.08,66595.2,0.0,-0.98953,1e-05,1.73865]
[1780453673229,60.08,66596.3,0.0,-0.98952,1e-05,1.73966]
[1780453674211,60.08,66596.3,0.0,-0.98952,1e-05,1.73966]
[1780453674220,60.08,66596.3,0.0,-0.98952,1e-05,1.73966]
[1780453674236,60.08,66591.67,0.0,-0.98955,1e-05,1.7344]
[1780453676220,60.08,66590.56,0.0,-0.98956,1e-05,1.733]
[1780453678264,60.07,66585.41,0.0,-0.98961,1e-05,1.72684]
[1780453679448,60.07,66585.32,0.0,-0.98961,1e-05,1.72657]
[1780453679470,60.07,66585.32,0.0,-0.98961,1e-05,1.72657]
[1780453679494,60.07,66585.32,0.0,-0.98961,1e-05,1.72657]
[1780453679721,60.07,66585.32,0.0,-0.98961,1e-05,1.72657]
[1780453680278,60.07,66586.61,0.0,-0.9896,1e-05,1.72779]
[1780453684305,60.06,66589.43,0.0,-0.98958,1e-05,1.73015]
[1780453684978,60.06,66589.43,0.0,-0.98958,1e-05,1.73015]
[1780453685086,60.06,66589.43,0.0,-0.98958,1e-05,1.73015]
[1780453685234,60.06,66589.43,0.0,-0.98958,1e-05,1.73015]
[1780453685292,60.06,66589.43,0.0,-0.98958,1e-05,1.72997]
[1780453685316,60.06,66591.99,0.0,-0.98957,1e-05,1.73275]
[1780453686321,60.06,66594.65,0.0,-0.98955,1e-05,1.73547]
[1780453689014,60.06,66596.35,0.0,-0.98954,1e-05,1.73713]
[1780453689090,60.06,66596.35,0.0,-0.98954,1e-05,1.73713]
[1780453689221,60.06,66596.35,0.0,-0.98954,1e-05,1.73713]
[1780453689272,60.06,66596.29,0.0,-0.98954,1e-05,1.73668]
[1780453690260,60.06,66599.06,0.0,-0.98952,1e-05,1.73951]
[1780453691243,60.06,66599.06,0.0,-0.98952,1e-05,1.73951]
[1780453691281,60.06,66600.87,0.0,-0.98951,1e-05,1.74129]
[1780453691320,60.06,66600.87,0.0,-0.98951,1e-05,1.74129]
[1780453691470,60.06,66600.87,0.0,-0.98951,1e-05,1.74129]
[1780453691572,60.06,66595.73,0.0,-0.98955,1e-05,1.73567]
[1780453692363,60.06,66592.6,0.0,-0.98957,1e-05,1.73207]
[1780453696049,60.05,66593.72,0.0,-0.98957,1e-05,1.73292]
[1780453696102,60.05,66593.72,0.0,-0.98957,1e-05,1.73292]
[1780453696221,60.05,66593.72,0.0,-0.98957,1e-05,1.73292]
[1780453696322,60.05,66593.59,0.0,-0.98957,1e-05,1.73241]
[1780453698405,60.05,66591.02,0.0,-0.98959,1e-05,1.72925]
[1780453699746,60.05,66591.02,0.0,-0.98959,1e-05,1.72925]
[1780453699873,60.05,66591.02,0.0,-0.98959,1e-05,1.72925]
[1780453699973,60.05,66591.02,0.0,-0.98959,1e-05,1.72925]
[1780453700051,60.05,66589.82,0.0,-0.9896,1e-05,1.72759]
[1780453700419,60.05,66584.97,0.0,-0.98964,1e-05,1.72232]
[1780453702116,60.05,66584.97,0.0,-0.98964,1e-05,1.72232]
[1780453702222,60.05,66584.97,0.0,-0.98964,1e-05,1.72232]
[1780453702318,60.04,66587.07,0.0,-0.98962,1e-05,1.72427]
[1780453702820,60.04,66587.07,0.0,-0.98962,1e-05,1.72427]
[1780453702982,60.04,66587.07,0.0,-0.98962,1e-05,1.72427]
[1780453703083,60.04,66591.05,0.0,-0.9896,1e-05,1.72842]
[1780453703440,60.04,66594.8,0.0,-0.98957,1e-05,1.7325]
[1780453708475,60.04,66595.31,0.0,-0.98957,1e-05,1.73215]
[1780453713510,60.03,66595.84,0.0,-0.98958,1e-05,1.73061]
[1780453714517,60.03,66600.81,0.0,-0.98955,1e-05,1.73585]
[1780453715525,60.03,66604.54,0.0,-0.98952,1e-05,1.73973]
[1780453716750,60.03,66604.54,0.0,-0.98952,1e-05,1.73973]
[1780453716868,60.03,66604.54,0.0,-0.98952,1e-05,1.73973]
[1780453716974,60.03,66604.54,0.0,-0.98952,1e-05,1.73973]
[1780453717076,60.03,66606.04,0.0,-0.98951,1e-05,1.74098]
[1780453722002,60.02,66605.96,0.0,-0.98952,1e-05,1.7403]
[1780453722221,60.02,66605.96,0.0,-0.98952,1e-05,1.7403]
[1780453722235,60.02,66605.96,0.0,-0.98952,1e-05,1.7403]
[1780453722322,60.02,66599.81,0.0,-0.98956,1e-05,1.7332]
[1780453722470,60.02,66599.81,0.0,-0.98956,1e-05,1.7332]
[1780453727358,60.02,66597.68,0.0,-0.98958,1e-05,1.73016]
[1780453727471,60.02,66597.68,0.0,-0.98958,1e-05,1.73016]
[1780453727490,60.02,66597.68,0.0,-0.98958,1e-05,1.73016]
[1780453727762,60.02,66597.68,0.0,-0.98958,1e-05,1.73016]
[1780453727856,60.01,66596.25,0.0,-0.9896,1e-05,1.72826]
[1780453730629,60.01,66592.73,0.0,-0.98962,1e-05,1.72409]
[1780453735745,60.01,66592.07,0.0,-0.98963,1e-05,1.72271]
[1780453735868,60.01,66592.07,0.0,-0.98963,1e-05,1.72271]
[1780453735971,60.01,66592.07,0.0,-0.98963,1e-05,1.72271]
[1780453736073,60.01,66589.54,0.0,-0.98965,1e-05,1.71965]
[1780453740700,60.0,66593.39,0.0,-0.98963,1e-05,1.72319]
[1780453741767,60.0,66593.39,0.0,-0.98963,1e-05,1.72319]
[1780453741883,60.0,66593.39,0.0,-0.98963,1e-05,1.72319]
[1780453741973,60.0,66593.39,0.0,-0.98963,1e-05,1.72319]
[1780453741985,60.0,66593.71,0.0,-0.98963,1e-05,1.72321]
[1780453742715,60.0,66598.25,0.0,-0.9896,1e-05,1.72815]
[1780453743975,60.0,66598.25,0.0,-0.9896,1e-05,1.72815]
[1780453744031,60.0,66598.25,0.0,-0.9896,1e-05,1.72815]
[1780453744223,60.0,66598.25,0.0,-0.9896,1e-05,1.72815]
[1780453744324,60.0,66601.9,0.0,-0.98957,1e-05,1.73178]
[1780453746745,59.99,66605.78,0.0,-0.98955,1e-05,1.73566]
[1780453748430,59.99,66605.69,0.0,-0.98955,1e-05,1.73538]
[1780453748470,59.99,66605.69,0.0,-0.98955,1e-05,1.73538]
[1780453748549,59.99,66605.69,0.0,-0.98955,1e-05,1.73538]
[1780453748724,59.99,66605.69,0.0,-0.98955,1e-05,1.73538]
[1780453748759,59.99,66606.63,0.0,-0.98954,1e-05,1.73622]
[1780453751780,59.99,66609.1,0.0,-0.98953,1e-05,1.73836]
[1780453755132,59.99,66608.26,0.0,-0.98954,1e-05,1.73706]
[1780453755221,59.99,66608.26,0.0,-0.98954,1e-05,1.73706]
[1780453755233,59.98,66607.76,0.0,-0.98954,1e-05,1.73614]
[1780453755960,59.98,66607.76,0.0,-0.98954,1e-05,1.73614]
[1780453755975,59.98,66607.76,0.0,-0.98954,1e-05,1.73614]
[1780453759842,59.98,66604.54,0.0,-0.98957,1e-05,1.73187]
[1780453760832,59.98,66604.54,0.0,-0.98957,1e-05,1.73187]
[1780453761029,59.98,66604.54,0.0,-0.98957,1e-05,1.73187]
[1780453761130,59.98,66596.78,0.0,-0.98963,1e-05,1.72306]
[1780453763234,59.98,66596.35,0.0,-0.98964,1e-05,1.7226]
[1780453763263,59.97,66597.0,0.0,-0.98963,1e-05,1.72298]
[1780453765886,59.97,66592.23,0.0,-0.98967,1e-05,1.71749]
[1780453766894,59.97,66585.26,0.0,-0.98972,1e-05,1.70979]
[1780453767901,59.97,66584.13,0.0,-0.98973,1e-05,1.70842]
[1780453768908,59.97,66583.45,0.0,-0.98974,1e-05,1.70742]
[1780453769915,59.97,66568.7,0.0,-0.98984,1e-05,1.69156]
[1780453770922,59.97,66568.66,0.0,-0.98985,1e-05,1.69129]
[1780453775957,59.96,66567.46,0.0,-0.98987,1e-05,1.68833]
[1780453776964,59.96,66562.67,0.0,-0.9899,1e-05,1.68321]
[1780453777971,59.96,66557.72,0.0,-0.98994,1e-05,1.67776]
[1780453778981,59.96,66554.83,0.0,-0.98996,1e-05,1.67461]
[1780453780996,59.96,66559.78,0.0,-0.98992,1e-05,1.67973]
[1780453782003,59.96,66565.96,0.0,-0.98988,1e-05,1.68624]
[1780453783010,59.96,66566.25,0.0,-0.98988,1e-05,1.68645]
[1780453785027,59.96,66569.75,0.0,-0.98985,1e-05,1.69001]
[1780453785978,59.96,66569.75,0.0,-0.98985,1e-05,1.69001]
[1780453786223,59.96,66569.75,0.0,-0.98985,1e-05,1.69001]
[1780453786324,59.96,66570.44,0.0,-0.98985,1e-05,1.69064]
[1780453786497,59.96,66570.44,0.0,-0.98985,1e-05,1.69064]
[1780453786721,59.96,66570.44,0.0,-0.98985,1e-05,1.69064]
[1780453792084,59.95,66576.21,0.0,-0.98981,1e-05,1.69621]
[1780453793087,59.95,66578.58,0.0,-0.9898,1e-05,1.69865]
[1780453793999,59.95,66578.58,0.0,-0.9898,1e-05,1.69865]
[1780453794210,59.95,66578.58,0.0,-0.9898,1e-05,1.69865]
[1780453794221,59.95,66578.58,0.0,-0.9898,1e-05,1.69865]
[1780453794311,59.95,66578.14,0.0,-0.9898,1e-05,1.69806]
[1780453797115,59.95,66581.11,0.0,-0.98978,1e-05,1.7009]
[1780453797534,59.95,66581.11,0.0,-0.98978,1e-05,1.7009]
[1780453797664,59.95,66581.11,0.0,-0.98978,1e-05,1.7009]
[1780453797722,59.95,66581.11,0.0,-0.98978,1e-05,1.7009]
[1780453798123,59.95,66577.63,0.0,-0.98981,1e-05,1.69704]
[1780453799130,59.95,66572.31,0.0,-0.98985,1e-05,1.69123]
[1780453801146,59.95,66576.54,0.0,-0.98982,1e-05,1.69556]
[1780453802121,59.95,66576.54,0.0,-0.98982,1e-05,1.69556]
[1780453802238,59.95,66576.54,0.0,-0.98982,1e-05,1.69556]
[1780453802424,59.95,66576.54,0.0,-0.98982,1e-05,1.69556]
[1780453802339,59.95,66577.11,0.0,-0.98981,1e-05,1.69606]
[1780453802473,59.95,66577.11,0.0,-0.98981,1e-05,1.69606]
[1780453804167,59.95,66580.8,0.0,-0.98979,1e-05,1.6998]
[1780453804885,59.95,66580.8,0.0,-0.98979,1e-05,1.6998]
[1780453804973,59.95,66580.8,0.0,-0.98979,1e-05,1.6998]
[1780453805032,59.95,66580.8,0.0,-0.98979,1e-05,1.6998]
[1780453805225,59.95,66580.8,0.0,-0.98979,1e-05,1.6998]
[1780453805234,59.95,66585.15,0.0,-0.98976,1e-05,1.70437]
[1780453806181,59.94,66588.03,0.0,-0.98974,1e-05,1.70735]
[1780453810087,59.94,66587.39,0.0,-0.98975,1e-05,1.70627]
[1780453810171,59.94,66587.39,0.0,-0.98975,1e-05,1.70627]
[1780453810221,59.94,66587.39,0.0,-0.98975,1e-05,1.70627]
[1780453810322,59.94,66589.06,0.0,-0.98973,1e-05,1.70794]
[1780453814236,59.94,66586.03,0.0,-0.98976,1e-05,1.70416]
[1780453815244,59.94,66588.84,0.0,-0.98974,1e-05,1.70707]
[1780453816251,59.94,66591.95,0.0,-0.98972,1e-05,1.7103]
[1780453817258,59.94,66594.34,0.0,-0.9897,1e-05,1.71275]
[1780453817620,59.94,66594.34,0.0,-0.9897,1e-05,1.71275]
[1780453817721,59.94,66594.34,0.0,-0.9897,1e-05,1.71275]
[1780453817945,59.94,66594.34,0.0,-0.9897,1e-05,1.71275]
[1780453817976,59.94,66594.34,0.0,-0.9897,1e-05,1.71275]
[1780453818265,59.93,66592.9,0.0,-0.98971,1e-05,1.71105]
[1780453820283,59.93,66590.66,0.0,-0.98973,1e-05,1.70836]
[1780453821460,59.93,66591.63,0.0,-0.98973,1e-05,1.70928]
[1780453821473,59.93,66591.63,0.0,-0.98973,1e-05,1.70928]
[1780453827328,59.93,66587.24,0.0,-0.98976,1e-05,1.70377]
[1780453828143,59.93,66587.24,0.0,-0.98976,1e-05,1.70377]
[1780453828224,59.93,66587.24,0.0,-0.98976,1e-05,1.70377]
[1780453828401,59.93,66587.24,0.0,-0.98976,1e-05,1.70377]
[1780453828438,59.93,66585.55,0.0,-0.98978,1e-05,1.70183]
[1780453828472,59.93,66585.55,0.0,-0.98978,1e-05,1.70183]
[1780453833370,59.92,66591.1,0.0,-0.98975,1e-05,1.70604]
[1780453833617,59.92,66591.1,0.0,-0.98975,1e-05,1.70604]
[1780453833721,59.92,66591.1,0.0,-0.98975,1e-05,1.70604]
[1780453833906,59.92,66591.1,0.0,-0.98975,1e-05,1.70604]
[1780453833980,59.92,66591.1,0.0,-0.98975,1e-05,1.70604]
[1780453834377,59.92,66595.46,0.0,-0.98972,1e-05,1.71063]
[1780453839412,59.92,66596.27,0.0,-0.98971,1e-05,1.71083]
[1780453839937,59.92,66596.27,0.0,-0.98971,1e-05,1.71083]
[1780453839974,59.92,66596.27,0.0,-0.98971,1e-05,1.71083]
[1780453842433,59.92,66602.12,0.0,-0.98967,1e-05,1.71676]
[1780453843440,59.91,66605.46,0.0,-0.98965,1e-05,1.72024]
[1780453843543,59.91,66605.46,0.0,-0.98965,1e-05,1.72024]
[1780453843721,59.91,66605.46,0.0,-0.98965,1e-05,1.72024]
[1780453843805,59.91,66605.46,0.0,-0.98965,1e-05,1.72024]
[1780453843977,59.91,66605.46,0.0,-0.98965,1e-05,1.72024]
[1780453844447,59.91,66601.72,0.0,-0.98968,1e-05,1.71603]
[1780453845398,59.91,66601.72,0.0,-0.98968,1e-05,1.71603]
[1780453845453,59.91,66593.91,0.0,-0.98974,1e-05,1.70744]
[1780453845640,59.91,66593.91,0.0,-0.98974,1e-05,1.70744]
[1780453845720,59.91,66593.91,0.0,-0.98974,1e-05,1.70744]
[1780453846461,59.91,66592.56,0.0,-0.98975,1e-05,1.70585]
[1780453847468,59.91,66596.19,0.0,-0.98972,1e-05,1.70965]
[1780453848686,59.91,66597.71,0.0,-0.98971,1e-05,1.71116]
[1780453848721,59.91,66597.71,0.0,-0.98971,1e-05,1.71116]
[1780453851002,59.91,66598.08,0.0,-0.98971,1e-05,1.71143]
[1780453851220,59.91,66598.08,0.0,-0.98971,1e-05,1.71143]
[1780453851370,59.91,66598.08,0.0,-0.98971,1e-05,1.71143]
[1780453851474,59.91,66598.08,0.0,-0.98971,1e-05,1.71143]
[1780453851409,59.91,66598.18,0.0,-0.98971,1e-05,1.71127]
[1780453855082,59.91,66599.07,0.0,-0.98971,1e-05,1.71195]
[1780453855222,59.91,66599.07,0.0,-0.98971,1e-05,1.71195]
[1780453855299,59.9,66598.99,0.0,-0.98971,1e-05,1.71159]
[1780453855781,59.9,66598.99,0.0,-0.98971,1e-05,1.71159]
[1780453855974,59.9,66598.99,0.0,-0.98971,1e-05,1.71159]
[1780453855991,59.9,66601.15,0.0,-0.98969,1e-05,1.71393]
[1780453861806,59.9,66602.37,0.0,-0.98969,1e-05,1.71454]
[1780453861975,59.9,66602.37,0.0,-0.98969,1e-05,1.71454]
[1780453862101,59.9,66602.37,0.0,-0.98969,1e-05,1.71454]
[1780453862223,59.9,66602.37,0.0,-0.98969,1e-05,1.71454]
[1780453862324,59.9,66599.0,0.0,-0.98972,1e-05,1.71062]
[1780453862576,59.9,66596.1,0.0,-0.98974,1e-05,1.70748]
[1780453863632,59.9,66596.1,0.0,-0.98974,1e-05,1.70748]
[1780453863723,59.9,66596.1,0.0,-0.98974,1e-05,1.70748]
[1780453863824,59.9,66598.83,0.0,-0.98972,1e-05,1.7103]
[1780453864832,59.9,66598.83,0.0,-0.98972,1e-05,1.7103]
[1780453864972,59.9,66598.83,0.0,-0.98972,1e-05,1.7103]
[1780453865074,59.89,66602.67,0.0,-0.98969,1e-05,1.71418]
[1780453867532,59.89,66604.11,0.0,-0.98968,1e-05,1.71559]
[1780453867728,59.89,66604.11,0.0,-0.98968,1e-05,1.71559]
[1780453868619,59.89,66607.04,0.0,-0.98966,1e-05,1.71848]
[1780453870633,59.89,66617.82,0.0,-0.98959,1e-05,1.72991]
[1780453871640,59.89,66621.18,0.0,-0.98956,1e-05,1.73341]
[1780453872647,59.89,66624.7,0.0,-0.98954,1e-05,1.73708]
[1780453873654,59.89,66620.23,0.0,-0.98957,1e-05,1.732]
[1780453874661,59.89,66625.7,0.0,-0.98953,1e-05,1.73781]
[1780453875668,59.88,66628.27,0.0,-0.98952,1e-05,1.74044]
[1780453877682,59.88,66634.59,0.0,-0.98947,1e-05,1.747]
[1780453878693,59.88,66637.98,0.0,-0.98945,1e-05,1.75053]
[1780453879696,59.88,66646.02,0.0,-0.98939,1e-05,1.7592]
[1780453880703,59.88,66652.43,0.0,-0.98934,1e-05,1.76608]
[1780453881710,59.88,66655.17,0.0,-0.98932,1e-05,1.76888]
[1780453883724,59.87,66660.23,0.0,-0.98929,1e-05,1.77403]
[1780453884731,59.87,66662.74,0.0,-0.98927,1e-05,1.77657]
[1780453887752,59.87,66660.12,0.0,-0.9893,1e-05,1.77289]
[1780453888868,59.87,66660.12,0.0,-0.9893,1e-05,1.77289]
[1780453888971,59.87,66660.12,0.0,-0.9893,1e-05,1.77289]
[1780453889363,59.87,66660.12,0.0,-0.9893,1e-05,1.77289]
[1780453889473,59.87,66660.12,0.0,-0.9893,1e-05,1.77289]
[1780453889407,59.86,66660.11,0.0,-0.9893,1e-05,1.77239]
[1780453889766,59.86,66656.43,0.0,-0.98933,1e-05,1.76829]
[1780453890773,59.86,66651.94,0.0,-0.98936,1e-05,1.76307]
[1780453892357,59.86,66651.94,0.0,-0.98936,1e-05,1.76307]
[1780453892473,59.86,66651.94,0.0,-0.98936,1e-05,1.76307]
[1780453892361,59.86,66651.02,0.0,-0.98938,1e-05,1.76038]
[1780453895273,59.86,66650.53,0.0,-0.98939,1e-05,1.75961]
[1780453895470,59.86,66650.53,0.0,-0.98939,1e-05,1.75961]
[1780453895481,59.86,66637.77,0.0,-0.98948,1e-05,1.74511]
[1780453895563,59.86,66637.77,0.0,-0.98948,1e-05,1.74511]
[1780453895727,59.86,66637.77,0.0,-0.98948,1e-05,1.74511]
[1780453899836,59.85,66629.47,0.0,-0.98955,1e-05,1.73524]
[1780453900843,59.85,66616.7,0.0,-0.98965,1e-05,1.72112]
[1780453901849,59.85,66616.57,0.0,-0.98965,1e-05,1.72083]
[1780453902857,59.85,66614.42,0.0,-0.98966,1e-05,1.71834]
[1780453904872,59.85,66608.93,0.0,-0.98971,1e-05,1.7121]
[1780453905878,59.85,66605.55,0.0,-0.98973,1e-05,1.70829]
[1780453906886,59.84,66599.27,0.0,-0.98978,1e-05,1.70138]
[1780453908900,59.84,66600.37,0.0,-0.98977,1e-05,1.70232]
[1780453911427,59.84,66599.54,0.0,-0.98978,1e-05,1.70131]
[1780453911470,59.84,66599.54,0.0,-0.98978,1e-05,1.70131]
[1780453911480,59.84,66599.29,0.0,-0.98978,1e-05,1.70081]
[1780453911921,59.84,66601.62,0.0,-0.98977,1e-05,1.70333]
[1780453912927,59.84,66601.62,0.0,-0.98977,1e-05,1.70333]
[1780453912974,59.84,66601.62,0.0,-0.98977,1e-05,1.70333]
[1780453913028,59.84,66604.06,0.0,-0.98975,1e-05,1.70585]
[1780453917810,59.84,66602.89,0.0,-0.98976,1e-05,1.7041]
[1780453917971,59.84,66602.89,0.0,-0.98976,1e-05,1.7041]
[1780453918141,59.84,66603.63,0.0,-0.98976,1e-05,1.70465]
[1780453918851,59.84,66603.63,0.0,-0.98976,1e-05,1.70465]
[1780453918974,59.84,66603.63,0.0,-0.98976,1e-05,1.70465]
[1780453921995,59.83,66598.53,0.0,-0.9898,1e-05,1.69879]
[1780453923002,59.83,66585.58,0.0,-0.98989,1e-05,1.68478]
[1780453924013,59.83,66584.16,0.0,-0.9899,1e-05,1.68315]
[1780453925018,59.83,66581.33,0.0,-0.98992,1e-05,1.68004]
[1780453926025,59.83,66578.24,0.0,-0.98995,1e-05,1.67666]
[1780453927032,59.83,66576.05,0.0,-0.98996,1e-05,1.67425]
[1780453928860,59.83,66574.77,0.0,-0.98997,1e-05,1.67282]
[1780453929046,59.83,66570.11,0.0,-0.99,1e-05,1.6678]
[1780453930053,59.83,66565.25,0.0,-0.99004,1e-05,1.66258]
[1780453931060,59.83,66560.54,0.0,-0.99007,1e-05,1.65755]
[1780453932069,59.83,66541.99,0.0,-0.9902,1e-05,1.63801]
[1780453933075,59.83,66532.84,0.0,-0.99027,1e-05,1.62842]
[1780453934082,59.83,66528.74,0.0,-0.9903,1e-05,1.62416]
[1780453935089,59.83,66530.36,0.0,-0.99029,1e-05,1.62585]
[1780453937103,59.83,66527.31,0.0,-0.99031,1e-05,1.62274]
[1780453943144,59.83,66526.94,0.0,-0.99031,1e-05,1.6225]
[1780453944155,59.83,66519.19,0.0,-0.99036,1e-05,1.61449]
[1780453945162,59.83,66519.4,0.0,-0.99036,1e-05,1.61475]
[1780453947176,59.83,66528.59,0.0,-0.9903,1e-05,1.62434]
[1780453948183,59.83,66539.71,0.0,-0.99022,1e-05,1.63595]
[1780453949191,59.83,66540.36,0.0,-0.99021,1e-05,1.63663]
[1780453951205,59.83,66550.03,0.0,-0.99015,1e-05,1.64559]
[1780453952212,59.83,66553.41,0.0,-0.99013,1e-05,1.64912]
[1780453955233,59.83,66549.23,0.0,-0.99016,1e-05,1.64467]
[1780453957247,59.83,66546.56,0.0,-0.99018,1e-05,1.64184]
[1780453958254,59.83,66542.97,0.0,-0.9902,1e-05,1.63807]
[1780453959470,59.83,66542.97,0.0,-0.9902,1e-05,1.63807]
[1780453959724,59.83,66543.08,0.0,-0.9902,1e-05,1.63819]
[1780453961275,59.83,66549.55,0.0,-0.99016,1e-05,1.64496]
[1780453962401,59.83,66549.55,0.0,-0.99016,1e-05,1.64496]
[1780453962470,59.83,66549.55,0.0,-0.99016,1e-05,1.64496]
[1780453962553,59.83,66545.43,0.0,-0.99019,1e-05,1.64063]
[1780453963289,59.83,66542.79,0.0,-0.9902,1e-05,1.63786]
[1780453965303,59.83,66547.87,0.0,-0.99017,1e-05,1.64318]
[1780453965737,59.83,66547.87,0.0,-0.99017,1e-05,1.64318]
[1780453965974,59.83,66547.87,0.0,-0.99017,1e-05,1.64318]
[1780453967359,59.83,66548.14,0.0,-0.99017,1e-05,1.64346]
[1780453967470,59.83,66548.14,0.0,-0.99017,1e-05,1.64346]
[1780453967571,59.83,66548.71,0.0,-0.99016,1e-05,1.64405]
[1780453971710,59.83,66548.29,0.0,-0.99017,1e-05,1.64357]
[1780453971724,59.83,66548.29,0.0,-0.99017,1e-05,1.64357]
[1780453974119,59.83,66547.76,0.0,-0.99017,1e-05,1.643]
[1780453974222,59.83,66547.76,0.0,-0.99017,1e-05,1.643]
[1780453974366,59.83,66549.09,0.0,-0.99016,1e-05,1.64438]
[1780453975373,59.83,66553.17,0.0,-0.99013,1e-05,1.64866]
[1780453976380,59.83,66556.88,0.0,-0.99011,1e-05,1.65254]
[1780453977387,59.83,66559.87,0.0,-0.99008,1e-05,1.65566]
[1780453980017,59.83,66559.46,0.0,-0.99009,1e-05,1.65516]
[1780453980222,59.83,66559.46,0.0,-0.99009,1e-05,1.65516]
[1780453982426,59.83,66566.32,0.0,-0.99004,1e-05,1.66234]
[1780453984442,59.83,66574.07,0.0,-0.98999,1e-05,1.67042]
[1780453985449,59.83,66579.49,0.0,-0.98995,1e-05,1.67613]
[1780453988796,59.82,66577.73,0.0,-0.98996,1e-05,1.67403]
[1780453988973,59.82,66577.73,0.0,-0.98996,1e-05,1.67403]
[1780453989805,59.82,66577.63,0.0,-0.98996,1e-05,1.67385]
[1780453989973,59.82,66577.63,0.0,-0.98996,1e-05,1.67385]
[1780453990484,59.82,66577.56,0.0,-0.98996,1e-05,1.6737]
[1780453993505,59.82,66580.18,0.0,-0.98995,1e-05,1.67628]
[1780453995188,59.82,66580.04,0.0,-0.98995,1e-05,1.67605]
[1780453995221,59.82,66580.04,0.0,-0.98995,1e-05,1.67605]
[1780453997533,59.82,66585.89,0.0,-0.98991,1e-05,1.68206]
[1780453998476,59.82,66585.89,0.0,-0.98991,1e-05,1.68206]
[1780453998540,59.82,66589.98,0.0,-0.98988,1e-05,1.68635]
[1780453998721,59.82,66589.98,0.0,-0.98988,1e-05,1.68635]
[1780454001101,59.82,66589.35,0.0,-0.98989,1e-05,1.68548]
[1780454001220,59.82,66589.35,0.0,-0.98989,1e-05,1.68548]
[1780454001561,59.82,66590.75,0.0,-0.98988,1e-05,1.68689]
[1780454001898,59.82,66590.75,0.0,-0.98988,1e-05,1.68689]
[1780454001973,59.82,66590.75,0.0,-0.98988,1e-05,1.68689]
[1780454006409,59.82,66593.38,0.0,-0.98986,1e-05,1.68931]
[1780454006470,59.82,66593.38,0.0,-0.98986,1e-05,1.68931]
[1780454007062,59.81,66594.27,0.0,-0.98985,1e-05,1.69016]
[1780454007231,59.81,66594.27,0.0,-0.98985,1e-05,1.69016]
[1780454007603,59.81,66595.74,0.0,-0.98984,1e-05,1.69164]
[1780454009624,59.81,66598.78,0.0,-0.98982,1e-05,1.69469]
[1780454010630,59.81,66607.19,0.0,-0.98976,1e-05,1.70364]
[1780454011637,59.81,66603.76,0.0,-0.9898,1e-05,1.69862]
[1780454013651,59.81,66599.67,0.0,-0.98983,1e-05,1.69398]
[1780454016808,59.81,66601.43,0.0,-0.98982,1e-05,1.69565]
[1780454016969,59.81,66601.43,0.0,-0.98982,1e-05,1.69565]
[1780454021981,59.8,66601.07,0.0,-0.98982,1e-05,1.6947]
[1780454022222,59.8,66601.07,0.0,-0.98982,1e-05,1.6947]
[1780454022234,59.8,66600.98,0.0,-0.98982,1e-05,1.6945]
[1780454028009,59.8,66600.74,0.0,-0.98983,1e-05,1.69369]
[1780454028066,59.8,66606.89,0.0,-0.98979,1e-05,1.7002]
[1780454028758,59.8,66610.8,0.0,-0.98976,1e-05,1.7043]
[1780454031721,59.8,66611.15,0.0,-0.98976,1e-05,1.70443]
[1780454032786,59.8,66616.33,0.0,-0.98972,1e-05,1.70977]
[1780454034800,59.79,66623.5,0.0,-0.98967,1e-05,1.71727]
[1780454035807,59.79,66628.36,0.0,-0.98964,1e-05,1.72241]
[1780454038540,59.79,66629.11,0.0,-0.98963,1e-05,1.72274]
[1780454039721,59.79,66629.04,0.0,-0.98963,1e-05,1.72267]
[1780454040853,59.79,66632.57,0.0,-0.98961,1e-05,1.7262]
[1780454045188,59.78,66630.32,0.0,-0.98963,1e-05,1.72308]
[1780454045220,59.78,66630.32,0.0,-0.98963,1e-05,1.72308]
[1780454048658,59.78,66631.8,0.0,-0.98962,1e-05,1.72437]
[1780454048721,59.78,66633.79,0.0,-0.98961,1e-05,1.72638]
[1780454048909,59.78,66631.56,0.0,-0.98963,1e-05,1.72378]
[1780454050090,59.78,66631.56,0.0,-0.98963,1e-05,1.72378]
[1780454050223,59.78,66631.56,0.0,-0.98963,1e-05,1.72378]
[1780454053944,59.77,66628.18,0.0,-0.98966,1e-05,1.71929]
[1780454055625,59.77,66628.18,0.0,-0.98966,1e-05,1.71929]
[1780454054951,59.77,66622.18,0.0,-0.9897,1e-05,1.71262]
[1780454055721,59.77,66622.18,0.0,-0.9897,1e-05,1.71262]
[1780454055930,59.77,66622.18,0.0,-0.9897,1e-05,1.71262]
[1780454055974,59.77,66622.18,0.0,-0.9897,1e-05,1.71262]
[1780454056031,59.77,66620.6,0.0,-0.98972,1e-05,1.71077]
[1780454056965,59.77,66617.68,0.0,-0.98974,1e-05,1.70747]
[1780454058777,59.77,66617.92,0.0,-0.98974,1e-05,1.7076]
[1780454058973,59.77,66617.92,0.0,-0.98974,1e-05,1.7076]
[1780454059989,59.77,66627.01,0.0,-0.98967,1e-05,1.7172]
[1780454060994,59.77,66636.18,0.0,-0.98961,1e-05,1.72705]
[1780454062131,59.77,66636.18,0.0,-0.98961,1e-05,1.72705]
[1780454062220,59.77,66636.18,0.0,-0.98961,1e-05,1.72705]
[1780454062230,59.77,66635.7,0.0,-0.98961,1e-05,1.72636]
[1780454063033,59.77,66635.7,0.0,-0.98961,1e-05,1.72636]
[1780454063220,59.77,66635.7,0.0,-0.98961,1e-05,1.72636]
[1780454063248,59.77,66635.84,0.0,-0.98961,1e-05,1.72635]
[1780454066312,59.76,66636.05,0.0,-0.98961,1e-05,1.72625]
[1780454066470,59.76,66636.05,0.0,-0.98961,1e-05,1.72625]
[1780454068044,59.76,66639.83,0.0,-0.98959,1e-05,1.72988]
[1780454073586,59.76,66636.99,0.0,-0.98962,1e-05,1.72491]
[1780454073720,59.76,66636.99,0.0,-0.98962,1e-05,1.72491]
[1780454073688,59.75,66640.03,0.0,-0.9896,1e-05,1.7279]
[1780454074328,59.75,66640.03,0.0,-0.9896,1e-05,1.7279]
[1780454074473,59.75,66640.03,0.0,-0.9896,1e-05,1.7279]
[1780454074575,59.75,66640.12,0.0,-0.9896,1e-05,1.72783]
[1780454077107,59.75,66632.41,0.0,-0.98966,1e-05,1.7191]
[1780454078403,59.75,66632.41,0.0,-0.98966,1e-05,1.7191]
[1780454078472,59.75,66632.41,0.0,-0.98966,1e-05,1.7191]
[1780454078504,59.75,66628.28,0.0,-0.98969,1e-05,1.71432]
[1780454085163,59.74,66628.61,0.0,-0.98969,1e-05,1.71385]
[1780454090212,59.74,66628.41,0.0,-0.9897,1e-05,1.71335]
[1780454091208,59.74,66631.9,0.0,-0.98968,1e-05,1.7166]
[1780454093221,59.74,66622.89,0.0,-0.98974,1e-05,1.70655]
[1780454094235,59.74,66622.89,0.0,-0.98974,1e-05,1.70655]
[1780454094472,59.74,66622.89,0.0,-0.98974,1e-05,1.70655]
[1780454094717,59.74,66622.89,0.0,-0.98974,1e-05,1.70655]
[1780454094573,59.74,66617.65,0.0,-0.98978,1e-05,1.70063]
[1780454094973,59.74,66617.65,0.0,-0.98978,1e-05,1.70063]
[1780454095234,59.74,66616.37,0.0,-0.98979,1e-05,1.69924]
[1780454097249,59.73,66616.94,0.0,-0.98979,1e-05,1.69964]
[1780454099263,59.73,66611.68,0.0,-0.98983,1e-05,1.69375]
[1780454100270,59.73,66604.52,0.0,-0.98988,1e-05,1.68595]
[1780454101278,59.73,66604.92,0.0,-0.98988,1e-05,1.68628]
[1780454102284,59.73,66606.73,0.0,-0.98987,1e-05,1.68813]
[1780454105337,59.73,66608.76,0.0,-0.98985,1e-05,1.69013]
[1780454105471,59.73,66608.76,0.0,-0.98985,1e-05,1.69013]
[1780454110528,59.73,66609.27,0.0,-0.98985,1e-05,1.69021]
[1780454110585,59.73,66609.27,0.0,-0.98985,1e-05,1.69021]
[1780454110721,59.73,66609.27,0.0,-0.98985,1e-05,1.69021]
[1780454110629,59.73,66608.67,0.0,-0.98986,1e-05,1.68937]
[1780454116382,59.72,66608.52,0.0,-0.98986,1e-05,1.68875]
[1780454118396,59.72,66605.98,0.0,-0.98988,1e-05,1.68583]
[1780454120685,59.72,66604.98,0.0,-0.98989,1e-05,1.68458]
[1780454120721,59.72,66604.98,0.0,-0.98989,1e-05,1.68458]
[1780454121739,59.72,66604.26,0.0,-0.9899,1e-05,1.68373]
[1780454121416,59.72,66601.08,0.0,-0.98992,1e-05,1.68032]
[1780454121977,59.72,66601.08,0.0,-0.98992,1e-05,1.68032]
[1780454122424,59.72,66598.82,0.0,-0.98994,1e-05,1.67775]
[1780454123431,59.72,66604.94,0.0,-0.98989,1e-05,1.6843]
[1780454124438,59.72,66609.19,0.0,-0.98986,1e-05,1.6887]
[1780454125845,59.72,66610.91,0.0,-0.98985,1e-05,1.69045]
[1780454125972,59.72,66610.91,0.0,-0.98985,1e-05,1.69045]
[1780454130582,59.71,66610.85,0.0,-0.98986,1e-05,1.69]
[1780454130720,59.71,66610.85,0.0,-0.98986,1e-05,1.69]
[1780454130683,59.71,66606.68,0.0,-0.98989,1e-05,1.68543]
[1780454131068,59.71,66606.68,0.0,-0.98989,1e-05,1.68543]
[1780454131220,59.71,66606.68,0.0,-0.98989,1e-05,1.68543]
[1780454131487,59.71,66604.51,0.0,-0.98991,1e-05,1.68184]
[1780454136173,59.71,66604.05,0.0,-0.98991,1e-05,1.68102]
[1780454136220,59.71,66604.05,0.0,-0.98991,1e-05,1.68102]
[1780454138536,59.71,66595.96,0.0,-0.98997,1e-05,1.67216]
[1780454139543,59.71,66587.11,0.0,-0.99004,1e-05,1.66269]
[1780454140550,59.71,66582.54,0.0,-0.99007,1e-05,1.65781]
[1780454142998,59.71,66582.19,0.0,-0.99007,1e-05,1.65737]
[1780454143221,59.71,66582.19,0.0,-0.99007,1e-05,1.65737]
[1780454143614,59.71,66582.19,0.0,-0.99007,1e-05,1.65737]
[1780454143727,59.71,66582.19,0.0,-0.99007,1e-05,1.65737]
[1780454143716,59.71,66582.12,0.0,-0.99007,1e-05,1.65726]
[1780454148606,59.71,66578.28,0.0,-0.9901,1e-05,1.65304]
[1780454149920,59.71,66578.15,0.0,-0.9901,1e-05,1.65287]
[1780454149981,59.71,66578.15,0.0,-0.9901,1e-05,1.65287]
[1780454154638,59.71,66577.13,0.0,-0.99011,1e-05,1.6517]
[1780454154715,59.71,66577.13,0.0,-0.99011,1e-05,1.6517]
[1780454154724,59.71,66577.13,0.0,-0.99011,1e-05,1.6517]
[1780454154816,59.71,66580.69,0.0,-0.99009,1e-05,1.65543]
[1780454156663,59.71,66583.94,0.0,-0.99006,1e-05,1.65881]
[1780454157670,59.71,66587.39,0.0,-0.99004,1e-05,1.66243]
[1780454158677,59.71,66591.01,0.0,-0.99001,1e-05,1.66623]
[1780454158976,59.71,66591.01,0.0,-0.99001,1e-05,1.66623]
[1780454159185,59.71,66591.01,0.0,-0.99001,1e-05,1.66623]
[1780454159222,59.71,66591.01,0.0,-0.99001,1e-05,1.66623]
[1780454159683,59.71,66591.7,0.0,-0.99001,1e-05,1.66691]
[1780454164719,59.7,66592.25,0.0,-0.99001,1e-05,1.66724]
[1780454169754,59.7,66592.19,0.0,-0.99001,1e-05,1.66692]
[1780454174789,59.7,66592.0,0.0,-0.99001,1e-05,1.66646]
[1780454175036,59.7,66592.0,0.0,-0.99001,1e-05,1.66646]
[1780454175220,59.7,66592.0,0.0,-0.99001,1e-05,1.66646]
[1780454177812,59.7,66579.18,0.0,-0.9901,1e-05,1.65273]
[1780454178819,59.7,66579.29,0.0,-0.9901,1e-05,1.65282]
[1780454179491,59.7,66579.29,0.0,-0.9901,1e-05,1.65282]
[1780454179721,59.7,66579.29,0.0,-0.9901,1e-05,1.65282]
[1780454180833,59.7,66573.46,0.0,-0.99015,1e-05,1.64663]
[1780454182059,59.7,66572.11,0.0,-0.99016,1e-05,1.64519]
[1780454182222,59.7,66572.11,0.0,-0.99016,1e-05,1.64519]
[1780454183079,59.7,66572.83,0.0,-0.99015,1e-05,1.64594]
[1780454183225,59.7,66572.83,0.0,-0.99015,1e-05,1.64594]
[1780454183856,59.7,66572.66,0.0,-0.99015,1e-05,1.64575]
[1780454185868,59.7,66577.9,0.0,-0.99011,1e-05,1.65124]
[1780454186875,59.7,66582.87,0.0,-0.99008,1e-05,1.65647]
[1780454188633,59.7,66582.87,0.0,-0.99008,1e-05,1.65647]
[1780454188721,59.7,66582.87,0.0,-0.99008,1e-05,1.65647]
[1780454188782,59.7,66586.07,0.0,-0.99006,1e-05,1.65979]
[1780454188889,59.7,66588.79,0.0,-0.99004,1e-05,1.66267]
[1780454190903,59.7,66594.74,0.0,-0.99,1e-05,1.6689]
[1780454191910,59.7,66600.26,0.0,-0.98996,1e-05,1.67355]
[1780454194250,59.7,66600.55,0.0,-0.98996,1e-05,1.67379]
[1780454194470,59.7,66600.55,0.0,-0.98996,1e-05,1.67379]
[1780454194848,59.7,66600.55,0.0,-0.98996,1e-05,1.67379]
[1780454194974,59.7,66600.09,0.0,-0.98997,1e-05,1.67318]
[1780454195074,59.7,66600.23,0.0,-0.98997,1e-05,1.67332]
[1780454199966,59.69,66603.47,0.0,-0.98994,1e-05,1.67646]
[1780454202696,59.69,66605.73,0.0,-0.98993,1e-05,1.67881]
[1780454202720,59.69,66605.73,0.0,-0.98993,1e-05,1.67881]
[1780454206013,59.69,66597.21,0.0,-0.98999,1e-05,1.66934]
[1780454207675,59.69,66597.21,0.0,-0.98999,1e-05,1.66934]
[1780454207722,59.69,66597.21,0.0,-0.98999,1e-05,1.66934]
[1780454207824,59.69,66595.97,0.0,-0.99,1e-05,1.66791]
[1780454209035,59.69,66601.12,0.0,-0.98997,1e-05,1.67334]
[1780454210157,59.69,66601.12,0.0,-0.98997,1e-05,1.67334]
[1780454210221,59.69,66601.12,0.0,-0.98997,1e-05,1.67334]
[1780454210898,59.69,66602.57,0.0,-0.98996,1e-05,1.67483]
[1780454210977,59.69,66602.57,0.0,-0.98996,1e-05,1.67483]
[1780454211050,59.69,66601.8,0.0,-0.98996,1e-05,1.67394]
[1780454213062,59.69,66606.47,0.0,-0.98993,1e-05,1.67879]
[1780454214677,59.69,66606.47,0.0,-0.98993,1e-05,1.67879]
[1780454214720,59.69,66606.47,0.0,-0.98993,1e-05,1.67879]
[1780454214776,59.69,66611.79,0.0,-0.98989,1e-05,1.68433]
[1780454216084,59.69,66617.8,0.0,-0.98985,1e-05,1.6907]
[1780454218098,59.69,66622.44,0.0,-0.98982,1e-05,1.6955]
[1780454219105,59.68,66625.44,0.0,-0.9898,1e-05,1.69863]
[1780454220117,59.68,66633.85,0.0,-0.98974,1e-05,1.70762]
[1780454221122,59.68,66640.77,0.0,-0.98969,1e-05,1.71501]
[1780454222129,59.68,66641.05,0.0,-0.98968,1e-05,1.71517]
[1780454223692,59.68,66645.5,0.0,-0.98965,1e-05,1.71973]
[1780454226158,59.68,66642.93,0.0,-0.98967,1e-05,1.71664]
[1780454229179,59.68,66647.36,0.0,-0.98965,1e-05,1.72105]
[1780454230186,59.67,66653.69,0.0,-0.9896,1e-05,1.72782]
[1780454231193,59.67,66654.86,0.0,-0.98959,1e-05,1.72894]
[1780454234007,59.67,66653.18,0.0,-0.98961,1e-05,1.72678]
[1780454234222,59.67,66653.18,0.0,-0.98961,1e-05,1.72678]
[1780454234874,59.67,66653.18,0.0,-0.98961,1e-05,1.72678]
[1780454234973,59.67,66652.76,0.0,-0.98961,1e-05,1.72616]
[1780454235220,59.67,66652.89,0.0,-0.98961,1e-05,1.72614]
[1780454239249,59.67,66660.03,0.0,-0.98956,1e-05,1.73333]
[1780454240256,59.66,66665.3,0.0,-0.98952,1e-05,1.73895]
[1780454241263,59.66,66670.04,0.0,-0.98949,1e-05,1.74399]
[1780454243277,59.66,66657.31,0.0,-0.98959,1e-05,1.72963]
[1780454244284,59.66,66655.03,0.0,-0.98961,1e-05,1.72697]
[1780454245851,59.66,66655.03,0.0,-0.98961,1e-05,1.72697]
[1780454245977,59.66,66654.25,0.0,-0.98961,1e-05,1.72595]
[1780454246298,59.66,66657.26,0.0,-0.98959,1e-05,1.72909]
[1780454248312,59.66,66660.89,0.0,-0.98957,1e-05,1.73274]
[1780454250329,59.65,66669.84,0.0,-0.9895,1e-05,1.74224]
[1780454251334,59.65,66677.33,0.0,-0.98946,1e-05,1.74911]
[1780454252342,59.65,66676.63,0.0,-0.98946,1e-05,1.74814]
[1780454253712,59.65,66676.63,0.0,-0.98946,1e-05,1.74814]
[1780454253722,59.65,66676.63,0.0,-0.98946,1e-05,1.74814]
[1780454254356,59.65,66673.82,0.0,-0.98949,1e-05,1.74464]
[1780454255363,59.65,66668.5,0.0,-0.98953,1e-05,1.73859]
[1780454256370,59.65,66664.53,0.0,-0.98956,1e-05,1.73405]
[1780454256993,59.65,66664.53,0.0,-0.98956,1e-05,1.73405]
[1780454257222,59.65,66664.53,0.0,-0.98956,1e-05,1.73405]
[1780454257542,59.65,66664.53,0.0,-0.98956,1e-05,1.73405]
[1780454257728,59.65,66664.53,0.0,-0.98956,1e-05,1.73405]
[1780454257740,59.64,66663.88,0.0,-0.98956,1e-05,1.733]
[1780454262414,59.64,66661.32,0.0,-0.98959,1e-05,1.72954]
[1780454263015,59.64,66661.32,0.0,-0.98959,1e-05,1.72954]
[1780454263220,59.64,66661.32,0.0,-0.98959,1e-05,1.72954]
[1780454267724,59.64,66660.01,0.0,-0.9896,1e-05,1.72746]
[1780454267974,59.63,66658.11,0.0,-0.98962,1e-05,1.72506]
[1780454268439,59.63,66658.11,0.0,-0.98962,1e-05,1.72506]
[1780454268478,59.63,66658.11,0.0,-0.98962,1e-05,1.72506]
[1780454268541,59.63,66657.51,0.0,-0.98962,1e-05,1.7244]
[1780454269464,59.63,66663.22,0.0,-0.98958,1e-05,1.7305]
[1780454270470,59.63,66669.45,0.0,-0.98954,1e-05,1.73719]
[1780454271509,59.63,66669.45,0.0,-0.98954,1e-05,1.73719]
[1780454271720,59.63,66669.45,0.0,-0.98954,1e-05,1.73719]
[1780454271792,59.63,66672.67,0.0,-0.98951,1e-05,1.7404]
[1780454273491,59.63,66676.32,0.0,-0.98949,1e-05,1.74424]
[1780454274498,59.63,66688.0,0.0,-0.9894,1e-05,1.75699]
[1780454275505,59.63,66693.33,0.0,-0.98936,1e-05,1.76272]
[1780454276512,59.63,66695.77,0.0,-0.98935,1e-05,1.76523]
[1780454277188,59.63,66695.77,0.0,-0.98935,1e-05,1.76523]
[1780454277519,59.62,66698.38,0.0,-0.98933,1e-05,1.76792]
[1780454278526,59.62,66707.76,0.0,-0.98926,1e-05,1.77818]
[1780454279534,59.62,66715.79,0.0,-0.9892,1e-05,1.78696]
[1780454280542,59.62,66719.72,0.0,-0.98917,1e-05,1.79114]
[1780454281201,59.62,66719.72,0.0,-0.98917,1e-05,1.79114]
[1780454281549,59.62,66718.83,0.0,-0.98918,1e-05,1.78987]
[1780454283563,59.62,66710.62,0.0,-0.98925,1e-05,1.7801]
[1780454284570,59.61,66705.6,0.0,-0.98929,1e-05,1.77421]
[1780454285577,59.61,66705.23,0.0,-0.98929,1e-05,1.77355]
[1780454290612,59.6,66705.07,0.0,-0.9893,1e-05,1.77217]
[1780454291995,59.6,66705.6,0.0,-0.9893,1e-05,1.77229]
[1780454292222,59.6,66705.6,0.0,-0.9893,1e-05,1.77229]
[1780454294646,59.6,66696.76,0.0,-0.98937,1e-05,1.76173]
[1780454295653,59.6,66693.24,0.0,-0.9894,1e-05,1.7576]
[1780454296387,59.6,66693.24,0.0,-0.9894,1e-05,1.7576]
[1780454296470,59.6,66693.24,0.0,-0.9894,1e-05,1.7576]
[1780454298429,59.59,66693.02,0.0,-0.9894,1e-05,1.75694]
[1780454298470,59.59,66693.02,0.0,-0.9894,1e-05,1.75694]
[1780454298674,59.59,66693.49,0.0,-0.9894,1e-05,1.75725]
[1780454299681,59.59,66697.46,0.0,-0.98937,1e-05,1.76146]
[1780454300535,59.59,66697.46,0.0,-0.98937,1e-05,1.76146]
[1780454300721,59.59,66697.46,0.0,-0.98937,1e-05,1.76146]
[1780454306350,59.58,66699.09,0.0,-0.98937,1e-05,1.76199]
[1780454306471,59.58,66699.09,0.0,-0.98937,1e-05,1.76199]
[1780454306858,59.58,66699.09,0.0,-0.98937,1e-05,1.76199]
[1780454306972,59.58,66699.09,0.0,-0.98937,1e-05,1.76199]
[1780454306903,59.58,66699.53,0.0,-0.98937,1e-05,1.76226]
[1780454308744,59.58,66703.21,0.0,-0.98934,1e-05,1.76593]
[1780454310349,59.58,66703.58,0.0,-0.98934,1e-05,1.76612]
[1780454310471,59.58,66703.58,0.0,-0.98934,1e-05,1.76612]
[1780454310758,59.58,66698.6,0.0,-0.98938,1e-05,1.76035]
[1780454312772,59.57,66700.15,0.0,-0.98938,1e-05,1.76044]
[1780454313526,59.57,66700.15,0.0,-0.98938,1e-05,1.76044]
[1780454313721,59.57,66700.15,0.0,-0.98938,1e-05,1.76044]
[1780454313779,59.57,66704.65,0.0,-0.98935,1e-05,1.76524]
[1780454314655,59.57,66704.65,0.0,-0.98935,1e-05,1.76524]
[1780454314722,59.57,66704.65,0.0,-0.98935,1e-05,1.76524]
[1780454314738,59.57,66704.65,0.0,-0.98935,1e-05,1.76502]
[1780454319821,59.56,66706.29,0.0,-0.98934,1e-05,1.76575]
[1780454320064,59.56,66706.29,0.0,-0.98934,1e-05,1.76575]
[1780454320222,59.56,66706.29,0.0,-0.98934,1e-05,1.76575]
[1780454325698,59.56,66708.67,0.0,-0.98933,1e-05,1.76731]
[1780454325721,59.56,66708.67,0.0,-0.98933,1e-05,1.76731]
[1780454325863,59.56,66713.06,0.0,-0.9893,1e-05,1.77199]
[1780454328997,59.55,66715.34,0.0,-0.98929,1e-05,1.77408]
[1780454329006,59.55,66719.29,0.0,-0.98926,1e-05,1.77827]
[1780454329220,59.55,66719.29,0.0,-0.98926,1e-05,1.77827]
[1780454329898,59.55,66719.29,0.0,-0.98926,1e-05,1.77827]
[1780454329978,59.55,66719.29,0.0,-0.98926,1e-05,1.77827]
[1780454330000,59.55,66720.53,0.0,-0.98925,1e-05,1.77942]
[1780454332914,59.55,66723.13,0.0,-0.98924,1e-05,1.78162]
[1780454333920,59.54,66740.44,0.0,-0.98911,1e-05,1.80091]
[1780454334927,59.54,66748.05,0.0,-0.98905,1e-05,1.80926]
[1780454335934,59.54,66748.36,0.0,-0.98905,1e-05,1.80932]
[1780454337948,59.54,66751.25,0.0,-0.98903,1e-05,1.81201]
[1780454340969,59.53,66753.84,0.0,-0.98902,1e-05,1.81405]
[1780454345222,59.52,66755.75,0.0,-0.98901,1e-05,1.815]
[1780454347220,59.52,66755.94,0.0,-0.98901,1e-05,1.8146]
[1780454352049,59.51,66759.79,0.0,-0.989,1e-05,1.81746]
[1780454353501,59.51,66759.79,0.0,-0.989,1e-05,1.81746]
[1780454353722,59.51,66759.79,0.0,-0.989,1e-05,1.81746]
[1780454353761,59.51,66762.23,0.0,-0.98898,1e-05,1.81962]
[1780454356260,59.5,66761.18,0.0,-0.98899,1e-05,1.8181]
[1780454356473,59.5,66761.18,0.0,-0.98899,1e-05,1.8181]
[1780454357521,59.5,66756.2,0.0,-0.98903,1e-05,1.8118]
[1780454358112,59.5,66753.46,0.0,-0.98906,1e-05,1.80837]
[1780454359091,59.5,66753.46,0.0,-0.98906,1e-05,1.80837]
[1780454359221,59.5,66753.46,0.0,-0.98906,1e-05,1.80837]
[1780454359322,59.5,66756.08,0.0,-0.98904,1e-05,1.81106]
[1780454365241,59.49,66753.91,0.0,-0.98907,1e-05,1.8071]
[1780454366783,59.49,66753.15,0.0,-0.98907,1e-05,1.80594]
[1780454366821,59.48,66745.43,0.0,-0.98914,1e-05,1.79662]
[1780454367583,59.48,66745.43,0.0,-0.98914,1e-05,1.79662]
[1780454367723,59.48,66745.43,0.0,-0.98914,1e-05,1.79662]
[1780454367940,59.48,66740.94,0.0,-0.98917,1e-05,1.79128]
[1780454368235,59.48,66744.52,0.0,-0.98915,1e-05,1.79533]
[1780454373270,59.47,66745.08,0.0,-0.98916,1e-05,1.79339]
[1780454378305,59.46,66746.06,0.0,-0.98916,1e-05,1.79318]
[1780454379221,59.46,66746.06,0.0,-0.98916,1e-05,1.79318]
[1780454379922,59.46,66746.06,0.0,-0.98916,1e-05,1.79318]
[1780454379971,59.46,66746.06,0.0,-0.98916,1e-05,1.79318]
[1780454380063,59.46,66745.92,0.0,-0.98916,1e-05,1.79249]
[1780454381330,59.46,66750.6,0.0,-0.98913,1e-05,1.79752]
[1780454383070,59.46,66750.6,0.0,-0.98913,1e-05,1.79752]
[1780454383213,59.46,66752.55,0.0,-0.98912,1e-05,1.79946]
[1780454387372,59.45,66756.19,0.0,-0.9891,1e-05,1.80221]
[1780454389806,59.45,66756.17,0.0,-0.9891,1e-05,1.80191]
[1780454389971,59.45,66756.17,0.0,-0.9891,1e-05,1.80191]
[1780454390019,59.44,66756.79,0.0,-0.9891,1e-05,1.80206]
[1780454390547,59.44,66756.79,0.0,-0.9891,1e-05,1.80206]
[1780454390720,59.44,66756.79,0.0,-0.9891,1e-05,1.80206]
[1780454394420,59.44,66753.65,0.0,-0.98913,1e-05,1.79739]
[1780454398449,59.43,66748.9,0.0,-0.98918,1e-05,1.79094]
[1780454399875,59.43,66748.9,0.0,-0.98918,1e-05,1.79094]
[1780454399975,59.43,66748.9,0.0,-0.98918,1e-05,1.79094]
[1780454399976,59.43,66745.68,0.0,-0.9892,1e-05,1.7868]
[1780454401478,59.43,66738.81,0.0,-0.98926,1e-05,1.77881]
[1780454403489,59.42,66739.67,0.0,-0.98925,1e-05,1.77932]
[1780454405551,59.42,66740.01,0.0,-0.98925,1e-05,1.77946]
[1780454405722,59.42,66740.01,0.0,-0.98925,1e-05,1.77946]
[1780454411547,59.41,66740.1,0.0,-0.98926,1e-05,1.77792]
[1780454416582,59.41,66740.28,0.0,-0.98927,1e-05,1.77697]
[1780454419602,59.4,66737.13,0.0,-0.9893,1e-05,1.77274]
[1780454421640,59.4,66737.24,0.0,-0.9893,1e-05,1.77264]
[1780454421724,59.4,66737.24,0.0,-0.9893,1e-05,1.77264]
[1780454421741,59.4,66736.33,0.0,-0.98931,1e-05,1.7714]
[1780454422645,59.4,66736.33,0.0,-0.98931,1e-05,1.7714]
[1780454422721,59.4,66736.33,0.0,-0.98931,1e-05,1.7714]
[1780454428667,59.39,66734.23,0.0,-0.98934,1e-05,1.76752]
[1780454429674,59.39,66729.08,0.0,-0.98938,1e-05,1.76155]
[1780454431626,59.39,66728.33,0.0,-0.98938,1e-05,1.7605]
[1780454431722,59.39,66728.33,0.0,-0.98938,1e-05,1.7605]
[1780454431727,59.38,66728.0,0.0,-0.98939,1e-05,1.75871]
[1780454432695,59.38,66723.92,0.0,-0.98943,1e-05,1.75397]
[1780454433705,59.38,66721.54,0.0,-0.98945,1e-05,1.75113]
[1780454435718,59.38,66721.83,0.0,-0.98945,1e-05,1.75109]
[1780454436236,59.38,66721.83,0.0,-0.98945,1e-05,1.75109]
[1780454436470,59.38,66721.83,0.0,-0.98945,1e-05,1.75109]
[1780454439747,59.38,66727.01,0.0,-0.98941,1e-05,1.75613]
[1780454441761,59.37,66729.61,0.0,-0.98939,1e-05,1.75866]
[1780454442768,59.37,66738.3,0.0,-0.98933,1e-05,1.76818]
[1780454443975,59.37,66738.3,0.0,-0.98933,1e-05,1.76818]
[1780454444081,59.37,66740.41,0.0,-0.98932,1e-05,1.77014]
[1780454444224,59.37,66740.41,0.0,-0.98932,1e-05,1.77014]
[1780454444935,59.37,66740.41,0.0,-0.98932,1e-05,1.77014]
[1780454444974,59.37,66740.41,0.0,-0.98932,1e-05,1.77014]
[1780454450824,59.36,66743.15,0.0,-0.98931,1e-05,1.77169]
[1780454456119,59.35,66743.24,0.0,-0.98931,1e-05,1.77092]
[1780454456221,59.35,66743.89,0.0,-0.98931,1e-05,1.77143]
[1780454457104,59.35,66743.89,0.0,-0.98931,1e-05,1.77143]
[1780454456866,59.35,66743.86,0.0,-0.98931,1e-05,1.77117]
[1780454457225,59.35,66743.86,0.0,-0.98931,1e-05,1.77117]
[1780454460894,59.35,66747.56,0.0,-0.98929,1e-05,1.77445]
[1780454462375,59.35,66748.38,0.0,-0.98928,1e-05,1.77515]
[1780454462471,59.35,66748.38,0.0,-0.98928,1e-05,1.77515]
[1780454462907,59.34,66750.2,0.0,-0.98927,1e-05,1.77697]
[1780454463914,59.34,66755.07,0.0,-0.98924,1e-05,1.78222]
[1780454464922,59.34,66757.93,0.0,-0.98922,1e-05,1.78521]
[1780454465928,59.34,66750.64,0.0,-0.98927,1e-05,1.77675]
[1780454466936,59.34,66744.11,0.0,-0.98932,1e-05,1.76918]
[1780454467943,59.34,66743.99,0.0,-0.98933,1e-05,1.76883]
[1780454468797,59.34,66743.99,0.0,-0.98933,1e-05,1.76883]
[1780454468976,59.34,66743.99,0.0,-0.98933,1e-05,1.76883]
[1780454469958,59.33,66737.85,0.0,-0.98938,1e-05,1.76153]
[1780454470965,59.33,66749.13,0.0,-0.98929,1e-05,1.77397]
[1780454471972,59.33,66755.45,0.0,-0.98925,1e-05,1.78085]
[1780454472979,59.33,66761.66,0.0,-0.9892,1e-05,1.78762]
[1780454473986,59.33,66763.99,0.0,-0.98918,1e-05,1.79001]
[1780454476000,59.33,66766.42,0.0,-0.98917,1e-05,1.79225]
[1780454476737,59.33,66766.42,0.0,-0.98917,1e-05,1.79225]
[1780454476972,59.33,66766.42,0.0,-0.98917,1e-05,1.79225]
[1780454477008,59.32,66767.21,0.0,-0.98916,1e-05,1.79289]
[1780454477987,59.32,66767.21,0.0,-0.98916,1e-05,1.79289]
[1780454478224,59.32,66766.67,0.0,-0.98917,1e-05,1.79201]
[1780454481037,59.32,66770.57,0.0,-0.98915,1e-05,1.79566]
[1780454484058,59.31,66755.38,0.0,-0.98927,1e-05,1.77771]
[1780454485065,59.31,66743.93,0.0,-0.98936,1e-05,1.76463]
[1780454486072,59.31,66743.39,0.0,-0.98936,1e-05,1.76382]
[1780454488237,59.31,66742.99,0.0,-0.98937,1e-05,1.76297]
[1780454488470,59.31,66742.99,0.0,-0.98937,1e-05,1.76297]
[1780454488987,59.31,66742.99,0.0,-0.98937,1e-05,1.76297]
[1780454489092,59.31,66743.01,0.0,-0.98937,1e-05,1.76279]
[1780454489222,59.31,66743.01,0.0,-0.98937,1e-05,1.76279]
[1780454495135,59.3,66743.68,0.0,-0.98938,1e-05,1.76112]
[1780454497149,59.3,66740.97,0.0,-0.9894,1e-05,1.7577]
[1780454498121,59.3,66740.97,0.0,-0.9894,1e-05,1.7577]
[1780454498156,59.3,66738.79,0.0,-0.98942,1e-05,1.75508]
[1780454498221,59.3,66738.79,0.0,-0.98942,1e-05,1.75508]
[1780454499510,59.29,66739.82,0.0,-0.98941,1e-05,1.75604]
[1780454499720,59.29,66739.82,0.0,-0.98941,1e-05,1.75604]
[1780454506213,59.29,66738.69,0.0,-0.98943,1e-05,1.75349]
[1780454507951,59.29,66738.69,0.0,-0.98943,1e-05,1.75349]
[1780454507981,59.29,66738.69,0.0,-0.98943,1e-05,1.75349]
[1780454508047,59.28,66735.68,0.0,-0.98946,1e-05,1.74979]
[1780454508975,59.28,66735.68,0.0,-0.98946,1e-05,1.74979]
[1780454509223,59.28,66735.82,0.0,-0.98946,1e-05,1.74977]
[1780454514193,59.28,66736.12,0.0,-0.98946,1e-05,1.74959]
[1780454514225,59.28,66738.27,0.0,-0.98944,1e-05,1.75181]
[1780454515110,59.28,66738.27,0.0,-0.98944,1e-05,1.75181]
[1780454515155,59.28,66739.19,0.0,-0.98944,1e-05,1.75248]
[1780454515221,59.28,66739.19,0.0,-0.98944,1e-05,1.75248]
[1780454520310,59.27,66738.9,0.0,-0.98945,1e-05,1.75128]
[1780454526351,59.26,66739.1,0.0,-0.98945,1e-05,1.75045]
[1780454531388,59.26,66739.39,0.0,-0.98946,1e-05,1.74991]
[1780454532395,59.26,66746.24,0.0,-0.98941,1e-05,1.75737]
[1780454533405,59.26,66749.29,0.0,-0.98938,1e-05,1.76059]
[1780454536479,59.25,66750.97,0.0,-0.98937,1e-05,1.76209]
[1780454536721,59.25,66750.97,0.0,-0.98937,1e-05,1.76209]
[1780454536760,59.25,66750.35,0.0,-0.98938,1e-05,1.7612]
[1780454537562,59.25,66750.35,0.0,-0.98938,1e-05,1.7612]
[1780454537721,59.25,66750.35,0.0,-0.98938,1e-05,1.7612]
[1780454537777,59.25,66747.21,0.0,-0.9894,1e-05,1.7575]
[1780454542469,59.25,66744.15,0.0,-0.98943,1e-05,1.75316]
[1780454543426,59.25,66744.15,0.0,-0.98943,1e-05,1.75316]
[1780454543470,59.25,66744.15,0.0,-0.98943,1e-05,1.75316]
[1780454543572,59.25,66741.85,0.0,-0.98945,1e-05,1.75042]
[1780454544327,59.25,66741.85,0.0,-0.98945,1e-05,1.75042]
[1780454544470,59.25,66741.85,0.0,-0.98945,1e-05,1.75042]
[1780454547506,59.24,66737.27,0.0,-0.98949,1e-05,1.74465]
[1780454549524,59.24,66731.59,0.0,-0.98954,1e-05,1.73803]
[1780454550805,59.24,66731.59,0.0,-0.98954,1e-05,1.73803]
[1780454550984,59.24,66731.59,0.0,-0.98954,1e-05,1.73803]
[1780454551085,59.24,66728.91,0.0,-0.98957,1e-05,1.73357]
[1780454551540,59.24,66725.49,0.0,-0.98959,1e-05,1.72979]
[1780454552547,59.24,66722.23,0.0,-0.98962,1e-05,1.72606]
[1780454554561,59.23,66719.5,0.0,-0.98964,1e-05,1.72281]
[1780454555456,59.23,66719.5,0.0,-0.98964,1e-05,1.72281]
[1780454555471,59.23,66719.5,0.0,-0.98964,1e-05,1.72281]
[1780454557582,59.23,66716.28,0.0,-0.98966,1e-05,1.71891]
[1780454559220,59.23,66716.28,0.0,-0.98966,1e-05,1.71891]
[1780454559596,59.23,66713.83,0.0,-0.98968,1e-05,1.71599]
[1780454560603,59.23,66717.54,0.0,-0.98966,1e-05,1.71995]
[1780454562792,59.23,66718.2,0.0,-0.98965,1e-05,1.72056]
[1780454562971,59.23,66718.2,0.0,-0.98965,1e-05,1.72056]
[1780454563072,59.23,66719.51,0.0,-0.98965,1e-05,1.72176]
[1780454564027,59.23,66719.51,0.0,-0.98965,1e-05,1.72176]
[1780454564223,59.23,66719.51,0.0,-0.98965,1e-05,1.72176]
[1780454565637,59.23,66716.95,0.0,-0.98967,1e-05,1.7187]
[1780454566645,59.23,66713.14,0.0,-0.9897,1e-05,1.71441]
[1780454568490,59.22,66711.32,0.0,-0.98971,1e-05,1.71231]
[1780454568723,59.22,66711.32,0.0,-0.98971,1e-05,1.71231]
[1780454568824,59.22,66711.4,0.0,-0.98971,1e-05,1.71229]
[1780454569859,59.22,66711.4,0.0,-0.98971,1e-05,1.71229]
[1780454569972,59.22,66711.4,0.0,-0.98971,1e-05,1.71229]
[1780454575709,59.22,66709.81,0.0,-0.98973,1e-05,1.70983]
[1780454576761,59.22,66709.81,0.0,-0.98973,1e-05,1.70983]
[1780454576973,59.22,66709.81,0.0,-0.98973,1e-05,1.70983]
[1780454577074,59.22,66708.81,0.0,-0.98973,1e-05,1.70854]
[1780454578015,59.22,66708.81,0.0,-0.98973,1e-05,1.70854]
[1780454578220,59.22,66708.81,0.0,-0.98973,1e-05,1.70854]
[1780454583767,59.21,66709.51,0.0,-0.98973,1e-05,1.70873]
[1780454587362,59.21,66710.41,0.0,-0.98973,1e-05,1.70942]
[1780454587471,59.21,66710.41,0.0,-0.98973,1e-05,1.70942]
[1780454587795,59.21,66710.46,0.0,-0.98973,1e-05,1.70938]
[1780454588397,59.21,66710.46,0.0,-0.98973,1e-05,1.70938]
[1780454588470,59.21,66710.46,0.0,-0.98973,1e-05,1.70938]
[1780454589809,59.21,66706.88,0.0,-0.98976,1e-05,1.70527]
[1780454592586,59.21,66706.67,0.0,-0.98976,1e-05,1.70485]
[1780454592720,59.21,66706.67,0.0,-0.98976,1e-05,1.70485]
[1780454594844,59.21,66710.02,0.0,-0.98974,1e-05,1.70824]
[1780454595843,59.21,66710.02,0.0,-0.98974,1e-05,1.70824]
[1780454595978,59.21,66710.02,0.0,-0.98974,1e-05,1.70824]
[1780454596047,59.21,66719.74,0.0,-0.98967,1e-05,1.71869]
[1780454596858,59.21,66722.49,0.0,-0.98965,1e-05,1.72171]
[1780454598157,59.21,66722.49,0.0,-0.98965,1e-05,1.72171]
[1780454598220,59.21,66722.49,0.0,-0.98965,1e-05,1.72171]
[1780454598258,59.21,66723.55,0.0,-0.98964,1e-05,1.72264]
[1780454600887,59.2,66714.5,0.0,-0.98971,1e-05,1.71246]
[1780454601894,59.2,66705.3,0.0,-0.98978,1e-05,1.70229]
[1780454602419,59.2,66705.3,0.0,-0.98978,1e-05,1.70229]
[1780454602472,59.2,66705.3,0.0,-0.98978,1e-05,1.70229]
[1780454602901,59.2,66702.97,0.0,-0.98979,1e-05,1.69965]
[1780454603670,59.2,66702.97,0.0,-0.98979,1e-05,1.69965]
[1780454603719,59.2,66702.97,0.0,-0.98979,1e-05,1.69965]
[1780454603908,59.2,66703.05,0.0,-0.98979,1e-05,1.69965]
[1780454608950,59.2,66703.96,0.0,-0.98979,1e-05,1.70022]
[1780454609952,59.2,66689.32,0.0,-0.9899,1e-05,1.68426]
[1780454610958,59.2,66685.28,0.0,-0.98993,1e-05,1.67982]
[1780454611965,59.2,66684.09,0.0,-0.98994,1e-05,1.67725]
[1780454613980,59.2,66680.41,0.0,-0.98997,1e-05,1.67325]
[1780454614986,59.2,66674.86,0.0,-0.99001,1e-05,1.66722]
[1780454617000,59.2,66669.7,0.0,-0.99005,1e-05,1.66164]
[1780454619014,59.2,66668.16,0.0,-0.99006,1e-05,1.65997]
[1780454620021,59.2,66675.5,0.0,-0.99001,1e-05,1.66781]
[1780454621028,59.2,66679.04,0.0,-0.98998,1e-05,1.67158]
[1780454622467,59.2,66679.43,0.0,-0.98998,1e-05,1.67196]
[1780454622721,59.2,66679.43,0.0,-0.98998,1e-05,1.67196]
[1780454623042,59.2,66679.56,0.0,-0.98998,1e-05,1.67206]
[1780454624501,59.2,66679.92,0.0,-0.98998,1e-05,1.67242]
[1780454624720,59.2,66679.92,0.0,-0.98998,1e-05,1.67242]
[1780454628158,59.19,66678.79,0.0,-0.98999,1e-05,1.67109]
[1780454628220,59.19,66678.79,0.0,-0.98999,1e-05,1.67109]
[1780454628245,59.19,66676.68,0.0,-0.99,1e-05,1.66879]
[1780454628360,59.19,66676.68,0.0,-0.99,1e-05,1.66879]
[1780454628470,59.19,66676.68,0.0,-0.99,1e-05,1.66879]
[1780454629084,59.19,66676.61,0.0,-0.99,1e-05,1.66868]
[1780454632105,59.19,66678.94,0.0,-0.98999,1e-05,1.67109]
[1780454637140,59.19,66677.96,0.0,-0.98999,1e-05,1.66986]
[1780454638981,59.19,66679.28,0.0,-0.98998,1e-05,1.67124]
[1780454639224,59.19,66679.28,0.0,-0.98998,1e-05,1.67124]
[1780454643064,59.19,66682.23,0.0,-0.98996,1e-05,1.67426]
[1780454643222,59.19,66682.23,0.0,-0.98996,1e-05,1.67426]
[1780454647689,59.19,66680.98,0.0,-0.98998,1e-05,1.67271]
[1780454647720,59.19,66680.98,0.0,-0.98998,1e-05,1.67271]
[1780454648216,59.19,66678.34,0.0,-0.98999,1e-05,1.66983]
[1780454648715,59.19,66678.34,0.0,-0.98999,1e-05,1.66983]
[1780454648720,59.19,66678.34,0.0,-0.98999,1e-05,1.66983]
[1780454649224,59.19,66675.5,0.0,-0.99002,1e-05,1.66675]
[1780454654263,59.19,66672.2,0.0,-0.99004,1e-05,1.66309]
[1780454655361,59.19,66672.2,0.0,-0.99004,1e-05,1.66309]
[1780454655270,59.19,66678.79,0.0,-0.98999,1e-05,1.67013]
[1780454655470,59.19,66678.79,0.0,-0.98999,1e-05,1.67013]
[1780454656277,59.19,66680.98,0.0,-0.98998,1e-05,1.67245]
[1780454656633,59.19,66680.98,0.0,-0.98998,1e-05,1.67245]
[1780454656721,59.19,66680.98,0.0,-0.98998,1e-05,1.67245]
[1780454661726,59.19,66680.8,0.0,-0.98998,1e-05,1.67207]
[1780454661972,59.19,66680.8,0.0,-0.98998,1e-05,1.67207]
[1780454662320,59.19,66679.37,0.0,-0.98999,1e-05,1.67049]
[1780454662697,59.19,66679.37,0.0,-0.98999,1e-05,1.67049]
[1780454662721,59.19,66679.37,0.0,-0.98999,1e-05,1.67049]
[1780454668362,59.19,66677.55,0.0,-0.99,1e-05,1.66834]
[1780454669344,59.19,66677.55,0.0,-0.99,1e-05,1.66834]
[1780454669369,59.19,66678.43,0.0,-0.99,1e-05,1.66926]
[1780454669470,59.19,66678.43,0.0,-0.99,1e-05,1.66926]
[1780454670376,59.19,66680.28,0.0,-0.98999,1e-05,1.67121]
[1780454671187,59.19,66680.28,0.0,-0.98999,1e-05,1.67121]
[1780454671223,59.19,66680.28,0.0,-0.98999,1e-05,1.67121]
[1780454677120,59.18,66680.57,0.0,-0.98999,1e-05,1.67017]
[1780454677219,59.18,66680.57,0.0,-0.98999,1e-05,1.67017]
[1780454677222,59.18,66681.14,0.0,-0.98999,1e-05,1.67072]
[1780454678979,59.18,66681.89,0.0,-0.98998,1e-05,1.67152]
[1780454679226,59.18,66681.89,0.0,-0.98998,1e-05,1.67152]
[1780454680446,59.18,66684.48,0.0,-0.98996,1e-05,1.67419]
[1780454683467,59.18,66676.96,0.0,-0.99002,1e-05,1.666]
[1780454684474,59.18,66667.92,0.0,-0.99008,1e-05,1.65631]
[1780454685960,59.18,66667.92,0.0,-0.99008,1e-05,1.65631]
[1780454685974,59.18,66667.92,0.0,-0.99008,1e-05,1.65631]
[1780454686076,59.18,66667.55,0.0,-0.99009,1e-05,1.6559]
[1780454689509,59.18,66663.5,0.0,-0.99012,1e-05,1.65156]
[1780454691223,59.18,66663.5,0.0,-0.99012,1e-05,1.65156]
[1780454691244,59.18,66661.07,0.0,-0.99013,1e-05,1.64898]
[1780454692018,59.18,66661.07,0.0,-0.99013,1e-05,1.64898]
[1780454692220,59.18,66661.07,0.0,-0.99013,1e-05,1.64898]
[1780454697958,59.18,66661.03,0.0,-0.99013,1e-05,1.64896]
[1780454697971,59.18,66661.03,0.0,-0.99013,1e-05,1.64896]
[1780454703607,59.18,66666.22,0.0,-0.9901,1e-05,1.6545]
[1780454704614,59.18,66669.01,0.0,-0.99008,1e-05,1.65747]
[1780454706809,59.18,66668.26,0.0,-0.99008,1e-05,1.65666]
[1780454706971,59.18,66668.26,0.0,-0.99008,1e-05,1.65666]
[1780454707072,59.18,66664.12,0.0,-0.99011,1e-05,1.65223]
[1780454713055,59.18,66663.51,0.0,-0.99012,1e-05,1.65158]
[1780454713220,59.18,66663.51,0.0,-0.99012,1e-05,1.65158]
[1780454716886,59.18,66662.65,0.0,-0.99012,1e-05,1.65066]
[1780454716974,59.18,66662.65,0.0,-0.99012,1e-05,1.65066]
[1780454719222,59.18,66662.84,0.0,-0.99012,1e-05,1.65087]
[1780454719324,59.18,66664.4,0.0,-0.99011,1e-05,1.65253]
[1780454720067,59.18,66664.4,0.0,-0.99011,1e-05,1.65253]
[1780454723748,59.18,66670.57,0.0,-0.99007,1e-05,1.65909]
[1780454724711,59.18,66670.57,0.0,-0.99007,1e-05,1.65909]
[1780454724721,59.18,66670.57,0.0,-0.99007,1e-05,1.65909]
[1780454726801,59.18,66672.21,0.0,-0.99005,1e-05,1.6608]
[1780454726975,59.18,66672.21,0.0,-0.99005,1e-05,1.6608]
[1780454727077,59.18,66672.6,0.0,-0.99005,1e-05,1.6612]
[1780454728626,59.18,66671.35,0.0,-0.99006,1e-05,1.65985]
[1780454728721,59.18,66671.35,0.0,-0.99006,1e-05,1.65985]
[1780454733826,59.18,66673.66,0.0,-0.99005,1e-05,1.66103]
[1780454738048,59.18,66671.63,0.0,-0.99007,1e-05,1.65881]
[1780454738210,59.18,66671.63,0.0,-0.99007,1e-05,1.65881]
[1780454738861,59.18,66676.32,0.0,-0.99003,1e-05,1.66379]
[1780454740929,59.18,66675.37,0.0,-0.99004,1e-05,1.66275]
[1780454740977,59.18,66675.37,0.0,-0.99004,1e-05,1.66275]
[1780454741078,59.18,66675.25,0.0,-0.99004,1e-05,1.6626]
[1780454746917,59.18,66674.8,0.0,-0.99005,1e-05,1.66199]
[1780454747924,59.18,66678.82,0.0,-0.99002,1e-05,1.66627]
[1780454748931,59.18,66682.92,0.0,-0.98999,1e-05,1.67065]
[1780454749680,59.18,66682.92,0.0,-0.98999,1e-05,1.67065]
[1780454749720,59.18,66682.92,0.0,-0.98999,1e-05,1.67065]
[1780454752760,59.18,66683.13,0.0,-0.98999,1e-05,1.67078]
[1780454752975,59.18,66683.13,0.0,-0.98999,1e-05,1.67078]
[1780454753072,59.18,66678.31,0.0,-0.99002,1e-05,1.66557]
[1780454753657,59.18,66678.31,0.0,-0.99002,1e-05,1.66557]
[1780454753722,59.18,66678.31,0.0,-0.99002,1e-05,1.66557]
[1780454753965,59.18,66677.78,0.0,-0.99003,1e-05,1.66497]
[1780454756400,59.18,66680.2,0.0,-0.99001,1e-05,1.66754]
[1780454756475,59.18,66682.32,0.0,-0.98999,1e-05,1.66975]
[1780454761016,59.18,66687.89,0.0,-0.98995,1e-05,1.67559]
[1780454762024,59.18,66696.1,0.0,-0.98989,1e-05,1.6844]
[1780454763030,59.18,66706.53,0.0,-0.98982,1e-05,1.69566]
[1780454764037,59.18,66706.77,0.0,-0.98982,1e-05,1.69586]
[1780454765044,59.17,66706.7,0.0,-0.98982,1e-05,1.6957]
[1780454767058,59.17,66709.98,0.0,-0.9898,1e-05,1.6991]
[1780454768065,59.17,66712.73,0.0,-0.98978,1e-05,1.70201]
[1780454769072,59.17,66715.39,0.0,-0.98976,1e-05,1.70483]
[1780454770079,59.17,66718.1,0.0,-0.98974,1e-05,1.70769]
[1780454772445,59.17,66718.31,0.0,-0.98974,1e-05,1.70782]
[1780454772471,59.17,66718.31,0.0,-0.98974,1e-05,1.70782]
[1780454774633,59.17,66718.2,0.0,-0.98974,1e-05,1.70738]
[1780454774721,59.17,66718.2,0.0,-0.98974,1e-05,1.70738]
[1780454775114,59.17,66717.64,0.0,-0.98975,1e-05,1.70666]
[1780454777128,59.17,66709.43,0.0,-0.98981,1e-05,1.6975]
[1780454778134,59.17,66701.97,0.0,-0.98986,1e-05,1.6893]
[1780454779142,59.17,66701.53,0.0,-0.98987,1e-05,1.68873]
[1780454780031,59.17,66701.53,0.0,-0.98987,1e-05,1.68873]
[1780454780219,59.17,66701.53,0.0,-0.98987,1e-05,1.68873]
[1780454780321,59.16,66701.68,0.0,-0.98987,1e-05,1.68875]
[1780454783177,59.16,66688.64,0.0,-0.98996,1e-05,1.67453]
[1780454784184,59.16,66681.56,0.0,-0.99001,1e-05,1.66685]
[1780454785192,59.16,66677.13,0.0,-0.99005,1e-05,1.66206]
[1780454786198,59.16,66671.64,0.0,-0.99008,1e-05,1.65615]
[1780454788212,59.16,66670.32,0.0,-0.99009,1e-05,1.65472]
[1780454789226,59.16,66663.86,0.0,-0.99014,1e-05,1.64785]
[1780454790230,59.16,66652.27,0.0,-0.99022,1e-05,1.63556]
[1780454791236,59.16,66640.56,0.0,-0.99031,1e-05,1.62209]
[1780454792243,59.16,66631.12,0.0,-0.99038,1e-05,1.61228]
[1780454793250,59.16,66629.22,0.0,-0.99039,1e-05,1.61037]
[1780454798285,59.17,66622.31,0.0,-0.99044,1e-05,1.60353]
[1780454799292,59.17,66615.58,0.0,-0.99048,1e-05,1.59663]
[1780454800299,59.17,66621.14,0.0,-0.99044,1e-05,1.60249]
[1780454801306,59.17,66623.82,0.0,-0.99042,1e-05,1.60536]
[1780454803337,59.17,66618.29,0.0,-0.99046,1e-05,1.59977]
[1780454804344,59.17,66614.08,0.0,-0.99049,1e-05,1.5955]
[1780454808372,59.17,66622.67,0.0,-0.99043,1e-05,1.60479]
[1780454809379,59.17,66626.5,0.0,-0.9904,1e-05,1.60885]
[1780454811393,59.17,66622.68,0.0,-0.99043,1e-05,1.60502]
[1780454812401,59.17,66617.62,0.0,-0.99046,1e-05,1.59984]
[1780454814414,59.17,66616.76,0.0,-0.99046,1e-05,1.59912]
[1780454819200,59.18,66616.19,0.0,-0.99047,1e-05,1.59888]
[1780454819220,59.18,66616.19,0.0,-0.99047,1e-05,1.59888]
[1780454821567,59.18,66614.93,0.0,-0.99047,1e-05,1.59784]
[1780454821720,59.18,66614.93,0.0,-0.99047,1e-05,1.59784]
[1780454822471,59.18,66617.56,0.0,-0.99045,1e-05,1.60066]
[1780454823479,59.18,66614.67,0.0,-0.99047,1e-05,1.59774]
[1780454825542,59.18,66615.23,0.0,-0.99047,1e-05,1.59841]
[1780454825492,59.18,66617.96,0.0,-0.99045,1e-05,1.60133]
[1780454825720,59.18,66617.96,0.0,-0.99045,1e-05,1.60133]
[1780454826499,59.18,66621.96,0.0,-0.99042,1e-05,1.60557]
[1780454827505,59.18,66619.32,0.0,-0.99044,1e-05,1.6029]
[1780454828436,59.18,66619.32,0.0,-0.99044,1e-05,1.6029]
[1780454828469,59.18,66619.32,0.0,-0.99044,1e-05,1.6029]
[1780454828513,59.18,66619.33,0.0,-0.99044,1e-05,1.60298]
[1780454830640,59.18,66618.66,0.0,-0.99044,1e-05,1.60244]
[1780454830719,59.18,66618.66,0.0,-0.99044,1e-05,1.60244]
[1780454836569,59.19,66619.12,0.0,-0.99044,1e-05,1.6034]
[1780454838589,59.19,66606.12,0.0,-0.99052,1e-05,1.59009]
[1780454839593,59.19,66596.04,0.0,-0.99059,1e-05,1.57982]
[1780454840600,59.19,66592.81,0.0,-0.99061,1e-05,1.57662]
[1780454842468,59.19,66597.22,0.0,-0.99058,1e-05,1.58139]
[1780454842615,59.19,66604.52,0.0,-0.99053,1e-05,1.5889]
[1780454843622,59.19,66605.26,0.0,-0.99053,1e-05,1.58976]
[1780454845500,59.19,66605.26,0.0,-0.99053,1e-05,1.58976]
[1780454845720,59.19,66605.06,0.0,-0.99053,1e-05,1.58966]
[1780454847650,59.19,66616.02,0.0,-0.99045,1e-05,1.6013]
[1780454848657,59.19,66619.59,0.0,-0.99042,1e-05,1.60509]
[1780454850124,59.19,66619.59,0.0,-0.99042,1e-05,1.60509]
[1780454850219,59.19,66619.59,0.0,-0.99042,1e-05,1.60509]
[1780454850671,59.2,66623.96,0.0,-0.99039,1e-05,1.60978]
[1780454851666,59.2,66623.96,0.0,-0.99039,1e-05,1.60978]
[1780454851720,59.2,66623.96,0.0,-0.99039,1e-05,1.60978]
[1780454851821,59.2,66624.9,0.0,-0.99039,1e-05,1.60968]
[1780454853305,59.2,66624.9,0.0,-0.99039,1e-05,1.60968]
[1780454854469,59.2,66626.48,0.0,-0.99038,1e-05,1.61145]
[1780454856724,59.2,66632.14,0.0,-0.99034,1e-05,1.61753]
[1780454858438,59.2,66632.14,0.0,-0.99034,1e-05,1.61753]
[1780454858472,59.2,66632.14,0.0,-0.99034,1e-05,1.61753]
[1780454858506,59.2,66632.95,0.0,-0.99033,1e-05,1.61848]
[1780454861759,59.2,66628.15,0.0,-0.99037,1e-05,1.6136]
[1780454863773,59.2,66625.87,0.0,-0.99038,1e-05,1.61133]
[1780454864821,59.2,66625.87,0.0,-0.99038,1e-05,1.61133]
[1780454864973,59.2,66625.87,0.0,-0.99038,1e-05,1.61133]
[1780454865074,59.2,66626.35,0.0,-0.99038,1e-05,1.61189]
[1780454868471,59.2,66627.87,0.0,-0.99037,1e-05,1.61365]
[1780454870823,59.2,66619.06,0.0,-0.99043,1e-05,1.60463]
[1780454872188,59.2,66619.06,0.0,-0.99043,1e-05,1.60463]
[1780454872224,59.2,66619.06,0.0,-0.99043,1e-05,1.60463]
[1780454872248,59.2,66619.06,0.0,-0.99043,1e-05,1.60463]
[1780454872471,59.2,66619.06,0.0,-0.99043,1e-05,1.60463]
[1780454872539,59.2,66617.69,0.0,-0.99043,1e-05,1.60335]
[1780454877636,59.21,66618.93,0.0,-0.99042,1e-05,1.60493]
[1780454877725,59.21,66618.93,0.0,-0.99042,1e-05,1.60493]
[1780454877738,59.21,66618.93,0.0,-0.99042,1e-05,1.60493]
[1780454877971,59.21,66618.93,0.0,-0.99042,1e-05,1.60493]
[1780454878072,59.21,66618.97,0.0,-0.99042,1e-05,1.60504]
[1780454882915,59.21,66605.21,0.0,-0.99052,1e-05,1.59114]
[1780454883922,59.21,66599.44,0.0,-0.99055,1e-05,1.58529]
[1780454884929,59.21,66599.2,0.0,-0.99056,1e-05,1.58515]
[1780454887950,59.21,66590.92,0.0,-0.99061,1e-05,1.57698]
[1780454888957,59.21,66586.75,0.0,-0.99064,1e-05,1.57283]
[1780454891085,59.21,66590.73,0.0,-0.99061,1e-05,1.57716]
[1780454891978,59.22,66593.37,0.0,-0.99059,1e-05,1.57999]
[1780454892985,59.22,66600.91,0.0,-0.99054,1e-05,1.58786]
[1780454893992,59.22,66603.47,0.0,-0.99052,1e-05,1.5906]
[1780454896011,59.22,66595.08,0.0,-0.99058,1e-05,1.58216]
[1780454897015,59.22,66592.19,0.0,-0.99059,1e-05,1.5793]
[1780454897928,59.22,66592.19,0.0,-0.99059,1e-05,1.5793]
[1780454897987,59.22,66592.19,0.0,-0.99059,1e-05,1.5793]
[1780454898259,59.22,66592.19,0.0,-0.99059,1e-05,1.5793]
[1780454898473,59.22,66592.19,0.0,-0.99059,1e-05,1.5793]
[1780454898484,59.22,66590.59,0.0,-0.9906,1e-05,1.5779]
[1780454900046,59.22,66587.66,0.0,-0.99062,1e-05,1.57502]
[1780454901064,59.22,66582.16,0.0,-0.99066,1e-05,1.56953]
[1780454902066,59.22,66569.18,0.0,-0.99075,1e-05,1.55646]
[1780454903073,59.22,66575.2,0.0,-0.9907,1e-05,1.56273]
[1780454904080,59.23,66585.61,0.0,-0.99063,1e-05,1.57349]
[1780454905087,59.23,66591.95,0.0,-0.99059,1e-05,1.58011]
[1780454906094,59.23,66593.06,0.0,-0.99058,1e-05,1.58137]
[1780454906654,59.23,66593.06,0.0,-0.99058,1e-05,1.58137]
[1780454906708,59.23,66593.06,0.0,-0.99058,1e-05,1.58137]
[1780454906723,59.23,66593.06,0.0,-0.99058,1e-05,1.58137]
[1780454907101,59.23,66593.23,0.0,-0.99058,1e-05,1.58166]
[1780454908108,59.23,66599.07,0.0,-0.99054,1e-05,1.58778]
[1780454909070,59.23,66599.07,0.0,-0.99054,1e-05,1.58778]
[1780454909077,59.23,66599.07,0.0,-0.99054,1e-05,1.58778]
[1780454909225,59.23,66599.07,0.0,-0.99054,1e-05,1.58778]
[1780454909326,59.23,66602.92,0.0,-0.99051,1e-05,1.59194]
[1780454911140,59.23,66599.51,0.0,-0.99054,1e-05,1.58738]
[1780454914161,59.23,66597.17,0.0,-0.99055,1e-05,1.58527]
[1780454919197,59.24,66599.57,0.0,-0.99053,1e-05,1.58828]
[1780454919805,59.24,66599.57,0.0,-0.99053,1e-05,1.58828]
[1780454919911,59.24,66599.57,0.0,-0.99053,1e-05,1.58828]
[1780454919972,59.24,66599.57,0.0,-0.99053,1e-05,1.58828]
[1780454920210,59.24,66598.41,0.0,-0.99054,1e-05,1.58719]
[1780454922222,59.24,66603.92,0.0,-0.9905,1e-05,1.59308]
[1780454923602,59.24,66603.92,0.0,-0.9905,1e-05,1.59308]
[1780454923229,59.24,66609.17,0.0,-0.99046,1e-05,1.59861]
[1780454923659,59.24,66609.17,0.0,-0.99046,1e-05,1.59861]
[1780454923723,59.24,66609.17,0.0,-0.99046,1e-05,1.59861]
[1780454924237,59.24,66608.62,0.0,-0.99047,1e-05,1.59813]
[1780454927265,59.24,66617.84,0.0,-0.9904,1e-05,1.60795]
[1780454928272,59.24,66626.97,0.0,-0.99034,1e-05,1.61755]
[1780454929279,59.24,66627.67,0.0,-0.99033,1e-05,1.61835]
[1780454930288,59.24,66623.47,0.0,-0.99036,1e-05,1.61401]
[1780454932300,59.24,66619.87,0.0,-0.99039,1e-05,1.61036]
[1780454935060,59.24,66620.03,0.0,-0.99038,1e-05,1.61064]
[1780454935220,59.24,66620.03,0.0,-0.99038,1e-05,1.61064]
[1780454935419,59.24,66620.03,0.0,-0.99038,1e-05,1.61064]
[1780454935470,59.24,66620.03,0.0,-0.99038,1e-05,1.61064]
[1780454935520,59.24,66619.8,0.0,-0.99038,1e-05,1.61053]
[1780454936328,59.24,66622.47,0.0,-0.99037,1e-05,1.61331]
[1780454937335,59.24,66627.82,0.0,-0.99033,1e-05,1.61896]
[1780454939349,59.25,66629.22,0.0,-0.99032,1e-05,1.62053]
[1780454940668,59.25,66629.22,0.0,-0.99032,1e-05,1.62053]
[1780454940725,59.25,66630.59,0.0,-0.99031,1e-05,1.62205]
[1780454940742,59.25,66630.59,0.0,-0.99031,1e-05,1.62205]
[1780454940978,59.25,66630.59,0.0,-0.99031,1e-05,1.62205]
[1780454941363,59.25,66630.46,0.0,-0.99031,1e-05,1.62191]
[1780454942370,59.25,66636.08,0.0,-0.99027,1e-05,1.62785]
[1780454943377,59.25,66641.69,0.0,-0.99023,1e-05,1.63382]
[1780454944384,59.25,66643.27,0.0,-0.99022,1e-05,1.6355]
[1780454946398,59.25,66649.92,0.0,-0.99017,1e-05,1.64255]
[1780454947405,59.25,66654.35,0.0,-0.99014,1e-05,1.64725]
[1780454949419,59.25,66655.04,0.0,-0.99013,1e-05,1.64796]
[1780454954453,59.25,66656.76,0.0,-0.99012,1e-05,1.64973]
[1780454954772,59.25,66656.76,0.0,-0.99012,1e-05,1.64973]
[1780454954777,59.25,66656.76,0.0,-0.99012,1e-05,1.64973]
[1780454954974,59.25,66656.76,0.0,-0.99012,1e-05,1.64973]
[1780454955461,59.25,66657.7,0.0,-0.99012,1e-05,1.65072]
[1780454960495,59.25,66654.1,0.0,-0.99014,1e-05,1.64683]
[1780454962510,59.25,66650.47,0.0,-0.99017,1e-05,1.64297]
[1780454963446,59.25,66650.47,0.0,-0.99017,1e-05,1.64297]
[1780454963451,59.25,66650.47,0.0,-0.99017,1e-05,1.64297]
[1780454963472,59.25,66650.47,0.0,-0.99017,1e-05,1.64297]
[1780454963517,59.25,66649.27,0.0,-0.99018,1e-05,1.6417]
[1780454964524,59.25,66654.08,0.0,-0.99014,1e-05,1.6468]
[1780454965531,59.25,66665.58,0.0,-0.99006,1e-05,1.65902]
[1780454966538,59.25,66670.72,0.0,-0.99002,1e-05,1.66448]
[1780454967549,59.25,66662.31,0.0,-0.99008,1e-05,1.65547]
[1780454968552,59.25,66657.32,0.0,-0.99012,1e-05,1.65014]
[1780454970566,59.24,66666.09,0.0,-0.99006,1e-05,1.65945]
[1780454971573,59.24,66671.03,0.0,-0.99003,1e-05,1.66353]
[1780454973034,59.24,66671.0,0.0,-0.99003,1e-05,1.66346]
[1780454973101,59.24,66671.0,0.0,-0.99003,1e-05,1.66346]
[1780454973222,59.24,66671.0,0.0,-0.99003,1e-05,1.66346]
[1780454973587,59.24,66671.45,0.0,-0.99003,1e-05,1.6639]
[1780454978622,59.24,66671.69,0.0,-0.99003,1e-05,1.66398]
[1780454980636,59.24,66674.25,0.0,-0.99001,1e-05,1.66665]
[1780454984567,59.24,66674.23,0.0,-0.99001,1e-05,1.6665]
[1780454984619,59.24,66674.23,0.0,-0.99001,1e-05,1.6665]
[1780454984664,59.24,66674.11,0.0,-0.99001,1e-05,1.66633]
[1780454984723,59.24,66674.11,0.0,-0.99001,1e-05,1.66633]
[1780454988693,59.24,66678.2,0.0,-0.98998,1e-05,1.67055]
[1780454989700,59.24,66681.64,0.0,-0.98996,1e-05,1.6742]
[1780454991025,59.24,66683.26,0.0,-0.98995,1e-05,1.67589]
[1780454991034,59.24,66683.26,0.0,-0.98995,1e-05,1.67589]
[1780454991225,59.24,66683.26,0.0,-0.98995,1e-05,1.67589]
[1780454991714,59.24,66683.69,0.0,-0.98994,1e-05,1.67629]
[1780454994735,59.24,66686.43,0.0,-0.98992,1e-05,1.67907]
[1780454996749,59.24,66679.65,0.0,-0.98997,1e-05,1.67165]
[1780454998046,59.24,66679.65,0.0,-0.98997,1e-05,1.67165]
[1780454998102,59.24,66679.65,0.0,-0.98997,1e-05,1.67165]
[1780454998220,59.24,66679.65,0.0,-0.98997,1e-05,1.67165]
[1780454998249,59.24,66678.56,0.0,-0.98998,1e-05,1.67043]
[1780455000776,59.24,66681.49,0.0,-0.98996,1e-05,1.67343]
[1780455002804,59.24,66682.87,0.0,-0.98995,1e-05,1.67486]
[1780455002853,59.24,66682.87,0.0,-0.98995,1e-05,1.67486]
[1780455002973,59.24,66682.87,0.0,-0.98995,1e-05,1.67486]
[1780455003025,59.24,66683.91,0.0,-0.98995,1e-05,1.67593]
[1780455005398,59.24,66684.7,0.0,-0.98994,1e-05,1.67672]
[1780455005405,59.24,66684.7,0.0,-0.98994,1e-05,1.67672]
[1780455005473,59.24,66684.7,0.0,-0.98994,1e-05,1.67672]
[1780455005507,59.23,66684.76,0.0,-0.98994,1e-05,1.67667]
[1780455005812,59.23,66687.21,0.0,-0.98992,1e-05,1.67931]
[1780455009839,59.23,66683.89,0.0,-0.98995,1e-05,1.67549]
[1780455010813,59.23,66683.89,0.0,-0.98995,1e-05,1.67549]
[1780455010875,59.23,66683.89,0.0,-0.98995,1e-05,1.67549]
[1780455010975,59.23,66683.89,0.0,-0.98995,1e-05,1.67549]
[1780455011068,59.23,66690.06,0.0,-0.9899,1e-05,1.68209]
[1780455011854,59.23,66691.41,0.0,-0.9899,1e-05,1.68348]
[1780455012861,59.23,66696.08,0.0,-0.98986,1e-05,1.68846]
[1780455013868,59.23,66703.44,0.0,-0.98981,1e-05,1.69636]
[1780455014875,59.23,66706.46,0.0,-0.98979,1e-05,1.69955]
[1780455016889,59.23,66709.78,0.0,-0.98976,1e-05,1.70297]
[1780455017896,59.23,66705.09,0.0,-0.9898,1e-05,1.69776]
[1780455019910,59.23,66707.89,0.0,-0.98978,1e-05,1.70062]
[1780455021425,59.23,66707.89,0.0,-0.98978,1e-05,1.70062]
[1780455021470,59.23,66707.89,0.0,-0.98978,1e-05,1.70062]
[1780455021505,59.23,66707.89,0.0,-0.98978,1e-05,1.70062]
[1780455021721,59.23,66707.89,0.0,-0.98978,1e-05,1.70062]
[1780455021589,59.23,66708.5,0.0,-0.98978,1e-05,1.70109]
[1780455026960,59.22,66706.49,0.0,-0.9898,1e-05,1.6984]
[1780455028698,59.22,66706.49,0.0,-0.9898,1e-05,1.6984]
[1780455028720,59.22,66706.49,0.0,-0.9898,1e-05,1.6984]
[1780455027965,59.22,66711.54,0.0,-0.98976,1e-05,1.70381]
[1780455028973,59.22,66713.91,0.0,-0.98974,1e-05,1.70629]
[1780455029980,59.22,66718.73,0.0,-0.98971,1e-05,1.71145]
[1780455030987,59.22,66724.64,0.0,-0.98966,1e-05,1.71781]
[1780455032348,59.22,66724.64,0.0,-0.98966,1e-05,1.71781]
[1780455032463,59.22,66724.64,0.0,-0.98966,1e-05,1.71781]
[1780455032482,59.22,66724.64,0.0,-0.98966,1e-05,1.71781]
[1780455032515,59.22,66725.2,0.0,-0.98967,1e-05,1.71696]
[1780455036036,59.22,66724.44,0.0,-0.98968,1e-05,1.71587]
[1780455036222,59.22,66724.44,0.0,-0.98968,1e-05,1.71587]
[1780455036808,59.22,66724.58,0.0,-0.98968,1e-05,1.71589]
[1780455036974,59.22,66724.58,0.0,-0.98968,1e-05,1.71589]
[1780455037031,59.22,66725.17,0.0,-0.98967,1e-05,1.71642]
[1780455042066,59.21,66724.37,0.0,-0.98968,1e-05,1.71491]
[1780455046403,59.21,66725.03,0.0,-0.98968,1e-05,1.71527]
[1780455046473,59.21,66725.03,0.0,-0.98968,1e-05,1.71527]
[1780455046559,59.21,66729.61,0.0,-0.98965,1e-05,1.72003]
[1780455049555,59.21,66729.56,0.0,-0.98965,1e-05,1.71984]
[1780455049722,59.21,66729.56,0.0,-0.98965,1e-05,1.71984]
[1780455049657,59.21,66729.85,0.0,-0.98965,1e-05,1.71989]
[1780455050740,59.21,66729.85,0.0,-0.98965,1e-05,1.71989]
[1780455050973,59.21,66730.44,0.0,-0.98965,1e-05,1.72054]
[1780455053143,59.2,66726.13,0.0,-0.98968,1e-05,1.71541]
[1780455053902,59.2,66726.13,0.0,-0.98968,1e-05,1.71541]
[1780455053974,59.2,66726.13,0.0,-0.98968,1e-05,1.71541]
[1780455054096,59.2,66726.13,0.0,-0.98968,1e-05,1.71541]
[1780455054222,59.2,66726.13,0.0,-0.98968,1e-05,1.71541]
[1780455054321,59.2,66726.16,0.0,-0.98968,1e-05,1.71531]
[1780455056376,59.2,66725.12,0.0,-0.98969,1e-05,1.71405]
[1780455056473,59.2,66725.12,0.0,-0.98969,1e-05,1.71405]
[1780455057171,59.2,66722.58,0.0,-0.98971,1e-05,1.71102]
[1780455060783,59.2,66724.14,0.0,-0.9897,1e-05,1.71249]
[1780455060830,59.2,66724.07,0.0,-0.9897,1e-05,1.71229]
[1780455060972,59.2,66724.07,0.0,-0.9897,1e-05,1.71229]
[1780455061199,59.2,66723.55,0.0,-0.98971,1e-05,1.7116]
[1780455066236,59.19,66724.44,0.0,-0.9897,1e-05,1.71198]
[1780455066822,59.19,66724.44,0.0,-0.9897,1e-05,1.71198]
[1780455066959,59.19,66724.44,0.0,-0.9897,1e-05,1.71198]
[1780455066972,59.19,66724.44,0.0,-0.9897,1e-05,1.71198]
[1780455067242,59.19,66723.89,0.0,-0.98971,1e-05,1.71126]
[1780455072279,59.19,66712.68,0.0,-0.98979,1e-05,1.69845]
[1780455073286,59.19,66701.42,0.0,-0.98988,1e-05,1.68614]
[1780455074293,59.19,66701.13,0.0,-0.98988,1e-05,1.68575]
[1780455076716,59.19,66702.19,0.0,-0.98987,1e-05,1.68683]
[1780455076721,59.19,66702.19,0.0,-0.98987,1e-05,1.68683]
[1780455077139,59.19,66700.75,0.0,-0.98988,1e-05,1.68513]
[1780455077220,59.19,66700.75,0.0,-0.98988,1e-05,1.68513]
[1780455077314,59.19,66700.77,0.0,-0.98988,1e-05,1.68515]
[1780455078321,59.19,66704.4,0.0,-0.98986,1e-05,1.68901]
[1780455079492,59.19,66704.4,0.0,-0.98986,1e-05,1.68901]
[1780455079724,59.19,66704.4,0.0,-0.98986,1e-05,1.68901]
[1780455079559,59.18,66708.86,0.0,-0.98983,1e-05,1.6937]
[1780455084363,59.18,66713.37,0.0,-0.9898,1e-05,1.69827]
[1780455084975,59.18,66713.37,0.0,-0.9898,1e-05,1.69827]
[1780455085197,59.18,66713.37,0.0,-0.9898,1e-05,1.69827]
[1780455085223,59.18,66713.37,0.0,-0.9898,1e-05,1.69827]
[1780455085370,59.18,66713.88,0.0,-0.98979,1e-05,1.69874]
[1780455087384,59.18,66708.7,0.0,-0.98983,1e-05,1.69292]
[1780455088094,59.18,66708.7,0.0,-0.98983,1e-05,1.69292]
[1780455088220,59.18,66708.7,0.0,-0.98983,1e-05,1.69292]
[1780455089398,59.18,66704.87,0.0,-0.98986,1e-05,1.68859]
[1780455090371,59.18,66704.87,0.0,-0.98986,1e-05,1.68859]
[1780455090471,59.18,66704.87,0.0,-0.98986,1e-05,1.68859]
[1780455090572,59.18,66704.17,0.0,-0.98987,1e-05,1.68768]
[1780455092349,59.18,66702.42,0.0,-0.98989,1e-05,1.6846]
[1780455092475,59.18,66702.42,0.0,-0.98989,1e-05,1.6846]
[1780455097454,59.18,66696.88,0.0,-0.98993,1e-05,1.67821]
[1780455098646,59.18,66696.88,0.0,-0.98993,1e-05,1.67821]
[1780455098721,59.18,66696.88,0.0,-0.98993,1e-05,1.67821]
[1780455099085,59.18,66695.09,0.0,-0.98994,1e-05,1.67616]
[1780455099224,59.18,66695.09,0.0,-0.98994,1e-05,1.67616]
[1780455099468,59.18,66694.93,0.0,-0.98995,1e-05,1.67599]
[1780455101482,59.17,66689.65,0.0,-0.98998,1e-05,1.67021]
[1780455102489,59.17,66685.46,0.0,-0.99001,1e-05,1.66567]
[1780455103496,59.17,66681.49,0.0,-0.99004,1e-05,1.66138]
[1780455104503,59.17,66680.0,0.0,-0.99005,1e-05,1.65973]
[1780455105597,59.17,66680.0,0.0,-0.99005,1e-05,1.65973]
[1780455105722,59.17,66680.0,0.0,-0.99005,1e-05,1.65973]
[1780455111559,59.17,66682.24,0.0,-0.99004,1e-05,1.66196]
[1780455112562,59.17,66691.52,0.0,-0.98997,1e-05,1.67189]
[1780455113570,59.17,66695.02,0.0,-0.98995,1e-05,1.67565]
[1780455114094,59.17,66695.02,0.0,-0.98995,1e-05,1.67565]
[1780455114222,59.17,66695.02,0.0,-0.98995,1e-05,1.67565]
[1780455114576,59.17,66694.47,0.0,-0.98995,1e-05,1.67496]
[1780455115024,59.17,66694.47,0.0,-0.98995,1e-05,1.67496]
[1780455115220,59.17,66694.47,0.0,-0.98995,1e-05,1.67496]
[1780455115584,59.17,66690.3,0.0,-0.98998,1e-05,1.67048]
[1780455117194,59.17,66689.4,0.0,-0.98999,1e-05,1.66946]
[1780455117246,59.17,66689.4,0.0,-0.98999,1e-05,1.66946]
[1780455121532,59.17,66687.73,0.0,-0.99,1e-05,1.66746]
[1780455121722,59.17,66687.73,0.0,-0.99,1e-05,1.66746]
[1780455121740,59.17,66686.87,0.0,-0.99001,1e-05,1.6665]
[1780455125205,59.17,66685.42,0.0,-0.99002,1e-05,1.66484]
[1780455125220,59.17,66685.42,0.0,-0.99002,1e-05,1.66484]
[1780455125657,59.17,66683.09,0.0,-0.99004,1e-05,1.66231]
[1780455126661,59.17,66677.17,0.0,-0.99008,1e-05,1.65596]
[1780455127668,59.17,66675.67,0.0,-0.99009,1e-05,1.65434]
[1780455127960,59.17,66675.67,0.0,-0.99009,1e-05,1.65434]
[1780455127972,59.17,66675.67,0.0,-0.99009,1e-05,1.65434]
[1780455128675,59.17,66671.27,0.0,-0.99012,1e-05,1.64964]
[1780455129527,59.17,66671.27,0.0,-0.99012,1e-05,1.64964]
[1780455129720,59.17,66671.27,0.0,-0.99012,1e-05,1.64964]
[1780455132793,59.17,66672.8,0.0,-0.99011,1e-05,1.65125]
[1780455132816,59.17,66676.42,0.0,-0.99009,1e-05,1.6551]
[1780455132971,59.17,66676.42,0.0,-0.99009,1e-05,1.6551]
[1780455133466,59.17,66676.42,0.0,-0.99009,1e-05,1.6551]
[1780455133722,59.17,66676.42,0.0,-0.99009,1e-05,1.6551]
[1780455133826,59.17,66671.97,0.0,-0.99012,1e-05,1.65034]
[1780455139752,59.17,66671.3,0.0,-0.99012,1e-05,1.6496]
[1780455140759,59.17,66676.21,0.0,-0.99009,1e-05,1.65482]
[1780455141514,59.17,66676.21,0.0,-0.99009,1e-05,1.65482]
[1780455141722,59.17,66676.21,0.0,-0.99009,1e-05,1.65482]
[1780455142357,59.17,66675.8,0.0,-0.99009,1e-05,1.65437]
[1780455142472,59.17,66675.8,0.0,-0.99009,1e-05,1.65437]
[1780455142773,59.17,66675.62,0.0,-0.99009,1e-05,1.65417]
[1780455147590,59.17,66677.31,0.0,-0.99008,1e-05,1.65592]
[1780455147723,59.17,66677.31,0.0,-0.99008,1e-05,1.65592]
[1780455151836,59.17,66682.36,0.0,-0.99005,1e-05,1.66005]
[1780455152833,59.17,66682.36,0.0,-0.99005,1e-05,1.66005]
[1780455152843,59.17,66685.43,0.0,-0.99003,1e-05,1.6633]
[1780455152977,59.17,66685.43,0.0,-0.99003,1e-05,1.6633]
[1780455153988,59.17,66686.53,0.0,-0.99002,1e-05,1.66445]
[1780455154220,59.17,66686.53,0.0,-0.99002,1e-05,1.66445]
[1780455154857,59.17,66686.42,0.0,-0.99002,1e-05,1.6643]
[1780455156871,59.17,66690.24,0.0,-0.99,1e-05,1.66833]
[1780455159537,59.17,66689.86,0.0,-0.99,1e-05,1.66784]
[1780455159721,59.17,66689.86,0.0,-0.99,1e-05,1.66784]
[1780455161906,59.16,66683.18,0.0,-0.99005,1e-05,1.66057]
[1780455163841,59.16,66683.18,0.0,-0.99005,1e-05,1.66057]
[1780455163973,59.16,66683.25,0.0,-0.99005,1e-05,1.66059]
[1780455164117,59.16,66680.41,0.0,-0.99007,1e-05,1.65756]
[1780455165108,59.16,66680.41,0.0,-0.99007,1e-05,1.65756]
[1780455165220,59.16,66680.41,0.0,-0.99007,1e-05,1.65756]
[1780455165556,59.16,66677.53,0.0,-0.99009,1e-05,1.65446]
[1780455166941,59.16,66673.91,0.0,-0.99011,1e-05,1.65058]
[1780455171976,59.16,66674.11,0.0,-0.99011,1e-05,1.65076]
[1780455176613,59.16,66674.32,0.0,-0.99011,1e-05,1.65096]
[1780455176719,59.16,66674.32,0.0,-0.99011,1e-05,1.65096]
[1780455176821,59.16,66674.19,0.0,-0.99011,1e-05,1.65081]
[1780455180470,59.16,66673.72,0.0,-0.99012,1e-05,1.6503]
[1780455182318,59.16,66673.47,0.0,-0.99012,1e-05,1.65002]
[1780455182470,59.16,66673.47,0.0,-0.99012,1e-05,1.65002]
[1780455182542,59.16,66677.45,0.0,-0.99009,1e-05,1.65426]
[1780455183054,59.16,66680.7,0.0,-0.99007,1e-05,1.65771]
[1780455186075,59.16,66683.17,0.0,-0.99005,1e-05,1.66029]
[1780455189370,59.16,66685.0,0.0,-0.99004,1e-05,1.6622]
[1780455189471,59.16,66685.0,0.0,-0.99004,1e-05,1.6622]
[1780455191376,59.16,66686.55,0.0,-0.99003,1e-05,1.6638]
[1780455191615,59.16,66686.55,0.0,-0.99003,1e-05,1.6638]
[1780455191721,59.16,66686.55,0.0,-0.99003,1e-05,1.6638]
[1780455191823,59.16,66684.51,0.0,-0.99004,1e-05,1.66155]
[1780455192472,59.16,66684.51,0.0,-0.99004,1e-05,1.66155]
[1780455192573,59.16,66681.34,0.0,-0.99006,1e-05,1.65816]
[1780455196146,59.16,66685.29,0.0,-0.99004,1e-05,1.6623]
[1780455197173,59.16,66685.29,0.0,-0.99004,1e-05,1.6623]
[1780455197219,59.16,66685.29,0.0,-0.99004,1e-05,1.6623]
[1780455197508,59.16,66686.71,0.0,-0.99003,1e-05,1.66379]
[1780455203195,59.16,66685.9,0.0,-0.99003,1e-05,1.66273]
[1780455208230,59.16,66685.9,0.0,-0.99003,1e-05,1.66258]
[1780455210469,59.16,66685.63,0.0,-0.99004,1e-05,1.66223]
[1780455210915,59.16,66685.63,0.0,-0.99004,1e-05,1.66223]
[1780455210984,59.16,66686.27,0.0,-0.99003,1e-05,1.66292]
[1780455211251,59.16,66686.23,0.0,-0.99004,1e-05,1.66167]
[1780455215279,59.16,66683.77,0.0,-0.99006,1e-05,1.65892]
[1780455216260,59.16,66683.77,0.0,-0.99006,1e-05,1.65892]
[1780455216472,59.16,66683.77,0.0,-0.99006,1e-05,1.65892]
[1780455216572,59.16,66681.33,0.0,-0.99008,1e-05,1.65629]
[1780455218300,59.16,66684.07,0.0,-0.99006,1e-05,1.65918]
[1780455221058,59.16,66685.37,0.0,-0.99005,1e-05,1.66052]
[1780455221220,59.16,66685.37,0.0,-0.99005,1e-05,1.66052]
[1780455221479,59.16,66685.37,0.0,-0.99005,1e-05,1.66052]
[1780455221722,59.16,66685.37,0.0,-0.99005,1e-05,1.66052]
[1780455221821,59.16,66686.39,0.0,-0.99004,1e-05,1.66156]
[1780455226820,59.16,66685.51,0.0,-0.99005,1e-05,1.66053]
[1780455226887,59.16,66685.51,0.0,-0.99005,1e-05,1.66047]
[1780455226971,59.16,66685.51,0.0,-0.99005,1e-05,1.66047]
[1780455227485,59.16,66685.51,0.0,-0.99005,1e-05,1.66047]
[1780455227721,59.16,66685.51,0.0,-0.99005,1e-05,1.66047]
[1780455232725,59.16,66686.43,0.0,-0.99004,1e-05,1.66134]
[1780455232822,59.15,66686.41,0.0,-0.99004,1e-05,1.66126]
[1780455233500,59.15,66686.41,0.0,-0.99004,1e-05,1.66126]
[1780455233721,59.15,66686.41,0.0,-0.99004,1e-05,1.66126]
[1780455239729,59.15,66687.53,0.0,-0.99004,1e-05,1.66231]
[1780455239971,59.15,66687.53,0.0,-0.99004,1e-05,1.66231]
[1780455239795,59.15,66686.83,0.0,-0.99004,1e-05,1.66151]
[1780455240672,59.15,66686.83,0.0,-0.99004,1e-05,1.66151]
[1780455240735,59.15,66686.83,0.0,-0.99004,1e-05,1.66151]
[1780455242325,59.15,66683.82,0.0,-0.99006,1e-05,1.65826]
[1780455242480,59.15,66683.82,0.0,-0.99006,1e-05,1.65826]
[1780455242584,59.15,66680.76,0.0,-0.99008,1e-05,1.65497]
[1780455243560,59.15,66680.76,0.0,-0.99008,1e-05,1.65497]
[1780455243568,59.15,66657.05,0.0,-0.99025,1e-05,1.62982]
[1780455244487,59.15,66643.5,0.0,-0.99035,1e-05,1.61558]
[1780455245495,59.15,66642.01,0.0,-0.99036,1e-05,1.61405]
[1780455246500,59.15,66642.07,0.0,-0.99036,1e-05,1.61416]
[1780455247349,59.15,66642.07,0.0,-0.99036,1e-05,1.61416]
[1780455247508,59.15,66644.08,0.0,-0.99034,1e-05,1.61632]
[1780455250529,59.15,66648.81,0.0,-0.99031,1e-05,1.62144]
[1780455251536,59.16,66651.03,0.0,-0.99029,1e-05,1.62382]
[1780455253550,59.16,66650.3,0.0,-0.9903,1e-05,1.62313]
[1780455254557,59.16,66648.46,0.0,-0.99031,1e-05,1.62123]
[1780455255960,59.16,66648.46,0.0,-0.99031,1e-05,1.62123]
[1780455255975,59.16,66648.46,0.0,-0.99031,1e-05,1.62123]
[1780455257578,59.16,66642.55,0.0,-0.99035,1e-05,1.61516]
[1780455258585,59.16,66635.38,0.0,-0.9904,1e-05,1.60771]
[1780455259958,59.16,66635.38,0.0,-0.9904,1e-05,1.60771]
[1780455259994,59.16,66635.43,0.0,-0.9904,1e-05,1.60788]
[1780455263621,59.16,66633.54,0.0,-0.99041,1e-05,1.6061]
[1780455265272,59.16,66632.19,0.0,-0.99042,1e-05,1.60476]
[1780455265472,59.16,66632.19,0.0,-0.99042,1e-05,1.60476]
[1780455267651,59.16,66627.08,0.0,-0.99045,1e-05,1.59966]
[1780455268658,59.16,66621.62,0.0,-0.99049,1e-05,1.59407]
[1780455269665,59.16,66618.38,0.0,-0.99051,1e-05,1.5908]
[1780455270672,59.16,66615.34,0.0,-0.99053,1e-05,1.58774]
[1780455271679,59.16,66613.65,0.0,-0.99055,1e-05,1.58505]
[1780455272686,59.16,66611.34,0.0,-0.99057,1e-05,1.58278]
[1780455273329,59.16,66611.34,0.0,-0.99057,1e-05,1.58278]
[1780455273471,59.16,66611.34,0.0,-0.99057,1e-05,1.58278]
[1780455273693,59.16,66611.5,0.0,-0.99056,1e-05,1.58294]
[1780455274781,59.16,66611.5,0.0,-0.99056,1e-05,1.58294]
[1780455274973,59.16,66611.5,0.0,-0.99056,1e-05,1.58294]
[1780455280742,59.17,66611.17,0.0,-0.99056,1e-05,1.58346]
[1780455281048,59.17,66611.17,0.0,-0.99056,1e-05,1.58346]
[1780455281220,59.17,66611.17,0.0,-0.99056,1e-05,1.58346]
[1780455281749,59.17,66613.72,0.0,-0.99054,1e-05,1.5862]
[1780455282756,59.17,66615.78,0.0,-0.99053,1e-05,1.58842]
[1780455283879,59.17,66615.78,0.0,-0.99053,1e-05,1.58842]
[1780455283972,59.17,66615.78,0.0,-0.99053,1e-05,1.58842]
[1780455284770,59.17,66612.45,0.0,-0.99055,1e-05,1.58519]
[1780455289805,59.18,66612.72,0.0,-0.99054,1e-05,1.58598]
[1780455290812,59.18,66614.78,0.0,-0.99053,1e-05,1.58821]
[1780455291872,59.18,66614.78,0.0,-0.99053,1e-05,1.58821]
[1780455291972,59.18,66614.78,0.0,-0.99053,1e-05,1.58821]
[1780455291928,59.18,66616.09,0.0,-0.99052,1e-05,1.58966]
[1780455292826,59.18,66616.92,0.0,-0.99051,1e-05,1.59061]
[1780455293214,59.18,66616.92,0.0,-0.99051,1e-05,1.59061]
[1780455293223,59.18,66616.92,0.0,-0.99051,1e-05,1.59061]
[1780455299876,59.18,66617.74,0.0,-0.9905,1e-05,1.59211]
[1780455301756,59.18,66617.47,0.0,-0.9905,1e-05,1.59183]
[1780455301988,59.18,66617.47,0.0,-0.9905,1e-05,1.59183]
[1780455301894,59.18,66613.65,0.0,-0.99053,1e-05,1.58807]
[1780455302926,59.18,66612.78,0.0,-0.99054,1e-05,1.58728]
[1780455303367,59.18,66612.78,0.0,-0.99054,1e-05,1.58728]
[1780455303472,59.18,66612.78,0.0,-0.99054,1e-05,1.58728]
[1780455303950,59.18,66614.35,0.0,-0.99052,1e-05,1.589]
[1780455305964,59.19,66620.42,0.0,-0.99048,1e-05,1.59537]
[1780455306256,59.19,66620.42,0.0,-0.99048,1e-05,1.59537]
[1780455306469,59.19,66620.42,0.0,-0.99048,1e-05,1.59537]
[1780455306971,59.19,66624.47,0.0,-0.99045,1e-05,1.59975]
[1780455307708,59.19,66624.47,0.0,-0.99045,1e-05,1.59975]
[1780455307720,59.19,66624.47,0.0,-0.99045,1e-05,1.59975]
[1780455307977,59.19,66620.42,0.0,-0.99048,1e-05,1.59563]
[1780455309992,59.19,66622.27,0.0,-0.99047,1e-05,1.59772]
[1780455312007,59.19,66624.61,0.0,-0.99045,1e-05,1.60032]
[1780455312129,59.19,66624.61,0.0,-0.99045,1e-05,1.60032]
[1780455312220,59.19,66624.61,0.0,-0.99045,1e-05,1.60032]
[1780455313013,59.19,66623.78,0.0,-0.99045,1e-05,1.59953]
[1780455313204,59.19,66623.78,0.0,-0.99045,1e-05,1.59953]
[1780455313224,59.19,66623.78,0.0,-0.99045,1e-05,1.59953]
[1780455316034,59.19,66617.27,0.0,-0.9905,1e-05,1.59303]
[1780455317040,59.19,66610.21,0.0,-0.99054,1e-05,1.58583]
[1780455318048,59.19,66610.24,0.0,-0.99054,1e-05,1.58597]
[1780455319003,59.19,66610.24,0.0,-0.99054,1e-05,1.58597]
[1780455319222,59.19,66610.17,0.0,-0.99054,1e-05,1.586]
[1780455322076,59.2,66613.45,0.0,-0.99052,1e-05,1.5897]
[1780455324038,59.2,66613.45,0.0,-0.99052,1e-05,1.5897]
[1780455323085,59.2,66616.38,0.0,-0.9905,1e-05,1.59282]
[1780455324221,59.2,66616.38,0.0,-0.9905,1e-05,1.59282]
[1780455324310,59.2,66619.64,0.0,-0.99047,1e-05,1.59629]
[1780455325099,59.2,66622.09,0.0,-0.99046,1e-05,1.59892]
[1780455330139,59.2,66622.18,0.0,-0.99045,1e-05,1.59943]
[1780455335174,59.2,66621.88,0.0,-0.99046,1e-05,1.5984]
[1780455336333,59.2,66621.88,0.0,-0.99046,1e-05,1.5984]
[1780455336406,59.2,66597.2,0.0,-0.99063,1e-05,1.57306]
[1780455337195,59.2,66570.39,0.0,-0.99081,1e-05,1.54594]
[1780455338200,59.21,66570.82,0.0,-0.9908,1e-05,1.54655]
[1780455339488,59.21,66570.82,0.0,-0.9908,1e-05,1.54655]
[1780455339545,59.21,66570.45,0.0,-0.99081,1e-05,1.54636]
[1780455340214,59.21,66568.77,0.0,-0.99082,1e-05,1.54484]
[1780455341541,59.21,66568.77,0.0,-0.99082,1e-05,1.54484]
[1780455341643,59.21,66574.18,0.0,-0.99078,1e-05,1.55048]
[1780455342232,59.21,66569.71,0.0,-0.99081,1e-05,1.54613]
[1780455343239,59.21,66567.95,0.0,-0.99082,1e-05,1.54453]
[1780455344915,59.21,66567.95,0.0,-0.99082,1e-05,1.54453]
[1780455345010,59.21,66567.3,0.0,-0.99082,1e-05,1.54423]
[1780455347267,59.22,66569.65,0.0,-0.9908,1e-05,1.54696]
[1780455348274,59.22,66571.17,0.0,-0.99079,1e-05,1.54867]
[1780455349282,59.22,66572.97,0.0,-0.99078,1e-05,1.55066]
[1780455350288,59.22,66579.54,0.0,-0.99073,1e-05,1.55748]
[1780455351295,59.22,66582.15,0.0,-0.99071,1e-05,1.56029]
[1780455352302,59.22,66584.35,0.0,-0.9907,1e-05,1.56268]
[1780455356972,59.23,66583.63,0.0,-0.9907,1e-05,1.56252]
[1780455357074,59.23,66585.96,0.0,-0.99068,1e-05,1.56503]
[1780455358006,59.23,66585.96,0.0,-0.99068,1e-05,1.56503]
[1780455358219,59.23,66585.44,0.0,-0.99068,1e-05,1.56464]
[1780455361688,59.23,66583.56,0.0,-0.99069,1e-05,1.563]
[1780455361723,59.23,66583.56,0.0,-0.99069,1e-05,1.563]
[1780455366079,59.23,66584.15,0.0,-0.99069,1e-05,1.56416]
[1780455366224,59.23,66583.05,0.0,-0.99069,1e-05,1.56318]
[1780455366399,59.23,66580.38,0.0,-0.99071,1e-05,1.5606]
[1780455367500,59.23,66580.38,0.0,-0.99071,1e-05,1.5606]
[1780455367720,59.23,66580.38,0.0,-0.99071,1e-05,1.5606]
[1780455367733,59.24,66579.78,0.0,-0.99071,1e-05,1.56013]
[1780455370582,59.24,66578.42,0.0,-0.99072,1e-05,1.55904]
[1780455370721,59.24,66578.42,0.0,-0.99072,1e-05,1.55904]
[1780455371763,59.24,66577.43,0.0,-0.99073,1e-05,1.55818]
[1780455371802,59.24,66552.28,0.0,-0.99089,1e-05,1.53297]
[1780455372445,59.24,66531.31,0.0,-0.99103,1e-05,1.51226]
[1780455373452,59.24,66529.96,0.0,-0.99104,1e-05,1.51115]
[1780455374775,59.24,66529.96,0.0,-0.99104,1e-05,1.51115]
[1780455376473,59.25,66543.23,0.0,-0.99095,1e-05,1.52502]
[1780455377480,59.25,66550.69,0.0,-0.9909,1e-05,1.53268]
[1780455378486,59.25,66549.99,0.0,-0.9909,1e-05,1.53217]
[1780455381518,59.25,66559.14,0.0,-0.99083,1e-05,1.54193]
[1780455382515,59.26,66568.15,0.0,-0.99077,1e-05,1.55119]
[1780455383522,59.26,66568.91,0.0,-0.99077,1e-05,1.55212]
[1780455387199,59.26,66570.09,0.0,-0.99076,1e-05,1.55377]
[1780455387236,59.26,66570.09,0.0,-0.99076,1e-05,1.55377]
[1780455390804,59.26,66569.44,0.0,-0.99076,1e-05,1.55357]
[1780455390977,59.26,66569.44,0.0,-0.99076,1e-05,1.55357]
[1780455395115,59.27,66568.62,0.0,-0.99076,1e-05,1.55223]
[1780455395223,59.27,66568.4,0.0,-0.99076,1e-05,1.55217]
[1780455398627,59.27,66556.66,0.0,-0.99084,1e-05,1.54095]
[1780455399634,59.27,66548.61,0.0,-0.99089,1e-05,1.53304]
[1780455400640,59.27,66546.42,0.0,-0.9909,1e-05,1.53104]
[1780455402223,59.28,66545.85,0.0,-0.99091,1e-05,1.53085]
[1780455402476,59.28,66545.85,0.0,-0.99091,1e-05,1.53085]
[1780455403662,59.28,66540.97,0.0,-0.99094,1e-05,1.52616]
[1780455405676,59.28,66545.43,0.0,-0.9909,1e-05,1.53101]
[1780455406683,59.28,66549.7,0.0,-0.99088,1e-05,1.53549]
[1780455408697,59.28,66550.52,0.0,-0.99087,1e-05,1.53668]
[1780455409704,59.29,66558.31,0.0,-0.99081,1e-05,1.54469]
[1780455410585,59.29,66558.31,0.0,-0.99081,1e-05,1.54469]
[1780455410720,59.29,66558.31,0.0,-0.99081,1e-05,1.54469]
[1780455411719,59.29,66554.6,0.0,-0.99084,1e-05,1.5413]
[1780455413732,59.29,66551.74,0.0,-0.99085,1e-05,1.53876]
[1780455414793,59.29,66551.74,0.0,-0.99085,1e-05,1.53876]
[1780455414982,59.29,66551.74,0.0,-0.99085,1e-05,1.53876]
[1780455416022,59.29,66549.45,0.0,-0.99087,1e-05,1.53682]
[1780455416123,59.29,66549.49,0.0,-0.99086,1e-05,1.53704]
[1780455416219,59.29,66549.49,0.0,-0.99086,1e-05,1.53704]
[1780455421797,59.3,66556.05,0.0,-0.99081,1e-05,1.54453]
[1780455422804,59.3,66550.81,0.0,-0.99085,1e-05,1.53944]
[1780455423911,59.3,66550.81,0.0,-0.99085,1e-05,1.53944]
[1780455423978,59.3,66550.81,0.0,-0.99085,1e-05,1.53944]
[1780455424047,59.3,66543.62,0.0,-0.99089,1e-05,1.53257]
[1780455425827,59.3,66545.11,0.0,-0.99088,1e-05,1.53425]
[1780455430863,59.31,66544.97,0.0,-0.99088,1e-05,1.53503]
[1780455435897,59.32,66550.57,0.0,-0.99083,1e-05,1.54157]
[1780455437907,59.32,66552.15,0.0,-0.99082,1e-05,1.54351]
[1780455437973,59.32,66552.15,0.0,-0.99082,1e-05,1.54351]
[1780455438918,59.32,66548.96,0.0,-0.99084,1e-05,1.54063]
[1780455439872,59.32,66548.96,0.0,-0.99084,1e-05,1.54063]
[1780455439976,59.32,66548.96,0.0,-0.99084,1e-05,1.54063]
[1780455440077,59.32,66547.94,0.0,-0.99085,1e-05,1.53978]
[1780455441940,59.33,66551.42,0.0,-0.99082,1e-05,1.54363]
[1780455442547,59.33,66551.42,0.0,-0.99082,1e-05,1.54363]
[1780455442722,59.33,66551.42,0.0,-0.99082,1e-05,1.54363]
[1780455443954,59.33,66542.22,0.0,-0.99088,1e-05,1.53456]
[1780455444961,59.33,66532.66,0.0,-0.99094,1e-05,1.52536]
[1780455445968,59.33,66528.66,0.0,-0.99097,1e-05,1.52157]
[1780455446975,59.33,66524.8,0.0,-0.99099,1e-05,1.51794]
[1780455448989,59.33,66527.55,0.0,-0.99097,1e-05,1.52109]
[1780455452013,59.34,66531.04,0.0,-0.99095,1e-05,1.52408]
[1780455453018,59.34,66533.73,0.0,-0.99093,1e-05,1.52696]
[1780455455032,59.34,66530.3,0.0,-0.99095,1e-05,1.52394]
[1780455455619,59.34,66530.3,0.0,-0.99095,1e-05,1.52394]
[1780455455723,59.34,66530.3,0.0,-0.99095,1e-05,1.52394]
[1780455458057,59.35,66515.89,0.0,-0.99104,1e-05,1.51024]
[1780455459064,59.35,66512.95,0.0,-0.99106,1e-05,1.50756]
[1780455462086,59.35,66519.47,0.0,-0.99101,1e-05,1.5147]
[1780455463093,59.35,66519.05,0.0,-0.99101,1e-05,1.5145]
[1780455463301,59.35,66519.05,0.0,-0.99101,1e-05,1.5145]
[1780455463471,59.35,66519.05,0.0,-0.99101,1e-05,1.5145]
[1780455467773,59.36,66516.53,0.0,-0.99102,1e-05,1.51288]
[1780455467990,59.36,66516.53,0.0,-0.99102,1e-05,1.51288]
[1780455468855,59.36,66516.14,0.0,-0.99102,1e-05,1.51271]
[1780455468972,59.36,66516.14,0.0,-0.99102,1e-05,1.51271]
[1780455469135,59.36,66517.84,0.0,-0.99101,1e-05,1.51462]
[1780455470142,59.36,66521.26,0.0,-0.99099,1e-05,1.51822]
[1780455470737,59.36,66521.26,0.0,-0.99099,1e-05,1.51822]
[1780455470973,59.36,66521.26,0.0,-0.99099,1e-05,1.51822]
[1780455474567,59.37,66522.01,0.0,-0.99098,1e-05,1.5198]
[1780455474722,59.37,66522.01,0.0,-0.99098,1e-05,1.5198]
[1780455474874,59.37,66522.01,0.0,-0.99098,1e-05,1.5198]
[1780455474976,59.37,66522.01,0.0,-0.99098,1e-05,1.5198]
[1780455475177,59.37,66523.26,0.0,-0.99097,1e-05,1.52125]
[1780455478198,59.38,66517.95,0.0,-0.991,1e-05,1.51659]
[1780455479205,59.38,66514.96,0.0,-0.99102,1e-05,1.51383]
[1780455480238,59.38,66514.96,0.0,-0.99102,1e-05,1.51383]
[1780455480470,59.38,66514.43,0.0,-0.99102,1e-05,1.51353]
[1780455482227,59.38,66519.37,0.0,-0.99098,1e-05,1.51886]
[1780455484105,59.38,66518.61,0.0,-0.99099,1e-05,1.51831]
[1780455484220,59.38,66518.61,0.0,-0.99099,1e-05,1.51831]
[1780455484241,59.38,66515.84,0.0,-0.991,1e-05,1.51577]
[1780455486255,59.39,66520.07,0.0,-0.99097,1e-05,1.52039]
[1780455488017,59.39,66520.07,0.0,-0.99097,1e-05,1.52039]
[1780455488220,59.39,66520.07,0.0,-0.99097,1e-05,1.52039]
[1780455489386,59.39,66520.91,0.0,-0.99096,1e-05,1.52164]
[1780455489471,59.39,66520.91,0.0,-0.99096,1e-05,1.52164]
[1780455489529,59.39,66522.51,0.0,-0.99095,1e-05,1.52343]
[1780455495319,59.4,66521.58,0.0,-0.99095,1e-05,1.5237]
[1780455496807,59.4,66521.58,0.0,-0.99095,1e-05,1.5237]
[1780455496985,59.4,66521.58,0.0,-0.99095,1e-05,1.5237]
[1780455498340,59.4,66517.47,0.0,-0.99097,1e-05,1.52022]
[1780455499912,59.4,66517.47,0.0,-0.99097,1e-05,1.52022]
[1780455499971,59.4,66517.47,0.0,-0.99097,1e-05,1.52022]
[1780455499976,59.41,66515.3,0.0,-0.99098,1e-05,1.51848]
[1780455500704,59.41,66515.3,0.0,-0.99098,1e-05,1.51848]
[1780455500721,59.41,66515.3,0.0,-0.99098,1e-05,1.51848]
[1780455502368,59.41,66508.29,0.0,-0.99103,1e-05,1.51196]
[1780455503726,59.41,66508.29,0.0,-0.99103,1e-05,1.51196]
[1780455504023,59.41,66508.29,0.0,-0.99103,1e-05,1.51196]
[1780455504045,59.41,66506.48,0.0,-0.99104,1e-05,1.51061]
[1780455504382,59.41,66503.18,0.0,-0.99106,1e-05,1.50735]
[1780455505390,59.41,66499.88,0.0,-0.99108,1e-05,1.50433]
[1780455510030,59.42,66500.32,0.0,-0.99107,1e-05,1.50546]
[1780455510220,59.42,66500.32,0.0,-0.99107,1e-05,1.50546]
[1780455510052,59.42,66504.61,0.0,-0.99104,1e-05,1.51014]
[1780455510425,59.42,66507.66,0.0,-0.99102,1e-05,1.51315]
[1780455511432,59.42,66511.02,0.0,-0.991,1e-05,1.51559]
[1780455512439,59.43,66515.18,0.0,-0.99097,1e-05,1.51992]
[1780455514455,59.43,66521.85,0.0,-0.99093,1e-05,1.52696]
[1780455515462,59.43,66524.62,0.0,-0.99091,1e-05,1.52991]
[1780455518121,59.43,66523.81,0.0,-0.99091,1e-05,1.52929]
[1780455518219,59.43,66523.81,0.0,-0.99091,1e-05,1.52929]
[1780455522918,59.44,66528.04,0.0,-0.99088,1e-05,1.53444]
[1780455522972,59.44,66528.04,0.0,-0.99088,1e-05,1.53444]
[1780455523020,59.44,66533.04,0.0,-0.99084,1e-05,1.53979]
[1780455524527,59.44,66539.09,0.0,-0.9908,1e-05,1.54603]
[1780455525533,59.44,66541.81,0.0,-0.99078,1e-05,1.54892]
[1780455527547,59.44,66535.83,0.0,-0.99082,1e-05,1.54321]
[1780455529003,59.44,66535.83,0.0,-0.99082,1e-05,1.54321]
[1780455529222,59.44,66535.83,0.0,-0.99082,1e-05,1.54321]
[1780455529081,59.45,66527.98,0.0,-0.99087,1e-05,1.53568]
[1780455530746,59.45,66527.59,0.0,-0.99087,1e-05,1.53529]
[1780455530974,59.45,66527.59,0.0,-0.99087,1e-05,1.53529]
[1780455531075,59.45,66527.9,0.0,-0.99087,1e-05,1.53595]
[1780455535383,59.45,66528.62,0.0,-0.99086,1e-05,1.53719]
[1780455535470,59.45,66528.62,0.0,-0.99086,1e-05,1.53719]
[1780455540921,59.46,66528.76,0.0,-0.99085,1e-05,1.53819]
[1780455540972,59.46,66528.76,0.0,-0.99085,1e-05,1.53819]
[1780455541646,59.46,66534.02,0.0,-0.99081,1e-05,1.5438]
[1780455542653,59.46,66537.54,0.0,-0.99079,1e-05,1.5475]
[1780455543725,59.46,66537.54,0.0,-0.99079,1e-05,1.5475]
[1780455543974,59.46,66537.54,0.0,-0.99079,1e-05,1.5475]
[1780455544007,59.46,66538.32,0.0,-0.99078,1e-05,1.54844]
[1780455544701,59.46,66538.32,0.0,-0.99078,1e-05,1.54844]
[1780455544722,59.46,66538.32,0.0,-0.99078,1e-05,1.54844]
[1780455548492,59.47,66538.0,0.0,-0.99078,1e-05,1.54872]
[1780455548720,59.47,66538.0,0.0,-0.99078,1e-05,1.54872]
[1780455551254,59.47,66534.57,0.0,-0.9908,1e-05,1.54557]
[1780455551266,59.47,66533.48,0.0,-0.99081,1e-05,1.54479]
[1780455551471,59.47,66533.48,0.0,-0.99081,1e-05,1.54479]
[1780455553962,59.47,66533.06,0.0,-0.99081,1e-05,1.54453]
[1780455553976,59.47,66533.06,0.0,-0.99081,1e-05,1.54453]
[1780455554063,59.47,66538.89,0.0,-0.99077,1e-05,1.5507]
[1780455554737,59.47,66541.52,0.0,-0.99075,1e-05,1.55336]
[1780455557758,59.48,66544.43,0.0,-0.99073,1e-05,1.55672]
[1780455558572,59.48,66544.43,0.0,-0.99073,1e-05,1.55672]
[1780455558720,59.48,66544.43,0.0,-0.99073,1e-05,1.55672]
[1780455558765,59.48,66544.52,0.0,-0.99073,1e-05,1.55694]
[1780455561219,59.48,66544.62,0.0,-0.99072,1e-05,1.55718]
[1780455561471,59.48,66544.22,0.0,-0.99073,1e-05,1.55705]
[1780455564807,59.48,66549.59,0.0,-0.99069,1e-05,1.56288]
[1780455566303,59.48,66549.59,0.0,-0.99069,1e-05,1.56288]
[1780455566470,59.48,66550.21,0.0,-0.99068,1e-05,1.56364]
[1780455567587,59.48,66550.6,0.0,-0.99068,1e-05,1.56416]
[1780455567725,59.48,66550.6,0.0,-0.99068,1e-05,1.56416]
[1780455567828,59.49,66550.61,0.0,-0.99068,1e-05,1.56429]
[1780455569842,59.49,66553.42,0.0,-0.99066,1e-05,1.56739]
[1780455571046,59.49,66553.42,0.0,-0.99066,1e-05,1.56739]
[1780455571219,59.49,66553.42,0.0,-0.99066,1e-05,1.56739]
[1780455571320,59.49,66556.14,0.0,-0.99064,1e-05,1.56927]
[1780455572862,59.49,66552.76,0.0,-0.99066,1e-05,1.56595]
[1780455576891,59.49,66550.19,0.0,-0.99068,1e-05,1.56382]
[1780455582041,59.5,66550.43,0.0,-0.99067,1e-05,1.56456]
[1780455582219,59.5,66550.43,0.0,-0.99067,1e-05,1.56456]
[1780455584099,59.5,66550.65,0.0,-0.99067,1e-05,1.56503]
[1780455584221,59.5,66550.65,0.0,-0.99067,1e-05,1.56503]
[1780455584323,59.5,66550.78,0.0,-0.99067,1e-05,1.56541]
[1780455587968,59.5,66554.08,0.0,-0.99064,1e-05,1.56912]
[1780455588975,59.5,66549.72,0.0,-0.99067,1e-05,1.56481]
[1780455589982,59.5,66537.68,0.0,-0.99075,1e-05,1.55274]
[1780455592078,59.51,66537.95,0.0,-0.99075,1e-05,1.55342]
[1780455596027,59.51,66533.98,0.0,-0.99077,1e-05,1.54986]
[1780455597033,59.51,66530.19,0.0,-0.9908,1e-05,1.54619]
[1780455599002,59.51,66532.08,0.0,-0.99078,1e-05,1.54824]
[1780455600059,59.51,66533.08,0.0,-0.99077,1e-05,1.54955]
[1780455600224,59.51,66533.08,0.0,-0.99077,1e-05,1.54955]
[1780455600296,59.51,66532.98,0.0,-0.99077,1e-05,1.5496]
[1780455601978,59.51,66533.87,0.0,-0.99077,1e-05,1.5505]
[1780455602069,59.52,66537.05,0.0,-0.99074,1e-05,1.55401]
[1780455604083,59.52,66543.65,0.0,-0.9907,1e-05,1.56082]
[1780455604646,59.52,66543.65,0.0,-0.9907,1e-05,1.56082]
[1780455604721,59.52,66543.65,0.0,-0.9907,1e-05,1.56082]
[1780455605169,59.52,66543.85,0.0,-0.9907,1e-05,1.56129]
[1780455610126,59.52,66547.17,0.0,-0.99067,1e-05,1.5653]
[1780455611136,59.52,66547.17,0.0,-0.99067,1e-05,1.5653]
[1780455611219,59.52,66547.17,0.0,-0.99067,1e-05,1.5653]
[1780455611238,59.52,66548.17,0.0,-0.99066,1e-05,1.56644]
[1780455613974,59.53,66549.25,0.0,-0.99065,1e-05,1.56778]
[1780455619189,59.53,66548.0,0.0,-0.99066,1e-05,1.5672]
[1780455619953,59.53,66548.0,0.0,-0.99066,1e-05,1.5672]
[1780455619973,59.53,66548.0,0.0,-0.99066,1e-05,1.5672]
[1780455620196,59.53,66549.13,0.0,-0.99065,1e-05,1.56847]
[1780455620460,59.53,66549.13,0.0,-0.99065,1e-05,1.56847]
[1780455620470,59.53,66549.13,0.0,-0.99065,1e-05,1.56847]
[1780455621203,59.53,66541.63,0.0,-0.9907,1e-05,1.56098]
[1780455622210,59.53,66529.33,0.0,-0.99078,1e-05,1.54869]
[1780455623217,59.53,66523.88,0.0,-0.99081,1e-05,1.54337]
[1780455625230,59.54,66529.81,0.0,-0.99077,1e-05,1.54964]
[1780455627111,59.54,66529.72,0.0,-0.99077,1e-05,1.5497]
[1780455627229,59.54,66529.72,0.0,-0.99077,1e-05,1.5497]
[1780455627245,59.54,66531.64,0.0,-0.99076,1e-05,1.55179]
[1780455628252,59.54,66527.04,0.0,-0.99079,1e-05,1.5473]
[1780455629259,59.54,66523.31,0.0,-0.99081,1e-05,1.54371]
[1780455629963,59.54,66523.31,0.0,-0.99081,1e-05,1.54371]
[1780455629975,59.54,66523.31,0.0,-0.99081,1e-05,1.54371]
[1780455631296,59.54,66526.98,0.0,-0.99079,1e-05,1.5466]
[1780455633310,59.54,66531.47,0.0,-0.99076,1e-05,1.55142]
[1780455634317,59.54,66536.17,0.0,-0.99073,1e-05,1.55631]
[1780455635328,59.54,66536.17,0.0,-0.99073,1e-05,1.55631]
[1780455635473,59.55,66536.33,0.0,-0.99072,1e-05,1.55661]
[1780455635696,59.55,66536.33,0.0,-0.99072,1e-05,1.55661]
[1780455635720,59.55,66536.33,0.0,-0.99072,1e-05,1.55661]
[1780455636332,59.55,66535.62,0.0,-0.99073,1e-05,1.55603]
[1780455637338,59.55,66533.01,0.0,-0.99075,1e-05,1.55354]
[1780455642380,59.55,66531.4,0.0,-0.99075,1e-05,1.55263]
[1780455643383,59.55,66536.48,0.0,-0.99072,1e-05,1.55791]
[1780455644390,59.55,66539.49,0.0,-0.99069,1e-05,1.56109]
[1780455646089,59.56,66537.53,0.0,-0.99071,1e-05,1.55924]
[1780455646220,59.56,66537.53,0.0,-0.99071,1e-05,1.55924]
[1780455646404,59.56,66535.55,0.0,-0.99072,1e-05,1.55737]
[1780455646698,59.56,66535.55,0.0,-0.99072,1e-05,1.55737]
[1780455646720,59.56,66535.55,0.0,-0.99072,1e-05,1.55737]
[1780455648418,59.56,66530.88,0.0,-0.99075,1e-05,1.55294]
[1780455649425,59.56,66519.23,0.0,-0.99083,1e-05,1.54138]
[1780455650432,59.56,66515.06,0.0,-0.99085,1e-05,1.53737]
[1780455654461,59.57,66506.93,0.0,-0.9909,1e-05,1.52996]
[1780455655468,59.57,66505.92,0.0,-0.99091,1e-05,1.52914]
[1780455659497,59.57,66509.25,0.0,-0.99088,1e-05,1.53322]
[1780455661152,59.57,66509.25,0.0,-0.99088,1e-05,1.53322]
[1780455661222,59.57,66509.25,0.0,-0.99088,1e-05,1.53322]
[1780455661253,59.57,66509.95,0.0,-0.99087,1e-05,1.53428]
[1780455664533,59.58,66504.81,0.0,-0.9909,1e-05,1.5297]
[1780455665434,59.58,66504.81,0.0,-0.9909,1e-05,1.5297]
[1780455665469,59.58,66504.81,0.0,-0.9909,1e-05,1.5297]
[1780455667554,59.58,66508.9,0.0,-0.99087,1e-05,1.53434]
[1780455669027,59.58,66508.9,0.0,-0.99087,1e-05,1.53434]
[1780455669223,59.58,66508.9,0.0,-0.99087,1e-05,1.53434]
[1780455669366,59.58,66508.9,0.0,-0.99087,1e-05,1.53434]
[1780455669325,59.58,66510.5,0.0,-0.99086,1e-05,1.5363]
[1780455669472,59.58,66510.5,0.0,-0.99086,1e-05,1.5363]
[1780455674603,59.59,66508.08,0.0,-0.99087,1e-05,1.53474]
[1780455675616,59.59,66504.32,0.0,-0.99089,1e-05,1.53117]
[1780455676588,59.59,66504.32,0.0,-0.99089,1e-05,1.53117]
[1780455676722,59.59,66504.32,0.0,-0.99089,1e-05,1.53117]
[1780455677030,59.59,66504.32,0.0,-0.99089,1e-05,1.53117]
[1780455677221,59.59,66504.32,0.0,-0.99089,1e-05,1.53117]
[1780455677226,59.59,66502.61,0.0,-0.9909,1e-05,1.52965]
[1780455680138,59.59,66502.62,0.0,-0.9909,1e-05,1.53004]
[1780455680223,59.59,66502.62,0.0,-0.9909,1e-05,1.53004]
[1780455680325,59.6,66503.36,0.0,-0.99089,1e-05,1.53097]
[1780455681015,59.6,66503.36,0.0,-0.99089,1e-05,1.53097]
[1780455681220,59.6,66503.36,0.0,-0.99089,1e-05,1.53097]
[1780455684018,59.6,66502.57,0.0,-0.9909,1e-05,1.53074]
[1780455684123,59.6,66502.57,0.0,-0.9909,1e-05,1.53074]
[1780455684221,59.6,66502.57,0.0,-0.9909,1e-05,1.53074]
[1780455684322,59.6,66502.86,0.0,-0.99089,1e-05,1.5314]
[1780455688767,59.61,66501.41,0.0,-0.9909,1e-05,1.53052]
[1780455688970,59.61,66501.41,0.0,-0.9909,1e-05,1.53052]
[1780455689010,59.61,66501.41,0.0,-0.9909,1e-05,1.53052]
[1780455689221,59.61,66501.41,0.0,-0.9909,1e-05,1.53052]
[1780455689321,59.61,66500.62,0.0,-0.9909,1e-05,1.53011]
[1780455690723,59.61,66497.24,0.0,-0.99092,1e-05,1.52693]
[1780455694565,59.61,66496.43,0.0,-0.99093,1e-05,1.5256]
[1780455694721,59.61,66496.43,0.0,-0.99093,1e-05,1.5256]
[1780455694810,59.61,66496.43,0.0,-0.99093,1e-05,1.5256]
[1780455694981,59.61,66496.43,0.0,-0.99093,1e-05,1.5256]
[1780455695082,59.62,66497.68,0.0,-0.99092,1e-05,1.52704]
[1780455697772,59.62,66501.12,0.0,-0.99089,1e-05,1.53103]
[1780455699297,59.62,66501.12,0.0,-0.99089,1e-05,1.53103]
[1780455699398,59.62,66504.7,0.0,-0.99087,1e-05,1.53496]
[1780455699473,59.62,66504.7,0.0,-0.99087,1e-05,1.53496]
[1780455699662,59.62,66504.7,0.0,-0.99087,1e-05,1.53496]
[1780455699722,59.62,66504.7,0.0,-0.99087,1e-05,1.53496]
[1780455699785,59.62,66507.19,0.0,-0.99085,1e-05,1.53745]
[1780455702807,59.63,66501.38,0.0,-0.99088,1e-05,1.53217]
[1780455703568,59.63,66501.38,0.0,-0.99088,1e-05,1.53217]
[1780455703721,59.63,66501.38,0.0,-0.99088,1e-05,1.53217]
[1780455703880,59.63,66501.38,0.0,-0.99088,1e-05,1.53217]
[1780455703973,59.63,66501.38,0.0,-0.99088,1e-05,1.53217]
[1780455704074,59.63,66500.24,0.0,-0.99089,1e-05,1.53122]
[1780455706355,59.63,66501.63,0.0,-0.99088,1e-05,1.53278]
[1780455706399,59.63,66500.3,0.0,-0.99089,1e-05,1.53182]
[1780455706472,59.63,66500.3,0.0,-0.99089,1e-05,1.53182]
[1780455706486,59.63,66500.3,0.0,-0.99089,1e-05,1.53182]
[1780455706723,59.63,66500.3,0.0,-0.99089,1e-05,1.53182]
[1780455707842,59.63,66505.95,0.0,-0.99085,1e-05,1.53764]
[1780455708850,59.63,66514.71,0.0,-0.99079,1e-05,1.54658]
[1780455709857,59.63,66522.13,0.0,-0.99074,1e-05,1.5542]
[1780455710864,59.63,66523.68,0.0,-0.99073,1e-05,1.5559]
[1780455711871,59.64,66526.45,0.0,-0.99071,1e-05,1.55884]
[1780455713286,59.64,66526.45,0.0,-0.99071,1e-05,1.55884]
[1780455713472,59.64,66526.45,0.0,-0.99071,1e-05,1.55884]
[1780455713388,59.64,66526.37,0.0,-0.99071,1e-05,1.55902]
[1780455713670,59.64,66526.37,0.0,-0.99071,1e-05,1.55902]
[1780455713720,59.64,66526.37,0.0,-0.99071,1e-05,1.55902]
[1780455718920,59.64,66528.08,0.0,-0.99069,1e-05,1.5614]
[1780455721940,59.64,66533.08,0.0,-0.99065,1e-05,1.56684]
[1780455722948,59.65,66538.59,0.0,-0.99062,1e-05,1.57256]
[1780455724962,59.65,66542.37,0.0,-0.99059,1e-05,1.57662]
[1780455725969,59.65,66544.92,0.0,-0.99057,1e-05,1.57932]
[1780455731008,59.65,66546.73,0.0,-0.99055,1e-05,1.58164]
[1780455732089,59.65,66546.73,0.0,-0.99055,1e-05,1.58164]
[1780455732220,59.65,66546.73,0.0,-0.99055,1e-05,1.58164]
[1780455732372,59.65,66546.73,0.0,-0.99055,1e-05,1.58164]
[1780455732471,59.65,66546.73,0.0,-0.99055,1e-05,1.58164]
[1780455732473,59.65,66547.39,0.0,-0.99055,1e-05,1.58251]
[1780455738056,59.65,66548.03,0.0,-0.99054,1e-05,1.58361]
[1780455741312,59.66,66547.51,0.0,-0.99054,1e-05,1.58325]
[1780455741471,59.66,66547.51,0.0,-0.99054,1e-05,1.58325]
[1780455741413,59.66,66546.85,0.0,-0.99055,1e-05,1.58275]
[1780455741746,59.66,66546.85,0.0,-0.99055,1e-05,1.58275]
[1780455741972,59.66,66546.85,0.0,-0.99055,1e-05,1.58275]
[1780455742084,59.66,66547.02,0.0,-0.99055,1e-05,1.58292]
[1780455747119,59.66,66547.35,0.0,-0.99054,1e-05,1.58371]
[1780455749379,59.66,66548.25,0.0,-0.99053,1e-05,1.58472]
[1780455749469,59.66,66548.25,0.0,-0.99053,1e-05,1.58472]
[1780455749481,59.66,66549.15,0.0,-0.99053,1e-05,1.58581]
[1780455749571,59.66,66549.15,0.0,-0.99053,1e-05,1.58581]
[1780455749721,59.66,66549.15,0.0,-0.99053,1e-05,1.58581]
[1780455753161,59.66,66540.91,0.0,-0.99059,1e-05,1.57651]
[1780455754167,59.66,66535.38,0.0,-0.99062,1e-05,1.57098]
[1780455755036,59.66,66535.38,0.0,-0.99062,1e-05,1.57098]
[1780455755473,59.66,66535.38,0.0,-0.99062,1e-05,1.57098]
[1780455755175,59.66,66535.37,0.0,-0.99062,1e-05,1.57107]
[1780455756355,59.66,66535.37,0.0,-0.99062,1e-05,1.57107]
[1780455756583,59.67,66535.46,0.0,-0.99062,1e-05,1.57138]
[1780455758196,59.67,66533.02,0.0,-0.99064,1e-05,1.56901]
[1780455759203,59.67,66530.16,0.0,-0.99066,1e-05,1.56622]
[1780455760484,59.67,66530.16,0.0,-0.99066,1e-05,1.56622]
[1780455760210,59.67,66526.7,0.0,-0.99068,1e-05,1.56283]
[1780455760720,59.67,66526.7,0.0,-0.99068,1e-05,1.56283]
[1780455764558,59.67,66526.98,0.0,-0.99067,1e-05,1.56374]
[1780455764722,59.67,66526.98,0.0,-0.99067,1e-05,1.56374]
[1780455766618,59.67,66527.0,0.0,-0.99067,1e-05,1.56401]
[1780455766721,59.67,66527.0,0.0,-0.99067,1e-05,1.56401]
[1780455767260,59.68,66528.99,0.0,-0.99066,1e-05,1.56615]
[1780455769274,59.68,66531.14,0.0,-0.99064,1e-05,1.56857]
[1780455769770,59.68,66531.14,0.0,-0.99064,1e-05,1.56857]
[1780455769972,59.68,66531.14,0.0,-0.99064,1e-05,1.56857]
[1780455771288,59.68,66537.01,0.0,-0.9906,1e-05,1.57476]
[1780455772295,59.68,66542.49,0.0,-0.99056,1e-05,1.58045]
[1780455773426,59.68,66542.49,0.0,-0.99056,1e-05,1.58045]
[1780455773469,59.68,66542.49,0.0,-0.99056,1e-05,1.58045]
[1780455773528,59.68,66543.96,0.0,-0.99055,1e-05,1.58205]
[1780455773920,59.68,66543.96,0.0,-0.99055,1e-05,1.58205]
[1780455773979,59.68,66543.96,0.0,-0.99055,1e-05,1.58205]
[1780455775316,59.68,66550.1,0.0,-0.99051,1e-05,1.58851]
[1780455776323,59.68,66550.33,0.0,-0.9905,1e-05,1.58883]
[1780455777330,59.68,66547.05,0.0,-0.99053,1e-05,1.58555]
[1780455778527,59.68,66547.05,0.0,-0.99053,1e-05,1.58555]
[1780455778720,59.68,66547.51,0.0,-0.99052,1e-05,1.58611]
[1780455778914,59.68,66547.51,0.0,-0.99052,1e-05,1.58611]
[1780455778971,59.68,66547.51,0.0,-0.99052,1e-05,1.58611]
[1780455779344,59.68,66548.27,0.0,-0.99052,1e-05,1.58697]
[1780455781357,59.68,66552.8,0.0,-0.99049,1e-05,1.59178]
[1780455782365,59.68,66567.81,0.0,-0.99038,1e-05,1.60733]
[1780455783372,59.69,66576.25,0.0,-0.99032,1e-05,1.61613]
[1780455784379,59.69,66577.27,0.0,-0.99032,1e-05,1.61722]
[1780455789415,59.69,66579.87,0.0,-0.9903,1e-05,1.62007]
[1780455790422,59.69,66577.45,0.0,-0.99031,1e-05,1.61757]
[1780455791429,59.69,66573.52,0.0,-0.99034,1e-05,1.61352]
[1780455792436,59.69,66566.48,0.0,-0.99039,1e-05,1.60626]
[1780455793443,59.69,66562.65,0.0,-0.99041,1e-05,1.60236]
[1780455795457,59.69,66559.82,0.0,-0.99043,1e-05,1.59955]
[1780455796934,59.69,66557.83,0.0,-0.99045,1e-05,1.59757]
[1780455796972,59.69,66557.83,0.0,-0.99045,1e-05,1.59757]
[1780455797471,59.69,66556.52,0.0,-0.99045,1e-05,1.59628]
[1780455798706,59.69,66555.12,0.0,-0.99046,1e-05,1.59491]
[1780455798719,59.69,66555.12,0.0,-0.99046,1e-05,1.59491]
[1780455803512,59.69,66551.9,0.0,-0.99048,1e-05,1.5919]
[1780455803513,59.69,66551.13,0.0,-0.99049,1e-05,1.59119]
[1780455803605,59.69,66551.13,0.0,-0.99049,1e-05,1.59119]
[1780455803720,59.69,66551.13,0.0,-0.99049,1e-05,1.59119]
[1780455805527,59.69,66546.92,0.0,-0.99052,1e-05,1.58703]
[1780455806534,59.69,66540.55,0.0,-0.99056,1e-05,1.58061]
[1780455807541,59.69,66536.74,0.0,-0.99058,1e-05,1.57682]
[1780455808569,59.69,66536.74,0.0,-0.99058,1e-05,1.57682]
[1780455808720,59.69,66537.47,0.0,-0.99058,1e-05,1.57767]
[1780455808863,59.69,66537.47,0.0,-0.99058,1e-05,1.57767]
[1780455808979,59.69,66537.47,0.0,-0.99058,1e-05,1.57767]
[1780455809555,59.7,66537.39,0.0,-0.99058,1e-05,1.5777]
[1780455811569,59.7,66539.82,0.0,-0.99057,1e-05,1.57924]
[1780455816267,59.7,66539.99,0.0,-0.99056,1e-05,1.57972]
[1780455816471,59.7,66539.99,0.0,-0.99056,1e-05,1.57972]
[1780455816572,59.7,66542.37,0.0,-0.99055,1e-05,1.58234]
[1780455816795,59.7,66542.37,0.0,-0.99055,1e-05,1.58234]
[1780455816975,59.7,66542.37,0.0,-0.99055,1e-05,1.58234]
[1780455818620,59.7,66533.0,0.0,-0.99061,1e-05,1.57299]
[1780455820265,59.7,66533.0,0.0,-0.99061,1e-05,1.57299]
[1780455820471,59.7,66533.0,0.0,-0.99061,1e-05,1.57299]
[1780455820572,59.7,66526.58,0.0,-0.99065,1e-05,1.56671]
[1780455820615,59.7,66526.58,0.0,-0.99065,1e-05,1.56671]
[1780455820721,59.7,66526.58,0.0,-0.99065,1e-05,1.56671]
[1780455826486,59.71,66524.76,0.0,-0.99066,1e-05,1.56536]
[1780455826722,59.71,66524.79,0.0,-0.99066,1e-05,1.56564]
[1780455829695,59.71,66529.69,0.0,-0.99062,1e-05,1.57099]
[1780455831441,59.71,66529.69,0.0,-0.99062,1e-05,1.57099]
[1780455831471,59.71,66529.69,0.0,-0.99062,1e-05,1.57099]
[1780455831528,59.71,66530.68,0.0,-0.99061,1e-05,1.57222]
[1780455831993,59.71,66530.68,0.0,-0.99061,1e-05,1.57222]
[1780455832223,59.71,66530.68,0.0,-0.99061,1e-05,1.57222]
[1780455834731,59.71,66534.53,0.0,-0.99059,1e-05,1.57647]
[1780455836280,59.71,66534.53,0.0,-0.99059,1e-05,1.57647]
[1780455836472,59.71,66534.53,0.0,-0.99059,1e-05,1.57647]
[1780455836574,59.72,66527.89,0.0,-0.99063,1e-05,1.56994]
[1780455836713,59.72,66527.89,0.0,-0.99063,1e-05,1.56994]
[1780455836720,59.72,66527.89,0.0,-0.99063,1e-05,1.56994]
[1780455840773,59.72,66532.07,0.0,-0.9906,1e-05,1.57465]
[1780455841846,59.72,66532.07,0.0,-0.9906,1e-05,1.57465]
[1780455841983,59.72,66532.07,0.0,-0.9906,1e-05,1.57465]
[1780455842271,59.72,66532.07,0.0,-0.9906,1e-05,1.57465]
[1780455842472,59.72,66532.07,0.0,-0.9906,1e-05,1.57465]
[1780455842572,59.72,66537.55,0.0,-0.99056,1e-05,1.58044]
[1780455847822,59.72,66538.25,0.0,-0.99055,1e-05,1.58163]
[1780455852608,59.73,66539.3,0.0,-0.99054,1e-05,1.58298]
[1780455852720,59.73,66538.76,0.0,-0.99054,1e-05,1.58252]
[1780455852984,59.73,66538.76,0.0,-0.99054,1e-05,1.58252]
[1780455853225,59.73,66538.76,0.0,-0.99054,1e-05,1.58252]
[1780455853327,59.73,66534.45,0.0,-0.99057,1e-05,1.57822]
[1780455858901,59.73,66533.67,0.0,-0.99057,1e-05,1.57803]
[1780455863670,59.73,66535.35,0.0,-0.99056,1e-05,1.58014]
[1780455863719,59.73,66535.35,0.0,-0.99056,1e-05,1.58014]
[1780455864041,59.73,66535.35,0.0,-0.99056,1e-05,1.58014]
[1780455864221,59.73,66535.35,0.0,-0.99056,1e-05,1.58014]
[1780455864259,59.73,66537.89,0.0,-0.99054,1e-05,1.58283]
[1780455869750,59.74,66538.6,0.0,-0.99053,1e-05,1.58401]
[1780455869974,59.74,66538.6,0.0,-0.99053,1e-05,1.58401]
[1780455870256,59.74,66538.6,0.0,-0.99053,1e-05,1.58401]
[1780455870471,59.74,66538.6,0.0,-0.99053,1e-05,1.58401]
[1780455870521,59.74,66537.91,0.0,-0.99054,1e-05,1.58348]
[1780455876042,59.74,66536.26,0.0,-0.99055,1e-05,1.58112]
[1780455877050,59.74,66529.03,0.0,-0.9906,1e-05,1.57385]
[1780455877712,59.74,66529.03,0.0,-0.9906,1e-05,1.57385]
[1780455877720,59.74,66529.03,0.0,-0.9906,1e-05,1.57385]
[1780455878058,59.74,66525.53,0.0,-0.99062,1e-05,1.5704]
[1780455879000,59.74,66525.53,0.0,-0.99062,1e-05,1.5704]
[1780455879222,59.74,66525.53,0.0,-0.99062,1e-05,1.5704]
[1780455886114,59.75,66525.16,0.0,-0.99062,1e-05,1.57092]
[1780455890142,59.75,66527.85,0.0,-0.9906,1e-05,1.5741]
[1780455891504,59.75,66527.85,0.0,-0.9906,1e-05,1.5741]
[1780455891583,59.75,66529.66,0.0,-0.99059,1e-05,1.57615]
[1780455891720,59.75,66529.66,0.0,-0.99059,1e-05,1.57615]
[1780455892144,59.75,66529.66,0.0,-0.99059,1e-05,1.57615]
[1780455892185,59.75,66529.66,0.0,-0.99059,1e-05,1.57615]
[1780455892242,59.75,66529.3,0.0,-0.99059,1e-05,1.57578]
[1780455894457,59.75,66530.58,0.0,-0.99058,1e-05,1.57719]
[1780455894470,59.75,66530.58,0.0,-0.99058,1e-05,1.57719]
[1780455894558,59.76,66532.45,0.0,-0.99056,1e-05,1.57929]
[1780455895821,59.76,66531.03,0.0,-0.99057,1e-05,1.57784]
[1780455895971,59.76,66531.03,0.0,-0.99057,1e-05,1.57784]
[1780455896184,59.76,66528.79,0.0,-0.99059,1e-05,1.57566]
[1780455897264,59.76,66528.79,0.0,-0.99059,1e-05,1.57566]
[1780455897473,59.76,66528.79,0.0,-0.99059,1e-05,1.57566]
[1780455897563,59.76,66526.05,0.0,-0.99061,1e-05,1.57307]
[1780455900212,59.76,66527.76,0.0,-0.99059,1e-05,1.57503]
[1780455900906,59.76,66527.76,0.0,-0.99059,1e-05,1.57503]
[1780455900971,59.76,66527.76,0.0,-0.99059,1e-05,1.57503]
[1780455901662,59.76,66527.76,0.0,-0.99059,1e-05,1.57503]
[1780455901664,59.76,66529.38,0.0,-0.99058,1e-05,1.57688]
[1780455901720,59.76,66529.38,0.0,-0.99058,1e-05,1.57688]
[1780455902232,59.76,66533.07,0.0,-0.99056,1e-05,1.58064]
[1780455904986,59.76,66533.45,0.0,-0.99055,1e-05,1.58122]
[1780455905220,59.76,66533.45,0.0,-0.99055,1e-05,1.58122]
[1780455905433,59.76,66533.45,0.0,-0.99055,1e-05,1.58122]
[1780455905470,59.76,66533.45,0.0,-0.99055,1e-05,1.58122]
[1780455905534,59.76,66533.45,0.0,-0.99055,1e-05,1.5814]
[1780455907267,59.76,66531.85,0.0,-0.99056,1e-05,1.57986]
[1780455912090,59.77,66532.88,0.0,-0.99055,1e-05,1.58127]
[1780455912222,59.77,66532.88,0.0,-0.99055,1e-05,1.58127]
[1780455914469,59.77,66533.11,0.0,-0.99055,1e-05,1.58169]
[1780455914501,59.77,66532.3,0.0,-0.99055,1e-05,1.58104]
[1780455914787,59.77,66532.3,0.0,-0.99055,1e-05,1.58104]
[1780455914977,59.77,66532.3,0.0,-0.99055,1e-05,1.58104]
[1780455917337,59.77,66535.99,0.0,-0.99053,1e-05,1.58498]
[1780455919388,59.77,66535.86,0.0,-0.99053,1e-05,1.58493]
[1780455919469,59.77,66535.86,0.0,-0.99053,1e-05,1.58493]
[1780455921365,59.77,66538.46,0.0,-0.99051,1e-05,1.58783]
[1780455922371,59.77,66542.8,0.0,-0.99048,1e-05,1.59236]
[1780455924593,59.77,66540.28,0.0,-0.99049,1e-05,1.58985]
[1780455924692,59.77,66535.38,0.0,-0.99053,1e-05,1.58498]
[1780455924720,59.77,66535.38,0.0,-0.99053,1e-05,1.58498]
[1780455926180,59.77,66534.08,0.0,-0.99054,1e-05,1.58365]
[1780455926224,59.77,66534.08,0.0,-0.99054,1e-05,1.58365]
[1780455926400,59.77,66533.61,0.0,-0.99054,1e-05,1.58333]
[1780455928692,59.77,66533.78,0.0,-0.99054,1e-05,1.5835]
[1780455928721,59.78,66534.9,0.0,-0.99053,1e-05,1.58481]
[1780455929421,59.78,66537.61,0.0,-0.99051,1e-05,1.58766]
[1780455933451,59.78,66533.2,0.0,-0.99054,1e-05,1.58233]
[1780455934457,59.78,66527.46,0.0,-0.99058,1e-05,1.57657]
[1780455935046,59.78,66527.46,0.0,-0.99058,1e-05,1.57657]
[1780455935221,59.78,66527.46,0.0,-0.99058,1e-05,1.57657]
[1780455935464,59.78,66526.18,0.0,-0.99059,1e-05,1.57536]
[1780455936471,59.78,66528.81,0.0,-0.99057,1e-05,1.57813]
[1780455937906,59.78,66529.91,0.0,-0.99056,1e-05,1.57935]
[1780455937972,59.78,66529.91,0.0,-0.99056,1e-05,1.57935]
[1780455938485,59.78,66529.96,0.0,-0.99056,1e-05,1.57949]
[1780455939402,59.78,66529.96,0.0,-0.99056,1e-05,1.57949]
[1780455939470,59.78,66529.96,0.0,-0.99056,1e-05,1.57949]
[1780455941952,59.78,66533.02,0.0,-0.99054,1e-05,1.58287]
[1780455941973,59.78,66533.02,0.0,-0.99054,1e-05,1.58287]
[1780455942513,59.78,66534.2,0.0,-0.99053,1e-05,1.58415]
[1780455943296,59.78,66534.2,0.0,-0.99053,1e-05,1.58415]
[1780455943470,59.78,66534.2,0.0,-0.99053,1e-05,1.58415]
[1780455945533,59.79,66529.19,0.0,-0.99056,1e-05,1.5793]
[1780455948269,59.79,66528.56,0.0,-0.99057,1e-05,1.57884]
[1780455948470,59.79,66528.56,0.0,-0.99057,1e-05,1.57884]
[1780455948623,59.79,66528.56,0.0,-0.99057,1e-05,1.57884]
[1780455948719,59.79,66528.56,0.0,-0.99057,1e-05,1.57884]
[1780455948641,59.79,66527.92,0.0,-0.99057,1e-05,1.57828]
[1780455953944,59.79,66528.42,0.0,-0.99056,1e-05,1.57926]
[1780455953974,59.79,66528.42,0.0,-0.99056,1e-05,1.57926]
[1780455956097,59.79,66530.79,0.0,-0.99055,1e-05,1.58186]
[1780455956221,59.79,66530.79,0.0,-0.99055,1e-05,1.58186]
[1780455956611,59.79,66531.57,0.0,-0.99054,1e-05,1.58274]
[1780455961646,59.79,66532.5,0.0,-0.99053,1e-05,1.58411]
[1780455961901,59.79,66532.5,0.0,-0.99053,1e-05,1.58411]
[1780455961986,59.79,66532.5,0.0,-0.99053,1e-05,1.58411]
[1780455964625,59.8,66532.98,0.0,-0.99053,1e-05,1.58476]
[1780455964719,59.8,66532.98,0.0,-0.99053,1e-05,1.58476]
[1780455965674,59.8,66527.68,0.0,-0.99056,1e-05,1.57952]
[1780455966280,59.8,66527.68,0.0,-0.99056,1e-05,1.57952]
[1780455966473,59.8,66527.68,0.0,-0.99056,1e-05,1.57952]
[1780455966681,59.8,66527.27,0.0,-0.99056,1e-05,1.57919]
[1780455971716,59.8,66528.3,0.0,-0.99055,1e-05,1.5807]
[1780455972467,59.8,66528.3,0.0,-0.99055,1e-05,1.5807]
[1780455975745,59.8,66520.99,0.0,-0.9906,1e-05,1.57361]
[1780455976473,59.8,66520.99,0.0,-0.9906,1e-05,1.57361]
[1780455976752,59.8,66520.76,0.0,-0.9906,1e-05,1.57348]
[1780455980878,59.81,66518.7,0.0,-0.99061,1e-05,1.57169]
[1780455980973,59.81,66518.7,0.0,-0.99061,1e-05,1.57169]
[1780455980979,59.81,66517.34,0.0,-0.99062,1e-05,1.57042]
[1780455982805,59.81,66510.45,0.0,-0.99067,1e-05,1.56366]
[1780455983803,59.81,66505.26,0.0,-0.9907,1e-05,1.55854]
[1780455985817,59.81,66503.79,0.0,-0.99071,1e-05,1.55732]
[1780455987831,59.81,66500.96,0.0,-0.99073,1e-05,1.55474]
[1780455989303,59.81,66500.96,0.0,-0.99073,1e-05,1.55474]
[1780455990470,59.81,66499.61,0.0,-0.99073,1e-05,1.55352]
[1780455992866,59.82,66491.48,0.0,-0.99079,1e-05,1.5448]
[1780455993874,59.82,66489.49,0.0,-0.9908,1e-05,1.54296]
[1780455998910,59.82,66494.18,0.0,-0.99077,1e-05,1.54845]
[1780456000904,59.82,66494.28,0.0,-0.99077,1e-05,1.54869]
[1780456000976,59.82,66494.28,0.0,-0.99077,1e-05,1.54869]
[1780456001077,59.83,66492.63,0.0,-0.99078,1e-05,1.54719]
[1780456002984,59.83,66494.29,0.0,-0.99076,1e-05,1.54915]
[1780456008980,59.83,66491.95,0.0,-0.99077,1e-05,1.54767]
[1780456012001,59.84,66496.84,0.0,-0.99074,1e-05,1.55303]
[1780456013008,59.84,66500.64,0.0,-0.99071,1e-05,1.55699]
[1780456014079,59.84,66500.64,0.0,-0.99071,1e-05,1.55699]
[1780456014219,59.84,66500.64,0.0,-0.99071,1e-05,1.55699]
[1780456014253,59.84,66500.64,0.0,-0.99071,1e-05,1.55699]
[1780456014469,59.84,66500.64,0.0,-0.99071,1e-05,1.55699]
[1780456014571,59.84,66500.99,0.0,-0.99071,1e-05,1.5576]
[1780456016030,59.84,66497.24,0.0,-0.99073,1e-05,1.55396]
[1780456017036,59.84,66505.43,0.0,-0.99067,1e-05,1.56235]
[1780456018044,59.84,66509.01,0.0,-0.99065,1e-05,1.56609]
[1780456020058,59.84,66504.85,0.0,-0.99068,1e-05,1.56212]
[1780456021064,59.84,66501.28,0.0,-0.9907,1e-05,1.55864]
[1780456022837,59.84,66501.98,0.0,-0.99069,1e-05,1.55947]
[1780456022980,59.84,66501.98,0.0,-0.99069,1e-05,1.55947]
[1780456023079,59.85,66506.16,0.0,-0.99066,1e-05,1.56382]
[1780456024086,59.85,66509.6,0.0,-0.99064,1e-05,1.56741]
[1780456025101,59.85,66509.6,0.0,-0.99064,1e-05,1.56741]
[1780456025221,59.85,66509.6,0.0,-0.99064,1e-05,1.56741]
[1780456025905,59.85,66508.8,0.0,-0.99064,1e-05,1.56671]
[1780456025971,59.85,66508.8,0.0,-0.99064,1e-05,1.56671]
[1780456026100,59.85,66509.5,0.0,-0.99064,1e-05,1.56753]
[1780456029121,59.85,66506.8,0.0,-0.99066,1e-05,1.56514]
[1780456030728,59.85,66506.8,0.0,-0.99066,1e-05,1.56514]
[1780456030991,59.85,66508.18,0.0,-0.99064,1e-05,1.56676]
[1780456034156,59.85,66501.88,0.0,-0.99068,1e-05,1.56074]
[1780456036039,59.85,66499.75,0.0,-0.9907,1e-05,1.55871]
[1780456036124,59.85,66499.75,0.0,-0.9907,1e-05,1.55871]
[1780456036220,59.85,66499.75,0.0,-0.9907,1e-05,1.55871]
[1780456036321,59.86,66500.07,0.0,-0.99069,1e-05,1.55916]
[1780456042585,59.86,66501.73,0.0,-0.99068,1e-05,1.56144]
[1780456042682,59.86,66501.73,0.0,-0.99068,1e-05,1.56144]
[1780456042722,59.86,66501.73,0.0,-0.99068,1e-05,1.56144]
[1780456042711,59.86,66502.04,0.0,-0.99068,1e-05,1.56187]
[1780456043219,59.86,66505.07,0.0,-0.99066,1e-05,1.56493]
[1780456045366,59.86,66505.35,0.0,-0.99065,1e-05,1.56532]
[1780456045446,59.86,66505.35,0.0,-0.99065,1e-05,1.56532]
[1780456045470,59.86,66505.35,0.0,-0.99065,1e-05,1.56532]
[1780456045570,59.86,66504.87,0.0,-0.99066,1e-05,1.56506]
[1780456047251,59.86,66501.82,0.0,-0.99067,1e-05,1.56209]
[1780456048596,59.86,66501.82,0.0,-0.99067,1e-05,1.56209]
[1780456048651,59.86,66501.82,0.0,-0.99067,1e-05,1.56209]
[1780456048721,59.86,66501.82,0.0,-0.99067,1e-05,1.56209]
[1780456048816,59.87,66500.38,0.0,-0.99068,1e-05,1.56088]
[1780456052705,59.87,66498.7,0.0,-0.9907,1e-05,1.5583]
[1780456052724,59.87,66498.7,0.0,-0.9907,1e-05,1.5583]
[1780456052781,59.87,66495.61,0.0,-0.99072,1e-05,1.55544]
[1780456052972,59.87,66495.61,0.0,-0.99072,1e-05,1.55544]
[1780456053293,59.87,66495.74,0.0,-0.99072,1e-05,1.55557]
[1780456056314,59.87,66491.39,0.0,-0.99074,1e-05,1.55159]
[1780456058328,59.87,66487.87,0.0,-0.99077,1e-05,1.54833]
[1780456059003,59.87,66487.87,0.0,-0.99077,1e-05,1.54833]
[1780456059221,59.87,66487.87,0.0,-0.99077,1e-05,1.54833]
[1780456064373,59.88,66488.01,0.0,-0.99076,1e-05,1.54931]
[1780456067184,59.88,66490.18,0.0,-0.99074,1e-05,1.55176]
[1780456067222,59.88,66490.18,0.0,-0.99074,1e-05,1.55176]
[1780456067266,59.88,66490.18,0.0,-0.99074,1e-05,1.55176]
[1780456067469,59.88,66490.18,0.0,-0.99074,1e-05,1.55176]
[1780456067571,59.88,66489.42,0.0,-0.99075,1e-05,1.55127]
[1780456070901,59.88,66487.9,0.0,-0.99075,1e-05,1.55002]
[1780456070978,59.88,66487.9,0.0,-0.99075,1e-05,1.55002]
[1780456076457,59.89,66486.41,0.0,-0.99076,1e-05,1.54935]
[1780456076984,59.89,66486.41,0.0,-0.99076,1e-05,1.54935]
[1780456077097,59.89,66486.41,0.0,-0.99076,1e-05,1.54935]
[1780456077237,59.89,66486.41,0.0,-0.99076,1e-05,1.54935]
[1780456077337,59.89,66486.41,0.0,-0.99076,1e-05,1.54949]
[1780456080577,59.89,66485.57,0.0,-0.99076,1e-05,1.54893]
[1780456080714,59.89,66485.57,0.0,-0.99076,1e-05,1.54893]
[1780456080722,59.89,66485.57,0.0,-0.99076,1e-05,1.54893]
[1780456080815,59.89,66483.32,0.0,-0.99077,1e-05,1.54695]
[1780456082502,59.9,66486.54,0.0,-0.99075,1e-05,1.55032]
[1780456083050,59.9,66486.54,0.0,-0.99075,1e-05,1.55032]
[1780456083223,59.9,66486.54,0.0,-0.99075,1e-05,1.55032]
[1780456083243,59.9,66486.54,0.0,-0.99075,1e-05,1.55032]
[1780456083470,59.9,66486.54,0.0,-0.99075,1e-05,1.55032]
[1780456083509,59.9,66487.38,0.0,-0.99075,1e-05,1.55131]
[1780456087198,59.9,66485.6,0.0,-0.99075,1e-05,1.54993]
[1780456087226,59.9,66485.6,0.0,-0.99075,1e-05,1.54993]
[1780456090893,59.9,66485.82,0.0,-0.99075,1e-05,1.55069]
[1780456090979,59.9,66485.82,0.0,-0.99075,1e-05,1.55069]
[1780456091015,59.9,66485.82,0.0,-0.99075,1e-05,1.55069]
[1780456091219,59.9,66485.82,0.0,-0.99075,1e-05,1.55069]
[1780456091565,59.9,66486.37,0.0,-0.99074,1e-05,1.55138]
[1780456096600,59.91,66487.04,0.0,-0.99074,1e-05,1.55272]
[1780456098058,59.91,66488.48,0.0,-0.99072,1e-05,1.5543]
[1780456098223,59.91,66488.48,0.0,-0.99072,1e-05,1.5543]
[1780456103569,59.91,66486.33,0.0,-0.99073,1e-05,1.55291]
[1780456103676,59.91,66486.33,0.0,-0.99073,1e-05,1.55291]
[1780456103722,59.91,66486.33,0.0,-0.99073,1e-05,1.55291]
[1780456103777,59.92,66485.44,0.0,-0.99074,1e-05,1.55215]
[1780456106708,59.92,66486.82,0.0,-0.99073,1e-05,1.55379]
[1780456106721,59.92,66486.82,0.0,-0.99073,1e-05,1.55379]
[1780456106771,59.92,66486.82,0.0,-0.99073,1e-05,1.55379]
[1780456106809,59.92,66483.61,0.0,-0.99075,1e-05,1.5507]
[1780456106975,59.92,66483.61,0.0,-0.99075,1e-05,1.5507]
[1780456109691,59.92,66480.79,0.0,-0.99076,1e-05,1.54828]
[1780456110015,59.92,66480.79,0.0,-0.99076,1e-05,1.54828]
[1780456110221,59.92,66480.79,0.0,-0.99076,1e-05,1.54828]
[1780456112712,59.92,66471.9,0.0,-0.99083,1e-05,1.5387]
[1780456113719,59.93,66470.24,0.0,-0.99083,1e-05,1.53859]
[1780456115733,59.96,66467.22,0.0,-0.99083,1e-05,1.53865]
[1780456117747,59.97,66459.57,0.0,-0.99087,1e-05,1.53271]
[1780456118754,59.97,66454.67,0.0,-0.9909,1e-05,1.52802]
[1780456119761,59.97,66450.9,0.0,-0.99092,1e-05,1.52447]
[1780456120977,59.97,66448.94,0.0,-0.99093,1e-05,1.52271]
[1780456124796,59.98,66458.02,0.0,-0.99087,1e-05,1.53241]
[1780456125803,59.98,66461.08,0.0,-0.99085,1e-05,1.53561]
[1780456126810,59.98,66464.3,0.0,-0.99082,1e-05,1.53897]
[1780456129831,59.98,66457.16,0.0,-0.99087,1e-05,1.53233]
[1780456130838,59.98,66458.4,0.0,-0.99086,1e-05,1.53372]
[1780456132837,59.98,66457.39,0.0,-0.99086,1e-05,1.53288]
[1780456132989,59.98,66457.36,0.0,-0.99086,1e-05,1.53301]
[1780456133061,59.98,66457.36,0.0,-0.99086,1e-05,1.53301]
[1780456133220,59.98,66457.36,0.0,-0.99086,1e-05,1.53301]
[1780456133859,59.98,66457.46,0.0,-0.99086,1e-05,1.53327]
[1780456134866,59.99,66454.15,0.0,-0.99088,1e-05,1.53015]
[1780456135873,59.99,66450.97,0.0,-0.9909,1e-05,1.52717]
[1780456137122,59.99,66450.3,0.0,-0.99091,1e-05,1.52668]
[1780456137235,59.99,66450.3,0.0,-0.99091,1e-05,1.52668]
[1780456139817,59.99,66449.16,0.0,-0.99091,1e-05,1.5259]
[1780456139938,59.99,66451.13,0.0,-0.9909,1e-05,1.52802]
[1780456139979,59.99,66451.13,0.0,-0.9909,1e-05,1.52802]
[1780456140908,59.99,66449.35,0.0,-0.99091,1e-05,1.52643]
[1780456146582,60.0,66450.4,0.0,-0.9909,1e-05,1.52816]
[1780456146704,60.0,66450.4,0.0,-0.9909,1e-05,1.52816]
[1780456146726,60.0,66450.4,0.0,-0.9909,1e-05,1.52816]
[1780456146805,60.0,66455.73,0.0,-0.99086,1e-05,1.53376]
[1780456149968,60.0,66455.63,0.0,-0.99086,1e-05,1.53382]
[1780456150080,60.0,66455.63,0.0,-0.99086,1e-05,1.53382]
[1780456150240,60.0,66455.63,0.0,-0.99086,1e-05,1.53382]
[1780456150286,60.0,66451.02,0.0,-0.99089,1e-05,1.52956]
[1780456150984,60.0,66446.12,0.0,-0.99092,1e-05,1.52488]
[1780456151995,60.01,66443.16,0.0,-0.99094,1e-05,1.52214]
[1780456154661,60.01,66443.86,0.0,-0.99093,1e-05,1.523]
[1780456154721,60.01,66443.86,0.0,-0.99093,1e-05,1.523]
[1780456154785,60.01,66443.86,0.0,-0.99093,1e-05,1.523]
[1780456154886,60.01,66445.16,0.0,-0.99092,1e-05,1.52464]
[1780456154973,60.01,66445.16,0.0,-0.99092,1e-05,1.52464]
[1780456158619,60.01,66445.28,0.0,-0.99092,1e-05,1.52511]
[1780456158720,60.01,66445.28,0.0,-0.99092,1e-05,1.52511]
[1780456162080,60.02,66445.31,0.0,-0.99091,1e-05,1.52581]
[1780456162202,60.02,66445.31,0.0,-0.99091,1e-05,1.52581]
[1780456162221,60.02,66445.31,0.0,-0.99091,1e-05,1.52581]
[1780456162304,60.02,66443.41,0.0,-0.99092,1e-05,1.52411]
[1780456166092,60.02,66438.74,0.0,-0.99095,1e-05,1.5202]
[1780456171126,60.03,66439.54,0.0,-0.99094,1e-05,1.52079]
[1780456172841,60.03,66439.54,0.0,-0.99094,1e-05,1.52079]
[1780456172975,60.03,66440.62,0.0,-0.99093,1e-05,1.52222]
[1780456173032,60.03,66440.62,0.0,-0.99093,1e-05,1.52222]
[1780456173220,60.03,66440.62,0.0,-0.99093,1e-05,1.52222]
[1780456173312,60.03,66438.88,0.0,-0.99094,1e-05,1.5205]
[1780456175562,60.03,66440.32,0.0,-0.99093,1e-05,1.5221]
[1780456175724,60.03,66440.32,0.0,-0.99093,1e-05,1.5221]
[1780456181197,60.04,66439.65,0.0,-0.99093,1e-05,1.52267]
[1780456182532,60.04,66439.65,0.0,-0.99093,1e-05,1.52267]
[1780456182720,60.04,66439.65,0.0,-0.99093,1e-05,1.52267]
[1780456182758,60.04,66439.65,0.0,-0.99093,1e-05,1.52267]
[1780456182859,60.04,66438.28,0.0,-0.99094,1e-05,1.52168]
[1780456182974,60.04,66438.28,0.0,-0.99094,1e-05,1.52168]
[1780456187239,60.05,66427.83,0.0,-0.991,1e-05,1.51213]
[1780456188245,60.05,66423.07,0.0,-0.99103,1e-05,1.50766]
[1780456190260,60.05,66420.54,0.0,-0.99104,1e-05,1.5056]
[1780456191278,60.05,66380.34,0.0,-0.9913,1e-05,1.46694]
[1780456192972,60.05,66380.34,0.0,-0.9913,1e-05,1.46694]
[1780456192282,60.06,66328.9,0.0,-0.99162,1e-05,1.41867]
[1780456193289,60.08,66330.69,0.0,-0.99158,1e-05,1.42378]
[1780456195504,60.08,66331.86,0.0,-0.99158,1e-05,1.42488]
[1780456195513,60.08,66337.57,0.0,-0.99154,1e-05,1.43055]
[1780456196310,60.09,66338.68,0.0,-0.99153,1e-05,1.43192]
[1780456197317,60.09,66335.83,0.0,-0.99155,1e-05,1.42957]
[1780456201350,60.1,66340.38,0.0,-0.99151,1e-05,1.43514]
[1780456202356,60.1,66343.84,0.0,-0.99148,1e-05,1.4387]
[1780456204370,60.1,66335.48,0.0,-0.99153,1e-05,1.43147]
[1780456205378,60.11,66333.03,0.0,-0.99155,1e-05,1.4295]
[1780456206384,60.11,66340.34,0.0,-0.9915,1e-05,1.43667]
[1780456207391,60.11,66348.44,0.0,-0.99145,1e-05,1.44461]
[1780456208398,60.11,66349.95,0.0,-0.99143,1e-05,1.44634]
[1780456209867,60.11,66349.95,0.0,-0.99143,1e-05,1.44634]
[1780456210419,60.12,66363.71,0.0,-0.99134,1e-05,1.45997]
[1780456211424,60.12,66370.04,0.0,-0.9913,1e-05,1.46628]
[1780456212431,60.12,66367.12,0.0,-0.99132,1e-05,1.46375]
[1780456213805,60.12,66367.12,0.0,-0.99132,1e-05,1.46375]
[1780456216459,60.13,66371.2,0.0,-0.99129,1e-05,1.46868]
[1780456217466,60.13,66375.87,0.0,-0.99125,1e-05,1.4734]
[1780456218474,60.13,66378.81,0.0,-0.99123,1e-05,1.47647]
[1780456219480,60.13,66382.08,0.0,-0.99121,1e-05,1.47985]
[1780456222501,60.14,66386.98,0.0,-0.99118,1e-05,1.48526]
[1780456224514,60.14,66392.26,0.0,-0.99114,1e-05,1.49081]
[1780456226533,60.14,66400.1,0.0,-0.99109,1e-05,1.49883]
[1780456227540,60.15,66406.61,0.0,-0.99104,1e-05,1.50537]
[1780456228547,60.15,66408.24,0.0,-0.99103,1e-05,1.50715]
[1780456229554,60.15,66405.26,0.0,-0.99105,1e-05,1.50443]
[1780456231568,60.15,66407.25,0.0,-0.99104,1e-05,1.50565]
[1780456232575,60.15,66404.6,0.0,-0.99106,1e-05,1.50325]
[1780456233582,60.15,66396.29,0.0,-0.99111,1e-05,1.49536]
[1780456234962,60.16,66387.53,0.0,-0.99116,1e-05,1.48727]
[1780456235606,60.16,66378.46,0.0,-0.99122,1e-05,1.47853]
[1780456236610,60.16,66372.03,0.0,-0.99126,1e-05,1.47258]
[1780456237617,60.16,66380.76,0.0,-0.9912,1e-05,1.4812]
[1780456238624,60.16,66388.92,0.0,-0.99115,1e-05,1.48931]
[1780456239631,60.16,66389.36,0.0,-0.99114,1e-05,1.48997]
[1780456240638,60.16,66384.78,0.0,-0.99117,1e-05,1.48576]
[1780456241645,60.17,66380.55,0.0,-0.9912,1e-05,1.48189]
[1780456243659,60.17,66382.18,0.0,-0.99118,1e-05,1.48391]
[1780456244668,60.17,66400.91,0.0,-0.99106,1e-05,1.50205]
[1780456245676,60.17,66406.15,0.0,-0.99103,1e-05,1.50739]
[1780456246683,60.17,66407.27,0.0,-0.99102,1e-05,1.50867]
[1780456247691,60.17,66401.99,0.0,-0.99105,1e-05,1.50371]
[1780456250416,60.18,66399.98,0.0,-0.99106,1e-05,1.50231]
[1780456250470,60.18,66399.98,0.0,-0.99106,1e-05,1.50231]
[1780456250739,60.18,66399.98,0.0,-0.99106,1e-05,1.50231]
[1780456250988,60.18,66399.98,0.0,-0.99106,1e-05,1.50231]
[1780456251090,60.18,66400.05,0.0,-0.99106,1e-05,1.50257]
[1780456252725,60.18,66396.18,0.0,-0.99108,1e-05,1.4992]
[1780456254893,60.18,66394.25,0.0,-0.99109,1e-05,1.49732]
[1780456254973,60.18,66394.25,0.0,-0.99109,1e-05,1.49732]
[1780456256753,60.18,66398.25,0.0,-0.99107,1e-05,1.50153]
[1780456258120,60.18,66398.81,0.0,-0.99106,1e-05,1.50227]
[1780456258223,60.18,66398.81,0.0,-0.99106,1e-05,1.50227]
[1780456258768,60.18,66388.96,0.0,-0.99112,1e-05,1.49271]
[1780456259775,60.19,66381.21,0.0,-0.99117,1e-05,1.48562]
[1780456260782,60.19,66377.25,0.0,-0.9912,1e-05,1.48181]
[1780456261789,60.19,66372.92,0.0,-0.99122,1e-05,1.47787]
[1780456262796,60.19,66370.77,0.0,-0.99123,1e-05,1.47627]
[1780456264817,60.19,66368.14,0.0,-0.99125,1e-05,1.47398]
[1780456266836,60.2,66382.09,0.0,-0.99115,1e-05,1.48813]
[1780456267843,60.2,66384.0,0.0,-0.99114,1e-05,1.48971]
[1780456269856,60.2,66384.13,0.0,-0.99115,1e-05,1.48958]
[1780456269971,60.2,66384.13,0.0,-0.99115,1e-05,1.48958]
[1780456270027,60.2,66380.66,0.0,-0.99117,1e-05,1.48644]
[1780456272879,60.2,66375.29,0.0,-0.9912,1e-05,1.48146]
[1780456273886,60.2,66369.87,0.0,-0.99124,1e-05,1.47601]
[1780456275116,60.2,66369.87,0.0,-0.99124,1e-05,1.47601]
[1780456275220,60.2,66371.44,0.0,-0.99122,1e-05,1.47775]
[1780456275424,60.2,66371.44,0.0,-0.99122,1e-05,1.47775]
[1780456275472,60.2,66371.44,0.0,-0.99122,1e-05,1.47775]
[1780456275900,60.2,66373.38,0.0,-0.99121,1e-05,1.47986]
[1780456277914,60.2,66359.2,0.0,-0.9913,1e-05,1.4658]
[1780456278921,60.2,66353.06,0.0,-0.99134,1e-05,1.46021]
[1780456279928,60.2,66356.69,0.0,-0.99132,1e-05,1.46393]
[1780456280935,60.2,66362.03,0.0,-0.99128,1e-05,1.46929]
[1780456282059,60.2,66362.03,0.0,-0.99128,1e-05,1.46929]
[1780456282221,60.2,66363.09,0.0,-0.99127,1e-05,1.47008]
[1780456283937,60.2,66363.08,0.0,-0.99128,1e-05,1.46985]
[1780456283976,60.2,66363.08,0.0,-0.99128,1e-05,1.46985]
[1780456284034,60.2,66365.15,0.0,-0.99126,1e-05,1.47208]
[1780456285971,60.2,66361.99,0.0,-0.99128,1e-05,1.46861]
[1780456286277,60.2,66361.99,0.0,-0.99128,1e-05,1.46861]
[1780456286474,60.2,66361.99,0.0,-0.99128,1e-05,1.46861]
[1780456288992,60.2,66364.7,0.0,-0.99127,1e-05,1.47149]
[1780456290986,60.2,66363.81,0.0,-0.99127,1e-05,1.47041]
[1780456291218,60.2,66362.28,0.0,-0.99129,1e-05,1.46812]
[1780456291224,60.2,66362.28,0.0,-0.99129,1e-05,1.46812]
[1780456291480,60.2,66362.28,0.0,-0.99129,1e-05,1.46812]
[1780456292022,60.2,66362.04,0.0,-0.99129,1e-05,1.46815]
[1780456294028,60.21,66364.62,0.0,-0.99127,1e-05,1.47113]
[1780456296056,60.2,66364.03,0.0,-0.99127,1e-05,1.47034]
[1780456296066,60.21,66357.05,0.0,-0.99131,1e-05,1.46393]
[1780456296222,60.21,66357.05,0.0,-0.99131,1e-05,1.46393]
[1780456297049,60.21,66360.38,0.0,-0.99129,1e-05,1.46737]
[1780456299864,60.2,66361.87,0.0,-0.99128,1e-05,1.46836]
[1780456299972,60.2,66361.87,0.0,-0.99128,1e-05,1.46836]
[1780456300071,60.2,66357.94,0.0,-0.99131,1e-05,1.46439]
[1780456300461,60.2,66357.94,0.0,-0.99131,1e-05,1.46439]
[1780456300475,60.2,66357.94,0.0,-0.99131,1e-05,1.46439]
[1780456301078,60.2,66356.85,0.0,-0.99132,1e-05,1.46314]
[1780456303092,60.2,66362.44,0.0,-0.99128,1e-05,1.469]
[1780456304099,60.21,66370.1,0.0,-0.99123,1e-05,1.47659]
[1780456305102,60.21,66370.1,0.0,-0.99123,1e-05,1.47659]
[1780456305106,60.21,66371.06,0.0,-0.99123,1e-05,1.47728]
[1780456305672,60.21,66371.06,0.0,-0.99123,1e-05,1.47728]
[1780456309134,60.21,66377.77,0.0,-0.99118,1e-05,1.48374]
[1780456310045,60.21,66377.77,0.0,-0.99118,1e-05,1.48374]
[1780456310141,60.21,66382.51,0.0,-0.99115,1e-05,1.48854]
[1780456310223,60.21,66382.51,0.0,-0.99115,1e-05,1.48854]
[1780456310515,60.21,66382.51,0.0,-0.99115,1e-05,1.48854]
[1780456310720,60.21,66382.51,0.0,-0.99115,1e-05,1.48854]
[1780456311148,60.21,66384.05,0.0,-0.99114,1e-05,1.49025]
[1780456314169,60.21,66387.08,0.0,-0.99112,1e-05,1.49384]
[1780456315177,60.21,66383.9,0.0,-0.99113,1e-05,1.49097]
[1780456316283,60.21,66383.9,0.0,-0.99113,1e-05,1.49097]
[1780456316471,60.21,66383.9,0.0,-0.99113,1e-05,1.49097]
[1780456316523,60.22,66376.8,0.0,-0.99118,1e-05,1.48433]
[1780456317191,60.22,66376.26,0.0,-0.99118,1e-05,1.48404]
[1780456318911,60.22,66376.26,0.0,-0.99118,1e-05,1.48404]
[1780456318970,60.22,66376.26,0.0,-0.99118,1e-05,1.48404]
[1780456319062,60.22,66376.24,0.0,-0.99118,1e-05,1.48448]
[1780456319741,60.22,66376.24,0.0,-0.99118,1e-05,1.48448]
[1780456319977,60.22,66376.24,0.0,-0.99118,1e-05,1.48448]
[1780456320077,60.22,66372.65,0.0,-0.9912,1e-05,1.48126]
[1780456320212,60.22,66368.82,0.0,-0.99122,1e-05,1.47758]
[1780456321219,60.22,66372.42,0.0,-0.9912,1e-05,1.48127]
[1780456322319,60.22,66372.42,0.0,-0.9912,1e-05,1.48127]
[1780456322470,60.22,66372.42,0.0,-0.9912,1e-05,1.48127]
[1780456322921,60.22,66372.42,0.0,-0.9912,1e-05,1.48127]
[1780456322970,60.22,66372.42,0.0,-0.9912,1e-05,1.48127]
[1780456323022,60.23,66377.21,0.0,-0.99117,1e-05,1.48635]
[1780456323233,60.23,66380.42,0.0,-0.99114,1e-05,1.48944]
[1780456324265,60.23,66380.42,0.0,-0.99114,1e-05,1.48944]
[1780456324471,60.23,66380.42,0.0,-0.99114,1e-05,1.48944]
[1780456324490,60.23,66377.45,0.0,-0.99116,1e-05,1.4868]
[1780456325247,60.23,66374.51,0.0,-0.99118,1e-05,1.48419]
[1780456326444,60.23,66374.51,0.0,-0.99118,1e-05,1.48419]
[1780456326469,60.23,66374.51,0.0,-0.99118,1e-05,1.48419]
[1780456326478,60.23,66374.66,0.0,-0.99118,1e-05,1.48456]
[1780456328271,60.23,66375.46,0.0,-0.99117,1e-05,1.48556]
[1780456328470,60.23,66375.46,0.0,-0.99117,1e-05,1.48556]
[1780456330282,60.24,66372.9,0.0,-0.99118,1e-05,1.48377]
[1780456332425,60.24,66372.62,0.0,-0.99118,1e-05,1.48373]
[1780456332470,60.24,66372.62,0.0,-0.99118,1e-05,1.48373]
[1780456332570,60.24,66372.2,0.0,-0.99118,1e-05,1.48356]
[1780456338338,60.25,66371.97,0.0,-0.99118,1e-05,1.48471]
[1780456339929,60.25,66371.97,0.0,-0.99118,1e-05,1.48471]
[1780456339969,60.25,66371.97,0.0,-0.99118,1e-05,1.48471]
[1780456342879,60.26,66370.95,0.0,-0.99118,1e-05,1.48441]
[1780456342944,60.26,66370.95,0.0,-0.99118,1e-05,1.48441]
[1780456342972,60.26,66370.95,0.0,-0.99118,1e-05,1.48441]
[1780456343046,60.26,66372.12,0.0,-0.99117,1e-05,1.486]
[1780456343720,60.26,66372.12,0.0,-0.99117,1e-05,1.486]
[1780456349364,60.27,66372.21,0.0,-0.99116,1e-05,1.48721]
[1780456349470,60.27,66372.21,0.0,-0.99116,1e-05,1.48721]
[1780456349571,60.27,66367.23,0.0,-0.99119,1e-05,1.48264]
[1780456350423,60.27,66365.25,0.0,-0.9912,1e-05,1.48097]
[1780456352437,60.27,66362.66,0.0,-0.99122,1e-05,1.47786]
[1780456355457,60.28,66365.11,0.0,-0.9912,1e-05,1.48095]
[1780456356912,60.28,66369.04,0.0,-0.99117,1e-05,1.48519]
[1780456357704,60.28,66371.35,0.0,-0.99116,1e-05,1.48742]
[1780456360969,60.29,66371.71,0.0,-0.99115,1e-05,1.48822]
[1780456361042,60.29,66368.67,0.0,-0.99117,1e-05,1.48574]
[1780456361222,60.29,66368.67,0.0,-0.99117,1e-05,1.48574]
[1780456361500,60.29,66365.94,0.0,-0.99118,1e-05,1.48311]
[1780456364521,60.29,66362.93,0.0,-0.9912,1e-05,1.48091]
[1780456369556,60.3,66364.18,0.0,-0.99118,1e-05,1.48329]
[1780456371759,60.3,66364.35,0.0,-0.99118,1e-05,1.48368]
[1780456373719,60.31,66364.84,0.0,-0.99117,1e-05,1.48462]
[1780456376105,60.31,66364.93,0.0,-0.99117,1e-05,1.48516]
[1780456376207,60.31,66364.74,0.0,-0.99117,1e-05,1.48544]
[1780456378620,60.32,66361.6,0.0,-0.99119,1e-05,1.48287]
[1780456381949,60.32,66364.28,0.0,-0.99116,1e-05,1.48638]
[1780456382648,60.32,66366.28,0.0,-0.99115,1e-05,1.48831]
[1780456383722,60.32,66366.28,0.0,-0.99115,1e-05,1.48831]
[1780456384035,60.32,66366.28,0.0,-0.99115,1e-05,1.48831]
[1780456384219,60.32,66366.28,0.0,-0.99115,1e-05,1.48831]
[1780456384223,60.33,66366.81,0.0,-0.99114,1e-05,1.48927]
[1780456389696,60.33,66371.52,0.0,-0.99111,1e-05,1.49492]
[1780456390709,60.34,66367.61,0.0,-0.99113,1e-05,1.49136]
[1780456391710,60.34,66364.06,0.0,-0.99115,1e-05,1.48814]
[1780456392518,60.34,66364.06,0.0,-0.99115,1e-05,1.48814]
[1780456392720,60.34,66364.06,0.0,-0.99115,1e-05,1.48814]
[1780456396747,60.34,66366.19,0.0,-0.99113,1e-05,1.4913]
[1780456399522,60.35,66367.08,0.0,-0.99112,1e-05,1.49259]
[1780456399721,60.35,66367.08,0.0,-0.99112,1e-05,1.49259]
[1780456399768,60.35,66365.54,0.0,-0.99113,1e-05,1.49132]
[1780456400598,60.35,66365.54,0.0,-0.99113,1e-05,1.49132]
[1780456400721,60.35,66365.54,0.0,-0.99113,1e-05,1.49132]
[1780456403799,60.36,66358.04,0.0,-0.99117,1e-05,1.48494]
[1780456404806,60.36,66351.23,0.0,-0.99121,1e-05,1.47862]
[1780456405813,60.36,66348.72,0.0,-0.99123,1e-05,1.47644]
[1780456406715,60.36,66348.72,0.0,-0.99123,1e-05,1.47644]
[1780456406722,60.36,66348.72,0.0,-0.99123,1e-05,1.47644]
[1780456406820,60.36,66348.64,0.0,-0.99123,1e-05,1.4766]
[1780456408834,60.36,66345.47,0.0,-0.99124,1e-05,1.47428]
[1780456410848,60.37,66342.94,0.0,-0.99126,1e-05,1.47211]
[1780456411855,60.37,66338.76,0.0,-0.99129,1e-05,1.46728]
[1780456412861,60.37,66336.76,0.0,-0.9913,1e-05,1.46588]
[1780456416891,60.38,66339.47,0.0,-0.99127,1e-05,1.46949]
[1780456417897,60.38,66344.05,0.0,-0.99124,1e-05,1.47412]
[1780456419911,60.38,66341.37,0.0,-0.99125,1e-05,1.47204]
[1780456420918,60.39,66339.31,0.0,-0.99127,1e-05,1.47032]
[1780456422194,60.39,66339.31,0.0,-0.99127,1e-05,1.47032]
[1780456422219,60.39,66339.31,0.0,-0.99127,1e-05,1.47032]
[1780456424947,60.39,66337.15,0.0,-0.99127,1e-05,1.46926]
[1780456429982,60.4,66337.36,0.0,-0.99126,1e-05,1.4707]
[1780456432003,60.41,66341.82,0.0,-0.99123,1e-05,1.47546]
[1780456433116,60.41,66341.82,0.0,-0.99123,1e-05,1.47546]
[1780456433220,60.41,66341.82,0.0,-0.99123,1e-05,1.47546]
[1780456433200,60.41,66348.47,0.0,-0.99119,1e-05,1.48207]
[1780456434016,60.41,66348.53,0.0,-0.99119,1e-05,1.48235]
[1780456435129,60.41,66348.53,0.0,-0.99119,1e-05,1.48235]
[1780456435219,60.41,66348.53,0.0,-0.99119,1e-05,1.48235]
[1780456438047,60.42,66360.59,0.0,-0.9911,1e-05,1.49487]
[1780456439054,60.42,66361.5,0.0,-0.9911,1e-05,1.49595]
[1780456439365,60.42,66361.5,0.0,-0.9911,1e-05,1.49595]
[1780456439470,60.42,66361.5,0.0,-0.9911,1e-05,1.49595]
[1780456440061,60.42,66362.31,0.0,-0.99109,1e-05,1.49693]
[1780456443082,60.42,66360.19,0.0,-0.9911,1e-05,1.49548]
[1780456447921,60.43,66361.05,0.0,-0.99109,1e-05,1.49713]
[1780456447982,60.43,66361.05,0.0,-0.99109,1e-05,1.49713]
[1780456450131,60.43,66370.36,0.0,-0.99102,1e-05,1.50675]
[1780456451214,60.43,66370.36,0.0,-0.99102,1e-05,1.50675]
[1780456451219,60.43,66370.36,0.0,-0.99102,1e-05,1.50675]
[1780456451235,60.43,66372.61,0.0,-0.99101,1e-05,1.50912]
[1780456453153,60.44,66376.29,0.0,-0.99098,1e-05,1.51307]
[1780456454160,60.44,66382.36,0.0,-0.99094,1e-05,1.51917]
[1780456455167,60.44,66383.33,0.0,-0.99093,1e-05,1.52028]
[1780456459195,60.44,66386.6,0.0,-0.99091,1e-05,1.52412]
[1780456460202,60.44,66389.49,0.0,-0.99089,1e-05,1.52711]
[1780456461209,60.44,66393.16,0.0,-0.99086,1e-05,1.53086]
[1780456465237,60.45,66396.03,0.0,-0.99084,1e-05,1.53425]
[1780456468258,60.45,66410.34,0.0,-0.99074,1e-05,1.54881]
[1780456469266,60.45,66414.71,0.0,-0.99071,1e-05,1.55327]
[1780456473294,60.45,66408.22,0.0,-0.99076,1e-05,1.54609]
[1780456474301,60.46,66406.08,0.0,-0.99077,1e-05,1.54408]
[1780456475911,60.46,66405.29,0.0,-0.99078,1e-05,1.54341]
[1780456475970,60.46,66405.29,0.0,-0.99078,1e-05,1.54341]
[1780456478329,60.46,66411.12,0.0,-0.99074,1e-05,1.54954]
[1780456479336,60.46,66415.98,0.0,-0.9907,1e-05,1.55448]
[1780456479502,60.46,66415.98,0.0,-0.9907,1e-05,1.55448]
[1780456479723,60.46,66415.98,0.0,-0.9907,1e-05,1.55448]
[1780456480343,60.46,66416.24,0.0,-0.9907,1e-05,1.55484]
[1780456481016,60.46,66416.24,0.0,-0.9907,1e-05,1.55484]
[1780456481219,60.46,66416.24,0.0,-0.9907,1e-05,1.55484]
[1780456482357,60.46,66421.2,0.0,-0.99067,1e-05,1.55998]
[1780456484371,60.46,66423.12,0.0,-0.99065,1e-05,1.56207]
[1780456485818,60.46,66423.12,0.0,-0.99065,1e-05,1.56207]
[1780456485982,60.46,66423.12,0.0,-0.99065,1e-05,1.56207]
[1780456486269,60.46,66423.12,0.0,-0.99065,1e-05,1.56207]
[1780456486331,60.46,66423.11,0.0,-0.99065,1e-05,1.56223]
[1780456486469,60.46,66423.11,0.0,-0.99065,1e-05,1.56223]
[1780456488399,60.46,66418.71,0.0,-0.99068,1e-05,1.558]
[1780456490267,60.46,66418.71,0.0,-0.99068,1e-05,1.558]
[1780456490470,60.47,66418.57,0.0,-0.99068,1e-05,1.55804]
[1780456494455,60.47,66420.09,0.0,-0.99067,1e-05,1.55983]
[1780456494469,60.47,66420.09,0.0,-0.99067,1e-05,1.55983]
[1780456494556,60.47,66421.01,0.0,-0.99066,1e-05,1.56084]
[1780456497462,60.47,66427.09,0.0,-0.99062,1e-05,1.56719]
[1780456498469,60.47,66428.68,0.0,-0.99061,1e-05,1.56886]
[1780456499476,60.47,66432.54,0.0,-0.99058,1e-05,1.57281]
[1780456500483,60.47,66437.3,0.0,-0.99055,1e-05,1.57767]
[1780456502531,60.47,66442.67,0.0,-0.99051,1e-05,1.5832]
[1780456503520,60.47,66444.47,0.0,-0.9905,1e-05,1.58507]
[1780456505534,60.47,66446.92,0.0,-0.99048,1e-05,1.58764]
[1780456508060,60.47,66446.81,0.0,-0.99048,1e-05,1.58757]
[1780456508222,60.47,66446.81,0.0,-0.99048,1e-05,1.58757]
[1780456513590,60.48,66445.98,0.0,-0.99049,1e-05,1.58703]
[1780456516611,60.48,66443.51,0.0,-0.9905,1e-05,1.58466]
[1780456518157,60.48,66443.51,0.0,-0.9905,1e-05,1.58466]
[1780456518219,60.48,66443.51,0.0,-0.9905,1e-05,1.58466]
[1780456518321,60.48,66440.52,0.0,-0.99052,1e-05,1.58174]
[1780456519910,60.48,66439.14,0.0,-0.99053,1e-05,1.58034]
[1780456519974,60.48,66439.14,0.0,-0.99053,1e-05,1.58034]
[1780456521646,60.48,66436.36,0.0,-0.99055,1e-05,1.57771]
[1780456523547,60.48,66436.16,0.0,-0.99055,1e-05,1.57757]
[1780456523722,60.48,66436.16,0.0,-0.99055,1e-05,1.57757]
[1780456523755,60.48,66435.51,0.0,-0.99055,1e-05,1.57698]
[1780456524670,60.48,66432.94,0.0,-0.99057,1e-05,1.57445]
[1780456526230,60.48,66432.94,0.0,-0.99057,1e-05,1.57445]
[1780456526472,60.48,66433.13,0.0,-0.99057,1e-05,1.57478]
[1780456527692,60.48,66424.22,0.0,-0.99063,1e-05,1.56589]
[1780456528699,60.48,66419.77,0.0,-0.99066,1e-05,1.56152]
[1780456529624,60.48,66419.77,0.0,-0.99066,1e-05,1.56152]
[1780456529722,60.48,66419.77,0.0,-0.99066,1e-05,1.56152]
[1780456529784,60.48,66420.2,0.0,-0.99065,1e-05,1.56204]
[1780456530871,60.48,66420.2,0.0,-0.99065,1e-05,1.56204]
[1780456530973,60.48,66420.2,0.0,-0.99065,1e-05,1.56204]
[1780456532727,60.48,66422.4,0.0,-0.99064,1e-05,1.56337]
[1780456534185,60.48,66422.4,0.0,-0.99064,1e-05,1.56337]
[1780456534220,60.48,66422.4,0.0,-0.99064,1e-05,1.56337]
[1780456534286,60.49,66431.33,0.0,-0.99058,1e-05,1.57249]
[1780456534741,60.49,66432.83,0.0,-0.99057,1e-05,1.574]
[1780456535495,60.49,66432.83,0.0,-0.99057,1e-05,1.574]
[1780456535720,60.49,66432.83,0.0,-0.99057,1e-05,1.574]
[1780456537762,60.49,66435.01,0.0,-0.99056,1e-05,1.57639]
[1780456541224,60.49,66435.63,0.0,-0.99055,1e-05,1.57713]
[1780456541325,60.49,66436.47,0.0,-0.99054,1e-05,1.5781]
[1780456541469,60.49,66436.47,0.0,-0.99054,1e-05,1.5781]
[1780456541790,60.49,66436.66,0.0,-0.99054,1e-05,1.57829]
[1780456542647,60.49,66436.66,0.0,-0.99054,1e-05,1.57829]
[1780456542720,60.49,66436.66,0.0,-0.99054,1e-05,1.57829]
[1780456546828,60.49,66440.29,0.0,-0.99052,1e-05,1.58224]
[1780456547835,60.49,66453.57,0.0,-0.99043,1e-05,1.59577]
[1780456548841,60.49,66455.74,0.0,-0.99041,1e-05,1.59803]
[1780456549851,60.49,66452.69,0.0,-0.99043,1e-05,1.59495]
[1780456551865,60.49,66444.72,0.0,-0.99049,1e-05,1.5869]
[1780456553024,60.49,66444.72,0.0,-0.99049,1e-05,1.5869]
[1780456553136,60.49,66444.72,0.0,-0.99049,1e-05,1.5869]
[1780456553230,60.49,66452.52,0.0,-0.99043,1e-05,1.59489]
[1780456553879,60.49,66459.99,0.0,-0.99038,1e-05,1.6025]
[1780456554886,60.49,66460.36,0.0,-0.99038,1e-05,1.60291]
[1780456555893,60.49,66460.61,0.0,-0.99038,1e-05,1.60317]
[1780456557081,60.49,66460.61,0.0,-0.99038,1e-05,1.60317]
[1780456557239,60.49,66460.61,0.0,-0.99038,1e-05,1.60317]
[1780456557335,60.49,66462.06,0.0,-0.99037,1e-05,1.60468]
[1780456557907,60.49,66463.45,0.0,-0.99036,1e-05,1.6061]
[1780456560928,60.49,66465.12,0.0,-0.99035,1e-05,1.60782]
[1780456561935,60.49,66470.44,0.0,-0.99031,1e-05,1.61328]
[1780456562942,60.49,66480.91,0.0,-0.99024,1e-05,1.62406]
[1780456563949,60.49,66487.1,0.0,-0.99019,1e-05,1.63045]
[1780456564956,60.49,66492.64,0.0,-0.99015,1e-05,1.63617]
[1780456565963,60.49,66494.0,0.0,-0.99015,1e-05,1.63754]
[1780456566970,60.49,66497.62,0.0,-0.99012,1e-05,1.64125]
[1780456567977,60.49,66503.68,0.0,-0.99008,1e-05,1.64752]
[1780456568987,60.49,66514.57,0.0,-0.99,1e-05,1.65886]
[1780456569997,60.49,66519.64,0.0,-0.98997,1e-05,1.66412]
[1780456571004,60.49,66521.22,0.0,-0.98996,1e-05,1.66569]
[1780456572012,60.49,66523.76,0.0,-0.98994,1e-05,1.66827]
[1780456573019,60.49,66525.4,0.0,-0.98993,1e-05,1.66989]
[1780456574026,60.49,66528.43,0.0,-0.98991,1e-05,1.67299]
[1780456575033,60.49,66529.88,0.0,-0.9899,1e-05,1.67441]
[1780456576041,60.49,66533.23,0.0,-0.98987,1e-05,1.67772]
[1780456577047,60.49,66536.53,0.0,-0.98985,1e-05,1.68122]
[1780456578054,60.48,66538.27,0.0,-0.98984,1e-05,1.68282]
[1780456580068,60.48,66535.57,0.0,-0.98986,1e-05,1.67982]
[1780456581075,60.48,66533.04,0.0,-0.98988,1e-05,1.67688]
[1780456582084,60.48,66534.88,0.0,-0.98987,1e-05,1.67883]
[1780456583091,60.48,66527.57,0.0,-0.98992,1e-05,1.67085]
[1780456584098,60.48,66527.53,0.0,-0.98992,1e-05,1.67069]
[1780456585105,60.48,66523.19,0.0,-0.98995,1e-05,1.66601]
[1780456586112,60.48,66520.07,0.0,-0.98998,1e-05,1.66262]
[1780456587119,60.48,66518.37,0.0,-0.98999,1e-05,1.66074]
[1780456587713,60.48,66518.37,0.0,-0.98999,1e-05,1.66074]
[1780456587720,60.48,66518.37,0.0,-0.98999,1e-05,1.66074]
[1780456588126,60.48,66519.51,0.0,-0.98998,1e-05,1.66185]
[1780456592964,60.47,66519.93,0.0,-0.98999,1e-05,1.66075]
[1780456593221,60.47,66519.93,0.0,-0.98999,1e-05,1.66075]
[1780456598920,60.47,66520.16,0.0,-0.98999,1e-05,1.66046]
[1780456599207,60.47,66512.42,0.0,-0.99005,1e-05,1.65226]
[1780456599722,60.47,66512.42,0.0,-0.99005,1e-05,1.65226]
[1780456600214,60.47,66506.1,0.0,-0.99009,1e-05,1.64558]
[1780456601221,60.47,66500.37,0.0,-0.99013,1e-05,1.63955]
[1780456601565,60.47,66500.37,0.0,-0.99013,1e-05,1.63955]
[1780456602229,60.47,66491.77,0.0,-0.99019,1e-05,1.63057]
[1780456603236,60.47,66488.58,0.0,-0.99021,1e-05,1.62724]
[1780456604242,60.47,66483.6,0.0,-0.99025,1e-05,1.62207]
[1780456606257,60.47,66483.2,0.0,-0.99025,1e-05,1.62162]
[1780456610286,60.47,66484.64,0.0,-0.99024,1e-05,1.62305]
[1780456612396,60.47,66484.45,0.0,-0.99024,1e-05,1.62283]
[1780456612458,60.47,66473.98,0.0,-0.99032,1e-05,1.61204]
[1780456613310,60.47,66470.16,0.0,-0.99034,1e-05,1.60812]
[1780456614317,60.47,66463.83,0.0,-0.99039,1e-05,1.60166]
[1780456615324,60.47,66459.47,0.0,-0.99042,1e-05,1.59723]
[1780456615564,60.47,66459.47,0.0,-0.99042,1e-05,1.59723]
[1780456616331,60.47,66457.11,0.0,-0.99043,1e-05,1.59486]
[1780456619352,60.47,66453.43,0.0,-0.99046,1e-05,1.59122]
[1780456621369,60.47,66451.44,0.0,-0.99047,1e-05,1.58928]
[1780456623400,60.47,66453.28,0.0,-0.99046,1e-05,1.59124]
[1780456624405,60.47,66446.74,0.0,-0.9905,1e-05,1.58465]
[1780456624752,60.47,66446.74,0.0,-0.9905,1e-05,1.58465]
[1780456625416,60.47,66438.11,0.0,-0.99056,1e-05,1.57593]
[1780456626423,60.47,66432.86,0.0,-0.99059,1e-05,1.57077]
[1780456627430,60.47,66426.83,0.0,-0.99063,1e-05,1.56479]
[1780456628437,60.47,66422.19,0.0,-0.99066,1e-05,1.56023]
[1780456629444,60.47,66418.84,0.0,-0.99069,1e-05,1.55698]
[1780456631458,60.47,66410.81,0.0,-0.99074,1e-05,1.54918]
[1780456632465,60.47,66410.15,0.0,-0.99074,1e-05,1.54864]
[1780456635721,60.48,66409.33,0.0,-0.99074,1e-05,1.54817]
[1780456636493,60.48,66411.2,0.0,-0.99073,1e-05,1.55015]
[1780456637500,60.48,66414.95,0.0,-0.9907,1e-05,1.55399]
[1780456638507,60.48,66418.56,0.0,-0.99068,1e-05,1.5577]
[1780456640796,60.48,66418.7,0.0,-0.99068,1e-05,1.55804]
[1780456640982,60.48,66418.7,0.0,-0.99068,1e-05,1.55804]
[1780456641529,60.48,66424.02,0.0,-0.99064,1e-05,1.56345]
[1780456642536,60.48,66431.53,0.0,-0.99059,1e-05,1.57108]
[1780456643543,60.48,66441.56,0.0,-0.99052,1e-05,1.58126]
[1780456644559,60.48,66445.01,0.0,-0.9905,1e-05,1.5848]
[1780456646564,60.48,66447.74,0.0,-0.99048,1e-05,1.58767]
[1780456648584,60.48,66441.11,0.0,-0.99052,1e-05,1.58104]
[1780456649591,60.48,66436.77,0.0,-0.99055,1e-05,1.57672]
[1780456650598,60.48,66431.79,0.0,-0.99059,1e-05,1.57177]
[1780456653399,60.49,66431.19,0.0,-0.9906,1e-05,1.57011]
[1780456653475,60.49,66431.19,0.0,-0.9906,1e-05,1.57011]
[1780456653473,60.49,66433.78,0.0,-0.99058,1e-05,1.57279]
[1780456658311,60.49,66433.69,0.0,-0.99058,1e-05,1.57291]
[1780456658477,60.49,66433.69,0.0,-0.99058,1e-05,1.57291]
[1780456659431,60.49,66433.85,0.0,-0.99058,1e-05,1.57321]
[1780456659470,60.49,66433.85,0.0,-0.99058,1e-05,1.57321]
[1780456659438,60.49,66434.42,0.0,-0.99057,1e-05,1.57385]
[1780456663695,60.49,66429.75,0.0,-0.9906,1e-05,1.56943]
[1780456664702,60.49,66427.1,0.0,-0.99062,1e-05,1.56685]
[1780456665615,60.49,66427.1,0.0,-0.99062,1e-05,1.56685]
[1780456665724,60.49,66427.1,0.0,-0.99062,1e-05,1.56685]
[1780456666730,60.49,66421.95,0.0,-0.99065,1e-05,1.56185]
[1780456667726,60.49,66416.39,0.0,-0.99069,1e-05,1.55638]
[1780456668733,60.49,66415.81,0.0,-0.99069,1e-05,1.5559]
[1780456670625,60.49,66418.2,0.0,-0.99067,1e-05,1.55839]
[1780456670721,60.49,66418.2,0.0,-0.99067,1e-05,1.55839]
[1780456673806,60.5,66417.88,0.0,-0.99067,1e-05,1.55835]
[1780456673977,60.5,66417.88,0.0,-0.99067,1e-05,1.55835]
[1780456674045,60.5,66420.85,0.0,-0.99065,1e-05,1.56141]
[1780456675190,60.5,66420.85,0.0,-0.99065,1e-05,1.56141]
[1780456675221,60.5,66420.85,0.0,-0.99065,1e-05,1.56141]
[1780456675313,60.5,66424.21,0.0,-0.99063,1e-05,1.56495]
[1780456678803,60.5,66429.34,0.0,-0.99059,1e-05,1.57033]
[1780456679810,60.5,66432.14,0.0,-0.99057,1e-05,1.57321]
[1780456680590,60.5,66432.14,0.0,-0.99057,1e-05,1.57321]
[1780456680721,60.5,66432.14,0.0,-0.99057,1e-05,1.57321]
[1780456682533,60.5,66431.79,0.0,-0.99058,1e-05,1.57293]
[1780456682555,60.5,66431.89,0.0,-0.99058,1e-05,1.57316]
[1780456682721,60.5,66431.89,0.0,-0.99058,1e-05,1.57316]
[1780456685387,60.5,66430.49,0.0,-0.99058,1e-05,1.57182]
[1780456685470,60.5,66430.49,0.0,-0.99058,1e-05,1.57182]
[1780456690887,60.51,66426.34,0.0,-0.99061,1e-05,1.56816]
[1780456695922,60.51,66420.25,0.0,-0.99065,1e-05,1.56244]
[1780456697132,60.51,66420.25,0.0,-0.99065,1e-05,1.56244]
[1780456697231,60.51,66420.25,0.0,-0.99065,1e-05,1.56244]
[1780456697327,60.51,66415.53,0.0,-0.99068,1e-05,1.55791]
[1780456697936,60.51,66409.63,0.0,-0.99072,1e-05,1.55203]
[1780456698943,60.51,66406.48,0.0,-0.99074,1e-05,1.549]
[1780456699955,60.51,66394.57,0.0,-0.99081,1e-05,1.53731]
[1780456700959,60.51,66385.97,0.0,-0.99087,1e-05,1.52897]
[1780456701966,60.52,66380.97,0.0,-0.99089,1e-05,1.52549]
[1780456703344,60.52,66377.79,0.0,-0.99091,1e-05,1.52267]
[1780456705994,60.53,66380.67,0.0,-0.99089,1e-05,1.5258]
[1780456709016,60.53,66382.09,0.0,-0.99088,1e-05,1.52765]
[1780456711029,60.53,66378.51,0.0,-0.99091,1e-05,1.52331]
[1780456712036,60.53,66373.89,0.0,-0.99094,1e-05,1.51893]
[1780456713043,60.53,66367.11,0.0,-0.99098,1e-05,1.51247]
[1780456714050,60.53,66362.73,0.0,-0.99101,1e-05,1.50837]
[1780456715057,60.54,66353.09,0.0,-0.99107,1e-05,1.49919]
[1780456716065,60.54,66350.37,0.0,-0.99108,1e-05,1.49674]
[1780456717072,60.54,66345.64,0.0,-0.99111,1e-05,1.49237]
[1780456719086,60.54,66346.8,0.0,-0.9911,1e-05,1.49389]
[1780456724121,60.55,66344.11,0.0,-0.99111,1e-05,1.49231]
[1780456727142,60.55,66340.81,0.0,-0.99113,1e-05,1.48975]
[1780456728150,60.55,66327.96,0.0,-0.99121,1e-05,1.47763]
[1780456729156,60.56,66325.07,0.0,-0.99123,1e-05,1.47508]
[1780456730163,60.56,66324.75,0.0,-0.99123,1e-05,1.475]
[1780456733184,60.56,66330.05,0.0,-0.99119,1e-05,1.48077]
[1780456735198,60.57,66331.64,0.0,-0.99117,1e-05,1.48276]
[1780456736819,60.57,66332.97,0.0,-0.99117,1e-05,1.48425]
[1780456736973,60.57,66332.97,0.0,-0.99117,1e-05,1.48425]
[1780456739226,60.57,66336.27,0.0,-0.99114,1e-05,1.48808]
[1780456740812,60.57,66338.73,0.0,-0.99112,1e-05,1.49066]
[1780456740978,60.57,66338.73,0.0,-0.99112,1e-05,1.49066]
[1780456742247,60.58,66341.64,0.0,-0.9911,1e-05,1.49388]
[1780456744267,60.58,66352.59,0.0,-0.99103,1e-05,1.50487]
[1780456745274,60.58,66360.15,0.0,-0.99098,1e-05,1.51259]
[1780456746280,60.58,66361.12,0.0,-0.99097,1e-05,1.51371]
[1780456747755,60.58,66361.25,0.0,-0.99097,1e-05,1.514]
[1780456747971,60.58,66361.25,0.0,-0.99097,1e-05,1.514]
[1780456749302,60.59,66357.64,0.0,-0.99099,1e-05,1.51081]
[1780456750310,60.59,66350.12,0.0,-0.99104,1e-05,1.50368]
[1780456751320,60.59,66331.21,0.0,-0.99116,1e-05,1.48563]
[1780456752327,60.59,66324.33,0.0,-0.9912,1e-05,1.47926]
[1780456753334,60.59,66323.91,0.0,-0.9912,1e-05,1.47908]
[1780456758124,60.6,66323.22,0.0,-0.9912,1e-05,1.47932]
[1780456758219,60.6,66323.22,0.0,-0.9912,1e-05,1.47932]
[1780456760428,60.6,66323.46,0.0,-0.99119,1e-05,1.47999]
[1780456760471,60.6,66323.46,0.0,-0.99119,1e-05,1.47999]
[1780456760501,60.6,66323.87,0.0,-0.99119,1e-05,1.48061]
[1780456766587,60.61,66322.86,0.0,-0.99119,1e-05,1.48074]
[1780456766720,60.61,66322.81,0.0,-0.99119,1e-05,1.48091]
[1780456770453,60.62,66328.17,0.0,-0.99115,1e-05,1.4867]
[1780456771498,60.62,66328.17,0.0,-0.99115,1e-05,1.4867]
[1780456771647,60.62,66333.69,0.0,-0.99112,1e-05,1.49091]
[1780456771720,60.62,66333.69,0.0,-0.99112,1e-05,1.49091]
[1780456773474,60.62,66330.45,0.0,-0.99114,1e-05,1.488]
[1780456774672,60.62,66330.45,0.0,-0.99114,1e-05,1.488]
[1780456774481,60.62,66326.68,0.0,-0.99116,1e-05,1.48458]
[1780456774720,60.62,66326.68,0.0,-0.99116,1e-05,1.48458]
[1780456775488,60.62,66321.88,0.0,-0.99119,1e-05,1.4802]
[1780456776508,60.62,66321.88,0.0,-0.99119,1e-05,1.4802]
[1780456776533,60.62,66321.49,0.0,-0.99119,1e-05,1.48005]
[1780456776724,60.62,66321.49,0.0,-0.99119,1e-05,1.48005]
[1780456778409,60.62,66321.18,0.0,-0.99119,1e-05,1.47997]
[1780456778469,60.62,66321.18,0.0,-0.99119,1e-05,1.47997]
[1780456782537,60.63,66317.52,0.0,-0.99121,1e-05,1.47758]
[1780456783059,60.63,66317.52,0.0,-0.99121,1e-05,1.47758]
[1780456783336,60.63,66317.52,0.0,-0.99121,1e-05,1.47758]
[1780456783544,60.63,66307.33,0.0,-0.99127,1e-05,1.4681]
[1780456784551,60.64,66300.62,0.0,-0.99131,1e-05,1.46198]
[1780456785558,60.64,66298.45,0.0,-0.99132,1e-05,1.46018]
[1780456789309,60.64,66297.99,0.0,-0.99132,1e-05,1.4605]
[1780456789469,60.64,66297.99,0.0,-0.99132,1e-05,1.4605]
[1780456789586,60.64,66297.98,0.0,-0.99132,1e-05,1.46074]
[1780456792607,60.65,66294.75,0.0,-0.99133,1e-05,1.45845]
[1780456793614,60.65,66290.9,0.0,-0.99136,1e-05,1.45507]
[1780456794621,60.65,66299.18,0.0,-0.9913,1e-05,1.46315]
[1780456795628,60.66,66305.65,0.0,-0.99126,1e-05,1.46954]
[1780456796635,60.66,66311.44,0.0,-0.99122,1e-05,1.47529]
[1780456798322,60.66,66310.44,0.0,-0.99123,1e-05,1.47456]
[1780456798470,60.66,66310.44,0.0,-0.99123,1e-05,1.47456]
[1780456800662,60.66,66314.4,0.0,-0.9912,1e-05,1.47902]
[1780456802272,60.66,66316.34,0.0,-0.99118,1e-05,1.48109]
[1780456802470,60.66,66316.34,0.0,-0.99118,1e-05,1.48109]
[1780456802688,60.67,66320.87,0.0,-0.99115,1e-05,1.48564]
[1780456803686,60.67,66332.63,0.0,-0.99108,1e-05,1.49716]
[1780456804693,60.67,66331.89,0.0,-0.99108,1e-05,1.49663]
[1780456809362,60.67,66329.46,0.0,-0.99109,1e-05,1.49485]
[1780456809473,60.67,66329.46,0.0,-0.99109,1e-05,1.49485]
[1780456810784,60.68,66324.85,0.0,-0.99112,1e-05,1.49099]
[1780456811750,60.68,66333.91,0.0,-0.99106,1e-05,1.49972]
[1780456812822,60.68,66333.91,0.0,-0.99106,1e-05,1.49972]
[1780456812976,60.68,66333.91,0.0,-0.99106,1e-05,1.49972]
[1780456813035,60.68,66326.14,0.0,-0.99111,1e-05,1.49243]
[1780456814913,60.68,66325.51,0.0,-0.99111,1e-05,1.49219]
[1780456814975,60.68,66325.51,0.0,-0.99111,1e-05,1.49219]
[1780456815626,60.68,66325.51,0.0,-0.99111,1e-05,1.49219]
[1780456815719,60.68,66325.51,0.0,-0.99111,1e-05,1.49219]
[1780456815723,60.68,66324.89,0.0,-0.99111,1e-05,1.49198]
[1780456815773,60.68,66327.35,0.0,-0.99109,1e-05,1.49435]
[1780456821816,60.69,66328.58,0.0,-0.99108,1e-05,1.49665]
[1780456823805,60.69,66328.27,0.0,-0.99108,1e-05,1.49654]
[1780456823979,60.69,66328.27,0.0,-0.99108,1e-05,1.49654]
[1780456825968,60.7,66325.74,0.0,-0.99109,1e-05,1.49447]
[1780456826069,60.7,66321.7,0.0,-0.99112,1e-05,1.49078]
[1780456826851,60.7,66315.65,0.0,-0.99116,1e-05,1.48517]
[1780456827858,60.7,66308.8,0.0,-0.9912,1e-05,1.47882]
[1780456829106,60.7,66308.8,0.0,-0.9912,1e-05,1.47882]
[1780456829546,60.7,66306.92,0.0,-0.99121,1e-05,1.47746]
[1780456830133,60.7,66306.92,0.0,-0.99121,1e-05,1.47746]
[1780456830879,60.7,66302.34,0.0,-0.99123,1e-05,1.47332]
[1780456832893,60.71,66301.67,0.0,-0.99124,1e-05,1.47205]
[1780456833900,60.71,66297.88,0.0,-0.99126,1e-05,1.46868]
[1780456834907,60.71,66294.58,0.0,-0.99128,1e-05,1.46578]
[1780456835914,60.71,66291.14,0.0,-0.9913,1e-05,1.46276]
[1780456836931,60.71,66281.32,0.0,-0.99136,1e-05,1.45374]
[1780456837936,60.72,66277.22,0.0,-0.99139,1e-05,1.45014]
[1780456838944,60.72,66274.46,0.0,-0.9914,1e-05,1.44782]
[1780456839950,60.72,66266.97,0.0,-0.99145,1e-05,1.44107]
[1780456840957,60.72,66264.19,0.0,-0.99146,1e-05,1.43876]
[1780456844985,60.73,66270.59,0.0,-0.99141,1e-05,1.44588]
[1780456849015,60.74,66271.64,0.0,-0.9914,1e-05,1.44795]
[1780456851009,60.74,66269.93,0.0,-0.99141,1e-05,1.44661]
[1780456851219,60.74,66269.93,0.0,-0.99141,1e-05,1.44661]
[1780456854239,60.75,66268.68,0.0,-0.99141,1e-05,1.44625]
[1780456854469,60.75,66268.68,0.0,-0.99141,1e-05,1.44625]
[1780456854568,60.75,66264.95,0.0,-0.99143,1e-05,1.4433]
[1780456855670,60.75,66264.95,0.0,-0.99143,1e-05,1.4433]
[1780456855720,60.75,66264.95,0.0,-0.99143,1e-05,1.4433]
[1780456855719,60.75,66265.6,0.0,-0.99142,1e-05,1.44418]
[1780456860094,60.76,66268.11,0.0,-0.9914,1e-05,1.44762]
[1780456860902,60.76,66268.11,0.0,-0.9914,1e-05,1.44762]
[1780456860970,60.76,66268.11,0.0,-0.9914,1e-05,1.44762]
[1780456861101,60.76,66265.35,0.0,-0.99142,1e-05,1.4453]
[1780456862110,60.76,66258.38,0.0,-0.99146,1e-05,1.43906]
[1780456863778,60.76,66258.38,0.0,-0.99146,1e-05,1.43906]
[1780456863118,60.77,66256.31,0.0,-0.99147,1e-05,1.43741]
[1780456863971,60.77,66256.31,0.0,-0.99147,1e-05,1.43741]
[1780456867697,60.77,66255.18,0.0,-0.99147,1e-05,1.4372]
[1780456867720,60.77,66255.18,0.0,-0.99147,1e-05,1.4372]
[1780456867793,60.78,66258.51,0.0,-0.99145,1e-05,1.44087]
[1780456868152,60.78,66262.76,0.0,-0.99142,1e-05,1.44484]
[1780456869515,60.78,66262.76,0.0,-0.99142,1e-05,1.44484]
[1780456869720,60.78,66262.76,0.0,-0.99142,1e-05,1.44484]
[1780456869723,60.78,66264.93,0.0,-0.9914,1e-05,1.44741]
[1780456872246,60.78,66264.2,0.0,-0.99141,1e-05,1.44699]
[1780456872283,60.78,66267.64,0.0,-0.99138,1e-05,1.45048]
[1780456873921,60.79,66269.2,0.0,-0.99137,1e-05,1.45221]
[1780456878222,60.79,66276.52,0.0,-0.99132,1e-05,1.46037]
[1780456879229,60.8,66285.72,0.0,-0.99126,1e-05,1.46932]
[1780456881243,60.8,66282.84,0.0,-0.99127,1e-05,1.46705]
[1780456882463,60.8,66280.36,0.0,-0.99128,1e-05,1.46516]
[1780456884722,60.8,66281.05,0.0,-0.99128,1e-05,1.46581]
[1780456885348,60.81,66281.37,0.0,-0.99128,1e-05,1.46657]
[1780456885474,60.81,66281.37,0.0,-0.99128,1e-05,1.46657]
[1780456885547,60.81,66281.6,0.0,-0.99127,1e-05,1.46702]
[1780456886278,60.81,66286.92,0.0,-0.99124,1e-05,1.47207]
[1780456887285,60.81,66291.88,0.0,-0.99121,1e-05,1.47701]
[1780456888292,60.81,66296.9,0.0,-0.99117,1e-05,1.48202]
[1780456890306,60.81,66301.1,0.0,-0.99114,1e-05,1.48644]
[1780456892320,60.82,66296.11,0.0,-0.99118,1e-05,1.48098]
[1780456893327,60.82,66290.21,0.0,-0.99121,1e-05,1.47555]
[1780456894334,60.82,66290.38,0.0,-0.99121,1e-05,1.47591]
[1780456897355,60.82,66288.01,0.0,-0.99122,1e-05,1.47429]
[1780456898144,60.82,66288.01,0.0,-0.99122,1e-05,1.47429]
[1780456898219,60.82,66288.01,0.0,-0.99122,1e-05,1.47429]
[1780456901384,60.83,66292.58,0.0,-0.99119,1e-05,1.47948]
[1780456903710,60.83,66292.6,0.0,-0.99119,1e-05,1.4797]
[1780456903726,60.83,66292.6,0.0,-0.99119,1e-05,1.4797]
[1780456903827,60.83,66291.41,0.0,-0.99119,1e-05,1.47897]
[1780456904506,60.83,66291.41,0.0,-0.99119,1e-05,1.47897]
[1780456904720,60.83,66291.41,0.0,-0.99119,1e-05,1.47897]
[1780456906419,60.84,66287.89,0.0,-0.99121,1e-05,1.47623]
[1780456910447,60.84,66290.4,0.0,-0.99119,1e-05,1.47944]
[1780456910993,60.84,66290.4,0.0,-0.99119,1e-05,1.47944]
[1780456911061,60.84,66290.4,0.0,-0.99119,1e-05,1.47944]
[1780456911220,60.84,66290.4,0.0,-0.99119,1e-05,1.47944]
[1780456911454,60.85,66289.92,0.0,-0.99119,1e-05,1.47918]
[1780456916489,60.85,66291.46,0.0,-0.99117,1e-05,1.48165]
[1780456917496,60.85,66298.36,0.0,-0.99113,1e-05,1.48845]
[1780456918503,60.86,66301.93,0.0,-0.9911,1e-05,1.49205]
[1780456919081,60.86,66301.93,0.0,-0.9911,1e-05,1.49205]
[1780456919223,60.86,66301.93,0.0,-0.9911,1e-05,1.49205]
[1780456919341,60.86,66301.93,0.0,-0.9911,1e-05,1.49205]
[1780456919470,60.86,66301.93,0.0,-0.9911,1e-05,1.49205]
[1780456919510,60.86,66302.8,0.0,-0.9911,1e-05,1.49307]
[1780456924545,60.86,66303.22,0.0,-0.99109,1e-05,1.49436]
[1780456925667,60.86,66303.22,0.0,-0.99109,1e-05,1.49436]
[1780456925724,60.86,66303.22,0.0,-0.99109,1e-05,1.49436]
[1780456925741,60.86,66301.88,0.0,-0.9911,1e-05,1.49324]
[1780456925869,60.86,66301.88,0.0,-0.9911,1e-05,1.49324]
[1780456925973,60.86,66301.88,0.0,-0.9911,1e-05,1.49324]
[1780456928573,60.87,66296.24,0.0,-0.99113,1e-05,1.48837]
[1780456930587,60.87,66298.76,0.0,-0.99111,1e-05,1.49116]
[1780456930936,60.87,66298.76,0.0,-0.99111,1e-05,1.49116]
[1780456930977,60.87,66298.76,0.0,-0.99111,1e-05,1.49116]
[1780456931265,60.87,66298.76,0.0,-0.99111,1e-05,1.49116]
[1780456931469,60.87,66298.76,0.0,-0.99111,1e-05,1.49116]
[1780456931594,60.87,66300.16,0.0,-0.9911,1e-05,1.49268]
[1780456932601,60.87,66296.6,0.0,-0.99112,1e-05,1.48945]
[1780456933608,60.88,66288.9,0.0,-0.99117,1e-05,1.48227]
[1780456934615,60.88,66286.72,0.0,-0.99118,1e-05,1.48039]
[1780456935007,60.88,66286.72,0.0,-0.99118,1e-05,1.48039]
[1780456935226,60.88,66286.72,0.0,-0.99118,1e-05,1.48039]
[1780456935470,60.88,66286.72,0.0,-0.99118,1e-05,1.48039]
[1780456935622,60.88,66286.69,0.0,-0.99118,1e-05,1.48056]
[1780456940656,60.88,66291.56,0.0,-0.99114,1e-05,1.48619]
[1780456942671,60.89,66294.37,0.0,-0.99112,1e-05,1.48925]
[1780456942977,60.89,66294.37,0.0,-0.99112,1e-05,1.48925]
[1780456943210,60.89,66294.37,0.0,-0.99112,1e-05,1.48925]
[1780456943222,60.89,66294.37,0.0,-0.99112,1e-05,1.48925]
[1780456943679,60.89,66295.18,0.0,-0.99112,1e-05,1.49021]
[1780456944686,60.89,66298.02,0.0,-0.9911,1e-05,1.49311]
[1780456949722,60.9,66299.1,0.0,-0.99108,1e-05,1.49501]
[1780456950881,60.9,66299.1,0.0,-0.99108,1e-05,1.49501]
[1780456950974,60.9,66298.72,0.0,-0.99108,1e-05,1.49482]
[1780456951136,60.9,66298.72,0.0,-0.99108,1e-05,1.49482]
[1780456951221,60.9,66298.72,0.0,-0.99108,1e-05,1.49482]
[1780456951736,60.9,66298.6,0.0,-0.99109,1e-05,1.49378]
[1780456952743,60.9,66301.46,0.0,-0.99107,1e-05,1.4967]
[1780456953752,60.9,66305.48,0.0,-0.99104,1e-05,1.50074]
[1780456954758,60.9,66310.8,0.0,-0.99101,1e-05,1.50604]
[1780456955529,60.9,66310.8,0.0,-0.99101,1e-05,1.50604]
[1780456955721,60.9,66310.8,0.0,-0.99101,1e-05,1.50604]
[1780456955732,60.9,66310.8,0.0,-0.99101,1e-05,1.50604]
[1780456955766,60.9,66310.81,0.0,-0.99101,1e-05,1.5062]
[1780456955972,60.9,66310.81,0.0,-0.99101,1e-05,1.5062]
[1780456958787,60.91,66306.79,0.0,-0.99103,1e-05,1.50278]
[1780456959559,60.91,66306.79,0.0,-0.99103,1e-05,1.50278]
[1780456959721,60.91,66306.79,0.0,-0.99103,1e-05,1.50278]
[1780456959754,60.91,66306.79,0.0,-0.99103,1e-05,1.50278]
[1780456959794,60.91,66306.06,0.0,-0.99103,1e-05,1.50223]
[1780456959986,60.91,66306.06,0.0,-0.99103,1e-05,1.50223]
[1780456964979,60.91,66307.95,0.0,-0.99102,1e-05,1.50485]
[1780456965155,60.91,66307.95,0.0,-0.99102,1e-05,1.50485]
[1780456965223,60.91,66307.95,0.0,-0.99102,1e-05,1.50485]
[1780456965835,60.91,66308.15,0.0,-0.99101,1e-05,1.5052]
[1780456969864,60.92,66304.16,0.0,-0.99104,1e-05,1.50198]
[1780456970759,60.92,66304.16,0.0,-0.99104,1e-05,1.50198]
[1780456970876,60.92,66304.16,0.0,-0.99103,1e-05,1.50215]
[1780456971892,60.92,66322.46,0.0,-0.99092,1e-05,1.52004]
[1780456972220,60.92,66322.46,0.0,-0.99092,1e-05,1.52004]
[1780456972901,60.92,66333.06,0.0,-0.99085,1e-05,1.53051]
[1780456973905,60.92,66336.08,0.0,-0.99082,1e-05,1.53358]
[1780456974913,60.92,66330.92,0.0,-0.99086,1e-05,1.52864]
[1780456974924,60.92,66330.92,0.0,-0.99086,1e-05,1.52864]
[1780456975928,60.92,66326.26,0.0,-0.99089,1e-05,1.52421]
[1780456979948,60.93,66325.44,0.0,-0.99089,1e-05,1.52391]
[1780456980956,60.93,66329.59,0.0,-0.99086,1e-05,1.52809]
[1780456982970,60.93,66323.64,0.0,-0.9909,1e-05,1.52252]
[1780456984491,60.93,66323.64,0.0,-0.9909,1e-05,1.52252]
[1780456984570,60.93,66326.04,0.0,-0.99088,1e-05,1.52512]
[1780456984985,60.93,66331.99,0.0,-0.99084,1e-05,1.53093]
[1780456985992,60.93,66335.77,0.0,-0.99082,1e-05,1.53475]
[1780456987881,60.93,66335.77,0.0,-0.99082,1e-05,1.53475]
[1780456993049,60.94,66337.77,0.0,-0.9908,1e-05,1.53745]
[1780456994907,60.94,66337.77,0.0,-0.9908,1e-05,1.53745]
[1780456994056,60.94,66344.15,0.0,-0.99076,1e-05,1.54383]
[1780456995064,60.94,66358.95,0.0,-0.99066,1e-05,1.55856]
[1780456996071,60.94,66378.91,0.0,-0.99052,1e-05,1.57854]
[1780456997078,60.94,66383.36,0.0,-0.99049,1e-05,1.58304]
[1780456998923,60.94,66383.36,0.0,-0.99049,1e-05,1.58304]
[1780456998085,60.94,66374.96,0.0,-0.99055,1e-05,1.57464]
[1780456999095,60.94,66373.98,0.0,-0.99056,1e-05,1.57369]
[1780457000100,60.94,66371.69,0.0,-0.99057,1e-05,1.5714]
[1780457001107,60.94,66368.76,0.0,-0.99059,1e-05,1.56852]
[1780457003122,60.94,66372.63,0.0,-0.99056,1e-05,1.57252]
[1780457004129,60.94,66377.57,0.0,-0.99053,1e-05,1.57751]
[1780457006143,60.94,66373.03,0.0,-0.99056,1e-05,1.57303]
[1780457007151,60.94,66360.7,0.0,-0.99064,1e-05,1.56078]
[1780457008157,60.94,66356.43,0.0,-0.99067,1e-05,1.5566]
[1780457012190,60.95,66351.53,0.0,-0.99071,1e-05,1.55091]
[1780457016469,60.95,66349.43,0.0,-0.99072,1e-05,1.54908]
[1780457016720,60.95,66349.43,0.0,-0.99072,1e-05,1.54908]
[1780457016748,60.95,66349.43,0.0,-0.99072,1e-05,1.54908]
[1780457016972,60.95,66349.43,0.0,-0.99072,1e-05,1.54908]
[1780457016760,60.95,66350.0,0.0,-0.99072,1e-05,1.54973]
[1780457020245,60.95,66352.81,0.0,-0.99069,1e-05,1.55284]
[1780457023410,60.95,66354.02,0.0,-0.99069,1e-05,1.55419]
[1780457023470,60.95,66354.02,0.0,-0.99069,1e-05,1.55419]
[1780457023714,60.95,66354.02,0.0,-0.99069,1e-05,1.55419]
[1780457023720,60.95,66354.02,0.0,-0.99069,1e-05,1.55419]
[1780457023733,60.95,66357.37,0.0,-0.99066,1e-05,1.55759]
[1780457025285,60.95,66354.74,0.0,-0.99068,1e-05,1.55512]
[1780457026292,60.95,66360.88,0.0,-0.99064,1e-05,1.56129]
[1780457027299,60.95,66365.45,0.0,-0.99061,1e-05,1.5659]
[1780457028509,60.95,66365.45,0.0,-0.99061,1e-05,1.5659]
[1780457028718,60.95,66365.45,0.0,-0.99061,1e-05,1.5659]
[1780457028724,60.95,66365.45,0.0,-0.99061,1e-05,1.5659]
[1780457028974,60.95,66365.45,0.0,-0.99061,1e-05,1.5659]
[1780457028984,60.95,66366.37,0.0,-0.9906,1e-05,1.56692]
[1780457030320,60.95,66370.35,0.0,-0.99057,1e-05,1.57094]
[1780457032284,60.96,66369.72,0.0,-0.99058,1e-05,1.57036]
[1780457032470,60.96,66369.72,0.0,-0.99058,1e-05,1.57036]
[1780457032585,60.96,66369.72,0.0,-0.99058,1e-05,1.57036]
[1780457032721,60.96,66369.72,0.0,-0.99058,1e-05,1.57036]
[1780457032821,60.96,66372.77,0.0,-0.99056,1e-05,1.57345]
[1780457033341,60.96,66375.13,0.0,-0.99054,1e-05,1.57586]
[1780457034348,60.96,66378.08,0.0,-0.99052,1e-05,1.57885]
[1780457036362,60.96,66373.79,0.0,-0.99055,1e-05,1.57461]
[1780457037369,60.96,66366.71,0.0,-0.9906,1e-05,1.56758]
[1780457038376,60.96,66362.38,0.0,-0.99062,1e-05,1.56332]
[1780457039482,60.96,66362.38,0.0,-0.99062,1e-05,1.56332]
[1780457039723,60.96,66362.38,0.0,-0.99062,1e-05,1.56332]
[1780457039746,60.96,66362.38,0.0,-0.99062,1e-05,1.56332]
[1780457039971,60.96,66362.38,0.0,-0.99062,1e-05,1.56332]
[1780457039793,60.96,66362.91,0.0,-0.99062,1e-05,1.56391]
[1780457040392,60.96,66365.43,0.0,-0.9906,1e-05,1.56647]
[1780457042553,60.96,66364.72,0.0,-0.99061,1e-05,1.56582]
[1780457042808,60.96,66364.72,0.0,-0.99061,1e-05,1.56582]
[1780457042850,60.96,66363.21,0.0,-0.99062,1e-05,1.56437]
[1780457044054,60.96,66362.87,0.0,-0.99062,1e-05,1.56409]
[1780457046730,60.96,66361.6,0.0,-0.99063,1e-05,1.56295]
[1780457046970,60.96,66361.6,0.0,-0.99063,1e-05,1.56295]
[1780457046995,60.96,66361.6,0.0,-0.99063,1e-05,1.56295]
[1780457046778,60.96,66358.73,0.0,-0.99065,1e-05,1.56016]
[1780457047226,60.96,66358.73,0.0,-0.99065,1e-05,1.56016]
[1780457052677,60.96,66359.58,0.0,-0.99064,1e-05,1.56132]
[1780457052720,60.96,66359.58,0.0,-0.99064,1e-05,1.56132]
[1780457052797,60.96,66359.58,0.0,-0.99064,1e-05,1.56132]
[1780457052972,60.96,66359.58,0.0,-0.99064,1e-05,1.56132]
[1780457052893,60.96,66360.75,0.0,-0.99063,1e-05,1.56255]
[1780457055497,60.96,66355.66,0.0,-0.99066,1e-05,1.55768]
[1780457056489,60.96,66355.66,0.0,-0.99066,1e-05,1.55768]
[1780457056547,60.96,66355.66,0.0,-0.99066,1e-05,1.55768]
[1780457056721,60.96,66355.66,0.0,-0.99066,1e-05,1.55768]
[1780457056818,60.96,66354.58,0.0,-0.99067,1e-05,1.55668]
[1780457061933,60.97,66355.58,0.0,-0.99066,1e-05,1.55796]
[1780457061972,60.97,66355.58,0.0,-0.99066,1e-05,1.55796]
[1780457062033,60.97,66355.83,0.0,-0.99066,1e-05,1.55835]
[1780457062354,60.97,66355.83,0.0,-0.99066,1e-05,1.55835]
[1780457062470,60.97,66355.83,0.0,-0.99066,1e-05,1.55835]
[1780457066054,60.97,66354.76,0.0,-0.99066,1e-05,1.55748]
[1780457066221,60.97,66354.76,0.0,-0.99066,1e-05,1.55748]
[1780457066315,60.97,66354.76,0.0,-0.99066,1e-05,1.55748]
[1780457066473,60.97,66354.76,0.0,-0.99066,1e-05,1.55748]
[1780457066574,60.97,66351.84,0.0,-0.99068,1e-05,1.55466]
[1780457070652,60.97,66350.98,0.0,-0.99069,1e-05,1.55404]
[1780457070721,60.97,66350.98,0.0,-0.99069,1e-05,1.55404]
[1780457070785,60.97,66350.98,0.0,-0.99069,1e-05,1.55404]
[1780457070975,60.97,66350.98,0.0,-0.99069,1e-05,1.55404]
[1780457071019,60.97,66351.68,0.0,-0.99069,1e-05,1.55376]
[1780457075971,60.97,66352.76,0.0,-0.99068,1e-05,1.55506]
[1780457076220,60.97,66352.6,0.0,-0.99068,1e-05,1.55497]
[1780457077069,60.97,66353.1,0.0,-0.99068,1e-05,1.55554]
[1780457077222,60.97,66353.1,0.0,-0.99068,1e-05,1.55554]
[1780457077651,60.98,66352.58,0.0,-0.99068,1e-05,1.5551]
[1780457078659,60.98,66341.34,0.0,-0.99075,1e-05,1.54408]
[1780457079666,60.98,66335.39,0.0,-0.99079,1e-05,1.53832]
[1780457080673,60.98,66333.68,0.0,-0.9908,1e-05,1.53675]
[1780457084552,60.98,66333.72,0.0,-0.9908,1e-05,1.53711]
[1780457084719,60.98,66333.72,0.0,-0.9908,1e-05,1.53711]
[1780457087733,60.98,66339.32,0.0,-0.99076,1e-05,1.54304]
[1780457088788,60.98,66339.32,0.0,-0.99076,1e-05,1.54304]
[1780457088974,60.98,66339.32,0.0,-0.99076,1e-05,1.54304]
[1780457090754,60.98,66342.86,0.0,-0.99073,1e-05,1.54682]
[1780457092248,60.98,66343.54,0.0,-0.99073,1e-05,1.54758]
[1780457092473,60.98,66343.54,0.0,-0.99073,1e-05,1.54758]
[1780457092719,60.98,66343.54,0.0,-0.99073,1e-05,1.54758]
[1780457092768,60.99,66344.02,0.0,-0.99072,1e-05,1.54814]
[1780457097805,60.99,66344.11,0.0,-0.99072,1e-05,1.54866]
[1780457098810,60.99,66346.89,0.0,-0.9907,1e-05,1.55149]
[1780457099297,60.99,66346.89,0.0,-0.9907,1e-05,1.55149]
[1780457099472,60.99,66346.89,0.0,-0.9907,1e-05,1.55149]
[1780457099600,60.99,66346.89,0.0,-0.9907,1e-05,1.55149]
[1780457099723,60.99,66346.89,0.0,-0.9907,1e-05,1.55149]
[1780457099817,60.99,66346.78,0.0,-0.9907,1e-05,1.55147]
[1780457104401,60.99,66346.47,0.0,-0.9907,1e-05,1.55148]
[1780457104471,60.99,66346.47,0.0,-0.9907,1e-05,1.55148]
[1780457106476,60.99,66346.54,0.0,-0.9907,1e-05,1.55163]
[1780457106666,60.99,66346.54,0.0,-0.9907,1e-05,1.55163]
[1780457106918,60.99,66346.54,0.0,-0.9907,1e-05,1.55163]
[1780457106973,60.99,66346.54,0.0,-0.9907,1e-05,1.55163]
[1780457107069,60.99,66350.95,0.0,-0.99067,1e-05,1.55623]
[1780457108879,60.99,66347.38,0.0,-0.99069,1e-05,1.55277]
[1780457110894,61.0,66345.27,0.0,-0.99071,1e-05,1.55083]
[1780457114526,61.0,66345.69,0.0,-0.9907,1e-05,1.55149]
[1780457114722,61.0,66345.69,0.0,-0.9907,1e-05,1.55149]
[1780457114737,61.0,66345.69,0.0,-0.9907,1e-05,1.55149]
[1780457114971,61.0,66345.69,0.0,-0.9907,1e-05,1.55149]
[1780457115072,61.0,66345.26,0.0,-0.9907,1e-05,1.55123]
[1780457116936,61.0,66342.32,0.0,-0.99072,1e-05,1.5484]
[1780457117942,61.0,66335.58,0.0,-0.99077,1e-05,1.54185]
[1780457118539,61.0,66335.58,0.0,-0.99077,1e-05,1.54185]
[1780457118731,61.0,66335.58,0.0,-0.99077,1e-05,1.54185]
[1780457118950,61.0,66337.57,0.0,-0.99075,1e-05,1.5439]
[1780457119680,61.0,66337.57,0.0,-0.99075,1e-05,1.5439]
[1780457119719,61.0,66337.57,0.0,-0.99075,1e-05,1.5439]
[1780457119957,61.0,66344.83,0.0,-0.9907,1e-05,1.55116]
[1780457121971,61.0,66343.24,0.0,-0.99071,1e-05,1.54976]
[1780457122705,61.0,66343.24,0.0,-0.99071,1e-05,1.54976]
[1780457122721,61.0,66343.24,0.0,-0.99071,1e-05,1.54976]
[1780457122978,61.0,66341.45,0.0,-0.99072,1e-05,1.54808]
[1780457123732,61.0,66341.45,0.0,-0.99072,1e-05,1.54808]
[1780457123971,61.0,66341.45,0.0,-0.99072,1e-05,1.54808]
[1780457124072,61.0,66341.3,0.0,-0.99072,1e-05,1.5481]
[1780457128101,61.01,66341.5,0.0,-0.99072,1e-05,1.54848]
[1780457128013,61.01,66343.26,0.0,-0.99071,1e-05,1.5503]
[1780457128219,61.01,66343.26,0.0,-0.99071,1e-05,1.5503]
[1780457130028,61.01,66337.74,0.0,-0.99074,1e-05,1.54503]
[1780457131034,61.01,66321.05,0.0,-0.99086,1e-05,1.52763]
[1780457132041,61.01,66319.5,0.0,-0.99087,1e-05,1.52621]
[1780457133048,61.01,66319.06,0.0,-0.99087,1e-05,1.52604]
[1780457136025,61.01,66317.54,0.0,-0.99088,1e-05,1.52468]
[1780457136069,61.01,66317.3,0.0,-0.99088,1e-05,1.52471]
[1780457136226,61.01,66317.3,0.0,-0.99088,1e-05,1.52471]
[1780457137049,61.01,66317.3,0.0,-0.99088,1e-05,1.52471]
[1780457137076,61.01,66313.5,0.0,-0.9909,1e-05,1.52114]
[1780457137221,61.01,66313.5,0.0,-0.9909,1e-05,1.52114]
[1780457140097,61.02,66316.04,0.0,-0.99088,1e-05,1.52403]
[1780457141104,61.02,66318.89,0.0,-0.99086,1e-05,1.52694]
[1780457141481,61.02,66318.89,0.0,-0.99086,1e-05,1.52694]
[1780457141721,61.02,66318.89,0.0,-0.99086,1e-05,1.52694]
[1780457142111,61.02,66318.02,0.0,-0.99087,1e-05,1.52621]
[1780457142278,61.02,66318.02,0.0,-0.99087,1e-05,1.52621]
[1780457142469,61.02,66318.02,0.0,-0.99087,1e-05,1.52621]
[1780457146478,61.02,66317.82,0.0,-0.99087,1e-05,1.5264]
[1780457146721,61.02,66317.82,0.0,-0.99087,1e-05,1.5264]
[1780457146912,61.02,66317.82,0.0,-0.99087,1e-05,1.5264]
[1780457146971,61.02,66317.82,0.0,-0.99087,1e-05,1.5264]
[1780457147073,61.02,66317.59,0.0,-0.99087,1e-05,1.52643]
[1780457149255,61.02,66317.88,0.0,-0.99086,1e-05,1.52684]
[1780457149469,61.02,66317.88,0.0,-0.99086,1e-05,1.52684]
[1780457149571,61.02,66315.57,0.0,-0.99088,1e-05,1.52471]
[1780457150167,61.03,66314.06,0.0,-0.99089,1e-05,1.52337]
[1780457152870,61.03,66313.33,0.0,-0.99089,1e-05,1.52279]
[1780457152971,61.03,66313.33,0.0,-0.99089,1e-05,1.52279]
[1780457152972,61.03,66310.14,0.0,-0.99091,1e-05,1.51982]
[1780457153553,61.03,66310.14,0.0,-0.99091,1e-05,1.51982]
[1780457153719,61.03,66310.14,0.0,-0.99091,1e-05,1.51982]
[1780457153820,61.03,66308.03,0.0,-0.99092,1e-05,1.5179]
[1780457156209,61.03,66299.31,0.0,-0.99098,1e-05,1.50988]
[1780457157216,61.03,66293.2,0.0,-0.99102,1e-05,1.50414]
[1780457158911,61.03,66293.2,0.0,-0.99102,1e-05,1.50414]
[1780457158970,61.03,66293.2,0.0,-0.99102,1e-05,1.50414]
[1780457158976,61.03,66292.41,0.0,-0.99102,1e-05,1.50354]
[1780457160237,61.03,66286.29,0.0,-0.99106,1e-05,1.49782]
[1780457161244,61.04,66276.85,0.0,-0.99112,1e-05,1.48912]
[1780457162251,61.04,66275.06,0.0,-0.99113,1e-05,1.4876]
[1780457163259,61.04,66276.55,0.0,-0.99111,1e-05,1.48921]
[1780457164266,61.04,66278.15,0.0,-0.9911,1e-05,1.49093]
[1780457166280,61.04,66280.55,0.0,-0.99109,1e-05,1.4936]
[1780457167287,61.05,66288.27,0.0,-0.99104,1e-05,1.5012]
[1780457168294,61.05,66292.82,0.0,-0.991,1e-05,1.50575]
[1780457169301,61.05,66294.64,0.0,-0.99099,1e-05,1.50766]
[1780457172542,61.05,66293.61,0.0,-0.991,1e-05,1.50698]
[1780457172721,61.05,66293.61,0.0,-0.991,1e-05,1.50698]
[1780457173328,61.05,66290.76,0.0,-0.99101,1e-05,1.50456]
[1780457177356,61.06,66289.16,0.0,-0.99102,1e-05,1.50367]
[1780457179158,61.06,66285.81,0.0,-0.99104,1e-05,1.50078]
[1780457179985,61.06,66285.81,0.0,-0.99104,1e-05,1.50078]
[1780457180070,61.06,66283.34,0.0,-0.99105,1e-05,1.4984]
[1780457180378,61.06,66274.62,0.0,-0.99111,1e-05,1.49022]
[1780457181385,61.06,66262.92,0.0,-0.99118,1e-05,1.47926]
[1780457182392,61.06,66256.76,0.0,-0.99122,1e-05,1.47362]
[1780457183399,61.06,66254.19,0.0,-0.99123,1e-05,1.4714]
[1780457188436,61.07,66254.23,0.0,-0.99123,1e-05,1.47254]
[1780457189444,61.07,66247.87,0.0,-0.99126,1e-05,1.46653]
[1780457190449,61.07,66238.25,0.0,-0.99132,1e-05,1.45769]
[1780457191456,61.08,66234.89,0.0,-0.99135,1e-05,1.45393]
[1780457192502,61.08,66219.58,0.0,-0.99144,1e-05,1.43989]
[1780457193479,61.08,66182.4,0.0,-0.99166,1e-05,1.40593]
[1780457194590,61.08,66182.4,0.0,-0.99166,1e-05,1.40593]
[1780457194692,61.08,66164.61,0.0,-0.99177,1e-05,1.38978]
[1780457195501,61.09,66158.96,0.0,-0.9918,1e-05,1.38537]
[1780457196985,61.09,66158.96,0.0,-0.9918,1e-05,1.38537]
[1780457197061,61.09,66161.88,0.0,-0.99178,1e-05,1.388]
[1780457199532,61.09,66168.12,0.0,-0.99174,1e-05,1.39471]
[1780457201040,61.09,66168.12,0.0,-0.99174,1e-05,1.39471]
[1780457201133,61.1,66173.21,0.0,-0.99171,1e-05,1.39967]
[1780457201553,61.1,66189.89,0.0,-0.9916,1e-05,1.41523]
[1780457202558,61.1,66193.2,0.0,-0.99158,1e-05,1.41857]
[1780457205052,61.1,66190.77,0.0,-0.99159,1e-05,1.41665]
[1780457212646,61.12,66189.6,0.0,-0.99158,1e-05,1.41831]
[1780457217681,61.13,66188.88,0.0,-0.99158,1e-05,1.41915]
[1780457221710,61.14,66184.39,0.0,-0.9916,1e-05,1.41623]
[1780457222718,61.15,66175.24,0.0,-0.99165,1e-05,1.40816]
[1780457223724,61.15,66168.99,0.0,-0.99168,1e-05,1.40279]
[1780457224732,61.15,66169.57,0.0,-0.99168,1e-05,1.40364]
[1780457226746,61.16,66163.23,0.0,-0.99171,1e-05,1.39854]
[1780457227753,61.16,66166.14,0.0,-0.99169,1e-05,1.40151]
[1780457229768,61.16,66172.0,0.0,-0.99165,1e-05,1.4075]
[1780457231786,61.17,66167.05,0.0,-0.99168,1e-05,1.40363]
[1780457232793,61.17,66157.21,0.0,-0.99173,1e-05,1.39502]
[1780457233800,61.17,66154.26,0.0,-0.99175,1e-05,1.39269]
[1780457237828,61.18,66165.14,0.0,-0.99168,1e-05,1.40392]
[1780457238835,61.19,66174.46,0.0,-0.99162,1e-05,1.41274]
[1780457239842,61.19,66174.01,0.0,-0.99162,1e-05,1.41264]
[1780457241856,61.19,66168.57,0.0,-0.99165,1e-05,1.40829]
[1780457242863,61.19,66165.74,0.0,-0.99166,1e-05,1.40603]
[1780457246892,61.2,66160.5,0.0,-0.99168,1e-05,1.40253]
[1780457250920,61.21,66164.66,0.0,-0.99165,1e-05,1.4076]
[1780457251926,61.22,66169.27,0.0,-0.99163,1e-05,1.41106]
[1780457252934,61.22,66172.69,0.0,-0.9916,1e-05,1.4145]
[1780457254046,61.22,66172.69,0.0,-0.9916,1e-05,1.4145]
[1780457254220,61.22,66172.69,0.0,-0.9916,1e-05,1.4145]
[1780457254255,61.22,66175.3,0.0,-0.99159,1e-05,1.41719]
[1780457257524,61.23,66173.65,0.0,-0.99159,1e-05,1.41658]
[1780457257969,61.23,66141.09,0.0,-0.99178,1e-05,1.38731]
[1780457258976,61.23,66137.27,0.0,-0.9918,1e-05,1.38422]
[1780457259983,61.26,66139.99,0.0,-0.99176,1e-05,1.39016]
[1780457260990,61.26,66153.56,0.0,-0.99168,1e-05,1.40278]
[1780457261442,61.26,66153.56,0.0,-0.99168,1e-05,1.40278]
[1780457261999,61.26,66160.68,0.0,-0.99164,1e-05,1.40958]
[1780457263007,61.27,66160.24,0.0,-0.99164,1e-05,1.40949]
[1780457264014,61.27,66172.11,0.0,-0.99156,1e-05,1.42065]
[1780457264759,61.27,66172.11,0.0,-0.99156,1e-05,1.42065]
[1780457265020,61.27,66157.61,0.0,-0.99165,1e-05,1.4074]
[1780457266027,61.27,66147.35,0.0,-0.99171,1e-05,1.3984]
[1780457267035,61.27,66147.79,0.0,-0.9917,1e-05,1.39913]
[1780457268747,61.27,66146.94,0.0,-0.99171,1e-05,1.39868]
[1780457269052,61.28,66153.27,0.0,-0.99167,1e-05,1.40475]
[1780457270058,61.28,66160.3,0.0,-0.99162,1e-05,1.41147]
[1780457271065,61.28,66162.19,0.0,-0.99161,1e-05,1.4135]
[1780457272807,61.28,66161.7,0.0,-0.99161,1e-05,1.41335]
[1780457273082,61.29,66147.03,0.0,-0.9917,1e-05,1.4003]
[1780457274087,61.29,66141.84,0.0,-0.99173,1e-05,1.39593]
[1780457275096,61.29,66138.29,0.0,-0.99174,1e-05,1.39305]
[1780457276002,61.29,66138.29,0.0,-0.99174,1e-05,1.39305]
[1780457276102,61.29,66133.98,0.0,-0.99177,1e-05,1.38949]
[1780457277109,61.3,66127.68,0.0,-0.9918,1e-05,1.38416]
[1780457277477,61.3,66127.68,0.0,-0.9918,1e-05,1.38416]
[1780457278116,61.3,66123.49,0.0,-0.99183,1e-05,1.38074]
[1780457279124,61.32,66119.41,0.0,-0.99183,1e-05,1.38053]
[1780457280418,61.35,66120.43,0.0,-0.9918,1e-05,1.38489]
[1780457282146,61.4,66131.76,0.0,-0.99168,1e-05,1.40192]
[1780457283153,61.4,66139.77,0.0,-0.99163,1e-05,1.40952]
[1780457284160,61.41,66140.66,0.0,-0.99163,1e-05,1.41065]
[1780457285167,61.41,66139.94,0.0,-0.99163,1e-05,1.4103]
[1780457286174,61.41,66143.18,0.0,-0.99161,1e-05,1.41355]
[1780457287181,61.41,66146.43,0.0,-0.99158,1e-05,1.41682]
[1780457289196,61.42,66148.45,0.0,-0.99157,1e-05,1.41925]
[1780457290203,61.42,66145.24,0.0,-0.99159,1e-05,1.4166]
[1780457291215,61.42,66124.7,0.0,-0.99171,1e-05,1.39823]
[1780457292068,61.42,66124.7,0.0,-0.99171,1e-05,1.39823]
[1780457292216,61.44,66108.03,0.0,-0.99179,1e-05,1.38607]
[1780457293224,61.47,66097.79,0.0,-0.99183,1e-05,1.38]
[1780457294234,61.49,66082.47,0.0,-0.99189,1e-05,1.36965]
[1780457294796,61.49,66082.47,0.0,-0.99189,1e-05,1.36965]
[1780457295241,61.52,66071.51,0.0,-0.99194,1e-05,1.36332]
[1780457296248,61.52,66067.33,0.0,-0.99196,1e-05,1.35999]
[1780457297255,61.52,66067.61,0.0,-0.99195,1e-05,1.36061]
[1780457302290,61.54,66068.68,0.0,-0.99193,1e-05,1.36345]
[1780457307332,61.58,66073.52,0.0,-0.99187,1e-05,1.37298]
[1780457308334,61.6,66059.02,0.0,-0.99193,1e-05,1.36375]
[1780457309340,61.63,66048.53,0.0,-0.99197,1e-05,1.35798]
[1780457310347,61.66,66047.85,0.0,-0.99195,1e-05,1.36102]
[1780457311354,61.69,66048.79,0.0,-0.99192,1e-05,1.36456]
[1780457312361,61.71,66054.98,0.0,-0.99186,1e-05,1.37372]
[1780457313368,61.74,66059.4,0.0,-0.99181,1e-05,1.38127]
[1780457314375,61.77,66064.68,0.0,-0.99176,1e-05,1.38945]
[1780457315382,61.79,66066.28,0.0,-0.99173,1e-05,1.39421]
[1780457317396,61.79,66063.39,0.0,-0.99174,1e-05,1.39162]
[1780457320426,61.79,66060.58,0.0,-0.99176,1e-05,1.38911]
[1780457322441,61.79,66051.03,0.0,-0.99181,1e-05,1.38059]
[1780457323447,61.82,66048.16,0.0,-0.99181,1e-05,1.38143]
[1780457326469,61.87,66042.22,0.0,-0.9918,1e-05,1.38315]
[1780457331504,61.91,66039.46,0.0,-0.99178,1e-05,1.38533]
[1780457336540,61.92,66040.7,0.0,-0.99176,1e-05,1.38807]
[1780457338668,61.92,66038.8,0.0,-0.99177,1e-05,1.3867]
[1780457338716,61.93,66047.51,0.0,-0.99172,1e-05,1.39481]
[1780457339560,61.95,66061.91,0.0,-0.99161,1e-05,1.41089]
[1780457340567,61.95,66069.3,0.0,-0.99157,1e-05,1.41786]
[1780457341574,61.97,66072.03,0.0,-0.99153,1e-05,1.42307]
[1780457342695,61.97,66072.03,0.0,-0.99153,1e-05,1.42307]
[1780457342796,61.99,66075.71,0.0,-0.99149,1e-05,1.42905]
[1780457344925,62.01,66076.24,0.0,-0.99147,1e-05,1.43205]
[1780457344968,62.03,66081.76,0.0,-0.99142,1e-05,1.43956]
[1780457345603,62.04,66071.11,0.0,-0.99147,1e-05,1.43214]
[1780457346609,62.06,66071.51,0.0,-0.99145,1e-05,1.43495]
[1780457348870,62.08,66073.67,0.0,-0.99142,1e-05,1.43932]
[1780457350659,62.1,66063.27,0.0,-0.99146,1e-05,1.43257]
[1780457351666,62.12,66058.74,0.0,-0.99148,1e-05,1.43086]
[1780457352673,62.14,66065.28,0.0,-0.99142,1e-05,1.43929]
[1780457353679,62.15,66068.0,0.0,-0.99139,1e-05,1.44408]
[1780457357707,62.2,66070.6,0.0,-0.99133,1e-05,1.45315]
[1780457358715,62.21,66073.45,0.0,-0.99131,1e-05,1.45598]
[1780457361626,62.21,66075.54,0.0,-0.99129,1e-05,1.45831]
[1780457361720,62.21,66075.54,0.0,-0.99129,1e-05,1.45831]
[1780457362744,62.21,66063.7,0.0,-0.99136,1e-05,1.44778]
[1780457363751,62.21,66056.71,0.0,-0.9914,1e-05,1.44158]
[1780457364757,62.21,66056.63,0.0,-0.9914,1e-05,1.44173]
[1780457367783,62.22,66066.9,0.0,-0.99133,1e-05,1.45183]
[1780457368790,62.22,66060.42,0.0,-0.99137,1e-05,1.44607]
[1780457369797,62.24,66052.0,0.0,-0.99141,1e-05,1.44049]
[1780457370804,62.25,66048.46,0.0,-0.99142,1e-05,1.43948]
[1780457371810,62.25,66051.88,0.0,-0.9914,1e-05,1.44177]
[1780457372902,62.25,66051.88,0.0,-0.9914,1e-05,1.44177]
[1780457372973,62.25,66051.88,0.0,-0.9914,1e-05,1.44177]
[1780457376846,62.28,66044.06,0.0,-0.99143,1e-05,1.43767]
[1780457377872,62.29,66037.16,0.0,-0.99145,1e-05,1.43364]
[1780457378804,62.29,66037.16,0.0,-0.99145,1e-05,1.43364]
[1780457378867,62.29,66029.3,0.0,-0.9915,1e-05,1.42649]
[1780457379877,62.3,66027.74,0.0,-0.99151,1e-05,1.42531]
[1780457380929,62.3,66021.74,0.0,-0.99154,1e-05,1.41988]
[1780457382421,62.3,66021.74,0.0,-0.99154,1e-05,1.41988]
[1780457381941,62.3,66019.53,0.0,-0.99156,1e-05,1.41813]
[1780457382946,62.3,66021.78,0.0,-0.99154,1e-05,1.42068]
[1780457384961,62.31,66028.68,0.0,-0.99149,1e-05,1.42745]
[1780457385968,62.31,66032.88,0.0,-0.99147,1e-05,1.43151]
[1780457387983,62.31,66035.82,0.0,-0.99145,1e-05,1.43467]
[1780457391764,62.32,66033.67,0.0,-0.99145,1e-05,1.43341]
[1780457391971,62.32,66033.67,0.0,-0.99145,1e-05,1.43341]
[1780457393018,62.32,66036.46,0.0,-0.99143,1e-05,1.43642]
[1780457394769,62.34,66038.62,0.0,-0.99141,1e-05,1.44068]
[1780457394969,62.34,66038.62,0.0,-0.99141,1e-05,1.44068]
[1780457395032,62.35,66041.85,0.0,-0.99137,1e-05,1.44584]
[1780457396039,62.35,66047.31,0.0,-0.99134,1e-05,1.45106]
[1780457397046,62.37,66050.3,0.0,-0.9913,1e-05,1.45584]
[1780457398053,62.37,66061.57,0.0,-0.99123,1e-05,1.46645]
[1780457399060,62.37,66068.64,0.0,-0.99119,1e-05,1.47319]
[1780457400068,62.37,66069.51,0.0,-0.99118,1e-05,1.47417]
[1780457401075,62.38,66073.71,0.0,-0.99115,1e-05,1.47824]
[1780457402083,62.38,66080.67,0.0,-0.99111,1e-05,1.4849]
[1780457403089,62.38,66086.25,0.0,-0.99107,1e-05,1.49028]
[1780457404096,62.38,66088.84,0.0,-0.99106,1e-05,1.49285]
[1780457409131,62.38,66094.74,0.0,-0.99102,1e-05,1.49893]
[1780457410138,62.39,66101.26,0.0,-0.99097,1e-05,1.50629]
[1780457411148,62.4,66103.71,0.0,-0.99094,1e-05,1.50967]
[1780457412155,62.41,66107.35,0.0,-0.99091,1e-05,1.51413]
[1780457413162,62.41,66113.4,0.0,-0.99087,1e-05,1.51999]
[1780457414171,62.41,66124.36,0.0,-0.9908,1e-05,1.53055]
[1780457415176,62.41,66112.75,0.0,-0.99088,1e-05,1.51951]
[1780457416183,62.41,66100.24,0.0,-0.99096,1e-05,1.50771]
[1780457417190,62.42,66095.24,0.0,-0.99098,1e-05,1.50401]
[1780457422240,62.45,66086.01,0.0,-0.991,1e-05,1.50048]
[1780457422707,62.45,66086.01,0.0,-0.991,1e-05,1.50048]
[1780457423244,62.45,66067.0,0.0,-0.99112,1e-05,1.48275]
[1780457424252,62.46,66063.53,0.0,-0.99114,1e-05,1.47966]
[1780457425516,62.46,66069.48,0.0,-0.99111,1e-05,1.48537]
[1780457426195,62.46,66069.48,0.0,-0.99111,1e-05,1.48537]
[1780457426267,62.46,66076.6,0.0,-0.99106,1e-05,1.49219]
[1780457427274,62.46,66080.17,0.0,-0.99104,1e-05,1.49567]
[1780457428282,62.46,66088.53,0.0,-0.99098,1e-05,1.50368]
[1780457429306,62.46,66101.59,0.0,-0.9909,1e-05,1.51617]
[1780457430296,62.46,66110.39,0.0,-0.99084,1e-05,1.52464]
[1780457431303,62.46,66113.68,0.0,-0.99083,1e-05,1.52674]
[1780457432309,62.46,66118.63,0.0,-0.9908,1e-05,1.53155]
[1780457434321,62.46,66120.73,0.0,-0.99078,1e-05,1.53357]
[1780457434344,62.46,66110.17,0.0,-0.99085,1e-05,1.52346]
[1780457435349,62.46,66101.94,0.0,-0.9909,1e-05,1.5156]
[1780457436356,62.46,66110.26,0.0,-0.99085,1e-05,1.5239]
[1780457437363,62.46,66112.89,0.0,-0.99083,1e-05,1.52639]
[1780457438015,62.46,66112.89,0.0,-0.99083,1e-05,1.52639]
[1780457438370,62.46,66116.92,0.0,-0.99081,1e-05,1.53]
[1780457439376,62.46,66119.93,0.0,-0.99079,1e-05,1.53257]
[1780457440384,62.46,66125.28,0.0,-0.99075,1e-05,1.53777]
[1780457442400,62.46,66132.36,0.0,-0.99071,1e-05,1.54468]
[1780457443406,62.46,66125.87,0.0,-0.99075,1e-05,1.53847]
[1780457444413,62.46,66125.66,0.0,-0.99075,1e-05,1.53831]
[1780457445344,62.46,66125.66,0.0,-0.99075,1e-05,1.53831]
[1780457445420,62.46,66120.67,0.0,-0.99078,1e-05,1.53357]
[1780457446427,62.46,66112.24,0.0,-0.99084,1e-05,1.52554]
[1780457447434,62.46,66108.03,0.0,-0.99086,1e-05,1.52158]
[1780457448441,62.46,66111.72,0.0,-0.99084,1e-05,1.52518]
[1780457449326,62.46,66111.72,0.0,-0.99084,1e-05,1.52518]
[1780457449448,62.46,66116.07,0.0,-0.99081,1e-05,1.52942]
[1780457450455,62.46,66120.9,0.0,-0.99078,1e-05,1.53412]
[1780457452469,62.47,66123.05,0.0,-0.99076,1e-05,1.53631]
[1780457457505,62.47,66124.19,0.0,-0.99075,1e-05,1.53768]
[1780457460529,62.47,66128.43,0.0,-0.99073,1e-05,1.54191]
[1780457461538,62.47,66131.46,0.0,-0.99071,1e-05,1.54489]
[1780457462543,62.47,66135.25,0.0,-0.99068,1e-05,1.5486]
[1780457463550,62.47,66139.52,0.0,-0.99065,1e-05,1.55277]
[1780457464557,62.47,66146.1,0.0,-0.99061,1e-05,1.55919]
[1780457466571,62.47,66152.01,0.0,-0.99057,1e-05,1.56499]
[1780457467578,62.47,66154.56,0.0,-0.99055,1e-05,1.56748]
[1780457468585,62.47,66157.17,0.0,-0.99054,1e-05,1.57004]
[1780457469599,62.47,66164.7,0.0,-0.99049,1e-05,1.57742]
[1780457470602,62.47,66167.65,0.0,-0.99047,1e-05,1.58031]
[1780457471609,62.47,66169.72,0.0,-0.99045,1e-05,1.58232]
[1780457473421,62.47,66172.32,0.0,-0.99044,1e-05,1.58483]
[1780457473623,62.47,66176.68,0.0,-0.99041,1e-05,1.58913]
[1780457474630,62.47,66180.51,0.0,-0.99038,1e-05,1.59289]
[1780457476644,62.47,66178.88,0.0,-0.99039,1e-05,1.59119]
[1780457478658,62.47,66172.9,0.0,-0.99043,1e-05,1.5852]
[1780457480672,62.47,66170.03,0.0,-0.99045,1e-05,1.58231]
[1780457481706,62.47,66170.03,0.0,-0.99045,1e-05,1.58231]
[1780457481719,62.47,66170.03,0.0,-0.99045,1e-05,1.58231]
[1780457484258,62.47,66169.45,0.0,-0.99046,1e-05,1.58166]
[1780457484471,62.47,66169.45,0.0,-0.99046,1e-05,1.58166]
[1780457484572,62.47,66166.0,0.0,-0.99048,1e-05,1.57824]
[1780457485720,62.47,66152.53,0.0,-0.99057,1e-05,1.56504]
[1780457487736,62.47,66153.2,0.0,-0.99057,1e-05,1.56549]
[1780457488743,62.46,66156.12,0.0,-0.99055,1e-05,1.56825]
[1780457490549,62.46,66156.12,0.0,-0.99055,1e-05,1.56825]
[1780457491764,62.46,66162.61,0.0,-0.99051,1e-05,1.57316]
[1780457493164,62.46,66162.61,0.0,-0.99051,1e-05,1.57316]
[1780457493220,62.46,66162.61,0.0,-0.99051,1e-05,1.57316]
[1780457493257,62.46,66165.1,0.0,-0.9905,1e-05,1.5755]
[1780457494786,62.46,66161.35,0.0,-0.99052,1e-05,1.57179]
[1780457496565,62.46,66161.35,0.0,-0.99052,1e-05,1.57179]
[1780457496723,62.46,66161.55,0.0,-0.99052,1e-05,1.57198]
[1780457496800,62.46,66157.19,0.0,-0.99055,1e-05,1.56771]
[1780457497807,62.46,66154.11,0.0,-0.99057,1e-05,1.5647]
[1780457501404,62.46,66152.99,0.0,-0.99058,1e-05,1.56362]
[1780457501469,62.46,66152.99,0.0,-0.99058,1e-05,1.56362]
[1780457503849,62.46,66142.38,0.0,-0.99065,1e-05,1.55335]
[1780457504860,62.46,66141.46,0.0,-0.99065,1e-05,1.55248]
[1780457505867,62.46,66113.28,0.0,-0.99084,1e-05,1.52539]
[1780457507213,62.46,66113.28,0.0,-0.99084,1e-05,1.52539]
[1780457507271,62.46,66109.88,0.0,-0.99086,1e-05,1.52222]
[1780457507881,62.46,66098.74,0.0,-0.99093,1e-05,1.5117]
[1780457508895,62.46,66091.89,0.0,-0.99097,1e-05,1.50531]
[1780457509896,62.46,66094.06,0.0,-0.99096,1e-05,1.50747]
[1780457511187,62.46,66094.06,0.0,-0.99096,1e-05,1.50747]
[1780457511200,62.47,66097.44,0.0,-0.99093,1e-05,1.51078]
[1780457511910,62.47,66100.32,0.0,-0.99091,1e-05,1.51362]
[1780457516945,62.47,66099.02,0.0,-0.99092,1e-05,1.51287]
[1780457517952,62.47,66093.12,0.0,-0.99096,1e-05,1.50737]
[1780457518959,62.47,66083.36,0.0,-0.99102,1e-05,1.49827]
[1780457519966,62.47,66076.82,0.0,-0.99106,1e-05,1.49224]
[1780457520980,62.47,66085.48,0.0,-0.991,1e-05,1.50052]
[1780457521981,62.47,66097.68,0.0,-0.99092,1e-05,1.51218]
[1780457522997,62.48,66097.8,0.0,-0.99092,1e-05,1.51327]
[1780457525009,62.49,66090.91,0.0,-0.99095,1e-05,1.50779]
[1780457526016,62.49,66083.41,0.0,-0.991,1e-05,1.50081]
[1780457527023,62.49,66086.73,0.0,-0.99098,1e-05,1.50406]
[1780457528779,62.49,66088.9,0.0,-0.99096,1e-05,1.50622]
[1780457528970,62.49,66088.9,0.0,-0.99096,1e-05,1.50622]
[1780457530386,62.5,66090.08,0.0,-0.99095,1e-05,1.50841]
[1780457530472,62.5,66090.08,0.0,-0.99095,1e-05,1.50841]
[1780457530560,62.5,66094.33,0.0,-0.99092,1e-05,1.51254]
[1780457531051,62.5,66100.15,0.0,-0.99088,1e-05,1.51817]
[1780457532058,62.5,66101.71,0.0,-0.99087,1e-05,1.51974]
[1780457536058,62.5,66102.18,0.0,-0.99087,1e-05,1.52043]
[1780457536219,62.5,66102.18,0.0,-0.99087,1e-05,1.52043]
[1780457536524,62.5,66102.37,0.0,-0.99087,1e-05,1.5207]
[1780457538100,62.5,66099.04,0.0,-0.99089,1e-05,1.51769]
[1780457539107,62.5,66095.74,0.0,-0.99091,1e-05,1.51464]
[1780457540114,62.51,66083.5,0.0,-0.99098,1e-05,1.50314]
[1780457541121,62.51,66077.21,0.0,-0.99102,1e-05,1.49732]
[1780457542420,62.51,66077.21,0.0,-0.99102,1e-05,1.49732]
[1780457542490,62.51,66087.63,0.0,-0.99096,1e-05,1.50727]
[1780457543135,62.51,66091.47,0.0,-0.99093,1e-05,1.51101]
[1780457543828,62.51,66091.47,0.0,-0.99093,1e-05,1.51101]
[1780457544142,62.51,66088.71,0.0,-0.99095,1e-05,1.5085]
[1780457547181,62.51,66068.89,0.0,-0.99107,1e-05,1.49014]
[1780457547757,62.51,66068.89,0.0,-0.99107,1e-05,1.49014]
[1780457548186,62.51,66041.28,0.0,-0.99124,1e-05,1.46458]
[1780457549186,62.51,66037.33,0.0,-0.99126,1e-05,1.46111]
[1780457550193,62.51,66029.57,0.0,-0.99131,1e-05,1.45415]
[1780457550705,62.51,66029.57,0.0,-0.99131,1e-05,1.45415]
[1780457551200,62.52,66026.57,0.0,-0.99133,1e-05,1.45051]
[1780457553213,62.52,66024.04,0.0,-0.99135,1e-05,1.4486]
[1780457554222,62.52,66020.5,0.0,-0.99137,1e-05,1.44536]
[1780457555228,62.52,66015.57,0.0,-0.99139,1e-05,1.44127]
[1780457557242,62.54,66012.79,0.0,-0.9914,1e-05,1.44108]
[1780457560264,62.59,66009.87,0.0,-0.99137,1e-05,1.44476]
[1780457563285,62.62,66013.04,0.0,-0.99132,1e-05,1.4519]
[1780457568320,62.63,66010.94,0.0,-0.99133,1e-05,1.45095]
[1780457573355,62.63,66008.69,0.0,-0.99133,1e-05,1.44985]
[1780457574362,62.63,66002.57,0.0,-0.99137,1e-05,1.44446]
[1780457575369,62.65,66003.77,0.0,-0.99135,1e-05,1.44758]
[1780457575827,62.65,66003.77,0.0,-0.99135,1e-05,1.44758]
[1780457575975,62.65,66003.77,0.0,-0.99135,1e-05,1.44758]
[1780457578988,62.68,66002.33,0.0,-0.99133,1e-05,1.45037]
[1780457579219,62.68,66002.33,0.0,-0.99133,1e-05,1.45037]
[1780457582418,62.7,65993.39,0.0,-0.99137,1e-05,1.44471]
[1780457583425,62.71,65994.21,0.0,-0.99135,1e-05,1.44746]
[1780457585448,62.74,66000.58,0.0,-0.99128,1e-05,1.45713]
[1780457586461,62.74,66003.7,0.0,-0.99126,1e-05,1.46017]
[1780457587464,62.75,66011.58,0.0,-0.99121,1e-05,1.4676]
[1780457588471,62.75,66016.81,0.0,-0.99118,1e-05,1.47259]
[1780457589478,62.76,66020.42,0.0,-0.99115,1e-05,1.47743]
[1780457590488,62.77,66026.2,0.0,-0.9911,1e-05,1.48422]
[1780457591244,62.77,66026.2,0.0,-0.9911,1e-05,1.48422]
[1780457591495,62.77,66032.99,0.0,-0.99106,1e-05,1.49068]
[1780457592502,62.77,66034.5,0.0,-0.99105,1e-05,1.49221]
[1780457594516,62.77,66041.48,0.0,-0.991,1e-05,1.49898]
[1780457595014,62.77,66041.48,0.0,-0.991,1e-05,1.49898]
[1780457595523,62.77,66044.48,0.0,-0.99098,1e-05,1.5019]
[1780457597537,62.77,66048.99,0.0,-0.99095,1e-05,1.50634]
[1780457598544,62.77,66055.12,0.0,-0.99092,1e-05,1.51221]
[1780457599551,62.77,66054.44,0.0,-0.99092,1e-05,1.51165]
[1780457601569,62.79,66059.3,0.0,-0.99088,1e-05,1.51785]
[1780457602584,62.79,66064.44,0.0,-0.99084,1e-05,1.5228]
[1780457604415,62.79,66064.25,0.0,-0.99085,1e-05,1.52268]
[1780457604595,62.79,66061.21,0.0,-0.99086,1e-05,1.51986]
[1780457606609,62.79,66051.05,0.0,-0.99093,1e-05,1.51038]
[1780457607379,62.79,66051.05,0.0,-0.99093,1e-05,1.51038]
[1780457607616,62.79,66047.54,0.0,-0.99095,1e-05,1.50715]
[1780457610637,62.79,66052.87,0.0,-0.99091,1e-05,1.51246]
[1780457611106,62.79,66052.87,0.0,-0.99091,1e-05,1.51246]
[1780457611529,62.79,66052.87,0.0,-0.99091,1e-05,1.51246]
[1780457611644,62.79,66058.66,0.0,-0.99088,1e-05,1.51691]
[1780457612682,62.79,66070.99,0.0,-0.9908,1e-05,1.52869]
[1780457613667,62.79,66065.09,0.0,-0.99084,1e-05,1.52315]
[1780457614675,62.79,66060.21,0.0,-0.99087,1e-05,1.51857]
[1780457615563,62.79,66060.21,0.0,-0.99087,1e-05,1.51857]
[1780457615682,62.79,66059.68,0.0,-0.99087,1e-05,1.51813]
[1780457615929,62.79,66059.68,0.0,-0.99087,1e-05,1.51813]
[1780457616240,62.79,66059.68,0.0,-0.99087,1e-05,1.51813]
[1780457616664,62.79,66059.68,0.0,-0.99087,1e-05,1.51813]
[1780457616689,62.79,66054.06,0.0,-0.99091,1e-05,1.51288]
[1780457617707,62.79,66048.85,0.0,-0.99094,1e-05,1.50803]
[1780457618708,62.8,65990.23,0.0,-0.99131,1e-05,1.45366]
[1780457619451,62.8,65990.23,0.0,-0.99131,1e-05,1.45366]
[1780457619714,62.8,65974.31,0.0,-0.9914,1e-05,1.43923]
[1780457620721,62.8,65978.83,0.0,-0.99137,1e-05,1.44352]
[1780457621730,62.8,65977.46,0.0,-0.99138,1e-05,1.44227]
[1780457621872,62.8,65977.46,0.0,-0.99138,1e-05,1.44227]
[1780457623231,62.8,65975.72,0.0,-0.99139,1e-05,1.44089]
[1780457624752,62.8,65979.1,0.0,-0.99137,1e-05,1.44436]
[1780457625976,62.8,65979.1,0.0,-0.99137,1e-05,1.44436]
[1780457626077,62.8,65976.18,0.0,-0.99138,1e-05,1.4421]
[1780457626766,62.8,65978.7,0.0,-0.99137,1e-05,1.44439]
[1780457627981,62.8,65978.7,0.0,-0.99137,1e-05,1.44439]
[1780457628780,62.81,65991.8,0.0,-0.99128,1e-05,1.45675]
[1780457630632,62.81,65991.8,0.0,-0.99128,1e-05,1.45675]
[1780457630649,62.81,65991.36,0.0,-0.99128,1e-05,1.45671]
[1780457630807,62.81,65985.48,0.0,-0.99132,1e-05,1.45133]
[1780457631809,62.81,65975.58,0.0,-0.99138,1e-05,1.44248]
[1780457632838,62.81,65975.58,0.0,-0.99138,1e-05,1.44248]
[1780457632930,62.81,65965.78,0.0,-0.99144,1e-05,1.43377]
[1780457633823,62.81,65966.48,0.0,-0.99143,1e-05,1.4346]
[1780457635690,62.81,65966.48,0.0,-0.99143,1e-05,1.4346]
[1780457634830,62.82,65964.57,0.0,-0.99144,1e-05,1.43308]
[1780457636028,62.82,65964.57,0.0,-0.99144,1e-05,1.43308]
[1780457636118,62.82,65969.54,0.0,-0.99141,1e-05,1.438]
[1780457636844,62.82,65974.86,0.0,-0.99138,1e-05,1.44283]
[1780457637851,62.82,65968.17,0.0,-0.99142,1e-05,1.43696]
[1780457639747,62.82,65968.17,0.0,-0.99142,1e-05,1.43696]
[1780457641973,62.83,65965.83,0.0,-0.99143,1e-05,1.43544]
[1780457642007,62.83,65971.41,0.0,-0.99139,1e-05,1.44091]
[1780457643978,62.83,65969.92,0.0,-0.9914,1e-05,1.43956]
[1780457644079,62.83,65966.86,0.0,-0.99141,1e-05,1.43718]
[1780457644905,62.83,65969.43,0.0,-0.9914,1e-05,1.43951]
[1780457645913,62.83,65972.0,0.0,-0.99138,1e-05,1.44205]
[1780457646919,62.83,65968.81,0.0,-0.9914,1e-05,1.43936]
[1780457648933,62.84,65965.61,0.0,-0.99141,1e-05,1.43704]
[1780457649939,62.84,65970.59,0.0,-0.99138,1e-05,1.44177]
[1780457650947,62.84,65975.03,0.0,-0.99136,1e-05,1.446]
[1780457651954,62.84,65972.59,0.0,-0.99137,1e-05,1.44397]
[1780457652961,62.84,65966.17,0.0,-0.99141,1e-05,1.43833]
[1780457653969,62.85,65966.46,0.0,-0.9914,1e-05,1.4388]
[1780457655982,62.85,65961.97,0.0,-0.99143,1e-05,1.43513]
[1780457656990,62.85,65959.38,0.0,-0.99144,1e-05,1.43299]
[1780457662030,62.86,65959.72,0.0,-0.99143,1e-05,1.43435]
[1780457664044,62.86,65962.3,0.0,-0.99141,1e-05,1.4371]
[1780457665051,62.86,65967.39,0.0,-0.99138,1e-05,1.44192]
[1780457666066,62.86,65976.1,0.0,-0.99133,1e-05,1.45005]
[1780457667065,62.87,65979.08,0.0,-0.99131,1e-05,1.45295]
[1780457668072,62.87,65975.75,0.0,-0.99133,1e-05,1.44991]
[1780457669079,62.87,65972.61,0.0,-0.99135,1e-05,1.4474]
[1780457670086,62.87,65976.3,0.0,-0.99132,1e-05,1.45095]
[1780457672100,62.87,65980.12,0.0,-0.9913,1e-05,1.45372]
[1780457674114,62.88,65989.2,0.0,-0.99124,1e-05,1.46238]
[1780457675121,62.88,65993.1,0.0,-0.99122,1e-05,1.46613]
[1780457676128,62.88,65998.71,0.0,-0.99118,1e-05,1.47145]
[1780457677135,62.88,66005.11,0.0,-0.99114,1e-05,1.47752]
[1780457678149,62.88,65999.32,0.0,-0.99118,1e-05,1.47229]
[1780457679156,62.88,65986.63,0.0,-0.99126,1e-05,1.46075]
[1780457680163,62.88,65985.09,0.0,-0.99126,1e-05,1.4595]
[1780457681170,62.88,65987.82,0.0,-0.99125,1e-05,1.46217]
[1780457682177,62.89,65991.27,0.0,-0.99121,1e-05,1.46693]
[1780457683280,62.89,65991.27,0.0,-0.99121,1e-05,1.46693]
[1780457683363,62.9,65975.28,0.0,-0.99131,1e-05,1.45242]
[1780457684191,62.9,65959.84,0.0,-0.9914,1e-05,1.43855]
[1780457685233,62.9,65944.24,0.0,-0.99149,1e-05,1.42467]
[1780457686623,62.9,65944.24,0.0,-0.99149,1e-05,1.42467]
[1780457686655,62.9,65945.26,0.0,-0.99149,1e-05,1.42581]
[1780457687229,62.9,65939.93,0.0,-0.99152,1e-05,1.42124]
[1780457688727,62.9,65939.93,0.0,-0.99152,1e-05,1.42124]
[1780457688771,62.9,65937.26,0.0,-0.99153,1e-05,1.41908]
[1780457690735,62.91,65937.81,0.0,-0.99153,1e-05,1.4198]
[1780457690836,62.91,65940.78,0.0,-0.99151,1e-05,1.4227]
[1780457691260,62.91,65935.92,0.0,-0.99154,1e-05,1.41856]
[1780457693274,62.91,65945.6,0.0,-0.99147,1e-05,1.42772]
[1780457694727,62.91,65945.6,0.0,-0.99147,1e-05,1.42772]
[1780457694781,62.91,65949.27,0.0,-0.99145,1e-05,1.43125]
[1780457697302,62.92,65954.68,0.0,-0.99141,1e-05,1.43677]
[1780457701330,62.93,65969.87,0.0,-0.99132,1e-05,1.45138]
[1780457702361,62.93,65969.0,0.0,-0.99132,1e-05,1.45076]
[1780457703352,62.93,65958.53,0.0,-0.99138,1e-05,1.44141]
[1780457704359,62.93,65956.05,0.0,-0.9914,1e-05,1.43935]
[1780457707416,62.93,65945.99,0.0,-0.99145,1e-05,1.43085]
[1780457708400,62.94,65935.36,0.0,-0.99152,1e-05,1.42149]
[1780457709407,62.94,65933.35,0.0,-0.99153,1e-05,1.41992]
[1780457714444,62.95,65932.63,0.0,-0.99152,1e-05,1.42041]
[1780457716458,62.95,65930.1,0.0,-0.99153,1e-05,1.4186]
[1780457719479,62.95,65934.97,0.0,-0.9915,1e-05,1.42366]
[1780457719901,62.95,65934.97,0.0,-0.9915,1e-05,1.42366]
[1780457720501,62.96,65937.75,0.0,-0.99148,1e-05,1.42638]
[1780457723199,62.96,65938.88,0.0,-0.99147,1e-05,1.42782]
[1780457723513,62.96,65950.87,0.0,-0.9914,1e-05,1.43886]
[1780457724520,62.96,65971.09,0.0,-0.99128,1e-05,1.45747]
[1780457725176,62.96,65971.09,0.0,-0.99128,1e-05,1.45747]
[1780457725529,62.96,65985.94,0.0,-0.99118,1e-05,1.47127]
[1780457726537,62.96,65987.03,0.0,-0.99118,1e-05,1.47242]
[1780457728024,62.97,65986.54,0.0,-0.99118,1e-05,1.4721]
[1780457729558,62.97,65989.49,0.0,-0.99116,1e-05,1.4751]
[1780457730224,62.97,65989.49,0.0,-0.99116,1e-05,1.4751]
[1780457730565,62.97,65994.74,0.0,-0.99112,1e-05,1.48009]
[1780457732579,62.97,65990.52,0.0,-0.99115,1e-05,1.47535]
[1780457737615,62.98,65997.65,0.0,-0.99111,1e-05,1.48261]
[1780457738625,62.98,66003.26,0.0,-0.99107,1e-05,1.48794]
[1780457739633,62.98,66006.02,0.0,-0.99105,1e-05,1.49062]
[1780457741647,62.98,66000.81,0.0,-0.99108,1e-05,1.48597]
[1780457742653,62.98,65997.43,0.0,-0.9911,1e-05,1.48295]
[1780457745676,62.98,65995.23,0.0,-0.99112,1e-05,1.48127]
[1780457747695,62.98,65979.4,0.0,-0.99121,1e-05,1.4669]
[1780457748356,62.98,65979.4,0.0,-0.99121,1e-05,1.4669]
[1780457748702,62.98,65963.08,0.0,-0.99131,1e-05,1.4521]
[1780457749709,62.99,65960.37,0.0,-0.99132,1e-05,1.45001]
[1780457750717,62.99,65985.22,0.0,-0.99117,1e-05,1.47318]
[1780457751723,62.99,65998.2,0.0,-0.99109,1e-05,1.48555]
[1780457752369,62.99,65998.2,0.0,-0.99109,1e-05,1.48555]
[1780457752731,63.0,66004.48,0.0,-0.99104,1e-05,1.49173]
[1780457753738,63.0,66004.15,0.0,-0.99105,1e-05,1.49153]
[1780457754475,63.0,66004.15,0.0,-0.99105,1e-05,1.49153]
[1780457756871,63.0,66013.91,0.0,-0.99098,1e-05,1.50096]
[1780457757776,63.0,66023.94,0.0,-0.99092,1e-05,1.51038]
[1780457758788,63.0,66035.07,0.0,-0.99085,1e-05,1.52099]
[1780457759811,63.0,66039.77,0.0,-0.99082,1e-05,1.52545]
[1780457760819,63.0,66045.3,0.0,-0.99078,1e-05,1.53078]
[1780457761826,63.0,66048.35,0.0,-0.99076,1e-05,1.53373]
[1780457763880,63.0,66046.47,0.0,-0.99077,1e-05,1.53201]
[1780457765893,63.0,66050.22,0.0,-0.99075,1e-05,1.53565]
[1780457766904,63.0,66043.73,0.0,-0.99079,1e-05,1.5295]
[1780457767914,63.0,66028.94,0.0,-0.99089,1e-05,1.51552]
[1780457768922,63.0,66035.49,0.0,-0.99084,1e-05,1.52175]
[1780457769929,63.0,66039.67,0.0,-0.99082,1e-05,1.52578]
[1780457770936,63.0,66036.5,0.0,-0.99084,1e-05,1.52283]
[1780457772958,63.0,66031.96,0.0,-0.99086,1e-05,1.51863]
[1780457775979,63.01,66038.79,0.0,-0.99082,1e-05,1.52528]
[1780457776986,63.01,66042.72,0.0,-0.99079,1e-05,1.52907]
[1780457777993,63.01,66042.8,0.0,-0.99079,1e-05,1.5292]
[1780457779000,63.01,66045.26,0.0,-0.99078,1e-05,1.53158]
[1780457780044,63.01,66049.39,0.0,-0.99075,1e-05,1.53556]
[1780457782026,63.01,66041.16,0.0,-0.9908,1e-05,1.52779]
[1780457783036,63.01,66028.94,0.0,-0.99088,1e-05,1.51625]
[1780457784168,63.01,66020.9,0.0,-0.99093,1e-05,1.50871]
[1780457785050,63.01,66032.05,0.0,-0.99086,1e-05,1.5193]
[1780457786057,63.01,66034.61,0.0,-0.99084,1e-05,1.52185]
[1780457789031,63.01,66033.87,0.0,-0.99085,1e-05,1.52121]
[1780457789220,63.01,66032.27,0.0,-0.99086,1e-05,1.51975]
[1780457789538,63.01,66032.27,0.0,-0.99086,1e-05,1.51975]
[1780457789720,63.01,66032.27,0.0,-0.99086,1e-05,1.51975]
[1780457789739,63.01,66031.39,0.0,-0.99086,1e-05,1.51897]
[1780457792099,63.01,66027.81,0.0,-0.99089,1e-05,1.51466]
[1780457793106,63.01,66025.04,0.0,-0.99091,1e-05,1.51212]
[1780457796130,63.01,66014.21,0.0,-0.99097,1e-05,1.50208]
[1780457797141,63.01,66014.26,0.0,-0.99097,1e-05,1.50228]
[1780457799152,63.02,66017.87,0.0,-0.99095,1e-05,1.50584]
[1780457800159,63.02,66021.16,0.0,-0.99093,1e-05,1.50901]
[1780457802233,63.02,66020.85,0.0,-0.99093,1e-05,1.5088]
[1780457802471,63.02,66020.85,0.0,-0.99093,1e-05,1.5088]
[1780457802548,63.02,66020.98,0.0,-0.99093,1e-05,1.509]
[1780457803180,63.02,66017.42,0.0,-0.99095,1e-05,1.50573]
[1780457804187,63.02,66010.53,0.0,-0.99099,1e-05,1.49935]
[1780457805195,63.02,66004.64,0.0,-0.99103,1e-05,1.49385]
[1780457806202,63.02,66000.85,0.0,-0.99105,1e-05,1.49051]
[1780457808236,63.02,65991.6,0.0,-0.99111,1e-05,1.48203]
[1780457809403,63.02,65991.6,0.0,-0.99111,1e-05,1.48203]
[1780457809469,63.02,65971.24,0.0,-0.99123,1e-05,1.46336]
[1780457810240,63.02,65964.07,0.0,-0.99127,1e-05,1.45728]
[1780457811996,63.02,65964.07,0.0,-0.99127,1e-05,1.45728]
[1780457812045,63.03,65963.13,0.0,-0.99128,1e-05,1.45658]
[1780457813975,63.03,65965.01,0.0,-0.99126,1e-05,1.45868]
[1780457814005,63.03,65967.48,0.0,-0.99125,1e-05,1.4611]
[1780457814271,63.03,65964.9,0.0,-0.99126,1e-05,1.4589]
[1780457815979,63.03,65964.9,0.0,-0.99126,1e-05,1.4589]
[1780457816285,63.03,65968.66,0.0,-0.99124,1e-05,1.46266]
[1780457817292,63.03,65976.08,0.0,-0.99119,1e-05,1.46963]
[1780457818299,63.04,65979.05,0.0,-0.99117,1e-05,1.47251]
[1780457822327,63.04,65986.05,0.0,-0.99112,1e-05,1.47952]
[1780457824420,63.04,65993.46,0.0,-0.99108,1e-05,1.48664]
[1780457825390,63.04,66006.82,0.0,-0.99099,1e-05,1.49921]
[1780457826397,63.04,66007.52,0.0,-0.99099,1e-05,1.49996]
[1780457831432,63.05,66016.6,0.0,-0.99093,1e-05,1.50892]
[1780457832438,63.05,66021.21,0.0,-0.9909,1e-05,1.51333]
[1780457835460,63.05,66028.38,0.0,-0.99085,1e-05,1.52029]
[1780457836467,63.05,66030.83,0.0,-0.99084,1e-05,1.52266]
[1780457837474,63.05,66040.47,0.0,-0.99077,1e-05,1.53186]
[1780457838481,63.05,66035.21,0.0,-0.99081,1e-05,1.5269]
[1780457839488,63.05,66030.08,0.0,-0.99084,1e-05,1.52207]
[1780457841503,63.05,66018.83,0.0,-0.99091,1e-05,1.51155]
[1780457842513,63.05,66006.79,0.0,-0.99099,1e-05,1.50032]
[1780457843517,63.05,66007.78,0.0,-0.99098,1e-05,1.50134]
[1780457844542,63.05,66011.09,0.0,-0.99096,1e-05,1.50453]
[1780457847573,63.06,66014.99,0.0,-0.99093,1e-05,1.50916]
[1780457848583,63.06,66019.34,0.0,-0.9909,1e-05,1.51333]
[1780457849590,63.06,66005.99,0.0,-0.99098,1e-05,1.50086]
[1780457850597,63.06,66000.87,0.0,-0.99101,1e-05,1.49617]
[1780457852995,63.06,65999.51,0.0,-0.99103,1e-05,1.49389]
[1780457853055,63.06,65999.86,0.0,-0.99102,1e-05,1.49432]
[1780457853219,63.06,65999.86,0.0,-0.99102,1e-05,1.49432]
[1780457853436,63.06,65999.86,0.0,-0.99102,1e-05,1.49432]
[1780457853469,63.06,65999.86,0.0,-0.99102,1e-05,1.49432]
[1780457857650,63.07,65993.35,0.0,-0.99106,1e-05,1.48875]
[1780457858656,63.07,65984.18,0.0,-0.99112,1e-05,1.48036]
[1780457859663,63.07,65983.1,0.0,-0.99112,1e-05,1.47948]
[1780457864699,63.07,65982.86,0.0,-0.99112,1e-05,1.47988]
[1780457866615,63.07,65980.68,0.0,-0.99113,1e-05,1.47799]
[1780457866722,63.07,65980.68,0.0,-0.99113,1e-05,1.47799]
[1780457866823,63.07,65980.56,0.0,-0.99113,1e-05,1.47801]
[1780457867316,63.07,65980.56,0.0,-0.99113,1e-05,1.47801]
[1780457867469,63.07,65980.56,0.0,-0.99113,1e-05,1.47801]
[1780457872755,63.08,65980.32,0.0,-0.99113,1e-05,1.47856]
[1780457873761,63.08,65986.68,0.0,-0.99109,1e-05,1.48458]
[1780457874769,63.08,65991.64,0.0,-0.99106,1e-05,1.4893]
[1780457875783,63.08,65999.89,0.0,-0.99101,1e-05,1.49699]
[1780457876791,63.08,65985.52,0.0,-0.99109,1e-05,1.48382]
[1780457877800,63.08,65983.47,0.0,-0.99111,1e-05,1.48204]
[1780457880082,63.09,65982.79,0.0,-0.99111,1e-05,1.48153]
[1780457879814,63.09,65980.32,0.0,-0.99112,1e-05,1.47937]
[1780457880220,63.09,65980.32,0.0,-0.99112,1e-05,1.47937]
[1780457880921,63.09,65980.32,0.0,-0.99112,1e-05,1.47937]
[1780457880970,63.09,65980.32,0.0,-0.99112,1e-05,1.47937]
[1780457881022,63.09,65980.54,0.0,-0.99112,1e-05,1.4797]
[1780457882835,63.09,65970.77,0.0,-0.99118,1e-05,1.47093]
[1780457883842,63.09,65961.43,0.0,-0.99124,1e-05,1.46249]
[1780457884849,63.09,65959.22,0.0,-0.99125,1e-05,1.46062]
[1780457885856,63.09,65956.31,0.0,-0.99127,1e-05,1.45812]
[1780457888877,63.1,65950.39,0.0,-0.9913,1e-05,1.45321]
[1780457889884,63.1,65947.62,0.0,-0.99131,1e-05,1.45085]
[1780457890891,63.1,65944.08,0.0,-0.99133,1e-05,1.44781]
[1780457892906,63.1,65948.78,0.0,-0.9913,1e-05,1.45245]
[1780457894130,63.1,65961.63,0.0,-0.99122,1e-05,1.46436]
[1780457894924,63.1,65961.84,0.0,-0.99122,1e-05,1.4647]
[1780457896006,63.1,65961.84,0.0,-0.99122,1e-05,1.4647]
[1780457896173,63.1,65948.75,0.0,-0.9913,1e-05,1.45289]
[1780457896961,63.11,65919.9,0.0,-0.99147,1e-05,1.42695]
[1780457897967,63.12,65919.02,0.0,-0.99146,1e-05,1.42827]
[1780457899787,63.12,65919.17,0.0,-0.99146,1e-05,1.42862]
[1780457903002,63.13,65924.76,0.0,-0.99142,1e-05,1.43447]
[1780457904020,63.14,65931.93,0.0,-0.99137,1e-05,1.44291]
[1780457905020,63.16,65945.18,0.0,-0.99127,1e-05,1.45677]
[1780457905219,63.16,65945.18,0.0,-0.99127,1e-05,1.45677]
[1780457906032,63.16,65965.99,0.0,-0.99114,1e-05,1.47602]
[1780457907037,63.16,65965.32,0.0,-0.99115,1e-05,1.47553]
[1780457908044,63.16,65962.16,0.0,-0.99117,1e-05,1.47274]
[1780457908653,63.16,65962.16,0.0,-0.99117,1e-05,1.47274]
[1780457909051,63.16,65966.33,0.0,-0.99114,1e-05,1.47671]
[1780457911066,63.16,65962.79,0.0,-0.99117,1e-05,1.47261]
[1780457913079,63.17,65973.23,0.0,-0.9911,1e-05,1.4825]
[1780457914086,63.18,65976.09,0.0,-0.99107,1e-05,1.48641]
[1780457915093,63.18,65974.22,0.0,-0.99108,1e-05,1.48478]
[1780457918114,63.18,65977.12,0.0,-0.99106,1e-05,1.48779]
[1780457921135,63.18,65974.57,0.0,-0.99108,1e-05,1.48573]
[1780457922968,63.18,65973.32,0.0,-0.99108,1e-05,1.48468]
[1780457923149,63.18,65974.41,0.0,-0.99108,1e-05,1.48579]
[1780457923219,63.18,65974.41,0.0,-0.99108,1e-05,1.48579]
[1780457925391,63.18,65976.32,0.0,-0.99106,1e-05,1.48778]
[1780457925468,63.18,65976.32,0.0,-0.99106,1e-05,1.48778]
[1780457928188,63.19,65972.65,0.0,-0.99108,1e-05,1.48468]
[1780457930200,63.19,65982.51,0.0,-0.99102,1e-05,1.49404]
[1780457932214,63.19,65977.21,0.0,-0.99105,1e-05,1.48931]
[1780457933229,63.19,65971.1,0.0,-0.99109,1e-05,1.48373]
[1780457936035,63.19,65969.02,0.0,-0.9911,1e-05,1.48191]
[1780457936221,63.19,65969.02,0.0,-0.9911,1e-05,1.48191]
[1780457936136,63.19,65966.57,0.0,-0.99112,1e-05,1.47986]
[1780457936322,63.19,65963.31,0.0,-0.99114,1e-05,1.47697]
[1780457938258,63.19,65958.59,0.0,-0.99116,1e-05,1.47274]
[1780457940272,63.2,65962.22,0.0,-0.99114,1e-05,1.47634]
[1780457941279,63.2,65969.87,0.0,-0.99109,1e-05,1.48353]
[1780457943293,63.2,65971.09,0.0,-0.99108,1e-05,1.48489]
[1780457945307,63.2,65966.06,0.0,-0.99111,1e-05,1.48045]
[1780457946314,63.2,65962.26,0.0,-0.99114,1e-05,1.47705]
[1780457947603,63.2,65958.83,0.0,-0.99116,1e-05,1.474]
[1780457948525,63.2,65939.61,0.0,-0.99127,1e-05,1.45639]
[1780457949371,63.2,65930.03,0.0,-0.99133,1e-05,1.4478]
[1780457950378,63.2,65929.1,0.0,-0.99133,1e-05,1.44728]
[1780457951385,63.21,65933.62,0.0,-0.99131,1e-05,1.45156]
[1780457952392,63.21,65938.83,0.0,-0.99127,1e-05,1.45646]
[1780457953399,63.21,65932.73,0.0,-0.99131,1e-05,1.45107]
[1780457954406,63.21,65930.32,0.0,-0.99132,1e-05,1.44904]
[1780457959441,63.22,65924.18,0.0,-0.99135,1e-05,1.44432]
[1780457961455,63.22,65923.0,0.0,-0.99136,1e-05,1.4436]
[1780457963612,63.22,65923.03,0.0,-0.99136,1e-05,1.44381]
[1780457963706,63.22,65919.34,0.0,-0.99138,1e-05,1.44064]
[1780457964481,63.22,65922.13,0.0,-0.99136,1e-05,1.44335]
[1780457965488,63.22,65932.01,0.0,-0.9913,1e-05,1.45249]
[1780457966890,63.22,65932.01,0.0,-0.9913,1e-05,1.45249]
[1780457966985,63.23,65929.21,0.0,-0.99131,1e-05,1.4501]
[1780457967510,63.23,65923.73,0.0,-0.99135,1e-05,1.44529]
[1780457968516,63.23,65920.63,0.0,-0.99136,1e-05,1.44266]
[1780457969521,63.23,65916.9,0.0,-0.99139,1e-05,1.43947]
[1780457970549,63.23,65911.16,0.0,-0.99142,1e-05,1.43447]
[1780457972041,63.23,65911.16,0.0,-0.99142,1e-05,1.43447]
[1780457972076,63.23,65908.31,0.0,-0.99144,1e-05,1.43103]
[1780457972549,63.23,65914.72,0.0,-0.9914,1e-05,1.437]
[1780457973555,63.23,65919.97,0.0,-0.99137,1e-05,1.44193]
[1780457974524,63.23,65919.97,0.0,-0.99137,1e-05,1.44193]
[1780457974563,63.24,65927.64,0.0,-0.99132,1e-05,1.44905]
[1780457976222,63.24,65927.64,0.0,-0.99132,1e-05,1.44905]
[1780457976227,63.24,65927.65,0.0,-0.99132,1e-05,1.44939]
[1780457976588,63.24,65919.38,0.0,-0.99137,1e-05,1.4419]
[1780457977595,63.24,65913.9,0.0,-0.9914,1e-05,1.43713]
[1780457979710,63.24,65912.44,0.0,-0.99141,1e-05,1.436]
[1780457980616,63.24,65909.4,0.0,-0.99142,1e-05,1.43364]
[1780457983637,63.25,65915.56,0.0,-0.99138,1e-05,1.43976]
[1780457984644,63.26,65909.67,0.0,-0.99141,1e-05,1.43623]
[1780457986228,63.26,65909.67,0.0,-0.99141,1e-05,1.43623]
[1780457986323,63.26,65913.05,0.0,-0.99138,1e-05,1.43965]
[1780457986658,63.26,65918.52,0.0,-0.99135,1e-05,1.44459]
[1780457987665,63.27,65918.39,0.0,-0.99135,1e-05,1.44464]
[1780457988672,63.27,65920.93,0.0,-0.99133,1e-05,1.44711]
[1780457990271,63.27,65920.93,0.0,-0.99133,1e-05,1.44711]
[1780457990295,63.27,65945.32,0.0,-0.99118,1e-05,1.46965]
[1780457990689,63.27,65949.77,0.0,-0.99116,1e-05,1.47374]
[1780457995726,63.27,65947.93,0.0,-0.99116,1e-05,1.47264]
[1780457998748,63.28,65943.78,0.0,-0.99119,1e-05,1.46918]
[1780457999753,63.28,65939.8,0.0,-0.99121,1e-05,1.46566]
[1780458000763,63.28,65927.19,0.0,-0.99128,1e-05,1.45428]
[1780458001782,63.29,65920.8,0.0,-0.99131,1e-05,1.44995]
[1780458002784,63.29,65923.51,0.0,-0.9913,1e-05,1.45257]
[1780458003791,63.29,65927.5,0.0,-0.99127,1e-05,1.45636]
[1780458005816,63.29,65923.65,0.0,-0.99129,1e-05,1.45314]
[1780458006827,63.3,65917.87,0.0,-0.99133,1e-05,1.44805]
[1780458007834,63.3,65917.51,0.0,-0.99133,1e-05,1.44788]
[1780458008848,63.3,65919.95,0.0,-0.99131,1e-05,1.45026]
[1780458010002,63.3,65919.95,0.0,-0.99131,1e-05,1.45026]
[1780458010869,63.3,65952.77,0.0,-0.99111,1e-05,1.48045]
[1780458011874,63.31,65948.39,0.0,-0.99113,1e-05,1.47762]
[1780458012883,63.31,65951.19,0.0,-0.99111,1e-05,1.48031]
[1780458014067,63.31,65951.19,0.0,-0.99111,1e-05,1.48031]
[1780458014103,63.31,65968.45,0.0,-0.991,1e-05,1.49641]
[1780458014901,63.31,65980.53,0.0,-0.99093,1e-05,1.50777]
[1780458015916,63.31,65977.42,0.0,-0.99095,1e-05,1.50492]
[1780458017932,63.31,65974.49,0.0,-0.99096,1e-05,1.50231]
[1780458018939,63.31,65978.16,0.0,-0.99094,1e-05,1.5058]
[1780458019946,63.31,65985.16,0.0,-0.9909,1e-05,1.51243]
[1780458020953,63.31,65988.19,0.0,-0.99088,1e-05,1.51534]
[1780458021960,63.31,65984.95,0.0,-0.9909,1e-05,1.51235]
[1780458022968,63.31,65978.92,0.0,-0.99093,1e-05,1.50674]
[1780458023979,63.31,65983.52,0.0,-0.9909,1e-05,1.5111]
[1780458024986,63.31,65992.46,0.0,-0.99085,1e-05,1.51957]
[1780458027001,63.32,65987.84,0.0,-0.99088,1e-05,1.51531]
[1780458028025,63.32,65984.86,0.0,-0.99089,1e-05,1.51255]
[1780458029031,63.32,65993.02,0.0,-0.99084,1e-05,1.52027]
[1780458031050,63.32,65995.25,0.0,-0.99083,1e-05,1.52135]
[1780458032058,63.32,65984.33,0.0,-0.9909,1e-05,1.51112]
[1780458033067,63.32,65979.05,0.0,-0.99094,1e-05,1.50621]
[1780458034171,63.32,65979.05,0.0,-0.99094,1e-05,1.50621]
[1780458034248,63.32,65976.68,0.0,-0.99095,1e-05,1.50405]
[1780458035081,63.32,65968.29,0.0,-0.991,1e-05,1.49629]
[1780458036088,63.32,65965.88,0.0,-0.99102,1e-05,1.49411]
[1780458037095,63.32,65969.37,0.0,-0.99099,1e-05,1.49744]
[1780458038178,63.32,65969.37,0.0,-0.99099,1e-05,1.49744]
[1780458038265,63.32,65974.56,0.0,-0.99096,1e-05,1.50244]
[1780458041125,63.32,65977.81,0.0,-0.99094,1e-05,1.50562]
[1780458043147,63.32,65981.29,0.0,-0.99092,1e-05,1.50901]
[1780458045159,63.32,65976.23,0.0,-0.99095,1e-05,1.5044]
[1780458046166,63.32,65972.22,0.0,-0.99097,1e-05,1.50071]
[1780458048068,63.32,65970.38,0.0,-0.99098,1e-05,1.49906]
[1780458048221,63.32,65970.38,0.0,-0.99098,1e-05,1.49906]
[1780458048273,63.33,65970.73,0.0,-0.99098,1e-05,1.49954]
[1780458049191,63.33,65974.23,0.0,-0.99096,1e-05,1.50281]
[1780458050204,63.33,65977.97,0.0,-0.99093,1e-05,1.50638]
[1780458051209,63.33,65984.53,0.0,-0.99089,1e-05,1.51266]
[1780458052217,63.33,65986.14,0.0,-0.99088,1e-05,1.51422]
[1780458054231,63.33,65988.97,0.0,-0.99086,1e-05,1.51698]
[1780458054466,63.33,65988.97,0.0,-0.99086,1e-05,1.51698]
[1780458054720,63.33,65988.97,0.0,-0.99086,1e-05,1.51698]
[1780458060275,63.33,65989.74,0.0,-0.99086,1e-05,1.51792]
[1780458061528,63.33,65989.56,0.0,-0.99086,1e-05,1.51784]
[1780458061720,63.33,65989.56,0.0,-0.99086,1e-05,1.51784]
[1780458062289,63.33,65991.21,0.0,-0.99085,1e-05,1.51943]
[1780458063296,63.33,65995.55,0.0,-0.99082,1e-05,1.52357]
[1780458064303,63.33,66003.1,0.0,-0.99077,1e-05,1.53071]
[1780458065310,63.33,66006.64,0.0,-0.99075,1e-05,1.5341]
[1780458066317,63.33,66006.07,0.0,-0.99075,1e-05,1.53359]
[1780458068331,63.33,66008.76,0.0,-0.99073,1e-05,1.53617]
[1780458069338,63.33,66006.36,0.0,-0.99075,1e-05,1.5339]
[1780458071352,63.33,66003.48,0.0,-0.99077,1e-05,1.5312]
[1780458072359,63.33,65994.8,0.0,-0.99082,1e-05,1.52301]
[1780458073367,63.33,65985.41,0.0,-0.99088,1e-05,1.5142]
[1780458074376,63.33,65970.02,0.0,-0.99098,1e-05,1.49985]
[1780458075383,63.33,65953.14,0.0,-0.99108,1e-05,1.48418]
[1780458076390,63.33,65944.27,0.0,-0.99114,1e-05,1.47618]
[1780458077397,63.33,65944.16,0.0,-0.99114,1e-05,1.47619]
[1780458078404,63.34,65948.18,0.0,-0.99111,1e-05,1.48001]
[1780458079411,63.34,65945.38,0.0,-0.99113,1e-05,1.47754]
[1780458080418,63.34,65942.97,0.0,-0.99114,1e-05,1.47544]
[1780458082432,63.34,65938.19,0.0,-0.99117,1e-05,1.47128]
[1780458087466,63.34,65941.34,0.0,-0.99115,1e-05,1.47479]
[1780458091501,63.35,65937.07,0.0,-0.99118,1e-05,1.47024]
[1780458092502,63.35,65945.14,0.0,-0.99112,1e-05,1.47778]
[1780458093509,63.35,65954.53,0.0,-0.99107,1e-05,1.48656]
[1780458094516,63.35,65954.61,0.0,-0.99106,1e-05,1.48673]
[1780458099552,63.35,65954.17,0.0,-0.99106,1e-05,1.48678]
[1780458102108,63.35,65954.84,0.0,-0.99106,1e-05,1.4875]
[1780458102220,63.35,65954.84,0.0,-0.99106,1e-05,1.4875]
[1780458102321,63.35,65952.54,0.0,-0.99107,1e-05,1.48556]
[1780458106010,63.36,65954.0,0.0,-0.99106,1e-05,1.4871]
[1780458106219,63.36,65954.0,0.0,-0.99106,1e-05,1.4871]
[1780458106321,63.36,65953.53,0.0,-0.99106,1e-05,1.48686]
[1780458107156,63.36,65953.53,0.0,-0.99106,1e-05,1.48686]
[1780458107224,63.36,65953.53,0.0,-0.99106,1e-05,1.48686]
[1780458107607,63.36,65949.59,0.0,-0.99109,1e-05,1.48331]
[1780458109622,63.36,65947.2,0.0,-0.9911,1e-05,1.4813]
[1780458110629,63.36,65943.75,0.0,-0.99112,1e-05,1.47823]
[1780458111636,63.36,65934.74,0.0,-0.99118,1e-05,1.47006]
[1780458112643,63.36,65929.48,0.0,-0.99121,1e-05,1.46536]
[1780458113657,63.36,65923.93,0.0,-0.99124,1e-05,1.46042]
[1780458115461,63.37,65940.97,0.0,-0.99113,1e-05,1.47629]
[1780458115666,63.37,65943.89,0.0,-0.99112,1e-05,1.47898]
[1780458118212,63.37,65945.89,0.0,-0.9911,1e-05,1.48093]
[1780458118220,63.37,65945.89,0.0,-0.9911,1e-05,1.48093]
[1780458118267,63.37,65946.75,0.0,-0.9911,1e-05,1.48182]
[1780458120701,63.37,65940.04,0.0,-0.99114,1e-05,1.47595]
[1780458122715,63.37,65943.86,0.0,-0.99111,1e-05,1.47969]
[1780458124729,63.37,65947.14,0.0,-0.99109,1e-05,1.48293]
[1780458126717,63.37,65949.29,0.0,-0.99108,1e-05,1.48501]
[1780458126971,63.37,65949.29,0.0,-0.99108,1e-05,1.48501]
[1780458130442,63.38,65948.16,0.0,-0.99108,1e-05,1.48425]
[1780458130469,63.38,65948.16,0.0,-0.99108,1e-05,1.48425]
[1780458130543,63.38,65947.81,0.0,-0.99108,1e-05,1.48412]
[1780458131780,63.38,65940.84,0.0,-0.99112,1e-05,1.4778]
[1780458132787,63.38,65930.21,0.0,-0.99119,1e-05,1.46814]
[1780458133794,63.38,65923.32,0.0,-0.99123,1e-05,1.46197]
[1780458134801,63.38,65923.65,0.0,-0.99123,1e-05,1.46241]
[1780458139837,63.39,65918.68,0.0,-0.99125,1e-05,1.45855]
[1780458145532,63.39,65918.79,0.0,-0.99125,1e-05,1.45921]
[1780458145722,63.39,65917.54,0.0,-0.99125,1e-05,1.45822]
[1780458150914,63.4,65916.9,0.0,-0.99125,1e-05,1.45847]
[1780458152507,63.4,65916.9,0.0,-0.99125,1e-05,1.45847]
[1780458152534,63.4,65916.69,0.0,-0.99126,1e-05,1.45748]
[1780458152719,63.4,65916.69,0.0,-0.99126,1e-05,1.45748]
[1780458152961,63.4,65916.69,0.0,-0.99126,1e-05,1.45748]
[1780458152971,63.4,65916.69,0.0,-0.99126,1e-05,1.45748]
[1780458156971,63.4,65913.91,0.0,-0.99127,1e-05,1.45552]
[1780458160989,63.41,65916.92,0.0,-0.99125,1e-05,1.45884]
[1780458162015,63.41,65916.92,0.0,-0.99125,1e-05,1.45884]
[1780458162218,63.41,65916.92,0.0,-0.99125,1e-05,1.45884]
[1780458162301,63.41,65917.26,0.0,-0.99125,1e-05,1.45929]
[1780458162824,63.41,65917.26,0.0,-0.99125,1e-05,1.45929]
[1780458162978,63.41,65917.26,0.0,-0.99125,1e-05,1.45929]
[1780458166025,63.41,65914.08,0.0,-0.99126,1e-05,1.45696]
[1780458167670,63.41,65914.6,0.0,-0.99126,1e-05,1.45758]
[1780458167720,63.41,65914.6,0.0,-0.99126,1e-05,1.45758]
[1780458168306,63.41,65914.6,0.0,-0.99126,1e-05,1.45758]
[1780458168470,63.41,65914.6,0.0,-0.99126,1e-05,1.45758]
[1780458168570,63.42,65915.35,0.0,-0.99125,1e-05,1.45854]
[1780458173058,63.42,65913.81,0.0,-0.99126,1e-05,1.45756]
[1780458173219,63.42,65913.81,0.0,-0.99126,1e-05,1.45756]
[1780458173531,63.42,65913.81,0.0,-0.99126,1e-05,1.45756]
[1780458173571,63.42,65915.01,0.0,-0.99125,1e-05,1.45894]
[1780458173720,63.42,65915.01,0.0,-0.99125,1e-05,1.45894]
[1780458179116,63.43,65915.2,0.0,-0.99124,1e-05,1.45981]
[1780458180557,63.43,65915.2,0.0,-0.99124,1e-05,1.45981]
[1780458180718,63.43,65914.29,0.0,-0.99125,1e-05,1.45912]
[1780458181129,63.43,65914.29,0.0,-0.99125,1e-05,1.45912]
[1780458181219,63.43,65914.29,0.0,-0.99125,1e-05,1.45912]
[1780458181320,63.43,65914.81,0.0,-0.99124,1e-05,1.45987]
[1780458185953,63.43,65912.98,0.0,-0.99125,1e-05,1.45861]
[1780458185971,63.43,65912.98,0.0,-0.99125,1e-05,1.45861]
[1780458186488,63.43,65912.98,0.0,-0.99125,1e-05,1.45861]
[1780458186526,63.43,65912.28,0.0,-0.99125,1e-05,1.45825]
[1780458186721,63.43,65912.28,0.0,-0.99125,1e-05,1.45825]
[1780458189193,63.44,65899.68,0.0,-0.99133,1e-05,1.44709]
[1780458190199,63.44,65868.19,0.0,-0.99151,1e-05,1.41897]
[1780458191218,63.44,65860.7,0.0,-0.99156,1e-05,1.41248]
[1780458191701,63.44,65860.7,0.0,-0.99156,1e-05,1.41248]
[1780458192225,63.45,65865.33,0.0,-0.99152,1e-05,1.41864]
[1780458193226,63.47,65861.4,0.0,-0.99152,1e-05,1.41727]
[1780458194003,63.47,65861.4,0.0,-0.99152,1e-05,1.41727]
[1780458194233,63.47,65858.65,0.0,-0.99154,1e-05,1.41503]
[1780458195240,63.47,65861.35,0.0,-0.99152,1e-05,1.41764]
[1780458196555,63.47,65861.35,0.0,-0.99152,1e-05,1.41764]
[1780458196610,63.48,65850.77,0.0,-0.99158,1e-05,1.40868]
[1780458197254,63.48,65842.73,0.0,-0.99163,1e-05,1.40158]
[1780458198261,63.48,65836.33,0.0,-0.99166,1e-05,1.39618]
[1780458199268,63.48,65832.73,0.0,-0.99168,1e-05,1.39326]
[1780458199690,63.48,65832.73,0.0,-0.99168,1e-05,1.39326]
[1780458200275,63.48,65842.89,0.0,-0.99162,1e-05,1.40243]
[1780458200958,63.48,65842.89,0.0,-0.99162,1e-05,1.40243]
[1780458201283,63.49,65835.8,0.0,-0.99166,1e-05,1.39645]
[1780458202290,63.49,65826.46,0.0,-0.99172,1e-05,1.3885]
[1780458203297,63.49,65827.46,0.0,-0.99171,1e-05,1.38961]
[1780458204304,63.49,65820.38,0.0,-0.99175,1e-05,1.38369]
[1780458205311,63.49,65812.91,0.0,-0.99179,1e-05,1.37745]
[1780458206318,63.49,65814.63,0.0,-0.99178,1e-05,1.37921]
[1780458207325,63.52,65817.82,0.0,-0.99174,1e-05,1.38473]
[1780458209339,63.54,65819.92,0.0,-0.99171,1e-05,1.38949]
[1780458210347,63.56,65822.93,0.0,-0.99167,1e-05,1.39469]
[1780458211357,63.56,65816.3,0.0,-0.99172,1e-05,1.38809]
[1780458212360,63.56,65809.4,0.0,-0.99175,1e-05,1.38232]
[1780458213371,63.56,65810.48,0.0,-0.99175,1e-05,1.38352]
[1780458215385,63.57,65804.29,0.0,-0.99178,1e-05,1.37867]
[1780458216972,63.57,65806.03,0.0,-0.99177,1e-05,1.38044]
[1780458217398,63.57,65796.11,0.0,-0.99182,1e-05,1.37211]
[1780458218413,63.58,65812.57,0.0,-0.99172,1e-05,1.38668]
[1780458219417,63.6,65828.78,0.0,-0.99161,1e-05,1.40372]
[1780458220424,63.6,65839.38,0.0,-0.99155,1e-05,1.41308]
[1780458220904,63.6,65839.38,0.0,-0.99155,1e-05,1.41308]
[1780458221431,63.61,65840.68,0.0,-0.99153,1e-05,1.4165]
[1780458222438,63.62,65838.03,0.0,-0.99154,1e-05,1.41456]
[1780458224452,63.62,65840.39,0.0,-0.99152,1e-05,1.41707]
[1780458226467,63.62,65830.8,0.0,-0.99158,1e-05,1.40899]
[1780458227474,63.63,65823.96,0.0,-0.99161,1e-05,1.40317]
[1780458228481,63.63,65808.53,0.0,-0.9917,1e-05,1.38965]
[1780458229489,63.63,65791.16,0.0,-0.9918,1e-05,1.37477]
[1780458230496,63.63,65791.16,0.0,-0.9918,1e-05,1.37477]
[1780458230577,63.63,65780.96,0.0,-0.99186,1e-05,1.36649]
[1780458231509,63.63,65773.96,0.0,-0.99189,1e-05,1.36076]
[1780458232513,63.64,65757.11,0.0,-0.99199,1e-05,1.34665]
[1780458233524,63.66,65746.18,0.0,-0.99203,1e-05,1.34055]
[1780458234604,63.66,65746.18,0.0,-0.99203,1e-05,1.34055]
[1780458234644,63.69,65742.05,0.0,-0.99203,1e-05,1.34032]
[1780458235554,63.69,65739.66,0.0,-0.99204,1e-05,1.3383]
[1780458235824,63.69,65739.66,0.0,-0.99204,1e-05,1.3383]
[1780458236558,63.69,65734.97,0.0,-0.99206,1e-05,1.33499]
[1780458237567,63.7,65728.16,0.0,-0.9921,1e-05,1.32959]
[1780458238573,63.7,65726.72,0.0,-0.99211,1e-05,1.32872]
[1780458238827,63.7,65726.72,0.0,-0.99211,1e-05,1.32872]
[1780458240420,63.7,65727.85,0.0,-0.9921,1e-05,1.33002]
[1780458241609,63.73,65738.59,0.0,-0.99201,1e-05,1.34253]
[1780458242614,63.78,65749.36,0.0,-0.99191,1e-05,1.35824]
[1780458243622,63.8,65761.91,0.0,-0.99182,1e-05,1.37195]
[1780458244437,63.8,65761.91,0.0,-0.99182,1e-05,1.37195]
[1780458244628,63.83,65774.02,0.0,-0.99173,1e-05,1.38514]
[1780458245637,63.83,65778.09,0.0,-0.9917,1e-05,1.38893]
[1780458246644,63.83,65775.48,0.0,-0.99172,1e-05,1.38691]
[1780458247651,63.83,65768.94,0.0,-0.99175,1e-05,1.38148]
[1780458248660,63.83,65769.89,0.0,-0.99175,1e-05,1.38256]
[1780458249666,63.85,65780.7,0.0,-0.99167,1e-05,1.39449]
[1780458250673,63.85,65789.97,0.0,-0.99161,1e-05,1.40284]
[1780458251688,63.86,65805.16,0.0,-0.99152,1e-05,1.41643]
[1780458252688,63.86,65801.71,0.0,-0.99154,1e-05,1.41358]
[1780458253232,63.86,65801.71,0.0,-0.99154,1e-05,1.41358]
[1780458253695,63.86,65777.05,0.0,-0.99168,1e-05,1.39215]
[1780458254707,63.86,65759.46,0.0,-0.99178,1e-05,1.37712]
[1780458255714,63.88,65750.57,0.0,-0.99182,1e-05,1.37203]
[1780458256721,63.9,65744.37,0.0,-0.99183,1e-05,1.36935]
[1780458257219,63.9,65744.37,0.0,-0.99183,1e-05,1.36935]
[1780458257728,63.92,65738.23,0.0,-0.99185,1e-05,1.36677]
[1780458258735,63.93,65739.05,0.0,-0.99184,1e-05,1.36775]
[1780458259753,63.93,65736.51,0.0,-0.99186,1e-05,1.36585]
[1780458261165,63.93,65736.51,0.0,-0.99186,1e-05,1.36585]
[1780458261193,63.93,65753.84,0.0,-0.99175,1e-05,1.38105]
[1780458261764,63.93,65762.94,0.0,-0.9917,1e-05,1.3892]
[1780458262772,63.95,65758.16,0.0,-0.99171,1e-05,1.38739]
[1780458265169,63.95,65756.51,0.0,-0.99172,1e-05,1.3862]
[1780458265792,63.96,65759.61,0.0,-0.9917,1e-05,1.38937]
[1780458267072,63.96,65759.61,0.0,-0.9917,1e-05,1.38937]
[1780458267806,63.99,65748.26,0.0,-0.99173,1e-05,1.38409]
[1780458268813,64.01,65745.32,0.0,-0.99173,1e-05,1.38394]
[1780458270870,64.01,65743.35,0.0,-0.99174,1e-05,1.38248]
[1780458270963,64.01,65745.52,0.0,-0.99173,1e-05,1.3846]
[1780458272843,64.02,65750.09,0.0,-0.99171,1e-05,1.388]
[1780458273850,64.02,65753.97,0.0,-0.99168,1e-05,1.3916]
[1780458274857,64.02,65747.39,0.0,-0.99172,1e-05,1.38612]
[1780458275864,64.04,65747.56,0.0,-0.9917,1e-05,1.38862]
[1780458279892,64.05,65736.2,0.0,-0.99176,1e-05,1.37971]
[1780458280899,64.07,65735.07,0.0,-0.99175,1e-05,1.38119]
[1780458281906,64.07,65729.21,0.0,-0.99178,1e-05,1.37638]
[1780458282913,64.09,65722.55,0.0,-0.9918,1e-05,1.37315]
[1780458283920,64.09,65720.77,0.0,-0.99181,1e-05,1.37188]
[1780458284903,64.09,65720.77,0.0,-0.99181,1e-05,1.37188]
[1780458285095,64.11,65712.48,0.0,-0.99184,1e-05,1.36733]
[1780458285943,64.13,65703.5,0.0,-0.99187,1e-05,1.36228]
[1780458286950,64.15,65696.88,0.0,-0.99189,1e-05,1.35935]
[1780458287970,64.18,65688.66,0.0,-0.99192,1e-05,1.3551]
[1780458288812,64.18,65688.66,0.0,-0.99192,1e-05,1.3551]
[1780458288969,64.2,65678.28,0.0,-0.99196,1e-05,1.34911]
[1780458290004,64.22,65683.08,0.0,-0.99191,1e-05,1.35608]
[1780458291001,64.22,65680.26,0.0,-0.99193,1e-05,1.35369]
[1780458292013,64.25,65674.4,0.0,-0.99194,1e-05,1.35182]
[1780458293021,64.27,65670.2,0.0,-0.99194,1e-05,1.35111]
[1780458294024,64.27,65666.61,0.0,-0.99196,1e-05,1.34836]
[1780458295031,64.27,65663.97,0.0,-0.99198,1e-05,1.34643]
[1780458296043,64.28,65667.67,0.0,-0.99195,1e-05,1.34985]
[1780458297050,64.28,65670.05,0.0,-0.99194,1e-05,1.35215]
[1780458299064,64.28,65674.82,0.0,-0.99191,1e-05,1.35676]
[1780458301081,64.29,65689.35,0.0,-0.99182,1e-05,1.3697]
[1780458302564,64.29,65689.35,0.0,-0.99182,1e-05,1.3697]
[1780458302645,64.29,65711.54,0.0,-0.99169,1e-05,1.38905]
[1780458303102,64.29,65698.76,0.0,-0.99176,1e-05,1.37825]
[1780458304110,64.29,65692.23,0.0,-0.9918,1e-05,1.37289]
[1780458305125,64.29,65699.83,0.0,-0.99176,1e-05,1.37966]
[1780458306118,64.29,65699.83,0.0,-0.99176,1e-05,1.37966]
[1780458306125,64.3,65696.34,0.0,-0.99177,1e-05,1.3769]
[1780458307133,64.3,65703.2,0.0,-0.99173,1e-05,1.38305]
[1780458308144,64.3,65710.83,0.0,-0.99169,1e-05,1.38987]
[1780458309152,64.32,65709.27,0.0,-0.99168,1e-05,1.39072]
[1780458310162,64.33,65715.32,0.0,-0.99163,1e-05,1.39815]
[1780458311169,64.34,65732.83,0.0,-0.99153,1e-05,1.41365]
[1780458312686,64.34,65732.83,0.0,-0.99153,1e-05,1.41365]
[1780458312795,64.34,65736.05,0.0,-0.99151,1e-05,1.41665]
[1780458313197,64.34,65713.88,0.0,-0.99164,1e-05,1.39746]
[1780458314197,64.34,65717.15,0.0,-0.99162,1e-05,1.40051]
[1780458315204,64.34,65720.58,0.0,-0.99159,1e-05,1.4037]
[1780458316453,64.34,65720.58,0.0,-0.99159,1e-05,1.4037]
[1780458316484,64.34,65712.65,0.0,-0.99164,1e-05,1.39699]
[1780458317226,64.35,65702.98,0.0,-0.99169,1e-05,1.38882]
[1780458318233,64.35,65698.62,0.0,-0.99172,1e-05,1.38527]
[1780458320259,64.35,65703.36,0.0,-0.99169,1e-05,1.38982]
[1780458321260,64.35,65712.07,0.0,-0.99163,1e-05,1.39759]
[1780458322268,64.35,65716.97,0.0,-0.9916,1e-05,1.40206]
[1780458323292,64.35,65725.31,0.0,-0.99156,1e-05,1.40934]
[1780458324284,64.36,65729.83,0.0,-0.99153,1e-05,1.4135]
[1780458325290,64.36,65740.36,0.0,-0.99147,1e-05,1.42294]
[1780458326835,64.36,65740.36,0.0,-0.99147,1e-05,1.42294]
[1780458326296,64.36,65752.01,0.0,-0.9914,1e-05,1.43324]
[1780458327546,64.36,65754.4,0.0,-0.99138,1e-05,1.43536]
[1780458329422,64.36,65761.76,0.0,-0.99134,1e-05,1.44208]
[1780458330376,64.36,65773.75,0.0,-0.99127,1e-05,1.4528]
[1780458331388,64.36,65784.91,0.0,-0.99121,1e-05,1.46174]
[1780458332393,64.36,65787.7,0.0,-0.99119,1e-05,1.4644]
[1780458333842,64.36,65787.7,0.0,-0.99119,1e-05,1.4644]
[1780458333877,64.36,65784.08,0.0,-0.99121,1e-05,1.46132]
[1780458334408,64.36,65773.02,0.0,-0.99127,1e-05,1.45148]
[1780458335423,64.36,65771.41,0.0,-0.99128,1e-05,1.45014]
[1780458336427,64.36,65783.69,0.0,-0.99121,1e-05,1.46128]
[1780458337842,64.36,65783.69,0.0,-0.99121,1e-05,1.46128]
[1780458337434,64.36,65786.57,0.0,-0.99119,1e-05,1.46397]
[1780458340455,64.37,65800.76,0.0,-0.9911,1e-05,1.47708]
[1780458341468,64.37,65813.13,0.0,-0.99103,1e-05,1.48842]
[1780458342475,64.37,65820.86,0.0,-0.99098,1e-05,1.49554]
[1780458343501,64.37,65815.85,0.0,-0.99101,1e-05,1.49098]
[1780458344497,64.37,65803.71,0.0,-0.99108,1e-05,1.47994]
[1780458345504,64.37,65797.9,0.0,-0.99112,1e-05,1.47473]
[1780458346511,64.37,65796.88,0.0,-0.99112,1e-05,1.47387]
[1780458347518,64.37,65799.95,0.0,-0.99111,1e-05,1.47673]
[1780458350539,64.37,65797.0,0.0,-0.99112,1e-05,1.47425]
[1780458352554,64.37,65801.03,0.0,-0.9911,1e-05,1.47805]
[1780458353560,64.37,65807.86,0.0,-0.99105,1e-05,1.48433]
[1780458354567,64.37,65807.68,0.0,-0.99105,1e-05,1.48422]
[1780458355574,64.37,65804.51,0.0,-0.99107,1e-05,1.48139]
[1780458358601,64.37,65802.47,0.0,-0.99108,1e-05,1.47971]
[1780458359609,64.37,65804.83,0.0,-0.99107,1e-05,1.48192]
[1780458361624,64.38,65808.66,0.0,-0.99105,1e-05,1.48553]
[1780458362630,64.38,65814.68,0.0,-0.99101,1e-05,1.49108]
[1780458363651,64.38,65820.38,0.0,-0.99097,1e-05,1.49635]
[1780458364649,64.38,65822.79,0.0,-0.99096,1e-05,1.4986]
[1780458365655,64.38,65817.92,0.0,-0.99099,1e-05,1.49416]
[1780458366662,64.38,65815.82,0.0,-0.991,1e-05,1.49227]
[1780458368676,64.38,65808.39,0.0,-0.99105,1e-05,1.48556]
[1780458369683,64.38,65793.96,0.0,-0.99113,1e-05,1.47249]
[1780458370689,64.38,65795.76,0.0,-0.99112,1e-05,1.4742]
[1780458371702,64.38,65801.71,0.0,-0.99109,1e-05,1.47968]
[1780458372762,64.38,65801.71,0.0,-0.99109,1e-05,1.47968]
[1780458372821,64.38,65783.5,0.0,-0.9912,1e-05,1.46326]
[1780458373711,64.38,65769.48,0.0,-0.99128,1e-05,1.45073]
[1780458374725,64.38,65756.28,0.0,-0.99136,1e-05,1.43905]
[1780458375730,64.38,65738.47,0.0,-0.99146,1e-05,1.42339]
[1780458376716,64.38,65738.47,0.0,-0.99146,1e-05,1.42339]
[1780458376737,64.38,65715.31,0.0,-0.9916,1e-05,1.40323]
[1780458377744,64.38,65693.75,0.0,-0.99172,1e-05,1.38471]
[1780458378761,64.39,65691.71,0.0,-0.99173,1e-05,1.38314]
[1780458379770,64.39,65699.18,0.0,-0.99168,1e-05,1.38982]
[1780458380776,64.39,65711.82,0.0,-0.99161,1e-05,1.40101]
[1780458381783,64.39,65725.37,0.0,-0.99153,1e-05,1.41307]
[1780458382791,64.39,65741.19,0.0,-0.99144,1e-05,1.42719]
[1780458383798,64.39,65741.45,0.0,-0.99143,1e-05,1.4276]
[1780458384805,64.4,65733.65,0.0,-0.99148,1e-05,1.42087]
[1780458385812,64.4,65727.08,0.0,-0.99152,1e-05,1.41526]
[1780458386819,64.4,65727.11,0.0,-0.99151,1e-05,1.41545]
[1780458387825,64.4,65732.29,0.0,-0.99148,1e-05,1.42018]
[1780458389840,64.4,65730.04,0.0,-0.99149,1e-05,1.41854]
[1780458390847,64.4,65737.36,0.0,-0.99145,1e-05,1.42516]
[1780458392861,64.41,65734.3,0.0,-0.99147,1e-05,1.42173]
[1780458394875,64.41,65738.06,0.0,-0.99145,1e-05,1.42537]
[1780458395882,64.41,65725.11,0.0,-0.99152,1e-05,1.41415]
[1780458397897,64.41,65712.01,0.0,-0.9916,1e-05,1.40304]
[1780458398904,64.41,65715.26,0.0,-0.99158,1e-05,1.40605]
[1780458399911,64.42,65720.4,0.0,-0.99154,1e-05,1.41074]
[1780458401925,64.42,65722.3,0.0,-0.99153,1e-05,1.41278]
[1780458405954,64.43,65730.67,0.0,-0.99148,1e-05,1.42104]
[1780458406961,64.43,65735.36,0.0,-0.99145,1e-05,1.42533]
[1780458409982,64.43,65738.62,0.0,-0.99142,1e-05,1.42868]
[1780458410989,64.43,65741.96,0.0,-0.9914,1e-05,1.43179]
[1780458413003,64.43,65731.28,0.0,-0.99147,1e-05,1.42251]
[1780458414011,64.43,65721.72,0.0,-0.99152,1e-05,1.41442]
[1780458415017,64.44,65718.68,0.0,-0.99154,1e-05,1.41193]
[1780458416032,64.44,65714.37,0.0,-0.99156,1e-05,1.40835]
[1780458417037,64.44,65693.45,0.0,-0.99168,1e-05,1.39036]
[1780458418044,64.44,65675.16,0.0,-0.99178,1e-05,1.37462]
[1780458418551,64.44,65675.16,0.0,-0.99178,1e-05,1.37462]
[1780458419051,64.46,65670.99,0.0,-0.99179,1e-05,1.37402]
[1780458421080,64.47,65678.14,0.0,-0.99174,1e-05,1.38098]
[1780458421527,64.47,65678.14,0.0,-0.99174,1e-05,1.38098]
[1780458422083,64.47,65688.35,0.0,-0.99168,1e-05,1.38978]
[1780458423100,64.47,65691.8,0.0,-0.99166,1e-05,1.39321]
[1780458426114,64.48,65696.82,0.0,-0.99163,1e-05,1.39819]
[1780458427121,64.48,65684.92,0.0,-0.99169,1e-05,1.38809]
[1780458428128,64.48,65673.88,0.0,-0.99176,1e-05,1.37881]
[1780458429135,64.48,65673.27,0.0,-0.99176,1e-05,1.37852]
[1780458430142,64.48,65677.62,0.0,-0.99173,1e-05,1.38249]
[1780458431149,64.49,65681.4,0.0,-0.99171,1e-05,1.38597]
[1780458432156,64.49,65686.01,0.0,-0.99168,1e-05,1.39017]
[1780458433163,64.49,65691.34,0.0,-0.99165,1e-05,1.395]
[1780458435177,64.49,65692.39,0.0,-0.99164,1e-05,1.39632]
[1780458438198,64.5,65695.62,0.0,-0.99162,1e-05,1.39973]
[1780458439205,64.5,65699.11,0.0,-0.99159,1e-05,1.40296]
[1780458440222,64.5,65703.11,0.0,-0.99157,1e-05,1.40663]
[1780458441226,64.5,65709.05,0.0,-0.99153,1e-05,1.412]
[1780458442233,64.5,65714.0,0.0,-0.9915,1e-05,1.41651]
[1780458443240,64.51,65717.03,0.0,-0.99148,1e-05,1.41934]
[1780458444247,64.51,65719.52,0.0,-0.99147,1e-05,1.42169]
[1780458445255,64.51,65715.71,0.0,-0.99149,1e-05,1.41851]
[1780458446262,64.51,65711.38,0.0,-0.99151,1e-05,1.41487]
[1780458447269,64.51,65702.11,0.0,-0.99157,1e-05,1.40695]
[1780458448276,64.51,65692.82,0.0,-0.99162,1e-05,1.39905]
[1780458449283,64.51,65694.35,0.0,-0.99161,1e-05,1.40058]
[1780458453311,64.52,65696.45,0.0,-0.9916,1e-05,1.40213]
[1780458455707,64.52,65697.0,0.0,-0.99159,1e-05,1.4028]
[1780458455720,64.52,65697.0,0.0,-0.99159,1e-05,1.4028]
[1780458455809,64.52,65697.07,0.0,-0.99159,1e-05,1.40305]
[1780458459972,64.53,65698.07,0.0,-0.99158,1e-05,1.40449]
[1780458460221,64.53,65698.46,0.0,-0.99158,1e-05,1.40521]
[1780458463063,64.53,65696.42,0.0,-0.99159,1e-05,1.40362]
[1780458463219,64.53,65696.7,0.0,-0.99159,1e-05,1.40405]
[1780458464119,64.53,65696.7,0.0,-0.99159,1e-05,1.40405]
[1780458463381,64.53,65698.63,0.0,-0.99157,1e-05,1.40592]
[1780458464219,64.53,65698.63,0.0,-0.99157,1e-05,1.40592]
[1780458467410,64.54,65702.93,0.0,-0.99154,1e-05,1.41042]
[1780458468417,64.54,65709.69,0.0,-0.9915,1e-05,1.41651]
[1780458469425,64.54,65716.0,0.0,-0.99146,1e-05,1.42221]
[1780458470433,64.54,65722.3,0.0,-0.99143,1e-05,1.42792]
[1780458471789,64.54,65722.3,0.0,-0.99143,1e-05,1.42792]
[1780458471797,64.55,65749.11,0.0,-0.99127,1e-05,1.45187]
[1780458472453,64.55,65757.25,0.0,-0.99122,1e-05,1.45927]
[1780458473460,64.55,65758.01,0.0,-0.99121,1e-05,1.46004]
[1780458474594,64.55,65758.01,0.0,-0.99121,1e-05,1.46004]
[1780458474615,64.55,65745.26,0.0,-0.99129,1e-05,1.44872]
[1780458475475,64.55,65743.25,0.0,-0.9913,1e-05,1.44704]
[1780458476482,64.55,65752.9,0.0,-0.99124,1e-05,1.45578]
[1780458477489,64.55,65752.25,0.0,-0.99124,1e-05,1.4553]
[1780458480510,64.55,65756.0,0.0,-0.99122,1e-05,1.45895]
[1780458482524,64.55,65759.29,0.0,-0.9912,1e-05,1.46209]
[1780458483531,64.55,65750.01,0.0,-0.99125,1e-05,1.45386]
[1780458484538,64.56,65744.89,0.0,-0.99128,1e-05,1.44938]
[1780458487562,64.56,65731.48,0.0,-0.99136,1e-05,1.43778]
[1780458488569,64.56,65722.57,0.0,-0.99141,1e-05,1.43003]
[1780458489576,64.56,65721.95,0.0,-0.99141,1e-05,1.42962]
[1780458492598,64.56,65719.36,0.0,-0.99143,1e-05,1.42778]
[1780458493607,64.56,65708.05,0.0,-0.99149,1e-05,1.41798]
[1780458494612,64.57,65710.29,0.0,-0.99148,1e-05,1.42011]
[1780458497633,64.57,65712.46,0.0,-0.99146,1e-05,1.4225]
[1780458499395,64.57,65713.6,0.0,-0.99145,1e-05,1.42366]
[1780458499469,64.57,65713.6,0.0,-0.99145,1e-05,1.42366]
[1780458499647,64.57,65712.74,0.0,-0.99146,1e-05,1.42305]
[1780458500655,64.57,65709.68,0.0,-0.99147,1e-05,1.42052]
[1780458501664,64.57,65700.64,0.0,-0.99153,1e-05,1.41276]
[1780458502671,64.58,65694.75,0.0,-0.99156,1e-05,1.4078]
[1780458503680,64.58,65682.28,0.0,-0.99163,1e-05,1.39714]
[1780458504689,64.58,65673.08,0.0,-0.99168,1e-05,1.38939]
[1780458505696,64.58,65667.16,0.0,-0.99171,1e-05,1.38451]
[1780458506703,64.58,65666.92,0.0,-0.99171,1e-05,1.38452]
[1780458509725,64.59,65673.05,0.0,-0.99167,1e-05,1.39046]
[1780458510733,64.59,65675.13,0.0,-0.99166,1e-05,1.39247]
[1780458512748,64.59,65670.06,0.0,-0.99169,1e-05,1.38746]
[1780458513794,64.59,65675.02,0.0,-0.99166,1e-05,1.39196]
[1780458514783,64.59,65682.2,0.0,-0.99162,1e-05,1.39817]
[1780458515815,64.6,65690.32,0.0,-0.99157,1e-05,1.40543]
[1780458516808,64.6,65700.94,0.0,-0.99151,1e-05,1.4147]
[1780458517808,64.6,65714.66,0.0,-0.99143,1e-05,1.42694]
[1780458518819,64.6,65715.62,0.0,-0.99142,1e-05,1.4281]
[1780458520828,64.6,65713.35,0.0,-0.99143,1e-05,1.42639]
[1780458521835,64.6,65710.53,0.0,-0.99145,1e-05,1.42405]
[1780458525863,64.61,65704.44,0.0,-0.99148,1e-05,1.4193]
[1780458526870,64.61,65699.37,0.0,-0.99151,1e-05,1.41502]
[1780458528884,64.61,65702.01,0.0,-0.99149,1e-05,1.41766]
[1780458529749,64.61,65702.01,0.0,-0.99149,1e-05,1.41766]
[1780458529971,64.61,65702.01,0.0,-0.99149,1e-05,1.41766]
[1780458530073,64.61,65704.6,0.0,-0.99148,1e-05,1.4201]
[1780458531905,64.62,65707.29,0.0,-0.99146,1e-05,1.42277]
[1780458535509,64.62,65708.15,0.0,-0.99145,1e-05,1.42399]
[1780458535720,64.62,65708.15,0.0,-0.99145,1e-05,1.42399]
[1780458535933,64.62,65709.26,0.0,-0.99144,1e-05,1.42512]
[1780458536953,64.62,65709.26,0.0,-0.99144,1e-05,1.42512]
[1780458536983,64.62,65709.26,0.0,-0.99144,1e-05,1.42512]
[1780458538919,64.62,65707.7,0.0,-0.99145,1e-05,1.42405]
[1780458538982,64.62,65707.7,0.0,-0.99145,1e-05,1.42405]
[1780458539084,64.62,65710.44,0.0,-0.99143,1e-05,1.42661]
[1780458540968,64.63,65702.98,0.0,-0.99147,1e-05,1.42035]
[1780458541442,64.63,65702.98,0.0,-0.99147,1e-05,1.42035]
[1780458541469,64.63,65702.98,0.0,-0.99147,1e-05,1.42035]
[1780458542034,64.63,65702.98,0.0,-0.99147,1e-05,1.42035]
[1780458542224,64.63,65702.98,0.0,-0.99147,1e-05,1.42035]
[1780458542072,64.63,65700.55,0.0,-0.99149,1e-05,1.41838]
[1780458546027,64.63,65705.83,0.0,-0.99145,1e-05,1.42366]
[1780458547029,64.63,65715.55,0.0,-0.99139,1e-05,1.43237]
[1780458548036,64.63,65725.65,0.0,-0.99133,1e-05,1.44146]
[1780458549043,64.64,65726.13,0.0,-0.99133,1e-05,1.442]
[1780458553071,64.64,65728.23,0.0,-0.99131,1e-05,1.44435]
[1780458556092,64.64,65720.21,0.0,-0.99136,1e-05,1.43758]
[1780458557099,64.64,65717.52,0.0,-0.99137,1e-05,1.43533]
[1780458558143,64.64,65717.52,0.0,-0.99137,1e-05,1.43533]
[1780458558221,64.64,65717.52,0.0,-0.99137,1e-05,1.43533]
[1780458558245,64.64,65716.39,0.0,-0.99138,1e-05,1.43446]
[1780458559114,64.64,65718.46,0.0,-0.99137,1e-05,1.43642]
[1780458559753,64.64,65718.46,0.0,-0.99137,1e-05,1.43642]
[1780458559972,64.64,65718.46,0.0,-0.99137,1e-05,1.43642]
[1780458562135,64.65,65709.77,0.0,-0.99141,1e-05,1.42914]
[1780458563143,64.65,65699.42,0.0,-0.99147,1e-05,1.42018]
[1780458564151,64.65,65699.12,0.0,-0.99148,1e-05,1.42008]
[1780458565159,64.65,65689.88,0.0,-0.99153,1e-05,1.41215]
[1780458565915,64.65,65689.88,0.0,-0.99153,1e-05,1.41215]
[1780458566169,64.65,65675.98,0.0,-0.99161,1e-05,1.40023]
[1780458567181,64.65,65671.21,0.0,-0.99163,1e-05,1.39629]
[1780458568189,64.66,65681.24,0.0,-0.99157,1e-05,1.40519]
[1780458569195,64.66,65671.01,0.0,-0.99163,1e-05,1.3965]
[1780458569653,64.66,65671.01,0.0,-0.99163,1e-05,1.3965]
[1780458570202,64.66,65666.41,0.0,-0.99166,1e-05,1.39272]
[1780458574230,64.67,65664.25,0.0,-0.99167,1e-05,1.39063]
[1780458575237,64.67,65659.7,0.0,-0.99169,1e-05,1.38692]
[1780458576244,64.67,65661.82,0.0,-0.99168,1e-05,1.38896]
[1780458578258,64.67,65657.08,0.0,-0.99171,1e-05,1.38531]
[1780458580311,64.68,65655.32,0.0,-0.99171,1e-05,1.38423]
[1780458581301,64.68,65647.23,0.0,-0.99176,1e-05,1.37751]
[1780458582308,64.68,65645.86,0.0,-0.99176,1e-05,1.37657]
[1780458583320,64.68,65642.71,0.0,-0.99178,1e-05,1.37411]
[1780458585334,64.68,65640.62,0.0,-0.99179,1e-05,1.37255]
[1780458586344,64.68,65626.02,0.0,-0.99187,1e-05,1.36015]
[1780458586777,64.68,65626.02,0.0,-0.99187,1e-05,1.36015]
[1780458587351,64.68,65614.98,0.0,-0.99193,1e-05,1.35106]
[1780458588373,64.69,65607.7,0.0,-0.99197,1e-05,1.3452]
[1780458589381,64.69,65607.66,0.0,-0.99197,1e-05,1.34517]
[1780458589511,64.69,65607.66,0.0,-0.99197,1e-05,1.34517]
[1780458590395,64.69,65607.78,0.0,-0.99197,1e-05,1.34555]
[1780458591401,64.69,65597.76,0.0,-0.99202,1e-05,1.33745]
[1780458591535,64.69,65597.76,0.0,-0.99202,1e-05,1.33745]
[1780458592408,64.69,65592.3,0.0,-0.99205,1e-05,1.33317]
[1780458593421,64.7,65593.26,0.0,-0.99204,1e-05,1.33427]
[1780458594506,64.7,65592.59,0.0,-0.99205,1e-05,1.33401]
[1780458595431,64.7,65593.25,0.0,-0.99204,1e-05,1.33486]
[1780458596438,64.7,65588.32,0.0,-0.99206,1e-05,1.33106]
[1780458597766,64.7,65588.32,0.0,-0.99206,1e-05,1.33106]
[1780458597824,64.71,65588.15,0.0,-0.99206,1e-05,1.33152]
[1780458598453,64.71,65598.88,0.0,-0.992,1e-05,1.34047]
[1780458599466,64.71,65615.88,0.0,-0.99191,1e-05,1.35506]
[1780458600528,64.71,65621.64,0.0,-0.99187,1e-05,1.36021]
[1780458601898,64.71,65621.64,0.0,-0.99187,1e-05,1.36021]
[1780458602109,64.72,65596.5,0.0,-0.99201,1e-05,1.33934]
[1780458602744,64.72,65596.5,0.0,-0.99201,1e-05,1.33934]
[1780458603009,64.72,65583.77,0.0,-0.99208,1e-05,1.32873]
[1780458603759,64.72,65526.75,0.0,-0.99239,1e-05,1.28207]
[1780458604610,64.72,65526.75,0.0,-0.99239,1e-05,1.28207]
[1780458604672,64.74,65508.43,0.0,-0.99246,1e-05,1.27034]
[1780458605849,64.74,65508.43,0.0,-0.99246,1e-05,1.27034]
[1780458606012,64.74,65511.63,0.0,-0.99244,1e-05,1.2733]
[1780458607584,64.75,65507.6,0.0,-0.99246,1e-05,1.27087]
[1780458609595,64.76,65502.64,0.0,-0.99248,1e-05,1.2677]
[1780458610940,64.76,65502.64,0.0,-0.99248,1e-05,1.2677]
[1780458611014,64.76,65496.85,0.0,-0.99251,1e-05,1.26348]
[1780458611612,64.76,65491.66,0.0,-0.99253,1e-05,1.25976]
[1780458613492,64.76,65491.66,0.0,-0.99253,1e-05,1.25976]
[1780458612618,64.77,65494.5,0.0,-0.99252,1e-05,1.26243]
[1780458613626,64.77,65499.29,0.0,-0.99249,1e-05,1.26666]
[1780458616652,64.78,65493.69,0.0,-0.99251,1e-05,1.2634]
[1780458617661,64.78,65491.89,0.0,-0.99252,1e-05,1.26238]
[1780458619281,64.78,65491.89,0.0,-0.99252,1e-05,1.26238]
[1780458619293,64.79,65483.15,0.0,-0.99256,1e-05,1.25585]
[1780458619675,64.79,65479.08,0.0,-0.99258,1e-05,1.25305]
[1780458621700,64.8,65477.73,0.0,-0.99258,1e-05,1.25283]
[1780458622859,64.8,65477.73,0.0,-0.99258,1e-05,1.25283]
[1780458622992,64.8,65476.25,0.0,-0.99258,1e-05,1.25209]
[1780458623731,64.8,65405.77,0.0,-0.99294,0.0,1.1974]
[1780458624741,64.84,65395.03,0.0,-0.99297,0.0,1.19332]
[1780458625748,64.84,65398.55,0.0,-0.99295,0.0,1.1965]
[1780458626842,64.84,65398.55,0.0,-0.99295,0.0,1.1965]
[1780458626928,64.85,65411.71,0.0,-0.99287,1e-05,1.20758]
[1780458627724,64.85,65411.71,0.0,-0.99287,1e-05,1.20758]
[1780458627763,64.85,65447.3,0.0,-0.99269,1e-05,1.23511]
[1780458628771,64.86,65460.77,0.0,-0.99262,1e-05,1.24612]
[1780458629779,64.86,65461.66,0.0,-0.99261,1e-05,1.24725]
[1780458630804,64.86,65461.66,0.0,-0.99261,1e-05,1.24725]
[1780458631079,64.86,65461.66,0.0,-0.99261,1e-05,1.24725]
[1780458633812,64.87,65451.83,0.0,-0.99266,1e-05,1.23983]
[1780458634834,64.87,65451.83,0.0,-0.99266,1e-05,1.23983]
[1780458634841,64.91,65454.6,0.0,-0.99262,1e-05,1.24666]
[1780458636182,64.91,65454.6,0.0,-0.99262,1e-05,1.24666]
[1780458636277,64.91,65472.44,0.0,-0.99252,1e-05,1.26119]
[1780458636841,64.95,65485.95,0.0,-0.99242,1e-05,1.27598]
[1780458637848,64.95,65483.21,0.0,-0.99243,1e-05,1.27417]
[1780458639172,64.95,65483.21,0.0,-0.99243,1e-05,1.27417]
[1780458639238,64.95,65463.05,0.0,-0.99254,1e-05,1.2585]
[1780458640137,64.95,65463.05,0.0,-0.99254,1e-05,1.2585]
[1780458640174,64.96,65448.44,0.0,-0.99261,1e-05,1.24738]
[1780458640875,64.96,65459.71,0.0,-0.99255,1e-05,1.2567]
[1780458641884,64.96,65462.67,0.0,-0.99253,1e-05,1.25945]
[1780458643832,64.97,65460.64,0.0,-0.99254,1e-05,1.25825]
[1780458643900,64.97,65455.18,0.0,-0.99256,1e-05,1.25434]
[1780458645977,64.97,65455.85,0.0,-0.99256,1e-05,1.25528]
[1780458646031,64.98,65452.54,0.0,-0.99257,1e-05,1.25308]
[1780458646921,64.98,65438.29,0.0,-0.99264,1e-05,1.2423]
[1780458647928,65.02,65431.17,0.0,-0.99265,1e-05,1.24102]
[1780458648935,65.02,65430.42,0.0,-0.99265,1e-05,1.24086]
[1780458649742,65.02,65430.42,0.0,-0.99265,1e-05,1.24086]
[1780458649945,65.06,65419.76,0.0,-0.99268,1e-05,1.23684]
[1780458650951,65.1,65398.12,0.0,-0.99276,1e-05,1.22437]
[1780458651959,65.14,65390.5,0.0,-0.99277,1e-05,1.22302]
[1780458652966,65.18,65395.01,0.0,-0.99271,1e-05,1.23105]
[1780458653713,65.18,65395.01,0.0,-0.99271,1e-05,1.23105]
[1780458654412,65.18,65395.01,0.0,-0.99271,1e-05,1.23105]
[1780458654980,65.25,65410.67,0.0,-0.99257,1e-05,1.25202]
[1780458655990,65.29,65423.55,0.0,-0.99248,1e-05,1.26625]
[1780458656997,65.32,65410.76,0.0,-0.99252,1e-05,1.25996]
[1780458658451,65.32,65410.76,0.0,-0.99252,1e-05,1.25996]
[1780458658551,65.32,65407.16,0.0,-0.99254,1e-05,1.25752]
[1780458659024,65.32,65407.16,0.0,-0.99254,1e-05,1.25752]
[1780458659092,65.36,65397.95,0.0,-0.99256,1e-05,1.25422]
[1780458660025,65.36,65397.67,0.0,-0.99256,1e-05,1.25441]
[1780458661031,65.39,65414.75,0.0,-0.99244,1e-05,1.27191]
[1780458662473,65.39,65414.75,0.0,-0.99244,1e-05,1.27191]
[1780458662530,65.42,65423.77,0.0,-0.99237,1e-05,1.28282]
[1780458663314,65.42,65418.88,0.0,-0.99239,1e-05,1.27891]
[1780458663732,65.42,65418.88,0.0,-0.99239,1e-05,1.27891]
[1780458664076,65.45,65426.65,0.0,-0.99233,1e-05,1.28866]
[1780458665087,65.49,65471.6,0.0,-0.99206,1e-05,1.32897]
[1780458666097,65.49,65502.8,0.0,-0.99189,1e-05,1.35482]
[1780458667508,65.49,65502.8,0.0,-0.99189,1e-05,1.35482]
[1780458667603,65.53,65511.34,0.0,-0.99181,1e-05,1.36708]
[1780458668207,65.53,65511.34,0.0,-0.99181,1e-05,1.36708]
[1780458668256,65.53,65515.13,0.0,-0.99179,1e-05,1.37049]
[1780458669116,65.55,65521.21,0.0,-0.99174,1e-05,1.37771]
[1780458670123,65.56,65519.04,0.0,-0.99174,1e-05,1.37783]
[1780458672016,65.58,65521.37,0.0,-0.99171,1e-05,1.38177]
[1780458672145,65.58,65563.62,0.0,-0.99147,1e-05,1.41795]
[1780458673505,65.58,65563.62,0.0,-0.99147,1e-05,1.41795]
[1780458673544,65.59,65585.0,0.0,-0.99133,1e-05,1.43849]
[1780458674161,65.6,65564.26,0.0,-0.99144,1e-05,1.42164]
[1780458675168,65.6,65573.28,0.0,-0.99139,1e-05,1.42948]
[1780458675829,65.6,65573.28,0.0,-0.99139,1e-05,1.42948]
[1780458676177,65.61,65578.99,0.0,-0.99135,1e-05,1.43566]
[1780458677185,65.61,65585.06,0.0,-0.99131,1e-05,1.44097]
[1780458677980,65.61,65585.06,0.0,-0.99131,1e-05,1.44097]
[1780458678239,65.61,65585.06,0.0,-0.99131,1e-05,1.44097]
[1780458678310,65.61,65590.21,0.0,-0.99128,1e-05,1.44549]
[1780458679197,65.61,65590.6,0.0,-0.99128,1e-05,1.44583]
[1780458680206,65.61,65585.12,0.0,-0.99131,1e-05,1.44102]
[1780458681211,65.61,65579.37,0.0,-0.99135,1e-05,1.43599]
[1780458682349,65.61,65579.37,0.0,-0.99135,1e-05,1.43599]
[1780458682459,65.61,65571.96,0.0,-0.99139,1e-05,1.42961]
[1780458683236,65.61,65567.7,0.0,-0.99141,1e-05,1.426]
[1780458684242,65.61,65555.94,0.0,-0.99148,1e-05,1.41581]
[1780458685249,65.62,65537.93,0.0,-0.99158,1e-05,1.40143]
[1780458686355,65.62,65537.93,0.0,-0.99158,1e-05,1.40143]
[1780458686430,65.63,65527.79,0.0,-0.99163,1e-05,1.39402]
[1780458687074,65.63,65527.79,0.0,-0.99163,1e-05,1.39402]
[1780458687276,65.65,65528.15,0.0,-0.99161,1e-05,1.39584]
[1780458688285,65.65,65536.94,0.0,-0.99156,1e-05,1.40353]
[1780458689293,65.66,65546.59,0.0,-0.9915,1e-05,1.41346]
[1780458690299,65.66,65543.74,0.0,-0.99151,1e-05,1.41115]
[1780458691063,65.66,65543.74,0.0,-0.99151,1e-05,1.41115]
[1780458691313,65.67,65536.52,0.0,-0.99155,1e-05,1.4052]
[1780458692738,65.68,65546.81,0.0,-0.99148,1e-05,1.41539]
[1780458693466,65.68,65560.07,0.0,-0.9914,1e-05,1.42687]
[1780458694333,65.68,65564.92,0.0,-0.99138,1e-05,1.43109]
[1780458695693,65.68,65564.92,0.0,-0.99138,1e-05,1.43109]
[1780458695717,65.68,65567.37,0.0,-0.99136,1e-05,1.43323]
[1780458695886,65.68,65567.37,0.0,-0.99136,1e-05,1.43323]
[1780458696348,65.68,65566.08,0.0,-0.99137,1e-05,1.4321]
[1780458698362,65.68,65572.57,0.0,-0.99133,1e-05,1.43777]
[1780458699730,65.68,65572.57,0.0,-0.99133,1e-05,1.43777]
[1780458699897,65.68,65569.85,0.0,-0.99135,1e-05,1.43539]
[1780458700380,65.68,65569.08,0.0,-0.99135,1e-05,1.43472]
[1780458701387,65.68,65574.96,0.0,-0.99132,1e-05,1.43986]
[1780458702393,65.68,65586.8,0.0,-0.99125,1e-05,1.45025]
[1780458703771,65.68,65583.53,0.0,-0.99127,1e-05,1.44737]
[1780458703941,65.68,65583.53,0.0,-0.99127,1e-05,1.44737]
[1780458704417,65.68,65581.1,0.0,-0.99128,1e-05,1.44524]
[1780458706431,65.68,65588.29,0.0,-0.99124,1e-05,1.45156]
[1780458707806,65.68,65585.8,0.0,-0.99126,1e-05,1.44889]
[1780458708209,65.68,65585.8,0.0,-0.99126,1e-05,1.44889]
[1780458711466,65.68,65584.03,0.0,-0.99127,1e-05,1.44768]
[1780458711808,65.68,65584.03,0.0,-0.99127,1e-05,1.44768]
[1780458711990,65.68,65584.03,0.0,-0.99127,1e-05,1.44768]
[1780458714487,65.67,65574.67,0.0,-0.99133,1e-05,1.43853]
[1780458715829,65.67,65572.67,0.0,-0.99134,1e-05,1.43678]
[1780458716005,65.67,65572.67,0.0,-0.99134,1e-05,1.43678]
[1780458717508,65.69,65562.1,0.0,-0.99139,1e-05,1.4294]
[1780458718514,65.7,65566.23,0.0,-0.99136,1e-05,1.43403]
[1780458719522,65.7,65572.12,0.0,-0.99132,1e-05,1.44013]
[1780458719843,65.7,65572.12,0.0,-0.99132,1e-05,1.44013]
[1780458720056,65.7,65572.12,0.0,-0.99132,1e-05,1.44013]
[1780458720529,65.71,65565.32,0.0,-0.99135,1e-05,1.43503]
[1780458721536,65.72,65560.14,0.0,-0.99137,1e-05,1.43144]
[1780458722547,65.73,65551.8,0.0,-0.99141,1e-05,1.42519]
[1780458723554,65.73,65563.08,0.0,-0.99134,1e-05,1.4361]
[1780458723865,65.73,65563.08,0.0,-0.99134,1e-05,1.4361]
[1780458724074,65.73,65563.08,0.0,-0.99134,1e-05,1.4361]
[1780458724561,65.74,65569.1,0.0,-0.9913,1e-05,1.44227]
[1780458725568,65.75,65569.22,0.0,-0.99129,1e-05,1.44317]
[1780458727936,65.76,65566.17,0.0,-0.9913,1e-05,1.442]
[1780458728101,65.76,65566.17,0.0,-0.9913,1e-05,1.442]
[1780458730603,65.77,65591.63,0.0,-0.99114,1e-05,1.46601]
[1780458731611,65.77,65606.48,0.0,-0.99105,1e-05,1.47926]
[1780458731983,65.77,65606.48,0.0,-0.99105,1e-05,1.47926]
[1780458732682,65.77,65606.48,0.0,-0.99105,1e-05,1.47926]
[1780458732702,65.77,65619.25,0.0,-0.99097,1e-05,1.49072]
[1780458733624,65.77,65622.39,0.0,-0.99095,1e-05,1.49353]
[1780458735975,65.77,65622.84,0.0,-0.99095,1e-05,1.49391]
[1780458736152,65.77,65622.84,0.0,-0.99095,1e-05,1.49391]
[1780458739986,65.77,65620.25,0.0,-0.99097,1e-05,1.49154]
[1780458740431,65.77,65620.25,0.0,-0.99097,1e-05,1.49154]
[1780458741681,65.77,65627.81,0.0,-0.99092,1e-05,1.49833]
[1780458742688,65.77,65672.1,0.0,-0.99065,1e-05,1.53871]
[1780458743695,65.76,65696.25,0.0,-0.9905,1e-05,1.56018]
[1780458744154,65.76,65696.25,0.0,-0.9905,1e-05,1.56018]
[1780458744740,65.75,65694.69,0.0,-0.99052,1e-05,1.55742]
[1780458745466,65.75,65694.69,0.0,-0.99052,1e-05,1.55742]
[1780458745715,65.75,65691.96,0.0,-0.99054,1e-05,1.55475]
[1780458747729,65.75,65715.01,0.0,-0.9904,1e-05,1.57606]
[1780458748339,65.75,65715.01,0.0,-0.9904,1e-05,1.57606]
[1780458748736,65.75,65724.6,0.0,-0.99034,1e-05,1.58493]
[1780458749744,65.75,65737.85,0.0,-0.99025,1e-05,1.59731]
[1780458750489,65.75,65737.85,0.0,-0.99025,1e-05,1.59731]
[1780458750749,65.75,65727.72,0.0,-0.99032,1e-05,1.58751]
[1780458751757,65.75,65714.56,0.0,-0.99041,1e-05,1.57378]
[1780458752764,65.74,65720.2,0.0,-0.99038,1e-05,1.57893]
[1780458754510,65.74,65717.39,0.0,-0.9904,1e-05,1.57612]
[1780458754779,65.74,65704.94,0.0,-0.99048,1e-05,1.56429]
[1780458755786,65.74,65710.56,0.0,-0.99044,1e-05,1.56942]
[1780458756794,65.74,65733.8,0.0,-0.99029,1e-05,1.59117]
[1780458756864,65.74,65733.8,0.0,-0.99029,1e-05,1.59117]
[1780458757801,65.74,65742.5,0.0,-0.99024,1e-05,1.59925]
[1780458758811,65.74,65743.3,0.0,-0.99023,1e-05,1.59981]
[1780458760865,65.74,65743.27,0.0,-0.99024,1e-05,1.59958]
[1780458760955,65.73,65752.0,0.0,-0.99018,1e-05,1.6077]
[1780458761843,65.73,65746.25,0.0,-0.99022,1e-05,1.602]
[1780458763772,65.73,65746.25,0.0,-0.99022,1e-05,1.602]
[1780458763793,65.73,65747.2,0.0,-0.99022,1e-05,1.6025]
[1780458763857,65.73,65727.88,0.0,-0.99034,1e-05,1.58417]
[1780458764864,65.73,65717.76,0.0,-0.99041,1e-05,1.57446]
[1780458765873,65.73,65722.2,0.0,-0.99038,1e-05,1.57849]
[1780458767531,65.73,65722.2,0.0,-0.99038,1e-05,1.57849]
[1780458767533,65.73,65719.41,0.0,-0.9904,1e-05,1.57555]
[1780458767888,65.73,65723.21,0.0,-0.99038,1e-05,1.57912]
[1780458769730,65.73,65723.21,0.0,-0.99038,1e-05,1.57912]
[1780458769772,65.72,65718.09,0.0,-0.99041,1e-05,1.574]
[1780458770908,65.72,65724.21,0.0,-0.99037,1e-05,1.5796]
[1780458771915,65.72,65723.92,0.0,-0.99038,1e-05,1.57917]
[1780458773720,65.72,65723.92,0.0,-0.99038,1e-05,1.57917]
[1780458773738,65.72,65727.1,0.0,-0.99036,1e-05,1.58184]
[1780458773929,65.72,65719.0,0.0,-0.99041,1e-05,1.57421]
[1780458774936,65.72,65715.45,0.0,-0.99043,1e-05,1.57073]
[1780458775963,65.72,65718.32,0.0,-0.99042,1e-05,1.57328]
[1780458776969,65.72,65720.98,0.0,-0.9904,1e-05,1.57563]
[1780458777976,65.71,65726.1,0.0,-0.99037,1e-05,1.5803]
[1780458780997,65.71,65721.5,0.0,-0.9904,1e-05,1.57548]
[1780458782092,65.71,65724.02,0.0,-0.99039,1e-05,1.5777]
[1780458783028,65.71,65739.01,0.0,-0.99029,1e-05,1.59171]
[1780458784035,65.71,65739.54,0.0,-0.99029,1e-05,1.59203]
[1780458786186,65.71,65739.22,0.0,-0.99029,1e-05,1.59154]
[1780458786232,65.7,65737.15,0.0,-0.99031,1e-05,1.58939]
[1780458787061,65.7,65741.17,0.0,-0.99028,1e-05,1.59303]
[1780458788066,65.7,65743.49,0.0,-0.99027,1e-05,1.59504]
[1780458789662,65.7,65743.49,0.0,-0.99027,1e-05,1.59504]
[1780458789726,65.7,65755.66,0.0,-0.99019,1e-05,1.60626]
[1780458790089,65.7,65767.68,0.0,-0.99011,1e-05,1.61777]
[1780458791620,65.7,65767.68,0.0,-0.99011,1e-05,1.61777]
[1780458791719,65.7,65767.68,0.0,-0.99011,1e-05,1.61777]
[1780458791821,65.7,65771.43,0.0,-0.99009,1e-05,1.62093]
[1780458793116,65.69,65766.42,0.0,-0.99013,1e-05,1.61588]
[1780458795279,65.69,65764.96,0.0,-0.99014,1e-05,1.61424]
[1780458795355,65.69,65763.44,0.0,-0.99015,1e-05,1.61234]
[1780458796138,65.69,65741.25,0.0,-0.99029,1e-05,1.59118]
[1780458797145,65.69,65731.88,0.0,-0.99036,1e-05,1.5821]
[1780458798159,65.69,65734.07,0.0,-0.99034,1e-05,1.58399]
[1780458799287,65.69,65734.07,0.0,-0.99034,1e-05,1.58399]
[1780458799308,65.68,65729.12,0.0,-0.99038,1e-05,1.57898]
[1780458800172,65.68,65725.62,0.0,-0.9904,1e-05,1.57569]
[1780458802186,65.68,65721.37,0.0,-0.99043,1e-05,1.57138]
[1780458803193,65.68,65715.71,0.0,-0.99047,1e-05,1.56592]
[1780458804200,65.68,65720.47,0.0,-0.99044,1e-05,1.57024]
[1780458805209,65.68,65748.29,0.0,-0.99026,1e-05,1.59638]
[1780458807223,65.68,65737.16,0.0,-0.99033,1e-05,1.58549]
[1780458808446,65.68,65737.16,0.0,-0.99033,1e-05,1.58549]
[1780458808530,65.67,65721.7,0.0,-0.99044,1e-05,1.57057]
[1780458809244,65.67,65710.78,0.0,-0.9905,1e-05,1.56035]
[1780458810250,65.67,65714.66,0.0,-0.99048,1e-05,1.56383]
[1780458811259,65.67,65723.16,0.0,-0.99043,1e-05,1.57053]
[1780458812265,65.67,65731.75,0.0,-0.99038,1e-05,1.57847]
[1780458813272,65.67,65736.76,0.0,-0.99035,1e-05,1.58306]
[1780458814279,65.67,65734.37,0.0,-0.99037,1e-05,1.58064]
[1780458818307,65.66,65736.3,0.0,-0.99036,1e-05,1.58182]
[1780458819740,65.66,65736.3,0.0,-0.99036,1e-05,1.58182]
[1780458819765,65.66,65738.36,0.0,-0.99035,1e-05,1.58344]
[1780458820321,65.66,65743.97,0.0,-0.99031,1e-05,1.58874]
[1780458822344,65.66,65739.72,0.0,-0.99034,1e-05,1.58438]
[1780458823351,65.66,65741.57,0.0,-0.99033,1e-05,1.58595]
[1780458824471,65.66,65741.57,0.0,-0.99033,1e-05,1.58595]
[1780458824572,65.65,65748.48,0.0,-0.99029,1e-05,1.59216]
[1780458826372,65.65,65749.7,0.0,-0.99028,1e-05,1.59313]
[1780458827381,65.65,65746.89,0.0,-0.9903,1e-05,1.59028]
[1780458830403,65.65,65740.0,0.0,-0.99035,1e-05,1.58303]
[1780458831410,65.64,65746.21,0.0,-0.99031,1e-05,1.58874]
[1780458832417,65.64,65751.07,0.0,-0.99028,1e-05,1.59318]
[1780458833424,65.64,65748.89,0.0,-0.9903,1e-05,1.59092]
[1780458834431,65.64,65746.7,0.0,-0.99031,1e-05,1.58867]
[1780458835438,65.64,65742.35,0.0,-0.99034,1e-05,1.58437]
[1780458836445,65.64,65740.12,0.0,-0.99036,1e-05,1.5821]
[1780458838459,65.64,65747.91,0.0,-0.99031,1e-05,1.58914]
[1780458839466,65.63,65747.87,0.0,-0.99031,1e-05,1.58893]
[1780458840473,65.63,65745.25,0.0,-0.99033,1e-05,1.58627]
[1780458841623,65.63,65745.25,0.0,-0.99033,1e-05,1.58627]
[1780458841733,65.63,65743.14,0.0,-0.99034,1e-05,1.5841]
[1780458842886,65.63,65743.14,0.0,-0.99034,1e-05,1.5841]
[1780458842488,65.63,65756.59,0.0,-0.99026,1e-05,1.5967]
[1780458842978,65.63,65756.59,0.0,-0.99026,1e-05,1.5967]
[1780458843501,65.63,65763.75,0.0,-0.99021,1e-05,1.60333]
[1780458844508,65.63,65777.08,0.0,-0.99013,1e-05,1.6159]
[1780458845515,65.63,65781.02,0.0,-0.9901,1e-05,1.61946]
[1780458846522,65.62,65783.26,0.0,-0.99009,1e-05,1.62138]
[1780458847062,65.62,65783.26,0.0,-0.99009,1e-05,1.62138]
[1780458849542,65.62,65788.99,0.0,-0.99006,1e-05,1.6262]
[1780458850550,65.62,65793.09,0.0,-0.99003,1e-05,1.62992]
[1780458851557,65.62,65794.26,0.0,-0.99003,1e-05,1.6308]
[1780458852564,65.61,65796.96,0.0,-0.99001,1e-05,1.63316]
[1780458853571,65.61,65794.76,0.0,-0.99002,1e-05,1.63103]
[1780458855586,65.61,65797.82,0.0,-0.99001,1e-05,1.63323]
[1780458857600,65.6,65792.52,0.0,-0.99005,1e-05,1.62759]
[1780458858607,65.6,65796.94,0.0,-0.99002,1e-05,1.63162]
[1780458859613,65.6,65803.05,0.0,-0.98998,1e-05,1.63729]
[1780458860621,65.6,65803.83,0.0,-0.98998,1e-05,1.63778]
[1780458861628,65.6,65805.96,0.0,-0.98997,1e-05,1.63958]
[1780458863642,65.59,65801.85,0.0,-0.99,1e-05,1.63505]
[1780458864649,65.59,65799.68,0.0,-0.99001,1e-05,1.63269]
[1780458865067,65.59,65799.68,0.0,-0.99001,1e-05,1.63269]
[1780458865656,65.59,65803.38,0.0,-0.98999,1e-05,1.63602]
[1780458866614,65.59,65803.38,0.0,-0.98999,1e-05,1.63602]
[1780458866663,65.59,65791.44,0.0,-0.99007,1e-05,1.6242]
[1780458867670,65.59,65782.2,0.0,-0.99013,1e-05,1.61506]
[1780458868677,65.58,65781.44,0.0,-0.99014,1e-05,1.61411]
[1780458869684,65.58,65772.39,0.0,-0.9902,1e-05,1.60521]
[1780458870702,65.58,65768.7,0.0,-0.99023,1e-05,1.60149]
[1780458871701,65.58,65777.83,0.0,-0.99017,1e-05,1.60886]
[1780458872708,65.58,65778.09,0.0,-0.99017,1e-05,1.6089]
[1780458873715,65.58,65783.43,0.0,-0.99014,1e-05,1.61381]
[1780458874722,65.57,65779.26,0.0,-0.99017,1e-05,1.60959]
[1780458875729,65.57,65776.62,0.0,-0.99019,1e-05,1.60685]
[1780458877743,65.57,65772.76,0.0,-0.99022,1e-05,1.60275]
[1780458878750,65.57,65774.0,0.0,-0.99021,1e-05,1.60374]
[1780458879756,65.57,65776.41,0.0,-0.9902,1e-05,1.60584]
[1780458880764,65.57,65777.63,0.0,-0.99019,1e-05,1.60681]
[1780458883716,65.56,65777.77,0.0,-0.99019,1e-05,1.60653]
[1780458883785,65.56,65786.45,0.0,-0.99014,1e-05,1.61465]
[1780458884792,65.56,65794.77,0.0,-0.99008,1e-05,1.62244]
[1780458885799,65.54,65793.18,0.0,-0.99011,1e-05,1.6186]
[1780458886219,65.54,65793.18,0.0,-0.99011,1e-05,1.6186]
[1780458886806,65.53,65794.0,0.0,-0.99012,1e-05,1.61714]
[1780458887813,65.51,65800.05,0.0,-0.9901,1e-05,1.62076]
[1780458888921,65.51,65800.05,0.0,-0.9901,1e-05,1.62076]
[1780458888992,65.51,65812.14,0.0,-0.99002,1e-05,1.63223]
[1780458889827,65.51,65815.6,0.0,-0.99,1e-05,1.63534]
[1780458891964,65.51,65815.59,0.0,-0.99,1e-05,1.63507]
[1780458891842,65.5,65816.94,0.0,-0.98999,1e-05,1.63613]
[1780458892848,65.5,65825.93,0.0,-0.98993,1e-05,1.64488]
[1780458893857,65.5,65828.15,0.0,-0.98992,1e-05,1.64652]
[1780458894972,65.5,65833.09,0.0,-0.98989,1e-05,1.65135]
[1780458895694,65.5,65833.09,0.0,-0.98989,1e-05,1.65135]
[1780458895895,65.5,65852.49,0.0,-0.98976,1e-05,1.67016]
[1780458897905,65.49,65850.85,0.0,-0.98977,1e-05,1.66793]
[1780458898912,65.49,65858.79,0.0,-0.98972,1e-05,1.67546]
[1780458899711,65.49,65858.79,0.0,-0.98972,1e-05,1.67546]
[1780458899919,65.49,65859.68,0.0,-0.98972,1e-05,1.67603]
[1780458900100,65.49,65859.68,0.0,-0.98972,1e-05,1.67603]
[1780458900926,65.49,65860.36,0.0,-0.98972,1e-05,1.67637]
[1780458902965,65.44,65873.76,0.0,-0.98967,1e-05,1.6832]
[1780458903957,65.42,65887.77,0.0,-0.9896,1e-05,1.69402]
[1780458905031,65.42,65890.67,0.0,-0.98958,1e-05,1.69658]
[1780458905996,65.39,65872.31,0.0,-0.98973,1e-05,1.67472]
[1780458906547,65.39,65872.31,0.0,-0.98973,1e-05,1.67472]
[1780458907003,65.37,65871.16,0.0,-0.98976,1e-05,1.67008]
[1780458908011,65.34,65866.55,0.0,-0.98982,1e-05,1.6624]
[1780458910027,65.3,65864.76,0.0,-0.98987,1e-05,1.65472]
[1780458911037,65.28,65861.31,0.0,-0.98991,1e-05,1.64848]
[1780458912043,65.26,65854.22,0.0,-0.98998,1e-05,1.63882]
[1780458912735,65.26,65854.22,0.0,-0.98998,1e-05,1.63882]
[1780458913050,65.24,65845.96,0.0,-0.99005,1e-05,1.62818]
[1780458914057,65.24,65844.35,0.0,-0.99007,1e-05,1.62614]
[1780458915064,65.24,65850.78,0.0,-0.99002,1e-05,1.63239]
[1780458916072,65.24,65848.1,0.0,-0.99004,1e-05,1.62932]
[1780458917078,65.23,65852.45,0.0,-0.99002,1e-05,1.63332]
[1780458918085,65.23,65863.04,0.0,-0.98995,1e-05,1.64343]
[1780458919092,65.21,65862.89,0.0,-0.98997,1e-05,1.64073]
[1780458920099,65.21,65859.9,0.0,-0.98999,1e-05,1.63755]
[1780458921106,65.21,65848.58,0.0,-0.99007,1e-05,1.62629]
[1780458922113,65.21,65840.51,0.0,-0.99012,1e-05,1.61824]
[1780458923980,65.21,65840.51,0.0,-0.99012,1e-05,1.61824]
[1780458924068,65.21,65838.78,0.0,-0.99013,1e-05,1.61636]
[1780458924128,65.21,65851.74,0.0,-0.99005,1e-05,1.62871]
[1780458925134,65.2,65856.09,0.0,-0.99002,1e-05,1.63272]
[1780458927469,65.2,65854.02,0.0,-0.99004,1e-05,1.63047]
[1780458927518,65.2,65853.71,0.0,-0.99004,1e-05,1.62993]
[1780458929472,65.2,65854.65,0.0,-0.99004,1e-05,1.63062]
[1780458929568,65.2,65861.66,0.0,-0.98999,1e-05,1.63722]
[1780458930169,65.2,65867.64,0.0,-0.98995,1e-05,1.64282]
[1780458931176,65.18,65870.43,0.0,-0.98996,1e-05,1.64187]
[1780458935204,65.16,65876.11,0.0,-0.98994,1e-05,1.64419]
[1780458937474,65.15,65878.16,0.0,-0.98993,1e-05,1.64594]
[1780458937515,65.15,65886.57,0.0,-0.98988,1e-05,1.65395]
[1780458938225,65.13,65891.85,0.0,-0.98986,1e-05,1.65646]
[1780458940239,65.09,65895.17,0.0,-0.98988,1e-05,1.65428]
[1780458945276,65.0,65895.67,0.0,-0.98996,1e-05,1.64194]
[1780458948297,64.95,65887.45,0.0,-0.99007,1e-05,1.6268]
[1780458949473,64.95,65887.45,0.0,-0.99007,1e-05,1.6268]
[1780458949573,64.94,65883.47,0.0,-0.99011,1e-05,1.6208]
[1780458950311,64.93,65888.79,0.0,-0.99007,1e-05,1.62577]
[1780458951318,64.92,65882.81,0.0,-0.99013,1e-05,1.61785]
[1780458952325,64.92,65878.01,0.0,-0.99016,1e-05,1.613]
[1780458954339,64.92,65872.83,0.0,-0.9902,1e-05,1.60761]
[1780458955477,64.92,65872.83,0.0,-0.9902,1e-05,1.60761]
[1780458955512,64.91,65870.8,0.0,-0.99021,1e-05,1.60547]
[1780458956353,64.9,65865.63,0.0,-0.99026,1e-05,1.59876]
[1780458957359,64.9,65862.32,0.0,-0.99028,1e-05,1.59542]
[1780458959374,64.9,65864.52,0.0,-0.99027,1e-05,1.59722]
[1780458960381,64.9,65867.93,0.0,-0.99025,1e-05,1.60034]
[1780458961472,64.9,65867.93,0.0,-0.99025,1e-05,1.60034]
[1780458961517,64.9,65872.69,0.0,-0.99022,1e-05,1.60476]
[1780458963534,64.89,65873.98,0.0,-0.99021,1e-05,1.60583]
[1780458963670,64.89,65873.98,0.0,-0.99021,1e-05,1.60583]
[1780458963719,64.89,65873.98,0.0,-0.99021,1e-05,1.60583]
[1780458963771,64.89,65874.57,0.0,-0.99021,1e-05,1.60623]
[1780458966422,64.89,65868.89,0.0,-0.99025,1e-05,1.60023]
[1780458967137,64.89,65868.89,0.0,-0.99025,1e-05,1.60023]
[1780458967190,64.89,65868.89,0.0,-0.99025,1e-05,1.60023]
[1780458967471,64.89,65868.49,0.0,-0.99025,1e-05,1.59968]
[1780458969837,64.89,65869.28,0.0,-0.99025,1e-05,1.60027]
[1780458971842,64.88,65871.23,0.0,-0.99024,1e-05,1.60182]
[1780458971972,64.88,65871.23,0.0,-0.99024,1e-05,1.60182]
[1780458972072,64.88,65874.12,0.0,-0.99022,1e-05,1.60444]
[1780458972465,64.88,65878.23,0.0,-0.9902,1e-05,1.60824]
[1780458975574,64.88,65879.09,0.0,-0.99019,1e-05,1.60872]
[1780458975581,64.88,65879.09,0.0,-0.99019,1e-05,1.60872]
[1780458975720,64.88,65879.09,0.0,-0.99019,1e-05,1.60872]
[1780458975748,64.88,65874.94,0.0,-0.99022,1e-05,1.60453]
[1780458976493,64.88,65870.9,0.0,-0.99025,1e-05,1.60046]
[1780458978348,64.88,65870.64,0.0,-0.99025,1e-05,1.60005]
[1780458978407,64.88,65870.64,0.0,-0.99025,1e-05,1.60005]
[1780458978476,64.88,65870.64,0.0,-0.99025,1e-05,1.60005]
[1780458978508,64.87,65869.9,0.0,-0.99026,1e-05,1.59918]
[1780458980522,64.86,65859.71,0.0,-0.99034,1e-05,1.58764]
[1780458981529,64.86,65857.27,0.0,-0.99035,1e-05,1.58517]
[1780458982535,64.86,65854.09,0.0,-0.99037,1e-05,1.582]
[1780458984067,64.86,65854.09,0.0,-0.99037,1e-05,1.582]
[1780458984123,64.86,65854.09,0.0,-0.99037,1e-05,1.582]
[1780458984222,64.86,65853.5,0.0,-0.99038,1e-05,1.5813]
[1780458984550,64.86,65854.11,0.0,-0.99038,1e-05,1.58176]
[1780458987573,64.86,65858.51,0.0,-0.99035,1e-05,1.58558]
[1780458988581,64.85,65865.17,0.0,-0.99031,1e-05,1.59182]
[1780458989588,64.85,65868.5,0.0,-0.99029,1e-05,1.59487]
[1780458990595,64.84,65857.88,0.0,-0.99037,1e-05,1.58319]
[1780458991602,64.84,65852.23,0.0,-0.99041,1e-05,1.57652]
[1780458993725,64.84,65852.54,0.0,-0.99041,1e-05,1.5767]
[1780458993896,64.84,65852.54,0.0,-0.99041,1e-05,1.5767]
[1780458993977,64.84,65852.54,0.0,-0.99041,1e-05,1.5767]
[1780458994072,64.84,65851.67,0.0,-0.99042,1e-05,1.57575]
[1780458994627,64.84,65849.12,0.0,-0.99043,1e-05,1.57321]
[1780458996642,64.84,65846.52,0.0,-0.99045,1e-05,1.57051]
[1780458998082,64.84,65846.52,0.0,-0.99045,1e-05,1.57051]
[1780458998098,64.84,65846.03,0.0,-0.99046,1e-05,1.56994]
[1780458998222,64.84,65846.03,0.0,-0.99046,1e-05,1.56994]
[1780458998243,64.84,65846.03,0.0,-0.99046,1e-05,1.56994]
[1780458998470,64.84,65846.03,0.0,-0.99046,1e-05,1.56994]
[1780458998656,64.84,65842.91,0.0,-0.99048,1e-05,1.56688]
[1780458999663,64.83,65833.4,0.0,-0.99054,1e-05,1.55779]
[1780459000670,64.83,65815.62,0.0,-0.99065,1e-05,1.54101]
[1780459001677,64.83,65813.36,0.0,-0.99067,1e-05,1.53884]
[1780459002684,64.83,65815.72,0.0,-0.99065,1e-05,1.54099]
[1780459004802,64.83,65815.85,0.0,-0.99065,1e-05,1.54106]
[1780459004974,64.83,65815.85,0.0,-0.99065,1e-05,1.54106]
[1780459005045,64.83,65815.85,0.0,-0.99065,1e-05,1.54106]
[1780459005144,64.83,65818.2,0.0,-0.99064,1e-05,1.5432]
[1780459005226,64.83,65818.2,0.0,-0.99064,1e-05,1.5432]
[1780459006712,64.83,65816.25,0.0,-0.99065,1e-05,1.54126]
[1780459007719,64.83,65812.81,0.0,-0.99067,1e-05,1.53799]
[1780459008728,64.83,65809.83,0.0,-0.99069,1e-05,1.53516]
[1780459009734,64.83,65813.15,0.0,-0.99067,1e-05,1.53821]
[1780459010741,64.83,65815.35,0.0,-0.99066,1e-05,1.54021]
[1780459011749,64.83,65813.47,0.0,-0.99067,1e-05,1.5384]
[1780459012431,64.83,65813.47,0.0,-0.99067,1e-05,1.5384]
[1780459012484,64.83,65813.47,0.0,-0.99067,1e-05,1.5384]
[1780459012711,64.83,65813.47,0.0,-0.99067,1e-05,1.5384]
[1780459012722,64.83,65813.47,0.0,-0.99067,1e-05,1.5384]
[1780459012822,64.83,65813.57,0.0,-0.99067,1e-05,1.53844]
[1780459015838,64.83,65811.78,0.0,-0.99068,1e-05,1.53667]
[1780459016010,64.83,65811.78,0.0,-0.99068,1e-05,1.53667]
[1780459016041,64.83,65811.78,0.0,-0.99068,1e-05,1.53667]
[1780459016105,64.83,65814.5,0.0,-0.99066,1e-05,1.53916]
[1780459016225,64.83,65814.5,0.0,-0.99066,1e-05,1.53916]
[1780459016783,64.83,65816.51,0.0,-0.99065,1e-05,1.54099]
[1780459018797,64.83,65819.52,0.0,-0.99063,1e-05,1.54369]
[1780459020811,64.83,65828.16,0.0,-0.99058,1e-05,1.55167]
[1780459021781,64.83,65828.16,0.0,-0.99058,1e-05,1.55167]
[1780459021973,64.83,65828.16,0.0,-0.99058,1e-05,1.55167]
[1780459022116,64.83,65828.16,0.0,-0.99058,1e-05,1.55167]
[1780459021989,64.83,65818.19,0.0,-0.99064,1e-05,1.54225]
[1780459022222,64.83,65818.19,0.0,-0.99064,1e-05,1.54225]
[1780459022824,64.82,65818.69,0.0,-0.99064,1e-05,1.54266]
[1780459023832,64.82,65828.48,0.0,-0.99058,1e-05,1.55178]
[1780459024839,64.82,65836.85,0.0,-0.99053,1e-05,1.55959]
[1780459025846,64.82,65835.0,0.0,-0.99054,1e-05,1.55775]
[1780459026474,64.82,65835.0,0.0,-0.99054,1e-05,1.55775]
[1780459026721,64.82,65835.0,0.0,-0.99054,1e-05,1.55775]
[1780459026814,64.82,65835.0,0.0,-0.99054,1e-05,1.55775]
[1780459026972,64.82,65835.0,0.0,-0.99054,1e-05,1.55775]
[1780459027033,64.82,65835.22,0.0,-0.99054,1e-05,1.55787]
[1780459030540,64.82,65836.9,0.0,-0.99053,1e-05,1.5592]
[1780459030720,64.82,65836.9,0.0,-0.99053,1e-05,1.5592]
[1780459031116,64.82,65836.9,0.0,-0.99053,1e-05,1.5592]
[1780459031135,64.82,65838.72,0.0,-0.99052,1e-05,1.56083]
[1780459031219,64.82,65838.72,0.0,-0.99052,1e-05,1.56083]
[1780459036923,64.82,65839.01,0.0,-0.99052,1e-05,1.56056]
[1780459038203,64.82,65839.01,0.0,-0.99052,1e-05,1.56056]
[1780459037930,64.82,65843.0,0.0,-0.99049,1e-05,1.56424]
[1780459038222,64.82,65843.0,0.0,-0.99049,1e-05,1.56424]
[1780459038404,64.82,65843.0,0.0,-0.99049,1e-05,1.56424]
[1780459038470,64.82,65843.0,0.0,-0.99049,1e-05,1.56424]
[1780459038937,64.81,65849.89,0.0,-0.99045,1e-05,1.57068]
[1780459039944,64.81,65856.91,0.0,-0.99041,1e-05,1.57725]
[1780459040951,64.81,65854.9,0.0,-0.99042,1e-05,1.57521]
[1780459041958,64.81,65846.4,0.0,-0.99048,1e-05,1.56702]
[1780459042965,64.81,65849.78,0.0,-0.99045,1e-05,1.57013]
[1780459044073,64.81,65849.78,0.0,-0.99045,1e-05,1.57013]
[1780459044175,64.81,65850.86,0.0,-0.99045,1e-05,1.57104]
[1780459044453,64.81,65850.86,0.0,-0.99045,1e-05,1.57104]
[1780459044470,64.81,65850.86,0.0,-0.99045,1e-05,1.57104]
[1780459044979,64.81,65850.4,0.0,-0.99045,1e-05,1.5705]
[1780459046994,64.81,65832.1,0.0,-0.99057,1e-05,1.55298]
[1780459047311,64.81,65832.1,0.0,-0.99057,1e-05,1.55298]
[1780459048000,64.81,65816.45,0.0,-0.99067,1e-05,1.53823]
[1780459049007,64.81,65819.94,0.0,-0.99065,1e-05,1.54144]
[1780459050770,64.81,65820.18,0.0,-0.99065,1e-05,1.54162]
[1780459051021,64.81,65822.32,0.0,-0.99064,1e-05,1.54243]
[1780459052029,64.81,65820.08,0.0,-0.99066,1e-05,1.54028]
[1780459055050,64.8,65818.32,0.0,-0.99067,1e-05,1.53847]
[1780459057064,64.8,65815.37,0.0,-0.99069,1e-05,1.53561]
[1780459058071,64.8,65808.39,0.0,-0.99073,1e-05,1.52906]
[1780459059078,64.8,65801.46,0.0,-0.99078,1e-05,1.52258]
[1780459060085,64.8,65797.49,0.0,-0.9908,1e-05,1.51887]
[1780459061092,64.81,65794.28,0.0,-0.99082,1e-05,1.51657]
[1780459062099,64.81,65791.81,0.0,-0.99083,1e-05,1.51427]
[1780459063109,64.81,65777.57,0.0,-0.99092,1e-05,1.50117]
[1780459064116,64.81,65772.05,0.0,-0.99095,1e-05,1.49612]
[1780459065123,64.81,65768.41,0.0,-0.99098,1e-05,1.49281]
[1780459066145,64.81,65767.21,0.0,-0.99098,1e-05,1.49174]
[1780459067140,64.81,65774.95,0.0,-0.99094,1e-05,1.49884]
[1780459068147,64.81,65781.09,0.0,-0.9909,1e-05,1.5045]
[1780459069155,64.86,65781.37,0.0,-0.99085,1e-05,1.51167]
[1780459070162,64.87,65776.09,0.0,-0.99088,1e-05,1.5075]
[1780459071169,64.87,65780.92,0.0,-0.99084,1e-05,1.51261]
[1780459072056,64.87,65780.92,0.0,-0.99084,1e-05,1.51261]
[1780459072221,64.87,65780.92,0.0,-0.99084,1e-05,1.51261]
[1780459072176,64.87,65780.89,0.0,-0.99084,1e-05,1.51258]
[1780459073149,64.87,65780.89,0.0,-0.99084,1e-05,1.51258]
[1780459073220,64.87,65780.89,0.0,-0.99084,1e-05,1.51258]
[1780459073183,64.88,65780.8,0.0,-0.99084,1e-05,1.51317]
[1780459074190,64.88,65771.33,0.0,-0.99089,1e-05,1.50514]
[1780459075197,64.89,65766.64,0.0,-0.99092,1e-05,1.50151]
[1780459076204,64.94,65765.59,0.0,-0.99088,1e-05,1.50731]
[1780459077211,64.94,65763.35,0.0,-0.99089,1e-05,1.50526]
[1780459078218,64.99,65758.33,0.0,-0.99087,1e-05,1.50738]
[1780459079230,64.99,65752.04,0.0,-0.99091,1e-05,1.50162]
[1780459080258,64.99,65747.67,0.0,-0.99094,1e-05,1.49763]
[1780459081267,64.99,65737.51,0.0,-0.991,1e-05,1.48839]
[1780459083291,64.99,65747.84,0.0,-0.99094,1e-05,1.49779]
[1780459084496,64.99,65749.94,0.0,-0.99093,1e-05,1.49971]
[1780459086315,65.14,65735.87,0.0,-0.99087,1e-05,1.50717]
[1780459087321,65.15,65724.42,0.0,-0.99094,1e-05,1.4974]
[1780459088329,65.2,65725.18,0.0,-0.99089,1e-05,1.50491]
[1780459089336,65.2,65728.47,0.0,-0.99087,1e-05,1.50791]
[1780459090399,65.2,65734.36,0.0,-0.99082,1e-05,1.51398]
[1780459092004,65.2,65734.36,0.0,-0.99082,1e-05,1.51398]
[1780459092106,65.21,65741.76,0.0,-0.99077,1e-05,1.52209]
[1780459092363,65.21,65751.04,0.0,-0.99071,1e-05,1.53065]
[1780459093380,65.22,65751.85,0.0,-0.9907,1e-05,1.53204]
[1780459094379,65.22,65749.6,0.0,-0.99071,1e-05,1.53058]
[1780459096020,65.22,65749.6,0.0,-0.99071,1e-05,1.53058]
[1780459096118,65.23,65748.33,0.0,-0.99071,1e-05,1.53068]
[1780459097402,65.23,65745.41,0.0,-0.99073,1e-05,1.52793]
[1780459098409,65.24,65730.84,0.0,-0.99082,1e-05,1.51515]
[1780459099418,65.24,65722.11,0.0,-0.99087,1e-05,1.50713]
[1780459100425,65.24,65727.96,0.0,-0.99083,1e-05,1.51247]
[1780459101433,65.24,65731.96,0.0,-0.99081,1e-05,1.51612]
[1780459104508,65.25,65732.11,0.0,-0.9908,1e-05,1.51757]
[1780459104719,65.25,65732.11,0.0,-0.9908,1e-05,1.51757]
[1780459105461,65.26,65746.13,0.0,-0.9907,1e-05,1.53179]
[1780459106465,65.26,65746.13,0.0,-0.9907,1e-05,1.53179]
[1780459106474,65.26,65740.54,0.0,-0.99073,1e-05,1.52726]
[1780459107477,65.27,65729.47,0.0,-0.9908,1e-05,1.5177]
[1780459108485,65.27,65720.65,0.0,-0.99085,1e-05,1.51026]
[1780459109495,65.27,65720.66,0.0,-0.99085,1e-05,1.51025]
[1780459110398,65.27,65720.66,0.0,-0.99085,1e-05,1.51025]
[1780459110503,65.27,65720.19,0.0,-0.99085,1e-05,1.5098]
[1780459112516,65.27,65724.52,0.0,-0.99083,1e-05,1.51262]
[1780459113523,65.27,65729.99,0.0,-0.99079,1e-05,1.51829]
[1780459115537,65.28,65727.9,0.0,-0.9908,1e-05,1.51767]
[1780459119086,65.29,65727.43,0.0,-0.9908,1e-05,1.51785]
[1780459120297,65.29,65726.45,0.0,-0.9908,1e-05,1.51689]
[1780459120325,65.29,65732.97,0.0,-0.99076,1e-05,1.52352]
[1780459120471,65.29,65732.97,0.0,-0.99076,1e-05,1.52352]
[1780459120573,65.29,65737.93,0.0,-0.99073,1e-05,1.52809]
[1780459122471,65.3,65737.84,0.0,-0.99072,1e-05,1.52864]
[1780459122586,65.3,65737.69,0.0,-0.99072,1e-05,1.52913]
[1780459124983,65.31,65737.23,0.0,-0.99072,1e-05,1.52934]
[1780459125220,65.31,65737.23,0.0,-0.99072,1e-05,1.52934]
[1780459125321,65.32,65735.47,0.0,-0.99072,1e-05,1.52897]
[1780459125613,65.32,65733.56,0.0,-0.99073,1e-05,1.52721]
[1780459127365,65.32,65733.56,0.0,-0.99073,1e-05,1.52721]
[1780459127471,65.32,65732.85,0.0,-0.99074,1e-05,1.5265]
[1780459133349,65.32,65733.54,0.0,-0.99072,1e-05,1.52826]
[1780459133476,65.33,65733.48,0.0,-0.99072,1e-05,1.52883]
[1780459138582,65.33,65733.39,0.0,-0.99072,1e-05,1.52849]
[1780459138825,65.33,65733.39,0.0,-0.99072,1e-05,1.52849]
[1780459138971,65.33,65733.39,0.0,-0.99072,1e-05,1.52849]
[1780459139712,65.33,65740.34,0.0,-0.99068,1e-05,1.53481]
[1780459140719,65.33,65744.79,0.0,-0.99065,1e-05,1.53888]
[1780459141726,65.33,65741.09,0.0,-0.99068,1e-05,1.53538]
[1780459142475,65.33,65741.09,0.0,-0.99068,1e-05,1.53538]
[1780459142733,65.33,65744.25,0.0,-0.99065,1e-05,1.53893]
[1780459143748,65.34,65751.64,0.0,-0.9906,1e-05,1.54641]
[1780459144675,65.34,65751.64,0.0,-0.9906,1e-05,1.54641]
[1780459144719,65.34,65751.64,0.0,-0.9906,1e-05,1.54641]
[1780459144755,65.34,65754.05,0.0,-0.99058,1e-05,1.54926]
[1780459146770,65.35,65757.42,0.0,-0.99055,1e-05,1.55361]
[1780459150135,65.36,65757.45,0.0,-0.99054,1e-05,1.55481]
[1780459150220,65.36,65757.45,0.0,-0.99054,1e-05,1.55481]
[1780459154668,65.38,65759.98,0.0,-0.99051,1e-05,1.56011]
[1780459155087,65.39,65763.91,0.0,-0.99047,1e-05,1.56496]
[1780459156115,65.39,65767.48,0.0,-0.99045,1e-05,1.56889]
[1780459156476,65.39,65767.48,0.0,-0.99045,1e-05,1.56889]
[1780459157847,65.4,65775.68,0.0,-0.99039,1e-05,1.57719]
[1780459158469,65.4,65775.68,0.0,-0.99039,1e-05,1.57719]
[1780459158854,65.4,65778.03,0.0,-0.99037,1e-05,1.57998]
[1780459159861,65.4,65775.32,0.0,-0.99039,1e-05,1.57797]
[1780459160868,65.41,65765.25,0.0,-0.99045,1e-05,1.56901]
[1780459161875,65.41,65762.05,0.0,-0.99046,1e-05,1.56655]
[1780459162881,65.42,65764.11,0.0,-0.99045,1e-05,1.56905]
[1780459163889,65.42,65768.2,0.0,-0.99042,1e-05,1.57347]
[1780459165904,65.43,65769.06,0.0,-0.9904,1e-05,1.5754]
[1780459166911,65.43,65766.49,0.0,-0.99041,1e-05,1.57353]
[1780459168470,65.44,65764.42,0.0,-0.99042,1e-05,1.57213]
[1780459171976,65.44,65766.29,0.0,-0.99041,1e-05,1.57487]
[1780459172219,65.44,65766.29,0.0,-0.99041,1e-05,1.57487]
[1780459172280,65.45,65766.45,0.0,-0.9904,1e-05,1.57499]
[1780459174339,65.45,65766.87,0.0,-0.9904,1e-05,1.57539]
[1780459174471,65.46,65767.06,0.0,-0.99039,1e-05,1.57667]
[1780459178547,65.47,65767.69,0.0,-0.99038,1e-05,1.57823]
[1780459178721,65.47,65767.69,0.0,-0.99038,1e-05,1.57823]
[1780459179937,65.47,65767.44,0.0,-0.99038,1e-05,1.57854]
[1780459179977,65.47,65767.44,0.0,-0.99038,1e-05,1.57854]
[1780459180007,65.48,65768.97,0.0,-0.99036,1e-05,1.58108]
[1780459183663,65.49,65766.56,0.0,-0.99037,1e-05,1.58042]
[1780459183731,65.49,65766.56,0.0,-0.99037,1e-05,1.58042]
[1780459186044,65.5,65769.5,0.0,-0.99034,1e-05,1.58483]
[1780459188058,65.51,65765.9,0.0,-0.99035,1e-05,1.58249]
[1780459188911,65.51,65765.9,0.0,-0.99035,1e-05,1.58249]
[1780459188976,65.51,65765.9,0.0,-0.99035,1e-05,1.58249]
[1780459189831,65.51,65764.12,0.0,-0.99036,1e-05,1.58066]
[1780459189970,65.51,65764.12,0.0,-0.99036,1e-05,1.58066]
[1780459190072,65.51,65764.73,0.0,-0.99036,1e-05,1.58123]
[1780459193093,65.52,65767.38,0.0,-0.99034,1e-05,1.58452]
[1780459193472,65.52,65767.38,0.0,-0.99034,1e-05,1.58452]
[1780459193719,65.52,65767.38,0.0,-0.99034,1e-05,1.58452]
[1780459199135,65.53,65766.67,0.0,-0.99032,1e-05,1.58636]
[1780459202166,65.55,65751.83,0.0,-0.99041,1e-05,1.57392]
[1780459203173,65.55,65751.03,0.0,-0.99041,1e-05,1.5734]
[1780459204194,65.55,65778.56,0.0,-0.99023,1e-05,1.59951]
[1780459205201,65.55,65778.56,0.0,-0.99023,1e-05,1.59951]
[1780459205257,65.55,65796.81,0.0,-0.99011,1e-05,1.61724]
[1780459206218,65.56,65796.17,0.0,-0.99011,1e-05,1.61762]
[1780459207225,65.56,65793.12,0.0,-0.99013,1e-05,1.61517]
[1780459208232,65.56,65807.12,0.0,-0.99003,1e-05,1.62868]
[1780459208609,65.56,65807.12,0.0,-0.99003,1e-05,1.62868]
[1780459209239,65.57,65813.23,0.0,-0.98999,1e-05,1.63555]
[1780459210246,65.57,65820.31,0.0,-0.98994,1e-05,1.6429]
[1780459211253,65.57,65827.43,0.0,-0.98989,1e-05,1.65029]
[1780459212261,65.58,65812.64,0.0,-0.98998,1e-05,1.6363]
[1780459213267,65.58,65811.14,0.0,-0.98999,1e-05,1.63529]
[1780459214274,65.58,65818.86,0.0,-0.98994,1e-05,1.64293]
[1780459215282,65.58,65816.73,0.0,-0.98995,1e-05,1.64098]
[1780459216287,65.59,65819.45,0.0,-0.98993,1e-05,1.64407]
[1780459217295,65.62,65828.65,0.0,-0.98984,1e-05,1.65741]
[1780459218306,65.65,65830.33,0.0,-0.9898,1e-05,1.66318]
[1780459219310,65.65,65835.7,0.0,-0.98976,1e-05,1.66887]
[1780459220317,65.65,65842.25,0.0,-0.98971,1e-05,1.67534]
[1780459221327,65.7,65841.02,0.0,-0.98967,1e-05,1.68177]
[1780459222331,65.71,65836.45,0.0,-0.9897,1e-05,1.67761]
[1780459224358,65.71,65842.44,0.0,-0.98965,1e-05,1.68404]
[1780459225357,65.74,65849.25,0.0,-0.98958,1e-05,1.69446]
[1780459226364,65.76,65854.13,0.0,-0.98952,1e-05,1.7028]
[1780459227372,65.76,65860.86,0.0,-0.98947,1e-05,1.70988]
[1780459228380,65.76,65859.78,0.0,-0.98948,1e-05,1.70912]
[1780459230395,65.77,65862.79,0.0,-0.98945,1e-05,1.7128]
[1780459232409,65.77,65869.43,0.0,-0.98941,1e-05,1.71891]
[1780459233416,65.78,65874.61,0.0,-0.98937,1e-05,1.72444]
[1780459235429,65.78,65881.61,0.0,-0.98932,1e-05,1.73212]
[1780459236437,65.78,65883.07,0.0,-0.98931,1e-05,1.73389]
[1780459237444,65.78,65886.17,0.0,-0.98928,1e-05,1.73733]
[1780459238464,65.8,65883.4,0.0,-0.98928,1e-05,1.73727]
[1780459239471,65.81,65870.48,0.0,-0.98937,1e-05,1.72446]
[1780459240476,65.81,65871.33,0.0,-0.98936,1e-05,1.72562]
[1780459242491,65.8,65867.66,0.0,-0.98939,1e-05,1.72145]
[1780459243504,65.81,65860.97,0.0,-0.98944,1e-05,1.71502]
[1780459244509,65.81,65852.83,0.0,-0.98949,1e-05,1.70717]
[1780459245514,65.81,65850.15,0.0,-0.98951,1e-05,1.70481]
[1780459246521,65.78,65856.98,0.0,-0.98949,1e-05,1.70781]
[1780459247528,65.78,65862.22,0.0,-0.98945,1e-05,1.71307]
[1780459249519,65.79,65863.3,0.0,-0.98944,1e-05,1.71448]
[1780459249558,65.79,65871.1,0.0,-0.98938,1e-05,1.72266]
[1780459250549,65.79,65877.63,0.0,-0.98934,1e-05,1.72956]
[1780459251555,65.79,65879.91,0.0,-0.98932,1e-05,1.73217]
[1780459253454,65.79,65879.91,0.0,-0.98932,1e-05,1.73217]
[1780459255471,65.8,65880.57,0.0,-0.98931,1e-05,1.73341]
[1780459255584,65.8,65877.38,0.0,-0.98933,1e-05,1.73075]
[1780459257469,65.8,65877.38,0.0,-0.98933,1e-05,1.73075]
[1780459257597,65.8,65880.96,0.0,-0.9893,1e-05,1.73496]
[1780459258621,65.81,65885.74,0.0,-0.98926,1e-05,1.7401]
[1780459259618,65.83,65889.72,0.0,-0.98921,1e-05,1.7469]
[1780459261632,65.86,65895.14,0.0,-0.98914,1e-05,1.75765]
[1780459262640,65.88,65907.33,0.0,-0.98904,1e-05,1.77262]
[1780459263650,65.89,65911.41,0.0,-0.98899,1e-05,1.77901]
[1780459268684,65.95,65910.89,0.0,-0.98894,1e-05,1.78671]
[1780459269691,65.96,65899.85,0.0,-0.989,1e-05,1.77721]
[1780459270711,65.96,65886.28,0.0,-0.9891,1e-05,1.76325]
[1780459271728,65.96,65882.89,0.0,-0.98912,1e-05,1.75998]
[1780459273533,65.96,65882.89,0.0,-0.98912,1e-05,1.75998]
[1780459272756,65.97,65913.75,0.0,-0.9889,1e-05,1.79206]
[1780459273753,65.97,65942.05,0.0,-0.98869,1e-05,1.82166]
[1780459276068,65.97,65944.36,0.0,-0.98867,1e-05,1.82434]
[1780459276148,65.94,65940.93,0.0,-0.98873,1e-05,1.8168]
[1780459278224,65.95,65943.05,0.0,-0.9887,1e-05,1.82046]
[1780459278295,65.96,65941.68,0.0,-0.9887,1e-05,1.8204]
[1780459278792,65.97,65944.27,0.0,-0.98867,1e-05,1.82449]
[1780459279799,65.97,65931.58,0.0,-0.98876,1e-05,1.81129]
[1780459280806,65.97,65931.16,0.0,-0.98877,1e-05,1.811]
[1780459281813,65.98,65928.15,0.0,-0.98878,1e-05,1.80937]
[1780459282890,65.99,65933.44,0.0,-0.98873,1e-05,1.81645]
[1780459283870,65.99,65933.44,0.0,-0.98873,1e-05,1.81645]
[1780459283924,65.99,65977.41,0.0,-0.9884,1e-05,1.86323]
[1780459284863,65.99,65990.35,0.0,-0.98831,1e-05,1.8772]
[1780459285870,66.0,65988.57,0.0,-0.98832,1e-05,1.87567]
[1780459287029,66.0,65988.57,0.0,-0.98832,1e-05,1.87567]
[1780459287046,66.0,65977.78,0.0,-0.9884,1e-05,1.86412]
[1780459288215,66.0,65976.53,0.0,-0.98841,1e-05,1.86284]
[1780459289224,66.0,65976.53,0.0,-0.98841,1e-05,1.86284]
[1780459289248,66.0,65975.98,0.0,-0.9884,1e-05,1.86288]
[1780459291913,66.01,65977.93,0.0,-0.98838,1e-05,1.86551]
[1780459293227,66.01,65977.93,0.0,-0.98838,1e-05,1.86551]
[1780459293245,66.02,65978.29,0.0,-0.98838,1e-05,1.86644]
[1780459294934,66.02,65969.35,0.0,-0.98844,1e-05,1.85799]
[1780459295941,66.03,65958.9,0.0,-0.98851,1e-05,1.84692]
[1780459297227,66.03,65958.9,0.0,-0.98851,1e-05,1.84692]
[1780459297315,66.02,65958.79,0.0,-0.98852,1e-05,1.84614]
[1780459299221,66.02,65957.39,0.0,-0.98853,1e-05,1.84474]
[1780459299279,66.02,65958.39,0.0,-0.98852,1e-05,1.8459]
[1780459305012,66.03,65958.29,0.0,-0.98852,1e-05,1.84633]
[1780459307023,66.03,65955.21,0.0,-0.98854,1e-05,1.84324]
[1780459308037,66.03,65961.28,0.0,-0.98849,1e-05,1.84979]
[1780459309044,66.03,65974.91,0.0,-0.98839,1e-05,1.86518]
[1780459310051,66.03,65976.08,0.0,-0.98838,1e-05,1.8665]
[1780459311058,66.03,65981.98,0.0,-0.98833,1e-05,1.87289]
[1780459312065,66.04,65988.77,0.0,-0.98828,1e-05,1.88063]
[1780459313072,66.04,65997.72,0.0,-0.98821,1e-05,1.8906]
[1780459314079,66.04,66002.11,0.0,-0.98817,1e-05,1.89549]
[1780459316100,66.04,66006.22,0.0,-0.98814,1e-05,1.90002]
[1780459318121,66.04,66003.27,0.0,-0.98817,1e-05,1.89676]
[1780459321144,66.04,66010.34,0.0,-0.98811,1e-05,1.90449]
[1780459322320,66.04,66010.34,0.0,-0.98811,1e-05,1.90449]
[1780459322393,66.04,66013.52,0.0,-0.98809,1e-05,1.90794]
[1780459323162,66.04,66026.66,0.0,-0.98799,1e-05,1.9223]
[1780459324168,66.04,66031.68,0.0,-0.98795,1e-05,1.92777]
[1780459326263,66.04,66030.95,0.0,-0.98795,1e-05,1.92692]
[1780459326299,66.04,66039.31,0.0,-0.98789,1e-05,1.93607]
[1780459327200,66.03,66034.9,0.0,-0.98793,1e-05,1.93053]
[1780459328343,66.03,66034.9,0.0,-0.98793,1e-05,1.93053]
[1780459328410,66.03,66037.9,0.0,-0.98791,1e-05,1.93378]
[1780459329220,66.03,66055.76,0.0,-0.98777,1e-05,1.95349]
[1780459330227,66.03,66062.04,0.0,-0.98772,1e-05,1.96038]
[1780459331233,66.03,66058.38,0.0,-0.98775,1e-05,1.95619]
[1780459331998,66.03,66058.38,0.0,-0.98775,1e-05,1.95619]
[1780459332243,66.03,66051.3,0.0,-0.9878,1e-05,1.94822]
[1780459333258,66.03,66051.46,0.0,-0.9878,1e-05,1.94831]
[1780459333974,66.03,66051.46,0.0,-0.9878,1e-05,1.94831]
[1780459334263,66.03,66064.06,0.0,-0.98771,1e-05,1.96223]
[1780459335271,66.02,66068.2,0.0,-0.98768,1e-05,1.96597]
[1780459335974,66.02,66068.2,0.0,-0.98768,1e-05,1.96597]
[1780459336278,66.02,66064.3,0.0,-0.98772,1e-05,1.96043]
[1780459337977,66.02,66065.6,0.0,-0.98771,1e-05,1.96177]
[1780459338300,66.02,66063.02,0.0,-0.98773,1e-05,1.95878]
[1780459340308,66.01,66056.12,0.0,-0.98779,1e-05,1.9509]
[1780459341315,66.01,66041.25,0.0,-0.9879,1e-05,1.93435]
[1780459342322,66.01,66038.54,0.0,-0.98792,1e-05,1.9313]
[1780459343336,66.01,66044.26,0.0,-0.98788,1e-05,1.93756]
[1780459344343,66.01,66056.52,0.0,-0.98779,1e-05,1.9503]
[1780459345350,66.01,66057.68,0.0,-0.98778,1e-05,1.9515]
[1780459346357,66.01,66053.0,0.0,-0.98782,1e-05,1.94622]
[1780459348371,66.01,66055.82,0.0,-0.9878,1e-05,1.94919]
[1780459349378,66.0,66060.75,0.0,-0.98776,1e-05,1.95458]
[1780459350676,66.0,66060.75,0.0,-0.98776,1e-05,1.95458]
[1780459350400,66.0,66068.39,0.0,-0.9877,1e-05,1.963]
[1780459351404,66.0,66074.52,0.0,-0.98766,1e-05,1.96841]
[1780459352411,66.0,66073.15,0.0,-0.98767,1e-05,1.96676]
[1780459354385,66.0,66070.87,0.0,-0.98769,1e-05,1.96409]
[1780459354425,66.0,66060.68,0.0,-0.98777,1e-05,1.95263]
[1780459355432,66.0,66061.54,0.0,-0.98777,1e-05,1.9535]
[1780459358453,65.99,66064.36,0.0,-0.98776,1e-05,1.95482]
[1780459363488,65.99,66069.72,0.0,-0.98772,1e-05,1.96032]
[1780459364495,65.98,66073.14,0.0,-0.98769,1e-05,1.96403]
[1780459366513,65.98,66076.65,0.0,-0.98767,1e-05,1.96774]
[1780459370538,65.98,66074.12,0.0,-0.98769,1e-05,1.96444]
[1780459374566,65.98,66076.74,0.0,-0.98767,1e-05,1.96692]
[1780459375305,65.98,66076.74,0.0,-0.98767,1e-05,1.96692]
[1780459375475,65.98,66076.74,0.0,-0.98767,1e-05,1.96692]
[1780459377591,65.98,66083.37,0.0,-0.98762,1e-05,1.974]
[1780459378594,65.97,66099.43,0.0,-0.9875,1e-05,1.99196]
[1780459379601,65.97,66104.54,0.0,-0.98746,1e-05,1.99761]
[1780459380608,65.97,66103.28,0.0,-0.98747,1e-05,1.99602]
[1780459381615,65.97,66107.19,0.0,-0.98744,1e-05,2.00027]
[1780459382622,65.97,66111.36,0.0,-0.98741,1e-05,2.00483]
[1780459383629,65.97,66121.19,0.0,-0.98733,1e-05,2.01627]
[1780459383983,65.97,66121.19,0.0,-0.98733,1e-05,2.01627]
[1780459384636,65.96,66140.74,0.0,-0.98718,1e-05,2.03679]
[1780459385643,65.97,66150.87,0.0,-0.98708,1e-05,2.05072]
[1780459386650,65.99,66153.9,0.0,-0.98704,1e-05,2.05604]
[1780459387657,66.0,66152.66,0.0,-0.98704,1e-05,2.0562]
[1780459387941,66.0,66152.66,0.0,-0.98704,1e-05,2.0562]
[1780459388664,65.98,66157.94,0.0,-0.98702,1e-05,2.05952]
[1780459389671,65.96,66160.57,0.0,-0.98702,1e-05,2.05985]
[1780459389990,65.96,66160.57,0.0,-0.98702,1e-05,2.05985]
[1780459390678,65.96,66166.01,0.0,-0.98697,1e-05,2.06632]
[1780459391687,65.96,66161.33,0.0,-0.98701,1e-05,2.06104]
[1780459392693,65.96,66168.53,0.0,-0.98695,1e-05,2.06911]
[1780459393700,65.96,66174.34,0.0,-0.98691,1e-05,2.07559]
[1780459394715,65.96,66178.4,0.0,-0.98687,1e-05,2.08003]
[1780459395720,65.94,66174.6,0.0,-0.98693,1e-05,2.0725]
[1780459396727,65.92,66170.29,0.0,-0.98699,1e-05,2.06438]
[1780459397734,65.92,66178.94,0.0,-0.98691,1e-05,2.07459]
[1780459402769,65.88,66159.63,0.0,-0.98712,1e-05,2.04575]
[1780459403776,65.88,66144.11,0.0,-0.98725,1e-05,2.0276]
[1780459404783,65.89,66138.17,0.0,-0.98728,1e-05,2.02277]
[1780459405791,65.89,66140.4,0.0,-0.98727,1e-05,2.02511]
[1780459406797,65.89,66136.34,0.0,-0.9873,1e-05,2.02047]
[1780459411809,65.89,66136.28,0.0,-0.9873,1e-05,2.02]
[1780459410825,65.88,66140.88,0.0,-0.98727,1e-05,2.02505]
[1780459411948,65.88,66153.92,0.0,-0.98717,1e-05,2.03845]
[1780459412847,65.88,66196.39,0.0,-0.98682,1e-05,2.08783]
[1780459413859,65.88,66210.72,0.0,-0.9867,1e-05,2.10489]
[1780459415771,65.88,66210.72,0.0,-0.9867,1e-05,2.10489]
[1780459414867,65.89,66212.12,0.0,-0.98669,1e-05,2.10673]
[1780459415883,65.89,66199.79,0.0,-0.98679,1e-05,2.09219]
[1780459416892,65.88,66196.22,0.0,-0.98682,1e-05,2.08774]
[1780459417976,65.88,66196.22,0.0,-0.98682,1e-05,2.08774]
[1780459418076,65.88,66189.68,0.0,-0.98687,1e-05,2.08019]
[1780459418909,65.88,66186.4,0.0,-0.9869,1e-05,2.07604]
[1780459419976,65.88,66186.4,0.0,-0.9869,1e-05,2.07604]
[1780459419986,65.88,66193.62,0.0,-0.98684,1e-05,2.08462]
[1780459420921,65.88,66208.04,0.0,-0.98672,1e-05,2.10169]
[1780459421928,65.88,66213.87,0.0,-0.98667,1e-05,2.10822]
[1780459422935,65.88,66213.34,0.0,-0.98668,1e-05,2.10723]
[1780459424948,65.88,66209.32,0.0,-0.98672,1e-05,2.10177]
[1780459426963,65.87,66207.13,0.0,-0.98674,1e-05,2.09849]
[1780459428977,65.87,66203.54,0.0,-0.98678,1e-05,2.09358]
[1780459429985,65.85,66198.83,0.0,-0.98684,1e-05,2.08473]
[1780459430993,65.84,66207.28,0.0,-0.98677,1e-05,2.09434]
[1780459432000,65.84,66217.54,0.0,-0.98669,1e-05,2.10611]
[1780459433007,65.84,66216.47,0.0,-0.9867,1e-05,2.10449]
[1780459438042,65.83,66218.32,0.0,-0.9867,1e-05,2.10492]
[1780459439049,65.83,66221.29,0.0,-0.98668,1e-05,2.10808]
[1780459440056,65.82,66225.23,0.0,-0.98665,1e-05,2.11238]
[1780459441745,65.82,66225.23,0.0,-0.98665,1e-05,2.11238]
[1780459441827,65.82,66257.33,0.0,-0.98638,1e-05,2.15032]
[1780459442071,65.8,66280.82,0.0,-0.98621,1e-05,2.17434]
[1780459443079,65.79,66278.36,0.0,-0.98623,1e-05,2.17088]
[1780459444539,65.79,66278.36,0.0,-0.98623,1e-05,2.17088]
[1780459444571,65.79,66270.85,0.0,-0.9863,1e-05,2.16177]
[1780459445103,65.79,66270.93,0.0,-0.9863,1e-05,2.16141]
[1780459446742,65.79,66270.93,0.0,-0.9863,1e-05,2.16141]
[1780459446749,65.79,66276.88,0.0,-0.98625,1e-05,2.16815]
[1780459447117,65.78,66273.74,0.0,-0.98628,1e-05,2.16389]
[1780459448727,65.78,66273.74,0.0,-0.98628,1e-05,2.16389]
[1780459448802,65.76,66271.13,0.0,-0.98634,1e-05,2.15621]
[1780459449131,65.76,66277.87,0.0,-0.98628,1e-05,2.16435]
[1780459450138,65.75,66275.48,0.0,-0.9863,1e-05,2.16101]
[1780459455173,65.7,66265.47,0.0,-0.98646,1e-05,2.13929]
[1780459456180,65.69,66254.84,0.0,-0.98655,1e-05,2.12617]
[1780459457187,65.69,66257.71,0.0,-0.98653,1e-05,2.12966]
[1780459458202,65.67,66269.31,0.0,-0.98646,1e-05,2.13968]
[1780459459206,65.67,66274.41,0.0,-0.98641,1e-05,2.14584]
[1780459460220,65.67,66278.69,0.0,-0.98638,1e-05,2.15058]
[1780459461282,65.67,66278.69,0.0,-0.98638,1e-05,2.15058]
[1780459461541,65.67,66302.91,0.0,-0.98617,1e-05,2.1799]
[1780459462263,65.67,66316.23,0.0,-0.98605,1e-05,2.19616]
[1780459464422,65.64,66314.18,0.0,-0.9861,1e-05,2.1894]
[1780459464518,65.61,66315.3,0.0,-0.98613,1e-05,2.18581]
[1780459466472,65.58,66314.34,0.0,-0.98617,1e-05,2.17983]
[1780459466494,65.55,66303.84,0.0,-0.9863,1e-05,2.16219]
[1780459467302,65.55,66299.55,0.0,-0.98634,1e-05,2.15699]
[1780459468309,65.55,66298.09,0.0,-0.98635,1e-05,2.15528]
[1780459469317,65.53,66300.66,0.0,-0.98636,1e-05,2.15412]
[1780459470545,65.53,66300.66,0.0,-0.98636,1e-05,2.15412]
[1780459470608,65.52,66311.48,0.0,-0.98627,1e-05,2.16638]
[1780459471331,65.5,66313.44,0.0,-0.9863,1e-05,2.1629]
[1780459473346,65.44,66328.71,0.0,-0.98623,1e-05,2.17279]
[1780459474353,65.44,66336.84,0.0,-0.98616,1e-05,2.18271]
[1780459475361,65.42,66335.78,0.0,-0.9862,1e-05,2.17689]
[1780459476370,65.39,66338.4,0.0,-0.98621,1e-05,2.17504]
[1780459477377,65.36,66345.48,0.0,-0.98618,1e-05,2.17915]
[1780459478731,65.36,66345.48,0.0,-0.98618,1e-05,2.17915]
[1780459478832,65.33,66355.3,0.0,-0.98613,1e-05,2.18657]
[1780459479391,65.3,66368.92,0.0,-0.98605,1e-05,2.19857]
[1780459480398,65.3,66373.37,0.0,-0.98601,1e-05,2.20405]
[1780459481405,65.24,66372.01,0.0,-0.98609,1e-05,2.19255]
[1780459482814,65.24,66372.01,0.0,-0.98609,1e-05,2.19255]
[1780459482872,65.22,66380.1,0.0,-0.98606,1e-05,2.19773]
[1780459483419,65.21,66396.45,0.0,-0.98591,1e-05,2.21745]
[1780459484358,65.21,66396.45,0.0,-0.98591,1e-05,2.21745]
[1780459484426,65.21,66395.99,0.0,-0.98592,1e-05,2.21681]
[1780459485433,65.21,66403.21,0.0,-0.98585,1e-05,2.22578]
[1780459486906,65.21,66403.21,0.0,-0.98585,1e-05,2.22578]
[1780459486912,65.21,66409.23,0.0,-0.9858,1e-05,2.23312]
[1780459487471,65.21,66409.23,0.0,-0.9858,1e-05,2.23312]
[1780459487510,65.21,66391.86,0.0,-0.98596,1e-05,2.21143]
[1780459488454,65.21,66387.67,0.0,-0.986,1e-05,2.20618]
[1780459490928,65.21,66389.77,0.0,-0.98598,1e-05,2.20827]
[1780459490468,65.18,66383.73,0.0,-0.98607,1e-05,2.1958]
[1780459491476,65.17,66399.68,0.0,-0.98593,1e-05,2.21503]
[1780459492592,65.17,66399.68,0.0,-0.98593,1e-05,2.21503]
[1780459492626,65.17,66408.6,0.0,-0.98586,1e-05,2.22523]
[1780459493490,65.16,66419.4,0.0,-0.98577,1e-05,2.23779]
[1780459494496,65.16,66423.88,0.0,-0.98573,1e-05,2.24284]
[1780459495504,65.13,66419.9,0.0,-0.98581,1e-05,2.23224]
[1780459496601,65.13,66419.9,0.0,-0.98581,1e-05,2.23224]
[1780459496690,65.09,66420.66,0.0,-0.98584,1e-05,2.22777]
[1780459497518,65.09,66414.42,0.0,-0.9859,1e-05,2.21946]
[1780459498730,65.09,66414.42,0.0,-0.9859,1e-05,2.21946]
[1780459498821,65.06,66412.34,0.0,-0.98596,1e-05,2.21171]
[1780459500539,65.0,66409.21,0.0,-0.98606,1e-05,2.19794]
[1780459501789,65.0,66409.21,0.0,-0.98606,1e-05,2.19794]
[1780459501878,64.97,66396.79,0.0,-0.98621,1e-05,2.17793]
[1780459502569,64.97,66367.06,0.0,-0.98646,1e-05,2.14167]
[1780459503580,64.97,66366.18,0.0,-0.98647,1e-05,2.14024]
[1780459504585,64.97,66370.54,0.0,-0.98644,1e-05,2.1456]
[1780459505726,64.97,66370.54,0.0,-0.98644,1e-05,2.1456]
[1780459505744,64.95,66367.58,0.0,-0.98649,1e-05,2.13824]
[1780459506600,64.93,66372.05,0.0,-0.98648,1e-05,2.14003]
[1780459507730,64.93,66372.05,0.0,-0.98648,1e-05,2.14003]
[1780459507829,64.91,66372.16,0.0,-0.9865,1e-05,2.13651]
[1780459510647,64.84,66365.76,0.0,-0.98663,1e-05,2.1183]
[1780459511649,64.84,66375.91,0.0,-0.98655,1e-05,2.13022]
[1780459512656,64.84,66374.69,0.0,-0.98656,1e-05,2.1284]
[1780459513663,64.84,66370.39,0.0,-0.9866,1e-05,2.12287]
[1780459514670,64.83,66376.91,0.0,-0.98655,1e-05,2.1304]
[1780459515677,64.83,66371.92,0.0,-0.98659,1e-05,2.12403]
[1780459517691,64.83,66361.66,0.0,-0.98669,1e-05,2.11102]
[1780459518609,64.83,66361.66,0.0,-0.98669,1e-05,2.11102]
[1780459518705,64.83,66391.47,0.0,-0.98643,1e-05,2.14673]
[1780459519712,64.82,66400.74,0.0,-0.98635,1e-05,2.15765]
[1780459520719,64.8,66400.64,0.0,-0.98638,1e-05,2.1536]
[1780459521949,64.8,66400.64,0.0,-0.98638,1e-05,2.1536]
[1780459521954,64.78,66396.83,0.0,-0.98645,1e-05,2.14512]
[1780459522736,64.77,66387.49,0.0,-0.98653,1e-05,2.13342]
[1780459523977,64.77,66387.49,0.0,-0.98653,1e-05,2.13342]
[1780459523742,64.77,66387.66,0.0,-0.98653,1e-05,2.13327]
[1780459524750,64.77,66393.01,0.0,-0.98649,1e-05,2.13941]
[1780459525758,64.77,66399.8,0.0,-0.98643,1e-05,2.1473]
[1780459526765,64.77,66398.23,0.0,-0.98645,1e-05,2.14502]
[1780459527975,64.77,66398.23,0.0,-0.98645,1e-05,2.14502]
[1780459528783,64.76,66396.96,0.0,-0.98646,1e-05,2.14274]
[1780459531973,64.74,66396.39,0.0,-0.9865,1e-05,2.13808]
[1780459532812,64.73,66392.12,0.0,-0.98655,1e-05,2.13079]
[1780459533819,64.73,66387.79,0.0,-0.98659,1e-05,2.12521]
[1780459535833,64.73,66385.09,0.0,-0.98662,1e-05,2.12129]
[1780459539863,64.72,66378.34,0.0,-0.98668,1e-05,2.1119]
[1780459543891,64.71,66385.03,0.0,-0.98663,1e-05,2.11873]
[1780459544898,64.71,66394.28,0.0,-0.98656,1e-05,2.12959]
[1780459545905,64.71,66396.86,0.0,-0.98654,1e-05,2.13238]
[1780459549935,64.7,66404.57,0.0,-0.98648,1e-05,2.14037]
[1780459550942,64.7,66412.55,0.0,-0.98641,1e-05,2.14973]
[1780459551952,64.7,66416.25,0.0,-0.98638,1e-05,2.15387]
[1780459552957,64.69,66425.63,0.0,-0.98631,1e-05,2.16497]
[1780459553964,64.69,66428.02,0.0,-0.98629,1e-05,2.16751]
[1780459555978,64.69,66419.86,0.0,-0.98636,1e-05,2.1567]
[1780459556985,64.68,66422.29,0.0,-0.98635,1e-05,2.15929]
[1780459557992,64.68,66425.54,0.0,-0.98632,1e-05,2.16288]
[1780459563038,64.63,66427.14,0.0,-0.98637,1e-05,2.15588]
[1780459566051,64.6,66420.93,0.0,-0.98646,1e-05,2.1438]
[1780459567057,64.6,66419.37,0.0,-0.98648,1e-05,2.14154]
[1780459569237,64.59,66432.45,0.0,-0.98637,1e-05,2.1568]
[1780459570092,64.59,66434.95,0.0,-0.98635,1e-05,2.15948]
[1780459571103,64.59,66451.3,0.0,-0.98621,1e-05,2.17921]
[1780459572108,64.57,66449.49,0.0,-0.98625,1e-05,2.1728]
[1780459574504,64.52,66456.82,0.0,-0.98625,1e-05,2.17379]
[1780459575131,64.49,66461.65,0.0,-0.98624,1e-05,2.1757]
[1780459577144,64.49,66463.02,0.0,-0.98623,1e-05,2.17656]
[1780459578151,64.49,66466.11,0.0,-0.98621,1e-05,2.17997]
[1780459579158,64.49,66470.71,0.0,-0.98616,1e-05,2.1857]
[1780459580165,64.49,66479.58,0.0,-0.98609,1e-05,2.19673]
[1780459581172,64.48,66484.55,0.0,-0.98604,1e-05,2.20247]
[1780459582179,64.48,66480.7,0.0,-0.98608,1e-05,2.1976]
[1780459583186,64.48,66484.32,0.0,-0.98605,1e-05,2.20211]
[1780459587500,64.45,66485.0,0.0,-0.98608,1e-05,2.19795]
[1780459587585,64.45,66506.88,0.0,-0.98589,1e-05,2.22487]
[1780459588221,64.45,66517.23,0.0,-0.98579,1e-05,2.23748]
[1780459589231,64.44,66516.1,0.0,-0.98581,1e-05,2.23541]
[1780459590470,64.44,66516.1,0.0,-0.98581,1e-05,2.23541]
[1780459590563,64.41,66500.12,0.0,-0.98599,1e-05,2.21023]
[1780459591243,64.41,66491.74,0.0,-0.98607,1e-05,2.19831]
[1780459592354,64.41,66491.74,0.0,-0.98607,1e-05,2.19831]
[1780459592366,64.41,66499.24,0.0,-0.98601,1e-05,2.20723]
[1780459593259,64.41,66495.22,0.0,-0.98605,1e-05,2.20174]
[1780459594283,64.38,66475.77,0.0,-0.98626,1e-05,2.17314]
[1780459595271,64.36,66458.68,0.0,-0.98643,1e-05,2.14819]
[1780459596307,64.36,66447.43,0.0,-0.98653,1e-05,2.1341]
[1780459597994,64.36,66447.43,0.0,-0.98653,1e-05,2.1341]
[1780459598017,64.35,66433.97,0.0,-0.98666,1e-05,2.11676]
[1780459598311,64.35,66428.5,0.0,-0.98671,1e-05,2.11015]
[1780459599974,64.35,66428.5,0.0,-0.98671,1e-05,2.11015]
[1780459600000,64.35,66430.9,0.0,-0.98669,1e-05,2.11248]
[1780459600325,64.35,66426.7,0.0,-0.98672,1e-05,2.10741]
[1780459601332,64.35,66422.95,0.0,-0.98676,1e-05,2.10261]
[1780459602339,64.35,66414.79,0.0,-0.98683,1e-05,2.09297]
[1780459603351,64.35,66407.87,0.0,-0.98689,1e-05,2.08443]
[1780459604358,64.35,66393.34,0.0,-0.98701,1e-05,2.06731]
[1780459605373,64.35,66381.9,0.0,-0.98711,1e-05,2.05354]
[1780459606379,64.35,66378.53,0.0,-0.98713,1e-05,2.04982]
[1780459608393,64.34,66385.36,0.0,-0.98708,1e-05,2.05674]
[1780459609400,64.34,66393.61,0.0,-0.98702,1e-05,2.06636]
[1780459610407,64.34,66396.44,0.0,-0.98699,1e-05,2.06954]
[1780459611415,64.34,66396.02,0.0,-0.987,1e-05,2.06883]
[1780459612421,64.34,66387.62,0.0,-0.98707,1e-05,2.05865]
[1780459613428,64.33,66381.57,0.0,-0.98712,1e-05,2.05129]
[1780459614435,64.33,66375.06,0.0,-0.98718,1e-05,2.04342]
[1780459615444,64.33,66367.48,0.0,-0.98724,1e-05,2.03433]
[1780459616451,64.33,66363.82,0.0,-0.98727,1e-05,2.02988]
[1780459617462,64.33,66368.79,0.0,-0.98723,1e-05,2.03557]
[1780459619480,64.33,66361.07,0.0,-0.9873,1e-05,2.02623]
[1780459620487,64.33,66357.99,0.0,-0.98733,1e-05,2.02249]
[1780459621494,64.33,66354.65,0.0,-0.98735,1e-05,2.01846]
[1780459622501,64.32,66345.29,0.0,-0.98744,1e-05,2.00665]
[1780459623509,64.32,66338.36,0.0,-0.9875,1e-05,1.99772]
[1780459624525,64.32,66340.35,0.0,-0.98749,1e-05,1.99993]
[1780459625527,64.31,66337.34,0.0,-0.98751,1e-05,1.99602]
[1780459626536,64.31,66331.06,0.0,-0.98756,1e-05,1.98868]
[1780459627542,64.31,66328.1,0.0,-0.98759,1e-05,1.9852]
[1780459628549,64.31,66326.27,0.0,-0.9876,1e-05,1.98303]
[1780459629557,64.31,66331.08,0.0,-0.98757,1e-05,1.98852]
[1780459630564,64.31,66333.83,0.0,-0.98754,1e-05,1.99164]
[1780459631570,64.31,66330.74,0.0,-0.98757,1e-05,1.98802]
[1780459636607,64.31,66322.92,0.0,-0.98764,1e-05,1.97871]
[1780459637614,64.31,66326.55,0.0,-0.98761,1e-05,1.98283]
[1780459638621,64.31,66326.89,0.0,-0.9876,1e-05,1.98318]
[1780459639629,64.31,66323.96,0.0,-0.98763,1e-05,1.97976]
[1780459640636,64.31,66318.95,0.0,-0.98767,1e-05,1.97395]
[1780459642650,64.3,66318.02,0.0,-0.98768,1e-05,1.97203]
[1780459647686,64.3,66313.81,0.0,-0.98772,1e-05,1.96704]
[1780459650709,64.3,66320.16,0.0,-0.98767,1e-05,1.97424]
[1780459651717,64.3,66314.29,0.0,-0.98772,1e-05,1.96615]
[1780459654063,64.3,66314.44,0.0,-0.98772,1e-05,1.96627]
[1780459654221,64.3,66314.44,0.0,-0.98772,1e-05,1.96624]
[1780459657974,64.3,66312.37,0.0,-0.98774,1e-05,1.96381]
[1780459658075,64.29,66312.3,0.0,-0.98775,1e-05,1.96293]
[1780459659774,64.29,66308.4,0.0,-0.98778,1e-05,1.95845]
[1780459660781,64.29,66305.5,0.0,-0.98781,1e-05,1.95436]
[1780459661788,64.29,66310.85,0.0,-0.98776,1e-05,1.96045]
[1780459663455,64.29,66310.99,0.0,-0.98776,1e-05,1.9606]
[1780459663472,64.29,66310.99,0.0,-0.98776,1e-05,1.9606]
[1780459665816,64.29,66319.5,0.0,-0.98769,1e-05,1.97029]
[1780459666822,64.29,66318.42,0.0,-0.9877,1e-05,1.96902]
[1780459667353,64.29,66318.42,0.0,-0.9877,1e-05,1.96902]
[1780459667475,64.29,66318.42,0.0,-0.9877,1e-05,1.96902]
[1780459668837,64.29,66313.83,0.0,-0.98774,1e-05,1.96372]
[1780459670548,64.29,66311.71,0.0,-0.98776,1e-05,1.96128]
[1780459670724,64.29,66311.71,0.0,-0.98776,1e-05,1.96128]
[1780459671858,64.29,66309.09,0.0,-0.98778,1e-05,1.95826]
[1780459672865,64.29,66301.74,0.0,-0.98784,1e-05,1.94988]
[1780459673592,64.29,66301.74,0.0,-0.98784,1e-05,1.94988]
[1780459673719,64.29,66301.74,0.0,-0.98784,1e-05,1.94988]
[1780459673872,64.28,66306.45,0.0,-0.9878,1e-05,1.95446]
[1780459675957,64.28,66306.86,0.0,-0.98781,1e-05,1.95415]
[1780459675973,64.28,66306.86,0.0,-0.98781,1e-05,1.95415]
[1780459675984,64.27,66303.7,0.0,-0.98784,1e-05,1.94978]
[1780459680936,64.25,66306.69,0.0,-0.98784,1e-05,1.94934]
[1780459681930,64.24,66283.58,0.0,-0.98803,1e-05,1.92244]
[1780459682937,64.24,66282.26,0.0,-0.98805,1e-05,1.92024]
[1780459685177,64.24,66279.03,0.0,-0.98807,1e-05,1.91673]
[1780459686965,64.23,66273.69,0.0,-0.98812,1e-05,1.90934]
[1780459688979,64.22,66270.51,0.0,-0.98816,1e-05,1.9044]
[1780459690993,64.21,66267.73,0.0,-0.98819,1e-05,1.89994]
[1780459692001,64.21,66263.82,0.0,-0.98822,1e-05,1.89491]
[1780459693008,64.2,66260.91,0.0,-0.98825,1e-05,1.89101]
[1780459695022,64.2,66251.41,0.0,-0.98833,1e-05,1.87917]
[1780459696042,64.19,66245.56,0.0,-0.98838,1e-05,1.87209]
[1780459697045,64.19,66246.29,0.0,-0.98838,1e-05,1.87227]
[1780459698054,64.18,66251.86,0.0,-0.98834,1e-05,1.87779]
[1780459699061,64.18,66245.73,0.0,-0.98839,1e-05,1.87116]
[1780459700087,64.18,66251.44,0.0,-0.98835,1e-05,1.87684]
[1780459701087,64.18,66269.59,0.0,-0.98821,1e-05,1.89634]
[1780459702094,64.18,66266.61,0.0,-0.98824,1e-05,1.89312]
[1780459703107,64.18,66270.28,0.0,-0.98821,1e-05,1.89731]
[1780459703791,64.18,66270.28,0.0,-0.98821,1e-05,1.89731]
[1780459704111,64.17,66279.16,0.0,-0.98814,1e-05,1.90655]
[1780459705118,64.17,66283.26,0.0,-0.98812,1e-05,1.91045]
[1780459706162,64.17,66271.35,0.0,-0.98821,1e-05,1.89723]
[1780459707137,64.17,66260.67,0.0,-0.9883,1e-05,1.88469]
[1780459707799,64.17,66260.67,0.0,-0.9883,1e-05,1.88469]
[1780459708143,64.16,66266.47,0.0,-0.98825,1e-05,1.89091]
[1780459709150,64.16,66266.9,0.0,-0.98825,1e-05,1.89149]
[1780459711164,64.16,66270.8,0.0,-0.98823,1e-05,1.89398]
[1780459713178,64.16,66271.79,0.0,-0.98822,1e-05,1.89529]
[1780459716213,64.16,66283.09,0.0,-0.98813,1e-05,1.9082]
[1780459717215,64.16,66289.69,0.0,-0.98808,1e-05,1.91491]
[1780459718223,64.16,66288.94,0.0,-0.98809,1e-05,1.91413]
[1780459719230,64.16,66285.28,0.0,-0.98812,1e-05,1.9101]
[1780459720240,64.16,66267.13,0.0,-0.98826,1e-05,1.88916]
[1780459721248,64.15,66259.69,0.0,-0.98833,1e-05,1.88026]
[1780459722253,64.15,66262.89,0.0,-0.98831,1e-05,1.88317]
[1780459726300,64.14,66261.71,0.0,-0.98833,1e-05,1.87994]
[1780459726470,64.14,66261.71,0.0,-0.98833,1e-05,1.87994]
[1780459730309,64.13,66268.17,0.0,-0.98829,1e-05,1.88545]
[1780459732116,64.13,66268.17,0.0,-0.98829,1e-05,1.88545]
[1780459732222,64.13,66268.17,0.0,-0.98829,1e-05,1.88545]
[1780459732261,64.12,66273.04,0.0,-0.98826,1e-05,1.88956]
[1780459735154,64.11,66272.17,0.0,-0.98827,1e-05,1.88794]
[1780459735221,64.11,66272.17,0.0,-0.98827,1e-05,1.88794]
[1780459735169,64.11,66271.9,0.0,-0.98828,1e-05,1.8871]
[1780459738365,64.11,66278.44,0.0,-0.98823,1e-05,1.89396]
[1780459739372,64.11,66284.37,0.0,-0.98819,1e-05,1.90068]
[1780459740742,64.11,66284.37,0.0,-0.98819,1e-05,1.90068]
[1780459740984,64.11,66284.37,0.0,-0.98819,1e-05,1.90068]
[1780459741082,64.11,66284.85,0.0,-0.98818,1e-05,1.9014]
[1780459741386,64.11,66294.49,0.0,-0.9881,1e-05,1.91219]
[1780459742397,64.11,66313.09,0.0,-0.98796,1e-05,1.93322]
[1780459743401,64.11,66317.08,0.0,-0.98793,1e-05,1.93777]
[1780459744408,64.11,66313.71,0.0,-0.98795,1e-05,1.93398]
[1780459749444,64.1,66313.99,0.0,-0.98796,1e-05,1.93293]
[1780459750450,64.1,66304.02,0.0,-0.98804,1e-05,1.92171]
[1780459751457,64.1,66301.04,0.0,-0.98806,1e-05,1.91841]
[1780459752464,64.1,66304.27,0.0,-0.98804,1e-05,1.92134]
[1780459753471,64.09,66310.53,0.0,-0.988,1e-05,1.92769]
[1780459754478,64.09,66316.29,0.0,-0.98795,1e-05,1.93425]
[1780459755485,64.09,66316.06,0.0,-0.98795,1e-05,1.93402]
[1780459756492,64.09,66312.02,0.0,-0.98798,1e-05,1.92949]
[1780459757499,64.09,66304.65,0.0,-0.98804,1e-05,1.92122]
[1780459758506,64.09,66302.44,0.0,-0.98806,1e-05,1.91879]
[1780459759471,64.09,66302.44,0.0,-0.98806,1e-05,1.91879]
[1780459761527,64.08,66311.59,0.0,-0.988,1e-05,1.92774]
[1780459762534,64.08,66317.09,0.0,-0.98795,1e-05,1.934]
[1780459763541,64.09,66308.45,0.0,-0.98802,1e-05,1.92428]
[1780459764548,64.09,66301.54,0.0,-0.98807,1e-05,1.91655]
[1780459765555,64.09,66290.04,0.0,-0.98816,1e-05,1.90372]
[1780459766562,64.08,66286.92,0.0,-0.98819,1e-05,1.89956]
[1780459768491,64.08,66286.91,0.0,-0.9882,1e-05,1.89887]
[1780459768721,64.08,66286.91,0.0,-0.9882,1e-05,1.89887]
[1780459771948,64.07,66287.99,0.0,-0.98819,1e-05,1.89961]
[1780459771972,64.07,66287.99,0.0,-0.98819,1e-05,1.89961]
[1780459772006,64.08,66287.66,0.0,-0.9882,1e-05,1.89813]
[1780459774382,64.08,66285.42,0.0,-0.98822,1e-05,1.89573]
[1780459774471,64.08,66285.42,0.0,-0.98822,1e-05,1.89573]
[1780459775626,64.07,66281.22,0.0,-0.98826,1e-05,1.89049]
[1780459776648,64.07,66278.07,0.0,-0.98828,1e-05,1.88634]
[1780459777649,64.06,66269.45,0.0,-0.98836,1e-05,1.87614]
[1780459778656,64.06,66265.33,0.0,-0.98839,1e-05,1.87095]
[1780459779663,64.06,66265.02,0.0,-0.9884,1e-05,1.86998]
[1780459782685,64.05,66263.77,0.0,-0.98841,1e-05,1.8683]
[1780459783812,64.05,66263.77,0.0,-0.98841,1e-05,1.8683]
[1780459783972,64.05,66263.77,0.0,-0.98841,1e-05,1.8683]
[1780459785706,64.06,66269.1,0.0,-0.98837,1e-05,1.87464]
[1780459786713,64.05,66274.85,0.0,-0.98833,1e-05,1.88039]
[1780459787720,64.05,66277.66,0.0,-0.9883,1e-05,1.88365]
[1780459788727,64.05,66286.36,0.0,-0.98824,1e-05,1.89346]
[1780459790741,64.06,66280.57,0.0,-0.98828,1e-05,1.88725]
[1780459791641,64.06,66280.57,0.0,-0.98828,1e-05,1.88725]
[1780459791720,64.06,66280.57,0.0,-0.98828,1e-05,1.88725]
[1780459792754,64.05,66284.1,0.0,-0.98826,1e-05,1.89064]
[1780459793762,64.05,66281.03,0.0,-0.98828,1e-05,1.88658]
[1780459794442,64.05,66281.03,0.0,-0.98828,1e-05,1.88658]
[1780459794475,64.05,66281.03,0.0,-0.98828,1e-05,1.88658]
[1780459795776,64.05,66284.08,0.0,-0.98826,1e-05,1.88945]
[1780459796784,64.05,66292.31,0.0,-0.9882,1e-05,1.89874]
[1780459798797,64.05,66292.95,0.0,-0.98819,1e-05,1.89968]
[1780459799980,64.05,66292.95,0.0,-0.98819,1e-05,1.89968]
[1780459800222,64.05,66292.95,0.0,-0.98819,1e-05,1.89968]
[1780459800291,64.05,66290.23,0.0,-0.98821,1e-05,1.89683]
[1780459800811,64.05,66283.6,0.0,-0.98826,1e-05,1.88945]
[1780459801818,64.04,66278.76,0.0,-0.98831,1e-05,1.88341]
[1780459803019,64.04,66278.76,0.0,-0.98831,1e-05,1.88341]
[1780459803219,64.04,66278.76,0.0,-0.98831,1e-05,1.88341]
[1780459803321,64.04,66278.72,0.0,-0.98832,1e-05,1.88209]
[1780459804839,64.04,66287.93,0.0,-0.98824,1e-05,1.89245]
[1780459806291,64.04,66287.93,0.0,-0.98824,1e-05,1.89245]
[1780459805846,64.03,66295.17,0.0,-0.98819,1e-05,1.89989]
[1780459806470,64.03,66295.17,0.0,-0.98819,1e-05,1.89989]
[1780459806854,64.03,66294.2,0.0,-0.9882,1e-05,1.89893]
[1780459807860,64.03,66294.08,0.0,-0.9882,1e-05,1.89889]
[1780459808867,64.03,66289.74,0.0,-0.98824,1e-05,1.89338]
[1780459809484,64.03,66289.74,0.0,-0.98824,1e-05,1.89338]
[1780459809721,64.03,66289.74,0.0,-0.98824,1e-05,1.89338]
[1780459809874,64.03,66283.7,0.0,-0.98828,1e-05,1.88688]
[1780459810881,64.03,66281.0,0.0,-0.98831,1e-05,1.88324]
[1780459812829,64.02,66280.84,0.0,-0.98831,1e-05,1.88243]
[1780459812973,64.02,66280.84,0.0,-0.98831,1e-05,1.88243]
[1780459813902,64.02,66274.42,0.0,-0.98837,1e-05,1.87406]
[1780459814909,64.01,66267.96,0.0,-0.98843,1e-05,1.86631]
[1780459815919,64.01,66262.12,0.0,-0.98847,1e-05,1.85988]
[1780459816925,64.0,66249.86,0.0,-0.98857,1e-05,1.84527]
[1780459817935,64.0,66252.91,0.0,-0.98855,1e-05,1.84804]
[1780459818943,64.0,66257.39,0.0,-0.98852,1e-05,1.85314]
[1780459820719,64.0,66257.84,0.0,-0.98851,1e-05,1.85381]
[1780459820839,64.0,66257.84,0.0,-0.98851,1e-05,1.85381]
[1780459820957,64.0,66260.65,0.0,-0.98849,1e-05,1.85708]
[1780459822353,64.0,66260.65,0.0,-0.98849,1e-05,1.85708]
[1780459821964,64.0,66266.92,0.0,-0.98844,1e-05,1.86415]
[1780459823098,64.0,66266.92,0.0,-0.98844,1e-05,1.86415]
[1780459823121,64.01,66272.54,0.0,-0.9884,1e-05,1.87051]
[1780459823978,64.01,66283.52,0.0,-0.98831,1e-05,1.88281]
[1780459824985,64.01,66284.12,0.0,-0.98831,1e-05,1.88361]
[1780459827000,64.01,66324.62,0.0,-0.98799,1e-05,1.92913]
[1780459828027,64.01,66324.62,0.0,-0.98799,1e-05,1.92913]
[1780459828133,64.0,66335.72,0.0,-0.9879,1e-05,1.94107]
[1780459829016,63.96,66327.21,0.0,-0.98802,1e-05,1.92429]
[1780459830319,63.96,66327.21,0.0,-0.98802,1e-05,1.92429]
[1780459832037,63.96,66319.93,0.0,-0.98809,1e-05,1.91468]
[1780459832471,63.96,66319.93,0.0,-0.98809,1e-05,1.91468]
[1780459833045,63.96,66321.04,0.0,-0.98808,1e-05,1.91601]
[1780459836473,63.96,66323.47,0.0,-0.98806,1e-05,1.91897]
[1780459837075,63.96,66323.33,0.0,-0.98806,1e-05,1.91888]
[1780459838089,63.96,66318.04,0.0,-0.9881,1e-05,1.91293]
[1780459839094,63.96,66297.57,0.0,-0.98826,1e-05,1.89002]
[1780459840105,63.96,66288.33,0.0,-0.98833,1e-05,1.87982]
[1780459841112,63.96,66288.68,0.0,-0.98833,1e-05,1.88032]
[1780459842121,63.95,66288.77,0.0,-0.98834,1e-05,1.87917]
[1780459846161,63.94,66266.15,0.0,-0.98853,1e-05,1.85175]
[1780459846697,63.94,66266.15,0.0,-0.98853,1e-05,1.85175]
[1780459847169,63.93,66256.36,0.0,-0.98861,1e-05,1.84047]
[1780459848176,63.93,66267.91,0.0,-0.98852,1e-05,1.85255]
[1780459849184,63.93,66269.81,0.0,-0.98851,1e-05,1.85482]
[1780459849857,63.93,66269.81,0.0,-0.98851,1e-05,1.85482]
[1780459852206,63.94,66278.12,0.0,-0.98844,1e-05,1.8645]
[1780459853214,63.94,66284.56,0.0,-0.98839,1e-05,1.87177]
[1780459854221,63.94,66285.31,0.0,-0.98838,1e-05,1.87275]
[1780459855228,63.94,66288.1,0.0,-0.98836,1e-05,1.87599]
[1780459857242,63.94,66292.32,0.0,-0.98832,1e-05,1.88095]
[1780459858249,63.94,66299.27,0.0,-0.98827,1e-05,1.8888]
[1780459859256,63.94,66300.64,0.0,-0.98826,1e-05,1.89045]
[1780459859990,63.94,66300.64,0.0,-0.98826,1e-05,1.89045]
[1780459861839,63.94,66301.06,0.0,-0.98825,1e-05,1.89114]
[1780459862284,63.94,66293.83,0.0,-0.98831,1e-05,1.88321]
[1780459863296,63.94,66300.7,0.0,-0.98825,1e-05,1.89098]
[1780459864144,63.94,66300.7,0.0,-0.98825,1e-05,1.89098]
[1780459864302,63.95,66294.55,0.0,-0.9883,1e-05,1.88425]
[1780459865309,63.95,66282.68,0.0,-0.98839,1e-05,1.87122]
[1780459866321,63.95,66282.49,0.0,-0.98839,1e-05,1.87115]
[1780459867327,63.94,66269.31,0.0,-0.9885,1e-05,1.85602]
[1780459868100,63.94,66269.31,0.0,-0.9885,1e-05,1.85602]
[1780459868334,63.94,66265.68,0.0,-0.98852,1e-05,1.85221]
[1780459870348,63.95,66272.66,0.0,-0.98847,1e-05,1.86065]
[1780459871359,63.95,66282.18,0.0,-0.98839,1e-05,1.87132]
[1780459872363,63.95,66279.45,0.0,-0.98841,1e-05,1.86845]
[1780459875384,63.95,66283.22,0.0,-0.98838,1e-05,1.87307]
[1780459875875,63.95,66283.22,0.0,-0.98838,1e-05,1.87307]
[1780459876224,63.95,66283.22,0.0,-0.98838,1e-05,1.87307]
[1780459877405,63.96,66281.52,0.0,-0.98839,1e-05,1.87148]
[1780459879625,63.95,66280.25,0.0,-0.9884,1e-05,1.86961]
[1780459879721,63.95,66280.25,0.0,-0.9884,1e-05,1.86961]
[1780459880431,63.95,66280.13,0.0,-0.9884,1e-05,1.86962]
[1780459881433,63.96,66271.5,0.0,-0.98847,1e-05,1.86026]
[1780459882440,63.96,66267.52,0.0,-0.9885,1e-05,1.85605]
[1780459887477,63.95,66267.91,0.0,-0.9885,1e-05,1.85583]
[1780459890224,63.95,66268.45,0.0,-0.98849,1e-05,1.85676]
[1780459890365,63.96,66272.1,0.0,-0.98846,1e-05,1.86094]
[1780459890498,63.96,66275.41,0.0,-0.98844,1e-05,1.86458]
[1780459891505,63.96,66277.49,0.0,-0.98843,1e-05,1.86574]
[1780459893988,63.96,66278.21,0.0,-0.98842,1e-05,1.86669]
[1780459894223,63.96,66278.21,0.0,-0.98842,1e-05,1.86669]
[1780459895535,63.96,66269.6,0.0,-0.98849,1e-05,1.85768]
[1780459896541,63.96,66256.09,0.0,-0.98859,1e-05,1.84229]
[1780459897548,63.96,66250.96,0.0,-0.98863,1e-05,1.83689]
[1780459901215,63.96,66250.83,0.0,-0.98863,1e-05,1.8364]
[1780459901221,63.96,66250.83,0.0,-0.98863,1e-05,1.8364]
[1780459902576,63.96,66250.6,0.0,-0.98863,1e-05,1.83655]
[1780459902719,63.96,66250.6,0.0,-0.98863,1e-05,1.83655]
[1780459902820,63.96,66250.42,0.0,-0.98863,1e-05,1.83656]
[1780459906954,63.96,66249.19,0.0,-0.98864,1e-05,1.83583]
[1780459906971,63.96,66249.19,0.0,-0.98864,1e-05,1.83583]
[1780459910854,63.97,66249.43,0.0,-0.98863,1e-05,1.8369]
[1780459910975,63.97,66249.43,0.0,-0.98863,1e-05,1.8369]
[1780459910988,63.97,66249.43,0.0,-0.98863,1e-05,1.8369]
[1780459911220,63.97,66249.43,0.0,-0.98863,1e-05,1.8369]
[1780459911224,63.97,66249.1,0.0,-0.98863,1e-05,1.83695]
[1780459913243,63.97,66248.84,0.0,-0.98863,1e-05,1.83666]
[1780459913472,63.97,66248.84,0.0,-0.98863,1e-05,1.83666]
[1780459914671,63.98,66252.54,0.0,-0.9886,1e-05,1.8413]
[1780459916685,63.98,66244.44,0.0,-0.98866,1e-05,1.83286]
[1780459917694,63.98,66238.67,0.0,-0.9887,1e-05,1.82679]
[1780459918700,63.98,66236.38,0.0,-0.98871,1e-05,1.82452]
[1780459919707,63.98,66236.87,0.0,-0.98871,1e-05,1.82452]
[1780459922507,63.97,66237.14,0.0,-0.98872,1e-05,1.82428]
[1780459922721,63.97,66237.47,0.0,-0.98871,1e-05,1.82486]
[1780459923174,63.97,66237.47,0.0,-0.98871,1e-05,1.82486]
[1780459923220,63.97,66237.47,0.0,-0.98871,1e-05,1.82486]
[1780459923276,63.98,66236.37,0.0,-0.98872,1e-05,1.82411]
[1780459925749,63.98,66233.45,0.0,-0.98874,1e-05,1.8214]
[1780459928770,63.98,66239.74,0.0,-0.98869,1e-05,1.82814]
[1780459929777,63.98,66246.04,0.0,-0.98864,1e-05,1.83522]
[1780459930784,63.98,66245.48,0.0,-0.98864,1e-05,1.83482]
[1780459931826,63.98,66245.48,0.0,-0.98864,1e-05,1.83482]
[1780459931971,63.98,66245.48,0.0,-0.98864,1e-05,1.83482]
[1780459932073,63.99,66246.44,0.0,-0.98863,1e-05,1.83628]
[1780459932798,63.99,66248.98,0.0,-0.98861,1e-05,1.83904]
[1780459934816,63.99,66264.22,0.0,-0.9885,1e-05,1.85611]
[1780459936471,63.99,66264.22,0.0,-0.9885,1e-05,1.85611]
[1780459936518,63.99,66268.89,0.0,-0.98846,1e-05,1.86161]
[1780459936830,63.99,66279.11,0.0,-0.98838,1e-05,1.87288]
[1780459938844,63.99,66266.96,0.0,-0.98847,1e-05,1.85978]
[1780459940454,63.99,66266.96,0.0,-0.98847,1e-05,1.85978]
[1780459940858,63.99,66270.86,0.0,-0.98844,1e-05,1.86361]
[1780459941865,63.99,66263.05,0.0,-0.98851,1e-05,1.85458]
[1780459942872,63.99,66260.47,0.0,-0.98853,1e-05,1.85175]
[1780459943879,63.99,66263.1,0.0,-0.9885,1e-05,1.85481]
[1780459946660,63.99,66264.84,0.0,-0.98849,1e-05,1.85647]
[1780459946719,63.99,66264.84,0.0,-0.98849,1e-05,1.85647]
[1780459947987,63.99,66265.9,0.0,-0.98848,1e-05,1.85781]
[1780459948221,63.99,66265.9,0.0,-0.98848,1e-05,1.85781]
[1780459948322,63.99,66265.87,0.0,-0.98848,1e-05,1.85794]
[1780459949921,63.99,66262.06,0.0,-0.98851,1e-05,1.85409]
[1780459951868,63.99,66261.78,0.0,-0.98851,1e-05,1.85395]
[1780459951973,63.99,66261.78,0.0,-0.98851,1e-05,1.85395]
[1780459957086,64.0,66260.48,0.0,-0.98852,1e-05,1.85212]
[1780459957222,64.0,66260.48,0.0,-0.98852,1e-05,1.85212]
[1780459958816,64.0,66258.93,0.0,-0.98853,1e-05,1.85077]
[1780459958972,64.0,66258.93,0.0,-0.98853,1e-05,1.85077]
[1780459958984,64.0,66256.59,0.0,-0.98855,1e-05,1.84839]
[1780459960835,64.0,66256.22,0.0,-0.98855,1e-05,1.84816]
[1780459960982,64.0,66256.22,0.0,-0.98855,1e-05,1.84816]
[1780459960998,64.0,66259.27,0.0,-0.98852,1e-05,1.85169]
[1780459963012,64.01,66251.4,0.0,-0.98858,1e-05,1.84343]
[1780459964019,64.01,66245.29,0.0,-0.98863,1e-05,1.83696]
[1780459965400,64.01,66245.29,0.0,-0.98863,1e-05,1.83696]
[1780459965471,64.01,66245.29,0.0,-0.98863,1e-05,1.83696]
[1780459965508,64.0,66245.25,0.0,-0.98863,1e-05,1.83637]
[1780459965978,64.0,66245.25,0.0,-0.98863,1e-05,1.83637]
[1780459966220,64.0,66245.25,0.0,-0.98863,1e-05,1.83637]
[1780459966321,64.0,66245.05,0.0,-0.98864,1e-05,1.8356]
[1780459969054,64.0,66250.25,0.0,-0.98859,1e-05,1.84187]
[1780459971147,64.0,66252.53,0.0,-0.98857,1e-05,1.84455]
[1780459971219,64.0,66252.53,0.0,-0.98857,1e-05,1.84455]
[1780459971321,64.01,66256.82,0.0,-0.98854,1e-05,1.84943]
[1780459972075,64.01,66260.11,0.0,-0.98851,1e-05,1.85321]
[1780459974089,64.01,66268.93,0.0,-0.98844,1e-05,1.86325]
[1780459975096,64.01,66276.25,0.0,-0.98839,1e-05,1.87147]
[1780459976103,64.01,66276.43,0.0,-0.98838,1e-05,1.87181]
[1780459977110,64.01,66283.84,0.0,-0.98833,1e-05,1.88016]
[1780459978118,64.01,66294.29,0.0,-0.98824,1e-05,1.8919]
[1780459979125,64.01,66296.32,0.0,-0.98823,1e-05,1.89427]
[1780459980132,64.01,66289.98,0.0,-0.98828,1e-05,1.88731]
[1780459981139,64.02,66286.13,0.0,-0.9883,1e-05,1.88314]
[1780459983153,64.02,66289.27,0.0,-0.98828,1e-05,1.88687]
[1780459984160,64.02,66296.7,0.0,-0.98822,1e-05,1.89526]
[1780459985169,64.02,66296.25,0.0,-0.98822,1e-05,1.89486]
[1780459987416,64.02,66295.69,0.0,-0.98823,1e-05,1.89434]
[1780459987473,64.02,66295.69,0.0,-0.98823,1e-05,1.89434]
[1780459990877,64.02,66297.42,0.0,-0.98821,1e-05,1.89667]
[1780459990970,64.02,66297.42,0.0,-0.98821,1e-05,1.89667]
[1780459991213,64.02,66297.65,0.0,-0.98821,1e-05,1.89702]
[1780459992194,64.02,66297.65,0.0,-0.98821,1e-05,1.89702]
[1780459992222,64.02,66297.65,0.0,-0.98821,1e-05,1.89702]
[1780459995242,64.02,66301.8,0.0,-0.98817,1e-05,1.90204]
[1780459997189,64.02,66303.73,0.0,-0.98816,1e-05,1.90429]
[1780459997220,64.02,66303.73,0.0,-0.98816,1e-05,1.90429]
[1780459998271,64.03,66304.2,0.0,-0.98815,1e-05,1.9049]
[1780459998469,64.03,66304.2,0.0,-0.98815,1e-05,1.9049]
[1780459998473,64.03,66303.7,0.0,-0.98816,1e-05,1.90442]
[1780460000277,64.03,66300.95,0.0,-0.98818,1e-05,1.90152]
[1780460001284,64.03,66293.11,0.0,-0.98824,1e-05,1.89285]
[1780460001667,64.03,66293.11,0.0,-0.98824,1e-05,1.89285]
[1780460001721,64.03,66293.11,0.0,-0.98824,1e-05,1.89285]
[1780460002290,64.03,66290.56,0.0,-0.98826,1e-05,1.89012]
[1780460006319,64.03,66287.36,0.0,-0.98828,1e-05,1.88701]
[1780460006864,64.03,66287.36,0.0,-0.98828,1e-05,1.88701]
[1780460006972,64.03,66287.36,0.0,-0.98828,1e-05,1.88701]
[1780460008664,64.03,66286.49,0.0,-0.98828,1e-05,1.88628]
[1780460008719,64.03,66286.49,0.0,-0.98828,1e-05,1.88628]
[1780460009340,64.03,66281.77,0.0,-0.98832,1e-05,1.88116]
[1780460013641,64.04,66281.86,0.0,-0.98832,1e-05,1.88047]
[1780460013721,64.04,66281.86,0.0,-0.98832,1e-05,1.88047]
[1780460015382,64.04,66285.35,0.0,-0.98829,1e-05,1.8846]
[1780460018403,64.04,66277.06,0.0,-0.98835,1e-05,1.87578]
[1780460019413,64.04,66272.66,0.0,-0.98839,1e-05,1.87105]
[1780460020420,64.04,66263.59,0.0,-0.98846,1e-05,1.86121]
[1780460021427,64.04,66250.33,0.0,-0.98856,1e-05,1.84683]
[1780460022434,64.05,66247.74,0.0,-0.98857,1e-05,1.84419]
[1780460025455,64.05,66252.39,0.0,-0.98853,1e-05,1.84985]
[1780460026462,64.05,66254.85,0.0,-0.98851,1e-05,1.85272]
[1780460027469,64.05,66257.61,0.0,-0.98849,1e-05,1.85592]
[1780460029508,64.05,66254.49,0.0,-0.98851,1e-05,1.85284]
[1780460031452,64.05,66252.18,0.0,-0.98853,1e-05,1.85049]
[1780460031471,64.05,66252.18,0.0,-0.98853,1e-05,1.85049]
[1780460031559,64.06,66255.03,0.0,-0.98851,1e-05,1.85379]
[1780460033037,64.06,66256.52,0.0,-0.98849,1e-05,1.8556]
[1780460033220,64.06,66256.52,0.0,-0.98849,1e-05,1.8556]
[1780460033238,64.06,66256.52,0.0,-0.98849,1e-05,1.8556]
[1780460033471,64.06,66256.52,0.0,-0.98849,1e-05,1.8556]
[1780460033575,64.06,66257.63,0.0,-0.98848,1e-05,1.85699]
[1780460036594,64.06,66254.58,0.0,-0.9885,1e-05,1.85414]
[1780460036842,64.06,66254.58,0.0,-0.9885,1e-05,1.85414]
[1780460036972,64.06,66254.58,0.0,-0.9885,1e-05,1.85414]
[1780460039131,64.06,66253.43,0.0,-0.98851,1e-05,1.85323]
[1780460039220,64.06,66253.43,0.0,-0.98851,1e-05,1.85323]
[1780460039615,64.06,66252.32,0.0,-0.98852,1e-05,1.85219]
[1780460039713,64.06,66252.32,0.0,-0.98852,1e-05,1.85219]
[1780460039719,64.06,66252.32,0.0,-0.98852,1e-05,1.85219]
[1780460044652,64.07,66258.55,0.0,-0.98846,1e-05,1.8599]
[1780460045659,64.07,66273.01,0.0,-0.98835,1e-05,1.876]
[1780460046665,64.07,66264.9,0.0,-0.98841,1e-05,1.86718]
[1780460047673,64.07,66262.78,0.0,-0.98843,1e-05,1.865]
[1780460049156,64.07,66262.78,0.0,-0.98843,1e-05,1.865]
[1780460049221,64.07,66262.78,0.0,-0.98843,1e-05,1.865]
[1780460049306,64.08,66268.18,0.0,-0.98838,1e-05,1.87125]
[1780460049688,64.08,66264.38,0.0,-0.98841,1e-05,1.86706]
[1780460051705,64.08,66273.1,0.0,-0.98834,1e-05,1.87699]
[1780460053250,64.08,66273.1,0.0,-0.98834,1e-05,1.87699]
[1780460053472,64.08,66273.1,0.0,-0.98834,1e-05,1.87699]
[1780460053516,64.08,66273.29,0.0,-0.98834,1e-05,1.87747]
[1780460056742,64.08,66279.9,0.0,-0.98829,1e-05,1.88519]
[1780460058756,64.08,66276.42,0.0,-0.98831,1e-05,1.88157]
[1780460060454,64.08,66276.42,0.0,-0.98831,1e-05,1.88157]
[1780460060470,64.08,66276.42,0.0,-0.98831,1e-05,1.88157]
[1780460061777,64.09,66272.37,0.0,-0.98834,1e-05,1.87746]
[1780460062787,64.09,66259.09,0.0,-0.98844,1e-05,1.86295]
[1780460063794,64.09,66257.95,0.0,-0.98845,1e-05,1.86185]
[1780460065808,64.09,66261.32,0.0,-0.98842,1e-05,1.86588]
[1780460067310,64.09,66261.32,0.0,-0.98842,1e-05,1.86588]
[1780460067473,64.09,66261.32,0.0,-0.98842,1e-05,1.86588]
[1780460068377,64.09,66263.35,0.0,-0.9884,1e-05,1.86842]
[1780460068469,64.09,66263.35,0.0,-0.9884,1e-05,1.86842]
[1780460068474,64.09,66263.65,0.0,-0.9884,1e-05,1.8689]
[1780460070854,64.09,66264.92,0.0,-0.98839,1e-05,1.87045]
[1780460070976,64.09,66264.92,0.0,-0.98839,1e-05,1.87045]
[1780460071067,64.1,66267.24,0.0,-0.98838,1e-05,1.87201]
[1780460071851,64.1,66264.67,0.0,-0.9884,1e-05,1.86917]
[1780460074099,64.1,66264.23,0.0,-0.9884,1e-05,1.86883]
[1780460074221,64.1,66264.23,0.0,-0.9884,1e-05,1.86883]
[1780460074249,64.1,66264.78,0.0,-0.98839,1e-05,1.86973]
[1780460078740,64.1,66266.51,0.0,-0.98838,1e-05,1.87207]
[1780460078971,64.1,66266.51,0.0,-0.98838,1e-05,1.87207]
[1780460082937,64.11,66258.45,0.0,-0.98843,1e-05,1.86389]
[1780460084208,64.11,66258.45,0.0,-0.98843,1e-05,1.86389]
[1780460084221,64.11,66258.45,0.0,-0.98843,1e-05,1.86389]
[1780460084281,64.11,66259.96,0.0,-0.98842,1e-05,1.86584]
[1780460085048,64.11,66259.96,0.0,-0.98842,1e-05,1.86584]
[1780460085221,64.11,66259.96,0.0,-0.98842,1e-05,1.86584]
[1780460085322,64.11,66260.01,0.0,-0.98842,1e-05,1.86605]
[1780460089072,64.11,66259.19,0.0,-0.98842,1e-05,1.86559]
[1780460089221,64.11,66259.19,0.0,-0.98842,1e-05,1.86559]
[1780460092701,64.11,66261.55,0.0,-0.9884,1e-05,1.86849]
[1780460092723,64.11,66261.83,0.0,-0.9884,1e-05,1.86894]
[1780460093007,64.11,66257.01,0.0,-0.98843,1e-05,1.86378]
[1780460094161,64.11,66257.01,0.0,-0.98843,1e-05,1.86378]
[1780460094222,64.11,66257.01,0.0,-0.98843,1e-05,1.86378]
[1780460094262,64.12,66254.61,0.0,-0.98845,1e-05,1.86144]
[1780460099198,64.12,66255.68,0.0,-0.98844,1e-05,1.86308]
[1780460099222,64.12,66255.68,0.0,-0.98844,1e-05,1.86308]
[1780460099247,64.12,66256.07,0.0,-0.98843,1e-05,1.86382]
[1780460100722,64.12,66256.07,0.0,-0.98843,1e-05,1.86382]
[1780460100061,64.12,66259.75,0.0,-0.98841,1e-05,1.86787]
[1780460100987,64.12,66259.75,0.0,-0.98841,1e-05,1.86787]
[1780460103957,64.12,66261.94,0.0,-0.98839,1e-05,1.87073]
[1780460103974,64.12,66261.94,0.0,-0.98839,1e-05,1.87073]
[1780460104090,64.13,66255.07,0.0,-0.98844,1e-05,1.86331]
[1780460105023,64.13,66255.07,0.0,-0.98844,1e-05,1.86331]
[1780460105223,64.13,66255.07,0.0,-0.98844,1e-05,1.86331]
[1780460105234,64.13,66253.43,0.0,-0.98845,1e-05,1.86165]
[1780460106119,64.13,66250.2,0.0,-0.98847,1e-05,1.85841]
[1780460107639,64.13,66250.2,0.0,-0.98847,1e-05,1.85841]
[1780460107724,64.13,66250.2,0.0,-0.98847,1e-05,1.85841]
[1780460112162,64.13,66247.88,0.0,-0.98849,1e-05,1.85536]
[1780460117197,64.13,66247.73,0.0,-0.98849,1e-05,1.85604]
[1780460118104,64.13,66247.73,0.0,-0.98849,1e-05,1.85604]
[1780460118222,64.13,66247.73,0.0,-0.98849,1e-05,1.85604]
[1780460119143,64.13,66247.66,0.0,-0.98849,1e-05,1.85613]
[1780460119220,64.13,66247.66,0.0,-0.98849,1e-05,1.85613]
[1780460119229,64.13,66247.42,0.0,-0.98849,1e-05,1.85603]
[1780460121225,64.14,66241.71,0.0,-0.98853,1e-05,1.85012]
[1780460122283,64.14,66241.71,0.0,-0.98853,1e-05,1.85012]
[1780460122472,64.14,66241.71,0.0,-0.98853,1e-05,1.85012]
[1780460126705,64.14,66241.51,0.0,-0.98853,1e-05,1.85061]
[1780460126725,64.14,66241.51,0.0,-0.98853,1e-05,1.85061]
[1780460126754,64.14,66242.18,0.0,-0.98852,1e-05,1.85152]
[1780460127765,64.14,66241.77,0.0,-0.98852,1e-05,1.85125]
[1780460127975,64.14,66241.77,0.0,-0.98852,1e-05,1.85125]
[1780460132556,64.15,66240.18,0.0,-0.98854,1e-05,1.84893]
[1780460132721,64.15,66240.18,0.0,-0.98854,1e-05,1.84893]
[1780460133310,64.15,66243.75,0.0,-0.98851,1e-05,1.8532]
[1780460134320,64.15,66252.52,0.0,-0.98844,1e-05,1.86299]
[1780460135072,64.15,66252.52,0.0,-0.98844,1e-05,1.86299]
[1780460135222,64.15,66252.52,0.0,-0.98844,1e-05,1.86299]
[1780460135324,64.15,66248.36,0.0,-0.98847,1e-05,1.85858]
[1780460135979,64.15,66248.36,0.0,-0.98847,1e-05,1.85858]
[1780460136220,64.15,66248.36,0.0,-0.98847,1e-05,1.85858]
[1780460136331,64.15,66247.3,0.0,-0.98848,1e-05,1.85758]
[1780460138345,64.15,66253.77,0.0,-0.98842,1e-05,1.86501]
[1780460139351,64.16,66260.4,0.0,-0.98837,1e-05,1.87247]
[1780460140359,64.16,66266.14,0.0,-0.98833,1e-05,1.87895]
[1780460141366,64.16,66278.45,0.0,-0.98823,1e-05,1.89274]
[1780460142373,64.16,66285.16,0.0,-0.98818,1e-05,1.90032]
[1780460143380,64.16,66292.48,0.0,-0.98812,1e-05,1.9086]
[1780460144387,64.16,66293.9,0.0,-0.98811,1e-05,1.91026]
[1780460149422,64.16,66292.77,0.0,-0.98811,1e-05,1.90937]
[1780460154457,64.16,66293.23,0.0,-0.98811,1e-05,1.91027]
[1780460155464,64.16,66289.95,0.0,-0.98813,1e-05,1.90667]
[1780460157771,64.16,66290.32,0.0,-0.98813,1e-05,1.90717]
[1780460157971,64.17,66290.74,0.0,-0.98813,1e-05,1.90772]
[1780460161506,64.17,66300.5,0.0,-0.98805,1e-05,1.91899]
[1780460162513,64.17,66308.34,0.0,-0.98798,1e-05,1.92789]
[1780460163523,64.17,66311.74,0.0,-0.98796,1e-05,1.93178]
[1780460165536,64.17,66315.47,0.0,-0.98792,1e-05,1.93643]
[1780460166543,64.17,66305.93,0.0,-0.988,1e-05,1.92568]
[1780460167550,64.17,66302.92,0.0,-0.98802,1e-05,1.92234]
[1780460168173,64.17,66302.92,0.0,-0.98802,1e-05,1.92234]
[1780460168221,64.17,66302.92,0.0,-0.98802,1e-05,1.92234]
[1780460170089,64.17,66303.39,0.0,-0.98802,1e-05,1.92298]
[1780460170221,64.17,66303.39,0.0,-0.98802,1e-05,1.92298]
[1780460170571,64.17,66305.41,0.0,-0.988,1e-05,1.92531]
[1780460171581,64.17,66308.12,0.0,-0.98798,1e-05,1.92842]
[1780460172112,64.17,66308.12,0.0,-0.98798,1e-05,1.92842]
[1780460172221,64.17,66308.12,0.0,-0.98798,1e-05,1.92842]
[1780460174362,64.17,66307.42,0.0,-0.98799,1e-05,1.92772]
[1780460174471,64.17,66307.42,0.0,-0.98799,1e-05,1.92772]
[1780460174602,64.17,66307.95,0.0,-0.98798,1e-05,1.92836]
[1780460176329,64.17,66308.78,0.0,-0.98797,1e-05,1.92934]
[1780460176421,64.17,66308.78,0.0,-0.98797,1e-05,1.92934]
[1780460176616,64.17,66315.05,0.0,-0.98792,1e-05,1.93648]
[1780460177623,64.18,66318.01,0.0,-0.9879,1e-05,1.94029]
[1780460179644,64.18,66323.28,0.0,-0.98785,1e-05,1.94632]
[1780460180647,64.18,66330.31,0.0,-0.9878,1e-05,1.95434]
[1780460181654,64.18,66334.01,0.0,-0.98777,1e-05,1.95857]
[1780460184679,64.18,66337.1,0.0,-0.98774,1e-05,1.96209]
[1780460185686,64.18,66345.01,0.0,-0.98768,1e-05,1.97102]
[1780460186693,64.18,66345.57,0.0,-0.98767,1e-05,1.97206]
[1780460188707,64.18,66350.66,0.0,-0.98763,1e-05,1.97785]
[1780460189714,64.2,66360.78,0.0,-0.98752,1e-05,1.99339]
[1780460190130,64.2,66360.78,0.0,-0.98752,1e-05,1.99339]
[1780460190722,64.2,66381.84,0.0,-0.98735,1e-05,2.01826]
[1780460191732,64.2,66394.59,0.0,-0.98726,1e-05,2.03069]
[1780460192738,64.22,66389.37,0.0,-0.98728,1e-05,2.0275]
[1780460193746,64.22,66385.52,0.0,-0.98731,1e-05,2.02286]
[1780460194096,64.22,66385.52,0.0,-0.98731,1e-05,2.02286]
[1780460196770,64.21,66377.02,0.0,-0.98739,1e-05,2.0114]
[1780460197774,64.21,66376.29,0.0,-0.9874,1e-05,2.01045]
[1780460199787,64.2,66380.43,0.0,-0.98737,1e-05,2.01508]
[1780460201802,64.2,66371.2,0.0,-0.98745,1e-05,2.00411]
[1780460202809,64.2,66361.88,0.0,-0.98752,1e-05,1.9932]
[1780460203815,64.2,66361.71,0.0,-0.98753,1e-05,1.99294]
[1780460207844,64.2,66367.87,0.0,-0.98748,1e-05,1.99981]
[1780460208220,64.2,66367.87,0.0,-0.98748,1e-05,1.99981]
[1780460208851,64.2,66370.59,0.0,-0.98746,1e-05,2.00289]
[1780460209859,64.2,66361.89,0.0,-0.98753,1e-05,1.99271]
[1780460210865,64.2,66357.37,0.0,-0.98756,1e-05,1.98742]
[1780460213886,64.2,66352.54,0.0,-0.9876,1e-05,1.98167]
[1780460216909,64.2,66348.75,0.0,-0.98764,1e-05,1.97718]
[1780460217916,64.2,66338.39,0.0,-0.98772,1e-05,1.96524]
[1780460218923,64.2,66337.3,0.0,-0.98773,1e-05,1.96398]
[1780460219930,64.2,66334.55,0.0,-0.98775,1e-05,1.96082]
[1780460221953,64.2,66327.97,0.0,-0.9878,1e-05,1.95329]
[1780460222963,64.2,66327.5,0.0,-0.98781,1e-05,1.95275]
[1780460225577,64.2,66328.67,0.0,-0.9878,1e-05,1.95409]
[1780460225719,64.2,66328.67,0.0,-0.9878,1e-05,1.95409]
[1780460226994,64.2,66333.93,0.0,-0.98776,1e-05,1.9601]
[1780460228662,64.2,66333.93,0.0,-0.98776,1e-05,1.9601]
[1780460228720,64.2,66333.93,0.0,-0.98776,1e-05,1.9601]
[1780460228760,64.2,66336.21,0.0,-0.98774,1e-05,1.96268]
[1780460229269,64.2,66336.21,0.0,-0.98774,1e-05,1.96268]
[1780460229468,64.2,66336.21,0.0,-0.98774,1e-05,1.96268]
[1780460230022,64.2,66343.17,0.0,-0.98768,1e-05,1.97064]
[1780460230990,64.2,66343.17,0.0,-0.98768,1e-05,1.97064]
[1780460231220,64.2,66343.17,0.0,-0.98768,1e-05,1.97064]
[1780460231279,64.19,66339.34,0.0,-0.98772,1e-05,1.96594]
[1780460232036,64.19,66334.39,0.0,-0.98775,1e-05,1.96028]
[1780460232887,64.19,66334.39,0.0,-0.98775,1e-05,1.96028]
[1780460232970,64.19,66334.39,0.0,-0.98775,1e-05,1.96028]
[1780460233043,64.19,66333.87,0.0,-0.98776,1e-05,1.95966]
[1780460236064,64.19,66338.55,0.0,-0.98772,1e-05,1.96499]
[1780460237071,64.19,66334.24,0.0,-0.98776,1e-05,1.96004]
[1780460239621,64.19,66330.77,0.0,-0.98778,1e-05,1.95605]
[1780460240223,64.19,66330.77,0.0,-0.98778,1e-05,1.95605]
[1780460241014,64.19,66329.69,0.0,-0.98779,1e-05,1.95481]
[1780460241599,64.19,66329.69,0.0,-0.98779,1e-05,1.95481]
[1780460241720,64.19,66329.69,0.0,-0.98779,1e-05,1.95481]
[1780460241751,64.19,66339.31,0.0,-0.98772,1e-05,1.96581]
[1780460243675,64.19,66339.23,0.0,-0.98772,1e-05,1.96572]
[1780460243719,64.19,66339.23,0.0,-0.98772,1e-05,1.96572]
[1780460243820,64.19,66331.8,0.0,-0.98778,1e-05,1.95718]
[1780460245127,64.19,66331.18,0.0,-0.98778,1e-05,1.95647]
[1780460249155,64.19,66322.77,0.0,-0.98785,1e-05,1.94686]
[1780460250162,64.19,66312.71,0.0,-0.98793,1e-05,1.93544]
[1780460251190,64.19,66306.28,0.0,-0.98799,1e-05,1.92687]
[1780460252190,64.19,66296.27,0.0,-0.98807,1e-05,1.91563]
[1780460253197,64.2,66293.48,0.0,-0.98809,1e-05,1.91297]
[1780460254204,64.2,66291.91,0.0,-0.9881,1e-05,1.91128]
[1780460255211,64.2,66289.47,0.0,-0.98812,1e-05,1.90862]
[1780460256218,64.2,66285.61,0.0,-0.98815,1e-05,1.90437]
[1780460258232,64.2,66285.04,0.0,-0.98815,1e-05,1.9039]
[1780460259239,64.2,66280.08,0.0,-0.98819,1e-05,1.89845]
[1780460260246,64.2,66276.67,0.0,-0.98821,1e-05,1.89474]
[1780460262260,64.2,66273.4,0.0,-0.98824,1e-05,1.8913]
[1780460263266,64.2,66275.84,0.0,-0.98822,1e-05,1.89423]
[1780460266287,64.2,66279.92,0.0,-0.98818,1e-05,1.89907]
[1780460267244,64.2,66279.92,0.0,-0.98818,1e-05,1.89907]
[1780460267470,64.2,66279.92,0.0,-0.98818,1e-05,1.89907]
[1780460267511,64.2,66280.1,0.0,-0.98818,1e-05,1.89937]
[1780460268226,64.2,66280.1,0.0,-0.98818,1e-05,1.89937]
[1780460268469,64.2,66280.1,0.0,-0.98818,1e-05,1.89937]
[1780460274027,64.21,66280.95,0.0,-0.98817,1e-05,1.90086]
[1780460274225,64.21,66280.95,0.0,-0.98817,1e-05,1.90086]
[1780460274562,64.21,66280.95,0.0,-0.98817,1e-05,1.90086]
[1780460274719,64.21,66280.95,0.0,-0.98817,1e-05,1.90086]
[1780460274772,64.21,66280.48,0.0,-0.98817,1e-05,1.90042]
[1780460276359,64.21,66289.54,0.0,-0.9881,1e-05,1.91073]
[1780460277366,64.21,66293.63,0.0,-0.98807,1e-05,1.91539]
[1780460278373,64.21,66311.87,0.0,-0.98792,1e-05,1.93601]
[1780460279381,64.21,66312.23,0.0,-0.98792,1e-05,1.93645]
[1780460281596,64.21,66318.09,0.0,-0.98787,1e-05,1.94314]
[1780460282406,64.21,66324.04,0.0,-0.98783,1e-05,1.94992]
[1780460283413,64.21,66318.72,0.0,-0.98787,1e-05,1.94387]
[1780460285430,64.21,66316.41,0.0,-0.98789,1e-05,1.94128]
[1780460286634,64.21,66316.41,0.0,-0.98789,1e-05,1.94128]
[1780460286719,64.21,66316.41,0.0,-0.98789,1e-05,1.94128]
[1780460286804,64.21,66316.45,0.0,-0.98789,1e-05,1.94135]
[1780460288975,64.21,66316.39,0.0,-0.98789,1e-05,1.94131]
[1780460289222,64.21,66316.39,0.0,-0.98789,1e-05,1.94131]
[1780460292261,64.21,66315.83,0.0,-0.98789,1e-05,1.94073]
[1780460292479,64.21,66315.83,0.0,-0.98789,1e-05,1.94073]
[1780460292564,64.21,66315.83,0.0,-0.98789,1e-05,1.94073]
[1780460292721,64.21,66315.83,0.0,-0.98789,1e-05,1.94073]
[1780460292787,64.21,66315.65,0.0,-0.98789,1e-05,1.94054]
[1780460296504,64.21,66313.38,0.0,-0.98791,1e-05,1.93805]
[1780460297425,64.21,66313.38,0.0,-0.98791,1e-05,1.93805]
[1780460297469,64.21,66313.38,0.0,-0.98791,1e-05,1.93805]
[1780460297511,64.21,66312.88,0.0,-0.98791,1e-05,1.93751]
[1780460297983,64.21,66312.88,0.0,-0.98791,1e-05,1.93751]
[1780460298221,64.21,66312.88,0.0,-0.98791,1e-05,1.93751]
[1780460300532,64.21,66315.15,0.0,-0.98789,1e-05,1.94015]
[1780460301539,64.21,66311.06,0.0,-0.98793,1e-05,1.93553]
[1780460302546,64.21,66301.96,0.0,-0.988,1e-05,1.92529]
[1780460303021,64.21,66301.96,0.0,-0.988,1e-05,1.92529]
[1780460303220,64.21,66301.96,0.0,-0.988,1e-05,1.92529]
[1780460303553,64.21,66297.46,0.0,-0.98803,1e-05,1.92026]
[1780460305470,64.21,66296.72,0.0,-0.98804,1e-05,1.91949]
[1780460305725,64.21,66296.72,0.0,-0.98804,1e-05,1.91949]
[1780460308263,64.22,66294.27,0.0,-0.98806,1e-05,1.91691]
[1780460308472,64.22,66294.27,0.0,-0.98806,1e-05,1.91691]
[1780460308883,64.22,66294.27,0.0,-0.98806,1e-05,1.91691]
[1780460308588,64.22,66294.53,0.0,-0.98805,1e-05,1.91726]
[1780460308973,64.22,66294.53,0.0,-0.98805,1e-05,1.91726]
[1780460312925,64.22,66294.71,0.0,-0.98806,1e-05,1.91633]
[1780460312942,64.22,66292.32,0.0,-0.98808,1e-05,1.9137]
[1780460312970,64.22,66292.32,0.0,-0.98808,1e-05,1.9137]
[1780460313605,64.22,66292.32,0.0,-0.98808,1e-05,1.9137]
[1780460313723,64.22,66292.32,0.0,-0.98808,1e-05,1.9137]
[1780460317332,64.22,66293.76,0.0,-0.98806,1e-05,1.91559]
[1780460317470,64.22,66293.76,0.0,-0.98806,1e-05,1.91559]
[1780460317651,64.22,66294.29,0.0,-0.98806,1e-05,1.91625]
[1780460318005,64.22,66294.29,0.0,-0.98806,1e-05,1.91625]
[1780460318227,64.22,66294.29,0.0,-0.98806,1e-05,1.91625]
[1780460321595,64.22,66293.85,0.0,-0.98806,1e-05,1.91594]
[1780460321720,64.22,66293.85,0.0,-0.98806,1e-05,1.91594]
[1780460321799,64.22,66292.6,0.0,-0.98807,1e-05,1.9146]
[1780460322795,64.22,66292.6,0.0,-0.98807,1e-05,1.9146]
[1780460322988,64.22,66292.07,0.0,-0.98808,1e-05,1.91407]
[1780460324700,64.22,66287.34,0.0,-0.98811,1e-05,1.9089]
[1780460327721,64.22,66290.27,0.0,-0.98809,1e-05,1.9124]
[1780460328655,64.22,66290.27,0.0,-0.98809,1e-05,1.9124]
[1780460328720,64.22,66290.27,0.0,-0.98809,1e-05,1.9124]
[1780460328728,64.22,66290.95,0.0,-0.98808,1e-05,1.91323]
[1780460330073,64.22,66288.87,0.0,-0.9881,1e-05,1.91097]
[1780460330227,64.22,66288.87,0.0,-0.9881,1e-05,1.91097]
[1780460332757,64.23,66275.91,0.0,-0.9882,1e-05,1.89671]
[1780460333582,64.23,66275.91,0.0,-0.9882,1e-05,1.89671]
[1780460333721,64.23,66275.91,0.0,-0.9882,1e-05,1.89671]
[1780460333764,64.23,66276.49,0.0,-0.98819,1e-05,1.89745]
[1780460334670,64.23,66276.49,0.0,-0.98819,1e-05,1.89745]
[1780460334727,64.23,66276.49,0.0,-0.98819,1e-05,1.89745]
[1780460339806,64.23,66274.92,0.0,-0.9882,1e-05,1.89626]
[1780460346858,64.23,66278.62,0.0,-0.98817,1e-05,1.90103]
[1780460351893,64.24,66279.75,0.0,-0.98815,1e-05,1.9027]
[1780460352901,64.24,66286.91,0.0,-0.9881,1e-05,1.91079]
[1780460353907,64.24,66278.93,0.0,-0.98816,1e-05,1.90194]
[1780460354924,64.24,66278.93,0.0,-0.98816,1e-05,1.90194]
[1780460354970,64.24,66278.93,0.0,-0.98816,1e-05,1.90194]
[1780460354992,64.24,66278.66,0.0,-0.98816,1e-05,1.90172]
[1780460356305,64.24,66280.47,0.0,-0.98815,1e-05,1.90382]
[1780460356471,64.24,66280.47,0.0,-0.98815,1e-05,1.90382]
[1780460358941,64.24,66283.1,0.0,-0.98812,1e-05,1.907]
[1780460360744,64.24,66283.15,0.0,-0.98812,1e-05,1.90713]
[1780460360970,64.24,66283.15,0.0,-0.98812,1e-05,1.90713]
[1780460361028,64.24,66281.38,0.0,-0.98814,1e-05,1.90522]
[1780460361963,64.24,66279.26,0.0,-0.98815,1e-05,1.90293]
[1780460362430,64.24,66279.26,0.0,-0.98815,1e-05,1.90293]
[1780460362472,64.24,66279.26,0.0,-0.98815,1e-05,1.90293]
[1780460363721,64.24,66279.79,0.0,-0.98815,1e-05,1.90361]
[1780460363822,64.24,66279.79,0.0,-0.98815,1e-05,1.90369]
[1780460368006,64.25,66281.89,0.0,-0.98813,1e-05,1.90636]
[1780460368599,64.25,66281.89,0.0,-0.98813,1e-05,1.90636]
[1780460368719,64.25,66281.89,0.0,-0.98813,1e-05,1.90636]
[1780460369035,64.25,66281.89,0.0,-0.98813,1e-05,1.90636]
[1780460369012,64.25,66282.6,0.0,-0.98812,1e-05,1.90723]
[1780460369225,64.25,66282.6,0.0,-0.98812,1e-05,1.90723]
[1780460374815,64.25,66281.23,0.0,-0.98814,1e-05,1.90469]
[1780460374972,64.25,66281.23,0.0,-0.98814,1e-05,1.90469]
[1780460374917,64.25,66281.39,0.0,-0.98814,1e-05,1.90503]
[1780460375648,64.25,66281.39,0.0,-0.98814,1e-05,1.90503]
[1780460375724,64.25,66281.39,0.0,-0.98814,1e-05,1.90503]
[1780460378441,64.25,66280.07,0.0,-0.98815,1e-05,1.90372]
[1780460378469,64.25,66280.07,0.0,-0.98815,1e-05,1.90372]
[1780460378609,64.25,66280.07,0.0,-0.98815,1e-05,1.90372]
[1780460378723,64.25,66280.07,0.0,-0.98815,1e-05,1.90372]
[1780460378824,64.25,66276.03,0.0,-0.98818,1e-05,1.89938]
[1780460382194,64.25,66275.13,0.0,-0.98818,1e-05,1.89856]
[1780460382223,64.25,66275.13,0.0,-0.98818,1e-05,1.89856]
[1780460382741,64.25,66275.13,0.0,-0.98818,1e-05,1.89856]
[1780460382972,64.25,66275.13,0.0,-0.98818,1e-05,1.89856]
[1780460382842,64.25,66272.47,0.0,-0.9882,1e-05,1.89579]
[1780460383112,64.25,66270.5,0.0,-0.98822,1e-05,1.8936]
[1780460385125,64.25,66272.8,0.0,-0.9882,1e-05,1.89636]
[1780460386241,64.25,66272.8,0.0,-0.9882,1e-05,1.89636]
[1780460386472,64.25,66272.8,0.0,-0.9882,1e-05,1.89636]
[1780460386728,64.25,66272.8,0.0,-0.9882,1e-05,1.89636]
[1780460386974,64.25,66272.8,0.0,-0.9882,1e-05,1.89636]
[1780460386982,64.26,66277.67,0.0,-0.98816,1e-05,1.90197]
[1780460388147,64.26,66279.87,0.0,-0.98814,1e-05,1.9045]
[1780460389293,64.26,66279.87,0.0,-0.98814,1e-05,1.9045]
[1780460389470,64.26,66279.87,0.0,-0.98814,1e-05,1.9045]
[1780460389511,64.26,66284.58,0.0,-0.9881,1e-05,1.90992]
[1780460390662,64.26,66284.58,0.0,-0.9881,1e-05,1.90992]
[1780460390723,64.26,66284.58,0.0,-0.9881,1e-05,1.90992]
[1780460390764,64.26,66286.93,0.0,-0.98808,1e-05,1.91262]
[1780460394090,64.26,66286.23,0.0,-0.98809,1e-05,1.91196]
[1780460394223,64.26,66286.23,0.0,-0.98809,1e-05,1.91196]
[1780460394479,64.26,66277.44,0.0,-0.98816,1e-05,1.90228]
[1780460395629,64.26,66277.44,0.0,-0.98816,1e-05,1.90228]
[1780460395733,64.26,66277.44,0.0,-0.98816,1e-05,1.90228]
[1780460401228,64.25,66276.19,0.0,-0.98817,1e-05,1.89977]
[1780460401470,64.25,66276.19,0.0,-0.98817,1e-05,1.89977]
[1780460401814,64.25,66276.19,0.0,-0.98817,1e-05,1.89977]
[1780460401980,64.25,66276.19,0.0,-0.98817,1e-05,1.89977]
[1780460401985,64.25,66273.65,0.0,-0.9882,1e-05,1.89635]
[1780460406284,64.25,66277.16,0.0,-0.98817,1e-05,1.90062]
[1780460407246,64.25,66277.16,0.0,-0.98817,1e-05,1.90062]
[1780460407469,64.25,66277.16,0.0,-0.98817,1e-05,1.90062]
[1780460407491,64.25,66278.74,0.0,-0.98815,1e-05,1.90248]
[1780460409783,64.25,66278.77,0.0,-0.98815,1e-05,1.90259]
[1780460409973,64.25,66278.77,0.0,-0.98815,1e-05,1.90259]
[1780460411993,64.25,66278.85,0.0,-0.98815,1e-05,1.90284]
[1780460411321,64.25,66284.99,0.0,-0.9881,1e-05,1.90979]
[1780460412222,64.25,66284.99,0.0,-0.9881,1e-05,1.90979]
[1780460412327,64.25,66289.66,0.0,-0.98807,1e-05,1.9151]
[1780460413216,64.25,66289.66,0.0,-0.98807,1e-05,1.9151]
[1780460413470,64.25,66289.66,0.0,-0.98807,1e-05,1.9151]
[1780460413486,64.25,66290.3,0.0,-0.98806,1e-05,1.91594]
[1780460416827,64.26,66290.04,0.0,-0.98806,1e-05,1.91571]
[1780460416980,64.26,66290.04,0.0,-0.98806,1e-05,1.91571]
[1780460419381,64.26,66287.27,0.0,-0.98808,1e-05,1.91284]
[1780460420389,64.26,66296.33,0.0,-0.98801,1e-05,1.92307]
[1780460421395,64.26,66306.35,0.0,-0.98793,1e-05,1.93444]
[1780460422402,64.26,66311.18,0.0,-0.98789,1e-05,1.93995]
[1780460423409,64.26,66310.89,0.0,-0.98789,1e-05,1.93965]
[1780460425840,64.26,66311.0,0.0,-0.98789,1e-05,1.93979]
[1780460425971,64.26,66311.0,0.0,-0.98789,1e-05,1.93979]
[1780460426072,64.26,66312.33,0.0,-0.98788,1e-05,1.94133]
[1780460426778,64.26,66312.33,0.0,-0.98788,1e-05,1.94133]
[1780460426978,64.26,66312.33,0.0,-0.98788,1e-05,1.94133]
[1780460429473,64.26,66312.93,0.0,-0.98788,1e-05,1.94203]
[1780460429721,64.26,66312.93,0.0,-0.98788,1e-05,1.94203]
[1780460431670,64.26,66315.35,0.0,-0.98786,1e-05,1.9448]
[1780460431719,64.26,66315.35,0.0,-0.98786,1e-05,1.9448]
[1780460431825,64.26,66315.51,0.0,-0.98786,1e-05,1.94367]
[1780460433093,64.26,66315.51,0.0,-0.98786,1e-05,1.94367]
[1780460432472,64.26,66311.52,0.0,-0.9879,1e-05,1.93914]
[1780460433225,64.26,66311.52,0.0,-0.9879,1e-05,1.93914]
[1780460433479,64.26,66307.96,0.0,-0.98792,1e-05,1.93512]
[1780460434486,64.26,66306.23,0.0,-0.98794,1e-05,1.93318]
[1780460436313,64.26,66306.69,0.0,-0.98793,1e-05,1.93375]
[1780460436470,64.26,66306.69,0.0,-0.98793,1e-05,1.93375]
[1780460436747,64.26,66306.69,0.0,-0.98793,1e-05,1.93375]
[1780460436977,64.26,66306.69,0.0,-0.98793,1e-05,1.93375]
[1780460436994,64.26,66308.25,0.0,-0.98792,1e-05,1.93554]
[1780460440495,64.26,66308.86,0.0,-0.98792,1e-05,1.9363]
[1780460440722,64.26,66308.86,0.0,-0.98792,1e-05,1.9363]
[1780460440932,64.26,66308.86,0.0,-0.98792,1e-05,1.9363]
[1780460440979,64.26,66308.86,0.0,-0.98792,1e-05,1.9363]
[1780460441074,64.26,66312.54,0.0,-0.98789,1e-05,1.94049]
[1780460443344,64.26,66312.46,0.0,-0.98789,1e-05,1.94043]
[1780460443472,64.26,66312.46,0.0,-0.98789,1e-05,1.94043]
[1780460443549,64.26,66310.52,0.0,-0.9879,1e-05,1.93824]
[1780460444183,64.26,66310.52,0.0,-0.9879,1e-05,1.93824]
[1780460444219,64.26,66310.52,0.0,-0.9879,1e-05,1.93824]
[1780460444556,64.26,66312.0,0.0,-0.98789,1e-05,1.93994]
[1780460445563,64.26,66307.74,0.0,-0.98792,1e-05,1.93513]
[1780460446262,64.26,66307.74,0.0,-0.98792,1e-05,1.93513]
[1780460446472,64.26,66307.74,0.0,-0.98792,1e-05,1.93513]
[1780460447637,64.26,66308.18,0.0,-0.98792,1e-05,1.93565]
[1780460448219,64.26,66308.8,0.0,-0.98792,1e-05,1.93637]
[1780460448584,64.26,66309.02,0.0,-0.98791,1e-05,1.93664]
[1780460450599,64.26,66308.27,0.0,-0.98792,1e-05,1.93581]
[1780460450722,64.26,66308.27,0.0,-0.98792,1e-05,1.93581]
[1780460450823,64.26,66306.8,0.0,-0.98793,1e-05,1.93417]
[1780460451606,64.26,66305.31,0.0,-0.98794,1e-05,1.93251]
[1780460452612,64.26,66310.38,0.0,-0.9879,1e-05,1.93827]
[1780460453567,64.26,66310.38,0.0,-0.9879,1e-05,1.93827]
[1780460453721,64.26,66310.38,0.0,-0.9879,1e-05,1.93827]
[1780460454626,64.26,66312.94,0.0,-0.98788,1e-05,1.94121]
[1780460455633,64.26,66310.19,0.0,-0.9879,1e-05,1.9381]
[1780460457266,64.26,66308.93,0.0,-0.98791,1e-05,1.93669]
[1780460457472,64.26,66308.93,0.0,-0.98791,1e-05,1.93669]
[1780460458654,64.26,66310.44,0.0,-0.9879,1e-05,1.93844]
[1780460459661,64.26,66313.61,0.0,-0.98788,1e-05,1.94205]
[1780460462957,64.26,66314.12,0.0,-0.98787,1e-05,1.94265]
[1780460462974,64.26,66314.12,0.0,-0.98787,1e-05,1.94265]
[1780460463058,64.26,66315.64,0.0,-0.98786,1e-05,1.94438]
[1780460464222,64.26,66316.63,0.0,-0.98785,1e-05,1.94551]
[1780460464705,64.26,66319.18,0.0,-0.98783,1e-05,1.94841]
[1780460466775,64.26,66318.7,0.0,-0.98783,1e-05,1.94786]
[1780460466994,64.26,66318.7,0.0,-0.98783,1e-05,1.94786]
[1780460467095,64.26,66307.86,0.0,-0.98792,1e-05,1.93557]
[1780460467731,64.26,66313.2,0.0,-0.98788,1e-05,1.94164]
[1780460468200,64.26,66313.2,0.0,-0.98788,1e-05,1.94164]
[1780460468222,64.26,66313.2,0.0,-0.98788,1e-05,1.94164]
[1780460469021,64.26,66313.2,0.0,-0.98788,1e-05,1.94164]
[1780460469069,64.26,66313.68,0.0,-0.98787,1e-05,1.94219]
[1780460469223,64.26,66313.68,0.0,-0.98787,1e-05,1.94219]
[1780460470752,64.26,66318.65,0.0,-0.98783,1e-05,1.94785]
[1780460471410,64.26,66318.65,0.0,-0.98783,1e-05,1.94785]
[1780460471470,64.26,66318.65,0.0,-0.98783,1e-05,1.94785]
[1780460471719,64.26,66318.65,0.0,-0.98783,1e-05,1.94785]
[1780460471973,64.26,66318.65,0.0,-0.98783,1e-05,1.94785]
[1780460472075,64.26,66318.14,0.0,-0.98784,1e-05,1.94727]
[1780460473773,64.26,66320.76,0.0,-0.98782,1e-05,1.95025]
[1780460475764,64.26,66319.76,0.0,-0.98783,1e-05,1.94911]
[1780460475971,64.26,66319.76,0.0,-0.98783,1e-05,1.94911]
[1780460479815,64.26,66315.74,0.0,-0.98786,1e-05,1.94454]
[1780460482467,64.26,66315.55,0.0,-0.98786,1e-05,1.94434]
[1780460482723,64.26,66315.55,0.0,-0.98786,1e-05,1.94434]
[1780460483018,64.26,66315.55,0.0,-0.98786,1e-05,1.94434]
[1780460483050,64.26,66315.88,0.0,-0.98786,1e-05,1.94472]
[1780460483220,64.26,66315.88,0.0,-0.98786,1e-05,1.94472]
[1780460486191,64.26,66317.18,0.0,-0.98785,1e-05,1.94622]
[1780460486222,64.26,66317.18,0.0,-0.98785,1e-05,1.94622]
[1780460486870,64.26,66320.24,0.0,-0.98782,1e-05,1.9497]
[1780460487877,64.26,66328.76,0.0,-0.98775,1e-05,1.95941]
[1780460488884,64.26,66328.65,0.0,-0.98775,1e-05,1.95926]
[1780460489286,64.26,66328.65,0.0,-0.98775,1e-05,1.95926]
[1780460489470,64.26,66328.65,0.0,-0.98775,1e-05,1.95926]
[1780460493372,64.26,66330.21,0.0,-0.98775,1e-05,1.95962]
[1780460493471,64.26,66330.21,0.0,-0.98775,1e-05,1.95962]
[1780460496681,64.26,66330.16,0.0,-0.98775,1e-05,1.95951]
[1780460496720,64.26,66330.16,0.0,-0.98775,1e-05,1.95951]
[1780460498662,64.26,66328.83,0.0,-0.98776,1e-05,1.95795]
[1780460498719,64.26,66328.83,0.0,-0.98776,1e-05,1.95795]
[1780460498954,64.26,66329.18,0.0,-0.98776,1e-05,1.95833]
[1780460501975,64.26,66322.06,0.0,-0.98782,1e-05,1.95017]
[1780460502320,64.26,66322.06,0.0,-0.98782,1e-05,1.95017]
[1780460502470,64.26,66322.06,0.0,-0.98782,1e-05,1.95017]
[1780460502982,64.26,66317.87,0.0,-0.98785,1e-05,1.9454]
[1780460504238,64.26,66317.81,0.0,-0.98785,1e-05,1.94534]
[1780460504470,64.26,66317.81,0.0,-0.98785,1e-05,1.94534]
[1780460504996,64.26,66312.23,0.0,-0.9879,1e-05,1.93901]
[1780460506003,64.26,66309.85,0.0,-0.98791,1e-05,1.93633]
[1780460506534,64.26,66309.85,0.0,-0.98791,1e-05,1.93633]
[1780460506719,64.26,66309.85,0.0,-0.98791,1e-05,1.93633]
[1780460507011,64.26,66312.8,0.0,-0.98789,1e-05,1.9397]
[1780460509885,64.26,66312.55,0.0,-0.98789,1e-05,1.93944]
[1780460509979,64.26,66312.55,0.0,-0.98789,1e-05,1.93944]
[1780460510054,64.26,66317.24,0.0,-0.98786,1e-05,1.94478]
[1780460511053,64.26,66308.12,0.0,-0.98793,1e-05,1.93445]
[1780460512045,64.26,66308.12,0.0,-0.98793,1e-05,1.93445]
[1780460512060,64.26,66306.56,0.0,-0.98795,1e-05,1.93194]
[1780460512222,64.26,66306.56,0.0,-0.98795,1e-05,1.93194]
[1780460514074,64.25,66309.31,0.0,-0.98793,1e-05,1.93355]
[1780460514668,64.25,66309.31,0.0,-0.98793,1e-05,1.93355]
[1780460514719,64.25,66309.31,0.0,-0.98793,1e-05,1.93355]
[1780460517095,64.23,66300.87,0.0,-0.98802,1e-05,1.92181]
[1780460518102,64.23,66295.7,0.0,-0.98806,1e-05,1.91527]
[1780460519109,64.22,66299.52,0.0,-0.98804,1e-05,1.91885]
[1780460519729,64.22,66299.52,0.0,-0.98804,1e-05,1.91885]
[1780460519981,64.22,66299.52,0.0,-0.98804,1e-05,1.91885]
[1780460520116,64.22,66302.16,0.0,-0.98802,1e-05,1.9211]
[1780460521124,64.21,66306.58,0.0,-0.98799,1e-05,1.92536]
[1780460522988,64.22,66307.26,0.0,-0.98799,1e-05,1.92616]
[1780460523177,64.22,66307.26,0.0,-0.98799,1e-05,1.92616]
[1780460525132,64.22,66309.18,0.0,-0.98797,1e-05,1.92841]
[1780460525151,64.22,66308.03,0.0,-0.98798,1e-05,1.92715]
[1780460525221,64.22,66308.03,0.0,-0.98798,1e-05,1.92715]
[1780460526008,64.22,66308.03,0.0,-0.98798,1e-05,1.92715]
[1780460526158,64.22,66301.64,0.0,-0.98803,1e-05,1.91998]
[1780460526223,64.22,66301.64,0.0,-0.98803,1e-05,1.91998]
[1780460527165,64.22,66299.01,0.0,-0.98805,1e-05,1.91708]
[1780460530187,64.22,66302.99,0.0,-0.98802,1e-05,1.92172]
[1780460530403,64.22,66302.99,0.0,-0.98802,1e-05,1.92172]
[1780460531194,64.22,66310.0,0.0,-0.98796,1e-05,1.92967]
[1780460532202,64.22,66312.38,0.0,-0.98794,1e-05,1.93239]
[1780460532223,64.22,66312.38,0.0,-0.98794,1e-05,1.93239]
[1780460533208,64.22,66316.69,0.0,-0.98791,1e-05,1.9373]
[1780460534723,64.22,66318.46,0.0,-0.98789,1e-05,1.93932]
[1780460534970,64.22,66318.46,0.0,-0.98789,1e-05,1.93932]
[1780460535071,64.22,66318.46,0.0,-0.98789,1e-05,1.93934]
[1780460538247,64.22,66323.08,0.0,-0.98786,1e-05,1.94463]
[1780460543539,64.22,66321.7,0.0,-0.98787,1e-05,1.94308]
[1780460544006,64.22,66317.93,0.0,-0.9879,1e-05,1.93883]
[1780460544289,64.22,66312.07,0.0,-0.98794,1e-05,1.9322]
[1780460545296,64.22,66300.29,0.0,-0.98804,1e-05,1.91894]
[1780460546302,64.22,66296.31,0.0,-0.98807,1e-05,1.91453]
[1780460548618,64.22,66297.62,0.0,-0.98806,1e-05,1.91605]
[1780460550156,64.22,66298.88,0.0,-0.98805,1e-05,1.91758]
[1780460550220,64.22,66298.88,0.0,-0.98805,1e-05,1.91758]
[1780460550724,64.22,66299.31,0.0,-0.98804,1e-05,1.91806]
[1780460550820,64.22,66299.59,0.0,-0.98804,1e-05,1.91848]
[1780460552347,64.22,66301.62,0.0,-0.98803,1e-05,1.9195]
[1780460556375,64.22,66305.07,0.0,-0.988,1e-05,1.92357]
[1780460558032,64.22,66305.07,0.0,-0.988,1e-05,1.92357]
[1780460558220,64.22,66305.07,0.0,-0.988,1e-05,1.92357]
[1780460558854,64.22,66305.92,0.0,-0.988,1e-05,1.92461]
[1780460558972,64.22,66305.92,0.0,-0.988,1e-05,1.92461]
[1780460559074,64.22,66304.87,0.0,-0.988,1e-05,1.92347]
[1780460563425,64.22,66298.67,0.0,-0.98805,1e-05,1.91667]
[1780460564345,64.22,66298.67,0.0,-0.98805,1e-05,1.91667]
[1780460564470,64.22,66298.67,0.0,-0.98805,1e-05,1.91667]
[1780460567455,64.23,66302.17,0.0,-0.98802,1e-05,1.92082]
[1780460568995,64.23,66302.17,0.0,-0.98802,1e-05,1.92082]
[1780460569180,64.23,66302.17,0.0,-0.98802,1e-05,1.92082]
[1780460569222,64.23,66302.17,0.0,-0.98802,1e-05,1.92082]
[1780460569072,64.23,66304.83,0.0,-0.988,1e-05,1.92391]
[1780460569469,64.23,66304.57,0.0,-0.988,1e-05,1.92362]
[1780460574504,64.23,66304.72,0.0,-0.988,1e-05,1.92399]
[1780460577688,64.23,66306.3,0.0,-0.98799,1e-05,1.92585]
[1780460577719,64.23,66306.3,0.0,-0.98799,1e-05,1.92585]
[1780460578519,64.23,66307.3,0.0,-0.98798,1e-05,1.92706]
[1780460578719,64.23,66307.3,0.0,-0.98798,1e-05,1.92706]
[1780460578820,64.23,66308.39,0.0,-0.98797,1e-05,1.92832]
[1780460579539,64.23,66311.82,0.0,-0.98794,1e-05,1.93219]
[1780460581553,64.23,66315.27,0.0,-0.98792,1e-05,1.93615]
[1780460583214,64.23,66315.27,0.0,-0.98792,1e-05,1.93615]
[1780460585592,64.23,66314.37,0.0,-0.98792,1e-05,1.93519]
[1780460588602,64.23,66311.07,0.0,-0.98795,1e-05,1.93154]
[1780460590368,64.23,66309.49,0.0,-0.98796,1e-05,1.92978]
[1780460590470,64.23,66309.49,0.0,-0.98796,1e-05,1.92978]
[1780460590682,64.23,66309.49,0.0,-0.98796,1e-05,1.92978]
[1780460590719,64.23,66309.49,0.0,-0.98796,1e-05,1.92978]
[1780460590783,64.23,66309.73,0.0,-0.98796,1e-05,1.93011]
[1780460596659,64.23,66309.57,0.0,-0.98796,1e-05,1.93008]
[1780460601726,64.23,66309.02,0.0,-0.98796,1e-05,1.92965]
[1780460603472,64.23,66308.74,0.0,-0.98796,1e-05,1.92936]
[1780460603720,64.23,66308.74,0.0,-0.98796,1e-05,1.92936]
[1780460608776,64.23,66308.54,0.0,-0.98796,1e-05,1.92934]
[1780460611000,64.23,66309.13,0.0,-0.98796,1e-05,1.93004]
[1780460611221,64.23,66309.13,0.0,-0.98796,1e-05,1.93004]
[1780460612129,64.23,66308.9,0.0,-0.98797,1e-05,1.92848]
[1780460612220,64.23,66308.9,0.0,-0.98797,1e-05,1.92848]
[1780460612299,64.24,66314.29,0.0,-0.98792,1e-05,1.93461]
[1780460613811,64.24,66315.76,0.0,-0.98791,1e-05,1.93632]
[1780460616834,64.24,66327.66,0.0,-0.98782,1e-05,1.94989]
[1780460617841,64.24,66326.11,0.0,-0.98783,1e-05,1.94812]
[1780460618848,64.24,66329.46,0.0,-0.9878,1e-05,1.95194]
[1780460619986,64.24,66335.38,0.0,-0.98776,1e-05,1.95869]
[1780460620862,64.24,66341.16,0.0,-0.98771,1e-05,1.96528]
[1780460622142,64.23,66341.65,0.0,-0.98771,1e-05,1.96555]
[1780460624890,64.23,66352.3,0.0,-0.98762,1e-05,1.97741]
[1780460625897,64.23,66353.19,0.0,-0.98762,1e-05,1.97838]
[1780460630933,64.23,66353.51,0.0,-0.98762,1e-05,1.97848]
[1780460633070,64.23,66353.94,0.0,-0.98761,1e-05,1.97892]
[1780460633220,64.23,66353.94,0.0,-0.98761,1e-05,1.97892]
[1780460640144,64.23,66351.79,0.0,-0.98763,1e-05,1.97606]
[1780460640221,64.23,66351.79,0.0,-0.98763,1e-05,1.97606]
[1780460640956,64.23,66351.75,0.0,-0.98763,1e-05,1.97596]
[1780460640976,64.23,66351.75,0.0,-0.98763,1e-05,1.97596]
[1780460641002,64.23,66351.54,0.0,-0.98764,1e-05,1.97567]
[1780460643017,64.23,66346.65,0.0,-0.98768,1e-05,1.96996]
[1780460644026,64.23,66349.53,0.0,-0.98765,1e-05,1.97323]
[1780460645036,64.22,66352.74,0.0,-0.98763,1e-05,1.97688]
[1780460646041,64.23,66344.67,0.0,-0.98769,1e-05,1.96798]
[1780460647048,64.23,66341.43,0.0,-0.98771,1e-05,1.96466]
[1780460648055,64.23,66337.87,0.0,-0.98774,1e-05,1.96099]
[1780460649557,64.23,66336.67,0.0,-0.98775,1e-05,1.96002]
[1780460649721,64.23,66336.67,0.0,-0.98775,1e-05,1.96002]
[1780460655104,64.25,66334.63,0.0,-0.98775,1e-05,1.96013]
[1780460657118,64.26,66332.18,0.0,-0.98776,1e-05,1.95815]
[1780460658125,64.26,66328.74,0.0,-0.98778,1e-05,1.95464]
[1780460661811,64.26,66326.69,0.0,-0.98779,1e-05,1.95314]
[1780460661987,64.26,66326.69,0.0,-0.98779,1e-05,1.95314]
[1780460663873,64.27,66329.24,0.0,-0.98776,1e-05,1.9573]
[1780460663974,64.27,66329.24,0.0,-0.98776,1e-05,1.9573]
[1780460664167,64.27,66329.2,0.0,-0.98776,1e-05,1.95767]
[1780460668157,64.28,66331.1,0.0,-0.98774,1e-05,1.96107]
[1780460668223,64.28,66331.1,0.0,-0.98774,1e-05,1.96107]
[1780460670209,64.29,66346.39,0.0,-0.98761,1e-05,1.97983]
[1780460671216,64.29,66355.27,0.0,-0.98754,1e-05,1.9891]
[1780460672222,64.29,66356.61,0.0,-0.98753,1e-05,1.99101]
[1780460673234,64.3,66361.12,0.0,-0.98749,1e-05,1.99658]
[1780460674239,64.3,66368.98,0.0,-0.98742,1e-05,2.00605]
[1780460675246,64.3,66370.07,0.0,-0.98741,1e-05,2.00765]
[1780460677260,64.3,66373.56,0.0,-0.98737,1e-05,2.01237]
[1780460678279,64.32,66363.21,0.0,-0.98744,1e-05,2.00348]
[1780460678823,64.32,66363.21,0.0,-0.98744,1e-05,2.00348]
[1780460679285,64.33,66356.29,0.0,-0.98749,1e-05,1.99578]
[1780460680292,64.33,66355.13,0.0,-0.9875,1e-05,1.99478]
[1780460682056,64.33,66356.73,0.0,-0.98748,1e-05,1.99699]
[1780460682306,64.33,66360.42,0.0,-0.98745,1e-05,2.00161]
[1780460683313,64.33,66363.37,0.0,-0.98742,1e-05,2.00537]
[1780460688350,64.34,66365.13,0.0,-0.9874,1e-05,2.00906]
[1780460690364,64.35,66371.23,0.0,-0.98734,1e-05,2.01682]
[1780460691371,64.35,66375.69,0.0,-0.9873,1e-05,2.02234]
[1780460694392,64.37,66373.15,0.0,-0.9873,1e-05,2.02296]
[1780460694477,64.37,66373.15,0.0,-0.9873,1e-05,2.02296]
[1780460694719,64.37,66373.15,0.0,-0.9873,1e-05,2.02296]
[1780460697413,64.38,66378.64,0.0,-0.98725,1e-05,2.03028]
[1780460699427,64.38,66382.14,0.0,-0.98721,1e-05,2.03495]
[1780460700755,64.38,66382.14,0.0,-0.98721,1e-05,2.03495]
[1780460701048,64.38,66382.14,0.0,-0.98721,1e-05,2.03495]
[1780460701441,64.42,66375.14,0.0,-0.98723,1e-05,2.0322]
[1780460702448,64.42,66360.67,0.0,-0.98735,1e-05,2.01556]
[1780460703455,64.42,66359.51,0.0,-0.98736,1e-05,2.01452]
[1780460705562,64.42,66358.74,0.0,-0.98736,1e-05,2.01393]
[1780460705722,64.42,66358.74,0.0,-0.98736,1e-05,2.01393]
[1780460708490,64.46,66366.17,0.0,-0.98725,1e-05,2.02939]
[1780460709497,64.47,66370.69,0.0,-0.98721,1e-05,2.03497]
[1780460710504,64.47,66363.63,0.0,-0.98727,1e-05,2.02697]
[1780460711893,64.47,66363.63,0.0,-0.98727,1e-05,2.02697]
[1780460711972,64.47,66363.63,0.0,-0.98727,1e-05,2.02697]
[1780460712074,64.47,66360.69,0.0,-0.98729,1e-05,2.02411]
[1780460712860,64.47,66360.69,0.0,-0.98729,1e-05,2.02411]
[1780460712972,64.47,66360.69,0.0,-0.98729,1e-05,2.02411]
[1780460713073,64.47,66360.71,0.0,-0.98728,1e-05,2.02443]
[1780460716216,64.47,66362.28,0.0,-0.98727,1e-05,2.02656]
[1780460716247,64.48,66367.41,0.0,-0.98722,1e-05,2.03313]
[1780460716471,64.48,66367.41,0.0,-0.98722,1e-05,2.03313]
[1780460716551,64.48,66369.85,0.0,-0.9872,1e-05,2.036]
[1780460718565,64.48,66372.98,0.0,-0.98717,1e-05,2.04022]
[1780460720839,64.48,66374.4,0.0,-0.98716,1e-05,2.04215]
[1780460720973,64.48,66374.4,0.0,-0.98716,1e-05,2.04215]
[1780460721587,64.49,66371.04,0.0,-0.98718,1e-05,2.03872]
[1780460722987,64.49,66371.04,0.0,-0.98718,1e-05,2.03872]
[1780460723224,64.49,66371.04,0.0,-0.98718,1e-05,2.03872]
[1780460723245,64.49,66369.24,0.0,-0.98719,1e-05,2.03714]
[1780460724612,64.49,66360.94,0.0,-0.98726,1e-05,2.02768]
[1780460725619,64.49,66356.02,0.0,-0.9873,1e-05,2.0222]
[1780460726626,64.49,66355.07,0.0,-0.9873,1e-05,2.02138]
[1780460728099,64.49,66355.07,0.0,-0.9873,1e-05,2.02138]
[1780460728222,64.49,66355.07,0.0,-0.9873,1e-05,2.02138]
[1780460728323,64.5,66353.79,0.0,-0.98731,1e-05,2.02048]
[1780460733675,64.51,66354.49,0.0,-0.9873,1e-05,2.02142]
[1780460737895,64.51,66353.76,0.0,-0.9873,1e-05,2.02145]
[1780460737981,64.51,66353.76,0.0,-0.9873,1e-05,2.02145]
[1780460738960,64.52,66353.59,0.0,-0.9873,1e-05,2.02184]
[1780460738971,64.52,66353.59,0.0,-0.9873,1e-05,2.02184]
[1780460739053,64.52,66351.2,0.0,-0.98732,1e-05,2.01935]
[1780460743746,64.53,66358.59,0.0,-0.98725,1e-05,2.02918]
[1780460745761,64.53,66358.57,0.0,-0.98724,1e-05,2.02973]
[1780460746768,64.53,66361.6,0.0,-0.98722,1e-05,2.03356]
[1780460747743,64.53,66361.6,0.0,-0.98722,1e-05,2.03356]
[1780460747980,64.53,66361.6,0.0,-0.98722,1e-05,2.03356]
[1780460748021,64.53,66364.14,0.0,-0.98719,1e-05,2.0371]
[1780460748782,64.53,66367.45,0.0,-0.98716,1e-05,2.04099]
[1780460749789,64.54,66370.56,0.0,-0.98714,1e-05,2.04491]
[1780460750796,64.54,66377.38,0.0,-0.98708,1e-05,2.05322]
[1780460752614,64.54,66378.95,0.0,-0.98706,1e-05,2.05532]
[1780460752719,64.54,66378.95,0.0,-0.98706,1e-05,2.05532]
[1780460752809,64.54,66379.29,0.0,-0.98706,1e-05,2.0562]
[1780460754824,64.54,66384.85,0.0,-0.98701,1e-05,2.06302]
[1780460756838,64.55,66402.55,0.0,-0.98685,1e-05,2.08454]
[1780460757845,64.55,66406.57,0.0,-0.98682,1e-05,2.08975]
[1780460760866,64.55,66406.64,0.0,-0.98681,1e-05,2.09036]
[1780460761886,64.55,66413.58,0.0,-0.98675,1e-05,2.09868]
[1780460762881,64.55,66420.72,0.0,-0.98669,1e-05,2.10761]
[1780460763888,64.56,66415.73,0.0,-0.98673,1e-05,2.10175]
[1780460764895,64.56,66406.71,0.0,-0.98681,1e-05,2.09093]
[1780460765902,64.56,66402.29,0.0,-0.98684,1e-05,2.08597]
[1780460770937,64.56,66405.65,0.0,-0.98681,1e-05,2.09091]
[1780460771944,64.56,66389.19,0.0,-0.98695,1e-05,2.07145]
[1780460772951,64.57,66387.03,0.0,-0.98696,1e-05,2.06909]
[1780460774968,64.57,66392.11,0.0,-0.98692,1e-05,2.07556]
[1780460775974,64.57,66388.89,0.0,-0.98694,1e-05,2.07193]
[1780460777930,64.57,66389.05,0.0,-0.98694,1e-05,2.07233]
[1780460777971,64.57,66389.05,0.0,-0.98694,1e-05,2.07233]
[1780460777991,64.57,66393.5,0.0,-0.9869,1e-05,2.07783]
[1780460779597,64.57,66395.61,0.0,-0.98688,1e-05,2.08054]
[1780460779670,64.57,66395.61,0.0,-0.98688,1e-05,2.08054]
[1780460780014,64.57,66397.75,0.0,-0.98686,1e-05,2.08329]
[1780460781012,64.58,66403.03,0.0,-0.98682,1e-05,2.08979]
[1780460781663,64.58,66403.03,0.0,-0.98682,1e-05,2.08979]
[1780460781720,64.58,66403.03,0.0,-0.98682,1e-05,2.08979]
[1780460782020,64.58,66409.2,0.0,-0.98676,1e-05,2.09736]
[1780460783026,64.58,66417.24,0.0,-0.98669,1e-05,2.10703]
[1780460784033,64.58,66417.21,0.0,-0.98669,1e-05,2.10731]
[1780460786058,64.58,66421.88,0.0,-0.98665,1e-05,2.11308]
[1780460787065,64.58,66426.85,0.0,-0.98661,1e-05,2.11924]
[1780460788074,64.58,66431.97,0.0,-0.98656,1e-05,2.1257]
[1780460790086,64.58,66440.14,0.0,-0.98649,1e-05,2.13586]
[1780460791109,64.58,66452.35,0.0,-0.98639,1e-05,2.14944]
[1780460792055,64.58,66452.35,0.0,-0.98639,1e-05,2.14944]
[1780460792117,64.58,66472.34,0.0,-0.98621,1e-05,2.17408]
[1780460793124,64.58,66478.9,0.0,-0.98615,1e-05,2.18222]
[1780460794132,64.59,66477.15,0.0,-0.98617,1e-05,2.18025]
[1780460795149,64.59,66483.42,0.0,-0.98611,1e-05,2.18804]
[1780460795584,64.59,66483.42,0.0,-0.98611,1e-05,2.18804]
[1780460796153,64.59,66496.67,0.0,-0.98599,1e-05,2.20453]
[1780460797160,64.58,66506.44,0.0,-0.98591,1e-05,2.21655]
[1780460798169,64.58,66511.1,0.0,-0.98587,1e-05,2.22199]
[1780460800183,64.58,66514.21,0.0,-0.98585,1e-05,2.22489]
[1780460802197,64.57,66517.38,0.0,-0.98583,1e-05,2.22776]
[1780460803204,64.57,66513.29,0.0,-0.98587,1e-05,2.22203]
[1780460805218,64.56,66512.06,0.0,-0.98588,1e-05,2.21995]
[1780460807232,64.56,66501.26,0.0,-0.98598,1e-05,2.20635]
[1780460808242,64.56,66498.37,0.0,-0.98601,1e-05,2.20272]
[1780460809249,64.56,66492.2,0.0,-0.98606,1e-05,2.19502]
[1780460810256,64.56,66493.23,0.0,-0.98605,1e-05,2.1963]
[1780460811266,64.56,66501.32,0.0,-0.98598,1e-05,2.20638]
[1780460812273,64.56,66495.2,0.0,-0.98604,1e-05,2.19872]
[1780460813279,64.56,66491.91,0.0,-0.98607,1e-05,2.19462]
[1780460815294,64.56,66498.76,0.0,-0.98601,1e-05,2.20315]
[1780460816301,64.56,66502.42,0.0,-0.98597,1e-05,2.20771]
[1780460819322,64.56,66498.87,0.0,-0.98601,1e-05,2.2032]
[1780460821377,64.56,66503.33,0.0,-0.98597,1e-05,2.20874]
[1780460822378,64.56,66503.61,0.0,-0.98596,1e-05,2.20907]
[1780460823385,64.56,66508.94,0.0,-0.98592,1e-05,2.21572]
[1780460824392,64.56,66512.58,0.0,-0.98588,1e-05,2.22025]
[1780460826406,64.56,66510.07,0.0,-0.98591,1e-05,2.21663]
[1780460827413,64.56,66507.2,0.0,-0.98593,1e-05,2.213]
[1780460828420,64.56,66504.28,0.0,-0.98596,1e-05,2.20932]
[1780460830291,64.56,66503.18,0.0,-0.98597,1e-05,2.20792]
[1780460830469,64.56,66503.18,0.0,-0.98597,1e-05,2.20792]
[1780460831441,64.56,66497.4,0.0,-0.98602,1e-05,2.20068]
[1780460833455,64.56,66496.16,0.0,-0.98603,1e-05,2.19913]
[1780460833691,64.56,66496.16,0.0,-0.98603,1e-05,2.19913]
[1780460833719,64.56,66496.16,0.0,-0.98603,1e-05,2.19913]
[1780460834462,64.56,66498.06,0.0,-0.98602,1e-05,2.20149]
[1780460835240,64.56,66498.06,0.0,-0.98602,1e-05,2.20149]
[1780460835471,64.56,66498.06,0.0,-0.98602,1e-05,2.20149]
[1780460837483,64.56,66502.42,0.0,-0.98598,1e-05,2.20691]
[1780460838388,64.56,66502.42,0.0,-0.98598,1e-05,2.20691]
[1780460838472,64.56,66502.42,0.0,-0.98598,1e-05,2.20691]
[1780460838490,64.56,66506.56,0.0,-0.98594,1e-05,2.21207]
[1780460840504,64.56,66500.74,0.0,-0.98599,1e-05,2.20475]
[1780460841019,64.56,66500.74,0.0,-0.98599,1e-05,2.20475]
[1780460841221,64.56,66500.74,0.0,-0.98599,1e-05,2.20475]
[1780460842524,64.56,66506.17,0.0,-0.98595,1e-05,2.21151]
[1780460843531,64.56,66509.38,0.0,-0.98592,1e-05,2.2155]
[1780460844040,64.56,66509.38,0.0,-0.98592,1e-05,2.2155]
[1780460844220,64.56,66509.38,0.0,-0.98592,1e-05,2.2155]
[1780460844538,64.56,66512.38,0.0,-0.98589,1e-05,2.21923]
[1780460845545,64.56,66525.72,0.0,-0.98577,1e-05,2.23598]
[1780460846552,64.55,66532.04,0.0,-0.98572,1e-05,2.24328]
[1780460847559,64.55,66533.98,0.0,-0.98571,1e-05,2.24493]
[1780460850580,64.54,66530.67,0.0,-0.98574,1e-05,2.23974]
[1780460852516,64.54,66531.62,0.0,-0.98574,1e-05,2.2394]
[1780460852719,64.54,66531.58,0.0,-0.98575,1e-05,2.23928]
[1780460853601,64.54,66518.51,0.0,-0.98586,1e-05,2.22274]
[1780460854608,64.54,66511.94,0.0,-0.98592,1e-05,2.21445]
[1780460856002,64.54,66511.94,0.0,-0.98592,1e-05,2.21445]
[1780460856222,64.54,66511.94,0.0,-0.98592,1e-05,2.21445]
[1780460856233,64.54,66511.77,0.0,-0.98593,1e-05,2.21418]
[1780460856622,64.54,66514.5,0.0,-0.9859,1e-05,2.2176]
[1780460859425,64.54,66513.21,0.0,-0.98591,1e-05,2.21595]
[1780460859470,64.54,66513.21,0.0,-0.98591,1e-05,2.21595]
[1780460859571,64.54,66509.84,0.0,-0.98594,1e-05,2.21167]
[1780460860650,64.54,66500.42,0.0,-0.98603,1e-05,2.19988]
[1780460861657,64.54,66500.34,0.0,-0.98603,1e-05,2.19978]
[1780460863773,64.54,66502.46,0.0,-0.98601,1e-05,2.20242]
[1780460863972,64.54,66502.46,0.0,-0.98601,1e-05,2.20242]
[1780460864680,64.54,66503.36,0.0,-0.986,1e-05,2.20352]
[1780460864719,64.54,66503.36,0.0,-0.986,1e-05,2.20352]
[1780460864749,64.54,66502.94,0.0,-0.98601,1e-05,2.203]
[1780460866692,64.54,66505.68,0.0,-0.98598,1e-05,2.2064]
[1780460869486,64.54,66505.58,0.0,-0.98598,1e-05,2.20626]
[1780460869649,64.54,66506.21,0.0,-0.98598,1e-05,2.20701]
[1780460869713,64.54,66510.98,0.0,-0.98593,1e-05,2.21298]
[1780460871727,64.54,66511.61,0.0,-0.98593,1e-05,2.21371]
[1780460874599,64.54,66511.75,0.0,-0.98593,1e-05,2.21386]
[1780460874721,64.54,66511.71,0.0,-0.98593,1e-05,2.21379]
[1780460875028,64.54,66511.71,0.0,-0.98593,1e-05,2.21379]
[1780460875117,64.54,66511.71,0.0,-0.98593,1e-05,2.21379]
[1780460875181,64.54,66513.32,0.0,-0.98591,1e-05,2.21574]
[1780460878775,64.54,66515.87,0.0,-0.98589,1e-05,2.21885]
[1780460880131,64.54,66515.87,0.0,-0.98589,1e-05,2.21885]
[1780460880221,64.54,66515.87,0.0,-0.98589,1e-05,2.21885]
[1780460883375,64.54,66517.22,0.0,-0.98588,1e-05,2.22044]
[1780460883473,64.54,66517.22,0.0,-0.98588,1e-05,2.22044]
[1780460883476,64.54,66514.18,0.0,-0.98591,1e-05,2.21655]
[1780460884837,64.54,66511.9,0.0,-0.98593,1e-05,2.21369]
[1780460884971,64.54,66511.9,0.0,-0.98593,1e-05,2.21369]
[1780460885832,64.54,66505.27,0.0,-0.98599,1e-05,2.20534]
[1780460887454,64.54,66505.27,0.0,-0.98599,1e-05,2.20534]
[1780460887468,64.54,66505.27,0.0,-0.98599,1e-05,2.20534]
[1780460887556,64.54,66504.28,0.0,-0.986,1e-05,2.20407]
[1780460888471,64.54,66504.28,0.0,-0.986,1e-05,2.20407]
[1780460888570,64.54,66509.39,0.0,-0.98595,1e-05,2.21045]
[1780460888722,64.54,66509.39,0.0,-0.98595,1e-05,2.21045]
[1780460889361,64.54,66505.41,0.0,-0.98599,1e-05,2.20545]
[1780460890612,64.54,66505.41,0.0,-0.98599,1e-05,2.20545]
[1780460889864,64.54,66511.43,0.0,-0.98593,1e-05,2.21298]
[1780460890719,64.54,66511.43,0.0,-0.98593,1e-05,2.21298]
[1780460890870,64.54,66516.17,0.0,-0.98589,1e-05,2.21891]
[1780460892146,64.54,66516.17,0.0,-0.98589,1e-05,2.21891]
[1780460892221,64.54,66516.17,0.0,-0.98589,1e-05,2.21891]
[1780460892314,64.53,66512.66,0.0,-0.98592,1e-05,2.21445]
[1780460892885,64.53,66505.64,0.0,-0.98599,1e-05,2.20567]
[1780460895258,64.53,66507.25,0.0,-0.98597,1e-05,2.20765]
[1780460895471,64.53,66507.25,0.0,-0.98597,1e-05,2.20765]
[1780460895572,64.53,66502.56,0.0,-0.98601,1e-05,2.20177]
[1780460896415,64.53,66502.56,0.0,-0.98601,1e-05,2.20177]
[1780460896470,64.53,66502.56,0.0,-0.98601,1e-05,2.20177]
[1780460896571,64.53,66511.71,0.0,-0.98593,1e-05,2.2132]
[1780460897920,64.53,66513.3,0.0,-0.98592,1e-05,2.21517]
[1780460901011,64.53,66514.45,0.0,-0.98591,1e-05,2.21655]
[1780460903221,64.53,66514.41,0.0,-0.98591,1e-05,2.21644]
[1780460906988,64.53,66510.99,0.0,-0.98594,1e-05,2.21201]
[1780460908132,64.53,66510.99,0.0,-0.98594,1e-05,2.21201]
[1780460908221,64.53,66510.99,0.0,-0.98594,1e-05,2.21201]
[1780460908333,64.53,66508.1,0.0,-0.98597,1e-05,2.20834]
[1780460914037,64.53,66507.63,0.0,-0.98598,1e-05,2.20623]
[1780460916048,64.53,66505.28,0.0,-0.986,1e-05,2.20327]
[1780460916219,64.53,66505.28,0.0,-0.986,1e-05,2.20327]
[1780460916321,64.53,66503.08,0.0,-0.98602,1e-05,2.20052]
[1780460921092,64.53,66506.79,0.0,-0.98599,1e-05,2.20516]
[1780460922099,64.53,66510.87,0.0,-0.98595,1e-05,2.21025]
[1780460925449,64.53,66504.21,0.0,-0.98601,1e-05,2.20187]
[1780460926529,64.53,66503.43,0.0,-0.98602,1e-05,2.2009]
[1780460930155,64.53,66506.06,0.0,-0.986,1e-05,2.20334]
[1780460931162,64.53,66508.78,0.0,-0.98598,1e-05,2.20673]
[1780460934183,64.53,66511.98,0.0,-0.98595,1e-05,2.21069]
[1780460939218,64.53,66511.97,0.0,-0.98595,1e-05,2.21058]
[1780460940482,64.53,66509.26,0.0,-0.98597,1e-05,2.20717]
[1780460941223,64.53,66509.26,0.0,-0.98597,1e-05,2.20717]
[1780460941232,64.53,66506.18,0.0,-0.986,1e-05,2.20331]
[1780460942239,64.53,66503.6,0.0,-0.98603,1e-05,2.20009]
[1780460942864,64.53,66503.6,0.0,-0.98603,1e-05,2.20009]
[1780460942970,64.53,66503.6,0.0,-0.98603,1e-05,2.20009]
[1780460943247,64.53,66499.87,0.0,-0.98606,1e-05,2.19544]
[1780460945260,64.53,66502.63,0.0,-0.98603,1e-05,2.19889]
[1780460946267,64.53,66507.23,0.0,-0.98599,1e-05,2.20463]
[1780460947274,64.53,66510.76,0.0,-0.98596,1e-05,2.20904]
[1780460949287,64.53,66508.41,0.0,-0.98598,1e-05,2.20607]
[1780460950295,64.53,66505.75,0.0,-0.98601,1e-05,2.20273]
[1780460953428,64.53,66506.66,0.0,-0.986,1e-05,2.20386]
[1780460953469,64.53,66506.66,0.0,-0.986,1e-05,2.20386]
[1780460954324,64.53,66502.58,0.0,-0.98604,1e-05,2.19876]
[1780460956159,64.53,66501.38,0.0,-0.98605,1e-05,2.19727]
[1780460956387,64.53,66501.38,0.0,-0.98605,1e-05,2.19727]
[1780460956468,64.53,66501.38,0.0,-0.98605,1e-05,2.19727]
[1780460956489,64.53,66502.03,0.0,-0.98604,1e-05,2.19808]
[1780460957220,64.53,66502.03,0.0,-0.98604,1e-05,2.19808]
[1780460962380,64.53,66506.49,0.0,-0.986,1e-05,2.20363]
[1780460967414,64.52,66505.23,0.0,-0.98601,1e-05,2.20203]
[1780460968289,64.52,66505.23,0.0,-0.98601,1e-05,2.20203]
[1780460968469,64.52,66505.23,0.0,-0.98601,1e-05,2.20203]
[1780460968488,64.52,66507.5,0.0,-0.98599,1e-05,2.20486]
[1780460974465,64.52,66507.02,0.0,-0.986,1e-05,2.20278]
[1780460979219,64.52,66506.8,0.0,-0.98601,1e-05,2.2025]
[1780460980211,64.52,66506.76,0.0,-0.98601,1e-05,2.20245]
[1780460980221,64.52,66506.76,0.0,-0.98601,1e-05,2.20245]
[1780460980519,64.52,66507.04,0.0,-0.986,1e-05,2.2028]
[1780460985217,64.52,66509.1,0.0,-0.98599,1e-05,2.20535]
[1780460985469,64.52,66509.1,0.0,-0.98599,1e-05,2.20535]
[1780460987563,64.52,66503.41,0.0,-0.98604,1e-05,2.19822]
[1780460988055,64.52,66503.41,0.0,-0.98604,1e-05,2.19822]
[1780460988221,64.52,66503.41,0.0,-0.98604,1e-05,2.19822]
[1780460988570,64.52,66495.57,0.0,-0.98611,1e-05,2.18847]
[1780460989576,64.52,66495.57,0.0,-0.98611,1e-05,2.18847]
[1780460989720,64.52,66495.57,0.0,-0.98611,1e-05,2.18847]
[1780460989577,64.52,66497.43,0.0,-0.98609,1e-05,2.19081]
[1780460994359,64.52,66496.4,0.0,-0.9861,1e-05,2.1896]
[1780460994470,64.52,66496.4,0.0,-0.9861,1e-05,2.1896]
[1780460994613,64.53,66495.86,0.0,-0.9861,1e-05,2.18895]
[1780460994806,64.53,66495.86,0.0,-0.9861,1e-05,2.18895]
[1780460994972,64.53,66495.86,0.0,-0.9861,1e-05,2.18895]
[1780461000654,64.53,66496.25,0.0,-0.9861,1e-05,2.18954]
[1780461001661,64.53,66489.38,0.0,-0.98616,1e-05,2.18103]
[1780461002274,64.53,66489.38,0.0,-0.98616,1e-05,2.18103]
[1780461002471,64.53,66489.38,0.0,-0.98616,1e-05,2.18103]
[1780461002668,64.53,66488.06,0.0,-0.98617,1e-05,2.17943]
[1780461003851,64.53,66487.88,0.0,-0.98617,1e-05,2.17924]
[1780461003980,64.53,66487.88,0.0,-0.98617,1e-05,2.17924]
[1780461006696,64.53,66483.36,0.0,-0.98621,1e-05,2.17376]
[1780461008727,64.53,66485.24,0.0,-0.9862,1e-05,2.17613]
[1780461008979,64.53,66484.2,0.0,-0.9862,1e-05,2.17488]
[1780461009717,64.53,66482.03,0.0,-0.98622,1e-05,2.17224]
[1780461009905,64.53,66482.03,0.0,-0.98622,1e-05,2.17224]
[1780461009971,64.53,66482.03,0.0,-0.98622,1e-05,2.17224]
[1780461012738,64.53,66479.16,0.0,-0.98625,1e-05,2.16885]
[1780461015758,64.53,66481.63,0.0,-0.98622,1e-05,2.17205]
[1780461016430,64.53,66481.63,0.0,-0.98622,1e-05,2.17205]
[1780461016469,64.53,66481.63,0.0,-0.98622,1e-05,2.17205]
[1780461016571,64.53,66481.63,0.0,-0.98622,1e-05,2.1721]
[1780461017197,64.53,66481.63,0.0,-0.98622,1e-05,2.1721]
[1780461017220,64.53,66481.63,0.0,-0.98622,1e-05,2.1721]
[1780461022976,64.53,66480.33,0.0,-0.98623,1e-05,2.17073]
[1780461023605,64.53,66480.33,0.0,-0.98623,1e-05,2.17073]
[1780461023721,64.53,66480.33,0.0,-0.98623,1e-05,2.17073]
[1780461023705,64.53,66481.0,0.0,-0.98623,1e-05,2.17166]
[1780461024223,64.53,66481.0,0.0,-0.98623,1e-05,2.17166]
[1780461024471,64.53,66481.0,0.0,-0.98623,1e-05,2.17166]
[1780461025829,64.53,66485.51,0.0,-0.98619,1e-05,2.17733]
[1780461028093,64.53,66485.04,0.0,-0.98619,1e-05,2.17678]
[1780461028116,64.53,66466.95,0.0,-0.98635,1e-05,2.15454]
[1780461028850,64.53,66458.18,0.0,-0.98643,1e-05,2.14388]
[1780461029857,64.53,66449.65,0.0,-0.9865,1e-05,2.13358]
[1780461031392,64.53,66449.65,0.0,-0.9865,1e-05,2.13358]
[1780461031456,64.54,66446.03,0.0,-0.98654,1e-05,2.12799]
[1780461031871,64.54,66443.41,0.0,-0.98656,1e-05,2.12481]
[1780461035899,64.54,66439.56,0.0,-0.98659,1e-05,2.12066]
[1780461037916,64.54,66435.96,0.0,-0.98662,1e-05,2.11657]
[1780461038923,64.54,66426.78,0.0,-0.9867,1e-05,2.10563]
[1780461039930,64.54,66416.66,0.0,-0.98678,1e-05,2.09363]
[1780461040937,64.54,66407.77,0.0,-0.98686,1e-05,2.08317]
[1780461041945,64.54,66402.73,0.0,-0.9869,1e-05,2.07735]
[1780461042952,64.55,66396.31,0.0,-0.98695,1e-05,2.06992]
[1780461043959,64.55,66392.36,0.0,-0.98698,1e-05,2.06545]
[1780461044966,64.55,66386.56,0.0,-0.98703,1e-05,2.05881]
[1780461045974,64.55,66372.49,0.0,-0.98715,1e-05,2.04244]
[1780461046980,64.55,66360.54,0.0,-0.98724,1e-05,2.02869]
[1780461047987,64.55,66358.52,0.0,-0.98726,1e-05,2.02662]
[1780461048994,64.55,66354.66,0.0,-0.98729,1e-05,2.02241]
[1780461050002,64.55,66344.13,0.0,-0.98738,1e-05,2.01001]
[1780461051008,64.55,66332.53,0.0,-0.98747,1e-05,1.99646]
[1780461052015,64.55,66332.14,0.0,-0.98747,1e-05,1.99593]
[1780461053664,64.55,66338.56,0.0,-0.98742,1e-05,2.0036]
[1780461056043,64.55,66333.56,0.0,-0.98746,1e-05,1.99761]
[1780461059064,64.55,66338.34,0.0,-0.98743,1e-05,2.00288]
[1780461060073,64.55,66331.46,0.0,-0.98748,1e-05,1.99483]
[1780461061078,64.55,66318.29,0.0,-0.98759,1e-05,1.97958]
[1780461062085,64.55,66313.69,0.0,-0.98763,1e-05,1.97422]
[1780461063712,64.55,66318.53,0.0,-0.98759,1e-05,1.97966]
[1780461064099,64.55,66323.2,0.0,-0.98755,1e-05,1.98502]
[1780461065106,64.55,66320.91,0.0,-0.98757,1e-05,1.98233]
[1780461066114,64.55,66307.17,0.0,-0.98768,1e-05,1.96652]
[1780461067121,64.55,66289.45,0.0,-0.98782,1e-05,1.9463]
[1780461068129,64.55,66289.59,0.0,-0.98782,1e-05,1.94643]
[1780461069138,64.55,66295.2,0.0,-0.98778,1e-05,1.95278]
[1780461071150,64.55,66305.79,0.0,-0.98769,1e-05,1.96525]
[1780461072157,64.55,66314.78,0.0,-0.98762,1e-05,1.97551]
[1780461073164,64.55,66308.43,0.0,-0.98767,1e-05,1.96821]
[1780461074171,64.55,66305.02,0.0,-0.9877,1e-05,1.96426]
[1780461075178,64.55,66303.26,0.0,-0.98771,1e-05,1.96221]
[1780461076185,64.55,66296.32,0.0,-0.98777,1e-05,1.95427]
[1780461077192,64.55,66287.75,0.0,-0.98784,1e-05,1.94452]
[1780461078199,64.55,66288.57,0.0,-0.98783,1e-05,1.94543]
[1780461079206,64.55,66284.26,0.0,-0.98786,1e-05,1.94098]
[1780461081220,64.55,66288.88,0.0,-0.98783,1e-05,1.9462]
[1780461083235,64.55,66284.84,0.0,-0.98786,1e-05,1.94162]
[1780461084242,64.55,66294.45,0.0,-0.98778,1e-05,1.95251]
[1780461086256,64.55,66286.71,0.0,-0.98784,1e-05,1.94372]
[1780461087263,64.55,66283.06,0.0,-0.98787,1e-05,1.93957]
[1780461088270,64.55,66278.08,0.0,-0.98791,1e-05,1.93395]
[1780461089277,64.55,66267.85,0.0,-0.98799,1e-05,1.92245]
[1780461090284,64.55,66265.04,0.0,-0.98801,1e-05,1.91932]
[1780461091291,64.55,66260.03,0.0,-0.98806,1e-05,1.91243]
[1780461092298,64.55,66257.47,0.0,-0.98808,1e-05,1.90966]
[1780461095319,64.56,66253.17,0.0,-0.98811,1e-05,1.90598]
[1780461096326,64.56,66248.76,0.0,-0.98814,1e-05,1.90113]
[1780461097333,64.56,66254.08,0.0,-0.9881,1e-05,1.90705]
[1780461099348,64.57,66250.45,0.0,-0.98812,1e-05,1.90431]
[1780461100355,64.57,66253.82,0.0,-0.98809,1e-05,1.90813]
[1780461101362,64.57,66255.94,0.0,-0.98807,1e-05,1.91055]
[1780461105390,64.57,66258.22,0.0,-0.98805,1e-05,1.91331]
[1780461107404,64.57,66248.36,0.0,-0.98813,1e-05,1.90236]
[1780461108411,64.57,66239.2,0.0,-0.9882,1e-05,1.8923]
[1780461109420,64.57,66239.1,0.0,-0.9882,1e-05,1.89269]
[1780461111436,64.58,66249.22,0.0,-0.98812,1e-05,1.90409]
[1780461112443,64.58,66251.68,0.0,-0.9881,1e-05,1.90689]
[1780461113450,64.58,66249.29,0.0,-0.98812,1e-05,1.90429]
[1780461115464,64.58,66251.89,0.0,-0.9881,1e-05,1.9073]
[1780461120499,64.58,66253.33,0.0,-0.98808,1e-05,1.90917]
[1780461121506,64.58,66257.23,0.0,-0.98805,1e-05,1.91358]
[1780461122115,64.58,66257.23,0.0,-0.98805,1e-05,1.91358]
[1780461122226,64.58,66257.23,0.0,-0.98805,1e-05,1.91358]
[1780461122513,64.58,66255.25,0.0,-0.98807,1e-05,1.91141]
[1780461123972,64.58,66254.63,0.0,-0.98807,1e-05,1.91076]
[1780461129562,64.58,66248.58,0.0,-0.98812,1e-05,1.9043]
[1780461130573,64.58,66248.58,0.0,-0.98812,1e-05,1.9043]
[1780461130720,64.58,66248.58,0.0,-0.98812,1e-05,1.9043]
[1780461130798,64.58,66250.32,0.0,-0.9881,1e-05,1.90629]
[1780461131576,64.58,66252.78,0.0,-0.98808,1e-05,1.90909]
[1780461133575,64.58,66254.37,0.0,-0.98807,1e-05,1.91091]
[1780461133720,64.58,66254.37,0.0,-0.98807,1e-05,1.91091]
[1780461139633,64.58,66256.12,0.0,-0.98805,1e-05,1.91316]
[1780461143661,64.59,66258.2,0.0,-0.98804,1e-05,1.91565]
[1780461146565,64.59,66259.63,0.0,-0.98803,1e-05,1.91732]
[1780461146722,64.59,66259.63,0.0,-0.98803,1e-05,1.91732]
[1780461146821,64.59,66260.25,0.0,-0.98802,1e-05,1.91804]
[1780461147837,64.59,66260.25,0.0,-0.98802,1e-05,1.91804]
[1780461147972,64.59,66260.26,0.0,-0.98802,1e-05,1.91808]
[1780461149703,64.59,66269.98,0.0,-0.98794,1e-05,1.92905]
[1780461150710,64.59,66276.09,0.0,-0.98789,1e-05,1.93594]
[1780461151717,64.59,66277.32,0.0,-0.98789,1e-05,1.93599]
[1780461152724,64.59,66269.02,0.0,-0.98796,1e-05,1.92665]
[1780461153731,64.59,66256.66,0.0,-0.98806,1e-05,1.91282]
[1780461154738,64.59,66255.96,0.0,-0.98806,1e-05,1.91208]
[1780461155811,64.59,66255.96,0.0,-0.98806,1e-05,1.91208]
[1780461155848,64.59,66265.63,0.0,-0.98798,1e-05,1.92294]
[1780461156752,64.59,66269.71,0.0,-0.98795,1e-05,1.92754]
[1780461157191,64.59,66269.71,0.0,-0.98795,1e-05,1.92754]
[1780461157397,64.59,66269.71,0.0,-0.98795,1e-05,1.92754]
[1780461157471,64.59,66269.71,0.0,-0.98795,1e-05,1.92754]
[1780461158766,64.59,66282.03,0.0,-0.98785,1e-05,1.94144]
[1780461159773,64.59,66288.84,0.0,-0.9878,1e-05,1.94914]
[1780461160780,64.59,66290.08,0.0,-0.98779,1e-05,1.95052]
[1780461162891,64.59,66290.22,0.0,-0.98779,1e-05,1.95064]
[1780461162984,64.59,66290.8,0.0,-0.98779,1e-05,1.95127]
[1780461163802,64.59,66297.3,0.0,-0.98773,1e-05,1.95863]
[1780461164809,64.59,66304.27,0.0,-0.98768,1e-05,1.96657]
[1780461165816,64.59,66305.24,0.0,-0.98767,1e-05,1.96763]
[1780461166823,64.59,66304.69,0.0,-0.98768,1e-05,1.96695]
[1780461170851,64.58,66296.78,0.0,-0.98774,1e-05,1.9577]
[1780461171858,64.58,66293.12,0.0,-0.98777,1e-05,1.95348]
[1780461172865,64.58,66293.19,0.0,-0.98777,1e-05,1.95348]
[1780461176278,64.58,66292.77,0.0,-0.98777,1e-05,1.9529]
[1780461176469,64.58,66292.77,0.0,-0.98777,1e-05,1.9529]
[1780461177900,64.58,66296.0,0.0,-0.98775,1e-05,1.9565]
[1780461179258,64.58,66297.56,0.0,-0.98774,1e-05,1.95823]
[1780461179469,64.58,66297.56,0.0,-0.98774,1e-05,1.95823]
[1780461179847,64.58,66297.56,0.0,-0.98774,1e-05,1.95823]
[1780461179914,64.58,66296.83,0.0,-0.98774,1e-05,1.95736]
[1780461179972,64.58,66296.83,0.0,-0.98774,1e-05,1.95736]
[1780461182584,64.58,66297.28,0.0,-0.98774,1e-05,1.95783]
[1780461182607,64.58,66310.17,0.0,-0.98764,1e-05,1.9725]
[1780461182960,64.58,66333.79,0.0,-0.98745,1e-05,1.9996]
[1780461183968,64.58,66342.54,0.0,-0.98737,1e-05,2.00962]
[1780461184974,64.58,66327.08,0.0,-0.9875,1e-05,1.99174]
[1780461186190,64.58,66327.08,0.0,-0.9875,1e-05,1.99174]
[1780461186256,64.58,66318.32,0.0,-0.98757,1e-05,1.98142]
[1780461186988,64.58,66318.71,0.0,-0.98757,1e-05,1.98179]
[1780461187995,64.58,66323.17,0.0,-0.98754,1e-05,1.98683]
[1780461189002,64.58,66330.04,0.0,-0.98748,1e-05,1.99466]
[1780461190010,64.58,66328.64,0.0,-0.98749,1e-05,1.99294]
[1780461191016,64.58,66326.15,0.0,-0.98751,1e-05,1.98996]
[1780461193562,64.58,66327.32,0.0,-0.9875,1e-05,1.99122]
[1780461193720,64.58,66327.32,0.0,-0.9875,1e-05,1.99122]
[1780461193821,64.57,66333.89,0.0,-0.98745,1e-05,1.9987]
[1780461194944,64.57,66333.89,0.0,-0.98745,1e-05,1.9987]
[1780461194037,64.57,66334.09,0.0,-0.98745,1e-05,1.99882]
[1780461194971,64.57,66334.09,0.0,-0.98745,1e-05,1.99882]
[1780461195046,64.57,66334.78,0.0,-0.98745,1e-05,1.99951]
[1780461197060,64.57,66337.4,0.0,-0.98743,1e-05,2.00232]
[1780461199074,64.57,66330.45,0.0,-0.98748,1e-05,1.99405]
[1780461200716,64.57,66330.45,0.0,-0.98748,1e-05,1.99405]
[1780461200971,64.57,66326.17,0.0,-0.98752,1e-05,1.98902]
[1780461202096,64.57,66328.81,0.0,-0.9875,1e-05,1.99188]
[1780461203299,64.57,66328.81,0.0,-0.9875,1e-05,1.99188]
[1780461203426,64.57,66328.81,0.0,-0.9875,1e-05,1.99188]
[1780461203472,64.57,66328.81,0.0,-0.9875,1e-05,1.99188]
[1780461203574,64.57,66326.57,0.0,-0.98752,1e-05,1.9892]
[1780461204110,64.57,66322.79,0.0,-0.98755,1e-05,1.98476]
[1780461205117,64.57,66320.25,0.0,-0.98757,1e-05,1.98175]
[1780461206635,64.57,66320.25,0.0,-0.98757,1e-05,1.98175]
[1780461206808,64.57,66328.05,0.0,-0.98751,1e-05,1.99065]
[1780461207631,64.57,66328.05,0.0,-0.98751,1e-05,1.99065]
[1780461207659,64.57,66331.17,0.0,-0.98748,1e-05,1.99416]
[1780461209302,64.57,66332.69,0.0,-0.98747,1e-05,1.99581]
[1780461209589,64.57,66332.69,0.0,-0.98747,1e-05,1.99581]
[1780461209674,64.56,66334.63,0.0,-0.98746,1e-05,1.99795]
[1780461212166,64.56,66336.55,0.0,-0.98745,1e-05,1.99849]
[1780461215631,64.56,66337.07,0.0,-0.98745,1e-05,1.99888]
[1780461215723,64.56,66337.07,0.0,-0.98745,1e-05,1.99888]
[1780461219215,64.56,66340.82,0.0,-0.98742,1e-05,2.00267]
[1780461220222,64.56,66344.54,0.0,-0.98739,1e-05,2.00687]
[1780461221103,64.56,66344.54,0.0,-0.98739,1e-05,2.00687]
[1780461221220,64.56,66344.54,0.0,-0.98739,1e-05,2.00687]
[1780461221556,64.56,66344.4,0.0,-0.9874,1e-05,2.00658]
[1780461222592,64.56,66344.4,0.0,-0.9874,1e-05,2.00658]
[1780461222721,64.56,66344.4,0.0,-0.9874,1e-05,2.00658]
[1780461225540,64.55,66343.72,0.0,-0.9874,1e-05,2.00543]
[1780461225719,64.55,66343.72,0.0,-0.9874,1e-05,2.00543]
[1780461225820,64.55,66343.66,0.0,-0.9874,1e-05,2.00524]
[1780461226626,64.55,66343.66,0.0,-0.9874,1e-05,2.00524]
[1780461226722,64.55,66343.66,0.0,-0.9874,1e-05,2.00524]
[1780461227271,64.55,66348.23,0.0,-0.98737,1e-05,2.0103]
[1780461230258,64.55,66347.09,0.0,-0.98738,1e-05,2.00872]
[1780461230469,64.55,66347.09,0.0,-0.98738,1e-05,2.00872]
[1780461230570,64.55,66344.29,0.0,-0.9874,1e-05,2.00534]
[1780461231496,64.55,66344.29,0.0,-0.9874,1e-05,2.00534]
[1780461231723,64.55,66344.29,0.0,-0.9874,1e-05,2.00534]
[1780461234956,64.55,66344.45,0.0,-0.98741,1e-05,2.00516]
[1780461234974,64.55,66344.45,0.0,-0.98741,1e-05,2.00516]
[1780461236294,64.55,66343.47,0.0,-0.98742,1e-05,2.00379]
[1780461236470,64.55,66343.47,0.0,-0.98742,1e-05,2.00379]
[1780461236571,64.54,66343.3,0.0,-0.98742,1e-05,2.00347]
[1780461241406,64.54,66345.65,0.0,-0.9874,1e-05,2.00562]
[1780461243781,64.54,66346.71,0.0,-0.98739,1e-05,2.00673]
[1780461243974,64.54,66346.71,0.0,-0.98739,1e-05,2.00673]
[1780461243883,64.54,66352.18,0.0,-0.98735,1e-05,2.01297]
[1780461245426,64.54,66353.08,0.0,-0.98735,1e-05,2.01375]
[1780461246433,64.54,66354.93,0.0,-0.98733,1e-05,2.01577]
[1780461247568,64.54,66354.93,0.0,-0.98733,1e-05,2.01577]
[1780461247721,64.54,66354.93,0.0,-0.98733,1e-05,2.01577]
[1780461247907,64.54,66354.93,0.0,-0.98733,1e-05,2.01577]
[1780461247974,64.54,66354.93,0.0,-0.98733,1e-05,2.01577]
[1780461248011,64.54,66356.01,0.0,-0.98732,1e-05,2.01675]
[1780461248447,64.54,66353.44,0.0,-0.98735,1e-05,2.01376]
[1780461249454,64.53,66351.46,0.0,-0.98736,1e-05,2.01132]
[1780461252722,64.53,66352.48,0.0,-0.98736,1e-05,2.01225]
[1780461252979,64.53,66352.48,0.0,-0.98736,1e-05,2.01225]
[1780461252994,64.53,66355.75,0.0,-0.98733,1e-05,2.01579]
[1780461253482,64.53,66357.67,0.0,-0.98732,1e-05,2.01802]
[1780461254495,64.53,66373.27,0.0,-0.98719,1e-05,2.03613]
[1780461255499,64.53,66383.41,0.0,-0.9871,1e-05,2.04789]
[1780461256506,64.53,66390.02,0.0,-0.98705,1e-05,2.0555]
[1780461257513,64.53,66394.19,0.0,-0.98702,1e-05,2.06023]
[1780461259527,64.52,66397.72,0.0,-0.98699,1e-05,2.06398]
[1780461260534,64.52,66407.93,0.0,-0.98691,1e-05,2.0759]
[1780461261542,64.52,66413.46,0.0,-0.98686,1e-05,2.08225]
[1780461262549,64.52,66408.54,0.0,-0.9869,1e-05,2.07613]
[1780461263556,64.52,66404.96,0.0,-0.98693,1e-05,2.07205]
[1780461268591,64.52,66401.65,0.0,-0.98697,1e-05,2.06737]
[1780461269598,64.51,66389.3,0.0,-0.98707,1e-05,2.05251]
[1780461270605,64.51,66382.39,0.0,-0.98713,1e-05,2.04415]
[1780461271612,64.51,66375.68,0.0,-0.9872,1e-05,2.0347]
[1780461272619,64.51,66372.04,0.0,-0.98723,1e-05,2.03026]
[1780461273627,64.51,66369.72,0.0,-0.98725,1e-05,2.02739]
[1780461278708,64.51,66369.22,0.0,-0.98726,1e-05,2.02618]
[1780461278723,64.51,66369.22,0.0,-0.98726,1e-05,2.02618]
[1780461283735,64.5,66370.41,0.0,-0.98725,1e-05,2.02681]
[1780461283832,64.5,66370.84,0.0,-0.98725,1e-05,2.02716]
[1780461284704,64.5,66373.22,0.0,-0.98723,1e-05,2.02979]
[1780461287746,64.5,66373.95,0.0,-0.98723,1e-05,2.03033]
[1780461287841,64.5,66377.79,0.0,-0.9872,1e-05,2.03468]
[1780461288732,64.5,66379.79,0.0,-0.98718,1e-05,2.03686]
[1780461293766,64.49,66379.77,0.0,-0.98719,1e-05,2.03598]
[1780461297322,64.49,66379.46,0.0,-0.98719,1e-05,2.03511]
[1780461297473,64.49,66379.46,0.0,-0.98719,1e-05,2.03511]
[1780461299970,64.49,66379.68,0.0,-0.98719,1e-05,2.03504]
[1780461300066,64.48,66380.9,0.0,-0.98719,1e-05,2.03614]
[1780461300221,64.48,66380.9,0.0,-0.98719,1e-05,2.03614]
[1780461300816,64.48,66380.5,0.0,-0.98719,1e-05,2.03567]
[1780461303266,64.48,66380.77,0.0,-0.98719,1e-05,2.03566]
[1780461303470,64.48,66380.77,0.0,-0.98719,1e-05,2.03566]
[1780461304845,64.48,66389.13,0.0,-0.98712,1e-05,2.04516]
[1780461305852,64.48,66400.56,0.0,-0.98703,1e-05,2.0585]
[1780461306859,64.48,66409.03,0.0,-0.98696,1e-05,2.06837]
[1780461307866,64.48,66415.56,0.0,-0.9869,1e-05,2.07594]
[1780461308873,64.47,66421.41,0.0,-0.98686,1e-05,2.0827]
[1780461309880,64.47,66406.48,0.0,-0.98698,1e-05,2.06467]
[1780461310886,64.47,66396.67,0.0,-0.98707,1e-05,2.05207]
[1780461311894,64.47,66397.03,0.0,-0.98707,1e-05,2.05227]
[1780461312902,64.46,66395.51,0.0,-0.98709,1e-05,2.05028]
[1780461313365,64.46,66395.51,0.0,-0.98709,1e-05,2.05028]
[1780461313469,64.46,66395.51,0.0,-0.98709,1e-05,2.05028]
[1780461313909,64.46,66396.27,0.0,-0.98708,1e-05,2.05098]
[1780461314606,64.46,66396.27,0.0,-0.98708,1e-05,2.05098]
[1780461314721,64.46,66396.27,0.0,-0.98708,1e-05,2.05098]
[1780461315924,64.46,66387.56,0.0,-0.98716,1e-05,2.04032]
[1780461316931,64.46,66384.72,0.0,-0.98718,1e-05,2.03678]
[1780461317634,64.46,66384.72,0.0,-0.98718,1e-05,2.03678]
[1780461317719,64.46,66384.72,0.0,-0.98718,1e-05,2.03678]
[1780461317940,64.46,66382.81,0.0,-0.9872,1e-05,2.03436]
[1780461318675,64.46,66382.81,0.0,-0.9872,1e-05,2.03436]
[1780461318720,64.46,66382.81,0.0,-0.9872,1e-05,2.03436]
[1780461322975,64.45,66377.44,0.0,-0.98725,1e-05,2.02725]
[1780461323498,64.45,66377.44,0.0,-0.98725,1e-05,2.02725]
[1780461323721,64.45,66377.44,0.0,-0.98725,1e-05,2.02725]
[1780461323982,64.45,66376.55,0.0,-0.98726,1e-05,2.02605]
[1780461324763,64.45,66376.55,0.0,-0.98726,1e-05,2.02605]
[1780461324985,64.45,66376.55,0.0,-0.98726,1e-05,2.02605]
[1780461330030,64.45,66378.94,0.0,-0.98725,1e-05,2.02797]
[1780461331106,64.45,66378.94,0.0,-0.98725,1e-05,2.02797]
[1780461331220,64.45,66379.03,0.0,-0.98726,1e-05,2.02641]
[1780461334144,64.44,66378.85,0.0,-0.98727,1e-05,2.02496]
[1780461334220,64.44,66378.85,0.0,-0.98727,1e-05,2.02496]
[1780461335078,64.44,66376.46,0.0,-0.98729,1e-05,2.02217]
[1780461336075,64.43,66366.27,0.0,-0.98738,1e-05,2.00842]
[1780461337082,64.43,66377.13,0.0,-0.98729,1e-05,2.02109]
[1780461338089,64.41,66384.34,0.0,-0.98725,1e-05,2.02769]
[1780461339096,64.41,66399.93,0.0,-0.98712,1e-05,2.04603]
[1780461340103,64.41,66406.35,0.0,-0.98707,1e-05,2.05249]
[1780461341110,64.4,66408.82,0.0,-0.98706,1e-05,2.05444]
[1780461342117,64.4,66407.15,0.0,-0.98708,1e-05,2.05149]
[1780461343124,64.39,66402.72,0.0,-0.98712,1e-05,2.04528]
[1780461344131,64.38,66400.77,0.0,-0.98715,1e-05,2.04201]
[1780461345924,64.38,66400.77,0.0,-0.98715,1e-05,2.04201]
[1780461345972,64.38,66400.77,0.0,-0.98715,1e-05,2.04201]
[1780461346073,64.37,66397.35,0.0,-0.98719,1e-05,2.03606]
[1780461347152,64.37,66398.93,0.0,-0.98718,1e-05,2.03775]
[1780461349166,64.37,66400.71,0.0,-0.98717,1e-05,2.03951]
[1780461350173,64.37,66402.11,0.0,-0.98715,1e-05,2.04099]
[1780461351470,64.37,66402.11,0.0,-0.98715,1e-05,2.04099]
[1780461351721,64.37,66402.11,0.0,-0.98715,1e-05,2.04099]
[1780461351723,64.37,66404.82,0.0,-0.98713,1e-05,2.04401]
[1780461352190,64.37,66402.43,0.0,-0.98715,1e-05,2.04101]
[1780461353197,64.36,66399.5,0.0,-0.98718,1e-05,2.03738]
[1780461354204,64.36,66397.54,0.0,-0.9872,1e-05,2.03508]
[1780461355280,64.36,66383.64,0.0,-0.98731,1e-05,2.01861]
[1780461356218,64.36,66378.09,0.0,-0.98736,1e-05,2.01184]
[1780461357225,64.36,66379.03,0.0,-0.98735,1e-05,2.01281]
[1780461359257,64.36,66378.66,0.0,-0.98736,1e-05,2.01226]
[1780461359471,64.36,66378.66,0.0,-0.98736,1e-05,2.01226]
[1780461359571,64.36,66376.87,0.0,-0.98737,1e-05,2.01005]
[1780461363272,64.36,66374.07,0.0,-0.9874,1e-05,2.00632]
[1780461365119,64.36,66371.75,0.0,-0.98742,1e-05,2.00341]
[1780461366719,64.36,66370.46,0.0,-0.98743,1e-05,2.00191]
[1780461366737,64.35,66366.63,0.0,-0.98746,1e-05,1.99736]
[1780461367298,64.35,66358.61,0.0,-0.98753,1e-05,1.98799]
[1780461368304,64.35,66350.87,0.0,-0.98759,1e-05,1.97898]
[1780461369312,64.35,66348.17,0.0,-0.98762,1e-05,1.97582]
[1780461374347,64.35,66349.0,0.0,-0.98761,1e-05,1.97649]
[1780461376099,64.35,66349.0,0.0,-0.98761,1e-05,1.97649]
[1780461376221,64.35,66347.99,0.0,-0.98762,1e-05,1.97527]
[1780461377369,64.35,66351.36,0.0,-0.98759,1e-05,1.97903]
[1780461380402,64.35,66355.84,0.0,-0.98756,1e-05,1.98399]
[1780461383206,64.34,66355.69,0.0,-0.98757,1e-05,1.98289]
[1780461383221,64.34,66355.69,0.0,-0.98757,1e-05,1.98289]
[1780461385291,64.33,66353.91,0.0,-0.98759,1e-05,1.97914]
[1780461385469,64.33,66353.91,0.0,-0.98759,1e-05,1.97914]
[1780461385647,64.33,66354.17,0.0,-0.9876,1e-05,1.9786]
[1780461388518,64.32,66352.09,0.0,-0.98763,1e-05,1.97452]
[1780461388723,64.32,66352.09,0.0,-0.98763,1e-05,1.97452]
[1780461389934,64.32,66353.53,0.0,-0.98761,1e-05,1.97613]
[1780461389971,64.32,66353.53,0.0,-0.98761,1e-05,1.97613]
[1780461389992,64.32,66355.0,0.0,-0.9876,1e-05,1.97776]
[1780461392434,64.31,66357.38,0.0,-0.98759,1e-05,1.97966]
[1780461392473,64.31,66357.38,0.0,-0.98759,1e-05,1.97966]
[1780461393495,64.29,66348.33,0.0,-0.98769,1e-05,1.96539]
[1780461394620,64.29,66348.33,0.0,-0.98769,1e-05,1.96539]
[1780461394720,64.29,66348.33,0.0,-0.98769,1e-05,1.96539]
[1780461394721,64.29,66344.5,0.0,-0.98773,1e-05,1.96019]
[1780461395896,64.29,66344.5,0.0,-0.98773,1e-05,1.96019]
[1780461395978,64.29,66344.5,0.0,-0.98773,1e-05,1.96019]
[1780461396079,64.28,66344.68,0.0,-0.98773,1e-05,1.95959]
[1780461398530,64.28,66338.29,0.0,-0.98779,1e-05,1.95144]
[1780461399538,64.28,66333.89,0.0,-0.98782,1e-05,1.94642]
[1780461401551,64.28,66321.67,0.0,-0.98792,1e-05,1.93256]
[1780461402558,64.23,66320.04,0.0,-0.98799,1e-05,1.92328]
[1780461405860,64.24,66319.53,0.0,-0.98799,1e-05,1.92346]
[1780461405984,64.24,66319.53,0.0,-0.98799,1e-05,1.92346]
[1780461406586,64.24,66314.97,0.0,-0.98802,1e-05,1.91911]
[1780461409624,64.25,66313.28,0.0,-0.98802,1e-05,1.91811]
[1780461409721,64.25,66313.28,0.0,-0.98802,1e-05,1.91811]
[1780461411030,64.25,66313.45,0.0,-0.98802,1e-05,1.91876]
[1780461411132,64.25,66313.18,0.0,-0.98802,1e-05,1.91891]
[1780461411219,64.25,66313.18,0.0,-0.98802,1e-05,1.91891]
[1780461413639,64.26,66303.83,0.0,-0.98808,1e-05,1.90933]
[1780461414646,64.21,66300.09,0.0,-0.98816,1e-05,1.89815]
[1780461419681,64.18,66297.96,0.0,-0.98822,1e-05,1.89074]
[1780461420586,64.18,66297.96,0.0,-0.98822,1e-05,1.89074]
[1780461420721,64.18,66297.96,0.0,-0.98822,1e-05,1.89074]
[1780461425095,64.18,66298.32,0.0,-0.98822,1e-05,1.89077]
[1780461425121,64.18,66308.82,0.0,-0.98813,1e-05,1.90258]
[1780461425725,64.18,66309.35,0.0,-0.98813,1e-05,1.90325]
[1780461426396,64.18,66309.35,0.0,-0.98813,1e-05,1.90325]
[1780461426470,64.18,66309.35,0.0,-0.98813,1e-05,1.90325]
[1780461426732,64.18,66309.74,0.0,-0.98812,1e-05,1.90442]
[1780461428046,64.18,66309.74,0.0,-0.98812,1e-05,1.90442]
[1780461428072,64.19,66312.29,0.0,-0.9881,1e-05,1.90734]
[1780461429754,64.19,66309.8,0.0,-0.98812,1e-05,1.90528]
[1780461430760,64.19,66291.66,0.0,-0.98826,1e-05,1.88512]
[1780461431767,64.19,66292.5,0.0,-0.98825,1e-05,1.88616]
[1780461432803,64.19,66292.5,0.0,-0.98825,1e-05,1.88616]
[1780461432973,64.19,66292.5,0.0,-0.98825,1e-05,1.88616]
[1780461433780,64.19,66302.26,0.0,-0.98817,1e-05,1.89723]
[1780461434972,64.19,66302.26,0.0,-0.98817,1e-05,1.89723]
[1780461435077,64.19,66302.26,0.0,-0.98817,1e-05,1.89723]
[1780461435174,64.19,66304.7,0.0,-0.98815,1e-05,1.90003]
[1780461436218,64.19,66304.7,0.0,-0.98815,1e-05,1.90003]
[1780461435795,64.19,66298.45,0.0,-0.9882,1e-05,1.89314]
[1780461436470,64.19,66298.45,0.0,-0.9882,1e-05,1.89314]
[1780461436802,64.19,66298.13,0.0,-0.9882,1e-05,1.89287]
[1780461437833,64.19,66298.13,0.0,-0.9882,1e-05,1.89287]
[1780461437974,64.19,66298.13,0.0,-0.9882,1e-05,1.89287]
[1780461437981,64.19,66298.21,0.0,-0.9882,1e-05,1.89305]
[1780461438817,64.19,66301.31,0.0,-0.98818,1e-05,1.89659]
[1780461440001,64.19,66301.31,0.0,-0.98818,1e-05,1.89659]
[1780461440223,64.19,66301.31,0.0,-0.98818,1e-05,1.89659]
[1780461441613,64.2,66299.09,0.0,-0.98819,1e-05,1.89428]
[1780461441722,64.2,66299.09,0.0,-0.98819,1e-05,1.89428]
[1780461441838,64.2,66294.7,0.0,-0.98823,1e-05,1.88948]
[1780461442567,64.2,66294.7,0.0,-0.98823,1e-05,1.88948]
[1780461442723,64.2,66294.7,0.0,-0.98823,1e-05,1.88948]
[1780461442845,64.2,66291.96,0.0,-0.98825,1e-05,1.88653]
[1780461444859,64.2,66288.58,0.0,-0.98827,1e-05,1.88298]
[1780461446873,64.2,66299.81,0.0,-0.98818,1e-05,1.89568]
[1780461447997,64.2,66299.81,0.0,-0.98818,1e-05,1.89568]
[1780461448220,64.2,66299.81,0.0,-0.98818,1e-05,1.89568]
[1780461448072,64.2,66307.24,0.0,-0.98812,1e-05,1.90407]
[1780461448887,64.2,66306.07,0.0,-0.98813,1e-05,1.90283]
[1780461451189,64.2,66307.59,0.0,-0.98812,1e-05,1.9046]
[1780461451221,64.2,66307.59,0.0,-0.98812,1e-05,1.9046]
[1780461451206,64.2,66307.69,0.0,-0.98813,1e-05,1.90354]
[1780461452918,64.2,66316.58,0.0,-0.98806,1e-05,1.91357]
[1780461453925,64.2,66318.34,0.0,-0.98804,1e-05,1.9156]
[1780461454367,64.2,66318.34,0.0,-0.98804,1e-05,1.9156]
[1780461454469,64.2,66318.34,0.0,-0.98804,1e-05,1.9156]
[1780461458616,64.2,66319.73,0.0,-0.98803,1e-05,1.91736]
[1780461458722,64.2,66319.73,0.0,-0.98803,1e-05,1.91736]
[1780461458852,64.2,66319.73,0.0,-0.98803,1e-05,1.91736]
[1780461458974,64.2,66319.73,0.0,-0.98803,1e-05,1.91736]
[1780461459001,64.2,66320.01,0.0,-0.98803,1e-05,1.91772]
[1780461461982,64.21,66323.57,0.0,-0.988,1e-05,1.92186]
[1780461463761,64.21,66325.01,0.0,-0.98799,1e-05,1.92353]
[1780461463975,64.21,66325.01,0.0,-0.98799,1e-05,1.92353]
[1780461466522,64.21,66322.97,0.0,-0.988,1e-05,1.92133]
[1780461466719,64.21,66322.97,0.0,-0.988,1e-05,1.92133]
[1780461467621,64.21,66324.51,0.0,-0.98799,1e-05,1.92311]
[1780461467718,64.21,66324.51,0.0,-0.98799,1e-05,1.92311]
[1780461468024,64.21,66327.37,0.0,-0.98797,1e-05,1.92637]
[1780461469031,64.21,66329.82,0.0,-0.98795,1e-05,1.92917]
[1780461470101,64.21,66329.82,0.0,-0.98795,1e-05,1.92917]
[1780461470222,64.21,66329.82,0.0,-0.98795,1e-05,1.92917]
[1780461473059,64.21,66334.26,0.0,-0.98791,1e-05,1.93429]
[1780461474948,64.21,66335.35,0.0,-0.9879,1e-05,1.93555]
[1780461474970,64.21,66335.35,0.0,-0.9879,1e-05,1.93555]
[1780461475641,64.21,66336.41,0.0,-0.98789,1e-05,1.93676]
[1780461475719,64.21,66336.41,0.0,-0.98789,1e-05,1.93676]
[1780461476080,64.21,66336.92,0.0,-0.98789,1e-05,1.93736]
[1780461480220,64.21,66334.9,0.0,-0.9879,1e-05,1.9351]
[1780461480474,64.21,66332.71,0.0,-0.98792,1e-05,1.93263]
[1780461482929,64.21,66332.97,0.0,-0.98792,1e-05,1.93296]
[1780461483022,64.21,66332.97,0.0,-0.98792,1e-05,1.93296]
[1780461483131,64.21,66326.92,0.0,-0.98797,1e-05,1.92614]
[1780461484138,64.21,66316.74,0.0,-0.98805,1e-05,1.91469]
[1780461484812,64.21,66316.74,0.0,-0.98805,1e-05,1.91469]
[1780461485145,64.21,66319.64,0.0,-0.98802,1e-05,1.91799]
[1780461485561,64.21,66319.64,0.0,-0.98802,1e-05,1.91799]
[1780461485719,64.21,66319.64,0.0,-0.98802,1e-05,1.91799]
[1780461486153,64.21,66321.93,0.0,-0.98801,1e-05,1.92062]
[1780461486721,64.21,66321.93,0.0,-0.98801,1e-05,1.92062]
[1780461487160,64.21,66316.5,0.0,-0.98805,1e-05,1.91456]
[1780461488167,64.21,66313.15,0.0,-0.98807,1e-05,1.91084]
[1780461490045,64.21,66311.23,0.0,-0.98809,1e-05,1.90874]
[1780461490222,64.21,66311.23,0.0,-0.98809,1e-05,1.90874]
[1780461490181,64.21,66310.69,0.0,-0.98809,1e-05,1.90819]
[1780461495216,64.21,66311.61,0.0,-0.98808,1e-05,1.90953]
[1780461500251,64.21,66309.91,0.0,-0.98809,1e-05,1.90799]
[1780461502265,64.22,66303.25,0.0,-0.98815,1e-05,1.90067]
[1780461502721,64.22,66303.25,0.0,-0.98815,1e-05,1.90067]
[1780461503058,64.22,66303.25,0.0,-0.98815,1e-05,1.90067]
[1780461503222,64.22,66303.25,0.0,-0.98815,1e-05,1.90067]
[1780461503271,64.22,66300.73,0.0,-0.98816,1e-05,1.89793]
[1780461505286,64.22,66304.0,0.0,-0.98814,1e-05,1.90174]
[1780461509007,64.22,66306.2,0.0,-0.98812,1e-05,1.90442]
[1780461509220,64.22,66306.2,0.0,-0.98812,1e-05,1.90442]
[1780461512224,64.22,66307.07,0.0,-0.98811,1e-05,1.90553]
[1780461511328,64.22,66311.07,0.0,-0.98809,1e-05,1.90877]
[1780461512469,64.22,66311.07,0.0,-0.98809,1e-05,1.90877]
[1780461512929,64.22,66311.07,0.0,-0.98809,1e-05,1.90877]
[1780461512970,64.22,66311.07,0.0,-0.98809,1e-05,1.90877]
[1780461513071,64.22,66313.51,0.0,-0.98807,1e-05,1.91156]
[1780461517816,64.22,66314.29,0.0,-0.98807,1e-05,1.91184]
[1780461517974,64.22,66314.29,0.0,-0.98807,1e-05,1.91184]
[1780461520391,64.21,66306.47,0.0,-0.98814,1e-05,1.90156]
[1780461522048,64.21,66306.47,0.0,-0.98814,1e-05,1.90156]
[1780461522220,64.21,66306.47,0.0,-0.98814,1e-05,1.90156]
[1780461522321,64.2,66300.86,0.0,-0.98819,1e-05,1.89477]
[1780461522812,64.2,66300.86,0.0,-0.98819,1e-05,1.89477]
[1780461522972,64.2,66300.86,0.0,-0.98819,1e-05,1.89477]
[1780461528110,64.2,66303.01,0.0,-0.98818,1e-05,1.89613]
[1780461528187,64.2,66303.01,0.0,-0.98818,1e-05,1.89613]
[1780461528221,64.2,66303.01,0.0,-0.98818,1e-05,1.89613]
[1780461528322,64.19,66303.14,0.0,-0.98818,1e-05,1.89576]
[1780461532963,64.19,66301.39,0.0,-0.9882,1e-05,1.89304]
[1780461532970,64.19,66301.39,0.0,-0.9882,1e-05,1.89304]
[1780461533052,64.19,66301.39,0.0,-0.9882,1e-05,1.89304]
[1780461533222,64.19,66301.39,0.0,-0.9882,1e-05,1.89304]
[1780461533323,64.19,66300.03,0.0,-0.98821,1e-05,1.89103]
[1780461537632,64.18,66300.98,0.0,-0.98821,1e-05,1.89134]
[1780461537720,64.18,66300.98,0.0,-0.98821,1e-05,1.89134]
[1780461537816,64.18,66300.98,0.0,-0.98821,1e-05,1.89134]
[1780461537971,64.18,66300.98,0.0,-0.98821,1e-05,1.89134]
[1780461538072,64.18,66301.61,0.0,-0.98821,1e-05,1.89179]
[1780461543650,64.17,66301.97,0.0,-0.98821,1e-05,1.89095]
[1780461543721,64.17,66301.97,0.0,-0.98821,1e-05,1.89095]
[1780461543971,64.17,66301.97,0.0,-0.98821,1e-05,1.89095]
[1780461544073,64.17,66301.65,0.0,-0.98822,1e-05,1.89034]
[1780461547233,64.17,66301.64,0.0,-0.98822,1e-05,1.88984]
[1780461547305,64.16,66299.51,0.0,-0.98824,1e-05,1.88722]
[1780461547433,64.16,66299.51,0.0,-0.98824,1e-05,1.88722]
[1780461547469,64.16,66299.51,0.0,-0.98824,1e-05,1.88722]
[1780461547597,64.16,66296.93,0.0,-0.98826,1e-05,1.88412]
[1780461552632,64.13,66298.2,0.0,-0.98829,1e-05,1.88025]
[1780461553639,64.13,66301.24,0.0,-0.98827,1e-05,1.8834]
[1780461555363,64.12,66314.06,0.0,-0.98817,1e-05,1.89719]
[1780461556012,64.12,66314.06,0.0,-0.98817,1e-05,1.89719]
[1780461556220,64.12,66314.06,0.0,-0.98817,1e-05,1.89719]
[1780461556311,64.12,66314.06,0.0,-0.98817,1e-05,1.89719]
[1780461556248,64.12,66314.3,0.0,-0.98817,1e-05,1.89746]
[1780461556471,64.12,66314.3,0.0,-0.98817,1e-05,1.89746]
[1780461557859,64.12,66312.11,0.0,-0.98819,1e-05,1.89475]
[1780461557973,64.12,66312.11,0.0,-0.98819,1e-05,1.89475]
[1780461558340,64.12,66312.11,0.0,-0.98819,1e-05,1.89475]
[1780461558471,64.12,66313.65,0.0,-0.98818,1e-05,1.89622]
[1780461558674,64.12,66315.77,0.0,-0.98816,1e-05,1.89834]
[1780461563710,64.11,66313.54,0.0,-0.98819,1e-05,1.89457]
[1780461564717,64.11,66307.06,0.0,-0.98824,1e-05,1.8871]
[1780461565477,64.11,66307.06,0.0,-0.98824,1e-05,1.8871]
[1780461565721,64.11,66307.06,0.0,-0.98824,1e-05,1.8871]
[1780461565724,64.11,66307.38,0.0,-0.98824,1e-05,1.88722]
[1780461570759,64.1,66308.03,0.0,-0.98824,1e-05,1.88676]
[1780461572277,64.1,66308.03,0.0,-0.98824,1e-05,1.88676]
[1780461572354,64.1,66308.03,0.0,-0.98824,1e-05,1.88676]
[1780461572377,64.1,66306.86,0.0,-0.98827,1e-05,1.88368]
[1780461572474,64.1,66306.86,0.0,-0.98827,1e-05,1.88368]
[1780461574556,64.1,66306.9,0.0,-0.98827,1e-05,1.8835]
[1780461574614,64.1,66306.9,0.0,-0.98827,1e-05,1.8835]
[1780461574724,64.1,66306.9,0.0,-0.98827,1e-05,1.8835]
[1780461574787,64.09,66302.63,0.0,-0.9883,1e-05,1.87853]
[1780461576803,64.09,66305.43,0.0,-0.98828,1e-05,1.88119]
[1780461581832,64.09,66304.63,0.0,-0.9883,1e-05,1.87941]
[1780461581930,64.09,66304.63,0.0,-0.9883,1e-05,1.87941]
[1780461581971,64.09,66304.63,0.0,-0.9883,1e-05,1.87941]
[1780461581985,64.08,66304.12,0.0,-0.9883,1e-05,1.87863]
[1780461584902,64.08,66304.95,0.0,-0.9883,1e-05,1.87911]
[1780461584972,64.08,66304.95,0.0,-0.9883,1e-05,1.87911]
[1780461585012,64.08,66304.95,0.0,-0.9883,1e-05,1.87911]
[1780461585222,64.08,66304.95,0.0,-0.9883,1e-05,1.87911]
[1780461585323,64.08,66310.45,0.0,-0.98826,1e-05,1.885]
[1780461586873,64.08,66311.46,0.0,-0.98825,1e-05,1.88565]
[1780461589894,64.07,66307.75,0.0,-0.98829,1e-05,1.88083]
[1780461590900,64.07,66295.94,0.0,-0.98838,1e-05,1.86753]
[1780461591908,64.07,66291.18,0.0,-0.98842,1e-05,1.86208]
[1780461592567,64.07,66291.18,0.0,-0.98842,1e-05,1.86208]
[1780461592624,64.07,66291.18,0.0,-0.98842,1e-05,1.86208]
[1780461592721,64.07,66291.18,0.0,-0.98842,1e-05,1.86208]
[1780461592915,64.06,66290.77,0.0,-0.98843,1e-05,1.85975]
[1780461597950,64.03,66291.94,0.0,-0.98845,1e-05,1.85682]
[1780461600971,64.02,66295.82,0.0,-0.98844,1e-05,1.8593]
[1780461602304,64.02,66295.82,0.0,-0.98844,1e-05,1.8593]
[1780461602415,64.02,66295.82,0.0,-0.98844,1e-05,1.8593]
[1780461602321,64.01,66297.17,0.0,-0.98843,1e-05,1.86019]
[1780461602482,64.01,66297.17,0.0,-0.98843,1e-05,1.86019]
[1780461604608,64.01,66297.78,0.0,-0.98844,1e-05,1.85966]
[1780461604620,64.01,66297.78,0.0,-0.98844,1e-05,1.85966]
[1780461604722,64.01,66297.78,0.0,-0.98844,1e-05,1.85966]
[1780461605004,64.0,66288.66,0.0,-0.98851,1e-05,1.84904]
[1780461606009,64.0,66287.67,0.0,-0.98852,1e-05,1.84737]
[1780461609032,63.95,66291.07,0.0,-0.98854,1e-05,1.84425]
[1780461610150,63.95,66291.07,0.0,-0.98854,1e-05,1.84425]
[1780461610223,63.95,66291.07,0.0,-0.98854,1e-05,1.84425]
[1780461610252,63.95,66291.07,0.0,-0.98854,1e-05,1.84425]
[1780461610322,63.95,66298.37,0.0,-0.98849,1e-05,1.85169]
[1780461610471,63.95,66298.37,0.0,-0.98849,1e-05,1.85169]
[1780461611047,63.95,66299.71,0.0,-0.98849,1e-05,1.85258]
[1780461614068,63.94,66299.12,0.0,-0.9885,1e-05,1.85017]
[1780461615075,63.94,66302.29,0.0,-0.98848,1e-05,1.85383]
[1780461615570,63.94,66302.29,0.0,-0.98848,1e-05,1.85383]
[1780461615722,63.94,66302.29,0.0,-0.98848,1e-05,1.85383]
[1780461616083,63.94,66304.53,0.0,-0.98846,1e-05,1.85647]
[1780461616507,63.94,66304.53,0.0,-0.98846,1e-05,1.85647]
[1780461616722,63.94,66304.53,0.0,-0.98846,1e-05,1.85647]
[1780461624139,63.91,66303.08,0.0,-0.9885,1e-05,1.85093]
[1780461625310,63.91,66303.08,0.0,-0.9885,1e-05,1.85093]
[1780461625470,63.91,66302.83,0.0,-0.98851,1e-05,1.85008]
[1780461627554,63.9,66302.79,0.0,-0.98851,1e-05,1.84888]
[1780461627719,63.9,66302.79,0.0,-0.98851,1e-05,1.84888]
[1780461628167,63.9,66302.08,0.0,-0.98852,1e-05,1.84753]
[1780461633202,63.88,66303.26,0.0,-0.98854,1e-05,1.84468]
[1780461638237,63.86,66303.11,0.0,-0.98856,1e-05,1.8417]
[1780461640242,63.86,66305.04,0.0,-0.98855,1e-05,1.84325]
[1780461640520,63.85,66306.74,0.0,-0.98854,1e-05,1.84456]
[1780461640720,63.85,66306.74,0.0,-0.98854,1e-05,1.84456]
[1780461641258,63.85,66308.92,0.0,-0.98853,1e-05,1.84639]
[1780461643288,63.84,66314.48,0.0,-0.9885,1e-05,1.85137]
[1780461644105,63.84,66314.48,0.0,-0.9885,1e-05,1.85137]
[1780461644286,63.84,66324.07,0.0,-0.98843,1e-05,1.86137]
[1780461645293,63.83,66327.42,0.0,-0.98841,1e-05,1.86449]
[1780461646300,63.83,66318.15,0.0,-0.98848,1e-05,1.85366]
[1780461647295,63.83,66318.15,0.0,-0.98848,1e-05,1.85366]
[1780461648314,63.83,66319.29,0.0,-0.98847,1e-05,1.85525]
[1780461650328,63.83,66316.14,0.0,-0.98849,1e-05,1.85213]
[1780461651342,63.84,66313.78,0.0,-0.98851,1e-05,1.84971]
[1780461654363,63.84,66316.26,0.0,-0.98849,1e-05,1.85298]
[1780461655370,63.84,66323.03,0.0,-0.98843,1e-05,1.86063]
[1780461656377,63.84,66325.9,0.0,-0.98841,1e-05,1.86397]
[1780461657500,63.84,66327.43,0.0,-0.9884,1e-05,1.86583]
[1780461657559,63.84,66327.43,0.0,-0.9884,1e-05,1.86583]
[1780461657721,63.84,66327.43,0.0,-0.9884,1e-05,1.86583]
[1780461658392,63.84,66331.59,0.0,-0.98836,1e-05,1.87059]
[1780461660407,63.85,66331.61,0.0,-0.98836,1e-05,1.87091]
[1780461661414,63.85,66326.01,0.0,-0.9884,1e-05,1.86485]
[1780461663407,63.85,66325.61,0.0,-0.9884,1e-05,1.86455]
[1780461663414,63.85,66325.61,0.0,-0.9884,1e-05,1.86455]
[1780461663469,63.85,66325.61,0.0,-0.9884,1e-05,1.86455]
[1780461663428,63.85,66329.78,0.0,-0.98837,1e-05,1.86932]
[1780461665445,63.85,66322.57,0.0,-0.98842,1e-05,1.86178]
[1780461665644,63.85,66322.57,0.0,-0.98842,1e-05,1.86178]
[1780461665704,63.85,66322.57,0.0,-0.98842,1e-05,1.86178]
[1780461665720,63.85,66322.57,0.0,-0.98842,1e-05,1.86178]
[1780461666452,63.85,66320.42,0.0,-0.98844,1e-05,1.85956]
[1780461670480,63.86,66322.52,0.0,-0.98842,1e-05,1.86251]
[1780461671849,63.86,66323.45,0.0,-0.98841,1e-05,1.86369]
[1780461671907,63.86,66323.45,0.0,-0.98841,1e-05,1.86369]
[1780461671973,63.86,66323.45,0.0,-0.98841,1e-05,1.86369]
[1780461672494,63.86,66324.82,0.0,-0.9884,1e-05,1.86536]
[1780461675489,63.86,66326.39,0.0,-0.98838,1e-05,1.86739]
[1780461675515,63.86,66329.56,0.0,-0.98836,1e-05,1.87104]
[1780461675534,63.86,66329.56,0.0,-0.98836,1e-05,1.87104]
[1780461675720,63.86,66329.56,0.0,-0.98836,1e-05,1.87104]
[1780461678536,63.86,66332.12,0.0,-0.98834,1e-05,1.87429]
[1780461681564,63.87,66327.29,0.0,-0.98837,1e-05,1.86933]
[1780461682571,63.87,66317.26,0.0,-0.98845,1e-05,1.85838]
[1780461683979,63.87,66317.26,0.0,-0.98845,1e-05,1.85838]
[1780461684108,63.87,66317.26,0.0,-0.98845,1e-05,1.85838]
[1780461684150,63.86,66311.4,0.0,-0.9885,1e-05,1.85132]
[1780461685400,63.86,66311.4,0.0,-0.9885,1e-05,1.85132]
[1780461685481,63.86,66311.54,0.0,-0.98849,1e-05,1.85165]
[1780461685687,63.86,66311.54,0.0,-0.98849,1e-05,1.85165]
[1780461688384,63.87,66313.68,0.0,-0.98847,1e-05,1.85452]
[1780461689397,63.87,66313.68,0.0,-0.98847,1e-05,1.85452]
[1780461689471,63.87,66313.68,0.0,-0.98847,1e-05,1.85452]
[1780461690630,63.87,66317.83,0.0,-0.98844,1e-05,1.85958]
[1780461692644,63.87,66319.53,0.0,-0.98843,1e-05,1.86048]
[1780461693651,63.87,66326.02,0.0,-0.98838,1e-05,1.86781]
[1780461694657,63.87,66326.79,0.0,-0.98837,1e-05,1.8688]
[1780461695640,63.87,66326.79,0.0,-0.98837,1e-05,1.8688]
[1780461695642,63.87,66326.79,0.0,-0.98837,1e-05,1.8688]
[1780461695720,63.87,66326.79,0.0,-0.98837,1e-05,1.8688]
[1780461695732,63.88,66328.79,0.0,-0.98836,1e-05,1.87116]
[1780461699026,63.88,66329.12,0.0,-0.98835,1e-05,1.8718]
[1780461699223,63.88,66329.12,0.0,-0.98835,1e-05,1.8718]
[1780461699324,63.88,66332.64,0.0,-0.98832,1e-05,1.87585]
[1780461700022,63.88,66332.64,0.0,-0.98832,1e-05,1.87585]
[1780461700220,63.88,66332.64,0.0,-0.98832,1e-05,1.87585]
[1780461700221,63.88,66328.67,0.0,-0.98835,1e-05,1.87157]
[1780461700700,63.88,66325.82,0.0,-0.98837,1e-05,1.86854]
[1780461702714,63.88,66327.84,0.0,-0.98836,1e-05,1.87106]
[1780461703765,63.88,66325.21,0.0,-0.98838,1e-05,1.86829]
[1780461704728,63.88,66314.98,0.0,-0.98845,1e-05,1.85713]
[1780461706230,63.88,66314.98,0.0,-0.98845,1e-05,1.85713]
[1780461706470,63.88,66314.98,0.0,-0.98845,1e-05,1.85713]
[1780461706480,63.88,66310.71,0.0,-0.98849,1e-05,1.85259]
[1780461708757,63.89,66314.5,0.0,-0.98845,1e-05,1.85726]
[1780461709561,63.89,66314.5,0.0,-0.98845,1e-05,1.85726]
[1780461709720,63.89,66314.5,0.0,-0.98845,1e-05,1.85726]
[1780461710503,63.89,66314.5,0.0,-0.98845,1e-05,1.85726]
[1780461710542,63.89,66314.5,0.0,-0.98845,1e-05,1.85726]
[1780461709764,63.89,66316.92,0.0,-0.98843,1e-05,1.86009]
[1780461710770,63.89,66317.41,0.0,-0.98843,1e-05,1.86079]
[1780461715000,63.89,66318.97,0.0,-0.98841,1e-05,1.86282]
[1780461715221,63.89,66318.97,0.0,-0.98841,1e-05,1.86282]
[1780461715247,63.89,66313.83,0.0,-0.98845,1e-05,1.85745]
[1780461716813,63.9,66311.92,0.0,-0.98846,1e-05,1.85567]
[1780461721875,63.9,66313.2,0.0,-0.98845,1e-05,1.85772]
[1780461721972,63.9,66313.2,0.0,-0.98845,1e-05,1.85772]
[1780461722112,63.9,66313.2,0.0,-0.98845,1e-05,1.85772]
[1780461722220,63.9,66313.2,0.0,-0.98845,1e-05,1.85772]
[1780461722321,63.9,66312.92,0.0,-0.98845,1e-05,1.85757]
[1780461726885,63.89,66310.5,0.0,-0.98849,1e-05,1.85267]
[1780461727867,63.89,66310.5,0.0,-0.98849,1e-05,1.85267]
[1780461727875,63.89,66310.5,0.0,-0.98849,1e-05,1.85267]
[1780461727974,63.89,66310.5,0.0,-0.98849,1e-05,1.85267]
[1780461728036,63.88,66308.68,0.0,-0.9885,1e-05,1.85007]
[1780461728909,63.88,66303.49,0.0,-0.98855,1e-05,1.84379]
[1780461730913,63.88,66300.55,0.0,-0.98857,1e-05,1.84]
[1780461731900,63.88,66300.55,0.0,-0.98857,1e-05,1.84]
[1780461731973,63.88,66300.55,0.0,-0.98857,1e-05,1.84]
[1780461732220,63.88,66300.55,0.0,-0.98857,1e-05,1.84]
[1780461732244,63.87,66299.17,0.0,-0.98859,1e-05,1.83736]
[1780461736353,63.87,66299.93,0.0,-0.98859,1e-05,1.83802]
[1780461736471,63.87,66299.93,0.0,-0.98859,1e-05,1.83802]
[1780461736571,63.87,66302.08,0.0,-0.98857,1e-05,1.84075]
[1780461739638,63.86,66302.86,0.0,-0.98857,1e-05,1.84047]
[1780461739720,63.86,66302.86,0.0,-0.98857,1e-05,1.84047]
[1780461739979,63.86,66303.32,0.0,-0.98857,1e-05,1.84041]
[1780461740805,63.86,66303.32,0.0,-0.98857,1e-05,1.84041]
[1780461740981,63.86,66303.32,0.0,-0.98857,1e-05,1.84041]
[1780461740988,63.85,66308.76,0.0,-0.98853,1e-05,1.84581]
[1780461746022,63.84,66308.82,0.0,-0.98855,1e-05,1.84301]
[1780461750022,63.82,66308.47,0.0,-0.98857,1e-05,1.84093]
[1780461750025,63.82,66308.47,0.0,-0.98857,1e-05,1.84093]
[1780461750223,63.82,66308.47,0.0,-0.98857,1e-05,1.84093]
[1780461750280,63.82,66307.87,0.0,-0.98858,1e-05,1.8397]
[1780461755085,63.8,66320.49,0.0,-0.98851,1e-05,1.84947]
[1780461756092,63.8,66324.82,0.0,-0.98848,1e-05,1.85366]
[1780461757102,63.8,66331.65,0.0,-0.98843,1e-05,1.86061]
[1780461758109,63.79,66336.06,0.0,-0.9884,1e-05,1.86489]
[1780461759116,63.79,66338.57,0.0,-0.98839,1e-05,1.86706]
[1780461762137,63.78,66334.64,0.0,-0.98843,1e-05,1.86088]
[1780461763145,63.77,66336.69,0.0,-0.98842,1e-05,1.86255]
[1780461763784,63.77,66336.69,0.0,-0.98842,1e-05,1.86255]
[1780461763792,63.77,66336.69,0.0,-0.98842,1e-05,1.86255]
[1780461763971,63.77,66336.69,0.0,-0.98842,1e-05,1.86255]
[1780461764152,63.77,66339.28,0.0,-0.9884,1e-05,1.86482]
[1780461765159,63.76,66335.8,0.0,-0.98843,1e-05,1.86036]
[1780461766166,63.76,66333.77,0.0,-0.98845,1e-05,1.85752]
[1780461766854,63.76,66333.77,0.0,-0.98845,1e-05,1.85752]
[1780461766859,63.76,66333.77,0.0,-0.98845,1e-05,1.85752]
[1780461766970,63.76,66333.77,0.0,-0.98845,1e-05,1.85752]
[1780461767174,63.76,66330.97,0.0,-0.98848,1e-05,1.85384]
[1780461768180,63.75,66325.0,0.0,-0.98853,1e-05,1.84668]
[1780461769188,63.72,66317.3,0.0,-0.98863,1e-05,1.83261]
[1780461770195,63.71,66314.09,0.0,-0.98866,1e-05,1.82856]
[1780461770770,63.71,66314.09,0.0,-0.98866,1e-05,1.82856]
[1780461770977,63.71,66314.09,0.0,-0.98866,1e-05,1.82856]
[1780461771202,63.71,66314.02,0.0,-0.98866,1e-05,1.82795]
[1780461776237,63.69,66312.62,0.0,-0.98869,1e-05,1.82379]
[1780461778754,63.68,66311.71,0.0,-0.9887,1e-05,1.82176]
[1780461778978,63.68,66311.71,0.0,-0.9887,1e-05,1.82176]
[1780461779258,63.68,66311.38,0.0,-0.98871,1e-05,1.82088]
[1780461781272,63.67,66313.04,0.0,-0.98871,1e-05,1.82166]
[1780461781872,63.67,66313.04,0.0,-0.98871,1e-05,1.82166]
[1780461781971,63.67,66313.04,0.0,-0.98871,1e-05,1.82166]
[1780461782279,63.67,66318.39,0.0,-0.98867,1e-05,1.82697]
[1780461783286,63.67,66322.16,0.0,-0.98864,1e-05,1.83056]
[1780461787309,63.66,66321.19,0.0,-0.98866,1e-05,1.8279]
[1780461787386,63.66,66321.19,0.0,-0.98866,1e-05,1.8279]
[1780461787476,63.66,66321.19,0.0,-0.98866,1e-05,1.8279]
[1780461787536,63.65,66321.46,0.0,-0.98866,1e-05,1.82767]
[1780461790335,63.64,66323.07,0.0,-0.98866,1e-05,1.82784]
[1780461791470,63.64,66323.07,0.0,-0.98866,1e-05,1.82784]
[1780461791513,63.64,66324.73,0.0,-0.98865,1e-05,1.82913]
[1780461792349,63.64,66326.88,0.0,-0.98864,1e-05,1.83095]
[1780461793356,63.63,66328.26,0.0,-0.98864,1e-05,1.83192]
[1780461795476,63.63,66328.73,0.0,-0.98864,1e-05,1.8319]
[1780461795576,63.63,66329.36,0.0,-0.98863,1e-05,1.83206]
[1780461799474,63.62,66330.24,0.0,-0.98864,1e-05,1.83141]
[1780461800405,63.61,66333.05,0.0,-0.98863,1e-05,1.83342]
[1780461801412,63.61,66334.88,0.0,-0.98862,1e-05,1.83489]
[1780461802419,63.6,66328.75,0.0,-0.98867,1e-05,1.82765]
[1780461803426,63.6,66326.1,0.0,-0.98869,1e-05,1.82422]
[1780461804432,63.59,66324.55,0.0,-0.98871,1e-05,1.82201]
[1780461805476,63.59,66324.55,0.0,-0.98871,1e-05,1.82201]
[1780461805578,63.59,66326.79,0.0,-0.98869,1e-05,1.82393]
[1780461809468,63.58,66329.55,0.0,-0.98869,1e-05,1.82488]
[1780461810474,63.57,66323.47,0.0,-0.98874,1e-05,1.81774]
[1780461813496,63.56,66313.71,0.0,-0.98883,1e-05,1.80437]
[1780461814503,63.56,66310.11,0.0,-0.98886,1e-05,1.79998]
[1780461815510,63.56,66310.39,0.0,-0.98886,1e-05,1.79981]
[1780461816517,63.56,66314.4,0.0,-0.98883,1e-05,1.80368]
[1780461817524,63.55,66318.22,0.0,-0.98881,1e-05,1.80735]
[1780461819548,63.55,66319.99,0.0,-0.9888,1e-05,1.80831]
[1780461820554,63.54,66322.68,0.0,-0.98878,1e-05,1.81074]
[1780461823575,63.53,66318.43,0.0,-0.98883,1e-05,1.80467]
[1780461825746,63.53,66319.17,0.0,-0.98883,1e-05,1.80451]
[1780461825975,63.53,66319.17,0.0,-0.98883,1e-05,1.80451]
[1780461831631,63.5,66325.14,0.0,-0.98881,1e-05,1.80762]
[1780461832156,63.5,66325.14,0.0,-0.98881,1e-05,1.80762]
[1780461832220,63.5,66325.14,0.0,-0.98881,1e-05,1.80762]
[1780461832284,63.5,66325.14,0.0,-0.98881,1e-05,1.80762]
[1780461832469,63.5,66325.14,0.0,-0.98881,1e-05,1.80762]
[1780461832638,63.5,66324.99,0.0,-0.98881,1e-05,1.80697]
[1780461837685,63.49,66327.19,0.0,-0.98881,1e-05,1.80693]
[1780461840549,63.48,66327.28,0.0,-0.98881,1e-05,1.80655]
[1780461840730,63.48,66327.4,0.0,-0.98882,1e-05,1.80571]
[1780461845741,63.46,66326.05,0.0,-0.98885,1e-05,1.80185]
[1780461846827,63.46,66326.05,0.0,-0.98885,1e-05,1.80185]
[1780461846970,63.46,66326.05,0.0,-0.98885,1e-05,1.80185]
[1780461847755,63.45,66331.63,0.0,-0.98881,1e-05,1.80694]
[1780461849769,63.45,66338.32,0.0,-0.98877,1e-05,1.81324]
[1780461851591,63.45,66338.32,0.0,-0.98877,1e-05,1.81324]
[1780461851690,63.44,66339.17,0.0,-0.98877,1e-05,1.81317]
[1780461851719,63.44,66339.17,0.0,-0.98877,1e-05,1.81317]
[1780461855442,63.43,66341.13,0.0,-0.98876,1e-05,1.8143]
[1780461855470,63.43,66341.13,0.0,-0.98876,1e-05,1.8143]
[1780461855535,63.43,66341.0,0.0,-0.98877,1e-05,1.81366]
[1780461860846,63.41,66341.85,0.0,-0.98878,1e-05,1.81161]
[1780461862862,63.41,66345.14,0.0,-0.98876,1e-05,1.8142]
[1780461863870,63.4,66353.7,0.0,-0.9887,1e-05,1.82304]
[1780461864877,63.4,66366.1,0.0,-0.98861,1e-05,1.83612]
[1780461866086,63.4,66366.1,0.0,-0.98861,1e-05,1.83612]
[1780461866173,63.4,66387.53,0.0,-0.98845,1e-05,1.85927]
[1780461866896,63.39,66389.92,0.0,-0.98844,1e-05,1.86134]
[1780461869445,63.39,66389.78,0.0,-0.98844,1e-05,1.86059]
[1780461872938,63.37,66381.53,0.0,-0.98853,1e-05,1.84724]
[1780461873945,63.37,66377.28,0.0,-0.98857,1e-05,1.84199]
[1780461874952,63.36,66374.5,0.0,-0.9886,1e-05,1.83837]
[1780461879987,63.34,66372.08,0.0,-0.98863,1e-05,1.83301]
[1780461882001,63.34,66374.73,0.0,-0.98862,1e-05,1.83486]
[1780461884015,63.33,66377.36,0.0,-0.98861,1e-05,1.83668]
[1780461886331,63.33,66377.43,0.0,-0.98861,1e-05,1.83621]
[1780461886470,63.33,66377.43,0.0,-0.98861,1e-05,1.83621]
[1780461888385,63.32,66377.61,0.0,-0.98862,1e-05,1.83533]
[1780461888469,63.32,66377.61,0.0,-0.98862,1e-05,1.83533]
[1780461888588,63.32,66377.13,0.0,-0.98863,1e-05,1.83427]
[1780461890061,63.31,66381.03,0.0,-0.9886,1e-05,1.83749]
[1780461892075,63.3,66373.94,0.0,-0.98867,1e-05,1.82862]
[1780461893082,63.3,66371.02,0.0,-0.98869,1e-05,1.82489]
[1780461894091,63.3,66364.38,0.0,-0.98875,1e-05,1.81711]
[1780461895097,63.29,66358.47,0.0,-0.98879,1e-05,1.81016]
[1780461896104,63.29,66356.42,0.0,-0.98881,1e-05,1.80745]
[1780461901592,63.28,66355.71,0.0,-0.98883,1e-05,1.80475]
[1780461901721,63.28,66355.71,0.0,-0.98883,1e-05,1.80475]
[1780461907068,63.26,66352.02,0.0,-0.98888,1e-05,1.79793]
[1780461907220,63.26,66352.02,0.0,-0.98888,1e-05,1.79793]
[1780461907639,63.25,66352.17,0.0,-0.98888,1e-05,1.79763]
[1780461912233,63.24,66356.85,0.0,-0.98886,1e-05,1.80041]
[1780461913260,63.24,66356.85,0.0,-0.98886,1e-05,1.80041]
[1780461913470,63.24,66356.85,0.0,-0.98886,1e-05,1.80041]
[1780461919284,63.22,66356.48,0.0,-0.98889,1e-05,1.79678]
[1780461924320,63.2,66356.51,0.0,-0.9889,1e-05,1.79454]
[1780461926564,63.2,66356.47,0.0,-0.98891,1e-05,1.79404]
[1780461926745,63.2,66356.47,0.0,-0.98891,1e-05,1.79404]
[1780461926592,63.2,66354.29,0.0,-0.98893,1e-05,1.79123]
[1780461927342,63.19,66350.56,0.0,-0.98896,1e-05,1.78676]
[1780461930733,63.19,66348.94,0.0,-0.98898,1e-05,1.78414]
[1780461930972,63.18,66347.64,0.0,-0.98899,1e-05,1.78188]
[1780461936405,63.17,66346.43,0.0,-0.98902,1e-05,1.77722]
[1780461940433,63.16,66343.86,0.0,-0.98905,1e-05,1.77281]
[1780461943454,63.15,66348.79,0.0,-0.98903,1e-05,1.77689]
[1780461945468,63.15,66352.62,0.0,-0.989,1e-05,1.78018]
[1780461945892,63.15,66352.62,0.0,-0.989,1e-05,1.78018]
[1780461945969,63.15,66352.62,0.0,-0.989,1e-05,1.78018]
[1780461948489,63.14,66358.13,0.0,-0.98897,1e-05,1.78486]
[1780461949496,63.13,66367.17,0.0,-0.98891,1e-05,1.79421]
[1780461950503,63.13,66375.79,0.0,-0.98885,1e-05,1.80312]
[1780461951510,63.13,66381.89,0.0,-0.9888,1e-05,1.80931]
[1780461952517,63.13,66382.73,0.0,-0.9888,1e-05,1.80975]
[1780461957234,63.12,66382.39,0.0,-0.98881,1e-05,1.80795]
[1780461957471,63.12,66382.39,0.0,-0.98881,1e-05,1.80795]
[1780461958735,63.11,66383.45,0.0,-0.98881,1e-05,1.80817]
[1780461958820,63.1,66383.67,0.0,-0.98882,1e-05,1.80747]
[1780461958970,63.1,66383.67,0.0,-0.98882,1e-05,1.80747]
[1780461962587,63.09,66371.8,0.0,-0.98892,1e-05,1.79316]
[1780461963594,63.09,66368.05,0.0,-0.98895,1e-05,1.78863]
[1780461964601,63.09,66368.32,0.0,-0.98895,1e-05,1.78848]
[1780461966620,63.08,66360.97,0.0,-0.98901,1e-05,1.77968]
[1780461967627,63.08,66357.69,0.0,-0.98904,1e-05,1.77573]
[1780461968634,63.08,66357.2,0.0,-0.98904,1e-05,1.77479]
[1780461969167,63.08,66357.2,0.0,-0.98904,1e-05,1.77479]
[1780461969224,63.08,66357.2,0.0,-0.98904,1e-05,1.77479]
[1780461974676,63.06,66365.79,0.0,-0.989,1e-05,1.78162]
[1780461976691,63.06,66367.76,0.0,-0.98899,1e-05,1.78293]
[1780461977990,63.05,66368.29,0.0,-0.98899,1e-05,1.78308]
[1780461978222,63.05,66368.29,0.0,-0.98899,1e-05,1.78308]
[1780461981068,63.04,66370.04,0.0,-0.98898,1e-05,1.78371]
[1780461981221,63.04,66370.04,0.0,-0.98898,1e-05,1.78371]
[1780461981726,63.04,66370.41,0.0,-0.98898,1e-05,1.78369]
[1780461982710,63.04,66370.41,0.0,-0.98898,1e-05,1.78369]
[1780461982721,63.04,66370.41,0.0,-0.98898,1e-05,1.78369]
[1780461983739,63.04,66373.52,0.0,-0.98897,1e-05,1.7862]
[1780461984746,63.03,66370.04,0.0,-0.98899,1e-05,1.78202]
[1780461986493,63.03,66368.91,0.0,-0.98901,1e-05,1.78038]
[1780461986719,63.03,66368.91,0.0,-0.98901,1e-05,1.78038]
[1780461987769,63.03,66375.46,0.0,-0.98896,1e-05,1.78662]
[1780461988776,63.02,66378.23,0.0,-0.98895,1e-05,1.78877]
[1780461989952,63.02,66378.59,0.0,-0.98895,1e-05,1.78916]
[1780461989973,63.02,66378.59,0.0,-0.98895,1e-05,1.78916]
[1780461990790,63.02,66379.37,0.0,-0.98894,1e-05,1.78957]
[1780461991250,63.02,66379.37,0.0,-0.98894,1e-05,1.78957]
[1780461991473,63.02,66379.37,0.0,-0.98894,1e-05,1.78957]
[1780461991797,63.01,66375.63,0.0,-0.98898,1e-05,1.7834]
[1780461994818,63.0,66373.66,0.0,-0.98901,1e-05,1.78003]
[1780461999853,62.99,66376.06,0.0,-0.989,1e-05,1.78056]
[1780462001018,62.99,66377.55,0.0,-0.989,1e-05,1.78175]
[1780462001219,62.99,66377.55,0.0,-0.989,1e-05,1.78175]
[1780462002029,62.98,66377.23,0.0,-0.989,1e-05,1.78099]
[1780462002221,62.98,66377.23,0.0,-0.989,1e-05,1.78099]
[1780462002874,62.98,66376.15,0.0,-0.98901,1e-05,1.77941]
[1780462004887,62.98,66379.29,0.0,-0.989,1e-05,1.78198]
[1780462006812,62.98,66379.29,0.0,-0.989,1e-05,1.78198]
[1780462006975,62.97,66379.21,0.0,-0.989,1e-05,1.78107]
[1780462007916,62.97,66381.94,0.0,-0.98898,1e-05,1.78361]
[1780462008922,62.97,66386.24,0.0,-0.98895,1e-05,1.78784]
[1780462011139,62.96,66385.11,0.0,-0.98897,1e-05,1.78619]
[1780462011220,62.96,66385.11,0.0,-0.98897,1e-05,1.78619]
[1780462014697,62.95,66383.49,0.0,-0.98899,1e-05,1.78318]
[1780462014721,62.95,66383.49,0.0,-0.98899,1e-05,1.78318]
[1780462014798,62.95,66383.42,0.0,-0.98899,1e-05,1.78269]
[1780462020018,62.94,66383.42,0.0,-0.98901,1e-05,1.7802]
[1780462025047,62.92,66382.16,0.0,-0.98903,1e-05,1.77679]
[1780462026330,62.92,66382.16,0.0,-0.98903,1e-05,1.77679]
[1780462026469,62.92,66382.16,0.0,-0.98903,1e-05,1.77679]
[1780462029074,62.91,66371.96,0.0,-0.98912,1e-05,1.76421]
[1780462030081,62.91,66370.36,0.0,-0.98913,1e-05,1.76212]
[1780462031126,62.91,66370.36,0.0,-0.98913,1e-05,1.76212]
[1780462031220,62.91,66370.36,0.0,-0.98913,1e-05,1.76212]
[1780462032072,62.91,66369.79,0.0,-0.98914,1e-05,1.76113]
[1780462032219,62.91,66369.79,0.0,-0.98914,1e-05,1.76113]
[1780462032265,62.9,66369.71,0.0,-0.98914,1e-05,1.76067]
[1780462033102,62.9,66377.25,0.0,-0.98909,1e-05,1.76839]
[1780462034108,62.9,66380.33,0.0,-0.98907,1e-05,1.77131]
[1780462035117,62.9,66380.33,0.0,-0.98907,1e-05,1.77131]
[1780462035223,62.9,66380.33,0.0,-0.98907,1e-05,1.77131]
[1780462037130,62.89,66383.3,0.0,-0.98906,1e-05,1.77333]
[1780462042429,62.88,66382.99,0.0,-0.98907,1e-05,1.77141]
[1780462042469,62.88,66382.99,0.0,-0.98907,1e-05,1.77141]
[1780462042957,62.88,66382.69,0.0,-0.98908,1e-05,1.77069]
[1780462042995,62.88,66382.69,0.0,-0.98908,1e-05,1.77069]
[1780462043172,62.88,66382.9,0.0,-0.98908,1e-05,1.77053]
[1780462048206,62.86,66383.71,0.0,-0.98909,1e-05,1.76944]
[1780462053242,62.85,66384.46,0.0,-0.9891,1e-05,1.76705]
[1780462054629,62.85,66384.46,0.0,-0.9891,1e-05,1.76705]
[1780462054720,62.85,66384.46,0.0,-0.9891,1e-05,1.76705]
[1780462057270,62.84,66392.06,0.0,-0.98906,1e-05,1.7737]
[1780462058277,62.84,66405.24,0.0,-0.98896,1e-05,1.78756]
[1780462059284,62.81,66411.27,0.0,-0.98894,1e-05,1.78991]
[1780462060291,62.81,66413.55,0.0,-0.98893,1e-05,1.79196]
[1780462062305,62.8,66408.91,0.0,-0.98897,1e-05,1.78606]
[1780462064319,62.8,66406.88,0.0,-0.98899,1e-05,1.78302]
[1780462069372,62.76,66407.04,0.0,-0.98903,1e-05,1.77789]
[1780462069471,62.76,66407.04,0.0,-0.98903,1e-05,1.77789]
[1780462074859,62.63,66410.76,0.0,-0.98914,1e-05,1.76275]
[1780462074900,62.59,66414.44,0.0,-0.98916,1e-05,1.75938]
[1780462074972,62.59,66414.44,0.0,-0.98916,1e-05,1.75938]
[1780462076214,62.59,66416.35,0.0,-0.98915,1e-05,1.76143]
[1780462076220,62.59,66416.35,0.0,-0.98915,1e-05,1.76143]
[1780462076404,62.56,66416.99,0.0,-0.98917,1e-05,1.75849]
[1780462080698,62.49,66418.51,0.0,-0.98923,1e-05,1.74959]
[1780462080722,62.49,66418.51,0.0,-0.98923,1e-05,1.74959]
[1780462085944,62.44,66415.35,0.0,-0.98931,1e-05,1.7386]
[1780462086481,62.42,66405.31,0.0,-0.98941,1e-05,1.72446]
[1780462087685,62.42,66405.31,0.0,-0.98941,1e-05,1.72446]
[1780462087721,62.42,66405.31,0.0,-0.98941,1e-05,1.72446]
[1780462087814,62.42,66402.82,0.0,-0.98943,1e-05,1.72153]
[1780462088499,62.42,66407.48,0.0,-0.98939,1e-05,1.72619]
[1780462090066,62.4,66409.87,0.0,-0.9894,1e-05,1.72582]
[1780462090221,62.4,66409.87,0.0,-0.9894,1e-05,1.72582]
[1780462090657,62.4,66409.87,0.0,-0.9894,1e-05,1.72582]
[1780462090718,62.4,66409.87,0.0,-0.9894,1e-05,1.72582]
[1780462090811,62.38,66410.42,0.0,-0.98941,1e-05,1.7235]
[1780462096555,62.27,66414.56,0.0,-0.9895,1e-05,1.71167]
[1780462098861,62.25,66415.91,0.0,-0.98951,1e-05,1.7105]
[1780462099009,62.22,66417.39,0.0,-0.98953,1e-05,1.70695]
[1780462100583,62.2,66423.26,0.0,-0.98951,1e-05,1.71063]
[1780462101876,62.2,66423.26,0.0,-0.98951,1e-05,1.71063]
[1780462101971,62.2,66423.26,0.0,-0.98951,1e-05,1.71063]
[1780462101960,62.2,66425.94,0.0,-0.98949,1e-05,1.71294]
[1780462102568,62.2,66425.94,0.0,-0.98949,1e-05,1.71294]
[1780462102719,62.2,66425.94,0.0,-0.98949,1e-05,1.71294]
[1780462102821,62.2,66426.15,0.0,-0.98949,1e-05,1.71316]
[1780462107632,62.19,66413.79,0.0,-0.98959,1e-05,1.69882]
[1780462108642,62.19,66405.35,0.0,-0.98965,1e-05,1.68973]
[1780462109647,62.19,66401.46,0.0,-0.98968,1e-05,1.68544]
[1780462110675,62.19,66401.46,0.0,-0.98968,1e-05,1.68544]
[1780462111305,62.18,66401.8,0.0,-0.98968,1e-05,1.68559]
[1780462116695,62.18,66403.56,0.0,-0.98968,1e-05,1.68496]
[1780462118710,62.17,66392.37,0.0,-0.98976,1e-05,1.67288]
[1780462119717,62.17,66394.82,0.0,-0.98975,1e-05,1.67524]
[1780462122738,62.17,66389.22,0.0,-0.98979,1e-05,1.66885]
[1780462123745,62.17,66383.56,0.0,-0.98983,1e-05,1.66281]
[1780462124753,62.17,66379.84,0.0,-0.98986,1e-05,1.6588]
[1780462127774,62.14,66383.68,0.0,-0.98986,1e-05,1.65945]
[1780462128181,62.14,66383.68,0.0,-0.98986,1e-05,1.65945]
[1780462128221,62.14,66383.68,0.0,-0.98986,1e-05,1.65945]
[1780462130795,62.11,66389.71,0.0,-0.98985,1e-05,1.66098]
[1780462131802,62.11,66393.44,0.0,-0.98982,1e-05,1.66469]
[1780462132113,62.11,66393.44,0.0,-0.98982,1e-05,1.66469]
[1780462132220,62.11,66393.44,0.0,-0.98982,1e-05,1.66469]
[1780462132809,62.11,66396.33,0.0,-0.9898,1e-05,1.66752]
[1780462133816,62.11,66393.16,0.0,-0.98983,1e-05,1.66406]
[1780462134800,62.11,66393.16,0.0,-0.98983,1e-05,1.66406]
[1780462134972,62.11,66393.16,0.0,-0.98983,1e-05,1.66406]
[1780462134997,62.11,66389.15,0.0,-0.98986,1e-05,1.65957]
[1780462136761,62.11,66389.5,0.0,-0.98986,1e-05,1.65993]
[1780462136971,62.11,66389.5,0.0,-0.98986,1e-05,1.65993]
[1780462137019,62.1,66392.13,0.0,-0.98984,1e-05,1.66232]
[1780462138507,62.1,66390.01,0.0,-0.98985,1e-05,1.66013]
[1780462138720,62.1,66390.01,0.0,-0.98985,1e-05,1.66013]
[1780462142341,62.1,66390.8,0.0,-0.98985,1e-05,1.66029]
[1780462142469,62.1,66390.8,0.0,-0.98985,1e-05,1.66029]
[1780462142879,62.1,66392.37,0.0,-0.98984,1e-05,1.66174]
[1780462143461,62.1,66392.37,0.0,-0.98984,1e-05,1.66174]
[1780462143469,62.1,66392.37,0.0,-0.98984,1e-05,1.66174]
[1780462148900,62.09,66390.96,0.0,-0.98986,1e-05,1.65946]
[1780462148971,62.09,66390.96,0.0,-0.98986,1e-05,1.65946]
[1780462148999,62.09,66379.96,0.0,-0.98994,1e-05,1.6478]
[1780462149930,62.09,66375.68,0.0,-0.98997,1e-05,1.6434]
[1780462150937,62.09,66374.92,0.0,-0.98997,1e-05,1.64249]
[1780462151653,62.09,66374.92,0.0,-0.98997,1e-05,1.64249]
[1780462151721,62.09,66374.92,0.0,-0.98997,1e-05,1.64249]
[1780462151944,62.09,66376.03,0.0,-0.98997,1e-05,1.64349]
[1780462153377,62.09,66376.3,0.0,-0.98997,1e-05,1.64375]
[1780462153476,62.09,66376.3,0.0,-0.98997,1e-05,1.64375]
[1780462158994,62.08,66380.36,0.0,-0.98994,1e-05,1.64712]
[1780462159926,62.08,66380.36,0.0,-0.98994,1e-05,1.64712]
[1780462159971,62.08,66380.36,0.0,-0.98994,1e-05,1.64712]
[1780462161291,62.08,66380.25,0.0,-0.98995,1e-05,1.6466]
[1780462161471,62.08,66380.25,0.0,-0.98995,1e-05,1.6466]
[1780462162014,62.08,66380.29,0.0,-0.98995,1e-05,1.6465]
[1780462165364,62.08,66380.7,0.0,-0.98995,1e-05,1.64652]
[1780462165477,62.08,66380.7,0.0,-0.98995,1e-05,1.64652]
[1780462167050,62.07,66383.67,0.0,-0.98993,1e-05,1.6493]
[1780462168057,62.07,66386.13,0.0,-0.98991,1e-05,1.65169]
[1780462168577,62.07,66386.13,0.0,-0.98991,1e-05,1.65169]
[1780462168719,62.07,66386.13,0.0,-0.98991,1e-05,1.65169]
[1780462169064,62.07,66387.04,0.0,-0.98991,1e-05,1.65248]
[1780462170464,62.07,66387.04,0.0,-0.98991,1e-05,1.65248]
[1780462170469,62.07,66387.04,0.0,-0.98991,1e-05,1.65248]
[1780462177032,62.07,66388.06,0.0,-0.98991,1e-05,1.65146]
[1780462177219,62.07,66387.96,0.0,-0.98991,1e-05,1.65121]
[1780462177297,62.06,66379.65,0.0,-0.98997,1e-05,1.64253]
[1780462178129,62.06,66377.05,0.0,-0.98999,1e-05,1.63973]
[1780462179402,62.06,66377.05,0.0,-0.98999,1e-05,1.63973]
[1780462179471,62.06,66377.05,0.0,-0.98999,1e-05,1.63973]
[1780462179503,62.06,66376.88,0.0,-0.99,1e-05,1.63943]
[1780462185178,62.06,66376.75,0.0,-0.99,1e-05,1.63857]
[1780462186330,62.06,66376.75,0.0,-0.99,1e-05,1.63857]
[1780462187470,62.06,66376.75,0.0,-0.99,1e-05,1.63845]
[1780462193235,62.05,66375.51,0.0,-0.99002,1e-05,1.63635]
[1780462198397,62.05,66375.49,0.0,-0.99002,1e-05,1.63587]
[1780462198732,62.05,66372.26,0.0,-0.99004,1e-05,1.63245]
[1780462199277,62.05,66369.65,0.0,-0.99006,1e-05,1.62968]
[1780462201470,62.05,66370.11,0.0,-0.99006,1e-05,1.63005]
[1780462201571,62.05,66362.64,0.0,-0.99011,1e-05,1.62234]
[1780462202972,62.05,66362.64,0.0,-0.99011,1e-05,1.62234]
[1780462203018,62.04,66361.37,0.0,-0.99012,1e-05,1.62096]
[1780462203221,62.04,66361.37,0.0,-0.99012,1e-05,1.62096]
[1780462203471,62.04,66361.37,0.0,-0.99012,1e-05,1.62096]
[1780462205319,62.04,66355.77,0.0,-0.99016,1e-05,1.61502]
[1780462206326,62.04,66353.54,0.0,-0.99018,1e-05,1.61269]
[1780462207383,62.04,66353.54,0.0,-0.99018,1e-05,1.61269]
[1780462207471,62.04,66353.54,0.0,-0.99018,1e-05,1.61269]
[1780462207571,62.04,66353.61,0.0,-0.99018,1e-05,1.61269]
[1780462210354,62.04,66358.46,0.0,-0.99015,1e-05,1.61738]
[1780462214008,62.04,66358.19,0.0,-0.99015,1e-05,1.61695]
[1780462214137,62.04,66358.16,0.0,-0.99015,1e-05,1.61694]
[1780462214382,62.04,66354.14,0.0,-0.99018,1e-05,1.6128]
[1780462215389,62.04,66350.67,0.0,-0.9902,1e-05,1.60922]
[1780462216396,62.04,66357.28,0.0,-0.99016,1e-05,1.61583]
[1780462218093,62.04,66357.28,0.0,-0.99016,1e-05,1.61583]
[1780462217409,62.04,66359.46,0.0,-0.99014,1e-05,1.61796]
[1780462218222,62.04,66359.46,0.0,-0.99014,1e-05,1.61796]
[1780462219106,62.04,66359.46,0.0,-0.99014,1e-05,1.61796]
[1780462218410,62.04,66359.56,0.0,-0.99014,1e-05,1.61798]
[1780462219219,62.04,66359.56,0.0,-0.99014,1e-05,1.61798]
[1780462224452,62.03,66356.84,0.0,-0.99016,1e-05,1.61475]
[1780462227473,62.03,66351.42,0.0,-0.9902,1e-05,1.60905]
[1780462229487,62.03,66350.68,0.0,-0.99021,1e-05,1.60818]
[1780462231473,62.03,66351.68,0.0,-0.9902,1e-05,1.60912]
[1780462231723,62.03,66351.68,0.0,-0.9902,1e-05,1.60912]
[1780462231861,62.03,66351.68,0.0,-0.9902,1e-05,1.60912]
[1780462231973,62.03,66351.68,0.0,-0.9902,1e-05,1.60912]
[1780462232019,62.03,66352.75,0.0,-0.9902,1e-05,1.60896]
[1780462233515,62.03,66348.94,0.0,-0.99023,1e-05,1.60499]
[1780462235239,62.03,66348.4,0.0,-0.99023,1e-05,1.60439]
[1780462235346,62.03,66348.4,0.0,-0.99023,1e-05,1.60439]
[1780462235472,62.03,66348.4,0.0,-0.99023,1e-05,1.60439]
[1780462235528,62.03,66348.07,0.0,-0.99024,1e-05,1.604]
[1780462240564,62.03,66349.14,0.0,-0.99023,1e-05,1.6048]
[1780462242308,62.03,66349.8,0.0,-0.99023,1e-05,1.6054]
[1780462242438,62.03,66349.8,0.0,-0.99023,1e-05,1.6054]
[1780462242472,62.03,66349.8,0.0,-0.99023,1e-05,1.6054]
[1780462242578,62.03,66349.97,0.0,-0.99023,1e-05,1.60552]
[1780462247613,62.02,66349.78,0.0,-0.99023,1e-05,1.60503]
[1780462251706,62.02,66350.63,0.0,-0.99022,1e-05,1.60571]
[1780462251720,62.02,66350.63,0.0,-0.99022,1e-05,1.60571]
[1780462251789,62.02,66350.5,0.0,-0.99023,1e-05,1.60552]
[1780462252211,62.02,66350.5,0.0,-0.99023,1e-05,1.60552]
[1780462252222,62.02,66350.5,0.0,-0.99023,1e-05,1.60552]
[1780462255669,62.02,66353.03,0.0,-0.99021,1e-05,1.60783]
[1780462256730,62.02,66353.03,0.0,-0.99021,1e-05,1.60783]
[1780462256971,62.02,66353.03,0.0,-0.99021,1e-05,1.60783]
[1780462257096,62.02,66353.03,0.0,-0.99021,1e-05,1.60783]
[1780462257072,62.02,66356.56,0.0,-0.99019,1e-05,1.61133]
[1780462257229,62.02,66356.56,0.0,-0.99019,1e-05,1.61133]
[1780462262719,62.02,66357.81,0.0,-0.99018,1e-05,1.61216]
[1780462264734,62.02,66359.6,0.0,-0.99017,1e-05,1.6139]
[1780462264972,62.02,66359.6,0.0,-0.99017,1e-05,1.6139]
[1780462264986,62.02,66359.53,0.0,-0.99017,1e-05,1.61375]
[1780462265194,62.02,66359.53,0.0,-0.99017,1e-05,1.61375]
[1780462265221,62.02,66359.53,0.0,-0.99017,1e-05,1.61375]
[1780462272789,62.01,66356.85,0.0,-0.99019,1e-05,1.61047]
[1780462277824,62.01,66362.76,0.0,-0.99015,1e-05,1.6161]
[1780462278278,62.01,66362.76,0.0,-0.99015,1e-05,1.6161]
[1780462278480,62.01,66362.76,0.0,-0.99015,1e-05,1.6161]
[1780462278788,62.01,66362.76,0.0,-0.99015,1e-05,1.6161]
[1780462278974,62.01,66362.76,0.0,-0.99015,1e-05,1.6161]
[1780462279038,62.01,66362.97,0.0,-0.99015,1e-05,1.61623]
[1780462279838,62.01,66365.91,0.0,-0.99013,1e-05,1.61913]
[1780462281852,62.01,66356.97,0.0,-0.9902,1e-05,1.60991]
[1780462282859,62.01,66355.55,0.0,-0.99021,1e-05,1.60841]
[1780462283218,62.01,66355.55,0.0,-0.99021,1e-05,1.60841]
[1780462283473,62.01,66355.55,0.0,-0.99021,1e-05,1.60841]
[1780462283856,62.01,66355.55,0.0,-0.99021,1e-05,1.60841]
[1780462283973,62.01,66355.55,0.0,-0.99021,1e-05,1.60841]
[1780462284047,62.01,66354.04,0.0,-0.99022,1e-05,1.60682]
[1780462284875,62.01,66348.92,0.0,-0.99025,1e-05,1.60159]
[1780462286889,62.01,66348.56,0.0,-0.99026,1e-05,1.60112]
[1780462289910,62.01,66346.18,0.0,-0.99027,1e-05,1.59889]
[1780462290917,62.01,66339.65,0.0,-0.99032,1e-05,1.5924]
[1780462291924,62.01,66330.62,0.0,-0.99038,1e-05,1.58228]
[1780462292931,62.01,66330.19,0.0,-0.99039,1e-05,1.58194]
[1780462297969,62.01,66326.54,0.0,-0.99041,1e-05,1.57831]
[1780462298975,62.01,66321.19,0.0,-0.99045,1e-05,1.57299]
[1780462300989,62.01,66318.68,0.0,-0.99046,1e-05,1.57049]
[1780462301995,62.01,66313.95,0.0,-0.9905,1e-05,1.56581]
[1780462303003,62.01,66316.18,0.0,-0.99048,1e-05,1.56801]
[1780462304012,62.01,66319.12,0.0,-0.99046,1e-05,1.57093]
[1780462307032,62.01,66316.97,0.0,-0.99047,1e-05,1.56881]
[1780462307907,62.01,66316.97,0.0,-0.99047,1e-05,1.56881]
[1780462307974,62.01,66316.97,0.0,-0.99047,1e-05,1.56881]
[1780462308206,62.01,66316.97,0.0,-0.99047,1e-05,1.56881]
[1780462308038,62.01,66317.61,0.0,-0.99047,1e-05,1.56944]
[1780462308222,62.01,66317.61,0.0,-0.99047,1e-05,1.56944]
[1780462311059,62.01,66313.99,0.0,-0.99049,1e-05,1.56587]
[1780462312444,62.01,66311.8,0.0,-0.99051,1e-05,1.56371]
[1780462312470,62.01,66311.8,0.0,-0.99051,1e-05,1.56371]
[1780462312798,62.01,66311.8,0.0,-0.99051,1e-05,1.56371]
[1780462312976,62.01,66311.8,0.0,-0.99051,1e-05,1.56371]
[1780462313073,62.01,66310.47,0.0,-0.99052,1e-05,1.5624]
[1780462318108,62.01,66309.47,0.0,-0.99052,1e-05,1.56149]
[1780462321050,62.01,66307.75,0.0,-0.99054,1e-05,1.55982]
[1780462321129,62.01,66309.25,0.0,-0.99053,1e-05,1.56132]
[1780462322161,62.01,66309.25,0.0,-0.99053,1e-05,1.56132]
[1780462322223,62.01,66309.25,0.0,-0.99053,1e-05,1.56132]
[1780462325157,62.01,66306.84,0.0,-0.99054,1e-05,1.55901]
[1780462327172,62.01,66304.46,0.0,-0.99056,1e-05,1.5567]
[1780462329244,62.01,66302.91,0.0,-0.99057,1e-05,1.55525]
[1780462329471,62.01,66302.91,0.0,-0.99057,1e-05,1.55525]
[1780462329696,62.01,66302.91,0.0,-0.99057,1e-05,1.55525]
[1780462329725,62.01,66302.91,0.0,-0.99057,1e-05,1.55525]
[1780462330193,62.01,66303.18,0.0,-0.99056,1e-05,1.55554]
[1780462334010,62.01,66302.85,0.0,-0.99057,1e-05,1.55529]
[1780462334221,62.01,66302.85,0.0,-0.99057,1e-05,1.55529]
[1780462334221,62.01,66300.83,0.0,-0.99058,1e-05,1.55333]
[1780462335228,62.01,66294.01,0.0,-0.99062,1e-05,1.54665]
[1780462336235,62.01,66285.59,0.0,-0.99068,1e-05,1.53851]
[1780462337243,62.01,66285.08,0.0,-0.99068,1e-05,1.53807]
[1780462339261,62.01,66281.18,0.0,-0.99071,1e-05,1.53439]
[1780462341274,62.01,66279.04,0.0,-0.99072,1e-05,1.53244]
[1780462342618,62.01,66279.04,0.0,-0.99072,1e-05,1.53244]
[1780462342720,62.01,66279.04,0.0,-0.99072,1e-05,1.53244]
[1780462343469,62.01,66279.02,0.0,-0.99072,1e-05,1.53249]
[1780462343513,62.01,66276.0,0.0,-0.99074,1e-05,1.52963]
[1780462344295,62.02,66270.69,0.0,-0.99077,1e-05,1.52456]
[1780462346310,62.02,66273.81,0.0,-0.99075,1e-05,1.52774]
[1780462347977,62.02,66273.81,0.0,-0.99075,1e-05,1.52774]
[1780462348222,62.02,66273.81,0.0,-0.99075,1e-05,1.52774]
[1780462348248,62.02,66274.61,0.0,-0.99075,1e-05,1.52866]
[1780462351519,62.02,66275.07,0.0,-0.99074,1e-05,1.52925]
[1780462351719,62.02,66275.07,0.0,-0.99074,1e-05,1.52925]
[1780462353359,62.02,66271.03,0.0,-0.99077,1e-05,1.52443]
[1780462357272,62.02,66271.66,0.0,-0.99077,1e-05,1.52527]
[1780462357475,62.02,66271.66,0.0,-0.99077,1e-05,1.52527]
[1780462357653,62.02,66271.66,0.0,-0.99077,1e-05,1.52527]
[1780462357721,62.02,66271.66,0.0,-0.99077,1e-05,1.52527]
[1780462357755,62.02,66271.43,0.0,-0.99077,1e-05,1.52512]
[1780462361415,62.02,66268.77,0.0,-0.99078,1e-05,1.52286]
[1780462363578,62.03,66268.29,0.0,-0.99079,1e-05,1.52248]
[1780462363719,62.03,66268.29,0.0,-0.99079,1e-05,1.52248]
[1780462363983,62.03,66268.29,0.0,-0.99079,1e-05,1.52248]
[1780462364222,62.03,66268.29,0.0,-0.99079,1e-05,1.52248]
[1780462364084,62.03,66268.91,0.0,-0.99078,1e-05,1.52316]
[1780462367459,62.03,66266.8,0.0,-0.99079,1e-05,1.52145]
[1780462369476,62.03,66261.69,0.0,-0.99083,1e-05,1.51669]
[1780462370482,62.03,66255.75,0.0,-0.99086,1e-05,1.51098]
[1780462371489,62.03,66254.46,0.0,-0.99087,1e-05,1.50994]
[1780462373478,62.04,66253.87,0.0,-0.99087,1e-05,1.5104]
[1780462373723,62.04,66253.87,0.0,-0.99087,1e-05,1.5104]
[1780462373802,62.04,66253.87,0.0,-0.99087,1e-05,1.5104]
[1780462373975,62.04,66253.87,0.0,-0.99087,1e-05,1.5104]
[1780462374052,62.05,66253.86,0.0,-0.99086,1e-05,1.5114]
[1780462376525,62.06,66250.8,0.0,-0.99087,1e-05,1.51055]
[1780462378539,62.06,66248.62,0.0,-0.99088,1e-05,1.50867]
[1780462379546,62.06,66245.68,0.0,-0.9909,1e-05,1.50596]
[1780462380553,62.06,66250.23,0.0,-0.99087,1e-05,1.51043]
[1780462383881,62.08,66248.33,0.0,-0.99087,1e-05,1.51064]
[1780462383970,62.08,66248.33,0.0,-0.99087,1e-05,1.51064]
[1780462384032,62.09,66247.64,0.0,-0.99086,1e-05,1.51099]
[1780462384451,62.09,66247.64,0.0,-0.99086,1e-05,1.51099]
[1780462384470,62.09,66247.64,0.0,-0.99086,1e-05,1.51099]
[1780462389616,62.13,66247.6,0.0,-0.99082,1e-05,1.5168]
[1780462392652,62.14,66244.96,0.0,-0.99083,1e-05,1.51613]
[1780462393659,62.14,66235.91,0.0,-0.99088,1e-05,1.50754]
[1780462394666,62.14,66226.25,0.0,-0.99095,1e-05,1.49843]
[1780462395673,62.14,66224.88,0.0,-0.99095,1e-05,1.49725]
[1780462396680,62.14,66214.05,0.0,-0.99102,1e-05,1.4871]
[1780462397686,62.14,66209.53,0.0,-0.99105,1e-05,1.48297]
[1780462399701,62.15,66205.68,0.0,-0.99107,1e-05,1.47964]
[1780462400708,62.15,66203.14,0.0,-0.99109,1e-05,1.4774]
[1780462401715,62.15,66208.52,0.0,-0.99105,1e-05,1.48263]
[1780462403729,62.15,66210.44,0.0,-0.99104,1e-05,1.48474]
[1780462404736,62.15,66197.55,0.0,-0.99112,1e-05,1.47274]
[1780462405743,62.15,66198.82,0.0,-0.99111,1e-05,1.4741]
[1780462408075,62.16,66201.37,0.0,-0.99109,1e-05,1.47682]
[1780462409771,62.16,66211.67,0.0,-0.99102,1e-05,1.48685]
[1780462410778,62.16,66213.22,0.0,-0.99101,1e-05,1.48846]
[1780462411785,62.16,66206.48,0.0,-0.99106,1e-05,1.48112]
[1780462412792,62.16,66198.46,0.0,-0.99111,1e-05,1.47372]
[1780462413799,62.16,66198.51,0.0,-0.99111,1e-05,1.47393]
[1780462415812,62.17,66200.51,0.0,-0.99109,1e-05,1.47613]
[1780462417827,62.17,66202.8,0.0,-0.99108,1e-05,1.4786]
[1780462420074,62.17,66204.6,0.0,-0.99107,1e-05,1.48044]
[1780462420225,62.17,66204.6,0.0,-0.99107,1e-05,1.48044]
[1780462420230,62.17,66204.65,0.0,-0.99106,1e-05,1.48064]
[1780462421125,62.17,66204.65,0.0,-0.99106,1e-05,1.48064]
[1780462421219,62.17,66204.65,0.0,-0.99106,1e-05,1.48064]
[1780462423869,62.17,66207.63,0.0,-0.99104,1e-05,1.48403]
[1780462424876,62.17,66210.52,0.0,-0.99102,1e-05,1.48691]
[1780462426028,62.17,66210.52,0.0,-0.99102,1e-05,1.48691]
[1780462426219,62.17,66210.52,0.0,-0.99102,1e-05,1.48691]
[1780462426320,62.18,66210.78,0.0,-0.99102,1e-05,1.48742]
[1780462427017,62.18,66210.78,0.0,-0.99102,1e-05,1.48742]
[1780462427221,62.18,66210.78,0.0,-0.99102,1e-05,1.48742]
[1780462429224,62.18,66210.1,0.0,-0.99102,1e-05,1.48691]
[1780462429245,62.18,66210.1,0.0,-0.99102,1e-05,1.48691]
[1780462429322,62.18,66204.4,0.0,-0.99106,1e-05,1.48181]
[1780462429911,62.18,66199.44,0.0,-0.99109,1e-05,1.47714]
[1780462431117,62.18,66199.44,0.0,-0.99109,1e-05,1.47714]
[1780462431220,62.18,66199.44,0.0,-0.99109,1e-05,1.47714]
[1780462431925,62.18,66206.41,0.0,-0.99104,1e-05,1.48401]
[1780462432523,62.18,66206.41,0.0,-0.99104,1e-05,1.48401]
[1780462432724,62.18,66206.41,0.0,-0.99104,1e-05,1.48401]
[1780462432932,62.18,66209.85,0.0,-0.99102,1e-05,1.48739]
[1780462435731,62.19,66208.58,0.0,-0.99102,1e-05,1.48646]
[1780462435975,62.19,66208.58,0.0,-0.99102,1e-05,1.48646]
[1780462436076,62.19,66202.45,0.0,-0.99106,1e-05,1.4808]
[1780462436618,62.19,66202.45,0.0,-0.99106,1e-05,1.4808]
[1780462436720,62.19,66202.45,0.0,-0.99106,1e-05,1.4808]
[1780462436960,62.19,66200.59,0.0,-0.99107,1e-05,1.4792]
[1780462438974,62.19,66194.47,0.0,-0.99111,1e-05,1.47374]
[1780462440193,62.19,66194.47,0.0,-0.99111,1e-05,1.47374]
[1780462440224,62.19,66194.47,0.0,-0.99111,1e-05,1.47374]
[1780462440319,62.19,66191.45,0.0,-0.99113,1e-05,1.47106]
[1780462440988,62.19,66198.98,0.0,-0.99108,1e-05,1.47829]
[1780462441995,62.19,66199.84,0.0,-0.99107,1e-05,1.47924]
[1780462443002,62.19,66197.87,0.0,-0.99108,1e-05,1.47754]
[1780462443847,62.19,66197.87,0.0,-0.99108,1e-05,1.47754]
[1780462443971,62.19,66197.87,0.0,-0.99108,1e-05,1.47754]
[1780462444010,62.19,66195.97,0.0,-0.9911,1e-05,1.4759]
[1780462445114,62.19,66195.97,0.0,-0.9911,1e-05,1.4759]
[1780462445222,62.19,66195.97,0.0,-0.9911,1e-05,1.4759]
[1780462450053,62.2,66201.56,0.0,-0.99105,1e-05,1.48207]
[1780462451356,62.2,66201.56,0.0,-0.99105,1e-05,1.48207]
[1780462451059,62.2,66203.8,0.0,-0.99104,1e-05,1.48432]
[1780462451470,62.2,66203.8,0.0,-0.99104,1e-05,1.48432]
[1780462452066,62.2,66204.21,0.0,-0.99104,1e-05,1.48484]
[1780462452762,62.2,66204.21,0.0,-0.99104,1e-05,1.48484]
[1780462452974,62.2,66204.21,0.0,-0.99104,1e-05,1.48484]
[1780462454080,62.21,66209.17,0.0,-0.991,1e-05,1.4898]
[1780462455045,62.21,66209.17,0.0,-0.991,1e-05,1.4898]
[1780462455226,62.21,66209.17,0.0,-0.991,1e-05,1.4898]
[1780462458367,62.21,66210.47,0.0,-0.99099,1e-05,1.4914]
[1780462458469,62.21,66210.52,0.0,-0.99099,1e-05,1.49157]
[1780462459115,62.21,66210.66,0.0,-0.99099,1e-05,1.49182]
[1780462460080,62.21,66210.66,0.0,-0.99099,1e-05,1.49182]
[1780462460223,62.21,66210.66,0.0,-0.99099,1e-05,1.49182]
[1780462460314,62.21,66207.84,0.0,-0.99101,1e-05,1.48928]
[1780462464959,62.21,66208.15,0.0,-0.991,1e-05,1.49007]
[1780462464971,62.21,66208.15,0.0,-0.991,1e-05,1.49007]
[1780462465157,62.22,66203.26,0.0,-0.99103,1e-05,1.48557]
[1780462465620,62.22,66203.26,0.0,-0.99103,1e-05,1.48557]
[1780462465721,62.22,66203.26,0.0,-0.99103,1e-05,1.48557]
[1780462466170,62.22,66200.85,0.0,-0.99104,1e-05,1.48342]
[1780462467176,62.22,66203.58,0.0,-0.99103,1e-05,1.48613]
[1780462469949,62.22,66203.61,0.0,-0.99102,1e-05,1.48643]
[1780462469972,62.22,66203.61,0.0,-0.99102,1e-05,1.48643]
[1780462470225,62.22,66203.61,0.0,-0.99102,1e-05,1.48643]
[1780462470322,62.22,66206.74,0.0,-0.991,1e-05,1.48952]
[1780462470475,62.22,66206.74,0.0,-0.991,1e-05,1.48952]
[1780462476240,62.23,66205.92,0.0,-0.99101,1e-05,1.48839]
[1780462478175,62.23,66205.74,0.0,-0.99101,1e-05,1.48835]
[1780462478220,62.23,66205.74,0.0,-0.99101,1e-05,1.48835]
[1780462478254,62.23,66206.65,0.0,-0.991,1e-05,1.48933]
[1780462478743,62.23,66206.65,0.0,-0.991,1e-05,1.48933]
[1780462478973,62.23,66206.65,0.0,-0.991,1e-05,1.48933]
[1780462482276,62.23,66207.26,0.0,-0.991,1e-05,1.49016]
[1780462482292,62.23,66209.75,0.0,-0.99098,1e-05,1.49277]
[1780462483130,62.23,66209.75,0.0,-0.99098,1e-05,1.49277]
[1780462483221,62.23,66209.75,0.0,-0.99098,1e-05,1.49277]
[1780462483263,62.23,66209.75,0.0,-0.99098,1e-05,1.49277]
[1780462483289,62.23,66216.57,0.0,-0.99094,1e-05,1.49937]
[1780462484296,62.23,66218.68,0.0,-0.99092,1e-05,1.5015]
[1780462485303,62.23,66218.66,0.0,-0.99092,1e-05,1.50158]
[1780462489752,62.24,66219.23,0.0,-0.99091,1e-05,1.50254]
[1780462489974,62.24,66219.23,0.0,-0.99091,1e-05,1.50254]
[1780462490338,62.24,66220.61,0.0,-0.9909,1e-05,1.50396]
[1780462495373,62.24,66226.41,0.0,-0.99086,1e-05,1.5101]
[1780462496380,62.24,66230.51,0.0,-0.99084,1e-05,1.51411]
[1780462497387,62.24,66239.0,0.0,-0.99078,1e-05,1.52227]
[1780462498394,62.24,66243.27,0.0,-0.99075,1e-05,1.52654]
[1780462502422,62.25,66241.69,0.0,-0.99076,1e-05,1.52526]
[1780462504410,62.25,66241.69,0.0,-0.99076,1e-05,1.52526]
[1780462503430,62.25,66235.29,0.0,-0.9908,1e-05,1.51916]
[1780462505098,62.25,66235.29,0.0,-0.9908,1e-05,1.51916]
[1780462505222,62.25,66235.29,0.0,-0.9908,1e-05,1.51916]
[1780462505234,62.25,66232.8,0.0,-0.99082,1e-05,1.51684]
[1780462506221,62.25,66232.8,0.0,-0.99082,1e-05,1.51684]
[1780462506322,62.25,66234.0,0.0,-0.99081,1e-05,1.51807]
[1780462512494,62.25,66234.67,0.0,-0.9908,1e-05,1.51923]
[1780462514454,62.25,66234.67,0.0,-0.9908,1e-05,1.51923]
[1780462514469,62.25,66234.24,0.0,-0.9908,1e-05,1.51889]
[1780462514508,62.25,66230.89,0.0,-0.99082,1e-05,1.51575]
[1780462519945,62.25,66230.7,0.0,-0.99082,1e-05,1.51588]
[1780462519973,62.25,66230.7,0.0,-0.99082,1e-05,1.51588]
[1780462520550,62.25,66234.09,0.0,-0.9908,1e-05,1.51929]
[1780462521557,62.26,66235.43,0.0,-0.99079,1e-05,1.52065]
[1780462523409,62.26,66235.43,0.0,-0.99079,1e-05,1.52065]
[1780462523470,62.26,66236.52,0.0,-0.99078,1e-05,1.52177]
[1780462524222,62.26,66236.52,0.0,-0.99078,1e-05,1.52177]
[1780462524323,62.26,66238.84,0.0,-0.99077,1e-05,1.52407]
[1780462529827,62.26,66237.98,0.0,-0.99077,1e-05,1.52355]
[1780462529972,62.26,66237.98,0.0,-0.99077,1e-05,1.52355]
[1780462532634,62.26,66233.39,0.0,-0.99081,1e-05,1.51828]
[1780462537668,62.26,66233.27,0.0,-0.9908,1e-05,1.51853]
[1780462539807,62.26,66233.22,0.0,-0.9908,1e-05,1.51856]
[1780462539970,62.26,66233.22,0.0,-0.9908,1e-05,1.51856]
[1780462540690,62.26,66238.37,0.0,-0.99077,1e-05,1.52367]
[1780462544450,62.27,66239.33,0.0,-0.99076,1e-05,1.52472]
[1780462544469,62.27,66239.33,0.0,-0.99076,1e-05,1.52472]
[1780462544718,62.27,66239.45,0.0,-0.99076,1e-05,1.52497]
[1780462548908,62.27,66239.74,0.0,-0.99076,1e-05,1.52544]
[1780462548971,62.27,66239.74,0.0,-0.99076,1e-05,1.52544]
[1780462549753,62.27,66243.11,0.0,-0.99074,1e-05,1.52882]
[1780462553432,62.27,66243.44,0.0,-0.99073,1e-05,1.52926]
[1780462553781,62.27,66253.67,0.0,-0.99066,1e-05,1.53928]
[1780462554788,62.27,66273.61,0.0,-0.99053,1e-05,1.55878]
[1780462555794,62.27,66276.68,0.0,-0.99051,1e-05,1.5618]
[1780462557377,62.27,66276.68,0.0,-0.99051,1e-05,1.5618]
[1780462559470,62.27,66277.99,0.0,-0.9905,1e-05,1.56309]
[1780462559576,62.27,66278.06,0.0,-0.9905,1e-05,1.56315]
[1780462561837,62.27,66267.58,0.0,-0.99057,1e-05,1.55286]
[1780462562849,62.27,66263.94,0.0,-0.9906,1e-05,1.54932]
[1780462563851,62.27,66270.52,0.0,-0.99055,1e-05,1.55578]
[1780462564858,62.27,66270.66,0.0,-0.99055,1e-05,1.55593]
[1780462566716,62.27,66271.09,0.0,-0.99055,1e-05,1.55636]
[1780462566979,62.27,66271.09,0.0,-0.99055,1e-05,1.55636]
[1780462567469,62.27,66271.09,0.0,-0.99055,1e-05,1.55636]
[1780462566997,62.27,66274.41,0.0,-0.99053,1e-05,1.55962]
[1780462567879,62.27,66274.44,0.0,-0.99053,1e-05,1.55966]
[1780462572914,62.27,66273.21,0.0,-0.99053,1e-05,1.55847]
[1780462577071,62.27,66274.73,0.0,-0.99052,1e-05,1.55997]
[1780462577221,62.27,66274.73,0.0,-0.99052,1e-05,1.55997]
[1780462577951,62.27,66278.63,0.0,-0.9905,1e-05,1.5638]
[1780462579424,62.27,66278.63,0.0,-0.9905,1e-05,1.5638]
[1780462579470,62.27,66278.63,0.0,-0.9905,1e-05,1.5638]
[1780462579445,62.27,66284.49,0.0,-0.99046,1e-05,1.56957]
[1780462579964,62.27,66286.77,0.0,-0.99044,1e-05,1.5718]
[1780462580970,62.27,66283.43,0.0,-0.99047,1e-05,1.56849]
[1780462581574,62.27,66283.43,0.0,-0.99047,1e-05,1.56849]
[1780462581719,62.27,66283.43,0.0,-0.99047,1e-05,1.56849]
[1780462585475,62.27,66283.46,0.0,-0.99047,1e-05,1.56848]
[1780462586325,62.27,66285.39,0.0,-0.99045,1e-05,1.57037]
[1780462586473,62.27,66285.39,0.0,-0.99045,1e-05,1.57037]
[1780462586365,62.27,66285.88,0.0,-0.99045,1e-05,1.57083]
[1780462589401,62.27,66285.99,0.0,-0.99045,1e-05,1.5709]
[1780462589500,62.27,66285.99,0.0,-0.99045,1e-05,1.5709]
[1780462591622,62.27,66286.98,0.0,-0.99045,1e-05,1.57067]
[1780462591720,62.27,66286.98,0.0,-0.99045,1e-05,1.57067]
[1780462593054,62.27,66293.24,0.0,-0.99041,1e-05,1.57682]
[1780462595070,62.27,66294.66,0.0,-0.9904,1e-05,1.57817]
[1780462595645,62.27,66294.66,0.0,-0.9904,1e-05,1.57817]
[1780462595719,62.27,66294.66,0.0,-0.9904,1e-05,1.57817]
[1780462596077,62.27,66295.04,0.0,-0.9904,1e-05,1.57851]
[1780462598253,62.27,66293.07,0.0,-0.99041,1e-05,1.57653]
[1780462598471,62.27,66293.07,0.0,-0.99041,1e-05,1.57653]
[1780462598505,62.27,66289.13,0.0,-0.99044,1e-05,1.57258]
[1780462603629,62.27,66287.34,0.0,-0.99045,1e-05,1.57074]
[1780462603721,62.27,66287.34,0.0,-0.99045,1e-05,1.57074]
[1780462604135,62.27,66287.67,0.0,-0.99045,1e-05,1.57105]
[1780462606070,62.27,66288.81,0.0,-0.99044,1e-05,1.57216]
[1780462606149,62.27,66294.93,0.0,-0.9904,1e-05,1.5782]
[1780462607156,62.27,66298.01,0.0,-0.99038,1e-05,1.58122]
[1780462609381,62.27,66298.04,0.0,-0.99038,1e-05,1.58122]
[1780462609475,62.27,66302.8,0.0,-0.99035,1e-05,1.58591]
[1780462612455,62.27,66303.22,0.0,-0.99035,1e-05,1.58624]
[1780462612470,62.27,66303.22,0.0,-0.99035,1e-05,1.58624]
[1780462612534,62.27,66303.6,0.0,-0.99034,1e-05,1.58653]
[1780462615238,62.27,66304.52,0.0,-0.99034,1e-05,1.5874]
[1780462615474,62.27,66304.52,0.0,-0.99034,1e-05,1.5874]
[1780462617226,62.26,66307.94,0.0,-0.99032,1e-05,1.5898]
[1780462620247,62.25,66310.67,0.0,-0.99031,1e-05,1.59191]
[1780462621017,62.25,66310.67,0.0,-0.99031,1e-05,1.59191]
[1780462621220,62.25,66310.67,0.0,-0.99031,1e-05,1.59191]
[1780462622262,62.25,66314.14,0.0,-0.99029,1e-05,1.59429]
[1780462624275,62.24,66319.58,0.0,-0.99026,1e-05,1.59854]
[1780462625283,62.24,66328.96,0.0,-0.9902,1e-05,1.60789]
[1780462626296,62.24,66338.3,0.0,-0.99013,1e-05,1.61723]
[1780462627298,62.24,66353.18,0.0,-0.99003,1e-05,1.63224]
[1780462628305,62.24,66360.59,0.0,-0.98998,1e-05,1.63968]
[1780462629312,62.23,66369.42,0.0,-0.98992,1e-05,1.64858]
[1780462630321,62.23,66369.16,0.0,-0.98992,1e-05,1.64816]
[1780462632333,62.23,66375.66,0.0,-0.98988,1e-05,1.65453]
[1780462633340,62.23,66381.8,0.0,-0.98984,1e-05,1.66071]
[1780462634347,62.23,66381.64,0.0,-0.98984,1e-05,1.66037]
[1780462635354,62.22,66382.38,0.0,-0.98985,1e-05,1.65936]
[1780462637368,62.19,66370.67,0.0,-0.98995,1e-05,1.64388]
[1780462638375,62.18,66366.36,0.0,-0.99,1e-05,1.63785]
[1780462639382,62.18,66365.05,0.0,-0.99001,1e-05,1.63637]
[1780462641396,62.18,66364.88,0.0,-0.99001,1e-05,1.63593]
[1780462645428,62.16,66359.23,0.0,-0.99007,1e-05,1.62736]
[1780462646434,62.16,66352.41,0.0,-0.99012,1e-05,1.62031]
[1780462647438,62.16,66359.99,0.0,-0.99006,1e-05,1.6279]
[1780462648445,62.16,66363.23,0.0,-0.99004,1e-05,1.6311]
[1780462649452,62.16,66361.23,0.0,-0.99006,1e-05,1.62895]
[1780462649785,62.16,66361.23,0.0,-0.99006,1e-05,1.62895]
[1780462649970,62.16,66361.23,0.0,-0.99006,1e-05,1.62895]
[1780462655494,62.15,66361.4,0.0,-0.99007,1e-05,1.62726]
[1780462656881,62.15,66361.67,0.0,-0.99007,1e-05,1.62742]
[1780462656975,62.15,66361.67,0.0,-0.99007,1e-05,1.62742]
[1780462657308,62.15,66361.67,0.0,-0.99007,1e-05,1.62742]
[1780462657478,62.15,66361.67,0.0,-0.99007,1e-05,1.62742]
[1780462657578,62.15,66359.64,0.0,-0.99008,1e-05,1.62513]
[1780462660531,62.15,66353.56,0.0,-0.99013,1e-05,1.61875]
[1780462661538,62.15,66351.25,0.0,-0.99014,1e-05,1.61621]
[1780462663552,62.15,66356.47,0.0,-0.99011,1e-05,1.62132]
[1780462665566,62.15,66359.23,0.0,-0.99009,1e-05,1.62392]
[1780462668180,62.14,66359.58,0.0,-0.99009,1e-05,1.62407]
[1780462669223,62.14,66359.21,0.0,-0.99009,1e-05,1.62359]
[1780462671113,62.14,66359.62,0.0,-0.99009,1e-05,1.6238]
[1780462671232,62.14,66359.62,0.0,-0.99009,1e-05,1.6238]
[1780462671608,62.14,66359.67,0.0,-0.99009,1e-05,1.62375]
[1780462676658,62.14,66359.15,0.0,-0.9901,1e-05,1.6227]
[1780462681226,62.14,66360.12,0.0,-0.99009,1e-05,1.62338]
[1780462682702,62.13,66369.02,0.0,-0.99003,1e-05,1.63213]
[1780462683708,62.13,66372.89,0.0,-0.99001,1e-05,1.63596]
[1780462684715,62.13,66380.83,0.0,-0.98995,1e-05,1.64397]
[1780462686729,62.13,66380.97,0.0,-0.98995,1e-05,1.64383]
[1780462687736,62.13,66372.45,0.0,-0.99002,1e-05,1.63497]
[1780462688742,62.13,66371.84,0.0,-0.99002,1e-05,1.63422]
[1780462689749,62.13,66366.28,0.0,-0.99006,1e-05,1.62843]
[1780462691649,62.13,66366.28,0.0,-0.99006,1e-05,1.62843]
[1780462691656,62.13,66350.12,0.0,-0.99017,1e-05,1.61185]
[1780462691780,62.13,66367.36,0.0,-0.99005,1e-05,1.62934]
[1780462692787,62.12,66366.52,0.0,-0.99006,1e-05,1.62837]
[1780462694718,62.12,66364.95,0.0,-0.99007,1e-05,1.62666]
[1780462696820,62.11,66370.44,0.0,-0.99005,1e-05,1.62999]
[1780462699705,62.09,66376.85,0.0,-0.99002,1e-05,1.63405]
[1780462701584,62.09,66378.01,0.0,-0.99001,1e-05,1.63523]
[1780462701721,62.09,66377.96,0.0,-0.99002,1e-05,1.63494]
[1780462703174,62.09,66378.08,0.0,-0.99002,1e-05,1.63506]
[1780462703219,62.09,66378.08,0.0,-0.99002,1e-05,1.63506]
[1780462703320,62.09,66378.11,0.0,-0.99002,1e-05,1.63497]
[1780462706890,62.06,66380.91,0.0,-0.99002,1e-05,1.63412]
[1780462711925,62.02,66381.06,0.0,-0.99007,1e-05,1.62739]
[1780462714050,62.02,66381.17,0.0,-0.99008,1e-05,1.62643]
[1780462714220,62.02,66381.17,0.0,-0.99008,1e-05,1.62643]
[1780462719981,61.99,66377.83,0.0,-0.99013,1e-05,1.61877]
[1780462720988,61.99,66374.14,0.0,-0.99015,1e-05,1.61494]
[1780462723002,61.99,66371.58,0.0,-0.99017,1e-05,1.61218]
[1780462724013,61.99,66377.0,0.0,-0.99014,1e-05,1.6176]
[1780462726025,61.98,66371.45,0.0,-0.99018,1e-05,1.61181]
[1780462727032,61.98,66368.48,0.0,-0.9902,1e-05,1.60873]
[1780462729984,61.98,66366.72,0.0,-0.99021,1e-05,1.60681]
[1780462730221,61.98,66366.72,0.0,-0.99021,1e-05,1.60681]
[1780462731249,61.98,66366.97,0.0,-0.99021,1e-05,1.607]
[1780462731470,61.98,66366.97,0.0,-0.99021,1e-05,1.607]
[1780462731539,61.98,66366.97,0.0,-0.99021,1e-05,1.60693]
[1780462736095,61.98,66370.33,0.0,-0.99019,1e-05,1.60999]
[1780462737102,61.98,66375.04,0.0,-0.99016,1e-05,1.61469]
[1780462739492,61.98,66376.11,0.0,-0.99015,1e-05,1.61569]
[1780462739720,61.98,66376.11,0.0,-0.99015,1e-05,1.61569]
[1780462742137,61.98,66368.85,0.0,-0.9902,1e-05,1.60802]
[1780462743144,61.98,66367.07,0.0,-0.99021,1e-05,1.60615]
[1780462744785,61.98,66367.88,0.0,-0.99021,1e-05,1.60691]
[1780462744971,61.98,66367.88,0.0,-0.99021,1e-05,1.60691]
[1780462745606,61.98,66367.88,0.0,-0.99021,1e-05,1.60691]
[1780462745730,61.98,66367.88,0.0,-0.99021,1e-05,1.60691]
[1780462745708,61.97,66368.66,0.0,-0.99021,1e-05,1.60756]
[1780462746112,61.97,66368.66,0.0,-0.99021,1e-05,1.60756]
[1780462746165,61.97,66375.78,0.0,-0.99016,1e-05,1.61476]
[1780462747172,61.97,66382.01,0.0,-0.99011,1e-05,1.62101]
[1780462748179,61.97,66383.74,0.0,-0.9901,1e-05,1.62268]
[1780462749814,61.97,66382.51,0.0,-0.99011,1e-05,1.62133]
[1780462755228,61.97,66386.18,0.0,-0.99009,1e-05,1.62449]
[1780462758371,61.97,66386.26,0.0,-0.99009,1e-05,1.62438]
[1780462758469,61.97,66386.26,0.0,-0.99009,1e-05,1.62438]
[1780462759184,61.97,66386.52,0.0,-0.99009,1e-05,1.62455]
[1780462759220,61.97,66386.52,0.0,-0.99009,1e-05,1.62455]
[1780462759256,61.97,66386.34,0.0,-0.99009,1e-05,1.62426]
[1780462760263,61.97,66383.74,0.0,-0.99011,1e-05,1.62152]
[1780462761270,61.97,66379.21,0.0,-0.99014,1e-05,1.61683]
[1780462763284,61.96,66378.15,0.0,-0.99015,1e-05,1.61559]
[1780462764677,61.96,66378.15,0.0,-0.99015,1e-05,1.61559]
[1780462764720,61.96,66378.15,0.0,-0.99015,1e-05,1.61559]
[1780462768319,61.96,66375.18,0.0,-0.99017,1e-05,1.61218]
[1780462769326,61.96,66371.71,0.0,-0.9902,1e-05,1.60859]
[1780462770736,61.96,66371.71,0.0,-0.9902,1e-05,1.60859]
[1780462770969,61.96,66370.03,0.0,-0.99021,1e-05,1.60683]
[1780462773354,61.96,66373.37,0.0,-0.9902,1e-05,1.60884]
[1780462774873,61.96,66373.71,0.0,-0.99019,1e-05,1.60912]
[1780462774972,61.96,66373.71,0.0,-0.99019,1e-05,1.60912]
[1780462775368,61.96,66374.0,0.0,-0.99019,1e-05,1.60934]
[1780462777979,61.96,66374.41,0.0,-0.99019,1e-05,1.60962]
[1780462778222,61.96,66374.41,0.0,-0.99019,1e-05,1.60962]
[1780462781410,61.96,66378.54,0.0,-0.99016,1e-05,1.61352]
[1780462784047,61.95,66380.73,0.0,-0.99015,1e-05,1.61559]
[1780462784221,61.95,66380.73,0.0,-0.99015,1e-05,1.61559]
[1780462786579,61.95,66379.88,0.0,-0.99016,1e-05,1.61457]
[1780462786719,61.95,66379.88,0.0,-0.99016,1e-05,1.61457]
[1780462786782,61.95,66379.49,0.0,-0.99016,1e-05,1.61402]
[1780462787452,61.95,66382.03,0.0,-0.99014,1e-05,1.6166]
[1780462789388,61.95,66383.04,0.0,-0.99014,1e-05,1.61754]
[1780462789470,61.95,66383.04,0.0,-0.99014,1e-05,1.61754]
[1780462794501,61.95,66382.76,0.0,-0.99014,1e-05,1.61677]
[1780462799536,61.95,66385.74,0.0,-0.99012,1e-05,1.6194]
[1780462800560,61.94,66390.22,0.0,-0.99009,1e-05,1.62387]
[1780462801564,61.94,66413.5,0.0,-0.98993,1e-05,1.64764]
[1780462801944,61.94,66413.5,0.0,-0.98993,1e-05,1.64764]
[1780462802571,61.94,66423.91,0.0,-0.98986,1e-05,1.6583]
[1780462803580,61.94,66427.4,0.0,-0.98983,1e-05,1.66178]
[1780462804589,61.94,66434.94,0.0,-0.98978,1e-05,1.66946]
[1780462805953,61.94,66436.32,0.0,-0.98977,1e-05,1.67074]
[1780462806602,61.93,66433.74,0.0,-0.9898,1e-05,1.6663]
[1780462807611,61.93,66466.47,0.0,-0.98957,1e-05,1.70044]
[1780462808022,61.93,66466.47,0.0,-0.98957,1e-05,1.70044]
[1780462808618,61.93,66476.0,0.0,-0.9895,1e-05,1.71037]
[1780462809625,61.92,66479.06,0.0,-0.98948,1e-05,1.71339]
[1780462810632,61.92,66477.35,0.0,-0.9895,1e-05,1.71132]
[1780462810930,61.92,66477.35,0.0,-0.9895,1e-05,1.71132]
[1780462814670,61.92,66472.33,0.0,-0.98954,1e-05,1.70497]
[1780462815668,61.91,66467.89,0.0,-0.98957,1e-05,1.70002]
[1780462816675,61.91,66467.66,0.0,-0.98958,1e-05,1.69953]
[1780462819699,61.91,66473.69,0.0,-0.98954,1e-05,1.70522]
[1780462821713,61.91,66474.1,0.0,-0.98954,1e-05,1.70518]
[1780462822720,61.9,66477.41,0.0,-0.98952,1e-05,1.70845]
[1780462824734,61.89,66474.81,0.0,-0.98955,1e-05,1.703]
[1780462829769,61.88,66471.69,0.0,-0.98959,1e-05,1.69828]
[1780462830777,61.88,66475.83,0.0,-0.98956,1e-05,1.70266]
[1780462831783,61.87,66482.31,0.0,-0.98952,1e-05,1.70807]
[1780462833797,61.87,66481.05,0.0,-0.98953,1e-05,1.70626]
[1780462837826,61.87,66468.22,0.0,-0.98963,1e-05,1.69173]
[1780462838832,61.85,66463.66,0.0,-0.98968,1e-05,1.68439]
[1780462839840,61.85,66471.24,0.0,-0.98963,1e-05,1.69216]
[1780462840848,61.85,66472.85,0.0,-0.98962,1e-05,1.69364]
[1780462841855,61.84,66467.24,0.0,-0.98966,1e-05,1.68752]
[1780462842870,61.84,66462.79,0.0,-0.98969,1e-05,1.68263]
[1780462843877,61.84,66458.38,0.0,-0.98973,1e-05,1.67781]
[1780462845891,61.84,66460.26,0.0,-0.98972,1e-05,1.67941]
[1780462846898,61.84,66456.63,0.0,-0.98974,1e-05,1.67542]
[1780462847905,61.84,66454.07,0.0,-0.98976,1e-05,1.67256]
[1780462851240,61.83,66454.91,0.0,-0.98976,1e-05,1.67308]
[1780462851470,61.83,66454.91,0.0,-0.98976,1e-05,1.67308]
[1780462855587,61.83,66455.21,0.0,-0.98976,1e-05,1.67268]
[1780462855720,61.83,66455.21,0.0,-0.98976,1e-05,1.67268]
[1780462856968,61.83,66440.19,0.0,-0.98987,1e-05,1.65652]
[1780462857975,61.82,66439.17,0.0,-0.98988,1e-05,1.65531]
[1780462860996,61.82,66436.44,0.0,-0.9899,1e-05,1.65205]
[1780462862003,61.82,66432.11,0.0,-0.98993,1e-05,1.64743]
[1780462865068,61.82,66432.5,0.0,-0.98993,1e-05,1.64757]
[1780462865221,61.82,66432.5,0.0,-0.98993,1e-05,1.64757]
[1780462869096,61.82,66434.5,0.0,-0.98992,1e-05,1.6491]
[1780462869220,61.82,66434.5,0.0,-0.98992,1e-05,1.6491]
[1780462869296,61.81,66434.42,0.0,-0.98992,1e-05,1.64888]
[1780462871585,61.81,66434.04,0.0,-0.98993,1e-05,1.64835]
[1780462871720,61.81,66434.04,0.0,-0.98993,1e-05,1.64835]
[1780462875640,61.81,66433.98,0.0,-0.98993,1e-05,1.64775]
[1780462875720,61.81,66433.98,0.0,-0.98993,1e-05,1.64775]
[1780462876197,61.81,66433.57,0.0,-0.98994,1e-05,1.64719]
[1780462876220,61.81,66433.57,0.0,-0.98994,1e-05,1.64719]
[1780462876230,61.81,66433.9,0.0,-0.98994,1e-05,1.6474]
[1780462881140,61.8,66438.57,0.0,-0.98991,1e-05,1.65158]
[1780462882166,61.8,66440.89,0.0,-0.98989,1e-05,1.65384]
[1780462883092,61.8,66440.89,0.0,-0.98989,1e-05,1.65384]
[1780462883221,61.8,66440.89,0.0,-0.98989,1e-05,1.65384]
[1780462884595,61.8,66438.67,0.0,-0.98991,1e-05,1.6514]
[1780462884719,61.8,66438.67,0.0,-0.98991,1e-05,1.6514]
[1780462884750,61.8,66433.93,0.0,-0.98994,1e-05,1.64636]
[1780462885663,61.8,66433.93,0.0,-0.98994,1e-05,1.64636]
[1780462885723,61.8,66433.93,0.0,-0.98994,1e-05,1.64636]
[1780462889561,61.8,66434.8,0.0,-0.98994,1e-05,1.64672]
[1780462889727,61.8,66434.8,0.0,-0.98994,1e-05,1.64672]
[1780462890206,61.8,66429.9,0.0,-0.98998,1e-05,1.64141]
[1780462891213,61.79,66411.2,0.0,-0.99012,1e-05,1.62094]
[1780462892220,61.79,66403.05,0.0,-0.99017,1e-05,1.61256]
[1780462893227,61.79,66401.15,0.0,-0.99019,1e-05,1.61056]
[1780462897255,61.79,66405.5,0.0,-0.99016,1e-05,1.61472]
[1780462900232,61.79,66406.88,0.0,-0.99015,1e-05,1.61597]
[1780462900470,61.79,66406.88,0.0,-0.99015,1e-05,1.61597]
[1780462901090,61.79,66406.88,0.0,-0.99015,1e-05,1.6159]
[1780462901220,61.79,66406.88,0.0,-0.99015,1e-05,1.6159]
[1780462901322,61.79,66406.88,0.0,-0.99015,1e-05,1.61582]
[1780462905311,61.79,66413.52,0.0,-0.99011,1e-05,1.62228]
[1780462907898,61.79,66413.29,0.0,-0.99011,1e-05,1.62196]
[1780462907971,61.79,66411.83,0.0,-0.99012,1e-05,1.62039]
[1780462911354,61.78,66408.84,0.0,-0.99014,1e-05,1.61702]
[1780462912480,61.78,66408.84,0.0,-0.99014,1e-05,1.61702]
[1780462912728,61.78,66408.84,0.0,-0.99014,1e-05,1.61702]
[1780462912753,61.78,66408.62,0.0,-0.99014,1e-05,1.61671]
[1780462912971,61.78,66408.62,0.0,-0.99014,1e-05,1.61671]
[1780462913368,61.78,66403.52,0.0,-0.99018,1e-05,1.61146]
[1780462914375,61.78,66400.87,0.0,-0.9902,1e-05,1.6087]
[1780462916052,61.78,66399.0,0.0,-0.99021,1e-05,1.60674]
[1780462917362,61.78,66398.69,0.0,-0.99021,1e-05,1.60637]
[1780462922433,61.78,66399.15,0.0,-0.99021,1e-05,1.60649]
[1780462923439,61.78,66411.43,0.0,-0.99013,1e-05,1.6189]
[1780462924446,61.78,66415.62,0.0,-0.9901,1e-05,1.62309]
[1780462925165,61.78,66415.62,0.0,-0.9901,1e-05,1.62309]
[1780462925453,61.78,66424.56,0.0,-0.99004,1e-05,1.63215]
[1780462926463,61.78,66444.18,0.0,-0.9899,1e-05,1.65226]
[1780462927470,61.78,66450.21,0.0,-0.98986,1e-05,1.65837]
[1780462928477,61.77,66453.96,0.0,-0.98983,1e-05,1.66212]
[1780462929446,61.77,66453.96,0.0,-0.98983,1e-05,1.66212]
[1780462929484,61.77,66463.0,0.0,-0.98977,1e-05,1.67138]
[1780462930491,61.77,66469.73,0.0,-0.98972,1e-05,1.67825]
[1780462931497,61.77,66472.94,0.0,-0.9897,1e-05,1.68143]
[1780462934519,61.77,66469.11,0.0,-0.98973,1e-05,1.67684]
[1780462936533,61.76,66481.07,0.0,-0.98965,1e-05,1.68903]
[1780462937544,61.76,66482.83,0.0,-0.98964,1e-05,1.69068]
[1780462938550,61.76,66474.75,0.0,-0.9897,1e-05,1.68196]
[1780462939557,61.76,66471.54,0.0,-0.98972,1e-05,1.6784]
[1780462940574,61.76,66537.49,0.0,-0.98924,1e-05,1.74852]
[1780462941312,61.76,66537.49,0.0,-0.98924,1e-05,1.74852]
[1780462941453,61.76,66537.49,0.0,-0.98924,1e-05,1.74852]
[1780462941587,61.74,66570.35,0.0,-0.98901,1e-05,1.78145]
[1780462942591,61.74,66582.37,0.0,-0.98893,1e-05,1.79434]
[1780462943611,61.74,66586.65,0.0,-0.9889,1e-05,1.79869]
[1780462944396,61.74,66586.65,0.0,-0.9889,1e-05,1.79869]
[1780462944606,61.73,66595.9,0.0,-0.98883,1e-05,1.80856]
[1780462945565,61.73,66595.9,0.0,-0.98883,1e-05,1.80856]
[1780462945615,61.73,66623.38,0.0,-0.98862,1e-05,1.83894]
[1780462946622,61.73,66648.25,0.0,-0.98842,1e-05,1.86669]
[1780462947628,61.69,66662.37,0.0,-0.98835,1e-05,1.8776]
[1780462948631,61.69,66662.37,0.0,-0.98835,1e-05,1.8776]
[1780462948635,61.66,66667.96,0.0,-0.98834,1e-05,1.8786]
[1780462949642,61.63,66663.36,0.0,-0.98842,1e-05,1.8679]
[1780462950732,61.63,66663.36,0.0,-0.98842,1e-05,1.8679]
[1780462950824,61.59,66669.85,0.0,-0.9884,1e-05,1.87011]
[1780462951656,61.56,66662.28,0.0,-0.98851,1e-05,1.85493]
[1780462952590,61.56,66662.28,0.0,-0.98851,1e-05,1.85493]
[1780462952666,61.56,66645.56,0.0,-0.98864,1e-05,1.83547]
[1780462953278,61.56,66645.56,0.0,-0.98864,1e-05,1.83547]
[1780462953673,61.56,66632.87,0.0,-0.98875,1e-05,1.82072]
[1780462954680,61.55,66628.6,0.0,-0.98878,1e-05,1.8155]
[1780462956945,61.55,66626.11,0.0,-0.9888,1e-05,1.81229]
[1780462957030,61.54,66624.84,0.0,-0.98882,1e-05,1.81003]
[1780462957705,61.54,66614.53,0.0,-0.9889,1e-05,1.79854]
[1780462958522,61.54,66614.53,0.0,-0.9889,1e-05,1.79854]
[1780462958712,61.54,66610.77,0.0,-0.98893,1e-05,1.79398]
[1780462959720,61.54,66604.79,0.0,-0.98898,1e-05,1.78697]
[1780462960251,61.54,66604.79,0.0,-0.98898,1e-05,1.78697]
[1780462960727,61.54,66589.85,0.0,-0.9891,1e-05,1.77014]
[1780462961739,61.54,66583.5,0.0,-0.98915,1e-05,1.76284]
[1780462962748,61.53,66581.89,0.0,-0.98916,1e-05,1.76076]
[1780462963755,61.53,66589.88,0.0,-0.9891,1e-05,1.76919]
[1780462964255,61.53,66589.88,0.0,-0.9891,1e-05,1.76919]
[1780462964763,61.53,66593.68,0.0,-0.98908,1e-05,1.77303]
[1780462967783,61.52,66589.63,0.0,-0.98911,1e-05,1.76757]
[1780462968473,61.52,66589.63,0.0,-0.98911,1e-05,1.76757]
[1780462968790,61.52,66582.25,0.0,-0.98917,1e-05,1.75916]
[1780462969797,61.52,66585.37,0.0,-0.98915,1e-05,1.76224]
[1780462970806,61.52,66599.59,0.0,-0.98905,1e-05,1.77754]
[1780462971517,61.52,66599.59,0.0,-0.98905,1e-05,1.77754]
[1780462971820,61.51,66618.33,0.0,-0.9889,1e-05,1.79796]
[1780462972827,61.51,66623.29,0.0,-0.98887,1e-05,1.80313]
[1780462973834,61.51,66616.88,0.0,-0.98892,1e-05,1.79561]
[1780462974841,61.51,66628.37,0.0,-0.98884,1e-05,1.80801]
[1780462975534,61.51,66628.37,0.0,-0.98884,1e-05,1.80801]
[1780462975848,61.5,66632.38,0.0,-0.98881,1e-05,1.81211]
[1780462976855,61.5,66643.86,0.0,-0.98872,1e-05,1.82458]
[1780462977545,61.5,66643.86,0.0,-0.98872,1e-05,1.82458]
[1780462977868,61.5,66651.91,0.0,-0.98866,1e-05,1.83324]
[1780462978875,61.5,66671.61,0.0,-0.98851,1e-05,1.85515]
[1780462979881,61.49,66690.68,0.0,-0.98836,1e-05,1.87653]
[1780462980911,61.46,66692.82,0.0,-0.98838,1e-05,1.87406]
[1780462981827,61.46,66692.82,0.0,-0.98838,1e-05,1.87406]
[1780462981902,61.43,66739.34,0.0,-0.98804,1e-05,1.92285]
[1780462982909,61.43,66729.37,0.0,-0.98812,1e-05,1.91064]
[1780462983585,61.43,66729.37,0.0,-0.98812,1e-05,1.91064]
[1780462983920,61.43,66696.83,0.0,-0.98839,1e-05,1.87293]
[1780462984934,61.42,66671.4,0.0,-0.98859,1e-05,1.84329]
[1780462986031,61.42,66671.4,0.0,-0.98859,1e-05,1.84329]
[1780462986070,61.42,66651.19,0.0,-0.98875,1e-05,1.82046]
[1780462986944,61.42,66663.5,0.0,-0.98866,1e-05,1.83387]
[1780462987951,61.42,66669.52,0.0,-0.98861,1e-05,1.84027]
[1780462988958,61.42,66652.15,0.0,-0.98875,1e-05,1.82021]
[1780462989730,61.42,66652.15,0.0,-0.98875,1e-05,1.82021]
[1780462989965,61.41,66647.91,0.0,-0.98879,1e-05,1.81499]
[1780462990972,61.41,66646.57,0.0,-0.9888,1e-05,1.81307]
[1780462992028,61.41,66646.57,0.0,-0.9888,1e-05,1.81307]
[1780462992063,61.4,66646.89,0.0,-0.98881,1e-05,1.81261]
[1780462992223,61.4,66646.89,0.0,-0.98881,1e-05,1.81261]
[1780462992987,61.4,66643.7,0.0,-0.98883,1e-05,1.80904]
[1780462993161,61.4,66643.7,0.0,-0.98883,1e-05,1.80904]
[1780462993993,61.4,66631.83,0.0,-0.98893,1e-05,1.79539]
[1780462995000,61.4,66624.41,0.0,-0.98899,1e-05,1.78676]
[1780462996012,61.4,66620.77,0.0,-0.98902,1e-05,1.78236]
[1780462997017,61.39,66617.87,0.0,-0.98904,1e-05,1.77846]
[1780462997126,61.39,66617.87,0.0,-0.98904,1e-05,1.77846]
[1780462998024,61.39,66615.19,0.0,-0.98907,1e-05,1.77516]
[1780462999032,61.39,66605.54,0.0,-0.98914,1e-05,1.76454]
[1780462999225,61.39,66605.54,0.0,-0.98914,1e-05,1.76454]
[1780463000039,61.39,66599.46,0.0,-0.98919,1e-05,1.75755]
[1780463001046,61.38,66601.84,0.0,-0.98917,1e-05,1.75954]
[1780463001222,61.38,66601.84,0.0,-0.98917,1e-05,1.75954]
[1780463002053,61.38,66598.79,0.0,-0.9892,1e-05,1.7559]
[1780463003064,61.38,66603.62,0.0,-0.98916,1e-05,1.76089]
[1780463004067,61.38,66609.36,0.0,-0.98912,1e-05,1.76688]
[1780463006110,61.37,66604.15,0.0,-0.98917,1e-05,1.76054]
[1780463007117,61.37,66596.11,0.0,-0.98923,1e-05,1.75144]
[1780463008124,61.37,66600.05,0.0,-0.9892,1e-05,1.75546]
[1780463009228,61.37,66600.05,0.0,-0.9892,1e-05,1.75546]
[1780463009331,61.37,66602.1,0.0,-0.98919,1e-05,1.7577]
[1780463011022,61.37,66605.33,0.0,-0.98917,1e-05,1.75939]
[1780463015191,61.36,66607.66,0.0,-0.98917,1e-05,1.76044]
[1780463019219,61.35,66610.3,0.0,-0.98916,1e-05,1.76215]
[1780463022240,61.34,66607.74,0.0,-0.98918,1e-05,1.75844]
[1780463023247,61.34,66605.39,0.0,-0.9892,1e-05,1.75557]
[1780463025264,61.34,66599.16,0.0,-0.98925,1e-05,1.74819]
[1780463026271,61.34,66597.65,0.0,-0.98927,1e-05,1.74627]
[1780463029144,61.33,66597.02,0.0,-0.98927,1e-05,1.74531]
[1780463029596,61.33,66596.12,0.0,-0.98928,1e-05,1.74406]
[1780463029697,61.33,66596.12,0.0,-0.98928,1e-05,1.74406]
[1780463029769,61.33,66587.33,0.0,-0.98935,1e-05,1.73425]
[1780463030299,61.33,66583.74,0.0,-0.98938,1e-05,1.73011]
[1780463033320,61.32,66586.38,0.0,-0.98936,1e-05,1.73224]
[1780463034327,61.32,66584.45,0.0,-0.98938,1e-05,1.72991]
[1780463036340,61.32,66591.04,0.0,-0.98933,1e-05,1.73656]
[1780463037348,61.32,66589.89,0.0,-0.98934,1e-05,1.73505]
[1780463038953,61.32,66589.89,0.0,-0.98934,1e-05,1.73505]
[1780463038955,61.32,66596.84,0.0,-0.98929,1e-05,1.74235]
[1780463039362,61.31,66615.89,0.0,-0.98915,1e-05,1.76289]
[1780463040369,61.31,66625.84,0.0,-0.98908,1e-05,1.77354]
[1780463041728,61.31,66625.84,0.0,-0.98908,1e-05,1.77354]
[1780463041839,61.31,66646.54,0.0,-0.98892,1e-05,1.79616]
[1780463042389,61.31,66686.18,0.0,-0.98861,1e-05,1.84076]
[1780463043689,61.31,66686.18,0.0,-0.98861,1e-05,1.84076]
[1780463043762,61.28,66691.77,0.0,-0.9886,1e-05,1.8423]
[1780463046066,61.28,66694.7,0.0,-0.98858,1e-05,1.84519]
[1780463046111,61.27,66701.04,0.0,-0.98854,1e-05,1.85196]
[1780463046425,61.27,66733.45,0.0,-0.98828,1e-05,1.8888]
[1780463047441,61.27,66733.45,0.0,-0.98828,1e-05,1.8888]
[1780463047544,61.27,66736.48,0.0,-0.98826,1e-05,1.89178]
[1780463050180,61.27,66740.43,0.0,-0.98823,1e-05,1.89583]
[1780463049453,61.26,66757.32,0.0,-0.9881,1e-05,1.915]
[1780463050461,61.26,66759.67,0.0,-0.98808,1e-05,1.91717]
[1780463052285,61.25,66758.59,0.0,-0.98809,1e-05,1.91531]
[1780463052527,61.25,66776.82,0.0,-0.98794,1e-05,1.9368]
[1780463053534,61.25,66783.87,0.0,-0.98789,1e-05,1.94393]
[1780463054542,61.25,66797.78,0.0,-0.98778,1e-05,1.9605]
[1780463056081,61.25,66797.78,0.0,-0.98778,1e-05,1.9605]
[1780463056233,61.24,66805.83,0.0,-0.98772,1e-05,1.96882]
[1780463058587,61.24,66854.08,0.0,-0.98731,1e-05,2.02736]
[1780463059596,61.24,66862.58,0.0,-0.98723,1e-05,2.03781]
[1780463060123,61.24,66862.58,0.0,-0.98723,1e-05,2.03781]
[1780463060641,61.24,66851.76,0.0,-0.98733,1e-05,2.02381]
[1780463060876,61.24,66851.76,0.0,-0.98733,1e-05,2.02381]
[1780463061623,61.24,66828.62,0.0,-0.98753,1e-05,1.9956]
[1780463062641,61.15,66818.16,0.0,-0.98773,1e-05,1.96795]
[1780463063652,61.14,66831.7,0.0,-0.98762,1e-05,1.98357]
[1780463064597,61.14,66831.7,0.0,-0.98762,1e-05,1.98357]
[1780463064656,61.1,66821.86,0.0,-0.98775,1e-05,1.96466]
[1780463065663,61.09,66814.15,0.0,-0.98782,1e-05,1.95475]
[1780463065739,61.09,66814.15,0.0,-0.98782,1e-05,1.95475]
[1780463066670,61.09,66810.89,0.0,-0.98786,1e-05,1.9502]
[1780463067689,61.05,66798.24,0.0,-0.98801,1e-05,1.92876]
[1780463067908,61.05,66798.24,0.0,-0.98801,1e-05,1.92876]
[1780463068690,61.05,66769.16,0.0,-0.98825,1e-05,1.894]
[1780463069697,61.05,66766.9,0.0,-0.98827,1e-05,1.89082]
[1780463071749,61.04,66767.59,0.0,-0.98827,1e-05,1.89109]
[1780463071771,61.01,66768.48,0.0,-0.98831,1e-05,1.88553]
[1780463073663,61.01,66768.48,0.0,-0.98831,1e-05,1.88553]
[1780463072719,60.98,66781.43,0.0,-0.98824,1e-05,1.89542]
[1780463073726,60.97,66792.9,0.0,-0.98815,1e-05,1.90832]
[1780463074732,60.97,66811.03,0.0,-0.988,1e-05,1.92914]
[1780463075740,60.97,66811.67,0.0,-0.988,1e-05,1.9293]
[1780463077678,60.97,66811.67,0.0,-0.988,1e-05,1.9293]
[1780463077775,60.96,66813.48,0.0,-0.988,1e-05,1.93024]
[1780463078734,60.96,66813.48,0.0,-0.988,1e-05,1.93024]
[1780463079419,60.96,66813.48,0.0,-0.988,1e-05,1.93024]
[1780463079476,60.95,66809.73,0.0,-0.98804,1e-05,1.9246]
[1780463079791,60.95,66782.78,0.0,-0.98826,1e-05,1.89293]
[1780463080798,60.95,66792.68,0.0,-0.98818,1e-05,1.90398]
[1780463081806,60.95,66793.41,0.0,-0.98818,1e-05,1.90428]
[1780463083387,60.95,66793.41,0.0,-0.98818,1e-05,1.90428]
[1780463083481,60.94,66791.63,0.0,-0.9882,1e-05,1.90109]
[1780463083819,60.94,66787.53,0.0,-0.98824,1e-05,1.89629]
[1780463084826,60.94,66785.21,0.0,-0.98826,1e-05,1.89304]
[1780463085833,60.93,66779.15,0.0,-0.98831,1e-05,1.88544]
[1780463087189,60.93,66779.15,0.0,-0.98831,1e-05,1.88544]
[1780463087305,60.9,66770.63,0.0,-0.98842,1e-05,1.87042]
[1780463087894,60.87,66857.19,0.0,-0.98774,1e-05,1.96774]
[1780463088882,60.87,66911.09,0.0,-0.98727,1e-05,2.03355]
[1780463089862,60.83,66913.31,0.0,-0.9873,1e-05,2.02952]
[1780463091218,60.83,66913.31,0.0,-0.9873,1e-05,2.02952]
[1780463091317,60.83,66911.25,0.0,-0.98733,1e-05,2.02619]
[1780463091939,60.83,66911.25,0.0,-0.98733,1e-05,2.02619]
[1780463091976,60.82,66892.56,0.0,-0.98749,1e-05,2.00245]
[1780463092883,60.82,66874.25,0.0,-0.98766,1e-05,1.97944]
[1780463093890,60.81,66870.56,0.0,-0.98769,1e-05,1.97428]
[1780463095716,60.81,66870.56,0.0,-0.98769,1e-05,1.97428]
[1780463095904,60.81,66871.15,0.0,-0.9877,1e-05,1.97364]
[1780463097734,60.81,66871.15,0.0,-0.9877,1e-05,1.97364]
[1780463098545,60.8,66871.37,0.0,-0.9877,1e-05,1.97323]
[1780463098609,60.79,66863.41,0.0,-0.98778,1e-05,1.9623]
[1780463099039,60.79,66894.36,0.0,-0.98751,1e-05,1.99984]
[1780463099934,60.79,66930.06,0.0,-0.98721,1e-05,2.04312]
[1780463100941,60.79,66892.56,0.0,-0.98754,1e-05,1.99614]
[1780463102724,60.79,66892.56,0.0,-0.98754,1e-05,1.99614]
[1780463101948,60.78,66875.0,0.0,-0.9877,1e-05,1.97409]
[1780463102955,60.74,66894.48,0.0,-0.98758,1e-05,1.99106]
[1780463103962,60.74,66900.2,0.0,-0.98753,1e-05,1.99734]
[1780463104969,60.73,66896.88,0.0,-0.98757,1e-05,1.99257]
[1780463106615,60.73,66896.88,0.0,-0.98757,1e-05,1.99257]
[1780463106648,60.73,66879.59,0.0,-0.98772,1e-05,1.97021]
[1780463106984,60.73,66858.17,0.0,-0.9879,1e-05,1.94445]
[1780463107992,60.72,66860.92,0.0,-0.98789,1e-05,1.94713]
[1780463110696,60.72,66859.98,0.0,-0.9879,1e-05,1.94538]
[1780463110768,60.71,66846.22,0.0,-0.98802,1e-05,1.92836]
[1780463111031,60.71,66826.6,0.0,-0.98818,1e-05,1.90514]
[1780463112724,60.71,66826.6,0.0,-0.98818,1e-05,1.90514]
[1780463112048,60.71,66825.34,0.0,-0.9882,1e-05,1.90255]
[1780463113055,60.7,66833.77,0.0,-0.98813,1e-05,1.91195]
[1780463114062,60.7,66824.96,0.0,-0.98821,1e-05,1.90102]
[1780463115069,60.7,66823.84,0.0,-0.98822,1e-05,1.89917]
[1780463117083,60.69,66832.48,0.0,-0.98816,1e-05,1.9083]
[1780463118090,60.69,66834.46,0.0,-0.98815,1e-05,1.91009]
[1780463119097,60.68,66829.95,0.0,-0.98819,1e-05,1.90423]
[1780463120104,60.68,66822.59,0.0,-0.98825,1e-05,1.89505]
[1780463120941,60.68,66822.59,0.0,-0.98825,1e-05,1.89505]
[1780463121111,60.68,66820.33,0.0,-0.98827,1e-05,1.89189]
[1780463122632,60.68,66820.33,0.0,-0.98827,1e-05,1.89189]
[1780463122702,60.67,66819.77,0.0,-0.98828,1e-05,1.89021]
[1780463123128,60.67,66845.43,0.0,-0.98807,1e-05,1.92045]
[1780463124133,60.67,66859.14,0.0,-0.98796,1e-05,1.93619]
[1780463125140,60.63,66859.25,0.0,-0.98801,1e-05,1.93044]
[1780463126606,60.63,66859.25,0.0,-0.98801,1e-05,1.93044]
[1780463126691,60.63,66858.0,0.0,-0.98802,1e-05,1.92779]
[1780463127154,60.63,66855.09,0.0,-0.98805,1e-05,1.92433]
[1780463129169,60.62,66847.82,0.0,-0.98812,1e-05,1.91457]
[1780463130175,60.62,66836.36,0.0,-0.98821,1e-05,1.90049]
[1780463131182,60.61,66840.74,0.0,-0.98819,1e-05,1.90381]
[1780463132189,60.61,66847.4,0.0,-0.98814,1e-05,1.91113]
[1780463133196,60.61,66848.77,0.0,-0.98813,1e-05,1.91221]
[1780463134203,60.6,66845.91,0.0,-0.98816,1e-05,1.90828]
[1780463136217,60.6,66857.61,0.0,-0.98807,1e-05,1.92105]
[1780463137224,60.59,66859.3,0.0,-0.98806,1e-05,1.92249]
[1780463140245,60.58,66855.9,0.0,-0.9881,1e-05,1.91676]
[1780463142383,60.58,66850.63,0.0,-0.98815,1e-05,1.90941]
[1780463143266,60.57,66847.46,0.0,-0.98818,1e-05,1.90512]
[1780463145280,60.57,66845.68,0.0,-0.9882,1e-05,1.90195]
[1780463147295,60.56,66851.31,0.0,-0.98817,1e-05,1.90753]
[1780463148302,60.56,66856.83,0.0,-0.98812,1e-05,1.91354]
[1780463149310,60.55,66860.12,0.0,-0.9881,1e-05,1.9169]
[1780463151323,60.55,66858.47,0.0,-0.98812,1e-05,1.91384]
[1780463152330,60.54,66854.53,0.0,-0.98816,1e-05,1.90863]
[1780463153340,60.54,66841.98,0.0,-0.98827,1e-05,1.89329]
[1780463154721,60.54,66841.98,0.0,-0.98827,1e-05,1.89329]
[1780463154821,60.53,66831.98,0.0,-0.98835,1e-05,1.88054]
[1780463155354,60.53,66836.06,0.0,-0.98832,1e-05,1.88531]
[1780463156361,60.53,66837.07,0.0,-0.98832,1e-05,1.88601]
[1780463158725,60.53,66839.06,0.0,-0.9883,1e-05,1.88785]
[1780463158824,60.52,66841.51,0.0,-0.98829,1e-05,1.88973]
[1780463160389,60.52,66846.46,0.0,-0.98825,1e-05,1.89504]
[1780463161396,60.52,66835.39,0.0,-0.98835,1e-05,1.88156]
[1780463162721,60.52,66835.39,0.0,-0.98835,1e-05,1.88156]
[1780463162757,60.51,66835.28,0.0,-0.98836,1e-05,1.88043]
[1780463163414,60.51,66842.97,0.0,-0.98829,1e-05,1.88944]
[1780463165428,60.5,66840.35,0.0,-0.98832,1e-05,1.88538]
[1780463167442,60.5,66830.53,0.0,-0.98841,1e-05,1.87292]
[1780463168236,60.5,66830.53,0.0,-0.98841,1e-05,1.87292]
[1780463168449,60.49,66822.25,0.0,-0.98848,1e-05,1.86281]
[1780463169457,60.49,66832.42,0.0,-0.9884,1e-05,1.87417]
[1780463170429,60.49,66832.42,0.0,-0.9884,1e-05,1.87417]
[1780463170464,60.49,66844.53,0.0,-0.98831,1e-05,1.88788]
[1780463171471,60.49,66844.43,0.0,-0.98831,1e-05,1.88729]
[1780463172478,60.48,66839.02,0.0,-0.98836,1e-05,1.88046]
[1780463174375,60.48,66844.64,0.0,-0.98831,1e-05,1.88655]
[1780463174492,60.47,66852.82,0.0,-0.98825,1e-05,1.89518]
[1780463175499,60.47,66854.24,0.0,-0.98825,1e-05,1.89634]
[1780463176506,60.47,66846.98,0.0,-0.98831,1e-05,1.88781]
[1780463177513,60.47,66849.24,0.0,-0.98829,1e-05,1.88995]
[1780463178520,60.46,66851.9,0.0,-0.98828,1e-05,1.89208]
[1780463182474,60.46,66852.88,0.0,-0.98828,1e-05,1.89223]
[1780463182548,60.45,66855.5,0.0,-0.98826,1e-05,1.89429]
[1780463185576,60.44,66864.44,0.0,-0.9882,1e-05,1.90381]
[1780463185905,60.44,66864.44,0.0,-0.9882,1e-05,1.90381]
[1780463186583,60.44,66863.92,0.0,-0.98821,1e-05,1.90216]
[1780463187590,60.43,66875.12,0.0,-0.98812,1e-05,1.91489]
[1780463188597,60.43,66878.05,0.0,-0.9881,1e-05,1.91782]
[1780463189247,60.43,66878.05,0.0,-0.9881,1e-05,1.91782]
[1780463189604,60.43,66884.53,0.0,-0.98805,1e-05,1.92498]
[1780463190611,60.39,66888.74,0.0,-0.98805,1e-05,1.92437]
[1780463191475,60.39,66888.74,0.0,-0.98805,1e-05,1.92437]
[1780463193648,60.38,66905.03,0.0,-0.98794,1e-05,1.94082]
[1780463195137,60.38,66906.34,0.0,-0.98793,1e-05,1.9424]
[1780463195661,60.34,66920.17,0.0,-0.98786,1e-05,1.95253]
[1780463196668,60.31,66924.61,0.0,-0.98786,1e-05,1.95178]
[1780463199129,60.24,66922.98,0.0,-0.98796,1e-05,1.93782]
[1780463199689,60.2,66924.96,0.0,-0.98799,1e-05,1.93441]
[1780463201703,60.16,66919.92,0.0,-0.98807,1e-05,1.92208]
[1780463202710,60.16,66907.24,0.0,-0.98818,1e-05,1.90642]
[1780463203717,60.16,66895.51,0.0,-0.98828,1e-05,1.89201]
[1780463204724,60.16,66894.77,0.0,-0.98829,1e-05,1.89064]
[1780463205234,60.16,66894.77,0.0,-0.98829,1e-05,1.89064]
[1780463205731,60.15,66886.63,0.0,-0.98836,1e-05,1.88057]
[1780463206737,60.15,66884.1,0.0,-0.98839,1e-05,1.87712]
[1780463207745,60.15,66879.66,0.0,-0.98843,1e-05,1.87145]
[1780463208752,60.14,66873.84,0.0,-0.98848,1e-05,1.8642]
[1780463209247,60.14,66873.84,0.0,-0.98848,1e-05,1.8642]
[1780463209292,60.14,66873.84,0.0,-0.98848,1e-05,1.8642]
[1780463209759,60.14,66864.95,0.0,-0.98855,1e-05,1.8534]
[1780463210766,60.14,66860.09,0.0,-0.9886,1e-05,1.84734]
[1780463211773,60.14,66862.69,0.0,-0.98858,1e-05,1.84995]
[1780463212780,60.13,66874.78,0.0,-0.98848,1e-05,1.8636]
[1780463213017,60.13,66874.78,0.0,-0.98848,1e-05,1.8636]
[1780463213787,60.13,66879.77,0.0,-0.98845,1e-05,1.86899]
[1780463216273,60.13,66878.61,0.0,-0.98846,1e-05,1.86673]
[1780463216808,60.12,66881.74,0.0,-0.98844,1e-05,1.86995]
[1780463221843,60.11,66881.89,0.0,-0.98845,1e-05,1.86786]
[1780463222850,60.11,66889.3,0.0,-0.9884,1e-05,1.8761]
[1780463223857,60.1,66880.06,0.0,-0.98848,1e-05,1.86482]
[1780463224473,60.1,66880.06,0.0,-0.98848,1e-05,1.86482]
[1780463224864,60.1,66877.82,0.0,-0.9885,1e-05,1.86176]
[1780463226885,60.1,66883.74,0.0,-0.98845,1e-05,1.86781]
[1780463227895,60.09,66895.5,0.0,-0.98836,1e-05,1.88116]
[1780463228898,60.09,66892.25,0.0,-0.98839,1e-05,1.87687]
[1780463230841,60.09,66893.11,0.0,-0.98839,1e-05,1.87742]
[1780463230914,60.08,66901.92,0.0,-0.98832,1e-05,1.88733]
[1780463231920,60.08,66911.79,0.0,-0.98824,1e-05,1.89852]
[1780463232927,60.08,66912.13,0.0,-0.98824,1e-05,1.89842]
[1780463233935,60.08,66918.63,0.0,-0.98819,1e-05,1.90563]
[1780463234824,60.08,66918.63,0.0,-0.98819,1e-05,1.90563]
[1780463234941,60.07,66921.91,0.0,-0.98817,1e-05,1.90901]
[1780463236955,60.07,66917.68,0.0,-0.98821,1e-05,1.90294]
[1780463237962,60.06,66906.92,0.0,-0.9883,1e-05,1.88969]
[1780463238969,60.06,66910.92,0.0,-0.98827,1e-05,1.89393]
[1780463239976,60.06,66904.38,0.0,-0.98833,1e-05,1.88572]
[1780463240978,60.06,66904.38,0.0,-0.98833,1e-05,1.88572]
[1780463240983,60.05,66898.15,0.0,-0.98839,1e-05,1.87791]
[1780463241990,60.05,66899.18,0.0,-0.98838,1e-05,1.87866]
[1780463247000,60.04,66898.5,0.0,-0.9884,1e-05,1.87602]
[1780463247240,60.04,66898.5,0.0,-0.9884,1e-05,1.87602]
[1780463247348,60.04,66892.71,0.0,-0.98845,1e-05,1.86878]
[1780463248049,60.04,66883.26,0.0,-0.98853,1e-05,1.85773]
[1780463249056,60.03,66887.62,0.0,-0.98849,1e-05,1.86238]
[1780463250971,60.03,66887.62,0.0,-0.98849,1e-05,1.86238]
[1780463250063,60.03,66892.31,0.0,-0.98846,1e-05,1.86702]
[1780463251070,60.03,66893.0,0.0,-0.98847,1e-05,1.86608]
[1780463252077,60.02,66896.51,0.0,-0.98844,1e-05,1.86976]
[1780463253084,60.02,66891.24,0.0,-0.98849,1e-05,1.86315]
[1780463254091,60.02,66865.05,0.0,-0.9887,1e-05,1.83231]
[1780463255145,60.02,66865.05,0.0,-0.9887,1e-05,1.83231]
[1780463255220,60.02,66844.2,0.0,-0.98887,1e-05,1.80802]
[1780463256108,60.01,66842.17,0.0,-0.98889,1e-05,1.80538]
[1780463258641,60.01,66841.09,0.0,-0.9889,1e-05,1.80383]
[1780463258665,60.01,66841.94,0.0,-0.98889,1e-05,1.80448]
[1780463259129,60.01,66839.65,0.0,-0.98891,1e-05,1.80155]
[1780463260743,60.01,66839.65,0.0,-0.98891,1e-05,1.80155]
[1780463260811,60.01,66846.56,0.0,-0.98886,1e-05,1.80912]
[1780463261143,60.0,66847.77,0.0,-0.98886,1e-05,1.81018]
[1780463266721,60.0,66849.04,0.0,-0.98885,1e-05,1.81031]
[1780463272221,59.98,66852.59,0.0,-0.98884,1e-05,1.81205]
[1780463274770,59.98,66851.62,0.0,-0.98885,1e-05,1.81061]
[1780463275244,59.98,66859.84,0.0,-0.98879,1e-05,1.81936]
[1780463276251,59.97,66867.13,0.0,-0.98874,1e-05,1.8274]
[1780463277258,59.97,66864.69,0.0,-0.98876,1e-05,1.82423]
[1780463278724,59.97,66864.69,0.0,-0.98876,1e-05,1.82423]
[1780463278824,59.97,66863.79,0.0,-0.98877,1e-05,1.82284]
[1780463279272,59.97,66853.33,0.0,-0.98885,1e-05,1.81049]
[1780463280287,59.97,66847.54,0.0,-0.9889,1e-05,1.80355]
[1780463281294,59.96,66853.89,0.0,-0.98885,1e-05,1.81048]
[1780463282301,59.96,66858.48,0.0,-0.98882,1e-05,1.81541]
[1780463283170,59.96,66858.48,0.0,-0.98882,1e-05,1.81541]
[1780463283308,59.96,66858.78,0.0,-0.98882,1e-05,1.81541]
[1780463284315,59.96,66861.86,0.0,-0.9888,1e-05,1.8186]
[1780463285322,59.95,66864.71,0.0,-0.98878,1e-05,1.82153]
[1780463287336,59.95,66873.61,0.0,-0.98871,1e-05,1.83107]
[1780463288854,59.95,66873.61,0.0,-0.98871,1e-05,1.83107]
[1780463288867,59.95,66884.48,0.0,-0.98863,1e-05,1.84328]
[1780463289351,59.95,66889.67,0.0,-0.98859,1e-05,1.84892]
[1780463291365,59.94,66896.34,0.0,-0.98854,1e-05,1.85587]
[1780463292242,59.94,66896.34,0.0,-0.98854,1e-05,1.85587]
[1780463292372,59.94,66898.53,0.0,-0.98853,1e-05,1.85802]
[1780463294493,59.94,66899.05,0.0,-0.98852,1e-05,1.8582]
[1780463295393,59.93,66904.68,0.0,-0.98848,1e-05,1.86395]
[1780463296489,59.93,66904.68,0.0,-0.98848,1e-05,1.86395]
[1780463299421,59.92,66912.59,0.0,-0.98843,1e-05,1.87151]
[1780463300428,59.92,66920.3,0.0,-0.98837,1e-05,1.88014]
[1780463301435,59.91,66922.78,0.0,-0.98836,1e-05,1.88261]
[1780463302125,59.91,66922.78,0.0,-0.98836,1e-05,1.88261]
[1780463302442,59.91,66923.0,0.0,-0.98836,1e-05,1.8824]
[1780463306132,59.9,66924.46,0.0,-0.98835,1e-05,1.88274]
[1780463306470,59.9,66925.55,0.0,-0.98835,1e-05,1.88357]
[1780463309491,59.89,66914.49,0.0,-0.98845,1e-05,1.86915]
[1780463310500,59.89,66910.32,0.0,-0.98849,1e-05,1.86382]
[1780463311148,59.89,66910.32,0.0,-0.98849,1e-05,1.86382]
[1780463311507,59.89,66911.01,0.0,-0.98849,1e-05,1.8629]
[1780463314527,59.88,66919.11,0.0,-0.98843,1e-05,1.87113]
[1780463315534,59.88,66920.62,0.0,-0.98843,1e-05,1.87247]
[1780463316541,59.87,66924.08,0.0,-0.9884,1e-05,1.8761]
[1780463317551,59.87,66928.47,0.0,-0.98837,1e-05,1.88082]
[1780463318558,59.87,66930.4,0.0,-0.98836,1e-05,1.88265]
[1780463319565,59.87,66928.32,0.0,-0.98838,1e-05,1.87973]
[1780463320572,59.86,66934.18,0.0,-0.98833,1e-05,1.8862]
[1780463321226,59.86,66934.18,0.0,-0.98833,1e-05,1.8862]
[1780463321579,59.86,66935.04,0.0,-0.98833,1e-05,1.88675]
[1780463323989,59.86,66936.54,0.0,-0.98832,1e-05,1.88806]
[1780463324036,59.85,66929.09,0.0,-0.98839,1e-05,1.87834]
[1780463324159,59.85,66929.09,0.0,-0.98839,1e-05,1.87834]
[1780463324221,59.85,66929.09,0.0,-0.98839,1e-05,1.87834]
[1780463324599,59.85,66927.11,0.0,-0.9884,1e-05,1.876]
[1780463326614,59.85,66929.43,0.0,-0.98839,1e-05,1.87784]
[1780463328361,59.84,66928.3,0.0,-0.9884,1e-05,1.87606]
[1780463328480,59.84,66928.3,0.0,-0.9884,1e-05,1.87606]
[1780463328508,59.84,66928.3,0.0,-0.9884,1e-05,1.87606]
[1780463328720,59.84,66928.3,0.0,-0.9884,1e-05,1.87606]
[1780463328727,59.84,66927.04,0.0,-0.98842,1e-05,1.87413]
[1780463334672,59.71,66927.05,0.0,-0.98857,1e-05,1.85283]
[1780463336726,59.71,66926.0,0.0,-0.98858,1e-05,1.85121]
[1780463336912,59.71,66926.0,0.0,-0.98858,1e-05,1.85121]
[1780463336978,59.71,66926.0,0.0,-0.98858,1e-05,1.85121]
[1780463337075,59.71,66918.88,0.0,-0.98864,1e-05,1.84214]
[1780463337693,59.71,66923.61,0.0,-0.9886,1e-05,1.84765]
[1780463340865,59.7,66923.87,0.0,-0.98861,1e-05,1.84719]
[1780463340917,59.7,66923.87,0.0,-0.98861,1e-05,1.84719]
[1780463340975,59.7,66923.87,0.0,-0.98861,1e-05,1.84719]
[1780463341018,59.7,66928.22,0.0,-0.98858,1e-05,1.85149]
[1780463342728,59.69,66918.24,0.0,-0.98866,1e-05,1.83947]
[1780463343736,59.69,66908.78,0.0,-0.98874,1e-05,1.82812]
[1780463344735,59.69,66908.78,0.0,-0.98874,1e-05,1.82812]
[1780463344905,59.69,66908.78,0.0,-0.98874,1e-05,1.82812]
[1780463344976,59.69,66908.78,0.0,-0.98874,1e-05,1.82812]
[1780463344978,59.69,66915.78,0.0,-0.98868,1e-05,1.83589]
[1780463345749,59.69,66914.92,0.0,-0.98869,1e-05,1.83453]
[1780463346757,59.68,66917.91,0.0,-0.98867,1e-05,1.83764]
[1780463347511,59.68,66917.91,0.0,-0.98867,1e-05,1.83764]
[1780463347720,59.68,66917.91,0.0,-0.98867,1e-05,1.83764]
[1780463347764,59.68,66911.74,0.0,-0.98872,1e-05,1.83011]
[1780463349778,59.68,66909.31,0.0,-0.98875,1e-05,1.82659]
[1780463351792,59.67,66906.56,0.0,-0.98878,1e-05,1.82272]
[1780463353806,59.67,66895.53,0.0,-0.98887,1e-05,1.80934]
[1780463355820,59.67,66895.62,0.0,-0.98887,1e-05,1.8088]
[1780463357226,59.66,66896.65,0.0,-0.98887,1e-05,1.80967]
[1780463357835,59.66,66896.33,0.0,-0.98887,1e-05,1.80899]
[1780463359849,59.66,66894.81,0.0,-0.98889,1e-05,1.80662]
[1780463360857,59.66,66909.44,0.0,-0.98877,1e-05,1.82315]
[1780463361862,59.65,66918.32,0.0,-0.9887,1e-05,1.83312]
[1780463362870,59.65,66919.95,0.0,-0.98869,1e-05,1.83468]
[1780463363877,59.65,66920.43,0.0,-0.98869,1e-05,1.83488]
[1780463365891,59.65,66923.16,0.0,-0.98868,1e-05,1.83733]
[1780463369919,59.64,66927.05,0.0,-0.98865,1e-05,1.84042]
[1780463370926,59.63,66940.78,0.0,-0.98855,1e-05,1.8561]
[1780463371933,59.63,66948.94,0.0,-0.98849,1e-05,1.864]
[1780463372940,59.63,66947.65,0.0,-0.9885,1e-05,1.86209]
[1780463373642,59.63,66947.65,0.0,-0.9885,1e-05,1.86209]
[1780463373947,59.63,66963.26,0.0,-0.98838,1e-05,1.8801]
[1780463374960,59.63,66969.61,0.0,-0.98833,1e-05,1.88765]
[1780463375962,59.62,66973.66,0.0,-0.9883,1e-05,1.89203]
[1780463376969,59.62,66969.67,0.0,-0.98833,1e-05,1.88683]
[1780463377615,59.62,66969.67,0.0,-0.98833,1e-05,1.88683]
[1780463377977,59.62,66958.65,0.0,-0.98843,1e-05,1.87332]
[1780463378983,59.62,66956.84,0.0,-0.98844,1e-05,1.87073]
[1780463379990,59.61,66958.31,0.0,-0.98843,1e-05,1.87204]
[1780463382004,59.61,66960.3,0.0,-0.98843,1e-05,1.87312]
[1780463383011,59.6,66961.98,0.0,-0.98842,1e-05,1.87468]
[1780463384018,59.6,66960.43,0.0,-0.98843,1e-05,1.87242]
[1780463386032,59.6,66956.59,0.0,-0.98847,1e-05,1.86704]
[1780463387724,59.59,66956.32,0.0,-0.98848,1e-05,1.86631]
[1780463388311,59.59,66957.25,0.0,-0.98847,1e-05,1.867]
[1780463388470,59.59,66957.25,0.0,-0.98847,1e-05,1.867]
[1780463389053,59.59,66960.85,0.0,-0.98844,1e-05,1.87083]
[1780463390060,59.59,66962.6,0.0,-0.98843,1e-05,1.87247]
[1780463392579,59.58,66963.0,0.0,-0.98844,1e-05,1.8721]
[1780463393725,59.58,66964.28,0.0,-0.98843,1e-05,1.87319]
[1780463394088,59.58,66971.97,0.0,-0.98837,1e-05,1.88187]
[1780463395095,59.57,66976.78,0.0,-0.98833,1e-05,1.88714]
[1780463395408,59.57,66976.78,0.0,-0.98833,1e-05,1.88714]
[1780463396102,59.57,66979.87,0.0,-0.98831,1e-05,1.89036]
[1780463397109,59.57,66984.11,0.0,-0.98828,1e-05,1.89495]
[1780463397230,59.57,66984.11,0.0,-0.98828,1e-05,1.89495]
[1780463398116,59.57,66984.08,0.0,-0.98828,1e-05,1.89445]
[1780463400138,59.56,66986.86,0.0,-0.98826,1e-05,1.89684]
[1780463401142,59.56,66991.43,0.0,-0.98823,1e-05,1.9023]
[1780463402149,59.55,66981.56,0.0,-0.98831,1e-05,1.88958]
[1780463403156,59.55,66971.45,0.0,-0.9884,1e-05,1.87712]
[1780463404163,59.55,66972.45,0.0,-0.9884,1e-05,1.87788]
[1780463405170,59.55,66965.3,0.0,-0.98846,1e-05,1.869]
[1780463405730,59.55,66965.3,0.0,-0.98846,1e-05,1.869]
[1780463406177,59.54,66966.14,0.0,-0.98845,1e-05,1.86957]
[1780463407185,59.54,66973.11,0.0,-0.9884,1e-05,1.8774]
[1780463408233,59.54,66981.81,0.0,-0.98833,1e-05,1.88773]
[1780463409206,59.54,66982.3,0.0,-0.98833,1e-05,1.88743]
[1780463411220,59.53,66986.38,0.0,-0.9883,1e-05,1.89139]
[1780463412227,59.53,66984.27,0.0,-0.98832,1e-05,1.88842]
[1780463413723,59.53,66984.27,0.0,-0.98832,1e-05,1.88842]
[1780463414033,59.53,66984.27,0.0,-0.98832,1e-05,1.88842]
[1780463414197,59.52,66979.69,0.0,-0.98837,1e-05,1.8821]
[1780463414221,59.52,66979.69,0.0,-0.98837,1e-05,1.8821]
[1780463414241,59.52,66977.07,0.0,-0.98839,1e-05,1.87899]
[1780463415326,59.52,66977.07,0.0,-0.98839,1e-05,1.87899]
[1780463415469,59.52,66977.07,0.0,-0.98839,1e-05,1.87899]
[1780463415528,59.52,66977.07,0.0,-0.98839,1e-05,1.87899]
[1780463415607,59.52,66982.03,0.0,-0.98835,1e-05,1.88444]
[1780463416255,59.52,66988.5,0.0,-0.9883,1e-05,1.8917]
[1780463417262,59.51,66989.46,0.0,-0.9883,1e-05,1.89239]
[1780463419719,59.51,66988.46,0.0,-0.98831,1e-05,1.89075]
[1780463419970,59.51,66988.46,0.0,-0.98831,1e-05,1.89075]
[1780463424311,59.5,66981.92,0.0,-0.98838,1e-05,1.88026]
[1780463425318,59.49,66980.88,0.0,-0.98839,1e-05,1.8786]
[1780463427332,59.49,66984.91,0.0,-0.98837,1e-05,1.88253]
[1780463428339,59.49,66990.11,0.0,-0.98833,1e-05,1.88828]
[1780463430450,59.48,66991.48,0.0,-0.98832,1e-05,1.88946]
[1780463430469,59.48,66991.48,0.0,-0.98832,1e-05,1.88946]
[1780463430962,59.48,66991.02,0.0,-0.98832,1e-05,1.88847]
[1780463433374,59.47,66987.14,0.0,-0.98837,1e-05,1.88165]
[1780463438412,59.46,66990.72,0.0,-0.98836,1e-05,1.88332]
[1780463439419,59.46,66993.95,0.0,-0.98834,1e-05,1.88673]
[1780463444454,59.44,66995.51,0.0,-0.98834,1e-05,1.88637]
[1780463447476,59.44,67006.65,0.0,-0.98826,1e-05,1.89834]
[1780463448483,59.43,67014.15,0.0,-0.9882,1e-05,1.90687]
[1780463449490,59.43,67017.46,0.0,-0.98817,1e-05,1.91037]
[1780463451098,59.43,67017.46,0.0,-0.98817,1e-05,1.91037]
[1780463451503,59.42,67002.11,0.0,-0.98831,1e-05,1.891]
[1780463452511,59.42,66998.03,0.0,-0.98834,1e-05,1.88569]
[1780463453520,59.42,67009.15,0.0,-0.98825,1e-05,1.89853]
[1780463455152,59.42,67009.15,0.0,-0.98825,1e-05,1.89853]
[1780463455255,59.42,67014.74,0.0,-0.98821,1e-05,1.90476]
[1780463455540,59.42,67018.81,0.0,-0.98818,1e-05,1.90965]
[1780463456844,59.41,67020.95,0.0,-0.98817,1e-05,1.91127]
[1780463457756,59.41,67020.95,0.0,-0.98817,1e-05,1.91127]
[1780463458561,59.4,67026.2,0.0,-0.98813,1e-05,1.91662]
[1780463459568,59.4,67032.94,0.0,-0.98808,1e-05,1.92426]
[1780463460591,59.4,67048.71,0.0,-0.98795,1e-05,1.94291]
[1780463461585,59.37,67064.79,0.0,-0.98785,1e-05,1.95715]
[1780463462592,59.36,67068.86,0.0,-0.98782,1e-05,1.96158]
[1780463463601,59.36,67064.57,0.0,-0.98786,1e-05,1.95573]
[1780463464613,59.36,67048.66,0.0,-0.988,1e-05,1.93573]
[1780463465619,59.35,67050.07,0.0,-0.98799,1e-05,1.93692]
[1780463466626,59.35,67059.63,0.0,-0.98791,1e-05,1.94805]
[1780463467633,59.35,67063.03,0.0,-0.98789,1e-05,1.95166]
[1780463469806,59.34,67060.25,0.0,-0.98792,1e-05,1.94714]
[1780463470655,59.34,67063.92,0.0,-0.98789,1e-05,1.95108]
[1780463471661,59.33,67052.78,0.0,-0.98799,1e-05,1.93692]
[1780463472668,59.33,67051.6,0.0,-0.988,1e-05,1.93495]
[1780463473675,59.33,67057.69,0.0,-0.98796,1e-05,1.94184]
[1780463474682,59.32,67066.14,0.0,-0.98789,1e-05,1.95164]
[1780463475689,59.32,67075.88,0.0,-0.98781,1e-05,1.96304]
[1780463476696,59.32,67092.13,0.0,-0.98767,1e-05,1.98254]
[1780463477703,59.28,67092.98,0.0,-0.98771,1e-05,1.97751]
[1780463480728,59.21,67096.02,0.0,-0.98777,1e-05,1.96889]
[1780463481736,59.21,67088.24,0.0,-0.98784,1e-05,1.95871]
[1780463482743,59.2,67083.09,0.0,-0.98789,1e-05,1.95182]
[1780463483750,59.2,67091.0,0.0,-0.98783,1e-05,1.96099]
[1780463484758,59.2,67094.43,0.0,-0.9878,1e-05,1.96465]
[1780463485763,59.19,67097.44,0.0,-0.98778,1e-05,1.96779]
[1780463486771,59.19,67091.97,0.0,-0.98783,1e-05,1.96046]
[1780463487778,59.19,67094.62,0.0,-0.98781,1e-05,1.96316]
[1780463489792,59.15,67091.67,0.0,-0.98788,1e-05,1.95331]
[1780463490799,59.15,67099.12,0.0,-0.98782,1e-05,1.96193]
[1780463491806,59.15,67092.7,0.0,-0.98789,1e-05,1.95211]
[1780463492825,59.14,67085.38,0.0,-0.98795,1e-05,1.94258]
[1780463493825,59.14,67079.72,0.0,-0.98801,1e-05,1.93513]
[1780463494722,59.14,67079.72,0.0,-0.98801,1e-05,1.93513]
[1780463495197,59.14,67090.13,0.0,-0.98792,1e-05,1.94735]
[1780463495949,59.14,67090.13,0.0,-0.98792,1e-05,1.94735]
[1780463496004,59.13,67092.59,0.0,-0.9879,1e-05,1.94983]
[1780463498860,59.12,67095.81,0.0,-0.98789,1e-05,1.95215]
[1780463500874,59.12,67113.63,0.0,-0.98774,1e-05,1.97304]
[1780463501881,59.11,67117.78,0.0,-0.98771,1e-05,1.97761]
[1780463502888,59.11,67122.89,0.0,-0.98767,1e-05,1.98336]
[1780463504902,59.1,67124.93,0.0,-0.98766,1e-05,1.98469]
[1780463507927,59.09,67121.75,0.0,-0.9877,1e-05,1.97892]
[1780463508933,59.09,67118.6,0.0,-0.98773,1e-05,1.97441]
[1780463509940,59.09,67121.94,0.0,-0.98771,1e-05,1.97797]
[1780463510947,59.08,67124.89,0.0,-0.98769,1e-05,1.98104]
[1780463515982,59.06,67115.28,0.0,-0.98779,1e-05,1.96612]
[1780463517996,59.06,67118.18,0.0,-0.98778,1e-05,1.96855]
[1780463519003,59.05,67122.5,0.0,-0.98774,1e-05,1.97334]
[1780463520172,59.05,67122.5,0.0,-0.98774,1e-05,1.97334]
[1780463520228,59.05,67122.5,0.0,-0.98774,1e-05,1.97334]
[1780463520326,59.05,67122.58,0.0,-0.98775,1e-05,1.97227]
[1780463524043,59.04,67118.1,0.0,-0.9878,1e-05,1.96497]
[1780463525130,59.04,67118.1,0.0,-0.9878,1e-05,1.96497]
[1780463525226,59.04,67118.1,0.0,-0.9878,1e-05,1.96497]
[1780463525289,59.03,67117.55,0.0,-0.98781,1e-05,1.96315]
[1780463527065,59.03,67114.75,0.0,-0.98784,1e-05,1.95912]
[1780463528963,59.02,67113.28,0.0,-0.98786,1e-05,1.95675]
[1780463528973,59.02,67113.28,0.0,-0.98786,1e-05,1.95675]
[1780463529854,59.02,67113.38,0.0,-0.98786,1e-05,1.95631]
[1780463529971,59.02,67113.38,0.0,-0.98786,1e-05,1.95631]
[1780463530086,59.02,67113.72,0.0,-0.98786,1e-05,1.95618]
[1780463531093,59.02,67118.29,0.0,-0.98783,1e-05,1.96127]
[1780463532100,59.01,67121.06,0.0,-0.98781,1e-05,1.96414]
[1780463532916,59.01,67121.06,0.0,-0.98781,1e-05,1.96414]
[1780463532972,59.01,67121.06,0.0,-0.98781,1e-05,1.96414]
[1780463538142,58.99,67116.7,0.0,-0.98787,1e-05,1.9554]
[1780463539149,58.99,67112.91,0.0,-0.98791,1e-05,1.95018]
[1780463539611,58.99,67112.91,0.0,-0.98791,1e-05,1.95018]
[1780463539720,58.99,67112.91,0.0,-0.98791,1e-05,1.95018]
[1780463540156,58.99,67109.4,0.0,-0.98794,1e-05,1.94531]
[1780463541163,58.98,67101.61,0.0,-0.98801,1e-05,1.93523]
[1780463542170,58.98,67109.25,0.0,-0.98795,1e-05,1.94406]
[1780463543176,58.98,67111.53,0.0,-0.98793,1e-05,1.94635]
[1780463544184,58.97,67111.59,0.0,-0.98794,1e-05,1.9459]
[1780463546847,58.97,67113.37,0.0,-0.98793,1e-05,1.94702]
[1780463546971,58.97,67113.37,0.0,-0.98793,1e-05,1.94702]
[1780463548212,58.96,67106.79,0.0,-0.988,1e-05,1.93737]
[1780463549219,58.96,67103.04,0.0,-0.98803,1e-05,1.93226]
[1780463550226,58.96,67113.35,0.0,-0.98794,1e-05,1.9449]
[1780463551233,58.95,67121.34,0.0,-0.98789,1e-05,1.95235]
[1780463552240,58.95,67121.18,0.0,-0.9879,1e-05,1.95161]
[1780463553632,58.94,67120.11,0.0,-0.98791,1e-05,1.94975]
[1780463553719,58.94,67120.11,0.0,-0.98791,1e-05,1.94975]
[1780463554254,58.94,67116.43,0.0,-0.98794,1e-05,1.94523]
[1780463555261,58.94,67111.6,0.0,-0.98799,1e-05,1.93876]
[1780463556268,58.93,67108.53,0.0,-0.98802,1e-05,1.93396]
[1780463557275,58.93,67103.63,0.0,-0.98806,1e-05,1.92747]
[1780463558296,58.93,67115.31,0.0,-0.98796,1e-05,1.94176]
[1780463558546,58.93,67115.31,0.0,-0.98796,1e-05,1.94176]
[1780463559298,58.93,67119.84,0.0,-0.98793,1e-05,1.94631]
[1780463561328,58.92,67116.39,0.0,-0.98797,1e-05,1.94101]
[1780463562030,58.92,67116.39,0.0,-0.98797,1e-05,1.94101]
[1780463564350,58.91,67111.8,0.0,-0.98802,1e-05,1.93385]
[1780463565944,58.91,67112.51,0.0,-0.98802,1e-05,1.93421]
[1780463565969,58.91,67112.51,0.0,-0.98802,1e-05,1.93421]
[1780463566364,58.9,67113.46,0.0,-0.98801,1e-05,1.93487]
[1780463568378,58.9,67109.9,0.0,-0.98805,1e-05,1.92951]
[1780463570392,58.89,67101.08,0.0,-0.98813,1e-05,1.91777]
[1780463571405,58.89,67120.07,0.0,-0.98797,1e-05,1.94098]
[1780463572412,58.89,67134.28,0.0,-0.98786,1e-05,1.95749]
[1780463573420,58.88,67134.35,0.0,-0.98786,1e-05,1.95703]
[1780463578454,58.87,67141.7,0.0,-0.98782,1e-05,1.96339]
[1780463579460,58.86,67145.14,0.0,-0.98779,1e-05,1.9671]
[1780463580468,58.86,67149.83,0.0,-0.98775,1e-05,1.97293]
[1780463581495,58.86,67158.29,0.0,-0.98768,1e-05,1.98233]
[1780463583031,58.85,67160.98,0.0,-0.98766,1e-05,1.98509]
[1780463584530,58.82,67126.89,0.0,-0.98801,1e-05,1.93637]
[1780463585489,58.82,67126.89,0.0,-0.98801,1e-05,1.93637]
[1780463585577,58.81,67110.02,0.0,-0.98815,1e-05,1.91525]
[1780463586539,58.81,67105.69,0.0,-0.98819,1e-05,1.90952]
[1780463587700,58.81,67110.24,0.0,-0.98816,1e-05,1.9146]
[1780463588558,58.81,67113.2,0.0,-0.98814,1e-05,1.91773]
[1780463589700,58.81,67113.2,0.0,-0.98814,1e-05,1.91773]
[1780463589788,58.8,67123.61,0.0,-0.98805,1e-05,1.92997]
[1780463590572,58.8,67130.42,0.0,-0.988,1e-05,1.93782]
[1780463591580,58.8,67136.33,0.0,-0.98795,1e-05,1.94458]
[1780463592587,58.79,67138.23,0.0,-0.98794,1e-05,1.9464]
[1780463594601,58.79,67135.35,0.0,-0.98797,1e-05,1.94181]
[1780463596615,58.78,67131.44,0.0,-0.98801,1e-05,1.93597]
[1780463598629,58.78,67130.62,0.0,-0.98802,1e-05,1.93396]
[1780463601013,58.77,67131.17,0.0,-0.98802,1e-05,1.93414]
[1780463601113,58.77,67139.18,0.0,-0.98796,1e-05,1.94348]
[1780463601656,58.77,67158.43,0.0,-0.98779,1e-05,1.96678]
[1780463602666,58.76,67149.97,0.0,-0.98787,1e-05,1.95572]
[1780463603670,58.76,67149.13,0.0,-0.98788,1e-05,1.95414]
[1780463604968,58.76,67149.13,0.0,-0.98788,1e-05,1.95414]
[1780463605039,58.76,67152.15,0.0,-0.98786,1e-05,1.95734]
[1780463608707,58.75,67148.52,0.0,-0.98791,1e-05,1.95069]
[1780463612738,58.73,67154.01,0.0,-0.98788,1e-05,1.95402]
[1780463613745,58.73,67155.58,0.0,-0.98787,1e-05,1.95543]
[1780463614751,58.73,67161.09,0.0,-0.98783,1e-05,1.96172]
[1780463616766,58.72,67164.15,0.0,-0.98781,1e-05,1.96442]
[1780463619414,58.72,67162.33,0.0,-0.98783,1e-05,1.96161]
[1780463619470,58.72,67162.33,0.0,-0.98783,1e-05,1.96161]
[1780463622808,58.7,67167.68,0.0,-0.9878,1e-05,1.96551]
[1780463625829,58.69,67170.43,0.0,-0.98779,1e-05,1.96726]
[1780463626846,58.69,67167.75,0.0,-0.98782,1e-05,1.96337]
[1780463627853,58.69,67161.42,0.0,-0.98788,1e-05,1.95496]
[1780463629457,58.69,67161.42,0.0,-0.98788,1e-05,1.95496]
[1780463629473,58.69,67161.42,0.0,-0.98788,1e-05,1.95496]
[1780463629472,58.68,67157.01,0.0,-0.98792,1e-05,1.94845]
[1780463630874,58.68,67151.38,0.0,-0.98798,1e-05,1.94098]
[1780463632888,58.62,67144.42,0.0,-0.98811,1e-05,1.92254]
[1780463633895,58.62,67136.67,0.0,-0.98818,1e-05,1.9126]
[1780463634902,58.61,67119.37,0.0,-0.98833,1e-05,1.89116]
[1780463635923,58.61,67111.41,0.0,-0.98839,1e-05,1.88115]
[1780463636930,58.61,67106.94,0.0,-0.98843,1e-05,1.87539]
[1780463638943,58.6,67103.23,0.0,-0.98847,1e-05,1.87018]
[1780463639949,58.6,67098.82,0.0,-0.98851,1e-05,1.86453]
[1780463641964,58.6,67090.57,0.0,-0.98858,1e-05,1.85398]
[1780463642971,58.6,67088.95,0.0,-0.9886,1e-05,1.85172]
[1780463647000,58.59,67100.53,0.0,-0.98851,1e-05,1.86417]
[1780463648008,58.59,67103.26,0.0,-0.98849,1e-05,1.86708]
[1780463651035,58.58,67098.91,0.0,-0.98854,1e-05,1.86079]
[1780463652037,58.58,67094.61,0.0,-0.98857,1e-05,1.85532]
[1780463653044,58.58,67090.97,0.0,-0.98861,1e-05,1.85065]
[1780463654051,58.57,67086.82,0.0,-0.98864,1e-05,1.84539]
[1780463655456,58.57,67086.82,0.0,-0.98864,1e-05,1.84539]
[1780463655531,58.57,67067.53,0.0,-0.9888,1e-05,1.82231]
[1780463656068,58.57,67062.94,0.0,-0.98884,1e-05,1.81665]
[1780463657074,58.57,67054.15,0.0,-0.98891,1e-05,1.80612]
[1780463658092,58.57,67049.13,0.0,-0.98896,1e-05,1.80002]
[1780463658621,58.57,67049.13,0.0,-0.98896,1e-05,1.80002]
[1780463661117,58.56,67056.66,0.0,-0.9889,1e-05,1.80807]
[1780463662298,58.56,67056.66,0.0,-0.9889,1e-05,1.80807]
[1780463662374,58.56,67063.25,0.0,-0.98885,1e-05,1.81551]
[1780463663131,58.56,67085.48,0.0,-0.98867,1e-05,1.84141]
[1780463664138,58.56,67091.83,0.0,-0.98862,1e-05,1.84863]
[1780463665145,58.56,67091.73,0.0,-0.98862,1e-05,1.84818]
[1780463666314,58.56,67091.73,0.0,-0.98862,1e-05,1.84818]
[1780463667158,58.55,67084.3,0.0,-0.98869,1e-05,1.83872]
[1780463668167,58.55,67077.73,0.0,-0.98875,1e-05,1.83066]
[1780463669174,58.55,67073.95,0.0,-0.98878,1e-05,1.82591]
[1780463671188,58.54,67069.88,0.0,-0.98882,1e-05,1.81927]
[1780463673206,58.54,67064.02,0.0,-0.98887,1e-05,1.81186]
[1780463674215,58.54,67054.4,0.0,-0.98895,1e-05,1.80038]
[1780463675222,58.54,67060.59,0.0,-0.98891,1e-05,1.80735]
[1780463677236,58.53,67062.56,0.0,-0.98889,1e-05,1.80915]
[1780463682412,58.53,67061.72,0.0,-0.98891,1e-05,1.80715]
[1780463682470,58.53,67061.72,0.0,-0.98891,1e-05,1.80715]
[1780463685292,58.52,67067.45,0.0,-0.98887,1e-05,1.81284]
[1780463686299,58.52,67072.05,0.0,-0.98883,1e-05,1.81797]
[1780463687266,58.52,67072.05,0.0,-0.98883,1e-05,1.81797]
[1780463687469,58.52,67072.05,0.0,-0.98883,1e-05,1.81797]
[1780463687562,58.52,67074.16,0.0,-0.98882,1e-05,1.81991]
[1780463689328,58.52,67069.03,0.0,-0.98886,1e-05,1.81362]
[1780463689758,58.52,67069.03,0.0,-0.98886,1e-05,1.81362]
[1780463689980,58.52,67069.03,0.0,-0.98886,1e-05,1.81362]
[1780463691341,58.51,67053.11,0.0,-0.98899,1e-05,1.79452]
[1780463692348,58.51,67045.69,0.0,-0.98906,1e-05,1.78567]
[1780463693355,58.51,67043.15,0.0,-0.98908,1e-05,1.78251]
[1780463694362,58.51,67046.79,0.0,-0.98905,1e-05,1.7865]
[1780463695975,58.51,67047.94,0.0,-0.98904,1e-05,1.78762]
[1780463696222,58.51,67047.94,0.0,-0.98904,1e-05,1.78762]
[1780463697312,58.51,67046.37,0.0,-0.98906,1e-05,1.78559]
[1780463697469,58.51,67046.37,0.0,-0.98906,1e-05,1.78559]
[1780463697533,58.5,67046.95,0.0,-0.98906,1e-05,1.78583]
[1780463701432,58.5,67061.67,0.0,-0.98894,1e-05,1.80226]
[1780463702439,58.5,67068.48,0.0,-0.98889,1e-05,1.80999]
[1780463703449,58.5,67074.55,0.0,-0.98884,1e-05,1.81685]
[1780463704455,58.5,67082.24,0.0,-0.98878,1e-05,1.82563]
[1780463705462,58.49,67071.54,0.0,-0.98887,1e-05,1.81279]
[1780463709435,58.49,67071.6,0.0,-0.98888,1e-05,1.81178]
[1780463709471,58.49,67071.6,0.0,-0.98888,1e-05,1.81178]
[1780463709489,58.49,67075.89,0.0,-0.98884,1e-05,1.81654]
[1780463710497,58.49,67078.75,0.0,-0.98882,1e-05,1.8199]
[1780463711504,58.48,67081.55,0.0,-0.9888,1e-05,1.82264]
[1780463712331,58.48,67081.55,0.0,-0.9888,1e-05,1.82264]
[1780463712474,58.48,67081.55,0.0,-0.9888,1e-05,1.82264]
[1780463715535,58.48,67087.08,0.0,-0.98876,1e-05,1.82801]
[1780463717549,58.47,67089.94,0.0,-0.98875,1e-05,1.83079]
[1780463720120,58.47,67088.92,0.0,-0.98876,1e-05,1.82899]
[1780463720220,58.47,67088.92,0.0,-0.98876,1e-05,1.82899]
[1780463720638,58.47,67092.11,0.0,-0.98873,1e-05,1.83246]
[1780463723602,58.46,67089.29,0.0,-0.98876,1e-05,1.82823]
[1780463723977,58.46,67089.29,0.0,-0.98876,1e-05,1.82823]
[1780463724223,58.46,67089.29,0.0,-0.98876,1e-05,1.82823]
[1780463726624,58.46,67085.27,0.0,-0.9888,1e-05,1.82262]
[1780463727236,58.46,67085.27,0.0,-0.9888,1e-05,1.82262]
[1780463727470,58.46,67085.27,0.0,-0.9888,1e-05,1.82262]
[1780463729645,58.45,67089.05,0.0,-0.98878,1e-05,1.82621]
[1780463731659,58.45,67094.17,0.0,-0.98875,1e-05,1.83038]
[1780463732666,58.45,67089.06,0.0,-0.98879,1e-05,1.82406]
[1780463733673,58.44,67077.52,0.0,-0.98889,1e-05,1.81023]
[1780463734017,58.44,67077.52,0.0,-0.98889,1e-05,1.81023]
[1780463734039,58.44,67077.52,0.0,-0.98889,1e-05,1.81023]
[1780463734681,58.44,67076.02,0.0,-0.9889,1e-05,1.80821]
[1780463735534,58.44,67076.02,0.0,-0.9889,1e-05,1.80821]
[1780463735688,58.44,67073.33,0.0,-0.98892,1e-05,1.80481]
[1780463735719,58.44,67073.33,0.0,-0.98892,1e-05,1.80481]
[1780463736297,58.44,67073.33,0.0,-0.98892,1e-05,1.80481]
[1780463736472,58.44,67073.33,0.0,-0.98892,1e-05,1.80481]
[1780463736695,58.44,67075.77,0.0,-0.98891,1e-05,1.80741]
[1780463739716,58.43,67063.21,0.0,-0.98901,1e-05,1.79201]
[1780463740723,58.43,67055.56,0.0,-0.98908,1e-05,1.78292]
[1780463741730,58.43,67062.93,0.0,-0.98902,1e-05,1.79125]
[1780463743064,58.43,67062.93,0.0,-0.98902,1e-05,1.79125]
[1780463743222,58.43,67062.93,0.0,-0.98902,1e-05,1.79125]
[1780463743272,58.43,67072.08,0.0,-0.98895,1e-05,1.80166]
[1780463743744,58.43,67071.92,0.0,-0.98895,1e-05,1.80123]
[1780463745524,58.43,67071.92,0.0,-0.98895,1e-05,1.80123]
[1780463745625,58.43,67066.38,0.0,-0.989,1e-05,1.7943]
[1780463745723,58.43,67066.38,0.0,-0.989,1e-05,1.7943]
[1780463748430,58.42,67064.73,0.0,-0.98901,1e-05,1.79216]
[1780463748472,58.42,67064.73,0.0,-0.98901,1e-05,1.79216]
[1780463748473,58.42,67057.55,0.0,-0.98907,1e-05,1.78361]
[1780463748779,58.42,67058.25,0.0,-0.98907,1e-05,1.78421]
[1780463751517,58.42,67056.76,0.0,-0.98908,1e-05,1.78227]
[1780463751562,58.42,67059.71,0.0,-0.98906,1e-05,1.78526]
[1780463751745,58.42,67059.71,0.0,-0.98906,1e-05,1.78526]
[1780463751800,58.42,67073.44,0.0,-0.98895,1e-05,1.80121]
[1780463753335,58.42,67073.44,0.0,-0.98895,1e-05,1.80121]
[1780463753471,58.42,67073.44,0.0,-0.98895,1e-05,1.80121]
[1780463753571,58.41,67080.52,0.0,-0.9889,1e-05,1.80897]
[1780463754821,58.41,67084.62,0.0,-0.98887,1e-05,1.81351]
[1780463755828,58.41,67092.67,0.0,-0.9888,1e-05,1.8227]
[1780463756838,58.41,67095.52,0.0,-0.98878,1e-05,1.82577]
[1780463757845,58.41,67098.89,0.0,-0.98876,1e-05,1.82946]
[1780463758853,58.41,67107.69,0.0,-0.98869,1e-05,1.83957]
[1780463759859,58.4,67110.33,0.0,-0.98867,1e-05,1.84239]
[1780463762880,58.4,67118.53,0.0,-0.98861,1e-05,1.85119]
[1780463763896,58.4,67125.48,0.0,-0.98855,1e-05,1.85916]
[1780463764899,58.39,67128.67,0.0,-0.98853,1e-05,1.86262]
[1780463765906,58.39,67136.95,0.0,-0.98846,1e-05,1.8722]
[1780463766927,58.39,67137.92,0.0,-0.98845,1e-05,1.873]
[1780463767920,58.39,67127.82,0.0,-0.98854,1e-05,1.8605]
[1780463768928,58.39,67130.64,0.0,-0.98852,1e-05,1.86353]
[1780463769935,58.38,67136.73,0.0,-0.98847,1e-05,1.87048]
[1780463770942,58.38,67140.13,0.0,-0.98845,1e-05,1.8742]
[1780463772956,58.38,67146.02,0.0,-0.9884,1e-05,1.88054]
[1780463774970,58.37,67150.38,0.0,-0.98837,1e-05,1.88504]
[1780463775977,58.37,67155.8,0.0,-0.98833,1e-05,1.8912]
[1780463778973,58.37,67155.59,0.0,-0.98834,1e-05,1.89014]
[1780463779221,58.37,67155.59,0.0,-0.98834,1e-05,1.89014]
[1780463780016,58.36,67149.66,0.0,-0.98839,1e-05,1.88215]
[1780463781182,58.36,67149.66,0.0,-0.98839,1e-05,1.88215]
[1780463781222,58.36,67149.66,0.0,-0.98839,1e-05,1.88215]
[1780463781277,58.36,67141.99,0.0,-0.98846,1e-05,1.87251]
[1780463782023,58.36,67142.32,0.0,-0.98846,1e-05,1.87253]
[1780463783030,58.35,67139.66,0.0,-0.98848,1e-05,1.86896]
[1780463784037,58.35,67135.79,0.0,-0.98852,1e-05,1.86395]
[1780463784775,58.35,67135.79,0.0,-0.98852,1e-05,1.86395]
[1780463784972,58.35,67135.79,0.0,-0.98852,1e-05,1.86395]
[1780463785044,58.35,67132.46,0.0,-0.98855,1e-05,1.85961]
[1780463789738,58.34,67133.47,0.0,-0.98855,1e-05,1.85977]
[1780463789970,58.34,67132.0,0.0,-0.98856,1e-05,1.85732]
[1780463790079,58.34,67137.89,0.0,-0.98852,1e-05,1.86437]
[1780463791086,58.34,67146.32,0.0,-0.98846,1e-05,1.87284]
[1780463792032,58.34,67146.32,0.0,-0.98846,1e-05,1.87284]
[1780463792223,58.34,67146.32,0.0,-0.98846,1e-05,1.87284]
[1780463792231,58.34,67142.86,0.0,-0.98849,1e-05,1.8683]
[1780463793100,58.33,67149.61,0.0,-0.98843,1e-05,1.87607]
[1780463794107,58.33,67155.49,0.0,-0.98839,1e-05,1.88279]
[1780463795115,58.33,67159.18,0.0,-0.98836,1e-05,1.88687]
[1780463796200,58.33,67159.18,0.0,-0.98836,1e-05,1.88687]
[1780463796248,58.33,67183.15,0.0,-0.98816,1e-05,1.91568]
[1780463797138,58.32,67183.45,0.0,-0.98816,1e-05,1.9156]
[1780463798146,58.32,67179.02,0.0,-0.9882,1e-05,1.90973]
[1780463799310,58.32,67179.02,0.0,-0.9882,1e-05,1.90973]
[1780463799355,58.32,67164.9,0.0,-0.98832,1e-05,1.89209]
[1780463800160,58.32,67154.82,0.0,-0.98841,1e-05,1.87948]
[1780463801167,58.31,67147.91,0.0,-0.98847,1e-05,1.87077]
[1780463802684,58.31,67144.31,0.0,-0.98851,1e-05,1.86572]
[1780463804263,58.31,67145.5,0.0,-0.9885,1e-05,1.86715]
[1780463804473,58.31,67145.5,0.0,-0.9885,1e-05,1.86715]
[1780463804490,58.31,67146.49,0.0,-0.98849,1e-05,1.86799]
[1780463806202,58.3,67149.6,0.0,-0.98847,1e-05,1.87101]
[1780463807808,58.3,67147.55,0.0,-0.98849,1e-05,1.86818]
[1780463807970,58.3,67147.55,0.0,-0.98849,1e-05,1.86818]
[1780463810755,58.3,67148.76,0.0,-0.98848,1e-05,1.86892]
[1780463810971,58.3,67147.76,0.0,-0.9885,1e-05,1.86736]
[1780463811241,58.29,67142.82,0.0,-0.98854,1e-05,1.86107]
[1780463812013,58.29,67142.82,0.0,-0.98854,1e-05,1.86107]
[1780463812223,58.29,67142.82,0.0,-0.98854,1e-05,1.86107]
[1780463812248,58.29,67142.42,0.0,-0.98854,1e-05,1.86025]
[1780463814262,58.29,67145.12,0.0,-0.98853,1e-05,1.86279]
[1780463816505,58.28,67144.5,0.0,-0.98853,1e-05,1.8617]
[1780463816719,58.28,67144.5,0.0,-0.98853,1e-05,1.8617]
[1780463816769,58.28,67148.11,0.0,-0.98851,1e-05,1.86534]
[1780463817283,58.28,67152.47,0.0,-0.98847,1e-05,1.87058]
[1780463818290,58.28,67158.92,0.0,-0.98842,1e-05,1.87799]
[1780463819323,58.28,67158.92,0.0,-0.98842,1e-05,1.87799]
[1780463819473,58.28,67158.92,0.0,-0.98842,1e-05,1.87799]
[1780463819581,58.28,67157.04,0.0,-0.98844,1e-05,1.87535]
[1780463820306,58.27,67147.57,0.0,-0.98852,1e-05,1.86358]
[1780463821112,58.27,67147.57,0.0,-0.98852,1e-05,1.86358]
[1780463821313,58.27,67123.78,0.0,-0.98872,1e-05,1.83485]
[1780463822321,58.27,67113.64,0.0,-0.98881,1e-05,1.82256]
[1780463823331,58.27,67101.0,0.0,-0.98891,1e-05,1.80743]
[1780463824335,58.27,67094.4,0.0,-0.98897,1e-05,1.79946]
[1780463825086,58.27,67094.4,0.0,-0.98897,1e-05,1.79946]
[1780463825342,58.27,67095.45,0.0,-0.98896,1e-05,1.80046]
[1780463827357,58.26,67089.62,0.0,-0.98901,1e-05,1.79319]
[1780463828363,58.26,67078.92,0.0,-0.9891,1e-05,1.78054]
[1780463829370,58.26,67074.12,0.0,-0.98913,1e-05,1.7748]
[1780463830378,58.26,67078.16,0.0,-0.9891,1e-05,1.77928]
[1780463831385,58.26,67091.06,0.0,-0.989,1e-05,1.79406]
[1780463832392,58.26,67090.68,0.0,-0.98901,1e-05,1.7934]
[1780463835413,58.25,67084.43,0.0,-0.98906,1e-05,1.78547]
[1780463836420,58.25,67080.94,0.0,-0.98909,1e-05,1.7812]
[1780463837428,58.25,67076.45,0.0,-0.98913,1e-05,1.7758]
[1780463838434,58.25,67058.67,0.0,-0.98927,1e-05,1.75515]
[1780463839442,58.25,67039.01,0.0,-0.98942,1e-05,1.73257]
[1780463840449,58.25,67035.57,0.0,-0.98945,1e-05,1.72853]
[1780463841456,58.25,67042.57,0.0,-0.9894,1e-05,1.73635]
[1780463845487,58.24,67034.86,0.0,-0.98946,1e-05,1.72717]
[1780463847501,58.24,67036.3,0.0,-0.98945,1e-05,1.72858]
[1780463850389,58.24,67036.08,0.0,-0.98946,1e-05,1.72813]
[1780463850523,58.24,67052.62,0.0,-0.98933,1e-05,1.74682]
[1780463851530,58.24,67060.08,0.0,-0.98928,1e-05,1.75399]
[1780463852537,58.24,67063.53,0.0,-0.98925,1e-05,1.7578]
[1780463853544,58.24,67064.01,0.0,-0.98925,1e-05,1.7582]
[1780463854401,58.24,67064.01,0.0,-0.98925,1e-05,1.7582]
[1780463854551,58.24,67074.39,0.0,-0.98917,1e-05,1.76999]
[1780463855558,58.24,67077.3,0.0,-0.98915,1e-05,1.77319]
[1780463856565,58.23,67072.01,0.0,-0.98919,1e-05,1.76691]
[1780463857572,58.23,67068.71,0.0,-0.98922,1e-05,1.76293]
[1780463859586,58.23,67071.19,0.0,-0.9892,1e-05,1.76545]
[1780463861600,58.23,67063.06,0.0,-0.98927,1e-05,1.75578]
[1780463862758,58.23,67063.06,0.0,-0.98927,1e-05,1.75578]
[1780463862607,58.23,67069.19,0.0,-0.98922,1e-05,1.76265]
[1780463862970,58.23,67069.19,0.0,-0.98922,1e-05,1.76265]
[1780463863614,58.23,67073.52,0.0,-0.98918,1e-05,1.76748]
[1780463864621,58.23,67076.32,0.0,-0.98916,1e-05,1.77055]
[1780463866465,58.23,67074.14,0.0,-0.98918,1e-05,1.76786]
[1780463866720,58.23,67074.14,0.0,-0.98918,1e-05,1.76786]
[1780463866738,58.22,67071.03,0.0,-0.98921,1e-05,1.76393]
[1780463867642,58.22,67073.88,0.0,-0.98919,1e-05,1.76721]
[1780463868247,58.22,67073.88,0.0,-0.98919,1e-05,1.76721]
[1780463868471,58.22,67073.88,0.0,-0.98919,1e-05,1.76721]
[1780463868649,58.22,67074.3,0.0,-0.98919,1e-05,1.76736]
[1780463869736,58.22,67074.3,0.0,-0.98919,1e-05,1.76736]
[1780463869971,58.22,67074.86,0.0,-0.98918,1e-05,1.76784]
[1780463872648,58.22,67075.19,0.0,-0.98918,1e-05,1.76787]
[1780463872718,58.22,67075.19,0.0,-0.98918,1e-05,1.76787]
[1780463872781,58.22,67071.79,0.0,-0.98921,1e-05,1.76378]
[1780463874693,58.22,67086.16,0.0,-0.9891,1e-05,1.78004]
[1780463875597,58.22,67086.16,0.0,-0.9891,1e-05,1.78004]
[1780463875700,58.21,67085.91,0.0,-0.9891,1e-05,1.77956]
[1780463876707,58.21,67082.21,0.0,-0.98913,1e-05,1.77508]
[1780463877714,58.21,67085.5,0.0,-0.98911,1e-05,1.7787]
[1780463878202,58.21,67085.5,0.0,-0.98911,1e-05,1.7787]
[1780463878722,58.21,67095.38,0.0,-0.98903,1e-05,1.78998]
[1780463879737,58.21,67096.09,0.0,-0.98903,1e-05,1.7906]
[1780463882448,58.21,67095.42,0.0,-0.98903,1e-05,1.78939]
[1780463882469,58.21,67095.42,0.0,-0.98903,1e-05,1.78939]
[1780463884771,58.2,67089.52,0.0,-0.98909,1e-05,1.78191]
[1780463886528,58.2,67089.93,0.0,-0.98908,1e-05,1.78219]
[1780463886725,58.2,67089.93,0.0,-0.98908,1e-05,1.78219]
[1780463886785,58.2,67088.54,0.0,-0.9891,1e-05,1.78038]
[1780463887792,58.2,67071.54,0.0,-0.98923,1e-05,1.76057]
[1780463888798,58.2,67059.89,0.0,-0.98933,1e-05,1.74707]
[1780463889806,58.2,67057.25,0.0,-0.98935,1e-05,1.74392]
[1780463894450,58.19,67056.07,0.0,-0.98936,1e-05,1.74207]
[1780463894469,58.19,67056.07,0.0,-0.98936,1e-05,1.74207]
[1780463894841,58.19,67053.32,0.0,-0.98938,1e-05,1.73882]
[1780463898676,58.19,67053.11,0.0,-0.98939,1e-05,1.73823]
[1780463898720,58.19,67053.11,0.0,-0.98939,1e-05,1.73823]
[1780463898782,58.19,67053.11,0.0,-0.98939,1e-05,1.73823]
[1780463898869,58.19,67053.85,0.0,-0.98938,1e-05,1.73895]
[1780463898971,58.19,67053.85,0.0,-0.98938,1e-05,1.73895]
[1780463899876,58.19,67047.86,0.0,-0.98943,1e-05,1.73203]
[1780463900883,58.19,67049.37,0.0,-0.98942,1e-05,1.73363]
[1780463902578,58.19,67048.69,0.0,-0.98942,1e-05,1.73275]
[1780463902719,58.19,67048.69,0.0,-0.98942,1e-05,1.73275]
[1780463904911,58.19,67044.95,0.0,-0.98946,1e-05,1.7282]
[1780463906549,58.19,67044.95,0.0,-0.98946,1e-05,1.7282]
[1780463906925,58.19,67053.96,0.0,-0.98939,1e-05,1.73823]
[1780463907932,58.18,67056.31,0.0,-0.98937,1e-05,1.74079]
[1780463909711,58.18,67056.31,0.0,-0.98937,1e-05,1.74079]
[1780463909818,58.18,67060.83,0.0,-0.98934,1e-05,1.74569]
[1780463909946,58.18,67069.52,0.0,-0.98927,1e-05,1.75563]
[1780463910953,58.18,67082.25,0.0,-0.98917,1e-05,1.77012]
[1780463911960,58.18,67088.81,0.0,-0.98912,1e-05,1.77626]
[1780463912967,58.18,67083.16,0.0,-0.98917,1e-05,1.76954]
[1780463915988,58.18,67082.16,0.0,-0.98918,1e-05,1.76787]
[1780463916995,58.18,67079.51,0.0,-0.9892,1e-05,1.76464]
[1780463918002,58.18,67087.72,0.0,-0.98914,1e-05,1.77395]
[1780463919009,58.17,67088.08,0.0,-0.98914,1e-05,1.77419]
[1780463920818,58.17,67088.08,0.0,-0.98914,1e-05,1.77419]
[1780463920863,58.17,67088.06,0.0,-0.98914,1e-05,1.7738]
[1780463920970,58.17,67088.06,0.0,-0.98914,1e-05,1.7738]
[1780463924053,58.17,67094.8,0.0,-0.98909,1e-05,1.78104]
[1780463925060,58.17,67104.08,0.0,-0.98902,1e-05,1.79163]
[1780463926067,58.17,67103.14,0.0,-0.98903,1e-05,1.79032]
[1780463927074,58.16,67119.89,0.0,-0.98889,1e-05,1.80971]
[1780463928081,58.16,67125.13,0.0,-0.98885,1e-05,1.81562]
[1780463930095,58.16,67117.11,0.0,-0.98892,1e-05,1.80568]
[1780463931102,58.16,67122.37,0.0,-0.98888,1e-05,1.81162]
[1780463932109,58.16,67126.02,0.0,-0.98885,1e-05,1.81566]
[1780463934867,58.15,67132.17,0.0,-0.98881,1e-05,1.82212]
[1780463935233,58.15,67132.17,0.0,-0.98881,1e-05,1.82212]
[1780463937144,58.15,67129.46,0.0,-0.98884,1e-05,1.81838]
[1780463940168,58.14,67126.15,0.0,-0.98887,1e-05,1.8137]
[1780463941175,58.14,67129.46,0.0,-0.98884,1e-05,1.81735]
[1780463943337,58.14,67131.82,0.0,-0.98883,1e-05,1.81987]
[1780463943470,58.14,67131.82,0.0,-0.98883,1e-05,1.81987]
[1780463943571,58.14,67133.65,0.0,-0.98881,1e-05,1.82176]
[1780463945203,58.14,67140.86,0.0,-0.98876,1e-05,1.82976]
[1780463946210,58.13,67143.19,0.0,-0.98874,1e-05,1.83224]
[1780463949026,58.13,67143.68,0.0,-0.98874,1e-05,1.83224]
[1780463949224,58.13,67143.68,0.0,-0.98874,1e-05,1.83224]
[1780463950238,58.13,67140.3,0.0,-0.98877,1e-05,1.82766]
[1780463955275,58.12,67139.64,0.0,-0.98879,1e-05,1.82549]
[1780463956281,58.12,67130.52,0.0,-0.98886,1e-05,1.81444]
[1780463957288,58.12,67123.79,0.0,-0.98892,1e-05,1.80627]
[1780463958295,58.11,67123.5,0.0,-0.98892,1e-05,1.80569]
[1780463960310,58.11,67118.8,0.0,-0.98897,1e-05,1.79971]
[1780463961316,58.11,67108.9,0.0,-0.98905,1e-05,1.78793]
[1780463962323,58.11,67106.75,0.0,-0.98906,1e-05,1.78522]
[1780463964339,58.11,67101.28,0.0,-0.98911,1e-05,1.77847]
[1780463965347,58.11,67097.32,0.0,-0.98914,1e-05,1.7737]
[1780463967361,58.1,67095.86,0.0,-0.98916,1e-05,1.77166]
[1780463968368,58.1,67093.21,0.0,-0.98918,1e-05,1.76843]
[1780463969375,58.1,67083.96,0.0,-0.98925,1e-05,1.7576]
[1780463970383,58.1,67082.0,0.0,-0.98927,1e-05,1.75521]
[1780463971391,58.1,67089.21,0.0,-0.98922,1e-05,1.7621]
[1780463972397,58.1,67090.94,0.0,-0.98921,1e-05,1.76393]
[1780463975664,58.1,67091.88,0.0,-0.98921,1e-05,1.7647]
[1780463975722,58.1,67091.88,0.0,-0.98921,1e-05,1.7647]
[1780463975766,58.1,67091.54,0.0,-0.98921,1e-05,1.76399]
[1780463976026,58.1,67091.54,0.0,-0.98921,1e-05,1.76399]
[1780463976220,58.1,67091.54,0.0,-0.98921,1e-05,1.76399]
[1780463981461,58.09,67092.46,0.0,-0.98921,1e-05,1.76425]
[1780463982389,58.09,67092.46,0.0,-0.98921,1e-05,1.76425]
[1780463982471,58.09,67092.46,0.0,-0.98921,1e-05,1.76425]
[1780463982888,58.09,67092.46,0.0,-0.98921,1e-05,1.76425]
[1780463982970,58.09,67092.46,0.0,-0.98921,1e-05,1.76425]
[1780463982989,58.09,67093.91,0.0,-0.9892,1e-05,1.76561]
[1780463985489,58.09,67085.37,0.0,-0.98927,1e-05,1.75553]
[1780463986496,58.09,67084.98,0.0,-0.98927,1e-05,1.75494]
[1780463987011,58.09,67084.98,0.0,-0.98927,1e-05,1.75494]
[1780463987221,58.09,67084.98,0.0,-0.98927,1e-05,1.75494]
[1780463987537,58.09,67084.98,0.0,-0.98927,1e-05,1.75494]
[1780463987722,58.09,67084.98,0.0,-0.98927,1e-05,1.75494]
[1780463987822,58.08,67084.11,0.0,-0.98928,1e-05,1.75366]
[1780463990524,58.08,67087.03,0.0,-0.98926,1e-05,1.75673]
[1780463994552,58.08,67081.43,0.0,-0.98931,1e-05,1.74973]
[1780463996351,58.08,67080.98,0.0,-0.98931,1e-05,1.74908]
[1780463996470,58.08,67080.98,0.0,-0.98931,1e-05,1.74908]
[1780463997008,58.08,67082.1,0.0,-0.9893,1e-05,1.75023]
[1780463997238,58.08,67082.1,0.0,-0.9893,1e-05,1.75023]
[1780463999592,58.07,67090.09,0.0,-0.98924,1e-05,1.759]
[1780464000780,58.07,67090.09,0.0,-0.98924,1e-05,1.759]
[1780464000972,58.07,67090.09,0.0,-0.98924,1e-05,1.759]
[1780464000814,58.07,67091.88,0.0,-0.98923,1e-05,1.76091]
[1780464001252,58.07,67091.88,0.0,-0.98923,1e-05,1.76091]
[1780464001473,58.07,67091.88,0.0,-0.98923,1e-05,1.76091]
[1780464005637,58.07,67102.72,0.0,-0.98915,1e-05,1.77266]
[1780464006644,58.07,67108.04,0.0,-0.98911,1e-05,1.77867]
[1780464007651,58.07,67110.79,0.0,-0.98909,1e-05,1.78169]
[1780464009665,58.07,67096.52,0.0,-0.98921,1e-05,1.76479]
[1780464010672,58.06,67086.96,0.0,-0.98928,1e-05,1.75361]
[1780464011679,58.06,67088.26,0.0,-0.98927,1e-05,1.75494]
[1780464012687,58.06,67082.75,0.0,-0.98932,1e-05,1.74848]
[1780464013694,58.06,67091.79,0.0,-0.98925,1e-05,1.75872]
[1780464015315,58.06,67091.65,0.0,-0.98925,1e-05,1.75843]
[1780464015472,58.06,67091.65,0.0,-0.98925,1e-05,1.75843]
[1780464015643,58.06,67091.65,0.0,-0.98925,1e-05,1.75843]
[1780464015721,58.06,67091.65,0.0,-0.98925,1e-05,1.75843]
[1780464015822,58.06,67092.47,0.0,-0.98924,1e-05,1.75907]
[1780464017722,58.06,67083.5,0.0,-0.98932,1e-05,1.74863]
[1780464019903,58.06,67084.57,0.0,-0.98931,1e-05,1.74971]
[1780464019970,58.06,67084.57,0.0,-0.98931,1e-05,1.74971]
[1780464020007,58.06,67087.42,0.0,-0.98929,1e-05,1.75271]
[1780464020081,58.06,67087.42,0.0,-0.98929,1e-05,1.75271]
[1780464020222,58.06,67087.42,0.0,-0.98929,1e-05,1.75271]
[1780464021750,58.05,67083.27,0.0,-0.98932,1e-05,1.74782]
[1780464023773,58.05,67073.64,0.0,-0.9894,1e-05,1.73656]
[1780464025786,58.05,67069.35,0.0,-0.98943,1e-05,1.73144]
[1780464028807,58.05,67074.8,0.0,-0.98939,1e-05,1.73734]
[1780464030821,58.05,67074.04,0.0,-0.9894,1e-05,1.73626]
[1780464031836,58.05,67074.04,0.0,-0.9894,1e-05,1.73626]
[1780464031971,58.05,67074.04,0.0,-0.9894,1e-05,1.73626]
[1780464031997,58.05,67071.34,0.0,-0.98943,1e-05,1.73172]
[1780464032729,58.05,67071.34,0.0,-0.98943,1e-05,1.73172]
[1780464032975,58.05,67071.34,0.0,-0.98943,1e-05,1.73172]
[1780464033842,58.05,67065.36,0.0,-0.98948,1e-05,1.72483]
[1780464035856,58.04,67073.76,0.0,-0.98941,1e-05,1.73418]
[1780464036863,58.04,67070.85,0.0,-0.98944,1e-05,1.73078]
[1780464037870,58.04,67066.05,0.0,-0.98948,1e-05,1.72522]
[1780464038877,58.04,67066.04,0.0,-0.98948,1e-05,1.72502]
[1780464039536,58.04,67066.04,0.0,-0.98948,1e-05,1.72502]
[1780464039720,58.04,67066.04,0.0,-0.98948,1e-05,1.72502]
[1780464039816,58.04,67066.04,0.0,-0.98948,1e-05,1.72502]
[1780464039976,58.04,67066.04,0.0,-0.98948,1e-05,1.72502]
[1780464039885,58.04,67067.27,0.0,-0.98947,1e-05,1.72632]
[1780464043912,58.04,67063.36,0.0,-0.9895,1e-05,1.72152]
[1780464046336,58.04,67061.56,0.0,-0.98952,1e-05,1.71932]
[1780464046469,58.04,67061.56,0.0,-0.98952,1e-05,1.71932]
[1780464046933,58.04,67059.3,0.0,-0.98953,1e-05,1.71668]
[1780464047940,58.04,67053.98,0.0,-0.98958,1e-05,1.7106]
[1780464049954,58.04,67048.15,0.0,-0.98962,1e-05,1.70392]
[1780464051968,58.04,67043.55,0.0,-0.98966,1e-05,1.69866]
[1780464053982,58.04,67041.15,0.0,-0.98968,1e-05,1.69589]
[1780464058010,58.03,67034.7,0.0,-0.98973,1e-05,1.68854]
[1780464059017,58.03,67032.1,0.0,-0.98975,1e-05,1.68562]
[1780464060031,58.03,67018.16,0.0,-0.98985,1e-05,1.67015]
[1780464061031,58.03,67018.66,0.0,-0.98985,1e-05,1.67071]
[1780464062065,58.03,67026.58,0.0,-0.98979,1e-05,1.67948]
[1780464063058,58.03,67040.36,0.0,-0.98968,1e-05,1.69482]
[1780464064065,58.03,67044.59,0.0,-0.98965,1e-05,1.69951]
[1780464067102,58.03,67055.06,0.0,-0.98957,1e-05,1.71113]
[1780464068747,58.03,67047.68,0.0,-0.98963,1e-05,1.70277]
[1780464069116,58.03,67044.94,0.0,-0.98965,1e-05,1.69965]
[1780464070123,58.03,67048.54,0.0,-0.98962,1e-05,1.70364]
[1780464071130,58.03,67043.08,0.0,-0.98967,1e-05,1.69747]
[1780464072137,58.03,67039.33,0.0,-0.98969,1e-05,1.69323]
[1780464074537,58.03,67041.06,0.0,-0.98968,1e-05,1.69513]
[1780464074719,58.03,67041.06,0.0,-0.98968,1e-05,1.69513]
[1780464077183,58.03,67037.19,0.0,-0.98971,1e-05,1.69067]
[1780464078185,58.03,67028.86,0.0,-0.98978,1e-05,1.68137]
[1780464079193,58.03,67024.87,0.0,-0.98981,1e-05,1.67693]
[1780464080199,58.03,67020.47,0.0,-0.98984,1e-05,1.67206]
[1780464081206,58.03,67017.67,0.0,-0.98986,1e-05,1.66897]
[1780464085066,58.03,67017.55,0.0,-0.98986,1e-05,1.66886]
[1780464085226,58.03,67018.44,0.0,-0.98985,1e-05,1.66985]
[1780464085685,58.03,67018.44,0.0,-0.98985,1e-05,1.66985]
[1780464085721,58.03,67018.44,0.0,-0.98985,1e-05,1.66985]
[1780464085786,58.03,67018.18,0.0,-0.98986,1e-05,1.66957]
[1780464087247,58.03,67004.97,0.0,-0.98995,1e-05,1.65505]
[1780464088255,58.03,67008.13,0.0,-0.98993,1e-05,1.65856]
[1780464089262,58.03,67015.42,0.0,-0.98988,1e-05,1.66661]
[1780464090473,58.03,67023.42,0.0,-0.98982,1e-05,1.67546]
[1780464091277,58.03,67030.46,0.0,-0.98977,1e-05,1.68205]
[1780464092285,58.03,67031.41,0.0,-0.98976,1e-05,1.68309]
[1780464094455,58.03,67031.72,0.0,-0.98976,1e-05,1.68341]
[1780464094470,58.03,67031.72,0.0,-0.98976,1e-05,1.68341]
[1780464094861,58.03,67031.72,0.0,-0.98976,1e-05,1.68341]
[1780464094972,58.03,67031.72,0.0,-0.98976,1e-05,1.68341]
[1780464095055,58.03,67031.41,0.0,-0.98976,1e-05,1.68304]
[1780464097319,58.03,67026.44,0.0,-0.9898,1e-05,1.67749]
[1780464101736,58.03,67025.14,0.0,-0.98981,1e-05,1.67603]
[1780464101970,58.03,67025.14,0.0,-0.98981,1e-05,1.67603]
[1780464102106,58.03,67025.14,0.0,-0.98981,1e-05,1.67603]
[1780464102072,58.03,67024.97,0.0,-0.98981,1e-05,1.67583]
[1780464102221,58.03,67024.97,0.0,-0.98981,1e-05,1.67583]
[1780464103360,58.03,67020.49,0.0,-0.98985,1e-05,1.67086]
[1780464105376,58.03,67019.33,0.0,-0.98985,1e-05,1.66959]
[1780464107390,58.03,67027.62,0.0,-0.98979,1e-05,1.67877]
[1780464108512,58.03,67027.62,0.0,-0.98979,1e-05,1.67877]
[1780464108721,58.03,67027.62,0.0,-0.98979,1e-05,1.67877]
[1780464108787,58.03,67029.11,0.0,-0.98978,1e-05,1.68041]
[1780464109698,58.03,67029.11,0.0,-0.98978,1e-05,1.68041]
[1780464109720,58.03,67029.11,0.0,-0.98978,1e-05,1.68041]
[1780464111417,58.03,67032.94,0.0,-0.98975,1e-05,1.68462]
[1780464115869,58.03,67031.0,0.0,-0.98977,1e-05,1.6824]
[1780464115970,58.03,67031.0,0.0,-0.98977,1e-05,1.6824]
[1780464116116,58.03,67031.0,0.0,-0.98977,1e-05,1.6824]
[1780464115971,58.03,67031.39,0.0,-0.98976,1e-05,1.68279]
[1780464116221,58.03,67031.39,0.0,-0.98976,1e-05,1.68279]
[1780464119474,58.03,67027.74,0.0,-0.98979,1e-05,1.67869]
[1780464121487,58.03,67022.66,0.0,-0.98983,1e-05,1.67304]
[1780464122364,58.03,67022.66,0.0,-0.98983,1e-05,1.67304]
[1780464122471,58.03,67022.66,0.0,-0.98983,1e-05,1.67304]
[1780464122871,58.03,67022.66,0.0,-0.98983,1e-05,1.67304]
[1780464122972,58.03,67022.66,0.0,-0.98983,1e-05,1.67304]
[1780464123027,58.03,67024.35,0.0,-0.98982,1e-05,1.67491]
[1780464125519,58.03,67007.9,0.0,-0.98994,1e-05,1.65676]
[1780464126524,58.03,67000.56,0.0,-0.99,1e-05,1.64875]
[1780464127531,58.03,66990.56,0.0,-0.99007,1e-05,1.63788]
[1780464128538,58.03,66988.58,0.0,-0.99008,1e-05,1.63579]
[1780464131559,58.03,66984.9,0.0,-0.99011,1e-05,1.632]
[1780464132566,58.03,66982.52,0.0,-0.99013,1e-05,1.62949]
[1780464134580,58.03,66979.77,0.0,-0.99015,1e-05,1.62667]
[1780464139615,58.04,66975.73,0.0,-0.99017,1e-05,1.62272]
[1780464144087,58.04,66974.96,0.0,-0.99018,1e-05,1.62216]
[1780464144172,58.04,66973.33,0.0,-0.99019,1e-05,1.62059]
[1780464144222,58.04,66973.33,0.0,-0.99019,1e-05,1.62059]
[1780464145018,58.04,66973.33,0.0,-0.99019,1e-05,1.62059]
[1780464145220,58.04,66974.18,0.0,-0.99018,1e-05,1.62159]
[1780464147671,58.04,66970.78,0.0,-0.9902,1e-05,1.61812]
[1780464148677,58.04,66982.32,0.0,-0.99012,1e-05,1.63068]
[1780464149685,58.04,66989.8,0.0,-0.99006,1e-05,1.63888]
[1780464150692,58.04,66990.79,0.0,-0.99006,1e-05,1.64002]
[1780464151878,58.04,66990.79,0.0,-0.99006,1e-05,1.64002]
[1780464151970,58.04,66990.79,0.0,-0.99006,1e-05,1.64002]
[1780464152072,58.04,66990.36,0.0,-0.99006,1e-05,1.63847]
[1780464152901,58.04,66990.36,0.0,-0.99006,1e-05,1.63847]
[1780464152972,58.04,66990.36,0.0,-0.99006,1e-05,1.63847]
[1780464156735,58.04,66986.12,0.0,-0.99009,1e-05,1.63412]
[1780464157741,58.04,66982.35,0.0,-0.99012,1e-05,1.6301]
[1780464158748,58.04,66990.06,0.0,-0.99006,1e-05,1.63854]
[1780464159723,58.04,66990.06,0.0,-0.99006,1e-05,1.63854]
[1780464159971,58.04,66990.06,0.0,-0.99006,1e-05,1.63854]
[1780464160170,58.04,66990.06,0.0,-0.99006,1e-05,1.63854]
[1780464160175,58.05,66990.66,0.0,-0.99006,1e-05,1.63931]
[1780464160221,58.05,66990.66,0.0,-0.99006,1e-05,1.63931]
[1780464162776,58.05,66995.37,0.0,-0.99002,1e-05,1.64456]
[1780464164789,58.05,66991.28,0.0,-0.99005,1e-05,1.6402]
[1780464165944,58.05,66991.28,0.0,-0.99005,1e-05,1.6402]
[1780464165971,58.05,66991.28,0.0,-0.99005,1e-05,1.6402]
[1780464165984,58.05,66990.84,0.0,-0.99006,1e-05,1.63977]
[1780464166803,58.05,66983.4,0.0,-0.99011,1e-05,1.63175]
[1780464167811,58.05,66974.05,0.0,-0.99018,1e-05,1.62169]
[1780464168817,58.05,66973.97,0.0,-0.99018,1e-05,1.62168]
[1780464169825,58.05,66980.04,0.0,-0.99013,1e-05,1.62833]
[1780464171298,58.05,66981.16,0.0,-0.99012,1e-05,1.62963]
[1780464171469,58.05,66981.16,0.0,-0.99012,1e-05,1.62963]
[1780464171839,58.05,66981.26,0.0,-0.99012,1e-05,1.62981]
[1780464172846,58.05,66978.96,0.0,-0.99014,1e-05,1.6274]
[1780464174528,58.05,66976.8,0.0,-0.99016,1e-05,1.62514]
[1780464174718,58.05,66976.8,0.0,-0.99016,1e-05,1.62514]
[1780464174860,58.05,66977.52,0.0,-0.99015,1e-05,1.626]
[1780464177881,58.05,66971.87,0.0,-0.99019,1e-05,1.62014]
[1780464178888,58.05,66964.54,0.0,-0.99024,1e-05,1.61234]
[1780464179895,58.05,66961.73,0.0,-0.99026,1e-05,1.60942]
[1780464180902,58.05,66960.57,0.0,-0.99027,1e-05,1.60828]
[1780464182916,58.06,66953.62,0.0,-0.99032,1e-05,1.60106]
[1780464184930,58.06,66951.89,0.0,-0.99033,1e-05,1.59946]
[1780464186137,58.06,66951.89,0.0,-0.99033,1e-05,1.59946]
[1780464186221,58.06,66951.89,0.0,-0.99033,1e-05,1.59946]
[1780464186238,58.06,66951.78,0.0,-0.99033,1e-05,1.59959]
[1780464186754,58.06,66951.78,0.0,-0.99033,1e-05,1.59959]
[1780464186984,58.06,66951.78,0.0,-0.99033,1e-05,1.59959]
[1780464190974,58.06,66945.6,0.0,-0.99037,1e-05,1.59351]
[1780464193997,58.07,66952.61,0.0,-0.99032,1e-05,1.60138]
[1780464195009,58.07,66956.19,0.0,-0.99029,1e-05,1.60535]
[1780464196049,58.07,66956.19,0.0,-0.99029,1e-05,1.60535]
[1780464196220,58.07,66956.19,0.0,-0.99029,1e-05,1.60535]
[1780464196151,58.07,66953.71,0.0,-0.99031,1e-05,1.60293]
[1780464197020,58.07,66954.71,0.0,-0.9903,1e-05,1.60412]
[1780464197841,58.07,66954.71,0.0,-0.9903,1e-05,1.60412]
[1780464197971,58.07,66954.71,0.0,-0.9903,1e-05,1.60412]
[1780464198470,58.07,66956.04,0.0,-0.99029,1e-05,1.60566]
[1780464199034,58.07,66955.67,0.0,-0.99029,1e-05,1.60538]
[1780464201049,58.07,66952.41,0.0,-0.99031,1e-05,1.60212]
[1780464201532,58.07,66952.41,0.0,-0.99031,1e-05,1.60212]
[1780464201723,58.07,66952.41,0.0,-0.99031,1e-05,1.60212]
[1780464202051,58.07,66952.41,0.0,-0.99031,1e-05,1.60212]
[1780464202220,58.07,66952.41,0.0,-0.99031,1e-05,1.60212]
[1780464202056,58.07,66952.67,0.0,-0.99031,1e-05,1.60252]
[1780464204070,58.07,66959.3,0.0,-0.99026,1e-05,1.60985]
[1780464205077,58.07,66963.79,0.0,-0.99022,1e-05,1.61477]
[1780464205745,58.07,66963.79,0.0,-0.99022,1e-05,1.61477]
[1780464206084,58.07,66964.97,0.0,-0.99022,1e-05,1.61614]
[1780464206310,58.07,66964.97,0.0,-0.99022,1e-05,1.61614]
[1780464207341,58.08,66965.54,0.0,-0.99021,1e-05,1.61684]
[1780464208099,58.08,66962.57,0.0,-0.99023,1e-05,1.61374]
[1780464209106,58.08,66964.92,0.0,-0.99021,1e-05,1.61637]
[1780464211557,58.08,66963.68,0.0,-0.99023,1e-05,1.61404]
[1780464211722,58.08,66963.68,0.0,-0.99023,1e-05,1.61404]
[1780464211881,58.08,66963.68,0.0,-0.99023,1e-05,1.61404]
[1780464211978,58.08,66963.68,0.0,-0.99023,1e-05,1.61404]
[1780464212128,58.08,66961.7,0.0,-0.99024,1e-05,1.61201]
[1780464217163,58.08,66958.05,0.0,-0.99027,1e-05,1.6086]
[1780464217531,58.08,66958.05,0.0,-0.99027,1e-05,1.6086]
[1780464217720,58.08,66958.05,0.0,-0.99027,1e-05,1.6086]
[1780464218021,58.08,66958.05,0.0,-0.99027,1e-05,1.6086]
[1780464218221,58.08,66958.05,0.0,-0.99027,1e-05,1.6086]
[1780464218259,58.08,66954.86,0.0,-0.99029,1e-05,1.60529]
[1780464219177,58.08,66951.21,0.0,-0.99031,1e-05,1.6015]
[1780464220184,58.08,66948.18,0.0,-0.99033,1e-05,1.59839]
[1780464220684,58.08,66948.18,0.0,-0.99033,1e-05,1.59839]
[1780464220719,58.08,66948.18,0.0,-0.99033,1e-05,1.59839]
[1780464224212,58.09,66950.7,0.0,-0.99031,1e-05,1.60159]
[1780464225206,58.09,66950.7,0.0,-0.99031,1e-05,1.60159]
[1780464225223,58.09,66950.7,0.0,-0.99031,1e-05,1.60159]
[1780464225222,58.09,66948.45,0.0,-0.99033,1e-05,1.59931]
[1780464226228,58.09,66945.75,0.0,-0.99035,1e-05,1.59656]
[1780464227600,58.09,66945.26,0.0,-0.99035,1e-05,1.59617]
[1780464227719,58.09,66945.26,0.0,-0.99035,1e-05,1.59617]
[1780464232647,58.09,66946.49,0.0,-0.99034,1e-05,1.59812]
[1780464232720,58.09,66946.49,0.0,-0.99034,1e-05,1.59812]
[1780464237305,58.1,66949.1,0.0,-0.99031,1e-05,1.60152]
[1780464239143,58.1,66949.1,0.0,-0.99031,1e-05,1.60152]
[1780464239221,58.1,66949.1,0.0,-0.99031,1e-05,1.60152]
[1780464239181,58.1,66951.77,0.0,-0.99029,1e-05,1.60461]
[1780464239636,58.1,66951.77,0.0,-0.99029,1e-05,1.60461]
[1780464239720,58.1,66951.77,0.0,-0.99029,1e-05,1.60461]
[1780464239819,58.1,66953.17,0.0,-0.99028,1e-05,1.60611]
[1780464244586,58.1,66952.05,0.0,-0.99029,1e-05,1.60536]
[1780464244719,58.1,66952.05,0.0,-0.99029,1e-05,1.60536]
[1780464244937,58.1,66952.05,0.0,-0.99029,1e-05,1.60536]
[1780464244972,58.1,66952.05,0.0,-0.99029,1e-05,1.60536]
[1780464245036,58.1,66949.46,0.0,-0.9903,1e-05,1.6027]
[1780464248741,58.11,66949.2,0.0,-0.9903,1e-05,1.60278]
[1780464248971,58.11,66949.2,0.0,-0.9903,1e-05,1.60278]
[1780464252280,58.11,66949.31,0.0,-0.9903,1e-05,1.60325]
[1780464252472,58.11,66949.41,0.0,-0.9903,1e-05,1.60347]
[1780464252571,58.11,66949.53,0.0,-0.9903,1e-05,1.60371]
[1780464254709,58.11,66949.85,0.0,-0.99029,1e-05,1.60417]
[1780464254720,58.11,66949.85,0.0,-0.99029,1e-05,1.60417]
[1780464256899,58.11,66949.43,0.0,-0.9903,1e-05,1.60394]
[1780464256969,58.11,66949.43,0.0,-0.9903,1e-05,1.60394]
[1780464257071,58.11,66958.74,0.0,-0.99023,1e-05,1.61403]
[1780464258204,58.11,66958.74,0.0,-0.99023,1e-05,1.61403]
[1780464258222,58.11,66958.74,0.0,-0.99023,1e-05,1.61403]
[1780464258246,58.11,66962.56,0.0,-0.9902,1e-05,1.61832]
[1780464259459,58.11,66959.78,0.0,-0.99022,1e-05,1.61542]
[1780464262657,58.12,66961.09,0.0,-0.99021,1e-05,1.61702]
[1780464262720,58.12,66961.09,0.0,-0.99021,1e-05,1.61702]
[1780464262758,58.12,66961.75,0.0,-0.9902,1e-05,1.61782]
[1780464263516,58.12,66966.52,0.0,-0.99017,1e-05,1.62305]
[1780464264758,58.12,66966.52,0.0,-0.99017,1e-05,1.62305]
[1780464264976,58.12,66966.52,0.0,-0.99017,1e-05,1.62305]
[1780464265015,58.12,66968.76,0.0,-0.99015,1e-05,1.62554]
[1780464265530,58.12,66971.11,0.0,-0.99013,1e-05,1.62816]
[1780464267544,58.12,66973.1,0.0,-0.99012,1e-05,1.63045]
[1780464268355,58.12,66973.1,0.0,-0.99012,1e-05,1.63045]
[1780464268471,58.12,66973.1,0.0,-0.99012,1e-05,1.63045]
[1780464269034,58.12,66973.1,0.0,-0.99012,1e-05,1.63045]
[1780464269220,58.12,66973.1,0.0,-0.99012,1e-05,1.63045]
[1780464269279,58.12,66971.88,0.0,-0.99012,1e-05,1.62927]
[1780464270565,58.12,66975.13,0.0,-0.9901,1e-05,1.63286]
[1780464272579,58.12,66972.73,0.0,-0.99012,1e-05,1.62919]
[1780464273586,58.12,66975.01,0.0,-0.99011,1e-05,1.63173]
[1780464275008,58.12,66975.01,0.0,-0.99011,1e-05,1.63173]
[1780464275221,58.12,66975.01,0.0,-0.99011,1e-05,1.63173]
[1780464275323,58.12,66969.5,0.0,-0.99015,1e-05,1.62592]
[1780464275600,58.12,66963.21,0.0,-0.99019,1e-05,1.61914]
[1780464276880,58.12,66963.21,0.0,-0.99019,1e-05,1.61914]
[1780464276970,58.12,66963.21,0.0,-0.99019,1e-05,1.61914]
[1780464277023,58.12,66956.67,0.0,-0.99024,1e-05,1.6122]
[1780464277613,58.12,66957.38,0.0,-0.99023,1e-05,1.61306]
[1780464281642,58.13,66954.38,0.0,-0.99025,1e-05,1.61024]
[1780464282570,58.13,66954.38,0.0,-0.99025,1e-05,1.61024]
[1780464282719,58.13,66954.38,0.0,-0.99025,1e-05,1.61024]
[1780464282790,58.13,66954.56,0.0,-0.99025,1e-05,1.61053]
[1780464283697,58.13,66954.56,0.0,-0.99025,1e-05,1.61053]
[1780464283719,58.13,66954.56,0.0,-0.99025,1e-05,1.61053]
[1780464284664,58.13,66960.91,0.0,-0.9902,1e-05,1.61756]
[1780464286520,58.13,66961.16,0.0,-0.9902,1e-05,1.61792]
[1780464286541,58.13,66961.16,0.0,-0.9902,1e-05,1.61792]
[1780464287058,58.13,66961.16,0.0,-0.9902,1e-05,1.61792]
[1780464287222,58.13,66961.16,0.0,-0.9902,1e-05,1.61792]
[1780464287260,58.13,66964.89,0.0,-0.99017,1e-05,1.6221]
[1780464290036,58.13,66965.51,0.0,-0.99017,1e-05,1.62285]
[1780464290223,58.13,66965.51,0.0,-0.99017,1e-05,1.62285]
[1780464290324,58.13,66965.37,0.0,-0.99017,1e-05,1.62287]
[1780464290706,58.13,66962.12,0.0,-0.99019,1e-05,1.61937]
[1780464294734,58.13,66963.91,0.0,-0.99017,1e-05,1.62164]
[1780464296058,58.13,66963.91,0.0,-0.99017,1e-05,1.62164]
[1780464296220,58.13,66963.91,0.0,-0.99017,1e-05,1.62164]
[1780464300147,58.14,66964.35,0.0,-0.99017,1e-05,1.62245]
[1780464300444,58.14,66964.43,0.0,-0.99017,1e-05,1.6227]
[1780464300470,58.14,66964.43,0.0,-0.99017,1e-05,1.6227]
[1780464300776,58.14,66966.63,0.0,-0.99015,1e-05,1.62507]
[1780464301471,58.14,66966.63,0.0,-0.99015,1e-05,1.62507]
[1780464301871,58.14,66966.63,0.0,-0.99015,1e-05,1.62507]
[1780464301975,58.14,66966.63,0.0,-0.99015,1e-05,1.62507]
[1780464302076,58.14,66958.14,0.0,-0.99021,1e-05,1.61601]
[1780464302790,58.14,66955.57,0.0,-0.99023,1e-05,1.61335]
[1780464304804,58.14,66957.2,0.0,-0.99022,1e-05,1.6153]
[1780464308832,58.14,66958.9,0.0,-0.9902,1e-05,1.6175]
[1780464309781,58.14,66958.9,0.0,-0.9902,1e-05,1.6175]
[1780464309971,58.14,66958.9,0.0,-0.9902,1e-05,1.6175]
[1780464313629,58.14,66960.99,0.0,-0.99018,1e-05,1.62011]
[1780464313720,58.14,66960.99,0.0,-0.99018,1e-05,1.62011]
[1780464313867,58.14,66964.03,0.0,-0.99016,1e-05,1.62347]
[1780464315470,58.14,66964.53,0.0,-0.99016,1e-05,1.62409]
[1780464315881,58.15,66964.86,0.0,-0.99015,1e-05,1.62453]
[1780464318294,58.15,66962.53,0.0,-0.99017,1e-05,1.62209]
[1780464318300,58.15,66958.09,0.0,-0.9902,1e-05,1.61749]
[1780464318469,58.15,66958.09,0.0,-0.9902,1e-05,1.61749]
[1780464318901,58.15,66955.35,0.0,-0.99022,1e-05,1.61454]
[1780464321332,58.15,66955.6,0.0,-0.99022,1e-05,1.61491]
[1780464321470,58.15,66953.73,0.0,-0.99023,1e-05,1.613]
[1780464323986,58.15,66955.94,0.0,-0.99022,1e-05,1.61557]
[1780464324220,58.15,66955.94,0.0,-0.99022,1e-05,1.61557]
[1780464324321,58.15,66956.12,0.0,-0.99021,1e-05,1.61595]
[1780464325561,58.15,66956.12,0.0,-0.99021,1e-05,1.61595]
[1780464325719,58.15,66956.12,0.0,-0.99021,1e-05,1.61595]
[1780464328972,58.15,66951.11,0.0,-0.99025,1e-05,1.61095]
[1780464329542,58.15,66951.11,0.0,-0.99025,1e-05,1.61095]
[1780464329719,58.15,66951.11,0.0,-0.99025,1e-05,1.61095]
[1780464331037,58.15,66948.7,0.0,-0.99026,1e-05,1.60847]
[1780464331219,58.15,66948.7,0.0,-0.99026,1e-05,1.60847]
[1780464331302,58.15,66948.89,0.0,-0.99027,1e-05,1.6077]
[1780464333001,58.16,66939.79,0.0,-0.99033,1e-05,1.59809]
[1780464335015,58.16,66935.56,0.0,-0.99036,1e-05,1.59383]
[1780464337029,58.16,66930.59,0.0,-0.9904,1e-05,1.58882]
[1780464341058,58.16,66929.09,0.0,-0.9904,1e-05,1.58778]
[1780464341506,58.16,66929.09,0.0,-0.9904,1e-05,1.58778]
[1780464341719,58.16,66929.09,0.0,-0.9904,1e-05,1.58778]
[1780464347392,58.17,66931.53,0.0,-0.99038,1e-05,1.59107]
[1780464347472,58.17,66929.76,0.0,-0.99039,1e-05,1.58933]
[1780464350202,58.17,66929.79,0.0,-0.99039,1e-05,1.58963]
[1780464350220,58.17,66929.79,0.0,-0.99039,1e-05,1.58963]
[1780464350302,58.17,66929.87,0.0,-0.99039,1e-05,1.58999]
[1780464356011,58.17,66929.73,0.0,-0.99038,1e-05,1.59037]
[1780464356219,58.17,66929.73,0.0,-0.99038,1e-05,1.59037]
[1780464359794,58.18,66932.35,0.0,-0.99036,1e-05,1.5938]
[1780464359984,58.18,66932.35,0.0,-0.99036,1e-05,1.5938]
[1780464361200,58.18,66936.42,0.0,-0.99033,1e-05,1.59839]
[1780464362207,58.18,66941.51,0.0,-0.99029,1e-05,1.60393]
[1780464363702,58.18,66941.69,0.0,-0.99029,1e-05,1.60423]
[1780464363721,58.18,66941.69,0.0,-0.99029,1e-05,1.60423]
[1780464364221,58.18,66951.41,0.0,-0.99022,1e-05,1.61474]
[1780464365228,58.18,66953.23,0.0,-0.99021,1e-05,1.61679]
[1780464367148,58.18,66953.54,0.0,-0.9902,1e-05,1.61721]
[1780464367220,58.18,66953.54,0.0,-0.9902,1e-05,1.61721]
[1780464369131,58.19,66953.06,0.0,-0.9902,1e-05,1.61686]
[1780464369219,58.19,66953.06,0.0,-0.9902,1e-05,1.61686]
[1780464369256,58.19,66953.1,0.0,-0.9902,1e-05,1.61699]
[1780464373284,58.19,66956.93,0.0,-0.99017,1e-05,1.62145]
[1780464375891,58.19,66957.77,0.0,-0.99017,1e-05,1.62251]
[1780464375975,58.19,66957.77,0.0,-0.99017,1e-05,1.62251]
[1780464379328,58.19,66963.94,0.0,-0.99012,1e-05,1.62947]
[1780464379751,58.19,66963.94,0.0,-0.99012,1e-05,1.62947]
[1780464379970,58.19,66963.94,0.0,-0.99012,1e-05,1.62947]
[1780464380338,58.19,66958.62,0.0,-0.99016,1e-05,1.62372]
[1780464382353,58.19,66954.57,0.0,-0.99019,1e-05,1.61958]
[1780464384142,58.19,66954.73,0.0,-0.99018,1e-05,1.61984]
[1780464384220,58.19,66954.73,0.0,-0.99018,1e-05,1.61984]
[1780464387564,58.19,66953.75,0.0,-0.99019,1e-05,1.61911]
[1780464389048,58.2,66952.77,0.0,-0.9902,1e-05,1.61815]
[1780464389220,58.2,66952.77,0.0,-0.9902,1e-05,1.61815]
[1780464389402,58.2,66951.07,0.0,-0.99021,1e-05,1.6164]
[1780464390410,58.2,66947.2,0.0,-0.99024,1e-05,1.61234]
[1780464391472,58.2,66947.2,0.0,-0.99024,1e-05,1.61234]
[1780464394437,58.2,66943.33,0.0,-0.99027,1e-05,1.60742]
[1780464396451,58.2,66935.24,0.0,-0.99032,1e-05,1.599]
[1780464397461,58.2,66931.69,0.0,-0.99035,1e-05,1.59535]
[1780464398467,58.2,66926.52,0.0,-0.99039,1e-05,1.58999]
[1780464400308,58.2,66926.26,0.0,-0.99039,1e-05,1.58985]
[1780464400473,58.2,66926.26,0.0,-0.99039,1e-05,1.58985]
[1780464400481,58.2,66925.3,0.0,-0.99039,1e-05,1.58897]
[1780464402497,58.21,66917.87,0.0,-0.99044,1e-05,1.58138]
[1780464403504,58.21,66916.66,0.0,-0.99045,1e-05,1.58026]
[1780464408540,58.21,66915.62,0.0,-0.99045,1e-05,1.57993]
[1780464409688,58.21,66915.62,0.0,-0.99045,1e-05,1.57993]
[1780464411470,58.21,66915.32,0.0,-0.99045,1e-05,1.57976]
[1780464412568,58.22,66920.1,0.0,-0.99042,1e-05,1.58526]
[1780464415956,58.22,66920.42,0.0,-0.99041,1e-05,1.58589]
[1780464415975,58.22,66920.42,0.0,-0.99041,1e-05,1.58589]
[1780464416053,58.22,66920.71,0.0,-0.99041,1e-05,1.58634]
[1780464418610,58.22,66916.68,0.0,-0.99044,1e-05,1.5825]
[1780464419617,58.22,66912.91,0.0,-0.99046,1e-05,1.57868]
[1780464421470,58.22,66912.91,0.0,-0.99046,1e-05,1.57868]
[1780464420713,58.22,66907.86,0.0,-0.9905,1e-05,1.57352]
[1780464421636,58.22,66900.11,0.0,-0.99055,1e-05,1.56556]
[1780464422642,58.23,66902.14,0.0,-0.99053,1e-05,1.56786]
[1780464424913,58.23,66903.98,0.0,-0.99052,1e-05,1.56996]
[1780464424973,58.23,66903.98,0.0,-0.99052,1e-05,1.56996]
[1780464425008,58.23,66904.42,0.0,-0.99052,1e-05,1.57059]
[1780464428683,58.23,66901.77,0.0,-0.99053,1e-05,1.56849]
[1780464432837,58.24,66902.62,0.0,-0.99052,1e-05,1.5699]
[1780464432971,58.24,66902.62,0.0,-0.99052,1e-05,1.5699]
[1780464435720,58.24,66900.97,0.0,-0.99053,1e-05,1.56868]
[1780464435973,58.24,66900.97,0.0,-0.99053,1e-05,1.56868]
[1780464436047,58.24,66898.51,0.0,-0.99054,1e-05,1.56627]
[1780464440805,58.24,66899.01,0.0,-0.99054,1e-05,1.56749]
[1780464440970,58.24,66899.01,0.0,-0.99054,1e-05,1.56749]
[1780464441072,58.25,66896.39,0.0,-0.99055,1e-05,1.56492]
[1780464442782,58.25,66901.84,0.0,-0.99051,1e-05,1.57098]
[1780464444351,58.25,66909.14,0.0,-0.99046,1e-05,1.57897]
[1780464447817,58.25,66903.99,0.0,-0.99049,1e-05,1.574]
[1780464451471,58.26,66902.4,0.0,-0.9905,1e-05,1.57265]
[1780464454012,58.26,66902.14,0.0,-0.99051,1e-05,1.57171]
[1780464454059,58.26,66905.55,0.0,-0.99048,1e-05,1.57545]
[1780464454865,58.26,66914.12,0.0,-0.99042,1e-05,1.58464]
[1780464455873,58.26,66918.88,0.0,-0.99038,1e-05,1.58981]
[1780464456829,58.26,66918.88,0.0,-0.99038,1e-05,1.58981]
[1780464456977,58.26,66918.88,0.0,-0.99038,1e-05,1.58981]
[1780464457472,58.26,66918.88,0.0,-0.99038,1e-05,1.58981]
[1780464457497,58.26,66920.31,0.0,-0.99037,1e-05,1.59159]
[1780464459901,58.27,66924.46,0.0,-0.99034,1e-05,1.59625]
[1780464460908,58.27,66933.41,0.0,-0.99028,1e-05,1.60589]
[1780464461915,58.27,66935.89,0.0,-0.99026,1e-05,1.60865]
[1780464464936,58.27,66939.3,0.0,-0.99023,1e-05,1.61259]
[1780464466438,58.27,66942.37,0.0,-0.99021,1e-05,1.61606]
[1780464466950,58.27,66946.26,0.0,-0.99018,1e-05,1.62024]
[1780464467981,58.27,66946.26,0.0,-0.99018,1e-05,1.62024]
[1780464468220,58.27,66946.26,0.0,-0.99018,1e-05,1.62024]
[1780464468284,58.27,66946.55,0.0,-0.99018,1e-05,1.62063]
[1780464469971,58.27,66952.88,0.0,-0.99013,1e-05,1.6276]
[1780464471987,58.27,66953.34,0.0,-0.99012,1e-05,1.62822]
[1780464472992,58.27,66950.77,0.0,-0.99014,1e-05,1.62551]
[1780464476013,58.27,66953.51,0.0,-0.99012,1e-05,1.62866]
[1780464478549,58.27,66953.07,0.0,-0.99012,1e-05,1.62824]
[1780464478719,58.27,66952.28,0.0,-0.99013,1e-05,1.62745]
[1780464484069,58.28,66953.9,0.0,-0.99011,1e-05,1.62958]
[1780464485076,58.28,66961.0,0.0,-0.99006,1e-05,1.63732]
[1780464486083,58.28,66969.1,0.0,-0.99,1e-05,1.64616]
[1780464487451,58.28,66969.1,0.0,-0.99,1e-05,1.64616]
[1780464487490,58.28,66970.42,0.0,-0.98999,1e-05,1.64766]
[1780464488099,58.28,66945.68,0.0,-0.99017,1e-05,1.62089]
[1780464489106,58.28,66939.79,0.0,-0.99022,1e-05,1.61464]
[1780464490113,58.28,66939.29,0.0,-0.99022,1e-05,1.61419]
[1780464491427,58.28,66939.29,0.0,-0.99022,1e-05,1.61419]
[1780464497162,58.28,66941.04,0.0,-0.9902,1e-05,1.61665]
[1780464498935,58.28,66941.86,0.0,-0.9902,1e-05,1.61761]
[1780464498972,58.28,66941.86,0.0,-0.9902,1e-05,1.61761]
[1780464499074,58.28,66941.86,0.0,-0.9902,1e-05,1.61761]
[1780464499222,58.28,66941.86,0.0,-0.9902,1e-05,1.61761]
[1780464499323,58.28,66942.97,0.0,-0.99019,1e-05,1.61889]
[1780464502197,58.29,66947.18,0.0,-0.99015,1e-05,1.62365]
[1780464505218,58.29,66962.42,0.0,-0.99004,1e-05,1.64033]
[1780464506226,58.29,66967.34,0.0,-0.99,1e-05,1.64574]
[1780464507232,58.29,66967.45,0.0,-0.99,1e-05,1.6459]
[1780464510253,58.29,66970.59,0.0,-0.98998,1e-05,1.64941]
[1780464511469,58.29,66970.59,0.0,-0.98998,1e-05,1.64941]
[1780464511542,58.29,66970.59,0.0,-0.98998,1e-05,1.64941]
[1780464511571,58.29,66970.18,0.0,-0.98999,1e-05,1.64781]
[1780464511719,58.29,66970.18,0.0,-0.98999,1e-05,1.64781]
[1780464512271,58.29,66973.31,0.0,-0.98997,1e-05,1.65122]
[1780464513277,58.29,66978.91,0.0,-0.98992,1e-05,1.65736]
[1780464515292,58.29,66974.89,0.0,-0.98995,1e-05,1.653]
[1780464518390,58.29,66974.66,0.0,-0.98996,1e-05,1.65278]
[1780464518470,58.29,66974.66,0.0,-0.98996,1e-05,1.65278]
[1780464518523,58.29,66974.66,0.0,-0.98996,1e-05,1.65278]
[1780464518577,58.29,66973.73,0.0,-0.98996,1e-05,1.65179]
[1780464518720,58.29,66973.73,0.0,-0.98996,1e-05,1.65179]
[1780464519320,58.29,66967.86,0.0,-0.99001,1e-05,1.6454]
[1780464520327,58.29,66954.89,0.0,-0.9901,1e-05,1.63136]
[1780464521334,58.29,66953.44,0.0,-0.99011,1e-05,1.62982]
[1780464522341,58.29,66954.19,0.0,-0.99011,1e-05,1.63068]
[1780464524794,58.29,66954.6,0.0,-0.9901,1e-05,1.63124]
[1780464524979,58.29,66954.6,0.0,-0.9901,1e-05,1.63124]
[1780464530397,58.29,66956.06,0.0,-0.99009,1e-05,1.63321]
[1780464531677,58.29,66956.26,0.0,-0.99009,1e-05,1.63347]
[1780464531723,58.29,66956.26,0.0,-0.99009,1e-05,1.63347]
[1780464532412,58.29,66955.38,0.0,-0.99009,1e-05,1.63257]
[1780464537447,58.3,66955.83,0.0,-0.99009,1e-05,1.63333]
[1780464539244,58.3,66955.38,0.0,-0.99009,1e-05,1.63289]
[1780464539316,58.3,66955.38,0.0,-0.99009,1e-05,1.63289]
[1780464539471,58.3,66955.38,0.0,-0.99009,1e-05,1.63289]
[1780464539572,58.3,66956.13,0.0,-0.99008,1e-05,1.63376]
[1780464541475,58.3,66959.88,0.0,-0.99006,1e-05,1.63792]
[1780464542482,58.3,66964.18,0.0,-0.99002,1e-05,1.64263]
[1780464544648,58.3,66965.79,0.0,-0.99001,1e-05,1.64445]
[1780464544706,58.3,66965.79,0.0,-0.99001,1e-05,1.64445]
[1780464544720,58.3,66965.79,0.0,-0.99001,1e-05,1.64445]
[1780464545503,58.3,66966.13,0.0,-0.99001,1e-05,1.64486]
[1780464546510,58.3,66969.18,0.0,-0.98999,1e-05,1.64821]
[1780464550538,58.3,66974.72,0.0,-0.98994,1e-05,1.65436]
[1780464554047,58.3,66972.82,0.0,-0.98996,1e-05,1.65233]
[1780464554056,58.3,66972.82,0.0,-0.98996,1e-05,1.65233]
[1780464554224,58.3,66972.82,0.0,-0.98996,1e-05,1.65233]
[1780464554566,58.3,66972.85,0.0,-0.98996,1e-05,1.65239]
[1780464556580,58.3,66970.03,0.0,-0.98998,1e-05,1.64935]
[1780464561423,58.3,66969.74,0.0,-0.98998,1e-05,1.64914]
[1780464561470,58.3,66969.74,0.0,-0.98998,1e-05,1.64914]
[1780464561489,58.3,66969.74,0.0,-0.98998,1e-05,1.64914]
[1780464561616,58.3,66970.72,0.0,-0.98997,1e-05,1.65023]
[1780464561727,58.3,66970.72,0.0,-0.98997,1e-05,1.65023]
[1780464568311,58.3,66972.79,0.0,-0.98996,1e-05,1.65259]
[1780464568480,58.3,66972.79,0.0,-0.98996,1e-05,1.65259]
[1780464568715,58.3,66980.77,0.0,-0.9899,1e-05,1.66136]
[1780464570690,58.3,66984.19,0.0,-0.98987,1e-05,1.66511]
[1780464572704,58.3,66989.05,0.0,-0.98984,1e-05,1.66923]
[1780464574718,58.3,66991.88,0.0,-0.98982,1e-05,1.67232]
[1780464576732,58.3,66988.76,0.0,-0.98984,1e-05,1.66886]
[1780464579754,58.3,66991.41,0.0,-0.98982,1e-05,1.67174]
[1780464580766,58.3,66988.33,0.0,-0.98985,1e-05,1.66833]
[1780464581771,58.3,66982.77,0.0,-0.98989,1e-05,1.66222]
[1780464583308,58.3,66982.77,0.0,-0.98989,1e-05,1.66222]
[1780464583373,58.3,66982.77,0.0,-0.98989,1e-05,1.66222]
[1780464583473,58.3,66982.77,0.0,-0.98989,1e-05,1.66222]
[1780464583534,58.3,66982.83,0.0,-0.98989,1e-05,1.66229]
[1780464585799,58.3,66985.64,0.0,-0.98987,1e-05,1.66538]
[1780464588097,58.3,66987.52,0.0,-0.98985,1e-05,1.66744]
[1780464588223,58.3,66987.52,0.0,-0.98985,1e-05,1.66744]
[1780464588281,58.3,66987.52,0.0,-0.98985,1e-05,1.66744]
[1780464588468,58.3,66987.52,0.0,-0.98985,1e-05,1.66744]
[1780464588513,58.3,66989.28,0.0,-0.98984,1e-05,1.66936]
[1780464592848,58.3,66994.76,0.0,-0.9898,1e-05,1.67535]
[1780464595387,58.3,66995.27,0.0,-0.9898,1e-05,1.67589]
[1780464595472,58.3,66995.27,0.0,-0.9898,1e-05,1.67589]
[1780464595539,58.3,66998.25,0.0,-0.98977,1e-05,1.6792]
[1780464595869,58.3,67001.67,0.0,-0.98975,1e-05,1.68298]
[1780464597665,58.3,67005.95,0.0,-0.98972,1e-05,1.68779]
[1780464598890,58.3,67011.81,0.0,-0.98967,1e-05,1.69432]
[1780464601303,58.3,67012.62,0.0,-0.98966,1e-05,1.69524]
[1780464601437,58.3,67002.1,0.0,-0.98974,1e-05,1.68356]
[1780464601923,58.3,66983.46,0.0,-0.98988,1e-05,1.66304]
[1780464602923,58.3,66977.76,0.0,-0.98993,1e-05,1.65687]
[1780464603930,58.3,66977.98,0.0,-0.98992,1e-05,1.65712]
[1780464605276,58.3,66977.98,0.0,-0.98992,1e-05,1.65712]
[1780464611986,58.3,66979.97,0.0,-0.98991,1e-05,1.65939]
[1780464615007,58.3,66984.96,0.0,-0.98987,1e-05,1.66488]
[1780464616015,58.3,66981.84,0.0,-0.98989,1e-05,1.66146]
[1780464617038,58.3,66981.84,0.0,-0.98989,1e-05,1.66146]
[1780464617221,58.3,66981.84,0.0,-0.98989,1e-05,1.66146]
[1780464617260,58.3,66981.84,0.0,-0.98989,1e-05,1.66146]
[1780464617470,58.3,66981.84,0.0,-0.98989,1e-05,1.66146]
[1780464617571,58.3,66981.99,0.0,-0.98989,1e-05,1.66163]
[1780464619036,58.3,66978.87,0.0,-0.98992,1e-05,1.65822]
[1780464620046,58.3,66968.83,0.0,-0.98999,1e-05,1.64727]
[1780464621052,58.3,66962.78,0.0,-0.99004,1e-05,1.64072]
[1780464622059,58.3,66952.48,0.0,-0.99011,1e-05,1.62962]
[1780464623066,58.3,66950.77,0.0,-0.99012,1e-05,1.62784]
[1780464625080,58.3,66943.79,0.0,-0.99017,1e-05,1.62045]
[1780464626087,58.3,66936.04,0.0,-0.99023,1e-05,1.61222]
[1780464627094,58.3,66929.8,0.0,-0.99027,1e-05,1.60565]
[1780464628101,58.31,66927.11,0.0,-0.99029,1e-05,1.60288]
[1780464633136,58.31,66920.44,0.0,-0.99034,1e-05,1.59517]
[1780464635150,58.31,66918.51,0.0,-0.99036,1e-05,1.59338]
[1780464637168,58.31,66915.36,0.0,-0.99038,1e-05,1.59029]
[1780464642203,58.32,66913.15,0.0,-0.99039,1e-05,1.58863]
[1780464644217,58.32,66910.73,0.0,-0.9904,1e-05,1.58634]
[1780464644930,58.32,66910.73,0.0,-0.9904,1e-05,1.58634]
[1780464644973,58.32,66910.73,0.0,-0.9904,1e-05,1.58634]
[1780464647244,58.32,66892.81,0.0,-0.99053,1e-05,1.56793]
[1780464648248,58.32,66885.15,0.0,-0.99058,1e-05,1.5601]
[1780464649256,58.32,66882.81,0.0,-0.9906,1e-05,1.55785]
[1780464650263,58.32,66868.01,0.0,-0.9907,1e-05,1.5427]
[1780464651270,58.33,66863.77,0.0,-0.99073,1e-05,1.53854]
[1780464655298,58.33,66867.34,0.0,-0.99069,1e-05,1.5431]
[1780464658320,58.34,66854.49,0.0,-0.99078,1e-05,1.5305]
[1780464659327,58.34,66851.92,0.0,-0.9908,1e-05,1.5281]
[1780464660334,58.34,66842.07,0.0,-0.99086,1e-05,1.51827]
[1780464661347,58.34,66845.98,0.0,-0.99083,1e-05,1.52251]
[1780464662358,58.34,66836.8,0.0,-0.99089,1e-05,1.51341]
[1780464663364,58.34,66832.07,0.0,-0.99092,1e-05,1.50887]
[1780464665379,58.35,66845.77,0.0,-0.99083,1e-05,1.52334]
[1780464667392,58.35,66840.58,0.0,-0.99086,1e-05,1.51855]
[1780464668399,58.35,66834.83,0.0,-0.9909,1e-05,1.51294]
[1780464669407,58.35,66836.05,0.0,-0.99089,1e-05,1.51443]
[1780464671421,58.36,66832.23,0.0,-0.99091,1e-05,1.51107]
[1780464673435,58.36,66829.78,0.0,-0.99092,1e-05,1.5091]
[1780464677466,58.37,66823.36,0.0,-0.99096,1e-05,1.50366]
[1780464678473,58.37,66820.03,0.0,-0.99098,1e-05,1.50056]
[1780464680487,58.37,66816.89,0.0,-0.991,1e-05,1.49795]
[1780464682501,58.38,66810.44,0.0,-0.99104,1e-05,1.49203]
[1780464684515,58.38,66809.07,0.0,-0.99104,1e-05,1.49123]
[1780464685522,58.38,66805.94,0.0,-0.99106,1e-05,1.48838]
[1780464689550,58.39,66795.41,0.0,-0.99112,1e-05,1.47904]
[1780464690557,58.39,66791.34,0.0,-0.99115,1e-05,1.47528]
[1780464691564,58.4,66790.11,0.0,-0.99116,1e-05,1.47326]
[1780464695592,58.41,66787.55,0.0,-0.99117,1e-05,1.472]
[1780464698613,58.41,66784.84,0.0,-0.99118,1e-05,1.47029]
[1780464701634,58.42,66779.74,0.0,-0.99121,1e-05,1.46621]
[1780464702650,58.42,66774.5,0.0,-0.99124,1e-05,1.46136]
[1780464703650,58.42,66765.3,0.0,-0.9913,1e-05,1.45263]
[1780464704657,58.43,66763.31,0.0,-0.99131,1e-05,1.45138]
[1780464705664,58.43,66758.36,0.0,-0.99134,1e-05,1.44688]
[1780464707736,58.43,66747.08,0.0,-0.99141,1e-05,1.43624]
[1780464708709,58.44,66741.66,0.0,-0.99144,1e-05,1.43172]
[1780464712749,58.45,66740.28,0.0,-0.99144,1e-05,1.43194]
[1780464715765,58.46,66730.95,0.0,-0.99149,1e-05,1.42407]
[1780464716773,58.46,66729.28,0.0,-0.9915,1e-05,1.42286]
[1780464718787,58.47,66724.37,0.0,-0.99152,1e-05,1.41894]
[1780464720801,58.5,66726.9,0.0,-0.99148,1e-05,1.42586]
[1780464725837,58.51,66722.03,0.0,-0.99149,1e-05,1.42314]
[1780464730872,58.53,66719.14,0.0,-0.9915,1e-05,1.42235]
[1780464731879,58.55,66716.8,0.0,-0.99149,1e-05,1.4241]
[1780464733897,58.56,66703.92,0.0,-0.99156,1e-05,1.41251]
[1780464734911,58.56,66703.18,0.0,-0.99157,1e-05,1.41222]
[1780464735914,58.57,66698.82,0.0,-0.99159,1e-05,1.40847]
[1780464736921,58.57,66695.09,0.0,-0.99161,1e-05,1.40533]
[1780464737928,58.57,66691.7,0.0,-0.99163,1e-05,1.40252]
[1780464740949,58.61,66694.01,0.0,-0.99158,1e-05,1.40989]
[1780464743970,58.62,66690.69,0.0,-0.99159,1e-05,1.40797]
[1780464744977,58.62,66693.03,0.0,-0.99157,1e-05,1.41063]
[1780464745984,58.62,66695.62,0.0,-0.99156,1e-05,1.41353]
[1780464749005,58.63,66705.61,0.0,-0.99148,1e-05,1.42437]
[1780464750012,58.64,66712.89,0.0,-0.99143,1e-05,1.43179]
[1780464751018,58.66,66720.13,0.0,-0.99137,1e-05,1.44152]
[1780464752026,58.66,66722.07,0.0,-0.99135,1e-05,1.44377]
[1780464757065,58.67,66706.45,0.0,-0.99144,1e-05,1.43004]
[1780464758071,58.68,66700.58,0.0,-0.99148,1e-05,1.42474]
[1780464759078,58.68,66700.31,0.0,-0.99147,1e-05,1.42525]
[1780464760085,58.69,66716.68,0.0,-0.99137,1e-05,1.44149]
[1780464761092,58.69,66717.19,0.0,-0.99136,1e-05,1.44236]
[1780464762099,58.69,66705.16,0.0,-0.99144,1e-05,1.43105]
[1780464763106,58.69,66710.68,0.0,-0.9914,1e-05,1.43678]
[1780464764113,58.7,66715.65,0.0,-0.99136,1e-05,1.44198]
[1780464766127,58.7,66711.64,0.0,-0.99138,1e-05,1.43881]
[1780464767825,58.7,66711.64,0.0,-0.99138,1e-05,1.43881]
[1780464767973,58.7,66710.03,0.0,-0.99139,1e-05,1.43762]
[1780464768141,58.71,66711.21,0.0,-0.99138,1e-05,1.43913]
[1780464769775,58.71,66711.21,0.0,-0.99138,1e-05,1.43913]
[1780464769973,58.71,66713.06,0.0,-0.99136,1e-05,1.44167]
[1780464772170,58.72,66716.47,0.0,-0.99134,1e-05,1.44571]
[1780464773176,58.72,66720.31,0.0,-0.99131,1e-05,1.44982]
[1780464774239,58.72,66726.87,0.0,-0.99126,1e-05,1.45658]
[1780464775244,58.72,66731.09,0.0,-0.99123,1e-05,1.46106]
[1780464778265,58.73,66731.22,0.0,-0.99123,1e-05,1.46218]
[1780464781011,58.74,66730.89,0.0,-0.99122,1e-05,1.46251]
[1780464781220,58.74,66730.89,0.0,-0.99122,1e-05,1.46251]
[1780464781286,58.74,66735.69,0.0,-0.99119,1e-05,1.46756]
[1780464782241,58.74,66735.69,0.0,-0.99119,1e-05,1.46756]
[1780464782475,58.74,66735.69,0.0,-0.99119,1e-05,1.46756]
[1780464784307,58.74,66740.48,0.0,-0.99115,1e-05,1.47324]
[1780464786321,58.75,66746.16,0.0,-0.99111,1e-05,1.47948]
[1780464788924,58.75,66748.12,0.0,-0.9911,1e-05,1.48172]
[1780464788972,58.75,66748.01,0.0,-0.99109,1e-05,1.48191]
[1780464789343,58.75,66748.36,0.0,-0.99109,1e-05,1.48255]
[1780464790352,58.76,66754.11,0.0,-0.99105,1e-05,1.48856]
[1780464791359,58.76,66761.56,0.0,-0.991,1e-05,1.49629]
[1780464792366,58.76,66763.76,0.0,-0.99098,1e-05,1.49876]
[1780464794380,58.76,66770.86,0.0,-0.99093,1e-05,1.50642]
[1780464795387,58.77,66778.83,0.0,-0.99087,1e-05,1.51471]
[1780464796394,58.77,66786.18,0.0,-0.99082,1e-05,1.52239]
[1780464797401,58.77,66790.22,0.0,-0.99079,1e-05,1.52672]
[1780464799415,58.77,66783.87,0.0,-0.99083,1e-05,1.5207]
[1780464800422,58.77,66786.52,0.0,-0.99081,1e-05,1.52362]
[1780464801429,58.77,66792.96,0.0,-0.99077,1e-05,1.53039]
[1780464802436,58.78,66798.72,0.0,-0.99073,1e-05,1.53648]
[1780464803443,58.78,66801.19,0.0,-0.99071,1e-05,1.53921]
[1780464805457,58.78,66797.27,0.0,-0.99073,1e-05,1.53559]
[1780464806464,58.78,66792.42,0.0,-0.99077,1e-05,1.53084]
[1780464811499,58.79,66794.61,0.0,-0.99075,1e-05,1.53296]
[1780464812506,58.79,66804.18,0.0,-0.99068,1e-05,1.54295]
[1780464813513,58.79,66801.35,0.0,-0.9907,1e-05,1.54024]
[1780464815805,58.79,66800.05,0.0,-0.99071,1e-05,1.5391]
[1780464815971,58.8,66799.28,0.0,-0.99071,1e-05,1.53871]
[1780464821569,58.8,66791.42,0.0,-0.99076,1e-05,1.53165]
[1780464822577,58.8,66788.74,0.0,-0.99078,1e-05,1.52913]
[1780464824008,58.8,66788.66,0.0,-0.99077,1e-05,1.52926]
[1780464824222,58.8,66788.66,0.0,-0.99077,1e-05,1.52926]
[1780464824304,58.8,66788.66,0.0,-0.99077,1e-05,1.52926]
[1780464824470,58.8,66788.66,0.0,-0.99077,1e-05,1.52926]
[1780464824591,58.81,66788.64,0.0,-0.99077,1e-05,1.52945]
[1780464826611,58.81,66798.16,0.0,-0.9907,1e-05,1.53959]
[1780464828352,58.81,66799.44,0.0,-0.99069,1e-05,1.54112]
[1780464828469,58.81,66799.44,0.0,-0.99069,1e-05,1.54112]
[1780464828663,58.81,66799.44,0.0,-0.99069,1e-05,1.54112]
[1780464828720,58.81,66799.44,0.0,-0.99069,1e-05,1.54112]
[1780464828821,58.81,66799.47,0.0,-0.99069,1e-05,1.54153]
[1780464830639,58.81,66801.86,0.0,-0.99067,1e-05,1.54418]
[1780464831612,58.81,66801.86,0.0,-0.99067,1e-05,1.54418]
[1780464831719,58.81,66801.86,0.0,-0.99067,1e-05,1.54418]
[1780464831867,58.81,66801.86,0.0,-0.99067,1e-05,1.54418]
[1780464831968,58.82,66802.0,0.0,-0.99067,1e-05,1.5447]
[1780464832653,58.82,66798.11,0.0,-0.9907,1e-05,1.54071]
[1780464833660,58.82,66795.71,0.0,-0.99071,1e-05,1.53844]
[1780464836684,58.82,66801.25,0.0,-0.99067,1e-05,1.5447]
[1780464837231,58.82,66801.25,0.0,-0.99067,1e-05,1.5447]
[1780464837471,58.82,66801.25,0.0,-0.99067,1e-05,1.5447]
[1780464837638,58.82,66801.25,0.0,-0.99067,1e-05,1.5447]
[1780464837720,58.82,66801.25,0.0,-0.99067,1e-05,1.5447]
[1780464837821,58.82,66801.92,0.0,-0.99066,1e-05,1.54577]
[1780464843733,58.83,66805.71,0.0,-0.99063,1e-05,1.55058]
[1780464844950,58.83,66805.71,0.0,-0.99063,1e-05,1.55058]
[1780464844970,58.83,66805.71,0.0,-0.99063,1e-05,1.55058]
[1780464844982,58.83,66808.85,0.0,-0.99061,1e-05,1.55417]
[1780464845249,58.83,66808.85,0.0,-0.99061,1e-05,1.55417]
[1780464845472,58.83,66808.85,0.0,-0.99061,1e-05,1.55417]
[1780464850952,58.84,66806.68,0.0,-0.99062,1e-05,1.55261]
[1780464850986,58.84,66806.68,0.0,-0.99062,1e-05,1.55261]
[1780464850783,58.84,66811.13,0.0,-0.99058,1e-05,1.55738]
[1780464851266,58.84,66811.13,0.0,-0.99058,1e-05,1.55738]
[1780464851473,58.84,66811.13,0.0,-0.99058,1e-05,1.55738]
[1780464851789,58.84,66811.6,0.0,-0.99058,1e-05,1.55803]
[1780464856825,58.85,66818.01,0.0,-0.99053,1e-05,1.56548]
[1780464857832,58.85,66819.64,0.0,-0.99052,1e-05,1.56748]
[1780464861964,58.85,66821.62,0.0,-0.9905,1e-05,1.56998]
[1780464861969,58.85,66821.62,0.0,-0.9905,1e-05,1.56998]
[1780464862142,58.85,66823.41,0.0,-0.99048,1e-05,1.57199]
[1780464862221,58.85,66823.41,0.0,-0.99048,1e-05,1.57199]
[1780464862867,58.85,66823.53,0.0,-0.99048,1e-05,1.57225]
[1780464865888,58.85,66828.82,0.0,-0.99044,1e-05,1.57817]
[1780464867902,58.86,66835.09,0.0,-0.9904,1e-05,1.58498]
[1780464868909,58.86,66838.21,0.0,-0.99037,1e-05,1.58837]
[1780464870923,58.86,66829.5,0.0,-0.99043,1e-05,1.57948]
[1780464871930,58.86,66828.54,0.0,-0.99045,1e-05,1.57743]
[1780464872936,58.86,66826.12,0.0,-0.99046,1e-05,1.57504]
[1780464873945,58.86,66820.93,0.0,-0.9905,1e-05,1.56978]
[1780464874825,58.86,66820.93,0.0,-0.9905,1e-05,1.56978]
[1780464874971,58.86,66820.93,0.0,-0.9905,1e-05,1.56978]
[1780464874952,58.86,66819.82,0.0,-0.99051,1e-05,1.56877]
[1780464875203,58.86,66819.82,0.0,-0.99051,1e-05,1.56877]
[1780464875221,58.86,66819.82,0.0,-0.99051,1e-05,1.56877]
[1780464875958,58.86,66819.8,0.0,-0.9905,1e-05,1.56889]
[1780464880995,58.87,66814.82,0.0,-0.99053,1e-05,1.56444]
[1780464883008,58.87,66813.02,0.0,-0.99054,1e-05,1.56289]
[1780464883652,58.87,66813.02,0.0,-0.99054,1e-05,1.56289]
[1780464883718,58.87,66813.02,0.0,-0.99054,1e-05,1.56289]
[1780464884016,58.87,66812.78,0.0,-0.99055,1e-05,1.56279]
[1780464884114,58.87,66812.78,0.0,-0.99055,1e-05,1.56279]
[1780464884220,58.87,66812.78,0.0,-0.99055,1e-05,1.56279]
[1780464885026,58.87,66816.52,0.0,-0.99052,1e-05,1.56683]
[1780464886033,58.87,66822.34,0.0,-0.99048,1e-05,1.57302]
[1780464886658,58.87,66822.34,0.0,-0.99048,1e-05,1.57302]
[1780464886719,58.87,66822.34,0.0,-0.99048,1e-05,1.57302]
[1780464886965,58.87,66822.34,0.0,-0.99048,1e-05,1.57302]
[1780464887040,58.87,66823.11,0.0,-0.99047,1e-05,1.57396]
[1780464887222,58.87,66823.11,0.0,-0.99047,1e-05,1.57396]
[1780464888050,58.88,66828.06,0.0,-0.99043,1e-05,1.57926]
[1780464889066,58.88,66830.84,0.0,-0.99041,1e-05,1.58229]
[1780464890104,58.88,66848.91,0.0,-0.99028,1e-05,1.6014]
[1780464891086,58.88,66855.97,0.0,-0.99023,1e-05,1.60895]
[1780464892102,58.88,66864.75,0.0,-0.99017,1e-05,1.61835]
[1780464893101,58.88,66865.7,0.0,-0.99016,1e-05,1.61942]
[1780464896121,58.88,66869.77,0.0,-0.99013,1e-05,1.62394]
[1780464900154,58.88,66867.33,0.0,-0.99015,1e-05,1.62153]
[1780464905189,58.88,66866.11,0.0,-0.99015,1e-05,1.62049]
[1780464906313,58.88,66866.11,0.0,-0.99015,1e-05,1.62049]
[1780464906422,58.88,66866.11,0.0,-0.99015,1e-05,1.62049]
[1780464906470,58.88,66866.11,0.0,-0.99015,1e-05,1.62049]
[1780464906516,58.88,66862.94,0.0,-0.99018,1e-05,1.61718]
[1780464908583,58.88,66862.34,0.0,-0.99018,1e-05,1.6166]
[1780464908719,58.88,66862.34,0.0,-0.99018,1e-05,1.6166]
[1780464909781,58.88,66863.97,0.0,-0.99017,1e-05,1.6184]
[1780464909980,58.88,66863.97,0.0,-0.99017,1e-05,1.6184]
[1780464910082,58.88,66864.71,0.0,-0.99016,1e-05,1.61931]
[1780464910226,58.88,66868.41,0.0,-0.99013,1e-05,1.62325]
[1780464911233,58.88,66870.74,0.0,-0.99012,1e-05,1.62579]
[1780464912268,58.88,66870.74,0.0,-0.99012,1e-05,1.62579]
[1780464912514,58.88,66870.74,0.0,-0.99012,1e-05,1.62579]
[1780464913247,58.89,66864.51,0.0,-0.99016,1e-05,1.61924]
[1780464914848,58.89,66864.51,0.0,-0.99016,1e-05,1.61924]
[1780464914897,58.89,66864.51,0.0,-0.99016,1e-05,1.61924]
[1780464914973,58.89,66864.51,0.0,-0.99016,1e-05,1.61924]
[1780464915053,58.89,66862.41,0.0,-0.99018,1e-05,1.61713]
[1780464915261,58.89,66866.92,0.0,-0.99014,1e-05,1.62193]
[1780464916785,58.89,66866.92,0.0,-0.99014,1e-05,1.62193]
[1780464916857,58.89,66866.92,0.0,-0.99014,1e-05,1.62193]
[1780464916863,58.89,66866.92,0.0,-0.99014,1e-05,1.62193]
[1780464916970,58.89,66866.92,0.0,-0.99014,1e-05,1.62193]
[1780464917071,58.89,66868.5,0.0,-0.99013,1e-05,1.62372]
[1780464917276,58.89,66871.6,0.0,-0.99011,1e-05,1.62703]
[1780464918283,58.89,66877.61,0.0,-0.99007,1e-05,1.63351]
[1780464919983,58.89,66877.61,0.0,-0.99007,1e-05,1.63351]
[1780464920073,58.89,66878.43,0.0,-0.99006,1e-05,1.63446]
[1780464920220,58.89,66878.43,0.0,-0.99006,1e-05,1.63446]
[1780464923236,58.89,66881.45,0.0,-0.99004,1e-05,1.63776]
[1780464923471,58.89,66881.45,0.0,-0.99004,1e-05,1.63776]
[1780464923506,58.89,66881.86,0.0,-0.99003,1e-05,1.63823]
[1780464924871,58.89,66881.86,0.0,-0.99003,1e-05,1.63823]
[1780464924977,58.89,66881.86,0.0,-0.99003,1e-05,1.63823]
[1780464928358,58.89,66880.25,0.0,-0.99004,1e-05,1.6366]
[1780464928473,58.89,66880.25,0.0,-0.99004,1e-05,1.6366]
[1780464929167,58.89,66879.72,0.0,-0.99005,1e-05,1.63606]
[1780464929225,58.89,66879.72,0.0,-0.99005,1e-05,1.63606]
[1780464929360,58.89,66880.34,0.0,-0.99004,1e-05,1.63676]
[1780464932827,58.89,66879.3,0.0,-0.99006,1e-05,1.6345]
[1780464932974,58.89,66879.3,0.0,-0.99006,1e-05,1.6345]
[1780464933028,58.89,66870.99,0.0,-0.99012,1e-05,1.62569]
[1780464933389,58.89,66867.28,0.0,-0.99014,1e-05,1.62173]
[1780464934740,58.89,66867.28,0.0,-0.99014,1e-05,1.62173]
[1780464934972,58.89,66867.28,0.0,-0.99014,1e-05,1.62173]
[1780464936105,58.89,66866.07,0.0,-0.99015,1e-05,1.62044]
[1780464936222,58.89,66866.52,0.0,-0.99015,1e-05,1.62092]
[1780464936411,58.89,66868.55,0.0,-0.99013,1e-05,1.62314]
[1780464938315,58.89,66869.62,0.0,-0.99013,1e-05,1.62434]
[1780464938471,58.89,66869.62,0.0,-0.99013,1e-05,1.62434]
[1780464942696,58.89,66869.09,0.0,-0.99013,1e-05,1.62399]
[1780464942719,58.89,66869.09,0.0,-0.99013,1e-05,1.62399]
[1780464944401,58.89,66871.28,0.0,-0.99011,1e-05,1.62644]
[1780464944469,58.89,66871.28,0.0,-0.99011,1e-05,1.62644]
[1780464944488,58.89,66870.08,0.0,-0.99012,1e-05,1.62521]
[1780464948811,58.89,66869.0,0.0,-0.99013,1e-05,1.62422]
[1780464948973,58.89,66869.0,0.0,-0.99013,1e-05,1.62422]
[1780464952524,58.9,66871.61,0.0,-0.99011,1e-05,1.62726]
[1780464954358,58.9,66873.2,0.0,-0.99009,1e-05,1.62901]
[1780464954469,58.9,66873.2,0.0,-0.99009,1e-05,1.62901]
[1780464954479,58.9,66873.2,0.0,-0.99009,1e-05,1.62901]
[1780464954722,58.9,66873.2,0.0,-0.99009,1e-05,1.62901]
[1780464954817,58.9,66873.13,0.0,-0.99009,1e-05,1.62898]
[1780464956552,58.9,66875.12,0.0,-0.99008,1e-05,1.63121]
[1780464959951,58.9,66876.87,0.0,-0.99007,1e-05,1.63316]
[1780464959970,58.9,66876.87,0.0,-0.99007,1e-05,1.63316]
[1780464960122,58.9,66876.87,0.0,-0.99007,1e-05,1.63316]
[1780464960052,58.9,66876.85,0.0,-0.99007,1e-05,1.63322]
[1780464960221,58.9,66876.85,0.0,-0.99007,1e-05,1.63322]
[1780464961587,58.9,66879.47,0.0,-0.99005,1e-05,1.63607]
[1780464962594,58.9,66881.73,0.0,-0.99003,1e-05,1.63853]
[1780464963445,58.9,66881.73,0.0,-0.99003,1e-05,1.63853]
[1780464963469,58.9,66881.73,0.0,-0.99003,1e-05,1.63853]
[1780464963545,58.9,66881.73,0.0,-0.99003,1e-05,1.63853]
[1780464963724,58.9,66881.73,0.0,-0.99003,1e-05,1.63853]
[1780464963749,58.9,66882.16,0.0,-0.99003,1e-05,1.63902]
[1780464964608,58.9,66873.16,0.0,-0.99009,1e-05,1.6294]
[1780464965615,58.9,66869.85,0.0,-0.99012,1e-05,1.6259]
[1780464970654,58.9,66849.62,0.0,-0.99026,1e-05,1.60467]
[1780464971661,58.9,66846.66,0.0,-0.99028,1e-05,1.60164]
[1780464972247,58.9,66846.66,0.0,-0.99028,1e-05,1.60164]
[1780464972670,58.9,66839.15,0.0,-0.99033,1e-05,1.59382]
[1780464973676,58.9,66830.42,0.0,-0.99039,1e-05,1.58477]
[1780464974683,58.9,66829.44,0.0,-0.9904,1e-05,1.58387]
[1780464976256,58.9,66828.24,0.0,-0.99041,1e-05,1.58275]
[1780464976697,58.91,66827.25,0.0,-0.99041,1e-05,1.58184]
[1780464980725,58.91,66825.1,0.0,-0.99043,1e-05,1.58012]
[1780464982738,58.91,66827.68,0.0,-0.99041,1e-05,1.58308]
[1780464984753,58.91,66825.97,0.0,-0.99042,1e-05,1.58155]
[1780464987774,58.92,66828.52,0.0,-0.9904,1e-05,1.58461]
[1780464989650,58.92,66828.59,0.0,-0.99039,1e-05,1.58482]
[1780464989718,58.92,66828.59,0.0,-0.99039,1e-05,1.58482]
[1780464989771,58.92,66828.59,0.0,-0.99039,1e-05,1.58482]
[1780464989971,58.92,66828.59,0.0,-0.99039,1e-05,1.58482]
[1780464990072,58.92,66827.68,0.0,-0.9904,1e-05,1.58412]
[1780464993818,58.92,66816.17,0.0,-0.99048,1e-05,1.57133]
[1780464994824,58.92,66808.95,0.0,-0.99053,1e-05,1.56397]
[1780464995831,58.92,66817.29,0.0,-0.99047,1e-05,1.57277]
[1780464997149,58.92,66817.29,0.0,-0.99047,1e-05,1.57277]
[1780464997186,58.92,66819.56,0.0,-0.99046,1e-05,1.57544]
[1780464997220,58.92,66819.56,0.0,-0.99046,1e-05,1.57544]
[1780464997444,58.92,66819.56,0.0,-0.99046,1e-05,1.57544]
[1780464997470,58.92,66819.56,0.0,-0.99046,1e-05,1.57544]
[1780464997845,58.92,66815.33,0.0,-0.99049,1e-05,1.57104]
[1780464998852,58.93,66813.62,0.0,-0.9905,1e-05,1.56941]
[1780465000867,58.93,66812.81,0.0,-0.9905,1e-05,1.56887]
[1780465001445,58.93,66812.81,0.0,-0.9905,1e-05,1.56887]
[1780465001469,58.93,66812.81,0.0,-0.9905,1e-05,1.56887]
[1780465001858,58.93,66812.81,0.0,-0.9905,1e-05,1.56887]
[1780465001972,58.93,66812.81,0.0,-0.9905,1e-05,1.56887]
[1780465002074,58.93,66814.04,0.0,-0.99049,1e-05,1.57046]
[1780465003887,58.93,66812.38,0.0,-0.9905,1e-05,1.56888]
[1780465007057,58.93,66812.39,0.0,-0.9905,1e-05,1.5692]
[1780465007223,58.93,66812.86,0.0,-0.99049,1e-05,1.57]
[1780465010594,58.94,66815.15,0.0,-0.99047,1e-05,1.57268]
[1780465010848,58.94,66815.15,0.0,-0.99047,1e-05,1.57268]
[1780465010979,58.94,66815.15,0.0,-0.99047,1e-05,1.57268]
[1780465014230,58.94,66814.85,0.0,-0.99047,1e-05,1.57296]
[1780465014469,58.94,66814.85,0.0,-0.99047,1e-05,1.57296]
[1780465014964,58.94,66810.85,0.0,-0.9905,1e-05,1.56895]
[1780465019530,58.95,66812.92,0.0,-0.99048,1e-05,1.57185]
[1780465019721,58.95,66812.92,0.0,-0.99048,1e-05,1.57185]
[1780465021122,58.95,66814.2,0.0,-0.99047,1e-05,1.57333]
[1780465021220,58.95,66814.2,0.0,-0.99047,1e-05,1.57333]
[1780465022126,58.95,66815.98,0.0,-0.99046,1e-05,1.57533]
[1780465022208,58.95,66817.62,0.0,-0.99044,1e-05,1.57718]
[1780465022471,58.95,66817.62,0.0,-0.99044,1e-05,1.57718]
[1780465027050,58.95,66813.04,0.0,-0.99047,1e-05,1.57311]
[1780465028057,58.95,66807.78,0.0,-0.99051,1e-05,1.56779]
[1780465028598,58.95,66807.78,0.0,-0.99051,1e-05,1.56779]
[1780465028719,58.95,66807.78,0.0,-0.99051,1e-05,1.56779]
[1780465029064,58.96,66807.9,0.0,-0.99051,1e-05,1.56807]
[1780465030071,58.96,66777.92,0.0,-0.99071,1e-05,1.53723]
[1780465030613,58.96,66777.92,0.0,-0.99071,1e-05,1.53723]
[1780465031078,58.96,66760.94,0.0,-0.99083,1e-05,1.52034]
[1780465032085,58.96,66756.97,0.0,-0.99085,1e-05,1.51656]
[1780465033552,58.96,66757.01,0.0,-0.99085,1e-05,1.51684]
[1780465037121,58.97,66764.45,0.0,-0.99079,1e-05,1.52533]
[1780465038128,58.97,66772.22,0.0,-0.99074,1e-05,1.53345]
[1780465039135,58.97,66777.76,0.0,-0.9907,1e-05,1.53931]
[1780465040142,58.97,66781.46,0.0,-0.99067,1e-05,1.5433]
[1780465042156,58.97,66789.68,0.0,-0.99061,1e-05,1.55212]
[1780465043163,58.98,66796.83,0.0,-0.99056,1e-05,1.55966]
[1780465044135,58.98,66796.83,0.0,-0.99056,1e-05,1.55966]
[1780465044188,58.98,66759.32,0.0,-0.99082,1e-05,1.52133]
[1780465045178,58.98,66747.84,0.0,-0.9909,1e-05,1.51014]
[1780465046185,58.98,66747.24,0.0,-0.9909,1e-05,1.50979]
[1780465047547,58.98,66746.3,0.0,-0.9909,1e-05,1.50909]
[1780465052229,58.99,66752.94,0.0,-0.99086,1e-05,1.51589]
[1780465053236,58.99,66759.69,0.0,-0.99081,1e-05,1.52294]
[1780465054243,58.99,66762.21,0.0,-0.99079,1e-05,1.52572]
[1780465055325,59.0,66762.73,0.0,-0.99078,1e-05,1.52646]
[1780465056258,59.0,66768.25,0.0,-0.99075,1e-05,1.53229]
[1780465057266,59.0,66769.34,0.0,-0.99074,1e-05,1.5336]
[1780465059337,59.0,66769.83,0.0,-0.99073,1e-05,1.5343]
[1780465064315,59.01,66773.03,0.0,-0.9907,1e-05,1.53875]
[1780465066331,59.01,66777.38,0.0,-0.99067,1e-05,1.54358]
[1780465067338,59.01,66783.07,0.0,-0.99063,1e-05,1.54959]
[1780465068352,59.01,66783.96,0.0,-0.99062,1e-05,1.55068]
[1780465070473,59.01,66783.59,0.0,-0.99062,1e-05,1.55047]
[1780465073469,59.02,66785.26,0.0,-0.99061,1e-05,1.55269]
[1780465074811,59.02,66785.22,0.0,-0.99061,1e-05,1.55281]
[1780465074973,59.02,66785.22,0.0,-0.99061,1e-05,1.55281]
[1780465075074,59.02,66785.27,0.0,-0.9906,1e-05,1.55319]
[1780465077416,59.02,66788.71,0.0,-0.99058,1e-05,1.55705]
[1780465082451,59.03,66795.23,0.0,-0.99053,1e-05,1.56455]
[1780465083728,59.03,66795.23,0.0,-0.99053,1e-05,1.56455]
[1780465083830,59.03,66798.4,0.0,-0.9905,1e-05,1.56797]
[1780465084465,59.03,66794.72,0.0,-0.99053,1e-05,1.5643]
[1780465086479,59.03,66797.3,0.0,-0.99051,1e-05,1.56726]
[1780465089500,59.03,66799.9,0.0,-0.99049,1e-05,1.57036]
[1780465091011,59.03,66799.9,0.0,-0.99049,1e-05,1.57036]
[1780465091220,59.03,66799.9,0.0,-0.99049,1e-05,1.57036]
[1780465091112,59.04,66800.18,0.0,-0.99048,1e-05,1.57092]
[1780465092582,59.04,66802.24,0.0,-0.99047,1e-05,1.57305]
[1780465093473,59.04,66803.05,0.0,-0.99046,1e-05,1.57402]
[1780465095545,59.04,66820.45,0.0,-0.99034,1e-05,1.59256]
[1780465096552,59.04,66823.67,0.0,-0.99031,1e-05,1.59603]
[1780465098566,59.04,66820.5,0.0,-0.99033,1e-05,1.59288]
[1780465102594,59.04,66823.29,0.0,-0.99031,1e-05,1.59617]
[1780465104608,59.04,66829.12,0.0,-0.99027,1e-05,1.60247]
[1780465105616,59.05,66830.08,0.0,-0.99026,1e-05,1.60356]
[1780465107159,59.05,66830.08,0.0,-0.99026,1e-05,1.60356]
[1780465107630,59.05,66833.21,0.0,-0.99024,1e-05,1.607]
[1780465109650,59.05,66821.32,0.0,-0.99032,1e-05,1.59462]
[1780465110657,59.05,66816.45,0.0,-0.99036,1e-05,1.5896]
[1780465111664,59.05,66811.41,0.0,-0.9904,1e-05,1.58325]
[1780465113678,59.05,66809.85,0.0,-0.99041,1e-05,1.58184]
[1780465115294,59.05,66809.85,0.0,-0.99041,1e-05,1.58184]
[1780465117470,59.05,66808.24,0.0,-0.99042,1e-05,1.58049]
[1780465117707,59.05,66811.35,0.0,-0.99039,1e-05,1.58385]
[1780465119721,59.05,66814.11,0.0,-0.99037,1e-05,1.58694]
[1780465122742,59.06,66806.16,0.0,-0.99043,1e-05,1.57895]
[1780465123749,59.06,66806.37,0.0,-0.99043,1e-05,1.57928]
[1780465124756,59.06,66809.79,0.0,-0.9904,1e-05,1.58296]
[1780465126696,59.06,66809.45,0.0,-0.9904,1e-05,1.58272]
[1780465126719,59.06,66809.45,0.0,-0.9904,1e-05,1.58272]
[1780465126770,59.06,66808.16,0.0,-0.99041,1e-05,1.58148]
[1780465127777,59.06,66804.08,0.0,-0.99044,1e-05,1.57734]
[1780465131812,59.06,66802.18,0.0,-0.99045,1e-05,1.57584]
[1780465132819,59.06,66797.92,0.0,-0.99048,1e-05,1.57154]
[1780465136402,59.07,66797.94,0.0,-0.99047,1e-05,1.57194]
[1780465137472,59.07,66799.62,0.0,-0.99046,1e-05,1.57382]
[1780465137853,59.07,66805.75,0.0,-0.99042,1e-05,1.58032]
[1780465138861,59.07,66808.23,0.0,-0.9904,1e-05,1.58302]
[1780465140875,59.07,66811.96,0.0,-0.99037,1e-05,1.58713]
[1780465142321,59.07,66811.96,0.0,-0.99037,1e-05,1.58713]
[1780465142322,59.07,66813.21,0.0,-0.99036,1e-05,1.58864]
[1780465142469,59.07,66813.21,0.0,-0.99036,1e-05,1.58864]
[1780465147472,59.07,66810.92,0.0,-0.99037,1e-05,1.58663]
[1780465147924,59.07,66805.58,0.0,-0.99041,1e-05,1.58116]
[1780465150024,59.08,66804.41,0.0,-0.99042,1e-05,1.58005]
[1780465150220,59.08,66804.41,0.0,-0.99042,1e-05,1.58005]
[1780465150321,59.08,66804.19,0.0,-0.99042,1e-05,1.58005]
[1780465153075,59.08,66802.25,0.0,-0.99043,1e-05,1.57815]
[1780465153221,59.08,66802.25,0.0,-0.99043,1e-05,1.57815]
[1780465154973,59.08,66810.54,0.0,-0.99037,1e-05,1.58716]
[1780465155980,59.08,66821.48,0.0,-0.99029,1e-05,1.59873]
[1780465156987,59.08,66823.45,0.0,-0.99028,1e-05,1.60088]
[1780465159377,59.08,66823.86,0.0,-0.99027,1e-05,1.60139]
[1780465159471,59.08,66824.1,0.0,-0.99027,1e-05,1.60173]
[1780465159518,59.08,66824.1,0.0,-0.99027,1e-05,1.60173]
[1780465159719,59.08,66824.1,0.0,-0.99027,1e-05,1.60173]
[1780465160020,59.08,66824.15,0.0,-0.99027,1e-05,1.60186]
[1780465163035,59.08,66828.27,0.0,-0.99024,1e-05,1.60643]
[1780465165049,59.09,66831.06,0.0,-0.99022,1e-05,1.60951]
[1780465168260,59.09,66831.02,0.0,-0.99022,1e-05,1.6096]
[1780465168472,59.09,66830.71,0.0,-0.99022,1e-05,1.6094]
[1780465171092,59.09,66840.8,0.0,-0.99015,1e-05,1.61902]
[1780465172098,59.09,66845.39,0.0,-0.99012,1e-05,1.62396]
[1780465173105,59.09,66847.27,0.0,-0.99011,1e-05,1.62601]
[1780465175119,59.09,66847.53,0.0,-0.9901,1e-05,1.62635]
[1780465176125,59.09,66858.69,0.0,-0.99002,1e-05,1.63831]
[1780465178140,59.09,66855.41,0.0,-0.99005,1e-05,1.63484]
[1780465183175,59.09,66858.43,0.0,-0.99002,1e-05,1.63815]
[1780465185189,59.09,66863.4,0.0,-0.98999,1e-05,1.64351]
[1780465187205,59.09,66867.4,0.0,-0.98996,1e-05,1.64783]
[1780465189219,59.09,66861.23,0.0,-0.99,1e-05,1.64119]
[1780465190226,59.09,66859.94,0.0,-0.99001,1e-05,1.63981]
[1780465190996,59.09,66859.94,0.0,-0.99001,1e-05,1.63981]
[1780465191225,59.09,66859.94,0.0,-0.99001,1e-05,1.63981]
[1780465191736,59.09,66860.51,0.0,-0.99001,1e-05,1.64043]
[1780465191971,59.09,66860.51,0.0,-0.99001,1e-05,1.64043]
[1780465192240,59.09,66860.5,0.0,-0.99001,1e-05,1.64043]
[1780465196382,59.09,66862.34,0.0,-0.98999,1e-05,1.64243]
[1780465196473,59.09,66862.98,0.0,-0.98999,1e-05,1.64312]
[1780465201303,59.09,66866.23,0.0,-0.98997,1e-05,1.64664]
[1780465202314,59.09,66861.71,0.0,-0.99,1e-05,1.64178]
[1780465204325,59.09,66860.37,0.0,-0.99001,1e-05,1.64035]
[1780465204980,59.09,66860.37,0.0,-0.99001,1e-05,1.64035]
[1780465205222,59.09,66860.37,0.0,-0.99001,1e-05,1.64035]
[1780465205849,59.09,66860.61,0.0,-0.99001,1e-05,1.64062]
[1780465205971,59.09,66860.61,0.0,-0.99001,1e-05,1.64062]
[1780465206339,59.09,66860.62,0.0,-0.99001,1e-05,1.64064]
[1780465207346,59.09,66863.39,0.0,-0.98999,1e-05,1.64361]
[1780465209360,59.09,66866.63,0.0,-0.98996,1e-05,1.6471]
[1780465209612,59.09,66866.63,0.0,-0.98996,1e-05,1.6471]
[1780465209722,59.09,66866.63,0.0,-0.98996,1e-05,1.6471]
[1780465215402,59.09,66870.55,0.0,-0.98993,1e-05,1.65132]
[1780465217767,59.09,66871.76,0.0,-0.98992,1e-05,1.65261]
[1780465217973,59.09,66871.76,0.0,-0.98992,1e-05,1.65261]
[1780465218708,59.09,66872.03,0.0,-0.98992,1e-05,1.65289]
[1780465218721,59.09,66872.03,0.0,-0.98992,1e-05,1.65289]
[1780465219430,59.09,66874.88,0.0,-0.9899,1e-05,1.65596]
[1780465220390,59.09,66874.88,0.0,-0.9899,1e-05,1.65596]
[1780465220438,59.09,66905.23,0.0,-0.98968,1e-05,1.68904]
[1780465221445,59.09,66900.32,0.0,-0.98971,1e-05,1.68356]
[1780465222452,59.09,66894.09,0.0,-0.98976,1e-05,1.67674]
[1780465223459,59.09,66891.88,0.0,-0.98978,1e-05,1.67421]
[1780465223548,59.09,66891.88,0.0,-0.98978,1e-05,1.67421]
[1780465224466,59.09,66894.48,0.0,-0.98976,1e-05,1.677]
[1780465225473,59.09,66899.84,0.0,-0.98972,1e-05,1.68281]
[1780465227487,59.09,66900.76,0.0,-0.98971,1e-05,1.68369]
[1780465232523,59.09,66900.56,0.0,-0.98972,1e-05,1.68193]
[1780465234539,59.08,66893.93,0.0,-0.98977,1e-05,1.67457]
[1780465237622,59.08,66893.73,0.0,-0.98978,1e-05,1.67427]
[1780465237728,59.08,66893.73,0.0,-0.98978,1e-05,1.67427]
[1780465239301,59.08,66893.73,0.0,-0.98978,1e-05,1.67422]
[1780465239475,59.08,66893.73,0.0,-0.98978,1e-05,1.67422]
[1780465239350,59.08,66894.05,0.0,-0.98977,1e-05,1.67449]
[1780465242596,59.08,66889.6,0.0,-0.98981,1e-05,1.66951]
[1780465244613,59.08,66888.21,0.0,-0.98982,1e-05,1.66794]
[1780465245596,59.08,66888.21,0.0,-0.98982,1e-05,1.66794]
[1780465245723,59.08,66888.21,0.0,-0.98982,1e-05,1.66794]
[1780465251662,59.08,66888.9,0.0,-0.98981,1e-05,1.6685]
[1780465254324,59.08,66888.57,0.0,-0.98982,1e-05,1.66811]
[1780465254473,59.08,66888.57,0.0,-0.98982,1e-05,1.66811]
[1780465254425,59.08,66893.65,0.0,-0.98978,1e-05,1.67358]
[1780465255250,59.08,66893.65,0.0,-0.98978,1e-05,1.67358]
[1780465255469,59.08,66893.65,0.0,-0.98978,1e-05,1.67358]
[1780465255482,59.08,66890.91,0.0,-0.9898,1e-05,1.67056]
[1780465256697,59.08,66894.62,0.0,-0.98977,1e-05,1.67457]
[1780465258470,59.08,66894.62,0.0,-0.98977,1e-05,1.67457]
[1780465258721,59.08,66896.13,0.0,-0.98976,1e-05,1.67618]
[1780465262739,59.08,66890.56,0.0,-0.98981,1e-05,1.66989]
[1780465263746,59.08,66890.69,0.0,-0.9898,1e-05,1.67]
[1780465265805,59.08,66899.57,0.0,-0.98974,1e-05,1.67964]
[1780465266812,59.08,66904.75,0.0,-0.9897,1e-05,1.68526]
[1780465269850,59.08,66914.17,0.0,-0.98963,1e-05,1.69545]
[1780465270851,59.08,66915.35,0.0,-0.98962,1e-05,1.69667]
[1780465271858,59.08,66919.98,0.0,-0.98959,1e-05,1.70171]
[1780465272865,59.07,66922.61,0.0,-0.98957,1e-05,1.70453]
[1780465273872,59.07,66928.8,0.0,-0.98952,1e-05,1.7113]
[1780465274879,59.07,66927.96,0.0,-0.98953,1e-05,1.71027]
[1780465279016,59.07,66929.56,0.0,-0.98952,1e-05,1.71184]
[1780465279231,59.07,66929.56,0.0,-0.98952,1e-05,1.71184]
[1780465281928,59.07,66925.64,0.0,-0.98955,1e-05,1.70696]
[1780465284688,59.07,66924.36,0.0,-0.98956,1e-05,1.70535]
[1780465284723,59.07,66924.36,0.0,-0.98956,1e-05,1.70535]
[1780465285956,59.07,66916.91,0.0,-0.98962,1e-05,1.69693]
[1780465286963,59.07,66914.3,0.0,-0.98964,1e-05,1.69397]
[1780465287970,59.07,66917.07,0.0,-0.98962,1e-05,1.69695]
[1780465289110,59.07,66917.07,0.0,-0.98962,1e-05,1.69695]
[1780465289222,59.07,66917.07,0.0,-0.98962,1e-05,1.69695]
[1780465290242,59.07,66917.7,0.0,-0.98962,1e-05,1.69757]
[1780465290470,59.07,66917.7,0.0,-0.98962,1e-05,1.69757]
[1780465290534,59.06,66917.91,0.0,-0.98962,1e-05,1.69764]
[1780465294012,59.06,66927.54,0.0,-0.98955,1e-05,1.70683]
[1780465295019,59.06,66936.74,0.0,-0.98948,1e-05,1.71696]
[1780465296026,59.06,66938.2,0.0,-0.98947,1e-05,1.71847]
[1780465299105,59.06,66937.65,0.0,-0.98948,1e-05,1.71762]
[1780465299222,59.06,66937.65,0.0,-0.98948,1e-05,1.71762]
[1780465303076,59.06,66950.25,0.0,-0.98939,1e-05,1.73112]
[1780465304083,59.06,66959.25,0.0,-0.98932,1e-05,1.74109]
[1780465305090,59.05,66960.67,0.0,-0.98931,1e-05,1.74254]
[1780465306097,59.05,66964.18,0.0,-0.98928,1e-05,1.74633]
[1780465308111,59.05,66970.09,0.0,-0.98924,1e-05,1.75268]
[1780465309118,59.05,66973.32,0.0,-0.98921,1e-05,1.75616]
[1780465311132,59.05,66967.1,0.0,-0.98926,1e-05,1.74875]
[1780465313146,59.05,66961.14,0.0,-0.98931,1e-05,1.74168]
[1780465314153,59.04,66958.78,0.0,-0.98933,1e-05,1.73887]
[1780465317174,59.04,66952.09,0.0,-0.98939,1e-05,1.7309]
[1780465319201,59.04,66945.32,0.0,-0.98944,1e-05,1.72303]
[1780465321213,59.04,66940.21,0.0,-0.98948,1e-05,1.71708]
[1780465324419,59.04,66938.45,0.0,-0.9895,1e-05,1.71488]
[1780465324471,59.04,66938.45,0.0,-0.9895,1e-05,1.71488]
[1780465325343,59.04,66938.44,0.0,-0.9895,1e-05,1.71476]
[1780465325470,59.04,66938.44,0.0,-0.9895,1e-05,1.71476]
[1780465325570,59.03,66938.38,0.0,-0.9895,1e-05,1.71447]
[1780465331405,59.03,66937.8,0.0,-0.98951,1e-05,1.71316]
[1780465333624,59.03,66937.03,0.0,-0.98952,1e-05,1.71209]
[1780465333722,59.03,66937.03,0.0,-0.98952,1e-05,1.71209]
[1780465335433,59.03,66942.92,0.0,-0.98947,1e-05,1.71844]
[1780465337447,59.03,66941.74,0.0,-0.98948,1e-05,1.71688]
[1780465338162,59.03,66941.74,0.0,-0.98948,1e-05,1.71688]
[1780465338224,59.03,66941.74,0.0,-0.98948,1e-05,1.71688]
[1780465338262,59.03,66941.74,0.0,-0.98948,1e-05,1.71688]
[1780465338470,59.03,66941.74,0.0,-0.98948,1e-05,1.71688]
[1780465338546,59.03,66940.18,0.0,-0.9895,1e-05,1.71503]
[1780465343143,59.02,66939.96,0.0,-0.9895,1e-05,1.71435]
[1780465343223,59.02,66939.96,0.0,-0.9895,1e-05,1.71435]
[1780465348526,59.02,66937.71,0.0,-0.98952,1e-05,1.71121]
[1780465351547,59.02,66932.45,0.0,-0.98957,1e-05,1.70383]
[1780465352553,59.02,66929.14,0.0,-0.9896,1e-05,1.70007]
[1780465355493,59.02,66928.69,0.0,-0.9896,1e-05,1.69941]
[1780465355722,59.01,66929.21,0.0,-0.9896,1e-05,1.6999]
[1780465356214,59.01,66929.21,0.0,-0.9896,1e-05,1.6999]
[1780465356221,59.01,66929.21,0.0,-0.9896,1e-05,1.6999]
[1780465356581,59.01,66929.58,0.0,-0.9896,1e-05,1.70023]
[1780465361617,59.01,66928.93,0.0,-0.9896,1e-05,1.6991]
[1780465363631,59.01,66936.93,0.0,-0.98955,1e-05,1.70779]
[1780465364638,59.01,66938.47,0.0,-0.98953,1e-05,1.70941]
[1780465366080,59.01,66938.47,0.0,-0.98953,1e-05,1.70941]
[1780465366226,59.01,66938.47,0.0,-0.98953,1e-05,1.70941]
[1780465366652,59.01,66942.9,0.0,-0.9895,1e-05,1.71413]
[1780465372116,59.01,66943.04,0.0,-0.9895,1e-05,1.71385]
[1780465372222,59.01,66943.04,0.0,-0.9895,1e-05,1.71385]
[1780465372405,59.01,66943.04,0.0,-0.9895,1e-05,1.71385]
[1780465372472,59.01,66943.04,0.0,-0.9895,1e-05,1.71385]
[1780465372507,59.0,66944.41,0.0,-0.98949,1e-05,1.71515]
[1780465373703,59.0,66938.86,0.0,-0.98954,1e-05,1.70887]
[1780465374709,59.0,66927.78,0.0,-0.98962,1e-05,1.6965]
[1780465376195,59.0,66927.78,0.0,-0.98962,1e-05,1.6965]
[1780465376223,59.0,66927.78,0.0,-0.98962,1e-05,1.6965]
[1780465376292,59.0,66927.18,0.0,-0.98963,1e-05,1.69576]
[1780465378737,59.0,66935.09,0.0,-0.98957,1e-05,1.70428]
[1780465379670,59.0,66935.09,0.0,-0.98957,1e-05,1.70428]
[1780465379721,59.0,66935.09,0.0,-0.98957,1e-05,1.70428]
[1780465379744,59.0,66935.26,0.0,-0.98957,1e-05,1.70437]
[1780465380719,59.0,66935.26,0.0,-0.98957,1e-05,1.70437]
[1780465382766,59.0,66928.68,0.0,-0.98962,1e-05,1.69682]
[1780465384245,59.0,66928.68,0.0,-0.98962,1e-05,1.69682]
[1780465384470,59.0,66928.68,0.0,-0.98962,1e-05,1.69682]
[1780465384572,59.0,66928.65,0.0,-0.98962,1e-05,1.69663]
[1780465385129,59.0,66928.65,0.0,-0.98962,1e-05,1.69663]
[1780465385222,59.0,66928.65,0.0,-0.98962,1e-05,1.69663]
[1780465391563,59.0,66928.66,0.0,-0.98962,1e-05,1.69626]
[1780465391726,58.99,66928.96,0.0,-0.98962,1e-05,1.69643]
[1780465391858,58.99,66928.96,0.0,-0.98962,1e-05,1.69643]
[1780465391971,58.99,66928.96,0.0,-0.98962,1e-05,1.69643]
[1780465392072,58.99,66930.13,0.0,-0.98961,1e-05,1.69772]
[1780465392836,58.99,66923.06,0.0,-0.98967,1e-05,1.68984]
[1780465393843,58.99,66925.71,0.0,-0.98965,1e-05,1.6927]
[1780465394677,58.99,66925.71,0.0,-0.98965,1e-05,1.6927]
[1780465394720,58.99,66925.71,0.0,-0.98965,1e-05,1.6927]
[1780465395072,58.99,66930.85,0.0,-0.98961,1e-05,1.6983]
[1780465397627,58.99,66931.41,0.0,-0.98961,1e-05,1.69884]
[1780465397722,58.99,66933.69,0.0,-0.98959,1e-05,1.70128]
[1780465397928,58.99,66933.69,0.0,-0.98959,1e-05,1.70128]
[1780465397980,58.99,66933.69,0.0,-0.98959,1e-05,1.70128]
[1780465398075,58.99,66936.16,0.0,-0.98957,1e-05,1.70392]
[1780465403318,58.99,66935.44,0.0,-0.98958,1e-05,1.70276]
[1780465403470,58.99,66935.44,0.0,-0.98958,1e-05,1.70276]
[1780465403474,58.99,66938.25,0.0,-0.98956,1e-05,1.70569]
[1780465407941,58.99,66944.38,0.0,-0.98952,1e-05,1.71211]
[1780465409641,58.99,66944.38,0.0,-0.98952,1e-05,1.71211]
[1780465409724,58.99,66945.38,0.0,-0.98951,1e-05,1.71312]
[1780465411427,58.98,66946.06,0.0,-0.9895,1e-05,1.71377]
[1780465411471,58.98,66946.06,0.0,-0.9895,1e-05,1.71377]
[1780465411572,58.98,66940.34,0.0,-0.98956,1e-05,1.70596]
[1780465411752,58.98,66940.34,0.0,-0.98956,1e-05,1.70596]
[1780465411973,58.98,66940.34,0.0,-0.98956,1e-05,1.70596]
[1780465412075,58.98,66938.5,0.0,-0.98957,1e-05,1.70392]
[1780465416080,58.98,66937.21,0.0,-0.98958,1e-05,1.70222]
[1780465416224,58.98,66937.21,0.0,-0.98958,1e-05,1.70222]
[1780465418012,58.98,66941.31,0.0,-0.98955,1e-05,1.7065]
[1780465420450,58.98,66940.04,0.0,-0.98956,1e-05,1.70499]
[1780465420470,58.98,66940.04,0.0,-0.98956,1e-05,1.70499]
[1780465420479,58.98,66939.61,0.0,-0.98957,1e-05,1.70442]
[1780465426073,58.98,66938.4,0.0,-0.98958,1e-05,1.70254]
[1780465430130,58.97,66940.08,0.0,-0.98957,1e-05,1.70414]
[1780465430222,58.97,66940.08,0.0,-0.98957,1e-05,1.70414]
[1780465434876,58.97,66938.12,0.0,-0.98959,1e-05,1.70151]
[1780465434972,58.97,66938.12,0.0,-0.98959,1e-05,1.70151]
[1780465435590,58.97,66938.12,0.0,-0.98959,1e-05,1.70151]
[1780465435692,58.97,66936.55,0.0,-0.9896,1e-05,1.6996]
[1780465435722,58.97,66936.55,0.0,-0.9896,1e-05,1.6996]
[1780465437150,58.97,66941.19,0.0,-0.98957,1e-05,1.70466]
[1780465439899,58.97,66942.48,0.0,-0.98956,1e-05,1.7059]
[1780465439971,58.97,66942.48,0.0,-0.98956,1e-05,1.7059]
[1780465441183,58.97,66945.65,0.0,-0.98954,1e-05,1.70923]
[1780465442190,58.97,66949.62,0.0,-0.98951,1e-05,1.71355]
[1780465447225,58.96,66948.36,0.0,-0.98952,1e-05,1.71161]
[1780465448000,58.96,66948.36,0.0,-0.98952,1e-05,1.71161]
[1780465448222,58.96,66948.36,0.0,-0.98952,1e-05,1.71161]
[1780465448232,58.96,66943.05,0.0,-0.98956,1e-05,1.70561]
[1780465449872,58.96,66941.16,0.0,-0.98958,1e-05,1.70342]
[1780465449972,58.96,66941.16,0.0,-0.98958,1e-05,1.70342]
[1780465450246,58.96,66940.52,0.0,-0.98958,1e-05,1.70262]
[1780465455281,58.96,66940.41,0.0,-0.98958,1e-05,1.70206]
[1780465455968,58.96,66940.41,0.0,-0.98958,1e-05,1.70206]
[1780465456221,58.96,66940.41,0.0,-0.98958,1e-05,1.70206]
[1780465458171,58.96,66939.35,0.0,-0.98959,1e-05,1.70072]
[1780465458221,58.96,66939.35,0.0,-0.98959,1e-05,1.70072]
[1780465458302,58.96,66937.11,0.0,-0.98961,1e-05,1.69815]
[1780465460088,58.96,66938.54,0.0,-0.9896,1e-05,1.69966]
[1780465460222,58.96,66938.54,0.0,-0.9896,1e-05,1.69966]
[1780465460317,58.96,66947.1,0.0,-0.98954,1e-05,1.70907]
[1780465461324,58.95,66950.72,0.0,-0.98951,1e-05,1.713]
[1780465463716,58.95,66950.51,0.0,-0.98951,1e-05,1.71266]
[1780465463973,58.95,66950.61,0.0,-0.98951,1e-05,1.71267]
[1780465464345,58.95,66950.76,0.0,-0.98951,1e-05,1.71273]
[1780465466777,58.95,66950.67,0.0,-0.98951,1e-05,1.71242]
[1780465466973,58.95,66950.67,0.0,-0.98951,1e-05,1.71242]
[1780465470387,58.95,66954.41,0.0,-0.98949,1e-05,1.71618]
[1780465472700,58.95,66953.83,0.0,-0.9895,1e-05,1.71418]
[1780465472720,58.95,66953.83,0.0,-0.9895,1e-05,1.71418]
[1780465472406,58.95,66947.79,0.0,-0.98955,1e-05,1.70735]
[1780465473413,58.95,66944.82,0.0,-0.98957,1e-05,1.70395]
[1780465474653,58.95,66944.82,0.0,-0.98957,1e-05,1.70395]
[1780465474720,58.95,66944.82,0.0,-0.98957,1e-05,1.70395]
[1780465474420,58.95,66944.32,0.0,-0.98958,1e-05,1.7033]
[1780465475427,58.95,66943.74,0.0,-0.98958,1e-05,1.70257]
[1780465476188,58.95,66943.74,0.0,-0.98958,1e-05,1.70257]
[1780465476220,58.95,66943.74,0.0,-0.98958,1e-05,1.70257]
[1780465479162,58.94,66944.82,0.0,-0.98957,1e-05,1.70351]
[1780465479585,58.94,66944.82,0.0,-0.98957,1e-05,1.70351]
[1780465479724,58.94,66944.82,0.0,-0.98957,1e-05,1.70351]
[1780465479606,58.94,66943.99,0.0,-0.98958,1e-05,1.70242]
[1780465484382,58.94,66943.22,0.0,-0.98959,1e-05,1.70131]
[1780465484471,58.94,66943.22,0.0,-0.98959,1e-05,1.70131]
[1780465484490,58.94,66944.36,0.0,-0.98958,1e-05,1.7025]
[1780465489596,58.94,66942.33,0.0,-0.9896,1e-05,1.69991]
[1780465489721,58.94,66942.33,0.0,-0.9896,1e-05,1.69991]
[1780465493439,58.94,66939.69,0.0,-0.98962,1e-05,1.69667]
[1780465493473,58.94,66939.69,0.0,-0.98962,1e-05,1.69667]
[1780465493553,58.94,66939.5,0.0,-0.98962,1e-05,1.69632]
[1780465498588,58.93,66937.79,0.0,-0.98964,1e-05,1.69407]
[1780465499251,58.93,66937.79,0.0,-0.98964,1e-05,1.69407]
[1780465499470,58.93,66937.79,0.0,-0.98964,1e-05,1.69407]
[1780465503536,58.93,66936.69,0.0,-0.98965,1e-05,1.69258]
[1780465503721,58.93,66936.69,0.0,-0.98965,1e-05,1.69258]
[1780465503734,58.93,66937.25,0.0,-0.98965,1e-05,1.69313]
[1780465504630,58.93,66943.38,0.0,-0.9896,1e-05,1.69983]
[1780465505637,58.93,66949.42,0.0,-0.98955,1e-05,1.70653]
[1780465506644,58.93,66949.62,0.0,-0.98955,1e-05,1.70658]
[1780465507725,58.93,66949.62,0.0,-0.98955,1e-05,1.70658]
[1780465512686,58.93,66958.98,0.0,-0.98949,1e-05,1.71653]
[1780465513693,58.93,66961.07,0.0,-0.98947,1e-05,1.71866]
[1780465514700,58.92,66968.7,0.0,-0.98941,1e-05,1.72708]
[1780465515707,58.92,66974.84,0.0,-0.98937,1e-05,1.73385]
[1780465516714,58.92,66979.61,0.0,-0.98933,1e-05,1.73908]
[1780465518733,58.92,66982.38,0.0,-0.98931,1e-05,1.74191]
[1780465521760,58.92,67002.92,0.0,-0.98915,1e-05,1.76475]
[1780465522768,58.92,67003.97,0.0,-0.98915,1e-05,1.76575]
[1780465523775,58.92,66998.96,0.0,-0.98919,1e-05,1.75984]
[1780465524781,58.91,67003.42,0.0,-0.98915,1e-05,1.76474]
[1780465529816,58.91,67001.87,0.0,-0.98917,1e-05,1.762]
[1780465530822,58.91,66998.84,0.0,-0.9892,1e-05,1.75836]
[1780465533879,58.91,66998.6,0.0,-0.98921,1e-05,1.75646]
[1780465533971,58.91,66998.6,0.0,-0.98921,1e-05,1.75646]
[1780465533976,58.9,66998.87,0.0,-0.98921,1e-05,1.75659]
[1780465535863,58.9,66991.15,0.0,-0.98927,1e-05,1.74747]
[1780465536870,58.9,66993.73,0.0,-0.98925,1e-05,1.75023]
[1780465537876,58.9,66996.21,0.0,-0.98923,1e-05,1.75288]
[1780465540244,58.9,66996.16,0.0,-0.98924,1e-05,1.75265]
[1780465540469,58.9,66996.16,0.0,-0.98924,1e-05,1.75265]
[1780465541905,58.9,66990.72,0.0,-0.98928,1e-05,1.74596]
[1780465542912,58.89,66988.47,0.0,-0.9893,1e-05,1.74326]
[1780465544263,58.89,66988.47,0.0,-0.9893,1e-05,1.74326]
[1780465544471,58.89,66988.47,0.0,-0.9893,1e-05,1.74326]
[1780465544494,58.89,66993.03,0.0,-0.98927,1e-05,1.74826]
[1780465545874,58.89,66993.01,0.0,-0.98927,1e-05,1.74808]
[1780465545972,58.89,66993.01,0.0,-0.98927,1e-05,1.74808]
[1780465546080,58.89,66989.95,0.0,-0.98929,1e-05,1.74445]
[1780465549961,58.89,66978.17,0.0,-0.98939,1e-05,1.73053]
[1780465550968,58.89,66974.44,0.0,-0.98942,1e-05,1.72621]
[1780465552388,58.89,66974.44,0.0,-0.98942,1e-05,1.72621]
[1780465552469,58.89,66974.44,0.0,-0.98942,1e-05,1.72621]
[1780465552489,58.89,66974.27,0.0,-0.98942,1e-05,1.7259]
[1780465552987,58.89,66969.76,0.0,-0.98946,1e-05,1.72072]
[1780465553994,58.88,66959.9,0.0,-0.98953,1e-05,1.7096]
[1780465555006,58.88,66957.16,0.0,-0.98955,1e-05,1.70646]
[1780465557017,58.88,66953.6,0.0,-0.98958,1e-05,1.70233]
[1780465562075,58.88,66956.91,0.0,-0.98956,1e-05,1.7056]
[1780465563073,58.88,66964.9,0.0,-0.9895,1e-05,1.71441]
[1780465564080,58.88,66968.55,0.0,-0.98947,1e-05,1.71839]
[1780465566096,58.88,66973.95,0.0,-0.98943,1e-05,1.72421]
[1780465568556,58.88,66975.03,0.0,-0.98943,1e-05,1.7253]
[1780465568723,58.88,66975.03,0.0,-0.98943,1e-05,1.7253]
[1780465568823,58.88,66977.51,0.0,-0.98941,1e-05,1.72784]
[1780465573145,58.87,66984.37,0.0,-0.98936,1e-05,1.73505]
[1780465575159,58.87,66979.53,0.0,-0.9894,1e-05,1.72933]
[1780465576166,58.87,66975.3,0.0,-0.98943,1e-05,1.72445]
[1780465576909,58.87,66975.3,0.0,-0.98943,1e-05,1.72445]
[1780465576973,58.87,66975.3,0.0,-0.98943,1e-05,1.72445]
[1780465577624,58.87,66975.3,0.0,-0.98943,1e-05,1.72445]
[1780465577720,58.87,66975.3,0.0,-0.98943,1e-05,1.72445]
[1780465577822,58.87,66974.43,0.0,-0.98944,1e-05,1.72324]
[1780465579187,58.87,66976.76,0.0,-0.98942,1e-05,1.72573]
[1780465583219,58.86,66969.05,0.0,-0.98948,1e-05,1.71662]
[1780465584226,58.86,66962.82,0.0,-0.98953,1e-05,1.70957]
[1780465585233,58.86,66961.56,0.0,-0.98954,1e-05,1.70807]
[1780465586031,58.86,66961.56,0.0,-0.98954,1e-05,1.70807]
[1780465586221,58.86,66961.56,0.0,-0.98954,1e-05,1.70807]
[1780465586240,58.86,66962.97,0.0,-0.98953,1e-05,1.70956]
[1780465587905,58.86,66962.79,0.0,-0.98954,1e-05,1.70927]
[1780465587974,58.86,66962.79,0.0,-0.98954,1e-05,1.70927]
[1780465588254,58.86,66959.5,0.0,-0.98956,1e-05,1.70552]
[1780465589261,58.86,66955.61,0.0,-0.98959,1e-05,1.70111]
[1780465590430,58.86,66955.61,0.0,-0.98959,1e-05,1.70111]
[1780465590470,58.86,66955.61,0.0,-0.98959,1e-05,1.70111]
[1780465590528,58.86,66954.17,0.0,-0.9896,1e-05,1.69944]
[1780465593410,58.86,66951.83,0.0,-0.98963,1e-05,1.69547]
[1780465593472,58.86,66951.83,0.0,-0.98963,1e-05,1.69547]
[1780465595303,58.86,66955.5,0.0,-0.9896,1e-05,1.69934]
[1780465598324,58.86,66963.45,0.0,-0.98954,1e-05,1.70795]
[1780465599331,58.86,66968.2,0.0,-0.98951,1e-05,1.71315]
[1780465600342,58.86,66973.31,0.0,-0.98947,1e-05,1.71876]
[1780465601098,58.86,66973.31,0.0,-0.98947,1e-05,1.71876]
[1780465601222,58.86,66973.31,0.0,-0.98947,1e-05,1.71876]
[1780465601594,58.86,66973.31,0.0,-0.98947,1e-05,1.71876]
[1780465601723,58.86,66973.31,0.0,-0.98947,1e-05,1.71876]
[1780465601799,58.85,66974.75,0.0,-0.98946,1e-05,1.72016]
[1780465603358,58.85,66971.93,0.0,-0.98948,1e-05,1.71689]
[1780465604470,58.85,66971.93,0.0,-0.98948,1e-05,1.71689]
[1780465604721,58.85,66971.93,0.0,-0.98948,1e-05,1.71689]
[1780465604770,58.85,66972.27,0.0,-0.98948,1e-05,1.71706]
[1780465605373,58.85,66975.77,0.0,-0.98945,1e-05,1.72098]
[1780465606380,58.85,66978.5,0.0,-0.98943,1e-05,1.72393]
[1780465607683,58.85,66978.5,0.0,-0.98943,1e-05,1.72393]
[1780465607724,58.85,66978.5,0.0,-0.98943,1e-05,1.72393]
[1780465613191,58.85,66977.43,0.0,-0.98945,1e-05,1.72202]
[1780465613221,58.85,66977.43,0.0,-0.98945,1e-05,1.72202]
[1780465613820,58.85,66977.43,0.0,-0.98945,1e-05,1.72202]
[1780465613922,58.85,66977.65,0.0,-0.98945,1e-05,1.72205]
[1780465613976,58.85,66977.65,0.0,-0.98945,1e-05,1.72205]
[1780465617458,58.84,66973.61,0.0,-0.98948,1e-05,1.7172]
[1780465618838,58.84,66973.61,0.0,-0.98948,1e-05,1.7172]
[1780465618973,58.84,66974.84,0.0,-0.98947,1e-05,1.71847]
[1780465619359,58.84,66974.84,0.0,-0.98947,1e-05,1.71847]
[1780465619476,58.84,66974.84,0.0,-0.98947,1e-05,1.71847]
[1780465619572,58.84,66977.74,0.0,-0.98945,1e-05,1.72161]
[1780465622120,58.84,66979.03,0.0,-0.98944,1e-05,1.72284]
[1780465622221,58.84,66979.03,0.0,-0.98944,1e-05,1.72284]
[1780465622268,58.84,66979.03,0.0,-0.98944,1e-05,1.72284]
[1780465622477,58.84,66979.03,0.0,-0.98944,1e-05,1.72284]
[1780465622492,58.84,66983.3,0.0,-0.98941,1e-05,1.72752]
[1780465624508,58.84,66985.44,0.0,-0.98939,1e-05,1.72968]
[1780465625681,58.84,66985.44,0.0,-0.98939,1e-05,1.72968]
[1780465625725,58.84,66985.44,0.0,-0.98939,1e-05,1.72968]
[1780465625923,58.84,66985.44,0.0,-0.98939,1e-05,1.72968]
[1780465625782,58.84,66984.25,0.0,-0.98941,1e-05,1.7281]
[1780465625976,58.84,66984.25,0.0,-0.98941,1e-05,1.7281]
[1780465626522,58.84,66978.8,0.0,-0.98945,1e-05,1.72198]
[1780465628270,58.84,66977.56,0.0,-0.98946,1e-05,1.72047]
[1780465628470,58.84,66977.56,0.0,-0.98946,1e-05,1.72047]
[1780465628578,58.84,66977.56,0.0,-0.98946,1e-05,1.72047]
[1780465628723,58.84,66977.56,0.0,-0.98946,1e-05,1.72047]
[1780465628823,58.84,66976.72,0.0,-0.98947,1e-05,1.71932]
[1780465630550,58.83,66982.74,0.0,-0.98942,1e-05,1.72596]
[1780465631378,58.83,66982.74,0.0,-0.98942,1e-05,1.72596]
[1780465631471,58.83,66982.74,0.0,-0.98942,1e-05,1.72596]
[1780465631865,58.83,66982.74,0.0,-0.98942,1e-05,1.72596]
[1780465631556,58.83,66976.73,0.0,-0.98947,1e-05,1.71912]
[1780465631973,58.83,66976.73,0.0,-0.98947,1e-05,1.71912]
[1780465637603,58.83,66965.94,0.0,-0.98955,1e-05,1.70646]
[1780465638610,58.83,66962.44,0.0,-0.98958,1e-05,1.70247]
[1780465639617,58.83,66962.44,0.0,-0.98958,1e-05,1.70247]
[1780465639720,58.83,66962.44,0.0,-0.98958,1e-05,1.70247]
[1780465639821,58.83,66960.83,0.0,-0.9896,1e-05,1.70053]
[1780465640348,58.83,66960.83,0.0,-0.9896,1e-05,1.70053]
[1780465640471,58.83,66960.83,0.0,-0.9896,1e-05,1.70053]
[1780465642638,58.83,66967.84,0.0,-0.98954,1e-05,1.70818]
[1780465643645,58.83,66976.49,0.0,-0.98948,1e-05,1.71776]
[1780465644652,58.83,66980.49,0.0,-0.98945,1e-05,1.72216]
[1780465645310,58.83,66980.49,0.0,-0.98945,1e-05,1.72216]
[1780465645471,58.83,66980.49,0.0,-0.98945,1e-05,1.72216]
[1780465645659,58.83,66985.58,0.0,-0.98941,1e-05,1.72777]
[1780465645987,58.83,66985.58,0.0,-0.98941,1e-05,1.72777]
[1780465646223,58.83,66985.58,0.0,-0.98941,1e-05,1.72777]
[1780465647673,58.82,66983.2,0.0,-0.98943,1e-05,1.72486]
[1780465652740,58.82,66981.61,0.0,-0.98945,1e-05,1.72137]
[1780465652841,58.82,66978.44,0.0,-0.98948,1e-05,1.7176]
[1780465652973,58.82,66978.44,0.0,-0.98948,1e-05,1.7176]
[1780465653750,58.82,66978.44,0.0,-0.98948,1e-05,1.7176]
[1780465653782,58.82,66978.28,0.0,-0.98948,1e-05,1.71732]
[1780465653978,58.82,66978.28,0.0,-0.98948,1e-05,1.71732]
[1780465654723,58.82,66984.37,0.0,-0.98943,1e-05,1.72414]
[1780465655736,58.82,66990.49,0.0,-0.98939,1e-05,1.73092]
[1780465656740,58.82,66993.44,0.0,-0.98936,1e-05,1.734]
[1780465657401,58.82,66993.44,0.0,-0.98936,1e-05,1.734]
[1780465657471,58.82,66993.44,0.0,-0.98936,1e-05,1.734]
[1780465657749,58.82,66993.69,0.0,-0.98936,1e-05,1.73415]
[1780465658465,58.82,66993.69,0.0,-0.98936,1e-05,1.73415]
[1780465658471,58.82,66993.69,0.0,-0.98936,1e-05,1.73415]
[1780465663791,58.81,66992.38,0.0,-0.98938,1e-05,1.73187]
[1780465665663,58.81,66992.9,0.0,-0.98938,1e-05,1.73233]
[1780465665719,58.81,66992.9,0.0,-0.98938,1e-05,1.73233]
[1780465665805,58.81,66992.69,0.0,-0.98938,1e-05,1.73196]
[1780465666289,58.81,66992.69,0.0,-0.98938,1e-05,1.73196]
[1780465666473,58.81,66992.69,0.0,-0.98938,1e-05,1.73196]
[1780465668826,58.81,66996.94,0.0,-0.98935,1e-05,1.73636]
[1780465670840,58.81,66998.99,0.0,-0.98933,1e-05,1.73839]
[1780465671132,58.81,66998.99,0.0,-0.98933,1e-05,1.73839]
[1780465671220,58.81,66998.99,0.0,-0.98933,1e-05,1.73839]
[1780465671929,58.81,66998.99,0.0,-0.98933,1e-05,1.73839]
[1780465671974,58.81,66998.99,0.0,-0.98933,1e-05,1.73839]
[1780465671847,58.8,66999.3,0.0,-0.98933,1e-05,1.7386]
[1780465672854,58.8,66997.0,0.0,-0.98935,1e-05,1.73586]
[1780465673834,58.8,66997.0,0.0,-0.98935,1e-05,1.73586]
[1780465673972,58.8,66997.0,0.0,-0.98935,1e-05,1.73586]
[1780465673860,58.8,66990.63,0.0,-0.9894,1e-05,1.72855]
[1780465674868,58.8,66990.41,0.0,-0.9894,1e-05,1.72818]
[1780465675577,58.8,66990.41,0.0,-0.9894,1e-05,1.72818]
[1780465675720,58.8,66990.41,0.0,-0.9894,1e-05,1.72818]
[1780465675874,58.8,66988.95,0.0,-0.98942,1e-05,1.72641]
[1780465678896,58.8,66990.78,0.0,-0.98941,1e-05,1.72811]
[1780465679903,58.8,66993.2,0.0,-0.98939,1e-05,1.73071]
[1780465680396,58.8,66993.2,0.0,-0.98939,1e-05,1.73071]
[1780465680472,58.8,66993.2,0.0,-0.98939,1e-05,1.73071]
[1780465680910,58.8,66995.11,0.0,-0.98937,1e-05,1.73274]
[1780465681917,58.8,66997.09,0.0,-0.98936,1e-05,1.73484]
[1780465683931,58.8,67000.11,0.0,-0.98934,1e-05,1.73797]
[1780465684137,58.8,67000.11,0.0,-0.98934,1e-05,1.73797]
[1780465684220,58.8,67000.11,0.0,-0.98934,1e-05,1.73797]
[1780465684917,58.8,67000.11,0.0,-0.98934,1e-05,1.73797]
[1780465684975,58.8,67000.11,0.0,-0.98934,1e-05,1.73797]
[1780465684938,58.79,67000.74,0.0,-0.98933,1e-05,1.73854]
[1780465689973,58.79,66999.71,0.0,-0.98935,1e-05,1.73668]
[1780465692994,58.79,66996.85,0.0,-0.98937,1e-05,1.73304]
[1780465693178,58.79,66996.85,0.0,-0.98937,1e-05,1.73304]
[1780465693223,58.79,66996.85,0.0,-0.98937,1e-05,1.73304]
[1780465694001,58.79,66995.19,0.0,-0.98939,1e-05,1.73104]
[1780465694155,58.79,66995.19,0.0,-0.98939,1e-05,1.73104]
[1780465694223,58.79,66995.19,0.0,-0.98939,1e-05,1.73104]
[1780465697553,58.78,66994.92,0.0,-0.98939,1e-05,1.73048]
[1780465697721,58.78,66994.92,0.0,-0.98939,1e-05,1.73048]
[1780465697822,58.78,66991.54,0.0,-0.98942,1e-05,1.72643]
[1780465698730,58.78,66991.54,0.0,-0.98942,1e-05,1.72643]
[1780465698980,58.78,66991.54,0.0,-0.98942,1e-05,1.72643]
[1780465698831,58.78,66991.95,0.0,-0.98942,1e-05,1.72677]
[1780465699037,58.78,66992.92,0.0,-0.98941,1e-05,1.72786]
[1780465701456,58.78,66993.61,0.0,-0.9894,1e-05,1.72852]
[1780465701472,58.78,66993.61,0.0,-0.9894,1e-05,1.72852]
[1780465701501,58.78,66991.87,0.0,-0.98942,1e-05,1.72644]
[1780465702060,58.78,66990.22,0.0,-0.98943,1e-05,1.72446]
[1780465704074,58.78,66992.56,0.0,-0.98941,1e-05,1.72686]
[1780465707793,58.78,66992.05,0.0,-0.98942,1e-05,1.72617]
[1780465707973,58.78,66992.05,0.0,-0.98942,1e-05,1.72617]
[1780465708039,58.78,66991.31,0.0,-0.98943,1e-05,1.72498]
[1780465708209,58.78,66991.31,0.0,-0.98943,1e-05,1.72498]
[1780465708222,58.78,66991.31,0.0,-0.98943,1e-05,1.72498]
[1780465712333,58.77,66990.14,0.0,-0.98945,1e-05,1.72209]
[1780465712469,58.77,66990.14,0.0,-0.98945,1e-05,1.72209]
[1780465712857,58.77,66990.14,0.0,-0.98945,1e-05,1.72209]
[1780465712973,58.77,66990.14,0.0,-0.98945,1e-05,1.72209]
[1780465712950,58.77,66990.72,0.0,-0.98944,1e-05,1.72251]
[1780465713137,58.77,66992.48,0.0,-0.98943,1e-05,1.72449]
[1780465718172,58.77,66992.2,0.0,-0.98944,1e-05,1.72361]
[1780465720828,58.77,66992.16,0.0,-0.98944,1e-05,1.72345]
[1780465720980,58.77,66992.16,0.0,-0.98944,1e-05,1.72345]
[1780465720929,58.77,66992.35,0.0,-0.98944,1e-05,1.72344]
[1780465721661,58.77,66992.35,0.0,-0.98944,1e-05,1.72344]
[1780465721721,58.77,66992.35,0.0,-0.98944,1e-05,1.72344]
[1780465721821,58.77,66992.84,0.0,-0.98943,1e-05,1.72387]
[1780465724214,58.76,66994.57,0.0,-0.98942,1e-05,1.72559]
[1780465725659,58.76,66994.57,0.0,-0.98942,1e-05,1.72559]
[1780465726184,58.76,66994.35,0.0,-0.98942,1e-05,1.72522]
[1780465726223,58.76,66994.35,0.0,-0.98942,1e-05,1.72522]
[1780465728975,58.76,66993.31,0.0,-0.98943,1e-05,1.72383]
[1780465729014,58.76,66993.26,0.0,-0.98944,1e-05,1.72354]
[1780465729249,58.76,66991.17,0.0,-0.98945,1e-05,1.7212]
[1780465730079,58.76,66991.17,0.0,-0.98945,1e-05,1.7212]
[1780465730223,58.76,66991.17,0.0,-0.98945,1e-05,1.7212]
[1780465733723,58.76,66989.21,0.0,-0.98947,1e-05,1.71868]
[1780465733976,58.76,66989.21,0.0,-0.98947,1e-05,1.71868]
[1780465734059,58.76,66991.76,0.0,-0.98945,1e-05,1.72132]
[1780465735291,58.76,66993.68,0.0,-0.98944,1e-05,1.72337]
[1780465737387,58.76,66993.35,0.0,-0.98944,1e-05,1.72288]
[1780465737474,58.76,66993.35,0.0,-0.98944,1e-05,1.72288]
[1780465737539,58.76,66995.06,0.0,-0.98943,1e-05,1.72469]
[1780465738312,58.75,66996.58,0.0,-0.98942,1e-05,1.72629]
[1780465741552,58.75,66996.4,0.0,-0.98942,1e-05,1.72585]
[1780465741722,58.75,66996.4,0.0,-0.98942,1e-05,1.72585]
[1780465742340,58.75,66990.5,0.0,-0.98947,1e-05,1.71899]
[1780465743347,58.75,66988.76,0.0,-0.98948,1e-05,1.71694]
[1780465745361,58.75,66978.64,0.0,-0.98956,1e-05,1.70544]
[1780465746368,58.75,66969.3,0.0,-0.98963,1e-05,1.69499]
[1780465747375,58.75,66972.67,0.0,-0.98961,1e-05,1.69866]
[1780465748946,58.75,66975.97,0.0,-0.98958,1e-05,1.70218]
[1780465749725,58.75,66975.97,0.0,-0.98958,1e-05,1.70218]
[1780465749976,58.75,66975.97,0.0,-0.98958,1e-05,1.70218]
[1780465750042,58.75,66977.72,0.0,-0.98957,1e-05,1.70405]
[1780465750975,58.75,66977.72,0.0,-0.98957,1e-05,1.70405]
[1780465751012,58.75,66977.77,0.0,-0.98957,1e-05,1.70403]
[1780465751403,58.75,66980.74,0.0,-0.98955,1e-05,1.70734]
[1780465752410,58.75,66984.64,0.0,-0.98952,1e-05,1.7116]
[1780465754537,58.75,66985.49,0.0,-0.98951,1e-05,1.71246]
[1780465754724,58.75,66985.49,0.0,-0.98951,1e-05,1.71246]
[1780465755204,58.75,66984.18,0.0,-0.98952,1e-05,1.71091]
[1780465755221,58.75,66984.18,0.0,-0.98952,1e-05,1.71091]
[1780465755431,58.74,66985.73,0.0,-0.98951,1e-05,1.71255]
[1780465757613,58.74,66988.28,0.0,-0.98949,1e-05,1.7153]
[1780465757725,58.74,66988.28,0.0,-0.98949,1e-05,1.7153]
[1780465762755,58.74,66988.06,0.0,-0.9895,1e-05,1.71456]
[1780465762971,58.74,66988.06,0.0,-0.9895,1e-05,1.71456]
[1780465762974,58.74,66989.73,0.0,-0.98949,1e-05,1.71623]
[1780465763195,58.74,66989.73,0.0,-0.98949,1e-05,1.71623]
[1780465763222,58.74,66989.73,0.0,-0.98949,1e-05,1.71623]
[1780465767107,58.74,66989.25,0.0,-0.98949,1e-05,1.71539]
[1780465767235,58.74,66989.25,0.0,-0.98949,1e-05,1.71539]
[1780465767936,58.74,66989.25,0.0,-0.98949,1e-05,1.71539]
[1780465767971,58.74,66989.25,0.0,-0.98949,1e-05,1.71539]
[1780465768037,58.74,66984.38,0.0,-0.98953,1e-05,1.70976]
[1780465770306,58.74,66983.67,0.0,-0.98954,1e-05,1.70888]
[1780465770473,58.74,66983.67,0.0,-0.98954,1e-05,1.70888]
[1780465770536,58.74,66988.3,0.0,-0.9895,1e-05,1.71397]
[1780465774938,58.73,66988.57,0.0,-0.98951,1e-05,1.71274]
[1780465774973,58.73,66988.57,0.0,-0.98951,1e-05,1.71274]
[1780465775039,58.73,66988.22,0.0,-0.98951,1e-05,1.71216]
[1780465779626,58.73,66988.96,0.0,-0.98951,1e-05,1.7127]
[1780465779720,58.73,66988.96,0.0,-0.98951,1e-05,1.7127]
[1780465781976,58.73,66990.05,0.0,-0.9895,1e-05,1.71373]
[1780465781980,58.73,67006.14,0.0,-0.98938,1e-05,1.7317]
[1780465782620,58.73,67008.78,0.0,-0.98936,1e-05,1.73455]
[1780465784677,58.73,67009.54,0.0,-0.98936,1e-05,1.73527]
[1780465785641,58.73,67005.59,0.0,-0.98939,1e-05,1.73054]
[1780465790678,58.72,67007.7,0.0,-0.98938,1e-05,1.73228]
[1780465795713,58.72,67008.05,0.0,-0.98938,1e-05,1.73202]
[1780465798725,58.72,67007.9,0.0,-0.98938,1e-05,1.7316]
[1780465798972,58.72,67007.9,0.0,-0.98938,1e-05,1.7316]
[1780465801594,58.71,67010.1,0.0,-0.98937,1e-05,1.73369]
[1780465801721,58.71,67010.1,0.0,-0.98937,1e-05,1.73369]
[1780465801755,58.71,67010.17,0.0,-0.98937,1e-05,1.73363]
[1780465805783,58.71,67007.02,0.0,-0.9894,1e-05,1.72954]
[1780465807043,58.71,67007.02,0.0,-0.9894,1e-05,1.72954]
[1780465807223,58.71,67006.32,0.0,-0.9894,1e-05,1.7285]
[1780465807797,58.71,67010.3,0.0,-0.98937,1e-05,1.73299]
[1780465808804,58.71,67013.74,0.0,-0.98935,1e-05,1.73675]
[1780465810818,58.71,67016.08,0.0,-0.98933,1e-05,1.73912]
[1780465811365,58.71,67016.08,0.0,-0.98933,1e-05,1.73912]
[1780465811472,58.71,67016.08,0.0,-0.98933,1e-05,1.73912]
[1780465811825,58.7,67015.79,0.0,-0.98933,1e-05,1.73865]
[1780465816859,58.7,67015.76,0.0,-0.98934,1e-05,1.73792]
[1780465821576,58.7,67016.9,0.0,-0.98933,1e-05,1.73872]
[1780465821720,58.7,67016.9,0.0,-0.98933,1e-05,1.73872]
[1780465822990,58.7,67034.08,0.0,-0.9892,1e-05,1.75797]
[1780465823924,58.69,67039.34,0.0,-0.98916,1e-05,1.76384]
[1780465824931,58.69,67039.61,0.0,-0.98916,1e-05,1.76397]
[1780465825938,58.69,67034.25,0.0,-0.9892,1e-05,1.75766]
[1780465828959,58.69,67030.26,0.0,-0.98924,1e-05,1.75242]
[1780465830177,58.69,67028.89,0.0,-0.98925,1e-05,1.75069]
[1780465830224,58.69,67028.89,0.0,-0.98925,1e-05,1.75069]
[1780465831981,58.68,67032.6,0.0,-0.98923,1e-05,1.75334]
[1780465833204,58.68,67033.03,0.0,-0.98923,1e-05,1.75366]
[1780465833225,58.68,67033.03,0.0,-0.98923,1e-05,1.75366]
[1780465837449,58.68,67032.72,0.0,-0.98924,1e-05,1.75266]
[1780465837472,58.68,67032.72,0.0,-0.98924,1e-05,1.75266]
[1780465838025,58.68,67033.12,0.0,-0.98923,1e-05,1.75295]
[1780465840043,58.68,67028.88,0.0,-0.98927,1e-05,1.7478]
[1780465841057,58.68,67022.22,0.0,-0.98932,1e-05,1.74015]
[1780465842057,58.68,67046.1,0.0,-0.98914,1e-05,1.76724]
[1780465843064,58.67,67054.28,0.0,-0.98907,1e-05,1.77645]
[1780465844070,58.67,67053.98,0.0,-0.98908,1e-05,1.7759]
[1780465846093,58.67,67057.44,0.0,-0.98905,1e-05,1.77969]
[1780465848101,58.67,67062.15,0.0,-0.98902,1e-05,1.7845]
[1780465849108,58.67,67067.31,0.0,-0.98898,1e-05,1.79032]
[1780465851126,58.66,67079.75,0.0,-0.98888,1e-05,1.80431]
[1780465852133,58.66,67075.93,0.0,-0.98891,1e-05,1.79961]
[1780465853139,58.66,67071.97,0.0,-0.98895,1e-05,1.79475]
[1780465858175,58.65,67070.47,0.0,-0.98897,1e-05,1.79183]
[1780465858308,58.65,67070.47,0.0,-0.98897,1e-05,1.79183]
[1780465858471,58.65,67070.47,0.0,-0.98897,1e-05,1.79183]
[1780465864415,58.65,67073.03,0.0,-0.98895,1e-05,1.79364]
[1780465864471,58.65,67073.03,0.0,-0.98895,1e-05,1.79364]
[1780465867240,58.64,67076.49,0.0,-0.98893,1e-05,1.7967]
[1780465868339,58.64,67076.49,0.0,-0.98893,1e-05,1.7967]
[1780465868619,58.64,67092.46,0.0,-0.9888,1e-05,1.81534]
[1780465869260,58.64,67084.96,0.0,-0.98887,1e-05,1.80605]
[1780465870267,58.64,67080.51,0.0,-0.98891,1e-05,1.8006]
[1780465871497,58.64,67080.51,0.0,-0.98891,1e-05,1.8006]
[1780465872615,58.63,67081.34,0.0,-0.9889,1e-05,1.80132]
[1780465873383,58.63,67118.85,0.0,-0.9886,1e-05,1.84519]
[1780465874311,58.63,67131.42,0.0,-0.98849,1e-05,1.85991]
[1780465875320,58.63,67132.67,0.0,-0.98849,1e-05,1.86107]
[1780465876308,58.63,67132.67,0.0,-0.98849,1e-05,1.86107]
[1780465876327,58.63,67133.67,0.0,-0.98848,1e-05,1.86198]
[1780465881362,58.62,67136.36,0.0,-0.98847,1e-05,1.86374]
[1780465884051,58.61,67136.24,0.0,-0.98847,1e-05,1.86287]
[1780465884470,58.61,67140.33,0.0,-0.98844,1e-05,1.8674]
[1780465887593,58.61,67139.34,0.0,-0.98846,1e-05,1.86548]
[1780465892923,58.6,67138.64,0.0,-0.98848,1e-05,1.86184]
[1780465893722,58.6,67139.03,0.0,-0.98848,1e-05,1.86158]
[1780465896469,58.59,67132.56,0.0,-0.98854,1e-05,1.85276]
[1780465897476,58.58,67129.33,0.0,-0.98858,1e-05,1.84821]
[1780465898483,58.58,67132.13,0.0,-0.98856,1e-05,1.8512]
[1780465901510,58.58,67124.74,0.0,-0.98862,1e-05,1.84139]
[1780465902517,58.57,67125.96,0.0,-0.98862,1e-05,1.84251]
[1780465904533,58.57,67132.8,0.0,-0.98856,1e-05,1.84998]
[1780465905624,58.57,67132.8,0.0,-0.98856,1e-05,1.84998]
[1780465905715,58.57,67143.93,0.0,-0.98847,1e-05,1.86294]
[1780465906580,58.57,67152.35,0.0,-0.9884,1e-05,1.87305]
[1780465907566,58.57,67171.15,0.0,-0.98825,1e-05,1.8954]
[1780465908755,58.57,67171.15,0.0,-0.98825,1e-05,1.8954]
[1780465908838,58.56,67178.3,0.0,-0.98819,1e-05,1.90329]
[1780465909599,58.56,67170.11,0.0,-0.98827,1e-05,1.89288]
[1780465910606,58.56,67164.65,0.0,-0.98831,1e-05,1.88585]
[1780465911613,58.55,67152.71,0.0,-0.98842,1e-05,1.87104]
[1780465912620,58.55,67147.29,0.0,-0.98847,1e-05,1.86415]
[1780465915007,58.55,67146.35,0.0,-0.98848,1e-05,1.86266]
[1780465915073,58.55,67154.58,0.0,-0.98841,1e-05,1.87217]
[1780465915645,58.55,67153.31,0.0,-0.98842,1e-05,1.87026]
[1780465918447,58.54,67153.85,0.0,-0.98842,1e-05,1.87015]
[1780465919673,58.54,67150.1,0.0,-0.98846,1e-05,1.8649]
[1780465921687,58.53,67146.22,0.0,-0.9885,1e-05,1.85951]
[1780465923692,58.53,67143.95,0.0,-0.98852,1e-05,1.85644]
[1780465923722,58.53,67143.95,0.0,-0.98852,1e-05,1.85644]
[1780465925803,58.53,67143.71,0.0,-0.98853,1e-05,1.85545]
[1780465925972,58.53,67143.71,0.0,-0.98853,1e-05,1.85545]
[1780465926075,58.52,67142.28,0.0,-0.98854,1e-05,1.85339]
[1780465928736,58.52,67138.23,0.0,-0.98858,1e-05,1.84753]
[1780465929744,58.52,67131.54,0.0,-0.98864,1e-05,1.83924]
[1780465930750,58.51,67129.63,0.0,-0.98866,1e-05,1.83666]
[1780465931396,58.51,67129.63,0.0,-0.98866,1e-05,1.83666]
[1780465931758,58.51,67108.03,0.0,-0.98884,1e-05,1.81088]
[1780465932765,58.51,67092.08,0.0,-0.98897,1e-05,1.79199]
[1780465933772,58.51,67082.35,0.0,-0.98905,1e-05,1.78048]
[1780465934779,58.51,67078.59,0.0,-0.98908,1e-05,1.77592]
[1780465935407,58.51,67078.59,0.0,-0.98908,1e-05,1.77592]
[1780465935786,58.51,67070.22,0.0,-0.98915,1e-05,1.76608]
[1780465936793,58.5,67065.44,0.0,-0.98919,1e-05,1.76041]
[1780465937476,58.5,67065.44,0.0,-0.98919,1e-05,1.76041]
[1780465939815,58.5,67070.26,0.0,-0.98915,1e-05,1.76543]
[1780465940822,58.5,67069.52,0.0,-0.98916,1e-05,1.76439]
[1780465944589,58.5,67070.59,0.0,-0.98915,1e-05,1.76508]
[1780465944852,58.5,67114.47,0.0,-0.9888,1e-05,1.81607]
[1780465945858,58.49,67119.8,0.0,-0.98876,1e-05,1.82188]
[1780465946865,58.49,67123.3,0.0,-0.98873,1e-05,1.82572]
[1780465948231,58.49,67123.3,0.0,-0.98873,1e-05,1.82572]
[1780465950223,58.49,67122.68,0.0,-0.98874,1e-05,1.82441]
[1780465950271,58.49,67126.23,0.0,-0.98872,1e-05,1.82831]
[1780465950893,58.49,67130.54,0.0,-0.98868,1e-05,1.83311]
[1780465953916,58.48,67132.49,0.0,-0.98868,1e-05,1.83319]
[1780465956936,58.47,67128.6,0.0,-0.98872,1e-05,1.82767]
[1780465960965,58.47,67135.54,0.0,-0.98867,1e-05,1.83469]
[1780465961971,58.47,67151.24,0.0,-0.98854,1e-05,1.85307]
[1780465962977,58.46,67153.67,0.0,-0.98853,1e-05,1.85563]
[1780465963985,58.46,67157.34,0.0,-0.9885,1e-05,1.86011]
[1780465964992,58.46,67162.26,0.0,-0.98846,1e-05,1.86565]
[1780465967005,58.46,67159.03,0.0,-0.98849,1e-05,1.86104]
[1780465969064,58.45,67166.78,0.0,-0.98843,1e-05,1.86963]
[1780465969866,58.45,67166.78,0.0,-0.98843,1e-05,1.86963]
[1780465970086,58.45,67202.27,0.0,-0.98813,1e-05,1.91235]
[1780465971046,58.45,67236.68,0.0,-0.98783,1e-05,1.95488]
[1780465972054,58.42,67234.6,0.0,-0.98789,1e-05,1.94661]
[1780465973855,58.42,67235.1,0.0,-0.98789,1e-05,1.94672]
[1780465976083,58.41,67228.87,0.0,-0.98796,1e-05,1.93747]
[1780465978097,58.4,67237.88,0.0,-0.98789,1e-05,1.94766]
[1780465979105,58.4,67226.7,0.0,-0.98799,1e-05,1.93328]
[1780465980111,58.39,67223.45,0.0,-0.98802,1e-05,1.92878]
[1780465981123,58.39,67219.94,0.0,-0.98805,1e-05,1.92398]
[1780465981559,58.39,67219.94,0.0,-0.98805,1e-05,1.92398]
[1780465983138,58.39,67216.2,0.0,-0.98809,1e-05,1.91844]
[1780465984145,58.38,67210.62,0.0,-0.98814,1e-05,1.91113]
[1780465985505,58.38,67209.89,0.0,-0.98815,1e-05,1.9098]
[1780465988173,58.37,67205.96,0.0,-0.98819,1e-05,1.90368]
[1780465989180,58.37,67200.49,0.0,-0.98824,1e-05,1.89657]
[1780465991194,58.37,67197.02,0.0,-0.98828,1e-05,1.89152]
[1780465995222,58.36,67194.06,0.0,-0.98832,1e-05,1.88632]
[1780465996229,58.35,67191.24,0.0,-0.98834,1e-05,1.8825]
[1780465998243,58.35,67201.77,0.0,-0.98826,1e-05,1.89452]
[1780465999250,58.35,67210.77,0.0,-0.98818,1e-05,1.9051]
[1780466000257,58.35,67213.5,0.0,-0.98816,1e-05,1.90801]
[1780466001265,58.34,67206.15,0.0,-0.98823,1e-05,1.89859]
[1780466002271,58.34,67203.24,0.0,-0.98826,1e-05,1.89462]
[1780466004287,58.34,67209.18,0.0,-0.98821,1e-05,1.90105]
[1780466006301,58.33,67206.01,0.0,-0.98825,1e-05,1.89633]
[1780466008315,58.33,67201.52,0.0,-0.98829,1e-05,1.89004]
[1780466009322,58.32,67183.53,0.0,-0.98845,1e-05,1.86786]
[1780466010329,58.32,67180.75,0.0,-0.98847,1e-05,1.86415]
[1780466012343,58.32,67187.93,0.0,-0.98842,1e-05,1.87078]
[1780466013350,58.31,67189.0,0.0,-0.98842,1e-05,1.87171]
[1780466015364,58.31,67181.07,0.0,-0.98849,1e-05,1.86142]
[1780466016371,58.31,67176.16,0.0,-0.98853,1e-05,1.85518]
[1780466017378,58.31,67171.84,0.0,-0.98857,1e-05,1.84967]
[1780466019392,58.3,67167.4,0.0,-0.98861,1e-05,1.84372]
[1780466022413,58.3,67177.42,0.0,-0.98854,1e-05,1.85476]
[1780466023420,58.3,67179.15,0.0,-0.98852,1e-05,1.8565]
[1780466025434,58.29,67183.35,0.0,-0.98849,1e-05,1.86087]
[1780466028455,58.28,67186.94,0.0,-0.98847,1e-05,1.86416]
[1780466030249,58.28,67186.94,0.0,-0.98847,1e-05,1.86416]
[1780466030476,58.28,67187.69,0.0,-0.98847,1e-05,1.86435]
[1780466032483,58.28,67182.62,0.0,-0.98852,1e-05,1.85756]
[1780466036312,58.27,67181.4,0.0,-0.98853,1e-05,1.85542]
[1780466036323,58.27,67184.46,0.0,-0.98851,1e-05,1.85841]
[1780466036470,58.27,67184.46,0.0,-0.98851,1e-05,1.85841]
[1780466037924,58.27,67184.72,0.0,-0.98851,1e-05,1.85873]
[1780466037930,58.27,67219.05,0.0,-0.98822,1e-05,1.89999]
[1780466038527,58.26,67231.81,0.0,-0.98812,1e-05,1.91522]
[1780466039535,58.26,67239.62,0.0,-0.98805,1e-05,1.9244]
[1780466041201,58.26,67239.62,0.0,-0.98805,1e-05,1.9244]
[1780466041241,58.26,67237.44,0.0,-0.98808,1e-05,1.92078]
[1780466042556,58.25,67233.94,0.0,-0.98811,1e-05,1.91601]
[1780466047591,58.24,67234.41,0.0,-0.98812,1e-05,1.91433]
[1780466050612,58.23,67230.94,0.0,-0.98816,1e-05,1.90872]
[1780466051619,58.23,67227.89,0.0,-0.98819,1e-05,1.90454]
[1780466053633,58.22,67231.21,0.0,-0.98817,1e-05,1.90775]
[1780466055647,58.22,67225.16,0.0,-0.98823,1e-05,1.89947]
[1780466056654,58.22,67232.24,0.0,-0.98817,1e-05,1.90771]
[1780466058182,58.21,67241.88,0.0,-0.98809,1e-05,1.91871]
[1780466058677,58.21,67238.75,0.0,-0.98812,1e-05,1.91485]
[1780466059685,58.21,67238.91,0.0,-0.98812,1e-05,1.91459]
[1780466062149,58.2,67236.15,0.0,-0.98815,1e-05,1.90985]
[1780466064724,58.2,67231.06,0.0,-0.9882,1e-05,1.90273]
[1780466065731,58.19,67228.31,0.0,-0.98823,1e-05,1.89892]
[1780466067114,58.19,67231.22,0.0,-0.98821,1e-05,1.90163]
[1780466069075,58.19,67232.12,0.0,-0.9882,1e-05,1.90273]
[1780466069226,58.19,67232.12,0.0,-0.9882,1e-05,1.90273]
[1780466071440,58.18,67230.92,0.0,-0.98822,1e-05,1.90041]
[1780466070811,58.18,67227.12,0.0,-0.98826,1e-05,1.89534]
[1780466071787,58.18,67256.88,0.0,-0.98801,1e-05,1.9302]
[1780466072794,58.18,67253.29,0.0,-0.98805,1e-05,1.92533]
[1780466073803,58.18,67252.03,0.0,-0.98806,1e-05,1.92374]
[1780466074777,58.18,67252.03,0.0,-0.98806,1e-05,1.92374]
[1780466076985,58.17,67251.11,0.0,-0.98807,1e-05,1.9221]
[1780466077057,58.17,67251.19,0.0,-0.98807,1e-05,1.92128]
[1780466079346,58.17,67251.36,0.0,-0.98807,1e-05,1.92149]
[1780466085914,58.14,67253.83,0.0,-0.98808,1e-05,1.92044]
[1780466087928,58.14,67258.11,0.0,-0.98805,1e-05,1.92527]
[1780466092963,58.13,67258.51,0.0,-0.98806,1e-05,1.92298]
[1780466097098,58.12,67259.84,0.0,-0.98806,1e-05,1.92324]
[1780466097111,58.12,67230.12,0.0,-0.98832,1e-05,1.88674]
[1780466098062,58.11,67239.53,0.0,-0.98824,1e-05,1.89739]
[1780466099052,58.11,67229.61,0.0,-0.98833,1e-05,1.88486]
[1780466100170,58.11,67229.61,0.0,-0.98833,1e-05,1.88486]
[1780466100211,58.11,67226.49,0.0,-0.98836,1e-05,1.88068]
[1780466103095,58.1,67233.0,0.0,-0.98831,1e-05,1.88746]
[1780466104098,58.1,67236.7,0.0,-0.98828,1e-05,1.89158]
[1780466106112,58.09,67241.63,0.0,-0.98825,1e-05,1.8968]
[1780466108126,58.09,67244.88,0.0,-0.98823,1e-05,1.89996]
[1780466109158,58.09,67248.63,0.0,-0.9882,1e-05,1.90414]
[1780466110144,58.08,67264.76,0.0,-0.98806,1e-05,1.92361]
[1780466111150,58.08,67271.65,0.0,-0.988,1e-05,1.93169]
[1780466111658,58.08,67271.65,0.0,-0.988,1e-05,1.93169]
[1780466112157,58.08,67276.15,0.0,-0.98797,1e-05,1.93725]
[1780466113164,58.08,67279.3,0.0,-0.98794,1e-05,1.94069]
[1780466114171,58.08,67285.54,0.0,-0.98789,1e-05,1.94843]
[1780466115178,58.08,67287.61,0.0,-0.98787,1e-05,1.95132]
[1780466115645,58.08,67287.61,0.0,-0.98787,1e-05,1.95132]
[1780466118199,58.09,67291.92,0.0,-0.98782,1e-05,1.95758]
[1780466119206,58.09,67297.93,0.0,-0.98777,1e-05,1.96542]
[1780466120213,58.08,67297.13,0.0,-0.98778,1e-05,1.96387]
[1780466125249,58.08,67298.43,0.0,-0.98777,1e-05,1.96507]
[1780466130284,58.08,67301.62,0.0,-0.98775,1e-05,1.96863]
[1780466135319,58.07,67296.58,0.0,-0.98781,1e-05,1.95868]
[1780466140355,58.06,67286.23,0.0,-0.98791,1e-05,1.9449]
[1780466141362,58.06,67283.65,0.0,-0.98793,1e-05,1.94162]
[1780466143452,58.06,67281.57,0.0,-0.98796,1e-05,1.93854]
[1780466143472,58.06,67281.57,0.0,-0.98796,1e-05,1.93854]
[1780466146397,58.05,67274.0,0.0,-0.98804,1e-05,1.92722]
[1780466147404,58.04,67235.27,0.0,-0.98837,1e-05,1.87918]
[1780466147581,58.04,67235.27,0.0,-0.98837,1e-05,1.87918]
[1780466148411,58.04,67229.88,0.0,-0.98842,1e-05,1.87226]
[1780466149418,58.04,67225.14,0.0,-0.98846,1e-05,1.86616]
[1780466150774,58.04,67222.98,0.0,-0.98848,1e-05,1.8632]
[1780466152442,58.03,67230.11,0.0,-0.98843,1e-05,1.87114]
[1780466157478,58.02,67226.77,0.0,-0.98847,1e-05,1.86532]
[1780466159492,58.02,67231.03,0.0,-0.98844,1e-05,1.86979]
[1780466161506,58.02,67232.19,0.0,-0.98843,1e-05,1.87048]
[1780466163520,58.01,67229.22,0.0,-0.98846,1e-05,1.86618]
[1780466164527,58.01,67225.83,0.0,-0.98849,1e-05,1.86173]
[1780466167636,58.0,67224.57,0.0,-0.98851,1e-05,1.8592]
[1780466167722,58.0,67224.57,0.0,-0.98851,1e-05,1.8592]
[1780466169999,58.0,67224.04,0.0,-0.98852,1e-05,1.85789]
[1780466170223,58.0,67224.04,0.0,-0.98852,1e-05,1.85789]
[1780466170569,58.0,67224.19,0.0,-0.98852,1e-05,1.85774]
[1780466172582,57.99,67219.82,0.0,-0.98856,1e-05,1.85182]
[1780466173591,57.99,67215.2,0.0,-0.9886,1e-05,1.84595]
[1780466174598,57.99,67210.86,0.0,-0.98864,1e-05,1.84044]
[1780466176979,57.99,67209.9,0.0,-0.98865,1e-05,1.83899]
[1780466177221,57.99,67209.9,0.0,-0.98865,1e-05,1.83899]
[1780466177619,57.98,67213.8,0.0,-0.98862,1e-05,1.84307]
[1780466179633,57.98,67214.22,0.0,-0.98862,1e-05,1.84296]
[1780466181332,57.98,67214.22,0.0,-0.98862,1e-05,1.84296]
[1780466181470,57.98,67214.22,0.0,-0.98862,1e-05,1.84296]
[1780466182654,57.98,67210.59,0.0,-0.98866,1e-05,1.83771]
[1780466183661,57.97,67204.32,0.0,-0.98871,1e-05,1.82993]
[1780466184668,57.97,67204.66,0.0,-0.98871,1e-05,1.83006]
[1780466187347,57.97,67204.42,0.0,-0.98872,1e-05,1.82949]
[1780466187475,57.97,67204.42,0.0,-0.98872,1e-05,1.82949]
[1780466188776,57.97,67201.97,0.0,-0.98874,1e-05,1.82602]
[1780466188973,57.97,67201.97,0.0,-0.98874,1e-05,1.82602]
[1780466188989,57.97,67202.13,0.0,-0.98874,1e-05,1.82594]
[1780466194042,57.96,67201.42,0.0,-0.98876,1e-05,1.82272]
[1780466194224,57.96,67201.42,0.0,-0.98876,1e-05,1.82272]
[1780466195744,57.95,67198.28,0.0,-0.9888,1e-05,1.8182]
[1780466196752,57.95,67195.2,0.0,-0.98882,1e-05,1.81429]
[1780466197759,57.95,67186.52,0.0,-0.98889,1e-05,1.80378]
[1780466198766,57.95,67186.29,0.0,-0.9889,1e-05,1.80328]
[1780466203795,57.94,67187.4,0.0,-0.9889,1e-05,1.80368]
[1780466203985,57.94,67187.4,0.0,-0.9889,1e-05,1.80368]
[1780466204302,57.94,67187.4,0.0,-0.9889,1e-05,1.80368]
[1780466204808,57.94,67219.13,0.0,-0.98864,1e-05,1.84094]
[1780466205815,57.94,67234.81,0.0,-0.98851,1e-05,1.85951]
[1780466206822,57.94,67234.33,0.0,-0.98852,1e-05,1.8586]
[1780466208284,57.94,67234.33,0.0,-0.98852,1e-05,1.8586]
[1780466209843,57.93,67228.93,0.0,-0.98856,1e-05,1.85152]
[1780466210850,57.93,67226.27,0.0,-0.98859,1e-05,1.84799]
[1780466211857,57.93,67228.15,0.0,-0.98858,1e-05,1.84994]
[1780466212864,57.93,67235.55,0.0,-0.98852,1e-05,1.85855]
[1780466213871,57.93,67239.19,0.0,-0.98849,1e-05,1.86264]
[1780466214878,57.93,67239.97,0.0,-0.98848,1e-05,1.86325]
[1780466216638,57.93,67239.97,0.0,-0.98848,1e-05,1.86325]
[1780466216722,57.92,67239.69,0.0,-0.98849,1e-05,1.86257]
[1780466218908,57.92,67242.96,0.0,-0.98847,1e-05,1.86552]
[1780466221932,57.91,67240.18,0.0,-0.9885,1e-05,1.86112]
[1780466225831,57.91,67241.17,0.0,-0.9885,1e-05,1.8613]
[1780466225978,57.91,67241.17,0.0,-0.9885,1e-05,1.8613]
[1780466230609,57.9,67242.63,0.0,-0.98849,1e-05,1.86172]
[1780466230726,57.9,67241.94,0.0,-0.9885,1e-05,1.86054]
[1780466234189,57.89,67242.69,0.0,-0.9885,1e-05,1.86044]
[1780466234223,57.89,67242.69,0.0,-0.9885,1e-05,1.86044]
[1780466236581,57.89,67244.36,0.0,-0.98849,1e-05,1.86179]
[1780466236721,57.88,67244.91,0.0,-0.98849,1e-05,1.86212]
[1780466237040,57.88,67245.22,0.0,-0.98849,1e-05,1.86215]
[1780466240064,57.88,67257.5,0.0,-0.9884,1e-05,1.87604]
[1780466241070,57.87,67260.76,0.0,-0.98837,1e-05,1.8793]
[1780466243203,57.87,67261.06,0.0,-0.98837,1e-05,1.87929]
[1780466243604,57.87,67261.06,0.0,-0.98837,1e-05,1.87929]
[1780466248119,57.86,67264.15,0.0,-0.98836,1e-05,1.88081]
[1780466249109,57.86,67264.15,0.0,-0.98836,1e-05,1.88081]
[1780466249221,57.86,67264.15,0.0,-0.98836,1e-05,1.88081]
[1780466251140,57.85,67266.67,0.0,-0.98836,1e-05,1.88142]
[1780466254161,57.84,67263.64,0.0,-0.98839,1e-05,1.87659]
[1780466254803,57.84,67263.64,0.0,-0.98839,1e-05,1.87659]
[1780466254976,57.84,67263.64,0.0,-0.98839,1e-05,1.87659]
[1780466256175,57.84,67260.06,0.0,-0.98843,1e-05,1.8715]
[1780466257182,57.84,67255.7,0.0,-0.98847,1e-05,1.86584]
[1780466258220,57.84,67255.7,0.0,-0.98847,1e-05,1.86584]
[1780466258473,57.84,67255.7,0.0,-0.98847,1e-05,1.86584]
[1780466261709,57.83,67252.95,0.0,-0.9885,1e-05,1.86113]
[1780466261721,57.83,67252.95,0.0,-0.9885,1e-05,1.86113]
[1780466262217,57.83,67252.6,0.0,-0.9885,1e-05,1.86037]
[1780466267259,57.82,67251.69,0.0,-0.98852,1e-05,1.85759]
[1780466269287,57.81,67256.21,0.0,-0.98849,1e-05,1.8624]
[1780466271682,57.81,67257.07,0.0,-0.98849,1e-05,1.86311]
[1780466271301,57.81,67261.02,0.0,-0.98846,1e-05,1.86756]
[1780466271722,57.81,67261.02,0.0,-0.98846,1e-05,1.86756]
[1780466272308,57.81,67263.96,0.0,-0.98843,1e-05,1.87078]
[1780466273315,57.81,67272.51,0.0,-0.98836,1e-05,1.88129]
[1780466274322,57.81,67275.39,0.0,-0.98833,1e-05,1.88487]
[1780466277344,57.8,67278.07,0.0,-0.98832,1e-05,1.887]
[1780466277879,57.8,67278.07,0.0,-0.98832,1e-05,1.887]
[1780466277973,57.8,67278.07,0.0,-0.98832,1e-05,1.887]
[1780466279358,57.8,67275.05,0.0,-0.98835,1e-05,1.88254]
[1780466281611,57.79,67273.78,0.0,-0.98836,1e-05,1.88061]
[1780466281723,57.79,67274.62,0.0,-0.98836,1e-05,1.88126]
[1780466284156,57.79,67272.64,0.0,-0.98838,1e-05,1.87811]
[1780466284405,57.79,67276.29,0.0,-0.98835,1e-05,1.8822]
[1780466287520,57.78,67275.02,0.0,-0.98837,1e-05,1.8799]
[1780466289061,57.78,67275.66,0.0,-0.98837,1e-05,1.87994]
[1780466289450,57.77,67284.02,0.0,-0.9883,1e-05,1.88981]
[1780466290456,57.77,67285.06,0.0,-0.9883,1e-05,1.8907]
[1780466292536,57.77,67282.76,0.0,-0.98831,1e-05,1.88793]
[1780466292629,57.77,67279.73,0.0,-0.98834,1e-05,1.88383]
[1780466295491,57.76,67276.32,0.0,-0.98838,1e-05,1.87855]
[1780466298512,57.76,67271.05,0.0,-0.98843,1e-05,1.87103]
[1780466301138,57.75,67271.96,0.0,-0.98843,1e-05,1.87144]
[1780466301225,57.75,67271.96,0.0,-0.98843,1e-05,1.87144]
[1780466301533,57.75,67271.73,0.0,-0.98843,1e-05,1.87081]
[1780466304047,57.75,67273.63,0.0,-0.98842,1e-05,1.87242]
[1780466304220,57.75,67273.63,0.0,-0.98842,1e-05,1.87242]
[1780466305561,57.74,67268.32,0.0,-0.98847,1e-05,1.86526]
[1780466306568,57.74,67262.73,0.0,-0.98852,1e-05,1.85814]
[1780466307575,57.74,67259.34,0.0,-0.98855,1e-05,1.85371]
[1780466308853,57.74,67257.79,0.0,-0.98857,1e-05,1.85152]
[1780466308974,57.74,67257.79,0.0,-0.98857,1e-05,1.85152]
[1780466310596,57.73,67247.15,0.0,-0.98866,1e-05,1.83808]
[1780466311603,57.73,67244.39,0.0,-0.98869,1e-05,1.83318]
[1780466312610,57.73,67241.68,0.0,-0.98872,1e-05,1.82965]
[1780466313807,57.73,67241.74,0.0,-0.98872,1e-05,1.82945]
[1780466313973,57.73,67241.74,0.0,-0.98872,1e-05,1.82945]
[1780466319327,57.72,67239.58,0.0,-0.98875,1e-05,1.82552]
[1780466319471,57.72,67239.58,0.0,-0.98875,1e-05,1.82552]
[1780466320667,57.72,67243.42,0.0,-0.98872,1e-05,1.82958]
[1780466325748,57.71,67244.65,0.0,-0.98872,1e-05,1.82996]
[1780466325975,57.71,67244.66,0.0,-0.98872,1e-05,1.8297]
[1780466326709,57.71,67235.94,0.0,-0.98879,1e-05,1.81901]
[1780466327716,57.71,67236.69,0.0,-0.98879,1e-05,1.81965]
[1780466328291,57.71,67236.69,0.0,-0.98879,1e-05,1.81965]
[1780466328473,57.71,67236.69,0.0,-0.98879,1e-05,1.81965]
[1780466333762,57.7,67231.85,0.0,-0.98884,1e-05,1.81237]
[1780466335497,57.7,67231.07,0.0,-0.98885,1e-05,1.8112]
[1780466335720,57.7,67231.07,0.0,-0.98885,1e-05,1.8112]
[1780466338618,57.69,67231.81,0.0,-0.98885,1e-05,1.8116]
[1780466338721,57.69,67231.81,0.0,-0.98885,1e-05,1.8116]
[1780466338720,57.69,67231.93,0.0,-0.98885,1e-05,1.81126]
[1780466341193,57.69,67231.92,0.0,-0.98885,1e-05,1.81101]
[1780466341228,57.69,67282.79,0.0,-0.98843,1e-05,1.87199]
[1780466341819,57.69,67303.39,0.0,-0.98825,1e-05,1.89689]
[1780466342826,57.68,67303.09,0.0,-0.98826,1e-05,1.89612]
[1780466344099,57.68,67303.09,0.0,-0.98826,1e-05,1.89612]
[1780466345856,57.68,67291.89,0.0,-0.98836,1e-05,1.88164]
[1780466346863,57.68,67284.18,0.0,-0.98843,1e-05,1.87185]
[1780466347870,57.67,67283.13,0.0,-0.98844,1e-05,1.87023]
[1780466349885,57.67,67278.95,0.0,-0.98848,1e-05,1.86446]
[1780466351899,57.67,67275.24,0.0,-0.98852,1e-05,1.8593]
[1780466352906,57.66,67272.39,0.0,-0.98854,1e-05,1.85553]
[1780466356383,57.66,67270.36,0.0,-0.98856,1e-05,1.85245]
[1780466356470,57.66,67270.36,0.0,-0.98856,1e-05,1.85245]
[1780466359321,57.66,67269.15,0.0,-0.98858,1e-05,1.85007]
[1780466359470,57.66,67269.15,0.0,-0.98858,1e-05,1.85007]
[1780466359543,57.65,67269.18,0.0,-0.98858,1e-05,1.84951]
[1780466364541,57.64,67266.11,0.0,-0.98862,1e-05,1.84433]
[1780466365451,57.64,67266.11,0.0,-0.98862,1e-05,1.84433]
[1780466365470,57.64,67266.11,0.0,-0.98862,1e-05,1.84433]
[1780466371293,57.64,67267.43,0.0,-0.98862,1e-05,1.84449]
[1780466371474,57.64,67267.43,0.0,-0.98862,1e-05,1.84449]
[1780466372041,57.63,67277.14,0.0,-0.98855,1e-05,1.85434]
[1780466373049,57.63,67280.09,0.0,-0.98853,1e-05,1.85763]
[1780466374055,57.63,67280.08,0.0,-0.98853,1e-05,1.85731]
[1780466375062,57.63,67286.66,0.0,-0.98847,1e-05,1.86543]
[1780466377093,57.63,67286.13,0.0,-0.98848,1e-05,1.86448]
[1780466377221,57.63,67286.13,0.0,-0.98848,1e-05,1.86448]
[1780466378083,57.62,67278.75,0.0,-0.98855,1e-05,1.85487]
[1780466379095,57.62,67273.14,0.0,-0.9886,1e-05,1.84777]
[1780466380098,57.62,67258.33,0.0,-0.98872,1e-05,1.82965]
[1780466381105,57.62,67256.09,0.0,-0.98874,1e-05,1.82668]
[1780466382281,57.62,67256.09,0.0,-0.98874,1e-05,1.82668]
[1780466382470,57.62,67256.09,0.0,-0.98874,1e-05,1.82668]
[1780466382571,57.62,67256.29,0.0,-0.98874,1e-05,1.82641]
[1780466387147,57.61,67252.8,0.0,-0.98878,1e-05,1.82124]
[1780466389278,57.61,67250.24,0.0,-0.9888,1e-05,1.81793]
[1780466389470,57.61,67250.24,0.0,-0.9888,1e-05,1.81793]
[1780466390168,57.6,67245.88,0.0,-0.98884,1e-05,1.81226]
[1780466393891,57.6,67243.75,0.0,-0.98886,1e-05,1.80905]
[1780466393974,57.6,67243.75,0.0,-0.98886,1e-05,1.80905]
[1780466398746,57.6,67241.58,0.0,-0.98889,1e-05,1.8056]
[1780466398986,57.59,67239.9,0.0,-0.98891,1e-05,1.80318]
[1780466402306,57.59,67237.81,0.0,-0.98893,1e-05,1.80029]
[1780466402473,57.59,67237.81,0.0,-0.98893,1e-05,1.80029]
[1780466403268,57.59,67247.62,0.0,-0.98885,1e-05,1.81131]
[1780466404275,57.59,67250.5,0.0,-0.98883,1e-05,1.81452]
[1780466406289,57.58,67256.64,0.0,-0.98878,1e-05,1.82161]
[1780466407296,57.58,67262.38,0.0,-0.98873,1e-05,1.82825]
[1780466408303,57.58,67262.54,0.0,-0.98873,1e-05,1.8282]
[1780466409310,57.58,67270.27,0.0,-0.98867,1e-05,1.83697]
[1780466410317,57.58,67273.59,0.0,-0.98864,1e-05,1.84097]
[1780466411325,57.58,67281.44,0.0,-0.98858,1e-05,1.85018]
[1780466412331,57.57,67284.95,0.0,-0.98855,1e-05,1.85385]
[1780466414345,57.57,67279.93,0.0,-0.9886,1e-05,1.84716]
[1780466415352,57.57,67278.02,0.0,-0.98862,1e-05,1.84456]
[1780466417126,57.57,67277.09,0.0,-0.98863,1e-05,1.84315]
[1780466417221,57.57,67277.09,0.0,-0.98863,1e-05,1.84315]
[1780466417366,57.56,67274.45,0.0,-0.98865,1e-05,1.83968]
[1780466418373,57.56,67271.77,0.0,-0.98868,1e-05,1.83618]
[1780466419385,57.56,67271.77,0.0,-0.98868,1e-05,1.83618]
[1780466419470,57.56,67271.77,0.0,-0.98868,1e-05,1.83618]
[1780466419571,57.56,67275.58,0.0,-0.98865,1e-05,1.84049]
[1780466421867,57.56,67276.13,0.0,-0.98864,1e-05,1.84088]
[1780466421980,57.56,67275.73,0.0,-0.98865,1e-05,1.84012]
[1780466422401,57.56,67273.88,0.0,-0.98867,1e-05,1.83761]
[1780466423446,57.56,67273.88,0.0,-0.98867,1e-05,1.83761]
[1780466423471,57.56,67273.88,0.0,-0.98867,1e-05,1.83761]
[1780466425977,57.55,67271.63,0.0,-0.98869,1e-05,1.83409]
[1780466426221,57.55,67271.63,0.0,-0.98869,1e-05,1.83409]
[1780466427659,57.55,67270.28,0.0,-0.98871,1e-05,1.83221]
[1780466427723,57.55,67270.28,0.0,-0.98871,1e-05,1.83221]
[1780466427760,57.55,67268.94,0.0,-0.98872,1e-05,1.83034]
[1780466429739,57.55,67268.65,0.0,-0.98872,1e-05,1.83051]
[1780466429821,57.55,67265.75,0.0,-0.98874,1e-05,1.82677]
[1780466429971,57.55,67265.75,0.0,-0.98874,1e-05,1.82677]
[1780466430462,57.55,67260.71,0.0,-0.98879,1e-05,1.82049]
[1780466432476,57.55,67255.37,0.0,-0.98884,1e-05,1.81234]
[1780466433483,57.55,67251.23,0.0,-0.98887,1e-05,1.8084]
[1780466434039,57.55,67251.23,0.0,-0.98887,1e-05,1.8084]
[1780466434223,57.55,67251.23,0.0,-0.98887,1e-05,1.8084]
[1780466438555,57.58,67254.8,0.0,-0.98881,1e-05,1.81658]
[1780466438723,57.58,67254.8,0.0,-0.98881,1e-05,1.81658]
[1780466442590,57.6,67251.96,0.0,-0.98881,1e-05,1.81708]
[1780466442721,57.6,67251.96,0.0,-0.98881,1e-05,1.81708]
[1780466442810,57.6,67251.58,0.0,-0.9888,1e-05,1.8176]
[1780466445209,57.62,67251.49,0.0,-0.98879,1e-05,1.81942]
[1780466447585,57.63,67248.67,0.0,-0.98879,1e-05,1.81895]
[1780466448725,57.63,67248.67,0.0,-0.98879,1e-05,1.81895]
[1780466451325,57.65,67246.31,0.0,-0.98879,1e-05,1.81903]
[1780466451471,57.65,67246.31,0.0,-0.98879,1e-05,1.81903]
[1780466451610,57.66,67245.92,0.0,-0.98879,1e-05,1.81953]
[1780466454631,57.67,67242.72,0.0,-0.98879,1e-05,1.81861]
[1780466459678,57.7,67243.09,0.0,-0.98876,1e-05,1.82386]
[1780466461694,57.71,67247.97,0.0,-0.9887,1e-05,1.83161]
[1780466464730,57.72,67248.71,0.0,-0.98868,1e-05,1.83438]
[1780466465336,57.73,67248.61,0.0,-0.98868,1e-05,1.8352]
[1780466465470,57.73,67248.61,0.0,-0.98868,1e-05,1.8352]
[1780466465721,57.73,67248.95,0.0,-0.98867,1e-05,1.83655]
[1780466468754,57.75,67246.59,0.0,-0.98868,1e-05,1.83559]
[1780466472188,57.77,67246.37,0.0,-0.98865,1e-05,1.83906]
[1780466472222,57.77,67246.37,0.0,-0.98865,1e-05,1.83906]
[1780466472770,57.77,67246.41,0.0,-0.98864,1e-05,1.84004]
[1780466474454,57.78,67245.78,0.0,-0.98864,1e-05,1.84022]
[1780466474472,57.78,67245.78,0.0,-0.98864,1e-05,1.84022]
[1780466482841,57.83,67246.69,0.0,-0.98858,1e-05,1.84959]
[1780466484128,57.83,67246.85,0.0,-0.98857,1e-05,1.8507]
[1780466484221,57.83,67246.85,0.0,-0.98857,1e-05,1.8507]
[1780466484855,57.84,67245.5,0.0,-0.98857,1e-05,1.84999]
[1780466485862,57.84,67240.84,0.0,-0.98861,1e-05,1.84529]
[1780466487876,57.86,67244.88,0.0,-0.98856,1e-05,1.852]
[1780466488883,57.86,67247.57,0.0,-0.98853,1e-05,1.85615]
[1780466490898,57.87,67250.81,0.0,-0.98849,1e-05,1.86188]
[1780466492918,57.88,67249.93,0.0,-0.9885,1e-05,1.86039]
[1780466492988,57.88,67252.39,0.0,-0.98847,1e-05,1.86427]
[1780466494926,57.89,67241.71,0.0,-0.98855,1e-05,1.85313]
[1780466495933,57.9,67236.0,0.0,-0.98859,1e-05,1.84716]
[1780466499395,57.91,67237.51,0.0,-0.98856,1e-05,1.85171]
[1780466499471,57.91,67237.51,0.0,-0.98856,1e-05,1.85171]
[1780466499655,57.91,67237.51,0.0,-0.98856,1e-05,1.85171]
[1780466499722,57.91,67237.51,0.0,-0.98856,1e-05,1.85171]
[1780466499961,57.92,67237.56,0.0,-0.98855,1e-05,1.85268]
[1780466504996,57.95,67238.29,0.0,-0.98851,1e-05,1.85808]
[1780466510031,57.97,67232.27,0.0,-0.98853,1e-05,1.85529]
[1780466511038,57.98,67223.29,0.0,-0.9886,1e-05,1.84538]
[1780466512045,57.98,67215.44,0.0,-0.98866,1e-05,1.83689]
[1780466513052,58.04,67214.25,0.0,-0.9886,1e-05,1.84467]
[1780466515066,58.05,67217.95,0.0,-0.98856,1e-05,1.85095]
[1780466516074,58.05,67220.01,0.0,-0.98854,1e-05,1.85433]
[1780466517086,58.06,67212.88,0.0,-0.98859,1e-05,1.84666]
[1780466518093,58.06,67212.66,0.0,-0.98858,1e-05,1.8473]
[1780466522121,58.09,67209.11,0.0,-0.98859,1e-05,1.84667]
[1780466523128,58.09,67205.7,0.0,-0.98861,1e-05,1.84349]
[1780466524147,58.1,67202.85,0.0,-0.98863,1e-05,1.84099]
[1780466525153,58.1,67199.98,0.0,-0.98864,1e-05,1.83847]
[1780466530188,58.13,67201.95,0.0,-0.9886,1e-05,1.84542]
[1780466531195,58.13,67210.89,0.0,-0.98851,1e-05,1.85707]
[1780466532202,58.14,67217.36,0.0,-0.98845,1e-05,1.86579]
[1780466533210,58.15,67219.36,0.0,-0.98843,1e-05,1.86909]
[1780466534217,58.15,67224.9,0.0,-0.98838,1e-05,1.87589]
[1780466536231,58.15,67222.88,0.0,-0.98839,1e-05,1.87439]
[1780466539752,58.16,67221.04,0.0,-0.9884,1e-05,1.87308]
[1780466539973,58.16,67221.04,0.0,-0.9884,1e-05,1.87308]
[1780466539980,58.17,67220.85,0.0,-0.98839,1e-05,1.87457]
[1780466545294,58.19,67211.14,0.0,-0.98844,1e-05,1.8671]
[1780466546301,58.2,67202.46,0.0,-0.98851,1e-05,1.85749]
[1780466547308,58.2,67201.68,0.0,-0.98851,1e-05,1.85741]
[1780466548317,58.21,67199.83,0.0,-0.98852,1e-05,1.85607]
[1780466550331,58.22,67196.48,0.0,-0.98853,1e-05,1.85381]
[1780466552345,58.23,67190.6,0.0,-0.98858,1e-05,1.84722]
[1780466554359,58.24,67187.07,0.0,-0.9886,1e-05,1.84478]
[1780466558387,58.26,67184.1,0.0,-0.98859,1e-05,1.84482]
[1780466561408,58.28,67188.93,0.0,-0.98854,1e-05,1.8533]
[1780466562415,58.29,67191.45,0.0,-0.9885,1e-05,1.85811]
[1780466565201,58.3,67192.36,0.0,-0.98848,1e-05,1.86095]
[1780466565222,58.3,67192.36,0.0,-0.98848,1e-05,1.86095]
[1780466568457,58.32,67196.49,0.0,-0.98842,1e-05,1.86941]
[1780466572160,58.33,67198.05,0.0,-0.98839,1e-05,1.87386]
[1780466572221,58.33,67198.05,0.0,-0.98839,1e-05,1.87386]
[1780466572568,58.33,67198.05,0.0,-0.98839,1e-05,1.87386]
[1780466572723,58.33,67198.05,0.0,-0.98839,1e-05,1.87386]
[1780466572812,58.34,67197.53,0.0,-0.98839,1e-05,1.87409]
[1780466574500,58.34,67204.36,0.0,-0.98832,1e-05,1.88321]
[1780466575507,58.35,67211.34,0.0,-0.98825,1e-05,1.89339]
[1780466576514,58.36,67213.38,0.0,-0.98823,1e-05,1.8967]
[1780466580543,58.37,67205.18,0.0,-0.98828,1e-05,1.88915]
[1780466581550,58.38,67199.22,0.0,-0.98832,1e-05,1.88354]
[1780466582557,58.39,67194.7,0.0,-0.98835,1e-05,1.8789]
[1780466585578,58.4,67189.06,0.0,-0.98838,1e-05,1.8746]
[1780466586985,58.4,67189.06,0.0,-0.98838,1e-05,1.8746]
[1780466587001,58.41,67185.35,0.0,-0.98841,1e-05,1.87097]
[1780466587220,58.41,67185.35,0.0,-0.98841,1e-05,1.87097]
[1780466591544,58.43,67184.02,0.0,-0.9884,1e-05,1.87278]
[1780466591720,58.43,67184.02,0.0,-0.9884,1e-05,1.87278]
[1780466594641,58.45,67180.88,0.0,-0.9884,1e-05,1.87238]
[1780466595648,58.45,67176.76,0.0,-0.98843,1e-05,1.86827]
[1780466596747,58.45,67176.76,0.0,-0.98843,1e-05,1.86827]
[1780466596974,58.45,67176.76,0.0,-0.98843,1e-05,1.86827]
[1780466597036,58.46,67176.04,0.0,-0.98843,1e-05,1.86826]
[1780466598888,58.46,67174.68,0.0,-0.98843,1e-05,1.86748]
[1780466598972,58.46,67174.68,0.0,-0.98843,1e-05,1.86748]
[1780466603206,58.49,67173.1,0.0,-0.98841,1e-05,1.86984]
[1780466603220,58.49,67173.1,0.0,-0.98841,1e-05,1.86984]
[1780466603725,58.49,67173.1,0.0,-0.98841,1e-05,1.86984]
[1780466603972,58.49,67173.1,0.0,-0.98841,1e-05,1.86984]
[1780466604073,58.49,67172.5,0.0,-0.98841,1e-05,1.86997]
[1780466608739,58.51,67174.93,0.0,-0.98837,1e-05,1.87629]
[1780466609746,58.52,67179.95,0.0,-0.98832,1e-05,1.88276]
[1780466610753,58.52,67190.58,0.0,-0.98823,1e-05,1.89605]
[1780466611760,58.52,67184.43,0.0,-0.98828,1e-05,1.88806]
[1780466612766,58.52,67184.44,0.0,-0.98828,1e-05,1.88845]
[1780466614107,58.53,67184.39,0.0,-0.98828,1e-05,1.88878]
[1780466614221,58.53,67184.39,0.0,-0.98828,1e-05,1.88878]
[1780466614611,58.53,67184.39,0.0,-0.98828,1e-05,1.88878]
[1780466614723,58.53,67184.39,0.0,-0.98828,1e-05,1.88878]
[1780466614780,58.53,67184.75,0.0,-0.98827,1e-05,1.8896]
[1780466617802,58.54,67187.42,0.0,-0.98824,1e-05,1.89443]
[1780466618809,58.54,67190.04,0.0,-0.98821,1e-05,1.89843]
[1780466623388,58.56,67190.54,0.0,-0.98818,1e-05,1.90224]
[1780466623473,58.56,67190.54,0.0,-0.98818,1e-05,1.90224]
[1780466623820,58.56,67190.54,0.0,-0.98818,1e-05,1.90224]
[1780466623974,58.56,67190.54,0.0,-0.98818,1e-05,1.90224]
[1780466624034,58.57,67190.72,0.0,-0.98818,1e-05,1.90325]
[1780466626866,58.58,67177.18,0.0,-0.98828,1e-05,1.88916]
[1780466627873,58.59,67176.95,0.0,-0.98827,1e-05,1.8897]
[1780466628687,58.59,67176.95,0.0,-0.98827,1e-05,1.8897]
[1780466628721,58.59,67176.95,0.0,-0.98827,1e-05,1.8897]
[1780466628881,58.59,67179.19,0.0,-0.98825,1e-05,1.89323]
[1780466629140,58.59,67179.19,0.0,-0.98825,1e-05,1.89323]
[1780466629225,58.59,67179.19,0.0,-0.98825,1e-05,1.89323]
[1780466629892,58.59,67167.17,0.0,-0.98834,1e-05,1.87949]
[1780466630898,58.6,67159.69,0.0,-0.9884,1e-05,1.87131]
[1780466631905,58.6,67158.5,0.0,-0.9884,1e-05,1.87072]
[1780466634965,58.61,67159.17,0.0,-0.98839,1e-05,1.87321]
[1780466634973,58.61,67159.17,0.0,-0.98839,1e-05,1.87321]
[1780466635020,58.62,67158.17,0.0,-0.98839,1e-05,1.87284]
[1780466635273,58.62,67158.17,0.0,-0.98839,1e-05,1.87284]
[1780466635473,58.62,67158.17,0.0,-0.98839,1e-05,1.87284]
[1780466637947,58.63,67154.6,0.0,-0.9884,1e-05,1.87107]
[1780466642982,58.66,67153.19,0.0,-0.98838,1e-05,1.87357]
[1780466647010,58.68,67155.56,0.0,-0.98834,1e-05,1.87977]
[1780466650037,58.69,67153.1,0.0,-0.98834,1e-05,1.87928]
[1780466651042,58.7,67149.81,0.0,-0.98837,1e-05,1.87571]
[1780466652370,58.7,67149.6,0.0,-0.98836,1e-05,1.87629]
[1780466652472,58.7,67149.6,0.0,-0.98836,1e-05,1.87629]
[1780466652888,58.7,67149.6,0.0,-0.98836,1e-05,1.87629]
[1780466652973,58.7,67149.6,0.0,-0.98836,1e-05,1.87629]
[1780466653056,58.71,67149.65,0.0,-0.98836,1e-05,1.87718]
[1780466655070,58.71,67137.12,0.0,-0.98845,1e-05,1.86336]
[1780466656077,58.72,67134.19,0.0,-0.98847,1e-05,1.86028]
[1780466657888,58.72,67134.25,0.0,-0.98847,1e-05,1.8612]
[1780466658091,58.72,67128.6,0.0,-0.98851,1e-05,1.85488]
[1780466659098,58.73,67121.14,0.0,-0.98857,1e-05,1.84643]
[1780466660105,58.73,67118.46,0.0,-0.98859,1e-05,1.8437]
[1780466661887,58.73,67118.41,0.0,-0.98859,1e-05,1.84409]
[1780466664137,58.74,67136.02,0.0,-0.98843,1e-05,1.86642]
[1780466665146,58.74,67141.0,0.0,-0.98838,1e-05,1.8728]
[1780466667160,58.74,67146.62,0.0,-0.98834,1e-05,1.87966]
[1780466668167,58.75,67152.34,0.0,-0.98828,1e-05,1.88738]
[1780466670181,58.75,67152.21,0.0,-0.98828,1e-05,1.88806]
[1780466672140,58.75,67152.21,0.0,-0.98828,1e-05,1.88806]
[1780466672221,58.76,67152.65,0.0,-0.98828,1e-05,1.88806]
[1780466672740,58.76,67152.65,0.0,-0.98828,1e-05,1.88806]
[1780466672977,58.76,67152.65,0.0,-0.98828,1e-05,1.88806]
[1780466673012,58.77,67152.8,0.0,-0.98826,1e-05,1.88986]
[1780466677231,58.79,67156.65,0.0,-0.98821,1e-05,1.89772]
[1780466680252,58.8,67152.6,0.0,-0.98823,1e-05,1.89517]
[1780466683983,58.8,67150.84,0.0,-0.98824,1e-05,1.89383]
[1780466684077,58.82,67158.12,0.0,-0.98816,1e-05,1.90503]
[1780466684224,58.82,67158.12,0.0,-0.98816,1e-05,1.90503]
[1780466684961,58.82,67158.12,0.0,-0.98816,1e-05,1.90503]
[1780466684978,58.82,67158.12,0.0,-0.98816,1e-05,1.90503]
[1780466685040,58.82,67161.25,0.0,-0.98813,1e-05,1.90882]
[1780466689315,58.83,67165.04,0.0,-0.98808,1e-05,1.91571]
[1780466690190,58.83,67165.04,0.0,-0.98808,1e-05,1.91571]
[1780466690224,58.83,67165.04,0.0,-0.98808,1e-05,1.91571]
[1780466690497,58.83,67165.04,0.0,-0.98808,1e-05,1.91571]
[1780466690722,58.83,67165.04,0.0,-0.98808,1e-05,1.91571]
[1780466690822,58.84,67165.2,0.0,-0.98807,1e-05,1.91742]
[1780466694350,58.85,67160.26,0.0,-0.9881,1e-05,1.91364]
[1780466695986,58.85,67160.26,0.0,-0.9881,1e-05,1.91364]
[1780466696035,58.86,67159.03,0.0,-0.98809,1e-05,1.91366]
[1780466696221,58.86,67159.03,0.0,-0.98809,1e-05,1.91366]
[1780466696600,58.86,67159.03,0.0,-0.98809,1e-05,1.91366]
[1780466696725,58.86,67159.03,0.0,-0.98809,1e-05,1.91366]
[1780466700430,58.88,67158.79,0.0,-0.98808,1e-05,1.91565]
[1780466700472,58.88,67158.79,0.0,-0.98808,1e-05,1.91565]
[1780466700726,58.88,67158.79,0.0,-0.98808,1e-05,1.91565]
[1780466700983,58.88,67158.79,0.0,-0.98808,1e-05,1.91565]
[1780466701054,58.88,67161.2,0.0,-0.98805,1e-05,1.9201]
[1780466704995,58.89,67161.12,0.0,-0.98804,1e-05,1.92149]
[1780466705003,58.9,67137.74,0.0,-0.98823,1e-05,1.8946]
[1780466705429,58.9,67133.21,0.0,-0.98827,1e-05,1.88912]
[1780466706436,58.91,67135.61,0.0,-0.98824,1e-05,1.89282]
[1780466708995,58.91,67136.01,0.0,-0.98823,1e-05,1.89409]
[1780466710464,58.93,67144.92,0.0,-0.98814,1e-05,1.90725]
[1780466711471,58.93,67151.99,0.0,-0.98807,1e-05,1.91664]
[1780466712478,58.94,67152.55,0.0,-0.98806,1e-05,1.91809]
[1780466713485,58.94,67153.07,0.0,-0.98805,1e-05,1.91947]
[1780466716912,58.96,67146.62,0.0,-0.98809,1e-05,1.91458]
[1780466717975,58.96,67146.62,0.0,-0.98809,1e-05,1.91458]
[1780466717983,58.96,67144.0,0.0,-0.9881,1e-05,1.91214]
[1780466718222,58.96,67144.0,0.0,-0.9881,1e-05,1.91214]
[1780466718588,58.96,67144.0,0.0,-0.9881,1e-05,1.91214]
[1780466718725,58.96,67144.0,0.0,-0.9881,1e-05,1.91214]
[1780466721549,58.97,67141.51,0.0,-0.98811,1e-05,1.91137]
[1780466722488,58.97,67141.51,0.0,-0.98811,1e-05,1.91137]
[1780466722720,58.97,67141.51,0.0,-0.98811,1e-05,1.91137]
[1780466723038,58.97,67141.51,0.0,-0.98811,1e-05,1.91137]
[1780466723076,58.98,67140.8,0.0,-0.9881,1e-05,1.91201]
[1780466723225,58.98,67140.8,0.0,-0.9881,1e-05,1.91201]
[1780466723563,58.98,67137.91,0.0,-0.98813,1e-05,1.9085]
[1780466724570,58.99,67133.66,0.0,-0.98816,1e-05,1.90409]
[1780466726584,59.0,67132.39,0.0,-0.98816,1e-05,1.90408]
[1780466731619,59.02,67122.35,0.0,-0.98822,1e-05,1.8944]
[1780466733633,59.03,67118.2,0.0,-0.98825,1e-05,1.89094]
[1780466738668,59.05,67117.81,0.0,-0.98822,1e-05,1.89438]
[1780466739675,59.06,67110.97,0.0,-0.98827,1e-05,1.88692]
[1780466741689,59.07,67109.28,0.0,-0.98828,1e-05,1.88646]
[1780466742720,59.07,67118.24,0.0,-0.9882,1e-05,1.89805]
[1780466743895,59.07,67118.24,0.0,-0.9882,1e-05,1.89805]
[1780466743962,59.08,67145.04,0.0,-0.98796,1e-05,1.93222]
[1780466745725,59.09,67145.77,0.0,-0.98794,1e-05,1.93455]
[1780466746595,59.09,67145.77,0.0,-0.98794,1e-05,1.93455]
[1780466751767,59.11,67146.27,0.0,-0.98791,1e-05,1.93943]
[1780466756802,59.13,67147.12,0.0,-0.98788,1e-05,1.94354]
[1780466758816,59.13,67143.37,0.0,-0.98791,1e-05,1.93919]
[1780466759823,59.14,67137.7,0.0,-0.98795,1e-05,1.93276]
[1780466761840,59.14,67137.06,0.0,-0.98795,1e-05,1.93253]
[1780466766873,59.15,67140.54,0.0,-0.98791,1e-05,1.93817]
[1780466768891,59.15,67145.36,0.0,-0.98787,1e-05,1.94462]
[1780466770779,59.15,67146.51,0.0,-0.98786,1e-05,1.9463]
[1780466770973,59.15,67146.51,0.0,-0.98786,1e-05,1.9463]
[1780466771206,59.15,67146.51,0.0,-0.98786,1e-05,1.9463]
[1780466771223,59.15,67146.51,0.0,-0.98786,1e-05,1.9463]
[1780466771009,59.15,67146.59,0.0,-0.98785,1e-05,1.94665]
[1780466771915,59.15,67151.13,0.0,-0.98781,1e-05,1.95249]
[1780466772922,59.16,67154.65,0.0,-0.98778,1e-05,1.95708]
[1780466773929,59.16,67150.09,0.0,-0.98782,1e-05,1.95169]
[1780466775321,59.16,67149.25,0.0,-0.98782,1e-05,1.95089]
[1780466775471,59.16,67149.25,0.0,-0.98782,1e-05,1.95089]
[1780466775567,59.16,67149.25,0.0,-0.98782,1e-05,1.95089]
[1780466775722,59.16,67149.25,0.0,-0.98782,1e-05,1.95089]
[1780466775943,59.16,67149.21,0.0,-0.98782,1e-05,1.95109]
[1780466776950,59.16,67146.62,0.0,-0.98784,1e-05,1.94814]
[1780466777957,59.16,67144.2,0.0,-0.98786,1e-05,1.94541]
[1780466778964,59.16,67151.27,0.0,-0.9878,1e-05,1.95438]
[1780466779787,59.16,67151.27,0.0,-0.9878,1e-05,1.95438]
[1780466779973,59.16,67151.27,0.0,-0.9878,1e-05,1.95438]
[1780466780089,59.16,67151.27,0.0,-0.9878,1e-05,1.95438]
[1780466780212,59.16,67151.27,0.0,-0.9878,1e-05,1.95438]
[1780466780170,59.17,67153.42,0.0,-0.98778,1e-05,1.95772]
[1780466780978,59.17,67158.32,0.0,-0.98773,1e-05,1.96365]
[1780466785010,59.17,67161.12,0.0,-0.9877,1e-05,1.96801]
[1780466786308,59.17,67160.5,0.0,-0.98771,1e-05,1.96746]
[1780466786471,59.17,67160.5,0.0,-0.98771,1e-05,1.96746]
[1780466786664,59.17,67160.5,0.0,-0.98771,1e-05,1.96746]
[1780466786724,59.17,67160.5,0.0,-0.98771,1e-05,1.96746]
[1780466787024,59.18,67159.75,0.0,-0.98771,1e-05,1.96719]
[1780466791550,59.19,67158.3,0.0,-0.98771,1e-05,1.96667]
[1780466791722,59.19,67158.3,0.0,-0.98771,1e-05,1.96667]
[1780466792205,59.19,67158.3,0.0,-0.98771,1e-05,1.96667]
[1780466792223,59.19,67158.3,0.0,-0.98771,1e-05,1.96667]
[1780466792059,59.2,67155.4,0.0,-0.98773,1e-05,1.96374]
[1780466793067,59.2,67153.09,0.0,-0.98775,1e-05,1.96155]
[1780466798105,59.22,67173.25,0.0,-0.98754,1e-05,1.99]
[1780466799111,59.22,67184.17,0.0,-0.98744,1e-05,2.00433]
[1780466800118,59.23,67185.85,0.0,-0.98742,1e-05,2.00705]
[1780466805153,59.25,67185.15,0.0,-0.98741,1e-05,2.00915]
[1780466805335,59.25,67185.15,0.0,-0.98741,1e-05,2.00915]
[1780466805470,59.25,67185.15,0.0,-0.98741,1e-05,2.00915]
[1780466806160,59.25,67184.4,0.0,-0.98741,1e-05,2.00879]
[1780466808578,59.26,67183.67,0.0,-0.98741,1e-05,2.00906]
[1780466808723,59.26,67183.67,0.0,-0.98741,1e-05,2.00906]
[1780466813209,59.27,67178.05,0.0,-0.98744,1e-05,2.00493]
[1780466813907,59.27,67178.05,0.0,-0.98744,1e-05,2.00493]
[1780466813979,59.27,67178.05,0.0,-0.98744,1e-05,2.00493]
[1780466814217,59.28,67177.54,0.0,-0.98744,1e-05,2.00489]
[1780466814606,59.28,67177.54,0.0,-0.98744,1e-05,2.00489]
[1780466814722,59.28,67177.54,0.0,-0.98744,1e-05,2.00489]
[1780466817237,59.29,67181.68,0.0,-0.98739,1e-05,2.01189]
[1780466817429,59.29,67181.68,0.0,-0.98739,1e-05,2.01189]
[1780466817507,59.29,67181.68,0.0,-0.98739,1e-05,2.01189]
[1780466818302,59.29,67181.68,0.0,-0.98739,1e-05,2.01189]
[1780466818244,59.29,67187.7,0.0,-0.98733,1e-05,2.02008]
[1780466818473,59.29,67187.7,0.0,-0.98733,1e-05,2.02008]
[1780466819251,59.29,67187.47,0.0,-0.98733,1e-05,2.02036]
[1780466823279,59.31,67192.36,0.0,-0.98727,1e-05,2.02885]
[1780466823394,59.31,67192.36,0.0,-0.98727,1e-05,2.02885]
[1780466823471,59.31,67192.36,0.0,-0.98727,1e-05,2.02885]
[1780466824286,59.31,67189.28,0.0,-0.98729,1e-05,2.0255]
[1780466824391,59.31,67189.28,0.0,-0.98729,1e-05,2.0255]
[1780466824419,59.31,67189.28,0.0,-0.98729,1e-05,2.0255]
[1780466826296,59.31,67189.28,0.0,-0.98729,1e-05,2.0255]
[1780466826470,59.32,67190.79,0.0,-0.98727,1e-05,2.02855]
[1780466828758,59.32,67190.38,0.0,-0.98727,1e-05,2.02914]
[1780466828972,59.32,67190.38,0.0,-0.98727,1e-05,2.02914]
[1780466829043,59.33,67190.38,0.0,-0.98726,1e-05,2.0297]
[1780466829883,59.33,67190.38,0.0,-0.98726,1e-05,2.0297]
[1780466829973,59.33,67190.38,0.0,-0.98726,1e-05,2.0297]
[1780466834217,59.33,67190.52,0.0,-0.98725,1e-05,2.03156]
[1780466834319,59.34,67191.96,0.0,-0.98723,1e-05,2.03449]
[1780466834473,59.34,67191.96,0.0,-0.98723,1e-05,2.03449]
[1780466834591,59.34,67191.96,0.0,-0.98723,1e-05,2.03449]
[1780466834723,59.34,67191.96,0.0,-0.98723,1e-05,2.03449]
[1780466834799,59.34,67192.05,0.0,-0.98723,1e-05,2.03461]
[1780466837759,59.35,67193.03,0.0,-0.98721,1e-05,2.03695]
[1780466837989,59.35,67193.03,0.0,-0.98721,1e-05,2.03695]
[1780466838351,59.35,67192.45,0.0,-0.98721,1e-05,2.0373]
[1780466838470,59.35,67192.45,0.0,-0.98721,1e-05,2.0373]
[1780466838571,59.35,67189.63,0.0,-0.98723,1e-05,2.03372]
[1780466840471,59.36,67188.62,0.0,-0.98724,1e-05,2.03298]
[1780466840721,59.36,67188.62,0.0,-0.98724,1e-05,2.03298]
[1780466841428,59.36,67192.01,0.0,-0.9872,1e-05,2.03839]
[1780466843056,59.36,67192.01,0.0,-0.9872,1e-05,2.03839]
[1780466843224,59.36,67192.01,0.0,-0.9872,1e-05,2.03839]
[1780466844203,59.37,67192.07,0.0,-0.98719,1e-05,2.03955]
[1780466844221,59.37,67192.07,0.0,-0.98719,1e-05,2.03955]
[1780466844228,59.37,67189.38,0.0,-0.98721,1e-05,2.03667]
[1780466845368,59.37,67189.09,0.0,-0.98721,1e-05,2.0363]
[1780466845472,59.37,67189.09,0.0,-0.98721,1e-05,2.0363]
[1780466845572,59.38,67186.86,0.0,-0.98723,1e-05,2.03401]
[1780466849917,59.39,67185.81,0.0,-0.98722,1e-05,2.03487]
[1780466849973,59.39,67185.81,0.0,-0.98722,1e-05,2.03487]
[1780466850013,59.39,67182.77,0.0,-0.98725,1e-05,2.03156]
[1780466850424,59.39,67182.77,0.0,-0.98725,1e-05,2.03156]
[1780466850471,59.39,67182.77,0.0,-0.98725,1e-05,2.03156]
[1780466851501,59.39,67186.49,0.0,-0.98722,1e-05,2.03543]
[1780466854522,59.4,67189.51,0.0,-0.98718,1e-05,2.04089]
[1780466855995,59.4,67189.51,0.0,-0.98718,1e-05,2.04089]
[1780466856223,59.4,67189.51,0.0,-0.98718,1e-05,2.04089]
[1780466857187,59.41,67189.77,0.0,-0.98717,1e-05,2.04229]
[1780466857220,59.41,67189.77,0.0,-0.98717,1e-05,2.04229]
[1780466857285,59.41,67190.78,0.0,-0.98715,1e-05,2.04411]
[1780466862557,59.42,67189.46,0.0,-0.98715,1e-05,2.04453]
[1780466862721,59.42,67189.46,0.0,-0.98715,1e-05,2.04453]
[1780466864718,59.43,67187.98,0.0,-0.98716,1e-05,2.0437]
[1780466864973,59.43,67187.98,0.0,-0.98716,1e-05,2.0437]
[1780466865206,59.43,67187.98,0.0,-0.98716,1e-05,2.0437]
[1780466865222,59.43,67187.98,0.0,-0.98716,1e-05,2.0437]
[1780466865229,59.44,67186.08,0.0,-0.98717,1e-05,2.04233]
[1780466865600,59.44,67181.03,0.0,-0.98721,1e-05,2.03591]
[1780466867225,59.44,67181.03,0.0,-0.98721,1e-05,2.03591]
[1780466867472,59.44,67181.33,0.0,-0.9872,1e-05,2.03737]
[1780466867613,59.44,67185.6,0.0,-0.98716,1e-05,2.04281]
[1780466869627,59.45,67181.98,0.0,-0.98719,1e-05,2.03925]
[1780466870399,59.45,67181.98,0.0,-0.98719,1e-05,2.03925]
[1780466870471,59.45,67181.98,0.0,-0.98719,1e-05,2.03925]
[1780466870597,59.45,67181.98,0.0,-0.98719,1e-05,2.03925]
[1780466870722,59.45,67181.98,0.0,-0.98719,1e-05,2.03925]
[1780466870823,59.45,67181.42,0.0,-0.98719,1e-05,2.03908]
[1780466874666,59.46,67196.82,0.0,-0.98703,1e-05,2.06088]
[1780466875433,59.46,67196.82,0.0,-0.98703,1e-05,2.06088]
[1780466875473,59.46,67196.82,0.0,-0.98703,1e-05,2.06088]
[1780466876088,59.46,67196.82,0.0,-0.98703,1e-05,2.06088]
[1780466876225,59.46,67196.82,0.0,-0.98703,1e-05,2.06088]
[1780466876246,59.47,67196.05,0.0,-0.98703,1e-05,2.06093]
[1780466878694,59.48,67201.57,0.0,-0.98698,1e-05,2.06901]
[1780466879499,59.48,67201.57,0.0,-0.98698,1e-05,2.06901]
[1780466879721,59.48,67201.57,0.0,-0.98698,1e-05,2.06901]
[1780466879749,59.48,67203.1,0.0,-0.98696,1e-05,2.07147]
[1780466880708,59.48,67213.01,0.0,-0.98686,1e-05,2.08474]
[1780466881715,59.48,67215.43,0.0,-0.98684,1e-05,2.08835]
[1780466882722,59.49,67217.29,0.0,-0.98682,1e-05,2.09122]
[1780466883729,59.49,67226.07,0.0,-0.98673,1e-05,2.10307]
[1780466885745,59.49,67225.8,0.0,-0.98673,1e-05,2.1036]
[1780466889983,59.5,67225.1,0.0,-0.98673,1e-05,2.10396]
[1780466890220,59.5,67225.1,0.0,-0.98673,1e-05,2.10396]
[1780466890321,59.51,67218.53,0.0,-0.98678,1e-05,2.09626]
[1780466891885,59.51,67217.47,0.0,-0.98679,1e-05,2.09488]
[1780466891898,59.51,67217.47,0.0,-0.98679,1e-05,2.09488]
[1780466891994,59.51,67217.84,0.0,-0.98678,1e-05,2.09624]
[1780466893221,59.51,67217.84,0.0,-0.98678,1e-05,2.09624]
[1780466893296,59.51,67214.62,0.0,-0.98681,1e-05,2.0925]
[1780466893804,59.51,67202.06,0.0,-0.98692,1e-05,2.07627]
[1780466894811,59.52,67200.62,0.0,-0.98693,1e-05,2.07486]
[1780466895818,59.52,67199.85,0.0,-0.98694,1e-05,2.07434]
[1780466897832,59.52,67198.02,0.0,-0.98695,1e-05,2.07293]
[1780466899848,59.53,67126.09,0.0,-0.98758,1e-05,1.98293]
[1780466900453,59.53,67126.09,0.0,-0.98758,1e-05,1.98293]
[1780466900873,59.56,67120.12,0.0,-0.9876,1e-05,1.98014]
[1780466901875,59.56,67119.01,0.0,-0.98761,1e-05,1.97937]
[1780466902765,59.56,67119.01,0.0,-0.98761,1e-05,1.97937]
[1780466902882,59.56,67119.0,0.0,-0.9876,1e-05,1.97998]
[1780466905903,59.58,67116.51,0.0,-0.98761,1e-05,1.97938]
[1780466907917,59.58,67117.75,0.0,-0.98759,1e-05,1.98171]
[1780466908924,59.58,67116.06,0.0,-0.9876,1e-05,1.97979]
[1780466909931,59.58,67112.26,0.0,-0.98764,1e-05,1.97527]
[1780466912952,59.59,67115.93,0.0,-0.98761,1e-05,1.979]
[1780466913959,59.59,67118.52,0.0,-0.98759,1e-05,1.98221]
[1780466914966,59.59,67119.06,0.0,-0.98758,1e-05,1.98323]
[1780466917987,59.59,67117.18,0.0,-0.98759,1e-05,1.98141]
[1780466920001,59.59,67112.43,0.0,-0.98763,1e-05,1.97588]
[1780466920973,59.59,67112.43,0.0,-0.98763,1e-05,1.97588]
[1780466921008,59.6,67110.59,0.0,-0.98765,1e-05,1.97378]
[1780466922017,59.6,67108.69,0.0,-0.98766,1e-05,1.97162]
[1780466924029,59.6,67107.28,0.0,-0.98767,1e-05,1.97026]
[1780466924982,59.6,67107.28,0.0,-0.98767,1e-05,1.97026]
[1780466925036,59.6,67107.34,0.0,-0.98767,1e-05,1.97097]
[1780466927050,59.61,67111.27,0.0,-0.98762,1e-05,1.97709]
[1780466928057,59.61,67116.57,0.0,-0.98757,1e-05,1.98428]
[1780466930010,59.62,67118.86,0.0,-0.98755,1e-05,1.98774]
[1780466930225,59.62,67118.86,0.0,-0.98755,1e-05,1.98774]
[1780466934099,59.63,67127.61,0.0,-0.98745,1e-05,2.00123]
[1780466935106,59.64,67127.91,0.0,-0.98744,1e-05,2.00218]
[1780466935493,59.64,67127.91,0.0,-0.98744,1e-05,2.00218]
[1780466935724,59.64,67127.91,0.0,-0.98744,1e-05,2.00218]
[1780466938977,59.65,67126.71,0.0,-0.98744,1e-05,2.00242]
[1780466939134,59.65,67127.72,0.0,-0.98743,1e-05,2.00426]
[1780466940973,59.65,67127.64,0.0,-0.98743,1e-05,2.00473]
[1780466941042,59.65,67127.64,0.0,-0.98743,1e-05,2.00473]
[1780466941220,59.65,67127.64,0.0,-0.98743,1e-05,2.00473]
[1780466944571,59.67,67127.33,0.0,-0.98741,1e-05,2.00664]
[1780466944721,59.67,67127.33,0.0,-0.98741,1e-05,2.00664]
[1780466947207,59.67,67124.65,0.0,-0.98743,1e-05,2.00442]
[1780466947223,59.67,67124.65,0.0,-0.98743,1e-05,2.00442]
[1780466951686,59.69,67122.07,0.0,-0.98743,1e-05,2.00406]
[1780466951721,59.69,67122.07,0.0,-0.98743,1e-05,2.00406]
[1780466952227,59.69,67121.83,0.0,-0.98743,1e-05,2.00434]
[1780466956546,59.71,67121.5,0.0,-0.98741,1e-05,2.00621]
[1780466956721,59.71,67121.5,0.0,-0.98741,1e-05,2.00621]
[1780466958269,59.71,67125.59,0.0,-0.98737,1e-05,2.01247]
[1780466958872,59.71,67125.59,0.0,-0.98737,1e-05,2.01247]
[1780466958973,59.71,67125.59,0.0,-0.98737,1e-05,2.01247]
[1780466962122,59.72,67127.93,0.0,-0.98734,1e-05,2.01652]
[1780466962221,59.72,67127.93,0.0,-0.98734,1e-05,2.01652]
[1780466964515,59.73,67126.73,0.0,-0.98733,1e-05,2.01721]
[1780466964721,59.73,67126.73,0.0,-0.98733,1e-05,2.01721]
[1780466965319,59.73,67126.74,0.0,-0.98733,1e-05,2.01777]
[1780466967332,59.74,67123.51,0.0,-0.98735,1e-05,2.01482]
[1780466967837,59.74,67123.51,0.0,-0.98735,1e-05,2.01482]
[1780466967972,59.74,67123.51,0.0,-0.98735,1e-05,2.01482]
[1780466973374,59.76,67121.58,0.0,-0.98735,1e-05,2.01433]
[1780466976395,59.77,67118.68,0.0,-0.98737,1e-05,2.01236]
[1780466978034,59.77,67118.59,0.0,-0.98736,1e-05,2.0128]
[1780466978221,59.77,67118.59,0.0,-0.98736,1e-05,2.0128]
[1780466981368,59.78,67117.05,0.0,-0.98736,1e-05,2.01254]
[1780466981470,59.78,67117.05,0.0,-0.98736,1e-05,2.01254]
[1780466985724,59.8,67115.05,0.0,-0.98737,1e-05,2.01237]
[1780466985981,59.8,67115.05,0.0,-0.98737,1e-05,2.01237]
[1780466987472,59.8,67118.79,0.0,-0.98733,1e-05,2.01728]
[1780466991049,59.8,67119.66,0.0,-0.98732,1e-05,2.01857]
[1780466991220,59.8,67119.66,0.0,-0.98732,1e-05,2.01857]
[1780466991500,59.8,67117.94,0.0,-0.98734,1e-05,2.01661]
[1780466991582,59.8,67117.94,0.0,-0.98734,1e-05,2.01661]
[1780466991721,59.8,67117.94,0.0,-0.98734,1e-05,2.01661]
[1780466996267,59.8,67117.51,0.0,-0.98734,1e-05,2.01639]
[1780466998976,59.8,67117.75,0.0,-0.98733,1e-05,2.017]
[1780467001677,59.81,67116.08,0.0,-0.98734,1e-05,2.01523]
[1780467001721,59.81,67116.08,0.0,-0.98734,1e-05,2.01523]
[1780467001950,59.81,67117.02,0.0,-0.98734,1e-05,2.01651]
[1780467005598,59.81,67114.16,0.0,-0.98736,1e-05,2.01335]
[1780467007612,59.81,67110.67,0.0,-0.98739,1e-05,2.00921]
[1780467012647,59.81,67110.6,0.0,-0.98738,1e-05,2.00972]
[1780467017412,59.81,67110.3,0.0,-0.98738,1e-05,2.00969]
[1780467018979,59.82,67110.78,0.0,-0.98738,1e-05,2.01053]
[1780467024732,59.82,67111.17,0.0,-0.98737,1e-05,2.01184]
[1780467028760,59.82,67108.22,0.0,-0.98739,1e-05,2.0086]
[1780467030986,59.82,67109.44,0.0,-0.98738,1e-05,2.01025]
[1780467031406,59.82,67109.44,0.0,-0.98738,1e-05,2.01025]
[1780467031470,59.82,67109.44,0.0,-0.98738,1e-05,2.01025]
[1780467031503,59.83,67109.51,0.0,-0.98739,1e-05,2.00917]
[1780467036817,59.83,67109.24,0.0,-0.98738,1e-05,2.00942]
[1780467041853,59.83,67109.55,0.0,-0.98738,1e-05,2.01002]
[1780467043664,59.83,67109.6,0.0,-0.98738,1e-05,2.0102]
[1780467043721,59.83,67109.6,0.0,-0.98738,1e-05,2.0102]
[1780467048902,59.83,67109.37,0.0,-0.98738,1e-05,2.01059]
[1780467054192,59.84,67107.26,0.0,-0.98739,1e-05,2.00841]
[1780467054220,59.84,67107.26,0.0,-0.98739,1e-05,2.00841]
[1780467054482,59.84,67107.26,0.0,-0.98739,1e-05,2.00841]
[1780467054530,59.84,67107.27,0.0,-0.98739,1e-05,2.00865]
[1780467054720,59.84,67107.27,0.0,-0.98739,1e-05,2.00865]
[1780467059979,59.84,67105.39,0.0,-0.9874,1e-05,2.00688]
[1780467064026,59.84,67087.97,0.0,-0.98755,1e-05,1.98569]
[1780467065023,59.85,67071.9,0.0,-0.98769,1e-05,1.96599]
[1780467066030,59.85,67066.52,0.0,-0.98774,1e-05,1.95954]
[1780467067038,59.85,67061.9,0.0,-0.98777,1e-05,1.95408]
[1780467068044,59.85,67058.81,0.0,-0.9878,1e-05,1.9505]
[1780467070059,59.85,67054.46,0.0,-0.98783,1e-05,1.94562]
[1780467071066,59.85,67048.37,0.0,-0.98788,1e-05,1.93843]
[1780467072073,59.85,67044.61,0.0,-0.98791,1e-05,1.93409]
[1780467073081,59.86,67043.15,0.0,-0.98792,1e-05,1.93279]
[1780467075095,59.86,67039.43,0.0,-0.98795,1e-05,1.92854]
[1780467076102,59.86,67029.38,0.0,-0.98804,1e-05,1.91666]
[1780467077108,59.83,67023.02,0.0,-0.98813,1e-05,1.90323]
[1780467078116,59.82,67022.26,0.0,-0.98814,1e-05,1.90183]
[1780467081137,59.82,67035.33,0.0,-0.98804,1e-05,1.91655]
[1780467082144,59.81,67046.56,0.0,-0.98795,1e-05,1.92911]
[1780467083151,59.81,67046.63,0.0,-0.98795,1e-05,1.92866]
[1780467084158,59.8,67052.59,0.0,-0.98791,1e-05,1.93534]
[1780467089193,59.79,67052.13,0.0,-0.98793,1e-05,1.93206]
[1780467091213,59.78,67060.46,0.0,-0.98788,1e-05,1.93972]
[1780467092220,59.78,67061.91,0.0,-0.98787,1e-05,1.94093]
[1780467097255,59.76,67064.96,0.0,-0.98786,1e-05,1.94184]
[1780467098262,59.76,67067.99,0.0,-0.98784,1e-05,1.94497]
[1780467101283,59.75,67073.49,0.0,-0.9878,1e-05,1.94997]
[1780467105874,59.67,67072.43,0.0,-0.9879,1e-05,1.93628]
[1780467105973,59.67,67072.43,0.0,-0.9879,1e-05,1.93628]
[1780467108332,59.58,67083.97,0.0,-0.98792,1e-05,1.93426]
[1780467109339,59.59,67090.52,0.0,-0.98785,1e-05,1.94474]
[1780467110346,59.61,67090.44,0.0,-0.98783,1e-05,1.94695]
[1780467115381,59.53,67085.43,0.0,-0.98796,1e-05,1.92841]
[1780467116387,59.5,67081.36,0.0,-0.98804,1e-05,1.91823]
[1780467120416,59.49,67078.67,0.0,-0.98807,1e-05,1.91296]
[1780467122432,59.49,67072.52,0.0,-0.98813,1e-05,1.90455]
[1780467123439,59.48,67068.42,0.0,-0.98817,1e-05,1.89913]
[1780467124446,59.48,67075.18,0.0,-0.98812,1e-05,1.9068]
[1780467125453,59.48,67082.44,0.0,-0.98806,1e-05,1.91508]
[1780467126459,59.47,67082.65,0.0,-0.98806,1e-05,1.91483]
[1780467129887,59.46,67081.44,0.0,-0.98808,1e-05,1.91186]
[1780467129972,59.46,67081.44,0.0,-0.98808,1e-05,1.91186]
[1780467130068,59.46,67081.44,0.0,-0.98808,1e-05,1.91186]
[1780467130222,59.46,67081.44,0.0,-0.98808,1e-05,1.91186]
[1780467130488,59.46,67079.81,0.0,-0.9881,1e-05,1.9094]
[1780467132507,59.46,67065.57,0.0,-0.98823,1e-05,1.89129]
[1780467132660,59.46,67065.57,0.0,-0.98823,1e-05,1.89129]
[1780467133512,59.45,67067.39,0.0,-0.98821,1e-05,1.89302]
[1780467135526,59.45,67070.2,0.0,-0.9882,1e-05,1.89547]
[1780467135739,59.45,67070.2,0.0,-0.9882,1e-05,1.89547]
[1780467139554,59.44,67074.65,0.0,-0.98817,1e-05,1.89896]
[1780467140561,59.43,67079.55,0.0,-0.98813,1e-05,1.90439]
[1780467141760,59.43,67080.63,0.0,-0.98813,1e-05,1.90521]
[1780467141980,59.43,67080.63,0.0,-0.98813,1e-05,1.90521]
[1780467146603,59.42,67073.9,0.0,-0.9882,1e-05,1.89471]
[1780467147609,59.41,67071.15,0.0,-0.98823,1e-05,1.89095]
[1780467149623,59.41,67066.69,0.0,-0.98827,1e-05,1.88471]
[1780467151638,59.4,67069.51,0.0,-0.98826,1e-05,1.88587]
[1780467153562,59.4,67070.46,0.0,-0.98826,1e-05,1.88657]
[1780467153724,59.4,67070.69,0.0,-0.98826,1e-05,1.8864]
[1780467153775,59.4,67070.69,0.0,-0.98826,1e-05,1.8864]
[1780467153980,59.4,67070.69,0.0,-0.98826,1e-05,1.8864]
[1780467155666,59.39,67069.76,0.0,-0.98827,1e-05,1.88441]
[1780467158687,59.38,67066.21,0.0,-0.98831,1e-05,1.87885]
[1780467160095,59.38,67066.21,0.0,-0.98831,1e-05,1.87885]
[1780467160222,59.38,67066.21,0.0,-0.98831,1e-05,1.87885]
[1780467163722,59.37,67075.58,0.0,-0.98825,1e-05,1.88793]
[1780467164729,59.37,67077.81,0.0,-0.98823,1e-05,1.89015]
[1780467167749,59.36,67080.79,0.0,-0.98822,1e-05,1.89238]
[1780467169764,59.36,67085.03,0.0,-0.98819,1e-05,1.89657]
[1780467171778,59.35,67090.35,0.0,-0.98815,1e-05,1.90206]
[1780467173792,59.34,67086.77,0.0,-0.98819,1e-05,1.8968]
[1780467174799,59.34,67082.79,0.0,-0.98823,1e-05,1.89156]
[1780467178658,59.34,67080.98,0.0,-0.98825,1e-05,1.88849]
[1780467177820,59.33,67077.84,0.0,-0.98828,1e-05,1.88429]
[1780467178722,59.33,67077.84,0.0,-0.98828,1e-05,1.88429]
[1780467179834,59.33,67081.45,0.0,-0.98825,1e-05,1.88774]
[1780467183121,59.32,67079.51,0.0,-0.98828,1e-05,1.88454]
[1780467183224,59.32,67079.51,0.0,-0.98828,1e-05,1.88454]
[1780467183432,59.32,67079.51,0.0,-0.98828,1e-05,1.88454]
[1780467183470,59.32,67079.51,0.0,-0.98828,1e-05,1.88454]
[1780467183572,59.32,67079.49,0.0,-0.98828,1e-05,1.88364]
[1780467188897,59.31,67081.84,0.0,-0.98828,1e-05,1.88428]
[1780467192925,59.29,67087.2,0.0,-0.98824,1e-05,1.88897]
[1780467193932,59.29,67091.34,0.0,-0.98821,1e-05,1.89349]
[1780467194939,59.29,67087.47,0.0,-0.98825,1e-05,1.88839]
[1780467198673,59.28,67085.66,0.0,-0.98827,1e-05,1.88534]
[1780467198839,59.28,67085.6,0.0,-0.98828,1e-05,1.8844]
[1780467199974,59.28,67092.54,0.0,-0.98822,1e-05,1.89229]
[1780467200981,59.27,67097.75,0.0,-0.98818,1e-05,1.89811]
[1780467201988,59.27,67101.04,0.0,-0.98816,1e-05,1.90161]
[1780467202995,59.27,67104.79,0.0,-0.98813,1e-05,1.90568]
[1780467206016,59.26,67108.43,0.0,-0.98811,1e-05,1.90865]
[1780467207023,59.26,67099.47,0.0,-0.98819,1e-05,1.89735]
[1780467208030,59.25,67097.99,0.0,-0.9882,1e-05,1.8951]
[1780467209386,59.25,67097.99,0.0,-0.9882,1e-05,1.8951]
[1780467209472,59.25,67097.99,0.0,-0.9882,1e-05,1.8951]
[1780467212522,59.25,67098.89,0.0,-0.98821,1e-05,1.89349]
[1780467212725,59.25,67098.89,0.0,-0.98821,1e-05,1.89349]
[1780467212623,59.24,67098.71,0.0,-0.98822,1e-05,1.89236]
[1780467217848,59.23,67100.68,0.0,-0.98822,1e-05,1.89294]
[1780467217974,59.23,67100.68,0.0,-0.98822,1e-05,1.89294]
[1780467219107,59.18,67091.67,0.0,-0.98836,1e-05,1.87332]
[1780467220115,59.17,67078.7,0.0,-0.98847,1e-05,1.85745]
[1780467221121,59.17,67069.96,0.0,-0.98854,1e-05,1.8467]
[1780467222128,59.17,67068.13,0.0,-0.98856,1e-05,1.84416]
[1780467223142,59.17,67070.6,0.0,-0.98854,1e-05,1.84671]
[1780467224142,59.17,67076.37,0.0,-0.9885,1e-05,1.85318]
[1780467226156,59.16,67075.13,0.0,-0.98851,1e-05,1.85098]
[1780467227163,59.16,67071.58,0.0,-0.98854,1e-05,1.84642]
[1780467228170,59.16,67062.9,0.0,-0.98862,1e-05,1.83582]
[1780467230184,59.15,67062.61,0.0,-0.98863,1e-05,1.83479]
[1780467233205,59.15,67055.79,0.0,-0.98869,1e-05,1.82579]
[1780467234212,59.14,67052.78,0.0,-0.98872,1e-05,1.82193]
[1780467235219,59.14,67052.55,0.0,-0.98872,1e-05,1.82135]
[1780467238241,59.14,67048.99,0.0,-0.98876,1e-05,1.81626]
[1780467240255,59.13,67047.58,0.0,-0.98877,1e-05,1.81402]
[1780467241262,59.13,67054.21,0.0,-0.98872,1e-05,1.82146]
[1780467243276,59.13,67055.77,0.0,-0.98871,1e-05,1.82237]
[1780467244108,59.13,67055.77,0.0,-0.98871,1e-05,1.82237]
[1780467244223,59.13,67055.77,0.0,-0.98871,1e-05,1.82237]
[1780467244443,59.13,67055.77,0.0,-0.98871,1e-05,1.82237]
[1780467244471,59.13,67055.77,0.0,-0.98871,1e-05,1.82237]
[1780467244573,59.12,67056.53,0.0,-0.98871,1e-05,1.82294]
[1780467246298,59.12,67059.41,0.0,-0.98869,1e-05,1.826]
[1780467251333,59.11,67062.65,0.0,-0.98868,1e-05,1.82789]
[1780467252340,59.11,67065.51,0.0,-0.98865,1e-05,1.83093]
[1780467254271,59.11,67064.93,0.0,-0.98866,1e-05,1.82992]
[1780467254472,59.11,67064.93,0.0,-0.98866,1e-05,1.82992]
[1780467261403,59.09,67063.66,0.0,-0.98869,1e-05,1.82583]
[1780467266471,59.08,67065.05,0.0,-0.98869,1e-05,1.82587]
[1780467267462,59.08,67073.83,0.0,-0.98862,1e-05,1.83586]
[1780467268469,59.08,67074.98,0.0,-0.98861,1e-05,1.83688]
[1780467271014,59.07,67075.81,0.0,-0.98861,1e-05,1.83718]
[1780467271222,59.07,67075.81,0.0,-0.98861,1e-05,1.83718]
[1780467271266,59.07,67075.81,0.0,-0.98861,1e-05,1.83718]
[1780467271472,59.07,67075.81,0.0,-0.98861,1e-05,1.83718]
[1780467271490,59.07,67075.67,0.0,-0.98862,1e-05,1.83537]
[1780467272497,59.07,67065.96,0.0,-0.9887,1e-05,1.82364]
[1780467273504,59.07,67063.67,0.0,-0.98873,1e-05,1.82064]
[1780467277140,59.06,67065.03,0.0,-0.98872,1e-05,1.82132]
[1780467277220,59.06,67065.03,0.0,-0.98872,1e-05,1.82132]
[1780467278539,59.06,67060.74,0.0,-0.98876,1e-05,1.81569]
[1780467279800,59.06,67060.74,0.0,-0.98876,1e-05,1.81569]
[1780467279546,59.06,67063.69,0.0,-0.98874,1e-05,1.81884]
[1780467279976,59.06,67063.69,0.0,-0.98874,1e-05,1.81884]
[1780467282604,59.05,67065.27,0.0,-0.98873,1e-05,1.82008]
[1780467282720,59.05,67065.27,0.0,-0.98873,1e-05,1.82008]
[1780467282818,59.05,67065.67,0.0,-0.98873,1e-05,1.82025]
[1780467285762,59.05,67063.96,0.0,-0.98875,1e-05,1.81764]
[1780467285971,59.04,67063.79,0.0,-0.98875,1e-05,1.81714]
[1780467291630,59.03,67063.84,0.0,-0.98876,1e-05,1.81541]
[1780467293644,59.03,67068.99,0.0,-0.98873,1e-05,1.82084]
[1780467294651,59.03,67071.72,0.0,-0.98871,1e-05,1.82373]
[1780467295652,59.03,67071.72,0.0,-0.98871,1e-05,1.82373]
[1780467295723,59.03,67071.72,0.0,-0.98871,1e-05,1.82373]
[1780467295968,59.03,67072.41,0.0,-0.9887,1e-05,1.82423]
[1780467296219,59.03,67072.41,0.0,-0.9887,1e-05,1.82423]
[1780467296665,59.02,67073.09,0.0,-0.9887,1e-05,1.82472]
[1780467301700,59.02,67070.03,0.0,-0.98873,1e-05,1.81958]
[1780467302382,59.02,67070.03,0.0,-0.98873,1e-05,1.81958]
[1780467302474,59.02,67070.03,0.0,-0.98873,1e-05,1.81958]
[1780467304750,59.01,67086.05,0.0,-0.98861,1e-05,1.8375]
[1780467305757,59.01,67086.32,0.0,-0.98861,1e-05,1.83748]
[1780467307644,59.01,67086.82,0.0,-0.98861,1e-05,1.83774]
[1780467308167,59.0,67086.83,0.0,-0.98861,1e-05,1.83742]
[1780467309785,59.0,67096.54,0.0,-0.98854,1e-05,1.84823]
[1780467310792,59.0,67102.73,0.0,-0.98849,1e-05,1.85522]
[1780467311799,59.0,67103.23,0.0,-0.98848,1e-05,1.85545]
[1780467313813,58.99,67109.11,0.0,-0.98844,1e-05,1.86172]
[1780467314820,58.99,67111.68,0.0,-0.98842,1e-05,1.8644]
[1780467319855,58.9,67109.12,0.0,-0.98855,1e-05,1.84628]
[1780467321869,58.89,67099.3,0.0,-0.98864,1e-05,1.83398]
[1780467322876,58.89,67097.3,0.0,-0.98866,1e-05,1.8313]
[1780467326303,58.89,67096.72,0.0,-0.98867,1e-05,1.82966]
[1780467326518,58.89,67096.72,0.0,-0.98867,1e-05,1.82966]
[1780467328187,58.88,67099.05,0.0,-0.98865,1e-05,1.83209]
[1780467328220,58.88,67099.05,0.0,-0.98865,1e-05,1.83209]
[1780467328289,58.88,67103.37,0.0,-0.98862,1e-05,1.83687]
[1780467329971,58.88,67103.65,0.0,-0.98862,1e-05,1.83687]
[1780467329994,58.88,67106.76,0.0,-0.98859,1e-05,1.84022]
[1780467330932,58.88,67110.75,0.0,-0.98856,1e-05,1.84461]
[1780467332835,58.88,67110.75,0.0,-0.98856,1e-05,1.84461]
[1780467331939,58.87,67113.39,0.0,-0.98855,1e-05,1.84608]
[1780467332974,58.87,67113.39,0.0,-0.98855,1e-05,1.84608]
[1780467333713,58.87,67113.39,0.0,-0.98855,1e-05,1.84608]
[1780467333721,58.87,67113.39,0.0,-0.98855,1e-05,1.84608]
[1780467333766,58.87,67114.51,0.0,-0.98855,1e-05,1.84671]
[1780467333953,58.87,67117.51,0.0,-0.98852,1e-05,1.85028]
[1780467338988,58.82,67117.88,0.0,-0.98858,1e-05,1.84275]
[1780467344024,58.81,67117.9,0.0,-0.98859,1e-05,1.84109]
[1780467345967,58.81,67117.95,0.0,-0.98859,1e-05,1.84081]
[1780467346221,58.81,67117.95,0.0,-0.98859,1e-05,1.84081]
[1780467349482,58.8,67118.42,0.0,-0.98859,1e-05,1.84037]
[1780467349562,58.8,67118.42,0.0,-0.98859,1e-05,1.84037]
[1780467349723,58.8,67118.42,0.0,-0.98859,1e-05,1.84037]
[1780467349824,58.8,67119.44,0.0,-0.98859,1e-05,1.84091]
[1780467354097,58.79,67124.09,0.0,-0.98856,1e-05,1.84509]
[1780467355104,58.77,67132.46,0.0,-0.98852,1e-05,1.85167]
[1780467356111,58.75,67131.22,0.0,-0.98855,1e-05,1.84671]
[1780467358135,58.71,67127.51,0.0,-0.98863,1e-05,1.83562]
[1780467359147,58.69,67121.98,0.0,-0.9887,1e-05,1.82593]
[1780467360153,58.69,67118.22,0.0,-0.98873,1e-05,1.8212]
[1780467361733,58.69,67118.22,0.0,-0.98873,1e-05,1.8212]
[1780467361974,58.69,67116.85,0.0,-0.98875,1e-05,1.81901]
[1780467362847,58.69,67116.85,0.0,-0.98875,1e-05,1.81901]
[1780467362875,58.68,67117.16,0.0,-0.98875,1e-05,1.81909]
[1780467362973,58.68,67117.16,0.0,-0.98875,1e-05,1.81909]
[1780467365193,58.68,67105.22,0.0,-0.98885,1e-05,1.80453]
[1780467366200,58.68,67109.43,0.0,-0.98881,1e-05,1.80919]
[1780467369088,58.68,67110.55,0.0,-0.98881,1e-05,1.80997]
[1780467369222,58.68,67110.55,0.0,-0.98881,1e-05,1.80997]
[1780467371236,58.66,67118.59,0.0,-0.98877,1e-05,1.8162]
[1780467372243,58.64,67131.34,0.0,-0.98868,1e-05,1.82844]
[1780467374251,58.62,67131.18,0.0,-0.9887,1e-05,1.82551]
[1780467374257,58.61,67128.96,0.0,-0.98874,1e-05,1.81996]
[1780467375202,58.61,67128.96,0.0,-0.98874,1e-05,1.81996]
[1780467375659,58.61,67128.96,0.0,-0.98874,1e-05,1.81996]
[1780467375720,58.61,67128.96,0.0,-0.98874,1e-05,1.81996]
[1780467375806,58.57,67129.43,0.0,-0.98878,1e-05,1.8149]
[1780467381306,58.49,67133.65,0.0,-0.98884,1e-05,1.80684]
[1780467382313,58.48,67138.01,0.0,-0.98882,1e-05,1.8095]
[1780467383095,58.48,67138.01,0.0,-0.98882,1e-05,1.8095]
[1780467383220,58.48,67138.01,0.0,-0.98882,1e-05,1.8095]
[1780467384327,58.46,67135.65,0.0,-0.98886,1e-05,1.80399]
[1780467385334,58.46,67132.57,0.0,-0.98888,1e-05,1.80013]
[1780467386341,58.46,67129.14,0.0,-0.98891,1e-05,1.79587]
[1780467387639,58.46,67129.14,0.0,-0.98891,1e-05,1.79587]
[1780467387720,58.46,67129.14,0.0,-0.98891,1e-05,1.79587]
[1780467387804,58.43,67127.05,0.0,-0.98896,1e-05,1.78879]
[1780467388663,58.43,67127.05,0.0,-0.98896,1e-05,1.78879]
[1780467388721,58.43,67127.05,0.0,-0.98896,1e-05,1.78879]
[1780467388759,58.43,67126.51,0.0,-0.98897,1e-05,1.78794]
[1780467394402,58.42,67125.98,0.0,-0.98899,1e-05,1.78497]
[1780467396034,58.42,67126.3,0.0,-0.98899,1e-05,1.78513]
[1780467396220,58.42,67126.3,0.0,-0.98899,1e-05,1.78513]
[1780467398433,58.42,67120.78,0.0,-0.98904,1e-05,1.77809]
[1780467399440,58.42,67117.66,0.0,-0.98906,1e-05,1.77426]
[1780467400185,58.42,67117.66,0.0,-0.98906,1e-05,1.77426]
[1780467400222,58.42,67117.66,0.0,-0.98906,1e-05,1.77426]
[1780467401188,58.41,67118.06,0.0,-0.98906,1e-05,1.77453]
[1780467401221,58.41,67118.06,0.0,-0.98906,1e-05,1.77453]
[1780467401454,58.41,67118.37,0.0,-0.98906,1e-05,1.7747]
[1780467404475,58.41,67114.69,0.0,-0.98909,1e-05,1.76987]
[1780467405482,58.41,67110.59,0.0,-0.98913,1e-05,1.76495]
[1780467406489,58.41,67111.6,0.0,-0.98912,1e-05,1.76576]
[1780467407496,58.41,67114.6,0.0,-0.9891,1e-05,1.76905]
[1780467409062,58.4,67113.48,0.0,-0.98911,1e-05,1.76758]
[1780467409223,58.4,67113.48,0.0,-0.98911,1e-05,1.76758]
[1780467414544,58.4,67111.62,0.0,-0.98913,1e-05,1.76437]
[1780467415846,58.4,67111.62,0.0,-0.98913,1e-05,1.76437]
[1780467415975,58.4,67111.62,0.0,-0.98913,1e-05,1.76437]
[1780467417379,58.4,67113.67,0.0,-0.98912,1e-05,1.76639]
[1780467417470,58.4,67113.67,0.0,-0.98912,1e-05,1.76639]
[1780467417566,58.39,67112.31,0.0,-0.98913,1e-05,1.76465]
[1780467420587,58.39,67106.64,0.0,-0.98918,1e-05,1.75761]
[1780467421594,58.39,67095.14,0.0,-0.98927,1e-05,1.74428]
[1780467422601,58.39,67093.07,0.0,-0.98929,1e-05,1.74178]
[1780467424035,58.39,67093.03,0.0,-0.98929,1e-05,1.74161]
[1780467424219,58.39,67093.03,0.0,-0.98929,1e-05,1.74161]
[1780467426629,58.39,67097.77,0.0,-0.98925,1e-05,1.74663]
[1780467427636,58.39,67100.92,0.0,-0.98923,1e-05,1.75009]
[1780467428162,58.39,67100.92,0.0,-0.98923,1e-05,1.75009]
[1780467428220,58.39,67100.92,0.0,-0.98923,1e-05,1.75009]
[1780467428643,58.38,67101.81,0.0,-0.98922,1e-05,1.75097]
[1780467429653,58.38,67109.25,0.0,-0.98917,1e-05,1.75936]
[1780467430659,58.38,67117.4,0.0,-0.9891,1e-05,1.76859]
[1780467431666,58.38,67117.82,0.0,-0.9891,1e-05,1.7689]
[1780467432928,58.38,67117.82,0.0,-0.9891,1e-05,1.7689]
[1780467432974,58.38,67117.82,0.0,-0.9891,1e-05,1.7689]
[1780467433029,58.38,67120.99,0.0,-0.98908,1e-05,1.77238]
[1780467436702,58.38,67131.53,0.0,-0.989,1e-05,1.78386]
[1780467437709,58.37,67135.48,0.0,-0.98897,1e-05,1.78826]
[1780467439716,58.37,67136.77,0.0,-0.98896,1e-05,1.78954]
[1780467439971,58.37,67136.77,0.0,-0.98896,1e-05,1.78954]
[1780467440730,58.37,67139.88,0.0,-0.98894,1e-05,1.79274]
[1780467441737,58.37,67147.35,0.0,-0.98888,1e-05,1.80126]
[1780467442744,58.37,67151.6,0.0,-0.98884,1e-05,1.80601]
[1780467444758,58.37,67148.7,0.0,-0.98887,1e-05,1.80211]
[1780467445764,58.36,67142.67,0.0,-0.98892,1e-05,1.79482]
[1780467446772,58.36,67141.37,0.0,-0.98893,1e-05,1.79307]
[1780467448801,58.36,67128.32,0.0,-0.98904,1e-05,1.77744]
[1780467449802,58.36,67122.97,0.0,-0.98909,1e-05,1.77105]
[1780467451817,58.36,67121.96,0.0,-0.9891,1e-05,1.76825]
[1780467452823,58.36,67128.45,0.0,-0.98905,1e-05,1.77558]
[1780467454018,58.36,67128.45,0.0,-0.98905,1e-05,1.77558]
[1780467453829,58.35,67128.38,0.0,-0.98906,1e-05,1.77531]
[1780467454219,58.35,67128.38,0.0,-0.98906,1e-05,1.77531]
[1780467455272,58.35,67128.95,0.0,-0.98905,1e-05,1.77578]
[1780467455470,58.35,67128.95,0.0,-0.98905,1e-05,1.77578]
[1780467455844,58.35,67129.44,0.0,-0.98905,1e-05,1.77616]
[1780467460880,58.35,67126.95,0.0,-0.98908,1e-05,1.77232]
[1780467461588,58.35,67126.95,0.0,-0.98908,1e-05,1.77232]
[1780467461721,58.35,67126.95,0.0,-0.98908,1e-05,1.77232]
[1780467461887,58.34,67122.07,0.0,-0.98912,1e-05,1.76649]
[1780467463484,58.34,67122.05,0.0,-0.98912,1e-05,1.7663]
[1780467463726,58.34,67122.05,0.0,-0.98912,1e-05,1.7663]
[1780467463901,58.34,67125.98,0.0,-0.98909,1e-05,1.77066]
[1780467464291,58.34,67125.98,0.0,-0.98909,1e-05,1.77066]
[1780467464469,58.34,67125.98,0.0,-0.98909,1e-05,1.77066]
[1780467464908,58.34,67126.85,0.0,-0.98908,1e-05,1.77149]
[1780467466828,58.34,67126.97,0.0,-0.98908,1e-05,1.77144]
[1780467466974,58.34,67126.97,0.0,-0.98908,1e-05,1.77144]
[1780467469053,58.34,67127.34,0.0,-0.98908,1e-05,1.77151]
[1780467468936,58.34,67121.67,0.0,-0.98913,1e-05,1.76477]
[1780467469219,58.34,67121.67,0.0,-0.98913,1e-05,1.76477]
[1780467469945,58.34,67117.69,0.0,-0.98916,1e-05,1.76001]
[1780467470350,58.34,67117.69,0.0,-0.98916,1e-05,1.76001]
[1780467470473,58.34,67117.69,0.0,-0.98916,1e-05,1.76001]
[1780467470950,58.34,67117.02,0.0,-0.98917,1e-05,1.75908]
[1780467473971,58.33,67107.51,0.0,-0.98925,1e-05,1.74769]
[1780467474978,58.33,67104.61,0.0,-0.98927,1e-05,1.74423]
[1780467475603,58.33,67104.61,0.0,-0.98927,1e-05,1.74423]
[1780467475724,58.33,67104.61,0.0,-0.98927,1e-05,1.74423]
[1780467480016,58.33,67102.11,0.0,-0.9893,1e-05,1.74072]
[1780467482031,58.33,67108.98,0.0,-0.98924,1e-05,1.74832]
[1780467483038,58.32,67108.99,0.0,-0.98924,1e-05,1.7482]
[1780467485027,58.32,67107.05,0.0,-0.98926,1e-05,1.74584]
[1780467485220,58.32,67107.09,0.0,-0.98926,1e-05,1.74575]
[1780467486241,58.32,67107.84,0.0,-0.98926,1e-05,1.74647]
[1780467486470,58.32,67107.84,0.0,-0.98926,1e-05,1.74647]
[1780467487066,58.32,67107.98,0.0,-0.98926,1e-05,1.7465]
[1780467491450,58.32,67107.68,0.0,-0.98926,1e-05,1.7456]
[1780467491470,58.32,67107.68,0.0,-0.98926,1e-05,1.7456]
[1780467494243,58.32,67107.24,0.0,-0.98927,1e-05,1.74483]
[1780467494474,58.32,67107.24,0.0,-0.98927,1e-05,1.74483]
[1780467494505,58.32,67109.84,0.0,-0.98925,1e-05,1.74767]
[1780467495211,58.32,67109.84,0.0,-0.98925,1e-05,1.74767]
[1780467495219,58.32,67109.84,0.0,-0.98925,1e-05,1.74767]
[1780467500157,58.31,67116.63,0.0,-0.9892,1e-05,1.75463]
[1780467501338,58.31,67116.63,0.0,-0.9892,1e-05,1.75463]
[1780467501473,58.31,67116.63,0.0,-0.9892,1e-05,1.75463]
[1780467501562,58.31,67118.86,0.0,-0.98918,1e-05,1.75704]
[1780467503097,58.31,67124.98,0.0,-0.98914,1e-05,1.76376]
[1780467503321,58.31,67127.96,0.0,-0.98911,1e-05,1.76721]
[1780467505183,58.31,67127.74,0.0,-0.98912,1e-05,1.76678]
[1780467505193,58.31,67136.61,0.0,-0.98905,1e-05,1.77687]
[1780467506200,58.3,67144.02,0.0,-0.98899,1e-05,1.78529]
[1780467507208,58.3,67150.46,0.0,-0.98894,1e-05,1.7926]
[1780467509020,58.3,67150.71,0.0,-0.98894,1e-05,1.79245]
[1780467509221,58.3,67147.19,0.0,-0.98897,1e-05,1.78834]
[1780467514259,58.29,67147.05,0.0,-0.98898,1e-05,1.78582]
[1780467516273,58.29,67151.3,0.0,-0.98895,1e-05,1.79036]
[1780467517283,58.29,67159.03,0.0,-0.98889,1e-05,1.79918]
[1780467518290,58.28,67161.36,0.0,-0.98889,1e-05,1.79959]
[1780467521322,58.25,67157.8,0.0,-0.98895,1e-05,1.79061]
[1780467522171,58.25,67157.8,0.0,-0.98895,1e-05,1.79061]
[1780467522222,58.25,67157.8,0.0,-0.98895,1e-05,1.79061]
[1780467522719,58.25,67157.8,0.0,-0.98895,1e-05,1.79061]
[1780467522971,58.25,67157.8,0.0,-0.98895,1e-05,1.79061]
[1780467523053,58.24,67157.17,0.0,-0.98896,1e-05,1.78944]
[1780467524343,58.24,67160.91,0.0,-0.98893,1e-05,1.7936]
[1780467525351,58.23,67164.08,0.0,-0.98892,1e-05,1.79511]
[1780467526358,58.22,67166.65,0.0,-0.98892,1e-05,1.7959]
[1780467528034,58.22,67166.65,0.0,-0.98892,1e-05,1.7959]
[1780467528039,58.19,67166.27,0.0,-0.98895,1e-05,1.79105]
[1780467528222,58.19,67166.27,0.0,-0.98895,1e-05,1.79105]
[1780467529246,58.19,67165.41,0.0,-0.98896,1e-05,1.79005]
[1780467529469,58.19,67165.41,0.0,-0.98896,1e-05,1.79005]
[1780467533407,58.18,67162.43,0.0,-0.98899,1e-05,1.78551]
[1780467535421,58.18,67168.31,0.0,-0.98894,1e-05,1.79198]
[1780467536428,58.17,67171.67,0.0,-0.98893,1e-05,1.7938]
[1780467539449,58.14,67168.8,0.0,-0.98899,1e-05,1.78591]
[1780467541289,58.14,67169.59,0.0,-0.98898,1e-05,1.78663]
[1780467541470,58.14,67169.59,0.0,-0.98898,1e-05,1.78663]
[1780467541816,58.14,67169.59,0.0,-0.98898,1e-05,1.78663]
[1780467541973,58.14,67169.59,0.0,-0.98898,1e-05,1.78663]
[1780467542043,58.14,67168.55,0.0,-0.98899,1e-05,1.78501]
[1780467543477,58.14,67179.72,0.0,-0.9889,1e-05,1.79789]
[1780467545491,58.13,67180.14,0.0,-0.9889,1e-05,1.79796]
[1780467547564,58.12,67179.95,0.0,-0.98892,1e-05,1.79549]
[1780467547720,58.12,67179.95,0.0,-0.98892,1e-05,1.79549]
[1780467547728,58.12,67180.3,0.0,-0.98892,1e-05,1.79547]
[1780467548533,58.12,67180.3,0.0,-0.98892,1e-05,1.79547]
[1780467548634,58.12,67185.09,0.0,-0.98888,1e-05,1.8011]
[1780467550526,58.11,67182.7,0.0,-0.9889,1e-05,1.79784]
[1780467551873,58.11,67182.7,0.0,-0.9889,1e-05,1.79784]
[1780467551969,58.11,67176.98,0.0,-0.98895,1e-05,1.79068]
[1780467554554,58.11,67174.79,0.0,-0.98898,1e-05,1.78771]
[1780467559589,58.1,67169.64,0.0,-0.98902,1e-05,1.78069]
[1780467560596,58.1,67156.52,0.0,-0.98913,1e-05,1.76525]
[1780467561603,58.1,67146.09,0.0,-0.98922,1e-05,1.75302]
[1780467562610,58.1,67143.75,0.0,-0.98923,1e-05,1.75017]
[1780467563617,58.1,67144.3,0.0,-0.98923,1e-05,1.75066]
[1780467565655,58.1,67144.82,0.0,-0.98923,1e-05,1.75113]
[1780467565720,58.1,67144.82,0.0,-0.98923,1e-05,1.75113]
[1780467566105,58.1,67144.82,0.0,-0.98923,1e-05,1.75113]
[1780467566127,58.1,67145.29,0.0,-0.98923,1e-05,1.7514]
[1780467566222,58.1,67145.29,0.0,-0.98923,1e-05,1.7514]
[1780467571675,58.09,67141.34,0.0,-0.98927,1e-05,1.7448]
[1780467575442,58.09,67141.91,0.0,-0.98927,1e-05,1.74507]
[1780467575471,58.09,67141.91,0.0,-0.98927,1e-05,1.74507]
[1780467575720,58.09,67141.91,0.0,-0.98927,1e-05,1.74507]
[1780467575972,58.09,67141.91,0.0,-0.98927,1e-05,1.74507]
[1780467576073,58.09,67141.69,0.0,-0.98927,1e-05,1.74469]
[1780467577718,58.09,67136.54,0.0,-0.98931,1e-05,1.73854]
[1780467579468,58.09,67135.28,0.0,-0.98933,1e-05,1.73699]
[1780467579646,58.09,67135.28,0.0,-0.98933,1e-05,1.73699]
[1780467579724,58.09,67135.28,0.0,-0.98933,1e-05,1.73699]
[1780467579732,58.08,67134.54,0.0,-0.98933,1e-05,1.73603]
[1780467581746,58.08,67131.43,0.0,-0.98936,1e-05,1.73227]
[1780467582869,58.08,67131.43,0.0,-0.98936,1e-05,1.73227]
[1780467582970,58.08,67131.43,0.0,-0.98936,1e-05,1.73227]
[1780467583071,58.08,67131.2,0.0,-0.98936,1e-05,1.7319]
[1780467583370,58.08,67131.2,0.0,-0.98936,1e-05,1.7319]
[1780467583471,58.08,67131.2,0.0,-0.98936,1e-05,1.7319]
[1780467587873,58.08,67132.32,0.0,-0.98935,1e-05,1.73278]
[1780467587971,58.08,67132.32,0.0,-0.98935,1e-05,1.73278]
[1780467587996,58.08,67132.32,0.0,-0.98935,1e-05,1.73278]
[1780467588075,58.08,67135.39,0.0,-0.98933,1e-05,1.73619]
[1780467588221,58.08,67135.39,0.0,-0.98933,1e-05,1.73619]
[1780467590810,58.08,67132.59,0.0,-0.98936,1e-05,1.73267]
[1780467594838,58.08,67129.56,0.0,-0.98938,1e-05,1.72881]
[1780467595898,58.08,67129.56,0.0,-0.98938,1e-05,1.72881]
[1780467595971,58.08,67129.56,0.0,-0.98938,1e-05,1.72881]
[1780467596086,58.08,67129.56,0.0,-0.98938,1e-05,1.72881]
[1780467596131,58.07,67130.11,0.0,-0.98938,1e-05,1.72934]
[1780467596224,58.07,67130.11,0.0,-0.98938,1e-05,1.72934]
[1780467598866,58.07,67134.24,0.0,-0.98935,1e-05,1.73377]
[1780467599324,58.07,67134.24,0.0,-0.98935,1e-05,1.73377]
[1780467599474,58.07,67134.24,0.0,-0.98935,1e-05,1.73377]
[1780467599626,58.07,67134.24,0.0,-0.98935,1e-05,1.73377]
[1780467599720,58.07,67134.24,0.0,-0.98935,1e-05,1.73377]
[1780467599873,58.07,67132.26,0.0,-0.98936,1e-05,1.7314]
[1780467600880,58.07,67138.03,0.0,-0.98932,1e-05,1.7379]
[1780467602456,58.07,67139.09,0.0,-0.98931,1e-05,1.739]
[1780467602471,58.07,67139.09,0.0,-0.98931,1e-05,1.739]
[1780467602894,58.07,67142.51,0.0,-0.98929,1e-05,1.74281]
[1780467603897,58.07,67142.51,0.0,-0.98929,1e-05,1.74281]
[1780467603974,58.07,67142.51,0.0,-0.98929,1e-05,1.74281]
[1780467603989,58.07,67147.55,0.0,-0.98925,1e-05,1.74848]
[1780467604539,58.07,67147.55,0.0,-0.98925,1e-05,1.74848]
[1780467604732,58.07,67147.55,0.0,-0.98925,1e-05,1.74848]
[1780467604908,58.07,67150.0,0.0,-0.98923,1e-05,1.75117]
[1780467605915,58.07,67152.24,0.0,-0.98921,1e-05,1.75361]
[1780467606922,58.07,67158.77,0.0,-0.98916,1e-05,1.76102]
[1780467607929,58.07,67162.63,0.0,-0.98913,1e-05,1.76533]
[1780467608936,58.07,67165.07,0.0,-0.98911,1e-05,1.768]
[1780467611136,58.06,67165.13,0.0,-0.98911,1e-05,1.76791]
[1780467611219,58.06,67165.13,0.0,-0.98911,1e-05,1.76791]
[1780467611180,58.06,67165.79,0.0,-0.98911,1e-05,1.76851]
[1780467611556,58.06,67165.79,0.0,-0.98911,1e-05,1.76851]
[1780467611720,58.06,67165.79,0.0,-0.98911,1e-05,1.76851]
[1780467611957,58.06,67165.87,0.0,-0.98911,1e-05,1.76843]
[1780467616993,58.06,67165.38,0.0,-0.98912,1e-05,1.76703]
[1780467621028,58.05,67158.38,0.0,-0.98918,1e-05,1.75827]
[1780467621987,58.05,67158.38,0.0,-0.98918,1e-05,1.75827]
[1780467622220,58.05,67158.38,0.0,-0.98918,1e-05,1.75827]
[1780467622035,58.05,67157.92,0.0,-0.98918,1e-05,1.7576]
[1780467622598,58.05,67157.92,0.0,-0.98918,1e-05,1.7576]
[1780467622720,58.05,67157.92,0.0,-0.98918,1e-05,1.7576]
[1780467623042,58.05,67156.54,0.0,-0.9892,1e-05,1.75586]
[1780467625056,58.05,67154.25,0.0,-0.98922,1e-05,1.75293]
[1780467627070,58.05,67152.01,0.0,-0.98924,1e-05,1.75008]
[1780467629536,58.05,67152.18,0.0,-0.98924,1e-05,1.75002]
[1780467629721,58.05,67152.18,0.0,-0.98924,1e-05,1.75002]
[1780467629794,58.05,67152.18,0.0,-0.98924,1e-05,1.75002]
[1780467629972,58.05,67152.18,0.0,-0.98924,1e-05,1.75002]
[1780467630091,58.05,67153.74,0.0,-0.98922,1e-05,1.75168]
[1780467634119,58.04,67144.99,0.0,-0.9893,1e-05,1.73997]
[1780467635126,58.04,67137.03,0.0,-0.98937,1e-05,1.73062]
[1780467636133,58.04,67135.06,0.0,-0.98939,1e-05,1.72828]
[1780467637796,58.04,67134.12,0.0,-0.98939,1e-05,1.72711]
[1780467637976,58.04,67134.12,0.0,-0.98939,1e-05,1.72711]
[1780467638148,58.04,67133.77,0.0,-0.9894,1e-05,1.72662]
[1780467638639,58.04,67133.77,0.0,-0.9894,1e-05,1.72662]
[1780467638720,58.04,67133.77,0.0,-0.9894,1e-05,1.72662]
[1780467641683,58.04,67135.62,0.0,-0.98938,1e-05,1.72847]
[1780467641720,58.04,67135.62,0.0,-0.98938,1e-05,1.72847]
[1780467642176,58.04,67141.03,0.0,-0.98934,1e-05,1.73455]
[1780467642902,58.04,67141.03,0.0,-0.98934,1e-05,1.73455]
[1780467642970,58.04,67141.03,0.0,-0.98934,1e-05,1.73455]
[1780467644207,58.04,67149.69,0.0,-0.98927,1e-05,1.74427]
[1780467644660,58.04,67149.69,0.0,-0.98927,1e-05,1.74427]
[1780467644720,58.04,67149.69,0.0,-0.98927,1e-05,1.74427]
[1780467645215,58.04,67151.78,0.0,-0.98926,1e-05,1.74655]
[1780467647228,58.03,67153.96,0.0,-0.98924,1e-05,1.74881]
[1780467647636,58.03,67153.96,0.0,-0.98924,1e-05,1.74881]
[1780467647720,58.03,67153.96,0.0,-0.98924,1e-05,1.74881]
[1780467648235,58.03,67155.72,0.0,-0.98923,1e-05,1.75071]
[1780467649242,58.03,67159.1,0.0,-0.9892,1e-05,1.75447]
[1780467649738,58.03,67159.1,0.0,-0.9892,1e-05,1.75447]
[1780467649972,58.03,67159.1,0.0,-0.9892,1e-05,1.75447]
[1780467650249,58.03,67161.17,0.0,-0.98919,1e-05,1.75672]
[1780467653270,58.03,67151.3,0.0,-0.98926,1e-05,1.74576]
[1780467653362,58.03,67151.3,0.0,-0.98926,1e-05,1.74576]
[1780467653470,58.03,67151.3,0.0,-0.98926,1e-05,1.74576]
[1780467654277,58.03,67147.29,0.0,-0.9893,1e-05,1.74103]
[1780467654461,58.03,67147.29,0.0,-0.9893,1e-05,1.74103]
[1780467654470,58.03,67147.29,0.0,-0.9893,1e-05,1.74103]
[1780467658363,58.03,67146.13,0.0,-0.98931,1e-05,1.73966]
[1780467658470,58.03,67146.13,0.0,-0.98931,1e-05,1.73966]
[1780467659262,58.03,67146.13,0.0,-0.98931,1e-05,1.73966]
[1780467659471,58.03,67146.13,0.0,-0.98931,1e-05,1.73966]
[1780467659557,58.03,67147.24,0.0,-0.9893,1e-05,1.74082]
[1780467661591,58.03,67148.12,0.0,-0.98929,1e-05,1.74171]
[1780467661722,58.03,67148.12,0.0,-0.98929,1e-05,1.74171]
[1780467666236,58.03,67147.6,0.0,-0.9893,1e-05,1.74066]
[1780467666472,58.03,67147.6,0.0,-0.9893,1e-05,1.74066]
[1780467666760,58.03,67147.6,0.0,-0.9893,1e-05,1.74066]
[1780467666977,58.03,67147.6,0.0,-0.9893,1e-05,1.74066]
[1780467667078,58.03,67146.08,0.0,-0.98931,1e-05,1.73857]
[1780467668525,58.03,67144.53,0.0,-0.98933,1e-05,1.7368]
[1780467668721,58.03,67144.53,0.0,-0.98933,1e-05,1.7368]
[1780467669251,58.03,67144.53,0.0,-0.98933,1e-05,1.7368]
[1780467669279,58.03,67144.53,0.0,-0.98933,1e-05,1.7368]
[1780467668822,58.03,67148.67,0.0,-0.9893,1e-05,1.74132]
[1780467669382,58.03,67152.61,0.0,-0.98926,1e-05,1.74584]
[1780467672313,58.02,67154.09,0.0,-0.98925,1e-05,1.74742]
[1780467672902,58.02,67153.99,0.0,-0.98926,1e-05,1.74718]
[1780467672945,58.02,67186.18,0.0,-0.989,1e-05,1.7844]
[1780467674417,58.02,67184.74,0.0,-0.98901,1e-05,1.78233]
[1780467675811,58.02,67184.74,0.0,-0.98901,1e-05,1.78233]
[1780467675878,58.02,67185.72,0.0,-0.989,1e-05,1.78371]
[1780467677438,58.02,67191.86,0.0,-0.98896,1e-05,1.79052]
[1780467679452,58.02,67194.42,0.0,-0.98894,1e-05,1.79311]
[1780467683481,58.01,67197.95,0.0,-0.98891,1e-05,1.79645]
[1780467684488,58.01,67205.57,0.0,-0.98885,1e-05,1.80521]
[1780467685495,58.0,67207.03,0.0,-0.98886,1e-05,1.80469]
[1780467686503,57.98,67202.38,0.0,-0.98891,1e-05,1.79698]
[1780467687972,57.98,67202.38,0.0,-0.98891,1e-05,1.79698]
[1780467688075,57.98,67197.63,0.0,-0.98895,1e-05,1.79098]
[1780467690531,57.98,67204.43,0.0,-0.9889,1e-05,1.79858]
[1780467691538,57.97,67205.59,0.0,-0.98891,1e-05,1.79656]
[1780467692646,57.97,67205.59,0.0,-0.98891,1e-05,1.79656]
[1780467692748,57.97,67209.3,0.0,-0.98888,1e-05,1.80072]
[1780467693972,57.97,67209.3,0.0,-0.98888,1e-05,1.80072]
[1780467694073,57.94,67218.09,0.0,-0.98884,1e-05,1.8067]
[1780467694562,57.94,67220.43,0.0,-0.98882,1e-05,1.80947]
[1780467695974,57.94,67220.43,0.0,-0.98882,1e-05,1.80947]
[1780467696076,57.91,67221.84,0.0,-0.98885,1e-05,1.80661]
[1780467701611,57.85,67219.38,0.0,-0.98894,1e-05,1.79312]
[1780467703625,57.83,67223.16,0.0,-0.98894,1e-05,1.79378]
[1780467704632,57.82,67225.87,0.0,-0.98892,1e-05,1.79679]
[1780467706646,57.8,67211.59,0.0,-0.98906,1e-05,1.77619]
[1780467708021,57.8,67211.59,0.0,-0.98906,1e-05,1.77619]
[1780467708226,57.8,67211.59,0.0,-0.98906,1e-05,1.77619]
[1780467708319,57.79,67206.25,0.0,-0.98912,1e-05,1.76796]
[1780467708676,57.79,67195.11,0.0,-0.98921,1e-05,1.75501]
[1780467709683,57.79,67190.5,0.0,-0.98924,1e-05,1.74953]
[1780467710690,57.79,67191.31,0.0,-0.98924,1e-05,1.75035]
[1780467713711,57.79,67194.13,0.0,-0.98922,1e-05,1.75328]
[1780467717738,57.78,67179.03,0.0,-0.98934,1e-05,1.7354]
[1780467718746,57.78,67176.23,0.0,-0.98936,1e-05,1.73207]
[1780467719753,57.78,67176.16,0.0,-0.98937,1e-05,1.73191]
[1780467722776,57.78,67178.19,0.0,-0.98935,1e-05,1.73401]
[1780467724504,57.78,67178.06,0.0,-0.98935,1e-05,1.73378]
[1780467724580,57.78,67178.06,0.0,-0.98935,1e-05,1.73378]
[1780467724790,57.78,67163.01,0.0,-0.98947,1e-05,1.71649]
[1780467725797,57.78,67160.02,0.0,-0.9895,1e-05,1.71301]
[1780467726806,57.78,67159.57,0.0,-0.9895,1e-05,1.71245]
[1780467731840,57.78,67159.06,0.0,-0.98951,1e-05,1.71166]
[1780467732847,57.78,67162.87,0.0,-0.98948,1e-05,1.71595]
[1780467734861,57.78,67154.28,0.0,-0.98954,1e-05,1.70605]
[1780467735868,57.78,67154.5,0.0,-0.98954,1e-05,1.70627]
[1780467736875,57.78,67156.15,0.0,-0.98953,1e-05,1.70811]
[1780467740903,57.77,67158.4,0.0,-0.98951,1e-05,1.71052]
[1780467741910,57.77,67156.63,0.0,-0.98953,1e-05,1.70848]
[1780467742917,57.77,67155.06,0.0,-0.98954,1e-05,1.70666]
[1780467743924,57.77,67152.15,0.0,-0.98956,1e-05,1.70333]
[1780467744931,57.77,67150.79,0.0,-0.98957,1e-05,1.70177]
[1780467749966,57.77,67151.64,0.0,-0.98957,1e-05,1.70262]
[1780467752987,57.77,67155.55,0.0,-0.98954,1e-05,1.70573]
[1780467753994,57.77,67157.55,0.0,-0.98953,1e-05,1.708]
[1780467755001,57.77,67159.46,0.0,-0.98951,1e-05,1.7101]
[1780467756011,57.77,67166.81,0.0,-0.98946,1e-05,1.71842]
[1780467757014,57.77,67169.81,0.0,-0.98943,1e-05,1.72179]
[1780467759029,57.77,67166.8,0.0,-0.98946,1e-05,1.71824]
[1780467759971,57.77,67166.8,0.0,-0.98946,1e-05,1.71824]
[1780467760037,57.77,67168.24,0.0,-0.98945,1e-05,1.71983]
[1780467762050,57.77,67170.21,0.0,-0.98943,1e-05,1.72196]
[1780467763057,57.77,67174.12,0.0,-0.9894,1e-05,1.72636]
[1780467765071,57.77,67177.33,0.0,-0.98938,1e-05,1.7299]
[1780467766295,57.77,67174.31,0.0,-0.9894,1e-05,1.72636]
[1780467771113,57.77,67176.09,0.0,-0.98939,1e-05,1.72805]
[1780467772120,57.77,67174.27,0.0,-0.98941,1e-05,1.7259]
[1780467776148,57.76,67171.56,0.0,-0.98943,1e-05,1.72254]
[1780467777155,57.76,67174.05,0.0,-0.98941,1e-05,1.72532]
[1780467777821,57.76,67174.05,0.0,-0.98941,1e-05,1.72532]
[1780467777972,57.76,67174.05,0.0,-0.98941,1e-05,1.72532]
[1780467780177,57.76,67176.77,0.0,-0.98939,1e-05,1.72823]
[1780467781801,57.76,67176.84,0.0,-0.98939,1e-05,1.72824]
[1780467781971,57.76,67176.84,0.0,-0.98939,1e-05,1.72824]
[1780467782206,57.76,67176.84,0.0,-0.98939,1e-05,1.72824]
[1780467782220,57.76,67176.84,0.0,-0.98939,1e-05,1.72824]
[1780467782307,57.76,67177.04,0.0,-0.98939,1e-05,1.72839]
[1780467786221,57.76,67181.05,0.0,-0.98936,1e-05,1.7327]
[1780467786524,57.76,67181.05,0.0,-0.98936,1e-05,1.7327]
[1780467786724,57.76,67181.05,0.0,-0.98936,1e-05,1.7327]
[1780467789242,57.76,67176.11,0.0,-0.9894,1e-05,1.72679]
[1780467789544,57.76,67176.11,0.0,-0.9894,1e-05,1.72679]
[1780467789720,57.76,67176.11,0.0,-0.9894,1e-05,1.72679]
[1780467789730,57.76,67176.11,0.0,-0.9894,1e-05,1.72679]
[1780467789973,57.76,67176.11,0.0,-0.9894,1e-05,1.72679]
[1780467790249,57.76,67172.2,0.0,-0.98943,1e-05,1.72225]
[1780467791256,57.76,67175.27,0.0,-0.98941,1e-05,1.7257]
[1780467793779,57.76,67174.8,0.0,-0.98941,1e-05,1.72503]
[1780467793973,57.76,67174.8,0.0,-0.98941,1e-05,1.72503]
[1780467794239,57.76,67174.8,0.0,-0.98941,1e-05,1.72503]
[1780467794277,57.76,67175.0,0.0,-0.98941,1e-05,1.72519]
[1780467794472,57.76,67175.0,0.0,-0.98941,1e-05,1.72519]
[1780467796293,57.76,67178.82,0.0,-0.98938,1e-05,1.72943]
[1780467799719,57.75,67179.11,0.0,-0.98938,1e-05,1.72953]
[1780467799967,57.75,67179.11,0.0,-0.98938,1e-05,1.72953]
[1780467799979,57.75,67179.11,0.0,-0.98938,1e-05,1.72953]
[1780467800220,57.75,67179.11,0.0,-0.98938,1e-05,1.72953]
[1780467800321,57.75,67179.86,0.0,-0.98938,1e-05,1.73032]
[1780467802335,57.75,67182.0,0.0,-0.98936,1e-05,1.73263]
[1780467803370,57.75,67190.41,0.0,-0.98929,1e-05,1.74222]
[1780467804369,57.75,67198.82,0.0,-0.98923,1e-05,1.75184]
[1780467805376,57.75,67201.23,0.0,-0.98921,1e-05,1.75452]
[1780467808397,57.75,67197.47,0.0,-0.98924,1e-05,1.74981]
[1780467808825,57.75,67197.47,0.0,-0.98924,1e-05,1.74981]
[1780467808975,57.75,67197.47,0.0,-0.98924,1e-05,1.74981]
[1780467809455,57.75,67197.47,0.0,-0.98924,1e-05,1.74981]
[1780467809472,57.75,67196.36,0.0,-0.98925,1e-05,1.74842]
[1780467813532,57.75,67195.27,0.0,-0.98927,1e-05,1.74547]
[1780467813704,57.75,67195.27,0.0,-0.98927,1e-05,1.74547]
[1780467813722,57.75,67195.27,0.0,-0.98927,1e-05,1.74547]
[1780467814439,57.74,67193.17,0.0,-0.98929,1e-05,1.74295]
[1780467815972,57.74,67192.8,0.0,-0.98929,1e-05,1.74243]
[1780467816453,57.74,67193.26,0.0,-0.98929,1e-05,1.74286]
[1780467817864,57.74,67193.73,0.0,-0.98929,1e-05,1.74331]
[1780467817974,57.74,67193.73,0.0,-0.98929,1e-05,1.74331]
[1780467822464,57.74,67194.16,0.0,-0.98928,1e-05,1.74351]
[1780467822472,57.74,67194.16,0.0,-0.98928,1e-05,1.74351]
[1780467827450,57.74,67195.88,0.0,-0.98928,1e-05,1.74483]
[1780467827561,57.74,67195.88,0.0,-0.98928,1e-05,1.74483]
[1780467827723,57.74,67195.88,0.0,-0.98928,1e-05,1.74483]
[1780467827973,57.74,67195.88,0.0,-0.98928,1e-05,1.74483]
[1780467828034,57.74,67201.7,0.0,-0.98923,1e-05,1.75145]
[1780467829545,57.74,67204.7,0.0,-0.98921,1e-05,1.75481]
[1780467831356,57.74,67204.7,0.0,-0.98921,1e-05,1.75481]
[1780467831471,57.74,67204.7,0.0,-0.98921,1e-05,1.75481]
[1780467831559,57.73,67210.55,0.0,-0.98916,1e-05,1.76137]
[1780467832566,57.73,67216.57,0.0,-0.98911,1e-05,1.76826]
[1780467833618,57.73,67216.57,0.0,-0.98911,1e-05,1.76826]
[1780467833648,57.73,67226.67,0.0,-0.98903,1e-05,1.77993]
[1780467834580,57.77,67230.28,0.0,-0.98896,1e-05,1.79022]
[1780467835587,57.8,67233.86,0.0,-0.98889,1e-05,1.80031]
[1780467840622,57.97,67236.78,0.0,-0.98867,1e-05,1.83112]
[1780467842363,57.97,67236.78,0.0,-0.98867,1e-05,1.83112]
[1780467842470,57.97,67236.78,0.0,-0.98867,1e-05,1.83112]
[1780467842464,58.0,67230.29,0.0,-0.98868,1e-05,1.82901]
[1780467843645,58.0,67233.04,0.0,-0.98866,1e-05,1.83282]
[1780467845972,58.01,67232.99,0.0,-0.98866,1e-05,1.83327]
[1780467846035,58.01,67232.88,0.0,-0.98865,1e-05,1.83416]
[1780467846813,58.01,67232.88,0.0,-0.98865,1e-05,1.83416]
[1780467846978,58.01,67232.88,0.0,-0.98865,1e-05,1.83416]
[1780467847044,58.04,67236.81,0.0,-0.98858,1e-05,1.84385]
[1780467849687,58.07,67239.72,0.0,-0.98852,1e-05,1.85269]
[1780467853387,58.11,67239.89,0.0,-0.98848,1e-05,1.8581]
[1780467853469,58.11,67239.89,0.0,-0.98848,1e-05,1.8581]
[1780467854722,58.14,67243.64,0.0,-0.98841,1e-05,1.86818]
[1780467858158,58.14,67244.28,0.0,-0.9884,1e-05,1.86985]
[1780467858221,58.14,67244.28,0.0,-0.9884,1e-05,1.86985]
[1780467861778,58.16,67252.26,0.0,-0.98831,1e-05,1.88178]
[1780467863175,58.16,67252.26,0.0,-0.98831,1e-05,1.88178]
[1780467863226,58.16,67252.26,0.0,-0.98831,1e-05,1.88178]
[1780467863327,58.21,67250.0,0.0,-0.98827,1e-05,1.88743]
[1780467868168,58.24,67251.88,0.0,-0.98822,1e-05,1.89462]
[1780467868221,58.24,67251.88,0.0,-0.98822,1e-05,1.89462]
[1780467868322,58.26,67252.91,0.0,-0.98818,1e-05,1.90025]
[1780467869834,58.28,67265.85,0.0,-0.98804,1e-05,1.92005]
[1780467872412,58.31,67264.91,0.0,-0.98802,1e-05,1.92267]
[1780467872472,58.31,67264.91,0.0,-0.98802,1e-05,1.92267]
[1780467872513,58.35,67261.29,0.0,-0.98801,1e-05,1.92371]
[1780467874588,58.37,67259.42,0.0,-0.988,1e-05,1.92484]
[1780467874720,58.37,67259.42,0.0,-0.988,1e-05,1.92484]
[1780467878292,58.42,67260.74,0.0,-0.98792,1e-05,1.93648]
[1780467878469,58.42,67260.74,0.0,-0.98792,1e-05,1.93648]
[1780467880862,58.46,67262.64,0.0,-0.98786,1e-05,1.94546]
[1780467880971,58.46,67262.64,0.0,-0.98786,1e-05,1.94546]
[1780467881072,58.48,67262.28,0.0,-0.98784,1e-05,1.94837]
[1780467887667,58.49,67261.57,0.0,-0.98783,1e-05,1.94869]
[1780467887720,58.49,67261.57,0.0,-0.98783,1e-05,1.94869]
[1780467887961,58.49,67254.94,0.0,-0.98789,1e-05,1.94104]
[1780467889975,58.49,67254.71,0.0,-0.98788,1e-05,1.94137]
[1780467891484,58.49,67254.71,0.0,-0.98788,1e-05,1.94137]
[1780467891719,58.49,67254.42,0.0,-0.98789,1e-05,1.94096]
[1780467891990,58.49,67254.41,0.0,-0.98789,1e-05,1.94091]
[1780467894896,58.49,67255.09,0.0,-0.98788,1e-05,1.94166]
[1780467894972,58.49,67255.09,0.0,-0.98788,1e-05,1.94166]
[1780467895011,58.49,67257.9,0.0,-0.98786,1e-05,1.94511]
[1780467896027,58.49,67262.46,0.0,-0.98782,1e-05,1.95075]
[1780467897028,58.49,67250.23,0.0,-0.98793,1e-05,1.93549]
[1780467898615,58.49,67249.39,0.0,-0.98793,1e-05,1.93475]
[1780467899041,58.5,67254.24,0.0,-0.98789,1e-05,1.94109]
[1780467900862,58.5,67253.74,0.0,-0.98789,1e-05,1.94079]
[1780467902537,58.5,67253.45,0.0,-0.98789,1e-05,1.94106]
[1780467902560,58.5,67252.81,0.0,-0.98789,1e-05,1.94057]
[1780467902721,58.5,67252.81,0.0,-0.98789,1e-05,1.94057]
[1780467904424,58.51,67252.14,0.0,-0.98789,1e-05,1.9405]
[1780467904470,58.51,67252.14,0.0,-0.98789,1e-05,1.9405]
[1780467909415,58.53,67251.14,0.0,-0.98787,1e-05,1.94302]
[1780467910973,58.54,67252.1,0.0,-0.98785,1e-05,1.94571]
[1780467915153,58.6,67255.83,0.0,-0.98774,1e-05,1.96071]
[1780467917519,58.6,67253.59,0.0,-0.98776,1e-05,1.95863]
[1780467917572,58.61,67253.76,0.0,-0.98775,1e-05,1.95957]
[1780467917719,58.61,67253.76,0.0,-0.98775,1e-05,1.95957]
[1780467920973,58.62,67252.25,0.0,-0.98775,1e-05,1.95984]
[1780467924047,58.63,67253.2,0.0,-0.98773,1e-05,1.96319]
[1780467924219,58.63,67253.2,0.0,-0.98773,1e-05,1.96319]
[1780467924321,58.64,67253.09,0.0,-0.98772,1e-05,1.96376]
[1780467928244,58.65,67261.0,0.0,-0.98763,1e-05,1.97653]
[1780467929251,58.66,67262.93,0.0,-0.98761,1e-05,1.97965]
[1780467931265,58.66,67258.3,0.0,-0.98765,1e-05,1.97382]
[1780467933279,58.67,67253.55,0.0,-0.98768,1e-05,1.96926]
[1780467936027,58.68,67255.4,0.0,-0.98765,1e-05,1.97298]
[1780467936220,58.68,67255.4,0.0,-0.98765,1e-05,1.97298]
[1780467940328,58.7,67251.78,0.0,-0.98766,1e-05,1.97192]
[1780467943782,58.71,67252.55,0.0,-0.98764,1e-05,1.97497]
[1780467943972,58.71,67252.55,0.0,-0.98764,1e-05,1.97497]
[1780467947377,58.73,67256.32,0.0,-0.98759,1e-05,1.98246]
[1780467950146,58.74,67256.71,0.0,-0.98757,1e-05,1.9843]
[1780467950220,58.74,67256.71,0.0,-0.98757,1e-05,1.9843]
[1780467951187,58.74,67258.65,0.0,-0.98755,1e-05,1.98742]
[1780467951220,58.74,67258.65,0.0,-0.98755,1e-05,1.98742]
[1780467951405,58.74,67258.34,0.0,-0.98755,1e-05,1.9877]
[1780467955433,58.76,67249.57,0.0,-0.98761,1e-05,1.97932]
[1780467956440,58.76,67247.28,0.0,-0.98762,1e-05,1.97713]
[1780467957894,58.77,67248.29,0.0,-0.98761,1e-05,1.97908]
[1780467957974,58.77,67248.29,0.0,-0.98761,1e-05,1.97908]
[1780467960477,58.78,67244.4,0.0,-0.98763,1e-05,1.97623]
[1780467961481,58.78,67237.15,0.0,-0.98769,1e-05,1.96784]
[1780467962488,58.79,67234.34,0.0,-0.98771,1e-05,1.96503]
[1780467965526,58.8,67237.45,0.0,-0.98766,1e-05,1.97101]
[1780467966644,58.8,67237.53,0.0,-0.98766,1e-05,1.97181]
[1780467966723,58.8,67237.53,0.0,-0.98766,1e-05,1.97181]
[1780467967538,58.81,67234.44,0.0,-0.98768,1e-05,1.96863]
[1780467971319,58.82,67234.61,0.0,-0.98766,1e-05,1.97093]
[1780467971470,58.82,67234.61,0.0,-0.98766,1e-05,1.97093]
[1780467971605,58.82,67234.63,0.0,-0.98766,1e-05,1.97165]
[1780467976640,58.84,67233.79,0.0,-0.98764,1e-05,1.97404]
[1780467980799,58.85,67234.33,0.0,-0.98762,1e-05,1.97677]
[1780467980973,58.85,67234.33,0.0,-0.98762,1e-05,1.97677]
[1780467986710,58.88,67231.96,0.0,-0.98761,1e-05,1.97855]
[1780467988277,58.88,67231.96,0.0,-0.98761,1e-05,1.97855]
[1780467988470,58.88,67231.96,0.0,-0.98761,1e-05,1.97855]
[1780467988766,58.89,67231.41,0.0,-0.9876,1e-05,1.97922]
[1780467988972,58.89,67231.41,0.0,-0.9876,1e-05,1.97922]
[1780467988996,58.89,67231.06,0.0,-0.98761,1e-05,1.97878]
[1780467994085,58.91,67228.44,0.0,-0.98762,1e-05,1.97682]
[1780467994221,58.91,67228.44,0.0,-0.98762,1e-05,1.97682]
[1780467999801,58.93,67228.01,0.0,-0.98759,1e-05,1.98104]
[1780468000808,58.94,67222.71,0.0,-0.98763,1e-05,1.97507]
[1780468004432,58.94,67224.77,0.0,-0.9876,1e-05,1.97902]
[1780468004471,58.94,67224.77,0.0,-0.9876,1e-05,1.97902]
[1780468005283,58.95,67225.72,0.0,-0.98758,1e-05,1.98156]
[1780468005470,58.95,67225.72,0.0,-0.98758,1e-05,1.98156]
[1780468005571,58.96,67226.05,0.0,-0.98758,1e-05,1.98265]
[1780468010878,58.98,67224.95,0.0,-0.98756,1e-05,1.98461]
[1780468012140,58.98,67224.95,0.0,-0.98756,1e-05,1.98461]
[1780468012223,58.98,67224.95,0.0,-0.98756,1e-05,1.98461]
[1780468015913,58.99,67231.01,0.0,-0.98748,1e-05,1.99554]
[1780468017361,58.99,67231.01,0.0,-0.98748,1e-05,1.99554]
[1780468017476,58.99,67231.01,0.0,-0.98748,1e-05,1.99554]
[1780468018075,59.0,67230.57,0.0,-0.98748,1e-05,1.99627]
[1780468018222,59.0,67230.57,0.0,-0.98748,1e-05,1.99627]
[1780468018324,59.01,67230.88,0.0,-0.98747,1e-05,1.99731]
[1780468018934,59.01,67234.29,0.0,-0.98744,1e-05,2.00161]
[1780468020816,59.01,67235.3,0.0,-0.98743,1e-05,2.00353]
[1780468020979,59.01,67235.3,0.0,-0.98743,1e-05,2.00353]
[1780468021955,59.02,67229.27,0.0,-0.98747,1e-05,1.99717]
[1780468022962,59.02,67228.95,0.0,-0.98747,1e-05,1.99741]
[1780468025983,59.03,67231.72,0.0,-0.98743,1e-05,2.00283]
[1780468026990,59.04,67234.67,0.0,-0.9874,1e-05,2.00719]
[1780468027816,59.04,67234.67,0.0,-0.9874,1e-05,2.00719]
[1780468027974,59.04,67234.67,0.0,-0.9874,1e-05,2.00719]
[1780468028260,59.04,67234.67,0.0,-0.9874,1e-05,2.00719]
[1780468028469,59.04,67234.67,0.0,-0.9874,1e-05,2.00719]
[1780468028498,59.04,67234.68,0.0,-0.98739,1e-05,2.00846]
[1780468033593,59.05,67234.38,0.0,-0.98738,1e-05,2.00994]
[1780468033722,59.06,67234.76,0.0,-0.98737,1e-05,2.01166]
[1780468038078,59.07,67243.5,0.0,-0.98727,1e-05,2.02522]
[1780468039834,59.08,67244.4,0.0,-0.98726,1e-05,2.02698]
[1780468039974,59.08,67244.4,0.0,-0.98726,1e-05,2.02698]
[1780468040224,59.08,67244.4,0.0,-0.98726,1e-05,2.02698]
[1780468040469,59.08,67244.4,0.0,-0.98726,1e-05,2.02698]
[1780468040571,59.08,67244.04,0.0,-0.98725,1e-05,2.0277]
[1780468045127,59.1,67239.97,0.0,-0.98727,1e-05,2.02487]
[1780468046973,59.1,67238.32,0.0,-0.98728,1e-05,2.02336]
[1780468047243,59.1,67238.32,0.0,-0.98728,1e-05,2.02336]
[1780468049158,59.11,67232.38,0.0,-0.98732,1e-05,2.01759]
[1780468050165,59.11,67225.87,0.0,-0.98738,1e-05,2.00993]
[1780468051172,59.12,67229.26,0.0,-0.98735,1e-05,2.01342]
[1780468052179,59.12,67236.92,0.0,-0.98728,1e-05,2.02377]
[1780468053181,59.12,67236.92,0.0,-0.98728,1e-05,2.02377]
[1780468053219,59.12,67236.92,0.0,-0.98728,1e-05,2.02377]
[1780468053320,59.13,67241.51,0.0,-0.98723,1e-05,2.03082]
[1780468053971,59.13,67241.51,0.0,-0.98723,1e-05,2.03082]
[1780468054219,59.13,67241.51,0.0,-0.98723,1e-05,2.03082]
[1780468054320,59.13,67242.2,0.0,-0.98722,1e-05,2.03228]
[1780468056187,59.13,67242.92,0.0,-0.98721,1e-05,2.0332]
[1780468056220,59.13,67242.92,0.0,-0.98721,1e-05,2.0332]
[1780468059228,59.15,67247.78,0.0,-0.98715,1e-05,2.04229]
[1780468060236,59.15,67234.18,0.0,-0.98727,1e-05,2.0255]
[1780468061245,59.15,67234.73,0.0,-0.98726,1e-05,2.0268]
[1780468062380,59.15,67234.73,0.0,-0.98726,1e-05,2.0268]
[1780468062473,59.15,67234.73,0.0,-0.98726,1e-05,2.0268]
[1780468062553,59.16,67239.02,0.0,-0.98721,1e-05,2.03285]
[1780468063087,59.16,67239.02,0.0,-0.98721,1e-05,2.03285]
[1780468063221,59.16,67239.02,0.0,-0.98721,1e-05,2.03285]
[1780468063259,59.16,67240.41,0.0,-0.9872,1e-05,2.03521]
[1780468065273,59.17,67244.05,0.0,-0.98716,1e-05,2.04101]
[1780468065927,59.17,67244.05,0.0,-0.98716,1e-05,2.04101]
[1780468065974,59.17,67244.05,0.0,-0.98716,1e-05,2.04101]
[1780468068420,59.17,67244.45,0.0,-0.98714,1e-05,2.04266]
[1780468068470,59.17,67244.45,0.0,-0.98714,1e-05,2.04266]
[1780468068491,59.18,67245.14,0.0,-0.98713,1e-05,2.04411]
[1780468069744,59.18,67245.14,0.0,-0.98713,1e-05,2.04411]
[1780468069300,59.18,67241.15,0.0,-0.98717,1e-05,2.03956]
[1780468069977,59.18,67241.15,0.0,-0.98717,1e-05,2.03956]
[1780468075343,59.2,67239.36,0.0,-0.98716,1e-05,2.0407]
[1780468076312,59.2,67239.36,0.0,-0.98716,1e-05,2.0407]
[1780468076471,59.2,67239.36,0.0,-0.98716,1e-05,2.0407]
[1780468077357,59.21,67235.51,0.0,-0.98718,1e-05,2.03692]
[1780468078364,59.21,67229.26,0.0,-0.98724,1e-05,2.02952]
[1780468078994,59.21,67229.26,0.0,-0.98724,1e-05,2.02952]
[1780468079135,59.21,67229.26,0.0,-0.98724,1e-05,2.02952]
[1780468079221,59.21,67229.26,0.0,-0.98724,1e-05,2.02952]
[1780468079371,59.21,67227.14,0.0,-0.98725,1e-05,2.02741]
[1780468081385,59.22,67219.37,0.0,-0.98731,1e-05,2.01873]
[1780468082393,59.22,67214.65,0.0,-0.98735,1e-05,2.01335]
[1780468083399,59.23,67211.6,0.0,-0.98737,1e-05,2.01011]
[1780468086256,59.23,67211.96,0.0,-0.98736,1e-05,2.0118]
[1780468086474,59.23,67211.96,0.0,-0.98736,1e-05,2.0118]
[1780468086576,59.23,67211.96,0.0,-0.98736,1e-05,2.0118]
[1780468086722,59.23,67211.96,0.0,-0.98736,1e-05,2.0118]
[1780468086677,59.24,67212.02,0.0,-0.98736,1e-05,2.01249]
[1780468088434,59.24,67204.82,0.0,-0.98741,1e-05,2.00464]
[1780468090448,59.25,67202.97,0.0,-0.98742,1e-05,2.00356]
[1780468092499,59.26,67192.07,0.0,-0.98751,1e-05,1.99112]
[1780468093482,59.26,67185.52,0.0,-0.98756,1e-05,1.98358]
[1780468094489,59.27,67184.29,0.0,-0.98757,1e-05,1.9827]
[1780468099524,59.29,67183.06,0.0,-0.98755,1e-05,1.98446]
[1780468100092,59.29,67183.06,0.0,-0.98755,1e-05,1.98446]
[1780468100224,59.29,67183.06,0.0,-0.98755,1e-05,1.98446]
[1780468100531,59.29,67180.52,0.0,-0.98757,1e-05,1.98194]
[1780468103556,59.3,67174.06,0.0,-0.98761,1e-05,1.97586]
[1780468104563,59.31,67172.29,0.0,-0.98762,1e-05,1.97433]
[1780468107585,59.32,67169.68,0.0,-0.98763,1e-05,1.9731]
[1780468108591,59.32,67167.18,0.0,-0.98765,1e-05,1.97066]
[1780468109763,59.32,67167.18,0.0,-0.98765,1e-05,1.97066]
[1780468109974,59.32,67167.64,0.0,-0.98764,1e-05,1.97191]
[1780468110284,59.32,67167.64,0.0,-0.98764,1e-05,1.97191]
[1780468110469,59.32,67167.64,0.0,-0.98764,1e-05,1.97191]
[1780468110605,59.33,67167.52,0.0,-0.98764,1e-05,1.97243]
[1780468113626,59.34,67169.92,0.0,-0.98761,1e-05,1.97605]
[1780468114188,59.34,67169.92,0.0,-0.98761,1e-05,1.97605]
[1780468114223,59.34,67169.92,0.0,-0.98761,1e-05,1.97605]
[1780468118661,59.36,67174.84,0.0,-0.98754,1e-05,1.98548]
[1780468119014,59.36,67174.84,0.0,-0.98754,1e-05,1.98548]
[1780468119116,59.36,67174.84,0.0,-0.98754,1e-05,1.98548]
[1780468119222,59.36,67174.84,0.0,-0.98754,1e-05,1.98548]
[1780468119668,59.36,67174.79,0.0,-0.98754,1e-05,1.98607]
[1780468124703,59.38,67172.73,0.0,-0.98753,1e-05,1.98672]
[1780468126883,59.39,67171.07,0.0,-0.98754,1e-05,1.98529]
[1780468126977,59.39,67171.07,0.0,-0.98754,1e-05,1.98529]
[1780468127890,59.39,67169.45,0.0,-0.98755,1e-05,1.98456]
[1780468127971,59.39,67169.45,0.0,-0.98755,1e-05,1.98456]
[1780468128731,59.4,67170.22,0.0,-0.98754,1e-05,1.98617]
[1780468131751,59.41,67172.72,0.0,-0.9875,1e-05,1.99121]
[1780468131952,59.41,67172.72,0.0,-0.9875,1e-05,1.99121]
[1780468131974,59.41,67172.72,0.0,-0.9875,1e-05,1.99121]
[1780468137384,59.43,67174.18,0.0,-0.98746,1e-05,1.99619]
[1780468137470,59.43,67174.18,0.0,-0.98746,1e-05,1.99619]
[1780468138004,59.43,67173.67,0.0,-0.98746,1e-05,1.99618]
[1780468138223,59.43,67173.67,0.0,-0.98746,1e-05,1.99618]
[1780468138801,59.43,67173.6,0.0,-0.98746,1e-05,1.99671]
[1780468139808,59.44,67170.2,0.0,-0.98749,1e-05,1.99308]
[1780468143836,59.45,67165.75,0.0,-0.98751,1e-05,1.99002]
[1780468144987,59.45,67165.75,0.0,-0.98751,1e-05,1.99002]
[1780468145222,59.45,67165.75,0.0,-0.98751,1e-05,1.99002]
[1780468148937,59.47,67165.73,0.0,-0.98749,1e-05,1.99252]
[1780468148972,59.47,67165.73,0.0,-0.98749,1e-05,1.99252]
[1780468148984,59.47,67164.78,0.0,-0.98749,1e-05,1.99196]
[1780468149994,59.47,67164.78,0.0,-0.98749,1e-05,1.99196]
[1780468150221,59.47,67164.78,0.0,-0.98749,1e-05,1.99196]
[1780468150885,59.48,67161.89,0.0,-0.98751,1e-05,1.9896]
[1780468152899,59.48,67152.66,0.0,-0.98758,1e-05,1.97936]
[1780468153907,59.49,67146.05,0.0,-0.98764,1e-05,1.9718]
[1780468154915,59.49,67151.73,0.0,-0.98758,1e-05,1.97951]
[1780468155921,59.5,67152.51,0.0,-0.98757,1e-05,1.98112]
[1780468157272,59.5,67152.51,0.0,-0.98757,1e-05,1.98112]
[1780468157474,59.5,67152.51,0.0,-0.98757,1e-05,1.98112]
[1780468157990,59.5,67150.7,0.0,-0.98758,1e-05,1.98016]
[1780468158221,59.5,67150.7,0.0,-0.98758,1e-05,1.98016]
[1780468158323,59.51,67150.7,0.0,-0.98757,1e-05,1.9808]
[1780468163608,59.52,67151.03,0.0,-0.98755,1e-05,1.98313]
[1780468163720,59.52,67151.03,0.0,-0.98755,1e-05,1.98313]
[1780468165991,59.53,67155.42,0.0,-0.9875,1e-05,1.99113]
[1780468168841,59.54,67156.54,0.0,-0.98748,1e-05,1.99315]
[1780468168972,59.54,67155.6,0.0,-0.98749,1e-05,1.99259]
[1780468169526,59.54,67155.6,0.0,-0.98749,1e-05,1.99259]
[1780468169720,59.54,67155.6,0.0,-0.98749,1e-05,1.99259]
[1780468169822,59.55,67153.64,0.0,-0.98749,1e-05,1.99138]
[1780468171027,59.55,67156.59,0.0,-0.98747,1e-05,1.9943]
[1780468173406,59.55,67158.22,0.0,-0.98745,1e-05,1.99695]
[1780468173470,59.55,67158.22,0.0,-0.98745,1e-05,1.99695]
[1780468177069,59.57,67163.48,0.0,-0.98739,1e-05,2.00656]
[1780468178036,59.57,67163.48,0.0,-0.98739,1e-05,2.00656]
[1780468178219,59.57,67163.48,0.0,-0.98739,1e-05,2.00656]
[1780468178630,59.57,67163.48,0.0,-0.98739,1e-05,2.00656]
[1780468178719,59.57,67163.48,0.0,-0.98739,1e-05,2.00656]
[1780468178731,59.61,67166.21,0.0,-0.98731,1e-05,2.01643]
[1780468181097,59.62,67174.07,0.0,-0.98724,1e-05,2.02749]
[1780468182104,59.62,67180.79,0.0,-0.98717,1e-05,2.03656]
[1780468183661,59.62,67180.79,0.0,-0.98717,1e-05,2.03656]
[1780468183719,59.62,67180.79,0.0,-0.98717,1e-05,2.03656]
[1780468183805,59.63,67180.59,0.0,-0.98716,1e-05,2.03738]
[1780468187139,59.63,67175.18,0.0,-0.9872,1e-05,2.03213]
[1780468187904,59.63,67175.18,0.0,-0.9872,1e-05,2.03213]
[1780468187979,59.63,67175.18,0.0,-0.9872,1e-05,2.03213]
[1780468188789,59.63,67175.18,0.0,-0.9872,1e-05,2.03213]
[1780468188974,59.64,67174.42,0.0,-0.9872,1e-05,2.03171]
[1780468189153,59.64,67173.46,0.0,-0.98721,1e-05,2.03104]
[1780468191167,59.65,67169.55,0.0,-0.98724,1e-05,2.02718]
[1780468192102,59.65,67169.55,0.0,-0.98724,1e-05,2.02718]
[1780468192223,59.65,67169.55,0.0,-0.98724,1e-05,2.02718]
[1780468192314,59.65,67166.37,0.0,-0.98726,1e-05,2.02427]
[1780468194188,59.66,67162.96,0.0,-0.98728,1e-05,2.02052]
[1780468194915,59.66,67162.96,0.0,-0.98728,1e-05,2.02052]
[1780468194971,59.66,67162.96,0.0,-0.98728,1e-05,2.02052]
[1780468195024,59.66,67162.96,0.0,-0.98728,1e-05,2.02052]
[1780468195220,59.66,67162.96,0.0,-0.98728,1e-05,2.02052]
[1780468195321,59.66,67160.57,0.0,-0.9873,1e-05,2.01807]
[1780468197307,59.66,67161.56,0.0,-0.98729,1e-05,2.01988]
[1780468197469,59.66,67161.56,0.0,-0.98729,1e-05,2.01988]
[1780468201254,59.68,67149.78,0.0,-0.98737,1e-05,2.00789]
[1780468203268,59.69,67147.52,0.0,-0.98738,1e-05,2.00621]
[1780468204042,59.69,67147.52,0.0,-0.98738,1e-05,2.00621]
[1780468204226,59.69,67147.52,0.0,-0.98738,1e-05,2.00621]
[1780468205487,59.69,67146.15,0.0,-0.98739,1e-05,2.00508]
[1780468205720,59.69,67146.15,0.0,-0.98739,1e-05,2.00508]
[1780468205821,59.7,67145.85,0.0,-0.98739,1e-05,2.00588]
[1780468208099,59.7,67147.95,0.0,-0.98736,1e-05,2.0091]
[1780468208226,59.7,67147.95,0.0,-0.98736,1e-05,2.0091]
[1780468210318,59.71,67135.09,0.0,-0.98746,1e-05,1.99476]
[1780468212332,59.72,67143.32,0.0,-0.98738,1e-05,2.00623]
[1780468213613,59.72,67143.32,0.0,-0.98738,1e-05,2.00623]
[1780468213720,59.72,67143.32,0.0,-0.98738,1e-05,2.00623]
[1780468213822,59.72,67146.96,0.0,-0.98734,1e-05,2.01198]
[1780468214619,59.72,67146.96,0.0,-0.98734,1e-05,2.01198]
[1780468214716,59.72,67146.96,0.0,-0.98734,1e-05,2.01198]
[1780468214788,59.73,67146.65,0.0,-0.98734,1e-05,2.01217]
[1780468218529,59.73,67148.35,0.0,-0.98732,1e-05,2.01545]
[1780468218720,59.73,67148.35,0.0,-0.98732,1e-05,2.01545]
[1780468222862,59.75,67148.62,0.0,-0.98729,1e-05,2.01863]
[1780468222976,59.75,67148.51,0.0,-0.98729,1e-05,2.01905]
[1780468223415,59.76,67149.76,0.0,-0.98728,1e-05,2.02119]
[1780468225414,59.76,67150.01,0.0,-0.98727,1e-05,2.02206]
[1780468225469,59.76,67150.01,0.0,-0.98727,1e-05,2.02206]
[1780468225520,59.76,67144.11,0.0,-0.98732,1e-05,2.0152]
[1780468227447,59.77,67146.63,0.0,-0.98729,1e-05,2.0195]
[1780468228437,59.77,67146.63,0.0,-0.98729,1e-05,2.0195]
[1780468228469,59.77,67146.63,0.0,-0.98729,1e-05,2.0195]
[1780468228821,59.77,67146.63,0.0,-0.98729,1e-05,2.0195]
[1780468228844,59.77,67147.06,0.0,-0.98728,1e-05,2.0206]
[1780468228977,59.77,67147.06,0.0,-0.98728,1e-05,2.0206]
[1780468229461,59.78,67142.93,0.0,-0.98731,1e-05,2.01597]
[1780468231475,59.78,67141.1,0.0,-0.98733,1e-05,2.01341]
[1780468233376,59.79,67140.78,0.0,-0.98733,1e-05,2.01358]
[1780468233677,59.79,67140.78,0.0,-0.98733,1e-05,2.01358]
[1780468233720,59.79,67140.78,0.0,-0.98733,1e-05,2.01358]
[1780468233778,59.79,67139.86,0.0,-0.98733,1e-05,2.013]
[1780468236221,59.8,67138.44,0.0,-0.98734,1e-05,2.01236]
[1780468238524,59.81,67133.53,0.0,-0.98737,1e-05,2.00794]
[1780468240294,59.81,67134.01,0.0,-0.98736,1e-05,2.00912]
[1780468240470,59.81,67134.01,0.0,-0.98736,1e-05,2.00912]
[1780468240538,59.81,67133.95,0.0,-0.98735,1e-05,2.00963]
[1780468242552,59.82,67131.39,0.0,-0.98737,1e-05,2.00758]
[1780468245574,59.83,67135.31,0.0,-0.98732,1e-05,2.01423]
[1780468246222,59.83,67135.31,0.0,-0.98732,1e-05,2.01423]
[1780468247221,59.83,67136.74,0.0,-0.9873,1e-05,2.01659]
[1780468247469,59.83,67136.74,0.0,-0.9873,1e-05,2.01659]
[1780468247589,59.84,67136.96,0.0,-0.9873,1e-05,2.01744]
[1780468252624,59.85,67138.0,0.0,-0.98727,1e-05,2.02154]
[1780468253134,59.85,67138.0,0.0,-0.98727,1e-05,2.02154]
[1780468253218,59.85,67138.0,0.0,-0.98727,1e-05,2.02154]
[1780468254638,59.86,67135.66,0.0,-0.98728,1e-05,2.01971]
[1780468255645,59.86,67133.21,0.0,-0.9873,1e-05,2.01719]
[1780468256552,59.86,67133.21,0.0,-0.9873,1e-05,2.01719]
[1780468256721,59.86,67133.21,0.0,-0.9873,1e-05,2.01719]
[1780468256814,59.87,67135.7,0.0,-0.98727,1e-05,2.02088]
[1780468257659,59.87,67149.42,0.0,-0.98715,1e-05,2.03874]
[1780468258666,59.87,67147.25,0.0,-0.98716,1e-05,2.03652]
[1780468259673,59.87,67143.26,0.0,-0.98719,1e-05,2.03201]
[1780468260859,59.87,67143.26,0.0,-0.98719,1e-05,2.03201]
[1780468260974,59.88,67144.17,0.0,-0.98718,1e-05,2.03369]
[1780468263897,59.88,67144.21,0.0,-0.98718,1e-05,2.03399]
[1780468263929,59.88,67140.68,0.0,-0.98721,1e-05,2.03007]
[1780468263975,59.88,67140.68,0.0,-0.98721,1e-05,2.03007]
[1780468265665,59.89,67141.92,0.0,-0.98719,1e-05,2.03218]
[1780468265720,59.89,67141.92,0.0,-0.98719,1e-05,2.03218]
[1780468268736,59.9,67139.68,0.0,-0.9872,1e-05,2.03149]
[1780468269743,59.9,67129.69,0.0,-0.98728,1e-05,2.01946]
[1780468270750,59.9,67126.92,0.0,-0.9873,1e-05,2.01654]
[1780468271757,59.91,67121.49,0.0,-0.98735,1e-05,2.0103]
[1780468272764,59.91,67114.3,0.0,-0.98741,1e-05,2.00189]
[1780468273771,59.91,67101.4,0.0,-0.98752,1e-05,1.98644]
[1780468274778,59.92,67099.28,0.0,-0.98753,1e-05,1.98442]
[1780468276792,59.92,67103.47,0.0,-0.98748,1e-05,1.99083]
[1780468277799,59.93,67109.29,0.0,-0.98743,1e-05,1.99867]
[1780468278806,59.93,67111.89,0.0,-0.9874,1e-05,2.00249]
[1780468279813,59.93,67116.54,0.0,-0.98736,1e-05,2.00888]
[1780468280821,59.94,67119.12,0.0,-0.98733,1e-05,2.01268]
[1780468281827,59.94,67133.84,0.0,-0.98719,1e-05,2.03173]
[1780468282834,59.94,67143.5,0.0,-0.9871,1e-05,2.04447]
[1780468283841,59.95,67145.93,0.0,-0.98708,1e-05,2.04806]
[1780468284851,59.95,67149.89,0.0,-0.98704,1e-05,2.0536]
[1780468287871,59.96,67151.98,0.0,-0.98701,1e-05,2.05773]
[1780468291002,59.97,67152.24,0.0,-0.987,1e-05,2.05952]
[1780468291220,59.97,67152.24,0.0,-0.987,1e-05,2.05952]
[1780468291899,59.97,67151.95,0.0,-0.987,1e-05,2.05822]
[1780468292906,59.97,67158.59,0.0,-0.98694,1e-05,2.06717]
[1780468293914,59.98,67162.64,0.0,-0.9869,1e-05,2.07282]
[1780468296935,59.98,67162.77,0.0,-0.98689,1e-05,2.07436]
[1780468297943,59.99,67158.34,0.0,-0.98692,1e-05,2.06915]
[1780468299028,59.99,67159.21,0.0,-0.98691,1e-05,2.07073]
[1780468299223,59.99,67159.21,0.0,-0.98691,1e-05,2.07073]
[1780468302977,60.0,67155.21,0.0,-0.98694,1e-05,2.06747]
[1780468304024,60.0,67153.55,0.0,-0.98695,1e-05,2.06582]
[1780468304220,60.0,67153.55,0.0,-0.98695,1e-05,2.06582]
[1780468304991,60.0,67151.12,0.0,-0.98697,1e-05,2.06319]
[1780468305998,60.01,67155.04,0.0,-0.98693,1e-05,2.06867]
[1780468307230,60.01,67156.8,0.0,-0.98691,1e-05,2.07139]
[1780468307469,60.01,67156.8,0.0,-0.98691,1e-05,2.07139]
[1780468309020,60.02,67160.3,0.0,-0.98687,1e-05,2.07679]
[1780468314374,60.03,67159.86,0.0,-0.98686,1e-05,2.07803]
[1780468314471,60.03,67159.86,0.0,-0.98686,1e-05,2.07803]
[1780468314572,60.03,67158.78,0.0,-0.98686,1e-05,2.07755]
[1780468315515,60.03,67158.78,0.0,-0.98686,1e-05,2.07755]
[1780468315719,60.03,67158.78,0.0,-0.98686,1e-05,2.07755]
[1780468317075,60.04,67161.31,0.0,-0.98683,1e-05,2.0817]
[1780468320030,60.04,67160.93,0.0,-0.98683,1e-05,2.0821]
[1780468320222,60.04,67160.93,0.0,-0.98683,1e-05,2.0821]
[1780468323922,60.05,67160.18,0.0,-0.98683,1e-05,2.08247]
[1780468323973,60.05,67160.18,0.0,-0.98683,1e-05,2.08247]
[1780468323975,60.05,67160.21,0.0,-0.98682,1e-05,2.0834]
[1780468324722,60.05,67160.21,0.0,-0.98682,1e-05,2.0834]
[1780468324969,60.05,67160.21,0.0,-0.98682,1e-05,2.0834]
[1780468324822,60.06,67155.89,0.0,-0.98686,1e-05,2.07831]
[1780468328999,60.06,67155.31,0.0,-0.98686,1e-05,2.07847]
[1780468329219,60.06,67156.46,0.0,-0.98684,1e-05,2.0804]
[1780468329320,60.07,67153.45,0.0,-0.98687,1e-05,2.07699]
[1780468330119,60.07,67153.45,0.0,-0.98687,1e-05,2.07699]
[1780468330222,60.07,67153.45,0.0,-0.98687,1e-05,2.07699]
[1780468340244,60.09,67153.05,0.0,-0.98683,1e-05,2.08142]
[1780468341851,60.09,67153.05,0.0,-0.98683,1e-05,2.08142]
[1780468341976,60.09,67153.05,0.0,-0.98683,1e-05,2.08142]
[1780468342010,60.1,67153.41,0.0,-0.98682,1e-05,2.08277]
[1780468342666,60.1,67153.41,0.0,-0.98682,1e-05,2.08277]
[1780468342719,60.1,67153.41,0.0,-0.98682,1e-05,2.08277]
[1780468349307,60.12,67154.84,0.0,-0.98679,1e-05,2.08768]
[1780468352814,60.12,67154.59,0.0,-0.98679,1e-05,2.0868]
[1780468352985,60.12,67154.59,0.0,-0.98679,1e-05,2.0868]
[1780468353056,60.13,67157.78,0.0,-0.98676,1e-05,2.09177]
[1780468353336,60.13,67160.27,0.0,-0.98673,1e-05,2.09498]
[1780468354198,60.13,67160.27,0.0,-0.98673,1e-05,2.09498]
[1780468354221,60.13,67160.27,0.0,-0.98673,1e-05,2.09498]
[1780468359938,60.14,67160.64,0.0,-0.98672,1e-05,2.09756]
[1780468360037,60.14,67160.28,0.0,-0.98671,1e-05,2.09792]
[1780468360706,60.14,67160.28,0.0,-0.98671,1e-05,2.09792]
[1780468360755,60.15,67163.78,0.0,-0.98668,1e-05,2.10286]
[1780468361393,60.15,67166.7,0.0,-0.98665,1e-05,2.10663]
[1780468363171,60.15,67166.58,0.0,-0.98665,1e-05,2.10689]
[1780468363428,60.15,67166.58,0.0,-0.98665,1e-05,2.10689]
[1780468363481,60.15,67165.77,0.0,-0.98665,1e-05,2.10624]
[1780468369449,60.16,67164.92,0.0,-0.98664,1e-05,2.10754]
[1780468370471,60.17,67171.37,0.0,-0.98658,1e-05,2.1163]
[1780468371470,60.17,67183.83,0.0,-0.98646,1e-05,2.13292]
[1780468372477,60.17,67189.08,0.0,-0.98641,1e-05,2.14016]
[1780468373484,60.17,67189.37,0.0,-0.9864,1e-05,2.1409]
[1780468374491,60.18,67192.48,0.0,-0.98637,1e-05,2.14531]
[1780468375497,60.18,67194.85,0.0,-0.98635,1e-05,2.14876]
[1780468378519,60.18,67198.77,0.0,-0.9863,1e-05,2.1549]
[1780468379526,60.18,67208.82,0.0,-0.98621,1e-05,2.16847]
[1780468380533,60.19,67212.01,0.0,-0.98617,1e-05,2.17301]
[1780468381540,60.19,67210.85,0.0,-0.98618,1e-05,2.17177]
[1780468386583,60.2,67214.54,0.0,-0.98614,1e-05,2.17808]
[1780468387588,60.2,67224.1,0.0,-0.98604,1e-05,2.19107]
[1780468388595,60.2,67226.35,0.0,-0.98602,1e-05,2.1946]
[1780468389612,60.2,67216.97,0.0,-0.98611,1e-05,2.18211]
[1780468390612,60.2,67206.38,0.0,-0.9862,1e-05,2.1686]
[1780468391619,60.2,67203.51,0.0,-0.98623,1e-05,2.1651]
[1780468393635,60.21,67198.06,0.0,-0.98628,1e-05,2.15851]
[1780468395649,60.21,67199.92,0.0,-0.98625,1e-05,2.16159]
[1780468396656,60.21,67208.37,0.0,-0.98617,1e-05,2.17305]
[1780468397663,60.21,67208.5,0.0,-0.98617,1e-05,2.17351]
[1780468398128,60.21,67208.5,0.0,-0.98617,1e-05,2.17351]
[1780468398220,60.21,67208.5,0.0,-0.98617,1e-05,2.17351]
[1780468398670,60.22,67208.23,0.0,-0.98617,1e-05,2.17344]
[1780468399587,60.22,67208.23,0.0,-0.98617,1e-05,2.17344]
[1780468399722,60.22,67208.23,0.0,-0.98617,1e-05,2.17344]
[1780468400684,60.22,67216.76,0.0,-0.98608,1e-05,2.18532]
[1780468401691,60.22,67223.78,0.0,-0.98601,1e-05,2.19493]
[1780468402698,60.22,67224.46,0.0,-0.986,1e-05,2.19608]
[1780468404713,60.22,67224.6,0.0,-0.986,1e-05,2.19652]
[1780468404721,60.22,67224.6,0.0,-0.986,1e-05,2.19652]
[1780468404806,60.23,67225.15,0.0,-0.98599,1e-05,2.19749]
[1780468405701,60.23,67225.15,0.0,-0.98599,1e-05,2.19749]
[1780468405720,60.23,67225.15,0.0,-0.98599,1e-05,2.19749]
[1780468406726,60.23,67236.65,0.0,-0.98588,1e-05,2.21337]
[1780468407732,60.23,67236.94,0.0,-0.98588,1e-05,2.21398]
[1780468408150,60.23,67236.94,0.0,-0.98588,1e-05,2.21398]
[1780468408740,60.23,67243.63,0.0,-0.98581,1e-05,2.22319]
[1780468409747,60.23,67243.29,0.0,-0.98581,1e-05,2.22293]
[1780468410754,60.23,67246.43,0.0,-0.98578,1e-05,2.22736]
[1780468412170,60.23,67246.5,0.0,-0.98579,1e-05,2.22615]
[1780468412768,60.23,67245.58,0.0,-0.98579,1e-05,2.2251]
[1780468413775,60.24,67242.81,0.0,-0.98582,1e-05,2.22156]
[1780468417072,60.24,67242.55,0.0,-0.98582,1e-05,2.22161]
[1780468417075,60.24,67246.75,0.0,-0.98578,1e-05,2.22747]
[1780468418839,60.24,67248.85,0.0,-0.98575,1e-05,2.23069]
[1780468419841,60.24,67252.96,0.0,-0.98571,1e-05,2.23643]
[1780468420522,60.24,67252.96,0.0,-0.98571,1e-05,2.23643]
[1780468420848,60.24,67253.8,0.0,-0.9857,1e-05,2.23774]
[1780468421855,60.24,67251.81,0.0,-0.98572,1e-05,2.23522]
[1780468425883,60.25,67264.62,0.0,-0.98559,1e-05,2.25331]
[1780468426890,60.25,67264.0,0.0,-0.98559,1e-05,2.25262]
[1780468428905,60.25,67274.93,0.0,-0.98548,1e-05,2.26782]
[1780468429912,60.25,67275.15,0.0,-0.98548,1e-05,2.26824]
[1780468430919,60.25,67271.69,0.0,-0.98551,1e-05,2.26363]
[1780468434884,60.25,67272.66,0.0,-0.9855,1e-05,2.26535]
[1780468434974,60.25,67272.66,0.0,-0.9855,1e-05,2.26535]
[1780468435056,60.25,67271.68,0.0,-0.98551,1e-05,2.26413]
[1780468436567,60.25,67271.32,0.0,-0.98551,1e-05,2.26377]
[1780468436722,60.25,67271.32,0.0,-0.98551,1e-05,2.26377]
[1780468437968,60.26,67277.05,0.0,-0.98545,1e-05,2.27186]
[1780468438975,60.26,67281.33,0.0,-0.98541,1e-05,2.27785]
[1780468440008,60.26,67283.22,0.0,-0.98539,1e-05,2.28055]
[1780468441008,60.26,67285.96,0.0,-0.98536,1e-05,2.28432]
[1780468442014,60.26,67283.23,0.0,-0.98539,1e-05,2.28076]
[1780468443021,60.26,67279.32,0.0,-0.98543,1e-05,2.2755]
[1780468443549,60.26,67279.32,0.0,-0.98543,1e-05,2.2755]
[1780468443952,60.26,67279.32,0.0,-0.98543,1e-05,2.2755]
[1780468444028,60.26,67283.86,0.0,-0.98538,1e-05,2.28184]
[1780468444608,60.26,67283.86,0.0,-0.98538,1e-05,2.28184]
[1780468444721,60.26,67283.86,0.0,-0.98538,1e-05,2.28184]
[1780468446042,60.26,67286.66,0.0,-0.98535,1e-05,2.28589]
[1780468447048,60.26,67290.04,0.0,-0.98532,1e-05,2.29064]
[1780468447642,60.26,67290.04,0.0,-0.98532,1e-05,2.29064]
[1780468447727,60.26,67290.04,0.0,-0.98532,1e-05,2.29064]
[1780468448770,60.26,67290.91,0.0,-0.98531,1e-05,2.29192]
[1780468449065,60.26,67296.25,0.0,-0.98525,1e-05,2.29937]
[1780468450070,60.26,67298.82,0.0,-0.98523,1e-05,2.303]
[1780468451077,60.26,67301.45,0.0,-0.9852,1e-05,2.3067]
[1780468452277,60.26,67301.13,0.0,-0.9852,1e-05,2.30632]
[1780468453090,60.26,67300.47,0.0,-0.98521,1e-05,2.30546]
[1780468454103,60.26,67298.56,0.0,-0.98523,1e-05,2.30288]
[1780468456113,60.26,67303.08,0.0,-0.98518,1e-05,2.30926]
[1780468458139,60.27,67299.88,0.0,-0.98521,1e-05,2.30493]
[1780468459294,60.27,67298.12,0.0,-0.98523,1e-05,2.30255]
[1780468459480,60.27,67298.12,0.0,-0.98523,1e-05,2.30255]
[1780468461160,60.27,67292.47,0.0,-0.98529,1e-05,2.29487]
[1780468462167,60.27,67288.35,0.0,-0.98533,1e-05,2.28926]
[1780468462601,60.27,67288.35,0.0,-0.98533,1e-05,2.28926]
[1780468462721,60.27,67288.35,0.0,-0.98533,1e-05,2.28926]
[1780468463174,60.27,67290.05,0.0,-0.98531,1e-05,2.29169]
[1780468464181,60.27,67297.33,0.0,-0.98524,1e-05,2.30182]
[1780468465149,60.27,67297.33,0.0,-0.98524,1e-05,2.30182]
[1780468465195,60.27,67299.72,0.0,-0.98521,1e-05,2.30519]
[1780468465278,60.27,67299.72,0.0,-0.98521,1e-05,2.30519]
[1780468468296,60.27,67299.08,0.0,-0.98522,1e-05,2.30449]
[1780468468479,60.27,67299.08,0.0,-0.98522,1e-05,2.30449]
[1780468469067,60.27,67299.08,0.0,-0.98522,1e-05,2.30449]
[1780468469221,60.27,67299.08,0.0,-0.98522,1e-05,2.30449]
[1780468469222,60.27,67299.59,0.0,-0.98521,1e-05,2.30525]
[1780468470230,60.27,67303.44,0.0,-0.98517,1e-05,2.31064]
[1780468471238,60.27,67309.85,0.0,-0.98512,1e-05,2.31806]
[1780468472244,60.27,67310.02,0.0,-0.98511,1e-05,2.31833]
[1780468473251,60.27,67307.03,0.0,-0.98514,1e-05,2.31421]
[1780468474289,60.27,67307.03,0.0,-0.98514,1e-05,2.31421]
[1780468474471,60.27,67307.03,0.0,-0.98514,1e-05,2.31421]
[1780468474521,60.27,67302.93,0.0,-0.98519,1e-05,2.30856]
[1780468475884,60.27,67302.93,0.0,-0.98519,1e-05,2.30856]
[1780468475972,60.27,67302.93,0.0,-0.98519,1e-05,2.30856]
[1780468475985,60.27,67305.3,0.0,-0.98516,1e-05,2.31194]
[1780468476480,60.27,67305.3,0.0,-0.98516,1e-05,2.31194]
[1780468476719,60.27,67305.3,0.0,-0.98516,1e-05,2.31194]
[1780468476820,60.27,67306.26,0.0,-0.98515,1e-05,2.31332]
[1780468477279,60.27,67310.06,0.0,-0.98511,1e-05,2.3186]
[1780468478516,60.27,67310.06,0.0,-0.98511,1e-05,2.3186]
[1780468478723,60.27,67310.06,0.0,-0.98511,1e-05,2.3186]
[1780468478742,60.27,67314.24,0.0,-0.98507,1e-05,2.32447]
[1780468480299,60.27,67319.59,0.0,-0.98501,1e-05,2.33196]
[1780468481307,60.27,67320.77,0.0,-0.985,1e-05,2.33362]
[1780468482314,60.27,67329.76,0.0,-0.98491,1e-05,2.34622]
[1780468483321,60.27,67332.02,0.0,-0.98489,1e-05,2.34938]
[1780468484773,60.27,67332.02,0.0,-0.98489,1e-05,2.34938]
[1780468484837,60.27,67334.16,0.0,-0.98487,1e-05,2.35234]
[1780468485335,60.27,67340.35,0.0,-0.9848,1e-05,2.36106]
[1780468486342,60.27,67345.1,0.0,-0.98475,1e-05,2.36772]
[1780468487350,60.27,67338.41,0.0,-0.98482,1e-05,2.35823]
[1780468488757,60.27,67338.41,0.0,-0.98482,1e-05,2.35823]
[1780468488815,60.27,67340.07,0.0,-0.98481,1e-05,2.36049]
[1780468490370,60.27,67348.53,0.0,-0.98472,1e-05,2.3724]
[1780468491377,60.27,67355.6,0.0,-0.98465,1e-05,2.38237]
[1780468492384,60.27,67355.72,0.0,-0.98465,1e-05,2.38246]
[1780468497419,60.27,67360.47,0.0,-0.9846,1e-05,2.38882]
[1780468500856,60.27,67360.88,0.0,-0.9846,1e-05,2.38922]
[1780468500903,60.27,67366.44,0.0,-0.98454,1e-05,2.39706]
[1780468501471,60.27,67363.98,0.0,-0.98456,1e-05,2.39355]
[1780468502478,60.26,67357.67,0.0,-0.98463,1e-05,2.38436]
[1780468503501,60.26,67360.68,0.0,-0.9846,1e-05,2.38856]
[1780468504419,60.26,67360.68,0.0,-0.9846,1e-05,2.38856]
[1780468504504,60.26,67360.87,0.0,-0.9846,1e-05,2.38875]
[1780468506517,60.26,67365.32,0.0,-0.98455,1e-05,2.39491]
[1780468509539,60.26,67367.54,0.0,-0.98453,1e-05,2.39778]
[1780468511552,60.26,67360.08,0.0,-0.98461,1e-05,2.38695]
[1780468512938,60.26,67360.08,0.0,-0.98461,1e-05,2.38695]
[1780468512972,60.26,67360.08,0.0,-0.98461,1e-05,2.38695]
[1780468513007,60.26,67361.92,0.0,-0.9846,1e-05,2.3894]
[1780468513598,60.26,67361.92,0.0,-0.9846,1e-05,2.3894]
[1780468513729,60.26,67361.92,0.0,-0.9846,1e-05,2.3894]
[1780468516287,60.26,67361.75,0.0,-0.9846,1e-05,2.38907]
[1780468515580,60.26,67349.63,0.0,-0.98472,1e-05,2.37177]
[1780468516587,60.26,67333.75,0.0,-0.98489,1e-05,2.34929]
[1780468517594,60.26,67321.48,0.0,-0.98501,1e-05,2.33204]
[1780468518601,60.26,67316.57,0.0,-0.98506,1e-05,2.32517]
[1780468520303,60.26,67316.57,0.0,-0.98506,1e-05,2.32517]
[1780468519608,60.26,67314.09,0.0,-0.98509,1e-05,2.32173]
[1780468520615,60.26,67314.4,0.0,-0.98509,1e-05,2.32219]
[1780468521622,60.26,67321.6,0.0,-0.98501,1e-05,2.33227]
[1780468522630,60.26,67323.6,0.0,-0.98499,1e-05,2.3351]
[1780468523637,60.26,67328.47,0.0,-0.98494,1e-05,2.34193]
[1780468524652,60.26,67333.27,0.0,-0.98489,1e-05,2.34868]
[1780468525656,60.26,67335.53,0.0,-0.98487,1e-05,2.35185]
[1780468527677,60.26,67335.04,0.0,-0.98488,1e-05,2.35113]
[1780468528373,60.26,67335.04,0.0,-0.98488,1e-05,2.35113]
[1780468528479,60.26,67335.04,0.0,-0.98488,1e-05,2.35113]
[1780468529235,60.26,67335.04,0.0,-0.98488,1e-05,2.35113]
[1780468529260,60.26,67335.58,0.0,-0.98487,1e-05,2.35186]
[1780468529470,60.26,67335.58,0.0,-0.98487,1e-05,2.35186]
[1780468531713,60.26,67338.72,0.0,-0.98485,1e-05,2.35468]
[1780468532717,60.26,67342.07,0.0,-0.98481,1e-05,2.35938]
[1780468533688,60.26,67342.07,0.0,-0.98481,1e-05,2.35938]
[1780468533798,60.26,67342.5,0.0,-0.98481,1e-05,2.35997]
[1780468534736,60.26,67348.37,0.0,-0.98475,1e-05,2.36822]
[1780468535593,60.26,67348.37,0.0,-0.98475,1e-05,2.36822]
[1780468535749,60.26,67355.88,0.0,-0.98467,1e-05,2.37883]
[1780468536751,60.26,67369.05,0.0,-0.98453,1e-05,2.39753]
[1780468537759,60.26,67368.33,0.0,-0.98454,1e-05,2.39643]
[1780468538765,60.26,67367.97,0.0,-0.98455,1e-05,2.39582]
[1780468539644,60.26,67367.97,0.0,-0.98455,1e-05,2.39582]
[1780468539772,60.26,67370.22,0.0,-0.98452,1e-05,2.39893]
[1780468541855,60.25,67371.51,0.0,-0.98451,1e-05,2.40068]
[1780468541899,60.25,67344.21,0.0,-0.9848,1e-05,2.3618]
[1780468542796,60.25,67341.68,0.0,-0.98482,1e-05,2.35813]
[1780468543804,60.25,67341.44,0.0,-0.98483,1e-05,2.35775]
[1780468545126,60.25,67341.44,0.0,-0.98483,1e-05,2.35775]
[1780468545129,60.25,67342.4,0.0,-0.98482,1e-05,2.35904]
[1780468548839,60.25,67340.36,0.0,-0.98484,1e-05,2.35604]
[1780468549846,60.25,67337.12,0.0,-0.98487,1e-05,2.35148]
[1780468550853,60.25,67331.6,0.0,-0.98493,1e-05,2.3437]
[1780468551860,60.25,67330.9,0.0,-0.98494,1e-05,2.34269]
[1780468554337,60.25,67331.04,0.0,-0.98493,1e-05,2.34288]
[1780468554469,60.25,67329.86,0.0,-0.98495,1e-05,2.34121]
[1780468555072,60.25,67329.86,0.0,-0.98495,1e-05,2.34121]
[1780468555223,60.25,67329.86,0.0,-0.98495,1e-05,2.34121]
[1780468555321,60.25,67330.79,0.0,-0.98494,1e-05,2.34251]
[1780468555888,60.25,67329.36,0.0,-0.98495,1e-05,2.3405]
[1780468557142,60.25,67329.36,0.0,-0.98495,1e-05,2.3405]
[1780468557232,60.25,67329.36,0.0,-0.98495,1e-05,2.3405]
[1780468557244,60.25,67325.84,0.0,-0.98499,1e-05,2.33557]
[1780468558979,60.25,67324.87,0.0,-0.985,1e-05,2.33422]
[1780468559015,60.25,67329.07,0.0,-0.98495,1e-05,2.34011]
[1780468562403,60.25,67328.06,0.0,-0.98496,1e-05,2.33869]
[1780468562937,60.25,67328.22,0.0,-0.98496,1e-05,2.33892]
[1780468565285,60.25,67330.97,0.0,-0.98493,1e-05,2.34277]
[1780468565957,60.25,67336.26,0.0,-0.98488,1e-05,2.3502]
[1780468566965,60.25,67344.71,0.0,-0.98479,1e-05,2.36207]
[1780468567972,60.25,67350.96,0.0,-0.98473,1e-05,2.37087]
[1780468568979,60.25,67346.11,0.0,-0.98478,1e-05,2.36395]
[1780468569986,60.25,67338.94,0.0,-0.98485,1e-05,2.3538]
[1780468570993,60.25,67332.83,0.0,-0.98492,1e-05,2.34518]
[1780468571492,60.25,67332.83,0.0,-0.98492,1e-05,2.34518]
[1780468571720,60.25,67332.83,0.0,-0.98492,1e-05,2.34518]
[1780468572001,60.25,67333.08,0.0,-0.98491,1e-05,2.34552]
[1780468576739,60.25,67333.66,0.0,-0.98491,1e-05,2.34629]
[1780468576977,60.25,67333.66,0.0,-0.98491,1e-05,2.34629]
[1780468578053,60.25,67341.47,0.0,-0.98483,1e-05,2.35725]
[1780468579056,60.25,67353.78,0.0,-0.9847,1e-05,2.37462]
[1780468580067,60.25,67357.42,0.0,-0.98466,1e-05,2.37972]
[1780468581073,60.25,67363.25,0.0,-0.9846,1e-05,2.38793]
[1780468583087,60.25,67361.34,0.0,-0.98463,1e-05,2.38504]
[1780468584094,60.25,67359.59,0.0,-0.98464,1e-05,2.38247]
[1780468585037,60.25,67359.59,0.0,-0.98464,1e-05,2.38247]
[1780468585101,60.25,67361.36,0.0,-0.98463,1e-05,2.38491]
[1780468585598,60.25,67361.36,0.0,-0.98463,1e-05,2.38491]
[1780468585720,60.25,67361.36,0.0,-0.98463,1e-05,2.38491]
[1780468588496,60.25,67362.73,0.0,-0.98461,1e-05,2.38662]
[1780468588722,60.25,67362.73,0.0,-0.98461,1e-05,2.38662]
[1780468589129,60.25,67363.13,0.0,-0.98461,1e-05,2.3871]
[1780468590136,60.25,67358.8,0.0,-0.98466,1e-05,2.38086]
[1780468591348,60.25,67358.8,0.0,-0.98466,1e-05,2.38086]
[1780468591383,60.25,67354.75,0.0,-0.98471,1e-05,2.37348]
[1780468591472,60.25,67354.75,0.0,-0.98471,1e-05,2.37348]
[1780468592150,60.25,67352.83,0.0,-0.98473,1e-05,2.3707]
[1780468593157,60.24,67347.59,0.0,-0.98478,1e-05,2.36323]
[1780468594124,60.24,67347.59,0.0,-0.98478,1e-05,2.36323]
[1780468594221,60.24,67347.59,0.0,-0.98478,1e-05,2.36323]
[1780468594323,60.24,67343.72,0.0,-0.98482,1e-05,2.35773]
[1780468597347,60.24,67343.08,0.0,-0.98483,1e-05,2.35677]
[1780468597185,60.24,67344.72,0.0,-0.98481,1e-05,2.35905]
[1780468597469,60.24,67344.72,0.0,-0.98481,1e-05,2.35905]
[1780468599199,60.24,67347.67,0.0,-0.98478,1e-05,2.36314]
[1780468600052,60.24,67347.67,0.0,-0.98478,1e-05,2.36314]
[1780468600218,60.24,67347.67,0.0,-0.98478,1e-05,2.36314]
[1780468600725,60.24,67348.07,0.0,-0.98478,1e-05,2.36367]
[1780468601213,60.24,67347.51,0.0,-0.98479,1e-05,2.36284]
[1780468603715,60.24,67347.03,0.0,-0.98479,1e-05,2.36208]
[1780468603976,60.24,67347.03,0.0,-0.98479,1e-05,2.36208]
[1780468604234,60.24,67353.12,0.0,-0.98473,1e-05,2.37065]
[1780468605241,60.24,67362.51,0.0,-0.98463,1e-05,2.38392]
[1780468606248,60.24,67363.59,0.0,-0.98462,1e-05,2.38538]
[1780468606989,60.24,67363.59,0.0,-0.98462,1e-05,2.38538]
[1780468608262,60.24,67372.45,0.0,-0.98453,1e-05,2.39786]
[1780468609041,60.24,67372.45,0.0,-0.98453,1e-05,2.39786]
[1780468609269,60.24,67376.5,0.0,-0.98449,1e-05,2.40354]
[1780468613297,60.24,67369.28,0.0,-0.98457,1e-05,2.39278]
[1780468614303,60.24,67365.72,0.0,-0.98461,1e-05,2.38762]
[1780468615327,60.24,67365.72,0.0,-0.98461,1e-05,2.38762]
[1780468615471,60.24,67367.47,0.0,-0.98459,1e-05,2.39002]
[1780468617720,60.24,67367.44,0.0,-0.98459,1e-05,2.3898]
[1780468617972,60.24,67367.44,0.0,-0.98459,1e-05,2.3898]
[1780468623367,60.23,67361.94,0.0,-0.98465,1e-05,2.38145]
[1780468624538,60.23,67359.48,0.0,-0.98468,1e-05,2.37788]
[1780468624721,60.23,67359.48,0.0,-0.98468,1e-05,2.37788]
[1780468629053,60.23,67361.83,0.0,-0.98465,1e-05,2.38095]
[1780468629409,60.23,67369.61,0.0,-0.98457,1e-05,2.39195]
[1780468630416,60.23,67371.83,0.0,-0.98455,1e-05,2.39503]
[1780468631423,60.23,67366.07,0.0,-0.98461,1e-05,2.38672]
[1780468632447,60.23,67366.07,0.0,-0.98461,1e-05,2.38672]
[1780468632430,60.23,67363.6,0.0,-0.98464,1e-05,2.38313]
[1780468635343,60.23,67363.75,0.0,-0.98464,1e-05,2.3832]
[1780468635477,60.23,67363.75,0.0,-0.98464,1e-05,2.38312]
[1780468635560,60.23,67368.47,0.0,-0.98459,1e-05,2.38984]
[1780468641318,60.23,67366.3,0.0,-0.98461,1e-05,2.38642]
[1780468641456,60.23,67358.68,0.0,-0.9847,1e-05,2.37546]
[1780468641469,60.23,67358.68,0.0,-0.9847,1e-05,2.37546]
[1780468641494,60.23,67353.22,0.0,-0.98475,1e-05,2.36772]
[1780468642503,60.23,67347.48,0.0,-0.98481,1e-05,2.35957]
[1780468643508,60.23,67345.88,0.0,-0.98483,1e-05,2.35729]
[1780468645960,60.23,67347.03,0.0,-0.98482,1e-05,2.35888]
[1780468649148,60.23,67346.62,0.0,-0.98482,1e-05,2.35822]
[1780468650557,60.23,67351.7,0.0,-0.98477,1e-05,2.36531]
[1780468651739,60.23,67351.7,0.0,-0.98477,1e-05,2.36531]
[1780468651970,60.23,67351.7,0.0,-0.98477,1e-05,2.36531]
[1780468652071,60.22,67352.35,0.0,-0.98477,1e-05,2.36459]
[1780468656805,60.22,67352.78,0.0,-0.98477,1e-05,2.36508]
[1780468656972,60.22,67352.78,0.0,-0.98477,1e-05,2.36508]
[1780468657073,60.22,67359.66,0.0,-0.9847,1e-05,2.37473]
[1780468657606,60.22,67363.2,0.0,-0.98466,1e-05,2.37975]
[1780468659620,60.22,67369.91,0.0,-0.98459,1e-05,2.38917]
[1780468660627,60.22,67372.45,0.0,-0.98457,1e-05,2.39271]
[1780468662041,60.22,67372.45,0.0,-0.98457,1e-05,2.39271]
[1780468663393,60.22,67372.57,0.0,-0.98457,1e-05,2.39271]
[1780468667290,60.22,67373.93,0.0,-0.98456,1e-05,2.39439]
[1780468667470,60.22,67373.93,0.0,-0.98456,1e-05,2.39439]
[1780468669627,60.22,67375.81,0.0,-0.98454,1e-05,2.39681]
[1780468669722,60.22,67375.81,0.0,-0.98454,1e-05,2.39681]
[1780468670697,60.22,67370.57,0.0,-0.98459,1e-05,2.38915]
[1780468672324,60.22,67370.57,0.0,-0.98459,1e-05,2.38915]
[1780468672469,60.22,67370.57,0.0,-0.98459,1e-05,2.38915]
[1780468673718,60.22,67353.35,0.0,-0.98477,1e-05,2.36449]
[1780468674725,60.22,67345.72,0.0,-0.98485,1e-05,2.35368]
[1780468675732,60.22,67341.23,0.0,-0.9849,1e-05,2.34735]
[1780468677280,60.22,67339.08,0.0,-0.98492,1e-05,2.34432]
[1780468678126,60.22,67339.08,0.0,-0.98492,1e-05,2.34432]
[1780468678219,60.22,67339.08,0.0,-0.98492,1e-05,2.34432]
[1780468680767,60.22,67343.56,0.0,-0.98488,1e-05,2.35063]
[1780468681774,60.22,67349.77,0.0,-0.98481,1e-05,2.35937]
[1780468682781,60.22,67344.15,0.0,-0.98487,1e-05,2.35142]
[1780468683788,60.22,67340.96,0.0,-0.9849,1e-05,2.34692]
[1780468684795,60.22,67343.82,0.0,-0.98487,1e-05,2.35094]
[1780468689830,60.22,67335.7,0.0,-0.98496,1e-05,2.33947]
[1780468691469,60.22,67335.7,0.0,-0.98496,1e-05,2.33947]
[1780468690837,60.22,67334.24,0.0,-0.98497,1e-05,2.33743]
[1780468695560,60.22,67334.27,0.0,-0.98497,1e-05,2.33753]
[1780468695721,60.22,67334.27,0.0,-0.98497,1e-05,2.33753]
[1780468697260,60.22,67344.09,0.0,-0.98487,1e-05,2.35134]
[1780468698895,60.22,67355.27,0.0,-0.98475,1e-05,2.36711]
[1780468699832,60.22,67355.27,0.0,-0.98475,1e-05,2.36711]
[1780468699906,60.22,67364.19,0.0,-0.98466,1e-05,2.37974]
[1780468700909,60.22,67370.47,0.0,-0.9846,1e-05,2.38863]
[1780468701918,60.22,67370.83,0.0,-0.98459,1e-05,2.38908]
[1780468702926,60.22,67365.57,0.0,-0.98465,1e-05,2.38152]
[1780468703793,60.22,67365.57,0.0,-0.98465,1e-05,2.38152]
[1780468705948,60.21,67362.22,0.0,-0.98469,1e-05,2.37655]
[1780468708702,60.21,67362.04,0.0,-0.98469,1e-05,2.37618]
[1780468708722,60.21,67362.04,0.0,-0.98469,1e-05,2.37618]
[1780468714020,60.21,67359.08,0.0,-0.98473,1e-05,2.37015]
[1780468714088,60.21,67363.06,0.0,-0.98469,1e-05,2.37574]
[1780468715035,60.21,67365.75,0.0,-0.98466,1e-05,2.37951]
[1780468716032,60.21,67369.33,0.0,-0.98463,1e-05,2.38455]
[1780468717882,60.21,67368.81,0.0,-0.98463,1e-05,2.38374]
[1780468718046,60.21,67371.68,0.0,-0.9846,1e-05,2.38776]
[1780468719682,60.21,67370.67,0.0,-0.98461,1e-05,2.38625]
[1780468720060,60.21,67374.36,0.0,-0.98458,1e-05,2.39143]
[1780468721068,60.21,67378.97,0.0,-0.98453,1e-05,2.39794]
[1780468722074,60.21,67373.67,0.0,-0.98458,1e-05,2.39029]
[1780468723365,60.21,67373.67,0.0,-0.98458,1e-05,2.39029]
[1780468724088,60.21,67369.66,0.0,-0.98463,1e-05,2.3844]
[1780468725095,60.21,67365.62,0.0,-0.98467,1e-05,2.37858]
[1780468726102,60.21,67362.71,0.0,-0.9847,1e-05,2.37438]
[1780468727109,60.21,67361.01,0.0,-0.98472,1e-05,2.37186]
[1780468729076,60.21,67361.28,0.0,-0.98472,1e-05,2.3722]
[1780468729222,60.21,67361.28,0.0,-0.98472,1e-05,2.3722]
[1780468730487,60.21,67363.03,0.0,-0.9847,1e-05,2.37463]
[1780468730572,60.21,67361.64,0.0,-0.98471,1e-05,2.37261]
[1780468730719,60.21,67361.64,0.0,-0.98471,1e-05,2.37261]
[1780468732144,60.21,67364.76,0.0,-0.98468,1e-05,2.37694]
[1780468733870,60.2,67363.83,0.0,-0.98469,1e-05,2.37557]
[1780468733978,60.2,67363.83,0.0,-0.98469,1e-05,2.37557]
[1780468737179,60.2,67369.96,0.0,-0.98463,1e-05,2.38408]
[1780468738186,60.2,67372.51,0.0,-0.9846,1e-05,2.38764]
[1780468739193,60.2,67383.0,0.0,-0.98449,1e-05,2.40255]
[1780468740550,60.2,67383.87,0.0,-0.98449,1e-05,2.40369]
[1780468742215,60.2,67378.53,0.0,-0.98454,1e-05,2.39586]
[1780468744229,60.2,67373.7,0.0,-0.98459,1e-05,2.38879]
[1780468746243,60.2,67377.07,0.0,-0.98456,1e-05,2.39345]
[1780468747632,60.2,67377.07,0.0,-0.98456,1e-05,2.39345]
[1780468747723,60.2,67378.77,0.0,-0.98454,1e-05,2.3958]
[1780468751745,60.2,67379.54,0.0,-0.98454,1e-05,2.39655]
[1780468751972,60.2,67379.54,0.0,-0.98454,1e-05,2.39655]
[1780468753163,60.2,67379.87,0.0,-0.98454,1e-05,2.39693]
[1780468753222,60.2,67379.87,0.0,-0.98454,1e-05,2.39693]
[1780468753292,60.2,67379.72,0.0,-0.98454,1e-05,2.39662]
[1780468754299,60.2,67373.99,0.0,-0.9846,1e-05,2.38836]
[1780468755306,60.2,67367.12,0.0,-0.98467,1e-05,2.37858]
[1780468756313,60.2,67362.18,0.0,-0.98472,1e-05,2.37144]
[1780468759334,60.19,67359.55,0.0,-0.98475,1e-05,2.36758]
[1780468760639,60.19,67359.55,0.0,-0.98475,1e-05,2.36758]
[1780468760722,60.19,67358.77,0.0,-0.98476,1e-05,2.36644]
[1780468762363,60.19,67374.5,0.0,-0.9846,1e-05,2.38871]
[1780468763113,60.19,67374.5,0.0,-0.9846,1e-05,2.38871]
[1780468763364,60.19,67385.43,0.0,-0.98448,1e-05,2.40425]
[1780468764371,60.19,67387.49,0.0,-0.98446,1e-05,2.4071]
[1780468765378,60.19,67392.0,0.0,-0.98441,1e-05,2.41347]
[1780468766109,60.19,67392.0,0.0,-0.98441,1e-05,2.41347]
[1780468766385,60.19,67402.4,0.0,-0.98431,1e-05,2.42833]
[1780468767392,60.19,67404.26,0.0,-0.98429,1e-05,2.43088]
[1780468768399,60.19,67409.51,0.0,-0.98423,1e-05,2.43832]
[1780468771420,60.19,67414.81,0.0,-0.98419,1e-05,2.44394]
[1780468772427,60.19,67419.21,0.0,-0.98414,1e-05,2.45016]
[1780468773434,60.19,67422.22,0.0,-0.98411,1e-05,2.45436]
[1780468774441,60.19,67418.4,0.0,-0.98415,1e-05,2.44862]
[1780468778471,60.18,67401.43,0.0,-0.98434,1e-05,2.42337]
[1780468779477,60.18,67393.9,0.0,-0.98442,1e-05,2.4124]
[1780468780484,60.18,67388.01,0.0,-0.98448,1e-05,2.40384]
[1780468781491,60.18,67386.2,0.0,-0.9845,1e-05,2.40115]
[1780468782498,60.18,67380.82,0.0,-0.98456,1e-05,2.39337]
[1780468784512,60.18,67378.2,0.0,-0.98459,1e-05,2.38949]
[1780468785519,60.18,67383.85,0.0,-0.98453,1e-05,2.39749]
[1780468786526,60.18,67396.3,0.0,-0.9844,1e-05,2.41526]
[1780468787533,60.18,67397.53,0.0,-0.98439,1e-05,2.41691]
[1780468789549,60.18,67398.05,0.0,-0.98438,1e-05,2.41754]
[1780468790554,60.18,67404.67,0.0,-0.98431,1e-05,2.42685]
[1780468791561,60.17,67403.55,0.0,-0.98433,1e-05,2.4251]
[1780468793560,60.17,67402.92,0.0,-0.98434,1e-05,2.42406]
[1780468794583,60.17,67397.24,0.0,-0.9844,1e-05,2.41563]
[1780468796596,60.17,67394.15,0.0,-0.98443,1e-05,2.41096]
[1780468798610,60.17,67398.21,0.0,-0.98439,1e-05,2.41659]
[1780468799617,60.17,67402.87,0.0,-0.98434,1e-05,2.42319]
[1780468801631,60.17,67401.99,0.0,-0.98435,1e-05,2.42167]
[1780468802638,60.17,67398.0,0.0,-0.9844,1e-05,2.4158]
[1780468803648,60.17,67394.75,0.0,-0.98443,1e-05,2.41102]
[1780468803919,60.17,67394.75,0.0,-0.98443,1e-05,2.41102]
[1780468803972,60.17,67394.75,0.0,-0.98443,1e-05,2.41102]
[1780468804654,60.17,67383.37,0.0,-0.98455,1e-05,2.39461]
[1780468805662,60.17,67387.0,0.0,-0.98451,1e-05,2.39973]
[1780468806668,60.17,67391.38,0.0,-0.98447,1e-05,2.40592]
[1780468808860,60.17,67389.78,0.0,-0.98449,1e-05,2.40344]
[1780468808971,60.17,67389.78,0.0,-0.98449,1e-05,2.40344]
[1780468811557,60.16,67388.71,0.0,-0.9845,1e-05,2.40173]
[1780468811704,60.16,67386.96,0.0,-0.98452,1e-05,2.39914]
[1780468811724,60.16,67386.96,0.0,-0.98452,1e-05,2.39914]
[1780468813718,60.16,67373.54,0.0,-0.98466,1e-05,2.37984]
[1780468814728,60.16,67368.53,0.0,-0.98471,1e-05,2.37267]
[1780468815733,60.16,67365.01,0.0,-0.98475,1e-05,2.36765]
[1780468821423,60.16,67366.99,0.0,-0.98473,1e-05,2.37035]
[1780468821470,60.16,67366.99,0.0,-0.98473,1e-05,2.37035]
[1780468826810,60.16,67368.29,0.0,-0.98472,1e-05,2.37198]
[1780468829436,60.16,67372.32,0.0,-0.98468,1e-05,2.37759]
[1780468829832,60.16,67377.02,0.0,-0.98463,1e-05,2.38428]
[1780468831413,60.16,67377.02,0.0,-0.98463,1e-05,2.38428]
[1780468831470,60.16,67377.02,0.0,-0.98463,1e-05,2.38428]
[1780468831571,60.16,67379.48,0.0,-0.98461,1e-05,2.38609]
[1780468832853,60.16,67383.73,0.0,-0.98457,1e-05,2.39209]
[1780468834876,60.16,67384.72,0.0,-0.98456,1e-05,2.39335]
[1780468837591,60.16,67383.27,0.0,-0.98458,1e-05,2.39121]
[1780468837722,60.16,67383.27,0.0,-0.98458,1e-05,2.39121]
[1780468837633,60.16,67386.0,0.0,-0.98455,1e-05,2.39496]
[1780468841924,60.16,67399.94,0.0,-0.9844,1e-05,2.41462]
[1780468842932,60.15,67394.2,0.0,-0.98447,1e-05,2.40626]
[1780468843939,60.15,67391.4,0.0,-0.9845,1e-05,2.40215]
[1780468846564,60.15,67390.66,0.0,-0.9845,1e-05,2.401]
[1780468846720,60.15,67390.66,0.0,-0.9845,1e-05,2.401]
[1780468846960,60.15,67394.02,0.0,-0.98447,1e-05,2.40564]
[1780468847967,60.15,67397.38,0.0,-0.98444,1e-05,2.41036]
[1780468849981,60.15,67385.44,0.0,-0.98456,1e-05,2.39305]
[1780468850795,60.15,67385.44,0.0,-0.98456,1e-05,2.39305]
[1780468850971,60.15,67385.44,0.0,-0.98456,1e-05,2.39305]
[1780468850988,60.15,67384.4,0.0,-0.98457,1e-05,2.39149]
[1780468853002,60.15,67392.72,0.0,-0.98449,1e-05,2.40325]
[1780468854009,60.15,67395.96,0.0,-0.98445,1e-05,2.4078]
[1780468855016,60.15,67401.66,0.0,-0.98439,1e-05,2.41589]
[1780468857030,60.15,67399.12,0.0,-0.98442,1e-05,2.412]
[1780468858344,60.15,67399.12,0.0,-0.98442,1e-05,2.412]
[1780468858556,60.15,67399.12,0.0,-0.98442,1e-05,2.412]
[1780468858574,60.15,67397.3,0.0,-0.98444,1e-05,2.40918]
[1780468860537,60.15,67397.08,0.0,-0.98445,1e-05,2.40886]
[1780468860719,60.15,67397.08,0.0,-0.98445,1e-05,2.40886]
[1780468860726,60.15,67397.16,0.0,-0.98445,1e-05,2.40877]
[1780468865410,60.14,67397.38,0.0,-0.98445,1e-05,2.40877]
[1780468865469,60.14,67397.38,0.0,-0.98445,1e-05,2.40877]
[1780468871128,60.14,67396.91,0.0,-0.98446,1e-05,2.40737]
[1780468873142,60.14,67385.38,0.0,-0.98458,1e-05,2.39067]
[1780468874149,60.14,67381.76,0.0,-0.98462,1e-05,2.38522]
[1780468875159,60.14,67383.33,0.0,-0.9846,1e-05,2.38739]
[1780468876387,60.14,67383.33,0.0,-0.9846,1e-05,2.38739]
[1780468876469,60.14,67383.33,0.0,-0.9846,1e-05,2.38739]
[1780468879804,60.14,67380.13,0.0,-0.98464,1e-05,2.38257]
[1780468879988,60.14,67380.13,0.0,-0.98464,1e-05,2.38257]
[1780468884853,60.13,67378.28,0.0,-0.98466,1e-05,2.37966]
[1780468884973,60.13,67378.28,0.0,-0.98466,1e-05,2.37966]
[1780468887244,60.13,67375.64,0.0,-0.98469,1e-05,2.37575]
[1780468890027,60.13,67375.57,0.0,-0.98469,1e-05,2.37556]
[1780468890222,60.13,67375.57,0.0,-0.98469,1e-05,2.37556]
[1780468890265,60.13,67376.05,0.0,-0.98469,1e-05,2.3762]
[1780468895300,60.13,67375.64,0.0,-0.9847,1e-05,2.37381]
[1780468896316,60.13,67367.58,0.0,-0.98479,1e-05,2.36239]
[1780468897321,60.13,67353.87,0.0,-0.98493,1e-05,2.34299]
[1780468898328,60.13,67348.6,0.0,-0.98498,1e-05,2.33561]
[1780468900342,60.13,67351.98,0.0,-0.98495,1e-05,2.3404]
[1780468902356,60.13,67354.91,0.0,-0.98492,1e-05,2.34455]
[1780468904370,60.13,67350.11,0.0,-0.98496,1e-05,2.33783]
[1780468906381,60.13,67349.04,0.0,-0.98498,1e-05,2.33635]
[1780468906469,60.13,67349.04,0.0,-0.98498,1e-05,2.33635]
[1780468912402,60.13,67346.51,0.0,-0.985,1e-05,2.33296]
[1780468912469,60.13,67346.51,0.0,-0.985,1e-05,2.33296]
[1780468912503,60.13,67346.27,0.0,-0.985,1e-05,2.33265]
[1780468915449,60.13,67342.57,0.0,-0.98504,1e-05,2.32757]
[1780468917376,60.13,67342.26,0.0,-0.98504,1e-05,2.32718]
[1780468917475,60.13,67342.26,0.0,-0.98504,1e-05,2.32718]
[1780468920484,60.13,67337.36,0.0,-0.98509,1e-05,2.32051]
[1780468922498,60.14,67332.19,0.0,-0.98514,1e-05,2.31341]
[1780468924512,60.14,67328.13,0.0,-0.98518,1e-05,2.3079]
[1780468925519,60.14,67330.88,0.0,-0.98515,1e-05,2.31179]
[1780468926526,60.14,67327.2,0.0,-0.98519,1e-05,2.30675]
[1780468929774,60.14,67325.98,0.0,-0.9852,1e-05,2.30521]
[1780468929972,60.14,67325.91,0.0,-0.9852,1e-05,2.30519]
[1780468931561,60.14,67330.21,0.0,-0.98516,1e-05,2.31132]
[1780468934113,60.14,67330.56,0.0,-0.98515,1e-05,2.31194]
[1780468934226,60.14,67330.56,0.0,-0.98515,1e-05,2.31194]
[1780468934582,60.14,67325.84,0.0,-0.9852,1e-05,2.30545]
[1780468937603,60.14,67332.53,0.0,-0.98513,1e-05,2.31498]
[1780468937995,60.14,67332.53,0.0,-0.98513,1e-05,2.31498]
[1780468938218,60.14,67332.53,0.0,-0.98513,1e-05,2.31498]
[1780468938610,60.14,67333.28,0.0,-0.98512,1e-05,2.31609]
[1780468939617,60.14,67337.36,0.0,-0.98508,1e-05,2.32184]
[1780468940459,60.14,67337.36,0.0,-0.98508,1e-05,2.32184]
[1780468940471,60.14,67337.36,0.0,-0.98508,1e-05,2.32184]
[1780468943646,60.14,67321.07,0.0,-0.98524,1e-05,2.29937]
[1780468944653,60.14,67313.9,0.0,-0.98532,1e-05,2.28954]
[1780468945662,60.14,67313.77,0.0,-0.98532,1e-05,2.28947]
[1780468949488,60.15,67315.8,0.0,-0.98529,1e-05,2.29258]
[1780468949721,60.15,67315.8,0.0,-0.98529,1e-05,2.29258]
[1780468951711,60.15,67310.31,0.0,-0.98536,1e-05,2.28378]
[1780468952712,60.15,67306.13,0.0,-0.9854,1e-05,2.27814]
[1780468954313,60.15,67306.5,0.0,-0.98539,1e-05,2.27877]
[1780468954470,60.15,67306.5,0.0,-0.98539,1e-05,2.27877]
[1780468956740,60.15,67301.89,0.0,-0.98544,1e-05,2.27281]
[1780468959761,60.15,67297.67,0.0,-0.98547,1e-05,2.26742]
[1780468960768,60.15,67293.86,0.0,-0.98551,1e-05,2.26235]
[1780468961775,60.15,67298.62,0.0,-0.98546,1e-05,2.26901]
[1780468962782,60.16,67303.05,0.0,-0.98542,1e-05,2.27523]
[1780468964248,60.16,67302.2,0.0,-0.98543,1e-05,2.27419]
[1780468964469,60.16,67302.2,0.0,-0.98543,1e-05,2.27419]
[1780468967730,60.16,67301.07,0.0,-0.98543,1e-05,2.27303]
[1780468967817,60.16,67300.4,0.0,-0.98544,1e-05,2.27224]
[1780468967971,60.16,67300.4,0.0,-0.98544,1e-05,2.27224]
[1780468971423,60.16,67295.79,0.0,-0.98548,1e-05,2.26632]
[1780468971469,60.16,67295.79,0.0,-0.98548,1e-05,2.26632]
[1780468974759,60.16,67295.49,0.0,-0.98548,1e-05,2.26634]
[1780468974971,60.16,67296.83,0.0,-0.98547,1e-05,2.26832]
[1780468976881,60.17,67290.53,0.0,-0.98553,1e-05,2.25998]
[1780468979194,60.17,67289.34,0.0,-0.98554,1e-05,2.25851]
[1780468979220,60.17,67289.34,0.0,-0.98554,1e-05,2.25851]
[1780468979295,60.17,67289.51,0.0,-0.98554,1e-05,2.25889]
[1780468982806,60.17,67289.06,0.0,-0.98554,1e-05,2.25859]
[1780468982970,60.17,67287.73,0.0,-0.98555,1e-05,2.25709]
[1780468982992,60.17,67284.09,0.0,-0.98559,1e-05,2.25212]
[1780468987732,60.17,67284.02,0.0,-0.98558,1e-05,2.25252]
[1780468987752,60.18,67284.08,0.0,-0.98558,1e-05,2.25293]
[1780468987973,60.18,67284.08,0.0,-0.98558,1e-05,2.25293]
[1780468989973,60.18,67281.07,0.0,-0.98561,1e-05,2.24916]
[1780468990980,60.18,67275.37,0.0,-0.98566,1e-05,2.24159]
[1780468991987,60.18,67269.65,0.0,-0.98572,1e-05,2.23401]
[1780468994001,60.18,67267.23,0.0,-0.98574,1e-05,2.23113]
[1780468997025,60.18,67282.54,0.0,-0.98558,1e-05,2.25251]
[1780468998032,60.19,67288.69,0.0,-0.98552,1e-05,2.26106]
[1780468999390,60.19,67288.69,0.0,-0.98552,1e-05,2.26106]
[1780468999469,60.19,67288.69,0.0,-0.98552,1e-05,2.26106]
[1780468999556,60.19,67289.03,0.0,-0.98551,1e-05,2.26182]
[1780469002060,60.19,67284.66,0.0,-0.98556,1e-05,2.25614]
[1780469004074,60.19,67283.07,0.0,-0.98557,1e-05,2.25428]
[1780469005169,60.19,67283.07,0.0,-0.98557,1e-05,2.25428]
[1780469005220,60.19,67283.07,0.0,-0.98557,1e-05,2.25428]
[1780469005270,60.19,67282.79,0.0,-0.98557,1e-05,2.25406]
[1780469007576,60.19,67282.61,0.0,-0.98557,1e-05,2.25397]
[1780469007719,60.19,67282.61,0.0,-0.98557,1e-05,2.25397]
[1780469009148,60.19,67262.68,0.0,-0.98576,1e-05,2.22739]
[1780469010528,60.19,67262.68,0.0,-0.98576,1e-05,2.22739]
[1780469010577,60.2,67253.73,0.0,-0.98585,1e-05,2.21575]
[1780469011154,60.2,67265.12,0.0,-0.98575,1e-05,2.22961]
[1780469012161,60.2,67266.68,0.0,-0.98573,1e-05,2.23192]
[1780469013254,60.2,67266.68,0.0,-0.98573,1e-05,2.23192]
[1780469017197,60.2,67261.71,0.0,-0.98577,1e-05,2.22619]
[1780469020418,60.21,67261.33,0.0,-0.98577,1e-05,2.22608]
[1780469020471,60.21,67268.25,0.0,-0.9857,1e-05,2.23564]
[1780469022267,60.21,67266.19,0.0,-0.98572,1e-05,2.23323]
[1780469024211,60.21,67265.32,0.0,-0.98573,1e-05,2.23224]
[1780469029317,60.22,67267.73,0.0,-0.98569,1e-05,2.23664]
[1780469031153,60.22,67268.09,0.0,-0.98569,1e-05,2.23731]
[1780469031222,60.22,67268.09,0.0,-0.98569,1e-05,2.23731]
[1780469031331,60.22,67268.78,0.0,-0.98568,1e-05,2.23843]
[1780469033351,60.22,67265.19,0.0,-0.98571,1e-05,2.23392]
[1780469034055,60.22,67265.19,0.0,-0.98571,1e-05,2.23392]
[1780469034221,60.22,67265.19,0.0,-0.98571,1e-05,2.23392]
[1780469034359,60.22,67259.3,0.0,-0.98577,1e-05,2.22613]
[1780469036373,60.22,67257.87,0.0,-0.98578,1e-05,2.22459]
[1780469038387,60.23,67250.73,0.0,-0.98585,1e-05,2.21538]
[1780469040401,60.23,67248.14,0.0,-0.98587,1e-05,2.21231]
[1780469043422,60.23,67251.33,0.0,-0.98583,1e-05,2.21727]
[1780469044393,60.23,67251.33,0.0,-0.98583,1e-05,2.21727]
[1780469044468,60.23,67251.33,0.0,-0.98583,1e-05,2.21727]
[1780469046694,60.23,67252.94,0.0,-0.98582,1e-05,2.21987]
[1780469046722,60.23,67252.94,0.0,-0.98582,1e-05,2.21987]
[1780469046795,60.24,67253.09,0.0,-0.98581,1e-05,2.2205]
[1780469052019,60.24,67253.72,0.0,-0.9858,1e-05,2.22218]
[1780469052219,60.24,67253.72,0.0,-0.9858,1e-05,2.22218]
[1780469056513,60.25,67248.94,0.0,-0.98584,1e-05,2.21695]
[1780469057570,60.25,67248.94,0.0,-0.98584,1e-05,2.21695]
[1780469057718,60.25,67248.94,0.0,-0.98584,1e-05,2.21695]
[1780469057728,60.25,67246.68,0.0,-0.98586,1e-05,2.21412]
[1780469060335,60.25,67247.91,0.0,-0.98584,1e-05,2.21621]
[1780469060472,60.25,67247.91,0.0,-0.98584,1e-05,2.21621]
[1780469060541,60.25,67247.57,0.0,-0.98584,1e-05,2.21597]
[1780469063563,60.26,67245.0,0.0,-0.98586,1e-05,2.21316]
[1780469065577,60.26,67241.79,0.0,-0.98589,1e-05,2.2093]
[1780469066022,60.26,67241.79,0.0,-0.98589,1e-05,2.2093]
[1780469066219,60.26,67241.79,0.0,-0.98589,1e-05,2.2093]
[1780469070612,60.26,67234.27,0.0,-0.98596,1e-05,2.20038]
[1780469072617,60.27,67232.81,0.0,-0.98598,1e-05,2.19718]
[1780469072718,60.27,67232.81,0.0,-0.98598,1e-05,2.19718]
[1780469074640,60.27,67229.82,0.0,-0.986,1e-05,2.19394]
[1780469075647,60.27,67227.21,0.0,-0.98602,1e-05,2.19071]
[1780469076654,60.27,67218.77,0.0,-0.9861,1e-05,2.17975]
[1780469077661,60.27,67224.94,0.0,-0.98604,1e-05,2.18823]
[1780469078668,60.28,67228.88,0.0,-0.986,1e-05,2.19375]
[1780469080708,60.28,67233.58,0.0,-0.98595,1e-05,2.20053]
[1780469081506,60.28,67233.58,0.0,-0.98595,1e-05,2.20053]
[1780469081721,60.28,67233.58,0.0,-0.98595,1e-05,2.20053]
[1780469081786,60.28,67234.68,0.0,-0.98594,1e-05,2.20225]
[1780469082732,60.28,67231.01,0.0,-0.98597,1e-05,2.19758]
[1780469083732,60.28,67227.82,0.0,-0.986,1e-05,2.19357]
[1780469084897,60.28,67227.82,0.0,-0.986,1e-05,2.19357]
[1780469084969,60.28,67227.82,0.0,-0.986,1e-05,2.19357]
[1780469085746,60.29,67221.61,0.0,-0.98606,1e-05,2.18582]
[1780469087760,60.29,67226.24,0.0,-0.98601,1e-05,2.19251]
[1780469088767,60.29,67229.2,0.0,-0.98598,1e-05,2.19672]
[1780469089322,60.29,67229.2,0.0,-0.98598,1e-05,2.19672]
[1780469089469,60.29,67229.2,0.0,-0.98598,1e-05,2.19672]
[1780469091933,60.29,67229.31,0.0,-0.98597,1e-05,2.19736]
[1780469091979,60.29,67229.31,0.0,-0.98597,1e-05,2.19736]
[1780469091970,60.29,67229.99,0.0,-0.98597,1e-05,2.19851]
[1780469093773,60.3,67230.16,0.0,-0.98596,1e-05,2.19898]
[1780469093982,60.3,67230.16,0.0,-0.98596,1e-05,2.19898]
[1780469096823,60.3,67224.5,0.0,-0.98601,1e-05,2.19242]
[1780469100277,60.3,67226.71,0.0,-0.98598,1e-05,2.19614]
[1780469100469,60.3,67226.71,0.0,-0.98598,1e-05,2.19614]
[1780469100852,60.3,67237.38,0.0,-0.98588,1e-05,2.21041]
[1780469101873,60.3,67247.17,0.0,-0.98578,1e-05,2.22356]
[1780469102880,60.3,67249.85,0.0,-0.98576,1e-05,2.22718]
[1780469103888,60.31,67243.72,0.0,-0.98582,1e-05,2.21917]
[1780469104894,60.31,67242.9,0.0,-0.98582,1e-05,2.21847]
[1780469105411,60.31,67242.9,0.0,-0.98582,1e-05,2.21847]
[1780469105468,60.31,67242.9,0.0,-0.98582,1e-05,2.21847]
[1780469105901,60.31,67238.08,0.0,-0.98587,1e-05,2.21221]
[1780469106755,60.31,67238.08,0.0,-0.98587,1e-05,2.21221]
[1780469106979,60.31,67238.08,0.0,-0.98587,1e-05,2.21221]
[1780469107080,60.31,67234.11,0.0,-0.9859,1e-05,2.20711]
[1780469108922,60.31,67228.56,0.0,-0.98595,1e-05,2.20014]
[1780469110079,60.31,67228.56,0.0,-0.98595,1e-05,2.20014]
[1780469109929,60.31,67220.91,0.0,-0.98603,1e-05,2.19018]
[1780469110220,60.31,67220.91,0.0,-0.98603,1e-05,2.19018]
[1780469110936,60.32,67222.01,0.0,-0.98601,1e-05,2.1919]
[1780469112046,60.32,67222.01,0.0,-0.98601,1e-05,2.1919]
[1780469112072,60.32,67221.11,0.0,-0.98602,1e-05,2.19096]
[1780469112222,60.32,67221.11,0.0,-0.98602,1e-05,2.19096]
[1780469112950,60.32,67215.0,0.0,-0.98608,1e-05,2.18309]
[1780469113957,60.32,67210.18,0.0,-0.98612,1e-05,2.17696]
[1780469115971,60.32,67205.43,0.0,-0.98616,1e-05,2.17124]
[1780469116798,60.32,67205.43,0.0,-0.98616,1e-05,2.17124]
[1780469116971,60.32,67205.43,0.0,-0.98616,1e-05,2.17124]
[1780469119007,60.33,67200.18,0.0,-0.98621,1e-05,2.16517]
[1780469120019,60.33,67194.7,0.0,-0.98626,1e-05,2.15824]
[1780469121022,60.33,67187.72,0.0,-0.98632,1e-05,2.14939]
[1780469122029,60.33,67184.63,0.0,-0.98635,1e-05,2.14566]
[1780469125051,60.34,67178.02,0.0,-0.9864,1e-05,2.138]
[1780469126058,60.34,67173.33,0.0,-0.98644,1e-05,2.13223]
[1780469127065,60.34,67169.44,0.0,-0.98648,1e-05,2.12751]
[1780469128072,60.35,67166.68,0.0,-0.9865,1e-05,2.12428]
[1780469129079,60.35,67160.27,0.0,-0.98656,1e-05,2.11633]
[1780469130086,60.35,67158.7,0.0,-0.98657,1e-05,2.11468]
[1780469131094,60.35,67151.61,0.0,-0.98664,1e-05,2.10445]
[1780469132100,60.37,67145.83,0.0,-0.98666,1e-05,2.10092]
[1780469133107,60.38,67139.25,0.0,-0.98672,1e-05,2.09286]
[1780469134114,60.4,67143.84,0.0,-0.98665,1e-05,2.10286]
[1780469136859,60.4,67144.92,0.0,-0.98664,1e-05,2.10465]
[1780469136885,60.4,67136.73,0.0,-0.98671,1e-05,2.0945]
[1780469137157,60.43,67144.04,0.0,-0.98661,1e-05,2.10795]
[1780469138151,60.45,67141.27,0.0,-0.98661,1e-05,2.1082]
[1780469139701,60.45,67141.27,0.0,-0.98661,1e-05,2.1082]
[1780469139801,60.45,67131.09,0.0,-0.9867,1e-05,2.09549]
[1780469140170,60.45,67132.24,0.0,-0.98669,1e-05,2.09737]
[1780469142354,60.46,67134.3,0.0,-0.98667,1e-05,2.10041]
[1780469142382,60.46,67127.04,0.0,-0.98673,1e-05,2.09149]
[1780469143202,60.46,67133.2,0.0,-0.98667,1e-05,2.09981]
[1780469144209,60.46,67131.81,0.0,-0.98668,1e-05,2.09841]
[1780469146001,60.46,67131.81,0.0,-0.98668,1e-05,2.09841]
[1780469146093,60.47,67127.71,0.0,-0.98671,1e-05,2.09395]
[1780469146235,60.47,67122.84,0.0,-0.98676,1e-05,2.08771]
[1780469149253,60.47,67131.84,0.0,-0.98666,1e-05,2.10049]
[1780469150260,60.5,67134.5,0.0,-0.98661,1e-05,2.1078]
[1780469152274,60.54,67132.03,0.0,-0.98658,1e-05,2.11206]
[1780469153281,60.54,67135.42,0.0,-0.98655,1e-05,2.1168]
[1780469154288,60.54,67142.11,0.0,-0.98648,1e-05,2.12582]
[1780469155295,60.54,67142.66,0.0,-0.98647,1e-05,2.12688]
[1780469157850,60.55,67144.14,0.0,-0.98646,1e-05,2.12915]
[1780469157969,60.55,67144.14,0.0,-0.98646,1e-05,2.12915]
[1780469160330,60.55,67139.15,0.0,-0.98649,1e-05,2.12404]
[1780469161916,60.55,67139.15,0.0,-0.98649,1e-05,2.12404]
[1780469161969,60.55,67139.15,0.0,-0.98649,1e-05,2.12404]
[1780469162344,60.56,67143.79,0.0,-0.98644,1e-05,2.13076]
[1780469163305,60.56,67143.79,0.0,-0.98644,1e-05,2.13076]
[1780469163466,60.56,67146.4,0.0,-0.98642,1e-05,2.13449]
[1780469165372,60.56,67139.97,0.0,-0.98647,1e-05,2.1268]
[1780469166379,60.57,67136.74,0.0,-0.9865,1e-05,2.12296]
[1780469168055,60.57,67136.74,0.0,-0.9865,1e-05,2.12296]
[1780469168108,60.57,67134.01,0.0,-0.98652,1e-05,2.12013]
[1780469170409,60.57,67128.17,0.0,-0.98657,1e-05,2.1133]
[1780469172127,60.58,67131.21,0.0,-0.98654,1e-05,2.11795]
[1780469174822,60.58,67132.11,0.0,-0.98652,1e-05,2.11947]
[1780469177552,60.59,67128.52,0.0,-0.98655,1e-05,2.11591]
[1780469177649,60.59,67122.0,0.0,-0.98661,1e-05,2.10787]
[1780469178465,60.59,67120.86,0.0,-0.98662,1e-05,2.10677]
[1780469179472,60.59,67125.97,0.0,-0.98657,1e-05,2.11373]
[1780469180857,60.59,67125.97,0.0,-0.98657,1e-05,2.11373]
[1780469180952,60.6,67133.17,0.0,-0.98649,1e-05,2.12375]
[1780469182973,60.6,67134.68,0.0,-0.98648,1e-05,2.12571]
[1780469184974,60.6,67134.61,0.0,-0.98648,1e-05,2.1263]
[1780469191445,60.61,67134.41,0.0,-0.98646,1e-05,2.12844]
[1780469191469,60.61,67134.41,0.0,-0.98646,1e-05,2.12844]
[1780469191557,60.62,67134.32,0.0,-0.98647,1e-05,2.12721]
[1780469192227,60.62,67134.32,0.0,-0.98647,1e-05,2.12721]
[1780469192470,60.62,67134.32,0.0,-0.98647,1e-05,2.12721]
[1780469195587,60.62,67141.41,0.0,-0.98639,1e-05,2.13777]
[1780469196592,60.63,67144.5,0.0,-0.98636,1e-05,2.14212]
[1780469198606,60.63,67138.47,0.0,-0.98641,1e-05,2.1349]
[1780469199613,60.63,67146.24,0.0,-0.98634,1e-05,2.14534]
[1780469200620,60.63,67149.75,0.0,-0.9863,1e-05,2.15023]
[1780469201627,60.63,67153.77,0.0,-0.98626,1e-05,2.15579]
[1780469202513,60.63,67153.77,0.0,-0.98626,1e-05,2.15579]
[1780469202719,60.63,67153.77,0.0,-0.98626,1e-05,2.15579]
[1780469202801,60.64,67154.1,0.0,-0.98625,1e-05,2.15651]
[1780469203642,60.64,67149.64,0.0,-0.98629,1e-05,2.15096]
[1780469205157,60.64,67149.64,0.0,-0.98629,1e-05,2.15096]
[1780469205221,60.64,67149.64,0.0,-0.98629,1e-05,2.15096]
[1780469206676,60.64,67137.58,0.0,-0.9864,1e-05,2.13614]
[1780469207674,60.65,67130.33,0.0,-0.98647,1e-05,2.12705]
[1780469208681,60.65,67130.89,0.0,-0.98646,1e-05,2.12811]
[1780469211661,60.65,67132.21,0.0,-0.98644,1e-05,2.13049]
[1780469211720,60.65,67132.21,0.0,-0.98644,1e-05,2.13049]
[1780469212156,60.65,67132.21,0.0,-0.98644,1e-05,2.13049]
[1780469212220,60.65,67132.21,0.0,-0.98644,1e-05,2.13049]
[1780469212207,60.65,67133.05,0.0,-0.98643,1e-05,2.13224]
[1780469212624,60.65,67133.05,0.0,-0.98643,1e-05,2.13224]
[1780469212745,60.65,67142.93,0.0,-0.98634,1e-05,2.14508]
[1780469213738,60.66,67147.56,0.0,-0.98629,1e-05,2.15145]
[1780469214745,60.66,67146.16,0.0,-0.9863,1e-05,2.14993]
[1780469216468,60.66,67147.06,0.0,-0.98629,1e-05,2.1514]
[1780469216759,60.66,67139.76,0.0,-0.98636,1e-05,2.14217]
[1780469217792,60.66,67143.66,0.0,-0.98632,1e-05,2.14755]
[1780469218548,60.66,67143.66,0.0,-0.98632,1e-05,2.14755]
[1780469218778,60.66,67135.36,0.0,-0.98639,1e-05,2.13705]
[1780469220796,60.67,67132.69,0.0,-0.98641,1e-05,2.13419]
[1780469221842,60.67,67132.69,0.0,-0.98641,1e-05,2.13419]
[1780469221902,60.67,67129.14,0.0,-0.98645,1e-05,2.12991]
[1780469222806,60.67,67137.97,0.0,-0.98636,1e-05,2.14169]
[1780469224820,60.68,67131.36,0.0,-0.98642,1e-05,2.13374]
[1780469226102,60.68,67130.17,0.0,-0.98642,1e-05,2.13282]
[1780469226851,60.68,67124.49,0.0,-0.98648,1e-05,2.12547]
[1780469227544,60.68,67124.49,0.0,-0.98648,1e-05,2.12547]
[1780469231041,60.68,67122.78,0.0,-0.98649,1e-05,2.12425]
[1780469231887,60.69,67132.93,0.0,-0.98639,1e-05,2.13808]
[1780469232894,60.69,67138.47,0.0,-0.98633,1e-05,2.14562]
[1780469233910,60.69,67140.02,0.0,-0.98631,1e-05,2.14796]
[1780469235223,60.69,67140.02,0.0,-0.98631,1e-05,2.14796]
[1780469237937,60.7,67142.37,0.0,-0.98628,1e-05,2.15221]
[1780469238563,60.7,67142.37,0.0,-0.98628,1e-05,2.15221]
[1780469240958,60.7,67145.61,0.0,-0.98625,1e-05,2.15732]
[1780469242738,60.71,67145.94,0.0,-0.98624,1e-05,2.15805]
[1780469242979,60.71,67148.8,0.0,-0.98621,1e-05,2.16235]
[1780469246151,60.71,67149.91,0.0,-0.9862,1e-05,2.16435]
[1780469246206,60.71,67153.98,0.0,-0.98616,1e-05,2.16996]
[1780469252041,60.72,67153.45,0.0,-0.98616,1e-05,2.16933]
[1780469254055,60.72,67145.07,0.0,-0.98623,1e-05,2.15887]
[1780469255062,60.73,67142.41,0.0,-0.98626,1e-05,2.15566]
[1780469256204,60.73,67142.41,0.0,-0.98626,1e-05,2.15566]
[1780469256221,60.73,67142.41,0.0,-0.98626,1e-05,2.15566]
[1780469256306,60.73,67141.57,0.0,-0.98626,1e-05,2.15485]
[1780469256702,60.73,67141.57,0.0,-0.98626,1e-05,2.15485]
[1780469256720,60.73,67141.57,0.0,-0.98626,1e-05,2.15485]
[1780469260097,60.73,67137.19,0.0,-0.9863,1e-05,2.15027]
[1780469261628,60.74,67135.82,0.0,-0.98631,1e-05,2.14877]
[1780469261721,60.74,67135.82,0.0,-0.98631,1e-05,2.14877]
[1780469262049,60.74,67135.82,0.0,-0.98631,1e-05,2.14877]
[1780469262220,60.74,67135.82,0.0,-0.98631,1e-05,2.14877]
[1780469262111,60.74,67135.96,0.0,-0.9863,1e-05,2.14925]
[1780469264125,60.74,67130.58,0.0,-0.98635,1e-05,2.14283]
[1780469267033,60.74,67131.75,0.0,-0.98633,1e-05,2.14496]
[1780469267218,60.74,67131.75,0.0,-0.98633,1e-05,2.14496]
[1780469267303,60.75,67132.65,0.0,-0.98632,1e-05,2.14643]
[1780469267708,60.75,67132.65,0.0,-0.98632,1e-05,2.14643]
[1780469267720,60.75,67132.65,0.0,-0.98632,1e-05,2.14643]
[1780469271173,60.75,67142.06,0.0,-0.98623,1e-05,2.15989]
[1780469272181,60.75,67144.5,0.0,-0.9862,1e-05,2.16335]
[1780469272504,60.75,67144.5,0.0,-0.9862,1e-05,2.16335]
[1780469272721,60.75,67144.5,0.0,-0.9862,1e-05,2.16335]
[1780469272997,60.75,67144.5,0.0,-0.9862,1e-05,2.16335]
[1780469273218,60.75,67144.5,0.0,-0.9862,1e-05,2.16335]
[1780469273320,60.76,67143.91,0.0,-0.9862,1e-05,2.16285]
[1780469274210,60.76,67149.33,0.0,-0.98615,1e-05,2.17023]
[1780469276214,60.76,67149.47,0.0,-0.98615,1e-05,2.17092]
[1780469278193,60.76,67151.33,0.0,-0.98613,1e-05,2.17361]
[1780469278294,60.76,67151.33,0.0,-0.98612,1e-05,2.17386]
[1780469278602,60.76,67151.33,0.0,-0.98612,1e-05,2.17386]
[1780469279349,60.76,67151.33,0.0,-0.98612,1e-05,2.17411]
[1780469282257,60.77,67147.34,0.0,-0.98615,1e-05,2.16961]
[1780469283263,60.77,67150.24,0.0,-0.98613,1e-05,2.17368]
[1780469284799,60.77,67152.53,0.0,-0.9861,1e-05,2.17694]
[1780469284971,60.77,67152.53,0.0,-0.9861,1e-05,2.17694]
[1780469285278,60.77,67152.73,0.0,-0.9861,1e-05,2.17744]
[1780469285561,60.77,67152.73,0.0,-0.9861,1e-05,2.17744]
[1780469285720,60.77,67152.73,0.0,-0.9861,1e-05,2.17744]
[1780469291329,60.78,67151.15,0.0,-0.9861,1e-05,2.17657]
[1780469294084,60.78,67149.7,0.0,-0.98611,1e-05,2.17539]
[1780469294220,60.78,67149.7,0.0,-0.98611,1e-05,2.17539]
[1780469294350,60.79,67149.92,0.0,-0.98611,1e-05,2.17593]
[1780469294840,60.79,67149.92,0.0,-0.98611,1e-05,2.17593]
[1780469294978,60.79,67149.92,0.0,-0.98611,1e-05,2.17593]
[1780469297371,60.79,67154.96,0.0,-0.98606,1e-05,2.1833]
[1780469298378,60.79,67165.33,0.0,-0.98595,1e-05,2.19725]
[1780469299384,60.79,67169.15,0.0,-0.98592,1e-05,2.20252]
[1780469300395,60.79,67173.38,0.0,-0.98587,1e-05,2.20834]
[1780469302406,60.8,67181.73,0.0,-0.98579,1e-05,2.21985]
[1780469303413,60.8,67183.12,0.0,-0.98578,1e-05,2.22188]
[1780469304779,60.8,67183.12,0.0,-0.98578,1e-05,2.22188]
[1780469304974,60.8,67183.12,0.0,-0.98578,1e-05,2.22188]
[1780469305214,60.8,67183.12,0.0,-0.98578,1e-05,2.22188]
[1780469305221,60.8,67183.12,0.0,-0.98578,1e-05,2.22188]
[1780469305243,60.8,67182.85,0.0,-0.98578,1e-05,2.22185]
[1780469310463,60.8,67186.23,0.0,-0.98574,1e-05,2.22717]
[1780469311469,60.8,67182.85,0.0,-0.98578,1e-05,2.22131]
[1780469314490,60.81,67185.37,0.0,-0.98575,1e-05,2.22517]
[1780469316240,60.81,67185.37,0.0,-0.98575,1e-05,2.22517]
[1780469316320,60.81,67186.74,0.0,-0.98573,1e-05,2.22731]
[1780469316471,60.81,67186.74,0.0,-0.98573,1e-05,2.22731]
[1780469316657,60.81,67186.74,0.0,-0.98573,1e-05,2.22731]
[1780469316722,60.81,67186.74,0.0,-0.98573,1e-05,2.22731]
[1780469318815,60.81,67186.28,0.0,-0.98574,1e-05,2.22685]
[1780469319525,60.81,67180.7,0.0,-0.98579,1e-05,2.2197]
[1780469322768,60.81,67182.72,0.0,-0.98577,1e-05,2.22273]
[1780469322824,60.81,67185.68,0.0,-0.98574,1e-05,2.22685]
[1780469323558,60.81,67188.51,0.0,-0.98571,1e-05,2.23079]
[1780469325572,60.82,67184.91,0.0,-0.98574,1e-05,2.22627]
[1780469330607,60.82,67184.04,0.0,-0.98574,1e-05,2.22589]
[1780469335642,60.82,67190.45,0.0,-0.98568,1e-05,2.23526]
[1780469336649,60.82,67194.69,0.0,-0.98563,1e-05,2.24111]
[1780469337656,60.83,67197.61,0.0,-0.9856,1e-05,2.24517]
[1780469341687,60.83,67184.3,0.0,-0.98573,1e-05,2.22778]
[1780469342496,60.83,67184.3,0.0,-0.98573,1e-05,2.22778]
[1780469342723,60.83,67184.3,0.0,-0.98573,1e-05,2.22778]
[1780469343037,60.83,67184.3,0.0,-0.98573,1e-05,2.22778]
[1780469343220,60.83,67184.3,0.0,-0.98573,1e-05,2.22778]
[1780469343276,60.83,67186.0,0.0,-0.98571,1e-05,2.23036]
[1780469344242,60.83,67186.0,0.0,-0.98571,1e-05,2.23036]
[1780469344329,60.83,67185.55,0.0,-0.98571,1e-05,2.22991]
[1780469344707,60.83,67170.1,0.0,-0.98586,1e-05,2.20928]
[1780469345714,60.83,67166.35,0.0,-0.9859,1e-05,2.20448]
[1780469346721,60.83,67169.79,0.0,-0.98586,1e-05,2.20924]
[1780469348249,60.83,67169.79,0.0,-0.98586,1e-05,2.20924]
[1780469348338,60.84,67170.2,0.0,-0.98586,1e-05,2.21016]
[1780469348735,60.84,67166.71,0.0,-0.98589,1e-05,2.20552]
[1780469350749,60.84,67162.67,0.0,-0.98593,1e-05,2.20054]
[1780469352763,60.84,67161.6,0.0,-0.98593,1e-05,2.19953]
[1780469355784,60.84,67167.72,0.0,-0.98587,1e-05,2.20825]
[1780469357799,60.84,67166.21,0.0,-0.98588,1e-05,2.20644]
[1780469358304,60.84,67166.21,0.0,-0.98588,1e-05,2.20644]
[1780469358405,60.85,67166.45,0.0,-0.98588,1e-05,2.20713]
[1780469359144,60.85,67166.45,0.0,-0.98588,1e-05,2.20713]
[1780469359219,60.85,67166.68,0.0,-0.98588,1e-05,2.20763]
[1780469359812,60.85,67169.44,0.0,-0.98585,1e-05,2.2113]
[1780469362499,60.85,67171.0,0.0,-0.98583,1e-05,2.21374]
[1780469362722,60.85,67171.0,0.0,-0.98583,1e-05,2.21374]
[1780469367611,60.85,67173.04,0.0,-0.98581,1e-05,2.21735]
[1780469367720,60.85,67173.04,0.0,-0.98581,1e-05,2.21735]
[1780469367868,60.85,67172.43,0.0,-0.98581,1e-05,2.21671]
[1780469368875,60.86,67152.64,0.0,-0.986,1e-05,2.19061]
[1780469369882,60.86,67148.12,0.0,-0.98604,1e-05,2.18486]
[1780469371705,60.86,67146.87,0.0,-0.98605,1e-05,2.18344]
[1780469372087,60.86,67146.87,0.0,-0.98605,1e-05,2.18344]
[1780469372334,60.86,67146.87,0.0,-0.98605,1e-05,2.18344]
[1780469372392,60.86,67146.93,0.0,-0.98606,1e-05,2.1825]
[1780469377953,60.87,67144.04,0.0,-0.98607,1e-05,2.17985]
[1780469378492,60.87,67144.04,0.0,-0.98607,1e-05,2.17985]
[1780469378953,60.87,67134.72,0.0,-0.98616,1e-05,2.16784]
[1780469380964,60.87,67134.94,0.0,-0.98616,1e-05,2.16862]
[1780469382075,60.87,67134.94,0.0,-0.98616,1e-05,2.16862]
[1780469382140,60.87,67134.61,0.0,-0.98615,1e-05,2.1687]
[1780469388014,60.88,67133.96,0.0,-0.98615,1e-05,2.1691]
[1780469391369,60.88,67135.17,0.0,-0.98614,1e-05,2.17118]
[1780469391472,60.88,67135.17,0.0,-0.98614,1e-05,2.17118]
[1780469394056,60.89,67129.78,0.0,-0.98618,1e-05,2.1651]
[1780469395063,60.89,67124.22,0.0,-0.98623,1e-05,2.15808]
[1780469397077,60.89,67122.94,0.0,-0.98624,1e-05,2.15693]
[1780469397625,60.89,67122.94,0.0,-0.98624,1e-05,2.15693]
[1780469397718,60.89,67122.94,0.0,-0.98624,1e-05,2.15693]
[1780469398489,60.89,67122.94,0.0,-0.98624,1e-05,2.15693]
[1780469398084,60.9,67122.63,0.0,-0.98624,1e-05,2.15679]
[1780469398720,60.9,67122.63,0.0,-0.98624,1e-05,2.15679]
[1780469400224,60.9,67123.65,0.0,-0.98623,1e-05,2.15839]
[1780469400303,60.9,67120.52,0.0,-0.98625,1e-05,2.15484]
[1780469401105,60.9,67111.65,0.0,-0.98634,1e-05,2.1433]
[1780469402118,60.9,67083.52,0.0,-0.9866,1e-05,2.10729]
[1780469403134,60.9,67083.52,0.0,-0.9866,1e-05,2.10729]
[1780469403222,60.9,67072.28,0.0,-0.9867,1e-05,2.09321]
[1780469404137,60.91,67069.07,0.0,-0.98672,1e-05,2.08947]
[1780469405401,60.91,67069.07,0.0,-0.98672,1e-05,2.08947]
[1780469405500,60.91,67064.85,0.0,-0.98676,1e-05,2.08486]
[1780469411186,60.92,67063.11,0.0,-0.98676,1e-05,2.08496]
[1780469415214,60.93,67066.77,0.0,-0.98671,1e-05,2.09115]
[1780469417228,60.94,67062.86,0.0,-0.98674,1e-05,2.08693]
[1780469419243,60.94,67066.63,0.0,-0.9867,1e-05,2.09248]
[1780469421268,60.94,67047.59,0.0,-0.98687,1e-05,2.06872]
[1780469422273,60.95,67042.42,0.0,-0.98691,1e-05,2.06298]
[1780469423284,60.95,67053.94,0.0,-0.98681,1e-05,2.07753]
[1780469424291,60.95,67057.08,0.0,-0.98677,1e-05,2.08232]
[1780469429326,60.96,67058.71,0.0,-0.98674,1e-05,2.08632]
[1780469431514,60.97,67057.53,0.0,-0.98675,1e-05,2.0852]
[1780469431720,60.97,67057.04,0.0,-0.98676,1e-05,2.08352]
[1780469432347,60.97,67055.68,0.0,-0.98677,1e-05,2.08218]
[1780469433811,60.97,67055.1,0.0,-0.98678,1e-05,2.08183]
[1780469433972,60.97,67055.1,0.0,-0.98678,1e-05,2.08183]
[1780469437651,60.98,67056.32,0.0,-0.98675,1e-05,2.08493]
[1780469437718,60.98,67056.32,0.0,-0.98675,1e-05,2.08493]
[1780469437895,60.98,67056.32,0.0,-0.98675,1e-05,2.08493]
[1780469437973,60.98,67056.32,0.0,-0.98675,1e-05,2.08493]
[1780469438389,60.98,67056.3,0.0,-0.98675,1e-05,2.08529]
[1780469440403,60.99,67052.83,0.0,-0.98678,1e-05,2.08165]
[1780469441064,60.99,67052.83,0.0,-0.98678,1e-05,2.08165]
[1780469441232,60.99,67052.83,0.0,-0.98678,1e-05,2.08165]
[1780469441268,60.99,67052.83,0.0,-0.98678,1e-05,2.08165]
[1780469441474,60.99,67052.83,0.0,-0.98678,1e-05,2.08165]
[1780469441520,60.99,67049.36,0.0,-0.9868,1e-05,2.07764]
[1780469443428,60.99,67046.56,0.0,-0.98682,1e-05,2.07489]
[1780469444435,61.0,67050.77,0.0,-0.98678,1e-05,2.08062]
[1780469444855,61.0,67050.77,0.0,-0.98678,1e-05,2.08062]
[1780469444969,61.0,67050.77,0.0,-0.98678,1e-05,2.08062]
[1780469445380,61.0,67050.77,0.0,-0.98678,1e-05,2.08062]
[1780469445472,61.0,67050.77,0.0,-0.98678,1e-05,2.08062]
[1780469445442,61.0,67052.43,0.0,-0.98677,1e-05,2.08312]
[1780469448464,61.01,67049.88,0.0,-0.98678,1e-05,2.08104]
[1780469449471,61.01,67045.16,0.0,-0.98682,1e-05,2.07545]
[1780469451190,61.01,67045.58,0.0,-0.98681,1e-05,2.07638]
[1780469451218,61.01,67045.58,0.0,-0.98681,1e-05,2.07638]
[1780469451485,61.01,67046.16,0.0,-0.9868,1e-05,2.07751]
[1780469452136,61.01,67046.16,0.0,-0.9868,1e-05,2.07751]
[1780469452219,61.01,67046.16,0.0,-0.9868,1e-05,2.07751]
[1780469455513,61.02,67048.38,0.0,-0.98677,1e-05,2.08189]
[1780469456814,61.02,67048.53,0.0,-0.98677,1e-05,2.08247]
[1780469456973,61.02,67048.53,0.0,-0.98677,1e-05,2.08247]
[1780469457389,61.02,67048.53,0.0,-0.98677,1e-05,2.08247]
[1780469457474,61.02,67048.53,0.0,-0.98677,1e-05,2.08247]
[1780469457527,61.03,67048.99,0.0,-0.98676,1e-05,2.08344]
[1780469461555,61.04,67044.67,0.0,-0.98679,1e-05,2.07949]
[1780469461591,61.04,67044.67,0.0,-0.98679,1e-05,2.07949]
[1780469461721,61.04,67044.67,0.0,-0.98679,1e-05,2.07949]
[1780469462563,61.04,67049.36,0.0,-0.98674,1e-05,2.08583]
[1780469464576,61.04,67048.74,0.0,-0.98674,1e-05,2.08579]
[1780469464867,61.04,67048.74,0.0,-0.98674,1e-05,2.08579]
[1780469464972,61.04,67048.74,0.0,-0.98674,1e-05,2.08579]
[1780469465587,61.04,67050.99,0.0,-0.98672,1e-05,2.08903]
[1780469465967,61.04,67050.99,0.0,-0.98672,1e-05,2.08903]
[1780469465994,61.04,67050.99,0.0,-0.98672,1e-05,2.08903]
[1780469466594,61.05,67051.27,0.0,-0.98672,1e-05,2.08976]
[1780469469719,61.05,67052.12,0.0,-0.98671,1e-05,2.09076]
[1780469469814,61.05,67050.18,0.0,-0.98672,1e-05,2.08867]
[1780469473643,61.06,67053.7,0.0,-0.98668,1e-05,2.09464]
[1780469474650,61.06,67055.92,0.0,-0.98666,1e-05,2.09783]
[1780469477987,61.06,67062.69,0.0,-0.98659,1e-05,2.10718]
[1780469478699,61.07,67066.37,0.0,-0.98655,1e-05,2.11225]
[1780469479704,61.07,67067.45,0.0,-0.98654,1e-05,2.11398]
[1780469481114,61.07,67067.45,0.0,-0.98654,1e-05,2.11398]
[1780469481219,61.07,67067.45,0.0,-0.98654,1e-05,2.11398]
[1780469481320,61.07,67066.18,0.0,-0.98655,1e-05,2.11302]
[1780469482099,61.07,67066.18,0.0,-0.98655,1e-05,2.11302]
[1780469482219,61.07,67066.18,0.0,-0.98655,1e-05,2.11302]
[1780469482725,61.07,67070.8,0.0,-0.9865,1e-05,2.11961]
[1780469484739,61.07,67071.53,0.0,-0.9865,1e-05,2.12036]
[1780469486793,61.07,67072.73,0.0,-0.98649,1e-05,2.1214]
[1780469486970,61.07,67072.73,0.0,-0.98649,1e-05,2.1214]
[1780469487037,61.07,67072.73,0.0,-0.98649,1e-05,2.1214]
[1780469487230,61.07,67072.73,0.0,-0.98649,1e-05,2.1214]
[1780469487282,61.07,67073.78,0.0,-0.98648,1e-05,2.12225]
[1780469492795,61.05,67072.3,0.0,-0.98653,1e-05,2.11589]
[1780469493802,61.05,67074.87,0.0,-0.98651,1e-05,2.11869]
[1780469497830,61.04,67077.48,0.0,-0.9865,1e-05,2.12006]
[1780469500638,61.03,67077.85,0.0,-0.9865,1e-05,2.12003]
[1780469500718,61.03,67078.19,0.0,-0.9865,1e-05,2.11997]
[1780469500853,61.03,67076.56,0.0,-0.98652,1e-05,2.11737]
[1780469501695,61.03,67076.56,0.0,-0.98652,1e-05,2.11737]
[1780469501720,61.03,67076.56,0.0,-0.98652,1e-05,2.11737]
[1780469504694,61.02,67076.74,0.0,-0.98653,1e-05,2.11613]
[1780469504723,61.02,67076.74,0.0,-0.98653,1e-05,2.11613]
[1780469508655,61.02,67077.49,0.0,-0.98652,1e-05,2.1166]
[1780469508718,61.01,67077.78,0.0,-0.98653,1e-05,2.1155]
[1780469509611,61.01,67077.78,0.0,-0.98653,1e-05,2.1155]
[1780469508909,61.01,67079.66,0.0,-0.98652,1e-05,2.11743]
[1780469509721,61.01,67079.66,0.0,-0.98652,1e-05,2.11743]
[1780469514951,61.0,67078.41,0.0,-0.98654,1e-05,2.11455]
[1780469520607,61.01,67077.31,0.0,-0.98654,1e-05,2.11448]
[1780469520718,61.01,67076.59,0.0,-0.98654,1e-05,2.11389]
[1780469520994,61.01,67076.56,0.0,-0.98654,1e-05,2.1142]
[1780469522001,61.01,67065.71,0.0,-0.98664,1e-05,2.10065]
[1780469522768,61.01,67065.71,0.0,-0.98664,1e-05,2.10065]
[1780469522971,61.01,67065.71,0.0,-0.98664,1e-05,2.10065]
[1780469523007,61.01,67062.43,0.0,-0.98666,1e-05,2.09683]
[1780469524046,61.02,67059.56,0.0,-0.98669,1e-05,2.09354]
[1780469525029,61.02,67054.86,0.0,-0.98673,1e-05,2.08794]
[1780469526031,61.02,67048.67,0.0,-0.98678,1e-05,2.08047]
[1780469526765,61.02,67048.67,0.0,-0.98678,1e-05,2.08047]
[1780469526970,61.02,67048.67,0.0,-0.98678,1e-05,2.08047]
[1780469527558,61.02,67048.67,0.0,-0.98678,1e-05,2.08047]
[1780469527570,61.02,67047.58,0.0,-0.98679,1e-05,2.07988]
[1780469527722,61.02,67047.58,0.0,-0.98679,1e-05,2.07988]
[1780469533080,61.04,67043.82,0.0,-0.98681,1e-05,2.0771]
[1780469534087,61.04,67040.13,0.0,-0.98684,1e-05,2.07284]
[1780469535094,61.04,67043.5,0.0,-0.9868,1e-05,2.07751]
[1780469536101,61.04,67047.34,0.0,-0.98676,1e-05,2.08277]
[1780469537721,61.05,67047.47,0.0,-0.98676,1e-05,2.08332]
[1780469538473,61.05,67047.47,0.0,-0.98676,1e-05,2.08371]
[1780469540648,61.05,67047.5,0.0,-0.98675,1e-05,2.08414]
[1780469540720,61.05,67047.43,0.0,-0.98675,1e-05,2.08444]
[1780469541723,61.05,67047.72,0.0,-0.98675,1e-05,2.0852]
[1780469541823,61.06,67047.72,0.0,-0.98674,1e-05,2.08558]
[1780469543150,61.06,67042.33,0.0,-0.98679,1e-05,2.07914]
[1780469543980,61.06,67042.33,0.0,-0.98679,1e-05,2.07914]
[1780469544220,61.06,67042.33,0.0,-0.98679,1e-05,2.07914]
[1780469549192,61.07,67037.62,0.0,-0.98682,1e-05,2.07558]
[1780469551706,61.08,67037.23,0.0,-0.98682,1e-05,2.07446]
[1780469551722,61.08,67037.23,0.0,-0.98682,1e-05,2.07446]
[1780469554227,61.08,67030.87,0.0,-0.98687,1e-05,2.06765]
[1780469555642,61.08,67030.87,0.0,-0.98687,1e-05,2.06765]
[1780469555643,61.09,67029.22,0.0,-0.98688,1e-05,2.0664]
[1780469555719,61.09,67029.22,0.0,-0.98688,1e-05,2.0664]
[1780469561276,61.1,67017.36,0.0,-0.98697,1e-05,2.0536]
[1780469562283,61.1,67014.65,0.0,-0.98699,1e-05,2.05065]
[1780469564298,61.11,67010.66,0.0,-0.98702,1e-05,2.04654]
[1780469565304,61.11,67007.09,0.0,-0.98705,1e-05,2.04253]
[1780469568937,61.12,67007.14,0.0,-0.98704,1e-05,2.04395]
[1780469568970,61.12,67007.14,0.0,-0.98704,1e-05,2.04395]
[1780469574418,61.13,67008.36,0.0,-0.98702,1e-05,2.04726]
[1780469574470,61.13,67008.36,0.0,-0.98702,1e-05,2.04726]
[1780469574571,61.13,67008.7,0.0,-0.98701,1e-05,2.04768]
[1780469575374,61.13,67019.23,0.0,-0.98692,1e-05,2.06087]
[1780469577388,61.14,67022.42,0.0,-0.98688,1e-05,2.06574]
[1780469579179,61.14,67023.11,0.0,-0.98687,1e-05,2.06702]
[1780469579364,61.14,67023.11,0.0,-0.98687,1e-05,2.06702]
[1780469584390,61.15,67024.17,0.0,-0.98685,1e-05,2.07038]
[1780469584469,61.15,67024.17,0.0,-0.98685,1e-05,2.07038]
[1780469584491,61.15,67024.33,0.0,-0.98684,1e-05,2.07099]
[1780469586452,61.16,67029.35,0.0,-0.98679,1e-05,2.07812]
[1780469588973,61.16,67031.48,0.0,-0.98677,1e-05,2.0816]
[1780469589219,61.16,67031.48,0.0,-0.98677,1e-05,2.0816]
[1780469593506,61.17,67032.5,0.0,-0.98675,1e-05,2.0844]
[1780469593720,61.17,67032.5,0.0,-0.98675,1e-05,2.0844]
[1780469595514,61.18,67043.45,0.0,-0.98664,1e-05,2.09943]
[1780469596527,61.18,67047.12,0.0,-0.9866,1e-05,2.10447]
[1780469597532,61.18,67039.08,0.0,-0.98667,1e-05,2.09459]
[1780469599603,61.18,67036.81,0.0,-0.98669,1e-05,2.09205]
[1780469599719,61.18,67036.81,0.0,-0.98669,1e-05,2.09205]
[1780469599704,61.19,67037.07,0.0,-0.98668,1e-05,2.0931]
[1780469601562,61.19,67029.44,0.0,-0.98675,1e-05,2.08379]
[1780469602569,61.19,67025.3,0.0,-0.98679,1e-05,2.07891]
[1780469603520,61.19,67025.3,0.0,-0.98679,1e-05,2.07891]
[1780469603723,61.19,67025.3,0.0,-0.98679,1e-05,2.07891]
[1780469603675,61.2,67023.78,0.0,-0.98679,1e-05,2.07775]
[1780469606602,61.2,67019.48,0.0,-0.98683,1e-05,2.07348]
[1780469607591,61.2,67019.48,0.0,-0.98683,1e-05,2.07348]
[1780469607720,61.2,67019.48,0.0,-0.98683,1e-05,2.07348]
[1780469611637,61.21,67013.61,0.0,-0.98687,1e-05,2.06662]
[1780469612645,61.22,67010.45,0.0,-0.9869,1e-05,2.06306]
[1780469613399,61.22,67010.45,0.0,-0.9869,1e-05,2.06306]
[1780469613468,61.22,67010.45,0.0,-0.9869,1e-05,2.06306]
[1780469616728,61.22,67010.64,0.0,-0.98689,1e-05,2.06452]
[1780469616973,61.23,67010.5,0.0,-0.98689,1e-05,2.06474]
[1780469618686,61.23,67005.57,0.0,-0.98693,1e-05,2.05848]
[1780469620701,61.23,67011.29,0.0,-0.98687,1e-05,2.06648]
[1780469621176,61.23,67011.29,0.0,-0.98687,1e-05,2.06648]
[1780469621219,61.23,67011.29,0.0,-0.98687,1e-05,2.06648]
[1780469621708,61.23,67011.46,0.0,-0.98687,1e-05,2.0671]
[1780469624827,61.24,67010.52,0.0,-0.98687,1e-05,2.06666]
[1780469624973,61.24,67010.52,0.0,-0.98687,1e-05,2.06666]
[1780469629764,61.24,67023.3,0.0,-0.98675,1e-05,2.08384]
[1780469630771,61.25,67025.42,0.0,-0.98673,1e-05,2.08689]
[1780469631506,61.25,67025.42,0.0,-0.98673,1e-05,2.08689]
[1780469631720,61.25,67025.42,0.0,-0.98673,1e-05,2.08689]
[1780469634963,61.25,67025.56,0.0,-0.98672,1e-05,2.08816]
[1780469634974,61.25,67025.56,0.0,-0.98672,1e-05,2.08816]
[1780469635064,61.25,67025.43,0.0,-0.98672,1e-05,2.08835]
[1780469640841,61.27,67021.4,0.0,-0.98674,1e-05,2.08539]
[1780469641848,61.27,67015.58,0.0,-0.98679,1e-05,2.0784]
[1780469643018,61.27,67015.58,0.0,-0.98679,1e-05,2.0784]
[1780469643219,61.27,67015.58,0.0,-0.98679,1e-05,2.0784]
[1780469643319,61.27,67014.95,0.0,-0.98679,1e-05,2.07798]
[1780469649116,61.28,67012.45,0.0,-0.9868,1e-05,2.07628]
[1780469649219,61.28,67012.45,0.0,-0.9868,1e-05,2.07628]
[1780469650694,61.28,67013.38,0.0,-0.98679,1e-05,2.07738]
[1780469650720,61.28,67013.38,0.0,-0.98679,1e-05,2.07738]
[1780469650795,61.28,67013.56,0.0,-0.98679,1e-05,2.07836]
[1780469654249,61.29,67012.57,0.0,-0.98679,1e-05,2.07786]
[1780469654469,61.29,67012.57,0.0,-0.98679,1e-05,2.07786]
[1780469659663,61.29,67013.76,0.0,-0.98678,1e-05,2.07943]
[1780469659719,61.29,67013.76,0.0,-0.98678,1e-05,2.07943]
[1780469660982,61.29,67008.95,0.0,-0.98682,1e-05,2.07315]
[1780469664329,61.29,67007.91,0.0,-0.98683,1e-05,2.07172]
[1780469664468,61.29,67007.91,0.0,-0.98683,1e-05,2.07172]
[1780469664488,61.29,67003.74,0.0,-0.98687,1e-05,2.06642]
[1780469665014,61.29,66995.88,0.0,-0.98694,1e-05,2.05657]
[1780469666018,61.29,66992.84,0.0,-0.98697,1e-05,2.05317]
[1780469667027,61.29,66991.88,0.0,-0.98697,1e-05,2.05238]
[1780469670050,61.29,66989.42,0.0,-0.98699,1e-05,2.04921]
[1780469670970,61.29,66989.42,0.0,-0.98699,1e-05,2.04921]
[1780469671219,61.29,66989.42,0.0,-0.98699,1e-05,2.04921]
[1780469672064,61.29,66992.88,0.0,-0.98697,1e-05,2.05206]
[1780469674202,61.29,66993.98,0.0,-0.98696,1e-05,2.05341]
[1780469674218,61.29,66993.98,0.0,-0.98696,1e-05,2.05341]
[1780469675085,61.29,66990.22,0.0,-0.987,1e-05,2.04866]
[1780469677099,61.29,66979.19,0.0,-0.9871,1e-05,2.03491]
[1780469678106,61.29,66972.93,0.0,-0.98715,1e-05,2.02716]
[1780469679113,61.29,66972.67,0.0,-0.98715,1e-05,2.02685]
[1780469681127,61.29,66968.74,0.0,-0.98719,1e-05,2.02204]
[1780469686162,61.29,66968.76,0.0,-0.98719,1e-05,2.02219]
[1780469688200,61.29,66968.5,0.0,-0.98719,1e-05,2.02189]
[1780469688218,61.29,66968.5,0.0,-0.98719,1e-05,2.02189]
[1780469688301,61.29,66968.07,0.0,-0.98719,1e-05,2.02139]
[1780469694218,61.29,66970.15,0.0,-0.98717,1e-05,2.0241]
[1780469696232,61.29,66975.95,0.0,-0.98712,1e-05,2.0313]
[1780469701267,61.29,66974.42,0.0,-0.98713,1e-05,2.02945]
[1780469704288,61.29,66970.99,0.0,-0.98716,1e-05,2.02525]
[1780469706975,61.29,66968.71,0.0,-0.98718,1e-05,2.02247]
[1780469711337,61.29,66964.0,0.0,-0.98723,1e-05,2.01678]
[1780469714263,61.29,66966.34,0.0,-0.9872,1e-05,2.01973]
[1780469714468,61.29,66966.34,0.0,-0.9872,1e-05,2.01973]
[1780469714722,61.29,66966.34,0.0,-0.9872,1e-05,2.01973]
[1780469714820,61.29,66966.43,0.0,-0.9872,1e-05,2.0199]
[1780469714970,61.29,66966.43,0.0,-0.9872,1e-05,2.0199]
[1780469717379,61.29,66972.35,0.0,-0.98715,1e-05,2.02726]
[1780469719691,61.29,66973.4,0.0,-0.98714,1e-05,2.02857]
[1780469719727,61.29,66973.4,0.0,-0.98714,1e-05,2.02857]
[1780469723421,61.29,66977.42,0.0,-0.9871,1e-05,2.0336]
[1780469726490,61.29,66975.83,0.0,-0.98712,1e-05,2.03163]
[1780469726718,61.29,66975.83,0.0,-0.98712,1e-05,2.03163]
[1780469727589,61.29,66975.49,0.0,-0.98712,1e-05,2.03123]
[1780469727719,61.29,66975.49,0.0,-0.98712,1e-05,2.03123]
[1780469727820,61.29,66975.75,0.0,-0.98712,1e-05,2.03155]
[1780469733492,61.29,66975.28,0.0,-0.98713,1e-05,2.02959]
[1780469735288,61.29,66975.28,0.0,-0.98713,1e-05,2.02959]
[1780469735506,61.29,66972.48,0.0,-0.98716,1e-05,2.02615]
[1780469738922,61.29,66971.64,0.0,-0.98716,1e-05,2.02517]
[1780469744569,61.3,66971.38,0.0,-0.98717,1e-05,2.02497]
[1780469746890,61.3,66971.74,0.0,-0.98716,1e-05,2.02544]
[1780469746971,61.3,66971.87,0.0,-0.98716,1e-05,2.02562]
[1780469747125,61.3,66971.87,0.0,-0.98716,1e-05,2.02562]
[1780469747220,61.3,66971.87,0.0,-0.98716,1e-05,2.02562]
[1780469747590,61.3,66971.3,0.0,-0.98717,1e-05,2.02494]
[1780469752624,61.3,66971.61,0.0,-0.98716,1e-05,2.02541]
[1780469754047,61.3,66971.96,0.0,-0.98716,1e-05,2.02586]
[1780469754220,61.3,66971.96,0.0,-0.98716,1e-05,2.02586]
[1780469759674,61.3,66973.14,0.0,-0.98715,1e-05,2.02743]
[1780469760770,61.3,66973.14,0.0,-0.98715,1e-05,2.02743]
[1780469760901,61.3,66973.14,0.0,-0.98715,1e-05,2.02743]
[1780469760991,61.3,66973.1,0.0,-0.98715,1e-05,2.02741]
[1780469760937,61.3,66973.1,0.0,-0.98715,1e-05,2.02741]
[1780469765716,61.3,66979.44,0.0,-0.98709,1e-05,2.03532]
[1780469766723,61.3,66985.47,0.0,-0.98704,1e-05,2.04282]
[1780469767730,61.3,66987.11,0.0,-0.98702,1e-05,2.04486]
[1780469768736,61.3,66990.68,0.0,-0.98699,1e-05,2.0493]
[1780469771758,61.3,66995.07,0.0,-0.98695,1e-05,2.05468]
[1780469772768,61.3,66989.55,0.0,-0.987,1e-05,2.04779]
[1780469773775,61.3,66983.75,0.0,-0.98705,1e-05,2.04052]
[1780469775789,61.3,66982.86,0.0,-0.98706,1e-05,2.0394]
[1780469776813,61.3,66982.86,0.0,-0.98706,1e-05,2.0394]
[1780469776973,61.3,66983.0,0.0,-0.98706,1e-05,2.03956]
[1780469777433,61.3,66983.0,0.0,-0.98706,1e-05,2.03956]
[1780469777469,61.3,66983.0,0.0,-0.98706,1e-05,2.03956]
[1780469777803,61.3,66983.01,0.0,-0.98706,1e-05,2.03957]
[1780469782841,61.3,66982.62,0.0,-0.98706,1e-05,2.03905]
[1780469786534,61.3,66984.03,0.0,-0.98705,1e-05,2.04078]
[1780469786718,61.3,66984.03,0.0,-0.98705,1e-05,2.04078]
[1780469786869,61.3,66980.4,0.0,-0.98708,1e-05,2.03627]
[1780469787875,61.3,66971.68,0.0,-0.98716,1e-05,2.02547]
[1780469788883,61.3,66971.8,0.0,-0.98716,1e-05,2.02564]
[1780469789758,61.3,66971.8,0.0,-0.98716,1e-05,2.02564]
[1780469789981,61.3,66972.03,0.0,-0.98716,1e-05,2.02594]
[1780469790005,61.3,66972.03,0.0,-0.98716,1e-05,2.02594]
[1780469790220,61.3,66972.03,0.0,-0.98716,1e-05,2.02594]
[1780469790897,61.3,66971.68,0.0,-0.98716,1e-05,2.02552]
[1780469796942,61.3,66971.15,0.0,-0.98717,1e-05,2.02358]
[1780469797949,61.3,66965.92,0.0,-0.98722,1e-05,2.01715]
[1780469798955,61.3,66960.0,0.0,-0.98727,1e-05,2.0099]
[1780469799963,61.3,66959.91,0.0,-0.98727,1e-05,2.00983]
[1780469803992,61.3,66951.45,0.0,-0.98734,1e-05,1.99965]
[1780469804999,61.3,66949.11,0.0,-0.98736,1e-05,1.99685]
[1780469807013,61.3,66942.85,0.0,-0.98742,1e-05,1.98935]
[1780469812049,61.3,66945.0,0.0,-0.9874,1e-05,1.99236]
[1780469813055,61.3,66948.66,0.0,-0.98736,1e-05,1.99691]
[1780469814242,61.3,66948.66,0.0,-0.98736,1e-05,1.99691]
[1780469814475,61.3,66948.66,0.0,-0.98736,1e-05,1.99691]
[1780469822820,61.31,66951.5,0.0,-0.98733,1e-05,2.00101]
[1780469830174,61.31,66950.69,0.0,-0.98734,1e-05,2.00045]
[1780469832223,61.31,66950.74,0.0,-0.98734,1e-05,2.00057]
[1780469832353,61.31,66950.74,0.0,-0.98734,1e-05,2.00057]
[1780469832469,61.31,66950.74,0.0,-0.98734,1e-05,2.00057]
[1780469832570,61.31,66950.6,0.0,-0.98734,1e-05,2.00046]
[1780469839239,61.31,66950.15,0.0,-0.98734,1e-05,2.00034]
[1780469843269,61.31,66940.47,0.0,-0.98742,1e-05,1.98877]
[1780469844276,61.31,66937.45,0.0,-0.98745,1e-05,1.98518]
[1780469845295,61.31,66926.11,0.0,-0.98754,1e-05,1.97152]
[1780469846290,61.32,66917.24,0.0,-0.98762,1e-05,1.96093]
[1780469847297,61.32,66914.61,0.0,-0.98764,1e-05,1.95789]
[1780469850318,61.32,66920.27,0.0,-0.98759,1e-05,1.96511]
[1780469855357,61.32,66913.88,0.0,-0.98765,1e-05,1.95665]
[1780469856364,61.32,66915.39,0.0,-0.98763,1e-05,1.9586]
[1780469859385,61.33,66911.97,0.0,-0.98766,1e-05,1.95489]
[1780469862405,61.33,66907.03,0.0,-0.9877,1e-05,1.94938]
[1780469866438,61.33,66894.46,0.0,-0.9878,1e-05,1.93496]
[1780469867445,61.33,66892.92,0.0,-0.98781,1e-05,1.9333]
[1780469872480,61.34,66893.5,0.0,-0.9878,1e-05,1.93488]
[1780469876879,61.34,66892.98,0.0,-0.9878,1e-05,1.93478]
[1780469876939,61.34,66892.98,0.0,-0.9878,1e-05,1.93478]
[1780469876973,61.34,66892.98,0.0,-0.9878,1e-05,1.93478]
[1780469876996,61.34,66892.15,0.0,-0.98781,1e-05,1.93414]
[1780469878522,61.34,66889.64,0.0,-0.98783,1e-05,1.93133]
[1780469881543,61.35,66893.47,0.0,-0.98779,1e-05,1.93643]
[1780469883557,61.35,66884.14,0.0,-0.98787,1e-05,1.92568]
[1780469884564,61.35,66879.88,0.0,-0.9879,1e-05,1.92082]
[1780469885571,61.35,66888.25,0.0,-0.98783,1e-05,1.93095]
[1780469886578,61.35,66891.43,0.0,-0.9878,1e-05,1.93492]
[1780469888452,61.36,66890.83,0.0,-0.9878,1e-05,1.93455]
[1780469888470,61.36,66890.83,0.0,-0.9878,1e-05,1.93455]
[1780469888588,61.36,66890.83,0.0,-0.9878,1e-05,1.93455]
[1780469888720,61.36,66890.83,0.0,-0.9878,1e-05,1.93455]
[1780469888800,61.36,66892.37,0.0,-0.98779,1e-05,1.93639]
[1780469891422,61.36,66890.38,0.0,-0.98781,1e-05,1.93435]
[1780469891472,61.36,66890.38,0.0,-0.98781,1e-05,1.93435]
[1780469894210,61.36,66890.43,0.0,-0.9878,1e-05,1.93495]
[1780469894219,61.36,66890.43,0.0,-0.9878,1e-05,1.93495]
[1780469894635,61.36,66893.24,0.0,-0.98778,1e-05,1.93847]
[1780469898645,61.37,66893.02,0.0,-0.98777,1e-05,1.93871]
[1780469898720,61.37,66893.02,0.0,-0.98777,1e-05,1.93871]
[1780469901687,61.37,66899.87,0.0,-0.98771,1e-05,1.94756]
[1780469902694,61.37,66903.67,0.0,-0.98768,1e-05,1.95226]
[1780469904708,61.37,66910.15,0.0,-0.98762,1e-05,1.96033]
[1780469905715,61.37,66913.45,0.0,-0.98759,1e-05,1.96443]
[1780469908333,61.37,66915.52,0.0,-0.98757,1e-05,1.96717]
[1780469908468,61.37,66915.52,0.0,-0.98757,1e-05,1.96717]
[1780469908629,61.37,66915.52,0.0,-0.98757,1e-05,1.96717]
[1780469908719,61.37,66915.52,0.0,-0.98757,1e-05,1.96717]
[1780469908736,61.37,66915.93,0.0,-0.98757,1e-05,1.96778]
[1780469913771,61.38,66915.31,0.0,-0.98758,1e-05,1.96622]
[1780469918321,61.38,66916.64,0.0,-0.98756,1e-05,1.96828]
[1780469918469,61.38,66916.64,0.0,-0.98756,1e-05,1.96828]
[1780469919813,61.38,66919.79,0.0,-0.98753,1e-05,1.97231]
[1780469920820,61.38,66925.18,0.0,-0.98749,1e-05,1.97894]
[1780469921827,61.38,66928.76,0.0,-0.98746,1e-05,1.98339]
[1780469922834,61.38,66935.3,0.0,-0.9874,1e-05,1.99143]
[1780469924567,61.38,66935.88,0.0,-0.98739,1e-05,1.99222]
[1780469924718,61.38,66935.88,0.0,-0.98739,1e-05,1.99222]
[1780469925050,61.38,66935.88,0.0,-0.98739,1e-05,1.99222]
[1780469925094,61.39,66936.06,0.0,-0.98739,1e-05,1.99258]
[1780469925219,61.39,66936.06,0.0,-0.98739,1e-05,1.99258]
[1780469928879,61.39,66918.79,0.0,-0.98754,1e-05,1.97183]
[1780469929886,61.39,66912.96,0.0,-0.98759,1e-05,1.96486]
[1780469930893,61.39,66914.12,0.0,-0.98758,1e-05,1.96637]
[1780469931850,61.39,66914.12,0.0,-0.98758,1e-05,1.96637]
[1780469931971,61.39,66914.12,0.0,-0.98758,1e-05,1.96637]
[1780469936936,61.39,66910.32,0.0,-0.9876,1e-05,1.96259]
[1780469938351,61.39,66910.2,0.0,-0.9876,1e-05,1.96257]
[1780469938468,61.39,66910.2,0.0,-0.9876,1e-05,1.96257]
[1780469938481,61.39,66910.2,0.0,-0.9876,1e-05,1.96257]
[1780469938720,61.39,66910.2,0.0,-0.9876,1e-05,1.96257]
[1780469938954,61.39,66909.69,0.0,-0.98761,1e-05,1.96208]
[1780469940963,61.39,66912.42,0.0,-0.98758,1e-05,1.96549]
[1780469943026,61.4,66912.92,0.0,-0.98758,1e-05,1.96633]
[1780469943220,61.4,66913.43,0.0,-0.98757,1e-05,1.96706]
[1780469945999,61.4,66917.92,0.0,-0.98753,1e-05,1.97282]
[1780469948124,61.4,66916.93,0.0,-0.98754,1e-05,1.97173]
[1780469948013,61.4,66910.0,0.0,-0.9876,1e-05,1.96348]
[1780469948218,61.4,66910.0,0.0,-0.9876,1e-05,1.96348]
[1780469948521,61.4,66910.0,0.0,-0.9876,1e-05,1.96348]
[1780469948724,61.4,66910.0,0.0,-0.9876,1e-05,1.96348]
[1780469949020,61.4,66910.56,0.0,-0.98759,1e-05,1.96427]
[1780469950027,61.4,66905.5,0.0,-0.98763,1e-05,1.9583]
[1780469951034,61.4,66902.31,0.0,-0.98766,1e-05,1.9546]
[1780469951435,61.4,66902.31,0.0,-0.98766,1e-05,1.9546]
[1780469953834,61.4,66904.07,0.0,-0.98764,1e-05,1.95698]
[1780469957542,61.41,66903.73,0.0,-0.98764,1e-05,1.9571]
[1780469957718,61.41,66903.73,0.0,-0.98764,1e-05,1.9571]
[1780469958084,61.41,66904.15,0.0,-0.98764,1e-05,1.95774]
[1780469959091,61.41,66907.24,0.0,-0.98761,1e-05,1.96158]
[1780469960098,61.41,66909.66,0.0,-0.98759,1e-05,1.96462]
[1780469961444,61.41,66911.26,0.0,-0.98757,1e-05,1.96667]
[1780469961469,61.41,66911.26,0.0,-0.98757,1e-05,1.96667]
[1780469964126,61.41,66917.67,0.0,-0.98752,1e-05,1.97475]
[1780469965673,61.41,66919.81,0.0,-0.9875,1e-05,1.97744]
[1780469965720,61.41,66919.81,0.0,-0.9875,1e-05,1.97744]
[1780469965899,61.41,66919.81,0.0,-0.9875,1e-05,1.97744]
[1780469965972,61.41,66919.81,0.0,-0.9875,1e-05,1.97744]
[1780469966140,61.41,66921.13,0.0,-0.98748,1e-05,1.97913]
[1780469970168,61.42,66909.8,0.0,-0.98758,1e-05,1.96581]
[1780469971175,61.42,66905.55,0.0,-0.98762,1e-05,1.95943]
[1780469972557,61.42,66905.55,0.0,-0.98762,1e-05,1.95943]
[1780469972721,61.42,66905.55,0.0,-0.98762,1e-05,1.95943]
[1780469977217,61.42,66902.01,0.0,-0.98765,1e-05,1.95558]
[1780469979639,61.42,66901.58,0.0,-0.98765,1e-05,1.9552]
[1780469979744,61.42,66891.49,0.0,-0.98774,1e-05,1.94325]
[1780469980244,61.42,66879.77,0.0,-0.98784,1e-05,1.92945]
[1780469981251,61.42,66874.41,0.0,-0.98788,1e-05,1.92327]
[1780469983627,61.42,66875.05,0.0,-0.98787,1e-05,1.92422]
[1780469987292,61.43,66882.62,0.0,-0.9878,1e-05,1.93413]
[1780469988300,61.43,66883.72,0.0,-0.98779,1e-05,1.93561]
[1780469991321,61.43,66886.43,0.0,-0.98777,1e-05,1.93934]
[1780469994871,61.44,66886.45,0.0,-0.98776,1e-05,1.93969]
[1780469994980,61.44,66886.45,0.0,-0.98776,1e-05,1.93969]
[1780469995834,61.44,66887.0,0.0,-0.98776,1e-05,1.94066]
[1780469995971,61.44,66887.0,0.0,-0.98776,1e-05,1.94066]
[1780469996072,61.44,66886.97,0.0,-0.98776,1e-05,1.94078]
[1780469998372,61.44,66892.52,0.0,-0.98771,1e-05,1.94772]
[1780469999657,61.44,66892.52,0.0,-0.98771,1e-05,1.94772]
[1780469999721,61.44,66892.52,0.0,-0.98771,1e-05,1.94772]
[1780470001396,61.44,66902.33,0.0,-0.98762,1e-05,1.95992]
[1780470002403,61.44,66901.77,0.0,-0.98762,1e-05,1.95937]
[1780470003410,61.44,66890.9,0.0,-0.98771,1e-05,1.94646]
[1780470004418,61.45,66873.61,0.0,-0.98786,1e-05,1.92603]
[1780470005426,61.45,66869.02,0.0,-0.9879,1e-05,1.92078]
[1780470007480,61.45,66858.1,0.0,-0.98798,1e-05,1.90871]
[1780470008451,61.46,66868.19,0.0,-0.98789,1e-05,1.92125]
[1780470009458,61.46,66871.3,0.0,-0.98786,1e-05,1.92556]
[1780470011475,61.47,66868.38,0.0,-0.98788,1e-05,1.92332]
[1780470012482,61.47,66865.06,0.0,-0.9879,1e-05,1.92002]
[1780470014496,61.48,66861.23,0.0,-0.98792,1e-05,1.91673]
[1780470015503,61.48,66857.75,0.0,-0.98795,1e-05,1.91326]
[1780470017517,61.49,66854.82,0.0,-0.98796,1e-05,1.91107]
[1780470020538,61.5,66863.48,0.0,-0.98788,1e-05,1.92321]
[1780470021545,61.51,66865.02,0.0,-0.98786,1e-05,1.92565]
[1780470023559,61.51,66868.82,0.0,-0.98782,1e-05,1.93137]
[1780470025106,61.51,66868.82,0.0,-0.98782,1e-05,1.93137]
[1780470025220,61.51,66868.82,0.0,-0.98782,1e-05,1.93137]
[1780470025770,61.52,66870.26,0.0,-0.9878,1e-05,1.93429]
[1780470025970,61.52,66870.26,0.0,-0.9878,1e-05,1.93429]
[1780470025995,61.52,66870.3,0.0,-0.9878,1e-05,1.93434]
[1780470031617,61.54,66866.85,0.0,-0.98781,1e-05,1.93244]
[1780470032372,61.54,66866.85,0.0,-0.98781,1e-05,1.93244]
[1780470032470,61.54,66866.85,0.0,-0.98781,1e-05,1.93244]
[1780470035468,61.55,66866.16,0.0,-0.9878,1e-05,1.93343]
[1780470035719,61.55,66866.16,0.0,-0.9878,1e-05,1.93343]
[1780470035819,61.56,66868.58,0.0,-0.98778,1e-05,1.9369]
[1780470036662,61.56,66863.12,0.0,-0.98782,1e-05,1.93101]
[1780470037534,61.56,66863.12,0.0,-0.98782,1e-05,1.93101]
[1780470037720,61.56,66863.12,0.0,-0.98782,1e-05,1.93101]
[1780470040690,61.58,66858.17,0.0,-0.98784,1e-05,1.92756]
[1780470041746,61.58,66858.17,0.0,-0.98784,1e-05,1.92756]
[1780470041976,61.58,66858.17,0.0,-0.98784,1e-05,1.92756]
[1780470042076,61.58,66858.75,0.0,-0.98783,1e-05,1.92885]
[1780470043713,61.59,66856.28,0.0,-0.98785,1e-05,1.92713]
[1780470044632,61.59,66856.28,0.0,-0.98785,1e-05,1.92713]
[1780470044720,61.59,66856.28,0.0,-0.98785,1e-05,1.92713]
[1780470047019,61.63,66856.18,0.0,-0.9878,1e-05,1.93361]
[1780470047224,61.63,66856.18,0.0,-0.9878,1e-05,1.93361]
[1780470047326,61.63,66859.89,0.0,-0.98776,1e-05,1.93861]
[1780470049812,61.64,66859.33,0.0,-0.98776,1e-05,1.93911]
[1780470049970,61.64,66859.33,0.0,-0.98776,1e-05,1.93911]
[1780470050760,61.65,66851.52,0.0,-0.98782,1e-05,1.93101]
[1780470051767,61.65,66850.27,0.0,-0.98782,1e-05,1.93013]
[1780470052461,61.65,66850.27,0.0,-0.98782,1e-05,1.93013]
[1780470052775,61.65,66849.33,0.0,-0.98783,1e-05,1.92961]
[1780470053781,61.66,66842.22,0.0,-0.98788,1e-05,1.92181]
[1780470054581,61.66,66842.22,0.0,-0.98788,1e-05,1.92181]
[1780470055043,61.66,66842.22,0.0,-0.98788,1e-05,1.92181]
[1780470055073,61.66,66841.94,0.0,-0.98788,1e-05,1.92209]
[1780470058817,61.67,66841.68,0.0,-0.98787,1e-05,1.92361]
[1780470058972,61.67,66841.68,0.0,-0.98787,1e-05,1.92361]
[1780470060830,61.68,66834.0,0.0,-0.98792,1e-05,1.91638]
[1780470061837,61.69,66834.77,0.0,-0.98791,1e-05,1.91791]
[1780470062844,61.69,66832.22,0.0,-0.98793,1e-05,1.91552]
[1780470065865,61.77,66827.34,0.0,-0.98787,1e-05,1.92258]
[1780470067611,61.81,66825.6,0.0,-0.98784,1e-05,1.92655]
[1780470067722,61.81,66825.6,0.0,-0.98784,1e-05,1.92655]
[1780470067939,61.81,66825.6,0.0,-0.98784,1e-05,1.92655]
[1780470067970,61.81,66825.6,0.0,-0.98784,1e-05,1.92655]
[1780470068032,61.84,66825.27,0.0,-0.9878,1e-05,1.9321]
[1780470069894,61.91,66820.32,0.0,-0.98776,1e-05,1.93784]
[1780470072914,61.96,66824.95,0.0,-0.98767,1e-05,1.95022]
[1780470073921,61.94,66827.21,0.0,-0.98767,1e-05,1.95069]
[1780470074928,61.95,66822.92,0.0,-0.9877,1e-05,1.94615]
[1780470076048,61.95,66822.92,0.0,-0.9877,1e-05,1.94615]
[1780470076219,61.95,66822.92,0.0,-0.9877,1e-05,1.94615]
[1780470076271,61.95,66816.63,0.0,-0.98775,1e-05,1.93981]
[1780470077949,61.99,66813.35,0.0,-0.98773,1e-05,1.94161]
[1780470079914,61.99,66811.95,0.0,-0.98775,1e-05,1.93974]
[1780470079968,61.99,66811.95,0.0,-0.98775,1e-05,1.93974]
[1780470079979,61.99,66811.95,0.0,-0.98775,1e-05,1.93974]
[1780470080223,61.99,66811.95,0.0,-0.98775,1e-05,1.93974]
[1780470080245,61.99,66812.04,0.0,-0.98774,1e-05,1.94098]
[1780470080970,61.99,66814.73,0.0,-0.98771,1e-05,1.94417]
[1780470081977,62.0,66811.32,0.0,-0.98774,1e-05,1.9407]
[1780470086005,62.1,66801.78,0.0,-0.98769,1e-05,1.94662]
[1780470088112,62.14,66801.68,0.0,-0.98765,1e-05,1.95184]
[1780470088159,62.17,66802.75,0.0,-0.98761,1e-05,1.95853]
[1780470089028,62.2,66792.31,0.0,-0.98766,1e-05,1.95144]
[1780470091042,62.21,66804.17,0.0,-0.98756,1e-05,1.96523]
[1780470092130,62.21,66804.17,0.0,-0.98756,1e-05,1.96523]
[1780470092194,62.24,66807.57,0.0,-0.98749,1e-05,1.97499]
[1780470093068,62.24,66813.1,0.0,-0.98744,1e-05,1.98161]
[1780470094310,62.24,66813.1,0.0,-0.98744,1e-05,1.98161]
[1780470094390,62.3,66822.88,0.0,-0.98728,1e-05,2.00319]
[1780470095076,62.3,66828.55,0.0,-0.98723,1e-05,2.01005]
[1780470096083,62.3,66830.48,0.0,-0.98722,1e-05,2.01205]
[1780470097032,62.3,66830.48,0.0,-0.98722,1e-05,2.01205]
[1780470097092,62.33,66827.29,0.0,-0.98721,1e-05,2.01259]
[1780470098097,62.35,66817.69,0.0,-0.98727,1e-05,2.00524]
[1780470099104,62.36,66815.13,0.0,-0.98728,1e-05,2.00258]
[1780470100112,62.36,66815.09,0.0,-0.98728,1e-05,2.00298]
[1780470102130,62.37,66804.23,0.0,-0.98737,1e-05,1.9908]
[1780470103137,62.37,66799.49,0.0,-0.98741,1e-05,1.98557]
[1780470104144,62.37,66793.18,0.0,-0.98746,1e-05,1.97848]
[1780470106297,62.37,66791.04,0.0,-0.98747,1e-05,1.97641]
[1780470106321,62.43,66790.76,0.0,-0.9874,1e-05,1.98577]
[1780470106469,62.43,66790.76,0.0,-0.9874,1e-05,1.98577]
[1780470106545,62.43,66790.76,0.0,-0.9874,1e-05,1.98577]
[1780470106720,62.43,66790.76,0.0,-0.9874,1e-05,1.98577]
[1780470107165,62.44,66790.53,0.0,-0.9874,1e-05,1.98597]
[1780470108172,62.44,66793.46,0.0,-0.98737,1e-05,1.98996]
[1780470110046,62.44,66794.68,0.0,-0.98736,1e-05,1.9919]
[1780470110220,62.44,66794.68,0.0,-0.98736,1e-05,1.9919]
[1780470110321,62.44,66797.69,0.0,-0.98733,1e-05,1.99598]
[1780470112202,62.45,66801.35,0.0,-0.98729,1e-05,2.0013]
[1780470113322,62.45,66801.35,0.0,-0.98729,1e-05,2.0013]
[1780470113326,62.45,66801.35,0.0,-0.98729,1e-05,2.0013]
[1780470113424,62.45,66802.02,0.0,-0.98728,1e-05,2.00256]
[1780470113469,62.45,66802.02,0.0,-0.98728,1e-05,2.00256]
[1780470118244,62.47,66805.21,0.0,-0.98724,1e-05,2.00864]
[1780470118580,62.47,66805.21,0.0,-0.98724,1e-05,2.00864]
[1780470118720,62.47,66805.21,0.0,-0.98724,1e-05,2.00864]
[1780470119011,62.47,66805.21,0.0,-0.98724,1e-05,2.00864]
[1780470119219,62.47,66805.21,0.0,-0.98724,1e-05,2.00864]
[1780470119251,62.49,66805.15,0.0,-0.98721,1e-05,2.01291]
[1780470122272,62.55,66800.47,0.0,-0.98718,1e-05,2.01606]
[1780470122724,62.55,66800.47,0.0,-0.98718,1e-05,2.01606]
[1780470123279,62.55,66790.23,0.0,-0.98727,1e-05,2.00412]
[1780470124287,62.55,66790.91,0.0,-0.98726,1e-05,2.00538]
[1780470125293,62.55,66788.66,0.0,-0.98728,1e-05,2.00311]
[1780470125827,62.55,66788.66,0.0,-0.98728,1e-05,2.00311]
[1780470126300,62.56,66795.02,0.0,-0.98722,1e-05,2.01122]
[1780470126677,62.56,66795.02,0.0,-0.98722,1e-05,2.01122]
[1780470126956,62.56,66795.02,0.0,-0.98722,1e-05,2.01122]
[1780470127307,62.56,66793.87,0.0,-0.98722,1e-05,2.01026]
[1780470132260,62.57,66794.1,0.0,-0.98721,1e-05,2.01225]
[1780470132471,62.57,66793.84,0.0,-0.98721,1e-05,2.01237]
[1780470134172,62.58,66794.89,0.0,-0.9872,1e-05,2.01406]
[1780470134229,62.58,66794.89,0.0,-0.9872,1e-05,2.01406]
[1780470134358,62.58,66794.8,0.0,-0.98719,1e-05,2.01437]
[1780470135365,62.58,66798.79,0.0,-0.98716,1e-05,2.01962]
[1780470136372,62.58,66807.84,0.0,-0.98707,1e-05,2.03102]
[1780470137379,62.59,66824.82,0.0,-0.98692,1e-05,2.05215]
[1780470138386,62.61,66829.01,0.0,-0.98686,1e-05,2.06086]
[1780470142414,62.69,66831.64,0.0,-0.98674,1e-05,2.07733]
[1780470142714,62.69,66831.64,0.0,-0.98674,1e-05,2.07733]
[1780470142719,62.69,66831.64,0.0,-0.98674,1e-05,2.07733]
[1780470144428,62.72,66834.62,0.0,-0.98667,1e-05,2.08717]
[1780470145512,62.74,66852.15,0.0,-0.98649,1e-05,2.11193]
[1780470146468,62.74,66864.78,0.0,-0.98637,1e-05,2.12804]
[1780470147476,62.74,66873.26,0.0,-0.98629,1e-05,2.13896]
[1780470148484,62.74,66881.32,0.0,-0.98622,1e-05,2.14937]
[1780470149491,62.75,66887.7,0.0,-0.98616,1e-05,2.15767]
[1780470150498,62.75,66884.79,0.0,-0.98618,1e-05,2.15414]
[1780470152377,62.75,66881.86,0.0,-0.98621,1e-05,2.14932]
[1780470153519,62.75,66884.09,0.0,-0.98619,1e-05,2.15234]
[1780470155533,62.75,66888.12,0.0,-0.98615,1e-05,2.15783]
[1780470160569,62.76,66887.38,0.0,-0.98615,1e-05,2.15776]
[1780470164462,62.78,66886.89,0.0,-0.98613,1e-05,2.16059]
[1780470164470,62.78,66886.89,0.0,-0.98613,1e-05,2.16059]
[1780470165820,62.79,66886.68,0.0,-0.98612,1e-05,2.16217]
[1780470165971,62.79,66886.68,0.0,-0.98612,1e-05,2.16217]
[1780470166072,62.79,66886.86,0.0,-0.98612,1e-05,2.16256]
[1780470167619,62.79,66890.01,0.0,-0.98609,1e-05,2.16691]
[1780470170441,62.79,66889.25,0.0,-0.9861,1e-05,2.16528]
[1780470170472,62.79,66889.25,0.0,-0.9861,1e-05,2.16528]
[1780470170640,62.78,66887.11,0.0,-0.98613,1e-05,2.16123]
[1780470175675,62.76,66887.9,0.0,-0.98614,1e-05,2.15899]
[1780470178972,62.75,66888.22,0.0,-0.98615,1e-05,2.1581]
[1780470179219,62.75,66888.22,0.0,-0.98615,1e-05,2.1581]
[1780470179448,62.75,66888.22,0.0,-0.98615,1e-05,2.1581]
[1780470179469,62.75,66888.22,0.0,-0.98615,1e-05,2.1581]
[1780470179703,62.74,66889.02,0.0,-0.98615,1e-05,2.15783]
[1780470184738,62.73,66890.78,0.0,-0.98616,1e-05,2.15685]
[1780470186753,62.72,66897.08,0.0,-0.98611,1e-05,2.1636]
[1780470187873,62.72,66897.08,0.0,-0.98611,1e-05,2.1636]
[1780470187970,62.72,66897.08,0.0,-0.98611,1e-05,2.1636]
[1780470188094,62.71,66895.56,0.0,-0.98613,1e-05,2.16101]
[1780470189427,62.71,66895.56,0.0,-0.98613,1e-05,2.16101]
[1780470189547,62.71,66895.84,0.0,-0.98614,1e-05,2.16007]
[1780470189774,62.71,66885.57,0.0,-0.98623,1e-05,2.14701]
[1780470190781,62.7,66886.73,0.0,-0.98623,1e-05,2.14786]
[1780470192902,62.7,66887.53,0.0,-0.98622,1e-05,2.14826]
[1780470192913,62.69,66884.71,0.0,-0.98626,1e-05,2.14366]
[1780470193802,62.69,66882.61,0.0,-0.98628,1e-05,2.13998]
[1780470197128,62.68,66882.69,0.0,-0.9863,1e-05,2.13804]
[1780470197220,62.68,66882.69,0.0,-0.9863,1e-05,2.13804]
[1780470197229,62.67,66886.48,0.0,-0.98627,1e-05,2.14181]
[1780470200851,62.65,66890.66,0.0,-0.98626,1e-05,2.14302]
[1780470202971,62.64,66891.54,0.0,-0.98626,1e-05,2.14311]
[1780470203073,62.63,66893.75,0.0,-0.98625,1e-05,2.14489]
[1780470203823,62.63,66893.75,0.0,-0.98625,1e-05,2.14489]
[1780470203985,62.63,66893.75,0.0,-0.98625,1e-05,2.14489]
[1780470204031,62.63,66900.14,0.0,-0.9862,1e-05,2.15199]
[1780470204879,62.62,66900.13,0.0,-0.98621,1e-05,2.15095]
[1780470205886,62.62,66902.31,0.0,-0.98619,1e-05,2.1527]
[1780470210921,62.59,66903.14,0.0,-0.98622,1e-05,2.14862]
[1780470212557,62.58,66903.73,0.0,-0.98624,1e-05,2.14688]
[1780470212718,62.58,66903.73,0.0,-0.98624,1e-05,2.14688]
[1780470215960,62.56,66910.02,0.0,-0.9862,1e-05,2.15156]
[1780470216726,62.56,66910.02,0.0,-0.9862,1e-05,2.15156]
[1780470216973,62.56,66910.02,0.0,-0.9862,1e-05,2.15156]
[1780470217370,62.56,66910.02,0.0,-0.9862,1e-05,2.15156]
[1780470217469,62.56,66910.02,0.0,-0.9862,1e-05,2.15156]
[1780470217531,62.56,66913.04,0.0,-0.98618,1e-05,2.15489]
[1780470217974,62.56,66909.84,0.0,-0.98621,1e-05,2.15082]
[1780470219991,62.55,66907.74,0.0,-0.98623,1e-05,2.14764]
[1780470220854,62.55,66907.74,0.0,-0.98623,1e-05,2.14764]
[1780470220972,62.55,66907.74,0.0,-0.98623,1e-05,2.14764]
[1780470221424,62.55,66907.74,0.0,-0.98623,1e-05,2.14764]
[1780470221470,62.55,66907.74,0.0,-0.98623,1e-05,2.14764]
[1780470221452,62.55,66903.2,0.0,-0.98628,1e-05,2.1414]
[1780470225325,62.55,66904.17,0.0,-0.98627,1e-05,2.14216]
[1780470225472,62.55,66904.17,0.0,-0.98627,1e-05,2.14216]
[1780470225476,62.55,66905.52,0.0,-0.98626,1e-05,2.1434]
[1780470225625,62.55,66905.52,0.0,-0.98626,1e-05,2.1434]
[1780470225719,62.55,66905.52,0.0,-0.98626,1e-05,2.1434]
[1780470230028,62.54,66906.56,0.0,-0.98626,1e-05,2.14401]
[1780470230219,62.54,66906.56,0.0,-0.98626,1e-05,2.14401]
[1780470232274,62.54,66906.94,0.0,-0.98626,1e-05,2.14402]
[1780470232470,62.54,66906.94,0.0,-0.98626,1e-05,2.14402]
[1780470232497,62.54,66905.44,0.0,-0.98628,1e-05,2.14165]
[1780470234102,62.54,66901.67,0.0,-0.98631,1e-05,2.13664]
[1780470235109,62.53,66887.61,0.0,-0.98644,1e-05,2.11865]
[1780470236116,62.53,66885.13,0.0,-0.98647,1e-05,2.11532]
[1780470237123,62.53,66876.61,0.0,-0.98655,1e-05,2.10363]
[1780470239138,62.52,66875.51,0.0,-0.98657,1e-05,2.1011]
[1780470240493,62.52,66875.51,0.0,-0.98657,1e-05,2.1011]
[1780470240636,62.52,66875.54,0.0,-0.98657,1e-05,2.10098]
[1780470241153,62.52,66866.81,0.0,-0.98665,1e-05,2.08993]
[1780470242160,62.52,66855.33,0.0,-0.98675,1e-05,2.07552]
[1780470243167,62.52,66853.76,0.0,-0.98677,1e-05,2.07344]
[1780470244174,62.52,66856.96,0.0,-0.98674,1e-05,2.07729]
[1780470245181,62.52,66858.88,0.0,-0.98672,1e-05,2.07957]
[1780470246193,62.51,66856.58,0.0,-0.98675,1e-05,2.0766]
[1780470247200,62.51,66852.82,0.0,-0.98678,1e-05,2.07183]
[1780470248206,62.51,66837.84,0.0,-0.98691,1e-05,2.05325]
[1780470249214,62.51,66830.39,0.0,-0.98698,1e-05,2.04402]
[1780470250221,62.51,66827.57,0.0,-0.98701,1e-05,2.0405]
[1780470251228,62.51,66826.15,0.0,-0.98702,1e-05,2.03871]
[1780470252235,62.51,66840.54,0.0,-0.98689,1e-05,2.0563]
[1780470253242,62.51,66844.41,0.0,-0.98686,1e-05,2.06101]
[1780470254249,62.51,66857.81,0.0,-0.98674,1e-05,2.0775]
[1780470255256,62.51,66861.16,0.0,-0.98671,1e-05,2.08157]
[1780470256276,62.5,66859.87,0.0,-0.98673,1e-05,2.07904]
[1780470257272,62.5,66857.51,0.0,-0.98676,1e-05,2.07519]
[1780470260293,62.48,66855.29,0.0,-0.9868,1e-05,2.0697]
[1780470260737,62.48,66855.29,0.0,-0.9868,1e-05,2.0697]
[1780470260974,62.48,66855.29,0.0,-0.9868,1e-05,2.0697]
[1780470261358,62.48,66855.29,0.0,-0.9868,1e-05,2.0697]
[1780470261472,62.48,66855.29,0.0,-0.9868,1e-05,2.0697]
[1780470261573,62.47,66853.87,0.0,-0.98682,1e-05,2.06613]
[1780470264322,62.46,66855.84,0.0,-0.98682,1e-05,2.06587]
[1780470269357,62.43,66856.39,0.0,-0.98685,1e-05,2.06208]
[1780470273365,62.41,66856.61,0.0,-0.98688,1e-05,2.05826]
[1780470273472,62.41,66856.61,0.0,-0.98688,1e-05,2.05826]
[1780470273522,62.41,66858.18,0.0,-0.98687,1e-05,2.05932]
[1780470274122,62.41,66858.18,0.0,-0.98687,1e-05,2.05932]
[1780470274220,62.41,66858.18,0.0,-0.98687,1e-05,2.05932]
[1780470276559,62.4,66860.06,0.0,-0.98687,1e-05,2.05987]
[1780470276720,62.39,66859.77,0.0,-0.98688,1e-05,2.05863]
[1780470277379,62.39,66859.77,0.0,-0.98688,1e-05,2.05863]
[1780470277475,62.39,66859.77,0.0,-0.98688,1e-05,2.05863]
[1780470277563,62.39,66859.4,0.0,-0.98689,1e-05,2.05729]
[1780470279428,62.38,66861.49,0.0,-0.98688,1e-05,2.05811]
[1780470280089,62.38,66861.49,0.0,-0.98688,1e-05,2.05811]
[1780470280222,62.38,66861.49,0.0,-0.98688,1e-05,2.05811]
[1780470281442,62.37,66864.51,0.0,-0.98687,1e-05,2.06008]
[1780470283978,62.36,66865.61,0.0,-0.98687,1e-05,2.05967]
[1780470284219,62.36,66865.61,0.0,-0.98687,1e-05,2.05967]
[1780470284461,62.36,66865.61,0.0,-0.98687,1e-05,2.05967]
[1780470284469,62.36,66865.61,0.0,-0.98687,1e-05,2.05967]
[1780470284571,62.35,66865.7,0.0,-0.98688,1e-05,2.0589]
[1780470285474,62.34,66872.04,0.0,-0.98683,1e-05,2.06585]
[1780470286481,62.29,66878.44,0.0,-0.98684,1e-05,2.06491]
[1780470287488,62.24,66881.31,0.0,-0.98687,1e-05,2.05964]
[1780470288999,62.19,66881.99,0.0,-0.98693,1e-05,2.05178]
[1780470289221,62.19,66881.99,0.0,-0.98693,1e-05,2.05178]
[1780470289545,62.19,66881.99,0.0,-0.98693,1e-05,2.05178]
[1780470289577,62.14,66882.27,0.0,-0.98699,1e-05,2.04361]
[1780470289721,62.14,66882.27,0.0,-0.98699,1e-05,2.04361]
[1780470293937,61.94,66882.82,0.0,-0.98723,1e-05,2.01192]
[1780470293971,61.94,66882.82,0.0,-0.98723,1e-05,2.01192]
[1780470294537,61.9,66883.87,0.0,-0.98727,1e-05,2.00551]
[1780470294863,61.9,66883.87,0.0,-0.98727,1e-05,2.00551]
[1780470294972,61.9,66883.87,0.0,-0.98727,1e-05,2.00551]
[1780470296551,61.81,66892.24,0.0,-0.98731,1e-05,2.00071]
[1780470297558,61.76,66896.71,0.0,-0.98733,1e-05,1.99871]
[1780470299138,61.72,66896.11,0.0,-0.98739,1e-05,1.99061]
[1780470299223,61.72,66896.11,0.0,-0.98739,1e-05,1.99061]
[1780470300579,61.63,66891.05,0.0,-0.98753,1e-05,1.97025]
[1780470301135,61.63,66891.05,0.0,-0.98753,1e-05,1.97025]
[1780470301218,61.63,66891.05,0.0,-0.98753,1e-05,1.97025]
[1780470301586,61.64,66889.73,0.0,-0.98754,1e-05,1.96971]
[1780470302593,61.64,66901.85,0.0,-0.98742,1e-05,1.98539]
[1780470303600,61.65,66913.17,0.0,-0.98732,1e-05,1.99991]
[1780470304607,61.65,66914.52,0.0,-0.98731,1e-05,2.00161]
[1780470306621,61.65,66912.87,0.0,-0.98732,1e-05,1.99971]
[1780470307628,61.65,66914.58,0.0,-0.98731,1e-05,2.00184]
[1780470308898,61.65,66915.44,0.0,-0.9873,1e-05,2.00294]
[1780470308971,61.65,66915.44,0.0,-0.9873,1e-05,2.00294]
[1780470309642,61.65,66913.45,0.0,-0.98732,1e-05,2.00056]
[1780470311657,61.65,66907.28,0.0,-0.98737,1e-05,1.99316]
[1780470313660,61.65,66907.14,0.0,-0.98737,1e-05,1.99306]
[1780470313725,61.65,66907.14,0.0,-0.98737,1e-05,1.99306]
[1780470314426,61.65,66907.14,0.0,-0.98737,1e-05,1.99306]
[1780470314471,61.65,66907.14,0.0,-0.98737,1e-05,1.99306]
[1780470314525,61.65,66906.68,0.0,-0.98737,1e-05,1.99245]
[1780470318017,61.66,66907.42,0.0,-0.98736,1e-05,1.99468]
[1780470318219,61.66,66907.42,0.0,-0.98736,1e-05,1.99468]
[1780470318251,61.66,66914.1,0.0,-0.9873,1e-05,2.00343]
[1780470318732,61.66,66918.0,0.0,-0.98726,1e-05,2.00866]
[1780470319714,61.67,66932.28,0.0,-0.98713,1e-05,2.02654]
[1780470320720,61.67,66933.38,0.0,-0.98712,1e-05,2.0279]
[1780470321727,61.67,66929.81,0.0,-0.98715,1e-05,2.02351]
[1780470322743,61.67,66932.27,0.0,-0.98713,1e-05,2.02655]
[1780470323746,61.67,66934.22,0.0,-0.98711,1e-05,2.02896]
[1780470328974,61.67,66935.18,0.0,-0.9871,1e-05,2.03014]
[1780470329220,61.67,66935.18,0.0,-0.9871,1e-05,2.03014]
[1780470330791,61.67,66938.84,0.0,-0.98707,1e-05,2.03465]
[1780470331798,61.67,66936.61,0.0,-0.9871,1e-05,2.03048]
[1780470333507,61.67,66936.61,0.0,-0.9871,1e-05,2.03048]
[1780470333626,61.67,66932.32,0.0,-0.98714,1e-05,2.0252]
[1780470333718,61.67,66932.32,0.0,-0.98714,1e-05,2.0252]
[1780470333812,61.67,66930.35,0.0,-0.98716,1e-05,2.02278]
[1780470334713,61.67,66930.35,0.0,-0.98716,1e-05,2.02278]
[1780470334720,61.67,66930.35,0.0,-0.98716,1e-05,2.02278]
[1780470336232,61.67,66929.36,0.0,-0.98716,1e-05,2.02158]
[1780470336405,61.67,66929.36,0.0,-0.98716,1e-05,2.02158]
[1780470336470,61.67,66929.36,0.0,-0.98716,1e-05,2.02158]
[1780470336561,61.62,66935.12,0.0,-0.98717,1e-05,2.02103]
[1780470336833,61.62,66937.88,0.0,-0.98714,1e-05,2.02443]
[1780470339142,61.62,66938.76,0.0,-0.98714,1e-05,2.02552]
[1780470339384,61.62,66938.76,0.0,-0.98714,1e-05,2.02552]
[1780470339470,61.62,66938.76,0.0,-0.98714,1e-05,2.02552]
[1780470339485,61.62,66937.33,0.0,-0.98715,1e-05,2.02378]
[1780470339971,61.62,66937.33,0.0,-0.98715,1e-05,2.02378]
[1780470340055,61.62,66936.55,0.0,-0.98716,1e-05,2.02282]
[1780470343841,61.61,66937.17,0.0,-0.98717,1e-05,2.02123]
[1780470343971,61.61,66937.17,0.0,-0.98717,1e-05,2.02123]
[1780470344050,61.6,66933.88,0.0,-0.9872,1e-05,2.01641]
[1780470345896,61.59,66930.66,0.0,-0.98724,1e-05,2.01092]
[1780470347346,61.59,66930.66,0.0,-0.98724,1e-05,2.01092]
[1780470347470,61.59,66930.66,0.0,-0.98724,1e-05,2.01092]
[1780470347910,61.58,66933.64,0.0,-0.98723,1e-05,2.01305]
[1780470350999,61.58,66934.17,0.0,-0.98723,1e-05,2.01217]
[1780470351219,61.58,66934.17,0.0,-0.98723,1e-05,2.01217]
[1780470351271,61.57,66936.38,0.0,-0.98722,1e-05,2.01412]
[1780470354433,61.56,66937.1,0.0,-0.98723,1e-05,2.0127]
[1780470354469,61.56,66937.1,0.0,-0.98723,1e-05,2.0127]
[1780470354485,61.55,66929.82,0.0,-0.9873,1e-05,2.00305]
[1780470354959,61.55,66927.0,0.0,-0.98732,1e-05,1.99961]
[1780470355971,61.55,66927.0,0.0,-0.98732,1e-05,1.99961]
[1780470356072,61.55,66927.71,0.0,-0.98732,1e-05,1.99974]
[1780470357647,61.55,66927.71,0.0,-0.98732,1e-05,1.99974]
[1780470357726,61.54,66928.57,0.0,-0.98732,1e-05,2.00005]
[1780470361493,61.53,66930.66,0.0,-0.98732,1e-05,2.00038]
[1780470361721,61.52,66929.16,0.0,-0.98734,1e-05,1.99708]
[1780470364098,61.52,66927.6,0.0,-0.98736,1e-05,1.99445]
[1780470364221,61.52,66927.6,0.0,-0.98736,1e-05,1.99445]
[1780470364322,61.51,66937.08,0.0,-0.98728,1e-05,2.00529]
[1780470365031,61.51,66942.8,0.0,-0.98724,1e-05,2.01155]
[1780470366430,61.51,66942.8,0.0,-0.98724,1e-05,2.01155]
[1780470366468,61.51,66942.8,0.0,-0.98724,1e-05,2.01155]
[1780470366599,61.51,66942.8,0.0,-0.98724,1e-05,2.01155]
[1780470366531,61.5,66944.01,0.0,-0.98724,1e-05,2.01151]
[1780470366719,61.5,66944.01,0.0,-0.98724,1e-05,2.01151]
[1780470367045,61.5,66944.68,0.0,-0.98724,1e-05,2.01233]
[1780470368052,61.49,66952.33,0.0,-0.98717,1e-05,2.02097]
[1780470369059,61.49,66956.08,0.0,-0.98715,1e-05,2.02481]
[1780470370066,61.49,66959.52,0.0,-0.98712,1e-05,2.02827]
[1780470375101,61.46,66967.9,0.0,-0.98708,1e-05,2.03468]
[1780470376108,61.41,66973.6,0.0,-0.98708,1e-05,2.03378]
[1780470378122,61.32,66975.56,0.0,-0.98718,1e-05,2.02053]
[1780470380136,61.23,66983.28,0.0,-0.98722,1e-05,2.01492]
[1780470381143,61.19,66981.47,0.0,-0.9873,1e-05,2.00522]
[1780470383159,61.1,66977.63,0.0,-0.98743,1e-05,1.98616]
[1780470386181,60.98,66972.91,0.0,-0.98762,1e-05,1.96017]
[1780470387188,60.98,66972.66,0.0,-0.98763,1e-05,1.95923]
[1780470387973,60.98,66972.66,0.0,-0.98763,1e-05,1.95923]
[1780470388222,60.98,66972.66,0.0,-0.98763,1e-05,1.95923]
[1780470389202,60.93,66978.77,0.0,-0.98763,1e-05,1.95963]
[1780470389978,60.93,66978.77,0.0,-0.98763,1e-05,1.95963]
[1780470390488,60.93,66978.77,0.0,-0.98763,1e-05,1.95963]
[1780470390724,60.93,66978.77,0.0,-0.98763,1e-05,1.95963]
[1780470390575,60.86,66975.77,0.0,-0.98774,1e-05,1.94361]
[1780470396251,60.84,66973.04,0.0,-0.9878,1e-05,1.936]
[1780470398280,60.83,66976.89,0.0,-0.98777,1e-05,1.93945]
[1780470399156,60.83,66976.89,0.0,-0.98777,1e-05,1.93945]
[1780470399221,60.83,66976.89,0.0,-0.98777,1e-05,1.93945]
[1780470399286,60.83,66981.57,0.0,-0.98774,1e-05,1.9445]
[1780470401300,60.79,66983.0,0.0,-0.98777,1e-05,1.93968]
[1780470402634,60.79,66983.0,0.0,-0.98777,1e-05,1.93968]
[1780470402721,60.79,66983.0,0.0,-0.98777,1e-05,1.93968]
[1780470402735,60.72,66987.89,0.0,-0.98781,1e-05,1.93399]
[1780470403314,60.72,66991.54,0.0,-0.98778,1e-05,1.93838]
[1780470404709,60.72,66991.54,0.0,-0.98778,1e-05,1.93838]
[1780470404718,60.72,66991.54,0.0,-0.98778,1e-05,1.93838]
[1780470404758,60.65,66991.12,0.0,-0.98787,1e-05,1.92645]
[1780470406496,60.65,66993.03,0.0,-0.98785,1e-05,1.92874]
[1780470406722,60.65,66993.03,0.0,-0.98785,1e-05,1.92874]
[1780470406527,60.65,66995.68,0.0,-0.98784,1e-05,1.93079]
[1780470409356,60.64,66982.24,0.0,-0.98796,1e-05,1.91356]
[1780470410363,60.6,66977.01,0.0,-0.98805,1e-05,1.90176]
[1780470410800,60.6,66977.01,0.0,-0.98805,1e-05,1.90176]
[1780470410982,60.6,66977.01,0.0,-0.98805,1e-05,1.90176]
[1780470411370,60.57,66977.27,0.0,-0.98808,1e-05,1.89688]
[1780470413854,60.57,66976.19,0.0,-0.9881,1e-05,1.8946]
[1780470413970,60.57,66976.19,0.0,-0.9881,1e-05,1.8946]
[1780470414390,60.56,66975.66,0.0,-0.98811,1e-05,1.89347]
[1780470416669,60.55,66969.46,0.0,-0.98817,1e-05,1.88466]
[1780470417420,60.55,66964.15,0.0,-0.98821,1e-05,1.8784]
[1780470418428,60.55,66962.84,0.0,-0.98823,1e-05,1.87638]
[1780470419439,60.55,66957.13,0.0,-0.98828,1e-05,1.8692]
[1780470420445,60.52,66953.36,0.0,-0.98834,1e-05,1.86024]
[1780470421454,60.52,66952.74,0.0,-0.98835,1e-05,1.85908]
[1780470423467,60.51,66948.45,0.0,-0.98839,1e-05,1.85322]
[1780470424499,60.51,66926.88,0.0,-0.98857,1e-05,1.82778]
[1780470425488,60.51,66920.5,0.0,-0.98863,1e-05,1.82003]
[1780470426495,60.51,66916.53,0.0,-0.98866,1e-05,1.8151]
[1780470427502,60.5,66918.33,0.0,-0.98865,1e-05,1.81682]
[1780470428509,60.5,66928.58,0.0,-0.98857,1e-05,1.82827]
[1780470429515,60.5,66932.59,0.0,-0.98854,1e-05,1.83255]
[1780470430523,60.5,66933.66,0.0,-0.98853,1e-05,1.83342]
[1780470432537,60.45,66933.88,0.0,-0.98859,1e-05,1.8259]
[1780470433494,60.45,66933.88,0.0,-0.98859,1e-05,1.8259]
[1780470433721,60.45,66933.88,0.0,-0.98859,1e-05,1.8259]
[1780470441600,60.43,66933.97,0.0,-0.98861,1e-05,1.82277]
[1780470442606,60.43,66930.37,0.0,-0.98864,1e-05,1.81827]
[1780470444272,60.42,66929.09,0.0,-0.98865,1e-05,1.81645]
[1780470444471,60.42,66929.09,0.0,-0.98865,1e-05,1.81645]
[1780470446729,60.42,66928.75,0.0,-0.98866,1e-05,1.81572]
[1780470446822,60.42,66929.01,0.0,-0.98866,1e-05,1.81533]
[1780470446971,60.42,66929.01,0.0,-0.98866,1e-05,1.81533]
[1780470448310,60.42,66926.55,0.0,-0.98868,1e-05,1.81217]
[1780470448471,60.42,66926.55,0.0,-0.98868,1e-05,1.81217]
[1780470451389,60.41,66926.87,0.0,-0.98869,1e-05,1.81153]
[1780470451470,60.41,66926.87,0.0,-0.98869,1e-05,1.81153]
[1780470451670,60.41,66932.5,0.0,-0.98865,1e-05,1.81635]
[1780470453684,60.4,66940.15,0.0,-0.9886,1e-05,1.82448]
[1780470454100,60.4,66940.15,0.0,-0.9886,1e-05,1.82448]
[1780470454691,60.4,66942.07,0.0,-0.98858,1e-05,1.82634]
[1780470456705,60.4,66949.36,0.0,-0.98853,1e-05,1.83404]
[1780470457228,60.4,66949.36,0.0,-0.98853,1e-05,1.83404]
[1780470457407,60.4,66949.36,0.0,-0.98853,1e-05,1.83404]
[1780470457468,60.4,66949.36,0.0,-0.98853,1e-05,1.83404]
[1780470457712,60.37,66949.4,0.0,-0.98855,1e-05,1.83038]
[1780470459573,60.37,66948.2,0.0,-0.98857,1e-05,1.82862]
[1780470459722,60.37,66948.2,0.0,-0.98857,1e-05,1.82862]
[1780470460733,60.37,66940.79,0.0,-0.98863,1e-05,1.81935]
[1780470462747,60.36,66939.71,0.0,-0.98865,1e-05,1.81742]
[1780470464257,60.36,66939.44,0.0,-0.98865,1e-05,1.81676]
[1780470464469,60.36,66939.44,0.0,-0.98865,1e-05,1.81676]
[1780470465207,60.36,66938.64,0.0,-0.98866,1e-05,1.8155]
[1780470465219,60.36,66938.64,0.0,-0.98866,1e-05,1.8155]
[1780470465768,60.36,66938.98,0.0,-0.98866,1e-05,1.81556]
[1780470470803,60.34,66940.23,0.0,-0.98866,1e-05,1.81531]
[1780470470917,60.34,66940.23,0.0,-0.98866,1e-05,1.81531]
[1780470470969,60.34,66940.23,0.0,-0.98866,1e-05,1.81531]
[1780470471810,60.34,66945.63,0.0,-0.98862,1e-05,1.82119]
[1780470473824,60.34,66948.42,0.0,-0.9886,1e-05,1.82371]
[1780470475838,60.33,66953.87,0.0,-0.98856,1e-05,1.8293]
[1780470476140,60.33,66953.87,0.0,-0.98856,1e-05,1.8293]
[1780470476220,60.33,66953.87,0.0,-0.98856,1e-05,1.8293]
[1780470479077,60.29,66955.32,0.0,-0.98861,1e-05,1.82344]
[1780470479219,60.29,66955.32,0.0,-0.98861,1e-05,1.82344]
[1780470479866,60.27,66955.35,0.0,-0.98863,1e-05,1.81998]
[1780470483586,60.2,66957.03,0.0,-0.98869,1e-05,1.8118]
[1780470483719,60.2,66957.03,0.0,-0.98869,1e-05,1.8118]
[1780470485921,60.14,66954.18,0.0,-0.98878,1e-05,1.79895]
[1780470486976,60.14,66954.18,0.0,-0.98878,1e-05,1.79895]
[1780470487220,60.14,66954.18,0.0,-0.98878,1e-05,1.79895]
[1780470487301,60.12,66957.99,0.0,-0.98877,1e-05,1.80029]
[1780470487932,60.1,66955.03,0.0,-0.98882,1e-05,1.79386]
[1780470488952,60.1,66955.03,0.0,-0.98882,1e-05,1.79386]
[1780470488972,60.1,66955.03,0.0,-0.98882,1e-05,1.79386]
[1780470489047,60.09,66953.51,0.0,-0.98885,1e-05,1.78921]
[1780470495221,60.02,66952.29,0.0,-0.98894,1e-05,1.77666]
[1780470495469,60.02,66952.29,0.0,-0.98894,1e-05,1.77666]
[1780470496996,60.01,66956.42,0.0,-0.98891,1e-05,1.78058]
[1780470498163,60.01,66956.42,0.0,-0.98891,1e-05,1.78058]
[1780470498218,60.01,66956.42,0.0,-0.98891,1e-05,1.78058]
[1780470498262,59.99,66955.93,0.0,-0.98894,1e-05,1.7774]
[1780470500095,59.98,66953.53,0.0,-0.98897,1e-05,1.77211]
[1780470500221,59.98,66953.53,0.0,-0.98897,1e-05,1.77211]
[1780470504355,59.97,66955.19,0.0,-0.98897,1e-05,1.773]
[1780470504468,59.97,66955.19,0.0,-0.98897,1e-05,1.773]
[1780470504530,59.97,66956.04,0.0,-0.98896,1e-05,1.77371]
[1780470506167,59.95,66957.17,0.0,-0.98897,1e-05,1.7725]
[1780470506981,59.94,66957.6,0.0,-0.98899,1e-05,1.77053]
[1780470511096,59.92,66961.59,0.0,-0.98899,1e-05,1.77038]
[1780470512656,59.92,66961.59,0.0,-0.98899,1e-05,1.77038]
[1780470512719,59.92,66961.59,0.0,-0.98899,1e-05,1.77038]
[1780470512922,59.89,66962.49,0.0,-0.98901,1e-05,1.7666]
[1780470513111,59.89,66959.24,0.0,-0.98904,1e-05,1.76292]
[1780470515907,59.88,66947.54,0.0,-0.98914,1e-05,1.74908]
[1780470516133,59.88,66941.05,0.0,-0.98919,1e-05,1.74179]
[1780470516971,59.88,66941.05,0.0,-0.98919,1e-05,1.74179]
[1780470517007,59.88,66941.05,0.0,-0.98919,1e-05,1.74179]
[1780470517219,59.88,66941.05,0.0,-0.98919,1e-05,1.74179]
[1780470517320,59.88,66941.34,0.0,-0.98919,1e-05,1.74193]
[1780470518147,59.88,66933.15,0.0,-0.98925,1e-05,1.73258]
[1780470519153,59.88,66929.78,0.0,-0.98928,1e-05,1.72865]
[1780470522223,59.88,66928.57,0.0,-0.98929,1e-05,1.72698]
[1780470522470,59.88,66928.57,0.0,-0.98929,1e-05,1.72698]
[1780470522583,59.88,66928.57,0.0,-0.98929,1e-05,1.72698]
[1780470522680,59.88,66928.57,0.0,-0.98929,1e-05,1.72698]
[1780470522684,59.88,66928.29,0.0,-0.98929,1e-05,1.72634]
[1780470526203,59.87,66925.2,0.0,-0.98932,1e-05,1.72243]
[1780470527977,59.87,66925.24,0.0,-0.98932,1e-05,1.72232]
[1780470528218,59.87,66925.24,0.0,-0.98932,1e-05,1.72232]
[1780470528264,59.87,66925.24,0.0,-0.98932,1e-05,1.72232]
[1780470528469,59.87,66925.24,0.0,-0.98932,1e-05,1.72232]
[1780470528526,59.87,66925.06,0.0,-0.98932,1e-05,1.72197]
[1780470529224,59.87,66921.85,0.0,-0.98935,1e-05,1.71826]
[1780470530731,59.87,66921.85,0.0,-0.98935,1e-05,1.71826]
[1780470530785,59.87,66921.85,0.0,-0.98935,1e-05,1.71826]
[1780470530820,59.87,66924.33,0.0,-0.98933,1e-05,1.72072]
[1780470530972,59.87,66924.33,0.0,-0.98933,1e-05,1.72072]
[1780470531238,59.87,66929.26,0.0,-0.9893,1e-05,1.72619]
[1780470533488,59.87,66931.64,0.0,-0.98928,1e-05,1.72869]
[1780470533599,59.87,66931.64,0.0,-0.98928,1e-05,1.72869]
[1780470533719,59.87,66931.64,0.0,-0.98928,1e-05,1.72869]
[1780470533820,59.86,66934.41,0.0,-0.98926,1e-05,1.73144]
[1780470538287,59.86,66937.2,0.0,-0.98924,1e-05,1.73389]
[1780470539053,59.86,66937.2,0.0,-0.98924,1e-05,1.73389]
[1780470539219,59.86,66937.2,0.0,-0.98924,1e-05,1.73389]
[1780470539350,59.86,66937.2,0.0,-0.98924,1e-05,1.73389]
[1780470539469,59.86,66937.2,0.0,-0.98924,1e-05,1.73389]
[1780470539570,59.86,66937.17,0.0,-0.98924,1e-05,1.73368]
[1780470542315,59.86,66934.65,0.0,-0.98927,1e-05,1.73036]
[1780470543322,59.85,66927.44,0.0,-0.98932,1e-05,1.72217]
[1780470544330,59.85,66920.48,0.0,-0.98938,1e-05,1.7143]
[1780470545336,59.85,66911.25,0.0,-0.98945,1e-05,1.70398]
[1780470546553,59.85,66911.25,0.0,-0.98945,1e-05,1.70398]
[1780470546664,59.85,66911.25,0.0,-0.98945,1e-05,1.70398]
[1780470546722,59.85,66911.25,0.0,-0.98945,1e-05,1.70398]
[1780470546743,59.85,66910.01,0.0,-0.98946,1e-05,1.70238]
[1780470552048,59.85,66909.16,0.0,-0.98947,1e-05,1.70099]
[1780470552219,59.85,66909.16,0.0,-0.98947,1e-05,1.70099]
[1780470552384,59.85,66908.76,0.0,-0.98947,1e-05,1.70044]
[1780470556413,59.85,66905.84,0.0,-0.9895,1e-05,1.69679]
[1780470557421,59.84,66898.55,0.0,-0.98956,1e-05,1.68871]
[1780470558428,59.84,66896.84,0.0,-0.98957,1e-05,1.68675]
[1780470559234,59.84,66896.84,0.0,-0.98957,1e-05,1.68675]
[1780470559319,59.84,66896.84,0.0,-0.98957,1e-05,1.68675]
[1780470559471,59.84,66896.84,0.0,-0.98957,1e-05,1.68675]
[1780470559572,59.84,66896.94,0.0,-0.98957,1e-05,1.68678]
[1780470562456,59.84,66908.9,0.0,-0.98948,1e-05,1.69964]
[1780470563732,59.84,66908.9,0.0,-0.98948,1e-05,1.69964]
[1780470563917,59.84,66908.9,0.0,-0.98948,1e-05,1.69964]
[1780470563969,59.84,66908.9,0.0,-0.98948,1e-05,1.69964]
[1780470563781,59.84,66912.62,0.0,-0.98945,1e-05,1.70351]
[1780470564470,59.84,66917.47,0.0,-0.98942,1e-05,1.70886]
[1780470566978,59.84,66916.59,0.0,-0.98942,1e-05,1.70777]
[1780470567273,59.84,66916.92,0.0,-0.98942,1e-05,1.70802]
[1780470567491,59.84,66918.6,0.0,-0.98941,1e-05,1.70975]
[1780470570512,59.84,66923.39,0.0,-0.98938,1e-05,1.71468]
[1780470571822,59.84,66923.39,0.0,-0.98938,1e-05,1.71468]
[1780470571826,59.84,66923.39,0.0,-0.98938,1e-05,1.71468]
[1780470571971,59.84,66923.39,0.0,-0.98938,1e-05,1.71468]
[1780470571873,59.83,66922.13,0.0,-0.9894,1e-05,1.71176]
[1780470572526,59.83,66924.58,0.0,-0.98938,1e-05,1.71447]
[1780470573533,59.83,66928.51,0.0,-0.98935,1e-05,1.7187]
[1780470574540,59.83,66932.86,0.0,-0.98931,1e-05,1.7234]
[1780470575385,59.83,66932.86,0.0,-0.98931,1e-05,1.7234]
[1780470575470,59.83,66932.86,0.0,-0.98931,1e-05,1.7234]
[1780470575547,59.83,66933.38,0.0,-0.98931,1e-05,1.72383]
[1780470577562,59.83,66943.07,0.0,-0.98924,1e-05,1.73433]
[1780470578568,59.83,66945.44,0.0,-0.98922,1e-05,1.73683]
[1780470579575,59.83,66945.36,0.0,-0.98922,1e-05,1.73657]
[1780470580582,59.83,66947.89,0.0,-0.9892,1e-05,1.73923]
[1780470581803,59.83,66947.89,0.0,-0.9892,1e-05,1.73923]
[1780470581853,59.83,66947.89,0.0,-0.9892,1e-05,1.73923]
[1780470581972,59.83,66947.89,0.0,-0.9892,1e-05,1.73923]
[1780470581954,59.82,66949.8,0.0,-0.98919,1e-05,1.74102]
[1780470586624,59.82,66955.48,0.0,-0.98915,1e-05,1.74665]
[1780470587631,59.82,66960.49,0.0,-0.98912,1e-05,1.75211]
[1780470589364,59.82,66962.35,0.0,-0.9891,1e-05,1.75401]
[1780470589371,59.82,66962.35,0.0,-0.9891,1e-05,1.75401]
[1780470589471,59.82,66962.35,0.0,-0.9891,1e-05,1.75401]
[1780470589645,59.82,66963.36,0.0,-0.9891,1e-05,1.75495]
[1780470593672,59.81,66968.41,0.0,-0.98906,1e-05,1.75982]
[1780470594680,59.81,66967.98,0.0,-0.98907,1e-05,1.75891]
[1780470595686,59.81,66962.51,0.0,-0.98911,1e-05,1.75252]
[1780470597848,59.8,66961.37,0.0,-0.98912,1e-05,1.75103]
[1780470597972,59.8,66961.37,0.0,-0.98912,1e-05,1.75103]
[1780470597917,59.8,66962.63,0.0,-0.98911,1e-05,1.75225]
[1780470598708,59.8,66967.79,0.0,-0.98908,1e-05,1.75787]
[1780470600968,59.8,66967.78,0.0,-0.98908,1e-05,1.75764]
[1780470601014,59.8,66967.78,0.0,-0.98908,1e-05,1.75764]
[1780470601033,59.8,66967.34,0.0,-0.98908,1e-05,1.75693]
[1780470601222,59.8,66967.34,0.0,-0.98908,1e-05,1.75693]
[1780470601729,59.8,66962.97,0.0,-0.98912,1e-05,1.75179]
[1780470606764,59.79,66967.59,0.0,-0.98909,1e-05,1.75619]
[1780470607116,59.79,66967.59,0.0,-0.98909,1e-05,1.75619]
[1780470607119,59.79,66967.59,0.0,-0.98909,1e-05,1.75619]
[1780470607220,59.79,66967.59,0.0,-0.98909,1e-05,1.75619]
[1780470607771,59.79,66972.1,0.0,-0.98905,1e-05,1.76108]
[1780470609785,59.79,66973.21,0.0,-0.98905,1e-05,1.76191]
[1780470611472,59.79,66974.41,0.0,-0.98904,1e-05,1.76305]
[1780470611520,59.79,66974.41,0.0,-0.98904,1e-05,1.76305]
[1780470611722,59.79,66974.41,0.0,-0.98904,1e-05,1.76305]
[1780470611802,59.79,66974.1,0.0,-0.98904,1e-05,1.76248]
[1780470616839,59.78,66983.86,0.0,-0.98898,1e-05,1.77222]
[1780470617846,59.78,66994.77,0.0,-0.98889,1e-05,1.78442]
[1780470618974,59.78,66994.77,0.0,-0.98889,1e-05,1.78442]
[1780470618853,59.76,66995.24,0.0,-0.98891,1e-05,1.78235]
[1780470619860,59.74,66996.32,0.0,-0.98892,1e-05,1.78101]
[1780470621759,59.73,66996.2,0.0,-0.98893,1e-05,1.77834]
[1780470621972,59.73,66996.2,0.0,-0.98893,1e-05,1.77834]
[1780470621874,59.71,66992.78,0.0,-0.98898,1e-05,1.77196]
[1780470626971,59.71,66993.68,0.0,-0.98898,1e-05,1.77203]
[1780470627233,59.71,66995.47,0.0,-0.98897,1e-05,1.77383]
[1780470627960,59.71,66995.47,0.0,-0.98897,1e-05,1.77383]
[1780470627970,59.71,66995.47,0.0,-0.98897,1e-05,1.77383]
[1780470628020,59.7,66993.25,0.0,-0.98899,1e-05,1.77106]
[1780470633959,59.7,66992.99,0.0,-0.989,1e-05,1.76831]
[1780470634966,59.69,67004.9,0.0,-0.98891,1e-05,1.78144]
[1780470635973,59.69,67005.97,0.0,-0.98891,1e-05,1.78241]
[1780470636501,59.69,67005.97,0.0,-0.98891,1e-05,1.78241]
[1780470636723,59.69,67005.97,0.0,-0.98891,1e-05,1.78241]
[1780470637987,59.69,67000.3,0.0,-0.98895,1e-05,1.77542]
[1780470638715,59.69,67000.3,0.0,-0.98895,1e-05,1.77542]
[1780470638719,59.69,67000.3,0.0,-0.98895,1e-05,1.77542]
[1780470638972,59.69,67000.3,0.0,-0.98895,1e-05,1.77542]
[1780470638994,59.69,66997.3,0.0,-0.98898,1e-05,1.77176]
[1780470642611,59.68,66997.08,0.0,-0.98899,1e-05,1.77081]
[1780470642736,59.68,66997.08,0.0,-0.98899,1e-05,1.77081]
[1780470643022,59.68,67000.78,0.0,-0.98896,1e-05,1.7748]
[1780470644050,59.68,66997.14,0.0,-0.98899,1e-05,1.77041]
[1780470645259,59.68,66996.73,0.0,-0.98899,1e-05,1.76971]
[1780470645269,59.68,66996.73,0.0,-0.98899,1e-05,1.76971]
[1780470645473,59.68,66996.73,0.0,-0.98899,1e-05,1.76971]
[1780470646056,59.68,66999.9,0.0,-0.98897,1e-05,1.7731]
[1780470648123,59.67,67001.08,0.0,-0.98897,1e-05,1.77397]
[1780470648126,59.67,67001.08,0.0,-0.98897,1e-05,1.77397]
[1780470648222,59.67,67001.08,0.0,-0.98897,1e-05,1.77397]
[1780470649078,59.67,67005.04,0.0,-0.98894,1e-05,1.77826]
[1780470650936,59.67,67005.6,0.0,-0.98893,1e-05,1.77865]
[1780470650938,59.67,67005.6,0.0,-0.98893,1e-05,1.77865]
[1780470650971,59.67,67005.6,0.0,-0.98893,1e-05,1.77865]
[1780470651092,59.67,67000.62,0.0,-0.98897,1e-05,1.77273]
[1780470652099,59.67,66996.97,0.0,-0.989,1e-05,1.76834]
[1780470654957,59.67,66996.25,0.0,-0.98901,1e-05,1.7673]
[1780470654970,59.67,66996.25,0.0,-0.98901,1e-05,1.7673]
[1780470655084,59.67,66996.25,0.0,-0.98901,1e-05,1.7673]
[1780470655058,59.66,66999.12,0.0,-0.98899,1e-05,1.77012]
[1780470655222,59.66,66999.12,0.0,-0.98899,1e-05,1.77012]
[1780470655292,59.66,66998.34,0.0,-0.989,1e-05,1.76923]
[1780470657135,59.66,66995.12,0.0,-0.98903,1e-05,1.76512]
[1780470658411,59.66,66995.12,0.0,-0.98903,1e-05,1.76512]
[1780470658469,59.66,66995.12,0.0,-0.98903,1e-05,1.76512]
[1780470658512,59.66,66997.45,0.0,-0.98901,1e-05,1.76755]
[1780470659149,59.66,66999.88,0.0,-0.98899,1e-05,1.7701]
[1780470661163,59.66,67002.5,0.0,-0.98897,1e-05,1.77263]
[1780470664960,59.65,67003.48,0.0,-0.98897,1e-05,1.77329]
[1780470664971,59.65,67003.48,0.0,-0.98897,1e-05,1.77329]
[1780470665079,59.65,67003.48,0.0,-0.98897,1e-05,1.77329]
[1780470665220,59.65,67003.06,0.0,-0.98898,1e-05,1.77236]
[1780470665322,59.65,67002.3,0.0,-0.98898,1e-05,1.77149]
[1780470671210,59.64,67003.43,0.0,-0.98898,1e-05,1.77165]
[1780470671221,59.64,67003.43,0.0,-0.98898,1e-05,1.77165]
[1780470676764,59.64,67004.42,0.0,-0.98898,1e-05,1.77166]
[1780470676898,59.64,67004.42,0.0,-0.98898,1e-05,1.77166]
[1780470676972,59.64,67004.42,0.0,-0.98898,1e-05,1.77166]
[1780470676999,59.63,67001.89,0.0,-0.98901,1e-05,1.76833]
[1780470678282,59.63,66996.08,0.0,-0.98905,1e-05,1.76152]
[1780470683320,59.63,67004.09,0.0,-0.989,1e-05,1.76961]
[1780470684246,59.63,67004.09,0.0,-0.989,1e-05,1.76961]
[1780470684363,59.63,67004.09,0.0,-0.989,1e-05,1.76961]
[1780470684470,59.63,67004.09,0.0,-0.989,1e-05,1.76961]
[1780470684571,59.62,67006.67,0.0,-0.98898,1e-05,1.77233]
[1780470686341,59.62,67009.71,0.0,-0.98896,1e-05,1.77536]
[1780470691715,59.62,67011.45,0.0,-0.98895,1e-05,1.77644]
[1780470691823,59.62,67011.45,0.0,-0.98895,1e-05,1.77644]
[1780470691971,59.62,67011.45,0.0,-0.98895,1e-05,1.77644]
[1780470692061,59.61,67012.77,0.0,-0.98895,1e-05,1.7762]
[1780470694397,59.61,67016.6,0.0,-0.98892,1e-05,1.78013]
[1780470695404,59.61,67019.54,0.0,-0.9889,1e-05,1.78326]
[1780470696410,59.61,67022.03,0.0,-0.98888,1e-05,1.78588]
[1780470697418,59.61,67025.86,0.0,-0.98885,1e-05,1.79004]
[1780470698425,59.6,67023.59,0.0,-0.98887,1e-05,1.78718]
[1780470700100,59.6,67023.59,0.0,-0.98887,1e-05,1.78718]
[1780470700122,59.6,67017.35,0.0,-0.98893,1e-05,1.77955]
[1780470700219,59.6,67017.35,0.0,-0.98893,1e-05,1.77955]
[1780470700454,59.6,67017.35,0.0,-0.98893,1e-05,1.77955]
[1780470700472,59.6,67017.35,0.0,-0.98893,1e-05,1.77955]
[1780470700556,59.6,67014.87,0.0,-0.98895,1e-05,1.77671]
[1780470703461,59.6,67012.59,0.0,-0.98897,1e-05,1.77343]
[1780470704581,59.6,67012.59,0.0,-0.98897,1e-05,1.77343]
[1780470704718,59.6,67012.59,0.0,-0.98897,1e-05,1.77343]
[1780470704793,59.6,67012.59,0.0,-0.98897,1e-05,1.77343]
[1780470704981,59.6,67012.59,0.0,-0.98897,1e-05,1.77343]
[1780470705001,59.59,67012.03,0.0,-0.98898,1e-05,1.77235]
[1780470706482,59.59,67016.0,0.0,-0.98895,1e-05,1.77667]
[1780470707703,59.59,67016.0,0.0,-0.98895,1e-05,1.77667]
[1780470707719,59.59,67016.0,0.0,-0.98895,1e-05,1.77667]
[1780470707804,59.59,67020.32,0.0,-0.98892,1e-05,1.78114]
[1780470708496,59.59,67031.12,0.0,-0.98883,1e-05,1.79355]
[1780470709632,59.59,67031.12,0.0,-0.98883,1e-05,1.79355]
[1780470709748,59.59,67031.12,0.0,-0.98883,1e-05,1.79355]
[1780470709793,59.59,67031.09,0.0,-0.98883,1e-05,1.79326]
[1780470710510,59.59,67034.86,0.0,-0.9888,1e-05,1.79734]
[1780470711979,59.59,67034.86,0.0,-0.9888,1e-05,1.79734]
[1780470712252,59.58,67034.99,0.0,-0.98881,1e-05,1.79696]
[1780470714752,59.58,67036.78,0.0,-0.98879,1e-05,1.79876]
[1780470714838,59.58,67036.78,0.0,-0.98879,1e-05,1.79876]
[1780470714971,59.58,67036.78,0.0,-0.98879,1e-05,1.79876]
[1780470715051,59.58,67038.94,0.0,-0.98878,1e-05,1.80071]
[1780470719577,59.57,67041.15,0.0,-0.98877,1e-05,1.80216]
[1780470720533,59.57,67041.15,0.0,-0.98877,1e-05,1.80216]
[1780470720539,59.57,67041.15,0.0,-0.98877,1e-05,1.80216]
[1780470720724,59.57,67041.15,0.0,-0.98877,1e-05,1.80216]
[1780470720751,59.57,67041.31,0.0,-0.98877,1e-05,1.80206]
[1780470726625,59.56,67040.21,0.0,-0.98879,1e-05,1.79913]
[1780470730480,59.56,67039.95,0.0,-0.98879,1e-05,1.79856]
[1780470730720,59.56,67039.95,0.0,-0.98879,1e-05,1.79856]
[1780470731152,59.56,67039.95,0.0,-0.98879,1e-05,1.79856]
[1780470731219,59.55,67040.27,0.0,-0.9888,1e-05,1.79811]
[1780470731662,59.55,67039.74,0.0,-0.9888,1e-05,1.79722]
[1780470732669,59.55,67037.63,0.0,-0.98882,1e-05,1.79452]
[1780470736828,59.54,67036.81,0.0,-0.98884,1e-05,1.79277]
[1780470736870,59.54,67036.81,0.0,-0.98884,1e-05,1.79277]
[1780470737704,59.54,67029.52,0.0,-0.9889,1e-05,1.78386]
[1780470739718,59.54,67028.32,0.0,-0.98891,1e-05,1.78197]
[1780470741731,59.54,67028.6,0.0,-0.98891,1e-05,1.78205]
[1780470741972,59.54,67028.6,0.0,-0.98891,1e-05,1.78205]
[1780470742111,59.54,67028.6,0.0,-0.98891,1e-05,1.78205]
[1780470742052,59.53,67038.13,0.0,-0.98884,1e-05,1.79251]
[1780470742219,59.53,67038.13,0.0,-0.98884,1e-05,1.79251]
[1780470742739,59.53,67040.74,0.0,-0.98882,1e-05,1.79552]
[1780470743746,59.53,67040.75,0.0,-0.98882,1e-05,1.79527]
[1780470747308,59.53,67039.0,0.0,-0.98884,1e-05,1.79244]
[1780470747470,59.53,67039.0,0.0,-0.98884,1e-05,1.79244]
[1780470749788,59.52,67051.68,0.0,-0.98874,1e-05,1.8063]
[1780470750883,59.52,67051.68,0.0,-0.98874,1e-05,1.8063]
[1780470750969,59.52,67051.68,0.0,-0.98874,1e-05,1.8063]
[1780470751032,59.5,67050.2,0.0,-0.98878,1e-05,1.80015]
[1780470751895,59.5,67050.2,0.0,-0.98878,1e-05,1.80015]
[1780470751977,59.5,67050.2,0.0,-0.98878,1e-05,1.80015]
[1780470752079,59.5,67046.91,0.0,-0.98881,1e-05,1.79607]
[1780470757844,59.49,67046.24,0.0,-0.98883,1e-05,1.79396]
[1780470760134,59.49,67045.12,0.0,-0.98884,1e-05,1.79241]
[1780470760220,59.49,67044.91,0.0,-0.98884,1e-05,1.7919]
[1780470761872,59.49,67049.34,0.0,-0.98881,1e-05,1.79649]
[1780470763494,59.48,67051.19,0.0,-0.9888,1e-05,1.79837]
[1780470763719,59.48,67051.19,0.0,-0.9888,1e-05,1.79837]
[1780470766291,59.48,67050.08,0.0,-0.98881,1e-05,1.79601]
[1780470766468,59.48,67050.08,0.0,-0.98881,1e-05,1.79601]
[1780470766909,59.48,67051.87,0.0,-0.9888,1e-05,1.79781]
[1780470767930,59.47,67055.56,0.0,-0.98877,1e-05,1.8018]
[1780470769942,59.45,67051.95,0.0,-0.98882,1e-05,1.7946]
[1780470770949,59.45,67054.8,0.0,-0.9888,1e-05,1.79763]
[1780470774538,59.42,67054.32,0.0,-0.98885,1e-05,1.79149]
[1780470774721,59.42,67054.32,0.0,-0.98885,1e-05,1.79149]
[1780470774979,59.42,67055.86,0.0,-0.98884,1e-05,1.79301]
[1780470775971,59.42,67055.86,0.0,-0.98884,1e-05,1.79301]
[1780470781009,59.41,67054.63,0.0,-0.98886,1e-05,1.7903]
[1780470781218,59.41,67054.63,0.0,-0.98886,1e-05,1.7903]
[1780470781031,59.41,67055.63,0.0,-0.98885,1e-05,1.7912]
[1780470782670,59.41,67054.0,0.0,-0.98886,1e-05,1.78906]
[1780470782720,59.41,67054.0,0.0,-0.98886,1e-05,1.78906]
[1780470786324,59.4,67054.76,0.0,-0.98887,1e-05,1.78892]
[1780470786468,59.4,67054.76,0.0,-0.98887,1e-05,1.78892]
[1780470786933,59.4,67054.76,0.0,-0.98887,1e-05,1.78892]
[1780470786975,59.4,67054.76,0.0,-0.98887,1e-05,1.78892]
[1780470787074,59.4,67054.43,0.0,-0.98887,1e-05,1.78829]
[1780470790096,59.39,67057.6,0.0,-0.98885,1e-05,1.79119]
[1780470795131,59.37,67052.58,0.0,-0.98891,1e-05,1.78211]
[1780470796145,59.37,67060.9,0.0,-0.98885,1e-05,1.79145]
[1780470796937,59.37,67060.9,0.0,-0.98885,1e-05,1.79145]
[1780470797147,59.37,67063.4,0.0,-0.98883,1e-05,1.7941]
[1780470798157,59.37,67061.68,0.0,-0.98885,1e-05,1.79185]
[1780470798763,59.37,67061.68,0.0,-0.98885,1e-05,1.79185]
[1780470798832,59.37,67061.68,0.0,-0.98885,1e-05,1.79185]
[1780470799162,59.35,67057.16,0.0,-0.9889,1e-05,1.78407]
[1780470801176,59.35,67055.99,0.0,-0.98891,1e-05,1.78223]
[1780470808225,59.34,67056.0,0.0,-0.98893,1e-05,1.78034]
[1780470813260,59.33,67062.11,0.0,-0.98889,1e-05,1.78489]
[1780470814207,59.33,67062.11,0.0,-0.98889,1e-05,1.78489]
[1780470814220,59.33,67062.11,0.0,-0.98889,1e-05,1.78489]
[1780470814269,59.33,67063.53,0.0,-0.98888,1e-05,1.78628]
[1780470815712,59.33,67063.53,0.0,-0.98888,1e-05,1.78628]
[1780470815719,59.33,67063.53,0.0,-0.98888,1e-05,1.78628]
[1780470817288,59.32,67066.64,0.0,-0.98886,1e-05,1.78912]
[1780470823017,59.32,67067.16,0.0,-0.98887,1e-05,1.78872]
[1780470823218,59.32,67067.16,0.0,-0.98887,1e-05,1.78872]
[1780470823072,59.32,67063.7,0.0,-0.9889,1e-05,1.78448]
[1780470823333,59.31,67062.54,0.0,-0.98891,1e-05,1.7829]
[1780470824898,59.31,67062.54,0.0,-0.98891,1e-05,1.7829]
[1780470824971,59.31,67062.54,0.0,-0.98891,1e-05,1.7829]
[1780470824999,59.31,67064.36,0.0,-0.9889,1e-05,1.78475]
[1780470825347,59.31,67066.72,0.0,-0.98888,1e-05,1.78723]
[1780470829330,59.31,67067.07,0.0,-0.98888,1e-05,1.78689]
[1780470829470,59.31,67067.07,0.0,-0.98888,1e-05,1.78689]
[1780470829975,59.31,67067.07,0.0,-0.98888,1e-05,1.78689]
[1780470830222,59.31,67067.07,0.0,-0.98888,1e-05,1.78689]
[1780470830072,59.31,67067.0,0.0,-0.98888,1e-05,1.78657]
[1780470830382,59.3,67064.91,0.0,-0.9889,1e-05,1.78391]
[1780470835417,59.3,67065.86,0.0,-0.9889,1e-05,1.78381]
[1780470840452,59.29,67066.04,0.0,-0.98891,1e-05,1.78282]
[1780470843743,59.29,67066.09,0.0,-0.98891,1e-05,1.78241]
[1780470843970,59.29,67066.09,0.0,-0.98891,1e-05,1.78241]
[1780470844028,59.29,67066.09,0.0,-0.98891,1e-05,1.78241]
[1780470844220,59.29,67066.09,0.0,-0.98891,1e-05,1.78241]
[1780470844071,59.28,67065.5,0.0,-0.98892,1e-05,1.78149]
[1780470846494,59.28,67067.19,0.0,-0.98891,1e-05,1.78273]
[1780470849724,59.28,67067.68,0.0,-0.98891,1e-05,1.78283]
[1780470849969,59.28,67067.68,0.0,-0.98891,1e-05,1.78283]
[1780470849995,59.28,67066.38,0.0,-0.98892,1e-05,1.7811]
[1780470850522,59.27,67064.0,0.0,-0.98894,1e-05,1.77813]
[1780470851862,59.27,67064.0,0.0,-0.98894,1e-05,1.77813]
[1780470851970,59.27,67064.0,0.0,-0.98894,1e-05,1.77813]
[1780470852071,59.27,67056.94,0.0,-0.989,1e-05,1.7698]
[1780470852536,59.27,67055.7,0.0,-0.98901,1e-05,1.76817]
[1780470855404,59.27,67054.7,0.0,-0.98902,1e-05,1.76661]
[1780470855467,59.27,67054.7,0.0,-0.98902,1e-05,1.76661]
[1780470855557,59.27,67048.99,0.0,-0.98907,1e-05,1.75988]
[1780470856611,59.27,67048.99,0.0,-0.98907,1e-05,1.75988]
[1780470856722,59.27,67048.99,0.0,-0.98907,1e-05,1.75988]
[1780470856781,59.27,67047.55,0.0,-0.98908,1e-05,1.75804]
[1780470858578,59.26,67050.43,0.0,-0.98906,1e-05,1.76094]
[1780470861178,59.26,67050.35,0.0,-0.98907,1e-05,1.76065]
[1780470861220,59.26,67050.35,0.0,-0.98907,1e-05,1.76065]
[1780470866643,59.26,67050.78,0.0,-0.98907,1e-05,1.75998]
[1780470866718,59.26,67050.78,0.0,-0.98907,1e-05,1.75998]
[1780470866744,59.25,67050.78,0.0,-0.98907,1e-05,1.75978]
[1780470869659,59.25,67049.4,0.0,-0.98909,1e-05,1.75763]
[1780470871677,59.25,67031.28,0.0,-0.98924,1e-05,1.73544]
[1780470872684,59.25,67031.14,0.0,-0.98924,1e-05,1.73513]
[1780470875394,59.25,67031.5,0.0,-0.98924,1e-05,1.73524]
[1780470875474,59.25,67031.5,0.0,-0.98924,1e-05,1.73524]
[1780470877723,59.24,67029.0,0.0,-0.98926,1e-05,1.73197]
[1780470879737,59.24,67026.71,0.0,-0.98928,1e-05,1.72911]
[1780470881461,59.24,67027.44,0.0,-0.98928,1e-05,1.72979]
[1780470881471,59.24,67027.44,0.0,-0.98928,1e-05,1.72979]
[1780470884771,59.24,67023.02,0.0,-0.98932,1e-05,1.72427]
[1780470888803,59.23,67017.37,0.0,-0.98937,1e-05,1.71743]
[1780470889808,59.23,67014.26,0.0,-0.9894,1e-05,1.71278]
[1780470890815,59.23,67012.32,0.0,-0.98941,1e-05,1.7105]
[1780470891822,59.22,67000.49,0.0,-0.98951,1e-05,1.69724]
[1780470892829,59.22,66999.49,0.0,-0.98951,1e-05,1.69605]
[1780470893836,59.22,67002.76,0.0,-0.98949,1e-05,1.6996]
[1780470895156,59.22,67004.92,0.0,-0.98947,1e-05,1.70191]
[1780470896861,59.22,66997.91,0.0,-0.98953,1e-05,1.69395]
[1780470897868,59.22,66995.05,0.0,-0.98955,1e-05,1.69071]
[1780470902903,59.22,66996.16,0.0,-0.98955,1e-05,1.69158]
[1780470903871,59.22,66996.16,0.0,-0.98955,1e-05,1.69158]
[1780470903911,59.22,66984.73,0.0,-0.98964,1e-05,1.67839]
[1780470904917,59.21,66981.31,0.0,-0.98967,1e-05,1.67408]
[1780470906930,59.2,66984.27,0.0,-0.98965,1e-05,1.67622]
[1780470909848,59.2,66986.03,0.0,-0.98965,1e-05,1.67703]
[1780470909978,59.2,66986.03,0.0,-0.98965,1e-05,1.67703]
[1780470912973,59.18,66980.39,0.0,-0.98971,1e-05,1.66862]
[1780470914987,59.18,66970.42,0.0,-0.98979,1e-05,1.65666]
[1780470915994,59.17,66968.09,0.0,-0.98981,1e-05,1.6536]
[1780470921277,59.16,66966.23,0.0,-0.98984,1e-05,1.64954]
[1780470921469,59.16,66965.33,0.0,-0.98985,1e-05,1.64806]
[1780470923046,59.15,66956.27,0.0,-0.98992,1e-05,1.63727]
[1780470924053,59.15,66949.19,0.0,-0.98998,1e-05,1.62916]
[1780470925060,59.14,66944.52,0.0,-0.99002,1e-05,1.62369]
[1780470926067,59.14,66953.28,0.0,-0.98995,1e-05,1.63264]
[1780470927074,59.14,66958.75,0.0,-0.98992,1e-05,1.63806]
[1780470929722,59.13,66956.95,0.0,-0.98994,1e-05,1.63517]
[1780470929971,59.13,66956.95,0.0,-0.98994,1e-05,1.63517]
[1780470930095,59.13,66953.9,0.0,-0.98996,1e-05,1.63141]
[1780470931102,59.12,66959.23,0.0,-0.98993,1e-05,1.63545]
[1780470931845,59.12,66959.23,0.0,-0.98993,1e-05,1.63545]
[1780470931982,59.12,66959.23,0.0,-0.98993,1e-05,1.63545]
[1780470932115,59.12,66963.26,0.0,-0.98991,1e-05,1.63932]
[1780470933117,59.12,66977.65,0.0,-0.9898,1e-05,1.65444]
[1780470934124,59.11,66976.84,0.0,-0.98981,1e-05,1.65305]
[1780470935132,59.11,66973.9,0.0,-0.98984,1e-05,1.64934]
[1780470936172,59.11,66973.9,0.0,-0.98984,1e-05,1.64934]
[1780470936219,59.11,66973.9,0.0,-0.98984,1e-05,1.64934]
[1780470937845,59.11,66974.52,0.0,-0.98984,1e-05,1.64951]
[1780470937972,59.11,66974.52,0.0,-0.98984,1e-05,1.64951]
[1780470938156,59.11,66974.56,0.0,-0.98984,1e-05,1.64955]
[1780470939720,59.11,66974.9,0.0,-0.98983,1e-05,1.64992]
[1780470939971,59.11,66974.9,0.0,-0.98983,1e-05,1.64992]
[1780470945204,59.11,66978.03,0.0,-0.98981,1e-05,1.65333]
[1780470948417,59.11,66976.7,0.0,-0.98982,1e-05,1.65188]
[1780470948472,59.11,66976.7,0.0,-0.98982,1e-05,1.65188]
[1780470949894,59.11,66976.58,0.0,-0.98982,1e-05,1.65175]
[1780470949970,59.11,66976.58,0.0,-0.98982,1e-05,1.65175]
[1780470950240,59.11,66976.75,0.0,-0.98982,1e-05,1.65193]
[1780470952784,59.11,66977.59,0.0,-0.98981,1e-05,1.65285]
[1780470952978,59.11,66977.59,0.0,-0.98981,1e-05,1.65285]
[1780470958017,59.11,66977.54,0.0,-0.98982,1e-05,1.65279]
[1780470958221,59.11,66977.54,0.0,-0.98982,1e-05,1.65279]
[1780470959813,59.11,66977.92,0.0,-0.98981,1e-05,1.65321]
[1780470959970,59.11,66977.92,0.0,-0.98981,1e-05,1.65321]
[1780470960309,59.11,66977.25,0.0,-0.98982,1e-05,1.65248]
[1780470963334,59.11,66990.77,0.0,-0.98972,1e-05,1.66723]
[1780470965209,59.11,66993.03,0.0,-0.9897,1e-05,1.66971]
[1780470965221,59.11,66993.03,0.0,-0.9897,1e-05,1.66971]
[1780470965348,59.11,66992.78,0.0,-0.9897,1e-05,1.66943]
[1780470969376,59.11,66997.19,0.0,-0.98967,1e-05,1.67427]
[1780470971390,59.11,67011.86,0.0,-0.98955,1e-05,1.69045]
[1780470973404,59.11,67016.25,0.0,-0.98952,1e-05,1.69532]
[1780470975418,59.11,67023.84,0.0,-0.98946,1e-05,1.70376]
[1780470976425,59.11,67030.2,0.0,-0.98941,1e-05,1.71085]
[1780470977432,59.11,67035.98,0.0,-0.98937,1e-05,1.71732]
[1780470979446,59.11,67026.95,0.0,-0.98944,1e-05,1.70722]
[1780470981141,59.11,67026.95,0.0,-0.98944,1e-05,1.70722]
[1780470981462,59.1,67014.5,0.0,-0.98954,1e-05,1.69266]
[1780470982469,59.09,67013.96,0.0,-0.98955,1e-05,1.69068]
[1780470983819,59.09,67042.48,0.0,-0.98933,1e-05,1.7225]
[1780470984624,59.09,67042.48,0.0,-0.98933,1e-05,1.7225]
[1780470984675,59.09,67057.18,0.0,-0.98922,1e-05,1.73909]
[1780470985726,59.09,67051.13,0.0,-0.98927,1e-05,1.73156]
[1780470987522,59.08,67051.78,0.0,-0.98927,1e-05,1.73096]
[1780470989010,59.08,67051.78,0.0,-0.98927,1e-05,1.73096]
[1780470989146,59.08,67081.66,0.0,-0.98904,1e-05,1.76428]
[1780470990642,59.08,67086.28,0.0,-0.98901,1e-05,1.76958]
[1780470992416,59.08,67086.28,0.0,-0.98901,1e-05,1.76958]
[1780470992510,58.98,67086.79,0.0,-0.98912,1e-05,1.75376]
[1780470993570,58.98,67089.45,0.0,-0.9891,1e-05,1.75609]
[1780470996591,58.89,67093.53,0.0,-0.98917,1e-05,1.74622]
[1780470999612,58.8,67097.07,0.0,-0.98924,1e-05,1.73615]
[1780471001405,58.8,67097.07,0.0,-0.98924,1e-05,1.73615]
[1780471001457,58.76,67107.18,0.0,-0.98922,1e-05,1.74042]
[1780471002635,58.75,67112.46,0.0,-0.98918,1e-05,1.74577]
[1780471005268,58.71,67113.95,0.0,-0.98921,1e-05,1.74075]
[1780471005277,58.66,67116.8,0.0,-0.98924,1e-05,1.73672]
[1780471008370,58.62,67117.59,0.0,-0.98928,1e-05,1.73109]
[1780471008459,58.54,67136.2,0.0,-0.98923,1e-05,1.73923]
[1780471008678,58.54,67168.18,0.0,-0.98897,1e-05,1.77607]
[1780471009684,58.5,67160.53,0.0,-0.98909,1e-05,1.75999]
[1780471011070,58.5,67160.53,0.0,-0.98909,1e-05,1.75999]
[1780471011157,58.41,67159.74,0.0,-0.98919,1e-05,1.74546]
[1780471011698,58.41,67156.87,0.0,-0.98921,1e-05,1.74217]
[1780471013222,58.41,67156.87,0.0,-0.98921,1e-05,1.74217]
[1780471013323,58.33,67163.08,0.0,-0.98926,1e-05,1.73625]
[1780471013713,58.33,67165.87,0.0,-0.98923,1e-05,1.73945]
[1780471015154,58.33,67165.87,0.0,-0.98923,1e-05,1.73945]
[1780471015199,58.29,67196.03,0.0,-0.98904,1e-05,1.76777]
[1780471015728,58.25,67215.77,0.0,-0.98893,1e-05,1.7838]
[1780471016736,58.2,67217.74,0.0,-0.98896,1e-05,1.77885]
[1780471018559,58.2,67217.74,0.0,-0.98896,1e-05,1.77885]
[1780471018749,58.12,67211.68,0.0,-0.98911,1e-05,1.75767]
[1780471019756,58.08,67212.8,0.0,-0.98915,1e-05,1.75226]
[1780471020728,58.08,67212.8,0.0,-0.98915,1e-05,1.75226]
[1780471020763,58.04,67211.89,0.0,-0.98921,1e-05,1.74462]
[1780471024735,57.92,67214.13,0.0,-0.98932,1e-05,1.7283]
[1780471024793,57.88,67212.09,0.0,-0.98938,1e-05,1.71989]
[1780471027824,57.81,67201.53,0.0,-0.98955,1e-05,1.6956]
[1780471028805,57.81,67201.53,0.0,-0.98955,1e-05,1.6956]
[1780471028830,57.77,67179.17,0.0,-0.98976,1e-05,1.66486]
[1780471029838,57.74,67173.01,0.0,-0.98985,1e-05,1.65278]
[1780471030844,57.71,67177.46,0.0,-0.98985,1e-05,1.65304]
[1780471031851,57.71,67176.99,0.0,-0.98985,1e-05,1.65206]
[1780471032779,57.71,67176.99,0.0,-0.98985,1e-05,1.65206]
[1780471032858,57.7,67177.02,0.0,-0.98986,1e-05,1.65163]
[1780471034978,57.7,67176.59,0.0,-0.98986,1e-05,1.6507]
[1780471035072,57.69,67173.86,0.0,-0.98989,1e-05,1.64676]
[1780471038019,57.69,67172.54,0.0,-0.9899,1e-05,1.64485]
[1780471038073,57.69,67218.89,0.0,-0.98955,1e-05,1.69633]
[1780471038901,57.68,67213.81,0.0,-0.98959,1e-05,1.69013]
[1780471039908,57.65,67211.27,0.0,-0.98965,1e-05,1.68191]
[1780471041047,57.65,67211.27,0.0,-0.98965,1e-05,1.68191]
[1780471041073,57.59,67212.6,0.0,-0.98971,1e-05,1.67331]
[1780471043228,57.59,67213.09,0.0,-0.98971,1e-05,1.67386]
[1780471043327,57.53,67212.54,0.0,-0.98978,1e-05,1.66354]
[1780471045232,57.53,67212.6,0.0,-0.98978,1e-05,1.6636]
[1780471045278,57.47,67212.38,0.0,-0.98985,1e-05,1.65407]
[1780471047966,57.46,67207.33,0.0,-0.98989,1e-05,1.64754]
[1780471051994,57.45,67209.66,0.0,-0.98989,1e-05,1.64713]
[1780471056022,57.44,67213.14,0.0,-0.98988,1e-05,1.64925]
[1780471061520,57.43,67212.94,0.0,-0.9899,1e-05,1.64681]
[1780471061720,57.42,67213.13,0.0,-0.9899,1e-05,1.64658]
[1780471065085,57.41,67209.05,0.0,-0.98994,1e-05,1.64031]
[1780471065997,57.41,67209.05,0.0,-0.98994,1e-05,1.64031]
[1780471066230,57.41,67209.05,0.0,-0.98994,1e-05,1.64031]
[1780471068115,57.41,67181.73,0.0,-0.99015,1e-05,1.60939]
[1780471069122,57.38,67172.96,0.0,-0.99025,1e-05,1.5954]
[1780471070129,57.38,67172.94,0.0,-0.99025,1e-05,1.59504]
[1780471074157,57.37,67177.03,0.0,-0.99023,1e-05,1.59813]
[1780471075164,57.37,67180.11,0.0,-0.99021,1e-05,1.60114]
[1780471075712,57.37,67180.11,0.0,-0.99021,1e-05,1.60114]
[1780471075718,57.37,67180.11,0.0,-0.99021,1e-05,1.60114]
[1780471077479,57.36,67181.98,0.0,-0.9902,1e-05,1.60282]
[1780471077546,57.36,67184.45,0.0,-0.99018,1e-05,1.60516]
[1780471079192,57.36,67188.68,0.0,-0.99016,1e-05,1.60906]
[1780471079720,57.36,67188.68,0.0,-0.99016,1e-05,1.60906]
[1780471079974,57.36,67188.68,0.0,-0.99016,1e-05,1.60906]
[1780471081206,57.35,67184.04,0.0,-0.9902,1e-05,1.60326]
[1780471082213,57.35,67181.06,0.0,-0.99022,1e-05,1.59966]
[1780471083220,57.35,67176.58,0.0,-0.99026,1e-05,1.59445]
[1780471084099,57.35,67176.58,0.0,-0.99026,1e-05,1.59445]
[1780471084219,57.35,67176.58,0.0,-0.99026,1e-05,1.59445]
[1780471085480,57.35,67176.48,0.0,-0.99026,1e-05,1.594]
[1780471085573,57.34,67177.65,0.0,-0.99025,1e-05,1.59493]
[1780471085722,57.34,67177.65,0.0,-0.99025,1e-05,1.59493]
[1780471091276,57.33,67177.26,0.0,-0.99027,1e-05,1.5925]
[1780471092125,57.33,67177.26,0.0,-0.99027,1e-05,1.5925]
[1780471092219,57.33,67177.26,0.0,-0.99027,1e-05,1.5925]
[1780471095519,57.32,67178.22,0.0,-0.99027,1e-05,1.59254]
[1780471095571,57.32,67176.9,0.0,-0.99028,1e-05,1.59078]
[1780471095721,57.32,67176.9,0.0,-0.99028,1e-05,1.59078]
[1780471097431,57.32,67176.38,0.0,-0.99029,1e-05,1.58989]
[1780471097469,57.32,67176.38,0.0,-0.99029,1e-05,1.58989]
[1780471103367,57.3,67177.46,0.0,-0.9903,1e-05,1.58877]
[1780471104843,57.3,67177.68,0.0,-0.9903,1e-05,1.58869]
[1780471104975,57.3,67177.68,0.0,-0.9903,1e-05,1.58869]
[1780471107015,57.3,67177.34,0.0,-0.9903,1e-05,1.58799]
[1780471107240,57.3,67177.34,0.0,-0.9903,1e-05,1.58799]
[1780471107395,57.3,67177.86,0.0,-0.9903,1e-05,1.58791]
[1780471112430,57.29,67178.19,0.0,-0.99032,1e-05,1.58547]
[1780471116458,57.28,67205.07,0.0,-0.99013,1e-05,1.61348]
[1780471117497,57.28,67205.07,0.0,-0.99013,1e-05,1.61348]
[1780471117562,57.28,67231.85,0.0,-0.98993,1e-05,1.64269]
[1780471118473,57.27,67242.51,0.0,-0.98985,1e-05,1.65416]
[1780471119480,57.27,67242.95,0.0,-0.98985,1e-05,1.65421]
[1780471120320,57.27,67242.95,0.0,-0.98985,1e-05,1.65421]
[1780471124517,57.18,67237.87,0.0,-0.98998,1e-05,1.63465]
[1780471125524,57.16,67235.59,0.0,-0.99003,1e-05,1.6281]
[1780471126531,57.15,67225.16,0.0,-0.99011,1e-05,1.6162]
[1780471127538,57.15,67224.56,0.0,-0.99012,1e-05,1.61517]
[1780471132573,57.14,67224.06,0.0,-0.99013,1e-05,1.61279]
[1780471135202,57.14,67225.14,0.0,-0.99013,1e-05,1.61325]
[1780471135219,57.14,67225.14,0.0,-0.99013,1e-05,1.61325]
[1780471139240,57.13,67227.02,0.0,-0.99013,1e-05,1.61385]
[1780471139469,57.13,67227.02,0.0,-0.99013,1e-05,1.61385]
[1780471139622,57.12,67226.93,0.0,-0.99013,1e-05,1.61339]
[1780471141638,57.12,67221.63,0.0,-0.99018,1e-05,1.60684]
[1780471141983,57.12,67221.63,0.0,-0.99018,1e-05,1.60684]
[1780471142220,57.12,67221.63,0.0,-0.99018,1e-05,1.60684]
[1780471145450,57.11,67220.12,0.0,-0.99019,1e-05,1.60415]
[1780471145470,57.11,67220.12,0.0,-0.99019,1e-05,1.60415]
[1780471145665,57.11,67221.05,0.0,-0.99019,1e-05,1.60482]
[1780471146863,57.11,67221.3,0.0,-0.99019,1e-05,1.60474]
[1780471146969,57.11,67221.3,0.0,-0.99019,1e-05,1.60474]
[1780471151708,57.1,67224.83,0.0,-0.99018,1e-05,1.60688]
[1780471151899,57.1,67224.83,0.0,-0.99018,1e-05,1.60688]
[1780471151971,57.1,67224.83,0.0,-0.99018,1e-05,1.60688]
[1780471153871,57.09,67226.43,0.0,-0.99017,1e-05,1.60828]
[1780471153973,57.09,67226.43,0.0,-0.99017,1e-05,1.60828]
[1780471154075,57.09,67227.58,0.0,-0.99016,1e-05,1.60919]
[1780471156689,57.09,67228.13,0.0,-0.99016,1e-05,1.60944]
[1780471156721,57.09,67227.7,0.0,-0.99016,1e-05,1.60861]
[1780471160283,57.08,67226.59,0.0,-0.99018,1e-05,1.60634]
[1780471160472,57.08,67226.59,0.0,-0.99018,1e-05,1.60634]
[1780471160573,57.08,67223.44,0.0,-0.99021,1e-05,1.60219]
[1780471162253,57.08,67222.84,0.0,-0.99021,1e-05,1.60154]
[1780471162468,57.08,67222.84,0.0,-0.99021,1e-05,1.60154]
[1780471162556,57.07,67221.88,0.0,-0.99023,1e-05,1.59981]
[1780471163216,57.07,67221.88,0.0,-0.99023,1e-05,1.59981]
[1780471163468,57.07,67221.88,0.0,-0.99023,1e-05,1.59981]
[1780471167265,57.07,67222.97,0.0,-0.99022,1e-05,1.6]
[1780471167468,57.07,67222.97,0.0,-0.99022,1e-05,1.6]
[1780471170298,57.06,67220.81,0.0,-0.99025,1e-05,1.59664]
[1780471170472,57.06,67220.81,0.0,-0.99025,1e-05,1.59664]
[1780471171362,57.06,67221.67,0.0,-0.99025,1e-05,1.59691]
[1780471171469,57.06,67221.67,0.0,-0.99025,1e-05,1.59691]
[1780471171570,57.05,67222.51,0.0,-0.99025,1e-05,1.59629]
[1780471175415,57.05,67223.14,0.0,-0.99025,1e-05,1.59632]
[1780471178952,57.04,67223.68,0.0,-0.99025,1e-05,1.59559]
[1780471181920,57.03,67201.44,0.0,-0.99043,1e-05,1.57018]
[1780471182927,57.03,67193.57,0.0,-0.99049,1e-05,1.56144]
[1780471183934,57.03,67193.93,0.0,-0.99049,1e-05,1.56156]
[1780471186960,57.02,67186.84,0.0,-0.99054,1e-05,1.55319]
[1780471187971,57.02,67186.84,0.0,-0.99054,1e-05,1.55319]
[1780471188220,57.02,67186.84,0.0,-0.99054,1e-05,1.55319]
[1780471193346,57.02,67183.81,0.0,-0.99057,1e-05,1.54871]
[1780471193471,57.02,67183.81,0.0,-0.99057,1e-05,1.54871]
[1780471194567,57.01,67183.76,0.0,-0.99058,1e-05,1.54817]
[1780471194720,57.01,67183.76,0.0,-0.99058,1e-05,1.54817]
[1780471194648,57.01,67183.94,0.0,-0.99058,1e-05,1.54812]
[1780471199502,57.01,67182.0,0.0,-0.9906,1e-05,1.54533]
[1780471199720,57.01,67182.0,0.0,-0.9906,1e-05,1.54533]
[1780471205257,57.0,67182.9,0.0,-0.9906,1e-05,1.54486]
[1780471205469,57.0,67182.9,0.0,-0.9906,1e-05,1.54486]
[1780471207502,56.99,67182.71,0.0,-0.99061,1e-05,1.54418]
[1780471207721,56.99,67182.71,0.0,-0.99061,1e-05,1.54418]
[1780471207751,56.99,67183.07,0.0,-0.99061,1e-05,1.54408]
[1780471209114,56.99,67192.58,0.0,-0.99054,1e-05,1.55398]
[1780471210121,56.99,67195.66,0.0,-0.99052,1e-05,1.55704]
[1780471211128,56.99,67188.06,0.0,-0.99058,1e-05,1.54866]
[1780471212135,56.98,67184.44,0.0,-0.9906,1e-05,1.54455]
[1780471213143,56.98,67183.65,0.0,-0.99061,1e-05,1.54346]
[1780471214401,56.98,67183.65,0.0,-0.99061,1e-05,1.54346]
[1780471214474,56.98,67183.65,0.0,-0.99061,1e-05,1.54346]
[1780471214503,56.98,67183.52,0.0,-0.99062,1e-05,1.54285]
[1780471220197,56.97,67183.19,0.0,-0.99063,1e-05,1.54135]
[1780471225468,56.96,67181.65,0.0,-0.99064,1e-05,1.53858]
[1780471229258,56.96,67174.49,0.0,-0.9907,1e-05,1.53013]
[1780471230265,56.96,67166.1,0.0,-0.99076,1e-05,1.52107]
[1780471231272,56.95,67167.47,0.0,-0.99076,1e-05,1.52095]
[1780471233288,56.95,67175.15,0.0,-0.99071,1e-05,1.52867]
[1780471234295,56.95,67178.01,0.0,-0.99069,1e-05,1.53169]
[1780471235301,56.95,67174.25,0.0,-0.99072,1e-05,1.52731]
[1780471238271,56.95,67172.58,0.0,-0.99073,1e-05,1.52515]
[1780471238469,56.95,67172.58,0.0,-0.99073,1e-05,1.52515]
[1780471238708,56.95,67172.58,0.0,-0.99073,1e-05,1.52515]
[1780471238721,56.95,67172.58,0.0,-0.99073,1e-05,1.52515]
[1780471238570,56.95,67172.48,0.0,-0.99074,1e-05,1.52485]
[1780471244365,56.94,67172.45,0.0,-0.99075,1e-05,1.52367]
[1780471248393,56.93,67169.31,0.0,-0.99077,1e-05,1.5196]
[1780471249400,56.93,67166.41,0.0,-0.99079,1e-05,1.51637]
[1780471250407,56.93,67162.7,0.0,-0.99082,1e-05,1.51231]
[1780471252421,56.93,67159.88,0.0,-0.99084,1e-05,1.50902]
[1780471254191,56.93,67159.25,0.0,-0.99085,1e-05,1.5082]
[1780471254221,56.93,67159.25,0.0,-0.99085,1e-05,1.5082]
[1780471254662,56.93,67159.25,0.0,-0.99085,1e-05,1.5082]
[1780471254728,56.93,67159.25,0.0,-0.99085,1e-05,1.5082]
[1780471254764,56.93,67159.3,0.0,-0.99085,1e-05,1.50809]
[1780471260477,56.92,67159.16,0.0,-0.99086,1e-05,1.50699]
[1780471263733,56.92,67159.1,0.0,-0.99086,1e-05,1.50661]
[1780471263824,56.92,67159.52,0.0,-0.99086,1e-05,1.50689]
[1780471263970,56.92,67159.52,0.0,-0.99086,1e-05,1.50689]
[1780471264268,56.92,67159.52,0.0,-0.99086,1e-05,1.50689]
[1780471264469,56.92,67159.52,0.0,-0.99086,1e-05,1.50689]
[1780471265512,56.91,67151.27,0.0,-0.99092,1e-05,1.49798]
[1780471266519,56.91,67143.77,0.0,-0.99097,1e-05,1.49007]
[1780471267526,56.91,67140.39,0.0,-0.991,1e-05,1.48645]
[1780471268533,56.91,67137.34,0.0,-0.99102,1e-05,1.48318]
[1780471269540,56.91,67131.59,0.0,-0.99106,1e-05,1.47715]
[1780471270547,56.91,67128.25,0.0,-0.99108,1e-05,1.47362]
[1780471275583,56.91,67126.5,0.0,-0.9911,1e-05,1.47135]
[1780471277597,56.91,67130.5,0.0,-0.99107,1e-05,1.47526]
[1780471279377,56.91,67132.26,0.0,-0.99106,1e-05,1.47697]
[1780471279471,56.91,67132.26,0.0,-0.99106,1e-05,1.47697]
[1780471279611,56.9,67132.2,0.0,-0.99106,1e-05,1.47681]
[1780471279981,56.9,67132.2,0.0,-0.99106,1e-05,1.47681]
[1780471280221,56.9,67132.2,0.0,-0.99106,1e-05,1.47681]
[1780471283638,56.9,67124.3,0.0,-0.99112,1e-05,1.4683]
[1780471284646,56.9,67120.92,0.0,-0.99114,1e-05,1.46476]
[1780471287667,56.9,67110.98,0.0,-0.99121,1e-05,1.45441]
[1780471288674,56.9,67119.04,0.0,-0.99116,1e-05,1.46254]
[1780471289681,56.9,67123.14,0.0,-0.99113,1e-05,1.46665]
[1780471292702,56.9,67120.02,0.0,-0.99116,1e-05,1.46209]
[1780471294669,56.9,67119.78,0.0,-0.99116,1e-05,1.46177]
[1780471294722,56.9,67119.78,0.0,-0.99116,1e-05,1.46177]
[1780471294770,56.9,67119.78,0.0,-0.99116,1e-05,1.4617]
[1780471295284,56.9,67119.78,0.0,-0.99116,1e-05,1.4617]
[1780471295469,56.9,67119.78,0.0,-0.99116,1e-05,1.4617]
[1780471299750,56.89,67115.04,0.0,-0.9912,1e-05,1.45651]
[1780471300758,56.89,67109.2,0.0,-0.99124,1e-05,1.45052]
[1780471301766,56.89,67109.29,0.0,-0.99124,1e-05,1.45056]
[1780471303884,56.89,67109.0,0.0,-0.99124,1e-05,1.45016]
[1780471303973,56.89,67109.0,0.0,-0.99124,1e-05,1.45016]
[1780471304147,56.89,67109.0,0.0,-0.99124,1e-05,1.45016]
[1780471304220,56.89,67109.0,0.0,-0.99124,1e-05,1.45016]
[1780471304787,56.89,67109.13,0.0,-0.99124,1e-05,1.45024]
[1780471305794,56.89,67112.77,0.0,-0.99122,1e-05,1.45387]
[1780471306801,56.89,67120.1,0.0,-0.99117,1e-05,1.46127]
[1780471307808,56.89,67119.24,0.0,-0.99117,1e-05,1.46032]
[1780471310467,56.89,67119.35,0.0,-0.99117,1e-05,1.46029]
[1780471310722,56.89,67119.35,0.0,-0.99117,1e-05,1.46029]
[1780471310727,56.89,67119.35,0.0,-0.99117,1e-05,1.46029]
[1780471310829,56.89,67119.44,0.0,-0.99117,1e-05,1.46031]
[1780471310972,56.89,67119.44,0.0,-0.99117,1e-05,1.46031]
[1780471312843,56.89,67129.64,0.0,-0.9911,1e-05,1.47058]
[1780471313850,56.89,67130.44,0.0,-0.9911,1e-05,1.47131]
[1780471316871,56.89,67122.84,0.0,-0.99115,1e-05,1.46327]
[1780471317878,56.89,67120.95,0.0,-0.99117,1e-05,1.46135]
[1780471319693,56.89,67120.95,0.0,-0.99117,1e-05,1.46135]
[1780471319720,56.89,67120.95,0.0,-0.99117,1e-05,1.46135]
[1780471319794,56.88,67121.13,0.0,-0.99117,1e-05,1.46138]
[1780471321636,56.88,67121.08,0.0,-0.99117,1e-05,1.46133]
[1780471321720,56.88,67121.08,0.0,-0.99117,1e-05,1.46133]
[1780471326941,56.88,67121.35,0.0,-0.99117,1e-05,1.46109]
[1780471327948,56.88,67108.88,0.0,-0.99126,1e-05,1.44835]
[1780471328955,56.88,67107.04,0.0,-0.99127,1e-05,1.44644]
[1780471329962,56.88,67098.09,0.0,-0.99133,1e-05,1.43737]
[1780471330969,56.88,67092.9,0.0,-0.99136,1e-05,1.43213]
[1780471331976,56.88,67088.39,0.0,-0.99139,1e-05,1.42759]
[1780471332983,56.88,67085.81,0.0,-0.99141,1e-05,1.425]
[1780471338020,56.88,67085.05,0.0,-0.99142,1e-05,1.4242]
[1780471340034,56.88,67088.17,0.0,-0.9914,1e-05,1.4273]
[1780471344548,56.88,67090.14,0.0,-0.99138,1e-05,1.42922]
[1780471344723,56.88,67090.14,0.0,-0.99138,1e-05,1.42922]
[1780471344784,56.88,67089.63,0.0,-0.99139,1e-05,1.42868]
[1780471346728,56.88,67088.27,0.0,-0.9914,1e-05,1.42732]
[1780471346972,56.88,67085.95,0.0,-0.99141,1e-05,1.42498]
[1780471353125,56.88,67094.04,0.0,-0.99136,1e-05,1.43191]
[1780471354159,56.88,67102.21,0.0,-0.99131,1e-05,1.4401]
[1780471356174,56.88,67103.64,0.0,-0.9913,1e-05,1.44148]
[1780471358861,56.88,67104.04,0.0,-0.9913,1e-05,1.44185]
[1780471358972,56.88,67104.86,0.0,-0.99129,1e-05,1.44264]
[1780471359195,56.88,67105.05,0.0,-0.99129,1e-05,1.44279]
[1780471361175,56.88,67105.6,0.0,-0.99129,1e-05,1.4433]
[1780471361220,56.88,67105.6,0.0,-0.99129,1e-05,1.4433]
[1780471365303,56.88,67117.02,0.0,-0.99121,1e-05,1.45469]
[1780471366272,56.87,67118.04,0.0,-0.99121,1e-05,1.45561]
[1780471367279,56.87,67114.53,0.0,-0.99123,1e-05,1.45205]
[1780471369293,56.87,67112.07,0.0,-0.99125,1e-05,1.44938]
[1780471372116,56.87,67114.3,0.0,-0.99123,1e-05,1.45153]
[1780471372221,56.87,67114.3,0.0,-0.99123,1e-05,1.45153]
[1780471372599,56.87,67114.3,0.0,-0.99123,1e-05,1.45153]
[1780471372733,56.87,67114.3,0.0,-0.99123,1e-05,1.45153]
[1780471372829,56.87,67113.64,0.0,-0.99124,1e-05,1.4508]
[1780471374328,56.87,67108.5,0.0,-0.99127,1e-05,1.44549]
[1780471375335,56.87,67105.6,0.0,-0.99129,1e-05,1.44252]
[1780471376478,56.87,67105.6,0.0,-0.99129,1e-05,1.44252]
[1780471376672,56.87,67105.6,0.0,-0.99129,1e-05,1.44252]
[1780471376728,56.87,67105.6,0.0,-0.99129,1e-05,1.44252]
[1780471376771,56.87,67104.3,0.0,-0.9913,1e-05,1.44117]
[1780471382384,56.87,67104.39,0.0,-0.9913,1e-05,1.44103]
[1780471387046,56.87,67104.28,0.0,-0.99131,1e-05,1.44076]
[1780471387220,56.87,67104.28,0.0,-0.99131,1e-05,1.44076]
[1780471387350,56.87,67104.28,0.0,-0.99131,1e-05,1.44076]
[1780471387476,56.87,67104.28,0.0,-0.99131,1e-05,1.44076]
[1780471387570,56.87,67104.28,0.0,-0.99131,1e-05,1.44072]
[1780471393329,56.87,67103.56,0.0,-0.99131,1e-05,1.43982]
[1780471393471,56.87,67103.56,0.0,-0.99131,1e-05,1.43982]
[1780471393552,56.87,67103.56,0.0,-0.99131,1e-05,1.43982]
[1780471393722,56.87,67103.56,0.0,-0.99131,1e-05,1.43982]
[1780471393731,56.87,67102.88,0.0,-0.99132,1e-05,1.4391]
[1780471397496,56.87,67092.93,0.0,-0.99138,1e-05,1.42898]
[1780471398503,56.87,67088.65,0.0,-0.99141,1e-05,1.42468]
[1780471399510,56.87,67095.73,0.0,-0.99137,1e-05,1.43176]
[1780471400517,56.87,67100.53,0.0,-0.99133,1e-05,1.43656]
[1780471402715,56.87,67099.88,0.0,-0.99134,1e-05,1.43587]
[1780471402973,56.87,67099.88,0.0,-0.99134,1e-05,1.43587]
[1780471402735,56.86,67099.44,0.0,-0.99134,1e-05,1.4354]
[1780471403011,56.86,67099.44,0.0,-0.99134,1e-05,1.4354]
[1780471403222,56.86,67099.44,0.0,-0.99134,1e-05,1.4354]
[1780471404545,56.86,67092.31,0.0,-0.99139,1e-05,1.4282]
[1780471405552,56.86,67089.74,0.0,-0.99141,1e-05,1.42561]
[1780471406158,56.86,67089.74,0.0,-0.99141,1e-05,1.42561]
[1780471406223,56.86,67089.74,0.0,-0.99141,1e-05,1.42561]
[1780471406414,56.86,67089.74,0.0,-0.99141,1e-05,1.42561]
[1780471406474,56.86,67089.74,0.0,-0.99141,1e-05,1.42561]
[1780471406559,56.86,67089.45,0.0,-0.99141,1e-05,1.42531]
[1780471409580,56.86,67086.72,0.0,-0.99143,1e-05,1.42256]
[1780471411369,56.86,67086.35,0.0,-0.99143,1e-05,1.42219]
[1780471411472,56.86,67086.35,0.0,-0.99143,1e-05,1.42219]
[1780471411614,56.86,67086.35,0.0,-0.99143,1e-05,1.42219]
[1780471411722,56.86,67086.35,0.0,-0.99143,1e-05,1.42219]
[1780471411736,56.86,67086.67,0.0,-0.99143,1e-05,1.42139]
[1780471414615,56.86,67090.32,0.0,-0.99141,1e-05,1.42503]
[1780471415622,56.86,67094.97,0.0,-0.99138,1e-05,1.42967]
[1780471416810,56.86,67094.97,0.0,-0.99138,1e-05,1.42967]
[1780471416977,56.86,67094.97,0.0,-0.99138,1e-05,1.42967]
[1780471416820,56.86,67097.26,0.0,-0.99136,1e-05,1.43194]
[1780471417112,56.86,67097.26,0.0,-0.99136,1e-05,1.43194]
[1780471417229,56.86,67097.26,0.0,-0.99136,1e-05,1.43194]
[1780471423681,56.86,67097.54,0.0,-0.99136,1e-05,1.43208]
[1780471424690,56.86,67097.54,0.0,-0.99136,1e-05,1.43208]
[1780471424720,56.86,67097.54,0.0,-0.99136,1e-05,1.43208]
[1780471424791,56.86,67097.42,0.0,-0.99136,1e-05,1.43193]
[1780471425695,56.86,67100.95,0.0,-0.99134,1e-05,1.43546]
[1780471427003,56.86,67100.95,0.0,-0.99134,1e-05,1.43546]
[1780471427220,56.86,67101.22,0.0,-0.99134,1e-05,1.4357]
[1780471430457,56.86,67101.6,0.0,-0.99134,1e-05,1.436]
[1780471430471,56.86,67101.6,0.0,-0.99134,1e-05,1.436]
[1780471430730,56.86,67101.76,0.0,-0.99134,1e-05,1.43614]
[1780471432831,56.86,67101.93,0.0,-0.99133,1e-05,1.43628]
[1780471432977,56.86,67101.93,0.0,-0.99133,1e-05,1.43628]
[1780471437778,56.86,67095.59,0.0,-0.99138,1e-05,1.42975]
[1780471438948,56.86,67095.59,0.0,-0.99138,1e-05,1.42975]
[1780471438977,56.86,67095.59,0.0,-0.99138,1e-05,1.42975]
[1780471438786,56.86,67100.87,0.0,-0.99134,1e-05,1.43503]
[1780471439303,56.86,67100.87,0.0,-0.99134,1e-05,1.43503]
[1780471439470,56.86,67100.87,0.0,-0.99134,1e-05,1.43503]
[1780471439793,56.86,67102.48,0.0,-0.99133,1e-05,1.43662]
[1780471440800,56.86,67096.36,0.0,-0.99137,1e-05,1.43045]
[1780471441807,56.86,67090.76,0.0,-0.99141,1e-05,1.42483]
[1780471442814,56.86,67088.33,0.0,-0.99143,1e-05,1.42239]
[1780471443278,56.86,67088.33,0.0,-0.99143,1e-05,1.42239]
[1780471443471,56.86,67088.33,0.0,-0.99143,1e-05,1.42239]
[1780471443821,56.86,67088.22,0.0,-0.99143,1e-05,1.42227]
[1780471444114,56.86,67088.22,0.0,-0.99143,1e-05,1.42227]
[1780471444223,56.86,67088.22,0.0,-0.99143,1e-05,1.42227]
[1780471447849,56.86,67095.37,0.0,-0.99138,1e-05,1.4294]
[1780471449142,56.86,67095.48,0.0,-0.99138,1e-05,1.42951]
[1780471449220,56.86,67095.48,0.0,-0.99138,1e-05,1.42951]
[1780471449556,56.86,67095.48,0.0,-0.99138,1e-05,1.42951]
[1780471449725,56.86,67095.48,0.0,-0.99138,1e-05,1.42951]
[1780471449863,56.86,67095.63,0.0,-0.99138,1e-05,1.42964]
[1780471453891,56.86,67101.15,0.0,-0.99134,1e-05,1.43511]
[1780471454204,56.86,67101.15,0.0,-0.99134,1e-05,1.43511]
[1780471454221,56.86,67101.15,0.0,-0.99134,1e-05,1.43511]
[1780471454596,56.86,67101.15,0.0,-0.99134,1e-05,1.43511]
[1780471454722,56.86,67101.15,0.0,-0.99134,1e-05,1.43511]
[1780471454898,56.86,67101.53,0.0,-0.99134,1e-05,1.43547]
[1780471456912,56.86,67104.65,0.0,-0.99132,1e-05,1.43855]
[1780471458468,56.86,67104.96,0.0,-0.99132,1e-05,1.43883]
[1780471458523,56.86,67104.96,0.0,-0.99132,1e-05,1.43883]
[1780471458721,56.86,67104.96,0.0,-0.99132,1e-05,1.43883]
[1780471458927,56.86,67105.01,0.0,-0.99132,1e-05,1.43884]
[1780471463962,56.86,67106.58,0.0,-0.99131,1e-05,1.44024]
[1780471465976,56.86,67109.1,0.0,-0.99129,1e-05,1.44271]
[1780471466558,56.86,67109.1,0.0,-0.99129,1e-05,1.44271]
[1780471466723,56.86,67109.1,0.0,-0.99129,1e-05,1.44271]
[1780471466983,56.86,67110.27,0.0,-0.99128,1e-05,1.44385]
[1780471467975,56.86,67110.27,0.0,-0.99128,1e-05,1.44385]
[1780471467990,56.86,67112.54,0.0,-0.99127,1e-05,1.4461]
[1780471468223,56.86,67112.54,0.0,-0.99127,1e-05,1.4461]
[1780471474034,56.85,67114.72,0.0,-0.99126,1e-05,1.44687]
[1780471479068,56.85,67115.39,0.0,-0.99126,1e-05,1.44723]
[1780471481710,56.85,67115.29,0.0,-0.99126,1e-05,1.44708]
[1780471481721,56.85,67115.29,0.0,-0.99126,1e-05,1.44708]
[1780471483096,56.85,67117.61,0.0,-0.99125,1e-05,1.44927]
[1780471484989,56.85,67117.61,0.0,-0.99125,1e-05,1.44927]
[1780471485222,56.85,67118.49,0.0,-0.99124,1e-05,1.4501]
[1780471485284,56.85,67119.37,0.0,-0.99124,1e-05,1.45093]
[1780471487740,56.85,67119.4,0.0,-0.99124,1e-05,1.4509]
[1780471487971,56.85,67119.4,0.0,-0.99124,1e-05,1.4509]
[1780471491192,56.85,67119.31,0.0,-0.99124,1e-05,1.45057]
[1780471491220,56.85,67119.31,0.0,-0.99124,1e-05,1.45057]
[1780471491291,56.85,67116.43,0.0,-0.99126,1e-05,1.44759]
[1780471497514,56.84,67116.24,0.0,-0.99126,1e-05,1.44713]
[1780471497721,56.84,67116.24,0.0,-0.99126,1e-05,1.44713]
[1780471497822,56.84,67116.23,0.0,-0.99126,1e-05,1.44706]
[1780471501222,56.84,67110.16,0.0,-0.9913,1e-05,1.44071]
[1780471502429,56.84,67110.16,0.0,-0.9913,1e-05,1.44071]
[1780471502475,56.84,67110.16,0.0,-0.9913,1e-05,1.44071]
[1780471502526,56.84,67108.22,0.0,-0.99132,1e-05,1.43871]
[1780471503242,56.84,67102.17,0.0,-0.99136,1e-05,1.43259]
[1780471504389,56.84,67102.17,0.0,-0.99136,1e-05,1.43259]
[1780471504470,56.84,67102.17,0.0,-0.99136,1e-05,1.43259]
[1780471504571,56.84,67100.67,0.0,-0.99137,1e-05,1.43106]
[1780471508282,56.84,67097.08,0.0,-0.99139,1e-05,1.42736]
[1780471509287,56.84,67087.25,0.0,-0.99146,1e-05,1.41754]
[1780471510292,56.84,67083.33,0.0,-0.99149,1e-05,1.41364]
[1780471511299,56.84,67080.04,0.0,-0.99151,1e-05,1.41038]
[1780471513312,56.84,67077.85,0.0,-0.99152,1e-05,1.40824]
[1780471514320,56.84,67071.28,0.0,-0.99157,1e-05,1.40176]
[1780471515327,56.84,67069.34,0.0,-0.99158,1e-05,1.39988]
[1780471520295,56.84,67069.01,0.0,-0.99158,1e-05,1.39969]
[1780471520473,56.84,67069.01,0.0,-0.99158,1e-05,1.39969]
[1780471520771,56.84,67069.01,0.0,-0.99158,1e-05,1.39969]
[1780471520971,56.84,67069.01,0.0,-0.99158,1e-05,1.39969]
[1780471521072,56.84,67069.02,0.0,-0.99158,1e-05,1.39973]
[1780471526404,56.84,67069.4,0.0,-0.99158,1e-05,1.4003]
[1780471527411,56.84,67075.3,0.0,-0.99154,1e-05,1.40616]
[1780471528598,56.84,67075.3,0.0,-0.99154,1e-05,1.40616]
[1780471528720,56.84,67075.3,0.0,-0.99154,1e-05,1.40616]
[1780471528821,56.84,67078.6,0.0,-0.99151,1e-05,1.40944]
[1780471529144,56.84,67078.6,0.0,-0.99151,1e-05,1.40944]
[1780471529230,56.84,67078.6,0.0,-0.99151,1e-05,1.40944]
[1780471534460,56.85,67079.61,0.0,-0.99151,1e-05,1.40943]
[1780471536370,56.85,67080.8,0.0,-0.99151,1e-05,1.41063]
[1780471536470,56.85,67080.8,0.0,-0.99151,1e-05,1.41063]
[1780471536474,56.85,67081.44,0.0,-0.9915,1e-05,1.41127]
[1780471537424,56.85,67081.44,0.0,-0.9915,1e-05,1.41127]
[1780471537469,56.85,67081.44,0.0,-0.9915,1e-05,1.41127]
[1780471537481,56.85,67084.62,0.0,-0.99148,1e-05,1.41444]
[1780471538488,56.85,67091.13,0.0,-0.99144,1e-05,1.42092]
[1780471539495,56.85,67093.32,0.0,-0.99142,1e-05,1.4231]
[1780471540502,56.85,67101.76,0.0,-0.99137,1e-05,1.43154]
[1780471541509,56.85,67103.88,0.0,-0.99135,1e-05,1.43364]
[1780471545379,56.84,67105.66,0.0,-0.99134,1e-05,1.43533]
[1780471545470,56.84,67105.66,0.0,-0.99134,1e-05,1.43533]
[1780471545755,56.84,67105.66,0.0,-0.99134,1e-05,1.43533]
[1780471545971,56.84,67105.66,0.0,-0.99134,1e-05,1.43533]
[1780471546072,56.84,67105.89,0.0,-0.99134,1e-05,1.43553]
[1780471549565,56.84,67098.75,0.0,-0.99139,1e-05,1.42823]
[1780471550572,56.84,67099.68,0.0,-0.99138,1e-05,1.42914]
[1780471552460,56.84,67098.31,0.0,-0.99139,1e-05,1.42774]
[1780471552471,56.84,67098.31,0.0,-0.99139,1e-05,1.42774]
[1780471552997,56.84,67098.31,0.0,-0.99139,1e-05,1.42774]
[1780471553099,56.84,67098.54,0.0,-0.99139,1e-05,1.42795]
[1780471553221,56.84,67098.54,0.0,-0.99139,1e-05,1.42795]
[1780471558628,56.84,67100.98,0.0,-0.99137,1e-05,1.43029]
[1780471559635,56.84,67105.44,0.0,-0.99134,1e-05,1.43474]
[1780471560642,56.84,67110.85,0.0,-0.99131,1e-05,1.44016]
[1780471561654,56.84,67110.85,0.0,-0.99131,1e-05,1.44016]
[1780471561720,56.84,67110.85,0.0,-0.99131,1e-05,1.44016]
[1780471561817,56.84,67112.53,0.0,-0.9913,1e-05,1.44181]
[1780471562206,56.84,67112.53,0.0,-0.9913,1e-05,1.44181]
[1780471562222,56.84,67112.53,0.0,-0.9913,1e-05,1.44181]
[1780471562656,56.84,67115.2,0.0,-0.99128,1e-05,1.44446]
[1780471564673,56.84,67117.11,0.0,-0.99127,1e-05,1.44629]
[1780471565679,56.84,67115.06,0.0,-0.99128,1e-05,1.44417]
[1780471567692,56.84,67120.28,0.0,-0.99125,1e-05,1.44935]
[1780471569162,56.84,67120.28,0.0,-0.99125,1e-05,1.44935]
[1780471569222,56.84,67121.07,0.0,-0.99124,1e-05,1.45009]
[1780471569938,56.84,67121.07,0.0,-0.99124,1e-05,1.45009]
[1780471569972,56.84,67121.07,0.0,-0.99124,1e-05,1.45009]
[1780471570040,56.84,67113.58,0.0,-0.99129,1e-05,1.44245]
[1780471570468,56.84,67113.58,0.0,-0.99129,1e-05,1.44245]
[1780471570720,56.84,67113.58,0.0,-0.99129,1e-05,1.44245]
[1780471570824,56.84,67108.17,0.0,-0.99133,1e-05,1.43696]
[1780471572731,56.84,67107.0,0.0,-0.99134,1e-05,1.43571]
[1780471573273,56.84,67107.0,0.0,-0.99134,1e-05,1.43571]
[1780471573469,56.84,67107.0,0.0,-0.99134,1e-05,1.43571]
[1780471573738,56.84,67108.95,0.0,-0.99132,1e-05,1.43764]
[1780471574745,56.84,67111.54,0.0,-0.99131,1e-05,1.44021]
[1780471575637,56.84,67111.54,0.0,-0.99131,1e-05,1.44021]
[1780471575720,56.84,67111.54,0.0,-0.99131,1e-05,1.44021]
[1780471579414,56.84,67111.93,0.0,-0.99131,1e-05,1.44043]
[1780471579469,56.84,67111.93,0.0,-0.99131,1e-05,1.44043]
[1780471580015,56.84,67111.93,0.0,-0.99131,1e-05,1.44043]
[1780471580120,56.84,67110.9,0.0,-0.99131,1e-05,1.43935]
[1780471580221,56.84,67110.9,0.0,-0.99131,1e-05,1.43935]
[1780471582157,56.84,67110.66,0.0,-0.99131,1e-05,1.43907]
[1780471581795,56.84,67118.57,0.0,-0.99126,1e-05,1.44702]
[1780471582802,56.84,67118.29,0.0,-0.99126,1e-05,1.44669]
[1780471585518,56.83,67118.38,0.0,-0.99126,1e-05,1.44667]
[1780471585823,56.83,67132.32,0.0,-0.99117,1e-05,1.46078]
[1780471586830,56.83,67128.05,0.0,-0.9912,1e-05,1.45635]
[1780471587837,56.83,67135.23,0.0,-0.99115,1e-05,1.4636]
[1780471588844,56.83,67137.81,0.0,-0.99113,1e-05,1.46616]
[1780471592872,56.83,67129.32,0.0,-0.9912,1e-05,1.45601]
[1780471593879,56.83,67129.64,0.0,-0.9912,1e-05,1.45627]
[1780471595661,56.83,67130.45,0.0,-0.99119,1e-05,1.45703]
[1780471595721,56.83,67130.45,0.0,-0.99119,1e-05,1.45703]
[1780471596903,56.83,67137.44,0.0,-0.99115,1e-05,1.46401]
[1780471597909,56.83,67138.67,0.0,-0.99114,1e-05,1.46519]
[1780471601146,56.83,67138.93,0.0,-0.99114,1e-05,1.46528]
[1780471601219,56.83,67139.19,0.0,-0.99114,1e-05,1.46546]
[1780471601310,56.83,67139.19,0.0,-0.99114,1e-05,1.46546]
[1780471601471,56.83,67139.19,0.0,-0.99114,1e-05,1.46546]
[1780471601938,56.83,67139.58,0.0,-0.99113,1e-05,1.46577]
[1780471602945,56.82,67142.92,0.0,-0.99111,1e-05,1.46911]
[1780471603952,56.82,67148.2,0.0,-0.99108,1e-05,1.47443]
[1780471606011,56.82,67149.14,0.0,-0.99107,1e-05,1.4753]
[1780471606169,56.82,67149.04,0.0,-0.99107,1e-05,1.47509]
[1780471606220,56.82,67149.04,0.0,-0.99107,1e-05,1.47509]
[1780471606460,56.82,67149.04,0.0,-0.99107,1e-05,1.47509]
[1780471606470,56.82,67149.04,0.0,-0.99107,1e-05,1.47509]
[1780471606973,56.82,67149.41,0.0,-0.99107,1e-05,1.47537]
[1780471608987,56.82,67152.95,0.0,-0.99105,1e-05,1.4788]
[1780471609994,56.82,67150.62,0.0,-0.99106,1e-05,1.4763]
[1780471610827,56.82,67150.62,0.0,-0.99106,1e-05,1.4763]
[1780471610982,56.82,67150.62,0.0,-0.99106,1e-05,1.4763]
[1780471611001,56.82,67150.07,0.0,-0.99107,1e-05,1.47563]
[1780471611302,56.82,67150.07,0.0,-0.99107,1e-05,1.47563]
[1780471611471,56.82,67150.07,0.0,-0.99107,1e-05,1.47563]
[1780471612011,56.82,67146.54,0.0,-0.99109,1e-05,1.47189]
[1780471613016,56.82,67142.08,0.0,-0.99112,1e-05,1.46722]
[1780471613340,56.82,67142.08,0.0,-0.99112,1e-05,1.46722]
[1780471613470,56.82,67142.08,0.0,-0.99112,1e-05,1.46722]
[1780471614023,56.82,67140.45,0.0,-0.99114,1e-05,1.46546]
[1780471615031,56.82,67132.94,0.0,-0.99119,1e-05,1.4577]
[1780471615829,56.82,67132.94,0.0,-0.99119,1e-05,1.4577]
[1780471615987,56.82,67132.94,0.0,-0.99119,1e-05,1.4577]
[1780471616037,56.82,67130.65,0.0,-0.9912,1e-05,1.45529]
[1780471617044,56.82,67124.59,0.0,-0.99125,1e-05,1.44907]
[1780471618051,56.82,67122.21,0.0,-0.99126,1e-05,1.44659]
[1780471618360,56.82,67122.21,0.0,-0.99126,1e-05,1.44659]
[1780471619058,56.81,67121.34,0.0,-0.99127,1e-05,1.44566]
[1780471619971,56.81,67121.34,0.0,-0.99127,1e-05,1.44566]
[1780471620065,56.81,67121.72,0.0,-0.99127,1e-05,1.44599]
[1780471621072,56.81,67125.29,0.0,-0.99124,1e-05,1.44956]
[1780471621895,56.81,67125.29,0.0,-0.99124,1e-05,1.44956]
[1780471621979,56.81,67125.29,0.0,-0.99124,1e-05,1.44956]
[1780471625100,56.81,67121.78,0.0,-0.99127,1e-05,1.44579]
[1780471628121,56.81,67123.33,0.0,-0.99126,1e-05,1.44722]
[1780471628816,56.81,67123.33,0.0,-0.99126,1e-05,1.44722]
[1780471628974,56.81,67123.33,0.0,-0.99126,1e-05,1.44722]
[1780471632149,56.81,67120.82,0.0,-0.99128,1e-05,1.44448]
[1780471632253,56.81,67120.82,0.0,-0.99128,1e-05,1.44448]
[1780471632471,56.81,67120.82,0.0,-0.99128,1e-05,1.44448]
[1780471633972,56.81,67120.33,0.0,-0.99128,1e-05,1.44393]
[1780471634163,56.81,67119.41,0.0,-0.99129,1e-05,1.44296]
[1780471639198,56.81,67121.12,0.0,-0.99128,1e-05,1.44448]
[1780471644233,56.81,67118.04,0.0,-0.9913,1e-05,1.44111]
[1780471644631,56.81,67118.04,0.0,-0.9913,1e-05,1.44111]
[1780471644720,56.81,67118.04,0.0,-0.9913,1e-05,1.44111]
[1780471647764,56.81,67118.26,0.0,-0.9913,1e-05,1.44126]
[1780471647971,56.81,67118.26,0.0,-0.9913,1e-05,1.44126]
[1780471648072,56.81,67114.07,0.0,-0.99133,1e-05,1.43699]
[1780471649549,56.81,67113.64,0.0,-0.99133,1e-05,1.43653]
[1780471649720,56.81,67113.64,0.0,-0.99133,1e-05,1.43653]
[1780471654245,56.81,67113.85,0.0,-0.99133,1e-05,1.43669]
[1780471657976,56.8,67115.92,0.0,-0.99132,1e-05,1.43748]
[1780471657988,56.8,67119.68,0.0,-0.9913,1e-05,1.44124]
[1780471659650,56.8,67120.25,0.0,-0.9913,1e-05,1.44178]
[1780471659720,56.8,67120.25,0.0,-0.9913,1e-05,1.44178]
[1780471659751,56.8,67119.84,0.0,-0.9913,1e-05,1.44133]
[1780471664373,56.8,67122.48,0.0,-0.99128,1e-05,1.44381]
[1780471669610,56.8,67123.74,0.0,-0.99127,1e-05,1.44491]
[1780471671972,56.8,67124.31,0.0,-0.99127,1e-05,1.4454]
[1780471673436,56.8,67120.31,0.0,-0.9913,1e-05,1.44123]
[1780471674320,56.8,67120.31,0.0,-0.9913,1e-05,1.44123]
[1780471674469,56.8,67120.31,0.0,-0.9913,1e-05,1.44123]
[1780471674570,56.8,67119.27,0.0,-0.99131,1e-05,1.44014]
[1780471676457,56.8,67124.94,0.0,-0.99127,1e-05,1.4458]
[1780471677279,56.8,67124.94,0.0,-0.99127,1e-05,1.4458]
[1780471677469,56.8,67124.94,0.0,-0.99127,1e-05,1.4458]
[1780471680485,56.8,67121.47,0.0,-0.99129,1e-05,1.4421]
[1780471681492,56.8,67116.83,0.0,-0.99132,1e-05,1.43739]
[1780471683411,56.8,67114.27,0.0,-0.99134,1e-05,1.43478]
[1780471683470,56.8,67114.27,0.0,-0.99134,1e-05,1.43478]
[1780471684345,56.8,67114.38,0.0,-0.99134,1e-05,1.43486]
[1780471684469,56.8,67114.38,0.0,-0.99134,1e-05,1.43486]
[1780471684513,56.8,67114.73,0.0,-0.99134,1e-05,1.43519]
[1780471686929,56.8,67113.99,0.0,-0.99134,1e-05,1.43442]
[1780471686972,56.8,67113.99,0.0,-0.99134,1e-05,1.43442]
[1780471692569,56.8,67114.26,0.0,-0.99134,1e-05,1.43451]
[1780471697604,56.79,67116.93,0.0,-0.99133,1e-05,1.43707]
[1780471698611,56.79,67124.82,0.0,-0.99127,1e-05,1.445]
[1780471699544,56.79,67124.82,0.0,-0.99127,1e-05,1.445]
[1780471699720,56.79,67124.82,0.0,-0.99127,1e-05,1.445]
[1780471699821,56.79,67126.62,0.0,-0.99126,1e-05,1.44678]
[1780471700404,56.79,67126.62,0.0,-0.99126,1e-05,1.44678]
[1780471700470,56.79,67126.62,0.0,-0.99126,1e-05,1.44678]
[1780471700625,56.79,67126.52,0.0,-0.99126,1e-05,1.44663]
[1780471705661,56.79,67125.66,0.0,-0.99127,1e-05,1.44553]
[1780471706668,56.79,67128.83,0.0,-0.99125,1e-05,1.4487]
[1780471708682,56.79,67124.07,0.0,-0.99128,1e-05,1.44378]
[1780471709977,56.79,67124.07,0.0,-0.99128,1e-05,1.44378]
[1780471710219,56.79,67124.07,0.0,-0.99128,1e-05,1.44378]
[1780471715731,56.79,67122.24,0.0,-0.9913,1e-05,1.44055]
[1780471716967,56.79,67122.24,0.0,-0.9913,1e-05,1.44055]
[1780471717221,56.79,67122.24,0.0,-0.9913,1e-05,1.44055]
[1780471717630,56.79,67122.45,0.0,-0.9913,1e-05,1.44072]
[1780471717721,56.79,67122.45,0.0,-0.9913,1e-05,1.44072]
[1780471717745,56.79,67122.64,0.0,-0.9913,1e-05,1.44088]
[1780471722780,56.79,67123.47,0.0,-0.9913,1e-05,1.44154]
[1780471724349,56.79,67122.91,0.0,-0.9913,1e-05,1.44094]
[1780471724474,56.79,67122.91,0.0,-0.9913,1e-05,1.44094]
[1780471729829,56.79,67121.86,0.0,-0.99131,1e-05,1.43968]
[1780471733361,56.79,67119.95,0.0,-0.99132,1e-05,1.43766]
[1780471733471,56.79,67119.95,0.0,-0.99132,1e-05,1.43766]
[1780471733598,56.79,67119.95,0.0,-0.99132,1e-05,1.43766]
[1780471733720,56.79,67119.95,0.0,-0.99132,1e-05,1.43766]
[1780471733856,56.78,67120.4,0.0,-0.99132,1e-05,1.43809]
[1780471737885,56.78,67124.09,0.0,-0.9913,1e-05,1.4417]
[1780471738555,56.78,67124.09,0.0,-0.9913,1e-05,1.4417]
[1780471738720,56.78,67124.09,0.0,-0.9913,1e-05,1.4417]
[1780471743928,56.78,67123.9,0.0,-0.9913,1e-05,1.44129]
[1780471744441,56.78,67123.9,0.0,-0.9913,1e-05,1.44129]
[1780471744472,56.78,67123.9,0.0,-0.9913,1e-05,1.44129]
[1780471744792,56.78,67123.9,0.0,-0.9913,1e-05,1.44129]
[1780471744982,56.78,67123.9,0.0,-0.9913,1e-05,1.44129]
[1780471745084,56.78,67123.9,0.0,-0.9913,1e-05,1.44126]
[1780471746949,56.78,67127.02,0.0,-0.99128,1e-05,1.44434]
[1780471751984,56.78,67129.83,0.0,-0.99126,1e-05,1.44698]
[1780471752806,56.78,67129.83,0.0,-0.99126,1e-05,1.44698]
[1780471752974,56.78,67129.83,0.0,-0.99126,1e-05,1.44698]
[1780471752991,56.78,67124.4,0.0,-0.9913,1e-05,1.44144]
[1780471755009,56.78,67122.55,0.0,-0.99131,1e-05,1.43951]
[1780471755882,56.78,67122.55,0.0,-0.99131,1e-05,1.43951]
[1780471755973,56.78,67122.55,0.0,-0.99131,1e-05,1.43951]
[1780471756017,56.78,67123.67,0.0,-0.9913,1e-05,1.44061]
[1780471761051,56.78,67123.64,0.0,-0.9913,1e-05,1.44041]
[1780471766086,56.78,67123.85,0.0,-0.9913,1e-05,1.44046]
[1780471770241,56.78,67121.46,0.0,-0.99132,1e-05,1.43795]
[1780471770469,56.78,67120.42,0.0,-0.99133,1e-05,1.43688]
[1780471775150,56.78,67115.25,0.0,-0.99137,1e-05,1.43044]
[1780471775836,56.78,67115.25,0.0,-0.99137,1e-05,1.43044]
[1780471775982,56.78,67115.25,0.0,-0.99137,1e-05,1.43044]
[1780471776468,56.78,67114.03,0.0,-0.99138,1e-05,1.4292]
[1780471776720,56.78,67114.03,0.0,-0.99138,1e-05,1.4292]
[1780471777164,56.78,67114.88,0.0,-0.99137,1e-05,1.43004]
[1780471781192,56.78,67103.72,0.0,-0.99145,1e-05,1.41883]
[1780471782207,56.78,67098.53,0.0,-0.99148,1e-05,1.41365]
[1780471783209,56.78,67104.64,0.0,-0.99144,1e-05,1.41974]
[1780471785837,56.78,67105.23,0.0,-0.99144,1e-05,1.42035]
[1780471785979,56.78,67105.23,0.0,-0.99144,1e-05,1.42035]
[1780471791267,56.78,67103.26,0.0,-0.99145,1e-05,1.4184]
[1780471794263,56.78,67103.0,0.0,-0.99145,1e-05,1.41814]
[1780471794470,56.78,67104.67,0.0,-0.99144,1e-05,1.41981]
[1780471794742,56.78,67104.67,0.0,-0.99144,1e-05,1.41981]
[1780471794971,56.78,67104.67,0.0,-0.99144,1e-05,1.41981]
[1780471795294,56.78,67104.27,0.0,-0.99144,1e-05,1.41942]
[1780471800330,56.78,67105.5,0.0,-0.99144,1e-05,1.42067]
[1780471801337,56.78,67101.19,0.0,-0.99146,1e-05,1.41637]
[1780471805365,56.78,67099.77,0.0,-0.99147,1e-05,1.41499]
[1780471807379,56.78,67089.84,0.0,-0.99154,1e-05,1.40516]
[1780471809393,56.78,67089.19,0.0,-0.99154,1e-05,1.40456]
[1780471813424,56.78,67095.3,0.0,-0.9915,1e-05,1.41077]
[1780471815121,56.78,67095.3,0.0,-0.9915,1e-05,1.41077]
[1780471815220,56.78,67095.3,0.0,-0.9915,1e-05,1.41077]
[1780471819142,56.78,67095.39,0.0,-0.9915,1e-05,1.41093]
[1780471819220,56.78,67095.39,0.0,-0.9915,1e-05,1.41093]
[1780471819238,56.78,67092.28,0.0,-0.99152,1e-05,1.40786]
[1780471820095,56.78,67092.28,0.0,-0.99152,1e-05,1.40786]
[1780471820220,56.78,67092.28,0.0,-0.99152,1e-05,1.40786]
[1780471820321,56.78,67090.34,0.0,-0.99153,1e-05,1.40597]
[1780471825091,56.78,67091.3,0.0,-0.99153,1e-05,1.40703]
[1780471825220,56.78,67091.3,0.0,-0.99153,1e-05,1.40703]
[1780471825321,56.78,67094.08,0.0,-0.99151,1e-05,1.40981]
[1780471825507,56.78,67096.6,0.0,-0.99149,1e-05,1.41233]
[1780471827521,56.78,67099.13,0.0,-0.99147,1e-05,1.41488]
[1780471828528,56.78,67110.48,0.0,-0.9914,1e-05,1.42622]
[1780471830312,56.78,67110.48,0.0,-0.9914,1e-05,1.42622]
[1780471830413,56.78,67112.82,0.0,-0.99138,1e-05,1.42856]
[1780471830469,56.78,67112.82,0.0,-0.99138,1e-05,1.42856]
[1780471831549,56.78,67117.7,0.0,-0.99136,1e-05,1.43231]
[1780471833573,56.78,67119.98,0.0,-0.99134,1e-05,1.43458]
[1780471833720,56.78,67119.98,0.0,-0.99134,1e-05,1.43458]
[1780471834166,56.78,67119.98,0.0,-0.99134,1e-05,1.43458]
[1780471834221,56.78,67119.98,0.0,-0.99134,1e-05,1.43458]
[1780471834322,56.78,67120.39,0.0,-0.99134,1e-05,1.43497]
[1780471839974,56.78,67118.07,0.0,-0.99136,1e-05,1.43253]
[1780471840222,56.78,67118.07,0.0,-0.99136,1e-05,1.43253]
[1780471843635,56.78,67115.37,0.0,-0.99137,1e-05,1.42974]
[1780471845789,56.78,67116.62,0.0,-0.99137,1e-05,1.43098]
[1780471845974,56.78,67116.62,0.0,-0.99137,1e-05,1.43098]
[1780471846075,56.78,67117.08,0.0,-0.99136,1e-05,1.43142]
[1780471847986,56.78,67117.57,0.0,-0.99136,1e-05,1.4319]
[1780471853705,56.78,67117.09,0.0,-0.99136,1e-05,1.4313]
[1780471857151,56.78,67117.73,0.0,-0.99136,1e-05,1.43191]
[1780471857196,56.78,67117.73,0.0,-0.99136,1e-05,1.43191]
[1780471857251,56.78,67117.73,0.0,-0.99136,1e-05,1.43191]
[1780471857252,56.78,67117.91,0.0,-0.99136,1e-05,1.43207]
[1780471861293,56.78,67119.96,0.0,-0.99134,1e-05,1.43409]
[1780471861471,56.78,67120.63,0.0,-0.99134,1e-05,1.43473]
[1780471861541,56.78,67120.63,0.0,-0.99134,1e-05,1.43473]
[1780471861723,56.78,67120.63,0.0,-0.99134,1e-05,1.43473]
[1780471861762,56.78,67120.75,0.0,-0.99134,1e-05,1.43482]
[1780471866797,56.77,67120.51,0.0,-0.99134,1e-05,1.43447]
[1780471868881,56.77,67120.63,0.0,-0.99134,1e-05,1.43457]
[1780471868971,56.77,67120.63,0.0,-0.99134,1e-05,1.43457]
[1780471868982,56.77,67116.82,0.0,-0.99137,1e-05,1.43072]
[1780471871250,56.77,67116.79,0.0,-0.99137,1e-05,1.43068]
[1780471871412,56.77,67116.79,0.0,-0.99137,1e-05,1.43068]
[1780471871454,56.77,67116.64,0.0,-0.99137,1e-05,1.4305]
[1780471874382,56.77,67117.53,0.0,-0.99136,1e-05,1.43138]
[1780471874613,56.77,67118.98,0.0,-0.99135,1e-05,1.43282]
[1780471874859,56.77,67120.1,0.0,-0.99135,1e-05,1.43393]
[1780471876347,56.77,67120.1,0.0,-0.99135,1e-05,1.43393]
[1780471876874,56.77,67123.84,0.0,-0.99132,1e-05,1.43765]
[1780471881578,56.77,67125.71,0.0,-0.99131,1e-05,1.43942]
[1780471881723,56.77,67125.71,0.0,-0.99131,1e-05,1.43942]
[1780471881954,56.77,67125.71,0.0,-0.99131,1e-05,1.43942]
[1780471881981,56.77,67125.71,0.0,-0.99131,1e-05,1.43942]
[1780471882055,56.77,67126.28,0.0,-0.99131,1e-05,1.43997]
[1780471888397,56.77,67127.17,0.0,-0.9913,1e-05,1.44072]
[1780471888469,56.77,67127.17,0.0,-0.9913,1e-05,1.44072]
[1780471889968,56.77,67131.11,0.0,-0.99127,1e-05,1.4446]
[1780471891078,56.77,67131.11,0.0,-0.99127,1e-05,1.4446]
[1780471891223,56.77,67131.11,0.0,-0.99127,1e-05,1.4446]
[1780471891269,56.77,67131.11,0.0,-0.99127,1e-05,1.4446]
[1780471891472,56.77,67131.11,0.0,-0.99127,1e-05,1.4446]
[1780471891313,56.77,67132.26,0.0,-0.99127,1e-05,1.4446]
[1780471896014,56.77,67135.82,0.0,-0.99125,1e-05,1.448]
[1780471896875,56.77,67135.82,0.0,-0.99125,1e-05,1.448]
[1780471896974,56.77,67135.82,0.0,-0.99125,1e-05,1.448]
[1780471900041,56.77,67142.14,0.0,-0.99121,1e-05,1.45423]
[1780471901048,56.77,67138.67,0.0,-0.99123,1e-05,1.45065]
[1780471901950,56.77,67138.67,0.0,-0.99123,1e-05,1.45065]
[1780471901971,56.77,67138.67,0.0,-0.99123,1e-05,1.45065]
[1780471902447,56.77,67138.67,0.0,-0.99123,1e-05,1.45065]
[1780471902475,56.77,67138.67,0.0,-0.99123,1e-05,1.45065]
[1780471903062,56.77,67137.47,0.0,-0.99124,1e-05,1.44933]
[1780471904069,56.77,67140.54,0.0,-0.99122,1e-05,1.4524]
[1780471907090,56.77,67153.73,0.0,-0.99113,1e-05,1.4657]
[1780471908097,56.77,67157.63,0.0,-0.9911,1e-05,1.46962]
[1780471910111,56.76,67152.08,0.0,-0.99114,1e-05,1.46377]
[1780471911118,56.76,67148.35,0.0,-0.99117,1e-05,1.45988]
[1780471911609,56.76,67148.35,0.0,-0.99117,1e-05,1.45988]
[1780471911722,56.76,67148.35,0.0,-0.99117,1e-05,1.45988]
[1780471913132,56.76,67137.43,0.0,-0.99125,1e-05,1.44864]
[1780471914139,56.76,67134.13,0.0,-0.99127,1e-05,1.44525]
[1780471915419,56.76,67134.13,0.0,-0.99127,1e-05,1.44525]
[1780471915469,56.76,67134.13,0.0,-0.99127,1e-05,1.44525]
[1780471915846,56.76,67132.23,0.0,-0.99128,1e-05,1.44325]
[1780471915977,56.76,67132.23,0.0,-0.99128,1e-05,1.44325]
[1780471916153,56.76,67132.61,0.0,-0.99128,1e-05,1.44364]
[1780471920182,56.76,67124.86,0.0,-0.99133,1e-05,1.43568]
[1780471921188,56.76,67123.55,0.0,-0.99134,1e-05,1.43434]
[1780471922196,56.76,67126.09,0.0,-0.99133,1e-05,1.43688]
[1780471923203,56.76,67129.97,0.0,-0.9913,1e-05,1.44077]
[1780471924395,56.76,67129.97,0.0,-0.9913,1e-05,1.44077]
[1780471924470,56.76,67129.97,0.0,-0.9913,1e-05,1.44077]
[1780471928238,56.76,67126.11,0.0,-0.99133,1e-05,1.43673]
[1780471929280,56.76,67126.11,0.0,-0.99133,1e-05,1.43673]
[1780471929471,56.76,67126.11,0.0,-0.99133,1e-05,1.43673]
[1780471929381,56.76,67122.44,0.0,-0.99135,1e-05,1.43304]
[1780471929757,56.76,67122.44,0.0,-0.99135,1e-05,1.43304]
[1780471929972,56.76,67122.44,0.0,-0.99135,1e-05,1.43304]
[1780471930253,56.76,67123.67,0.0,-0.99134,1e-05,1.43426]
[1780471935288,56.76,67124.68,0.0,-0.99134,1e-05,1.43519]
[1780471940531,56.76,67123.85,0.0,-0.99134,1e-05,1.43429]
[1780471940719,56.76,67123.85,0.0,-0.99134,1e-05,1.43429]
[1780471945731,56.76,67124.2,0.0,-0.99134,1e-05,1.43455]
[1780471945972,56.76,67124.2,0.0,-0.99134,1e-05,1.43455]
[1780471946387,56.76,67124.2,0.0,-0.99134,1e-05,1.43455]
[1780471946470,56.76,67124.2,0.0,-0.99134,1e-05,1.43455]
[1780471946488,56.76,67126.23,0.0,-0.99133,1e-05,1.43658]
[1780471950395,56.76,67128.87,0.0,-0.99131,1e-05,1.43916]
[1780471951400,56.76,67135.84,0.0,-0.99127,1e-05,1.44506]
[1780471951585,56.76,67135.84,0.0,-0.99127,1e-05,1.44506]
[1780471951719,56.76,67135.84,0.0,-0.99127,1e-05,1.44506]
[1780471952124,56.76,67135.84,0.0,-0.99127,1e-05,1.44506]
[1780471952223,56.76,67135.84,0.0,-0.99127,1e-05,1.44506]
[1780471952408,56.76,67138.63,0.0,-0.99125,1e-05,1.44786]
[1780471953415,56.76,67139.21,0.0,-0.99125,1e-05,1.44841]
[1780471955429,56.76,67146.18,0.0,-0.9912,1e-05,1.45542]
[1780471956269,56.76,67146.18,0.0,-0.9912,1e-05,1.45542]
[1780471956470,56.76,67146.18,0.0,-0.9912,1e-05,1.45542]
[1780471958450,56.75,67149.14,0.0,-0.99118,1e-05,1.45828]
[1780471962479,56.75,67151.7,0.0,-0.99116,1e-05,1.46065]
[1780471962748,56.75,67151.7,0.0,-0.99116,1e-05,1.46065]
[1780471962971,56.75,67151.7,0.0,-0.99116,1e-05,1.46065]
[1780471963501,56.75,67151.7,0.0,-0.99116,1e-05,1.46065]
[1780471963573,56.75,67151.72,0.0,-0.99116,1e-05,1.46054]
[1780471963721,56.75,67151.72,0.0,-0.99116,1e-05,1.46054]
[1780471967666,56.75,67153.03,0.0,-0.99116,1e-05,1.46168]
[1780471967719,56.75,67153.03,0.0,-0.99116,1e-05,1.46168]
[1780471973556,56.75,67152.82,0.0,-0.99116,1e-05,1.461]
[1780471974545,56.75,67152.82,0.0,-0.99116,1e-05,1.461]
[1780471974563,56.75,67146.21,0.0,-0.99121,1e-05,1.45426]
[1780471974719,56.75,67146.21,0.0,-0.99121,1e-05,1.45426]
[1780471975412,56.75,67146.21,0.0,-0.99121,1e-05,1.45426]
[1780471975472,56.75,67146.21,0.0,-0.99121,1e-05,1.45426]
[1780471975570,56.75,67144.27,0.0,-0.99122,1e-05,1.45217]
[1780471979253,56.75,67144.16,0.0,-0.99122,1e-05,1.45192]
[1780471979470,56.75,67144.16,0.0,-0.99122,1e-05,1.45192]
[1780471981613,56.75,67147.62,0.0,-0.9912,1e-05,1.45529]
[1780471983560,56.75,67147.62,0.0,-0.9912,1e-05,1.45529]
[1780471983721,56.74,67148.81,0.0,-0.99119,1e-05,1.45645]
[1780471984405,56.74,67148.81,0.0,-0.99119,1e-05,1.45645]
[1780471984472,56.74,67148.81,0.0,-0.99119,1e-05,1.45645]
[1780471984506,56.74,67151.89,0.0,-0.99117,1e-05,1.45954]
[1780471989669,56.74,67153.63,0.0,-0.99116,1e-05,1.46094]
[1780471993073,56.74,67154.11,0.0,-0.99116,1e-05,1.46131]
[1780471993220,56.74,67154.11,0.0,-0.99116,1e-05,1.46131]
[1780471993229,56.74,67157.8,0.0,-0.99113,1e-05,1.46502]
[1780471995711,56.74,67159.81,0.0,-0.99112,1e-05,1.46686]
[1780471999739,56.74,67156.88,0.0,-0.99114,1e-05,1.46357]
[1780472000623,56.74,67156.88,0.0,-0.99114,1e-05,1.46357]
[1780472000720,56.74,67156.88,0.0,-0.99114,1e-05,1.46357]
[1780472000746,56.74,67153.98,0.0,-0.99117,1e-05,1.46053]
[1780472002805,56.74,67154.39,0.0,-0.99116,1e-05,1.46089]
[1780472002973,56.74,67154.39,0.0,-0.99116,1e-05,1.46089]
[1780472003221,56.74,67154.39,0.0,-0.99116,1e-05,1.46089]
[1780472003258,56.74,67144.83,0.0,-0.99123,1e-05,1.45108]
[1780472004347,56.74,67144.41,0.0,-0.99123,1e-05,1.45061]
[1780472009810,56.73,67144.41,0.0,-0.99123,1e-05,1.45036]
[1780472011920,56.73,67144.68,0.0,-0.99123,1e-05,1.45059]
[1780472011976,56.73,67144.68,0.0,-0.99123,1e-05,1.45059]
[1780472012069,56.73,67148.86,0.0,-0.99121,1e-05,1.45367]
[1780472015853,56.73,67146.52,0.0,-0.99123,1e-05,1.45109]
[1780472017867,56.73,67149.42,0.0,-0.99121,1e-05,1.45396]
[1780472023150,56.73,67149.72,0.0,-0.99121,1e-05,1.45407]
[1780472024221,56.73,67148.44,0.0,-0.99122,1e-05,1.45272]
[1780472028484,56.73,67150.26,0.0,-0.99121,1e-05,1.45438]
[1780472028572,56.73,67150.72,0.0,-0.9912,1e-05,1.4548]
[1780472028721,56.73,67150.72,0.0,-0.9912,1e-05,1.4548]
[1780472030957,56.73,67153.18,0.0,-0.99119,1e-05,1.45716]
[1780472032332,56.73,67153.18,0.0,-0.99119,1e-05,1.45716]
[1780472032387,56.73,67153.18,0.0,-0.99119,1e-05,1.45716]
[1780472032471,56.73,67153.18,0.0,-0.99119,1e-05,1.45716]
[1780472032489,56.73,67154.09,0.0,-0.99118,1e-05,1.45804]
[1780472037270,56.73,67154.8,0.0,-0.99118,1e-05,1.45865]
[1780472037416,56.73,67154.8,0.0,-0.99118,1e-05,1.45865]
[1780472037472,56.73,67154.8,0.0,-0.99118,1e-05,1.45865]
[1780472037517,56.73,67155.46,0.0,-0.99117,1e-05,1.45932]
[1780472039014,56.73,67157.88,0.0,-0.99116,1e-05,1.46179]
[1780472041048,56.73,67158.15,0.0,-0.99115,1e-05,1.46207]
[1780472041221,56.73,67158.15,0.0,-0.99115,1e-05,1.46207]
[1780472041501,56.73,67158.15,0.0,-0.99115,1e-05,1.46207]
[1780472041574,56.73,67158.2,0.0,-0.99115,1e-05,1.46206]
[1780472041720,56.73,67158.2,0.0,-0.99115,1e-05,1.46206]
[1780472047072,56.72,67159.39,0.0,-0.99115,1e-05,1.46289]
[1780472052107,56.72,67158.64,0.0,-0.99116,1e-05,1.46181]
[1780472055858,56.72,67158.4,0.0,-0.99116,1e-05,1.46138]
[1780472055976,56.72,67158.4,0.0,-0.99116,1e-05,1.46138]
[1780472056025,56.72,67158.4,0.0,-0.99116,1e-05,1.46138]
[1780472056219,56.72,67158.4,0.0,-0.99116,1e-05,1.46138]
[1780472056321,56.72,67158.93,0.0,-0.99116,1e-05,1.46186]
[1780472059156,56.72,67156.37,0.0,-0.99117,1e-05,1.45906]
[1780472060163,56.72,67146.4,0.0,-0.99124,1e-05,1.44885]
[1780472061048,56.72,67146.4,0.0,-0.99124,1e-05,1.44885]
[1780472061222,56.72,67146.4,0.0,-0.99124,1e-05,1.44885]
[1780472061362,56.72,67146.4,0.0,-0.99124,1e-05,1.44885]
[1780472061471,56.72,67146.4,0.0,-0.99124,1e-05,1.44885]
[1780472061572,56.72,67146.12,0.0,-0.99125,1e-05,1.44853]
[1780472067218,56.72,67146.02,0.0,-0.99125,1e-05,1.44821]
[1780472068538,56.72,67146.02,0.0,-0.99125,1e-05,1.44821]
[1780472068653,56.72,67146.02,0.0,-0.99125,1e-05,1.44821]
[1780472068585,56.72,67146.07,0.0,-0.99125,1e-05,1.44822]
[1780472068720,56.72,67146.07,0.0,-0.99125,1e-05,1.44822]
[1780472072253,56.71,67148.12,0.0,-0.99124,1e-05,1.44904]
[1780472073467,56.71,67148.12,0.0,-0.99124,1e-05,1.44904]
[1780472073646,56.71,67148.12,0.0,-0.99124,1e-05,1.44904]
[1780472073566,56.71,67153.21,0.0,-0.99121,1e-05,1.45418]
[1780472073724,56.71,67153.21,0.0,-0.99121,1e-05,1.45418]
[1780472076280,56.71,67163.12,0.0,-0.99114,1e-05,1.46416]
[1780472077267,56.71,67163.12,0.0,-0.99114,1e-05,1.46416]
[1780472077471,56.71,67163.12,0.0,-0.99114,1e-05,1.46416]
[1780472077511,56.71,67163.12,0.0,-0.99114,1e-05,1.46416]
[1780472077572,56.71,67164.4,0.0,-0.99113,1e-05,1.46541]
[1780472077723,56.71,67164.4,0.0,-0.99113,1e-05,1.46541]
[1780472078295,56.71,67161.93,0.0,-0.99115,1e-05,1.46281]
[1780472081317,56.71,67164.17,0.0,-0.99113,1e-05,1.46492]
[1780472082667,56.71,67164.17,0.0,-0.99113,1e-05,1.46492]
[1780472082723,56.71,67165.07,0.0,-0.99113,1e-05,1.46578]
[1780472082885,56.71,67165.07,0.0,-0.99113,1e-05,1.46578]
[1780472082971,56.71,67165.07,0.0,-0.99113,1e-05,1.46578]
[1780472083331,56.71,67168.35,0.0,-0.99111,1e-05,1.46908]
[1780472084337,56.71,67171.95,0.0,-0.99108,1e-05,1.47271]
[1780472086352,56.71,67174.22,0.0,-0.99107,1e-05,1.47489]
[1780472088240,56.71,67175.17,0.0,-0.99106,1e-05,1.47579]
[1780472088472,56.71,67175.17,0.0,-0.99106,1e-05,1.47579]
[1780472088581,56.71,67175.17,0.0,-0.99106,1e-05,1.47579]
[1780472088682,56.71,67175.54,0.0,-0.99106,1e-05,1.476]
[1780472088722,56.71,67175.54,0.0,-0.99106,1e-05,1.476]
[1780472094680,56.7,67176.04,0.0,-0.99106,1e-05,1.47619]
[1780472094723,56.7,67176.3,0.0,-0.99106,1e-05,1.47638]
[1780472095415,56.7,67173.39,0.0,-0.99108,1e-05,1.4733]
[1780472096886,56.7,67172.0,0.0,-0.99109,1e-05,1.47179]
[1780472096973,56.7,67172.0,0.0,-0.99109,1e-05,1.47179]
[1780472097429,56.7,67170.66,0.0,-0.9911,1e-05,1.47034]
[1780472101457,56.7,67159.01,0.0,-0.99118,1e-05,1.45814]
[1780472102464,56.7,67160.74,0.0,-0.99117,1e-05,1.45986]
[1780472103471,56.7,67162.9,0.0,-0.99115,1e-05,1.46201]
[1780472104145,56.7,67162.9,0.0,-0.99115,1e-05,1.46201]
[1780472104223,56.7,67162.9,0.0,-0.99115,1e-05,1.46201]
[1780472107947,56.7,67162.9,0.0,-0.99116,1e-05,1.46179]
[1780472107971,56.7,67162.9,0.0,-0.99116,1e-05,1.46179]
[1780472108689,56.7,67162.9,0.0,-0.99116,1e-05,1.46179]
[1780472108720,56.7,67162.9,0.0,-0.99116,1e-05,1.46179]
[1780472108713,56.7,67159.55,0.0,-0.99118,1e-05,1.45831]
[1780472109513,56.7,67158.47,0.0,-0.99119,1e-05,1.45716]
[1780472114548,56.7,67161.56,0.0,-0.99117,1e-05,1.46009]
[1780472115171,56.7,67161.56,0.0,-0.99117,1e-05,1.46009]
[1780472115222,56.7,67161.56,0.0,-0.99117,1e-05,1.46009]
[1780472118596,56.7,67153.23,0.0,-0.99123,1e-05,1.45139]
[1780472118780,56.7,67153.23,0.0,-0.99123,1e-05,1.45139]
[1780472118975,56.7,67153.23,0.0,-0.99123,1e-05,1.45139]
[1780472119012,56.7,67153.23,0.0,-0.99123,1e-05,1.45139]
[1780472119225,56.7,67153.23,0.0,-0.99123,1e-05,1.45139]
[1780472119603,56.69,67152.43,0.0,-0.99123,1e-05,1.45053]
[1780472120610,56.69,67151.26,0.0,-0.99124,1e-05,1.4493]
[1780472122624,56.69,67153.87,0.0,-0.99122,1e-05,1.45189]
[1780472123008,56.69,67153.87,0.0,-0.99122,1e-05,1.45189]
[1780472123223,56.69,67153.87,0.0,-0.99122,1e-05,1.45189]
[1780472125645,56.69,67151.35,0.0,-0.99124,1e-05,1.44923]
[1780472126655,56.69,67144.35,0.0,-0.99129,1e-05,1.44209]
[1780472127773,56.69,67143.13,0.0,-0.9913,1e-05,1.44083]
[1780472127972,56.69,67143.13,0.0,-0.9913,1e-05,1.44083]
[1780472128084,56.69,67143.13,0.0,-0.9913,1e-05,1.44083]
[1780472128224,56.69,67143.13,0.0,-0.9913,1e-05,1.44083]
[1780472128666,56.69,67143.12,0.0,-0.9913,1e-05,1.4408]
[1780472133701,56.69,67141.62,0.0,-0.99131,1e-05,1.43809]
[1780472134709,56.69,67146.54,0.0,-0.99128,1e-05,1.44305]
[1780472134973,56.69,67146.54,0.0,-0.99128,1e-05,1.44305]
[1780472135718,56.69,67148.73,0.0,-0.99127,1e-05,1.44526]
[1780472135901,56.69,67148.73,0.0,-0.99127,1e-05,1.44526]
[1780472135973,56.69,67148.73,0.0,-0.99127,1e-05,1.44526]
[1780472136726,56.69,67149.63,0.0,-0.99126,1e-05,1.44613]
[1780472141761,56.69,67149.91,0.0,-0.99126,1e-05,1.44629]
[1780472142378,56.69,67149.91,0.0,-0.99126,1e-05,1.44629]
[1780472142473,56.69,67149.91,0.0,-0.99126,1e-05,1.44629]
[1780472142643,56.69,67149.91,0.0,-0.99126,1e-05,1.44629]
[1780472142721,56.69,67149.91,0.0,-0.99126,1e-05,1.44629]
[1780472142744,56.69,67149.91,0.0,-0.99126,1e-05,1.44626]
[1780472144782,56.69,67129.07,0.0,-0.9914,1e-05,1.42522]
[1780472145789,56.69,67120.36,0.0,-0.99146,1e-05,1.41649]
[1780472146796,56.69,67119.97,0.0,-0.99146,1e-05,1.41613]
[1780472148299,56.69,67119.97,0.0,-0.99146,1e-05,1.41613]
[1780472148470,56.69,67119.97,0.0,-0.99146,1e-05,1.41613]
[1780472148569,56.69,67119.97,0.0,-0.99146,1e-05,1.41616]
[1780472149851,56.69,67120.06,0.0,-0.99146,1e-05,1.41627]
[1780472149971,56.69,67120.06,0.0,-0.99146,1e-05,1.41627]
[1780472154594,56.69,67120.52,0.0,-0.99146,1e-05,1.41684]
[1780472154722,56.69,67120.52,0.0,-0.99146,1e-05,1.41684]
[1780472157873,56.69,67118.38,0.0,-0.99147,1e-05,1.41483]
[1780472159306,56.69,67118.38,0.0,-0.99147,1e-05,1.41483]
[1780472159471,56.69,67118.38,0.0,-0.99147,1e-05,1.41483]
[1780472159573,56.69,67118.84,0.0,-0.99147,1e-05,1.41532]
[1780472162053,56.69,67118.32,0.0,-0.99147,1e-05,1.41486]
[1780472162222,56.69,67118.32,0.0,-0.99147,1e-05,1.41486]
[1780472168030,56.69,67120.25,0.0,-0.99146,1e-05,1.41696]
[1780472168220,56.69,67120.25,0.0,-0.99146,1e-05,1.41696]
[1780472168440,56.69,67120.25,0.0,-0.99146,1e-05,1.41696]
[1780472168470,56.69,67120.25,0.0,-0.99146,1e-05,1.41696]
[1780472168541,56.69,67120.25,0.0,-0.99146,1e-05,1.41698]
[1780472173985,56.7,67118.84,0.0,-0.99147,1e-05,1.41574]
[1780472174992,56.7,67109.67,0.0,-0.99153,1e-05,1.40665]
[1780472175999,56.7,67105.95,0.0,-0.99155,1e-05,1.40301]
[1780472176995,56.7,67105.95,0.0,-0.99155,1e-05,1.40301]
[1780472177222,56.7,67105.95,0.0,-0.99155,1e-05,1.40301]
[1780472177406,56.7,67105.95,0.0,-0.99155,1e-05,1.40301]
[1780472177471,56.7,67105.95,0.0,-0.99155,1e-05,1.40301]
[1780472177501,56.7,67106.09,0.0,-0.99155,1e-05,1.4032]
[1780472184389,56.7,67106.36,0.0,-0.99155,1e-05,1.40371]
[1780472184470,56.7,67106.36,0.0,-0.99155,1e-05,1.40371]
[1780472184488,56.7,67106.38,0.0,-0.99155,1e-05,1.40383]
[1780472185286,56.7,67106.38,0.0,-0.99155,1e-05,1.40383]
[1780472185471,56.7,67106.38,0.0,-0.99155,1e-05,1.40383]
[1780472189181,56.7,67107.4,0.0,-0.99154,1e-05,1.40504]
[1780472189220,56.7,67107.4,0.0,-0.99154,1e-05,1.40504]
[1780472189597,56.7,67107.4,0.0,-0.99154,1e-05,1.40504]
[1780472189724,56.7,67107.4,0.0,-0.99154,1e-05,1.40504]
[1780472189698,56.7,67114.49,0.0,-0.99149,1e-05,1.41212]
[1780472190098,56.7,67116.18,0.0,-0.99148,1e-05,1.41381]
[1780472195133,56.7,67116.82,0.0,-0.99148,1e-05,1.41346]
[1780472196317,56.7,67116.82,0.0,-0.99148,1e-05,1.41346]
[1780472196470,56.7,67116.82,0.0,-0.99148,1e-05,1.41346]
[1780472196571,56.7,67117.19,0.0,-0.99148,1e-05,1.41386]
[1780472196915,56.7,67117.19,0.0,-0.99148,1e-05,1.41386]
[1780472196972,56.7,67117.19,0.0,-0.99148,1e-05,1.41386]
[1780472200168,56.7,67119.0,0.0,-0.99146,1e-05,1.41579]
[1780472204368,56.7,67119.55,0.0,-0.99146,1e-05,1.41641]
[1780472204469,56.7,67119.55,0.0,-0.99146,1e-05,1.41641]
[1780472204571,56.7,67118.92,0.0,-0.99146,1e-05,1.41581]
[1780472204976,56.7,67118.92,0.0,-0.99146,1e-05,1.41581]
[1780472205203,56.7,67113.44,0.0,-0.9915,1e-05,1.41038]
[1780472206210,56.7,67109.6,0.0,-0.99153,1e-05,1.4066]
[1780472207558,56.7,67109.6,0.0,-0.99153,1e-05,1.4066]
[1780472207660,56.7,67109.6,0.0,-0.99153,1e-05,1.4066]
[1780472208224,56.7,67116.2,0.0,-0.99148,1e-05,1.41325]
[1780472209231,56.7,67120.03,0.0,-0.99145,1e-05,1.4171]
[1780472211244,56.71,67139.87,0.0,-0.99132,1e-05,1.43706]
[1780472212253,56.71,67144.59,0.0,-0.99129,1e-05,1.44182]
[1780472213259,56.7,67147.34,0.0,-0.99127,1e-05,1.44458]
[1780472214267,56.7,67149.62,0.0,-0.99125,1e-05,1.44687]
[1780472215274,56.7,67137.99,0.0,-0.99133,1e-05,1.43507]
[1780472216281,56.7,67135.75,0.0,-0.99135,1e-05,1.43281]
[1780472217234,56.7,67135.75,0.0,-0.99135,1e-05,1.43281]
[1780472217472,56.7,67135.75,0.0,-0.99135,1e-05,1.43281]
[1780472219307,56.7,67132.72,0.0,-0.99137,1e-05,1.42975]
[1780472220313,56.7,67130.69,0.0,-0.99138,1e-05,1.42771]
[1780472223658,56.7,67130.68,0.0,-0.99138,1e-05,1.42771]
[1780472223722,56.7,67130.68,0.0,-0.99138,1e-05,1.42771]
[1780472229377,56.7,67131.4,0.0,-0.99138,1e-05,1.42847]
[1780472231392,56.7,67132.8,0.0,-0.99137,1e-05,1.42988]
[1780472232890,56.7,67134.07,0.0,-0.99136,1e-05,1.43116]
[1780472232972,56.7,67134.07,0.0,-0.99136,1e-05,1.43116]
[1780472234221,56.7,67133.98,0.0,-0.99136,1e-05,1.43107]
[1780472234413,56.7,67134.07,0.0,-0.99136,1e-05,1.43116]
[1780472238445,56.7,67143.91,0.0,-0.99129,1e-05,1.44108]
[1780472239452,56.7,67146.59,0.0,-0.99128,1e-05,1.44377]
[1780472240084,56.7,67146.59,0.0,-0.99128,1e-05,1.44377]
[1780472240224,56.7,67146.59,0.0,-0.99128,1e-05,1.44377]
[1780472245496,56.7,67146.11,0.0,-0.99128,1e-05,1.44315]
[1780472246504,56.7,67136.75,0.0,-0.99134,1e-05,1.43367]
[1780472247499,56.7,67136.75,0.0,-0.99134,1e-05,1.43367]
[1780472247723,56.7,67136.75,0.0,-0.99134,1e-05,1.43367]
[1780472247771,56.7,67134.68,0.0,-0.99136,1e-05,1.43158]
[1780472253553,56.7,67134.42,0.0,-0.99137,1e-05,1.4302]
[1780472255572,56.7,67143.65,0.0,-0.9913,1e-05,1.43951]
[1780472256442,56.7,67143.65,0.0,-0.9913,1e-05,1.43951]
[1780472256471,56.7,67143.65,0.0,-0.9913,1e-05,1.43951]
[1780472256576,56.7,67145.53,0.0,-0.99129,1e-05,1.4414]
[1780472258766,56.7,67146.22,0.0,-0.99129,1e-05,1.44208]
[1780472258867,56.7,67146.17,0.0,-0.99129,1e-05,1.44199]
[1780472258960,56.7,67146.17,0.0,-0.99129,1e-05,1.44199]
[1780472259597,56.7,67155.89,0.0,-0.99122,1e-05,1.45185]
[1780472260220,56.7,67155.89,0.0,-0.99122,1e-05,1.45185]
[1780472260604,56.7,67159.54,0.0,-0.99119,1e-05,1.45553]
[1780472265639,56.7,67160.83,0.0,-0.99119,1e-05,1.45662]
[1780472266646,56.7,67165.34,0.0,-0.99116,1e-05,1.46119]
[1780472267654,56.7,67174.26,0.0,-0.9911,1e-05,1.47028]
[1780472268661,56.7,67180.17,0.0,-0.99105,1e-05,1.4763]
[1780472269667,56.7,67178.85,0.0,-0.99106,1e-05,1.47485]
[1780472270675,56.7,67181.92,0.0,-0.99104,1e-05,1.47794]
[1780472272689,56.7,67172.34,0.0,-0.99111,1e-05,1.46791]
[1780472274773,56.7,67169.97,0.0,-0.99113,1e-05,1.46539]
[1780472274823,56.7,67169.75,0.0,-0.99113,1e-05,1.4651]
[1780472274970,56.7,67169.75,0.0,-0.99113,1e-05,1.4651]
[1780472275710,56.7,67166.47,0.0,-0.99115,1e-05,1.46168]
[1780472276717,56.7,67161.36,0.0,-0.99119,1e-05,1.4564]
[1780472278451,56.7,67160.98,0.0,-0.99119,1e-05,1.45596]
[1780472278469,56.7,67160.98,0.0,-0.99119,1e-05,1.45596]
[1780472278731,56.7,67160.08,0.0,-0.9912,1e-05,1.455]
[1780472279738,56.7,67156.51,0.0,-0.99122,1e-05,1.45132]
[1780472280745,56.69,67152.48,0.0,-0.99125,1e-05,1.44718]
[1780472281424,56.69,67152.48,0.0,-0.99125,1e-05,1.44718]
[1780472281471,56.69,67152.48,0.0,-0.99125,1e-05,1.44718]
[1780472283766,56.69,67157.09,0.0,-0.99122,1e-05,1.45177]
[1780472285836,56.69,67158.5,0.0,-0.99121,1e-05,1.45318]
[1780472285780,56.69,67161.53,0.0,-0.99119,1e-05,1.45623]
[1780472285973,56.69,67161.53,0.0,-0.99119,1e-05,1.45623]
[1780472288649,56.69,67162.25,0.0,-0.99119,1e-05,1.45688]
[1780472288719,56.69,67162.25,0.0,-0.99119,1e-05,1.45688]
[1780472288801,56.69,67164.37,0.0,-0.99117,1e-05,1.459]
[1780472291640,56.69,67164.11,0.0,-0.99117,1e-05,1.45864]
[1780472291720,56.69,67164.11,0.0,-0.99117,1e-05,1.45864]
[1780472294843,56.69,67177.9,0.0,-0.99108,1e-05,1.47258]
[1780472295649,56.69,67177.9,0.0,-0.99108,1e-05,1.47258]
[1780472295721,56.69,67177.9,0.0,-0.99108,1e-05,1.47258]
[1780472296857,56.69,67181.39,0.0,-0.99106,1e-05,1.47605]
[1780472298117,56.69,67181.07,0.0,-0.99106,1e-05,1.47564]
[1780472298221,56.69,67181.07,0.0,-0.99106,1e-05,1.47564]
[1780472298872,56.69,67180.89,0.0,-0.99106,1e-05,1.47538]
[1780472303906,56.69,67182.15,0.0,-0.99105,1e-05,1.47629]
[1780472304235,56.69,67182.15,0.0,-0.99105,1e-05,1.47629]
[1780472304470,56.69,67182.15,0.0,-0.99105,1e-05,1.47629]
[1780472309948,56.68,67182.86,0.0,-0.99105,1e-05,1.47654]
[1780472312377,56.68,67184.03,0.0,-0.99105,1e-05,1.47767]
[1780472312472,56.68,67184.03,0.0,-0.99105,1e-05,1.47767]
[1780472312478,56.68,67191.98,0.0,-0.991,1e-05,1.48459]
[1780472312969,56.68,67192.73,0.0,-0.99099,1e-05,1.48528]
[1780472316648,56.68,67195.12,0.0,-0.99098,1e-05,1.48757]
[1780472316720,56.68,67195.12,0.0,-0.99098,1e-05,1.48757]
[1780472316822,56.68,67195.87,0.0,-0.99097,1e-05,1.48825]
[1780472319053,56.68,67196.55,0.0,-0.99097,1e-05,1.48876]
[1780472319219,56.68,67196.55,0.0,-0.99097,1e-05,1.48876]
[1780472325054,56.67,67196.04,0.0,-0.99098,1e-05,1.48754]
[1780472326647,56.67,67196.04,0.0,-0.99098,1e-05,1.48754]
[1780472326720,56.67,67196.04,0.0,-0.99098,1e-05,1.48754]
[1780472328793,56.67,67196.51,0.0,-0.99098,1e-05,1.48783]
[1780472328894,56.67,67196.06,0.0,-0.99098,1e-05,1.48727]
[1780472328973,56.67,67196.06,0.0,-0.99098,1e-05,1.48727]
[1780472332335,56.67,67197.86,0.0,-0.99097,1e-05,1.48885]
[1780472332470,56.67,67197.86,0.0,-0.99097,1e-05,1.48885]
[1780472338145,56.66,67196.59,0.0,-0.99098,1e-05,1.48686]
[1780472340837,56.66,67196.43,0.0,-0.99098,1e-05,1.4866]
[1780472340970,56.66,67196.43,0.0,-0.99098,1e-05,1.4866]
[1780472342490,56.66,67196.78,0.0,-0.99098,1e-05,1.48678]
[1780472342720,56.66,67196.78,0.0,-0.99098,1e-05,1.48678]
[1780472342821,56.66,67196.78,0.0,-0.99098,1e-05,1.48669]
[1780472345157,56.66,67197.16,0.0,-0.99098,1e-05,1.4869]
[1780472345222,56.66,67197.16,0.0,-0.99098,1e-05,1.4869]
[1780472346202,56.66,67190.5,0.0,-0.99103,1e-05,1.47981]
[1780472347422,56.66,67190.5,0.0,-0.99103,1e-05,1.47981]
[1780472347470,56.66,67190.5,0.0,-0.99103,1e-05,1.47981]
[1780472347499,56.66,67191.92,0.0,-0.99102,1e-05,1.4812]
[1780472348691,56.66,67191.92,0.0,-0.99102,1e-05,1.4812]
[1780472348721,56.66,67191.92,0.0,-0.99102,1e-05,1.4812]
[1780472349223,56.66,67182.93,0.0,-0.99109,1e-05,1.47175]
[1780472350233,56.66,67179.43,0.0,-0.99111,1e-05,1.46809]
[1780472351228,56.66,67179.43,0.0,-0.99111,1e-05,1.46809]
[1780472351523,56.66,67179.43,0.0,-0.99111,1e-05,1.46809]
[1780472352247,56.66,67170.52,0.0,-0.99117,1e-05,1.45884]
[1780472353254,56.66,67164.31,0.0,-0.99122,1e-05,1.45246]
[1780472354262,56.66,67164.14,0.0,-0.99122,1e-05,1.45226]
[1780472356676,56.66,67164.36,0.0,-0.99122,1e-05,1.45245]
[1780472356720,56.66,67164.36,0.0,-0.99122,1e-05,1.45245]
[1780472357282,56.66,67156.36,0.0,-0.99127,1e-05,1.44426]
[1780472358289,56.66,67153.33,0.0,-0.99129,1e-05,1.44117]
[1780472361791,56.66,67151.89,0.0,-0.9913,1e-05,1.4397]
[1780472361972,56.66,67151.89,0.0,-0.9913,1e-05,1.4397]
[1780472361805,56.66,67151.87,0.0,-0.9913,1e-05,1.43967]
[1780472362317,56.66,67148.48,0.0,-0.99132,1e-05,1.43624]
[1780472364330,56.66,67145.85,0.0,-0.99134,1e-05,1.43359]
[1780472369402,56.66,67143.5,0.0,-0.99136,1e-05,1.43125]
[1780472373501,56.66,67142.81,0.0,-0.99137,1e-05,1.42947]
[1780472373719,56.66,67142.81,0.0,-0.99137,1e-05,1.42947]
[1780472373821,56.66,67142.84,0.0,-0.99137,1e-05,1.42951]
[1780472379436,56.66,67142.24,0.0,-0.99137,1e-05,1.42899]
[1780472384117,56.66,67142.95,0.0,-0.99137,1e-05,1.42976]
[1780472386219,56.66,67143.97,0.0,-0.99136,1e-05,1.43081]
[1780472389295,56.66,67144.65,0.0,-0.99136,1e-05,1.43153]
[1780472389470,56.66,67144.65,0.0,-0.99136,1e-05,1.43153]
[1780472389506,56.66,67144.51,0.0,-0.99136,1e-05,1.4314]
[1780472394541,56.66,67149.7,0.0,-0.99132,1e-05,1.43667]
[1780472396219,56.66,67150.35,0.0,-0.99132,1e-05,1.43732]
[1780472396948,56.66,67150.35,0.0,-0.99132,1e-05,1.43732]
[1780472396972,56.66,67150.35,0.0,-0.99132,1e-05,1.43732]
[1780472396996,56.66,67148.93,0.0,-0.99133,1e-05,1.43589]
[1780472402597,56.66,67150.79,0.0,-0.99131,1e-05,1.43776]
[1780472404611,56.66,67144.91,0.0,-0.99135,1e-05,1.43182]
[1780472405597,56.66,67144.91,0.0,-0.99135,1e-05,1.43182]
[1780472405721,56.66,67144.91,0.0,-0.99135,1e-05,1.43182]
[1780472406625,56.66,67149.3,0.0,-0.99132,1e-05,1.43626]
[1780472408639,56.66,67143.53,0.0,-0.99136,1e-05,1.43044]
[1780472409614,56.66,67143.53,0.0,-0.99136,1e-05,1.43044]
[1780472409665,56.66,67143.53,0.0,-0.99136,1e-05,1.43044]
[1780472409720,56.66,67143.53,0.0,-0.99136,1e-05,1.43044]
[1780472409821,56.66,67142.9,0.0,-0.99137,1e-05,1.42982]
[1780472414447,56.66,67141.82,0.0,-0.99137,1e-05,1.42878]
[1780472414453,56.66,67141.82,0.0,-0.99137,1e-05,1.42878]
[1780472414473,56.66,67141.82,0.0,-0.99137,1e-05,1.42878]
[1780472414548,56.66,67141.82,0.0,-0.99137,1e-05,1.4288]
[1780472418709,56.66,67121.82,0.0,-0.99151,1e-05,1.40886]
[1780472419716,56.66,67122.78,0.0,-0.9915,1e-05,1.40987]
[1780472422083,56.66,67121.42,0.0,-0.99151,1e-05,1.40856]
[1780472422220,56.66,67121.29,0.0,-0.99151,1e-05,1.40849]
[1780472422368,56.66,67121.29,0.0,-0.99151,1e-05,1.40849]
[1780472422470,56.66,67121.29,0.0,-0.99151,1e-05,1.40849]
[1780472422737,56.66,67121.39,0.0,-0.99151,1e-05,1.40864]
[1780472427772,56.66,67114.04,0.0,-0.99156,1e-05,1.4016]
[1780472429304,56.66,67113.73,0.0,-0.99156,1e-05,1.40135]
[1780472429470,56.66,67113.73,0.0,-0.99156,1e-05,1.40135]
[1780472429746,56.66,67113.73,0.0,-0.99156,1e-05,1.40135]
[1780472429969,56.66,67113.73,0.0,-0.99156,1e-05,1.40135]
[1780472430071,56.66,67113.71,0.0,-0.99156,1e-05,1.4014]
[1780472434824,56.66,67102.75,0.0,-0.99164,1e-05,1.3898]
[1780472435831,56.67,67101.82,0.0,-0.99164,1e-05,1.38897]
[1780472437137,56.67,67101.75,0.0,-0.99164,1e-05,1.38899]
[1780472437220,56.67,67101.75,0.0,-0.99164,1e-05,1.38899]
[1780472437442,56.67,67101.75,0.0,-0.99164,1e-05,1.38899]
[1780472437471,56.67,67101.75,0.0,-0.99164,1e-05,1.38899]
[1780472437845,56.67,67101.9,0.0,-0.99164,1e-05,1.38922]
[1780472442880,56.67,67105.0,0.0,-0.99162,1e-05,1.39269]
[1780472443887,56.67,67111.19,0.0,-0.99157,1e-05,1.39888]
[1780472444894,56.67,67110.82,0.0,-0.99158,1e-05,1.39858]
[1780472445752,56.67,67110.82,0.0,-0.99158,1e-05,1.39858]
[1780472445972,56.67,67110.82,0.0,-0.99158,1e-05,1.39858]
[1780472446017,56.67,67110.82,0.0,-0.99158,1e-05,1.39858]
[1780472446044,56.67,67109.61,0.0,-0.99158,1e-05,1.39745]
[1780472446222,56.67,67109.61,0.0,-0.99158,1e-05,1.39745]
[1780472449929,56.67,67114.55,0.0,-0.99155,1e-05,1.40261]
[1780472451463,56.67,67112.57,0.0,-0.99156,1e-05,1.40072]
[1780472451470,56.67,67112.57,0.0,-0.99156,1e-05,1.40072]
[1780472451574,56.67,67112.57,0.0,-0.99156,1e-05,1.40072]
[1780472451720,56.67,67112.57,0.0,-0.99156,1e-05,1.40072]
[1780472451943,56.67,67112.72,0.0,-0.99156,1e-05,1.40092]
[1780472455971,56.68,67108.19,0.0,-0.99159,1e-05,1.3967]
[1780472457490,56.68,67106.26,0.0,-0.9916,1e-05,1.39486]
[1780472457601,56.68,67106.26,0.0,-0.9916,1e-05,1.39486]
[1780472457722,56.68,67106.26,0.0,-0.9916,1e-05,1.39486]
[1780472457985,56.68,67105.79,0.0,-0.9916,1e-05,1.39446]
[1780472462024,56.68,67101.45,0.0,-0.99163,1e-05,1.39049]
[1780472463029,56.68,67097.14,0.0,-0.99166,1e-05,1.38633]
[1780472463627,56.68,67097.14,0.0,-0.99166,1e-05,1.38633]
[1780472463722,56.68,67097.14,0.0,-0.99166,1e-05,1.38633]
[1780472463736,56.68,67097.14,0.0,-0.99166,1e-05,1.38633]
[1780472463971,56.68,67097.14,0.0,-0.99166,1e-05,1.38633]
[1780472464036,56.68,67098.15,0.0,-0.99165,1e-05,1.38741]
[1780472468065,56.68,67101.41,0.0,-0.99163,1e-05,1.39095]
[1780472471088,56.68,67105.24,0.0,-0.9916,1e-05,1.39496]
[1780472471670,56.68,67105.24,0.0,-0.9916,1e-05,1.39496]
[1780472471721,56.68,67105.24,0.0,-0.9916,1e-05,1.39496]
[1780472471759,56.68,67105.24,0.0,-0.9916,1e-05,1.39496]
[1780472471973,56.68,67105.24,0.0,-0.9916,1e-05,1.39496]
[1780472472095,56.68,67105.4,0.0,-0.9916,1e-05,1.3952]
[1780472474109,56.69,67102.7,0.0,-0.99162,1e-05,1.39268]
[1780472475821,56.69,67103.51,0.0,-0.99161,1e-05,1.39355]
[1780472475973,56.69,67103.51,0.0,-0.99161,1e-05,1.39355]
[1780472476123,56.69,67102.22,0.0,-0.99162,1e-05,1.39236]
[1780472477130,56.69,67088.95,0.0,-0.9917,1e-05,1.37942]
[1780472478137,56.69,67083.08,0.0,-0.99174,1e-05,1.37387]
[1780472481386,56.69,67082.51,0.0,-0.99174,1e-05,1.37343]
[1780472481472,56.69,67082.51,0.0,-0.99174,1e-05,1.37343]
[1780472484182,56.69,67078.73,0.0,-0.99177,1e-05,1.37029]
[1780472485189,56.69,67074.92,0.0,-0.99179,1e-05,1.3666]
[1780472486197,56.69,67074.7,0.0,-0.99179,1e-05,1.36662]
[1780472488211,56.7,67072.17,0.0,-0.9918,1e-05,1.36441]
[1780472489222,56.7,67063.53,0.0,-0.99186,1e-05,1.35607]
[1780472490230,56.7,67052.61,0.0,-0.99193,1e-05,1.3457]
[1780472491236,56.7,67047.64,0.0,-0.99197,1e-05,1.34017]
[1780472494258,56.7,67035.93,0.0,-0.99204,1e-05,1.32953]
[1780472496272,56.71,67032.59,0.0,-0.99206,1e-05,1.32673]
[1780472497446,56.71,67023.78,0.0,-0.99211,1e-05,1.31842]
[1780472498291,56.71,67020.65,0.0,-0.99213,1e-05,1.31566]
[1780472499298,56.71,67018.68,0.0,-0.99214,1e-05,1.31421]
[1780472500305,56.71,67016.34,0.0,-0.99215,1e-05,1.31202]
[1780472501321,56.71,67027.55,0.0,-0.99208,1e-05,1.32277]
[1780472502326,56.71,67031.37,0.0,-0.99205,1e-05,1.32679]
[1780472506354,56.72,67026.44,0.0,-0.99208,1e-05,1.32288]
[1780472509375,56.72,67024.07,0.0,-0.99209,1e-05,1.32122]
[1780472511389,56.73,67028.09,0.0,-0.99206,1e-05,1.32541]
[1780472514176,56.73,67029.79,0.0,-0.99205,1e-05,1.3272]
[1780472514220,56.73,67029.96,0.0,-0.99205,1e-05,1.32755]
[1780472514488,56.73,67029.96,0.0,-0.99205,1e-05,1.32755]
[1780472514720,56.73,67029.96,0.0,-0.99205,1e-05,1.32755]
[1780472514822,56.73,67029.78,0.0,-0.99205,1e-05,1.32756]
[1780472516424,56.73,67019.0,0.0,-0.99211,1e-05,1.31776]
[1780472517430,56.73,67017.06,0.0,-0.99213,1e-05,1.31613]
[1780472518865,56.73,67017.06,0.0,-0.99213,1e-05,1.31613]
[1780472518971,56.73,67017.06,0.0,-0.99213,1e-05,1.31613]
[1780472519157,56.73,67017.06,0.0,-0.99213,1e-05,1.31613]
[1780472519197,56.74,67016.39,0.0,-0.99213,1e-05,1.3157]
[1780472519220,56.74,67016.39,0.0,-0.99213,1e-05,1.3157]
[1780472522466,56.74,67013.24,0.0,-0.99214,1e-05,1.31355]
[1780472524480,56.74,67010.01,0.0,-0.99216,1e-05,1.31094]
[1780472525493,56.74,67010.01,0.0,-0.99216,1e-05,1.31094]
[1780472525722,56.74,67010.01,0.0,-0.99216,1e-05,1.31094]
[1780472525824,56.75,67009.31,0.0,-0.99216,1e-05,1.31049]
[1780472527412,56.75,67008.82,0.0,-0.99216,1e-05,1.31025]
[1780472527472,56.75,67008.82,0.0,-0.99216,1e-05,1.31025]
[1780472528508,56.75,67001.35,0.0,-0.99221,1e-05,1.30369]
[1780472529515,56.75,66997.6,0.0,-0.99223,1e-05,1.30042]
[1780472533746,56.76,66998.81,0.0,-0.99222,1e-05,1.30223]
[1780472533971,56.76,66998.81,0.0,-0.99222,1e-05,1.30223]
[1780472534010,56.76,66998.81,0.0,-0.99222,1e-05,1.30223]
[1780472534073,56.76,66999.59,0.0,-0.99221,1e-05,1.30318]
[1780472534222,56.76,66999.59,0.0,-0.99221,1e-05,1.30318]
[1780472534550,56.76,66994.99,0.0,-0.99224,1e-05,1.29912]
[1780472537415,56.76,66994.42,0.0,-0.99224,1e-05,1.29905]
[1780472537470,56.76,66994.42,0.0,-0.99224,1e-05,1.29905]
[1780472537571,56.77,66994.28,0.0,-0.99224,1e-05,1.29915]
[1780472539368,56.77,66994.06,0.0,-0.99224,1e-05,1.29917]
[1780472539471,56.77,66994.06,0.0,-0.99224,1e-05,1.29917]
[1780472539585,56.77,66996.93,0.0,-0.99222,1e-05,1.30184]
[1780472540592,56.77,66999.18,0.0,-0.9922,1e-05,1.30416]
[1780472542606,56.77,67001.55,0.0,-0.99219,1e-05,1.30681]
[1780472547641,56.78,67003.75,0.0,-0.99217,1e-05,1.30993]
[1780472549192,56.78,67003.75,0.0,-0.99217,1e-05,1.30993]
[1780472549221,56.78,67003.75,0.0,-0.99217,1e-05,1.30993]
[1780472549352,56.78,67002.89,0.0,-0.99217,1e-05,1.30933]
[1780472549475,56.78,67002.89,0.0,-0.99217,1e-05,1.30933]
[1780472549657,56.78,67001.75,0.0,-0.99218,1e-05,1.30848]
[1780472551671,56.79,67005.83,0.0,-0.99215,1e-05,1.31166]
[1780472553015,56.79,67005.83,0.0,-0.99215,1e-05,1.31166]
[1780472553221,56.79,67005.83,0.0,-0.99215,1e-05,1.31166]
[1780472553081,56.79,67006.79,0.0,-0.99215,1e-05,1.31276]
[1780472553242,56.79,67006.79,0.0,-0.99215,1e-05,1.31276]
[1780472553479,56.79,67006.79,0.0,-0.99215,1e-05,1.31276]
[1780472554692,56.79,67012.94,0.0,-0.9921,1e-05,1.31894]
[1780472555699,56.79,67028.85,0.0,-0.992,1e-05,1.33417]
[1780472556706,56.79,67033.47,0.0,-0.99197,1e-05,1.33873]
[1780472558720,56.8,67036.22,0.0,-0.99195,1e-05,1.34166]
[1780472561741,56.8,67042.44,0.0,-0.99191,1e-05,1.34805]
[1780472562748,56.8,67045.31,0.0,-0.99189,1e-05,1.35094]
[1780472565769,56.8,67050.7,0.0,-0.99185,1e-05,1.35652]
[1780472566776,56.8,67052.5,0.0,-0.99184,1e-05,1.35838]
[1780472567782,56.8,67056.68,0.0,-0.99181,1e-05,1.36253]
[1780472572455,56.81,67055.98,0.0,-0.99181,1e-05,1.3623]
[1780472572469,56.81,67055.98,0.0,-0.99181,1e-05,1.3623]
[1780472572638,56.81,67055.98,0.0,-0.99181,1e-05,1.3623]
[1780472572723,56.81,67055.98,0.0,-0.99181,1e-05,1.3623]
[1780472572819,56.81,67056.18,0.0,-0.99181,1e-05,1.3626]
[1780472577854,56.81,67056.31,0.0,-0.99181,1e-05,1.36329]
[1780472580875,56.81,67061.87,0.0,-0.99177,1e-05,1.369]
[1780472582096,56.81,67061.87,0.0,-0.99177,1e-05,1.369]
[1780472582219,56.81,67061.87,0.0,-0.99177,1e-05,1.369]
[1780472582200,56.81,67062.64,0.0,-0.99176,1e-05,1.36984]
[1780472582332,56.81,67062.64,0.0,-0.99176,1e-05,1.36984]
[1780472582476,56.81,67062.64,0.0,-0.99176,1e-05,1.36984]
[1780472586918,56.82,67073.27,0.0,-0.99169,1e-05,1.38069]
[1780472587924,56.82,67079.29,0.0,-0.99165,1e-05,1.38665]
[1780472588931,56.82,67081.42,0.0,-0.99164,1e-05,1.38881]
[1780472593993,56.82,67082.61,0.0,-0.99163,1e-05,1.39024]
[1780472594222,56.82,67082.61,0.0,-0.99163,1e-05,1.39024]
[1780472594058,56.82,67082.39,0.0,-0.99163,1e-05,1.39009]
[1780472594729,56.82,67082.39,0.0,-0.99163,1e-05,1.39009]
[1780472594982,56.82,67082.39,0.0,-0.99163,1e-05,1.39009]
[1780472595083,56.82,67082.05,0.0,-0.99163,1e-05,1.38982]
[1780472595980,56.82,67084.98,0.0,-0.99161,1e-05,1.39276]
[1780472596988,56.82,67088.13,0.0,-0.99159,1e-05,1.39592]
[1780472597995,56.82,67093.43,0.0,-0.99155,1e-05,1.4012]
[1780472599001,56.82,67096.96,0.0,-0.99153,1e-05,1.40473]
[1780472600015,56.82,67099.85,0.0,-0.99151,1e-05,1.40764]
[1780472602605,56.82,67099.99,0.0,-0.99151,1e-05,1.40784]
[1780472602721,56.82,67099.99,0.0,-0.99151,1e-05,1.40784]
[1780472602822,56.82,67099.99,0.0,-0.99151,1e-05,1.40784]
[1780472602976,56.82,67099.99,0.0,-0.99151,1e-05,1.40784]
[1780472603029,56.82,67099.76,0.0,-0.99151,1e-05,1.40765]
[1780472608064,56.83,67099.87,0.0,-0.99151,1e-05,1.40792]
[1780472610078,56.83,67102.38,0.0,-0.99149,1e-05,1.41048]
[1780472611085,56.83,67114.07,0.0,-0.99142,1e-05,1.42104]
[1780472612092,56.83,67120.44,0.0,-0.99138,1e-05,1.42742]
[1780472613099,56.83,67121.0,0.0,-0.99137,1e-05,1.42798]
[1780472614437,56.83,67120.78,0.0,-0.99137,1e-05,1.42776]
[1780472614471,56.83,67120.78,0.0,-0.99137,1e-05,1.42776]
[1780472614779,56.83,67120.78,0.0,-0.99137,1e-05,1.42776]
[1780472614972,56.83,67120.78,0.0,-0.99137,1e-05,1.42776]
[1780472615113,56.83,67121.88,0.0,-0.99137,1e-05,1.42886]
[1780472618134,56.83,67126.03,0.0,-0.99134,1e-05,1.43302]
[1780472620431,56.83,67127.28,0.0,-0.99133,1e-05,1.43425]
[1780472620471,56.83,67127.28,0.0,-0.99133,1e-05,1.43425]
[1780472620668,56.83,67127.28,0.0,-0.99133,1e-05,1.43425]
[1780472620720,56.83,67127.28,0.0,-0.99133,1e-05,1.43425]
[1780472621155,56.83,67126.91,0.0,-0.99133,1e-05,1.43387]
[1780472626196,56.83,67127.42,0.0,-0.99133,1e-05,1.43433]
[1780472626219,56.83,67127.42,0.0,-0.99133,1e-05,1.43433]
[1780472626279,56.83,67127.42,0.0,-0.99133,1e-05,1.43433]
[1780472626297,56.83,67127.67,0.0,-0.99133,1e-05,1.43457]
[1780472626473,56.83,67127.67,0.0,-0.99133,1e-05,1.43457]
[1780472632232,56.83,67128.15,0.0,-0.99133,1e-05,1.43497]
[1780472634250,56.83,67140.51,0.0,-0.99124,1e-05,1.44743]
[1780472635258,56.83,67145.99,0.0,-0.9912,1e-05,1.45299]
[1780472636265,56.82,67147.69,0.0,-0.99119,1e-05,1.45468]
[1780472638314,56.82,67147.62,0.0,-0.99119,1e-05,1.45456]
[1780472638470,56.82,67147.51,0.0,-0.99119,1e-05,1.4544]
[1780472638559,56.82,67147.51,0.0,-0.99119,1e-05,1.4544]
[1780472638721,56.82,67147.51,0.0,-0.99119,1e-05,1.4544]
[1780472639291,56.82,67147.66,0.0,-0.99119,1e-05,1.45451]
[1780472641312,56.82,67150.11,0.0,-0.99118,1e-05,1.45691]
[1780472642319,56.82,67139.15,0.0,-0.99125,1e-05,1.44573]
[1780472643326,56.82,67135.49,0.0,-0.99128,1e-05,1.44197]
[1780472644333,56.82,67132.92,0.0,-0.9913,1e-05,1.43935]
[1780472645173,56.82,67132.92,0.0,-0.9913,1e-05,1.43935]
[1780472645220,56.82,67132.92,0.0,-0.9913,1e-05,1.43935]
[1780472645267,56.82,67132.92,0.0,-0.9913,1e-05,1.43932]
[1780472645351,56.82,67132.92,0.0,-0.9913,1e-05,1.43932]
[1780472645472,56.82,67132.92,0.0,-0.9913,1e-05,1.43932]
[1780472648362,56.82,67120.32,0.0,-0.99138,1e-05,1.4266]
[1780472649368,56.82,67117.47,0.0,-0.9914,1e-05,1.42374]
[1780472650375,56.82,67114.31,0.0,-0.99142,1e-05,1.42058]
[1780472652389,56.82,67113.64,0.0,-0.99143,1e-05,1.41994]
[1780472653457,56.82,67113.64,0.0,-0.99143,1e-05,1.41994]
[1780472653470,56.82,67113.64,0.0,-0.99143,1e-05,1.41994]
[1780472653674,56.82,67113.64,0.0,-0.99143,1e-05,1.41994]
[1780472653720,56.82,67113.64,0.0,-0.99143,1e-05,1.41994]
[1780472653822,56.82,67114.19,0.0,-0.99142,1e-05,1.42053]
[1780472658788,56.82,67113.98,0.0,-0.99142,1e-05,1.42039]
[1780472658912,56.82,67113.98,0.0,-0.99142,1e-05,1.42039]
[1780472658971,56.82,67113.98,0.0,-0.99142,1e-05,1.42039]
[1780472659013,56.82,67113.98,0.0,-0.99142,1e-05,1.4204]
[1780472662357,56.82,67113.27,0.0,-0.99143,1e-05,1.41975]
[1780472662470,56.82,67113.27,0.0,-0.99143,1e-05,1.41975]
[1780472663477,56.82,67108.0,0.0,-0.99146,1e-05,1.41452]
[1780472664806,56.82,67108.0,0.0,-0.99146,1e-05,1.41452]
[1780472664917,56.82,67108.0,0.0,-0.99146,1e-05,1.41452]
[1780472664973,56.82,67108.0,0.0,-0.99146,1e-05,1.41452]
[1780472665072,56.82,67107.37,0.0,-0.99147,1e-05,1.41394]
[1780472668351,56.82,67106.57,0.0,-0.99147,1e-05,1.41321]
[1780472668473,56.82,67107.42,0.0,-0.99147,1e-05,1.41409]
[1780472671747,56.83,67106.24,0.0,-0.99147,1e-05,1.41302]
[1780472671977,56.83,67106.24,0.0,-0.99147,1e-05,1.41302]
[1780472672079,56.83,67105.72,0.0,-0.99148,1e-05,1.41143]
[1780472673545,56.83,67097.35,0.0,-0.99154,1e-05,1.4032]
[1780472674552,56.83,67095.42,0.0,-0.99155,1e-05,1.40135]
[1780472675399,56.83,67095.42,0.0,-0.99155,1e-05,1.40135]
[1780472675470,56.83,67095.42,0.0,-0.99155,1e-05,1.40135]
[1780472675559,56.83,67097.63,0.0,-0.99154,1e-05,1.40359]
[1780472681328,56.83,67099.42,0.0,-0.99152,1e-05,1.40555]
[1780472681469,56.83,67099.37,0.0,-0.99152,1e-05,1.40555]
[1780472681655,56.83,67099.37,0.0,-0.99152,1e-05,1.40555]
[1780472681721,56.83,67099.37,0.0,-0.99152,1e-05,1.40555]
[1780472681822,56.83,67102.67,0.0,-0.9915,1e-05,1.40887]
[1780472686742,56.83,67103.19,0.0,-0.9915,1e-05,1.40954]
[1780472686972,56.83,67103.19,0.0,-0.9915,1e-05,1.40954]
[1780472687369,56.83,67103.19,0.0,-0.9915,1e-05,1.40954]
[1780472687052,56.83,67103.22,0.0,-0.99149,1e-05,1.40961]
[1780472687471,56.83,67103.22,0.0,-0.99149,1e-05,1.40961]
[1780472692778,56.83,67104.91,0.0,-0.99148,1e-05,1.41149]
[1780472692898,56.83,67104.91,0.0,-0.99148,1e-05,1.41149]
[1780472692972,56.83,67104.91,0.0,-0.99148,1e-05,1.41149]
[1780472693070,56.83,67104.91,0.0,-0.99148,1e-05,1.41149]
[1780472693221,56.83,67104.91,0.0,-0.99148,1e-05,1.41149]
[1780472693322,56.83,67109.72,0.0,-0.99145,1e-05,1.41631]
[1780472695726,56.83,67111.6,0.0,-0.99144,1e-05,1.41826]
[1780472697740,56.83,67113.95,0.0,-0.99142,1e-05,1.42065]
[1780472699755,56.83,67120.4,0.0,-0.99138,1e-05,1.42715]
[1780472700762,56.83,67123.17,0.0,-0.99136,1e-05,1.42993]
[1780472701908,56.83,67123.17,0.0,-0.99136,1e-05,1.42993]
[1780472702003,56.83,67123.17,0.0,-0.99136,1e-05,1.42993]
[1780472702383,56.83,67123.17,0.0,-0.99136,1e-05,1.42993]
[1780472702010,56.83,67122.62,0.0,-0.99136,1e-05,1.42938]
[1780472702477,56.83,67122.62,0.0,-0.99136,1e-05,1.42938]
[1780472705797,56.83,67124.64,0.0,-0.99135,1e-05,1.43143]
[1780472707623,56.83,67125.14,0.0,-0.99134,1e-05,1.43193]
[1780472707720,56.83,67125.14,0.0,-0.99134,1e-05,1.43193]
[1780472707751,56.83,67125.14,0.0,-0.99134,1e-05,1.43193]
[1780472707976,56.83,67125.14,0.0,-0.99134,1e-05,1.43193]
[1780472708045,56.83,67124.26,0.0,-0.99135,1e-05,1.43105]
[1780472713682,56.83,67125.36,0.0,-0.99134,1e-05,1.43215]
[1780472713720,56.83,67125.36,0.0,-0.99134,1e-05,1.43215]
[1780472713813,56.83,67125.36,0.0,-0.99134,1e-05,1.43215]
[1780472713973,56.83,67125.36,0.0,-0.99134,1e-05,1.43215]
[1780472714019,56.83,67123.78,0.0,-0.99135,1e-05,1.43057]
[1780472714860,56.83,67114.78,0.0,-0.99141,1e-05,1.42155]
[1780472715867,56.83,67105.27,0.0,-0.99148,1e-05,1.4121]
[1780472716672,56.83,67105.27,0.0,-0.99148,1e-05,1.4121]
[1780472716720,56.83,67105.27,0.0,-0.99148,1e-05,1.4121]
[1780472716921,56.83,67105.27,0.0,-0.99148,1e-05,1.4121]
[1780472716973,56.83,67105.27,0.0,-0.99148,1e-05,1.4121]
[1780472717023,56.83,67101.28,0.0,-0.9915,1e-05,1.40817]
[1780472720304,56.83,67100.49,0.0,-0.99151,1e-05,1.40748]
[1780472720470,56.83,67100.35,0.0,-0.99151,1e-05,1.40738]
[1780472721426,56.83,67100.08,0.0,-0.99151,1e-05,1.40716]
[1780472721470,56.83,67100.08,0.0,-0.99151,1e-05,1.40716]
[1780472721909,56.83,67101.31,0.0,-0.9915,1e-05,1.40842]
[1780472722916,56.84,67104.29,0.0,-0.99148,1e-05,1.41142]
[1780472723466,56.84,67104.29,0.0,-0.99148,1e-05,1.41142]
[1780472723723,56.84,67104.29,0.0,-0.99148,1e-05,1.41142]
[1780472724410,56.84,67104.29,0.0,-0.99148,1e-05,1.41142]
[1780472723923,56.84,67108.91,0.0,-0.99145,1e-05,1.41606]
[1780472724470,56.84,67108.91,0.0,-0.99145,1e-05,1.41606]
[1780472724930,56.84,67116.4,0.0,-0.9914,1e-05,1.42356]
[1780472726102,56.84,67116.4,0.0,-0.9914,1e-05,1.42356]
[1780472726224,56.84,67116.4,0.0,-0.9914,1e-05,1.42356]
[1780472726306,56.84,67122.42,0.0,-0.99136,1e-05,1.42961]
[1780472726944,56.84,67122.62,0.0,-0.99136,1e-05,1.42981]
[1780472728223,56.84,67122.62,0.0,-0.99136,1e-05,1.42981]
[1780472728324,56.84,67119.7,0.0,-0.99138,1e-05,1.42688]
[1780472728470,56.84,67119.7,0.0,-0.99138,1e-05,1.42688]
[1780472728513,56.84,67119.7,0.0,-0.99138,1e-05,1.42688]
[1780472728720,56.84,67119.7,0.0,-0.99138,1e-05,1.42688]
[1780472728960,56.84,67115.55,0.0,-0.99141,1e-05,1.42274]
[1780472731245,56.84,67114.7,0.0,-0.99141,1e-05,1.42191]
[1780472731284,56.84,67111.86,0.0,-0.99144,1e-05,1.41797]
[1780472731470,56.84,67111.86,0.0,-0.99144,1e-05,1.41797]
[1780472731981,56.84,67103.21,0.0,-0.9915,1e-05,1.40939]
[1780472732542,56.84,67103.21,0.0,-0.9915,1e-05,1.40939]
[1780472732724,56.84,67103.21,0.0,-0.9915,1e-05,1.40939]
[1780472732988,56.84,67099.99,0.0,-0.99152,1e-05,1.40624]
[1780472735008,56.84,67098.4,0.0,-0.99153,1e-05,1.40476]
[1780472737021,56.84,67126.88,0.0,-0.99133,1e-05,1.43327]
[1780472738028,56.84,67131.52,0.0,-0.9913,1e-05,1.43794]
[1780472740043,56.84,67135.01,0.0,-0.99128,1e-05,1.44144]
[1780472741384,56.84,67135.01,0.0,-0.99128,1e-05,1.44144]
[1780472741147,56.84,67133.46,0.0,-0.99129,1e-05,1.43986]
[1780472741476,56.84,67133.46,0.0,-0.99129,1e-05,1.43986]
[1780472743471,56.84,67132.23,0.0,-0.9913,1e-05,1.43858]
[1780472744071,56.84,67134.15,0.0,-0.99129,1e-05,1.44051]
[1780472745078,56.84,67138.86,0.0,-0.99125,1e-05,1.44525]
[1780472747106,56.84,67144.48,0.0,-0.99122,1e-05,1.4509]
[1780472749350,56.84,67142.39,0.0,-0.99123,1e-05,1.44874]
[1780472749119,56.84,67139.47,0.0,-0.99125,1e-05,1.44575]
[1780472749472,56.84,67139.47,0.0,-0.99125,1e-05,1.44575]
[1780472756170,56.84,67138.76,0.0,-0.99126,1e-05,1.44485]
[1780472756591,56.84,67138.76,0.0,-0.99126,1e-05,1.44485]
[1780472756722,56.84,67138.76,0.0,-0.99126,1e-05,1.44485]
[1780472760784,56.83,67140.07,0.0,-0.99125,1e-05,1.44608]
[1780472760988,56.83,67140.07,0.0,-0.99125,1e-05,1.44608]
[1780472761204,56.83,67144.98,0.0,-0.99121,1e-05,1.45104]
[1780472762211,56.83,67147.85,0.0,-0.99119,1e-05,1.45392]
[1780472764203,56.83,67149.55,0.0,-0.99118,1e-05,1.45561]
[1780472764219,56.83,67149.55,0.0,-0.99118,1e-05,1.45561]
[1780472764807,56.83,67149.57,0.0,-0.99118,1e-05,1.45559]
[1780472764970,56.83,67149.57,0.0,-0.99118,1e-05,1.45559]
[1780472765233,56.83,67149.62,0.0,-0.99118,1e-05,1.45559]
[1780472770268,56.83,67149.82,0.0,-0.99118,1e-05,1.45557]
[1780472774297,56.83,67153.93,0.0,-0.99116,1e-05,1.45959]
[1780472775472,56.83,67153.93,0.0,-0.99116,1e-05,1.45959]
[1780472779332,56.83,67161.06,0.0,-0.99111,1e-05,1.4666]
[1780472779542,56.83,67161.06,0.0,-0.99111,1e-05,1.4666]
[1780472779720,56.83,67161.06,0.0,-0.99111,1e-05,1.4666]
[1780472779856,56.83,67161.06,0.0,-0.99111,1e-05,1.4666]
[1780472779972,56.83,67161.06,0.0,-0.99111,1e-05,1.4666]
[1780472780339,56.83,67161.47,0.0,-0.99111,1e-05,1.46695]
[1780472782357,56.83,67165.2,0.0,-0.99108,1e-05,1.47065]
[1780472784672,56.83,67166.45,0.0,-0.99107,1e-05,1.4718]
[1780472784720,56.83,67166.45,0.0,-0.99107,1e-05,1.4718]
[1780472789409,56.82,67170.36,0.0,-0.99105,1e-05,1.47546]
[1780472791423,56.82,67173.16,0.0,-0.99104,1e-05,1.47705]
[1780472791963,56.82,67173.16,0.0,-0.99104,1e-05,1.47705]
[1780472791971,56.82,67173.16,0.0,-0.99104,1e-05,1.47705]
[1780472793012,56.82,67173.38,0.0,-0.99104,1e-05,1.47719]
[1780472793220,56.82,67173.38,0.0,-0.99104,1e-05,1.47719]
[1780472793322,56.82,67173.38,0.0,-0.99104,1e-05,1.47711]
[1780472798474,56.82,67175.15,0.0,-0.99103,1e-05,1.47853]
[1780472802502,56.82,67169.45,0.0,-0.99107,1e-05,1.47233]
[1780472804548,56.82,67171.94,0.0,-0.99105,1e-05,1.47481]
[1780472804720,56.82,67171.94,0.0,-0.99105,1e-05,1.47481]
[1780472806530,56.81,67177.31,0.0,-0.99102,1e-05,1.48013]
[1780472808544,56.81,67180.61,0.0,-0.99099,1e-05,1.48338]
[1780472809596,56.81,67180.61,0.0,-0.99099,1e-05,1.48338]
[1780472809721,56.81,67180.61,0.0,-0.99099,1e-05,1.48338]
[1780472810343,56.81,67180.61,0.0,-0.99099,1e-05,1.48338]
[1780472810470,56.81,67180.61,0.0,-0.99099,1e-05,1.48338]
[1780472810489,56.81,67183.14,0.0,-0.99098,1e-05,1.48583]
[1780472815593,56.81,67181.67,0.0,-0.99099,1e-05,1.48375]
[1780472816600,56.81,67178.38,0.0,-0.99102,1e-05,1.48026]
[1780472819785,56.81,67179.31,0.0,-0.99101,1e-05,1.48106]
[1780472819980,56.81,67179.31,0.0,-0.99101,1e-05,1.48106]
[1780472824596,56.8,67181.48,0.0,-0.991,1e-05,1.48289]
[1780472824720,56.8,67181.48,0.0,-0.991,1e-05,1.48289]
[1780472824946,56.8,67181.48,0.0,-0.991,1e-05,1.48289]
[1780472824973,56.8,67181.48,0.0,-0.991,1e-05,1.48289]
[1780472825075,56.8,67183.98,0.0,-0.99098,1e-05,1.48539]
[1780472830698,56.8,67184.87,0.0,-0.99098,1e-05,1.48578]
[1780472832712,56.8,67188.26,0.0,-0.99096,1e-05,1.48912]
[1780472834726,56.8,67192.97,0.0,-0.99092,1e-05,1.49382]
[1780472835667,56.8,67192.97,0.0,-0.99092,1e-05,1.49382]
[1780472835720,56.8,67192.97,0.0,-0.99092,1e-05,1.49382]
[1780472835733,56.8,67195.72,0.0,-0.99091,1e-05,1.49658]
[1780472840768,56.79,67197.48,0.0,-0.9909,1e-05,1.49786]
[1780472844473,56.79,67198.21,0.0,-0.99089,1e-05,1.49839]
[1780472844720,56.79,67198.24,0.0,-0.99089,1e-05,1.49831]
[1780472845400,56.79,67198.24,0.0,-0.99089,1e-05,1.49831]
[1780472845471,56.79,67198.24,0.0,-0.99089,1e-05,1.49831]
[1780472845410,56.79,67197.94,0.0,-0.9909,1e-05,1.49789]
[1780472850998,56.79,67200.05,0.0,-0.99089,1e-05,1.49953]
[1780472851221,56.79,67200.05,0.0,-0.99089,1e-05,1.49953]
[1780472856880,56.78,67200.54,0.0,-0.99089,1e-05,1.49808]
[1780472858501,56.78,67200.54,0.0,-0.99089,1e-05,1.49808]
[1780472858720,56.78,67200.41,0.0,-0.9909,1e-05,1.49783]
[1780472858845,56.78,67200.41,0.0,-0.9909,1e-05,1.49783]
[1780472858971,56.78,67200.41,0.0,-0.9909,1e-05,1.49783]
[1780472859072,56.78,67202.49,0.0,-0.99088,1e-05,1.49989]
[1780472864936,56.78,67202.76,0.0,-0.99089,1e-05,1.49947]
[1780472866840,56.77,67204.05,0.0,-0.99088,1e-05,1.5007]
[1780472866970,56.77,67204.05,0.0,-0.99088,1e-05,1.5007]
[1780472872992,56.77,67205.61,0.0,-0.99087,1e-05,1.5015]
[1780472873864,56.77,67205.61,0.0,-0.99087,1e-05,1.5015]
[1780472873980,56.77,67205.61,0.0,-0.99087,1e-05,1.5015]
[1780472874290,56.77,67205.61,0.0,-0.99087,1e-05,1.5015]
[1780472874472,56.77,67205.61,0.0,-0.99087,1e-05,1.5015]
[1780472874573,56.77,67205.37,0.0,-0.99087,1e-05,1.50113]
[1780472877034,56.77,67208.31,0.0,-0.99086,1e-05,1.50385]
[1780472880482,56.76,67208.0,0.0,-0.99086,1e-05,1.50328]
[1780472880719,56.76,67208.18,0.0,-0.99086,1e-05,1.50335]
[1780472883077,56.76,67200.44,0.0,-0.99092,1e-05,1.49491]
[1780472884473,56.76,67200.44,0.0,-0.99092,1e-05,1.49491]
[1780472884572,56.76,67199.66,0.0,-0.99092,1e-05,1.49399]
[1780472884721,56.76,67199.66,0.0,-0.99092,1e-05,1.49399]
[1780472885399,56.76,67199.66,0.0,-0.99092,1e-05,1.49399]
[1780472885473,56.76,67199.66,0.0,-0.99092,1e-05,1.49399]
[1780472885500,56.76,67199.83,0.0,-0.99092,1e-05,1.49406]
[1780472891133,56.76,67202.09,0.0,-0.99091,1e-05,1.49579]
[1780472891701,56.76,67202.09,0.0,-0.99091,1e-05,1.49579]
[1780472891720,56.76,67202.09,0.0,-0.99091,1e-05,1.49579]
[1780472896597,56.75,67202.72,0.0,-0.99091,1e-05,1.49602]
[1780472896721,56.75,67202.97,0.0,-0.99091,1e-05,1.49617]
[1780472897175,56.75,67202.93,0.0,-0.99091,1e-05,1.49602]
[1780472900893,56.75,67203.2,0.0,-0.99091,1e-05,1.49599]
[1780472900971,56.75,67203.2,0.0,-0.99091,1e-05,1.49599]
[1780472904577,56.75,67205.52,0.0,-0.9909,1e-05,1.49809]
[1780472904720,56.75,67206.9,0.0,-0.99089,1e-05,1.49943]
[1780472904774,56.75,67206.9,0.0,-0.99089,1e-05,1.49943]
[1780472904970,56.75,67206.9,0.0,-0.99089,1e-05,1.49943]
[1780472905231,56.75,67207.07,0.0,-0.99089,1e-05,1.49949]
[1780472907539,56.74,67206.64,0.0,-0.99089,1e-05,1.49893]
[1780472907589,56.74,67202.32,0.0,-0.99092,1e-05,1.49432]
[1780472907721,56.74,67202.32,0.0,-0.99092,1e-05,1.49432]
[1780472912280,56.74,67191.63,0.0,-0.99101,1e-05,1.48158]
[1780472913339,56.74,67191.63,0.0,-0.99101,1e-05,1.48158]
[1780472913470,56.74,67191.63,0.0,-0.99101,1e-05,1.48158]
[1780472913571,56.74,67190.24,0.0,-0.99102,1e-05,1.48006]
[1780472913722,56.74,67190.24,0.0,-0.99102,1e-05,1.48006]
[1780472913980,56.74,67190.24,0.0,-0.99102,1e-05,1.48006]
[1780472914294,56.74,67181.36,0.0,-0.99108,1e-05,1.47083]
[1780472915301,56.74,67177.23,0.0,-0.99111,1e-05,1.46653]
[1780472918011,56.74,67177.22,0.0,-0.99111,1e-05,1.46642]
[1780472918220,56.74,67177.22,0.0,-0.99111,1e-05,1.46642]
[1780472923357,56.74,67176.79,0.0,-0.99111,1e-05,1.46569]
[1780472928393,56.73,67177.28,0.0,-0.99111,1e-05,1.46595]
[1780472931122,56.73,67177.98,0.0,-0.99111,1e-05,1.46657]
[1780472931220,56.73,67177.98,0.0,-0.99111,1e-05,1.46657]
[1780472931972,56.73,67178.76,0.0,-0.9911,1e-05,1.46732]
[1780472932220,56.73,67178.76,0.0,-0.9911,1e-05,1.46732]
[1780472932421,56.73,67178.83,0.0,-0.9911,1e-05,1.46734]
[1780472938463,56.73,67179.13,0.0,-0.9911,1e-05,1.46734]
[1780472941139,56.73,67178.27,0.0,-0.99111,1e-05,1.46635]
[1780472941220,56.73,67178.27,0.0,-0.99111,1e-05,1.46635]
[1780472946519,56.73,67175.72,0.0,-0.99113,1e-05,1.46346]
[1780472950547,56.73,67171.62,0.0,-0.99116,1e-05,1.45909]
[1780472952244,56.73,67171.94,0.0,-0.99116,1e-05,1.45938]
[1780472952470,56.73,67171.94,0.0,-0.99116,1e-05,1.45938]
[1780472952893,56.73,67173.98,0.0,-0.99114,1e-05,1.46143]
[1780472952978,56.73,67173.98,0.0,-0.99114,1e-05,1.46143]
[1780472953568,56.73,67174.43,0.0,-0.99114,1e-05,1.46185]
[1780472957506,56.73,67175.58,0.0,-0.99113,1e-05,1.46291]
[1780472957723,56.73,67176.14,0.0,-0.99113,1e-05,1.46345]
[1780472959610,56.73,67186.16,0.0,-0.99106,1e-05,1.47366]
[1780472960618,56.73,67188.75,0.0,-0.99104,1e-05,1.47628]
[1780472961588,56.73,67188.75,0.0,-0.99104,1e-05,1.47628]
[1780472961625,56.72,67190.91,0.0,-0.99103,1e-05,1.47845]
[1780472961723,56.72,67190.91,0.0,-0.99103,1e-05,1.47845]
[1780472962128,56.72,67190.91,0.0,-0.99103,1e-05,1.47845]
[1780472962222,56.72,67190.91,0.0,-0.99103,1e-05,1.47845]
[1780472962632,56.72,67190.84,0.0,-0.99103,1e-05,1.47831]
[1780472963642,56.72,67184.63,0.0,-0.99107,1e-05,1.47184]
[1780472964649,56.72,67177.57,0.0,-0.99112,1e-05,1.46451]
[1780472964905,56.72,67177.57,0.0,-0.99112,1e-05,1.46451]
[1780472964973,56.72,67177.57,0.0,-0.99112,1e-05,1.46451]
[1780472965656,56.72,67175.7,0.0,-0.99114,1e-05,1.46254]
[1780472966663,56.72,67175.75,0.0,-0.99114,1e-05,1.46255]
[1780472969228,56.72,67175.67,0.0,-0.99114,1e-05,1.46238]
[1780472969472,56.72,67175.67,0.0,-0.99114,1e-05,1.46238]
[1780472969572,56.72,67175.67,0.0,-0.99114,1e-05,1.46234]
[1780472971466,56.72,67175.95,0.0,-0.99114,1e-05,1.46263]
[1780472971720,56.72,67175.87,0.0,-0.99114,1e-05,1.46133]
[1780472973712,56.72,67193.39,0.0,-0.99102,1e-05,1.47927]
[1780472974719,56.72,67198.54,0.0,-0.99099,1e-05,1.48457]
[1780472976644,56.72,67198.54,0.0,-0.99099,1e-05,1.48457]
[1780472975726,56.72,67198.66,0.0,-0.99099,1e-05,1.48462]
[1780472976720,56.72,67198.66,0.0,-0.99099,1e-05,1.48462]
[1780472977447,56.72,67198.66,0.0,-0.99099,1e-05,1.48462]
[1780472977475,56.72,67198.66,0.0,-0.99099,1e-05,1.48462]
[1780472977548,56.72,67200.07,0.0,-0.99098,1e-05,1.48592]
[1780472979754,56.72,67206.0,0.0,-0.99094,1e-05,1.49182]
[1780472981769,56.72,67212.56,0.0,-0.99089,1e-05,1.49857]
[1780472982777,56.72,67213.74,0.0,-0.99088,1e-05,1.4996]
[1780472984318,56.72,67213.74,0.0,-0.99088,1e-05,1.4996]
[1780472984471,56.72,67213.74,0.0,-0.99088,1e-05,1.4996]
[1780472987812,56.71,67211.08,0.0,-0.99091,1e-05,1.49626]
[1780472989271,56.71,67211.08,0.0,-0.99091,1e-05,1.49626]
[1780472989470,56.71,67211.08,0.0,-0.99091,1e-05,1.49626]
[1780472989795,56.71,67209.45,0.0,-0.99092,1e-05,1.49446]
[1780472989973,56.71,67209.45,0.0,-0.99092,1e-05,1.49446]
[1780472989980,56.71,67209.46,0.0,-0.99092,1e-05,1.49437]
[1780472996032,56.71,67208.94,0.0,-0.99093,1e-05,1.49333]
[1780472996220,56.71,67208.94,0.0,-0.99093,1e-05,1.49333]
[1780472996300,56.71,67212.59,0.0,-0.9909,1e-05,1.49704]
[1780472998889,56.7,67215.14,0.0,-0.99089,1e-05,1.49938]
[1780473003924,56.7,67215.46,0.0,-0.99089,1e-05,1.49917]
[1780473004932,56.7,67211.14,0.0,-0.99092,1e-05,1.49455]
[1780473005957,56.7,67211.14,0.0,-0.99092,1e-05,1.49455]
[1780473005971,56.7,67211.14,0.0,-0.99092,1e-05,1.49455]
[1780473006058,56.7,67207.21,0.0,-0.99095,1e-05,1.49036]
[1780473006777,56.7,67207.21,0.0,-0.99095,1e-05,1.49036]
[1780473006974,56.7,67207.21,0.0,-0.99095,1e-05,1.49036]
[1780473007075,56.7,67207.6,0.0,-0.99094,1e-05,1.49067]
[1780473012841,56.7,67207.51,0.0,-0.99095,1e-05,1.49012]
[1780473012971,56.7,67207.51,0.0,-0.99095,1e-05,1.49012]
[1780473012988,56.69,67210.04,0.0,-0.99093,1e-05,1.49266]
[1780473013995,56.69,67217.64,0.0,-0.99088,1e-05,1.5005]
[1780473015309,56.69,67217.64,0.0,-0.99088,1e-05,1.5005]
[1780473015473,56.69,67217.64,0.0,-0.99088,1e-05,1.5005]
[1780473015520,56.69,67219.64,0.0,-0.99086,1e-05,1.50248]
[1780473016822,56.69,67219.69,0.0,-0.99087,1e-05,1.50242]
[1780473016971,56.69,67219.69,0.0,-0.99087,1e-05,1.50242]
[1780473019703,56.69,67220.94,0.0,-0.99086,1e-05,1.5035]
[1780473019723,56.69,67220.94,0.0,-0.99086,1e-05,1.5035]
[1780473020038,56.69,67217.8,0.0,-0.99088,1e-05,1.49999]
[1780473023271,56.69,67218.03,0.0,-0.99088,1e-05,1.50001]
[1780473023472,56.69,67218.03,0.0,-0.99088,1e-05,1.50001]
[1780473026083,56.69,67211.92,0.0,-0.99093,1e-05,1.4932]
[1780473026763,56.69,67211.92,0.0,-0.99093,1e-05,1.4932]
[1780473026972,56.69,67211.92,0.0,-0.99093,1e-05,1.4932]
[1780473027569,56.69,67211.92,0.0,-0.99093,1e-05,1.4932]
[1780473027721,56.69,67211.92,0.0,-0.99093,1e-05,1.4932]
[1780473027575,56.68,67207.94,0.0,-0.99096,1e-05,1.48896]
[1780473030114,56.68,67209.43,0.0,-0.99095,1e-05,1.49033]
[1780473030221,56.68,67209.43,0.0,-0.99095,1e-05,1.49033]
[1780473031118,56.68,67213.08,0.0,-0.99093,1e-05,1.49279]
[1780473032347,56.68,67213.08,0.0,-0.99093,1e-05,1.49279]
[1780473032471,56.68,67213.08,0.0,-0.99093,1e-05,1.49279]
[1780473032517,56.68,67213.99,0.0,-0.99092,1e-05,1.49364]
[1780473033160,56.68,67213.99,0.0,-0.99092,1e-05,1.49364]
[1780473033220,56.68,67213.99,0.0,-0.99092,1e-05,1.49364]
[1780473033245,56.68,67218.19,0.0,-0.99089,1e-05,1.49793]
[1780473035670,56.68,67220.16,0.0,-0.99088,1e-05,1.49989]
[1780473035720,56.68,67220.16,0.0,-0.99088,1e-05,1.49989]
[1780473036218,56.68,67222.43,0.0,-0.99087,1e-05,1.50216]
[1780473036471,56.68,67222.43,0.0,-0.99087,1e-05,1.50216]
[1780473036499,56.68,67223.45,0.0,-0.99086,1e-05,1.50311]
[1780473038723,56.68,67223.55,0.0,-0.99086,1e-05,1.5031]
[1780473038972,56.68,67224.33,0.0,-0.99086,1e-05,1.50381]
[1780473039174,56.68,67219.6,0.0,-0.99089,1e-05,1.49874]
[1780473044024,56.67,67220.53,0.0,-0.99089,1e-05,1.4993]
[1780473044222,56.67,67220.53,0.0,-0.99089,1e-05,1.4993]
[1780473044226,56.67,67221.35,0.0,-0.99088,1e-05,1.50005]
[1780473046736,56.67,67221.72,0.0,-0.99088,1e-05,1.50033]
[1780473046974,56.67,67221.34,0.0,-0.99088,1e-05,1.49983]
[1780473050376,56.67,67219.18,0.0,-0.9909,1e-05,1.49725]
[1780473050470,56.67,67219.18,0.0,-0.9909,1e-05,1.49725]
[1780473050571,56.67,67219.35,0.0,-0.9909,1e-05,1.49733]
[1780473051298,56.67,67219.35,0.0,-0.9909,1e-05,1.49733]
[1780473051352,56.67,67219.35,0.0,-0.9909,1e-05,1.49733]
[1780473052737,56.67,67219.98,0.0,-0.9909,1e-05,1.49789]
[1780473052266,56.67,67212.73,0.0,-0.99095,1e-05,1.49022]
[1780473052972,56.67,67212.73,0.0,-0.99095,1e-05,1.49022]
[1780473053565,56.67,67212.73,0.0,-0.99095,1e-05,1.49022]
[1780473053721,56.67,67212.73,0.0,-0.99095,1e-05,1.49022]
[1780473053622,56.67,67210.5,0.0,-0.99096,1e-05,1.48781]
[1780473054348,56.67,67218.15,0.0,-0.99091,1e-05,1.49578]
[1780473055287,56.67,67219.97,0.0,-0.9909,1e-05,1.49769]
[1780473056376,56.67,67219.97,0.0,-0.9909,1e-05,1.49769]
[1780473056473,56.67,67219.97,0.0,-0.9909,1e-05,1.49769]
[1780473056573,56.67,67219.98,0.0,-0.9909,1e-05,1.4977]
[1780473061329,56.67,67222.58,0.0,-0.99088,1e-05,1.50042]
[1780473063474,56.67,67223.32,0.0,-0.99087,1e-05,1.50119]
[1780473068204,56.67,67223.84,0.0,-0.99087,1e-05,1.50174]
[1780473068219,56.67,67223.84,0.0,-0.99087,1e-05,1.50174]
[1780473068378,56.67,67224.51,0.0,-0.99086,1e-05,1.50244]
[1780473068835,56.67,67224.51,0.0,-0.99086,1e-05,1.50244]
[1780473068971,56.67,67224.51,0.0,-0.99086,1e-05,1.50244]
[1780473072960,56.67,67223.56,0.0,-0.99087,1e-05,1.50144]
[1780473072973,56.67,67223.56,0.0,-0.99087,1e-05,1.50144]
[1780473073036,56.67,67223.56,0.0,-0.99087,1e-05,1.50144]
[1780473073219,56.67,67223.56,0.0,-0.99087,1e-05,1.50144]
[1780473073413,56.67,67222.8,0.0,-0.99088,1e-05,1.50065]
[1780473076616,56.67,67220.66,0.0,-0.99089,1e-05,1.49841]
[1780473076721,56.67,67220.66,0.0,-0.99089,1e-05,1.49841]
[1780473076699,56.67,67218.86,0.0,-0.9909,1e-05,1.49653]
[1780473077026,56.67,67218.86,0.0,-0.9909,1e-05,1.49653]
[1780473077222,56.67,67218.86,0.0,-0.9909,1e-05,1.49653]
[1780473077441,56.67,67212.13,0.0,-0.99095,1e-05,1.48951]
[1780473078448,56.67,67211.43,0.0,-0.99096,1e-05,1.48878]
[1780473083274,56.67,67211.38,0.0,-0.99096,1e-05,1.48873]
[1780473083472,56.67,67211.38,0.0,-0.99096,1e-05,1.48873]
[1780473083671,56.67,67211.38,0.0,-0.99096,1e-05,1.48873]
[1780473083721,56.67,67211.38,0.0,-0.99096,1e-05,1.48873]
[1780473083722,56.67,67211.1,0.0,-0.99096,1e-05,1.48844]
[1780473090533,56.67,67209.37,0.0,-0.99097,1e-05,1.48664]
[1780473091848,56.67,67209.2,0.0,-0.99098,1e-05,1.48531]
[1780473091972,56.67,67209.2,0.0,-0.99098,1e-05,1.48531]
[1780473092061,56.67,67209.2,0.0,-0.99098,1e-05,1.48531]
[1780473092221,56.67,67209.2,0.0,-0.99098,1e-05,1.48531]
[1780473092546,56.67,67207.92,0.0,-0.99099,1e-05,1.48398]
[1780473093553,56.67,67204.95,0.0,-0.99101,1e-05,1.4809]
[1780473095425,56.67,67204.68,0.0,-0.99101,1e-05,1.48062]
[1780473095471,56.67,67204.68,0.0,-0.99101,1e-05,1.48062]
[1780473095567,56.67,67205.09,0.0,-0.99101,1e-05,1.48105]
[1780473099597,56.67,67199.65,0.0,-0.99105,1e-05,1.47542]
[1780473100200,56.67,67199.65,0.0,-0.99105,1e-05,1.47542]
[1780473100229,56.67,67199.65,0.0,-0.99105,1e-05,1.47542]
[1780473105639,56.67,67200.1,0.0,-0.99104,1e-05,1.47588]
[1780473108660,56.67,67206.13,0.0,-0.991,1e-05,1.48212]
[1780473109739,56.67,67206.13,0.0,-0.991,1e-05,1.48212]
[1780473109789,56.67,67208.41,0.0,-0.99099,1e-05,1.48449]
[1780473109974,56.67,67208.41,0.0,-0.99099,1e-05,1.48449]
[1780473110221,56.67,67208.41,0.0,-0.99099,1e-05,1.48449]
[1780473115709,56.67,67208.98,0.0,-0.99098,1e-05,1.48508]
[1780473117131,56.67,67209.12,0.0,-0.99098,1e-05,1.48523]
[1780473117234,56.67,67209.12,0.0,-0.99098,1e-05,1.48523]
[1780473117464,56.67,67209.12,0.0,-0.99098,1e-05,1.48523]
[1780473117472,56.67,67209.12,0.0,-0.99098,1e-05,1.48523]
[1780473117723,56.67,67209.78,0.0,-0.99098,1e-05,1.48591]
[1780473121751,56.67,67214.38,0.0,-0.99094,1e-05,1.4907]
[1780473122248,56.67,67214.38,0.0,-0.99094,1e-05,1.4907]
[1780473122473,56.67,67214.38,0.0,-0.99094,1e-05,1.4907]
[1780473122479,56.67,67214.38,0.0,-0.99094,1e-05,1.4907]
[1780473122721,56.67,67214.38,0.0,-0.99094,1e-05,1.4907]
[1780473122758,56.67,67214.85,0.0,-0.99094,1e-05,1.49119]
[1780473127044,56.67,67214.57,0.0,-0.99094,1e-05,1.49089]
[1780473127112,56.67,67214.57,0.0,-0.99094,1e-05,1.49089]
[1780473127221,56.67,67214.57,0.0,-0.99094,1e-05,1.49089]
[1780473127792,56.67,67214.82,0.0,-0.99094,1e-05,1.49115]
[1780473131823,56.67,67217.07,0.0,-0.99092,1e-05,1.4935]
[1780473133024,56.67,67217.43,0.0,-0.99092,1e-05,1.49388]
[1780473133221,56.67,67217.43,0.0,-0.99092,1e-05,1.49388]
[1780473133470,56.67,67217.43,0.0,-0.99092,1e-05,1.49388]
[1780473133837,56.67,67217.78,0.0,-0.99092,1e-05,1.49424]
[1780473136320,56.67,67218.29,0.0,-0.99092,1e-05,1.49477]
[1780473136331,56.67,67218.29,0.0,-0.99092,1e-05,1.49477]
[1780473136470,56.67,67218.29,0.0,-0.99092,1e-05,1.49477]
[1780473136858,56.67,67221.2,0.0,-0.99089,1e-05,1.49781]
[1780473140744,56.67,67222.24,0.0,-0.99089,1e-05,1.4989]
[1780473140973,56.67,67221.48,0.0,-0.99089,1e-05,1.49811]
[1780473147575,56.67,67220.73,0.0,-0.9909,1e-05,1.49732]
[1780473147721,56.67,67220.73,0.0,-0.9909,1e-05,1.49732]
[1780473147822,56.67,67220.36,0.0,-0.9909,1e-05,1.49693]
[1780473148877,56.67,67220.35,0.0,-0.9909,1e-05,1.49692]
[1780473148972,56.67,67220.35,0.0,-0.9909,1e-05,1.49692]
[1780473149072,56.67,67214.39,0.0,-0.99094,1e-05,1.49071]
[1780473151630,56.67,67214.72,0.0,-0.99094,1e-05,1.49105]
[1780473151723,56.67,67214.72,0.0,-0.99094,1e-05,1.49105]
[1780473151731,56.67,67218.73,0.0,-0.99092,1e-05,1.49407]
[1780473152221,56.67,67218.73,0.0,-0.99092,1e-05,1.49407]
[1780473152470,56.67,67218.73,0.0,-0.99092,1e-05,1.49407]
[1780473152571,56.67,67220.95,0.0,-0.9909,1e-05,1.49639]
[1780473158005,56.67,67221.1,0.0,-0.9909,1e-05,1.49655]
[1780473160642,56.67,67220.69,0.0,-0.99091,1e-05,1.49602]
[1780473160721,56.67,67220.69,0.0,-0.99091,1e-05,1.49602]
[1780473163305,56.66,67218.89,0.0,-0.99092,1e-05,1.49386]
[1780473163474,56.66,67218.89,0.0,-0.99092,1e-05,1.49386]
[1780473163572,56.66,67221.67,0.0,-0.9909,1e-05,1.49668]
[1780473166062,56.66,67223.82,0.0,-0.99089,1e-05,1.49863]
[1780473166985,56.66,67223.82,0.0,-0.99089,1e-05,1.49863]
[1780473167221,56.66,67223.82,0.0,-0.99089,1e-05,1.49863]
[1780473167299,56.66,67223.82,0.0,-0.99089,1e-05,1.49863]
[1780473167475,56.66,67223.82,0.0,-0.99089,1e-05,1.49863]
[1780473167577,56.66,67227.92,0.0,-0.99086,1e-05,1.50282]
[1780473169554,56.66,67226.57,0.0,-0.99087,1e-05,1.5013]
[1780473169721,56.66,67226.57,0.0,-0.99087,1e-05,1.5013]
[1780473169725,56.66,67221.59,0.0,-0.99091,1e-05,1.49599]
[1780473172103,56.66,67219.99,0.0,-0.99092,1e-05,1.49404]
[1780473173823,56.66,67219.99,0.0,-0.99092,1e-05,1.49404]
[1780473173111,56.66,67227.76,0.0,-0.99087,1e-05,1.50208]
[1780473173972,56.66,67227.76,0.0,-0.99087,1e-05,1.50208]
[1780473174407,56.66,67227.76,0.0,-0.99087,1e-05,1.50208]
[1780473174471,56.66,67227.76,0.0,-0.99087,1e-05,1.50208]
[1780473174532,56.66,67225.67,0.0,-0.99088,1e-05,1.49978]
[1780473180159,56.65,67225.76,0.0,-0.99088,1e-05,1.49928]
[1780473184792,56.65,67225.76,0.0,-0.99089,1e-05,1.49898]
[1780473184822,56.65,67224.61,0.0,-0.9909,1e-05,1.49768]
[1780473184971,56.65,67224.61,0.0,-0.9909,1e-05,1.49768]
[1780473185397,56.65,67224.61,0.0,-0.9909,1e-05,1.49768]
[1780473185476,56.65,67224.61,0.0,-0.9909,1e-05,1.49768]
[1780473185572,56.65,67225.02,0.0,-0.99089,1e-05,1.49801]
[1780473191827,56.65,67225.4,0.0,-0.99089,1e-05,1.49791]
[1780473191974,56.65,67225.46,0.0,-0.99089,1e-05,1.49788]
[1780473192024,56.65,67225.46,0.0,-0.99089,1e-05,1.49788]
[1780473192222,56.65,67225.46,0.0,-0.99089,1e-05,1.49788]
[1780473192243,56.64,67225.42,0.0,-0.99089,1e-05,1.49774]
[1780473195264,56.64,67227.98,0.0,-0.99088,1e-05,1.50012]
[1780473198669,56.64,67228.72,0.0,-0.99087,1e-05,1.50069]
[1780473198720,56.64,67228.72,0.0,-0.99087,1e-05,1.50069]
[1780473198843,56.64,67228.72,0.0,-0.99087,1e-05,1.50069]
[1780473198879,56.64,67228.62,0.0,-0.99088,1e-05,1.50048]
[1780473198974,56.64,67228.62,0.0,-0.99088,1e-05,1.50048]
[1780473204327,56.64,67227.92,0.0,-0.99089,1e-05,1.49914]
[1780473205645,56.64,67227.92,0.0,-0.99089,1e-05,1.49914]
[1780473205725,56.64,67227.92,0.0,-0.99089,1e-05,1.49914]
[1780473205803,56.64,67229.85,0.0,-0.99087,1e-05,1.50106]
[1780473206146,56.64,67229.85,0.0,-0.99087,1e-05,1.50106]
[1780473206221,56.64,67229.85,0.0,-0.99087,1e-05,1.50106]
[1780473206341,56.64,67232.45,0.0,-0.99085,1e-05,1.50368]
[1780473211376,56.63,67233.23,0.0,-0.99086,1e-05,1.50278]
[1780473214849,56.63,67233.9,0.0,-0.99086,1e-05,1.50326]
[1780473214972,56.63,67233.51,0.0,-0.99086,1e-05,1.50275]
[1780473215520,56.63,67233.51,0.0,-0.99086,1e-05,1.50275]
[1780473215721,56.63,67233.51,0.0,-0.99086,1e-05,1.50275]
[1780473215822,56.63,67233.28,0.0,-0.99086,1e-05,1.5024]
[1780473221914,56.63,67233.01,0.0,-0.99087,1e-05,1.50158]
[1780473221973,56.62,67233.53,0.0,-0.99087,1e-05,1.50203]
[1780473227489,56.62,67232.76,0.0,-0.99088,1e-05,1.50059]
[1780473229503,56.62,67228.5,0.0,-0.99091,1e-05,1.49593]
[1780473230159,56.62,67228.5,0.0,-0.99091,1e-05,1.49593]
[1780473230221,56.62,67228.5,0.0,-0.99091,1e-05,1.49593]
[1780473230518,56.62,67228.5,0.0,-0.99091,1e-05,1.49593]
[1780473230724,56.62,67228.5,0.0,-0.99091,1e-05,1.49593]
[1780473230826,56.62,67226.51,0.0,-0.99092,1e-05,1.49376]
[1780473235545,56.62,67228.7,0.0,-0.99091,1e-05,1.4956]
[1780473236908,56.62,67228.7,0.0,-0.99091,1e-05,1.4956]
[1780473236973,56.61,67228.63,0.0,-0.99091,1e-05,1.49544]
[1780473237294,56.61,67228.63,0.0,-0.99091,1e-05,1.49544]
[1780473237471,56.61,67228.63,0.0,-0.99091,1e-05,1.49544]
[1780473237559,56.61,67229.38,0.0,-0.99091,1e-05,1.49613]
[1780473239573,56.61,67231.54,0.0,-0.99089,1e-05,1.4982]
[1780473241054,56.61,67231.81,0.0,-0.99089,1e-05,1.49839]
[1780473241221,56.61,67231.81,0.0,-0.99089,1e-05,1.49839]
[1780473241264,56.61,67231.81,0.0,-0.99089,1e-05,1.49839]
[1780473241471,56.61,67231.81,0.0,-0.99089,1e-05,1.49839]
[1780473241587,56.61,67228.11,0.0,-0.99092,1e-05,1.49442]
[1780473246911,56.61,67229.18,0.0,-0.99091,1e-05,1.49518]
[1780473246972,56.61,67229.18,0.0,-0.99091,1e-05,1.49518]
[1780473251630,56.61,67229.33,0.0,-0.99091,1e-05,1.49489]
[1780473251726,56.61,67229.33,0.0,-0.99091,1e-05,1.49489]
[1780473251826,56.61,67219.62,0.0,-0.99098,1e-05,1.48468]
[1780473252090,56.61,67219.62,0.0,-0.99098,1e-05,1.48468]
[1780473252221,56.61,67219.62,0.0,-0.99098,1e-05,1.48468]
[1780473252664,56.61,67220.14,0.0,-0.99098,1e-05,1.48515]
[1780473257173,56.6,67219.58,0.0,-0.99099,1e-05,1.48428]
[1780473257221,56.6,67219.58,0.0,-0.99099,1e-05,1.48428]
[1780473257590,56.6,67219.58,0.0,-0.99099,1e-05,1.48428]
[1780473257726,56.6,67219.58,0.0,-0.99099,1e-05,1.48428]
[1780473257729,56.6,67220.99,0.0,-0.99098,1e-05,1.48568]
[1780473259746,56.6,67222.79,0.0,-0.99097,1e-05,1.4874]
[1780473260507,56.6,67222.79,0.0,-0.99097,1e-05,1.4874]
[1780473260724,56.6,67222.79,0.0,-0.99097,1e-05,1.4874]
[1780473260750,56.6,67228.07,0.0,-0.99093,1e-05,1.49283]
[1780473262260,56.6,67228.06,0.0,-0.99093,1e-05,1.49274]
[1780473262472,56.6,67228.06,0.0,-0.99093,1e-05,1.49274]
[1780473262764,56.6,67228.58,0.0,-0.99093,1e-05,1.49319]
[1780473267994,56.6,67229.01,0.0,-0.99093,1e-05,1.49329]
[1780473268222,56.6,67229.72,0.0,-0.99092,1e-05,1.49395]
[1780473272197,56.6,67229.28,0.0,-0.99093,1e-05,1.49198]
[1780473272220,56.6,67229.28,0.0,-0.99093,1e-05,1.49198]
[1780473272551,56.6,67229.28,0.0,-0.99093,1e-05,1.49198]
[1780473272721,56.6,67229.28,0.0,-0.99093,1e-05,1.49198]
[1780473272834,56.59,67228.72,0.0,-0.99094,1e-05,1.49131]
[1780473275855,56.59,67227.21,0.0,-0.99095,1e-05,1.48949]
[1780473276219,56.59,67227.21,0.0,-0.99095,1e-05,1.48949]
[1780473277471,56.59,67225.93,0.0,-0.99096,1e-05,1.48807]
[1780473277869,56.59,67225.83,0.0,-0.99096,1e-05,1.48789]
[1780473282509,56.59,67225.86,0.0,-0.99096,1e-05,1.48762]
[1780473282721,56.59,67225.86,0.0,-0.99096,1e-05,1.48762]
[1780473287939,56.59,67225.87,0.0,-0.99097,1e-05,1.48719]
[1780473288590,56.59,67225.87,0.0,-0.99097,1e-05,1.48719]
[1780473288722,56.59,67225.87,0.0,-0.99097,1e-05,1.48719]
[1780473291967,56.58,67219.82,0.0,-0.99101,1e-05,1.48061]
[1780473292892,56.58,67219.82,0.0,-0.99101,1e-05,1.48061]
[1780473292973,56.58,67219.82,0.0,-0.99101,1e-05,1.48061]
[1780473292975,56.58,67215.03,0.0,-0.99104,1e-05,1.47557]
[1780473293985,56.58,67216.3,0.0,-0.99104,1e-05,1.47682]
[1780473295472,56.58,67216.79,0.0,-0.99103,1e-05,1.47727]
[1780473295998,56.58,67217.1,0.0,-0.99103,1e-05,1.47754]
[1780473296539,56.58,67217.1,0.0,-0.99103,1e-05,1.47754]
[1780473296719,56.58,67217.1,0.0,-0.99103,1e-05,1.47754]
[1780473302043,56.58,67215.87,0.0,-0.99104,1e-05,1.47594]
[1780473303050,56.58,67205.12,0.0,-0.99112,1e-05,1.4648]
[1780473305064,56.58,67204.18,0.0,-0.99112,1e-05,1.46375]
[1780473306467,56.58,67204.18,0.0,-0.99112,1e-05,1.46375]
[1780473306721,56.58,67204.18,0.0,-0.99112,1e-05,1.46375]
[1780473307756,56.58,67204.64,0.0,-0.99112,1e-05,1.46416]
[1780473307971,56.58,67204.64,0.0,-0.99112,1e-05,1.46416]
[1780473307982,56.58,67204.59,0.0,-0.99112,1e-05,1.46408]
[1780473313985,56.58,67203.75,0.0,-0.99113,1e-05,1.46307]
[1780473314222,56.58,67201.44,0.0,-0.99115,1e-05,1.46067]
[1780473315134,56.58,67205.75,0.0,-0.99112,1e-05,1.46505]
[1780473317981,56.58,67206.16,0.0,-0.99111,1e-05,1.46544]
[1780473318219,56.58,67207.56,0.0,-0.9911,1e-05,1.46685]
[1780473318321,56.58,67209.88,0.0,-0.99109,1e-05,1.4692]
[1780473321782,56.58,67210.32,0.0,-0.99109,1e-05,1.46962]
[1780473321973,56.58,67210.32,0.0,-0.99109,1e-05,1.46962]
[1780473327090,56.58,67211.74,0.0,-0.99108,1e-05,1.4708]
[1780473327226,56.58,67211.74,0.0,-0.99108,1e-05,1.4708]
[1780473327327,56.57,67211.9,0.0,-0.99108,1e-05,1.47092]
[1780473332846,56.57,67211.39,0.0,-0.99108,1e-05,1.47027]
[1780473332973,56.57,67211.39,0.0,-0.99108,1e-05,1.47027]
[1780473334267,56.57,67207.63,0.0,-0.99112,1e-05,1.46508]
[1780473338295,56.57,67192.66,0.0,-0.99122,1e-05,1.44961]
[1780473339302,56.57,67184.32,0.0,-0.99128,1e-05,1.44112]
[1780473340309,56.57,67184.07,0.0,-0.99128,1e-05,1.44087]
[1780473341316,56.57,67180.75,0.0,-0.9913,1e-05,1.43752]
[1780473342325,56.57,67177.51,0.0,-0.99132,1e-05,1.43425]
[1780473344800,56.57,67177.55,0.0,-0.99132,1e-05,1.43431]
[1780473344972,56.57,67177.55,0.0,-0.99132,1e-05,1.43431]
[1780473346004,56.57,67176.65,0.0,-0.99133,1e-05,1.43342]
[1780473346046,56.57,67176.5,0.0,-0.99133,1e-05,1.43329]
[1780473346220,56.57,67176.5,0.0,-0.99133,1e-05,1.43329]
[1780473350384,56.57,67173.38,0.0,-0.99135,1e-05,1.43026]
[1780473352996,56.57,67173.35,0.0,-0.99135,1e-05,1.43026]
[1780473353220,56.57,67171.99,0.0,-0.99136,1e-05,1.42892]
[1780473359055,56.57,67171.58,0.0,-0.99136,1e-05,1.42866]
[1780473359221,56.58,67171.51,0.0,-0.99136,1e-05,1.42863]
[1780473359315,56.58,67171.51,0.0,-0.99136,1e-05,1.42863]
[1780473359472,56.58,67171.51,0.0,-0.99136,1e-05,1.42863]
[1780473359573,56.58,67171.48,0.0,-0.99136,1e-05,1.42863]
[1780473363996,56.58,67169.41,0.0,-0.99137,1e-05,1.42665]
[1780473364220,56.58,67169.35,0.0,-0.99137,1e-05,1.42663]
[1780473369520,56.58,67169.36,0.0,-0.99137,1e-05,1.42685]
[1780473371572,56.58,67170.32,0.0,-0.99137,1e-05,1.42785]
[1780473371721,56.58,67170.32,0.0,-0.99137,1e-05,1.42785]
[1780473372791,56.58,67172.16,0.0,-0.99135,1e-05,1.42974]
[1780473372980,56.58,67172.16,0.0,-0.99135,1e-05,1.42974]
[1780473372995,56.58,67172.55,0.0,-0.99135,1e-05,1.43016]
[1780473378583,56.58,67172.65,0.0,-0.99135,1e-05,1.43042]
[1780473381590,56.58,67172.59,0.0,-0.99135,1e-05,1.43041]
[1780473381723,56.58,67172.59,0.0,-0.99135,1e-05,1.43041]
[1780473381795,56.58,67176.06,0.0,-0.99133,1e-05,1.43394]
[1780473383705,56.58,67176.67,0.0,-0.99132,1e-05,1.43457]
[1780473383720,56.58,67176.67,0.0,-0.99132,1e-05,1.43457]
[1780473383807,56.58,67177.08,0.0,-0.99132,1e-05,1.435]
[1780473389660,56.58,67178.43,0.0,-0.99131,1e-05,1.43645]
[1780473394695,56.58,67178.39,0.0,-0.99131,1e-05,1.43535]
[1780473396989,56.58,67178.5,0.0,-0.99131,1e-05,1.43547]
[1780473397222,56.58,67178.57,0.0,-0.99131,1e-05,1.43555]
[1780473402218,56.58,67178.44,0.0,-0.99131,1e-05,1.43548]
[1780473402470,56.58,67178.44,0.0,-0.99131,1e-05,1.43548]
[1780473402914,56.58,67178.44,0.0,-0.99131,1e-05,1.43548]
[1780473402972,56.58,67178.44,0.0,-0.99131,1e-05,1.43548]
[1780473403016,56.58,67178.01,0.0,-0.99132,1e-05,1.43506]
[1780473407189,56.58,67177.93,0.0,-0.99132,1e-05,1.43503]
[1780473407220,56.58,67177.93,0.0,-0.99132,1e-05,1.43503]
[1780473407786,56.58,67185.28,0.0,-0.99127,1e-05,1.4425]
[1780473408793,56.58,67198.01,0.0,-0.99118,1e-05,1.45548]
[1780473410118,56.58,67198.01,0.0,-0.99118,1e-05,1.45548]
[1780473410124,56.58,67198.61,0.0,-0.99117,1e-05,1.45607]
[1780473411472,56.58,67198.62,0.0,-0.99117,1e-05,1.45605]
[1780473412090,56.58,67198.62,0.0,-0.99117,1e-05,1.45605]
[1780473412225,56.58,67199.07,0.0,-0.99117,1e-05,1.45649]
[1780473412821,56.58,67199.2,0.0,-0.99117,1e-05,1.4566]
[1780473415842,56.58,67192.22,0.0,-0.99122,1e-05,1.44939]
[1780473416849,56.58,67193.14,0.0,-0.99121,1e-05,1.45031]
[1780473419870,56.58,67197.72,0.0,-0.99118,1e-05,1.45495]
[1780473423470,56.58,67197.68,0.0,-0.99118,1e-05,1.45485]
[1780473428933,56.58,67198.96,0.0,-0.99118,1e-05,1.45603]
[1780473430950,56.58,67198.54,0.0,-0.99118,1e-05,1.45558]
[1780473430972,56.58,67198.54,0.0,-0.99118,1e-05,1.45558]
[1780473431073,56.58,67198.42,0.0,-0.99118,1e-05,1.45544]
[1780473432018,56.58,67198.42,0.0,-0.99118,1e-05,1.45544]
[1780473432221,56.58,67198.95,0.0,-0.99118,1e-05,1.45596]
[1780473436990,56.58,67190.96,0.0,-0.99123,1e-05,1.4477]
[1780473437996,56.58,67187.37,0.0,-0.99126,1e-05,1.44404]
[1780473438283,56.58,67187.37,0.0,-0.99126,1e-05,1.44404]
[1780473438470,56.58,67187.37,0.0,-0.99126,1e-05,1.44404]
[1780473438506,56.58,67187.37,0.0,-0.99126,1e-05,1.44404]
[1780473438721,56.58,67187.37,0.0,-0.99126,1e-05,1.44404]
[1780473439003,56.58,67187.26,0.0,-0.99126,1e-05,1.44393]
[1780473444043,56.58,67187.17,0.0,-0.99126,1e-05,1.44385]
[1780473447064,56.58,67175.92,0.0,-0.99133,1e-05,1.43246]
[1780473449078,56.58,67174.41,0.0,-0.99134,1e-05,1.43096]
[1780473451557,56.58,67174.26,0.0,-0.99135,1e-05,1.42974]
[1780473451721,56.58,67174.26,0.0,-0.99135,1e-05,1.42974]
[1780473452022,56.58,67174.26,0.0,-0.99135,1e-05,1.42974]
[1780473452099,56.58,67174.16,0.0,-0.99135,1e-05,1.42966]
[1780473452220,56.58,67174.16,0.0,-0.99135,1e-05,1.42966]
[1780473454113,56.58,67169.32,0.0,-0.99138,1e-05,1.42484]
[1780473455120,56.58,67163.24,0.0,-0.99143,1e-05,1.41876]
[1780473457134,56.58,67162.77,0.0,-0.99143,1e-05,1.41837]
[1780473457298,56.58,67162.77,0.0,-0.99143,1e-05,1.41837]
[1780473457416,56.58,67162.77,0.0,-0.99143,1e-05,1.41837]
[1780473457474,56.58,67162.77,0.0,-0.99143,1e-05,1.41837]
[1780473458141,56.58,67163.93,0.0,-0.99142,1e-05,1.41958]
[1780473462170,56.58,67170.92,0.0,-0.99137,1e-05,1.42679]
[1780473463177,56.58,67174.1,0.0,-0.99135,1e-05,1.43004]
[1780473464184,56.58,67174.87,0.0,-0.99134,1e-05,1.43085]
[1780473464455,56.58,67174.87,0.0,-0.99134,1e-05,1.43085]
[1780473464471,56.58,67174.87,0.0,-0.99134,1e-05,1.43085]
[1780473464847,56.58,67174.87,0.0,-0.99134,1e-05,1.43085]
[1780473464971,56.58,67174.87,0.0,-0.99134,1e-05,1.43085]
[1780473465072,56.58,67174.87,0.0,-0.99134,1e-05,1.43088]
[1780473470233,56.58,67175.69,0.0,-0.99134,1e-05,1.43182]
[1780473472868,56.58,67175.69,0.0,-0.99134,1e-05,1.43182]
[1780473472872,56.58,67175.69,0.0,-0.99134,1e-05,1.43182]
[1780473472971,56.58,67175.69,0.0,-0.99134,1e-05,1.43182]
[1780473473072,56.58,67175.62,0.0,-0.99134,1e-05,1.43181]
[1780473478284,56.58,67174.62,0.0,-0.99134,1e-05,1.4309]
[1780473479291,56.58,67157.66,0.0,-0.99146,1e-05,1.41391]
[1780473480298,56.59,67151.82,0.0,-0.9915,1e-05,1.40813]
[1780473482312,56.59,67150.75,0.0,-0.9915,1e-05,1.4072]
[1780473484598,56.59,67153.04,0.0,-0.99149,1e-05,1.40954]
[1780473484711,56.59,67153.04,0.0,-0.99149,1e-05,1.40954]
[1780473484721,56.59,67153.04,0.0,-0.99149,1e-05,1.40954]
[1780473484813,56.59,67153.52,0.0,-0.99148,1e-05,1.41008]
[1780473487347,56.59,67156.86,0.0,-0.99146,1e-05,1.41358]
[1780473491375,56.59,67160.4,0.0,-0.99144,1e-05,1.41732]
[1780473492382,56.59,67163.47,0.0,-0.99141,1e-05,1.42044]
[1780473493678,56.59,67163.47,0.0,-0.99141,1e-05,1.42044]
[1780473493720,56.59,67163.47,0.0,-0.99141,1e-05,1.42044]
[1780473493759,56.59,67163.47,0.0,-0.99141,1e-05,1.42044]
[1780473493973,56.59,67163.47,0.0,-0.99141,1e-05,1.42044]
[1780473494021,56.59,67164.36,0.0,-0.99141,1e-05,1.42138]
[1780473498424,56.59,67166.91,0.0,-0.99139,1e-05,1.42411]
[1780473502452,56.59,67158.0,0.0,-0.99145,1e-05,1.41531]
[1780473503459,56.59,67151.82,0.0,-0.99149,1e-05,1.40919]
[1780473504964,56.59,67151.82,0.0,-0.99149,1e-05,1.40919]
[1780473504972,56.59,67151.82,0.0,-0.99149,1e-05,1.40919]
[1780473505055,56.59,67146.87,0.0,-0.99152,1e-05,1.40432]
[1780473505677,56.59,67146.87,0.0,-0.99152,1e-05,1.40432]
[1780473505721,56.59,67146.87,0.0,-0.99152,1e-05,1.40432]
[1780473510314,56.6,67144.9,0.0,-0.99153,1e-05,1.40271]
[1780473510471,56.6,67144.9,0.0,-0.99153,1e-05,1.40271]
[1780473510489,56.6,67144.9,0.0,-0.99153,1e-05,1.40271]
[1780473510720,56.6,67144.9,0.0,-0.99153,1e-05,1.40271]
[1780473510729,56.6,67144.89,0.0,-0.99153,1e-05,1.40277]
[1780473513530,56.6,67139.75,0.0,-0.99157,1e-05,1.39679]
[1780473514537,56.6,67131.92,0.0,-0.99162,1e-05,1.38914]
[1780473515544,56.6,67130.83,0.0,-0.99163,1e-05,1.38817]
[1780473516738,56.6,67130.83,0.0,-0.99163,1e-05,1.38817]
[1780473516971,56.6,67130.83,0.0,-0.99163,1e-05,1.38817]
[1780473517002,56.6,67129.79,0.0,-0.99164,1e-05,1.38724]
[1780473517318,56.6,67129.79,0.0,-0.99164,1e-05,1.38724]
[1780473517472,56.6,67129.79,0.0,-0.99164,1e-05,1.38724]
[1780473519572,56.6,67119.52,0.0,-0.9917,1e-05,1.37747]
[1780473520579,56.6,67118.12,0.0,-0.99171,1e-05,1.37621]
[1780473522593,56.6,67121.7,0.0,-0.99169,1e-05,1.37996]
[1780473525873,56.61,67124.02,0.0,-0.99167,1e-05,1.38245]
[1780473525972,56.61,67124.02,0.0,-0.99167,1e-05,1.38245]
[1780473526064,56.61,67124.02,0.0,-0.99167,1e-05,1.38245]
[1780473526222,56.61,67124.02,0.0,-0.99167,1e-05,1.38245]
[1780473526073,56.61,67126.5,0.0,-0.99165,1e-05,1.38499]
[1780473530740,56.61,67128.64,0.0,-0.99163,1e-05,1.3875]
[1780473530883,56.61,67128.64,0.0,-0.99163,1e-05,1.3875]
[1780473530971,56.61,67128.64,0.0,-0.99163,1e-05,1.3875]
[1780473531072,56.61,67128.3,0.0,-0.99164,1e-05,1.38726]
[1780473536691,56.61,67127.63,0.0,-0.99164,1e-05,1.38719]
[1780473540187,56.62,67127.73,0.0,-0.99163,1e-05,1.38748]
[1780473545753,56.62,67123.53,0.0,-0.99166,1e-05,1.38404]
[1780473550789,56.62,67125.82,0.0,-0.99164,1e-05,1.38679]
[1780473555824,56.63,67127.06,0.0,-0.99163,1e-05,1.38849]
[1780473560859,56.63,67129.65,0.0,-0.99161,1e-05,1.39151]
[1780473565894,56.63,67134.35,0.0,-0.99157,1e-05,1.39659]
[1780473566901,56.63,67139.24,0.0,-0.99154,1e-05,1.40151]
[1780473568915,56.63,67140.28,0.0,-0.99153,1e-05,1.40269]
[1780473571936,56.64,67143.5,0.0,-0.99152,1e-05,1.40497]
[1780473576972,56.64,67144.88,0.0,-0.9915,1e-05,1.40665]
[1780473582007,56.64,67143.73,0.0,-0.99151,1e-05,1.4058]
[1780473587044,56.64,67142.58,0.0,-0.99152,1e-05,1.40497]
[1780473592079,56.64,67142.2,0.0,-0.99152,1e-05,1.40491]
[1780473593085,56.64,67138.1,0.0,-0.99154,1e-05,1.40091]
[1780473598121,56.65,67137.17,0.0,-0.99155,1e-05,1.40034]
[1780473601156,56.65,67130.63,0.0,-0.99159,1e-05,1.394]
[1780473601964,56.65,67130.63,0.0,-0.99159,1e-05,1.394]
[1780473600235,56.65,67130.63,0.0,-0.99159,1e-05,1.394]
[1780473613956,56.65,67130.63,0.0,-0.99159,1e-05,1.394]
[1780473614247,56.65,67123.75,0.0,-0.99163,1e-05,1.38722]
[1780473615254,56.65,67114.99,0.0,-0.99169,1e-05,1.37863]
[1780473616265,56.65,67111.87,0.0,-0.99171,1e-05,1.37558]
[1780473619307,56.65,67122.96,0.0,-0.99164,1e-05,1.38645]
[1780473620357,56.65,67129.44,0.0,-0.9916,1e-05,1.39283]
[1780473621352,56.65,67127.03,0.0,-0.99161,1e-05,1.39045]
[1780473622377,56.65,67133.18,0.0,-0.99157,1e-05,1.39652]
[1780473623376,56.65,67140.65,0.0,-0.99152,1e-05,1.40392]
[1780473624380,56.65,67144.77,0.0,-0.99149,1e-05,1.40802]
[1780473626394,56.65,67134.93,0.0,-0.99156,1e-05,1.39825]
[1780473627404,56.65,67128.54,0.0,-0.9916,1e-05,1.39194]
[1780473628411,56.65,67125.47,0.0,-0.99162,1e-05,1.38892]
[1780473633446,56.65,67113.93,0.0,-0.99171,1e-05,1.3765]
[1780473634453,56.65,67111.31,0.0,-0.99172,1e-05,1.37394]
[1780473636467,56.65,67117.11,0.0,-0.99169,1e-05,1.37961]
[1780473637474,56.65,67120.39,0.0,-0.99166,1e-05,1.38282]
[1780473642509,56.65,67118.16,0.0,-0.99168,1e-05,1.38064]
[1780473647545,56.65,67120.37,0.0,-0.99166,1e-05,1.3828]
[1780473648552,56.65,67116.26,0.0,-0.99169,1e-05,1.37878]
[1780473651573,56.65,67121.72,0.0,-0.99165,1e-05,1.38413]
[1780473654593,56.65,67122.06,0.0,-0.99165,1e-05,1.38446]
[1780473659629,56.65,67122.31,0.0,-0.99165,1e-05,1.38471]
[1780473664675,56.65,67121.02,0.0,-0.99166,1e-05,1.38344]
[1780473669710,56.65,67121.95,0.0,-0.99165,1e-05,1.38436]
[1780473670717,56.65,67117.68,0.0,-0.99168,1e-05,1.38017]
[1780473671735,56.65,67112.48,0.0,-0.99172,1e-05,1.37508]
[1780473672744,56.65,67104.87,0.0,-0.99177,1e-05,1.36767]
[1780473673750,56.65,67104.66,0.0,-0.99177,1e-05,1.36746]
[1780473675764,56.65,67108.74,0.0,-0.99174,1e-05,1.37143]
[1780473679792,56.65,67115.65,0.0,-0.99169,1e-05,1.37818]
[1780473680799,56.65,67120.63,0.0,-0.99166,1e-05,1.38306]
[1780473682813,56.65,67126.11,0.0,-0.99163,1e-05,1.38845]
[1780473684827,56.65,67118.29,0.0,-0.99168,1e-05,1.38077]
[1780473685834,56.65,67118.2,0.0,-0.99168,1e-05,1.38068]
[1780473687848,56.65,67115.45,0.0,-0.9917,1e-05,1.37799]
[1780473690869,56.65,67128.59,0.0,-0.99161,1e-05,1.39089]
[1780473691876,56.65,67132.7,0.0,-0.99159,1e-05,1.39384]
[1780473694897,56.65,67145.68,0.0,-0.9915,1e-05,1.4067]
[1780473695904,56.65,67159.58,0.0,-0.99141,1e-05,1.42059]
[1780473696911,56.65,67163.61,0.0,-0.99138,1e-05,1.42463]
[1780473698548,56.65,67162.73,0.0,-0.99139,1e-05,1.42375]
[1780473698847,56.65,67162.73,0.0,-0.99139,1e-05,1.42375]
[1780473698925,56.65,67163.9,0.0,-0.99138,1e-05,1.42493]
[1780473703960,56.65,67164.07,0.0,-0.99138,1e-05,1.4251]
[1780473704967,56.65,67167.79,0.0,-0.99135,1e-05,1.42884]
[1780473705974,56.65,67170.63,0.0,-0.99133,1e-05,1.4317]
[1780473707988,56.65,67159.41,0.0,-0.99141,1e-05,1.42042]
[1780473708995,56.65,67158.69,0.0,-0.99141,1e-05,1.4197]
[1780473714030,56.65,67147.46,0.0,-0.99149,1e-05,1.40848]
[1780473715037,56.65,67144.95,0.0,-0.99151,1e-05,1.40598]
[1780473717051,56.65,67143.0,0.0,-0.99152,1e-05,1.40404]
[1780473720072,56.65,67139.85,0.0,-0.99154,1e-05,1.40091]
[1780473722086,56.65,67137.31,0.0,-0.99156,1e-05,1.3984]
[1780473722725,56.65,67137.31,0.0,-0.99156,1e-05,1.3984]
[1780473728128,56.65,67136.47,0.0,-0.99156,1e-05,1.39757]
[1780473733163,56.65,67137.32,0.0,-0.99156,1e-05,1.39841]
[1780473734176,56.65,67130.93,0.0,-0.9916,1e-05,1.39209]
[1780473735176,56.65,67129.64,0.0,-0.99161,1e-05,1.39082]
[1780473738198,56.65,67127.64,0.0,-0.99162,1e-05,1.38885]
[1780473740212,56.65,67125.16,0.0,-0.99164,1e-05,1.38641]
[1780473742226,56.65,67115.55,0.0,-0.9917,1e-05,1.37699]
[1780473743233,56.65,67113.82,0.0,-0.99171,1e-05,1.3753]
[1780473744722,56.65,67115.44,0.0,-0.9917,1e-05,1.37688]
[1780473745247,56.65,67114.03,0.0,-0.99171,1e-05,1.37562]
[1780473748268,56.65,67110.18,0.0,-0.99173,1e-05,1.37223]
[1780473748723,56.65,67110.18,0.0,-0.99173,1e-05,1.37223]
[1780473750282,56.65,67105.13,0.0,-0.99177,1e-05,1.36744]
[1780473752296,56.65,67095.2,0.0,-0.99184,1e-05,1.35674]
[1780473752724,56.65,67095.2,0.0,-0.99184,1e-05,1.35674]
[1780473753303,56.65,67092.55,0.0,-0.99185,1e-05,1.35418]
[1780473758338,56.65,67091.97,0.0,-0.99186,1e-05,1.35394]
[1780473762366,56.66,67088.0,0.0,-0.99188,1e-05,1.35074]
[1780473762723,56.66,67088.0,0.0,-0.99188,1e-05,1.35074]
[1780473768408,56.67,67086.3,0.0,-0.99188,1e-05,1.35008]
[1780473768720,56.67,67086.3,0.0,-0.99188,1e-05,1.35008]
[1780473772722,56.67,67084.74,0.0,-0.99189,1e-05,1.34924]
[1780473779496,56.67,67082.51,0.0,-0.9919,1e-05,1.34743]
[1780473781510,56.67,67088.94,0.0,-0.99186,1e-05,1.35361]
[1780473782517,56.68,67090.83,0.0,-0.99184,1e-05,1.35576]
[1780473784531,56.68,67098.16,0.0,-0.99179,1e-05,1.36315]
[1780473784721,56.68,67098.16,0.0,-0.99179,1e-05,1.36315]
[1780473785538,56.68,67099.53,0.0,-0.99178,1e-05,1.36462]
[1780473786545,56.68,67106.04,0.0,-0.99174,1e-05,1.37108]
[1780473786750,56.68,67106.04,0.0,-0.99174,1e-05,1.37108]
[1780473787552,56.68,67114.33,0.0,-0.99169,1e-05,1.37917]
[1780473788558,56.68,67116.89,0.0,-0.99167,1e-05,1.38179]
[1780473789566,56.68,67119.22,0.0,-0.99165,1e-05,1.38418]
[1780473790573,56.68,67130.88,0.0,-0.99157,1e-05,1.39576]
[1780473790721,56.68,67130.88,0.0,-0.99157,1e-05,1.39576]
[1780473791580,56.68,67133.1,0.0,-0.99156,1e-05,1.39803]
[1780473793595,56.68,67140.31,0.0,-0.99151,1e-05,1.40533]
[1780473794602,56.68,67142.03,0.0,-0.9915,1e-05,1.4071]
[1780473795613,56.68,67145.94,0.0,-0.99147,1e-05,1.41105]
[1780473796729,56.68,67147.12,0.0,-0.99146,1e-05,1.41228]
[1780473801654,56.69,67149.08,0.0,-0.99145,1e-05,1.41429]
[1780473806689,56.69,67147.48,0.0,-0.99146,1e-05,1.41281]
[1780473809709,56.69,67136.88,0.0,-0.99153,1e-05,1.40241]
[1780473810721,56.69,67136.88,0.0,-0.99153,1e-05,1.40241]
[1780473810823,56.69,67137.28,0.0,-0.99153,1e-05,1.40288]
[1780473816759,56.69,67132.75,0.0,-0.99156,1e-05,1.39769]
[1780473822801,56.69,67133.09,0.0,-0.99155,1e-05,1.39849]
[1780473824816,56.69,67137.34,0.0,-0.99153,1e-05,1.40285]
[1780473826831,56.7,67135.25,0.0,-0.99154,1e-05,1.40092]
[1780473830861,56.7,67137.41,0.0,-0.99152,1e-05,1.40335]
[1780473833879,56.7,67141.75,0.0,-0.99149,1e-05,1.40787]
[1780473835893,56.7,67142.98,0.0,-0.99148,1e-05,1.40922]
[1780473838914,56.7,67147.36,0.0,-0.99145,1e-05,1.41365]
[1780473840928,56.7,67149.73,0.0,-0.99144,1e-05,1.41602]
[1780473843949,56.7,67151.75,0.0,-0.99142,1e-05,1.41804]
[1780473848984,56.7,67150.45,0.0,-0.99143,1e-05,1.41674]
[1780473853014,56.7,67146.6,0.0,-0.99146,1e-05,1.41289]
[1780473854021,56.7,67142.88,0.0,-0.99148,1e-05,1.40918]
[1780473856035,56.7,67145.22,0.0,-0.99147,1e-05,1.41151]
[1780473860063,56.7,67147.35,0.0,-0.99145,1e-05,1.41364]
[1780473863084,56.7,67144.31,0.0,-0.99147,1e-05,1.41061]
[1780473868119,56.7,67145.89,0.0,-0.99146,1e-05,1.41241]
[1780473873154,56.7,67144.98,0.0,-0.99147,1e-05,1.41068]
[1780473874161,56.7,67147.77,0.0,-0.99145,1e-05,1.41353]
[1780473876175,56.7,67143.87,0.0,-0.99148,1e-05,1.40975]
[1780473878189,56.71,67141.81,0.0,-0.99149,1e-05,1.40782]
[1780473880203,56.71,67137.69,0.0,-0.99152,1e-05,1.40386]
[1780473881210,56.71,67134.5,0.0,-0.99154,1e-05,1.40077]
[1780473885249,56.71,67127.3,0.0,-0.99158,1e-05,1.39397]
[1780473886251,56.71,67129.93,0.0,-0.99157,1e-05,1.39666]
[1780473886721,56.71,67129.93,0.0,-0.99157,1e-05,1.39666]
[1780473887259,56.71,67130.29,0.0,-0.99156,1e-05,1.3971]
[1780473890279,56.71,67136.1,0.0,-0.99152,1e-05,1.4031]
[1780473891286,56.71,67143.31,0.0,-0.99147,1e-05,1.41034]
[1780473892293,56.71,67144.5,0.0,-0.99146,1e-05,1.41159]
[1780473893300,56.71,67144.38,0.0,-0.99147,1e-05,1.41153]
[1780473895314,56.71,67147.3,0.0,-0.99144,1e-05,1.41455]
[1780473900349,56.72,67149.24,0.0,-0.99143,1e-05,1.41673]
[1780473902363,56.72,67157.82,0.0,-0.99137,1e-05,1.42543]
[1780473903370,56.72,67158.22,0.0,-0.99137,1e-05,1.42586]
[1780473904721,56.72,67158.22,0.0,-0.99137,1e-05,1.42586]
[1780473911427,56.72,67158.36,0.0,-0.99137,1e-05,1.42624]
[1780473916463,56.72,67157.77,0.0,-0.99137,1e-05,1.4258]
[1780473917508,56.72,67155.1,0.0,-0.99139,1e-05,1.42315]
[1780473918592,56.72,67155.1,0.0,-0.99139,1e-05,1.42315]
[1780473918687,56.72,67124.25,0.0,-0.99159,1e-05,1.3925]
[1780473920521,56.72,67133.46,0.0,-0.99153,1e-05,1.40164]
[1780473921865,56.72,67137.32,0.0,-0.99151,1e-05,1.40547]
[1780473922535,56.72,67145.7,0.0,-0.99145,1e-05,1.41381]
[1780473923542,56.72,67148.76,0.0,-0.99143,1e-05,1.41687]
[1780473924549,56.72,67151.42,0.0,-0.99141,1e-05,1.41953]
[1780473925556,56.72,67161.02,0.0,-0.99135,1e-05,1.42921]
[1780473925979,56.72,67161.02,0.0,-0.99135,1e-05,1.42921]
[1780473927570,56.72,67162.77,0.0,-0.99133,1e-05,1.43104]
[1780473932604,56.72,67162.79,0.0,-0.99134,1e-05,1.43004]
[1780473937640,56.72,67157.0,0.0,-0.99138,1e-05,1.42433]
[1780473939654,56.72,67155.37,0.0,-0.99139,1e-05,1.42275]
[1780473944690,56.72,67155.07,0.0,-0.99139,1e-05,1.42267]
[1780473945603,56.72,67155.07,0.0,-0.99139,1e-05,1.42267]
[1780473945697,56.72,67145.6,0.0,-0.99145,1e-05,1.4132]
[1780473945835,56.72,67145.6,0.0,-0.99145,1e-05,1.4132]
[1780473946703,56.73,67139.59,0.0,-0.99149,1e-05,1.4073]
[1780473947712,56.73,67139.78,0.0,-0.99149,1e-05,1.40756]
[1780473951739,56.73,67136.27,0.0,-0.99151,1e-05,1.40432]
[1780473953753,56.73,67132.34,0.0,-0.99154,1e-05,1.40056]
[1780473954760,56.73,67128.96,0.0,-0.99156,1e-05,1.3973]
[1780473955767,56.73,67124.3,0.0,-0.99159,1e-05,1.39278]
[1780473956232,56.73,67124.3,0.0,-0.99159,1e-05,1.39278]
[1780473956776,56.73,67121.63,0.0,-0.99161,1e-05,1.39023]
[1780473957977,56.73,67121.2,0.0,-0.99161,1e-05,1.3899]
[1780473958790,56.73,67122.55,0.0,-0.9916,1e-05,1.39133]
[1780473960804,56.74,67125.78,0.0,-0.99157,1e-05,1.39547]
[1780473965840,56.77,67117.29,0.0,-0.9916,1e-05,1.39112]
[1780473966845,56.77,67113.63,0.0,-0.99162,1e-05,1.38761]
[1780473971881,56.77,67112.51,0.0,-0.99163,1e-05,1.387]
[1780473976916,56.78,67111.89,0.0,-0.99162,1e-05,1.38775]
[1780473981951,56.78,67112.27,0.0,-0.99162,1e-05,1.38862]
[1780473986986,56.79,67112.32,0.0,-0.99161,1e-05,1.38915]
[1780473987993,56.79,67108.45,0.0,-0.99164,1e-05,1.38545]
[1780473989976,56.79,67106.62,0.0,-0.99165,1e-05,1.38376]
[1780473990012,56.79,67097.66,0.0,-0.99171,1e-05,1.37511]
[1780473991014,56.79,67094.82,0.0,-0.99173,1e-05,1.37138]
[1780473992033,56.79,67082.99,0.0,-0.99181,1e-05,1.36004]
[1780473993039,56.79,67079.63,0.0,-0.99183,1e-05,1.35694]
[1780473994047,56.79,67076.0,0.0,-0.99185,1e-05,1.3536]
[1780473995052,56.79,67073.41,0.0,-0.99187,1e-05,1.35127]
[1780473997972,56.8,67073.75,0.0,-0.99186,1e-05,1.35192]
[1780474003109,56.8,67068.47,0.0,-0.9919,1e-05,1.34701]
[1780474003975,56.8,67068.47,0.0,-0.9919,1e-05,1.34701]
[1780474004116,56.8,67067.67,0.0,-0.9919,1e-05,1.34624]
[1780474005125,56.8,67062.41,0.0,-0.99193,1e-05,1.34121]
[1780474007139,56.8,67059.3,0.0,-0.99195,1e-05,1.3386]
[1780474012175,56.81,67059.36,0.0,-0.99195,1e-05,1.33958]
[1780474013182,56.81,67056.89,0.0,-0.99196,1e-05,1.3374]
[1780474018217,56.81,67056.24,0.0,-0.99196,1e-05,1.33769]
[1780474021238,56.82,67043.95,0.0,-0.99203,1e-05,1.32657]
[1780474022245,56.82,67040.6,0.0,-0.99205,1e-05,1.3236]
[1780474025266,56.82,67049.35,0.0,-0.99199,1e-05,1.3325]
[1780474026273,56.83,67052.42,0.0,-0.99197,1e-05,1.33561]
[1780474029295,56.83,67048.34,0.0,-0.99199,1e-05,1.33228]
[1780474034329,56.84,67046.56,0.0,-0.992,1e-05,1.33153]
[1780474039365,56.84,67046.41,0.0,-0.99199,1e-05,1.33234]
[1780474043392,56.85,67048.67,0.0,-0.99197,1e-05,1.33523]
[1780474046414,56.85,67052.18,0.0,-0.99195,1e-05,1.33912]
[1780474048428,56.85,67056.75,0.0,-0.99192,1e-05,1.34383]
[1780474051388,56.86,67056.52,0.0,-0.99191,1e-05,1.34394]
[1780474051449,56.86,67070.1,0.0,-0.99183,1e-05,1.35606]
[1780474052456,56.87,67079.48,0.0,-0.99176,1e-05,1.36655]
[1780474053463,56.87,67083.96,0.0,-0.99173,1e-05,1.37102]
[1780474053971,56.87,67083.96,0.0,-0.99173,1e-05,1.37102]
[1780474060512,56.88,67082.06,0.0,-0.99174,1e-05,1.37001]
[1780474063533,56.88,67079.0,0.0,-0.99176,1e-05,1.36741]
[1780474068568,56.88,67080.85,0.0,-0.99174,1e-05,1.36984]
[1780474073603,56.89,67081.18,0.0,-0.99173,1e-05,1.37077]
[1780474078638,56.89,67079.43,0.0,-0.99174,1e-05,1.36969]
[1780474083673,56.9,67080.34,0.0,-0.99173,1e-05,1.37119]
[1780474087701,56.9,67077.76,0.0,-0.99174,1e-05,1.36918]
[1780474087974,56.9,67077.76,0.0,-0.99174,1e-05,1.36918]
[1780474088708,56.9,67074.63,0.0,-0.99176,1e-05,1.36627]
[1780474090722,56.9,67073.39,0.0,-0.99177,1e-05,1.36532]
[1780474092736,56.9,67067.29,0.0,-0.99181,1e-05,1.35969]
[1780474094750,56.91,67057.02,0.0,-0.99187,1e-05,1.35009]
[1780474095757,56.91,67052.27,0.0,-0.9919,1e-05,1.34569]
[1780474095970,56.91,67052.27,0.0,-0.9919,1e-05,1.34569]
[1780474096764,56.91,67051.37,0.0,-0.99191,1e-05,1.34499]
[1780474098778,56.91,67047.77,0.0,-0.99193,1e-05,1.34189]
[1780474103814,56.92,67047.56,0.0,-0.99192,1e-05,1.34255]
[1780474108852,56.92,67057.92,0.0,-0.99185,1e-05,1.35334]
[1780474109859,56.92,67059.05,0.0,-0.99184,1e-05,1.35474]
[1780474114894,56.93,67054.79,0.0,-0.99187,1e-05,1.35033]
[1780474115900,56.93,67050.27,0.0,-0.9919,1e-05,1.34616]
[1780474117916,56.93,67048.46,0.0,-0.99191,1e-05,1.34476]
[1780474121945,56.94,67046.1,0.0,-0.99192,1e-05,1.34318]
[1780474125973,56.94,67043.85,0.0,-0.99193,1e-05,1.34173]
[1780474131008,56.95,67044.4,0.0,-0.99192,1e-05,1.34312]
[1780474136048,56.96,67044.35,0.0,-0.99191,1e-05,1.34393]
[1780474141085,56.96,67046.31,0.0,-0.99189,1e-05,1.34664]
[1780474144106,56.97,67048.73,0.0,-0.99187,1e-05,1.34944]
[1780474149141,56.97,67050.62,0.0,-0.99186,1e-05,1.35202]
[1780474152162,56.97,67055.4,0.0,-0.99182,1e-05,1.35706]
[1780474153169,56.97,67058.49,0.0,-0.9918,1e-05,1.36018]
[1780474154175,56.98,67064.44,0.0,-0.99176,1e-05,1.36606]
[1780474155183,56.98,67067.64,0.0,-0.99174,1e-05,1.36928]
[1780474157972,56.98,67067.95,0.0,-0.99174,1e-05,1.3697]
[1780474157989,56.98,67067.2,0.0,-0.99174,1e-05,1.36921]
[1780474163273,56.98,67067.67,0.0,-0.99173,1e-05,1.37026]
[1780474167299,56.99,67065.44,0.0,-0.99175,1e-05,1.36833]
[1780474169313,56.99,67063.01,0.0,-0.99176,1e-05,1.3661]
[1780474171327,56.99,67066.24,0.0,-0.99175,1e-05,1.36814]
[1780474174349,56.99,67068.75,0.0,-0.99173,1e-05,1.37081]
[1780474179383,56.99,67069.0,0.0,-0.99173,1e-05,1.37105]
[1780474184418,56.99,67071.19,0.0,-0.99171,1e-05,1.37318]
[1780474185310,56.99,67071.19,0.0,-0.99171,1e-05,1.37318]
[1780474185425,56.99,67066.8,0.0,-0.99174,1e-05,1.36892]
[1780474187439,56.99,67064.08,0.0,-0.99176,1e-05,1.36629]
[1780474188854,56.99,67064.08,0.0,-0.99176,1e-05,1.36629]
[1780474188871,56.99,67063.13,0.0,-0.99177,1e-05,1.36537]
[1780474194488,56.99,67064.29,0.0,-0.99176,1e-05,1.36649]
[1780474199523,56.99,67064.12,0.0,-0.99176,1e-05,1.36633]
[1780474200972,56.99,67064.12,0.0,-0.99176,1e-05,1.36633]
[1780474200994,56.99,67061.78,0.0,-0.99177,1e-05,1.36407]
[1780474201537,56.99,67059.54,0.0,-0.99179,1e-05,1.3619]
[1780474204560,56.99,67051.3,0.0,-0.99184,1e-05,1.35398]
[1780474205567,56.99,67055.32,0.0,-0.99182,1e-05,1.35784]
[1780474207581,56.99,67058.05,0.0,-0.9918,1e-05,1.36047]
[1780474210602,56.99,67055.18,0.0,-0.99182,1e-05,1.3577]
[1780474212987,56.99,67054.96,0.0,-0.99182,1e-05,1.35749]
[1780474213623,56.99,67058.17,0.0,-0.9918,1e-05,1.36058]
[1780474215637,56.99,67060.98,0.0,-0.99178,1e-05,1.36329]
[1780474216975,56.99,67060.98,0.0,-0.99178,1e-05,1.36329]
[1780474222686,56.99,67060.62,0.0,-0.99178,1e-05,1.36295]
[1780474227721,56.99,67060.69,0.0,-0.99178,1e-05,1.36301]
[1780474232756,56.99,67059.86,0.0,-0.99179,1e-05,1.36113]
[1780474237795,56.99,67059.69,0.0,-0.99179,1e-05,1.36096]
[1780474242830,56.99,67059.11,0.0,-0.9918,1e-05,1.3604]
[1780474243837,56.99,67050.2,0.0,-0.99186,1e-05,1.35184]
[1780474244844,56.99,67046.89,0.0,-0.99188,1e-05,1.34867]
[1780474245851,56.99,67042.1,0.0,-0.99191,1e-05,1.34409]
[1780474246974,56.99,67042.1,0.0,-0.99191,1e-05,1.34409]
[1780474247075,56.99,67040.69,0.0,-0.99192,1e-05,1.34274]
[1780474252900,56.99,67041.15,0.0,-0.99191,1e-05,1.34318]
[1780474257936,56.99,67040.17,0.0,-0.99192,1e-05,1.34225]
[1780474259950,56.99,67033.46,0.0,-0.99196,1e-05,1.33586]
[1780474260957,56.99,67036.04,0.0,-0.99195,1e-05,1.33832]
[1780474261964,56.99,67036.78,0.0,-0.99194,1e-05,1.33902]
[1780474262978,56.99,67036.78,0.0,-0.99194,1e-05,1.33902]
[1780474262996,56.99,67036.89,0.0,-0.99194,1e-05,1.33912]
[1780474264973,56.99,67037.2,0.0,-0.99194,1e-05,1.33942]
[1780474265050,56.99,67043.07,0.0,-0.9919,1e-05,1.34502]
[1780474267000,56.99,67045.2,0.0,-0.99189,1e-05,1.34705]
[1780474272035,56.99,67044.87,0.0,-0.99189,1e-05,1.34674]
[1780474274048,56.99,67049.71,0.0,-0.99186,1e-05,1.35137]
[1780474276063,56.99,67055.92,0.0,-0.99182,1e-05,1.35733]
[1780474277070,56.99,67057.35,0.0,-0.99181,1e-05,1.35871]
[1780474278973,56.99,67057.31,0.0,-0.99181,1e-05,1.35867]
[1780474284124,56.99,67057.05,0.0,-0.99181,1e-05,1.35842]
[1780474289160,56.99,67063.74,0.0,-0.99177,1e-05,1.36487]
[1780474290167,56.99,67064.86,0.0,-0.99176,1e-05,1.36595]
[1780474295202,56.99,67064.92,0.0,-0.99176,1e-05,1.36531]
[1780474300237,56.99,67064.73,0.0,-0.99176,1e-05,1.36526]
[1780474305272,57.0,67064.39,0.0,-0.99176,1e-05,1.36559]
[1780474307286,57.0,67067.27,0.0,-0.99174,1e-05,1.36863]
[1780474313478,57.0,67066.11,0.0,-0.99175,1e-05,1.36788]
[1780474314335,57.0,67062.85,0.0,-0.99176,1e-05,1.36523]
[1780474315342,57.01,67053.76,0.0,-0.99182,1e-05,1.3566]
[1780474316349,57.01,67050.39,0.0,-0.99184,1e-05,1.35351]
[1780474318976,57.01,67050.29,0.0,-0.99184,1e-05,1.35342]
[1780474323398,57.01,67044.76,0.0,-0.99187,1e-05,1.34905]
[1780474326419,57.02,67048.95,0.0,-0.99184,1e-05,1.35354]
[1780474327426,57.02,67051.48,0.0,-0.99183,1e-05,1.35597]
[1780474329440,57.02,67046.8,0.0,-0.99186,1e-05,1.35163]
[1780474330447,57.02,67044.56,0.0,-0.99187,1e-05,1.34964]
[1780474335482,57.02,67044.88,0.0,-0.99186,1e-05,1.35073]
[1780474340517,57.03,67039.49,0.0,-0.99189,1e-05,1.34636]
[1780474341524,57.03,67034.56,0.0,-0.99192,1e-05,1.34182]
[1780474343538,57.03,67032.64,0.0,-0.99193,1e-05,1.34016]
[1780474346974,57.03,67030.68,0.0,-0.99194,1e-05,1.33848]
[1780474347075,57.03,67030.8,0.0,-0.99194,1e-05,1.33877]
[1780474347571,57.04,67039.08,0.0,-0.99189,1e-05,1.34684]
[1780474348579,57.04,67038.45,0.0,-0.99189,1e-05,1.3464]
[1780474351192,57.04,67038.07,0.0,-0.99189,1e-05,1.3462]
[1780474351599,57.04,67035.9,0.0,-0.99191,1e-05,1.34305]
[1780474356634,57.04,67035.21,0.0,-0.99192,1e-05,1.34239]
[1780474359655,57.04,67033.01,0.0,-0.99193,1e-05,1.3408]
[1780474361669,57.04,67035.65,0.0,-0.99191,1e-05,1.34366]
[1780474365698,57.05,67033.34,0.0,-0.99192,1e-05,1.34211]
[1780474369726,57.05,67029.35,0.0,-0.99194,1e-05,1.33882]
[1780474370733,57.05,67026.94,0.0,-0.99196,1e-05,1.33653]
[1780474375768,57.06,67026.1,0.0,-0.99196,1e-05,1.33609]
[1780474384831,57.06,67024.65,0.0,-0.99196,1e-05,1.33507]
[1780474389865,57.06,67025.1,0.0,-0.99196,1e-05,1.3355]
[1780474392887,57.06,67021.58,0.0,-0.99198,1e-05,1.33216]
[1780474393894,57.06,67017.58,0.0,-0.99201,1e-05,1.32838]
[1780474396522,57.06,67018.89,0.0,-0.992,1e-05,1.3298]
[1780474396915,57.06,67018.84,0.0,-0.992,1e-05,1.32976]
[1780474398929,57.06,67021.32,0.0,-0.99198,1e-05,1.3321]
[1780474403964,57.06,67022.23,0.0,-0.99197,1e-05,1.33368]
[1780474404971,57.07,67024.45,0.0,-0.99196,1e-05,1.33596]
[1780474409001,57.07,67028.36,0.0,-0.99193,1e-05,1.34018]
[1780474410007,57.07,67034.34,0.0,-0.99189,1e-05,1.34605]
[1780474410722,57.07,67034.34,0.0,-0.99189,1e-05,1.34605]
[1780474412024,57.07,67031.61,0.0,-0.99191,1e-05,1.34268]
[1780474415045,57.07,67028.36,0.0,-0.99193,1e-05,1.33974]
[1780474415649,57.07,67028.36,0.0,-0.99193,1e-05,1.33974]
[1780474416052,57.07,67028.59,0.0,-0.99193,1e-05,1.33996]
[1780474421087,57.08,67028.09,0.0,-0.99193,1e-05,1.34013]
[1780474423101,57.08,67026.91,0.0,-0.99193,1e-05,1.33932]
[1780474428136,57.08,67024.77,0.0,-0.99195,1e-05,1.33777]
[1780474429143,57.08,67023.02,0.0,-0.99196,1e-05,1.33611]
[1780474431157,57.09,67024.89,0.0,-0.99194,1e-05,1.33805]
[1780474433174,57.09,67026.52,0.0,-0.99193,1e-05,1.33993]
[1780474438208,57.09,67027.48,0.0,-0.99192,1e-05,1.34179]
[1780474438704,57.09,67027.48,0.0,-0.99192,1e-05,1.34179]
[1780474438934,57.09,67027.48,0.0,-0.99192,1e-05,1.34179]
[1780474439216,57.1,67039.2,0.0,-0.99184,1e-05,1.35314]
[1780474440223,57.1,67041.01,0.0,-0.99183,1e-05,1.35487]
[1780474441230,57.1,67040.45,0.0,-0.99183,1e-05,1.35461]
[1780474446265,57.1,67040.36,0.0,-0.99183,1e-05,1.35479]
[1780474447272,57.1,67036.96,0.0,-0.99185,1e-05,1.35153]
[1780474448279,57.1,67031.11,0.0,-0.99189,1e-05,1.34594]
[1780474449286,57.1,67029.86,0.0,-0.9919,1e-05,1.34475]
[1780474451302,57.1,67032.85,0.0,-0.99188,1e-05,1.3476]
[1780474455217,57.1,67033.27,0.0,-0.99188,1e-05,1.34815]
[1780474455318,57.1,67026.09,0.0,-0.99192,1e-05,1.3413]
[1780474455328,57.1,67020.59,0.0,-0.99196,1e-05,1.33608]
[1780474457342,57.1,67019.75,0.0,-0.99196,1e-05,1.33528]
[1780474458349,57.1,67018.11,0.0,-0.99197,1e-05,1.33373]
[1780474461370,57.1,67012.34,0.0,-0.99201,1e-05,1.32827]
[1780474462377,57.1,67010.52,0.0,-0.99202,1e-05,1.32656]
[1780474467413,57.1,67009.53,0.0,-0.99203,1e-05,1.32562]
[1780474468420,57.1,67006.84,0.0,-0.99204,1e-05,1.32309]
[1780474470434,57.1,67005.08,0.0,-0.99205,1e-05,1.32144]
[1780474472448,57.1,67001.49,0.0,-0.99208,1e-05,1.317]
[1780474473635,57.1,67001.49,0.0,-0.99208,1e-05,1.317]
[1780474473700,57.1,67000.38,0.0,-0.99209,1e-05,1.31596]
[1780474474462,57.1,66997.93,0.0,-0.99211,1e-05,1.31367]
[1780474476476,57.1,66994.61,0.0,-0.99213,1e-05,1.31057]
[1780474479497,57.1,66990.25,0.0,-0.99215,1e-05,1.3065]
[1780474480504,57.1,66987.59,0.0,-0.99217,1e-05,1.30402]
[1780474485539,57.1,66986.3,0.0,-0.99218,1e-05,1.30283]
[1780474490574,57.1,66986.74,0.0,-0.99218,1e-05,1.30323]
[1780474491581,57.1,66983.64,0.0,-0.99219,1e-05,1.30036]
[1780474495609,57.1,66985.34,0.0,-0.99218,1e-05,1.30193]
[1780474500645,57.1,66984.55,0.0,-0.99219,1e-05,1.3012]
[1780474501652,57.1,66985.95,0.0,-0.99218,1e-05,1.3025]
[1780474506686,57.1,66984.93,0.0,-0.99219,1e-05,1.30155]
[1780474509790,57.1,66984.36,0.0,-0.99219,1e-05,1.30102]
[1780474509879,57.1,66993.95,0.0,-0.99213,1e-05,1.30995]
[1780474510715,57.1,67002.34,0.0,-0.99208,1e-05,1.3178]
[1780474511722,57.1,67003.52,0.0,-0.99207,1e-05,1.31891]
[1780474513736,57.1,67004.89,0.0,-0.99206,1e-05,1.32019]
[1780474518771,57.1,67005.7,0.0,-0.99206,1e-05,1.32095]
[1780474521792,57.1,67002.77,0.0,-0.99208,1e-05,1.3182]
[1780474527374,57.1,67001.84,0.0,-0.99208,1e-05,1.31733]
[1780474526827,57.1,66996.88,0.0,-0.99211,1e-05,1.31269]
[1780474527834,57.1,66994.59,0.0,-0.99213,1e-05,1.31055]
[1780474531862,57.1,66996.9,0.0,-0.99212,1e-05,1.31165]
[1780474532869,57.1,67000.09,0.0,-0.9921,1e-05,1.31463]
[1780474533731,57.1,67000.09,0.0,-0.9921,1e-05,1.31463]
[1780474534373,57.1,67000.09,0.0,-0.9921,1e-05,1.31463]
[1780474533876,57.1,67002.5,0.0,-0.99208,1e-05,1.31689]
[1780474534522,57.1,67002.5,0.0,-0.99208,1e-05,1.31689]
[1780474534883,57.1,67008.6,0.0,-0.99204,1e-05,1.32261]
[1780474535890,57.1,67012.1,0.0,-0.99202,1e-05,1.32591]
[1780474537904,57.1,67014.74,0.0,-0.99201,1e-05,1.3284]
[1780474539918,57.1,67019.18,0.0,-0.99198,1e-05,1.3326]
[1780474540925,57.1,67021.59,0.0,-0.99196,1e-05,1.33488]
[1780474543946,57.1,67018.89,0.0,-0.99198,1e-05,1.33232]
[1780474545960,57.1,67020.07,0.0,-0.99197,1e-05,1.33344]
[1780474546967,57.1,67021.85,0.0,-0.99196,1e-05,1.33513]
[1780474547974,57.1,67023.1,0.0,-0.99195,1e-05,1.33631]
[1780474553011,57.1,67022.46,0.0,-0.99196,1e-05,1.3357]
[1780474554021,57.1,67008.38,0.0,-0.99205,1e-05,1.32241]
[1780474555028,57.1,67004.59,0.0,-0.99207,1e-05,1.31885]
[1780474560065,57.1,67004.32,0.0,-0.99207,1e-05,1.31859]
[1780474562539,57.1,67003.74,0.0,-0.99208,1e-05,1.31805]
[1780474563086,57.1,66997.59,0.0,-0.99211,1e-05,1.31229]
[1780474564093,57.1,66994.95,0.0,-0.99213,1e-05,1.30982]
[1780474568121,57.1,66989.35,0.0,-0.99217,1e-05,1.30461]
[1780474569127,57.1,66985.08,0.0,-0.99219,1e-05,1.30064]
[1780474572153,57.1,66983.66,0.0,-0.9922,1e-05,1.29932]
[1780474577188,57.1,66981.59,0.0,-0.99221,1e-05,1.2974]
[1780474579202,57.1,66974.23,0.0,-0.99226,1e-05,1.2906]
[1780474580209,57.1,66972.57,0.0,-0.99227,1e-05,1.28907]
[1780474581216,57.1,66973.55,0.0,-0.99226,1e-05,1.28998]
[1780474581503,57.1,66973.55,0.0,-0.99226,1e-05,1.28998]
[1780474581550,57.1,66973.55,0.0,-0.99226,1e-05,1.28998]
[1780474582223,57.1,66969.02,0.0,-0.99229,1e-05,1.28581]
[1780474584237,57.1,66967.74,0.0,-0.9923,1e-05,1.28463]
[1780474586251,57.1,66966.38,0.0,-0.99231,1e-05,1.28338]
[1780474587258,57.1,66959.86,0.0,-0.99235,1e-05,1.27741]
[1780474588265,57.1,66957.66,0.0,-0.99236,1e-05,1.2754]
[1780474589272,57.1,66956.97,0.0,-0.99236,1e-05,1.27477]
[1780474590279,57.1,66955.11,0.0,-0.99238,1e-05,1.27307]
[1780474591286,57.1,66953.11,0.0,-0.99239,1e-05,1.27021]
[1780474596321,57.1,66952.63,0.0,-0.9924,1e-05,1.26977]
[1780474597328,57.1,66951.07,0.0,-0.99241,1e-05,1.26836]
[1780474602365,57.1,66950.39,0.0,-0.99241,1e-05,1.26774]
[1780474603372,57.1,66948.21,0.0,-0.99242,1e-05,1.26576]
[1780474604379,57.1,66947.01,0.0,-0.99243,1e-05,1.26467]
[1780474606393,57.1,66945.0,0.0,-0.99244,1e-05,1.26285]
[1780474607401,57.1,66946.31,0.0,-0.99243,1e-05,1.26403]
[1780474608407,57.1,66948.38,0.0,-0.99242,1e-05,1.26591]
[1780474611722,57.1,66947.89,0.0,-0.99243,1e-05,1.26547]
[1780474612435,57.1,66947.17,0.0,-0.99243,1e-05,1.26481]
[1780474615456,57.1,66942.22,0.0,-0.99246,1e-05,1.26033]
[1780474618477,57.1,66945.16,0.0,-0.99244,1e-05,1.26299]
[1780474618990,57.1,66945.16,0.0,-0.99244,1e-05,1.26299]
[1780474619220,57.1,66945.16,0.0,-0.99244,1e-05,1.26299]
[1780474619423,57.1,66945.16,0.0,-0.99244,1e-05,1.26299]
[1780474619470,57.1,66945.16,0.0,-0.99244,1e-05,1.26299]
[1780474619484,57.1,66947.46,0.0,-0.99243,1e-05,1.26508]
[1780474620492,57.1,66950.01,0.0,-0.99241,1e-05,1.26739]
[1780474621498,57.1,66952.67,0.0,-0.9924,1e-05,1.26981]
[1780474622709,57.1,66953.27,0.0,-0.99239,1e-05,1.27036]
[1780474622722,57.1,66953.27,0.0,-0.99239,1e-05,1.27036]
[1780474624519,57.1,66960.59,0.0,-0.99235,1e-05,1.27703]
[1780474625526,57.1,66961.73,0.0,-0.99234,1e-05,1.27808]
[1780474626534,57.1,66966.58,0.0,-0.99231,1e-05,1.28252]
[1780474629225,57.1,66969.03,0.0,-0.9923,1e-05,1.28477]
[1780474629472,57.1,66969.03,0.0,-0.9923,1e-05,1.28477]
[1780474629724,57.1,66969.18,0.0,-0.9923,1e-05,1.28491]
[1780474629973,57.1,66969.18,0.0,-0.9923,1e-05,1.28491]
[1780474630020,57.1,66968.09,0.0,-0.9923,1e-05,1.28391]
[1780474634149,57.1,66968.84,0.0,-0.9923,1e-05,1.2846]
[1780474634220,57.1,66968.84,0.0,-0.9923,1e-05,1.2846]
[1780474639624,57.1,66966.66,0.0,-0.99231,1e-05,1.28259]
[1780474640988,57.1,66966.66,0.0,-0.99231,1e-05,1.28259]
[1780474641221,57.1,66966.66,0.0,-0.99231,1e-05,1.28259]
[1780474641941,57.1,66967.73,0.0,-0.9923,1e-05,1.28358]
[1780474641971,57.1,66967.73,0.0,-0.9923,1e-05,1.28358]
[1780474642042,57.1,66967.18,0.0,-0.99231,1e-05,1.28307]
[1780474645261,57.1,66964.65,0.0,-0.99232,1e-05,1.28075]
[1780474645471,57.1,66964.65,0.0,-0.99232,1e-05,1.28075]
[1780474649496,57.1,66963.35,0.0,-0.99233,1e-05,1.27956]
[1780474649722,57.1,66962.06,0.0,-0.99234,1e-05,1.27838]
[1780474649797,57.1,66961.52,0.0,-0.99234,1e-05,1.27789]
[1780474653123,57.1,66962.16,0.0,-0.99234,1e-05,1.27743]
[1780474653222,57.1,66962.16,0.0,-0.99234,1e-05,1.27743]
[1780474658474,57.1,66961.13,0.0,-0.99235,1e-05,1.27649]
[1780474658720,57.1,66960.7,0.0,-0.99235,1e-05,1.2761]
[1780474659524,57.1,66960.7,0.0,-0.99235,1e-05,1.2761]
[1780474659724,57.1,66961.45,0.0,-0.99235,1e-05,1.27678]
[1780474659764,57.1,66959.8,0.0,-0.99236,1e-05,1.27527]
[1780474663637,57.1,66959.94,0.0,-0.99236,1e-05,1.2754]
[1780474663721,57.1,66959.94,0.0,-0.99236,1e-05,1.2754]
[1780474668827,57.1,66961.4,0.0,-0.99235,1e-05,1.27674]
[1780474671574,57.1,66959.01,0.0,-0.99236,1e-05,1.27455]
[1780474671722,57.1,66959.01,0.0,-0.99236,1e-05,1.27455]
[1780474672363,57.1,66959.01,0.0,-0.99236,1e-05,1.27455]
[1780474672472,57.1,66959.01,0.0,-0.99236,1e-05,1.27455]
[1780474672524,57.1,66958.05,0.0,-0.99237,1e-05,1.27368]
[1780474675876,57.1,66960.59,0.0,-0.99235,1e-05,1.276]
[1780474677226,57.1,66960.59,0.0,-0.99235,1e-05,1.276]
[1780474677471,57.1,66960.59,0.0,-0.99235,1e-05,1.276]
[1780474678897,57.1,66964.23,0.0,-0.99233,1e-05,1.27933]
[1780474680518,57.1,66964.23,0.0,-0.99233,1e-05,1.27933]
[1780474679904,57.1,66967.39,0.0,-0.99231,1e-05,1.28222]
[1780474680722,57.1,66967.39,0.0,-0.99231,1e-05,1.28222]
[1780474680911,57.1,66967.65,0.0,-0.99231,1e-05,1.28246]
[1780474681904,57.1,66967.65,0.0,-0.99231,1e-05,1.28246]
[1780474681971,57.1,66967.65,0.0,-0.99231,1e-05,1.28246]
[1780474684503,57.1,66971.07,0.0,-0.99229,1e-05,1.2856]
[1780474684537,57.1,66975.81,0.0,-0.99226,1e-05,1.28996]
[1780474684721,57.1,66975.81,0.0,-0.99226,1e-05,1.28996]
[1780474686953,57.1,66972.21,0.0,-0.99228,1e-05,1.28665]
[1780474688483,57.1,66972.21,0.0,-0.99228,1e-05,1.28665]
[1780474688721,57.1,66972.22,0.0,-0.99228,1e-05,1.28666]
[1780474689768,57.1,66972.19,0.0,-0.99228,1e-05,1.28663]
[1780474689976,57.1,66972.19,0.0,-0.99228,1e-05,1.28663]
[1780474690073,57.1,66971.7,0.0,-0.99229,1e-05,1.28618]
[1780474692995,57.1,66974.23,0.0,-0.99227,1e-05,1.28851]
[1780474694002,57.1,66977.24,0.0,-0.99225,1e-05,1.29128]
[1780474695013,57.1,66972.79,0.0,-0.99228,1e-05,1.28718]
[1780474696357,57.1,66972.79,0.0,-0.99228,1e-05,1.28718]
[1780474696474,57.1,66972.79,0.0,-0.99228,1e-05,1.28718]
[1780474696502,57.1,66970.06,0.0,-0.9923,1e-05,1.28467]
[1780474700045,57.1,66959.29,0.0,-0.99236,1e-05,1.27481]
[1780474701318,57.1,66959.29,0.0,-0.99236,1e-05,1.27481]
[1780474701473,57.1,66959.29,0.0,-0.99236,1e-05,1.27481]
[1780474701559,57.1,66958.44,0.0,-0.99237,1e-05,1.27403]
[1780474702004,57.1,66958.44,0.0,-0.99237,1e-05,1.27403]
[1780474702221,57.1,66958.44,0.0,-0.99237,1e-05,1.27403]
[1780474702282,57.1,66957.26,0.0,-0.99237,1e-05,1.27296]
[1780474704073,57.1,66953.53,0.0,-0.9924,1e-05,1.26956]
[1780474706086,57.1,66950.58,0.0,-0.99242,1e-05,1.26688]
[1780474707679,57.1,66952.26,0.0,-0.9924,1e-05,1.2684]
[1780474707720,57.1,66952.26,0.0,-0.9924,1e-05,1.2684]
[1780474710116,57.1,66956.26,0.0,-0.99238,1e-05,1.27204]
[1780474710928,57.1,66956.26,0.0,-0.99238,1e-05,1.27204]
[1780474710972,57.1,66956.26,0.0,-0.99238,1e-05,1.27204]
[1780474711365,57.1,66956.26,0.0,-0.99238,1e-05,1.27204]
[1780474711471,57.1,66956.26,0.0,-0.99238,1e-05,1.27204]
[1780474711570,57.1,66956.18,0.0,-0.99239,1e-05,1.27093]
[1780474712707,57.1,66958.58,0.0,-0.99237,1e-05,1.27312]
[1780474713153,57.1,67001.44,0.0,-0.99211,1e-05,1.31271]
[1780474714161,57.1,67030.67,0.0,-0.99192,1e-05,1.34028]
[1780474715168,57.1,67038.6,0.0,-0.99187,1e-05,1.34784]
[1780474716175,57.1,67038.77,0.0,-0.99187,1e-05,1.34813]
[1780474716644,57.1,67038.77,0.0,-0.99187,1e-05,1.34813]
[1780474721210,57.1,67042.22,0.0,-0.99185,1e-05,1.3517]
[1780474722217,57.1,67049.41,0.0,-0.9918,1e-05,1.3586]
[1780474723224,57.11,67054.1,0.0,-0.99176,1e-05,1.36423]
[1780474725238,57.11,67049.43,0.0,-0.99179,1e-05,1.35973]
[1780474726245,57.11,67045.63,0.0,-0.99182,1e-05,1.35608]
[1780474727252,57.11,67041.48,0.0,-0.99184,1e-05,1.3521]
[1780474732287,57.11,67041.91,0.0,-0.99184,1e-05,1.35251]
[1780474734301,57.11,67045.39,0.0,-0.99182,1e-05,1.35585]
[1780474739336,57.11,67047.29,0.0,-0.99181,1e-05,1.35768]
[1780474741352,57.11,67050.37,0.0,-0.99179,1e-05,1.36064]
[1780474744374,57.11,67047.54,0.0,-0.9918,1e-05,1.35792]
[1780474744992,57.11,67047.54,0.0,-0.9918,1e-05,1.35792]
[1780474745222,57.11,67047.54,0.0,-0.9918,1e-05,1.35792]
[1780474746388,57.11,67044.94,0.0,-0.99182,1e-05,1.35542]
[1780474747408,57.11,67038.08,0.0,-0.99187,1e-05,1.34885]
[1780474748411,57.11,67032.07,0.0,-0.9919,1e-05,1.34311]
[1780474749418,57.11,67031.47,0.0,-0.99191,1e-05,1.34254]
[1780474751441,57.11,67021.45,0.0,-0.99197,1e-05,1.33303]
[1780474753448,57.11,67021.6,0.0,-0.99197,1e-05,1.33317]
[1780474754360,57.11,67021.6,0.0,-0.99197,1e-05,1.33317]
[1780474754475,57.11,67021.6,0.0,-0.99197,1e-05,1.33317]
[1780474757336,57.11,67022.55,0.0,-0.99196,1e-05,1.33407]
[1780474757471,57.11,67022.55,0.0,-0.99196,1e-05,1.33407]
[1780474758118,57.11,67021.44,0.0,-0.99197,1e-05,1.33302]
[1780474758220,57.11,67021.44,0.0,-0.99197,1e-05,1.33302]
[1780474758483,57.11,67021.55,0.0,-0.99197,1e-05,1.33312]
[1780474760497,57.11,67016.84,0.0,-0.992,1e-05,1.32867]
[1780474762571,57.11,67015.54,0.0,-0.99201,1e-05,1.32744]
[1780474762721,57.11,67015.76,0.0,-0.99201,1e-05,1.32765]
[1780474768553,57.11,67014.99,0.0,-0.99201,1e-05,1.32692]
[1780474769561,57.11,67018.56,0.0,-0.99199,1e-05,1.33029]
[1780474769923,57.11,67018.56,0.0,-0.99199,1e-05,1.33029]
[1780474769972,57.11,67018.56,0.0,-0.99199,1e-05,1.33029]
[1780474770974,57.11,67020.81,0.0,-0.99198,1e-05,1.33242]
[1780474771222,57.11,67020.81,0.0,-0.99198,1e-05,1.33242]
[1780474771574,57.11,67020.67,0.0,-0.99198,1e-05,1.33122]
[1780474773588,57.11,67027.9,0.0,-0.99194,1e-05,1.33807]
[1780474775555,57.11,67028.23,0.0,-0.99194,1e-05,1.33838]
[1780474775602,57.11,67029.78,0.0,-0.99193,1e-05,1.33986]
[1780474775722,57.11,67029.78,0.0,-0.99193,1e-05,1.33986]
[1780474779032,57.11,67034.23,0.0,-0.9919,1e-05,1.34409]
[1780474779222,57.11,67034.23,0.0,-0.9919,1e-05,1.34409]
[1780474779636,57.11,67034.22,0.0,-0.9919,1e-05,1.34408]
[1780474781016,57.11,67034.22,0.0,-0.9919,1e-05,1.34408]
[1780474781222,57.11,67034.22,0.0,-0.9919,1e-05,1.34408]
[1780474786686,57.11,67032.28,0.0,-0.99191,1e-05,1.34224]
[1780474791721,57.11,67032.07,0.0,-0.99191,1e-05,1.34204]
[1780474794031,57.11,67031.18,0.0,-0.99192,1e-05,1.34119]
[1780474794221,57.11,67031.18,0.0,-0.99192,1e-05,1.34119]
[1780474795054,57.11,67031.09,0.0,-0.99192,1e-05,1.3411]
[1780474795222,57.11,67031.09,0.0,-0.99192,1e-05,1.3411]
[1780474795260,57.11,67031.09,0.0,-0.99192,1e-05,1.3411]
[1780474801429,57.11,67030.74,0.0,-0.99192,1e-05,1.34077]
[1780474801471,57.11,67030.74,0.0,-0.99192,1e-05,1.34077]
[1780474804812,57.11,67015.67,0.0,-0.99201,1e-05,1.32649]
[1780474805819,57.11,67010.59,0.0,-0.99205,1e-05,1.32171]
[1780474806837,57.11,66996.97,0.0,-0.99213,1e-05,1.30895]
[1780474807840,57.11,66994.49,0.0,-0.99215,1e-05,1.30664]
[1780474810690,57.11,66994.73,0.0,-0.99215,1e-05,1.30687]
[1780474810723,57.11,66995.01,0.0,-0.99214,1e-05,1.30713]
[1780474813426,57.11,66994.97,0.0,-0.99214,1e-05,1.30709]
[1780474813471,57.11,66994.97,0.0,-0.99214,1e-05,1.30709]
[1780474813572,57.11,66996.46,0.0,-0.99214,1e-05,1.30848]
[1780474817918,57.11,66996.44,0.0,-0.99214,1e-05,1.30846]
[1780474817973,57.11,66996.44,0.0,-0.99214,1e-05,1.30846]
[1780474823952,57.11,66996.7,0.0,-0.99213,1e-05,1.3087]
[1780474828986,57.11,66996.95,0.0,-0.99213,1e-05,1.30894]
[1780474830258,57.11,66996.95,0.0,-0.99213,1e-05,1.30894]
[1780474830472,57.11,66996.95,0.0,-0.99213,1e-05,1.30894]
[1780474831649,57.11,66996.88,0.0,-0.99213,1e-05,1.30887]
[1780474831721,57.11,66996.88,0.0,-0.99213,1e-05,1.30887]
[1780474832011,57.11,66993.91,0.0,-0.99216,1e-05,1.30505]
[1780474835400,57.11,66993.27,0.0,-0.99216,1e-05,1.30445]
[1780474835472,57.11,66993.27,0.0,-0.99216,1e-05,1.30445]
[1780474837043,57.11,66988.61,0.0,-0.99219,1e-05,1.30012]
[1780474838051,57.11,66983.68,0.0,-0.99222,1e-05,1.29555]
[1780474840025,57.11,66984.42,0.0,-0.99222,1e-05,1.29624]
[1780474840221,57.11,66984.42,0.0,-0.99222,1e-05,1.29624]
[1780474840322,57.11,66984.41,0.0,-0.99222,1e-05,1.29623]
[1780474841089,57.11,66984.41,0.0,-0.99222,1e-05,1.29623]
[1780474841220,57.11,66984.41,0.0,-0.99222,1e-05,1.29623]
[1780474845289,57.11,66982.57,0.0,-0.99223,1e-05,1.29453]
[1780474845471,57.11,66982.57,0.0,-0.99223,1e-05,1.29453]
[1780474845568,57.11,66984.99,0.0,-0.99221,1e-05,1.29676]
[1780474846073,57.11,66984.99,0.0,-0.99221,1e-05,1.29676]
[1780474846220,57.11,66984.99,0.0,-0.99221,1e-05,1.29676]
[1780474846256,57.11,66985.89,0.0,-0.99221,1e-05,1.2976]
[1780474850137,57.11,66990.85,0.0,-0.99218,1e-05,1.3022]
[1780474851144,57.11,66982.86,0.0,-0.99223,1e-05,1.29479]
[1780474852155,57.11,66982.86,0.0,-0.99223,1e-05,1.29479]
[1780474852358,57.11,66979.72,0.0,-0.99225,1e-05,1.29189]
[1780474853708,57.11,66979.72,0.0,-0.99225,1e-05,1.29189]
[1780474854165,57.11,66986.34,0.0,-0.9922,1e-05,1.29801]
[1780474855730,57.11,66986.34,0.0,-0.9922,1e-05,1.29801]
[1780474855172,57.11,66992.6,0.0,-0.99217,1e-05,1.30383]
[1780474855972,57.11,66992.6,0.0,-0.99217,1e-05,1.30383]
[1780474856179,57.11,66992.54,0.0,-0.99217,1e-05,1.30377]
[1780474857469,57.11,66992.54,0.0,-0.99217,1e-05,1.30377]
[1780474857735,57.11,66992.54,0.0,-0.99217,1e-05,1.30377]
[1780474859201,57.11,66995.23,0.0,-0.99215,1e-05,1.30627]
[1780474860536,57.11,66995.23,0.0,-0.99215,1e-05,1.30627]
[1780474860638,57.11,66995.23,0.0,-0.99215,1e-05,1.30627]
[1780474860722,57.11,66995.23,0.0,-0.99215,1e-05,1.30627]
[1780474860675,57.11,66994.79,0.0,-0.99215,1e-05,1.30586]
[1780474864412,57.11,66994.28,0.0,-0.99216,1e-05,1.30539]
[1780474864471,57.11,66994.28,0.0,-0.99216,1e-05,1.30539]
[1780474865047,57.11,66993.35,0.0,-0.99216,1e-05,1.30452]
[1780474865221,57.11,66993.35,0.0,-0.99216,1e-05,1.30452]
[1780474865245,57.11,66993.64,0.0,-0.99216,1e-05,1.30479]
[1780474868658,57.11,66992.3,0.0,-0.99217,1e-05,1.30355]
[1780474868721,57.11,66992.3,0.0,-0.99217,1e-05,1.30355]
[1780474869272,57.11,66983.75,0.0,-0.99222,1e-05,1.29562]
[1780474870279,57.11,66982.72,0.0,-0.99223,1e-05,1.29466]
[1780474871508,57.11,66982.72,0.0,-0.99223,1e-05,1.29466]
[1780474871723,57.11,66982.72,0.0,-0.99223,1e-05,1.29466]
[1780474871594,57.11,66979.96,0.0,-0.99224,1e-05,1.29211]
[1780474872289,57.11,66979.96,0.0,-0.99224,1e-05,1.29211]
[1780474872470,57.11,66979.96,0.0,-0.99224,1e-05,1.29211]
[1780474876619,57.11,66979.73,0.0,-0.99225,1e-05,1.2919]
[1780474876720,57.11,66979.73,0.0,-0.99225,1e-05,1.2919]
[1780474876767,57.11,66979.73,0.0,-0.99225,1e-05,1.2919]
[1780474876971,57.11,66980.71,0.0,-0.99224,1e-05,1.29281]
[1780474877328,57.11,66980.18,0.0,-0.99224,1e-05,1.29232]
[1780474878336,57.11,66987.48,0.0,-0.9922,1e-05,1.29907]
[1780474879418,57.11,66987.48,0.0,-0.9922,1e-05,1.29907]
[1780474879471,57.11,66987.48,0.0,-0.9922,1e-05,1.29907]
[1780474879573,57.11,66991.91,0.0,-0.99217,1e-05,1.30318]
[1780474885759,57.11,66991.52,0.0,-0.99217,1e-05,1.30282]
[1780474885972,57.11,66991.12,0.0,-0.99217,1e-05,1.30245]
[1780474886290,57.11,66991.12,0.0,-0.99217,1e-05,1.30245]
[1780474886471,57.11,66991.12,0.0,-0.99217,1e-05,1.30245]
[1780474886498,57.11,66992.28,0.0,-0.99217,1e-05,1.30353]
[1780474889564,57.11,66992.2,0.0,-0.99217,1e-05,1.30345]
[1780474889721,57.11,66992.2,0.0,-0.99217,1e-05,1.30345]
[1780474889663,57.11,66988.75,0.0,-0.99219,1e-05,1.30025]
[1780474890420,57.11,66986.05,0.0,-0.99221,1e-05,1.29775]
[1780474893362,57.11,66986.28,0.0,-0.99221,1e-05,1.29691]
[1780474893471,57.11,66986.28,0.0,-0.99221,1e-05,1.29691]
[1780474893492,57.11,66986.4,0.0,-0.99221,1e-05,1.29702]
[1780474894221,57.11,66986.4,0.0,-0.99221,1e-05,1.29702]
[1780474894471,57.11,66986.4,0.0,-0.99221,1e-05,1.29702]
[1780474898669,57.11,66987.81,0.0,-0.9922,1e-05,1.29832]
[1780474898721,57.11,66987.81,0.0,-0.9922,1e-05,1.29832]
[1780474898771,57.11,66986.0,0.0,-0.99221,1e-05,1.29665]
[1780474902504,57.11,66976.6,0.0,-0.99227,1e-05,1.28797]
[1780474903511,57.11,66974.98,0.0,-0.99228,1e-05,1.28648]
[1780474904618,57.11,66974.98,0.0,-0.99228,1e-05,1.28648]
[1780474904721,57.11,66974.98,0.0,-0.99228,1e-05,1.28648]
[1780474910561,57.11,66956.62,0.0,-0.99239,1e-05,1.26968]
[1780474911568,57.11,66953.17,0.0,-0.99241,1e-05,1.26654]
[1780474912575,57.11,66950.49,0.0,-0.99243,1e-05,1.26411]
[1780474917612,57.11,66947.39,0.0,-0.99245,1e-05,1.2613]
[1780474918500,57.11,66947.39,0.0,-0.99245,1e-05,1.2613]
[1780474918721,57.11,66947.39,0.0,-0.99245,1e-05,1.2613]
[1780474920794,57.11,66946.41,0.0,-0.99245,1e-05,1.26041]
[1780474920973,57.11,66945.66,0.0,-0.99246,1e-05,1.25973]
[1780474921640,57.11,66947.25,0.0,-0.99245,1e-05,1.26117]
[1780474922647,57.11,66950.24,0.0,-0.99243,1e-05,1.26388]
[1780474923440,57.11,66950.24,0.0,-0.99243,1e-05,1.26388]
[1780474923470,57.11,66950.24,0.0,-0.99243,1e-05,1.26388]
[1780474928691,57.11,66966.45,0.0,-0.99233,1e-05,1.27865]
[1780474929698,57.11,66969.58,0.0,-0.99231,1e-05,1.28152]
[1780474930705,57.11,66978.47,0.0,-0.99226,1e-05,1.28969]
[1780474931712,57.11,66981.24,0.0,-0.99224,1e-05,1.29225]
[1780474932718,57.11,66982.82,0.0,-0.99223,1e-05,1.29371]
[1780474933721,57.11,66982.82,0.0,-0.99223,1e-05,1.29371]
[1780474933912,57.11,66983.11,0.0,-0.99223,1e-05,1.29397]
[1780474933973,57.11,66983.11,0.0,-0.99223,1e-05,1.29397]
[1780474934735,57.11,66983.55,0.0,-0.99223,1e-05,1.29438]
[1780474936750,57.11,66980.67,0.0,-0.99225,1e-05,1.29172]
[1780474938764,57.11,66983.14,0.0,-0.99223,1e-05,1.294]
[1780474938940,57.11,66983.14,0.0,-0.99223,1e-05,1.294]
[1780474938972,57.11,66983.14,0.0,-0.99223,1e-05,1.294]
[1780474944603,57.11,66985.14,0.0,-0.99222,1e-05,1.29585]
[1780474944722,57.11,66985.14,0.0,-0.99222,1e-05,1.29585]
[1780474944807,57.11,66985.27,0.0,-0.99222,1e-05,1.29597]
[1780474945162,57.11,66985.27,0.0,-0.99222,1e-05,1.29597]
[1780474945221,57.11,66985.27,0.0,-0.99222,1e-05,1.29597]
[1780474948584,57.11,66983.96,0.0,-0.99223,1e-05,1.29476]
[1780474948715,57.11,66983.96,0.0,-0.99223,1e-05,1.29476]
[1780474948721,57.11,66983.96,0.0,-0.99223,1e-05,1.29476]
[1780474948835,57.11,66980.21,0.0,-0.99225,1e-05,1.2913]
[1780474954627,57.11,66981.04,0.0,-0.99225,1e-05,1.29101]
[1780474954720,57.11,66981.04,0.0,-0.99225,1e-05,1.29101]
[1780474954822,57.11,66981.55,0.0,-0.99225,1e-05,1.29148]
[1780474955042,57.11,66981.55,0.0,-0.99225,1e-05,1.29148]
[1780474955221,57.11,66981.55,0.0,-0.99225,1e-05,1.29148]
[1780474962968,57.11,66981.41,0.0,-0.99225,1e-05,1.29135]
[1780474963883,57.11,66981.41,0.0,-0.99225,1e-05,1.29135]
[1780474963971,57.11,66981.41,0.0,-0.99225,1e-05,1.29135]
[1780474964142,57.11,66981.41,0.0,-0.99225,1e-05,1.29135]
[1780474964221,57.11,66981.41,0.0,-0.99225,1e-05,1.29135]
[1780474964241,57.11,66983.31,0.0,-0.99224,1e-05,1.29311]
[1780474970377,57.11,66984.2,0.0,-0.99223,1e-05,1.29393]
[1780474970471,57.11,66984.2,0.0,-0.99223,1e-05,1.29393]
[1780474970860,57.11,66984.2,0.0,-0.99223,1e-05,1.29393]
[1780474970572,57.11,66984.7,0.0,-0.99223,1e-05,1.29439]
[1780474970971,57.11,66984.7,0.0,-0.99223,1e-05,1.29439]
[1780474971024,57.11,66979.77,0.0,-0.99226,1e-05,1.28984]
[1780474973272,57.11,66979.97,0.0,-0.99226,1e-05,1.29003]
[1780474973472,57.11,66979.97,0.0,-0.99226,1e-05,1.29003]
[1780474973573,57.11,66980.98,0.0,-0.99225,1e-05,1.29096]
[1780474975947,57.11,66981.64,0.0,-0.99225,1e-05,1.29157]
[1780474975971,57.11,66981.64,0.0,-0.99225,1e-05,1.29157]
[1780474976059,57.11,66983.86,0.0,-0.99223,1e-05,1.29362]
[1780474978073,57.11,66986.24,0.0,-0.99222,1e-05,1.29582]
[1780474979080,57.11,66988.44,0.0,-0.9922,1e-05,1.29786]
[1780474981476,57.11,66988.82,0.0,-0.9922,1e-05,1.29821]
[1780474981721,57.11,66988.82,0.0,-0.9922,1e-05,1.29821]
[1780474981819,57.11,66988.81,0.0,-0.9922,1e-05,1.2982]
[1780474981972,57.11,66988.81,0.0,-0.9922,1e-05,1.2982]
[1780474985122,57.11,66992.15,0.0,-0.99218,1e-05,1.3013]
[1780474986735,57.11,66992.15,0.0,-0.99218,1e-05,1.3013]
[1780474986831,57.11,66992.56,0.0,-0.99218,1e-05,1.30168]
[1780474986973,57.11,66992.56,0.0,-0.99218,1e-05,1.30168]
[1780474986993,57.11,66992.56,0.0,-0.99218,1e-05,1.30168]
[1780474987221,57.11,66992.56,0.0,-0.99218,1e-05,1.30168]
[1780474993721,57.11,66992.37,0.0,-0.99218,1e-05,1.3015]
[1780474993769,57.11,66994.71,0.0,-0.99216,1e-05,1.30368]
[1780474993972,57.11,66994.71,0.0,-0.99216,1e-05,1.30368]
[1780474994285,57.11,66994.71,0.0,-0.99216,1e-05,1.30368]
[1780474994471,57.11,66994.71,0.0,-0.99216,1e-05,1.30368]
[1780474995192,57.11,66990.39,0.0,-0.99219,1e-05,1.29966]
[1780474997459,57.11,66989.34,0.0,-0.9922,1e-05,1.29869]
[1780474997471,57.11,66989.34,0.0,-0.9922,1e-05,1.29869]
[1780474998196,57.11,66989.89,0.0,-0.99219,1e-05,1.2992]
[1780474998223,57.11,66989.89,0.0,-0.99219,1e-05,1.2992]
[1780474998243,57.11,66990.71,0.0,-0.99219,1e-05,1.29996]
[1780475000470,57.11,66990.34,0.0,-0.99219,1e-05,1.29962]
[1780475000721,57.11,66990.34,0.0,-0.99219,1e-05,1.29962]
[1780475002622,57.11,66990.58,0.0,-0.99219,1e-05,1.29984]
[1780475002721,57.11,66990.58,0.0,-0.99219,1e-05,1.29984]
[1780475002829,57.11,66990.58,0.0,-0.99219,1e-05,1.29984]
[1780475002822,57.11,66986.43,0.0,-0.99222,1e-05,1.29599]
[1780475002973,57.11,66986.43,0.0,-0.99222,1e-05,1.29599]
[1780475003248,57.11,66981.25,0.0,-0.99225,1e-05,1.29121]
[1780475005262,57.11,66979.64,0.0,-0.99226,1e-05,1.28972]
[1780475008367,57.11,66979.05,0.0,-0.99226,1e-05,1.28918]
[1780475008470,57.11,66979.05,0.0,-0.99226,1e-05,1.28918]
[1780475008665,57.11,66979.05,0.0,-0.99226,1e-05,1.28918]
[1780475008721,57.11,66979.05,0.0,-0.99226,1e-05,1.28918]
[1780475008764,57.11,66979.24,0.0,-0.99226,1e-05,1.28935]
[1780475010297,57.11,66976.18,0.0,-0.99228,1e-05,1.28653]
[1780475013460,57.11,66976.26,0.0,-0.99229,1e-05,1.28556]
[1780475013470,57.11,66976.26,0.0,-0.99229,1e-05,1.28556]
[1780475013700,57.11,66976.26,0.0,-0.99229,1e-05,1.28556]
[1780475013723,57.11,66976.26,0.0,-0.99229,1e-05,1.28556]
[1780475013799,57.11,66976.29,0.0,-0.99228,1e-05,1.28559]
[1780475019897,57.11,66976.3,0.0,-0.99228,1e-05,1.2856]
[1780475019972,57.11,66975.96,0.0,-0.99229,1e-05,1.28529]
[1780475020337,57.11,66975.96,0.0,-0.99229,1e-05,1.28529]
[1780475020471,57.11,66975.96,0.0,-0.99229,1e-05,1.28529]
[1780475020545,57.11,66976.94,0.0,-0.99228,1e-05,1.28619]
[1780475025250,57.11,66976.66,0.0,-0.99228,1e-05,1.28593]
[1780475025471,57.11,66976.66,0.0,-0.99228,1e-05,1.28593]
[1780475025578,57.11,66976.66,0.0,-0.99228,1e-05,1.28593]
[1780475025721,57.11,66976.66,0.0,-0.99228,1e-05,1.28593]
[1780475025822,57.11,66976.65,0.0,-0.99228,1e-05,1.28592]
[1780475028393,57.11,66977.15,0.0,-0.99228,1e-05,1.28638]
[1780475028472,57.11,66977.15,0.0,-0.99228,1e-05,1.28638]
[1780475028640,57.11,66977.15,0.0,-0.99228,1e-05,1.28638]
[1780475028721,57.11,66977.15,0.0,-0.99228,1e-05,1.28638]
[1780475028822,57.11,66983.82,0.0,-0.99224,1e-05,1.29253]
[1780475029432,57.11,66985.57,0.0,-0.99223,1e-05,1.29415]
[1780475032453,57.11,66987.65,0.0,-0.99221,1e-05,1.29607]
[1780475034886,57.11,66987.64,0.0,-0.99221,1e-05,1.29606]
[1780475034971,57.11,66987.99,0.0,-0.99221,1e-05,1.29639]
[1780475035515,57.11,66987.99,0.0,-0.99221,1e-05,1.29639]
[1780475035721,57.11,66987.99,0.0,-0.99221,1e-05,1.29639]
[1780475035822,57.11,66987.85,0.0,-0.99221,1e-05,1.29626]
[1780475038537,57.11,66987.38,0.0,-0.99222,1e-05,1.29582]
[1780475038721,57.11,66987.38,0.0,-0.99222,1e-05,1.29582]
[1780475040265,57.11,66988.35,0.0,-0.99221,1e-05,1.29672]
[1780475040470,57.11,66988.35,0.0,-0.99221,1e-05,1.29672]
[1780475040509,57.11,66989.21,0.0,-0.99221,1e-05,1.29752]
[1780475045544,57.11,66990.16,0.0,-0.9922,1e-05,1.2984]
[1780475048565,57.11,66995.19,0.0,-0.99217,1e-05,1.30307]
[1780475049553,57.11,66995.19,0.0,-0.99217,1e-05,1.30307]
[1780475049721,57.11,66995.19,0.0,-0.99217,1e-05,1.30307]
[1780475049822,57.11,66997.1,0.0,-0.99216,1e-05,1.30484]
[1780475053600,57.11,66994.85,0.0,-0.99217,1e-05,1.30275]
[1780475054743,57.11,66994.85,0.0,-0.99217,1e-05,1.30275]
[1780475054822,57.11,66995.06,0.0,-0.99217,1e-05,1.30295]
[1780475054972,57.11,66995.06,0.0,-0.99217,1e-05,1.30295]
[1780475055071,57.11,66995.06,0.0,-0.99217,1e-05,1.30295]
[1780475055222,57.11,66995.06,0.0,-0.99217,1e-05,1.30295]
[1780475055614,57.11,66989.76,0.0,-0.9922,1e-05,1.29803]
[1780475057635,57.11,66990.02,0.0,-0.9922,1e-05,1.29827]
[1780475058794,57.11,66990.02,0.0,-0.9922,1e-05,1.29827]
[1780475058887,57.11,66978.77,0.0,-0.99227,1e-05,1.28787]
[1780475058972,57.11,66978.77,0.0,-0.99227,1e-05,1.28787]
[1780475059402,57.11,66978.77,0.0,-0.99227,1e-05,1.28787]
[1780475059472,57.11,66978.77,0.0,-0.99227,1e-05,1.28787]
[1780475059648,57.11,66974.98,0.0,-0.99229,1e-05,1.28438]
[1780475063785,57.11,66974.79,0.0,-0.99229,1e-05,1.28421]
[1780475063887,57.11,66972.81,0.0,-0.99231,1e-05,1.28239]
[1780475063972,57.11,66972.81,0.0,-0.99231,1e-05,1.28239]
[1780475064244,57.11,66972.81,0.0,-0.99231,1e-05,1.28239]
[1780475064472,57.11,66972.81,0.0,-0.99231,1e-05,1.28239]
[1780475064683,57.11,66971.19,0.0,-0.99232,1e-05,1.28091]
[1780475067704,57.11,66964.57,0.0,-0.99236,1e-05,1.27485]
[1780475068711,57.11,66961.73,0.0,-0.99237,1e-05,1.27226]
[1780475069565,57.11,66961.73,0.0,-0.99237,1e-05,1.27226]
[1780475069723,57.11,66961.73,0.0,-0.99237,1e-05,1.27226]
[1780475069966,57.11,66961.73,0.0,-0.99237,1e-05,1.27226]
[1780475069757,57.11,66961.73,0.0,-0.99237,1e-05,1.27226]
[1780475070015,57.11,66961.73,0.0,-0.99237,1e-05,1.27226]
[1780475070725,57.11,66956.75,0.0,-0.9924,1e-05,1.26772]
[1780475071732,57.11,66945.58,0.0,-0.99248,1e-05,1.25657]
[1780475072739,57.11,66942.58,0.0,-0.9925,1e-05,1.25386]
[1780475077774,57.11,66942.26,0.0,-0.9925,1e-05,1.25358]
[1780475078558,57.11,66942.26,0.0,-0.9925,1e-05,1.25358]
[1780475078721,57.11,66942.26,0.0,-0.9925,1e-05,1.25358]
[1780475078781,57.11,66942.48,0.0,-0.9925,1e-05,1.25377]
[1780475079530,57.11,66942.48,0.0,-0.9925,1e-05,1.25377]
[1780475079721,57.11,66942.48,0.0,-0.9925,1e-05,1.25377]
[1780475079788,57.11,66940.87,0.0,-0.99251,1e-05,1.25232]
[1780475080795,57.11,66933.97,0.0,-0.99255,1e-05,1.24613]
[1780475082521,57.11,66932.58,0.0,-0.99256,1e-05,1.24488]
[1780475082726,57.11,66932.58,0.0,-0.99256,1e-05,1.24488]
[1780475082753,57.11,66932.58,0.0,-0.99256,1e-05,1.24488]
[1780475084823,57.11,66929.47,0.0,-0.99257,1e-05,1.2421]
[1780475085830,57.11,66927.57,0.0,-0.99259,1e-05,1.2404]
[1780475086247,57.11,66927.57,0.0,-0.99259,1e-05,1.2404]
[1780475086470,57.11,66927.57,0.0,-0.99259,1e-05,1.2404]
[1780475086837,57.11,66927.19,0.0,-0.99259,1e-05,1.24006]
[1780475090384,57.11,66926.52,0.0,-0.99259,1e-05,1.23946]
[1780475090471,57.11,66926.52,0.0,-0.99259,1e-05,1.23946]
[1780475094198,57.11,66927.18,0.0,-0.99259,1e-05,1.24005]
[1780475094220,57.11,66927.18,0.0,-0.99259,1e-05,1.24005]
[1780475094657,57.11,66927.18,0.0,-0.99259,1e-05,1.24005]
[1780475094721,57.11,66927.18,0.0,-0.99259,1e-05,1.24005]
[1780475094893,57.11,66926.0,0.0,-0.99259,1e-05,1.239]
[1780475099929,57.11,66926.47,0.0,-0.99259,1e-05,1.23942]
[1780475101963,57.11,66928.32,0.0,-0.99258,1e-05,1.24107]
[1780475102819,57.11,66928.32,0.0,-0.99258,1e-05,1.24107]
[1780475102963,57.11,66938.62,0.0,-0.99252,1e-05,1.2503]
[1780475103910,57.11,66938.62,0.0,-0.99252,1e-05,1.2503]
[1780475103976,57.11,66938.62,0.0,-0.99252,1e-05,1.2503]
[1780475104006,57.11,66936.35,0.0,-0.99253,1e-05,1.24826]
[1780475104978,57.11,66932.79,0.0,-0.99255,1e-05,1.24507]
[1780475105722,57.11,66932.79,0.0,-0.99255,1e-05,1.24507]
[1780475105991,57.11,66932.79,0.0,-0.99255,1e-05,1.24507]
[1780475105985,57.11,66932.71,0.0,-0.99255,1e-05,1.245]
[1780475106221,57.11,66932.71,0.0,-0.99255,1e-05,1.245]
[1780475106992,57.11,66934.83,0.0,-0.99254,1e-05,1.2469]
[1780475110401,57.11,66933.87,0.0,-0.99255,1e-05,1.24604]
[1780475110471,57.11,66933.87,0.0,-0.99255,1e-05,1.24604]
[1780475116060,57.11,66933.57,0.0,-0.99255,1e-05,1.24577]
[1780475117980,57.11,66933.57,0.0,-0.99255,1e-05,1.24577]
[1780475118222,57.11,66933.6,0.0,-0.99255,1e-05,1.24579]
[1780475118911,57.11,66933.6,0.0,-0.99255,1e-05,1.24579]
[1780475118947,57.11,66936.47,0.0,-0.99253,1e-05,1.24837]
[1780475119084,57.11,66943.01,0.0,-0.99249,1e-05,1.25425]
[1780475120696,57.11,66943.01,0.0,-0.99249,1e-05,1.25425]
[1780475120722,57.11,66943.01,0.0,-0.99249,1e-05,1.25425]
[1780475120788,57.11,66949.97,0.0,-0.99245,1e-05,1.26054]
[1780475121098,57.11,66951.06,0.0,-0.99244,1e-05,1.26152]
[1780475126133,57.11,66958.44,0.0,-0.9924,1e-05,1.26822]
[1780475127140,57.11,66963.6,0.0,-0.99237,1e-05,1.27292]
[1780475129548,57.11,66964.45,0.0,-0.99236,1e-05,1.2737]
[1780475129724,57.11,66964.45,0.0,-0.99236,1e-05,1.2737]
[1780475129768,57.11,66963.52,0.0,-0.99237,1e-05,1.27285]
[1780475132317,57.11,66961.47,0.0,-0.99239,1e-05,1.26994]
[1780475132472,57.11,66961.47,0.0,-0.99239,1e-05,1.26994]
[1780475132951,57.11,66961.47,0.0,-0.99239,1e-05,1.26994]
[1780475132971,57.11,66961.47,0.0,-0.99239,1e-05,1.26994]
[1780475132979,57.11,66960.38,0.0,-0.99239,1e-05,1.26895]
[1780475135038,57.11,66960.33,0.0,-0.99239,1e-05,1.26891]
[1780475135222,57.11,66958.79,0.0,-0.9924,1e-05,1.2675]
[1780475135318,57.11,66954.77,0.0,-0.99243,1e-05,1.26385]
[1780475138676,57.11,66952.77,0.0,-0.99244,1e-05,1.26204]
[1780475138722,57.11,66952.77,0.0,-0.99244,1e-05,1.26204]
[1780475138977,57.11,66952.77,0.0,-0.99244,1e-05,1.26204]
[1780475139221,57.11,66950.67,0.0,-0.99245,1e-05,1.26014]
[1780475139226,57.11,66949.69,0.0,-0.99246,1e-05,1.25925]
[1780475142246,57.11,66944.94,0.0,-0.99249,1e-05,1.25496]
[1780475143602,57.11,66944.94,0.0,-0.99249,1e-05,1.25496]
[1780475143721,57.11,66944.94,0.0,-0.99249,1e-05,1.25496]
[1780475146178,57.11,66942.96,0.0,-0.9925,1e-05,1.25318]
[1780475146220,57.11,66942.96,0.0,-0.9925,1e-05,1.25318]
[1780475146248,57.11,66942.96,0.0,-0.9925,1e-05,1.25318]
[1780475146471,57.11,66942.96,0.0,-0.9925,1e-05,1.25318]
[1780475146544,57.11,66944.54,0.0,-0.99249,1e-05,1.2546]
[1780475151601,57.11,66943.61,0.0,-0.9925,1e-05,1.25376]
[1780475151721,57.11,66943.61,0.0,-0.9925,1e-05,1.25376]
[1780475155950,57.11,66945.53,0.0,-0.99248,1e-05,1.2555]
[1780475155971,57.11,66945.53,0.0,-0.99248,1e-05,1.2555]
[1780475156051,57.11,66945.53,0.0,-0.99248,1e-05,1.2555]
[1780475156275,57.11,66945.53,0.0,-0.99248,1e-05,1.2555]
[1780475156472,57.11,66945.53,0.0,-0.99248,1e-05,1.2555]
[1780475161394,57.11,66945.85,0.0,-0.99248,1e-05,1.25578]
[1780475161473,57.11,66945.85,0.0,-0.99248,1e-05,1.25578]
[1780475161882,57.11,66945.85,0.0,-0.99248,1e-05,1.25578]
[1780475161972,57.11,66945.85,0.0,-0.99248,1e-05,1.25578]
[1780475162072,57.11,66949.86,0.0,-0.99246,1e-05,1.25941]
[1780475164401,57.11,66962.81,0.0,-0.99238,1e-05,1.27116]
[1780475165408,57.11,66965.96,0.0,-0.99236,1e-05,1.27404]
[1780475166447,57.11,66965.96,0.0,-0.99236,1e-05,1.27404]
[1780475166470,57.11,66965.96,0.0,-0.99236,1e-05,1.27404]
[1780475166489,57.11,66969.39,0.0,-0.99234,1e-05,1.27717]
[1780475169062,57.11,66969.72,0.0,-0.99234,1e-05,1.27747]
[1780475169117,57.11,66969.38,0.0,-0.99234,1e-05,1.27716]
[1780475169226,57.11,66969.38,0.0,-0.99234,1e-05,1.27716]
[1780475169436,57.11,66970.28,0.0,-0.99233,1e-05,1.27799]
[1780475171450,57.11,66973.99,0.0,-0.99231,1e-05,1.28139]
[1780475176485,57.11,66974.44,0.0,-0.99231,1e-05,1.2818]
[1780475180119,57.11,66974.98,0.0,-0.99231,1e-05,1.28229]
[1780475180224,57.11,66974.98,0.0,-0.99231,1e-05,1.28229]
[1780475181572,57.11,66975.0,0.0,-0.99231,1e-05,1.28231]
[1780475181721,57.11,66975.0,0.0,-0.99231,1e-05,1.28231]
[1780475181822,57.11,66974.55,0.0,-0.99231,1e-05,1.2819]
[1780475187564,57.11,66973.44,0.0,-0.99231,1e-05,1.28088]
[1780475188892,57.11,66973.44,0.0,-0.99231,1e-05,1.28088]
[1780475188974,57.11,66973.44,0.0,-0.99231,1e-05,1.28088]
[1780475189057,57.11,66960.09,0.0,-0.9924,1e-05,1.26869]
[1780475189578,57.11,66957.06,0.0,-0.99241,1e-05,1.26593]
[1780475193101,57.11,66955.49,0.0,-0.99243,1e-05,1.26347]
[1780475193221,57.11,66954.04,0.0,-0.99244,1e-05,1.26216]
[1780475193891,57.11,66954.04,0.0,-0.99244,1e-05,1.26216]
[1780475193972,57.11,66954.04,0.0,-0.99244,1e-05,1.26216]
[1780475194049,57.11,66955.65,0.0,-0.99243,1e-05,1.26362]
[1780475199648,57.11,66954.38,0.0,-0.99244,1e-05,1.26247]
[1780475200385,57.11,66954.38,0.0,-0.99244,1e-05,1.26247]
[1780475200471,57.11,66954.38,0.0,-0.99244,1e-05,1.26247]
[1780475200966,57.11,66954.38,0.0,-0.99244,1e-05,1.26247]
[1780475200971,57.11,66954.38,0.0,-0.99244,1e-05,1.26247]
[1780475201017,57.11,66955.39,0.0,-0.99243,1e-05,1.26338]
[1780475205836,57.11,66953.68,0.0,-0.99244,1e-05,1.26183]
[1780475205974,57.11,66953.68,0.0,-0.99244,1e-05,1.26183]
[1780475206697,57.11,66950.13,0.0,-0.99246,1e-05,1.25862]
[1780475209471,57.11,66949.89,0.0,-0.99246,1e-05,1.2584]
[1780475209605,57.11,66949.89,0.0,-0.99246,1e-05,1.2584]
[1780475209727,57.11,66949.89,0.0,-0.99246,1e-05,1.2584]
[1780475209823,57.11,66947.83,0.0,-0.99248,1e-05,1.25654]
[1780475215471,57.11,66947.95,0.0,-0.99248,1e-05,1.25665]
[1780475215721,57.11,66947.95,0.0,-0.99248,1e-05,1.25665]
[1780475218781,57.11,66942.86,0.0,-0.99251,1e-05,1.25206]
[1780475220293,57.11,66943.97,0.0,-0.9925,1e-05,1.25306]
[1780475220471,57.11,66943.97,0.0,-0.9925,1e-05,1.25306]
[1780475220726,57.11,66943.97,0.0,-0.9925,1e-05,1.25306]
[1780475220972,57.11,66943.97,0.0,-0.9925,1e-05,1.25306]
[1780475221011,57.11,66949.08,0.0,-0.99247,1e-05,1.25767]
[1780475222811,57.11,66949.68,0.0,-0.99246,1e-05,1.25821]
[1780475225185,57.11,66949.71,0.0,-0.99246,1e-05,1.25824]
[1780475225222,57.11,66949.71,0.0,-0.99246,1e-05,1.25824]
[1780475233890,57.11,66949.12,0.0,-0.99247,1e-05,1.25771]
[1780475234686,57.11,66949.12,0.0,-0.99247,1e-05,1.25771]
[1780475234720,57.11,66949.12,0.0,-0.99247,1e-05,1.25771]
[1780475234897,57.11,66948.43,0.0,-0.99247,1e-05,1.25708]
[1780475237720,57.11,66948.42,0.0,-0.99247,1e-05,1.25707]
[1780475243136,57.11,66948.42,0.0,-0.99247,1e-05,1.25707]
[1780475243220,57.11,66948.43,0.0,-0.99247,1e-05,1.25708]
[1780475243960,57.11,66947.66,0.0,-0.99248,1e-05,1.25639]
[1780475246129,57.11,66949.06,0.0,-0.99247,1e-05,1.25765]
[1780475246131,57.11,66949.06,0.0,-0.99247,1e-05,1.25765]
[1780475246220,57.11,66948.1,0.0,-0.99247,1e-05,1.25679]
[1780475246980,57.11,66947.37,0.0,-0.99248,1e-05,1.25613]
[1780475252018,57.11,66947.05,0.0,-0.99249,1e-05,1.25481]
[1780475255040,57.11,66937.93,0.0,-0.99254,1e-05,1.24661]
[1780475255827,57.11,66937.93,0.0,-0.99254,1e-05,1.24661]
[1780475255954,57.11,66937.93,0.0,-0.99254,1e-05,1.24661]
[1780475255971,57.11,66937.93,0.0,-0.99254,1e-05,1.24661]
[1780475256047,57.11,66935.34,0.0,-0.99256,1e-05,1.24428]
[1780475257054,57.11,66933.79,0.0,-0.99257,1e-05,1.2429]
[1780475260075,57.11,66928.14,0.0,-0.9926,1e-05,1.23785]
[1780475261082,57.11,66924.16,0.0,-0.99262,1e-05,1.2343]
[1780475262090,57.11,66932.16,0.0,-0.99258,1e-05,1.24144]
[1780475263748,57.11,66933.22,0.0,-0.99257,1e-05,1.24239]
[1780475263974,57.11,66933.22,0.0,-0.99257,1e-05,1.24239]
[1780475264071,57.11,66933.22,0.0,-0.99257,1e-05,1.24239]
[1780475264172,57.11,66932.17,0.0,-0.99258,1e-05,1.24145]
[1780475264221,57.11,66932.17,0.0,-0.99258,1e-05,1.24145]
[1780475267550,57.11,66933.59,0.0,-0.99257,1e-05,1.24272]
[1780475267721,57.11,66933.59,0.0,-0.99257,1e-05,1.24272]
[1780475268133,57.11,66934.77,0.0,-0.99256,1e-05,1.24377]
[1780475270147,57.11,66942.95,0.0,-0.99251,1e-05,1.25112]
[1780475271154,57.11,66945.91,0.0,-0.99249,1e-05,1.25378]
[1780475271576,57.11,66945.91,0.0,-0.99249,1e-05,1.25378]
[1780475271722,57.11,66945.91,0.0,-0.99249,1e-05,1.25378]
[1780475272162,57.11,66945.5,0.0,-0.9925,1e-05,1.25341]
[1780475277197,57.11,66945.53,0.0,-0.9925,1e-05,1.25344]
[1780475279512,57.11,66946.44,0.0,-0.99249,1e-05,1.25426]
[1780475279617,57.11,66946.44,0.0,-0.99249,1e-05,1.25426]
[1780475279721,57.11,66946.44,0.0,-0.99249,1e-05,1.25426]
[1780475279822,57.11,66947.36,0.0,-0.99248,1e-05,1.25509]
[1780475282239,57.11,66949.86,0.0,-0.99247,1e-05,1.25735]
[1780475283805,57.11,66949.86,0.0,-0.99247,1e-05,1.25735]
[1780475283912,57.11,66949.86,0.0,-0.99247,1e-05,1.25735]
[1780475283972,57.11,66949.86,0.0,-0.99247,1e-05,1.25735]
[1780475283995,57.11,66951.11,0.0,-0.99246,1e-05,1.25847]
[1780475287933,57.11,66951.62,0.0,-0.99246,1e-05,1.25894]
[1780475287980,57.11,66951.62,0.0,-0.99246,1e-05,1.25894]
[1780475288052,57.11,66951.62,0.0,-0.99246,1e-05,1.25894]
[1780475288154,57.11,66956.8,0.0,-0.99243,1e-05,1.26363]
[1780475288221,57.11,66956.8,0.0,-0.99243,1e-05,1.26363]
[1780475292857,57.11,66957.4,0.0,-0.99242,1e-05,1.26417]
[1780475292971,57.11,66957.4,0.0,-0.99242,1e-05,1.26417]
[1780475293072,57.11,66956.86,0.0,-0.99243,1e-05,1.26368]
[1780475297361,57.11,66956.07,0.0,-0.99243,1e-05,1.26297]
[1780475297404,57.11,66956.07,0.0,-0.99243,1e-05,1.26297]
[1780475297470,57.11,66956.07,0.0,-0.99243,1e-05,1.26297]
[1780475297506,57.11,66957.97,0.0,-0.99242,1e-05,1.26469]
[1780475302698,57.11,66957.19,0.0,-0.99243,1e-05,1.26398]
[1780475302701,57.11,66957.19,0.0,-0.99243,1e-05,1.26398]
[1780475302721,57.11,66957.19,0.0,-0.99243,1e-05,1.26398]
[1780475302748,57.11,66957.23,0.0,-0.99243,1e-05,1.26402]
[1780475310010,57.11,66957.65,0.0,-0.99242,1e-05,1.2644]
[1780475310016,57.11,66957.65,0.0,-0.99242,1e-05,1.2644]
[1780475310221,57.11,66957.65,0.0,-0.99242,1e-05,1.2644]
[1780475310111,57.11,66957.64,0.0,-0.99242,1e-05,1.26439]
[1780475316485,57.11,66952.28,0.0,-0.99246,1e-05,1.2585]
[1780475317333,57.11,66952.28,0.0,-0.99246,1e-05,1.2585]
[1780475317389,57.11,66952.28,0.0,-0.99246,1e-05,1.2585]
[1780475317471,57.11,66952.28,0.0,-0.99246,1e-05,1.2585]
[1780475317492,57.11,66952.75,0.0,-0.99246,1e-05,1.25893]
[1780475322527,57.11,66945.31,0.0,-0.9925,1e-05,1.25221]
[1780475323534,57.11,66942.76,0.0,-0.99252,1e-05,1.24992]
[1780475324573,57.11,66942.76,0.0,-0.99252,1e-05,1.24992]
[1780475324707,57.11,66942.76,0.0,-0.99252,1e-05,1.24992]
[1780475324721,57.11,66942.76,0.0,-0.99252,1e-05,1.24992]
[1780475324778,57.11,66940.3,0.0,-0.99253,1e-05,1.24771]
[1780475325548,57.11,66936.72,0.0,-0.99255,1e-05,1.2445]
[1780475328569,57.11,66935.77,0.0,-0.99256,1e-05,1.24365]
[1780475329942,57.11,66935.77,0.0,-0.99256,1e-05,1.24365]
[1780475329971,57.11,66935.77,0.0,-0.99256,1e-05,1.24365]
[1780475330038,57.11,66934.95,0.0,-0.99256,1e-05,1.24291]
[1780475330634,57.11,66934.95,0.0,-0.99256,1e-05,1.24291]
[1780475330721,57.11,66934.95,0.0,-0.99256,1e-05,1.24291]
[1780475339646,57.11,66935.95,0.0,-0.99256,1e-05,1.24381]
[1780475340746,57.11,66935.95,0.0,-0.99256,1e-05,1.24381]
[1780475340820,57.11,66935.95,0.0,-0.99256,1e-05,1.24381]
[1780475340973,57.11,66935.95,0.0,-0.99256,1e-05,1.24381]
[1780475341052,57.11,66945.54,0.0,-0.9925,1e-05,1.25242]
[1780475341863,57.11,66945.54,0.0,-0.9925,1e-05,1.25242]
[1780475341923,57.11,66945.54,0.0,-0.9925,1e-05,1.25242]
[1780475341971,57.11,66945.54,0.0,-0.9925,1e-05,1.25242]
[1780475342072,57.11,66939.54,0.0,-0.99254,1e-05,1.24703]
[1780475342667,57.11,66936.94,0.0,-0.99255,1e-05,1.24469]
[1780475344168,57.11,66936.94,0.0,-0.99255,1e-05,1.24469]
[1780475344220,57.11,66936.94,0.0,-0.99255,1e-05,1.24469]
[1780475344243,57.11,66936.94,0.0,-0.99255,1e-05,1.24469]
[1780475344472,57.11,66938.36,0.0,-0.99254,1e-05,1.24597]
[1780475344682,57.11,66937.8,0.0,-0.99255,1e-05,1.24547]
[1780475349195,57.11,66937.9,0.0,-0.99255,1e-05,1.24555]
[1780475349221,57.11,66937.9,0.0,-0.99255,1e-05,1.24555]
[1780475350576,57.11,66938.25,0.0,-0.99255,1e-05,1.24587]
[1780475350723,57.11,66938.25,0.0,-0.99255,1e-05,1.24587]
[1780475350817,57.11,66945.94,0.0,-0.9925,1e-05,1.25278]
[1780475351731,57.11,66946.72,0.0,-0.99249,1e-05,1.25348]
[1780475355679,57.11,66947.06,0.0,-0.99249,1e-05,1.25379]
[1780475355720,57.11,66947.06,0.0,-0.99249,1e-05,1.25379]
[1780475357721,57.11,66948.13,0.0,-0.99249,1e-05,1.25475]
[1780475357772,57.11,66947.11,0.0,-0.99249,1e-05,1.25383]
[1780475361414,57.11,66948.52,0.0,-0.99248,1e-05,1.25511]
[1780475361472,57.11,66948.52,0.0,-0.99248,1e-05,1.25511]
[1780475361721,57.11,66948.52,0.0,-0.99248,1e-05,1.25511]
[1780475361800,57.11,66948.75,0.0,-0.99248,1e-05,1.25531]
[1780475367557,57.11,66948.99,0.0,-0.99248,1e-05,1.25553]
[1780475367721,57.11,66948.99,0.0,-0.99248,1e-05,1.25553]
[1780475369251,57.11,66949.81,0.0,-0.99248,1e-05,1.25627]
[1780475369470,57.11,66949.77,0.0,-0.99248,1e-05,1.25623]
[1780475369856,57.11,66949.42,0.0,-0.99248,1e-05,1.25592]
[1780475374891,57.11,66949.21,0.0,-0.99249,1e-05,1.2547]
[1780475376068,57.11,66949.21,0.0,-0.99249,1e-05,1.2547]
[1780475376221,57.11,66949.21,0.0,-0.99249,1e-05,1.2547]
[1780475376905,57.11,66939.11,0.0,-0.99255,1e-05,1.24562]
[1780475377912,57.11,66938.52,0.0,-0.99255,1e-05,1.24509]
[1780475379659,57.11,66938.83,0.0,-0.99255,1e-05,1.24536]
[1780475379709,57.11,66938.83,0.0,-0.99255,1e-05,1.24536]
[1780475379725,57.11,66938.83,0.0,-0.99255,1e-05,1.24536]
[1780475379926,57.11,66937.16,0.0,-0.99256,1e-05,1.24387]
[1780475382783,57.11,66935.74,0.0,-0.99257,1e-05,1.2426]
[1780475382787,57.11,66935.74,0.0,-0.99257,1e-05,1.2426]
[1780475382972,57.11,66935.74,0.0,-0.99257,1e-05,1.2426]
[1780475383073,57.11,66936.09,0.0,-0.99256,1e-05,1.24291]
[1780475387756,57.11,66935.3,0.0,-0.99257,1e-05,1.2422]
[1780475387828,57.11,66935.3,0.0,-0.99257,1e-05,1.2422]
[1780475387972,57.11,66935.3,0.0,-0.99257,1e-05,1.2422]
[1780475387981,57.11,66936.47,0.0,-0.99256,1e-05,1.24325]
[1780475390866,57.11,66938.22,0.0,-0.99255,1e-05,1.24482]
[1780475390918,57.11,66938.22,0.0,-0.99255,1e-05,1.24482]
[1780475390973,57.11,66938.22,0.0,-0.99255,1e-05,1.24482]
[1780475391003,57.11,66939.29,0.0,-0.99255,1e-05,1.24578]
[1780475396038,57.11,66939.71,0.0,-0.99254,1e-05,1.24615]
[1780475396706,57.11,66939.71,0.0,-0.99254,1e-05,1.24615]
[1780475396719,57.11,66939.71,0.0,-0.99254,1e-05,1.24615]
[1780475396764,57.11,66939.71,0.0,-0.99254,1e-05,1.24615]
[1780475396973,57.11,66939.71,0.0,-0.99254,1e-05,1.24615]
[1780475397044,57.11,66943.79,0.0,-0.99252,1e-05,1.24982]
[1780475400465,57.11,66943.12,0.0,-0.99252,1e-05,1.24922]
[1780475400470,57.11,66943.12,0.0,-0.99252,1e-05,1.24922]
[1780475401077,57.11,66946.45,0.0,-0.9925,1e-05,1.25221]
[1780475402047,57.11,66946.45,0.0,-0.9925,1e-05,1.25221]
[1780475402220,57.11,66946.45,0.0,-0.9925,1e-05,1.25221]
[1780475402259,57.11,66952.56,0.0,-0.99247,1e-05,1.25772]
[1780475402715,57.11,66952.56,0.0,-0.99247,1e-05,1.25772]
[1780475402720,57.11,66952.56,0.0,-0.99247,1e-05,1.25772]
[1780475403091,57.11,66954.81,0.0,-0.99245,1e-05,1.25976]
[1780475408128,57.11,66955.76,0.0,-0.99245,1e-05,1.26062]
[1780475409076,57.11,66955.76,0.0,-0.99245,1e-05,1.26062]
[1780475409176,57.11,66955.76,0.0,-0.99245,1e-05,1.26062]
[1780475409220,57.11,66955.76,0.0,-0.99245,1e-05,1.26062]
[1780475409225,57.11,66957.03,0.0,-0.99244,1e-05,1.26177]
[1780475415181,57.11,66956.77,0.0,-0.99244,1e-05,1.26153]
[1780475418868,57.11,66956.38,0.0,-0.99244,1e-05,1.26118]
[1780475418931,57.11,66956.38,0.0,-0.99244,1e-05,1.26118]
[1780475418972,57.11,66956.38,0.0,-0.99244,1e-05,1.26118]
[1780475419209,57.11,66956.39,0.0,-0.99244,1e-05,1.26119]
[1780475424244,57.11,66956.48,0.0,-0.99244,1e-05,1.26127]
[1780475425391,57.11,66956.41,0.0,-0.99244,1e-05,1.26121]
[1780475425470,57.11,66956.41,0.0,-0.99244,1e-05,1.26121]
[1780475425572,57.11,66956.41,0.0,-0.99244,1e-05,1.26121]
[1780475425721,57.11,66956.41,0.0,-0.99244,1e-05,1.26121]
[1780475426258,57.11,66955.71,0.0,-0.99245,1e-05,1.26057]
[1780475430630,57.11,66955.52,0.0,-0.99245,1e-05,1.2604]
[1780475430722,57.11,66955.52,0.0,-0.99245,1e-05,1.2604]
[1780475431093,57.11,66955.52,0.0,-0.99245,1e-05,1.2604]
[1780475431220,57.11,66955.52,0.0,-0.99245,1e-05,1.2604]
[1780475431293,57.11,66956.45,0.0,-0.99245,1e-05,1.26021]
[1780475436328,57.11,66958.18,0.0,-0.99244,1e-05,1.26178]
[1780475438345,57.11,66965.5,0.0,-0.99239,1e-05,1.26842]
[1780475438595,57.11,66965.5,0.0,-0.99239,1e-05,1.26842]
[1780475438722,57.11,66965.5,0.0,-0.99239,1e-05,1.26842]
[1780475439352,57.11,66969.57,0.0,-0.99237,1e-05,1.27213]
[1780475440359,57.11,66970.28,0.0,-0.99236,1e-05,1.27278]
[1780475442373,57.11,66972.59,0.0,-0.99235,1e-05,1.27489]
[1780475444157,57.11,66972.59,0.0,-0.99235,1e-05,1.27489]
[1780475444166,57.11,66972.59,0.0,-0.99235,1e-05,1.27489]
[1780475444221,57.11,66972.59,0.0,-0.99235,1e-05,1.27489]
[1780475444254,57.11,66980.26,0.0,-0.9923,1e-05,1.28192]
[1780475444387,57.11,66981.29,0.0,-0.9923,1e-05,1.28286]
[1780475449534,57.11,66982.86,0.0,-0.99229,1e-05,1.2843]
[1780475449542,57.11,66982.86,0.0,-0.99229,1e-05,1.2843]
[1780475449722,57.11,66982.86,0.0,-0.99229,1e-05,1.2843]
[1780475449751,57.11,66982.04,0.0,-0.99229,1e-05,1.28355]
[1780475452442,57.11,66985.22,0.0,-0.99227,1e-05,1.28648]
[1780475453779,57.11,66985.22,0.0,-0.99227,1e-05,1.28648]
[1780475453835,57.11,66985.22,0.0,-0.99227,1e-05,1.28648]
[1780475453973,57.11,66985.22,0.0,-0.99227,1e-05,1.28648]
[1780475454010,57.11,66986.26,0.0,-0.99227,1e-05,1.28743]
[1780475456471,57.11,66988.65,0.0,-0.99225,1e-05,1.28964]
[1780475457419,57.11,66988.65,0.0,-0.99225,1e-05,1.28964]
[1780475457471,57.11,66988.65,0.0,-0.99225,1e-05,1.28964]
[1780475459598,57.11,66989.23,0.0,-0.99225,1e-05,1.29017]
[1780475459721,57.11,66989.23,0.0,-0.99225,1e-05,1.29017]
[1780475459743,57.11,66988.66,0.0,-0.99225,1e-05,1.28965]
[1780475461401,57.11,66987.89,0.0,-0.99226,1e-05,1.28894]
[1780475461470,57.11,66987.89,0.0,-0.99226,1e-05,1.28894]
[1780475465125,57.11,66988.68,0.0,-0.99225,1e-05,1.28966]
[1780475465220,57.11,66988.68,0.0,-0.99225,1e-05,1.28966]
[1780475466083,57.11,66990.07,0.0,-0.99224,1e-05,1.29095]
[1780475466220,57.11,66990.07,0.0,-0.99224,1e-05,1.29095]
[1780475466321,57.11,66989.53,0.0,-0.99225,1e-05,1.29045]
[1780475468287,57.11,66989.1,0.0,-0.99225,1e-05,1.29005]
[1780475468469,57.11,66989.45,0.0,-0.99225,1e-05,1.29038]
[1780475471587,57.11,66993.18,0.0,-0.99222,1e-05,1.29382]
[1780475475552,57.11,66993.13,0.0,-0.99222,1e-05,1.29378]
[1780475475614,57.11,66993.13,0.0,-0.99222,1e-05,1.29378]
[1780475475721,57.11,66993.13,0.0,-0.99222,1e-05,1.29378]
[1780475475818,57.11,66988.02,0.0,-0.99226,1e-05,1.28906]
[1780475479110,57.11,66987.98,0.0,-0.99226,1e-05,1.28902]
[1780475479222,57.11,66987.98,0.0,-0.99226,1e-05,1.28902]
[1780475479279,57.11,66987.98,0.0,-0.99226,1e-05,1.28902]
[1780475479324,57.11,66989.3,0.0,-0.99225,1e-05,1.29024]
[1780475479471,57.11,66989.3,0.0,-0.99225,1e-05,1.29024]
[1780475479644,57.11,66986.44,0.0,-0.99227,1e-05,1.2876]
[1780475484679,57.11,66985.94,0.0,-0.99227,1e-05,1.28714]
[1780475489714,57.11,66985.97,0.0,-0.99227,1e-05,1.28717]
[1780475491728,57.11,66979.66,0.0,-0.99231,1e-05,1.28032]
[1780475492735,57.11,66979.91,0.0,-0.99231,1e-05,1.28055]
[1780475495756,57.11,66971.18,0.0,-0.99236,1e-05,1.27256]
[1780475496764,57.11,66967.49,0.0,-0.99239,1e-05,1.2692]
[1780475498956,57.11,66966.41,0.0,-0.99239,1e-05,1.26822]
[1780475498971,57.11,66966.41,0.0,-0.99239,1e-05,1.26822]
[1780475499393,57.11,66966.41,0.0,-0.99239,1e-05,1.26822]
[1780475499411,57.11,66965.21,0.0,-0.9924,1e-05,1.26712]
[1780475499471,57.11,66965.21,0.0,-0.9924,1e-05,1.26712]
[1780475503693,57.11,66964.17,0.0,-0.99241,1e-05,1.26618]
[1780475503719,57.11,66964.17,0.0,-0.99241,1e-05,1.26618]
[1780475503812,57.11,66964.65,0.0,-0.9924,1e-05,1.26661]
[1780475505455,57.11,66964.58,0.0,-0.99241,1e-05,1.26655]
[1780475505470,57.11,66964.58,0.0,-0.99241,1e-05,1.26655]
[1780475509629,57.11,66964.87,0.0,-0.9924,1e-05,1.26681]
[1780475509720,57.11,66964.87,0.0,-0.9924,1e-05,1.26681]
[1780475510187,57.11,66964.87,0.0,-0.9924,1e-05,1.26681]
[1780475510222,57.11,66964.87,0.0,-0.9924,1e-05,1.26681]
[1780475510323,57.11,66962.28,0.0,-0.99242,1e-05,1.26446]
[1780475510861,57.11,66954.12,0.0,-0.99247,1e-05,1.25707]
[1780475511868,57.11,66952.95,0.0,-0.99248,1e-05,1.25601]
[1780475514889,57.11,66951.46,0.0,-0.99248,1e-05,1.25467]
[1780475515897,57.11,66952.75,0.0,-0.99248,1e-05,1.25583]
[1780475516568,57.11,66952.75,0.0,-0.99248,1e-05,1.25583]
[1780475516723,57.11,66952.75,0.0,-0.99248,1e-05,1.25583]
[1780475519926,57.11,66954.55,0.0,-0.99247,1e-05,1.25746]
[1780475521317,57.11,66954.55,0.0,-0.99247,1e-05,1.25746]
[1780475521471,57.11,66955.67,0.0,-0.99246,1e-05,1.25847]
[1780475521721,57.11,66955.67,0.0,-0.99246,1e-05,1.25847]
[1780475521940,57.11,66956.96,0.0,-0.99245,1e-05,1.25964]
[1780475527295,57.11,66957.04,0.0,-0.99245,1e-05,1.25971]
[1780475527470,57.11,66956.3,0.0,-0.99246,1e-05,1.25904]
[1780475527983,57.11,66950.91,0.0,-0.99249,1e-05,1.25417]
[1780475530029,57.11,66951.92,0.0,-0.99248,1e-05,1.25508]
[1780475530157,57.11,66951.92,0.0,-0.99248,1e-05,1.25508]
[1780475530221,57.11,66951.92,0.0,-0.99248,1e-05,1.25508]
[1780475530254,57.11,66956.7,0.0,-0.99245,1e-05,1.2594]
[1780475531006,57.11,66960.8,0.0,-0.99243,1e-05,1.26312]
[1780475532955,57.11,66961.02,0.0,-0.99243,1e-05,1.26332]
[1780475532971,57.11,66961.02,0.0,-0.99243,1e-05,1.26332]
[1780475533022,57.11,66959.03,0.0,-0.99244,1e-05,1.26151]
[1780475538125,57.11,66956.75,0.0,-0.99245,1e-05,1.25945]
[1780475538248,57.11,66962.18,0.0,-0.99242,1e-05,1.26437]
[1780475539721,57.11,66964.15,0.0,-0.99241,1e-05,1.26616]
[1780475540072,57.11,66968.27,0.0,-0.99238,1e-05,1.26991]
[1780475540814,57.11,66968.27,0.0,-0.99238,1e-05,1.26991]
[1780475540981,57.11,66968.27,0.0,-0.99238,1e-05,1.26991]
[1780475541079,57.11,66969.56,0.0,-0.99237,1e-05,1.27108]
[1780475543763,57.11,66970.73,0.0,-0.99237,1e-05,1.27215]
[1780475543971,57.11,66970.73,0.0,-0.99237,1e-05,1.27215]
[1780475549135,57.11,66970.25,0.0,-0.99237,1e-05,1.27171]
[1780475550066,57.11,66970.25,0.0,-0.99237,1e-05,1.27171]
[1780475550221,57.11,66970.25,0.0,-0.99237,1e-05,1.27171]
[1780475551149,57.11,66982.03,0.0,-0.9923,1e-05,1.28145]
[1780475552156,57.11,66989.9,0.0,-0.99226,1e-05,1.28869]
[1780475553163,57.11,66989.76,0.0,-0.99226,1e-05,1.28856]
[1780475555509,57.11,66990.62,0.0,-0.99225,1e-05,1.28935]
[1780475555651,57.11,66990.62,0.0,-0.99225,1e-05,1.28935]
[1780475555720,57.11,66990.62,0.0,-0.99225,1e-05,1.28935]
[1780475555805,57.11,66990.62,0.0,-0.99225,1e-05,1.28935]
[1780475562226,57.11,66991.29,0.0,-0.99225,1e-05,1.28997]
[1780475565583,57.11,66991.37,0.0,-0.99225,1e-05,1.29005]
[1780475565720,57.11,66991.37,0.0,-0.99225,1e-05,1.29005]
[1780475567261,57.11,66999.61,0.0,-0.9922,1e-05,1.29767]
[1780475568268,57.11,67006.25,0.0,-0.99215,1e-05,1.30384]
[1780475569275,57.11,67005.67,0.0,-0.99216,1e-05,1.3033]
[1780475570252,57.11,67005.67,0.0,-0.99216,1e-05,1.3033]
[1780475570471,57.11,67005.67,0.0,-0.99216,1e-05,1.3033]
[1780475572296,57.11,67015.92,0.0,-0.99209,1e-05,1.31287]
[1780475573303,57.11,67024.57,0.0,-0.99204,1e-05,1.32098]
[1780475574310,57.11,67029.68,0.0,-0.99201,1e-05,1.3258]
[1780475575323,57.11,67041.67,0.0,-0.99193,1e-05,1.33715]
[1780475576325,57.11,67048.87,0.0,-0.99189,1e-05,1.34401]
[1780475577332,57.11,67059.75,0.0,-0.99182,1e-05,1.35442]
[1780475578339,57.11,67062.59,0.0,-0.9918,1e-05,1.35715]
[1780475579346,57.11,67068.63,0.0,-0.99176,1e-05,1.36297]
[1780475580353,57.11,67073.63,0.0,-0.99173,1e-05,1.3678]
[1780475581361,57.11,67083.51,0.0,-0.99166,1e-05,1.37739]
[1780475582368,57.11,67086.57,0.0,-0.99164,1e-05,1.38038]
[1780475583375,57.11,67086.46,0.0,-0.99164,1e-05,1.38027]
[1780475584382,57.11,67090.88,0.0,-0.99161,1e-05,1.38458]
[1780475586396,57.11,67100.81,0.0,-0.99155,1e-05,1.39432]
[1780475588410,57.11,67101.44,0.0,-0.99154,1e-05,1.39494]
[1780475590429,57.11,67097.5,0.0,-0.99157,1e-05,1.39107]
[1780475592441,57.11,67100.76,0.0,-0.99155,1e-05,1.39427]
[1780475594456,57.11,67107.45,0.0,-0.9915,1e-05,1.40086]
[1780475595463,57.11,67111.37,0.0,-0.99148,1e-05,1.40473]
[1780475597478,57.11,67113.73,0.0,-0.99146,1e-05,1.40707]
[1780475602513,57.11,67115.62,0.0,-0.99145,1e-05,1.40894]
[1780475606542,57.11,67131.65,0.0,-0.99134,1e-05,1.42491]
[1780475607549,57.11,67134.67,0.0,-0.99132,1e-05,1.42793]
[1780475608555,57.11,67134.55,0.0,-0.99132,1e-05,1.42781]
[1780475610570,57.11,67126.75,0.0,-0.99137,1e-05,1.42001]
[1780475611576,57.11,67121.04,0.0,-0.99142,1e-05,1.4132]
[1780475612585,57.11,67117.08,0.0,-0.99144,1e-05,1.40927]
[1780475613590,57.11,67121.11,0.0,-0.99142,1e-05,1.41327]
[1780475614597,57.11,67126.67,0.0,-0.99138,1e-05,1.41881]
[1780475615604,57.11,67135.4,0.0,-0.99132,1e-05,1.42753]
[1780475616611,57.11,67139.64,0.0,-0.99129,1e-05,1.43179]
[1780475619632,57.11,67141.89,0.0,-0.99128,1e-05,1.43405]
[1780475624667,57.11,67138.27,0.0,-0.9913,1e-05,1.43041]
[1780475625674,57.11,67135.05,0.0,-0.99132,1e-05,1.42718]
[1780475627688,57.11,67132.29,0.0,-0.99134,1e-05,1.42442]
[1780475629704,57.11,67118.79,0.0,-0.99143,1e-05,1.41097]
[1780475630740,57.11,67115.23,0.0,-0.99146,1e-05,1.40744]
[1780475631739,57.11,67104.16,0.0,-0.99153,1e-05,1.3965]
[1780475632746,57.11,67103.66,0.0,-0.99153,1e-05,1.39601]
[1780475635767,57.11,67100.32,0.0,-0.99156,1e-05,1.39273]
[1780475638788,57.11,67090.24,0.0,-0.99162,1e-05,1.38285]
[1780475639796,57.11,67086.46,0.0,-0.99165,1e-05,1.37917]
[1780475643825,57.11,67070.22,0.0,-0.99175,1e-05,1.36341]
[1780475644832,57.11,67068.39,0.0,-0.99177,1e-05,1.36165]
[1780475645839,57.11,67061.43,0.0,-0.99181,1e-05,1.35495]
[1780475647288,57.11,67059.42,0.0,-0.99182,1e-05,1.35302]
[1780475651898,57.11,67048.63,0.0,-0.99189,1e-05,1.3427]
[1780475652893,57.11,67042.59,0.0,-0.99193,1e-05,1.33695]
[1780475653900,57.11,67041.42,0.0,-0.99194,1e-05,1.33584]
[1780475654907,57.11,67044.03,0.0,-0.99192,1e-05,1.33832]
[1780475656921,57.11,67038.28,0.0,-0.99196,1e-05,1.33286]
[1780475657928,57.11,67029.27,0.0,-0.99202,1e-05,1.32434]
[1780475658935,57.11,67025.17,0.0,-0.99204,1e-05,1.32048]
[1780475659942,57.11,67021.46,0.0,-0.99207,1e-05,1.31699]
[1780475661956,57.11,67014.66,0.0,-0.99211,1e-05,1.31062]
[1780475665121,57.11,67015.86,0.0,-0.9921,1e-05,1.31175]
[1780475667998,57.11,67019.96,0.0,-0.99208,1e-05,1.31559]
[1780475671018,57.11,67015.6,0.0,-0.99211,1e-05,1.31044]
[1780475673464,57.11,67015.79,0.0,-0.99211,1e-05,1.31062]
[1780475673469,57.11,67015.79,0.0,-0.99211,1e-05,1.31062]
[1780475673492,57.11,67018.82,0.0,-0.99209,1e-05,1.31345]
[1780475676615,57.11,67019.13,0.0,-0.99209,1e-05,1.31374]
[1780475676719,57.11,67019.59,0.0,-0.99208,1e-05,1.31417]
[1780475677250,57.11,67019.59,0.0,-0.99208,1e-05,1.31417]
[1780475677471,57.11,67019.59,0.0,-0.99208,1e-05,1.31417]
[1780475677552,57.11,67018.13,0.0,-0.99209,1e-05,1.31281]
[1780475682096,57.11,67015.33,0.0,-0.99211,1e-05,1.31019]
[1780475683030,57.11,67015.33,0.0,-0.99211,1e-05,1.31019]
[1780475683221,57.11,67015.33,0.0,-0.99211,1e-05,1.31019]
[1780475687315,57.11,67015.36,0.0,-0.99211,1e-05,1.31022]
[1780475687471,57.11,67015.36,0.0,-0.99211,1e-05,1.31022]
[1780475687884,57.11,67014.98,0.0,-0.99211,1e-05,1.30986]
[1780475687972,57.11,67014.98,0.0,-0.99211,1e-05,1.30986]
[1780475688138,57.11,67016.5,0.0,-0.9921,1e-05,1.31128]
[1780475690135,57.11,67015.64,0.0,-0.99211,1e-05,1.31048]
[1780475690222,57.11,67015.64,0.0,-0.99211,1e-05,1.31048]
[1780475691159,57.11,67008.77,0.0,-0.99215,1e-05,1.30407]
[1780475692057,57.11,67008.77,0.0,-0.99215,1e-05,1.30407]
[1780475692220,57.11,67008.77,0.0,-0.99215,1e-05,1.30407]
[1780475692224,57.11,67005.18,0.0,-0.99217,1e-05,1.30073]
[1780475693685,57.11,67006.58,0.0,-0.99217,1e-05,1.30203]
[1780475693721,57.11,67006.58,0.0,-0.99217,1e-05,1.30203]
[1780475694180,57.11,67007.21,0.0,-0.99216,1e-05,1.30261]
[1780475696844,57.11,67008.97,0.0,-0.99215,1e-05,1.30425]
[1780475696997,57.11,67008.97,0.0,-0.99215,1e-05,1.30425]
[1780475697201,57.11,67013.88,0.0,-0.99212,1e-05,1.30883]
[1780475698339,57.11,67013.88,0.0,-0.99212,1e-05,1.30883]
[1780475698469,57.11,67013.88,0.0,-0.99212,1e-05,1.30883]
[1780475698571,57.11,67018.54,0.0,-0.99209,1e-05,1.31319]
[1780475700228,57.11,67021.45,0.0,-0.99207,1e-05,1.31592]
[1780475701051,57.11,67021.45,0.0,-0.99207,1e-05,1.31592]
[1780475701220,57.11,67021.45,0.0,-0.99207,1e-05,1.31592]
[1780475701229,57.11,67020.81,0.0,-0.99208,1e-05,1.31532]
[1780475703597,57.11,67021.8,0.0,-0.99207,1e-05,1.31625]
[1780475703606,57.11,67013.27,0.0,-0.99212,1e-05,1.30826]
[1780475703721,57.11,67013.27,0.0,-0.99212,1e-05,1.30826]
[1780475704251,57.11,67011.2,0.0,-0.99214,1e-05,1.30633]
[1780475706364,57.11,67010.26,0.0,-0.99214,1e-05,1.30545]
[1780475706470,57.11,67010.26,0.0,-0.99214,1e-05,1.30545]
[1780475707712,57.11,67009.95,0.0,-0.99214,1e-05,1.30517]
[1780475707721,57.11,67009.95,0.0,-0.99214,1e-05,1.30517]
[1780475708279,57.11,67010.81,0.0,-0.99214,1e-05,1.30597]
[1780475709250,57.11,67010.81,0.0,-0.99214,1e-05,1.30597]
[1780475709473,57.11,67010.81,0.0,-0.99214,1e-05,1.30597]
[1780475713960,57.11,67011.72,0.0,-0.99213,1e-05,1.30682]
[1780475713972,57.11,67011.72,0.0,-0.99213,1e-05,1.30682]
[1780475714552,57.11,67011.72,0.0,-0.99213,1e-05,1.30682]
[1780475714654,57.11,67010.97,0.0,-0.99214,1e-05,1.30612]
[1780475714720,57.11,67010.97,0.0,-0.99214,1e-05,1.30612]
[1780475716410,57.11,67011.86,0.0,-0.99213,1e-05,1.30695]
[1780475716470,57.11,67011.86,0.0,-0.99213,1e-05,1.30695]
[1780475716571,57.11,67020.95,0.0,-0.99208,1e-05,1.31545]
[1780475717346,57.11,67020.7,0.0,-0.99208,1e-05,1.31521]
[1780475718474,57.11,67020.7,0.0,-0.99208,1e-05,1.31521]
[1780475718657,57.11,67020.7,0.0,-0.99208,1e-05,1.31521]
[1780475718720,57.11,67018.99,0.0,-0.99209,1e-05,1.31361]
[1780475719360,57.11,67014.06,0.0,-0.99212,1e-05,1.309]
[1780475721455,57.11,67012.94,0.0,-0.99213,1e-05,1.30795]
[1780475721472,57.11,67012.94,0.0,-0.99213,1e-05,1.30795]
[1780475721551,57.11,67014.05,0.0,-0.99212,1e-05,1.30899]
[1780475724395,57.11,67019.46,0.0,-0.99208,1e-05,1.31405]
[1780475725402,57.11,67028.31,0.0,-0.99203,1e-05,1.32237]
[1780475726409,57.11,67033.16,0.0,-0.992,1e-05,1.32694]
[1780475727265,57.11,67033.16,0.0,-0.992,1e-05,1.32694]
[1780475727472,57.11,67033.16,0.0,-0.992,1e-05,1.32694]
[1780475733458,57.11,67036.21,0.0,-0.99199,1e-05,1.32875]
[1780475738493,57.11,67038.51,0.0,-0.99197,1e-05,1.33093]
[1780475740778,57.11,67039.46,0.0,-0.99196,1e-05,1.33183]
[1780475740971,57.11,67039.46,0.0,-0.99196,1e-05,1.33183]
[1780475744298,57.11,67040.48,0.0,-0.99196,1e-05,1.33279]
[1780475744470,57.11,67040.48,0.0,-0.99196,1e-05,1.33279]
[1780475744951,57.11,67038.59,0.0,-0.99197,1e-05,1.331]
[1780475744970,57.11,67038.59,0.0,-0.99197,1e-05,1.331]
[1780475745542,57.11,67037.9,0.0,-0.99197,1e-05,1.33035]
[1780475747335,57.11,67036.76,0.0,-0.99198,1e-05,1.32927]
[1780475747470,57.11,67036.76,0.0,-0.99198,1e-05,1.32927]
[1780475748563,57.11,67042.03,0.0,-0.99195,1e-05,1.33426]
[1780475749569,57.11,67044.82,0.0,-0.99193,1e-05,1.33691]
[1780475751383,57.11,67044.53,0.0,-0.99193,1e-05,1.33664]
[1780475751441,57.11,67044.53,0.0,-0.99193,1e-05,1.33664]
[1780475751469,57.11,67044.53,0.0,-0.99193,1e-05,1.33664]
[1780475751584,57.11,67044.33,0.0,-0.99193,1e-05,1.33645]
[1780475753598,57.11,67041.63,0.0,-0.99195,1e-05,1.33388]
[1780475756619,57.11,67025.86,0.0,-0.99205,1e-05,1.31899]
[1780475757626,57.11,67022.15,0.0,-0.99207,1e-05,1.31551]
[1780475758634,57.11,67020.16,0.0,-0.99209,1e-05,1.31364]
[1780475759386,57.11,67020.16,0.0,-0.99209,1e-05,1.31364]
[1780475759471,57.11,67020.16,0.0,-0.99209,1e-05,1.31364]
[1780475761654,57.11,67030.2,0.0,-0.99202,1e-05,1.32308]
[1780475761970,57.11,67030.2,0.0,-0.99202,1e-05,1.32308]
[1780475762223,57.11,67030.2,0.0,-0.99202,1e-05,1.32308]
[1780475762831,57.11,67031.7,0.0,-0.99201,1e-05,1.32449]
[1780475762971,57.11,67031.7,0.0,-0.99201,1e-05,1.32449]
[1780475763668,57.11,67031.53,0.0,-0.99201,1e-05,1.32433]
[1780475765903,57.11,67030.42,0.0,-0.99202,1e-05,1.32328]
[1780475765972,57.11,67030.42,0.0,-0.99202,1e-05,1.32328]
[1780475768705,57.11,67015.65,0.0,-0.99211,1e-05,1.30942]
[1780475769712,57.11,67018.73,0.0,-0.9921,1e-05,1.3123]
[1780475770363,57.11,67018.73,0.0,-0.9921,1e-05,1.3123]
[1780475770471,57.11,67018.73,0.0,-0.9921,1e-05,1.3123]
[1780475771312,57.11,67017.78,0.0,-0.9921,1e-05,1.31142]
[1780475771470,57.11,67017.78,0.0,-0.9921,1e-05,1.31142]
[1780475771726,57.11,67017.96,0.0,-0.9921,1e-05,1.31158]
[1780475773833,57.11,67016.88,0.0,-0.99211,1e-05,1.31057]
[1780475773970,57.11,67016.88,0.0,-0.99211,1e-05,1.31057]
[1780475777777,57.11,67011.9,0.0,-0.99214,1e-05,1.30592]
[1780475778785,57.11,67009.4,0.0,-0.99215,1e-05,1.30359]
[1780475779791,57.11,66999.7,0.0,-0.99221,1e-05,1.29459]
[1780475780798,57.11,66996.16,0.0,-0.99224,1e-05,1.29131]
[1780475783155,57.11,66996.32,0.0,-0.99224,1e-05,1.29146]
[1780475783225,57.11,66996.32,0.0,-0.99224,1e-05,1.29146]
[1780475784054,57.11,66996.23,0.0,-0.99224,1e-05,1.29138]
[1780475784221,57.11,66996.23,0.0,-0.99224,1e-05,1.29138]
[1780475784322,57.11,66996.09,0.0,-0.99224,1e-05,1.29125]
[1780475790868,57.11,66995.25,0.0,-0.99224,1e-05,1.29047]
[1780475791875,57.11,66997.55,0.0,-0.99223,1e-05,1.29155]
[1780475793537,57.11,66997.55,0.0,-0.99223,1e-05,1.29155]
[1780475793720,57.11,66997.55,0.0,-0.99223,1e-05,1.29155]
[1780475798924,57.11,66992.25,0.0,-0.99227,1e-05,1.28666]
[1780475800105,57.11,66992.25,0.0,-0.99227,1e-05,1.28666]
[1780475800219,57.11,66992.25,0.0,-0.99227,1e-05,1.28666]
[1780475800270,57.11,66988.37,0.0,-0.99229,1e-05,1.28309]
[1780475801989,57.11,66987.04,0.0,-0.9923,1e-05,1.28186]
[1780475802220,57.11,66987.04,0.0,-0.9923,1e-05,1.28186]
[1780475802321,57.11,66986.31,0.0,-0.9923,1e-05,1.28119]
[1780475804969,57.11,66981.61,0.0,-0.99233,1e-05,1.27689]
[1780475806293,57.11,66981.61,0.0,-0.99233,1e-05,1.27689]
[1780475806431,57.11,66981.61,0.0,-0.99233,1e-05,1.27689]
[1780475806983,57.11,66988.12,0.0,-0.99229,1e-05,1.28286]
[1780475808156,57.11,66988.12,0.0,-0.99229,1e-05,1.28286]
[1780475808219,57.11,66988.12,0.0,-0.99229,1e-05,1.28286]
[1780475808292,57.11,66988.12,0.0,-0.99229,1e-05,1.28286]
[1780475808470,57.11,66988.12,0.0,-0.99229,1e-05,1.28286]
[1780475808506,57.11,66988.97,0.0,-0.99229,1e-05,1.28364]
[1780475812705,57.11,66990.18,0.0,-0.99228,1e-05,1.28475]
[1780475812721,57.11,66990.18,0.0,-0.99228,1e-05,1.28475]
[1780475816751,57.11,66989.63,0.0,-0.99228,1e-05,1.28425]
[1780475816973,57.11,66989.83,0.0,-0.99228,1e-05,1.28443]
[1780475817056,57.11,66984.44,0.0,-0.99231,1e-05,1.27948]
[1780475818542,57.11,66984.44,0.0,-0.99231,1e-05,1.27948]
[1780475818720,57.11,66984.44,0.0,-0.99231,1e-05,1.27948]
[1780475819634,57.11,66985.41,0.0,-0.99231,1e-05,1.28037]
[1780475819721,57.11,66985.41,0.0,-0.99231,1e-05,1.28037]
[1780475819674,57.11,66990.51,0.0,-0.99228,1e-05,1.28506]
[1780475823030,57.11,66990.28,0.0,-0.99228,1e-05,1.28484]
[1780475823220,57.11,66990.28,0.0,-0.99228,1e-05,1.28484]
[1780475823272,57.11,66996.99,0.0,-0.99224,1e-05,1.29103]
[1780475824105,57.11,66998.35,0.0,-0.99223,1e-05,1.29229]
[1780475826313,57.11,66998.21,0.0,-0.99223,1e-05,1.29216]
[1780475826469,57.11,66998.21,0.0,-0.99223,1e-05,1.29216]
[1780475826571,57.11,66997.45,0.0,-0.99223,1e-05,1.29145]
[1780475829433,57.11,66997.34,0.0,-0.99224,1e-05,1.29135]
[1780475829469,57.11,66997.34,0.0,-0.99224,1e-05,1.29135]
[1780475833270,57.11,66999.61,0.0,-0.99222,1e-05,1.29345]
[1780475833471,57.11,66999.61,0.0,-0.99222,1e-05,1.29345]
[1780475833571,57.11,67000.81,0.0,-0.99221,1e-05,1.29456]
[1780475838409,57.11,66999.91,0.0,-0.99222,1e-05,1.29373]
[1780475838475,57.11,66999.91,0.0,-0.99222,1e-05,1.29373]
[1780475840301,57.11,66997.8,0.0,-0.99223,1e-05,1.29178]
[1780475840470,57.11,66997.8,0.0,-0.99223,1e-05,1.29178]
[1780475840570,57.11,66996.94,0.0,-0.99224,1e-05,1.29098]
[1780475841225,57.11,66999.39,0.0,-0.99222,1e-05,1.29325]
[1780475843125,57.11,67000.31,0.0,-0.99222,1e-05,1.2941]
[1780475843222,57.11,67000.31,0.0,-0.99222,1e-05,1.2941]
[1780475846652,57.11,67000.14,0.0,-0.99222,1e-05,1.29394]
[1780475846721,57.11,67000.14,0.0,-0.99222,1e-05,1.29394]
[1780475846742,57.11,66985.31,0.0,-0.99231,1e-05,1.28028]
[1780475847795,57.11,66985.31,0.0,-0.99231,1e-05,1.28028]
[1780475847276,57.11,66980.81,0.0,-0.99234,1e-05,1.27615]
[1780475847970,57.11,66980.81,0.0,-0.99234,1e-05,1.27615]
[1780475848283,57.11,66980.77,0.0,-0.99234,1e-05,1.27612]
[1780475850297,57.11,66970.73,0.0,-0.9924,1e-05,1.26696]
[1780475851304,57.11,66967.03,0.0,-0.99243,1e-05,1.26256]
[1780475852362,57.11,66967.03,0.0,-0.99243,1e-05,1.26256]
[1780475853314,57.11,66966.02,0.0,-0.99243,1e-05,1.26164]
[1780475854327,57.11,66951.35,0.0,-0.99252,1e-05,1.2484]
[1780475855334,57.11,66947.04,0.0,-0.99255,1e-05,1.24453]
[1780475857310,57.11,66946.79,0.0,-0.99255,1e-05,1.24431]
[1780475862383,57.11,66946.89,0.0,-0.99255,1e-05,1.2444]
[1780475867418,57.11,66953.95,0.0,-0.99251,1e-05,1.25074]
[1780475868425,57.11,66955.23,0.0,-0.9925,1e-05,1.25189]
[1780475870111,57.11,66955.02,0.0,-0.9925,1e-05,1.2517]
[1780475870221,57.11,66955.02,0.0,-0.9925,1e-05,1.2517]
[1780475871446,57.11,66958.2,0.0,-0.99248,1e-05,1.25457]
[1780475872453,57.11,66960.98,0.0,-0.99246,1e-05,1.25708]
[1780475873858,57.11,66960.17,0.0,-0.99247,1e-05,1.25635]
[1780475873972,57.11,66960.17,0.0,-0.99247,1e-05,1.25635]
[1780475874467,57.11,66959.33,0.0,-0.99247,1e-05,1.25559]
[1780475877784,57.11,66957.99,0.0,-0.99248,1e-05,1.25438]
[1780475877488,57.11,66949.53,0.0,-0.99253,1e-05,1.24676]
[1780475877970,57.11,66949.53,0.0,-0.99253,1e-05,1.24676]
[1780475878498,57.11,66945.93,0.0,-0.99255,1e-05,1.24354]
[1780475882005,57.11,66947.11,0.0,-0.99255,1e-05,1.24459]
[1780475882222,57.11,66947.11,0.0,-0.99255,1e-05,1.24459]
[1780475882526,57.11,66948.05,0.0,-0.99254,1e-05,1.24544]
[1780475887471,57.11,66948.4,0.0,-0.99254,1e-05,1.24575]
[1780475888568,57.11,66954.27,0.0,-0.9925,1e-05,1.25103]
[1780475889283,57.11,66954.27,0.0,-0.9925,1e-05,1.25103]
[1780475889420,57.11,66954.27,0.0,-0.9925,1e-05,1.25103]
[1780475889685,57.11,66954.27,0.0,-0.9925,1e-05,1.25103]
[1780475889721,57.11,66954.27,0.0,-0.9925,1e-05,1.25103]
[1780475889822,57.11,66956.18,0.0,-0.99249,1e-05,1.25275]
[1780475891589,57.11,66958.96,0.0,-0.99248,1e-05,1.25526]
[1780475892741,57.11,66958.96,0.0,-0.99248,1e-05,1.25526]
[1780475892795,57.11,66960.11,0.0,-0.99247,1e-05,1.25629]
[1780475892974,57.11,66960.11,0.0,-0.99247,1e-05,1.25629]
[1780475893668,57.11,66960.11,0.0,-0.99247,1e-05,1.25629]
[1780475893720,57.11,66960.11,0.0,-0.99247,1e-05,1.25629]
[1780475895618,57.11,66952.84,0.0,-0.99251,1e-05,1.24974]
[1780475896625,57.11,66944.48,0.0,-0.99256,1e-05,1.24224]
[1780475897632,57.11,66941.05,0.0,-0.99258,1e-05,1.23917]
[1780475898606,57.11,66941.05,0.0,-0.99258,1e-05,1.23917]
[1780475898720,57.11,66941.05,0.0,-0.99258,1e-05,1.23917]
[1780475898821,57.11,66941.34,0.0,-0.99258,1e-05,1.23943]
[1780475899787,57.11,66941.34,0.0,-0.99258,1e-05,1.23943]
[1780475899970,57.11,66941.76,0.0,-0.99258,1e-05,1.2398]
[1780475901660,57.11,66931.74,0.0,-0.99264,1e-05,1.23087]
[1780475902670,57.11,66918.75,0.0,-0.99271,1e-05,1.21938]
[1780475903677,57.11,66919.12,0.0,-0.99271,1e-05,1.2197]
[1780475904684,57.11,66919.23,0.0,-0.99271,1e-05,1.2198]
[1780475909719,57.11,66904.16,0.0,-0.9928,1e-05,1.20657]
[1780475910726,57.11,66899.93,0.0,-0.99282,1e-05,1.20287]
[1780475911733,57.11,66899.03,0.0,-0.99283,1e-05,1.20109]
[1780475915762,57.11,66896.54,0.0,-0.99285,1e-05,1.19892]
[1780475920797,57.11,66895.38,0.0,-0.99286,1e-05,1.19792]
[1780475921644,57.11,66895.38,0.0,-0.99286,1e-05,1.19792]
[1780475921720,57.11,66895.38,0.0,-0.99286,1e-05,1.19792]
[1780475921804,57.11,66893.94,0.0,-0.99286,1e-05,1.19666]
[1780475924572,57.11,66895.33,0.0,-0.99286,1e-05,1.19787]
[1780475925832,57.11,66892.47,0.0,-0.99287,1e-05,1.19539]
[1780475927825,57.11,66893.08,0.0,-0.99287,1e-05,1.19592]
[1780475928853,57.11,66890.37,0.0,-0.99288,1e-05,1.19357]
[1780475930069,57.11,66891.32,0.0,-0.99288,1e-05,1.19439]
[1780475930221,57.11,66891.32,0.0,-0.99288,1e-05,1.19439]
[1780475930867,57.11,66892.01,0.0,-0.99287,1e-05,1.19499]
[1780475932883,57.11,66896.1,0.0,-0.99285,1e-05,1.19854]
[1780475934253,57.11,66894.68,0.0,-0.99286,1e-05,1.19731]
[1780475934472,57.11,66894.68,0.0,-0.99286,1e-05,1.19731]
[1780475936910,57.11,66891.23,0.0,-0.99288,1e-05,1.19431]
[1780475940250,57.11,66891.17,0.0,-0.99288,1e-05,1.19426]
[1780475940469,57.11,66891.17,0.0,-0.99288,1e-05,1.19426]
[1780475940571,57.11,66893.03,0.0,-0.99287,1e-05,1.19587]
[1780475941100,57.11,66893.03,0.0,-0.99287,1e-05,1.19587]
[1780475941221,57.11,66893.03,0.0,-0.99287,1e-05,1.19587]
[1780475944576,57.11,66892.89,0.0,-0.99287,1e-05,1.19575]
[1780475944720,57.11,66892.89,0.0,-0.99287,1e-05,1.19575]
[1780475944775,57.11,66892.89,0.0,-0.99287,1e-05,1.19575]
[1780475944780,57.11,66896.32,0.0,-0.99285,1e-05,1.19873]
[1780475944970,57.11,66896.32,0.0,-0.99285,1e-05,1.19873]
[1780475947173,57.11,66899.23,0.0,-0.99283,1e-05,1.20127]
[1780475947220,57.11,66899.23,0.0,-0.99283,1e-05,1.20127]
[1780475947274,57.11,66903.29,0.0,-0.99281,1e-05,1.20481]
[1780475948033,57.11,66903.29,0.0,-0.99281,1e-05,1.20481]
[1780475948219,57.11,66903.29,0.0,-0.99281,1e-05,1.20481]
[1780475950299,57.11,66902.76,0.0,-0.99281,1e-05,1.20434]
[1780475950470,57.11,66902.76,0.0,-0.99281,1e-05,1.20434]
[1780475950788,57.11,66902.76,0.0,-0.99281,1e-05,1.20434]
[1780475950823,57.11,66906.94,0.0,-0.99279,1e-05,1.208]
[1780475950970,57.11,66906.94,0.0,-0.99279,1e-05,1.208]
[1780475952023,57.11,66912.72,0.0,-0.99275,1e-05,1.21306]
[1780475953030,57.11,66915.23,0.0,-0.99274,1e-05,1.21527]
[1780475954037,57.11,66929.22,0.0,-0.99266,1e-05,1.22762]
[1780475955046,57.11,66928.41,0.0,-0.99266,1e-05,1.2269]
[1780475959074,57.11,66931.09,0.0,-0.99265,1e-05,1.22928]
[1780475960059,57.11,66931.09,0.0,-0.99265,1e-05,1.22928]
[1780475960220,57.11,66931.09,0.0,-0.99265,1e-05,1.22928]
[1780475960321,57.11,66931.15,0.0,-0.99265,1e-05,1.22933]
[1780475961968,57.11,66930.27,0.0,-0.99265,1e-05,1.22855]
[1780475962220,57.11,66930.27,0.0,-0.99265,1e-05,1.22855]
[1780475964109,57.11,66932.52,0.0,-0.99264,1e-05,1.23055]
[1780475965779,57.11,66932.52,0.0,-0.99264,1e-05,1.23055]
[1780475965866,57.11,66935.58,0.0,-0.99262,1e-05,1.23327]
[1780475965978,57.11,66935.58,0.0,-0.99262,1e-05,1.23327]
[1780475966123,57.11,66936.94,0.0,-0.99261,1e-05,1.23448]
[1780475967695,57.11,66936.94,0.0,-0.99261,1e-05,1.23448]
[1780475967719,57.11,66936.94,0.0,-0.99261,1e-05,1.23448]
[1780475968137,57.11,66931.92,0.0,-0.99264,1e-05,1.23002]
[1780475970151,57.11,66924.13,0.0,-0.99269,1e-05,1.22312]
[1780475971128,57.11,66924.13,0.0,-0.99269,1e-05,1.22312]
[1780475971220,57.11,66924.13,0.0,-0.99269,1e-05,1.22312]
[1780475971287,57.11,66920.59,0.0,-0.99271,1e-05,1.21898]
[1780475972902,57.11,66920.59,0.0,-0.99271,1e-05,1.21898]
[1780475972911,57.11,66917.43,0.0,-0.99273,1e-05,1.2162]
[1780475972971,57.11,66917.43,0.0,-0.99273,1e-05,1.2162]
[1780475975477,57.11,66919.08,0.0,-0.99272,1e-05,1.21765]
[1780475975719,57.11,66919.08,0.0,-0.99272,1e-05,1.21765]
[1780475975820,57.11,66922.95,0.0,-0.9927,1e-05,1.22106]
[1780475976149,57.11,66922.95,0.0,-0.9927,1e-05,1.22106]
[1780475976219,57.11,66922.95,0.0,-0.9927,1e-05,1.22106]
[1780475976251,57.11,66922.84,0.0,-0.9927,1e-05,1.22096]
[1780475982235,57.11,66919.42,0.0,-0.99272,1e-05,1.21795]
[1780475983242,57.11,66914.76,0.0,-0.99275,1e-05,1.21385]
[1780475984267,57.11,66914.76,0.0,-0.99275,1e-05,1.21385]
[1780475984469,57.11,66914.76,0.0,-0.99275,1e-05,1.21385]
[1780475986263,57.11,66911.07,0.0,-0.99277,1e-05,1.21061]
[1780475988039,57.11,66912.19,0.0,-0.99276,1e-05,1.21159]
[1780475988219,57.11,66912.19,0.0,-0.99276,1e-05,1.21159]
[1780475988277,57.11,66911.25,0.0,-0.99277,1e-05,1.21077]
[1780475989205,57.11,66911.25,0.0,-0.99277,1e-05,1.21077]
[1780475989220,57.11,66911.25,0.0,-0.99277,1e-05,1.21077]
[1780475990291,57.11,66900.68,0.0,-0.99283,1e-05,1.20153]
[1780475991298,57.11,66897.12,0.0,-0.99285,1e-05,1.19843]
[1780475991973,57.11,66897.12,0.0,-0.99285,1e-05,1.19843]
[1780475992305,57.11,66896.19,0.0,-0.99286,1e-05,1.19762]
[1780475994740,57.11,66894.28,0.0,-0.99287,1e-05,1.19596]
[1780475994747,57.11,66895.32,0.0,-0.99286,1e-05,1.19687]
[1780475995585,57.11,66895.32,0.0,-0.99286,1e-05,1.19687]
[1780475995720,57.11,66895.32,0.0,-0.99286,1e-05,1.19687]
[1780475995751,57.11,66894.36,0.0,-0.99287,1e-05,1.19603]
[1780475998347,57.11,66897.02,0.0,-0.99285,1e-05,1.19834]
[1780476000361,57.11,66895.05,0.0,-0.99286,1e-05,1.19663]
[1780476001933,57.11,66895.05,0.0,-0.99286,1e-05,1.19663]
[1780476001972,57.11,66895.05,0.0,-0.99286,1e-05,1.19663]
[1780476001370,57.11,66889.21,0.0,-0.9929,1e-05,1.19157]
[1780476002787,57.11,66889.21,0.0,-0.9929,1e-05,1.19157]
[1780476002971,57.11,66889.21,0.0,-0.9929,1e-05,1.19157]
[1780476002889,57.11,66888.52,0.0,-0.9929,1e-05,1.19097]
[1780476003388,57.11,66891.91,0.0,-0.99288,1e-05,1.19391]
[1780476004855,57.11,66891.91,0.0,-0.99288,1e-05,1.19391]
[1780476004973,57.11,66891.91,0.0,-0.99288,1e-05,1.19391]
[1780476004895,57.11,66895.94,0.0,-0.99286,1e-05,1.1974]
[1780476005180,57.11,66895.94,0.0,-0.99286,1e-05,1.1974]
[1780476005222,57.11,66895.94,0.0,-0.99286,1e-05,1.1974]
[1780476005402,57.11,66898.16,0.0,-0.99285,1e-05,1.19933]
[1780476009356,57.11,66898.75,0.0,-0.99284,1e-05,1.19985]
[1780476009470,57.11,66898.75,0.0,-0.99284,1e-05,1.19985]
[1780476009519,57.11,66902.85,0.0,-0.99282,1e-05,1.20342]
[1780476010227,57.11,66902.85,0.0,-0.99282,1e-05,1.20342]
[1780476010469,57.11,66902.85,0.0,-0.99282,1e-05,1.20342]
[1780476011444,57.11,66908.4,0.0,-0.99279,1e-05,1.20827]
[1780476012451,57.11,66915.86,0.0,-0.99274,1e-05,1.21481]
[1780476013750,57.11,66915.86,0.0,-0.99274,1e-05,1.21481]
[1780476013890,57.11,66915.86,0.0,-0.99274,1e-05,1.21481]
[1780476013971,57.11,66915.86,0.0,-0.99274,1e-05,1.21481]
[1780476013991,57.11,66918.63,0.0,-0.99273,1e-05,1.21725]
[1780476015472,57.11,66924.17,0.0,-0.99269,1e-05,1.22214]
[1780476016479,57.11,66926.23,0.0,-0.99268,1e-05,1.22396]
[1780476017995,57.11,66926.23,0.0,-0.99268,1e-05,1.22396]
[1780476017486,57.11,66929.4,0.0,-0.99266,1e-05,1.22677]
[1780476018221,57.11,66929.4,0.0,-0.99266,1e-05,1.22677]
[1780476018583,57.11,66930.59,0.0,-0.99266,1e-05,1.22782]
[1780476020834,57.11,66930.19,0.0,-0.99266,1e-05,1.22747]
[1780476020970,57.11,66930.19,0.0,-0.99266,1e-05,1.22747]
[1780476022522,57.11,66935.77,0.0,-0.99263,1e-05,1.23242]
[1780476023897,57.11,66935.77,0.0,-0.99263,1e-05,1.23242]
[1780476023971,57.11,66935.77,0.0,-0.99263,1e-05,1.23242]
[1780476023975,57.11,66938.87,0.0,-0.99261,1e-05,1.23518]
[1780476024844,57.11,66938.87,0.0,-0.99261,1e-05,1.23518]
[1780476024879,57.11,66938.87,0.0,-0.99261,1e-05,1.23518]
[1780476028565,57.11,66933.44,0.0,-0.99264,1e-05,1.23035]
[1780476029572,57.11,66932.33,0.0,-0.99265,1e-05,1.22937]
[1780476030378,57.11,66932.33,0.0,-0.99265,1e-05,1.22937]
[1780476030470,57.11,66932.33,0.0,-0.99265,1e-05,1.22937]
[1780476030579,57.11,66931.35,0.0,-0.99265,1e-05,1.2285]
[1780476031338,57.11,66931.35,0.0,-0.99265,1e-05,1.2285]
[1780476031470,57.11,66931.35,0.0,-0.99265,1e-05,1.2285]
[1780476032593,57.11,66928.48,0.0,-0.99267,1e-05,1.22494]
[1780476035538,57.11,66928.05,0.0,-0.99268,1e-05,1.22456]
[1780476035723,57.11,66928.05,0.0,-0.99268,1e-05,1.22456]
[1780476035784,57.11,66924.48,0.0,-0.9927,1e-05,1.2214]
[1780476036443,57.11,66924.48,0.0,-0.9927,1e-05,1.2214]
[1780476036471,57.11,66924.48,0.0,-0.9927,1e-05,1.2214]
[1780476036621,57.11,66922.23,0.0,-0.99271,1e-05,1.21941]
[1780476037628,57.11,66918.32,0.0,-0.99273,1e-05,1.21597]
[1780476038993,57.11,66918.32,0.0,-0.99273,1e-05,1.21597]
[1780476039272,57.11,66917.24,0.0,-0.99274,1e-05,1.21502]
[1780476039654,57.11,66902.91,0.0,-0.99282,1e-05,1.20247]
[1780476040655,57.11,66895.97,0.0,-0.99286,1e-05,1.19643]
[1780476041662,57.11,66894.57,0.0,-0.99287,1e-05,1.19522]
[1780476043564,57.11,66894.57,0.0,-0.99287,1e-05,1.19522]
[1780476043720,57.11,66894.57,0.0,-0.99287,1e-05,1.19522]
[1780476043721,57.11,66894.03,0.0,-0.99287,1e-05,1.19475]
[1780476044683,57.11,66898.69,0.0,-0.99285,1e-05,1.1988]
[1780476045690,57.11,66905.82,0.0,-0.99281,1e-05,1.20501]
[1780476046697,57.11,66903.83,0.0,-0.99282,1e-05,1.20327]
[1780476048995,57.11,66903.49,0.0,-0.99282,1e-05,1.20298]
[1780476048711,57.11,66906.33,0.0,-0.9928,1e-05,1.20546]
[1780476049224,57.11,66906.33,0.0,-0.9928,1e-05,1.20546]
[1780476050725,57.11,66912.07,0.0,-0.99277,1e-05,1.21048]
[1780476051322,57.11,66912.07,0.0,-0.99277,1e-05,1.21048]
[1780476051472,57.11,66912.07,0.0,-0.99277,1e-05,1.21048]
[1780476051732,57.11,66904.73,0.0,-0.99281,1e-05,1.20406]
[1780476052045,57.11,66904.73,0.0,-0.99281,1e-05,1.20406]
[1780476052221,57.11,66904.73,0.0,-0.99281,1e-05,1.20406]
[1780476052739,57.11,66894.68,0.0,-0.99287,1e-05,1.19531]
[1780476053652,57.11,66894.68,0.0,-0.99287,1e-05,1.19531]
[1780476053720,57.11,66894.68,0.0,-0.99287,1e-05,1.19531]
[1780476053746,57.11,66895.23,0.0,-0.99287,1e-05,1.19579]
[1780476054754,57.11,66897.17,0.0,-0.99286,1e-05,1.19748]
[1780476055793,57.11,66897.17,0.0,-0.99286,1e-05,1.19748]
[1780476055971,57.11,66897.17,0.0,-0.99286,1e-05,1.19748]
[1780476056035,57.11,66905.35,0.0,-0.99281,1e-05,1.2046]
[1780476056432,57.11,66905.35,0.0,-0.99281,1e-05,1.2046]
[1780476056471,57.11,66905.35,0.0,-0.99281,1e-05,1.2046]
[1780476056767,57.11,66910.38,0.0,-0.99278,1e-05,1.209]
[1780476057774,57.11,66913.53,0.0,-0.99276,1e-05,1.21176]
[1780476061802,57.11,66918.68,0.0,-0.99273,1e-05,1.21629]
[1780476063012,57.11,66918.68,0.0,-0.99273,1e-05,1.21629]
[1780476062809,57.11,66920.69,0.0,-0.99272,1e-05,1.21806]
[1780476063221,57.11,66920.69,0.0,-0.99272,1e-05,1.21806]
[1780476064825,57.11,66916.92,0.0,-0.99274,1e-05,1.21474]
[1780476065832,57.11,66914.39,0.0,-0.99276,1e-05,1.21252]
[1780476066403,57.11,66914.39,0.0,-0.99276,1e-05,1.21252]
[1780476066471,57.11,66914.39,0.0,-0.99276,1e-05,1.21252]
[1780476067441,57.11,66914.46,0.0,-0.99276,1e-05,1.21258]
[1780476067846,57.11,66910.7,0.0,-0.99278,1e-05,1.20928]
[1780476068853,57.11,66908.68,0.0,-0.99279,1e-05,1.20751]
[1780476069860,57.11,66898.27,0.0,-0.99285,1e-05,1.19843]
[1780476070680,57.11,66898.27,0.0,-0.99285,1e-05,1.19843]
[1780476071874,57.11,66896.87,0.0,-0.99286,1e-05,1.19722]
[1780476073238,57.11,66897.64,0.0,-0.99285,1e-05,1.19788]
[1780476073888,57.11,66897.66,0.0,-0.99285,1e-05,1.1979]
[1780476076909,57.11,66909.2,0.0,-0.99279,1e-05,1.20797]
[1780476077913,57.11,66909.2,0.0,-0.99279,1e-05,1.20797]
[1780476078923,57.11,66910.04,0.0,-0.99278,1e-05,1.2087]
[1780476079888,57.11,66910.04,0.0,-0.99278,1e-05,1.2087]
[1780476079933,57.11,66908.39,0.0,-0.99279,1e-05,1.20726]
[1780476081004,57.11,66904.54,0.0,-0.99281,1e-05,1.20389]
[1780476081971,57.11,66904.54,0.0,-0.99281,1e-05,1.20389]
[1780476082054,57.11,66902.46,0.0,-0.99283,1e-05,1.20208]
[1780476084000,57.11,66899.82,0.0,-0.99284,1e-05,1.19978]
[1780476085953,57.11,66899.72,0.0,-0.99284,1e-05,1.19969]
[1780476085974,57.11,66899.72,0.0,-0.99284,1e-05,1.19969]
[1780476086054,57.11,66902.45,0.0,-0.99283,1e-05,1.20207]
[1780476091679,57.11,66903.04,0.0,-0.99283,1e-05,1.20159]
[1780476091719,57.11,66903.04,0.0,-0.99283,1e-05,1.20159]
[1780476093064,57.11,66907.79,0.0,-0.9928,1e-05,1.20573]
[1780476093288,57.11,66907.79,0.0,-0.9928,1e-05,1.20573]
[1780476093469,57.11,66907.79,0.0,-0.9928,1e-05,1.20573]
[1780476094071,57.11,66907.44,0.0,-0.9928,1e-05,1.20542]
[1780476096428,57.11,66906.77,0.0,-0.99281,1e-05,1.20484]
[1780476096469,57.11,66906.77,0.0,-0.99281,1e-05,1.20484]
[1780476098124,57.11,66907.42,0.0,-0.9928,1e-05,1.20541]
[1780476098220,57.11,66907.42,0.0,-0.9928,1e-05,1.20541]
[1780476098321,57.11,66904.88,0.0,-0.99282,1e-05,1.20319]
[1780476099851,57.11,66904.88,0.0,-0.99282,1e-05,1.20319]
[1780476099970,57.11,66904.88,0.0,-0.99282,1e-05,1.20319]
[1780476100072,57.11,66902.65,0.0,-0.99283,1e-05,1.20125]
[1780476100789,57.11,66902.65,0.0,-0.99283,1e-05,1.20125]
[1780476100970,57.11,66902.65,0.0,-0.99283,1e-05,1.20125]
[1780476102254,57.11,66898.68,0.0,-0.99285,1e-05,1.19779]
[1780476102469,57.11,66898.68,0.0,-0.99285,1e-05,1.19779]
[1780476102488,57.11,66899.32,0.0,-0.99285,1e-05,1.19835]
[1780476103133,57.11,66896.66,0.0,-0.99287,1e-05,1.19604]
[1780476104469,57.11,66896.66,0.0,-0.99287,1e-05,1.19604]
[1780476107360,57.11,66895.08,0.0,-0.99287,1e-05,1.19466]
[1780476107470,57.11,66895.08,0.0,-0.99287,1e-05,1.19466]
[1780476107571,57.11,66894.34,0.0,-0.99288,1e-05,1.19402]
[1780476108520,57.11,66894.34,0.0,-0.99288,1e-05,1.19402]
[1780476108720,57.11,66894.34,0.0,-0.99288,1e-05,1.19402]
[1780476113499,57.11,66891.64,0.0,-0.99289,1e-05,1.19168]
[1780476113720,57.11,66891.64,0.0,-0.99289,1e-05,1.19168]
[1780476113758,57.11,66888.85,0.0,-0.99291,1e-05,1.18927]
[1780476114819,57.11,66888.85,0.0,-0.99291,1e-05,1.18927]
[1780476114969,57.11,66888.85,0.0,-0.99291,1e-05,1.18927]
[1780476115071,57.11,66888.6,0.0,-0.99291,1e-05,1.18906]
[1780476118584,57.11,66890.78,0.0,-0.9929,1e-05,1.19094]
[1780476118720,57.11,66890.78,0.0,-0.9929,1e-05,1.19094]
[1780476121796,57.11,66890.6,0.0,-0.9929,1e-05,1.19078]
[1780476121971,57.11,66890.6,0.0,-0.9929,1e-05,1.19078]
[1780476122073,57.11,66891.39,0.0,-0.9929,1e-05,1.19147]
[1780476123278,57.11,66893.16,0.0,-0.99289,1e-05,1.193]
[1780476123478,57.11,66893.16,0.0,-0.99289,1e-05,1.193]
[1780476123547,57.11,66897.35,0.0,-0.99286,1e-05,1.19664]
[1780476124294,57.11,66900.1,0.0,-0.99285,1e-05,1.19903]
[1780476126637,57.11,66901.37,0.0,-0.99284,1e-05,1.20013]
[1780476126692,57.11,66901.37,0.0,-0.99284,1e-05,1.20013]
[1780476126719,57.11,66901.37,0.0,-0.99284,1e-05,1.20013]
[1780476126793,57.11,66904.87,0.0,-0.99282,1e-05,1.20318]
[1780476132350,57.11,66904.4,0.0,-0.99282,1e-05,1.20277]
[1780476133357,57.11,66908.61,0.0,-0.9928,1e-05,1.20645]
[1780476134364,57.11,66916.41,0.0,-0.99275,1e-05,1.21328]
[1780476135772,57.11,66916.41,0.0,-0.99275,1e-05,1.21328]
[1780476135975,57.11,66916.41,0.0,-0.99275,1e-05,1.21328]
[1780476136071,57.11,66918.68,0.0,-0.99274,1e-05,1.21528]
[1780476136482,57.11,66918.68,0.0,-0.99274,1e-05,1.21528]
[1780476136720,57.11,66918.68,0.0,-0.99274,1e-05,1.21528]
[1780476136821,57.11,66919.65,0.0,-0.99273,1e-05,1.21613]
[1780476141898,57.11,66920.78,0.0,-0.99273,1e-05,1.21713]
[1780476141972,57.11,66920.78,0.0,-0.99273,1e-05,1.21713]
[1780476149469,57.11,66922.48,0.0,-0.99272,1e-05,1.21862]
[1780476151783,57.11,66922.51,0.0,-0.99272,1e-05,1.21865]
[1780476151970,57.11,66922.51,0.0,-0.99272,1e-05,1.21865]
[1780476152526,57.11,66922.58,0.0,-0.99272,1e-05,1.2177]
[1780476152719,57.11,66922.58,0.0,-0.99272,1e-05,1.2177]
[1780476152821,57.11,66923.88,0.0,-0.99271,1e-05,1.21885]
[1780476155158,57.11,66925.25,0.0,-0.99271,1e-05,1.22006]
[1780476155220,57.11,66925.25,0.0,-0.99271,1e-05,1.22006]
[1780476156518,57.11,66920.5,0.0,-0.99273,1e-05,1.21587]
[1780476161438,57.11,66919.58,0.0,-0.99274,1e-05,1.21506]
[1780476161469,57.11,66919.58,0.0,-0.99274,1e-05,1.21506]
[1780476161558,57.11,66929.77,0.0,-0.99268,1e-05,1.22405]
[1780476162564,57.11,66938.4,0.0,-0.99263,1e-05,1.23171]
[1780476164007,57.11,66938.4,0.0,-0.99263,1e-05,1.23171]
[1780476164074,57.11,66942.46,0.0,-0.9926,1e-05,1.23532]
[1780476164219,57.11,66942.46,0.0,-0.9926,1e-05,1.23532]
[1780476167071,57.11,66944.09,0.0,-0.99259,1e-05,1.23678]
[1780476167220,57.11,66944.31,0.0,-0.99259,1e-05,1.23697]
[1780476169616,57.11,66948.23,0.0,-0.99257,1e-05,1.24047]
[1780476171630,57.11,66951.52,0.0,-0.99255,1e-05,1.24342]
[1780476172667,57.11,66951.52,0.0,-0.99255,1e-05,1.24342]
[1780476172721,57.11,66951.52,0.0,-0.99255,1e-05,1.24342]
[1780476173991,57.11,66951.31,0.0,-0.99255,1e-05,1.24323]
[1780476174078,57.11,66951.43,0.0,-0.99255,1e-05,1.24334]
[1780476174219,57.11,66951.43,0.0,-0.99255,1e-05,1.24334]
[1780476179570,57.11,66950.39,0.0,-0.99256,1e-05,1.24241]
[1780476179719,57.11,66950.39,0.0,-0.99256,1e-05,1.24241]
[1780476180694,57.11,66946.0,0.0,-0.99258,1e-05,1.23848]
[1780476183588,57.11,66944.1,0.0,-0.99259,1e-05,1.23678]
[1780476183720,57.11,66944.1,0.0,-0.99259,1e-05,1.23678]
[1780476183998,57.11,66941.31,0.0,-0.99261,1e-05,1.2343]
[1780476184722,57.11,66936.54,0.0,-0.99264,1e-05,1.23005]
[1780476186736,57.11,66934.59,0.0,-0.99265,1e-05,1.22832]
[1780476188749,57.11,66938.76,0.0,-0.99263,1e-05,1.23203]
[1780476190764,57.11,66950.02,0.0,-0.99256,1e-05,1.24208]
[1780476191771,57.11,66950.74,0.0,-0.99255,1e-05,1.24272]
[1780476194851,57.11,66952.48,0.0,-0.99254,1e-05,1.24428]
[1780476194969,57.11,66952.48,0.0,-0.99254,1e-05,1.24428]
[1780476195001,57.11,66957.7,0.0,-0.99251,1e-05,1.24897]
[1780476195799,57.11,66960.52,0.0,-0.9925,1e-05,1.25151]
[1780476200834,57.11,66962.62,0.0,-0.99248,1e-05,1.2534]
[1780476202864,57.11,66967.11,0.0,-0.99246,1e-05,1.25746]
[1780476203866,57.11,66970.45,0.0,-0.99244,1e-05,1.26048]
[1780476207973,57.11,66971.71,0.0,-0.99243,1e-05,1.26162]
[1780476209910,57.11,66977.07,0.0,-0.9924,1e-05,1.26649]
[1780476210916,57.11,66980.63,0.0,-0.99237,1e-05,1.26974]
[1780476211923,57.11,66987.66,0.0,-0.99234,1e-05,1.27511]
[1780476212930,57.11,66998.18,0.0,-0.99227,1e-05,1.28477]
[1780476213937,57.11,67006.75,0.0,-0.99222,1e-05,1.29268]
[1780476214945,57.11,67008.73,0.0,-0.99221,1e-05,1.29451]
[1780476215951,57.11,67020.7,0.0,-0.99213,1e-05,1.30564]
[1780476216958,57.11,67025.89,0.0,-0.9921,1e-05,1.31049]
[1780476219980,57.11,67029.17,0.0,-0.99208,1e-05,1.31356]
[1780476223001,57.11,67032.33,0.0,-0.99206,1e-05,1.31652]
[1780476225016,57.11,67025.24,0.0,-0.9921,1e-05,1.30988]
[1780476227030,57.11,67028.1,0.0,-0.99209,1e-05,1.31256]
[1780476232065,57.11,67028.88,0.0,-0.99208,1e-05,1.31329]
[1780476236752,57.11,67029.56,0.0,-0.99208,1e-05,1.31393]
[1780476236973,57.11,67029.56,0.0,-0.99208,1e-05,1.31393]
[1780476237657,57.11,67029.25,0.0,-0.99208,1e-05,1.31363]
[1780476237721,57.11,67029.25,0.0,-0.99208,1e-05,1.31363]
[1780476238109,57.11,67029.95,0.0,-0.99208,1e-05,1.31429]
[1780476243071,57.11,67028.83,0.0,-0.99208,1e-05,1.31324]
[1780476243220,57.11,67028.83,0.0,-0.99208,1e-05,1.31324]
[1780476246803,57.11,67027.39,0.0,-0.99209,1e-05,1.31189]
[1780476246970,57.11,67027.39,0.0,-0.99209,1e-05,1.31189]
[1780476247056,57.11,67027.39,0.0,-0.99209,1e-05,1.31189]
[1780476247219,57.11,67027.39,0.0,-0.99209,1e-05,1.31189]
[1780476247172,57.11,67030.95,0.0,-0.99207,1e-05,1.31523]
[1780476249186,57.11,67043.14,0.0,-0.99199,1e-05,1.32671]
[1780476251200,57.11,67046.01,0.0,-0.99197,1e-05,1.32942]
[1780476251987,57.11,67046.01,0.0,-0.99197,1e-05,1.32942]
[1780476252219,57.11,67046.01,0.0,-0.99197,1e-05,1.32942]
[1780476255228,57.11,67039.41,0.0,-0.99202,1e-05,1.32319]
[1780476256235,57.11,67036.86,0.0,-0.99203,1e-05,1.32078]
[1780476256690,57.11,67036.86,0.0,-0.99203,1e-05,1.32078]
[1780476256721,57.11,67036.86,0.0,-0.99203,1e-05,1.32078]
[1780476257670,57.11,67037.86,0.0,-0.99203,1e-05,1.32173]
[1780476257721,57.11,67037.86,0.0,-0.99203,1e-05,1.32173]
[1780476258249,57.11,67035.43,0.0,-0.99204,1e-05,1.31944]
[1780476259941,57.11,67033.36,0.0,-0.99205,1e-05,1.31749]
[1780476259973,57.11,67033.36,0.0,-0.99205,1e-05,1.31749]
[1780476263284,57.11,67027.12,0.0,-0.99209,1e-05,1.31164]
[1780476265041,57.11,67026.46,0.0,-0.9921,1e-05,1.31102]
[1780476265168,57.11,67026.46,0.0,-0.9921,1e-05,1.31102]
[1780476265220,57.11,67026.46,0.0,-0.9921,1e-05,1.31102]
[1780476265269,57.11,67026.46,0.0,-0.9921,1e-05,1.31102]
[1780476266305,57.11,67016.38,0.0,-0.99216,1e-05,1.30161]
[1780476267314,57.11,67011.07,0.0,-0.99219,1e-05,1.29668]
[1780476268321,57.11,67008.17,0.0,-0.99221,1e-05,1.29399]
[1780476270335,57.11,67005.2,0.0,-0.99223,1e-05,1.29125]
[1780476272349,57.11,67009.06,0.0,-0.99221,1e-05,1.29376]
[1780476274701,57.11,67008.57,0.0,-0.99221,1e-05,1.29331]
[1780476274721,57.11,67008.57,0.0,-0.99221,1e-05,1.29331]
[1780476274771,57.11,67008.57,0.0,-0.99221,1e-05,1.29331]
[1780476274971,57.11,67008.57,0.0,-0.99221,1e-05,1.29331]
[1780476275072,57.11,67009.07,0.0,-0.99221,1e-05,1.29377]
[1780476276377,57.11,67004.57,0.0,-0.99224,1e-05,1.28961]
[1780476277389,57.11,66999.65,0.0,-0.99227,1e-05,1.28507]
[1780476279403,57.11,66994.03,0.0,-0.9923,1e-05,1.27991]
[1780476282162,57.11,66993.05,0.0,-0.99231,1e-05,1.27901]
[1780476282219,57.11,66993.05,0.0,-0.99231,1e-05,1.27901]
[1780476287459,57.11,66992.2,0.0,-0.99232,1e-05,1.27823]
[1780476288466,57.11,66997.09,0.0,-0.99229,1e-05,1.28272]
[1780476290300,57.11,66997.09,0.0,-0.99229,1e-05,1.28272]
[1780476290322,57.11,66998.65,0.0,-0.99228,1e-05,1.28415]
[1780476290429,57.11,66998.65,0.0,-0.99228,1e-05,1.28415]
[1780476290470,57.11,66998.65,0.0,-0.99228,1e-05,1.28415]
[1780476290480,57.11,66997.8,0.0,-0.99228,1e-05,1.28337]
[1780476294284,57.11,66999.71,0.0,-0.99227,1e-05,1.28513]
[1780476294415,57.11,67000.35,0.0,-0.99227,1e-05,1.28572]
[1780476294471,57.11,67000.35,0.0,-0.99227,1e-05,1.28572]
[1780476294508,57.11,67001.95,0.0,-0.99226,1e-05,1.28719]
[1780476299543,57.11,67001.5,0.0,-0.99226,1e-05,1.28678]
[1780476300947,57.11,67001.5,0.0,-0.99226,1e-05,1.28678]
[1780476300971,57.11,67001.5,0.0,-0.99226,1e-05,1.28678]
[1780476301177,57.11,67001.5,0.0,-0.99226,1e-05,1.28678]
[1780476301221,57.11,67001.5,0.0,-0.99226,1e-05,1.28678]
[1780476301279,57.11,67000.73,0.0,-0.99226,1e-05,1.28607]
[1780476306592,57.11,66991.99,0.0,-0.99232,1e-05,1.27804]
[1780476307599,57.11,66990.3,0.0,-0.99233,1e-05,1.27649]
[1780476309101,57.11,66990.3,0.0,-0.99233,1e-05,1.27649]
[1780476309224,57.11,66990.3,0.0,-0.99233,1e-05,1.27649]
[1780476316662,57.11,66989.85,0.0,-0.99233,1e-05,1.27607]
[1780476317669,57.11,66985.36,0.0,-0.99236,1e-05,1.27197]
[1780476318676,57.11,66982.96,0.0,-0.99237,1e-05,1.26978]
[1780476320662,57.11,66982.03,0.0,-0.99238,1e-05,1.26893]
[1780476320721,57.11,66982.03,0.0,-0.99238,1e-05,1.26893]
[1780476320842,57.11,66982.03,0.0,-0.99238,1e-05,1.26893]
[1780476320972,57.11,66982.03,0.0,-0.99238,1e-05,1.26893]
[1780476321067,57.11,66983.9,0.0,-0.99237,1e-05,1.27064]
[1780476322704,57.11,66986.31,0.0,-0.99235,1e-05,1.27284]
[1780476328254,57.11,66986.43,0.0,-0.99235,1e-05,1.27295]
[1780476328472,57.11,66985.9,0.0,-0.99235,1e-05,1.27246]
[1780476333781,57.11,66987.78,0.0,-0.99235,1e-05,1.27314]
[1780476334409,57.11,66987.78,0.0,-0.99235,1e-05,1.27314]
[1780476334472,57.11,66987.78,0.0,-0.99235,1e-05,1.27314]
[1780476334627,57.11,66987.78,0.0,-0.99235,1e-05,1.27314]
[1780476334722,57.11,66987.78,0.0,-0.99235,1e-05,1.27314]
[1780476334788,57.11,66988.4,0.0,-0.99235,1e-05,1.2737]
[1780476339823,57.11,66991.87,0.0,-0.99232,1e-05,1.27688]
[1780476340996,57.11,66991.87,0.0,-0.99232,1e-05,1.27688]
[1780476341222,57.11,66991.87,0.0,-0.99232,1e-05,1.27688]
[1780476343626,57.11,66992.91,0.0,-0.99232,1e-05,1.27783]
[1780476343721,57.11,66992.91,0.0,-0.99232,1e-05,1.27783]
[1780476343852,57.11,66995.64,0.0,-0.9923,1e-05,1.28034]
[1780476344621,57.11,66995.64,0.0,-0.9923,1e-05,1.28034]
[1780476344723,57.11,66995.64,0.0,-0.9923,1e-05,1.28034]
[1780476344858,57.11,66994.72,0.0,-0.99231,1e-05,1.27949]
[1780476347570,57.11,66996.52,0.0,-0.9923,1e-05,1.28115]
[1780476347721,57.11,66996.52,0.0,-0.9923,1e-05,1.28115]
[1780476349893,57.11,66999.43,0.0,-0.99228,1e-05,1.28382]
[1780476351208,57.11,66999.43,0.0,-0.99228,1e-05,1.28382]
[1780476351223,57.11,66999.43,0.0,-0.99228,1e-05,1.28382]
[1780476351393,57.11,66999.43,0.0,-0.99228,1e-05,1.28382]
[1780476351268,57.11,67002.83,0.0,-0.99226,1e-05,1.28695]
[1780476351473,57.11,67002.83,0.0,-0.99226,1e-05,1.28695]
[1780476351907,57.11,67003.51,0.0,-0.99225,1e-05,1.28758]
[1780476356538,57.11,67003.7,0.0,-0.99225,1e-05,1.28776]
[1780476356723,57.11,67003.7,0.0,-0.99225,1e-05,1.28776]
[1780476357950,57.11,67000.67,0.0,-0.99227,1e-05,1.28496]
[1780476360668,57.11,67001.11,0.0,-0.99227,1e-05,1.28537]
[1780476360718,57.11,67001.11,0.0,-0.99227,1e-05,1.28537]
[1780476360763,57.11,67001.11,0.0,-0.99227,1e-05,1.28537]
[1780476360971,57.11,67001.11,0.0,-0.99227,1e-05,1.28537]
[1780476361042,57.11,67000.11,0.0,-0.99227,1e-05,1.28445]
[1780476366954,57.11,66998.59,0.0,-0.99228,1e-05,1.28305]
[1780476366973,57.11,66998.59,0.0,-0.99228,1e-05,1.28305]
[1780476372048,57.11,66997.73,0.0,-0.99229,1e-05,1.28226]
[1780476375070,57.11,66974.66,0.0,-0.99243,1e-05,1.26119]
[1780476375467,57.11,66974.66,0.0,-0.99243,1e-05,1.26119]
[1780476376079,57.11,66958.01,0.0,-0.99253,1e-05,1.24616]
[1780476377084,57.11,66954.48,0.0,-0.99255,1e-05,1.243]
[1780476378976,57.11,66953.78,0.0,-0.99255,1e-05,1.24237]
[1780476382119,57.11,66950.75,0.0,-0.99257,1e-05,1.23966]
[1780476387168,57.11,66944.0,0.0,-0.99261,1e-05,1.23363]
[1780476388168,57.11,66926.11,0.0,-0.99272,1e-05,1.21778]
[1780476389175,57.11,66924.6,0.0,-0.99273,1e-05,1.21645]
[1780476390182,57.11,66933.44,0.0,-0.99267,1e-05,1.22426]
[1780476391212,57.11,66938.35,0.0,-0.99265,1e-05,1.22759]
[1780476392195,57.11,66943.23,0.0,-0.99262,1e-05,1.23193]
[1780476394223,57.11,66946.66,0.0,-0.9926,1e-05,1.23498]
[1780476396237,57.11,66949.42,0.0,-0.99259,1e-05,1.23745]
[1780476398252,57.11,66943.36,0.0,-0.99262,1e-05,1.23204]
[1780476400192,57.11,66942.26,0.0,-0.99263,1e-05,1.23107]
[1780476400226,57.11,66942.26,0.0,-0.99263,1e-05,1.23107]
[1780476400246,57.11,66942.26,0.0,-0.99263,1e-05,1.23107]
[1780476400266,57.11,66942.38,0.0,-0.99263,1e-05,1.23117]
[1780476400470,57.11,66942.38,0.0,-0.99263,1e-05,1.23117]
[1780476403287,57.11,66945.9,0.0,-0.99261,1e-05,1.23431]
[1780476405302,57.11,66953.55,0.0,-0.99256,1e-05,1.24114]
[1780476406309,57.11,66956.78,0.0,-0.99254,1e-05,1.24403]
[1780476407316,57.11,66957.2,0.0,-0.99254,1e-05,1.24441]
[1780476407559,57.11,66957.2,0.0,-0.99254,1e-05,1.24441]
[1780476407722,57.11,66957.2,0.0,-0.99254,1e-05,1.24441]
[1780476410337,57.11,66966.36,0.0,-0.99248,1e-05,1.25265]
[1780476412351,57.11,66967.75,0.0,-0.99248,1e-05,1.2539]
[1780476413043,57.11,66967.75,0.0,-0.99248,1e-05,1.2539]
[1780476413099,57.11,66967.75,0.0,-0.99248,1e-05,1.2539]
[1780476413221,57.11,66967.75,0.0,-0.99248,1e-05,1.2539]
[1780476413358,57.11,66968.46,0.0,-0.99247,1e-05,1.25455]
[1780476415372,57.11,66970.92,0.0,-0.99246,1e-05,1.25677]
[1780476420419,57.11,66980.81,0.0,-0.9924,1e-05,1.26574]
[1780476421430,57.11,66985.97,0.0,-0.99237,1e-05,1.27044]
[1780476422437,57.11,66987.53,0.0,-0.99236,1e-05,1.27187]
[1780476424451,57.11,66990.51,0.0,-0.99234,1e-05,1.27459]
[1780476429004,57.11,66990.55,0.0,-0.99234,1e-05,1.27463]
[1780476429220,57.11,66990.55,0.0,-0.99234,1e-05,1.27463]
[1780476429487,57.11,67000.77,0.0,-0.99228,1e-05,1.284]
[1780476430493,57.11,67003.58,0.0,-0.99226,1e-05,1.28659]
[1780476431689,57.11,67003.58,0.0,-0.99226,1e-05,1.28659]
[1780476431721,57.11,67003.58,0.0,-0.99226,1e-05,1.28659]
[1780476431822,57.11,67003.85,0.0,-0.99226,1e-05,1.28684]
[1780476433062,57.11,67003.85,0.0,-0.99226,1e-05,1.28684]
[1780476433220,57.11,67003.85,0.0,-0.99226,1e-05,1.28684]
[1780476436535,57.11,67008.05,0.0,-0.99223,1e-05,1.29072]
[1780476438549,57.11,67005.47,0.0,-0.99225,1e-05,1.28834]
[1780476440563,57.11,66990.17,0.0,-0.99234,1e-05,1.27428]
[1780476442373,57.11,66988.49,0.0,-0.99235,1e-05,1.27274]
[1780476442582,57.11,66993.48,0.0,-0.99232,1e-05,1.27731]
[1780476443588,57.11,66998.51,0.0,-0.99229,1e-05,1.28193]
[1780476444674,57.11,66998.51,0.0,-0.99229,1e-05,1.28193]
[1780476444804,57.11,66998.51,0.0,-0.99229,1e-05,1.28193]
[1780476444875,57.11,66999.66,0.0,-0.99228,1e-05,1.28298]
[1780476446703,57.11,67000.41,0.0,-0.99228,1e-05,1.28367]
[1780476447617,57.11,66990.74,0.0,-0.99234,1e-05,1.2748]
[1780476449026,57.11,66990.74,0.0,-0.99234,1e-05,1.2748]
[1780476449220,57.11,66990.74,0.0,-0.99234,1e-05,1.2748]
[1780476449309,57.11,66987.51,0.0,-0.99236,1e-05,1.27185]
[1780476450633,57.11,66988.02,0.0,-0.99235,1e-05,1.27231]
[1780476450723,57.11,66988.02,0.0,-0.99235,1e-05,1.27231]
[1780476454913,57.11,66985.69,0.0,-0.99237,1e-05,1.26914]
[1780476454975,57.11,66985.69,0.0,-0.99237,1e-05,1.26914]
[1780476455220,57.11,66985.69,0.0,-0.99237,1e-05,1.26914]
[1780476455319,57.11,66984.01,0.0,-0.99238,1e-05,1.26761]
[1780476456681,57.11,66981.65,0.0,-0.9924,1e-05,1.26546]
[1780476457689,57.11,66976.11,0.0,-0.99243,1e-05,1.26043]
[1780476458696,57.11,66968.62,0.0,-0.99248,1e-05,1.25366]
[1780476459703,57.11,66964.51,0.0,-0.9925,1e-05,1.24995]
[1780476462298,57.11,66964.44,0.0,-0.9925,1e-05,1.24989]
[1780476462471,57.11,66964.44,0.0,-0.9925,1e-05,1.24989]
[1780476468593,57.11,66966.29,0.0,-0.99249,1e-05,1.25156]
[1780476468720,57.11,66966.29,0.0,-0.99249,1e-05,1.25156]
[1780476468731,57.11,66966.29,0.0,-0.99249,1e-05,1.25156]
[1780476468971,57.11,66966.29,0.0,-0.99249,1e-05,1.25156]
[1780476469000,57.11,66966.36,0.0,-0.99249,1e-05,1.25162]
[1780476473801,57.11,66962.1,0.0,-0.99252,1e-05,1.24778]
[1780476474808,57.11,66959.32,0.0,-0.99253,1e-05,1.24529]
[1780476478022,57.11,66960.94,0.0,-0.99252,1e-05,1.24674]
[1780476478221,57.11,66960.94,0.0,-0.99252,1e-05,1.24674]
[1780476478314,57.11,66966.51,0.0,-0.99249,1e-05,1.25175]
[1780476478836,57.11,66967.49,0.0,-0.99248,1e-05,1.25264]
[1780476482865,57.11,66962.01,0.0,-0.99252,1e-05,1.2477]
[1780476484342,57.11,66962.01,0.0,-0.99252,1e-05,1.2477]
[1780476484446,57.11,66962.01,0.0,-0.99252,1e-05,1.2477]
[1780476484470,57.11,66962.01,0.0,-0.99252,1e-05,1.2477]
[1780476484411,57.11,66960.07,0.0,-0.99253,1e-05,1.24596]
[1780476484879,57.11,66959.63,0.0,-0.99253,1e-05,1.24556]
[1780476487906,57.11,66958.2,0.0,-0.99254,1e-05,1.24428]
[1780476487969,57.11,66958.2,0.0,-0.99254,1e-05,1.24428]
[1780476488033,57.11,66958.2,0.0,-0.99254,1e-05,1.24428]
[1780476488220,57.11,66958.2,0.0,-0.99254,1e-05,1.24428]
[1780476488301,57.11,66955.18,0.0,-0.99256,1e-05,1.24157]
[1780476493942,57.11,66956.39,0.0,-0.99255,1e-05,1.24266]
[1780476495906,57.11,66955.9,0.0,-0.99255,1e-05,1.24222]
[1780476496137,57.11,66955.9,0.0,-0.99255,1e-05,1.24222]
[1780476496234,57.11,66950.03,0.0,-0.99259,1e-05,1.23697]
[1780476496963,57.11,66943.28,0.0,-0.99263,1e-05,1.23095]
[1780476497970,57.11,66944.12,0.0,-0.99262,1e-05,1.2317]
[1780476501765,57.11,66943.79,0.0,-0.99263,1e-05,1.23141]
[1780476501954,57.11,66943.79,0.0,-0.99263,1e-05,1.23141]
[1780476501970,57.11,66943.79,0.0,-0.99263,1e-05,1.23141]
[1780476501998,57.11,66943.11,0.0,-0.99263,1e-05,1.2308]
[1780476503005,57.11,66934.29,0.0,-0.99268,1e-05,1.22298]
[1780476504012,57.11,66931.13,0.0,-0.9927,1e-05,1.22019]
[1780476506222,57.11,66931.16,0.0,-0.9927,1e-05,1.22021]
[1780476506471,57.11,66931.16,0.0,-0.9927,1e-05,1.22021]
[1780476506523,57.11,66931.61,0.0,-0.9927,1e-05,1.22061]
[1780476507033,57.11,66928.85,0.0,-0.99271,1e-05,1.21818]
[1780476509853,57.11,66928.78,0.0,-0.99271,1e-05,1.21811]
[1780476509972,57.11,66928.78,0.0,-0.99271,1e-05,1.21811]
[1780476515089,57.11,66927.96,0.0,-0.99272,1e-05,1.21638]
[1780476517103,57.11,66940.99,0.0,-0.99265,1e-05,1.2279]
[1780476518110,57.11,66946.4,0.0,-0.99262,1e-05,1.23271]
[1780476519093,57.11,66946.4,0.0,-0.99262,1e-05,1.23271]
[1780476519218,57.11,66946.4,0.0,-0.99262,1e-05,1.23271]
[1780476519362,57.11,66946.4,0.0,-0.99262,1e-05,1.23271]
[1780476519470,57.11,66946.4,0.0,-0.99262,1e-05,1.23271]
[1780476519553,57.11,66947.62,0.0,-0.99261,1e-05,1.2338]
[1780476524018,57.11,66947.31,0.0,-0.99261,1e-05,1.23352]
[1780476524219,57.11,66947.31,0.0,-0.99261,1e-05,1.23352]
[1780476524279,57.11,66943.78,0.0,-0.99263,1e-05,1.23038]
[1780476526166,57.11,66950.9,0.0,-0.99259,1e-05,1.23672]
[1780476527177,57.11,66965.12,0.0,-0.9925,1e-05,1.24947]
[1780476528184,57.11,66969.38,0.0,-0.99248,1e-05,1.25331]
[1780476530198,57.11,66971.98,0.0,-0.99246,1e-05,1.25566]
[1780476530600,57.11,66971.98,0.0,-0.99246,1e-05,1.25566]
[1780476530719,57.11,66971.98,0.0,-0.99246,1e-05,1.25566]
[1780476531103,57.11,66971.98,0.0,-0.99246,1e-05,1.25566]
[1780476531220,57.11,66971.98,0.0,-0.99246,1e-05,1.25566]
[1780476531311,57.11,66972.05,0.0,-0.99246,1e-05,1.25572]
[1780476532212,57.11,66976.05,0.0,-0.99244,1e-05,1.25934]
[1780476535233,57.11,66982.92,0.0,-0.9924,1e-05,1.26558]
[1780476536240,57.11,66975.92,0.0,-0.99244,1e-05,1.25923]
[1780476537247,57.11,66977.94,0.0,-0.99243,1e-05,1.26106]
[1780476538277,57.11,66977.94,0.0,-0.99243,1e-05,1.26106]
[1780476538469,57.11,66977.94,0.0,-0.99243,1e-05,1.26106]
[1780476544296,57.11,66978.23,0.0,-0.99243,1e-05,1.26132]
[1780476548324,57.11,66984.71,0.0,-0.99239,1e-05,1.26721]
[1780476549331,57.11,66986.49,0.0,-0.99238,1e-05,1.26883]
[1780476550580,57.11,66986.49,0.0,-0.99238,1e-05,1.26883]
[1780476550719,57.11,66986.88,0.0,-0.99237,1e-05,1.26919]
[1780476551220,57.11,66986.88,0.0,-0.99237,1e-05,1.26919]
[1780476551474,57.11,66986.88,0.0,-0.99237,1e-05,1.26919]
[1780476551509,57.11,66986.17,0.0,-0.99238,1e-05,1.26854]
[1780476552355,57.11,66997.1,0.0,-0.99231,1e-05,1.27853]
[1780476553366,57.11,67003.92,0.0,-0.99227,1e-05,1.2848]
[1780476554372,57.11,67011.31,0.0,-0.99222,1e-05,1.29162]
[1780476555379,57.11,67011.46,0.0,-0.99222,1e-05,1.29176]
[1780476560213,57.11,67011.16,0.0,-0.99222,1e-05,1.29149]
[1780476560219,57.11,67011.16,0.0,-0.99222,1e-05,1.29149]
[1780476564903,57.11,67010.65,0.0,-0.99223,1e-05,1.29101]
[1780476564979,57.11,67010.65,0.0,-0.99223,1e-05,1.29101]
[1780476565449,57.11,67011.21,0.0,-0.99222,1e-05,1.29153]
[1780476566481,57.11,67021.59,0.0,-0.99216,1e-05,1.30116]
[1780476567481,57.11,67034.16,0.0,-0.99208,1e-05,1.3129]
[1780476568488,57.11,67038.06,0.0,-0.99206,1e-05,1.31656]
[1780476569496,57.11,67038.52,0.0,-0.99205,1e-05,1.31699]
[1780476571509,57.11,67043.91,0.0,-0.99202,1e-05,1.321]
[1780476572516,57.11,67046.4,0.0,-0.99201,1e-05,1.32334]
[1780476573523,57.11,67047.09,0.0,-0.992,1e-05,1.32399]
[1780476575537,57.11,67050.95,0.0,-0.99198,1e-05,1.32764]
[1780476577551,57.11,67055.28,0.0,-0.99195,1e-05,1.33174]
[1780476580721,57.11,67056.31,0.0,-0.99195,1e-05,1.33272]
[1780476581579,57.11,67051.57,0.0,-0.99198,1e-05,1.32823]
[1780476582769,57.11,67049.97,0.0,-0.99199,1e-05,1.32672]
[1780476582970,57.11,67049.97,0.0,-0.99199,1e-05,1.32672]
[1780476583594,57.11,67049.56,0.0,-0.99199,1e-05,1.32633]
[1780476584601,57.11,67044.69,0.0,-0.99202,1e-05,1.32173]
[1780476585608,57.11,67034.86,0.0,-0.99208,1e-05,1.31249]
[1780476586616,57.11,67031.39,0.0,-0.9921,1e-05,1.30924]
[1780476587623,57.11,67031.27,0.0,-0.9921,1e-05,1.30913]
[1780476588417,57.11,67031.27,0.0,-0.9921,1e-05,1.30913]
[1780476588470,57.11,67031.27,0.0,-0.9921,1e-05,1.30913]
[1780476591369,57.11,67029.58,0.0,-0.99211,1e-05,1.30755]
[1780476591469,57.11,67029.58,0.0,-0.99211,1e-05,1.30755]
[1780476591651,57.11,67030.6,0.0,-0.99211,1e-05,1.3085]
[1780476591973,57.11,67030.6,0.0,-0.99211,1e-05,1.3085]
[1780476592219,57.11,67030.6,0.0,-0.99211,1e-05,1.3085]
[1780476598743,57.11,67031.07,0.0,-0.99211,1e-05,1.30894]
[1780476598972,57.11,67031.07,0.0,-0.99211,1e-05,1.30894]
[1780476599012,57.11,67032.46,0.0,-0.9921,1e-05,1.31024]
[1780476599780,57.11,67032.46,0.0,-0.9921,1e-05,1.31024]
[1780476599970,57.11,67032.46,0.0,-0.9921,1e-05,1.31024]
[1780476600714,57.11,67036.27,0.0,-0.99207,1e-05,1.31381]
[1780476601721,57.11,67038.6,0.0,-0.99206,1e-05,1.316]
[1780476602949,57.11,67038.6,0.0,-0.99206,1e-05,1.316]
[1780476602970,57.11,67038.6,0.0,-0.99206,1e-05,1.316]
[1780476603050,57.11,67043.56,0.0,-0.99203,1e-05,1.32067]
[1780476603735,57.11,67048.51,0.0,-0.992,1e-05,1.32534]
[1780476605010,57.11,67048.51,0.0,-0.992,1e-05,1.32534]
[1780476605222,57.11,67048.51,0.0,-0.992,1e-05,1.32534]
[1780476605229,57.11,67051.73,0.0,-0.99197,1e-05,1.32838]
[1780476609777,57.11,67050.12,0.0,-0.99199,1e-05,1.32686]
[1780476610914,57.11,67050.12,0.0,-0.99199,1e-05,1.32686]
[1780476610970,57.11,67050.12,0.0,-0.99199,1e-05,1.32686]
[1780476611583,57.11,67050.12,0.0,-0.99199,1e-05,1.32686]
[1780476611602,57.11,67048.09,0.0,-0.992,1e-05,1.32494]
[1780476611719,57.11,67048.09,0.0,-0.992,1e-05,1.32494]
[1780476612798,57.11,67044.5,0.0,-0.99202,1e-05,1.32155]
[1780476614581,57.11,67044.5,0.0,-0.99202,1e-05,1.32155]
[1780476614617,57.11,67041.07,0.0,-0.99204,1e-05,1.31832]
[1780476614719,57.11,67041.07,0.0,-0.99204,1e-05,1.31832]
[1780476615090,57.11,67041.07,0.0,-0.99204,1e-05,1.31832]
[1780476615220,57.11,67041.07,0.0,-0.99204,1e-05,1.31832]
[1780476615224,57.11,67045.81,0.0,-0.99201,1e-05,1.32279]
[1780476617833,57.11,67049.29,0.0,-0.99199,1e-05,1.32607]
[1780476619469,57.11,67049.29,0.0,-0.99199,1e-05,1.32607]
[1780476619612,57.11,67057.58,0.0,-0.99194,1e-05,1.33393]
[1780476619897,57.11,67057.58,0.0,-0.99194,1e-05,1.33393]
[1780476619970,57.11,67057.58,0.0,-0.99194,1e-05,1.33393]
[1780476619990,57.11,67057.02,0.0,-0.99194,1e-05,1.33339]
[1780476623877,57.11,67059.86,0.0,-0.99192,1e-05,1.33609]
[1780476624854,57.11,67059.86,0.0,-0.99192,1e-05,1.33609]
[1780476624970,57.11,67059.86,0.0,-0.99192,1e-05,1.33609]
[1780476626337,57.11,67060.5,0.0,-0.99192,1e-05,1.3367]
[1780476626469,57.11,67060.5,0.0,-0.99192,1e-05,1.3367]
[1780476626570,57.11,67060.47,0.0,-0.99192,1e-05,1.33667]
[1780476627905,57.11,67058.32,0.0,-0.99193,1e-05,1.33463]
[1780476629933,57.11,67057.23,0.0,-0.99194,1e-05,1.33359]
[1780476629971,57.11,67057.23,0.0,-0.99194,1e-05,1.33359]
[1780476631933,57.11,67061.66,0.0,-0.99192,1e-05,1.33672]
[1780476633947,57.11,67063.17,0.0,-0.99191,1e-05,1.33816]
[1780476634954,57.11,67068.44,0.0,-0.99187,1e-05,1.34319]
[1780476635961,57.11,67073.38,0.0,-0.99184,1e-05,1.34791]
[1780476637975,57.11,67075.35,0.0,-0.99183,1e-05,1.3498]
[1780476638982,57.11,67080.96,0.0,-0.99179,1e-05,1.35519]
[1780476640997,57.11,67084.49,0.0,-0.99177,1e-05,1.35859]
[1780476642003,57.11,67087.97,0.0,-0.99175,1e-05,1.36195]
[1780476645421,57.11,67086.6,0.0,-0.99176,1e-05,1.36062]
[1780476645469,57.11,67086.6,0.0,-0.99176,1e-05,1.36062]
[1780476645570,57.11,67085.75,0.0,-0.99176,1e-05,1.3598]
[1780476646197,57.11,67085.75,0.0,-0.99176,1e-05,1.3598]
[1780476646219,57.11,67085.75,0.0,-0.99176,1e-05,1.3598]
[1780476647656,57.11,67085.65,0.0,-0.99176,1e-05,1.35971]
[1780476647691,57.11,67078.41,0.0,-0.99181,1e-05,1.35274]
[1780476648068,57.11,67053.98,0.0,-0.99197,1e-05,1.32943]
[1780476649061,57.11,67050.81,0.0,-0.99199,1e-05,1.32643]
[1780476650068,57.11,67054.01,0.0,-0.99197,1e-05,1.32946]
[1780476651330,57.11,67054.01,0.0,-0.99197,1e-05,1.32946]
[1780476651438,57.11,67053.3,0.0,-0.99197,1e-05,1.32879]
[1780476653114,57.11,67056.49,0.0,-0.99195,1e-05,1.33181]
[1780476654523,57.11,67036.76,0.0,-0.99208,1e-05,1.3132]
[1780476655124,57.11,67033.09,0.0,-0.9921,1e-05,1.30977]
[1780476660161,57.11,67021.67,0.0,-0.99217,1e-05,1.29912]
[1780476661168,57.11,67013.14,0.0,-0.99222,1e-05,1.29121]
[1780476662175,57.11,67013.26,0.0,-0.99222,1e-05,1.29132]
[1780476665196,57.11,66990.78,0.0,-0.99236,1e-05,1.27066]
[1780476666203,57.11,66974.35,0.0,-0.99246,1e-05,1.25573]
[1780476667210,57.11,66966.2,0.0,-0.99251,1e-05,1.24838]
[1780476668217,57.11,66965.41,0.0,-0.99251,1e-05,1.24767]
[1780476671238,57.11,66968.1,0.0,-0.9925,1e-05,1.25009]
[1780476672245,57.11,66962.79,0.0,-0.99253,1e-05,1.24532]
[1780476673252,57.11,66959.2,0.0,-0.99255,1e-05,1.2421]
[1780476677280,57.11,66934.9,0.0,-0.9927,1e-05,1.22048]
[1780476678287,57.11,66928.43,0.0,-0.99273,1e-05,1.21477]
[1780476679294,57.11,66928.29,0.0,-0.99273,1e-05,1.21465]
[1780476680301,57.11,66931.42,0.0,-0.99272,1e-05,1.21741]
[1780476682315,57.11,66935.29,0.0,-0.99269,1e-05,1.22082]
[1780476684329,57.11,66937.96,0.0,-0.99268,1e-05,1.22318]
[1780476686343,57.11,66947.24,0.0,-0.99262,1e-05,1.23142]
[1780476687351,57.11,66949.61,0.0,-0.99261,1e-05,1.23353]
[1780476688357,57.11,66952.28,0.0,-0.99259,1e-05,1.23591]
[1780476689364,57.11,66954.4,0.0,-0.99258,1e-05,1.2378]
[1780476690371,57.11,66957.12,0.0,-0.99256,1e-05,1.24023]
[1780476691378,57.11,66947.85,0.0,-0.99263,1e-05,1.23094]
[1780476692385,57.11,66948.1,0.0,-0.99262,1e-05,1.23116]
[1780476695406,57.11,66956.53,0.0,-0.99257,1e-05,1.23868]
[1780476696413,57.11,66959.97,0.0,-0.99255,1e-05,1.24176]
[1780476699450,57.11,66951.82,0.0,-0.9926,1e-05,1.23448]
[1780476700456,57.11,66946.55,0.0,-0.99263,1e-05,1.22978]
[1780476702310,57.11,66944.81,0.0,-0.99264,1e-05,1.22824]
[1780476702469,57.11,66944.81,0.0,-0.99264,1e-05,1.22824]
[1780476702572,57.11,66945.33,0.0,-0.99264,1e-05,1.2287]
[1780476703728,57.11,66945.33,0.0,-0.99264,1e-05,1.2287]
[1780476703970,57.11,66944.61,0.0,-0.99264,1e-05,1.22806]
[1780476706498,57.11,66937.54,0.0,-0.99269,1e-05,1.2218]
[1780476707506,57.11,66934.06,0.0,-0.99271,1e-05,1.21872]
[1780476708512,57.11,66932.27,0.0,-0.99272,1e-05,1.21714]
[1780476708838,57.11,66932.27,0.0,-0.99272,1e-05,1.21714]
[1780476708970,57.11,66932.27,0.0,-0.99272,1e-05,1.21714]
[1780476709519,57.11,66930.84,0.0,-0.99273,1e-05,1.21589]
[1780476709834,57.11,66930.84,0.0,-0.99273,1e-05,1.21589]
[1780476709973,57.11,66930.84,0.0,-0.99273,1e-05,1.21589]
[1780476713547,57.11,66926.47,0.0,-0.99275,1e-05,1.21204]
[1780476714561,57.11,66926.47,0.0,-0.99275,1e-05,1.21204]
[1780476714719,57.11,66926.47,0.0,-0.99275,1e-05,1.21204]
[1780476714662,57.11,66924.97,0.0,-0.99276,1e-05,1.21072]
[1780476715561,57.11,66922.33,0.0,-0.99278,1e-05,1.20841]
[1780476718139,57.11,66921.37,0.0,-0.99278,1e-05,1.20757]
[1780476718220,57.11,66921.37,0.0,-0.99278,1e-05,1.20757]
[1780476718582,57.11,66923.6,0.0,-0.99277,1e-05,1.20952]
[1780476720601,57.11,66907.8,0.0,-0.99286,1e-05,1.19573]
[1780476721612,57.11,66912.67,0.0,-0.99283,1e-05,1.19997]
[1780476722620,57.11,66921.43,0.0,-0.99278,1e-05,1.20762]
[1780476723627,57.11,66925.65,0.0,-0.99276,1e-05,1.21132]
[1780476724075,57.11,66925.65,0.0,-0.99276,1e-05,1.21132]
[1780476724242,57.11,66925.65,0.0,-0.99276,1e-05,1.21132]
[1780476724634,57.11,66928.55,0.0,-0.99274,1e-05,1.21387]
[1780476724891,57.11,66928.55,0.0,-0.99274,1e-05,1.21387]
[1780476724972,57.11,66928.55,0.0,-0.99274,1e-05,1.21387]
[1780476728662,57.11,66931.23,0.0,-0.99272,1e-05,1.21623]
[1780476730524,57.11,66932.12,0.0,-0.99272,1e-05,1.21701]
[1780476730719,57.11,66932.12,0.0,-0.99272,1e-05,1.21701]
[1780476730676,57.11,66936.04,0.0,-0.99269,1e-05,1.22047]
[1780476731236,57.11,66936.04,0.0,-0.99269,1e-05,1.22047]
[1780476731473,57.11,66936.04,0.0,-0.99269,1e-05,1.22047]
[1780476731683,57.11,66937.27,0.0,-0.99269,1e-05,1.22156]
[1780476736718,57.11,66937.25,0.0,-0.99269,1e-05,1.22154]
[1780476738593,57.11,66936.9,0.0,-0.99269,1e-05,1.22123]
[1780476738719,57.11,66936.9,0.0,-0.99269,1e-05,1.22123]
[1780476738732,57.11,66937.53,0.0,-0.99269,1e-05,1.22179]
[1780476739538,57.11,66937.53,0.0,-0.99269,1e-05,1.22179]
[1780476739722,57.11,66937.53,0.0,-0.99269,1e-05,1.22179]
[1780476739738,57.11,66939.62,0.0,-0.99267,1e-05,1.22364]
[1780476741753,57.11,66942.58,0.0,-0.99266,1e-05,1.22626]
[1780476744774,57.11,66945.24,0.0,-0.99264,1e-05,1.22862]
[1780476746322,57.11,66945.55,0.0,-0.99264,1e-05,1.2289]
[1780476746470,57.11,66945.55,0.0,-0.99264,1e-05,1.2289]
[1780476746788,57.11,66945.41,0.0,-0.99264,1e-05,1.22877]
[1780476747341,57.11,66945.41,0.0,-0.99264,1e-05,1.22877]
[1780476747471,57.11,66945.41,0.0,-0.99264,1e-05,1.22877]
[1780476748802,57.11,66950.22,0.0,-0.99261,1e-05,1.23305]
[1780476749809,57.11,66953.97,0.0,-0.99259,1e-05,1.23639]
[1780476750277,57.11,66953.97,0.0,-0.99259,1e-05,1.23639]
[1780476750472,57.11,66953.97,0.0,-0.99259,1e-05,1.23639]
[1780476752722,57.11,66954.72,0.0,-0.99259,1e-05,1.23604]
[1780476752830,57.11,66954.3,0.0,-0.99259,1e-05,1.23567]
[1780476752971,57.11,66954.3,0.0,-0.99259,1e-05,1.23567]
[1780476753019,57.11,66954.3,0.0,-0.99259,1e-05,1.23567]
[1780476755223,57.11,66954.4,0.0,-0.99259,1e-05,1.23576]
[1780476755470,57.11,66954.4,0.0,-0.99259,1e-05,1.23576]
[1780476757810,57.11,66955.46,0.0,-0.99259,1e-05,1.2367]
[1780476756876,57.11,66965.59,0.0,-0.99253,1e-05,1.24578]
[1780476757880,57.11,66986.25,0.0,-0.9924,1e-05,1.26445]
[1780476758887,57.11,66982.62,0.0,-0.99242,1e-05,1.26115]
[1780476759896,57.11,66983.13,0.0,-0.99242,1e-05,1.26162]
[1780476761031,57.11,66983.13,0.0,-0.99242,1e-05,1.26162]
[1780476761076,57.11,66982.02,0.0,-0.99243,1e-05,1.26061]
[1780476761910,57.11,66984.44,0.0,-0.99241,1e-05,1.2628]
[1780476762917,57.11,66988.95,0.0,-0.99238,1e-05,1.26691]
[1780476764931,57.11,66990.39,0.0,-0.99238,1e-05,1.26822]
[1780476769966,57.11,66990.47,0.0,-0.99238,1e-05,1.26829]
[1780476775007,57.11,66990.42,0.0,-0.99238,1e-05,1.26825]
[1780476777015,57.11,66993.09,0.0,-0.99236,1e-05,1.27068]
[1780476779029,57.11,66991.42,0.0,-0.99237,1e-05,1.26916]
[1780476781043,57.11,66989.9,0.0,-0.99238,1e-05,1.26777]
[1780476782410,57.11,66984.74,0.0,-0.99241,1e-05,1.26308]
[1780476783972,57.11,66984.12,0.0,-0.99241,1e-05,1.26251]
[1780476784219,57.11,66984.12,0.0,-0.99241,1e-05,1.26251]
[1780476787201,57.11,66983.46,0.0,-0.99242,1e-05,1.26191]
[1780476789046,57.11,66983.31,0.0,-0.99242,1e-05,1.26178]
[1780476789224,57.11,66983.31,0.0,-0.99242,1e-05,1.26178]
[1780476789325,57.11,66984.03,0.0,-0.99241,1e-05,1.26243]
[1780476791113,57.11,66985.78,0.0,-0.9924,1e-05,1.26402]
[1780476792121,57.11,66977.92,0.0,-0.99245,1e-05,1.25689]
[1780476793128,57.11,66961.96,0.0,-0.99255,1e-05,1.24252]
[1780476794136,57.11,66960.05,0.0,-0.99256,1e-05,1.24081]
[1780476799203,57.11,66961.24,0.0,-0.99255,1e-05,1.24187]
[1780476799220,57.11,66961.24,0.0,-0.99255,1e-05,1.24187]
[1780476799284,57.11,66963.74,0.0,-0.99254,1e-05,1.24411]
[1780476800223,57.11,66963.74,0.0,-0.99254,1e-05,1.24411]
[1780476800311,57.11,66964.72,0.0,-0.99253,1e-05,1.24499]
[1780476803204,57.11,66953.28,0.0,-0.9926,1e-05,1.23476]
[1780476804207,57.11,66960.49,0.0,-0.99256,1e-05,1.2412]
[1780476805214,57.11,66962.46,0.0,-0.99254,1e-05,1.24297]
[1780476807611,57.11,66961.33,0.0,-0.99255,1e-05,1.24195]
[1780476807720,57.11,66961.33,0.0,-0.99255,1e-05,1.24195]
[1780476813272,57.11,66961.98,0.0,-0.99255,1e-05,1.24151]
[1780476814166,57.11,66961.98,0.0,-0.99255,1e-05,1.24151]
[1780476814221,57.11,66961.98,0.0,-0.99255,1e-05,1.24151]
[1780476816293,57.11,66937.76,0.0,-0.9927,1e-05,1.21996]
[1780476817300,57.11,66933.83,0.0,-0.99272,1e-05,1.2165]
[1780476821393,57.11,66911.54,0.0,-0.99285,1e-05,1.19698]
[1780476822368,57.11,66903.75,0.0,-0.99289,1e-05,1.19023]
[1780476823375,57.11,66903.89,0.0,-0.99289,1e-05,1.19035]
[1780476827403,57.11,66891.47,0.0,-0.99296,1e-05,1.17964]
[1780476828410,57.11,66894.51,0.0,-0.99295,1e-05,1.18225]
[1780476830788,57.11,66899.14,0.0,-0.99292,1e-05,1.18624]
[1780476831431,57.11,66905.73,0.0,-0.99288,1e-05,1.19194]
[1780476832438,57.11,66907.88,0.0,-0.99287,1e-05,1.19381]
[1780476834453,57.09,66913.47,0.0,-0.99285,1e-05,1.19631]
[1780476835460,57.09,66917.75,0.0,-0.99283,1e-05,1.20004]
[1780476837474,57.06,66919.2,0.0,-0.99285,1e-05,1.19642]
[1780476839140,57.04,66919.25,0.0,-0.99287,1e-05,1.19408]
[1780476839219,57.04,66919.25,0.0,-0.99287,1e-05,1.19408]
[1780476840511,57.02,66925.75,0.0,-0.99285,1e-05,1.1974]
[1780476841518,57.0,66950.99,0.0,-0.99272,1e-05,1.21722]
[1780476842526,57.0,66958.35,0.0,-0.99267,1e-05,1.22373]
[1780476843532,56.98,66959.45,0.0,-0.99268,1e-05,1.22232]
[1780476844916,56.98,66959.5,0.0,-0.99269,1e-05,1.22179]
[1780476847560,56.97,66956.95,0.0,-0.99271,1e-05,1.21867]
[1780476851945,56.96,66957.55,0.0,-0.99271,1e-05,1.21836]
[1780476851970,56.96,66957.55,0.0,-0.99271,1e-05,1.21836]
[1780476854729,56.96,66957.24,0.0,-0.99272,1e-05,1.21724]
[1780476854970,56.96,66957.24,0.0,-0.99272,1e-05,1.21724]
[1780476854997,56.96,66957.24,0.0,-0.99272,1e-05,1.21697]
[1780476857630,56.95,66962.45,0.0,-0.99269,1e-05,1.22073]
[1780476860920,56.95,66962.35,0.0,-0.9927,1e-05,1.22007]
[1780476860969,56.95,66962.35,0.0,-0.9927,1e-05,1.22007]
[1780476865686,56.93,66967.44,0.0,-0.99268,1e-05,1.22287]
[1780476867602,56.93,66968.98,0.0,-0.99267,1e-05,1.22395]
[1780476867719,56.93,66968.98,0.0,-0.99267,1e-05,1.22395]
[1780476869056,56.93,66966.79,0.0,-0.99269,1e-05,1.22143]
[1780476869222,56.93,66966.79,0.0,-0.99269,1e-05,1.22143]
[1780476869715,56.92,66967.16,0.0,-0.99269,1e-05,1.22147]
[1780476874154,56.91,66968.59,0.0,-0.9927,1e-05,1.22058]
[1780476874223,56.91,66968.59,0.0,-0.9927,1e-05,1.22058]
[1780476879785,56.9,66969.6,0.0,-0.9927,1e-05,1.21978]
[1780476884099,56.89,66969.01,0.0,-0.99271,1e-05,1.21814]
[1780476884219,56.89,66969.01,0.0,-0.99271,1e-05,1.21814]
[1780476886738,56.89,66969.24,0.0,-0.99271,1e-05,1.21779]
[1780476886974,56.89,66969.24,0.0,-0.99271,1e-05,1.21779]
[1780476886834,56.89,66969.03,0.0,-0.99272,1e-05,1.21733]
[1780476891869,56.88,66970.75,0.0,-0.99272,1e-05,1.21748]
[1780476893884,56.87,66979.35,0.0,-0.99267,1e-05,1.22456]
[1780476895662,56.87,66978.8,0.0,-0.99267,1e-05,1.2238]
[1780476895718,56.87,66978.8,0.0,-0.99267,1e-05,1.2238]
[1780476895898,56.87,66979.23,0.0,-0.99267,1e-05,1.22389]
[1780476900933,56.86,66979.78,0.0,-0.99268,1e-05,1.22296]
[1780476905881,56.85,66979.6,0.0,-0.99269,1e-05,1.22167]
[1780476905969,56.85,66979.6,0.0,-0.99269,1e-05,1.22167]
[1780476906978,56.84,66976.68,0.0,-0.99271,1e-05,1.21852]
[1780476909235,56.84,66974.65,0.0,-0.99273,1e-05,1.21618]
[1780476909469,56.84,66974.65,0.0,-0.99273,1e-05,1.21618]
[1780476909998,56.84,66975.56,0.0,-0.99272,1e-05,1.21671]
[1780476911927,56.84,66976.61,0.0,-0.99272,1e-05,1.21737]
[1780476911970,56.84,66976.61,0.0,-0.99272,1e-05,1.21737]
[1780476917055,56.82,66969.7,0.0,-0.99277,1e-05,1.20967]
[1780476918058,56.8,66956.82,0.0,-0.99286,1e-05,1.19574]
[1780476919065,56.78,66955.92,0.0,-0.99288,1e-05,1.1925]
[1780476920072,56.77,66956.76,0.0,-0.99289,1e-05,1.19104]
[1780476921241,56.75,66956.6,0.0,-0.99291,1e-05,1.18875]
[1780476921471,56.75,66956.6,0.0,-0.99291,1e-05,1.18875]
[1780476923580,56.72,66956.54,0.0,-0.99294,1e-05,1.18453]
[1780476923720,56.72,66956.54,0.0,-0.99294,1e-05,1.18453]
[1780476924101,56.7,66956.35,0.0,-0.99295,1e-05,1.18234]
[1780476926115,56.66,66952.57,0.0,-0.99301,1e-05,1.17328]
[1780476928336,56.64,66952.22,0.0,-0.99303,1e-05,1.17119]
[1780476928469,56.64,66952.22,0.0,-0.99303,1e-05,1.17119]
[1780476934062,56.58,66950.89,0.0,-0.9931,1e-05,1.1607]
[1780476934063,56.57,66950.74,0.0,-0.99311,1e-05,1.15905]
[1780476934220,56.57,66950.74,0.0,-0.99311,1e-05,1.15905]
[1780476936219,56.54,66950.79,0.0,-0.99313,1e-05,1.15618]
[1780476941157,56.49,66954.36,0.0,-0.99315,1e-05,1.15224]
[1780476941219,56.49,66954.36,0.0,-0.99315,1e-05,1.15224]
[1780476941321,56.48,66954.36,0.0,-0.99316,1e-05,1.1509]
[1780476942576,56.48,66954.36,0.0,-0.99316,1e-05,1.1509]
[1780476942719,56.48,66954.36,0.0,-0.99316,1e-05,1.1509]
[1780476945934,56.45,66954.81,0.0,-0.99319,1e-05,1.14737]
[1780476945971,56.45,66954.81,0.0,-0.99319,1e-05,1.14737]
[1780476946080,56.44,66952.11,0.0,-0.99321,1e-05,1.14383]
[1780476950198,56.4,66950.08,0.0,-0.99325,1e-05,1.13759]
[1780476950221,56.4,66950.08,0.0,-0.99325,1e-05,1.13759]
[1780476950291,56.39,66950.59,0.0,-0.99326,1e-05,1.13695]
[1780476955326,56.35,66951.76,0.0,-0.99328,1e-05,1.13288]
[1780476960374,56.32,66950.15,0.0,-0.99332,1e-05,1.1278]
[1780476960469,56.32,66950.15,0.0,-0.99332,1e-05,1.1278]
[1780476966403,56.27,66951.65,0.0,-0.99335,1e-05,1.12326]
[1780476971438,56.25,66951.73,0.0,-0.99337,1e-05,1.11965]
[1780476973914,56.24,66951.75,0.0,-0.99338,1e-05,1.11897]
[1780476973971,56.24,66951.75,0.0,-0.99338,1e-05,1.11897]
[1780476976380,56.23,66951.65,0.0,-0.99339,1e-05,1.11753]
[1780476976469,56.23,66951.65,0.0,-0.99339,1e-05,1.11753]
[1780476976472,56.22,66951.83,0.0,-0.99339,1e-05,1.11639]
[1780476981509,56.19,66952.12,0.0,-0.99341,1e-05,1.11357]
[1780476987294,56.18,66952.01,0.0,-0.99342,1e-05,1.11235]
[1780476987469,56.18,66952.01,0.0,-0.99342,1e-05,1.11235]
[1780476988558,56.16,66961.09,0.0,-0.99339,1e-05,1.11727]
[1780476989565,56.16,66961.02,0.0,-0.99339,1e-05,1.11658]
[1780476990894,56.16,66961.02,0.0,-0.99339,1e-05,1.11658]
[1780476990974,56.16,66961.02,0.0,-0.99339,1e-05,1.11658]
[1780476994149,56.14,66960.86,0.0,-0.99341,1e-05,1.11369]
[1780476993593,56.14,66956.66,0.0,-0.99344,1e-05,1.10964]
[1780476994218,56.14,66956.66,0.0,-0.99344,1e-05,1.10964]
[1780476996416,56.13,66954.09,0.0,-0.99346,1e-05,1.10658]
[1780476996469,56.13,66954.09,0.0,-0.99346,1e-05,1.10658]
[1780476996615,56.13,66953.71,0.0,-0.99346,1e-05,1.10584]
[1780477001856,56.12,66953.65,0.0,-0.99348,1e-05,1.10424]
[1780477001970,56.12,66953.65,0.0,-0.99348,1e-05,1.10424]
[1780477007692,56.1,66953.0,0.0,-0.99349,1e-05,1.1014]
[1780477011833,56.09,66953.95,0.0,-0.9935,1e-05,1.1013]
[1780477011969,56.09,66953.95,0.0,-0.9935,1e-05,1.1013]
[1780477014741,56.08,66941.27,0.0,-0.99357,1e-05,1.08978]
[1780477015748,56.08,66937.31,0.0,-0.99359,1e-05,1.08653]
[1780477017269,56.08,66937.34,0.0,-0.99359,1e-05,1.08655]
[1780477017469,56.08,66937.34,0.0,-0.99359,1e-05,1.08655]
[1780477022166,56.08,66938.75,0.0,-0.99358,1e-05,1.08769]
[1780477022179,56.08,66939.79,0.0,-0.99358,1e-05,1.08853]
[1780477022219,56.08,66939.79,0.0,-0.99358,1e-05,1.08853]
[1780477023834,56.08,66939.81,0.0,-0.99358,1e-05,1.08854]
[1780477023969,56.08,66939.81,0.0,-0.99358,1e-05,1.08854]
[1780477025819,56.08,66936.05,0.0,-0.9936,1e-05,1.08546]
[1780477030746,56.08,66936.74,0.0,-0.9936,1e-05,1.08602]
[1780477030970,56.08,66936.74,0.0,-0.9936,1e-05,1.08602]
[1780477031918,56.08,66937.56,0.0,-0.99359,1e-05,1.08668]
[1780477031969,56.08,66937.56,0.0,-0.99359,1e-05,1.08668]
[1780477032070,56.08,66937.37,0.0,-0.99359,1e-05,1.08652]
[1780477037903,56.08,66937.95,0.0,-0.99359,1e-05,1.08698]
[1780477042938,56.08,66938.16,0.0,-0.99359,1e-05,1.08713]
[1780477043851,56.08,66938.16,0.0,-0.99359,1e-05,1.08713]
[1780477043970,56.08,66938.16,0.0,-0.99359,1e-05,1.08713]
[1780477045959,56.08,66945.48,0.0,-0.99355,1e-05,1.0931]
[1780477046966,56.08,66951.38,0.0,-0.99352,1e-05,1.09793]
[1780477047277,56.08,66951.38,0.0,-0.99352,1e-05,1.09793]
[1780477047470,56.08,66951.38,0.0,-0.99352,1e-05,1.09793]
[1780477047791,56.08,66951.38,0.0,-0.99352,1e-05,1.09793]
[1780477047970,56.08,66951.38,0.0,-0.99352,1e-05,1.09793]
[1780477047973,56.08,66951.83,0.0,-0.99352,1e-05,1.09806]
[1780477051478,56.07,66953.29,0.0,-0.99351,1e-05,1.09852]
[1780477051719,56.07,66953.29,0.0,-0.99351,1e-05,1.09852]
[1780477057036,56.06,66953.93,0.0,-0.99353,1e-05,1.09664]
[1780477057648,56.06,66953.93,0.0,-0.99353,1e-05,1.09664]
[1780477057719,56.06,66953.93,0.0,-0.99353,1e-05,1.09664]
[1780477058042,56.06,66954.09,0.0,-0.99353,1e-05,1.09655]
[1780477063078,56.05,66954.82,0.0,-0.99353,1e-05,1.09606]
[1780477064970,56.05,66954.74,0.0,-0.99353,1e-05,1.09579]
[1780477067828,56.04,66954.45,0.0,-0.99354,1e-05,1.09493]
[1780477067970,56.04,66954.45,0.0,-0.99354,1e-05,1.09493]
[1780477068113,56.04,66954.1,0.0,-0.99354,1e-05,1.09444]
[1780477073157,56.03,66952.25,0.0,-0.99356,1e-05,1.09202]
[1780477078192,56.03,66954.29,0.0,-0.99355,1e-05,1.09301]
[1780477078896,56.03,66954.29,0.0,-0.99355,1e-05,1.09301]
[1780477078971,56.03,66954.29,0.0,-0.99355,1e-05,1.09301]
[1780477084234,56.02,66951.48,0.0,-0.99357,1e-05,1.08983]
[1780477085347,56.02,66952.03,0.0,-0.99357,1e-05,1.09017]
[1780477085469,56.02,66952.03,0.0,-0.99357,1e-05,1.09017]
[1780477085533,56.02,66952.03,0.0,-0.99357,1e-05,1.09017]
[1780477085720,56.02,66952.03,0.0,-0.99357,1e-05,1.09017]
[1780477086248,56.02,66951.75,0.0,-0.99357,1e-05,1.08993]
[1780477091284,56.02,66952.18,0.0,-0.99357,1e-05,1.09023]
[1780477094942,56.02,66952.55,0.0,-0.99357,1e-05,1.09052]
[1780477094971,56.02,66952.55,0.0,-0.99357,1e-05,1.09052]
[1780477095041,56.02,66957.52,0.0,-0.99354,1e-05,1.0945]
[1780477095522,56.02,66957.52,0.0,-0.99354,1e-05,1.0945]
[1780477095719,56.02,66957.52,0.0,-0.99354,1e-05,1.0945]
[1780477102363,56.01,66959.8,0.0,-0.99353,1e-05,1.09529]
[1780477105384,56.01,66949.94,0.0,-0.99359,1e-05,1.08721]
[1780477106391,56.01,66939.25,0.0,-0.99364,1e-05,1.0785]
[1780477107398,56.01,66937.09,0.0,-0.99366,1e-05,1.07674]
[1780477110157,56.01,66936.87,0.0,-0.99366,1e-05,1.07657]
[1780477110220,56.01,66936.87,0.0,-0.99366,1e-05,1.07657]
[1780477110171,56.01,66936.45,0.0,-0.99366,1e-05,1.07623]
[1780477110472,56.01,66936.45,0.0,-0.99366,1e-05,1.07623]
[1780477110719,56.01,66936.45,0.0,-0.99366,1e-05,1.07623]
[1780477110820,56.01,66934.06,0.0,-0.99367,1e-05,1.07429]
[1780477116461,56.01,66934.73,0.0,-0.99367,1e-05,1.07391]
[1780477121496,56.01,66935.08,0.0,-0.99367,1e-05,1.07419]
[1780477124793,56.01,66934.28,0.0,-0.99368,1e-05,1.07354]
[1780477124970,56.01,66934.28,0.0,-0.99368,1e-05,1.07354]
[1780477125071,56.01,66929.65,0.0,-0.9937,1e-05,1.0698]
[1780477125444,56.01,66929.65,0.0,-0.9937,1e-05,1.0698]
[1780477125469,56.01,66929.65,0.0,-0.9937,1e-05,1.0698]
[1780477127174,56.01,66930.9,0.0,-0.99369,1e-05,1.07081]
[1780477127219,56.01,66930.9,0.0,-0.99369,1e-05,1.07081]
[1780477127275,56.01,66940.43,0.0,-0.99364,1e-05,1.07853]
[1780477127543,56.01,66940.65,0.0,-0.99364,1e-05,1.07871]
[1780477129505,56.01,66941.26,0.0,-0.99364,1e-05,1.0792]
[1780477129719,56.01,66941.26,0.0,-0.99364,1e-05,1.0792]
[1780477131571,56.01,66936.39,0.0,-0.99367,1e-05,1.07525]
[1780477132929,56.01,66936.39,0.0,-0.99367,1e-05,1.07525]
[1780477132971,56.01,66936.39,0.0,-0.99367,1e-05,1.07525]
[1780477133060,56.01,66936.39,0.0,-0.99367,1e-05,1.07525]
[1780477133219,56.01,66936.39,0.0,-0.99367,1e-05,1.07525]
[1780477133320,56.01,66933.91,0.0,-0.99368,1e-05,1.07324]
[1780477133585,56.01,66930.96,0.0,-0.99369,1e-05,1.07086]
[1780477138620,56.01,66931.43,0.0,-0.99369,1e-05,1.07124]
[1780477141640,56.01,66937.87,0.0,-0.99366,1e-05,1.07645]
[1780477142557,56.01,66937.87,0.0,-0.99366,1e-05,1.07645]
[1780477142677,56.01,66937.87,0.0,-0.99366,1e-05,1.07645]
[1780477142723,56.01,66937.87,0.0,-0.99366,1e-05,1.07645]
[1780477142824,56.01,66941.45,0.0,-0.99364,1e-05,1.07936]
[1780477145669,56.01,66943.62,0.0,-0.99363,1e-05,1.08112]
[1780477150704,56.01,66945.26,0.0,-0.99362,1e-05,1.08246]
[1780477153059,56.01,66942.97,0.0,-0.99363,1e-05,1.08059]
[1780477153186,56.01,66942.97,0.0,-0.99363,1e-05,1.08059]
[1780477153219,56.01,66942.97,0.0,-0.99363,1e-05,1.08059]
[1780477153320,56.01,66943.32,0.0,-0.99363,1e-05,1.08088]
[1780477158760,56.01,66942.22,0.0,-0.99363,1e-05,1.07998]
[1780477159631,56.01,66942.22,0.0,-0.99363,1e-05,1.07998]
[1780477159718,56.01,66942.22,0.0,-0.99363,1e-05,1.07998]
[1780477159827,56.01,66942.22,0.0,-0.99363,1e-05,1.07998]
[1780477159970,56.01,66942.22,0.0,-0.99363,1e-05,1.07998]
[1780477160071,56.01,66941.68,0.0,-0.99364,1e-05,1.07954]
[1780477163795,56.01,66944.2,0.0,-0.99362,1e-05,1.08159]
[1780477168831,56.01,66944.25,0.0,-0.99362,1e-05,1.08163]
[1780477170388,56.01,66944.35,0.0,-0.99362,1e-05,1.08172]
[1780477170476,56.01,66944.35,0.0,-0.99362,1e-05,1.08172]
[1780477170544,56.01,66944.35,0.0,-0.99362,1e-05,1.08172]
[1780477170719,56.01,66944.35,0.0,-0.99362,1e-05,1.08172]
[1780477170844,56.01,66944.33,0.0,-0.99362,1e-05,1.0817]
[1780477175879,56.01,66944.4,0.0,-0.99363,1e-05,1.08083]
[1780477180914,56.01,66944.59,0.0,-0.99363,1e-05,1.08098]
[1780477181921,56.01,66938.78,0.0,-0.99366,1e-05,1.07626]
[1780477182899,56.01,66938.78,0.0,-0.99366,1e-05,1.07626]
[1780477182970,56.01,66938.78,0.0,-0.99366,1e-05,1.07626]
[1780477182986,56.01,66938.78,0.0,-0.99366,1e-05,1.07626]
[1780477183220,56.01,66938.78,0.0,-0.99366,1e-05,1.07626]
[1780477183321,56.01,66936.37,0.0,-0.99367,1e-05,1.07431]
[1780477188082,56.01,66936.64,0.0,-0.99367,1e-05,1.07453]
[1780477188219,56.01,66936.64,0.0,-0.99367,1e-05,1.07453]
[1780477188320,56.01,66936.1,0.0,-0.99367,1e-05,1.07409]
[1780477188583,56.01,66936.1,0.0,-0.99367,1e-05,1.07409]
[1780477188720,56.01,66936.1,0.0,-0.99367,1e-05,1.07409]
[1780477194132,56.01,66935.95,0.0,-0.99367,1e-05,1.07397]
[1780477194191,56.01,66935.95,0.0,-0.99367,1e-05,1.07397]
[1780477194226,56.01,66935.95,0.0,-0.99367,1e-05,1.07397]
[1780477194228,56.01,66936.12,0.0,-0.99367,1e-05,1.07411]
[1780477198723,56.01,66937.68,0.0,-0.99366,1e-05,1.07537]
[1780477198773,56.01,66937.68,0.0,-0.99366,1e-05,1.07537]
[1780477198970,56.01,66937.68,0.0,-0.99366,1e-05,1.07537]
[1780477199040,56.01,66938.44,0.0,-0.99366,1e-05,1.07599]
[1780477202323,56.01,66938.81,0.0,-0.99366,1e-05,1.07629]
[1780477202327,56.01,66938.81,0.0,-0.99366,1e-05,1.07629]
[1780477202473,56.01,66938.76,0.0,-0.99366,1e-05,1.07624]
[1780477203076,56.01,66937.85,0.0,-0.99366,1e-05,1.07551]
[1780477205037,56.01,66938.99,0.0,-0.99366,1e-05,1.07643]
[1780477205093,56.01,66963.05,0.0,-0.99353,1e-05,1.09609]
[1780477206100,56.01,66971.88,0.0,-0.99348,1e-05,1.10316]
[1780477207107,56.01,66975.37,0.0,-0.99347,1e-05,1.10571]
[1780477208117,56.0,66978.36,0.0,-0.99345,1e-05,1.1078]
[1780477208723,56.0,66978.36,0.0,-0.99345,1e-05,1.1078]
[1780477209123,56.0,66988.05,0.0,-0.9934,1e-05,1.11583]
[1780477210130,56.0,66992.93,0.0,-0.99337,1e-05,1.11986]
[1780477211138,56.0,66997.8,0.0,-0.99335,1e-05,1.12388]
[1780477216172,56.0,67004.04,0.0,-0.99331,1e-05,1.12877]
[1780477217179,56.0,67006.98,0.0,-0.9933,1e-05,1.13117]
[1780477218186,56.0,66996.67,0.0,-0.99336,1e-05,1.1224]
[1780477219197,56.0,66982.23,0.0,-0.99344,1e-05,1.11033]
[1780477220204,56.0,66978.43,0.0,-0.99346,1e-05,1.1071]
[1780477221211,55.99,66974.55,0.0,-0.99348,1e-05,1.10343]
[1780477223225,55.99,66955.61,0.0,-0.99358,1e-05,1.08751]
[1780477224232,55.99,66948.93,0.0,-0.99362,1e-05,1.08167]
[1780477225240,55.99,66947.97,0.0,-0.99363,1e-05,1.08089]
[1780477230274,55.99,66947.58,0.0,-0.99363,1e-05,1.08058]
[1780477232468,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477232623,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477232719,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477233295,55.99,66946.13,0.0,-0.99364,1e-05,1.07847]
[1780477238330,55.99,66945.18,0.0,-0.99365,1e-05,1.0777]
[1780477242831,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477242970,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477243073,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477243219,55.99,66946.18,0.0,-0.99364,1e-05,1.07851]
[1780477243365,55.99,66946.14,0.0,-0.99364,1e-05,1.07848]
[1780477248400,55.99,66945.82,0.0,-0.99364,1e-05,1.07822]
[1780477249385,55.99,66945.82,0.0,-0.99364,1e-05,1.07822]
[1780477249407,55.99,66945.2,0.0,-0.99365,1e-05,1.07771]
[1780477249470,55.99,66945.2,0.0,-0.99365,1e-05,1.07771]
[1780477249567,55.99,66945.2,0.0,-0.99365,1e-05,1.07771]
[1780477249719,55.99,66945.2,0.0,-0.99365,1e-05,1.07771]
[1780477250414,55.99,66945.19,0.0,-0.99365,1e-05,1.0777]
[1780477252428,55.99,66940.09,0.0,-0.99367,1e-05,1.07357]
[1780477252474,55.99,66940.09,0.0,-0.99367,1e-05,1.07357]
[1780477252491,55.99,66940.09,0.0,-0.99367,1e-05,1.07357]
[1780477252719,55.99,66940.09,0.0,-0.99367,1e-05,1.07357]
[1780477252735,55.99,66940.09,0.0,-0.99367,1e-05,1.07357]
[1780477252970,55.99,66940.09,0.0,-0.99367,1e-05,1.07357]
[1780477253435,55.99,66940.42,0.0,-0.99367,1e-05,1.07384]
[1780477256456,55.99,66947.51,0.0,-0.99364,1e-05,1.07959]
[1780477257283,55.99,66947.51,0.0,-0.99364,1e-05,1.07959]
[1780477257384,55.99,66947.51,0.0,-0.99364,1e-05,1.07959]
[1780477257469,55.99,66947.51,0.0,-0.99364,1e-05,1.07959]
[1780477257597,55.99,66947.51,0.0,-0.99364,1e-05,1.07959]
[1780477257719,55.99,66947.51,0.0,-0.99364,1e-05,1.07959]
[1780477261491,55.99,66950.73,0.0,-0.99362,1e-05,1.08221]
[1780477263040,55.99,66950.73,0.0,-0.99362,1e-05,1.08221]
[1780477263218,55.99,66950.73,0.0,-0.99362,1e-05,1.08221]
[1780477263445,55.99,66950.73,0.0,-0.99362,1e-05,1.08221]
[1780477263304,55.99,66945.63,0.0,-0.99365,1e-05,1.07806]
[1780477263470,55.99,66945.63,0.0,-0.99365,1e-05,1.07806]
[1780477263505,55.99,66942.9,0.0,-0.99366,1e-05,1.07585]
[1780477268540,55.99,66942.14,0.0,-0.99366,1e-05,1.07523]
[1780477270457,55.99,66942.14,0.0,-0.99366,1e-05,1.07523]
[1780477270469,55.99,66942.14,0.0,-0.99366,1e-05,1.07523]
[1780477270462,55.99,66949.86,0.0,-0.99362,1e-05,1.0815]
[1780477270653,55.99,66949.86,0.0,-0.99362,1e-05,1.0815]
[1780477270720,55.99,66949.86,0.0,-0.99362,1e-05,1.0815]
[1780477270822,55.99,66952.09,0.0,-0.99361,1e-05,1.08332]
[1780477273575,55.99,66939.83,0.0,-0.99368,1e-05,1.07336]
[1780477275270,55.99,66939.83,0.0,-0.99368,1e-05,1.07336]
[1780477275469,55.99,66939.83,0.0,-0.99368,1e-05,1.07336]
[1780477275314,55.99,66936.39,0.0,-0.99369,1e-05,1.07058]
[1780477275590,55.99,66936.39,0.0,-0.99369,1e-05,1.07058]
[1780477275719,55.99,66936.39,0.0,-0.99369,1e-05,1.07058]
[1780477275806,55.99,66936.74,0.0,-0.99369,1e-05,1.07086]
[1780477281631,55.99,66937.57,0.0,-0.99369,1e-05,1.07153]
[1780477283373,55.99,66937.57,0.0,-0.99369,1e-05,1.07153]
[1780477283469,55.99,66937.57,0.0,-0.99369,1e-05,1.07153]
[1780477283414,55.99,66933.49,0.0,-0.99371,1e-05,1.06824]
[1780477283568,55.99,66933.49,0.0,-0.99371,1e-05,1.06824]
[1780477283720,55.99,66933.49,0.0,-0.99371,1e-05,1.06824]
[1780477283811,55.99,66931.82,0.0,-0.99372,1e-05,1.06689]
[1780477288400,55.99,66931.39,0.0,-0.99372,1e-05,1.06654]
[1780477288410,55.99,66927.68,0.0,-0.99374,1e-05,1.06356]
[1780477288655,55.99,66927.68,0.0,-0.99374,1e-05,1.06356]
[1780477288680,55.99,66922.84,0.0,-0.99377,1e-05,1.05968]
[1780477289923,55.99,66922.84,0.0,-0.99377,1e-05,1.05968]
[1780477289970,55.99,66922.84,0.0,-0.99377,1e-05,1.05968]
[1780477290694,55.99,66914.21,0.0,-0.99381,1e-05,1.05279]
[1780477291701,55.99,66913.76,0.0,-0.99382,1e-05,1.05152]
[1780477292815,55.99,66913.76,0.0,-0.99382,1e-05,1.05152]
[1780477292970,55.99,66913.76,0.0,-0.99382,1e-05,1.05152]
[1780477293878,55.99,66912.61,0.0,-0.99382,1e-05,1.0506]
[1780477293970,55.99,66912.61,0.0,-0.99382,1e-05,1.0506]
[1780477294043,55.99,66913.24,0.0,-0.99382,1e-05,1.0511]
[1780477299240,55.99,66911.85,0.0,-0.99383,1e-05,1.05]
[1780477299469,55.99,66911.85,0.0,-0.99383,1e-05,1.05]
[1780477300764,55.99,66915.56,0.0,-0.99381,1e-05,1.05295]
[1780477301746,55.99,66915.56,0.0,-0.99381,1e-05,1.05295]
[1780477301970,55.99,66915.56,0.0,-0.99381,1e-05,1.05295]
[1780477301971,55.99,66918.97,0.0,-0.99379,1e-05,1.05567]
[1780477303457,55.99,66918.97,0.0,-0.99379,1e-05,1.05567]
[1780477303468,55.99,66918.97,0.0,-0.99379,1e-05,1.05567]
[1780477303785,55.99,66921.35,0.0,-0.99378,1e-05,1.05757]
[1780477305763,55.99,66921.57,0.0,-0.99378,1e-05,1.05775]
[1780477305972,55.99,66921.57,0.0,-0.99378,1e-05,1.05775]
[1780477309798,55.99,66922.45,0.0,-0.99377,1e-05,1.05845]
[1780477309969,55.99,66922.45,0.0,-0.99377,1e-05,1.05845]
[1780477310016,55.99,66922.86,0.0,-0.99377,1e-05,1.05878]
[1780477311660,55.99,66922.92,0.0,-0.99377,1e-05,1.05883]
[1780477311720,55.99,66922.92,0.0,-0.99377,1e-05,1.05883]
[1780477313856,55.99,66925.96,0.0,-0.99375,1e-05,1.06126]
[1780477314863,55.99,66931.76,0.0,-0.99372,1e-05,1.06592]
[1780477316471,55.99,66931.76,0.0,-0.99372,1e-05,1.06592]
[1780477315871,55.99,66931.86,0.0,-0.99372,1e-05,1.066]
[1780477316721,55.99,66931.86,0.0,-0.99372,1e-05,1.066]
[1780477316877,55.99,66936.04,0.0,-0.9937,1e-05,1.06937]
[1780477317884,55.99,66939.66,0.0,-0.99368,1e-05,1.0723]
[1780477318935,55.99,66939.66,0.0,-0.99368,1e-05,1.0723]
[1780477318970,55.99,66939.66,0.0,-0.99368,1e-05,1.0723]
[1780477320905,55.99,66932.41,0.0,-0.99372,1e-05,1.06644]
[1780477321912,55.99,66928.25,0.0,-0.99374,1e-05,1.0631]
[1780477322585,55.99,66928.25,0.0,-0.99374,1e-05,1.0631]
[1780477322719,55.99,66928.25,0.0,-0.99374,1e-05,1.0631]
[1780477323271,55.99,66929.7,0.0,-0.99373,1e-05,1.06426]
[1780477323739,55.99,66929.7,0.0,-0.99373,1e-05,1.06426]
[1780477323972,55.99,66929.7,0.0,-0.99373,1e-05,1.06426]
[1780477326324,55.99,66932.58,0.0,-0.99372,1e-05,1.06658]
[1780477326469,55.99,66932.58,0.0,-0.99372,1e-05,1.06658]
[1780477327147,55.99,66933.18,0.0,-0.99372,1e-05,1.06707]
[1780477327219,55.99,66933.18,0.0,-0.99372,1e-05,1.06707]
[1780477327249,55.99,66934.01,0.0,-0.99371,1e-05,1.06773]
[1780477332991,55.99,66934.18,0.0,-0.99371,1e-05,1.06787]
[1780477335703,55.99,66933.41,0.0,-0.99372,1e-05,1.06725]
[1780477335719,55.99,66933.41,0.0,-0.99372,1e-05,1.06725]
[1780477339033,55.99,66928.61,0.0,-0.99374,1e-05,1.06339]
[1780477339904,55.99,66928.61,0.0,-0.99374,1e-05,1.06339]
[1780477339969,55.99,66928.61,0.0,-0.99374,1e-05,1.06339]
[1780477340248,55.99,66928.61,0.0,-0.99374,1e-05,1.06339]
[1780477340470,55.99,66928.61,0.0,-0.99374,1e-05,1.06339]
[1780477340536,55.99,66921.28,0.0,-0.99378,1e-05,1.05751]
[1780477342054,55.99,66920.68,0.0,-0.99378,1e-05,1.05704]
[1780477345390,55.99,66919.81,0.0,-0.99379,1e-05,1.05634]
[1780477345470,55.99,66919.81,0.0,-0.99379,1e-05,1.05634]
[1780477345537,55.99,66912.46,0.0,-0.99382,1e-05,1.05048]
[1780477345976,55.99,66912.46,0.0,-0.99382,1e-05,1.05048]
[1780477346220,55.99,66912.46,0.0,-0.99382,1e-05,1.05048]
[1780477346321,55.99,66909.56,0.0,-0.99384,1e-05,1.04818]
[1780477347089,55.99,66907.79,0.0,-0.99385,1e-05,1.04677]
[1780477348096,55.99,66900.16,0.0,-0.99389,1e-05,1.04074]
[1780477350110,55.99,66900.51,0.0,-0.99389,1e-05,1.04101]
[1780477350919,55.99,66900.51,0.0,-0.99389,1e-05,1.04101]
[1780477350970,55.99,66900.51,0.0,-0.99389,1e-05,1.04101]
[1780477351468,55.99,66900.51,0.0,-0.99389,1e-05,1.04101]
[1780477351117,55.99,66901.37,0.0,-0.99389,1e-05,1.04079]
[1780477351720,55.99,66901.37,0.0,-0.99389,1e-05,1.04079]
[1780477355541,55.99,66901.56,0.0,-0.99389,1e-05,1.04094]
[1780477355145,55.99,66904.98,0.0,-0.99387,1e-05,1.04364]
[1780477355720,55.99,66904.98,0.0,-0.99387,1e-05,1.04364]
[1780477356328,55.99,66904.98,0.0,-0.99387,1e-05,1.04364]
[1780477356470,55.99,66904.98,0.0,-0.99387,1e-05,1.04364]
[1780477356523,55.99,66906.34,0.0,-0.99386,1e-05,1.04472]
[1780477362278,55.99,66905.18,0.0,-0.99387,1e-05,1.0438]
[1780477362472,55.99,66905.18,0.0,-0.99387,1e-05,1.0438]
[1780477362508,55.99,66905.74,0.0,-0.99386,1e-05,1.04424]
[1780477362855,55.99,66905.74,0.0,-0.99386,1e-05,1.04424]
[1780477362971,55.99,66905.74,0.0,-0.99386,1e-05,1.04424]
[1780477364208,55.99,66900.27,0.0,-0.99389,1e-05,1.03992]
[1780477365217,55.99,66891.48,0.0,-0.99394,1e-05,1.03301]
[1780477366224,55.99,66889.21,0.0,-0.99395,1e-05,1.03123]
[1780477366847,55.99,66889.21,0.0,-0.99395,1e-05,1.03123]
[1780477366970,55.99,66889.21,0.0,-0.99395,1e-05,1.03123]
[1780477367231,55.99,66888.73,0.0,-0.99395,1e-05,1.03085]
[1780477368238,55.99,66886.29,0.0,-0.99396,1e-05,1.02894]
[1780477369247,55.99,66884.59,0.0,-0.99397,1e-05,1.02762]
[1780477374297,55.99,66884.19,0.0,-0.99397,1e-05,1.0273]
[1780477376470,55.99,66883.2,0.0,-0.99398,1e-05,1.02653]
[1780477376484,55.99,66883.2,0.0,-0.99398,1e-05,1.02653]
[1780477376499,55.99,66882.15,0.0,-0.99398,1e-05,1.02571]
[1780477376719,55.99,66882.15,0.0,-0.99398,1e-05,1.02571]
[1780477382347,55.99,66886.15,0.0,-0.99396,1e-05,1.02883]
[1780477382749,55.99,66886.15,0.0,-0.99396,1e-05,1.02883]
[1780477382971,55.99,66886.15,0.0,-0.99396,1e-05,1.02883]
[1780477383354,55.99,66888.72,0.0,-0.99395,1e-05,1.03085]
[1780477384339,55.99,66888.72,0.0,-0.99395,1e-05,1.03085]
[1780477384470,55.99,66888.72,0.0,-0.99395,1e-05,1.03085]
[1780477384514,55.99,66889.73,0.0,-0.99395,1e-05,1.03164]
[1780477388407,55.99,66889.67,0.0,-0.99395,1e-05,1.03159]
[1780477388469,55.99,66889.67,0.0,-0.99395,1e-05,1.03159]
[1780477391410,55.99,66893.37,0.0,-0.99393,1e-05,1.03449]
[1780477392675,55.99,66894.11,0.0,-0.99392,1e-05,1.03507]
[1780477392718,55.99,66894.11,0.0,-0.99392,1e-05,1.03507]
[1780477394431,55.99,66899.64,0.0,-0.9939,1e-05,1.03942]
[1780477396021,55.99,66900.79,0.0,-0.99389,1e-05,1.04033]
[1780477396219,55.99,66900.79,0.0,-0.99389,1e-05,1.04033]
[1780477396445,55.99,66900.88,0.0,-0.99389,1e-05,1.0404]
[1780477401480,55.99,66900.96,0.0,-0.99389,1e-05,1.04047]
[1780477403496,55.99,66896.26,0.0,-0.99391,1e-05,1.03676]
[1780477405512,55.99,66894.85,0.0,-0.99392,1e-05,1.03565]
[1780477405994,55.99,66894.85,0.0,-0.99392,1e-05,1.03565]
[1780477406221,55.99,66894.85,0.0,-0.99392,1e-05,1.03565]
[1780477407525,55.99,66910.09,0.0,-0.99384,1e-05,1.04769]
[1780477408248,55.99,66910.09,0.0,-0.99384,1e-05,1.04769]
[1780477408469,55.99,66910.09,0.0,-0.99384,1e-05,1.04769]
[1780477408532,55.99,66914.05,0.0,-0.99382,1e-05,1.05084]
[1780477409074,55.99,66914.05,0.0,-0.99382,1e-05,1.05084]
[1780477409219,55.99,66914.05,0.0,-0.99382,1e-05,1.05084]
[1780477409539,55.99,66914.31,0.0,-0.99382,1e-05,1.05104]
[1780477414574,55.99,66915.68,0.0,-0.99382,1e-05,1.05122]
[1780477414660,55.99,66915.68,0.0,-0.99382,1e-05,1.05122]
[1780477414719,55.99,66915.68,0.0,-0.99382,1e-05,1.05122]
[1780477416589,55.99,66919.8,0.0,-0.9938,1e-05,1.0545]
[1780477417596,55.99,66912.75,0.0,-0.99383,1e-05,1.04889]
[1780477418603,55.99,66913.23,0.0,-0.99383,1e-05,1.04927]
[1780477418702,55.99,66913.23,0.0,-0.99383,1e-05,1.04927]
[1780477418719,55.99,66913.23,0.0,-0.99383,1e-05,1.04927]
[1780477420306,55.99,66914.45,0.0,-0.99382,1e-05,1.05024]
[1780477420470,55.99,66914.45,0.0,-0.99382,1e-05,1.05024]
[1780477420617,55.99,66916.58,0.0,-0.99381,1e-05,1.05194]
[1780477422694,55.99,66916.29,0.0,-0.99382,1e-05,1.05171]
[1780477422720,55.99,66916.29,0.0,-0.99382,1e-05,1.05171]
[1780477422789,55.99,66911.93,0.0,-0.99384,1e-05,1.04824]
[1780477426319,55.99,66909.84,0.0,-0.99385,1e-05,1.04658]
[1780477426469,55.99,66909.84,0.0,-0.99385,1e-05,1.04658]
[1780477426571,55.99,66909.24,0.0,-0.99385,1e-05,1.04611]
[1780477429563,55.99,66908.57,0.0,-0.99386,1e-05,1.04557]
[1780477429720,55.99,66908.57,0.0,-0.99386,1e-05,1.04557]
[1780477433177,55.99,66909.28,0.0,-0.99385,1e-05,1.04614]
[1780477433219,55.99,66909.28,0.0,-0.99385,1e-05,1.04614]
[1780477433278,55.99,66907.62,0.0,-0.99386,1e-05,1.04482]
[1780477435821,55.99,66908.51,0.0,-0.99386,1e-05,1.04553]
[1780477435970,55.99,66908.51,0.0,-0.99386,1e-05,1.04553]
[1780477441764,55.99,66909.21,0.0,-0.99385,1e-05,1.04608]
[1780477443051,55.99,66909.21,0.0,-0.99385,1e-05,1.04608]
[1780477443219,55.99,66909.21,0.0,-0.99385,1e-05,1.04608]
[1780477443778,55.99,66917.11,0.0,-0.99381,1e-05,1.05236]
[1780477444853,55.99,66917.11,0.0,-0.99381,1e-05,1.05236]
[1780477444971,55.99,66917.11,0.0,-0.99381,1e-05,1.05236]
[1780477445074,55.99,66918.12,0.0,-0.99381,1e-05,1.05316]
[1780477446647,55.99,66918.12,0.0,-0.99381,1e-05,1.05316]
[1780477445792,55.99,66924.69,0.0,-0.99377,1e-05,1.05841]
[1780477446799,55.99,66925.92,0.0,-0.99377,1e-05,1.0594]
[1780477448469,55.99,66925.92,0.0,-0.99377,1e-05,1.0594]
[1780477448813,55.99,66919.13,0.0,-0.9938,1e-05,1.05397]
[1780477449875,55.99,66919.13,0.0,-0.9938,1e-05,1.05397]
[1780477449970,55.99,66919.13,0.0,-0.9938,1e-05,1.05397]
[1780477450072,55.99,66916.71,0.0,-0.99381,1e-05,1.05204]
[1780477450827,55.99,66911.85,0.0,-0.99384,1e-05,1.04818]
[1780477452840,55.99,66909.34,0.0,-0.99385,1e-05,1.04619]
[1780477454062,55.99,66909.34,0.0,-0.99385,1e-05,1.04619]
[1780477454219,55.99,66909.34,0.0,-0.99385,1e-05,1.04619]
[1780477454319,55.99,66907.55,0.0,-0.99386,1e-05,1.04477]
[1780477459890,55.99,66907.55,0.0,-0.99386,1e-05,1.04477]
[1780477462466,55.99,66908.27,0.0,-0.99386,1e-05,1.04534]
[1780477464470,55.99,66908.7,0.0,-0.99385,1e-05,1.04568]
[1780477467160,55.99,66908.54,0.0,-0.99386,1e-05,1.04555]
[1780477467229,55.99,66908.54,0.0,-0.99386,1e-05,1.04555]
[1780477467290,55.99,66909.11,0.0,-0.99385,1e-05,1.046]
[1780477467946,55.99,66918.65,0.0,-0.9938,1e-05,1.05359]
[1780477468953,55.99,66922.1,0.0,-0.99379,1e-05,1.05634]
[1780477471975,55.99,66924.31,0.0,-0.99378,1e-05,1.05719]
[1780477473989,55.99,66919.12,0.0,-0.99381,1e-05,1.05305]
[1780477474996,55.99,66916.26,0.0,-0.99382,1e-05,1.05077]
[1780477476470,55.99,66916.26,0.0,-0.99382,1e-05,1.05077]
[1780477482047,55.99,66913.59,0.0,-0.99383,1e-05,1.04865]
[1780477484990,55.99,66912.87,0.0,-0.99384,1e-05,1.04808]
[1780477485220,55.99,66912.87,0.0,-0.99384,1e-05,1.04808]
[1780477485321,55.99,66912.7,0.0,-0.99384,1e-05,1.04794]
[1780477491110,55.99,66920.76,0.0,-0.9938,1e-05,1.05435]
[1780477492349,55.99,66920.76,0.0,-0.9938,1e-05,1.05435]
[1780477492471,55.99,66920.76,0.0,-0.9938,1e-05,1.05435]
[1780477492572,55.99,66923.81,0.0,-0.99378,1e-05,1.05679]
[1780477495138,55.99,66927.28,0.0,-0.99376,1e-05,1.05957]
[1780477496145,55.99,66936.84,0.0,-0.99371,1e-05,1.06725]
[1780477497152,55.99,66937.39,0.0,-0.99371,1e-05,1.06769]
[1780477498414,55.99,66937.39,0.0,-0.99371,1e-05,1.06769]
[1780477498468,55.99,66937.39,0.0,-0.99371,1e-05,1.06769]
[1780477498469,55.99,66937.39,0.0,-0.99371,1e-05,1.06769]
[1780477498515,55.99,66936.3,0.0,-0.99372,1e-05,1.06681]
[1780477498722,55.99,66936.3,0.0,-0.99372,1e-05,1.06681]
[1780477503199,55.99,66928.47,0.0,-0.99376,1e-05,1.06052]
[1780477504206,55.99,66925.65,0.0,-0.99377,1e-05,1.05826]
[1780477505213,55.99,66921.68,0.0,-0.99379,1e-05,1.05509]
[1780477506788,55.99,66919.49,0.0,-0.9938,1e-05,1.05334]
[1780477506849,55.99,66919.49,0.0,-0.9938,1e-05,1.05334]
[1780477506974,55.99,66919.49,0.0,-0.9938,1e-05,1.05334]
[1780477507227,55.99,66921.36,0.0,-0.99379,1e-05,1.05483]
[1780477510000,55.99,66919.1,0.0,-0.99381,1e-05,1.05303]
[1780477510108,55.99,66919.1,0.0,-0.99381,1e-05,1.05303]
[1780477510219,55.99,66919.1,0.0,-0.99381,1e-05,1.05303]
[1780477510248,55.99,66915.7,0.0,-0.99382,1e-05,1.05032]
[1780477511255,55.99,66912.17,0.0,-0.99384,1e-05,1.04752]
[1780477515284,55.99,66908.87,0.0,-0.99386,1e-05,1.0449]
[1780477520536,55.99,66908.94,0.0,-0.99386,1e-05,1.04496]
[1780477520611,55.99,66908.94,0.0,-0.99386,1e-05,1.04496]
[1780477520709,55.99,66908.94,0.0,-0.99386,1e-05,1.04496]
[1780477520757,55.99,66908.94,0.0,-0.99386,1e-05,1.04496]
[1780477526360,55.99,66909.67,0.0,-0.99385,1e-05,1.04554]
[1780477526803,55.99,66909.67,0.0,-0.99385,1e-05,1.04554]
[1780477526851,55.99,66909.67,0.0,-0.99385,1e-05,1.04554]
[1780477526970,55.99,66909.67,0.0,-0.99385,1e-05,1.04554]
[1780477527072,55.99,66909.67,0.0,-0.99385,1e-05,1.04554]
[1780477531395,55.99,66911.77,0.0,-0.99385,1e-05,1.04629]
[1780477536430,55.99,66911.59,0.0,-0.99385,1e-05,1.04615]
[1780477539711,55.99,66910.84,0.0,-0.99385,1e-05,1.04556]
[1780477539719,55.99,66910.84,0.0,-0.99385,1e-05,1.04556]
[1780477539818,55.99,66910.69,0.0,-0.99385,1e-05,1.04544]
[1780477539970,55.99,66910.69,0.0,-0.99385,1e-05,1.04544]
[1780477540458,55.99,66910.62,0.0,-0.99386,1e-05,1.04538]
[1780477544915,55.99,66910.74,0.0,-0.99385,1e-05,1.04548]
[1780477544971,55.99,66910.74,0.0,-0.99385,1e-05,1.04548]
[1780477546588,55.99,66910.41,0.0,-0.99386,1e-05,1.04522]
[1780477546719,55.99,66910.41,0.0,-0.99386,1e-05,1.04522]
[1780477546685,55.99,66910.9,0.0,-0.99385,1e-05,1.0456]
[1780477552541,55.99,66910.8,0.0,-0.99385,1e-05,1.04552]
[1780477557577,55.99,66911.78,0.0,-0.99385,1e-05,1.0463]
[1780477558071,55.99,66911.78,0.0,-0.99385,1e-05,1.0463]
[1780477558221,55.99,66911.78,0.0,-0.99385,1e-05,1.0463]
[1780477563620,55.99,66912.58,0.0,-0.99384,1e-05,1.04694]
[1780477569662,55.99,66912.9,0.0,-0.99384,1e-05,1.04719]
[1780477572147,55.99,66912.95,0.0,-0.99384,1e-05,1.04723]
[1780477572151,55.99,66912.95,0.0,-0.99384,1e-05,1.04723]
[1780477572220,55.99,66912.95,0.0,-0.99384,1e-05,1.04723]
[1780477572689,55.99,66912.79,0.0,-0.99384,1e-05,1.0471]
[1780477577725,55.99,66907.44,0.0,-0.99387,1e-05,1.04287]
[1780477579739,55.99,66910.34,0.0,-0.99386,1e-05,1.04516]
[1780477581753,55.99,66903.33,0.0,-0.99389,1e-05,1.03962]
[1780477582760,55.99,66903.84,0.0,-0.99389,1e-05,1.04002]
[1780477583819,55.99,66903.74,0.0,-0.99389,1e-05,1.03994]
[1780477583973,55.99,66903.74,0.0,-0.99389,1e-05,1.03994]
[1780477584774,55.99,66902.62,0.0,-0.9939,1e-05,1.03906]
[1780477584934,55.99,66902.62,0.0,-0.9939,1e-05,1.03906]
[1780477584970,55.99,66902.62,0.0,-0.9939,1e-05,1.03906]
[1780477590816,55.99,66900.91,0.0,-0.9939,1e-05,1.03771]
[1780477592148,55.99,66900.91,0.0,-0.9939,1e-05,1.03771]
[1780477592211,55.99,66900.91,0.0,-0.9939,1e-05,1.03771]
[1780477592219,55.99,66900.91,0.0,-0.9939,1e-05,1.03771]
[1780477592308,55.99,66900.32,0.0,-0.99391,1e-05,1.03635]
[1780477597865,55.99,66900.16,0.0,-0.99391,1e-05,1.03622]
[1780477602538,55.99,66899.91,0.0,-0.99392,1e-05,1.03602]
[1780477602592,55.99,66899.91,0.0,-0.99392,1e-05,1.03602]
[1780477602719,55.99,66899.91,0.0,-0.99392,1e-05,1.03602]
[1780477602791,55.99,66901.98,0.0,-0.9939,1e-05,1.03765]
[1780477603910,55.99,66904.61,0.0,-0.99389,1e-05,1.03972]
[1780477607938,55.99,66907.55,0.0,-0.99388,1e-05,1.04205]
[1780477610210,55.99,66907.5,0.0,-0.99388,1e-05,1.04201]
[1780477610214,55.99,66907.5,0.0,-0.99388,1e-05,1.04201]
[1780477610223,55.99,66907.5,0.0,-0.99388,1e-05,1.04201]
[1780477610306,55.99,66907.55,0.0,-0.99388,1e-05,1.04205]
[1780477615997,55.99,66915.45,0.0,-0.99384,1e-05,1.0483]
[1780477617004,55.99,66920.94,0.0,-0.99381,1e-05,1.05267]
[1780477618231,55.99,66920.94,0.0,-0.99381,1e-05,1.05267]
[1780477618470,55.99,66920.94,0.0,-0.99381,1e-05,1.05267]
[1780477618571,55.99,66921.11,0.0,-0.99381,1e-05,1.05281]
[1780477622950,55.99,66921.55,0.0,-0.9938,1e-05,1.05316]
[1780477622971,55.99,66921.55,0.0,-0.9938,1e-05,1.05316]
[1780477623046,55.99,66920.76,0.0,-0.99381,1e-05,1.05253]
[1780477625502,55.99,66920.78,0.0,-0.99381,1e-05,1.05254]
[1780477625724,55.99,66920.78,0.0,-0.99381,1e-05,1.05254]
[1780477625779,55.99,66918.18,0.0,-0.99382,1e-05,1.05047]
[1780477627074,55.99,66921.22,0.0,-0.99381,1e-05,1.05289]
[1780477631104,55.99,66927.89,0.0,-0.99377,1e-05,1.05822]
[1780477632939,55.99,66928.93,0.0,-0.99377,1e-05,1.05905]
[1780477632972,55.99,66928.93,0.0,-0.99377,1e-05,1.05905]
[1780477632985,55.99,66928.93,0.0,-0.99377,1e-05,1.05905]
[1780477633221,55.99,66928.93,0.0,-0.99377,1e-05,1.05905]
[1780477633307,55.99,66928.41,0.0,-0.99377,1e-05,1.05864]
[1780477639160,55.99,66927.27,0.0,-0.99377,1e-05,1.05773]
[1780477642380,55.99,66926.95,0.0,-0.99378,1e-05,1.05747]
[1780477642435,55.99,66926.95,0.0,-0.99378,1e-05,1.05747]
[1780477642472,55.99,66926.95,0.0,-0.99378,1e-05,1.05747]
[1780477642536,55.99,66926.7,0.0,-0.99378,1e-05,1.05727]
[1780477647216,55.99,66929.19,0.0,-0.99376,1e-05,1.05926]
[1780477648223,55.99,66933.15,0.0,-0.99374,1e-05,1.06244]
[1780477649230,55.99,66939.35,0.0,-0.99371,1e-05,1.06743]
[1780477650322,55.99,66939.35,0.0,-0.99371,1e-05,1.06743]
[1780477650378,55.99,66939.35,0.0,-0.99371,1e-05,1.06743]
[1780477650474,55.99,66939.35,0.0,-0.99371,1e-05,1.06743]
[1780477650574,55.99,66939.78,0.0,-0.99371,1e-05,1.06777]
[1780477651244,55.99,66936.82,0.0,-0.99373,1e-05,1.06447]
[1780477654097,55.99,66935.71,0.0,-0.99374,1e-05,1.06357]
[1780477654220,55.99,66935.71,0.0,-0.99374,1e-05,1.06357]
[1780477655748,55.99,66935.55,0.0,-0.99374,1e-05,1.06345]
[1780477655849,55.99,66935.66,0.0,-0.99374,1e-05,1.06353]
[1780477655971,55.99,66935.66,0.0,-0.99374,1e-05,1.06353]
[1780477656471,55.99,66935.66,0.0,-0.99374,1e-05,1.06353]
[1780477657286,55.99,66931.47,0.0,-0.99376,1e-05,1.06017]
[1780477658703,55.99,66931.47,0.0,-0.99376,1e-05,1.06017]
[1780477658722,55.99,66931.47,0.0,-0.99376,1e-05,1.06017]
[1780477658805,55.99,66930.29,0.0,-0.99376,1e-05,1.05923]
[1780477660653,55.99,66930.84,0.0,-0.99376,1e-05,1.05967]
[1780477660720,55.99,66930.84,0.0,-0.99376,1e-05,1.05967]
[1780477666353,55.99,66931.2,0.0,-0.99376,1e-05,1.05995]
[1780477669373,55.99,66936.3,0.0,-0.99373,1e-05,1.06405]
[1780477671394,55.99,66937.7,0.0,-0.99372,1e-05,1.06517]
[1780477671469,55.99,66937.7,0.0,-0.99372,1e-05,1.06517]
[1780477671570,55.99,66938.04,0.0,-0.99372,1e-05,1.06545]
[1780477673402,55.99,66941.37,0.0,-0.99371,1e-05,1.06813]
[1780477678288,55.99,66942.53,0.0,-0.9937,1e-05,1.06907]
[1780477678480,55.99,66942.53,0.0,-0.9937,1e-05,1.06907]
[1780477678581,55.99,66942.95,0.0,-0.9937,1e-05,1.06941]
[1780477680452,55.99,66947.8,0.0,-0.99367,1e-05,1.07333]
[1780477682465,55.99,66950.01,0.0,-0.99366,1e-05,1.07512]
[1780477684246,55.99,66948.77,0.0,-0.99367,1e-05,1.07411]
[1780477684470,55.99,66948.77,0.0,-0.99367,1e-05,1.07411]
[1780477684479,55.99,66946.41,0.0,-0.99368,1e-05,1.0722]
[1780477689513,55.99,66945.71,0.0,-0.99368,1e-05,1.07164]
[1780477692660,55.99,66945.91,0.0,-0.99368,1e-05,1.0718]
[1780477692662,55.99,66945.91,0.0,-0.99368,1e-05,1.0718]
[1780477692722,55.99,66945.91,0.0,-0.99368,1e-05,1.0718]
[1780477692761,55.99,66945.91,0.0,-0.99368,1e-05,1.0718]
[1780477698577,55.99,66947.8,0.0,-0.99367,1e-05,1.07333]
[1780477701598,55.99,66935.22,0.0,-0.99374,1e-05,1.06318]
[1780477702605,55.99,66931.84,0.0,-0.99376,1e-05,1.06047]
[1780477703612,55.99,66932.05,0.0,-0.99375,1e-05,1.06064]
[1780477703985,55.99,66932.05,0.0,-0.99375,1e-05,1.06064]
[1780477704051,55.99,66932.05,0.0,-0.99375,1e-05,1.06064]
[1780477704782,55.99,66932.05,0.0,-0.99375,1e-05,1.06064]
[1780477704878,55.99,66931.5,0.0,-0.99376,1e-05,1.0602]
[1780477705094,55.99,66931.5,0.0,-0.99376,1e-05,1.0602]
[1780477710662,55.99,66937.0,0.0,-0.99373,1e-05,1.06461]
[1780477711556,55.99,66937.0,0.0,-0.99373,1e-05,1.06461]
[1780477711721,55.99,66937.0,0.0,-0.99373,1e-05,1.06461]
[1780477714690,55.99,66935.54,0.0,-0.99374,1e-05,1.06252]
[1780477715200,55.99,66935.54,0.0,-0.99374,1e-05,1.06252]
[1780477715222,55.99,66935.54,0.0,-0.99374,1e-05,1.06252]
[1780477715252,55.99,66935.54,0.0,-0.99374,1e-05,1.06252]
[1780477715469,55.99,66935.54,0.0,-0.99374,1e-05,1.06252]
[1780477715697,55.99,66933.69,0.0,-0.99375,1e-05,1.06103]
[1780477720732,55.99,66934.93,0.0,-0.99374,1e-05,1.06203]
[1780477724043,55.99,66935.48,0.0,-0.99374,1e-05,1.06247]
[1780477724219,55.99,66935.48,0.0,-0.99374,1e-05,1.06247]
[1780477729738,55.99,66935.38,0.0,-0.99374,1e-05,1.06239]
[1780477729795,55.99,66934.8,0.0,-0.99375,1e-05,1.06192]
[1780477729970,55.99,66934.8,0.0,-0.99375,1e-05,1.06192]
[1780477730632,55.99,66934.8,0.0,-0.99375,1e-05,1.06192]
[1780477730721,55.99,66934.8,0.0,-0.99375,1e-05,1.06192]
[1780477734830,55.99,66932.03,0.0,-0.99376,1e-05,1.0597]
[1780477735515,55.99,66932.03,0.0,-0.99376,1e-05,1.0597]
[1780477735720,55.99,66932.03,0.0,-0.99376,1e-05,1.0597]
[1780477735745,55.99,66932.03,0.0,-0.99376,1e-05,1.0597]
[1780477735837,55.99,66930.83,0.0,-0.99377,1e-05,1.05874]
[1780477735972,55.99,66930.83,0.0,-0.99377,1e-05,1.05874]
[1780477736845,55.99,66931.0,0.0,-0.99377,1e-05,1.05888]
[1780477741879,55.99,66932.22,0.0,-0.99376,1e-05,1.05985]
[1780477742003,55.99,66932.22,0.0,-0.99376,1e-05,1.05985]
[1780477742220,55.99,66932.22,0.0,-0.99376,1e-05,1.05985]
[1780477747921,55.99,66935.26,0.0,-0.99374,1e-05,1.06229]
[1780477748928,55.99,66938.34,0.0,-0.99373,1e-05,1.06477]
[1780477749935,55.99,66942.9,0.0,-0.9937,1e-05,1.06844]
[1780477749996,55.99,66942.9,0.0,-0.9937,1e-05,1.06844]
[1780477750220,55.99,66942.9,0.0,-0.9937,1e-05,1.06844]
[1780477750297,55.99,66942.9,0.0,-0.9937,1e-05,1.06844]
[1780477750469,55.99,66942.9,0.0,-0.9937,1e-05,1.06844]
[1780477750942,55.99,66943.09,0.0,-0.9937,1e-05,1.0686]
[1780477754979,55.99,66944.53,0.0,-0.99369,1e-05,1.06976]
[1780477755223,55.99,66944.53,0.0,-0.99369,1e-05,1.06976]
[1780477756984,55.99,66947.84,0.0,-0.99368,1e-05,1.07243]
[1780477760023,55.99,66946.46,0.0,-0.99368,1e-05,1.07132]
[1780477760089,55.99,66946.46,0.0,-0.99368,1e-05,1.07132]
[1780477760221,55.99,66946.46,0.0,-0.99368,1e-05,1.07132]
[1780477760242,55.99,66947.2,0.0,-0.99368,1e-05,1.07192]
[1780477761019,55.99,66954.91,0.0,-0.99364,1e-05,1.07817]
[1780477762027,55.99,66975.02,0.0,-0.99353,1e-05,1.09462]
[1780477763034,55.99,66985.62,0.0,-0.99347,1e-05,1.10337]
[1780477764041,55.99,66987.18,0.0,-0.99347,1e-05,1.10467]
[1780477768971,55.99,66987.67,0.0,-0.99346,1e-05,1.10507]
[1780477768069,55.99,66993.99,0.0,-0.99343,1e-05,1.11033]
[1780477769076,55.99,67003.05,0.0,-0.99338,1e-05,1.11789]
[1780477770083,55.99,67005.17,0.0,-0.99337,1e-05,1.11967]
[1780477775118,55.99,67006.55,0.0,-0.99337,1e-05,1.11987]
[1780477776125,55.99,67009.13,0.0,-0.99335,1e-05,1.12204]
[1780477781160,55.99,67008.31,0.0,-0.99336,1e-05,1.12135]
[1780477782244,55.99,67008.31,0.0,-0.99336,1e-05,1.12135]
[1780477782471,55.99,67008.31,0.0,-0.99336,1e-05,1.12135]
[1780477788210,55.99,67009.12,0.0,-0.99335,1e-05,1.12203]
[1780477789613,55.99,67009.12,0.0,-0.99335,1e-05,1.12203]
[1780477789722,55.99,67009.12,0.0,-0.99335,1e-05,1.12203]
[1780477789994,55.99,67009.12,0.0,-0.99335,1e-05,1.12203]
[1780477790221,55.99,67008.93,0.0,-0.99335,1e-05,1.12187]
[1780477790224,55.99,67009.46,0.0,-0.99335,1e-05,1.12231]
[1780477793246,55.99,66994.94,0.0,-0.99343,1e-05,1.11017]
[1780477794252,55.99,66990.65,0.0,-0.99345,1e-05,1.1066]
[1780477795522,55.99,66990.65,0.0,-0.99345,1e-05,1.1066]
[1780477795720,55.99,66990.65,0.0,-0.99345,1e-05,1.1066]
[1780477801301,55.99,66981.05,0.0,-0.9935,1e-05,1.09865]
[1780477802310,55.99,66977.38,0.0,-0.99352,1e-05,1.09562]
[1780477804324,55.99,66972.55,0.0,-0.99355,1e-05,1.09165]
[1780477805331,55.99,66971.4,0.0,-0.99356,1e-05,1.09071]
[1780477806643,55.99,66971.4,0.0,-0.99356,1e-05,1.09071]
[1780477806720,55.99,66971.4,0.0,-0.99356,1e-05,1.09071]
[1780477807348,55.99,66971.38,0.0,-0.99356,1e-05,1.09069]
[1780477807469,55.99,66971.38,0.0,-0.99356,1e-05,1.09069]
[1780477807570,55.99,66971.38,0.0,-0.99356,1e-05,1.09069]
[1780477808354,55.99,66976.25,0.0,-0.99353,1e-05,1.09469]
[1780477810962,55.99,66977.5,0.0,-0.99352,1e-05,1.09572]
[1780477810973,55.99,66977.5,0.0,-0.99352,1e-05,1.09572]
[1780477811003,55.99,66972.44,0.0,-0.99355,1e-05,1.09156]
[1780477811375,55.99,66969.21,0.0,-0.99357,1e-05,1.08891]
[1780477815403,55.99,66956.74,0.0,-0.99363,1e-05,1.07873]
[1780477816410,55.99,66954.66,0.0,-0.99365,1e-05,1.07704]
[1780477817683,55.99,66954.66,0.0,-0.99365,1e-05,1.07704]
[1780477817719,55.99,66954.66,0.0,-0.99365,1e-05,1.07704]
[1780477818133,55.99,66954.97,0.0,-0.99364,1e-05,1.07729]
[1780477818220,55.99,66954.97,0.0,-0.99364,1e-05,1.07729]
[1780477818426,55.99,66955.09,0.0,-0.99364,1e-05,1.07739]
[1780477821445,55.99,66952.57,0.0,-0.99366,1e-05,1.07534]
[1780477822452,55.99,66946.77,0.0,-0.99369,1e-05,1.07064]
[1780477823459,55.99,66944.83,0.0,-0.9937,1e-05,1.06908]
[1780477825473,55.99,66940.42,0.0,-0.99372,1e-05,1.06552]
[1780477826467,55.99,66940.42,0.0,-0.99372,1e-05,1.06552]
[1780477826720,55.99,66940.42,0.0,-0.99372,1e-05,1.06552]
[1780477829501,55.99,66934.08,0.0,-0.99375,1e-05,1.06043]
[1780477830508,55.99,66932.16,0.0,-0.99376,1e-05,1.05889]
[1780477831575,55.99,66932.16,0.0,-0.99376,1e-05,1.05889]
[1780477831720,55.99,66932.16,0.0,-0.99376,1e-05,1.05889]
[1780477831950,55.99,66932.16,0.0,-0.99376,1e-05,1.05889]
[1780477831970,55.99,66932.16,0.0,-0.99376,1e-05,1.05889]
[1780477831993,55.99,66932.22,0.0,-0.99377,1e-05,1.05802]
[1780477833529,55.99,66924.95,0.0,-0.99381,1e-05,1.05221]
[1780477834536,55.99,66924.33,0.0,-0.99381,1e-05,1.05172]
[1780477838565,55.99,66914.95,0.0,-0.99386,1e-05,1.04427]
[1780477839572,55.99,66912.46,0.0,-0.99387,1e-05,1.0423]
[1780477842593,55.99,66908.63,0.0,-0.99389,1e-05,1.03927]
[1780477844832,55.99,66907.15,0.0,-0.9939,1e-05,1.03811]
[1780477844971,55.99,66907.15,0.0,-0.9939,1e-05,1.03811]
[1780477847628,55.99,66898.03,0.0,-0.99395,1e-05,1.03094]
[1780477849606,55.99,66897.54,0.0,-0.99395,1e-05,1.03056]
[1780477849719,55.99,66897.54,0.0,-0.99395,1e-05,1.03056]
[1780477849999,55.99,66897.54,0.0,-0.99395,1e-05,1.03056]
[1780477850071,55.99,66896.01,0.0,-0.99396,1e-05,1.02936]
[1780477850221,55.99,66896.01,0.0,-0.99396,1e-05,1.02936]
[1780477851656,55.99,66885.9,0.0,-0.99401,1e-05,1.02147]
[1780477853670,55.99,66885.73,0.0,-0.99401,1e-05,1.02134]
[1780477855051,55.99,66885.73,0.0,-0.99401,1e-05,1.02134]
[1780477855220,55.99,66885.47,0.0,-0.99401,1e-05,1.02114]
[1780477855684,55.99,66881.04,0.0,-0.99403,1e-05,1.0177]
[1780477859200,55.99,66879.78,0.0,-0.99404,1e-05,1.01672]
[1780477859219,55.99,66879.78,0.0,-0.99404,1e-05,1.01672]
[1780477859712,55.99,66879.81,0.0,-0.99404,1e-05,1.01675]
[1780477861893,55.99,66873.08,0.0,-0.99407,0.0,1.01155]
[1780477862734,55.99,66876.65,0.0,-0.99405,1e-05,1.0143]
[1780477863740,55.99,66878.08,0.0,-0.99405,1e-05,1.01541]
[1780477865348,55.99,66878.78,0.0,-0.99404,1e-05,1.01595]
[1780477865469,55.99,66878.78,0.0,-0.99404,1e-05,1.01595]
[1780477866761,55.99,66872.44,0.0,-0.99407,0.0,1.01105]
[1780477867768,55.99,66868.22,0.0,-0.9941,0.0,1.0078]
[1780477868349,55.99,66868.22,0.0,-0.9941,0.0,1.0078]
[1780477868973,55.99,66868.22,0.0,-0.9941,0.0,1.0078]
[1780477869074,55.99,66867.64,0.0,-0.9941,0.0,1.00736]
[1780477869960,55.99,66867.64,0.0,-0.9941,0.0,1.00736]
[1780477869971,55.99,66867.64,0.0,-0.9941,0.0,1.00736]
[1780477870062,55.99,66866.37,0.0,-0.9941,0.0,1.00638]
[1780477872804,55.99,66858.14,0.0,-0.99415,0.0,1.00008]
[1780477873811,55.99,66855.93,0.0,-0.99416,0.0,0.99839]
[1780477874818,55.99,66856.81,0.0,-0.99415,0.0,0.99906]
[1780477877840,55.99,66867.14,0.0,-0.9941,0.0,1.00697]
[1780477878847,55.99,66875.67,0.0,-0.99406,1e-05,1.01354]
[1780477880008,55.99,66877.91,0.0,-0.99405,1e-05,1.01528]
[1780477880734,55.99,66877.91,0.0,-0.99405,1e-05,1.01528]
[1780477881868,55.99,66888.72,0.0,-0.99399,1e-05,1.02367]
[1780477882875,55.99,66889.38,0.0,-0.99399,1e-05,1.02418]
[1780477884839,55.99,66890.01,0.0,-0.99399,1e-05,1.02467]
[1780477884889,55.99,66901.35,0.0,-0.99393,1e-05,1.03354]
[1780477885896,55.99,66907.25,0.0,-0.9939,1e-05,1.03819]
[1780477886903,55.99,66910.84,0.0,-0.99388,1e-05,1.04102]
[1780477888917,55.99,66919.69,0.0,-0.99383,1e-05,1.04803]
[1780477889924,55.99,66927.46,0.0,-0.99379,1e-05,1.05421]
[1780477890933,55.99,66927.48,0.0,-0.99379,1e-05,1.05423]
[1780477891940,55.99,66919.55,0.0,-0.99384,1e-05,1.04701]
[1780477892947,55.99,66919.75,0.0,-0.99384,1e-05,1.04716]
[1780477894961,55.99,66922.45,0.0,-0.99383,1e-05,1.04931]
[1780477896021,55.99,66922.45,0.0,-0.99383,1e-05,1.04931]
[1780477896074,55.99,66922.91,0.0,-0.99382,1e-05,1.04967]
[1780477896219,55.99,66922.91,0.0,-0.99382,1e-05,1.04967]
[1780477897509,55.99,66922.98,0.0,-0.99382,1e-05,1.04973]
[1780477897720,55.99,66922.98,0.0,-0.99382,1e-05,1.04973]
[1780477902010,55.99,66926.65,0.0,-0.9938,1e-05,1.05265]
[1780477903017,55.99,66929.12,0.0,-0.99379,1e-05,1.05462]
[1780477904668,55.99,66927.64,0.0,-0.9938,1e-05,1.05344]
[1780477904719,55.99,66927.64,0.0,-0.9938,1e-05,1.05344]
[1780477905031,55.99,66926.78,0.0,-0.9938,1e-05,1.05276]
[1780477906079,55.99,66926.78,0.0,-0.9938,1e-05,1.05276]
[1780477906221,55.99,66926.66,0.0,-0.9938,1e-05,1.05266]
[1780477912080,55.99,66927.32,0.0,-0.9938,1e-05,1.05319]
[1780477913827,55.99,66927.32,0.0,-0.9938,1e-05,1.05319]
[1780477913970,55.99,66927.32,0.0,-0.9938,1e-05,1.05319]
[1780477914051,55.99,66927.32,0.0,-0.9938,1e-05,1.05319]
[1780477915101,55.99,66934.72,0.0,-0.99376,1e-05,1.0591]
[1780477916108,55.99,66938.3,0.0,-0.99374,1e-05,1.06197]
[1780477918692,55.99,66939.25,0.0,-0.99374,1e-05,1.06274]
[1780477918722,55.99,66939.25,0.0,-0.99374,1e-05,1.06274]
[1780477920136,55.99,66929.59,0.0,-0.99379,1e-05,1.055]
[1780477920858,55.99,66929.59,0.0,-0.99379,1e-05,1.055]
[1780477920971,55.99,66929.59,0.0,-0.99379,1e-05,1.055]
[1780477921143,55.99,66925.88,0.0,-0.99381,1e-05,1.05204]
[1780477922320,55.99,66925.73,0.0,-0.99381,1e-05,1.05192]
[1780477922470,55.99,66925.73,0.0,-0.99381,1e-05,1.05192]
[1780477927310,55.99,66925.79,0.0,-0.99381,1e-05,1.05197]
[1780477927471,55.99,66925.79,0.0,-0.99381,1e-05,1.05197]
[1780477928161,55.99,66925.79,0.0,-0.99381,1e-05,1.05197]
[1780477928219,55.99,66926.36,0.0,-0.99381,1e-05,1.05242]
[1780477928262,55.99,66927.54,0.0,-0.9938,1e-05,1.05336]
[1780477932220,55.99,66929.24,0.0,-0.99379,1e-05,1.05472]
[1780477935241,55.99,66931.14,0.0,-0.99378,1e-05,1.05624]
[1780477937518,55.99,66930.63,0.0,-0.99378,1e-05,1.05583]
[1780477937719,55.99,66930.63,0.0,-0.99378,1e-05,1.05583]
[1780477941202,55.99,66931.97,0.0,-0.99378,1e-05,1.0569]
[1780477941219,55.99,66931.97,0.0,-0.99378,1e-05,1.0569]
[1780477941284,55.99,66934.08,0.0,-0.99376,1e-05,1.05859]
[1780477942352,55.99,66934.08,0.0,-0.99376,1e-05,1.05859]
[1780477942472,55.99,66934.08,0.0,-0.99376,1e-05,1.05859]
[1780477944305,55.99,66936.44,0.0,-0.99375,1e-05,1.06048]
[1780477945312,55.99,66939.15,0.0,-0.99374,1e-05,1.06266]
[1780477947326,55.99,66945.88,0.0,-0.9937,1e-05,1.06808]
[1780477948333,55.99,66953.58,0.0,-0.99366,1e-05,1.0743]
[1780477949340,55.99,66954.8,0.0,-0.99366,1e-05,1.07529]
[1780477951354,55.99,66964.83,0.0,-0.99361,1e-05,1.08252]
[1780477952361,55.99,66967.19,0.0,-0.9936,1e-05,1.08445]
[1780477954983,55.99,66967.39,0.0,-0.99359,1e-05,1.08461]
[1780477955029,55.99,66967.55,0.0,-0.99359,1e-05,1.08474]
[1780477955219,55.99,66967.55,0.0,-0.99359,1e-05,1.08474]
[1780477955382,55.99,66972.53,0.0,-0.99357,1e-05,1.08882]
[1780477956389,55.99,66974.33,0.0,-0.99356,1e-05,1.0903]
[1780477960417,55.99,66968.38,0.0,-0.99359,1e-05,1.08542]
[1780477961424,55.99,66966.48,0.0,-0.9936,1e-05,1.08387]
[1780477963078,55.99,66966.48,0.0,-0.9936,1e-05,1.08387]
[1780477963220,55.99,66966.22,0.0,-0.9936,1e-05,1.08366]
[1780477966039,55.99,66965.67,0.0,-0.9936,1e-05,1.08321]
[1780477966140,55.99,66965.8,0.0,-0.9936,1e-05,1.08331]
[1780477966219,55.99,66965.8,0.0,-0.9936,1e-05,1.08331]
[1780477966459,55.99,66964.05,0.0,-0.99361,1e-05,1.08189]
[1780477967960,55.99,66964.05,0.0,-0.99361,1e-05,1.08189]
[1780477967970,55.99,66964.05,0.0,-0.99361,1e-05,1.08189]
[1780477974033,55.99,66963.36,0.0,-0.99362,1e-05,1.08132]
[1780477974135,55.99,66963.19,0.0,-0.99362,1e-05,1.08118]
[1780477974219,55.99,66963.19,0.0,-0.99362,1e-05,1.08118]
[1780477974516,55.99,66963.23,0.0,-0.99362,1e-05,1.08122]
[1780477975907,55.99,66963.23,0.0,-0.99362,1e-05,1.08122]
[1780477975971,55.99,66963.23,0.0,-0.99362,1e-05,1.08122]
[1780477978544,55.99,66965.97,0.0,-0.9936,1e-05,1.08345]
[1780477980495,55.99,66965.97,0.0,-0.9936,1e-05,1.08345]
[1780477980720,55.99,66965.97,0.0,-0.9936,1e-05,1.08345]
[1780477980821,55.99,66961.48,0.0,-0.99363,1e-05,1.07979]
[1780477981915,55.99,66961.48,0.0,-0.99363,1e-05,1.07979]
[1780477981974,55.99,66961.48,0.0,-0.99363,1e-05,1.07979]
[1780477982075,55.99,66960.46,0.0,-0.99363,1e-05,1.07896]
[1780477984487,55.99,66960.65,0.0,-0.99363,1e-05,1.07912]
[1780477984588,55.99,66937.1,0.0,-0.99375,1e-05,1.06009]
[1780477985595,55.99,66927.44,0.0,-0.9938,1e-05,1.05237]
[1780477986602,55.99,66924.95,0.0,-0.99382,1e-05,1.05038]
[1780477987930,55.99,66924.95,0.0,-0.99382,1e-05,1.05038]
[1780477988028,55.99,66925.79,0.0,-0.99381,1e-05,1.05105]
[1780477988616,55.99,66923.34,0.0,-0.99383,1e-05,1.0491]
[1780477993652,55.99,66923.67,0.0,-0.99382,1e-05,1.04937]
[1780477996673,55.99,66928.79,0.0,-0.9938,1e-05,1.05344]
[1780477997325,55.99,66928.79,0.0,-0.9938,1e-05,1.05344]
[1780477997469,55.99,66928.79,0.0,-0.9938,1e-05,1.05344]
[1780477997680,55.99,66931.67,0.0,-0.99378,1e-05,1.05574]
[1780477998687,55.99,66930.2,0.0,-0.99379,1e-05,1.05457]
[1780477999532,55.99,66930.2,0.0,-0.99379,1e-05,1.05457]
[1780477999720,55.99,66930.2,0.0,-0.99379,1e-05,1.05457]
[1780478002716,55.99,66932.46,0.0,-0.99378,1e-05,1.05638]
[1780478007751,55.99,66933.81,0.0,-0.99377,1e-05,1.05746]
[1780478008699,55.99,66933.81,0.0,-0.99377,1e-05,1.05746]
[1780478008720,55.99,66933.81,0.0,-0.99377,1e-05,1.05746]
[1780478009972,55.99,66933.81,0.0,-0.99377,1e-05,1.05746]
[1780478009976,55.99,66934.9,0.0,-0.99377,1e-05,1.05833]
[1780478011971,55.99,66935.7,0.0,-0.99376,1e-05,1.05897]
[1780478012072,55.99,66935.7,0.0,-0.99377,1e-05,1.05805]
[1780478013589,55.99,66935.41,0.0,-0.99377,1e-05,1.05782]
[1780478013719,55.99,66935.41,0.0,-0.99377,1e-05,1.05782]
[1780478016815,55.99,66921.0,0.0,-0.99384,1e-05,1.04633]
[1780478017823,55.99,66916.49,0.0,-0.99387,1e-05,1.04276]
[1780478018830,55.99,66910.42,0.0,-0.9939,1e-05,1.03797]
[1780478019837,55.99,66907.82,0.0,-0.99391,1e-05,1.03592]
[1780478020844,55.99,66907.75,0.0,-0.99391,1e-05,1.03587]
[1780478022141,55.99,66907.75,0.0,-0.99391,1e-05,1.03587]
[1780478022219,55.99,66907.75,0.0,-0.99391,1e-05,1.03587]
[1780478022675,55.99,66907.73,0.0,-0.99391,1e-05,1.03585]
[1780478022720,55.99,66907.73,0.0,-0.99391,1e-05,1.03585]
[1780478023865,55.99,66907.53,0.0,-0.99391,1e-05,1.03569]
[1780478028900,55.99,66905.54,0.0,-0.99392,1e-05,1.03413]
[1780478031112,55.99,66905.37,0.0,-0.99392,1e-05,1.03399]
[1780478031219,55.99,66905.37,0.0,-0.99392,1e-05,1.03399]
[1780478036956,55.99,66905.77,0.0,-0.99392,1e-05,1.03431]
[1780478038970,55.99,66897.03,0.0,-0.99397,1e-05,1.02746]
[1780478040984,55.99,66895.51,0.0,-0.99397,1e-05,1.02627]
[1780478042295,55.99,66895.95,0.0,-0.99397,1e-05,1.02662]
[1780478042470,55.99,66895.95,0.0,-0.99397,1e-05,1.02662]
[1780478043016,55.99,66895.95,0.0,-0.99397,1e-05,1.02662]
[1780478043219,55.99,66895.95,0.0,-0.99397,1e-05,1.02662]
[1780478043071,55.99,66895.95,0.0,-0.99397,1e-05,1.02662]
[1780478046029,55.99,66892.46,0.0,-0.99399,1e-05,1.02389]
[1780478047693,55.99,66892.23,0.0,-0.99399,1e-05,1.02371]
[1780478047723,55.99,66892.23,0.0,-0.99399,1e-05,1.02371]
[1780478053078,55.99,66894.62,0.0,-0.99398,1e-05,1.02558]
[1780478054387,55.99,66895.46,0.0,-0.99397,1e-05,1.02623]
[1780478054469,55.99,66895.46,0.0,-0.99397,1e-05,1.02623]
[1780478054583,55.99,66895.46,0.0,-0.99397,1e-05,1.02623]
[1780478054720,55.99,66895.46,0.0,-0.99397,1e-05,1.02623]
[1780478055092,55.99,66895.61,0.0,-0.99397,1e-05,1.02635]
[1780478058113,55.99,66900.22,0.0,-0.99395,1e-05,1.02996]
[1780478059515,55.99,66901.89,0.0,-0.99394,1e-05,1.03126]
[1780478059719,55.99,66901.89,0.0,-0.99394,1e-05,1.03126]
[1780478063148,55.99,66904.44,0.0,-0.99393,1e-05,1.03326]
[1780478065252,55.99,66904.36,0.0,-0.99393,1e-05,1.0332]
[1780478065469,55.99,66904.5,0.0,-0.99393,1e-05,1.03331]
[1780478065656,55.99,66904.5,0.0,-0.99393,1e-05,1.03331]
[1780478065720,55.99,66904.5,0.0,-0.99393,1e-05,1.03331]
[1780478066169,55.99,66903.52,0.0,-0.99393,1e-05,1.03254]
[1780478071204,55.99,66902.03,0.0,-0.99395,1e-05,1.03047]
[1780478072211,55.99,66892.32,0.0,-0.994,1e-05,1.02289]
[1780478073218,55.99,66889.52,0.0,-0.99401,1e-05,1.02071]
[1780478073488,55.99,66889.52,0.0,-0.99401,1e-05,1.02071]
[1780478073720,55.99,66889.52,0.0,-0.99401,1e-05,1.02071]
[1780478077246,55.99,66886.92,0.0,-0.99402,1e-05,1.01869]
[1780478077843,55.99,66886.92,0.0,-0.99402,1e-05,1.01869]
[1780478077974,55.99,66886.92,0.0,-0.99402,1e-05,1.01869]
[1780478079179,55.99,66887.8,0.0,-0.99402,1e-05,1.01937]
[1780478079219,55.99,66887.8,0.0,-0.99402,1e-05,1.01937]
[1780478079262,55.99,66887.45,0.0,-0.99402,1e-05,1.0191]
[1780478081276,55.99,66881.2,0.0,-0.99405,1e-05,1.01426]
[1780478082283,55.99,66878.79,0.0,-0.99406,1e-05,1.0124]
[1780478083723,55.99,66878.65,0.0,-0.99406,1e-05,1.01229]
[1780478083973,55.99,66878.65,0.0,-0.99406,1e-05,1.01229]
[1780478087319,55.99,66875.85,0.0,-0.99408,0.0,1.01013]
[1780478088326,55.99,66870.93,0.0,-0.9941,0.0,1.00634]
[1780478090527,55.99,66870.66,0.0,-0.9941,0.0,1.00614]
[1780478090720,55.99,66870.66,0.0,-0.9941,0.0,1.00614]
[1780478091376,55.99,66872.03,0.0,-0.9941,0.0,1.00719]
[1780478091469,55.99,66872.03,0.0,-0.9941,0.0,1.00719]
[1780478091478,55.99,66871.98,0.0,-0.9941,0.0,1.00715]
[1780478097494,55.99,66874.01,0.0,-0.99409,0.0,1.00871]
[1780478097719,55.99,66874.01,0.0,-0.99409,0.0,1.00871]
[1780478100534,55.99,66874.67,0.0,-0.99408,0.0,1.00922]
[1780478100721,55.99,66874.67,0.0,-0.99408,0.0,1.00922]
[1780478100778,55.99,66874.67,0.0,-0.99408,0.0,1.00922]
[1780478100970,55.99,66874.67,0.0,-0.99408,0.0,1.00922]
[1780478101072,55.99,66875.06,0.0,-0.99408,0.0,1.00952]
[1780478102425,55.99,66872.22,0.0,-0.9941,0.0,1.00734]
[1780478104266,55.99,66872.22,0.0,-0.9941,0.0,1.00734]
[1780478104501,55.99,66871.97,0.0,-0.9941,0.0,1.00714]
[1780478109475,55.99,66868.9,0.0,-0.99411,0.0,1.00479]
[1780478110502,55.99,66868.9,0.0,-0.99411,0.0,1.00479]
[1780478110720,55.99,66868.9,0.0,-0.99411,0.0,1.00479]
[1780478111139,55.99,66868.9,0.0,-0.99411,0.0,1.00479]
[1780478111219,55.99,66868.9,0.0,-0.99411,0.0,1.00479]
[1780478111294,55.99,66865.68,0.0,-0.99413,0.0,1.00232]
[1780478114510,55.99,66859.38,0.0,-0.99416,0.0,0.9975]
[1780478115517,55.99,66855.53,0.0,-0.99418,0.0,0.99457]
[1780478117531,55.99,66853.93,0.0,-0.99419,0.0,0.99335]
[1780478120064,55.99,66853.67,0.0,-0.99419,0.0,0.99316]
[1780478120220,55.99,66853.67,0.0,-0.99419,0.0,0.99316]
[1780478125587,55.99,66857.83,0.0,-0.99417,0.0,0.99632]
[1780478127215,55.99,66857.83,0.0,-0.99417,0.0,0.99632]
[1780478127230,55.99,66857.83,0.0,-0.99417,0.0,0.99632]
[1780478127316,55.99,66859.31,0.0,-0.99416,0.0,0.99745]
[1780478128291,55.99,66859.31,0.0,-0.99416,0.0,0.99745]
[1780478128305,55.99,66861.63,0.0,-0.99415,0.0,0.99922]
[1780478128470,55.99,66861.63,0.0,-0.99415,0.0,0.99922]
[1780478129615,55.99,66868.87,0.0,-0.99411,0.0,1.00476]
[1780478131106,55.99,66868.87,0.0,-0.99411,0.0,1.00476]
[1780478131219,55.99,66868.87,0.0,-0.99411,0.0,1.00476]
[1780478131252,55.99,66873.2,0.0,-0.9941,0.0,1.0072]
[1780478133963,55.99,66875.37,0.0,-0.99409,0.0,1.00887]
[1780478133971,55.99,66875.37,0.0,-0.99409,0.0,1.00887]
[1780478134051,55.99,66863.71,0.0,-0.99414,0.0,0.99993]
[1780478134947,55.99,66863.71,0.0,-0.99414,0.0,0.99993]
[1780478134969,55.99,66863.71,0.0,-0.99414,0.0,0.99993]
[1780478135049,55.99,66861.11,0.0,-0.99416,0.0,0.99794]
[1780478136815,55.99,66859.71,0.0,-0.99416,0.0,0.99688]
[1780478136971,55.99,66859.71,0.0,-0.99416,0.0,0.99688]
[1780478137072,55.99,66851.82,0.0,-0.9942,0.0,0.99088]
[1780478137671,55.99,66849.12,0.0,-0.99422,0.0,0.98883]
[1780478138908,55.99,66849.12,0.0,-0.99422,0.0,0.98883]
[1780478138973,55.99,66849.12,0.0,-0.99422,0.0,0.98883]
[1780478139009,55.99,66848.57,0.0,-0.99422,0.0,0.98841]
[1780478139685,55.99,66845.7,0.0,-0.99423,0.0,0.98624]
[1780478140955,55.99,66845.7,0.0,-0.99423,0.0,0.98624]
[1780478140971,55.99,66845.7,0.0,-0.99423,0.0,0.98624]
[1780478144720,55.99,66841.54,0.0,-0.99425,0.0,0.9831]
[1780478148381,55.99,66841.17,0.0,-0.99425,0.0,0.98283]
[1780478147751,55.99,66832.18,0.0,-0.9943,0.0,0.97607]
[1780478148472,55.99,66832.18,0.0,-0.9943,0.0,0.97607]
[1780478149240,55.99,66832.18,0.0,-0.9943,0.0,0.97607]
[1780478149321,55.99,66831.21,0.0,-0.9943,0.0,0.97535]
[1780478149470,55.99,66831.21,0.0,-0.9943,0.0,0.97535]
[1780478150772,55.99,66827.69,0.0,-0.99432,0.0,0.97271]
[1780478154830,55.99,66829.95,0.0,-0.99431,0.0,0.9744]
[1780478154970,55.99,66829.95,0.0,-0.99431,0.0,0.9744]
[1780478155071,55.99,66838.43,0.0,-0.99427,0.0,0.98076]
[1780478155807,55.99,66836.6,0.0,-0.99428,0.0,0.97939]
[1780478158378,55.99,66836.04,0.0,-0.99428,0.0,0.97897]
[1780478158470,55.99,66835.12,0.0,-0.99428,0.0,0.97828]
[1780478158665,55.99,66835.12,0.0,-0.99428,0.0,0.97828]
[1780478158719,55.99,66835.12,0.0,-0.99428,0.0,0.97828]
[1780478158828,55.99,66837.32,0.0,-0.99427,0.0,0.97993]
[1780478163864,55.99,66843.2,0.0,-0.99424,0.0,0.98436]
[1780478164773,55.99,66843.2,0.0,-0.99424,0.0,0.98436]
[1780478164971,55.99,66843.2,0.0,-0.99424,0.0,0.98436]
[1780478167304,55.99,66843.47,0.0,-0.99424,0.0,0.98456]
[1780478167356,55.99,66844.14,0.0,-0.99424,0.0,0.98506]
[1780478167469,55.99,66844.14,0.0,-0.99424,0.0,0.98506]
[1780478170569,55.99,66848.37,0.0,-0.99422,0.0,0.98826]
[1780478170722,55.99,66848.37,0.0,-0.99422,0.0,0.98826]
[1780478172927,55.99,66855.46,0.0,-0.99418,0.0,0.99364]
[1780478173646,55.99,66855.46,0.0,-0.99418,0.0,0.99364]
[1780478173720,55.99,66855.46,0.0,-0.99418,0.0,0.99364]
[1780478173934,55.99,66857.05,0.0,-0.99418,0.0,0.99485]
[1780478174964,55.99,66857.05,0.0,-0.99418,0.0,0.99485]
[1780478174971,55.99,66857.05,0.0,-0.99418,0.0,0.99485]
[1780478175065,55.99,66850.87,0.0,-0.99421,0.0,0.99016]
[1780478175948,55.99,66851.03,0.0,-0.99421,0.0,0.99028]
[1780478180983,55.99,66852.98,0.0,-0.9942,0.0,0.99176]
[1780478183004,55.99,66852.91,0.0,-0.9942,0.0,0.9917]
[1780478183219,55.99,66852.91,0.0,-0.9942,0.0,0.9917]
[1780478183311,55.99,66840.36,0.0,-0.99426,0.0,0.98222]
[1780478184254,55.99,66840.36,0.0,-0.99426,0.0,0.98222]
[1780478184302,55.99,66837.0,0.0,-0.99427,0.0,0.97969]
[1780478184470,55.99,66837.0,0.0,-0.99427,0.0,0.97969]
[1780478190046,55.99,66836.69,0.0,-0.99428,0.0,0.97945]
[1780478191337,55.99,66836.69,0.0,-0.99428,0.0,0.97945]
[1780478191383,55.99,66841.53,0.0,-0.99426,0.0,0.98223]
[1780478191472,55.99,66841.53,0.0,-0.99426,0.0,0.98223]
[1780478194075,55.99,66839.57,0.0,-0.99427,0.0,0.98075]
[1780478194887,55.99,66839.57,0.0,-0.99427,0.0,0.98075]
[1780478194971,55.99,66839.57,0.0,-0.99427,0.0,0.98075]
[1780478195083,55.99,66833.05,0.0,-0.9943,0.0,0.97586]
[1780478195861,55.99,66833.05,0.0,-0.9943,0.0,0.97586]
[1780478195974,55.99,66833.05,0.0,-0.9943,0.0,0.97586]
[1780478196090,55.99,66833.83,0.0,-0.99429,0.0,0.97644]
[1780478198619,55.99,66832.88,0.0,-0.9943,0.0,0.97573]
[1780478198720,55.99,66832.88,0.0,-0.9943,0.0,0.97573]
[1780478201680,55.99,66830.08,0.0,-0.99431,0.0,0.97364]
[1780478201719,55.99,66830.08,0.0,-0.99431,0.0,0.97364]
[1780478202132,55.99,66829.23,0.0,-0.99432,0.0,0.973]
[1780478204764,55.99,66829.58,0.0,-0.99431,0.0,0.97326]
[1780478204972,55.99,66829.58,0.0,-0.99431,0.0,0.97326]
[1780478207213,55.99,66830.27,0.0,-0.99431,0.0,0.97378]
[1780478207223,55.99,66830.27,0.0,-0.99431,0.0,0.97378]
[1780478207314,55.99,66833.22,0.0,-0.9943,0.0,0.97598]
[1780478207753,55.99,66833.22,0.0,-0.9943,0.0,0.97598]
[1780478207972,55.99,66833.22,0.0,-0.9943,0.0,0.97598]
[1780478208174,55.99,66837.84,0.0,-0.99427,0.0,0.97945]
[1780478210188,55.99,66838.76,0.0,-0.99427,0.0,0.98014]
[1780478211195,55.99,66842.93,0.0,-0.99425,0.0,0.98328]
[1780478211469,55.99,66842.93,0.0,-0.99425,0.0,0.98328]
[1780478212202,55.99,66845.48,0.0,-0.99424,0.0,0.9852]
[1780478214216,55.99,66846.33,0.0,-0.99423,0.0,0.98585]
[1780478215959,55.99,66846.47,0.0,-0.99423,0.0,0.98595]
[1780478215970,55.99,66846.47,0.0,-0.99423,0.0,0.98595]
[1780478216230,55.99,66847.26,0.0,-0.99423,0.0,0.98655]
[1780478218244,55.99,66841.17,0.0,-0.99426,0.0,0.98196]
[1780478220344,55.99,66837.95,0.0,-0.99427,0.0,0.97953]
[1780478221760,55.99,66836.97,0.0,-0.99428,0.0,0.9788]
[1780478222272,55.99,66849.17,0.0,-0.99422,0.0,0.98799]
[1780478223281,55.99,66853.09,0.0,-0.9942,0.0,0.99096]
[1780478225192,55.99,66851.58,0.0,-0.99421,0.0,0.98982]
[1780478225294,55.99,66850.25,0.0,-0.99421,0.0,0.98881]
[1780478225510,55.99,66850.25,0.0,-0.99421,0.0,0.98881]
[1780478226301,55.99,66847.66,0.0,-0.99423,0.0,0.98685]
[1780478227162,55.99,66847.66,0.0,-0.99423,0.0,0.98685]
[1780478227308,55.99,66840.74,0.0,-0.99426,0.0,0.98163]
[1780478228315,55.99,66839.43,0.0,-0.99427,0.0,0.98065]
[1780478230329,55.99,66843.27,0.0,-0.99425,0.0,0.98354]
[1780478230775,55.99,66843.27,0.0,-0.99425,0.0,0.98354]
[1780478230914,55.99,66843.27,0.0,-0.99425,0.0,0.98354]
[1780478230972,55.99,66843.27,0.0,-0.99425,0.0,0.98354]
[1780478231336,55.99,66843.88,0.0,-0.99425,0.0,0.984]
[1780478233350,55.99,66847.67,0.0,-0.99423,0.0,0.98686]
[1780478235364,55.99,66841.82,0.0,-0.99426,0.0,0.98244]
[1780478235772,55.99,66841.82,0.0,-0.99426,0.0,0.98244]
[1780478236016,55.99,66841.82,0.0,-0.99426,0.0,0.98244]
[1780478236371,55.99,66839.16,0.0,-0.99427,0.0,0.98044]
[1780478239121,55.99,66840.49,0.0,-0.99426,0.0,0.98144]
[1780478244427,55.99,66843.16,0.0,-0.99425,0.0,0.98345]
[1780478246437,55.99,66843.16,0.0,-0.99425,0.0,0.98345]
[1780478246470,55.99,66843.16,0.0,-0.99425,0.0,0.98345]
[1780478246442,55.99,66843.74,0.0,-0.99425,0.0,0.98389]
[1780478246663,55.99,66843.74,0.0,-0.99425,0.0,0.98389]
[1780478246719,55.99,66843.74,0.0,-0.99425,0.0,0.98389]
[1780478251477,55.99,66845.53,0.0,-0.99424,0.0,0.98437]
[1780478253491,55.99,66855.76,0.0,-0.99419,0.0,0.99211]
[1780478254498,55.99,66850.91,0.0,-0.99422,0.0,0.98844]
[1780478255310,55.99,66850.91,0.0,-0.99422,0.0,0.98844]
[1780478255469,55.99,66850.91,0.0,-0.99422,0.0,0.98844]
[1780478255504,55.99,66848.42,0.0,-0.99423,0.0,0.98655]
[1780478255670,55.99,66848.42,0.0,-0.99423,0.0,0.98655]
[1780478255722,55.99,66848.42,0.0,-0.99423,0.0,0.98655]
[1780478258876,55.99,66849.46,0.0,-0.99422,0.0,0.98734]
[1780478258971,55.99,66849.46,0.0,-0.99422,0.0,0.98734]
[1780478259294,55.99,66849.46,0.0,-0.99422,0.0,0.98734]
[1780478259469,55.99,66849.46,0.0,-0.99422,0.0,0.98734]
[1780478259324,55.99,66856.02,0.0,-0.99419,0.0,0.99231]
[1780478259533,55.99,66859.36,0.0,-0.99417,0.0,0.99485]
[1780478264568,55.99,66858.9,0.0,-0.99418,0.0,0.9945]
[1780478267543,55.99,66859.98,0.0,-0.99417,0.0,0.99532]
[1780478267720,55.99,66859.98,0.0,-0.99417,0.0,0.99532]
[1780478267870,55.99,66859.98,0.0,-0.99417,0.0,0.99532]
[1780478267970,55.99,66859.98,0.0,-0.99417,0.0,0.99532]
[1780478267972,55.99,66857.86,0.0,-0.99418,0.0,0.99371]
[1780478271618,55.99,66865.18,0.0,-0.99415,0.0,0.99929]
[1780478272625,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478274054,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478274220,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478274321,55.99,66871.41,0.0,-0.99412,0.0,1.00406]
[1780478274639,55.99,66874.49,0.0,-0.9941,0.0,1.00642]
[1780478276121,55.99,66874.49,0.0,-0.9941,0.0,1.00642]
[1780478276220,55.99,66874.49,0.0,-0.9941,0.0,1.00642]
[1780478280097,55.99,66873.67,0.0,-0.9941,0.0,1.00579]
[1780478280221,55.99,66873.67,0.0,-0.9941,0.0,1.00579]
[1780478280322,55.99,66874.66,0.0,-0.9941,0.0,1.00655]
[1780478281834,55.99,66875.9,0.0,-0.99409,0.0,1.00751]
[1780478281972,55.99,66875.9,0.0,-0.99409,0.0,1.00751]
[1780478286731,55.99,66870.74,0.0,-0.99412,0.0,1.00354]
[1780478287738,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478288922,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478288978,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478289177,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478289220,55.99,66868.19,0.0,-0.99413,0.0,1.00159]
[1780478289322,55.99,66870.97,0.0,-0.99412,0.0,1.00372]
[1780478291254,55.99,66869.55,0.0,-0.99412,0.0,1.00263]
[1780478291361,55.99,66869.55,0.0,-0.99412,0.0,1.00263]
[1780478291469,55.99,66869.55,0.0,-0.99412,0.0,1.00263]
[1780478291447,55.99,66862.26,0.0,-0.99416,0.0,0.99706]
[1780478293780,55.99,66859.1,0.0,-0.99418,0.0,0.99465]
[1780478294788,55.99,66850.48,0.0,-0.99422,0.0,0.98811]
[1780478296388,55.99,66850.48,0.0,-0.99422,0.0,0.98811]
[1780478296470,55.99,66850.48,0.0,-0.99422,0.0,0.98811]
[1780478296430,55.99,66846.01,0.0,-0.99424,0.0,0.98473]
[1780478296713,55.99,66846.01,0.0,-0.99424,0.0,0.98473]
[1780478296719,55.99,66846.01,0.0,-0.99424,0.0,0.98473]
[1780478299825,55.99,66836.31,0.0,-0.99429,0.0,0.97743]
[1780478300832,55.99,66835.32,0.0,-0.99429,0.0,0.97669]
[1780478302216,55.99,66835.32,0.0,-0.99429,0.0,0.97669]
[1780478302469,55.99,66835.32,0.0,-0.99429,0.0,0.97669]
[1780478302531,55.99,66835.32,0.0,-0.99429,0.0,0.97669]
[1780478302484,55.99,66834.45,0.0,-0.9943,0.0,0.97604]
[1780478302719,55.99,66834.45,0.0,-0.9943,0.0,0.97604]
[1780478304860,55.99,66838.58,0.0,-0.99428,0.0,0.97914]
[1780478306294,55.99,66838.58,0.0,-0.99428,0.0,0.97914]
[1780478306495,55.99,66838.58,0.0,-0.99428,0.0,0.97914]
[1780478306325,55.99,66839.39,0.0,-0.99427,0.0,0.97975]
[1780478307505,55.99,66839.39,0.0,-0.99427,0.0,0.97975]
[1780478307841,55.99,66839.19,0.0,-0.99427,0.0,0.9796]
[1780478307881,55.99,66839.34,0.0,-0.99427,0.0,0.97971]
[1780478308890,55.99,66827.57,0.0,-0.99433,0.0,0.9709]
[1780478309897,55.99,66817.08,0.0,-0.99438,0.0,0.9631]
[1780478310903,55.99,66818.3,0.0,-0.99437,0.0,0.964]
[1780478312918,55.99,66823.31,0.0,-0.99435,0.0,0.96686]
[1780478313925,55.99,66828.25,0.0,-0.99433,0.0,0.97054]
[1780478315520,55.99,66828.25,0.0,-0.99433,0.0,0.97054]
[1780478315530,55.99,66830.57,0.0,-0.99432,0.0,0.97227]
[1780478315731,55.99,66830.57,0.0,-0.99432,0.0,0.97227]
[1780478316477,55.99,66830.57,0.0,-0.99432,0.0,0.97227]
[1780478315939,55.99,66830.89,0.0,-0.99432,0.0,0.97251]
[1780478316720,55.99,66830.89,0.0,-0.99432,0.0,0.97251]
[1780478316946,55.99,66835.59,0.0,-0.9943,0.0,0.97603]
[1780478318960,55.99,66829.33,0.0,-0.99433,0.0,0.97135]
[1780478320333,55.99,66829.33,0.0,-0.99433,0.0,0.97135]
[1780478320471,55.99,66829.33,0.0,-0.99433,0.0,0.97135]
[1780478321459,55.99,66830.44,0.0,-0.99432,0.0,0.97218]
[1780478321470,55.99,66830.44,0.0,-0.99432,0.0,0.97218]
[1780478321560,55.99,66828.38,0.0,-0.99433,0.0,0.97064]
[1780478321981,55.99,66824.35,0.0,-0.99435,0.0,0.96764]
[1780478322816,55.99,66824.35,0.0,-0.99435,0.0,0.96764]
[1780478323002,55.99,66816.55,0.0,-0.99439,0.0,0.96185]
[1780478324006,55.99,66817.21,0.0,-0.99438,0.0,0.96234]
[1780478325422,55.99,66817.21,0.0,-0.99438,0.0,0.96234]
[1780478325455,55.99,66819.94,0.0,-0.99437,0.0,0.96436]
[1780478326851,55.99,66818.48,0.0,-0.99438,0.0,0.96328]
[1780478328033,55.99,66810.59,0.0,-0.99442,0.0,0.95745]
[1780478329040,55.99,66810.3,0.0,-0.99442,0.0,0.95723]
[1780478329629,55.99,66810.3,0.0,-0.99442,0.0,0.95723]
[1780478329759,55.99,66810.3,0.0,-0.99442,0.0,0.95723]
[1780478330047,55.99,66810.1,0.0,-0.99442,0.0,0.95708]
[1780478331748,55.99,66810.39,0.0,-0.99442,0.0,0.9573]
[1780478332061,55.99,66807.56,0.0,-0.99443,0.0,0.95521]
[1780478336089,55.99,66804.02,0.0,-0.99445,0.0,0.95261]
[1780478336949,55.99,66804.02,0.0,-0.99445,0.0,0.95261]
[1780478336971,55.99,66804.02,0.0,-0.99445,0.0,0.95261]
[1780478337009,55.99,66804.02,0.0,-0.99445,0.0,0.95261]
[1780478337232,55.99,66804.02,0.0,-0.99445,0.0,0.95261]
[1780478337317,55.99,66804.48,0.0,-0.99444,0.0,0.95295]
[1780478342135,55.99,66802.54,0.0,-0.99445,0.0,0.95153]
[1780478343142,55.99,66805.85,0.0,-0.99444,0.0,0.95396]
[1780478346163,55.99,66801.87,0.0,-0.99446,0.0,0.95103]
[1780478346939,55.99,66801.87,0.0,-0.99446,0.0,0.95103]
[1780478346970,55.99,66801.87,0.0,-0.99446,0.0,0.95103]
[1780478347170,55.99,66800.82,0.0,-0.99446,0.0,0.95026]
[1780478347638,55.99,66800.82,0.0,-0.99446,0.0,0.95026]
[1780478347720,55.99,66800.82,0.0,-0.99446,0.0,0.95026]
[1780478350193,55.99,66794.81,0.0,-0.99449,0.0,0.94587]
[1780478351200,55.99,66789.48,0.0,-0.99452,0.0,0.94198]
[1780478353220,55.99,66787.7,0.0,-0.99452,0.0,0.94069]
[1780478353470,55.99,66787.7,0.0,-0.99452,0.0,0.94069]
[1780478353536,55.99,66788.25,0.0,-0.99452,0.0,0.94109]
[1780478353862,55.99,66788.25,0.0,-0.99452,0.0,0.94109]
[1780478353971,55.99,66788.25,0.0,-0.99452,0.0,0.94109]
[1780478355228,55.99,66792.23,0.0,-0.9945,0.0,0.94399]
[1780478357329,55.99,66793.33,0.0,-0.9945,0.0,0.94479]
[1780478357379,55.99,66793.87,0.0,-0.99449,0.0,0.94518]
[1780478358381,55.99,66787.39,0.0,-0.99452,0.0,0.94047]
[1780478358653,55.99,66787.39,0.0,-0.99452,0.0,0.94047]
[1780478361265,55.99,66787.08,0.0,-0.99453,0.0,0.94024]
[1780478361591,55.99,66787.08,0.0,-0.99453,0.0,0.94024]
[1780478361270,55.99,66787.48,0.0,-0.99452,0.0,0.94053]
[1780478363287,55.99,66784.33,0.0,-0.99454,0.0,0.93824]
[1780478364293,55.99,66782.14,0.0,-0.99455,0.0,0.93666]
[1780478365300,55.99,66779.16,0.0,-0.99456,0.0,0.9345]
[1780478367039,55.99,66780.23,0.0,-0.99456,0.0,0.93528]
[1780478367233,55.99,66780.23,0.0,-0.99456,0.0,0.93528]
[1780478367314,55.99,66781.32,0.0,-0.99455,0.0,0.93606]
[1780478368038,55.99,66781.32,0.0,-0.99455,0.0,0.93606]
[1780478368220,55.99,66781.32,0.0,-0.99455,0.0,0.93606]
[1780478371497,55.99,66782.54,0.0,-0.99455,0.0,0.93695]
[1780478371599,55.99,66787.23,0.0,-0.99453,0.0,0.93951]
[1780478371719,55.99,66787.23,0.0,-0.99453,0.0,0.93951]
[1780478372160,55.99,66787.23,0.0,-0.99453,0.0,0.93951]
[1780478372220,55.99,66787.23,0.0,-0.99453,0.0,0.93951]
[1780478372349,55.99,66786.6,0.0,-0.99453,0.0,0.93905]
[1780478377384,55.99,66786.83,0.0,-0.99453,0.0,0.93922]
[1780478381412,55.99,66784.78,0.0,-0.99454,0.0,0.93773]
[1780478382419,55.99,66793.19,0.0,-0.9945,0.0,0.94384]
[1780478383018,55.99,66793.19,0.0,-0.9945,0.0,0.94384]
[1780478383220,55.99,66793.19,0.0,-0.9945,0.0,0.94384]
[1780478383519,55.99,66793.19,0.0,-0.9945,0.0,0.94384]
[1780478383552,55.99,66795.8,0.0,-0.99449,0.0,0.94575]
[1780478383720,55.99,66795.8,0.0,-0.99449,0.0,0.94575]
[1780478385444,55.99,66792.47,0.0,-0.99451,0.0,0.94332]
[1780478386629,55.99,66792.47,0.0,-0.99451,0.0,0.94332]
[1780478386720,55.99,66791.69,0.0,-0.99451,0.0,0.94275]
[1780478386889,55.99,66791.69,0.0,-0.99451,0.0,0.94275]
[1780478386971,55.99,66791.69,0.0,-0.99451,0.0,0.94275]
[1780478387459,55.99,66793.32,0.0,-0.9945,0.0,0.94394]
[1780478388466,55.99,66784.0,0.0,-0.99455,0.0,0.93716]
[1780478389155,55.99,66784.0,0.0,-0.99455,0.0,0.93716]
[1780478389222,55.99,66784.0,0.0,-0.99455,0.0,0.93716]
[1780478389473,55.99,66781.19,0.0,-0.99456,0.0,0.93513]
[1780478390271,55.99,66781.19,0.0,-0.99456,0.0,0.93513]
[1780478390470,55.99,66781.19,0.0,-0.99456,0.0,0.93513]
[1780478390480,55.99,66777.94,0.0,-0.99457,0.0,0.93278]
[1780478392494,55.99,66771.28,0.0,-0.9946,0.0,0.92799]
[1780478393501,55.99,66769.21,0.0,-0.99461,0.0,0.9265]
[1780478394917,55.99,66769.82,0.0,-0.99461,0.0,0.92694]
[1780478394971,55.99,66769.82,0.0,-0.99461,0.0,0.92694]
[1780478395478,55.99,66769.82,0.0,-0.99461,0.0,0.92694]
[1780478395515,55.99,66771.27,0.0,-0.9946,0.0,0.92798]
[1780478395721,55.99,66771.27,0.0,-0.9946,0.0,0.92798]
[1780478401557,55.99,66775.49,0.0,-0.99458,0.0,0.93102]
[1780478402487,55.99,66775.49,0.0,-0.99458,0.0,0.93102]
[1780478402591,55.99,66775.49,0.0,-0.99458,0.0,0.93102]
[1780478402637,55.99,66773.86,0.0,-0.99459,0.0,0.92984]
[1780478403573,55.99,66771.36,0.0,-0.9946,0.0,0.92805]
[1780478404567,55.99,66771.36,0.0,-0.9946,0.0,0.92805]
[1780478404578,55.99,66769.48,0.0,-0.99461,0.0,0.9267]
[1780478404720,55.99,66769.48,0.0,-0.99461,0.0,0.9267]
[1780478405659,55.99,66769.48,0.0,-0.99461,0.0,0.9267]
[1780478407424,55.99,66769.28,0.0,-0.99461,0.0,0.92655]
[1780478407478,55.99,66769.28,0.0,-0.99461,0.0,0.92655]
[1780478407610,55.99,66771.62,0.0,-0.9946,0.0,0.92823]
[1780478408610,55.99,66783.4,0.0,-0.99455,0.0,0.93673]
[1780478409618,55.99,66789.01,0.0,-0.99452,0.0,0.9408]
[1780478410199,55.99,66789.01,0.0,-0.99452,0.0,0.9408]
[1780478411587,55.99,66789.16,0.0,-0.99452,0.0,0.94091]
[1780478412639,55.99,66775.13,0.0,-0.99459,0.0,0.93076]
[1780478413646,55.99,66776.2,0.0,-0.99458,0.0,0.93153]
[1780478414653,55.99,66772.79,0.0,-0.9946,0.0,0.92907]
[1780478415208,55.99,66772.79,0.0,-0.9946,0.0,0.92907]
[1780478416413,55.99,66773.22,0.0,-0.9946,0.0,0.92938]
[1780478420695,55.99,66771.43,0.0,-0.9946,0.0,0.9281]
[1780478425863,55.99,66771.38,0.0,-0.9946,0.0,0.92806]
[1780478425971,55.99,66771.38,0.0,-0.9946,0.0,0.92806]
[1780478430767,55.99,66763.24,0.0,-0.99464,0.0,0.92223]
[1780478431773,55.99,66759.01,0.0,-0.99467,0.0,0.91838]
[1780478432899,55.99,66759.01,0.0,-0.99467,0.0,0.91838]
[1780478432970,55.99,66759.01,0.0,-0.99467,0.0,0.91838]
[1780478439829,55.99,66757.95,0.0,-0.99467,0.0,0.91762]
[1780478441381,55.99,66757.95,0.0,-0.99467,0.0,0.91762]
[1780478441469,55.99,66757.95,0.0,-0.99467,0.0,0.91762]
[1780478447258,55.99,66757.84,0.0,-0.99467,0.0,0.91754]
[1780478448539,55.99,66756.9,0.0,-0.99467,0.0,0.91688]
[1780478448640,55.99,66761.77,0.0,-0.99465,0.0,0.92035]
[1780478448721,55.99,66761.77,0.0,-0.99465,0.0,0.92035]
[1780478450473,55.99,66762.93,0.0,-0.99465,0.0,0.92117]
[1780478450556,55.99,66764.16,0.0,-0.99464,0.0,0.92205]
[1780478455006,55.99,66764.91,0.0,-0.99464,0.0,0.92259]
[1780478455223,55.99,66764.91,0.0,-0.99464,0.0,0.92259]
[1780478456948,55.99,66775.58,0.0,-0.99459,0.0,0.93024]
[1780478457955,55.99,66782.0,0.0,-0.99456,0.0,0.93488]
[1780478458961,55.99,66767.09,0.0,-0.99463,0.0,0.92415]
[1780478460721,55.99,66761.71,0.0,-0.99465,0.0,0.9203]
[1780478461072,55.99,66761.71,0.0,-0.99465,0.0,0.9203]
[1780478461221,55.99,66761.71,0.0,-0.99465,0.0,0.9203]
[1780478463594,55.99,66763.15,0.0,-0.99465,0.0,0.92133]
[1780478463720,55.99,66763.15,0.0,-0.99465,0.0,0.92133]
[1780478463695,55.99,66772.82,0.0,-0.9946,0.0,0.92826]
[1780478464418,55.99,66772.82,0.0,-0.9946,0.0,0.92826]
[1780478464471,55.99,66772.82,0.0,-0.9946,0.0,0.92826]
[1780478464573,55.99,66766.6,0.0,-0.99463,0.0,0.9238]
[1780478465008,55.99,66772.55,0.0,-0.9946,0.0,0.92807]
[1780478466547,55.99,66772.55,0.0,-0.9946,0.0,0.92807]
[1780478466611,55.99,66772.55,0.0,-0.9946,0.0,0.92807]
[1780478466726,55.99,66772.55,0.0,-0.9946,0.0,0.92807]
[1780478466706,55.99,66775.09,0.0,-0.99459,0.0,0.92989]
[1780478467018,55.99,66775.48,0.0,-0.99459,0.0,0.93017]
[1780478469785,55.99,66775.7,0.0,-0.99459,0.0,0.93033]
[1780478470018,55.99,66775.7,0.0,-0.99459,0.0,0.93033]
[1780478470220,55.99,66775.7,0.0,-0.99459,0.0,0.93033]
[1780478472721,55.99,66774.7,0.0,-0.99459,0.0,0.92961]
[1780478472053,55.99,66776.96,0.0,-0.99458,0.0,0.93124]
[1780478473060,55.99,66778.22,0.0,-0.99458,0.0,0.93215]
[1780478473891,55.99,66778.22,0.0,-0.99458,0.0,0.93215]
[1780478473972,55.99,66778.22,0.0,-0.99458,0.0,0.93215]
[1780478475303,55.99,66778.04,0.0,-0.99458,0.0,0.93202]
[1780478475470,55.99,66778.04,0.0,-0.99458,0.0,0.93202]
[1780478475571,55.99,66770.2,0.0,-0.99461,0.0,0.92638]
[1780478476084,55.99,66768.31,0.0,-0.99462,0.0,0.92502]
[1780478479559,55.99,66768.99,0.0,-0.99462,0.0,0.92551]
[1780478479720,55.99,66768.99,0.0,-0.99462,0.0,0.92551]
[1780478479584,55.99,66762.9,0.0,-0.99465,0.0,0.92115]
[1780478480112,55.99,66761.26,0.0,-0.99465,0.0,0.91998]
[1780478481119,55.99,66758.99,0.0,-0.99467,0.0,0.91836]
[1780478482734,55.99,66756.41,0.0,-0.99468,0.0,0.91653]
[1780478483730,55.99,66756.41,0.0,-0.99468,0.0,0.91653]
[1780478483133,55.99,66755.03,0.0,-0.99468,0.0,0.91555]
[1780478483971,55.99,66755.03,0.0,-0.99468,0.0,0.91555]
[1780478484723,55.99,66755.03,0.0,-0.99468,0.0,0.91555]
[1780478484140,55.99,66751.2,0.0,-0.9947,0.0,0.91283]
[1780478485148,55.99,66749.67,0.0,-0.99471,0.0,0.91174]
[1780478490182,55.99,66746.33,0.0,-0.99472,0.0,0.90938]
[1780478491189,55.99,66742.87,0.0,-0.99474,0.0,0.90612]
[1780478492197,55.99,66755.18,0.0,-0.99469,0.0,0.91483]
[1780478493203,55.99,66752.06,0.0,-0.9947,0.0,0.91261]
[1780478494210,55.99,66747.14,0.0,-0.99472,0.0,0.90913]
[1780478494799,55.99,66747.14,0.0,-0.99472,0.0,0.90913]
[1780478495908,55.99,66744.88,0.0,-0.99473,0.0,0.90754]
[1780478496224,55.99,66742.01,0.0,-0.99475,0.0,0.90551]
[1780478498098,55.99,66742.26,0.0,-0.99475,0.0,0.90569]
[1780478498223,55.99,66742.26,0.0,-0.99475,0.0,0.90569]
[1780478498238,55.99,66742.16,0.0,-0.99475,0.0,0.90562]
[1780478499658,55.99,66742.16,0.0,-0.99475,0.0,0.90562]
[1780478499719,55.99,66742.16,0.0,-0.99475,0.0,0.90562]
[1780478500252,55.99,66746.41,0.0,-0.99473,0.0,0.90862]
[1780478503283,55.99,66747.75,0.0,-0.99472,0.0,0.90956]
[1780478503470,55.99,66747.75,0.0,-0.99472,0.0,0.90956]
[1780478503962,55.99,66748.35,0.0,-0.99472,0.0,0.90999]
[1780478503975,55.99,66748.35,0.0,-0.99472,0.0,0.90999]
[1780478504280,55.99,66749.95,0.0,-0.99471,0.0,0.91112]
[1780478506557,55.99,66747.62,0.0,-0.99472,0.0,0.90947]
[1780478506719,55.99,66747.62,0.0,-0.99472,0.0,0.90947]
[1780478509592,55.99,66746.51,0.0,-0.99473,0.0,0.90869]
[1780478509720,55.99,66746.51,0.0,-0.99473,0.0,0.90869]
[1780478510508,55.99,66746.39,0.0,-0.99473,0.0,0.9086]
[1780478510719,55.99,66746.39,0.0,-0.99473,0.0,0.9086]
[1780478510545,55.99,66745.8,0.0,-0.99473,0.0,0.90819]
[1780478511329,55.99,66748.79,0.0,-0.99472,0.0,0.9103]
[1780478512336,55.99,66751.71,0.0,-0.9947,0.0,0.91236]
[1780478513758,55.99,66751.71,0.0,-0.9947,0.0,0.91236]
[1780478513972,55.99,66753.02,0.0,-0.9947,0.0,0.91329]
[1780478515357,55.99,66758.7,0.0,-0.99467,0.0,0.91733]
[1780478518378,55.99,66756.01,0.0,-0.99468,0.0,0.91542]
[1780478518833,55.99,66756.01,0.0,-0.99468,0.0,0.91542]
[1780478518970,55.99,66756.01,0.0,-0.99468,0.0,0.91542]
[1780478519385,55.99,66751.85,0.0,-0.9947,0.0,0.91246]
[1780478520394,55.99,66747.42,0.0,-0.99472,0.0,0.90933]
[1780478521401,55.99,66743.94,0.0,-0.99474,0.0,0.90687]
[1780478522069,55.99,66743.94,0.0,-0.99474,0.0,0.90687]
[1780478522221,55.99,66743.94,0.0,-0.99474,0.0,0.90687]
[1780478522485,55.99,66743.94,0.0,-0.99474,0.0,0.90687]
[1780478522721,55.99,66743.94,0.0,-0.99474,0.0,0.90687]
[1780478522572,55.99,66746.94,0.0,-0.99472,0.0,0.90899]
[1780478524337,55.99,66748.19,0.0,-0.99472,0.0,0.90987]
[1780478524469,55.99,66748.19,0.0,-0.99472,0.0,0.90987]
[1780478524571,55.99,66747.68,0.0,-0.99472,0.0,0.90951]
[1780478528461,55.99,66747.82,0.0,-0.99472,0.0,0.90961]
[1780478528472,55.99,66747.82,0.0,-0.99472,0.0,0.90961]
[1780478530464,55.99,66744.16,0.0,-0.99474,0.0,0.90703]
[1780478535502,55.99,66745.91,0.0,-0.99473,0.0,0.90826]
[1780478537372,55.99,66745.81,0.0,-0.99473,0.0,0.90819]
[1780478537470,55.99,66745.81,0.0,-0.99473,0.0,0.90819]
[1780478537516,55.99,66749.63,0.0,-0.99471,0.0,0.91089]
[1780478539230,55.99,66751.33,0.0,-0.9947,0.0,0.9121]
[1780478539469,55.99,66751.33,0.0,-0.9947,0.0,0.9121]
[1780478539529,55.99,66751.06,0.0,-0.99471,0.0,0.9119]
[1780478543723,55.99,66750.27,0.0,-0.99471,0.0,0.91135]
[1780478543788,55.99,66759.12,0.0,-0.99467,0.0,0.91763]
[1780478543972,55.99,66759.12,0.0,-0.99467,0.0,0.91763]
[1780478545573,55.99,66757.66,0.0,-0.99468,0.0,0.91659]
[1780478547307,55.99,66758.09,0.0,-0.99467,0.0,0.91689]
[1780478547469,55.99,66758.09,0.0,-0.99467,0.0,0.91689]
[1780478547586,55.99,66754.16,0.0,-0.99469,0.0,0.9141]
[1780478548229,55.99,66754.16,0.0,-0.99469,0.0,0.9141]
[1780478548470,55.99,66754.16,0.0,-0.99469,0.0,0.9141]
[1780478548594,55.99,66756.97,0.0,-0.99468,0.0,0.9161]
[1780478549601,55.99,66760.77,0.0,-0.99466,0.0,0.9188]
[1780478551092,55.99,66759.0,0.0,-0.99467,0.0,0.91754]
[1780478551725,55.99,66759.0,0.0,-0.99467,0.0,0.91754]
[1780478552622,55.99,66752.53,0.0,-0.9947,0.0,0.91212]
[1780478553629,55.99,66750.86,0.0,-0.99471,0.0,0.91094]
[1780478554214,55.99,66750.86,0.0,-0.99471,0.0,0.91094]
[1780478554220,55.99,66750.86,0.0,-0.99471,0.0,0.91094]
[1780478554636,55.99,66750.02,0.0,-0.99472,0.0,0.91034]
[1780478559671,55.99,66748.56,0.0,-0.99472,0.0,0.90931]
[1780478564706,55.99,66750.13,0.0,-0.99471,0.0,0.91042]
[1780478567972,55.99,66750.68,0.0,-0.99471,0.0,0.91081]
[1780478571755,55.99,66743.1,0.0,-0.99475,0.0,0.90546]
[1780478572047,55.99,66743.1,0.0,-0.99475,0.0,0.90546]
[1780478572219,55.99,66743.1,0.0,-0.99475,0.0,0.90546]
[1780478572762,55.99,66743.79,0.0,-0.99474,0.0,0.90595]
[1780478574776,55.99,66740.85,0.0,-0.99476,0.0,0.90388]
[1780478575932,55.99,66739.74,0.0,-0.99476,0.0,0.9031]
[1780478575975,55.99,66739.74,0.0,-0.99476,0.0,0.9031]
[1780478576790,55.99,66739.77,0.0,-0.99476,0.0,0.90312]
[1780478580175,55.99,66740.03,0.0,-0.99476,0.0,0.9033]
[1780478580176,55.99,66740.03,0.0,-0.99476,0.0,0.9033]
[1780478580222,55.99,66740.03,0.0,-0.99476,0.0,0.9033]
[1780478580818,55.99,66739.72,0.0,-0.99476,0.0,0.90308]
[1780478585854,55.99,66740.05,0.0,-0.99476,0.0,0.90332]
[1780478590893,55.99,66739.92,0.0,-0.99476,0.0,0.90322]
[1780478595928,55.99,66741.11,0.0,-0.99476,0.0,0.90406]
[1780478600963,55.99,66742.64,0.0,-0.99475,0.0,0.90514]
[1780478602167,55.99,66742.64,0.0,-0.99475,0.0,0.90514]
[1780478602221,55.99,66742.64,0.0,-0.99475,0.0,0.90514]
[1780478602323,55.99,66755.19,0.0,-0.99469,0.0,0.91401]
[1780478602977,55.99,66756.12,0.0,-0.99469,0.0,0.91467]
[1780478604922,55.99,66758.32,0.0,-0.99468,0.0,0.91623]
[1780478604970,55.99,66758.32,0.0,-0.99468,0.0,0.91623]
[1780478605015,55.99,66758.32,0.0,-0.99468,0.0,0.91623]
[1780478605220,55.99,66758.32,0.0,-0.99468,0.0,0.91623]
[1780478605322,55.99,66763.55,0.0,-0.99465,0.0,0.91996]
[1780478607005,55.99,66761.13,0.0,-0.99466,0.0,0.91823]
[1780478609441,55.99,66761.46,0.0,-0.99466,0.0,0.91847]
[1780478609470,55.99,66761.46,0.0,-0.99466,0.0,0.91847]
[1780478613048,55.99,66765.35,0.0,-0.99465,0.0,0.92041]
[1780478616515,55.99,66765.49,0.0,-0.99465,0.0,0.92051]
[1780478616520,55.99,66765.49,0.0,-0.99465,0.0,0.92051]
[1780478616719,55.99,66765.49,0.0,-0.99465,0.0,0.92051]
[1780478616821,55.99,66765.6,0.0,-0.99465,0.0,0.92059]
[1780478619090,55.99,66771.04,0.0,-0.99462,0.0,0.92448]
[1780478620097,55.99,66772.87,0.0,-0.99462,0.0,0.92579]
[1780478621483,55.99,66772.87,0.0,-0.99462,0.0,0.92579]
[1780478621494,55.99,66772.87,0.0,-0.99462,0.0,0.92579]
[1780478621720,55.99,66772.87,0.0,-0.99462,0.0,0.92579]
[1780478621727,55.99,66773.58,0.0,-0.99461,0.0,0.9263]
[1780478623118,55.99,66779.19,0.0,-0.99459,0.0,0.93033]
[1780478624125,55.99,66788.5,0.0,-0.99454,0.0,0.93706]
[1780478625138,55.99,66800.06,0.0,-0.99449,0.0,0.94547]
[1780478626142,55.99,66799.07,0.0,-0.99449,0.0,0.94475]
[1780478627149,55.99,66791.81,0.0,-0.99453,0.0,0.93946]
[1780478628156,55.99,66792.06,0.0,-0.99453,0.0,0.93964]
[1780478629163,55.99,66794.79,0.0,-0.99451,0.0,0.94163]
[1780478631457,55.99,66795.38,0.0,-0.99451,0.0,0.94206]
[1780478631469,55.99,66795.38,0.0,-0.99451,0.0,0.94206]
[1780478631719,55.99,66795.38,0.0,-0.99451,0.0,0.94206]
[1780478631738,55.99,66795.59,0.0,-0.99451,0.0,0.94221]
[1780478633192,55.99,66801.13,0.0,-0.99448,0.0,0.94625]
[1780478634199,55.99,66784.33,0.0,-0.99456,0.0,0.93404]
[1780478635529,55.99,66784.33,0.0,-0.99456,0.0,0.93404]
[1780478635569,55.99,66775.32,0.0,-0.9946,0.0,0.92755]
[1780478636213,55.99,66769.59,0.0,-0.99463,0.0,0.92344]
[1780478637220,55.99,66766.14,0.0,-0.99465,0.0,0.92097]
[1780478639542,55.99,66764.68,0.0,-0.99465,0.0,0.91993]
[1780478641249,55.99,66750.57,0.0,-0.99472,0.0,0.90991]
[1780478642256,55.99,66748.21,0.0,-0.99473,0.0,0.90824]
[1780478644270,55.99,66751.92,0.0,-0.99471,0.0,0.91087]
[1780478649305,55.99,66752.39,0.0,-0.99471,0.0,0.9112]
[1780478651439,55.99,66752.55,0.0,-0.99471,0.0,0.91131]
[1780478651470,55.99,66752.55,0.0,-0.99471,0.0,0.91131]
[1780478651721,55.99,66752.55,0.0,-0.99471,0.0,0.91131]
[1780478651821,55.99,66752.34,0.0,-0.99471,0.0,0.91116]
[1780478654340,55.99,66749.83,0.0,-0.99472,0.0,0.90939]
[1780478659375,55.99,66748.85,0.0,-0.99473,0.0,0.90869]
[1780478661514,55.99,66749.06,0.0,-0.99472,0.0,0.90884]
[1780478661721,55.99,66749.06,0.0,-0.99472,0.0,0.90884]
[1780478664410,55.99,66745.86,0.0,-0.99474,0.0,0.90658]
[1780478665714,55.99,66745.86,0.0,-0.99474,0.0,0.90658]
[1780478665721,55.99,66745.86,0.0,-0.99474,0.0,0.90658]
[1780478665815,55.99,66745.92,0.0,-0.99474,0.0,0.90663]
[1780478668023,55.99,66745.32,0.0,-0.99474,0.0,0.9062]
[1780478668220,55.99,66745.32,0.0,-0.99474,0.0,0.9062]
[1780478672472,55.99,66742.06,0.0,-0.99476,0.0,0.90309]
[1780478673475,55.99,66739.03,0.0,-0.99477,0.0,0.90096]
[1780478674767,55.99,66739.03,0.0,-0.99477,0.0,0.90096]
[1780478674818,55.99,66739.03,0.0,-0.99477,0.0,0.90096]
[1780478674821,55.99,66737.83,0.0,-0.99478,0.0,0.90012]
[1780478674970,55.99,66737.83,0.0,-0.99478,0.0,0.90012]
[1780478680282,55.99,66739.12,0.0,-0.99477,0.0,0.90103]
[1780478680357,55.99,66739.12,0.0,-0.99477,0.0,0.90103]
[1780478680469,55.99,66739.12,0.0,-0.99477,0.0,0.90103]
[1780478680524,55.99,66739.13,0.0,-0.99477,0.0,0.90103]
[1780478685560,55.99,66739.54,0.0,-0.99477,0.0,0.90132]
[1780478687008,55.99,66739.17,0.0,-0.99477,0.0,0.90106]
[1780478687085,55.99,66739.17,0.0,-0.99477,0.0,0.90106]
[1780478687220,55.99,66739.17,0.0,-0.99477,0.0,0.90106]
[1780478687574,55.99,66738.26,0.0,-0.99478,0.0,0.90042]
[1780478692202,55.99,66736.16,0.0,-0.99479,0.0,0.89895]
[1780478692221,55.99,66736.16,0.0,-0.99479,0.0,0.89895]
[1780478692260,55.99,66736.16,0.0,-0.99479,0.0,0.89895]
[1780478692469,55.99,66736.16,0.0,-0.99479,0.0,0.89895]
[1780478692609,55.99,66736.31,0.0,-0.99479,0.0,0.89906]
[1780478694623,55.99,66733.11,0.0,-0.9948,0.0,0.89682]
[1780478699034,55.99,66734.13,0.0,-0.9948,0.0,0.89753]
[1780478699219,55.99,66734.13,0.0,-0.9948,0.0,0.89753]
[1780478704693,55.99,66733.5,0.0,-0.9948,0.0,0.89709]
[1780478705700,55.99,66738.1,0.0,-0.99478,0.0,0.90031]
[1780478706319,55.99,66738.1,0.0,-0.99478,0.0,0.90031]
[1780478706470,55.99,66738.1,0.0,-0.99478,0.0,0.90031]
[1780478706547,55.99,66738.1,0.0,-0.99478,0.0,0.90031]
[1780478706719,55.99,66738.1,0.0,-0.99478,0.0,0.90031]
[1780478706766,55.99,66737.8,0.0,-0.99478,0.0,0.9001]
[1780478710449,55.99,66736.45,0.0,-0.99479,0.0,0.89916]
[1780478710470,55.99,66736.45,0.0,-0.99479,0.0,0.89916]
[1780478715770,55.99,66737.9,0.0,-0.99478,0.0,0.90017]
[1780478720805,55.99,66734.18,0.0,-0.9948,0.0,0.89757]
[1780478721739,55.99,66734.18,0.0,-0.9948,0.0,0.89757]
[1780478721820,55.99,66734.18,0.0,-0.9948,0.0,0.89757]
[1780478721970,55.99,66734.18,0.0,-0.9948,0.0,0.89757]
[1780478721899,55.99,66734.88,0.0,-0.99479,0.0,0.89806]
[1780478727854,55.99,66734.49,0.0,-0.99479,0.0,0.89778]
[1780478728765,55.99,66734.49,0.0,-0.99479,0.0,0.89778]
[1780478728827,55.99,66734.49,0.0,-0.99479,0.0,0.89778]
[1780478728970,55.99,66734.49,0.0,-0.99479,0.0,0.89778]
[1780478728926,55.99,66735.29,0.0,-0.99479,0.0,0.89834]
[1780478734903,55.99,66734.33,0.0,-0.9948,0.0,0.89686]
[1780478740945,55.99,66735.14,0.0,-0.9948,0.0,0.89742]
[1780478741218,55.99,66735.14,0.0,-0.9948,0.0,0.89742]
[1780478741330,55.99,66735.14,0.0,-0.9948,0.0,0.89742]
[1780478741470,55.99,66735.14,0.0,-0.9948,0.0,0.89742]
[1780478741952,55.99,66735.08,0.0,-0.9948,0.0,0.89738]
[1780478746987,55.99,66734.34,0.0,-0.9948,0.0,0.89686]
[1780478748827,55.99,66734.34,0.0,-0.9948,0.0,0.89686]
[1780478748895,55.99,66734.34,0.0,-0.9948,0.0,0.89686]
[1780478748970,55.99,66734.34,0.0,-0.9948,0.0,0.89686]
[1780478749001,55.99,66734.67,0.0,-0.9948,0.0,0.89709]
[1780478750008,55.99,66742.13,0.0,-0.99477,0.0,0.90232]
[1780478751017,55.99,66752.61,0.0,-0.99472,0.0,0.90971]
[1780478752026,55.99,66754.0,0.0,-0.99471,0.0,0.91069]
[1780478753033,55.99,66744.68,0.0,-0.99475,0.0,0.90411]
[1780478754041,55.99,66740.58,0.0,-0.99477,0.0,0.90123]
[1780478755372,55.99,66740.58,0.0,-0.99477,0.0,0.90123]
[1780478755514,55.99,66740.58,0.0,-0.99477,0.0,0.90123]
[1780478755531,55.99,66743.68,0.0,-0.99476,0.0,0.90341]
[1780478756853,55.99,66743.68,0.0,-0.99476,0.0,0.90341]
[1780478757060,55.99,66745.75,0.0,-0.99475,0.0,0.90487]
[1780478760674,55.99,66744.59,0.0,-0.99475,0.0,0.90405]
[1780478760719,55.99,66744.59,0.0,-0.99475,0.0,0.90405]
[1780478762098,55.99,66755.48,0.0,-0.9947,0.0,0.91174]
[1780478763104,55.99,66761.32,0.0,-0.99468,0.0,0.91588]
[1780478764376,55.99,66761.32,0.0,-0.99468,0.0,0.91588]
[1780478764470,55.99,66761.32,0.0,-0.99468,0.0,0.91588]
[1780478764507,55.99,66761.32,0.0,-0.99468,0.0,0.91588]
[1780478764720,55.99,66761.32,0.0,-0.99468,0.0,0.91588]
[1780478764821,55.99,66762.0,0.0,-0.99468,0.0,0.91637]
[1780478767132,55.99,66765.87,0.0,-0.99466,0.0,0.91912]
[1780478768625,55.99,66765.87,0.0,-0.99466,0.0,0.91912]
[1780478768719,55.99,66765.87,0.0,-0.99466,0.0,0.91912]
[1780478771161,55.99,66769.45,0.0,-0.99464,0.0,0.92168]
[1780478776196,55.99,66770.7,0.0,-0.99464,0.0,0.92257]
[1780478778210,55.99,66758.24,0.0,-0.99469,0.0,0.91369]
[1780478779744,55.99,66758.24,0.0,-0.99469,0.0,0.91369]
[1780478779891,55.99,66758.24,0.0,-0.99469,0.0,0.91369]
[1780478779963,55.99,66753.68,0.0,-0.99471,0.0,0.91046]
[1780478781241,55.99,66754.13,0.0,-0.99471,0.0,0.91078]
[1780478781559,55.99,66754.13,0.0,-0.99471,0.0,0.91078]
[1780478787273,55.99,66755.3,0.0,-0.99471,0.0,0.91161]
[1780478788282,55.99,66762.73,0.0,-0.99467,0.0,0.91688]
[1780478789548,55.99,66762.73,0.0,-0.99467,0.0,0.91688]
[1780478789719,55.99,66762.73,0.0,-0.99467,0.0,0.91688]
[1780478789822,55.99,66762.99,0.0,-0.99467,0.0,0.91707]
[1780478791301,55.99,66766.09,0.0,-0.99466,0.0,0.91845]
[1780478793640,55.99,66766.8,0.0,-0.99466,0.0,0.91895]
[1780478793692,55.99,66766.8,0.0,-0.99466,0.0,0.91895]
[1780478793719,55.99,66766.8,0.0,-0.99466,0.0,0.91895]
[1780478793735,55.99,66768.19,0.0,-0.99465,0.0,0.91995]
[1780478795330,55.99,66773.82,0.0,-0.99463,0.0,0.92397]
[1780478797786,55.99,66774.56,0.0,-0.99462,0.0,0.9245]
[1780478797970,55.99,66774.56,0.0,-0.99462,0.0,0.9245]
[1780478797989,55.99,66774.56,0.0,-0.99462,0.0,0.9245]
[1780478798221,55.99,66774.43,0.0,-0.99462,0.0,0.92441]
[1780478798351,55.99,66775.91,0.0,-0.99462,0.0,0.92547]
[1780478799358,55.99,66778.28,0.0,-0.99461,0.0,0.92717]
[1780478800365,55.99,66788.88,0.0,-0.99456,0.0,0.93481]
[1780478801372,55.99,66794.27,0.0,-0.99453,0.0,0.93872]
[1780478803386,55.99,66798.16,0.0,-0.99451,0.0,0.94155]
[1780478804393,55.99,66801.14,0.0,-0.9945,0.0,0.94372]
[1780478805402,55.99,66803.78,0.0,-0.99449,0.0,0.94564]
[1780478806407,55.99,66812.3,0.0,-0.99445,0.0,0.95188]
[1780478807414,55.99,66814.3,0.0,-0.99444,0.0,0.95335]
[1780478809530,55.99,66812.75,0.0,-0.99444,0.0,0.95221]
[1780478809600,55.99,66789.88,0.0,-0.99455,0.0,0.93554]
[1780478810435,55.99,66776.77,0.0,-0.99461,0.0,0.92609]
[1780478811442,55.99,66776.98,0.0,-0.99461,0.0,0.92624]
[1780478812449,55.99,66773.21,0.0,-0.99463,0.0,0.92354]
[1780478813484,55.99,66773.21,0.0,-0.99463,0.0,0.92354]
[1780478813525,55.99,66770.52,0.0,-0.99464,0.0,0.92161]
[1780478816479,55.99,66773.7,0.0,-0.99463,0.0,0.92389]
[1780478817486,55.99,66762.78,0.0,-0.99468,0.0,0.91609]
[1780478818493,55.99,66760.88,0.0,-0.99468,0.0,0.91474]
[1780478821070,55.99,66763.61,0.0,-0.99467,0.0,0.91668]
[1780478821516,55.99,66756.46,0.0,-0.99471,0.0,0.91161]
[1780478822521,55.99,66753.12,0.0,-0.99472,0.0,0.90924]
[1780478824338,55.99,66751.7,0.0,-0.99473,0.0,0.90824]
[1780478824469,55.99,66751.7,0.0,-0.99473,0.0,0.90824]
[1780478824476,55.99,66751.7,0.0,-0.99473,0.0,0.90824]
[1780478824722,55.99,66751.7,0.0,-0.99473,0.0,0.90824]
[1780478824824,55.99,66750.58,0.0,-0.99473,0.0,0.90745]
[1780478830333,55.99,66750.59,0.0,-0.99473,0.0,0.90746]
[1780478830469,55.99,66750.59,0.0,-0.99473,0.0,0.90746]
[1780478835612,55.99,66751.83,0.0,-0.99473,0.0,0.90833]
[1780478837505,55.99,66751.98,0.0,-0.99473,0.0,0.90844]
[1780478837719,55.99,66751.98,0.0,-0.99473,0.0,0.90844]
[1780478837889,55.99,66751.98,0.0,-0.99473,0.0,0.90844]
[1780478837970,55.99,66751.98,0.0,-0.99473,0.0,0.90844]
[1780478837990,55.99,66752.39,0.0,-0.99472,0.0,0.90873]
[1780478843668,55.99,66749.54,0.0,-0.99474,0.0,0.90672]
[1780478844163,55.99,66749.54,0.0,-0.99474,0.0,0.90672]
[1780478844220,55.99,66749.54,0.0,-0.99474,0.0,0.90672]
[1780478847756,55.99,66747.52,0.0,-0.99475,0.0,0.90529]
[1780478847972,55.99,66747.52,0.0,-0.99475,0.0,0.90529]
[1780478848072,55.99,66748.54,0.0,-0.99474,0.0,0.90601]
[1780478853740,55.99,66748.38,0.0,-0.99475,0.0,0.90508]
[1780478855710,55.99,66749.12,0.0,-0.99474,0.0,0.9056]
[1780478855720,55.99,66749.12,0.0,-0.99474,0.0,0.9056]
[1780478860036,55.99,66747.4,0.0,-0.99475,0.0,0.90439]
[1780478860052,55.99,66747.49,0.0,-0.99475,0.0,0.90445]
[1780478860221,55.99,66747.49,0.0,-0.99475,0.0,0.90445]
[1780478860513,55.99,66747.49,0.0,-0.99475,0.0,0.90445]
[1780478860719,55.99,66747.49,0.0,-0.99475,0.0,0.90445]
[1780478860789,55.99,66741.68,0.0,-0.99478,0.0,0.90037]
[1780478862803,55.99,66742.82,0.0,-0.99477,0.0,0.90117]
[1780478867838,55.99,66744.21,0.0,-0.99476,0.0,0.90214]
[1780478868241,55.99,66744.21,0.0,-0.99476,0.0,0.90214]
[1780478868469,55.99,66744.21,0.0,-0.99476,0.0,0.90214]
[1780478868492,55.99,66744.21,0.0,-0.99476,0.0,0.90214]
[1780478868720,55.99,66744.21,0.0,-0.99476,0.0,0.90214]
[1780478868845,55.99,66744.41,0.0,-0.99476,0.0,0.90228]
[1780478869852,55.99,66742.12,0.0,-0.99477,0.0,0.90068]
[1780478874886,55.99,66743.65,0.0,-0.99477,0.0,0.90175]
[1780478877908,55.99,66740.74,0.0,-0.99478,0.0,0.89971]
[1780478878649,55.99,66740.74,0.0,-0.99478,0.0,0.89971]
[1780478878720,55.99,66740.74,0.0,-0.99478,0.0,0.89971]
[1780478884009,55.99,66722.29,0.0,-0.99486,0.0,0.88686]
[1780478885013,55.99,66724.23,0.0,-0.99485,0.0,0.8882]
[1780478887750,55.99,66722.61,0.0,-0.99486,0.0,0.88708]
[1780478887973,55.99,66722.61,0.0,-0.99486,0.0,0.88708]
[1780478888009,55.99,66722.61,0.0,-0.99486,0.0,0.88708]
[1780478888034,55.99,66722.76,0.0,-0.99486,0.0,0.88719]
[1780478888221,55.99,66722.76,0.0,-0.99486,0.0,0.88719]
[1780478894076,55.99,66723.43,0.0,-0.99486,0.0,0.88765]
[1780478898025,55.99,66725.26,0.0,-0.99485,0.0,0.88892]
[1780478898219,55.99,66725.26,0.0,-0.99485,0.0,0.88892]
[1780478901125,55.99,66721.37,0.0,-0.99487,0.0,0.88622]
[1780478902132,55.99,66718.88,0.0,-0.99488,0.0,0.8845]
[1780478902617,55.99,66718.88,0.0,-0.99488,0.0,0.8845]
[1780478902719,55.99,66718.88,0.0,-0.99488,0.0,0.8845]
[1780478902828,55.99,66718.88,0.0,-0.99488,0.0,0.8845]
[1780478902972,55.99,66718.88,0.0,-0.99488,0.0,0.8845]
[1780478903140,55.99,66720.49,0.0,-0.99487,0.0,0.88561]
[1780478907278,55.99,66720.41,0.0,-0.99487,0.0,0.88556]
[1780478907471,55.99,66720.41,0.0,-0.99487,0.0,0.88556]
[1780478913209,55.99,66721.57,0.0,-0.99487,0.0,0.88555]
[1780478917244,55.99,66725.31,0.0,-0.99485,0.0,0.88814]
[1780478917499,55.99,66725.31,0.0,-0.99485,0.0,0.88814]
[1780478917722,55.99,66725.31,0.0,-0.99485,0.0,0.88814]
[1780478917995,55.99,66725.31,0.0,-0.99485,0.0,0.88814]
[1780478918122,55.99,66725.31,0.0,-0.99485,0.0,0.88814]
[1780478918223,55.99,66725.31,0.0,-0.99485,0.0,0.88814]
[1780478922144,55.99,66726.97,0.0,-0.99485,0.0,0.88929]
[1780478922219,55.99,66726.97,0.0,-0.99485,0.0,0.88929]
[1780478926344,55.99,66724.53,0.0,-0.99486,0.0,0.8876]
[1780478926469,55.99,66724.53,0.0,-0.99486,0.0,0.8876]
[1780478926570,55.99,66725.04,0.0,-0.99486,0.0,0.88796]
[1780478927792,55.99,66725.04,0.0,-0.99486,0.0,0.88796]
[1780478927970,55.99,66725.04,0.0,-0.99486,0.0,0.88796]
[1780478928321,55.99,66728.34,0.0,-0.99484,0.0,0.89025]
[1780478931858,55.99,66728.82,0.0,-0.99484,0.0,0.89058]
[1780478931974,55.99,66728.82,0.0,-0.99484,0.0,0.89058]
[1780478932075,55.99,66731.2,0.0,-0.99483,0.0,0.89223]
[1780478936226,55.99,66733.01,0.0,-0.99482,0.0,0.89349]
[1780478936378,55.99,66737.63,0.0,-0.9948,0.0,0.89672]
[1780478937385,55.99,66740.14,0.0,-0.99479,0.0,0.89847]
[1780478938970,55.99,66740.14,0.0,-0.99479,0.0,0.89847]
[1780478940406,55.99,66746.07,0.0,-0.99476,0.0,0.90263]
[1780478942138,55.99,66746.07,0.0,-0.99476,0.0,0.90263]
[1780478942220,55.99,66746.07,0.0,-0.99476,0.0,0.90263]
[1780478942188,55.99,66746.43,0.0,-0.99476,0.0,0.90288]
[1780478946450,55.99,66745.13,0.0,-0.99477,0.0,0.90197]
[1780478946469,55.99,66745.13,0.0,-0.99477,0.0,0.90197]
[1780478946502,55.99,66745.99,0.0,-0.99476,0.0,0.90258]
[1780478952971,55.99,66746.87,0.0,-0.99476,0.0,0.90319]
[1780478953499,55.99,66750.69,0.0,-0.99474,0.0,0.90588]
[1780478954506,55.99,66760.84,0.0,-0.99469,0.0,0.91306]
[1780478956187,55.99,66760.84,0.0,-0.99469,0.0,0.91306]
[1780478956219,55.99,66760.84,0.0,-0.99469,0.0,0.91306]
[1780478956190,55.99,66763.1,0.0,-0.99468,0.0,0.91466]
[1780478957975,55.99,66763.34,0.0,-0.99468,0.0,0.91483]
[1780478958220,55.99,66763.34,0.0,-0.99468,0.0,0.91483]
[1780478963570,55.99,66763.1,0.0,-0.99468,0.0,0.91466]
[1780478965125,55.99,66763.1,0.0,-0.99468,0.0,0.91466]
[1780478965222,55.99,66763.1,0.0,-0.99468,0.0,0.91466]
[1780478965176,55.99,66763.75,0.0,-0.99468,0.0,0.91513]
[1780478966558,55.99,66763.27,0.0,-0.99468,0.0,0.91478]
[1780478966722,55.99,66763.27,0.0,-0.99468,0.0,0.91478]
[1780478968606,55.99,66759.57,0.0,-0.9947,0.0,0.91216]
[1780478969943,55.99,66759.57,0.0,-0.9947,0.0,0.91216]
[1780478969970,55.99,66759.57,0.0,-0.9947,0.0,0.91216]
[1780478970045,55.99,66759.06,0.0,-0.9947,0.0,0.9118]
[1780478971521,55.99,66757.84,0.0,-0.99471,0.0,0.91093]
[1780478971719,55.99,66757.84,0.0,-0.99471,0.0,0.91093]
[1780478974648,55.99,66753.62,0.0,-0.99473,0.0,0.90713]
[1780478975879,55.99,66753.62,0.0,-0.99473,0.0,0.90713]
[1780478975971,55.99,66753.62,0.0,-0.99473,0.0,0.90713]
[1780478976072,55.99,66753.28,0.0,-0.99473,0.0,0.90689]
[1780478977178,55.99,66753.28,0.0,-0.99473,0.0,0.90689]
[1780478977222,55.99,66753.28,0.0,-0.99473,0.0,0.90689]
[1780478977669,55.99,66756.66,0.0,-0.99472,0.0,0.90927]
[1780478978676,55.99,66752.95,0.0,-0.99473,0.0,0.90665]
[1780478980390,55.99,66753.63,0.0,-0.99473,0.0,0.90713]
[1780478980473,55.99,66753.63,0.0,-0.99473,0.0,0.90713]
[1780478981267,55.99,66753.63,0.0,-0.99473,0.0,0.90713]
[1780478981470,55.99,66752.3,0.0,-0.99474,0.0,0.9062]
[1780478981697,55.99,66752.08,0.0,-0.99474,0.0,0.90604]
[1780478986732,55.99,66750.93,0.0,-0.99474,0.0,0.90523]
[1780478988161,55.99,66750.93,0.0,-0.99474,0.0,0.90523]
[1780478988187,55.99,66746.36,0.0,-0.99476,0.0,0.90202]
[1780478988746,55.99,66744.39,0.0,-0.99477,0.0,0.90063]
[1780478989753,55.99,66742.5,0.0,-0.99478,0.0,0.89931]
[1780478991392,55.99,66742.38,0.0,-0.99478,0.0,0.89922]
[1780478991767,55.99,66741.91,0.0,-0.99478,0.0,0.8989]
[1780478996802,55.99,66742.41,0.0,-0.99478,0.0,0.89925]
[1780478999636,55.99,66741.81,0.0,-0.99479,0.0,0.89883]
[1780478999720,55.99,66741.81,0.0,-0.99479,0.0,0.89883]
[1780479004635,55.99,66742.6,0.0,-0.99478,0.0,0.89938]
[1780479004720,55.99,66742.6,0.0,-0.99478,0.0,0.89938]
[1780479005098,55.99,66742.6,0.0,-0.99478,0.0,0.89938]
[1780479005222,55.99,66742.6,0.0,-0.99478,0.0,0.89938]
[1780479005321,55.99,66744.68,0.0,-0.99477,0.0,0.90084]
[1780479011053,55.99,66744.37,0.0,-0.99477,0.0,0.90062]
[1780479011219,55.99,66744.37,0.0,-0.99477,0.0,0.90062]
[1780479011314,55.99,66743.75,0.0,-0.99478,0.0,0.90019]
[1780479012015,55.99,66743.75,0.0,-0.99478,0.0,0.90019]
[1780479012219,55.99,66743.75,0.0,-0.99478,0.0,0.90019]
[1780479017949,55.99,66742.37,0.0,-0.99478,0.0,0.89922]
[1780479021755,55.99,66741.66,0.0,-0.99479,0.0,0.89872]
[1780479021971,55.99,66741.66,0.0,-0.99479,0.0,0.89872]
[1780479021977,55.99,66741.9,0.0,-0.99478,0.0,0.89889]
[1780479022870,55.99,66741.9,0.0,-0.99478,0.0,0.89889]
[1780479022973,55.99,66741.9,0.0,-0.99478,0.0,0.89889]
[1780479028016,55.99,66740.96,0.0,-0.99479,0.0,0.89823]
[1780479028219,55.99,66740.96,0.0,-0.99479,0.0,0.89823]
[1780479034062,55.99,66741.37,0.0,-0.99479,0.0,0.8977]
[1780479036740,55.99,66741.58,0.0,-0.99479,0.0,0.89785]
[1780479036970,55.99,66741.58,0.0,-0.99479,0.0,0.89785]
[1780479037083,55.99,66741.37,0.0,-0.99479,0.0,0.8977]
[1780479037816,55.99,66741.37,0.0,-0.99479,0.0,0.8977]
[1780479037970,55.99,66741.37,0.0,-0.99479,0.0,0.8977]
[1780479043125,55.99,66740.21,0.0,-0.9948,0.0,0.89689]
[1780479048160,55.99,66741.62,0.0,-0.99479,0.0,0.89788]
[1780479052000,55.99,66741.69,0.0,-0.99479,0.0,0.89793]
[1780479052220,55.99,66741.69,0.0,-0.99479,0.0,0.89793]
[1780479052321,55.99,66741.67,0.0,-0.99479,0.0,0.89791]
[1780479052990,55.99,66741.67,0.0,-0.99479,0.0,0.89791]
[1780479053219,55.99,66741.67,0.0,-0.99479,0.0,0.89791]
[1780479059237,55.99,66741.68,0.0,-0.99479,0.0,0.89792]
[1780479063266,55.99,66740.1,0.0,-0.9948,0.0,0.89681]
[1780479065364,55.99,66740.14,0.0,-0.9948,0.0,0.89684]
[1780479065406,55.99,66740.16,0.0,-0.9948,0.0,0.89686]
[1780479065470,55.99,66740.16,0.0,-0.9948,0.0,0.89686]
[1780479066274,55.99,66740.16,0.0,-0.9948,0.0,0.89686]
[1780479066286,55.99,66740.02,0.0,-0.9948,0.0,0.89676]
[1780479066469,55.99,66740.02,0.0,-0.9948,0.0,0.89676]
[1780479072329,55.99,66740.2,0.0,-0.9948,0.0,0.89688]
[1780479077368,55.99,66740.19,0.0,-0.9948,0.0,0.89688]
[1780479082015,55.99,66739.88,0.0,-0.9948,0.0,0.89666]
[1780479082219,55.99,66739.88,0.0,-0.9948,0.0,0.89666]
[1780479083517,55.99,66739.88,0.0,-0.9948,0.0,0.89666]
[1780479083721,55.99,66739.88,0.0,-0.9948,0.0,0.89666]
[1780479084419,55.99,66740.32,0.0,-0.9948,0.0,0.89697]
[1780479089454,55.99,66741.63,0.0,-0.99479,0.0,0.89788]
[1780479091561,55.99,66742.21,0.0,-0.99479,0.0,0.89829]
[1780479091719,55.99,66742.21,0.0,-0.99479,0.0,0.89829]
[1780479094489,55.99,66744.15,0.0,-0.99478,0.0,0.89883]
[1780479099376,55.99,66744.86,0.0,-0.99478,0.0,0.89933]
[1780479098517,55.99,66747.01,0.0,-0.99477,0.0,0.90084]
[1780479099470,55.99,66747.01,0.0,-0.99477,0.0,0.90084]
[1780479099524,55.99,66747.03,0.0,-0.99477,0.0,0.90085]
[1780479100466,55.99,66747.03,0.0,-0.99477,0.0,0.90085]
[1780479100719,55.99,66747.03,0.0,-0.99477,0.0,0.90085]
[1780479106116,55.99,66747.55,0.0,-0.99477,0.0,0.90121]
[1780479106221,55.99,66747.55,0.0,-0.99477,0.0,0.90121]
[1780479106267,55.99,66748.03,0.0,-0.99477,0.0,0.90155]
[1780479107180,55.99,66748.03,0.0,-0.99477,0.0,0.90155]
[1780479107221,55.99,66748.03,0.0,-0.99477,0.0,0.90155]
[1780479110968,55.99,66748.51,0.0,-0.99476,0.0,0.90189]
[1780479111069,55.99,66756.0,0.0,-0.99473,0.0,0.90716]
[1780479111471,55.99,66756.0,0.0,-0.99473,0.0,0.90716]
[1780479112156,55.99,66756.0,0.0,-0.99473,0.0,0.90716]
[1780479112220,55.99,66756.0,0.0,-0.99473,0.0,0.90716]
[1780479112229,55.99,66756.25,0.0,-0.99473,0.0,0.90734]
[1780479113624,55.99,66750.96,0.0,-0.99475,0.0,0.90361]
[1780479114968,55.99,66750.96,0.0,-0.99475,0.0,0.90361]
[1780479115221,55.99,66750.96,0.0,-0.99475,0.0,0.90361]
[1780479115238,55.99,66748.92,0.0,-0.99476,0.0,0.90218]
[1780479121079,55.99,66747.84,0.0,-0.99477,0.0,0.90142]
[1780479121222,55.99,66747.84,0.0,-0.99477,0.0,0.90142]
[1780479125472,55.99,66747.78,0.0,-0.99477,0.0,0.90138]
[1780479125573,55.99,66747.96,0.0,-0.99477,0.0,0.9015]
[1780479130745,55.99,66747.98,0.0,-0.99477,0.0,0.90152]
[1780479134763,55.99,66746.44,0.0,-0.99477,0.0,0.90044]
[1780479134971,55.99,66746.44,0.0,-0.99477,0.0,0.90044]
[1780479139718,55.99,66747.79,0.0,-0.99477,0.0,0.90138]
[1780479139970,55.99,66747.79,0.0,-0.99477,0.0,0.90138]
[1780479140072,55.99,66748.15,0.0,-0.99477,0.0,0.90164]
[1780479142981,55.99,66747.54,0.0,-0.99477,0.0,0.90121]
[1780479143220,55.99,66747.54,0.0,-0.99477,0.0,0.90121]
[1780479148479,55.99,66748.3,0.0,-0.99477,0.0,0.90174]
[1780479148667,55.99,66748.43,0.0,-0.99476,0.0,0.90183]
[1780479148720,55.99,66748.43,0.0,-0.99476,0.0,0.90183]
[1780479148874,55.99,66749.07,0.0,-0.99476,0.0,0.90228]
[1780479153861,55.99,66750.09,0.0,-0.99476,0.0,0.90218]
[1780479153972,55.99,66750.09,0.0,-0.99476,0.0,0.90218]
[1780479154131,55.99,66750.09,0.0,-0.99476,0.0,0.90218]
[1780479154220,55.99,66750.09,0.0,-0.99476,0.0,0.90218]
[1780479154229,55.99,66753.22,0.0,-0.99475,0.0,0.90438]
[1780479156931,55.99,66748.2,0.0,-0.99477,0.0,0.90085]
[1780479157759,55.99,66748.2,0.0,-0.99477,0.0,0.90085]
[1780479157970,55.99,66748.2,0.0,-0.99477,0.0,0.90085]
[1780479158012,55.99,66746.31,0.0,-0.99478,0.0,0.89953]
[1780479163675,55.99,66746.58,0.0,-0.99478,0.0,0.89972]
[1780479163720,55.99,66746.58,0.0,-0.99478,0.0,0.89972]
[1780479164958,55.99,66746.01,0.0,-0.99478,0.0,0.89932]
[1780479164970,55.99,66746.01,0.0,-0.99478,0.0,0.89932]
[1780479164987,55.99,66745.74,0.0,-0.99478,0.0,0.89913]
[1780479170022,55.99,66742.36,0.0,-0.9948,0.0,0.89676]
[1780479170621,55.99,66742.36,0.0,-0.9948,0.0,0.89676]
[1780479170721,55.99,66742.36,0.0,-0.9948,0.0,0.89676]
[1780479176064,55.99,66742.86,0.0,-0.99479,0.0,0.89711]
[1780479179086,55.99,66740.26,0.0,-0.99481,0.0,0.89529]
[1780479180406,55.99,66740.26,0.0,-0.99481,0.0,0.89529]
[1780479180469,55.99,66740.26,0.0,-0.99481,0.0,0.89529]
[1780479182201,55.99,66740.26,0.0,-0.99481,0.0,0.89529]
[1780479182219,55.99,66740.26,0.0,-0.99481,0.0,0.89529]
[1780479182302,55.99,66742.22,0.0,-0.9948,0.0,0.89666]
[1780479188149,55.99,66747.25,0.0,-0.99477,0.0,0.90019]
[1780479188719,55.99,66747.25,0.0,-0.99477,0.0,0.90019]
[1780479188969,55.99,66747.25,0.0,-0.99477,0.0,0.90019]
[1780479189156,55.99,66753.43,0.0,-0.99475,0.0,0.90453]
[1780479191170,55.99,66753.81,0.0,-0.99475,0.0,0.9048]
[1780479192424,55.99,66753.81,0.0,-0.99475,0.0,0.9048]
[1780479192469,55.99,66753.81,0.0,-0.99475,0.0,0.9048]
[1780479192437,55.99,66753.4,0.0,-0.99475,0.0,0.90451]
[1780479194234,55.99,66753.52,0.0,-0.99475,0.0,0.90459]
[1780479194470,55.99,66753.52,0.0,-0.99475,0.0,0.90459]
[1780479197799,55.99,66755.18,0.0,-0.99474,0.0,0.90576]
[1780479197970,55.99,66755.18,0.0,-0.99474,0.0,0.90576]
[1780479198219,55.99,66754.86,0.0,-0.99474,0.0,0.90554]
[1780479200234,55.99,66755.41,0.0,-0.99474,0.0,0.90592]
[1780479200469,55.99,66755.41,0.0,-0.99474,0.0,0.90592]
[1780479201240,55.99,66749.77,0.0,-0.99476,0.0,0.90195]
[1780479203965,55.99,66748.54,0.0,-0.99477,0.0,0.90109]
[1780479203971,55.99,66748.54,0.0,-0.99477,0.0,0.90109]
[1780479204261,55.99,66748.3,0.0,-0.99477,0.0,0.90092]
[1780479207063,55.99,66748.3,0.0,-0.99477,0.0,0.90092]
[1780479207232,55.99,66748.3,0.0,-0.99477,0.0,0.90092]
[1780479209296,55.99,66745.04,0.0,-0.99478,0.0,0.89864]
[1780479211293,55.99,66745.17,0.0,-0.99478,0.0,0.89873]
[1780479211471,55.99,66745.17,0.0,-0.99478,0.0,0.89873]
[1780479211806,55.99,66744.91,0.0,-0.99479,0.0,0.89773]
[1780479211970,55.99,66744.91,0.0,-0.99479,0.0,0.89773]
[1780479212316,55.99,66745.09,0.0,-0.99479,0.0,0.89785]
[1780479217352,55.99,66747.05,0.0,-0.99478,0.0,0.89923]
[1780479217854,55.99,66747.05,0.0,-0.99478,0.0,0.89923]
[1780479217970,55.99,66747.05,0.0,-0.99478,0.0,0.89923]
[1780479219207,55.99,66748.79,0.0,-0.99477,0.0,0.90045]
[1780479219219,55.99,66748.79,0.0,-0.99477,0.0,0.90045]
[1780479219253,55.99,66748.79,0.0,-0.99477,0.0,0.90045]
[1780479219473,55.99,66748.79,0.0,-0.99477,0.0,0.90045]
[1780479219366,55.99,66745.32,0.0,-0.99479,0.0,0.89802]
[1780479224401,55.99,66744.55,0.0,-0.99479,0.0,0.89748]
[1780479225410,55.99,66747.18,0.0,-0.99478,0.0,0.89932]
[1780479226070,55.99,66747.18,0.0,-0.99478,0.0,0.89932]
[1780479226219,55.99,66747.18,0.0,-0.99478,0.0,0.89932]
[1780479228430,55.99,66752.05,0.0,-0.99476,0.0,0.90274]
[1780479230444,55.99,66746.46,0.0,-0.99478,0.0,0.89881]
[1780479230659,55.99,66746.46,0.0,-0.99478,0.0,0.89881]
[1780479230719,55.99,66746.46,0.0,-0.99478,0.0,0.89881]
[1780479230904,55.99,66746.46,0.0,-0.99478,0.0,0.89881]
[1780479230970,55.99,66746.46,0.0,-0.99478,0.0,0.89881]
[1780479231451,55.99,66745.42,0.0,-0.99479,0.0,0.89809]
[1780479236486,55.99,66745.0,0.0,-0.99479,0.0,0.89779]
[1780479237669,55.99,66745.49,0.0,-0.99479,0.0,0.89813]
[1780479237721,55.99,66745.49,0.0,-0.99479,0.0,0.89813]
[1780479243535,55.99,66745.21,0.0,-0.99479,0.0,0.89794]
[1780479248571,55.99,66744.85,0.0,-0.99479,0.0,0.89769]
[1780479252101,55.99,66743.88,0.0,-0.99479,0.0,0.89701]
[1780479252220,55.99,66743.88,0.0,-0.99479,0.0,0.89701]
[1780479252598,55.99,66746.55,0.0,-0.99478,0.0,0.89888]
[1780479253183,55.99,66746.55,0.0,-0.99478,0.0,0.89888]
[1780479253220,55.99,66746.55,0.0,-0.99478,0.0,0.89888]
[1780479253606,55.99,66747.43,0.0,-0.99478,0.0,0.89949]
[1780479256647,55.99,66749.72,0.0,-0.99477,0.0,0.9011]
[1780479256720,55.99,66749.72,0.0,-0.99477,0.0,0.9011]
[1780479262671,55.99,66752.14,0.0,-0.99476,0.0,0.9028]
[1780479267723,55.99,66752.28,0.0,-0.99476,0.0,0.9029]
[1780479267971,55.99,66752.28,0.0,-0.99476,0.0,0.9029]
[1780479268566,55.99,66752.28,0.0,-0.99476,0.0,0.9029]
[1780479268719,55.99,66753.08,0.0,-0.99475,0.0,0.90346]
[1780479268820,55.99,66753.08,0.0,-0.99475,0.0,0.90346]
[1780479273247,55.99,66753.15,0.0,-0.99476,0.0,0.90269]
[1780479273469,55.99,66753.15,0.0,-0.99476,0.0,0.90269]
[1780479273748,55.99,66759.65,0.0,-0.99473,0.0,0.90727]
[1780479274755,55.99,66764.14,0.0,-0.99471,0.0,0.91044]
[1780479278510,55.99,66765.69,0.0,-0.9947,0.0,0.91154]
[1780479278720,55.99,66765.7,0.0,-0.9947,0.0,0.91155]
[1780479278878,55.99,66765.7,0.0,-0.9947,0.0,0.91155]
[1780479278970,55.99,66765.7,0.0,-0.9947,0.0,0.91155]
[1780479279072,55.99,66765.67,0.0,-0.9947,0.0,0.91153]
[1780479283058,55.99,66766.83,0.0,-0.9947,0.0,0.91235]
[1780479283223,55.99,66766.83,0.0,-0.9947,0.0,0.91235]
[1780479283325,55.99,66769.34,0.0,-0.99468,0.0,0.91413]
[1780479283818,55.99,66764.23,0.0,-0.99471,0.0,0.91051]
[1780479285214,55.99,66764.23,0.0,-0.99471,0.0,0.91051]
[1780479285219,55.99,66764.23,0.0,-0.99471,0.0,0.91051]
[1780479285284,55.99,66758.4,0.0,-0.99473,0.0,0.90639]
[1780479286188,55.99,66758.4,0.0,-0.99473,0.0,0.90639]
[1780479286219,55.99,66758.4,0.0,-0.99473,0.0,0.90639]
[1780479286289,55.99,66757.51,0.0,-0.99474,0.0,0.90576]
[1780479289417,55.99,66756.13,0.0,-0.99474,0.0,0.90479]
[1780479289471,55.99,66756.13,0.0,-0.99474,0.0,0.90479]
[1780479289523,55.99,66748.42,0.0,-0.99478,0.0,0.89937]
[1780479289823,55.99,66748.42,0.0,-0.99478,0.0,0.89937]
[1780479289971,55.99,66748.42,0.0,-0.99478,0.0,0.89937]
[1780479290072,55.99,66746.36,0.0,-0.99479,0.0,0.89793]
[1780479296610,55.99,66745.32,0.0,-0.99479,0.0,0.8972]
[1780479297865,55.99,66745.45,0.0,-0.99479,0.0,0.89729]
[1780479297970,55.99,66745.45,0.0,-0.99479,0.0,0.89729]
[1780479303959,55.99,66745.72,0.0,-0.99479,0.0,0.89748]
[1780479304761,55.99,66747.3,0.0,-0.99478,0.0,0.89858]
[1780479304975,55.99,66747.3,0.0,-0.99478,0.0,0.89858]
[1780479305470,55.99,66747.3,0.0,-0.99478,0.0,0.89858]
[1780479305571,55.99,66746.7,0.0,-0.99479,0.0,0.89816]
[1780479311020,55.99,66744.85,0.0,-0.99479,0.0,0.89687]
[1780479311825,55.99,66744.85,0.0,-0.99479,0.0,0.89687]
[1780479311970,55.99,66744.85,0.0,-0.99479,0.0,0.89687]
[1780479312027,55.99,66743.93,0.0,-0.9948,0.0,0.89623]
[1780479317062,55.99,66743.86,0.0,-0.9948,0.0,0.89618]
[1780479322097,55.99,66744.32,0.0,-0.9948,0.0,0.8965]
[1780479324111,55.99,66739.78,0.0,-0.99482,0.0,0.89333]
[1780479327470,55.99,66738.88,0.0,-0.99482,0.0,0.8927]
[1780479331202,55.99,66739.93,0.0,-0.99482,0.0,0.89344]
[1780479331219,55.99,66739.93,0.0,-0.99482,0.0,0.89344]
[1780479331249,55.99,66739.98,0.0,-0.99482,0.0,0.89266]
[1780479337202,55.99,66740.83,0.0,-0.99482,0.0,0.89325]
[1780479339272,55.99,66741.51,0.0,-0.99481,0.0,0.89372]
[1780479339470,55.99,66741.51,0.0,-0.99481,0.0,0.89372]
[1780479348177,55.99,66740.65,0.0,-0.99482,0.0,0.89312]
[1780479348226,55.99,66740.65,0.0,-0.99482,0.0,0.89312]
[1780479348279,55.99,66740.06,0.0,-0.99482,0.0,0.89271]
[1780479349472,55.99,66740.06,0.0,-0.99482,0.0,0.89271]
[1780479352708,55.99,66737.89,0.0,-0.99483,0.0,0.8912]
[1780479352727,55.99,66736.48,0.0,-0.99484,0.0,0.89022]
[1780479353131,55.99,66736.48,0.0,-0.99484,0.0,0.89022]
[1780479353219,55.99,66736.48,0.0,-0.99484,0.0,0.89022]
[1780479353314,55.99,66731.23,0.0,-0.99486,0.0,0.88658]
[1780479355328,55.99,66732.09,0.0,-0.99486,0.0,0.88717]
[1780479359652,55.99,66731.1,0.0,-0.99486,0.0,0.88649]
[1780479359665,55.99,66731.1,0.0,-0.99486,0.0,0.88649]
[1780479359719,55.99,66730.66,0.0,-0.99486,0.0,0.88618]
[1780479360363,55.99,66730.58,0.0,-0.99486,0.0,0.88613]
[1780479365188,55.99,66730.65,0.0,-0.99486,0.0,0.88618]
[1780479365220,55.99,66730.65,0.0,-0.99486,0.0,0.88618]
[1780479365303,55.99,66730.65,0.0,-0.99486,0.0,0.88618]
[1780479365471,55.99,66730.65,0.0,-0.99486,0.0,0.88618]
[1780479365572,55.99,66730.26,0.0,-0.99486,0.0,0.88591]
[1780479370367,55.99,66730.36,0.0,-0.99486,0.0,0.88598]
[1780479370470,55.99,66730.36,0.0,-0.99486,0.0,0.88598]
[1780479370591,55.99,66730.36,0.0,-0.99486,0.0,0.88598]
[1780479370692,55.99,66731.13,0.0,-0.99486,0.0,0.88651]
[1780479376475,55.99,66730.58,0.0,-0.99486,0.0,0.88613]
[1780479377832,55.99,66730.72,0.0,-0.99486,0.0,0.88623]
[1780479377971,55.99,66730.72,0.0,-0.99486,0.0,0.88623]
[1780479377986,55.99,66730.72,0.0,-0.99486,0.0,0.88623]
[1780479378220,55.99,66730.72,0.0,-0.99486,0.0,0.88623]
[1780479378489,55.99,66730.37,0.0,-0.99486,0.0,0.88598]
[1780479380507,55.99,66727.7,0.0,-0.99488,0.0,0.88414]
[1780479383538,55.99,66705.84,0.0,-0.99497,0.0,0.86914]
[1780479384545,55.99,66700.72,0.0,-0.99499,0.0,0.86566]
[1780479388573,55.99,66703.8,0.0,-0.99498,0.0,0.86775]
[1780479389767,55.99,66704.24,0.0,-0.99498,0.0,0.86805]
[1780479389971,55.99,66704.24,0.0,-0.99498,0.0,0.86805]
[1780479390060,55.99,66704.24,0.0,-0.99498,0.0,0.86805]
[1780479390220,55.99,66704.24,0.0,-0.99498,0.0,0.86805]
[1780479390587,55.99,66703.95,0.0,-0.99498,0.0,0.86785]
[1780479392601,55.99,66713.07,0.0,-0.99494,0.0,0.87327]
[1780479393608,55.99,66714.99,0.0,-0.99494,0.0,0.87459]
[1780479398643,55.99,66714.53,0.0,-0.99494,0.0,0.87427]
[1780479399063,55.99,66714.53,0.0,-0.99494,0.0,0.87427]
[1780479399220,55.99,66714.53,0.0,-0.99494,0.0,0.87427]
[1780479399376,55.99,66714.53,0.0,-0.99494,0.0,0.87427]
[1780479399472,55.99,66714.53,0.0,-0.99494,0.0,0.87427]
[1780479399649,55.99,66715.14,0.0,-0.99494,0.0,0.87469]
[1780479404688,55.99,66716.55,0.0,-0.99493,0.0,0.87566]
[1780479405578,55.99,66716.55,0.0,-0.99493,0.0,0.87566]
[1780479405723,55.99,66716.55,0.0,-0.99493,0.0,0.87566]
[1780479405737,55.99,66715.79,0.0,-0.99493,0.0,0.87514]
[1780479405770,55.99,66715.79,0.0,-0.99493,0.0,0.87514]
[1780479405970,55.99,66715.79,0.0,-0.99493,0.0,0.87514]
[1780479408715,55.99,66722.71,0.0,-0.9949,0.0,0.87989]
[1780479409723,55.99,66726.04,0.0,-0.99489,0.0,0.88218]
[1780479410040,55.99,66726.04,0.0,-0.99489,0.0,0.88218]
[1780479410222,55.99,66726.04,0.0,-0.99489,0.0,0.88218]
[1780479410470,55.99,66726.04,0.0,-0.99489,0.0,0.88218]
[1780479410730,55.99,66725.65,0.0,-0.99489,0.0,0.88191]
[1780479411737,55.99,66728.02,0.0,-0.99488,0.0,0.88355]
[1780479412744,55.99,66734.24,0.0,-0.99485,0.0,0.88785]
[1780479413751,55.99,66735.41,0.0,-0.99485,0.0,0.88867]
[1780479415852,55.99,66735.82,0.0,-0.99484,0.0,0.88895]
[1780479415971,55.99,66735.82,0.0,-0.99484,0.0,0.88895]
[1780479416772,55.99,66736.56,0.0,-0.99484,0.0,0.88946]
[1780479417022,55.99,66736.56,0.0,-0.99484,0.0,0.88946]
[1780479417229,55.99,66736.56,0.0,-0.99484,0.0,0.88946]
[1780479417779,55.99,66733.65,0.0,-0.99485,0.0,0.88745]
[1780479422820,55.99,66733.51,0.0,-0.99485,0.0,0.88735]
[1780479424941,55.99,66735.04,0.0,-0.99485,0.0,0.88841]
[1780479424974,55.99,66735.04,0.0,-0.99485,0.0,0.88841]
[1780479425064,55.99,66733.77,0.0,-0.99485,0.0,0.88753]
[1780479425818,55.99,66733.77,0.0,-0.99485,0.0,0.88753]
[1780479425971,55.99,66733.77,0.0,-0.99485,0.0,0.88753]
[1780479426020,55.99,66721.92,0.0,-0.99491,0.0,0.87934]
[1780479426964,55.99,66713.66,0.0,-0.99494,0.0,0.87368]
[1780479428032,55.99,66713.66,0.0,-0.99494,0.0,0.87368]
[1780479428148,55.99,66713.66,0.0,-0.99494,0.0,0.87368]
[1780479428220,55.99,66713.66,0.0,-0.99494,0.0,0.87368]
[1780479428237,55.99,66713.35,0.0,-0.99494,0.0,0.87347]
[1780479433903,55.99,66715.08,0.0,-0.99494,0.0,0.87465]
[1780479434910,55.99,66708.2,0.0,-0.99497,0.0,0.86995]
[1780479435917,55.99,66707.97,0.0,-0.99497,0.0,0.86979]
[1780479437914,55.99,66708.67,0.0,-0.99496,0.0,0.87027]
[1780479437973,55.99,66708.67,0.0,-0.99496,0.0,0.87027]
[1780479438021,55.99,66708.67,0.0,-0.99496,0.0,0.87027]
[1780479438220,55.99,66708.67,0.0,-0.99496,0.0,0.87027]
[1780479438284,55.99,66709.15,0.0,-0.99496,0.0,0.8706]
[1780479444980,55.99,66709.61,0.0,-0.99496,0.0,0.87091]
[1780479450015,55.99,66709.34,0.0,-0.99496,0.0,0.87073]
[1780479451966,55.99,66709.42,0.0,-0.99496,0.0,0.86998]
[1780479452373,55.99,66709.42,0.0,-0.99496,0.0,0.86998]
[1780479452455,55.99,66709.91,0.0,-0.99496,0.0,0.87032]
[1780479455050,55.99,66706.9,0.0,-0.99498,0.0,0.86827]
[1780479456110,55.99,66706.9,0.0,-0.99498,0.0,0.86827]
[1780479456208,55.99,66706.43,0.0,-0.99498,0.0,0.86795]
[1780479461092,55.99,66700.67,0.0,-0.995,0.0,0.86403]
[1780479462215,55.99,66700.67,0.0,-0.995,0.0,0.86403]
[1780479462224,55.99,66700.67,0.0,-0.995,0.0,0.86403]
[1780479462455,55.99,66700.67,0.0,-0.995,0.0,0.86403]
[1780479462472,55.99,66700.67,0.0,-0.995,0.0,0.86403]
[1780479462556,55.99,66699.18,0.0,-0.99501,0.0,0.86302]
[1780479468142,55.99,66701.43,0.0,-0.995,0.0,0.86455]
[1780479468893,55.99,66701.43,0.0,-0.995,0.0,0.86455]
[1780479468975,55.99,66701.43,0.0,-0.995,0.0,0.86455]
[1780479469095,55.99,66701.43,0.0,-0.995,0.0,0.86455]
[1780479469219,55.99,66701.43,0.0,-0.995,0.0,0.86455]
[1780479469271,55.99,66705.31,0.0,-0.99498,0.0,0.86718]
[1780479472219,55.99,66704.54,0.0,-0.99499,0.0,0.86666]
[1780479472242,55.99,66704.01,0.0,-0.99499,0.0,0.8663]
[1780479473766,55.99,66704.01,0.0,-0.99499,0.0,0.8663]
[1780479473178,55.99,66711.56,0.0,-0.99496,0.0,0.87144]
[1780479473959,55.99,66711.56,0.0,-0.99496,0.0,0.87144]
[1780479473972,55.99,66711.56,0.0,-0.99496,0.0,0.87144]
[1780479474185,55.99,66715.75,0.0,-0.99494,0.0,0.87431]
[1780479476548,55.99,66715.57,0.0,-0.99494,0.0,0.87418]
[1780479476607,55.99,66715.57,0.0,-0.99494,0.0,0.87418]
[1780479476679,55.99,66703.8,0.0,-0.99499,0.0,0.86616]
[1780479477206,55.99,66699.45,0.0,-0.99501,0.0,0.86321]
[1780479479253,55.99,66699.24,0.0,-0.99501,0.0,0.86306]
[1780479480228,55.99,66694.47,0.0,-0.99503,0.0,0.85984]
[1780479482243,55.99,66691.66,0.0,-0.99504,0.0,0.85794]
[1780479483250,55.99,66686.32,0.0,-0.99506,0.0,0.85435]
[1780479484257,55.99,66683.09,0.0,-0.99508,0.0,0.85218]
[1780479485350,55.99,66683.09,0.0,-0.99508,0.0,0.85218]
[1780479485473,55.99,66683.09,0.0,-0.99508,0.0,0.85218]
[1780479485680,55.99,66683.09,0.0,-0.99508,0.0,0.85218]
[1780479485720,55.99,66683.09,0.0,-0.99508,0.0,0.85218]
[1780479485781,55.99,66684.31,0.0,-0.99507,0.0,0.853]
[1780479487278,55.99,66682.02,0.0,-0.99508,0.0,0.85147]
[1780479490444,55.99,66680.95,0.0,-0.99509,0.0,0.85075]
[1780479490470,55.99,66680.95,0.0,-0.99509,0.0,0.85075]
[1780479490699,55.99,66680.95,0.0,-0.99509,0.0,0.85075]
[1780479490721,55.99,66680.95,0.0,-0.99509,0.0,0.85075]
[1780479490776,55.99,66686.13,0.0,-0.99506,0.0,0.85422]
[1780479492313,55.99,66693.23,0.0,-0.99503,0.0,0.859]
[1780479492993,55.99,66693.23,0.0,-0.99503,0.0,0.859]
[1780479493219,55.99,66693.23,0.0,-0.99503,0.0,0.859]
[1780479493320,55.99,66696.85,0.0,-0.99502,0.0,0.86145]
[1780479494959,55.99,66696.03,0.0,-0.99502,0.0,0.86089]
[1780479494970,55.99,66696.03,0.0,-0.99502,0.0,0.86089]
[1780479495334,55.99,66692.95,0.0,-0.99504,0.0,0.85881]
[1780479497348,55.99,66704.14,0.0,-0.99499,0.0,0.86639]
[1780479498355,55.99,66712.41,0.0,-0.99495,0.0,0.87202]
[1780479499362,55.99,66714.64,0.0,-0.99494,0.0,0.87355]
[1780479500694,55.99,66714.64,0.0,-0.99494,0.0,0.87355]
[1780479500720,55.99,66714.64,0.0,-0.99494,0.0,0.87355]
[1780479505404,55.99,66704.9,0.0,-0.99498,0.0,0.8669]
[1780479506411,55.99,66702.24,0.0,-0.995,0.0,0.8651]
[1780479507418,55.99,66698.92,0.0,-0.99501,0.0,0.86285]
[1780479508484,55.99,66698.92,0.0,-0.99501,0.0,0.86285]
[1780479508720,55.99,66698.92,0.0,-0.99501,0.0,0.86285]
[1780479508821,55.99,66697.04,0.0,-0.99502,0.0,0.86157]
[1780479509046,55.99,66697.04,0.0,-0.99502,0.0,0.86157]
[1780479509220,55.99,66697.04,0.0,-0.99502,0.0,0.86157]
[1780479509432,55.99,66694.47,0.0,-0.99503,0.0,0.85984]
[1780479511446,55.99,66691.69,0.0,-0.99505,0.0,0.85717]
[1780479514674,55.99,66690.76,0.0,-0.99505,0.0,0.85655]
[1780479514720,55.99,66690.76,0.0,-0.99505,0.0,0.85655]
[1780479514844,55.99,66690.76,0.0,-0.99505,0.0,0.85655]
[1780479514820,55.99,66690.7,0.0,-0.99505,0.0,0.85651]
[1780479514980,55.99,66690.7,0.0,-0.99505,0.0,0.85651]
[1780479515474,55.99,66686.89,0.0,-0.99507,0.0,0.85394]
[1780479516827,55.99,66686.89,0.0,-0.99507,0.0,0.85394]
[1780479516481,55.99,66683.89,0.0,-0.99508,0.0,0.85193]
[1780479516976,55.99,66683.89,0.0,-0.99508,0.0,0.85193]
[1780479518495,55.99,66682.53,0.0,-0.99508,0.0,0.85102]
[1780479519503,55.99,66682.53,0.0,-0.99508,0.0,0.85102]
[1780479519720,55.99,66682.53,0.0,-0.99508,0.0,0.85102]
[1780479519778,55.99,66682.19,0.0,-0.99509,0.0,0.85079]
[1780479521243,55.99,66682.34,0.0,-0.99509,0.0,0.85089]
[1780479521471,55.99,66682.34,0.0,-0.99509,0.0,0.85089]
[1780479521516,55.99,66680.47,0.0,-0.99509,0.0,0.84964]
[1780479523565,55.99,66678.87,0.0,-0.9951,0.0,0.84857]
[1780479523719,55.99,66678.87,0.0,-0.9951,0.0,0.84857]
[1780479523821,55.99,66674.84,0.0,-0.99512,0.0,0.84589]
[1780479525544,55.99,66671.19,0.0,-0.99513,0.0,0.84346]
[1780479525964,55.99,66671.19,0.0,-0.99513,0.0,0.84346]
[1780479525972,55.99,66671.19,0.0,-0.99513,0.0,0.84346]
[1780479526552,55.99,66671.97,0.0,-0.99513,0.0,0.84398]
[1780479527662,55.99,66671.97,0.0,-0.99513,0.0,0.84398]
[1780479527720,55.99,66671.97,0.0,-0.99513,0.0,0.84398]
[1780479534607,55.99,66672.54,0.0,-0.99513,0.0,0.84436]
[1780479536967,55.99,66672.41,0.0,-0.99513,0.0,0.84427]
[1780479537229,55.99,66672.41,0.0,-0.99513,0.0,0.84427]
[1780479537399,55.99,66672.41,0.0,-0.99513,0.0,0.84427]
[1780479537471,55.99,66672.41,0.0,-0.99513,0.0,0.84427]
[1780479537628,55.99,66675.98,0.0,-0.99511,0.0,0.84665]
[1780479541281,55.99,66675.93,0.0,-0.99511,0.0,0.84661]
[1780479541470,55.99,66675.93,0.0,-0.99511,0.0,0.84661]
[1780479541634,55.99,66675.93,0.0,-0.99511,0.0,0.84661]
[1780479541720,55.99,66675.93,0.0,-0.99511,0.0,0.84661]
[1780479541787,55.99,66675.32,0.0,-0.99512,0.0,0.84621]
[1780479542663,55.99,66673.56,0.0,-0.99512,0.0,0.84503]
[1780479544328,55.99,66674.25,0.0,-0.99512,0.0,0.84549]
[1780479544471,55.99,66674.25,0.0,-0.99512,0.0,0.84549]
[1780479545103,55.99,66674.71,0.0,-0.99512,0.0,0.8458]
[1780479545220,55.99,66674.71,0.0,-0.99512,0.0,0.8458]
[1780479545684,55.99,66673.41,0.0,-0.99512,0.0,0.84493]
[1780479549650,55.99,66673.39,0.0,-0.99512,0.0,0.84492]
[1780479549720,55.99,66673.39,0.0,-0.99512,0.0,0.84492]
[1780479551726,55.99,66674.96,0.0,-0.99512,0.0,0.84597]
[1780479552738,55.99,66686.53,0.0,-0.99507,0.0,0.8537]
[1780479553624,55.99,66686.53,0.0,-0.99507,0.0,0.8537]
[1780479553719,55.99,66686.53,0.0,-0.99507,0.0,0.8537]
[1780479553740,55.99,66679.07,0.0,-0.9951,0.0,0.84871]
[1780479554043,55.99,66679.07,0.0,-0.9951,0.0,0.84871]
[1780479554220,55.99,66679.07,0.0,-0.9951,0.0,0.84871]
[1780479554747,55.99,66677.7,0.0,-0.99511,0.0,0.84779]
[1780479555164,55.99,66677.7,0.0,-0.99511,0.0,0.84779]
[1780479555220,55.99,66677.7,0.0,-0.99511,0.0,0.84779]
[1780479555754,55.99,66675.21,0.0,-0.99512,0.0,0.84613]
[1780479557007,55.99,66673.8,0.0,-0.99512,0.0,0.84519]
[1780479557219,55.99,66673.8,0.0,-0.99512,0.0,0.84519]
[1780479557768,55.99,66673.79,0.0,-0.99512,0.0,0.84519]
[1780479558480,55.99,66673.79,0.0,-0.99512,0.0,0.84519]
[1780479558720,55.99,66673.79,0.0,-0.99512,0.0,0.84519]
[1780479563810,55.99,66674.99,0.0,-0.99512,0.0,0.84599]
[1780479565483,55.99,66676.11,0.0,-0.99511,0.0,0.84673]
[1780479565720,55.99,66676.11,0.0,-0.99511,0.0,0.84673]
[1780479565824,55.99,66683.75,0.0,-0.99508,0.0,0.85184]
[1780479565982,55.99,66683.75,0.0,-0.99508,0.0,0.85184]
[1780479566219,55.99,66683.75,0.0,-0.99508,0.0,0.85184]
[1780479566831,55.99,66684.09,0.0,-0.99508,0.0,0.85207]
[1780479569233,55.99,66684.78,0.0,-0.99508,0.0,0.85253]
[1780479569322,55.99,66684.78,0.0,-0.99508,0.0,0.85253]
[1780479569469,55.99,66684.78,0.0,-0.99508,0.0,0.85253]
[1780479569853,55.99,66684.18,0.0,-0.99508,0.0,0.85213]
[1780479572874,55.99,66685.59,0.0,-0.99508,0.0,0.85228]
[1780479574710,55.99,66685.62,0.0,-0.99508,0.0,0.85231]
[1780479574719,55.99,66685.62,0.0,-0.99508,0.0,0.85231]
[1780479575895,55.99,66678.75,0.0,-0.99511,0.0,0.84771]
[1780479576320,55.99,66678.75,0.0,-0.99511,0.0,0.84771]
[1780479576470,55.99,66678.75,0.0,-0.99511,0.0,0.84771]
[1780479576903,55.99,66676.72,0.0,-0.99511,0.0,0.84636]
[1780479579685,55.99,66675.63,0.0,-0.99512,0.0,0.84563]
[1780479579720,55.99,66675.63,0.0,-0.99512,0.0,0.84563]
[1780479581470,55.99,66674.05,0.0,-0.99513,0.0,0.84458]
[1780479581937,55.99,66673.21,0.0,-0.99513,0.0,0.84402]
[1780479584082,55.99,66674.14,0.0,-0.99512,0.0,0.84464]
[1780479584224,55.99,66674.14,0.0,-0.99512,0.0,0.84464]
[1780479585478,55.99,66673.53,0.0,-0.99513,0.0,0.84423]
[1780479585965,55.99,66668.54,0.0,-0.99515,0.0,0.84092]
[1780479586598,55.99,66668.54,0.0,-0.99515,0.0,0.84092]
[1780479586720,55.99,66668.54,0.0,-0.99515,0.0,0.84092]
[1780479592020,55.99,66667.46,0.0,-0.99515,0.0,0.8402]
[1780479597043,55.99,66666.0,0.0,-0.99516,0.0,0.83924]
[1780479600034,55.99,66666.0,0.0,-0.99516,0.0,0.83924]
[1780479600222,55.99,66665.33,0.0,-0.99516,0.0,0.83879]
[1780479601907,55.99,66665.25,0.0,-0.99516,0.0,0.83874]
[1780479601971,55.99,66665.25,0.0,-0.99516,0.0,0.83874]
[1780479602008,55.99,66666.83,0.0,-0.99516,0.0,0.83979]
[1780479603332,55.99,66668.76,0.0,-0.99515,0.0,0.84107]
[1780479603478,55.99,66668.76,0.0,-0.99515,0.0,0.84107]
[1780479604335,55.99,66667.14,0.0,-0.99515,0.0,0.83999]
[1780479607982,55.99,66664.56,0.0,-0.99517,0.0,0.83828]
[1780479608138,55.99,66673.24,0.0,-0.99513,0.0,0.84404]
[1780479609136,55.99,66676.82,0.0,-0.99511,0.0,0.84642]
[1780479611150,55.99,66681.64,0.0,-0.99509,0.0,0.84964]
[1780479612943,55.99,66681.64,0.0,-0.99509,0.0,0.84964]
[1780479612974,55.99,66681.64,0.0,-0.99509,0.0,0.84964]
[1780479612994,55.99,66684.13,0.0,-0.99508,0.0,0.85131]
[1780479618199,55.99,66677.99,0.0,-0.99511,0.0,0.8472]
[1780479619206,55.99,66675.48,0.0,-0.99512,0.0,0.84553]
[1780479620719,55.99,66675.48,0.0,-0.99512,0.0,0.84553]
[1780479620971,55.99,66675.48,0.0,-0.99512,0.0,0.84553]
[1780479622995,55.99,66674.66,0.0,-0.99512,0.0,0.84498]
[1780479623096,55.99,66673.94,0.0,-0.99513,0.0,0.84451]
[1780479623219,55.99,66673.94,0.0,-0.99513,0.0,0.84451]
[1780479623422,55.99,66673.94,0.0,-0.99513,0.0,0.84451]
[1780479623470,55.99,66673.94,0.0,-0.99513,0.0,0.84451]
[1780479623518,55.99,66670.78,0.0,-0.99514,0.0,0.84241]
[1780479624770,55.99,66670.78,0.0,-0.99514,0.0,0.84241]
[1780479624970,55.99,66670.78,0.0,-0.99514,0.0,0.84241]
[1780479625054,55.99,66670.78,0.0,-0.99514,0.0,0.84241]
[1780479625060,55.99,66666.54,0.0,-0.99516,0.0,0.83959]
[1780479625221,55.99,66666.54,0.0,-0.99516,0.0,0.83959]
[1780479627261,55.99,66660.19,0.0,-0.99518,0.0,0.8354]
[1780479628269,55.99,66658.13,0.0,-0.99519,0.0,0.83404]
[1780479629376,55.99,66658.13,0.0,-0.99519,0.0,0.83404]
[1780479629470,55.99,66658.13,0.0,-0.99519,0.0,0.83404]
[1780479631561,55.99,66660.41,0.0,-0.99518,0.0,0.83554]
[1780479631720,55.99,66660.41,0.0,-0.99518,0.0,0.83554]
[1780479631757,55.99,66663.16,0.0,-0.99518,0.0,0.83658]
[1780479633318,55.99,66665.25,0.0,-0.99517,0.0,0.83796]
[1780479633469,55.99,66665.25,0.0,-0.99517,0.0,0.83796]
[1780479633571,55.99,66665.97,0.0,-0.99516,0.0,0.83844]
[1780479635233,55.99,66664.52,0.0,-0.99517,0.0,0.83748]
[1780479635472,55.99,66664.52,0.0,-0.99517,0.0,0.83748]
[1780479638983,55.99,66660.36,0.0,-0.99519,0.0,0.83474]
[1780479639071,55.99,66654.24,0.0,-0.99521,0.0,0.83071]
[1780479639219,55.99,66654.24,0.0,-0.99521,0.0,0.83071]
[1780479639971,55.99,66654.24,0.0,-0.99521,0.0,0.83071]
[1780479640073,55.99,66652.96,0.0,-0.99522,0.0,0.82987]
[1780479640220,55.99,66652.96,0.0,-0.99522,0.0,0.82987]
[1780479645813,55.99,66651.73,0.0,-0.99522,0.0,0.82907]
[1780479645970,55.99,66651.73,0.0,-0.99522,0.0,0.82907]
[1780479651636,55.99,66653.95,0.0,-0.99521,0.0,0.83052]
[1780479651719,55.99,66653.95,0.0,-0.99521,0.0,0.83052]
[1780479652915,55.99,66653.64,0.0,-0.99522,0.0,0.83032]
[1780479652974,55.99,66653.64,0.0,-0.99522,0.0,0.83032]
[1780479652991,55.99,66652.24,0.0,-0.99522,0.0,0.8294]
[1780479657610,55.99,66651.76,0.0,-0.99522,0.0,0.82909]
[1780479657719,55.99,66651.76,0.0,-0.99522,0.0,0.82909]
[1780479659486,55.99,66654.61,0.0,-0.99521,0.0,0.83096]
[1780479664521,55.99,66652.34,0.0,-0.99522,0.0,0.82947]
[1780479668291,55.99,66652.28,0.0,-0.99522,0.0,0.82943]
[1780479668469,55.99,66652.28,0.0,-0.99522,0.0,0.82943]
[1780479668551,55.99,66656.11,0.0,-0.9952,0.0,0.83194]
[1780479670052,55.99,66656.11,0.0,-0.9952,0.0,0.83194]
[1780479670150,55.99,66661.44,0.0,-0.99518,0.0,0.83545]
[1780479670220,55.99,66661.44,0.0,-0.99518,0.0,0.83545]
[1780479670587,55.99,66658.76,0.0,-0.99519,0.0,0.83368]
[1780479671594,55.99,66655.56,0.0,-0.99521,0.0,0.83158]
[1780479674844,55.99,66656.57,0.0,-0.9952,0.0,0.83224]
[1780479675010,55.99,66656.57,0.0,-0.9952,0.0,0.83224]
[1780479675622,55.99,66662.91,0.0,-0.99518,0.0,0.83642]
[1780479676629,55.99,66667.0,0.0,-0.99516,0.0,0.83912]
[1780479677313,55.99,66667.0,0.0,-0.99516,0.0,0.83912]
[1780479677469,55.99,66667.0,0.0,-0.99516,0.0,0.83912]
[1780479677637,55.99,66667.47,0.0,-0.99516,0.0,0.83943]
[1780479679421,55.99,66665.87,0.0,-0.99516,0.0,0.83837]
[1780479679470,55.99,66665.87,0.0,-0.99516,0.0,0.83837]
[1780479681824,55.99,66667.4,0.0,-0.99516,0.0,0.83939]
[1780479681970,55.99,66667.4,0.0,-0.99516,0.0,0.83939]
[1780479682028,55.99,66672.87,0.0,-0.99513,0.0,0.84301]
[1780479682671,55.99,66669.14,0.0,-0.99515,0.0,0.84054]
[1780479687707,55.99,66668.28,0.0,-0.99515,0.0,0.83997]
[1780479688470,55.99,66668.28,0.0,-0.99515,0.0,0.83997]
[1780479693749,55.99,66665.76,0.0,-0.99517,0.0,0.83752]
[1780479694443,55.99,66665.76,0.0,-0.99517,0.0,0.83752]
[1780479694470,55.99,66665.76,0.0,-0.99517,0.0,0.83752]
[1780479694756,55.99,66662.2,0.0,-0.99518,0.0,0.83517]
[1780479696770,55.99,66662.56,0.0,-0.99518,0.0,0.83541]
[1780479701806,55.99,66660.9,0.0,-0.99519,0.0,0.83432]
[1780479706841,55.99,66660.8,0.0,-0.99519,0.0,0.83425]
[1780479708593,55.99,66660.44,0.0,-0.99519,0.0,0.83401]
[1780479708720,55.99,66660.44,0.0,-0.99519,0.0,0.83401]
[1780479709047,55.99,66660.44,0.0,-0.99519,0.0,0.83401]
[1780479709071,55.99,66660.27,0.0,-0.99519,0.0,0.8339]
[1780479709219,55.99,66660.27,0.0,-0.99519,0.0,0.8339]
[1780479710869,55.99,66657.17,0.0,-0.9952,0.0,0.83186]
[1780479714897,55.99,66661.4,0.0,-0.99519,0.0,0.83465]
[1780479715904,55.99,66667.2,0.0,-0.99516,0.0,0.83848]
[1780479716938,55.99,66667.2,0.0,-0.99516,0.0,0.83848]
[1780479716970,55.99,66667.2,0.0,-0.99516,0.0,0.83848]
[1780479717039,55.99,66662.58,0.0,-0.99518,0.0,0.83542]
[1780479717262,55.99,66662.58,0.0,-0.99518,0.0,0.83542]
[1780479717471,55.99,66662.58,0.0,-0.99518,0.0,0.83542]
[1780479719557,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479719559,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479719720,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479719932,55.99,66657.33,0.0,-0.9952,0.0,0.83197]
[1780479724968,55.99,66658.23,0.0,-0.9952,0.0,0.83256]
[1780479729502,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479729720,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479729808,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479729970,55.99,66658.86,0.0,-0.9952,0.0,0.83297]
[1780479730008,55.99,66656.77,0.0,-0.99521,0.0,0.8316]
[1780479735044,55.99,66660.89,0.0,-0.99519,0.0,0.83431]
[1780479736229,55.99,66660.89,0.0,-0.99519,0.0,0.83431]
[1780479736388,55.99,66662.21,0.0,-0.99518,0.0,0.83518]
[1780479736470,55.99,66662.21,0.0,-0.99518,0.0,0.83518]
[1780479737057,55.99,66661.73,0.0,-0.99519,0.0,0.83486]
[1780479742092,55.99,66659.03,0.0,-0.9952,0.0,0.83309]
[1780479742994,55.99,66659.03,0.0,-0.9952,0.0,0.83309]
[1780479743051,55.99,66659.03,0.0,-0.9952,0.0,0.83309]
[1780479743220,55.99,66659.03,0.0,-0.9952,0.0,0.83309]
[1780479743099,55.99,66658.96,0.0,-0.9952,0.0,0.83304]
[1780479748136,55.99,66659.88,0.0,-0.99519,0.0,0.83365]
[1780479751052,55.99,66660.23,0.0,-0.99519,0.0,0.83388]
[1780479751219,55.99,66660.23,0.0,-0.99519,0.0,0.83388]
[1780479751157,55.99,66659.51,0.0,-0.9952,0.0,0.83263]
[1780479751318,55.99,66659.51,0.0,-0.9952,0.0,0.83263]
[1780479751470,55.99,66659.51,0.0,-0.9952,0.0,0.83263]
[1780479753171,55.99,66657.13,0.0,-0.99521,0.0,0.83106]
[1780479757199,55.99,66654.6,0.0,-0.99522,0.0,0.82941]
[1780479760718,55.99,66654.15,0.0,-0.99522,0.0,0.82911]
[1780479760864,55.99,66654.15,0.0,-0.99522,0.0,0.82911]
[1780479760970,55.99,66654.15,0.0,-0.99522,0.0,0.82911]
[1780479761227,55.99,66654.81,0.0,-0.99522,0.0,0.82954]
[1780479765797,55.99,66654.71,0.0,-0.99522,0.0,0.82948]
[1780479765854,55.99,66654.71,0.0,-0.99522,0.0,0.82948]
[1780479765971,55.99,66654.71,0.0,-0.99522,0.0,0.82948]
[1780479766262,55.99,66655.44,0.0,-0.99522,0.0,0.82996]
[1780479771738,55.99,66654.43,0.0,-0.99522,0.0,0.82929]
[1780479771783,55.99,66654.43,0.0,-0.99522,0.0,0.82929]
[1780479771970,55.99,66654.43,0.0,-0.99522,0.0,0.82929]
[1780479772072,55.99,66654.32,0.0,-0.99522,0.0,0.82922]
[1780479774396,55.99,66653.83,0.0,-0.99522,0.0,0.8289]
[1780479774400,55.99,66653.83,0.0,-0.99522,0.0,0.8289]
[1780479774470,55.99,66653.83,0.0,-0.99522,0.0,0.8289]
[1780479774571,55.99,66652.89,0.0,-0.99523,0.0,0.82828]
[1780479777339,55.99,66650.57,0.0,-0.99524,0.0,0.82677]
[1780479779971,55.99,66649.1,0.0,-0.99524,0.0,0.82581]
[1780479779974,55.99,66649.1,0.0,-0.99524,0.0,0.82581]
[1780479780220,55.99,66649.1,0.0,-0.99524,0.0,0.82581]
[1780479780071,55.99,66648.62,0.0,-0.99524,0.0,0.82549]
[1780479783116,55.99,66647.29,0.0,-0.99525,0.0,0.82463]
[1780479783221,55.99,66647.29,0.0,-0.99525,0.0,0.82463]
[1780479783215,55.99,66646.45,0.0,-0.99525,0.0,0.82408]
[1780479785396,55.99,66641.68,0.0,-0.99527,0.0,0.82097]
[1780479786652,55.99,66641.68,0.0,-0.99527,0.0,0.82097]
[1780479786712,55.99,66641.68,0.0,-0.99527,0.0,0.82097]
[1780479786720,55.99,66641.68,0.0,-0.99527,0.0,0.82097]
[1780479786820,55.99,66641.21,0.0,-0.99528,0.0,0.82067]
[1780479791351,55.99,66641.52,0.0,-0.99527,0.0,0.82087]
[1780479791363,55.99,66641.52,0.0,-0.99527,0.0,0.82087]
[1780479791469,55.99,66641.52,0.0,-0.99527,0.0,0.82087]
[1780479791509,55.99,66640.68,0.0,-0.99528,0.0,0.82032]
[1780479797481,55.99,66642.03,0.0,-0.99527,0.0,0.8212]
[1780479798584,55.99,66642.03,0.0,-0.99527,0.0,0.8212]
[1780479798647,55.99,66642.03,0.0,-0.99527,0.0,0.8212]
[1780479798719,55.99,66642.03,0.0,-0.99527,0.0,0.8212]
[1780479798749,55.99,66646.44,0.0,-0.99525,0.0,0.82407]
[1780479799495,55.99,66650.19,0.0,-0.99524,0.0,0.82652]
[1780479802403,55.99,66649.76,0.0,-0.99524,0.0,0.82624]
[1780479802410,55.99,66649.76,0.0,-0.99524,0.0,0.82624]
[1780479802472,55.99,66649.76,0.0,-0.99524,0.0,0.82624]
[1780479802516,55.99,66650.44,0.0,-0.99524,0.0,0.82668]
[1780479808096,55.99,66650.95,0.0,-0.99523,0.0,0.82702]
[1780479808177,55.99,66650.95,0.0,-0.99523,0.0,0.82702]
[1780479808219,55.99,66650.95,0.0,-0.99523,0.0,0.82702]
[1780479808275,55.99,66651.12,0.0,-0.99523,0.0,0.82713]
[1780479812322,55.99,66652.52,0.0,-0.99523,0.0,0.82804]
[1780479812396,55.99,66652.38,0.0,-0.99523,0.0,0.82718]
[1780479812470,55.99,66652.38,0.0,-0.99523,0.0,0.82718]
[1780479812586,55.99,66649.38,0.0,-0.99525,0.0,0.82522]
[1780479814600,55.99,66646.62,0.0,-0.99526,0.0,0.82342]
[1780479817797,55.99,66646.81,0.0,-0.99526,0.0,0.82354]
[1780479817971,55.99,66646.81,0.0,-0.99526,0.0,0.82354]
[1780479818470,55.99,66647.35,0.0,-0.99525,0.0,0.8239]
[1780479818628,55.99,66647.98,0.0,-0.99525,0.0,0.82431]
[1780479820643,55.99,66648.09,0.0,-0.99525,0.0,0.82438]
[1780479820719,55.99,66648.09,0.0,-0.99525,0.0,0.82438]
[1780479821299,55.99,66648.09,0.0,-0.99525,0.0,0.82438]
[1780479820821,55.99,66648.17,0.0,-0.99525,0.0,0.82443]
[1780479821470,55.99,66648.17,0.0,-0.99525,0.0,0.82443]
[1780479826684,55.99,66645.17,0.0,-0.99526,0.0,0.82248]
[1780479831719,55.99,66645.24,0.0,-0.99526,0.0,0.82252]
[1780479833124,55.99,66645.24,0.0,-0.99526,0.0,0.82252]
[1780479833220,55.99,66645.24,0.0,-0.99526,0.0,0.82252]
[1780479833236,55.99,66645.24,0.0,-0.99526,0.0,0.82252]
[1780479833332,55.99,66644.09,0.0,-0.99527,0.0,0.82177]
[1780479833470,55.99,66644.09,0.0,-0.99527,0.0,0.82177]
[1780479838769,55.99,66643.98,0.0,-0.99527,0.0,0.8217]
[1780479840151,55.99,66643.98,0.0,-0.99527,0.0,0.8217]
[1780479840220,55.99,66643.98,0.0,-0.99527,0.0,0.8217]
[1780479840322,55.99,66641.96,0.0,-0.99528,0.0,0.82039]
[1780479840366,55.99,66641.96,0.0,-0.99528,0.0,0.82039]
[1780479840470,55.99,66641.96,0.0,-0.99528,0.0,0.82039]
[1780479845610,55.99,66638.98,0.0,-0.99529,0.0,0.81846]
[1780479845711,55.99,66638.98,0.0,-0.99529,0.0,0.81846]
[1780479845722,55.99,66638.98,0.0,-0.99529,0.0,0.81846]
[1780479845818,55.99,66640.83,0.0,-0.99528,0.0,0.81966]
[1780479850853,55.99,66640.82,0.0,-0.99528,0.0,0.81965]
[1780479853747,55.99,66638.95,0.0,-0.99529,0.0,0.81844]
[1780479853930,55.99,66638.95,0.0,-0.99529,0.0,0.81844]
[1780479853970,55.99,66638.95,0.0,-0.99529,0.0,0.81844]
[1780479854062,55.99,66638.14,0.0,-0.99529,0.0,0.81791]
[1780479859917,55.99,66638.3,0.0,-0.99529,0.0,0.81802]
[1780479865959,55.99,66640.86,0.0,-0.99528,0.0,0.81968]
[1780479867668,55.99,66642.2,0.0,-0.99528,0.0,0.82055]
[1780479867719,55.99,66642.2,0.0,-0.99528,0.0,0.82055]
[1780479867749,55.99,66642.2,0.0,-0.99528,0.0,0.82055]
[1780479867970,55.99,66642.2,0.0,-0.99528,0.0,0.82055]
[1780479867973,55.99,66642.31,0.0,-0.99527,0.0,0.82062]
[1780479872001,55.99,66644.49,0.0,-0.99527,0.0,0.82127]
[1780479876131,55.99,66644.64,0.0,-0.99527,0.0,0.82137]
[1780479876221,55.99,66644.64,0.0,-0.99527,0.0,0.82137]
[1780479876325,55.99,66644.64,0.0,-0.99527,0.0,0.82137]
[1780479876232,55.99,66644.98,0.0,-0.99527,0.0,0.82159]
[1780479876472,55.99,66644.98,0.0,-0.99527,0.0,0.82159]
[1780479880384,55.99,66645.56,0.0,-0.99527,0.0,0.82196]
[1780479880470,55.99,66645.5,0.0,-0.99527,0.0,0.82192]
[1780479881447,55.99,66646.0,0.0,-0.99526,0.0,0.82225]
[1780479881470,55.99,66646.0,0.0,-0.99526,0.0,0.82225]
[1780479882071,55.99,66645.32,0.0,-0.99527,0.0,0.82181]
[1780479883078,55.99,66647.64,0.0,-0.99526,0.0,0.82332]
[1780479884072,55.99,66647.64,0.0,-0.99526,0.0,0.82332]
[1780479884221,55.99,66647.64,0.0,-0.99526,0.0,0.82332]
[1780479885382,55.99,66647.56,0.0,-0.99526,0.0,0.82327]
[1780479885092,55.99,66644.99,0.0,-0.99527,0.0,0.82159]
[1780479885470,55.99,66644.99,0.0,-0.99527,0.0,0.82159]
[1780479886099,55.99,66645.1,0.0,-0.99527,0.0,0.82166]
[1780479891134,55.99,66645.44,0.0,-0.99527,0.0,0.82189]
[1780479896168,55.99,66643.8,0.0,-0.99527,0.0,0.82082]
[1780479897077,55.99,66643.8,0.0,-0.99527,0.0,0.82082]
[1780479897226,55.99,66643.8,0.0,-0.99527,0.0,0.82082]
[1780479903218,55.99,66644.74,0.0,-0.99527,0.0,0.82143]
[1780479905237,55.99,66642.27,0.0,-0.99528,0.0,0.81983]
[1780479905515,55.99,66642.27,0.0,-0.99528,0.0,0.81983]
[1780479905719,55.99,66642.27,0.0,-0.99528,0.0,0.81983]
[1780479905762,55.99,66642.27,0.0,-0.99528,0.0,0.81983]
[1780479905970,55.99,66642.27,0.0,-0.99528,0.0,0.81983]
[1780479906244,55.99,66641.09,0.0,-0.99528,0.0,0.81906]
[1780479911280,55.99,66640.96,0.0,-0.99528,0.0,0.81898]
[1780479911703,55.99,66640.96,0.0,-0.99528,0.0,0.81898]
[1780479911719,55.99,66640.96,0.0,-0.99528,0.0,0.81898]
[1780479911955,55.99,66640.96,0.0,-0.99528,0.0,0.81898]
[1780479911970,55.99,66640.96,0.0,-0.99528,0.0,0.81898]
[1780479912287,55.99,66640.49,0.0,-0.99529,0.0,0.81867]
[1780479917321,55.99,66640.63,0.0,-0.99529,0.0,0.81876]
[1780479922356,55.99,66641.0,0.0,-0.99528,0.0,0.819]
[1780479926217,55.99,66640.89,0.0,-0.99529,0.0,0.81893]
[1780479926438,55.99,66640.89,0.0,-0.99529,0.0,0.81893]
[1780479926384,55.99,66645.3,0.0,-0.99527,0.0,0.82179]
[1780479926470,55.99,66645.3,0.0,-0.99527,0.0,0.82179]
[1780479927390,55.99,66646.7,0.0,-0.99526,0.0,0.82271]
[1780479931766,55.99,66646.2,0.0,-0.99527,0.0,0.82161]
[1780479931971,55.99,66646.2,0.0,-0.99527,0.0,0.82161]
[1780479932016,55.99,66646.2,0.0,-0.99527,0.0,0.82161]
[1780479932219,55.99,66646.2,0.0,-0.99527,0.0,0.82161]
[1780479932426,55.99,66646.28,0.0,-0.99527,0.0,0.82167]
[1780479934440,55.99,66643.77,0.0,-0.99528,0.0,0.82003]
[1780479936545,55.99,66643.45,0.0,-0.99528,0.0,0.81983]
[1780479936720,55.99,66643.45,0.0,-0.99528,0.0,0.81983]
[1780479936793,55.99,66643.45,0.0,-0.99528,0.0,0.81983]
[1780479936970,55.99,66643.45,0.0,-0.99528,0.0,0.81983]
[1780479937010,55.99,66643.85,0.0,-0.99528,0.0,0.82009]
[1780479942496,55.99,66645.52,0.0,-0.99527,0.0,0.82117]
[1780479946960,55.99,66645.71,0.0,-0.99527,0.0,0.82129]
[1780479946976,55.99,66645.71,0.0,-0.99527,0.0,0.82129]
[1780479947061,55.99,66645.51,0.0,-0.99527,0.0,0.82116]
[1780479947832,55.99,66645.51,0.0,-0.99527,0.0,0.82116]
[1780479947970,55.99,66645.51,0.0,-0.99527,0.0,0.82116]
[1780479953573,55.99,66644.58,0.0,-0.99527,0.0,0.82056]
[1780479958608,55.99,66644.65,0.0,-0.99527,0.0,0.82061]
[1780479963328,55.99,66644.89,0.0,-0.99527,0.0,0.82076]
[1780479963470,55.99,66644.89,0.0,-0.99527,0.0,0.82076]
[1780479963363,55.99,66645.76,0.0,-0.99527,0.0,0.82133]
[1780479963973,55.99,66645.76,0.0,-0.99527,0.0,0.82133]
[1780479964219,55.99,66645.76,0.0,-0.99527,0.0,0.82133]
[1780479964281,55.99,66645.84,0.0,-0.99527,0.0,0.82138]
[1780479966664,55.99,66650.34,0.0,-0.99525,0.0,0.82431]
[1780479967671,55.99,66652.24,0.0,-0.99524,0.0,0.82555]
[1780479970945,55.99,66652.02,0.0,-0.99524,0.0,0.82541]
[1780479970970,55.99,66652.02,0.0,-0.99524,0.0,0.82541]
[1780479971269,55.99,66652.02,0.0,-0.99524,0.0,0.82541]
[1780479971470,55.99,66652.02,0.0,-0.99524,0.0,0.82541]
[1780479971294,55.99,66651.94,0.0,-0.99524,0.0,0.82535]
[1780479975345,55.99,66651.9,0.0,-0.99524,0.0,0.82533]
[1780479975469,55.99,66651.9,0.0,-0.99524,0.0,0.82533]
[1780479975384,55.99,66646.2,0.0,-0.99527,0.0,0.82161]
[1780479976641,55.99,66645.18,0.0,-0.99527,0.0,0.82095]
[1780479976756,55.99,66645.18,0.0,-0.99527,0.0,0.82095]
[1780479976860,55.99,66643.43,0.0,-0.99528,0.0,0.81981]
[1780479977741,55.99,66640.21,0.0,-0.99529,0.0,0.81773]
[1780479978904,55.99,66640.21,0.0,-0.99529,0.0,0.81773]
[1780479978971,55.99,66640.21,0.0,-0.99529,0.0,0.81773]
[1780479985482,55.99,66639.74,0.0,-0.99529,0.0,0.81742]
[1780479984790,55.99,66642.27,0.0,-0.99528,0.0,0.81906]
[1780479985663,55.99,66642.27,0.0,-0.99528,0.0,0.81906]
[1780479985720,55.99,66642.27,0.0,-0.99528,0.0,0.81906]
[1780479985797,55.99,66647.12,0.0,-0.99526,0.0,0.82221]
[1780479990255,55.99,66645.77,0.0,-0.99527,0.0,0.82133]
[1780479990454,55.99,66645.77,0.0,-0.99527,0.0,0.82133]
[1780479990469,55.99,66645.77,0.0,-0.99527,0.0,0.82133]
[1780479990500,55.99,66646.12,0.0,-0.99527,0.0,0.82156]
[1780479994860,55.99,66642.61,0.0,-0.99529,0.0,0.81852]
[1780479999896,55.99,66642.52,0.0,-0.99529,0.0,0.81846]
[1780480001905,55.99,66642.91,0.0,-0.99529,0.0,0.81871]
[1780480001970,55.99,66642.91,0.0,-0.99529,0.0,0.81871]
[1780480002203,55.99,66642.91,0.0,-0.99529,0.0,0.81871]
[1780480002219,55.99,66642.91,0.0,-0.99529,0.0,0.81871]
[1780480002304,55.99,66642.81,0.0,-0.99529,0.0,0.81865]
[1780480005939,55.99,66644.8,0.0,-0.99528,0.0,0.81994]
[1780480007952,55.99,66646.2,0.0,-0.99527,0.0,0.82085]
[1780480012987,55.99,66645.81,0.0,-0.99527,0.0,0.82059]
[1780480015713,55.99,66645.84,0.0,-0.99527,0.0,0.82061]
[1780480015719,55.99,66645.84,0.0,-0.99527,0.0,0.82061]
[1780480015820,55.99,66645.84,0.0,-0.99527,0.0,0.82061]
[1780480016778,55.99,66645.84,0.0,-0.99527,0.0,0.82061]
[1780480016971,55.99,66645.84,0.0,-0.99527,0.0,0.82061]
[1780480017016,55.99,66642.4,0.0,-0.99529,0.0,0.81838]
[1780480018023,55.99,66640.68,0.0,-0.99529,0.0,0.81727]
[1780480019169,55.99,66640.68,0.0,-0.99529,0.0,0.81727]
[1780480019174,55.99,66640.68,0.0,-0.99529,0.0,0.81727]
[1780480019219,55.99,66640.68,0.0,-0.99529,0.0,0.81727]
[1780480020037,55.99,66638.4,0.0,-0.9953,0.0,0.81579]
[1780480022471,55.99,66637.27,0.0,-0.99531,0.0,0.81506]
[1780480023186,55.99,66637.32,0.0,-0.99531,0.0,0.81509]
[1780480023219,55.99,66637.32,0.0,-0.99531,0.0,0.81509]
[1780480023248,55.99,66637.65,0.0,-0.99531,0.0,0.81531]
[1780480029100,55.99,66636.47,0.0,-0.99531,0.0,0.81454]
[1780480032686,55.99,66636.46,0.0,-0.99531,0.0,0.81454]
[1780480032720,55.99,66636.46,0.0,-0.99531,0.0,0.81454]
[1780480038165,55.99,66635.87,0.0,-0.99531,0.0,0.81416]
[1780480042354,55.99,66635.82,0.0,-0.99531,0.0,0.81412]
[1780480042470,55.99,66635.82,0.0,-0.99531,0.0,0.81412]
[1780480043198,55.99,66635.87,0.0,-0.99531,0.0,0.81416]
[1780480045767,55.99,66636.54,0.0,-0.99531,0.0,0.81459]
[1780480045941,55.99,66636.54,0.0,-0.99531,0.0,0.81459]
[1780480045971,55.99,66636.54,0.0,-0.99531,0.0,0.81459]
[1780480046219,55.99,66638.17,0.0,-0.9953,0.0,0.81564]
[1780480051254,55.99,66639.49,0.0,-0.9953,0.0,0.81573]
[1780480055811,55.99,66639.91,0.0,-0.9953,0.0,0.816]
[1780480055971,55.99,66639.91,0.0,-0.9953,0.0,0.816]
[1780480057164,55.99,66639.91,0.0,-0.9953,0.0,0.816]
[1780480057219,55.99,66639.91,0.0,-0.9953,0.0,0.816]
[1780480057296,55.99,66639.85,0.0,-0.9953,0.0,0.81597]
[1780480062331,55.99,66639.44,0.0,-0.9953,0.0,0.8157]
[1780480064951,55.99,66639.79,0.0,-0.9953,0.0,0.81593]
[1780480064970,55.99,66639.79,0.0,-0.9953,0.0,0.81593]
[1780480069192,55.99,66638.96,0.0,-0.99531,0.0,0.81539]
[1780480069220,55.99,66638.96,0.0,-0.99531,0.0,0.81539]
[1780480069380,55.99,66638.51,0.0,-0.99531,0.0,0.8151]
[1780480071301,55.99,66639.02,0.0,-0.99531,0.0,0.81543]
[1780480071470,55.99,66639.02,0.0,-0.99531,0.0,0.81543]
[1780480075835,55.99,66637.87,0.0,-0.99531,0.0,0.81469]
[1780480075970,55.99,66637.87,0.0,-0.99531,0.0,0.81469]
[1780480076076,55.99,66637.87,0.0,-0.99531,0.0,0.81469]
[1780480076219,55.99,66637.87,0.0,-0.99531,0.0,0.81469]
[1780480076430,55.99,66635.59,0.0,-0.99532,0.0,0.81321]
[1780480077436,55.99,66632.92,0.0,-0.99533,0.0,0.81149]
[1780480082344,55.99,66631.06,0.0,-0.99534,0.0,0.8103]
[1780480082473,55.99,66631.06,0.0,-0.99534,0.0,0.8103]
[1780480084510,55.99,66633.98,0.0,-0.99533,0.0,0.81218]
[1780480084573,55.99,66634.52,0.0,-0.99532,0.0,0.81252]
[1780480084719,55.99,66634.52,0.0,-0.99532,0.0,0.81252]
[1780480088265,55.99,66633.05,0.0,-0.99533,0.0,0.81158]
[1780480088470,55.99,66633.05,0.0,-0.99533,0.0,0.81158]
[1780480089521,55.99,66625.59,0.0,-0.99536,0.0,0.80679]
[1780480090527,55.99,66623.08,0.0,-0.99537,0.0,0.80518]
[1780480091535,55.99,66619.25,0.0,-0.99539,0.0,0.80273]
[1780480092542,55.99,66616.52,0.0,-0.9954,0.0,0.80099]
[1780480093549,55.99,66611.99,0.0,-0.99542,0.0,0.79811]
[1780480095167,55.99,66610.15,0.0,-0.99542,0.0,0.79694]
[1780480095220,55.99,66610.15,0.0,-0.99542,0.0,0.79694]
[1780480096570,55.99,66607.64,0.0,-0.99543,0.0,0.79535]
[1780480097577,55.99,66604.7,0.0,-0.99544,0.0,0.79349]
[1780480102612,55.99,66603.15,0.0,-0.99545,0.0,0.79252]
[1780480104950,55.99,66604.01,0.0,-0.99545,0.0,0.79306]
[1780480104975,55.99,66604.01,0.0,-0.99545,0.0,0.79306]
[1780480109661,55.99,66599.32,0.0,-0.99547,0.0,0.7901]
[1780480110668,55.99,66595.11,0.0,-0.99548,0.0,0.78746]
[1780480112632,55.99,66595.11,0.0,-0.99548,0.0,0.78746]
[1780480113690,55.99,66589.68,0.0,-0.99551,0.0,0.78331]
[1780480115995,55.99,66588.86,0.0,-0.99551,0.0,0.7828]
[1780480116187,55.99,66588.86,0.0,-0.99551,0.0,0.7828]
[1780480117719,55.99,66581.65,0.0,-0.99554,0.0,0.77831]
[1780480118726,55.99,66575.28,0.0,-0.99556,0.0,0.77435]
[1780480119733,55.99,66574.71,0.0,-0.99557,0.0,0.774]
[1780480122754,55.99,66570.31,0.0,-0.99558,0.0,0.77128]
[1780480124767,55.99,66567.28,0.0,-0.9956,0.0,0.76942]
[1780480128796,55.99,66563.6,0.0,-0.99561,0.0,0.76715]
[1780480133831,55.99,66564.45,0.0,-0.99561,0.0,0.76768]
[1780480135598,55.99,66564.45,0.0,-0.99561,0.0,0.76768]
[1780480135719,55.99,66564.69,0.0,-0.99561,0.0,0.76782]
[1780480135845,55.99,66569.92,0.0,-0.99559,0.0,0.77104]
[1780480137271,55.99,66569.92,0.0,-0.99559,0.0,0.77104]
[1780480137310,55.99,66574.33,0.0,-0.99557,0.0,0.77377]
[1780480138229,55.99,66574.33,0.0,-0.99557,0.0,0.77377]
[1780480138271,55.99,66579.51,0.0,-0.99555,0.0,0.77698]
[1780480138866,55.99,66583.79,0.0,-0.99553,0.0,0.77964]
[1780480140890,55.99,66590.41,0.0,-0.99551,0.0,0.78377]
[1780480141892,55.99,66595.58,0.0,-0.99548,0.0,0.78701]
[1780480143916,55.99,66591.52,0.0,-0.9955,0.0,0.78446]
[1780480145656,55.99,66584.44,0.0,-0.99553,0.0,0.78004]
[1780480146476,55.99,66579.38,0.0,-0.99555,0.0,0.7769]
[1780480148224,55.99,66579.19,0.0,-0.99555,0.0,0.77678]
[1780480148274,55.99,66576.32,0.0,-0.99556,0.0,0.775]
[1780480149958,55.99,66572.19,0.0,-0.99558,0.0,0.77244]
[1780480150965,55.99,66569.18,0.0,-0.99559,0.0,0.77059]
[1780480152651,55.99,66569.18,0.0,-0.99559,0.0,0.77059]
[1780480151972,55.99,66566.47,0.0,-0.9956,0.0,0.76892]
[1780480152719,55.99,66566.47,0.0,-0.9956,0.0,0.76892]
[1780480153114,55.99,66566.47,0.0,-0.9956,0.0,0.76892]
[1780480153221,55.99,66566.47,0.0,-0.9956,0.0,0.76892]
[1780480153322,55.99,66566.01,0.0,-0.9956,0.0,0.76863]
[1780480159077,55.99,66568.04,0.0,-0.99559,0.0,0.76988]
[1780480159220,55.99,66568.04,0.0,-0.99559,0.0,0.76988]
[1780480159276,55.99,66568.04,0.0,-0.99559,0.0,0.76988]
[1780480159477,55.99,66568.04,0.0,-0.99559,0.0,0.76988]
[1780480159511,55.99,66573.64,0.0,-0.99557,0.0,0.77334]
[1780480162301,55.99,66575.0,0.0,-0.99557,0.0,0.77418]
[1780480162347,55.99,66575.0,0.0,-0.99557,0.0,0.77418]
[1780480162470,55.99,66575.0,0.0,-0.99557,0.0,0.77418]
[1780480162536,55.99,66585.59,0.0,-0.99552,0.0,0.78076]
[1780480167028,55.99,66583.97,0.0,-0.99553,0.0,0.77975]
[1780480167030,55.99,66583.97,0.0,-0.99553,0.0,0.77975]
[1780480167080,55.99,66581.66,0.0,-0.99554,0.0,0.77831]
[1780480168089,55.99,66632.13,0.0,-0.99534,0.0,0.81023]
[1780480168817,55.99,66632.13,0.0,-0.99534,0.0,0.81023]
[1780480169544,55.99,66632.13,0.0,-0.99534,0.0,0.81023]
[1780480169590,55.99,66700.81,0.0,-0.99505,0.0,0.85541]
[1780480170102,55.99,66720.29,0.0,-0.99497,0.0,0.8686]
[1780480171110,55.99,66725.07,0.0,-0.99495,0.0,0.87106]
[1780480174732,55.99,66721.32,0.0,-0.99497,0.0,0.8685]
[1780480175137,55.99,66721.3,0.0,-0.99497,0.0,0.86849]
[1780480176301,55.99,66721.3,0.0,-0.99497,0.0,0.86849]
[1780480176444,55.99,66762.13,0.0,-0.99479,0.0,0.8967]
[1780480177152,55.99,66810.76,0.0,-0.99456,0.0,0.93128]
[1780480178158,55.99,66827.05,0.0,-0.99449,0.0,0.94311]
[1780480179668,55.99,66827.05,0.0,-0.99449,0.0,0.94311]
[1780480179702,55.99,66832.6,0.0,-0.99446,0.0,0.94717]
[1780480180174,55.99,66830.18,0.0,-0.99447,0.0,0.9454]
[1780480181726,55.99,66830.18,0.0,-0.99447,0.0,0.9454]
[1780480181187,55.99,66823.5,0.0,-0.99451,0.0,0.94052]
[1780480182206,55.99,66823.5,0.0,-0.99451,0.0,0.94052]
[1780480182255,55.99,66827.01,0.0,-0.99449,0.0,0.94308]
[1780480183202,55.99,66829.39,0.0,-0.99448,0.0,0.94482]
[1780480184215,55.99,66825.44,0.0,-0.9945,0.0,0.94194]
[1780480185222,55.99,66822.96,0.0,-0.99451,0.0,0.94013]
[1780480186229,55.99,66816.71,0.0,-0.99454,0.0,0.93559]
[1780480187236,55.99,66808.41,0.0,-0.99458,0.0,0.92958]
[1780480188271,55.99,66808.41,0.0,-0.99458,0.0,0.92958]
[1780480188369,55.99,66809.17,0.0,-0.99457,0.0,0.93013]
[1780480189250,55.99,66810.87,0.0,-0.99456,0.0,0.93136]
[1780480190257,55.99,66808.6,0.0,-0.99457,0.0,0.92972]
[1780480192271,55.99,66813.54,0.0,-0.99455,0.0,0.93329]
[1780480194285,55.99,66806.21,0.0,-0.99459,0.0,0.928]
[1780480195292,55.99,66801.18,0.0,-0.99461,0.0,0.92438]
[1780480196470,55.99,66801.18,0.0,-0.99461,0.0,0.92438]
[1780480196515,55.99,66806.4,0.0,-0.99458,0.0,0.92813]
[1780480198471,55.99,66807.51,0.0,-0.99458,0.0,0.92893]
[1780480198572,55.99,66816.05,0.0,-0.99454,0.0,0.93511]
[1780480199320,55.99,66822.58,0.0,-0.99451,0.0,0.93985]
[1780480200330,55.99,66877.77,0.0,-0.99425,0.0,0.98075]
[1780480201191,55.99,66877.77,0.0,-0.99425,0.0,0.98075]
[1780480201392,55.99,66936.9,0.0,-0.99395,1e-05,1.02619]
[1780480202404,55.99,66941.48,0.0,-0.99393,1e-05,1.02978]
[1780480203509,55.99,66941.48,0.0,-0.99393,1e-05,1.02978]
[1780480203585,55.99,66952.56,0.0,-0.99387,1e-05,1.03852]
[1780480204417,55.99,66965.42,0.0,-0.9938,1e-05,1.04873]
[1780480205476,55.99,66965.42,0.0,-0.9938,1e-05,1.04873]
[1780480205515,55.99,66968.51,0.0,-0.99379,1e-05,1.05119]
[1780480206433,55.99,66980.87,0.0,-0.99372,1e-05,1.0611]
[1780480207438,55.99,66991.6,0.0,-0.99366,1e-05,1.06977]
[1780480208445,55.99,66992.61,0.0,-0.99366,1e-05,1.07059]
[1780480209628,55.99,66992.61,0.0,-0.99366,1e-05,1.07059]
[1780480209735,55.99,66991.05,0.0,-0.99367,1e-05,1.06933]
[1780480210463,55.99,66984.7,0.0,-0.9937,1e-05,1.06419]
[1780480211470,55.99,66983.09,0.0,-0.99371,1e-05,1.06289]
[1780480213649,55.99,66981.67,0.0,-0.99372,1e-05,1.06175]
[1780480213690,55.99,66972.19,0.0,-0.99377,1e-05,1.05414]
[1780480214491,55.99,66964.31,0.0,-0.99381,1e-05,1.04784]
[1780480215730,55.99,66964.31,0.0,-0.99381,1e-05,1.04784]
[1780480215733,55.99,66963.34,0.0,-0.99381,1e-05,1.04707]
[1780480217512,55.99,66960.07,0.0,-0.99383,1e-05,1.04447]
[1780480218519,55.99,66963.65,0.0,-0.99381,1e-05,1.04732]
[1780480219526,55.99,66974.74,0.0,-0.99375,1e-05,1.05618]
[1780480220466,55.99,66974.74,0.0,-0.99375,1e-05,1.05618]
[1780480220544,55.99,66989.87,0.0,-0.99367,1e-05,1.06837]
[1780480221544,55.99,67007.1,0.0,-0.99358,1e-05,1.08239]
[1780480222551,55.99,67016.14,0.0,-0.99353,1e-05,1.08981]
[1780480223558,55.99,67014.53,0.0,-0.99354,1e-05,1.08849]
[1780480224525,55.99,67014.53,0.0,-0.99354,1e-05,1.08849]
[1780480224567,55.99,67010.72,0.0,-0.99356,1e-05,1.08536]
[1780480225371,55.99,67010.72,0.0,-0.99356,1e-05,1.08536]
[1780480225573,55.99,66996.15,0.0,-0.99364,1e-05,1.07346]
[1780480226581,55.99,66983.43,0.0,-0.99371,1e-05,1.06317]
[1780480227588,55.99,66981.24,0.0,-0.99372,1e-05,1.0614]
[1780480228509,55.99,66981.24,0.0,-0.99372,1e-05,1.0614]
[1780480228595,55.99,66980.56,0.0,-0.99372,1e-05,1.06085]
[1780480230727,55.99,66980.65,0.0,-0.99372,1e-05,1.06093]
[1780480230753,55.99,66980.83,0.0,-0.99372,1e-05,1.06107]
[1780480231626,55.99,66985.14,0.0,-0.9937,1e-05,1.06362]
[1780480232730,55.99,66985.14,0.0,-0.9937,1e-05,1.06362]
[1780480232817,55.99,66992.07,0.0,-0.99367,1e-05,1.06922]
[1780480233639,55.99,66986.26,0.0,-0.9937,1e-05,1.06452]
[1780480234654,55.99,66983.49,0.0,-0.99371,1e-05,1.06229]
[1780480235653,55.99,66980.69,0.0,-0.99373,1e-05,1.06003]
[1780480236660,55.99,66978.34,0.0,-0.99374,1e-05,1.05814]
[1780480237667,55.99,66989.13,0.0,-0.99368,1e-05,1.06684]
[1780480239689,55.99,66991.07,0.0,-0.99367,1e-05,1.06841]
[1780480242586,55.99,66991.71,0.0,-0.99367,1e-05,1.06893]
[1780480242716,55.99,67002.0,0.0,-0.99361,1e-05,1.07729]
[1780480243740,55.99,67054.06,0.0,-0.99333,1e-05,1.12042]
[1780480244737,55.99,67114.08,0.0,-0.99299,1e-05,1.17191]
[1780480245744,55.99,67128.66,0.0,-0.9929,1e-05,1.1847]
[1780480246129,55.99,67128.66,0.0,-0.9929,1e-05,1.1847]
[1780480246751,55.99,67134.76,0.0,-0.99287,1e-05,1.19009]
[1780480247758,55.99,67134.72,0.0,-0.99287,1e-05,1.19005]
[1780480248752,55.99,67134.72,0.0,-0.99287,1e-05,1.19005]
[1780480248766,55.99,67135.86,0.0,-0.99286,1e-05,1.19106]
[1780480250242,55.99,67137.11,0.0,-0.99285,1e-05,1.19217]
[1780480250477,55.99,67137.11,0.0,-0.99285,1e-05,1.19217]
[1780480250781,55.99,67140.19,0.0,-0.99284,1e-05,1.1949]
[1780480251788,55.99,67148.57,0.0,-0.99279,1e-05,1.20236]
[1780480252629,55.99,67148.57,0.0,-0.99279,1e-05,1.20236]
[1780480252987,55.99,67148.57,0.0,-0.99279,1e-05,1.20236]
[1780480252795,55.99,67143.27,0.0,-0.99282,1e-05,1.19764]
[1780480253804,55.99,67138.55,0.0,-0.99285,1e-05,1.19345]
[1780480254811,55.99,67136.73,0.0,-0.99286,1e-05,1.19183]
[1780480255818,55.99,67138.59,0.0,-0.99285,1e-05,1.19348]
[1780480256825,55.99,67133.25,0.0,-0.99288,1e-05,1.18875]
[1780480257832,55.99,67125.29,0.0,-0.99292,1e-05,1.18174]
[1780480258839,55.99,67120.42,0.0,-0.99295,1e-05,1.17746]
[1780480260853,55.99,67122.17,0.0,-0.99294,1e-05,1.17899]
[1780480261883,55.99,67113.38,0.0,-0.99299,1e-05,1.1713]
[1780480262878,55.99,67111.45,0.0,-0.993,1e-05,1.16961]
[1780480263886,55.99,67113.81,0.0,-0.99299,1e-05,1.17167]
[1780480264986,55.99,67113.81,0.0,-0.99299,1e-05,1.17167]
[1780480265899,55.99,67115.09,0.0,-0.99298,1e-05,1.17279]
[1780480267913,55.99,67109.44,0.0,-0.99302,1e-05,1.16786]
[1780480268920,55.99,67104.76,0.0,-0.99304,1e-05,1.16379]
[1780480269619,55.99,67104.76,0.0,-0.99304,1e-05,1.16379]
[1780480269927,55.99,67095.46,0.0,-0.9931,1e-05,1.15573]
[1780480270935,55.99,67083.06,0.0,-0.99317,1e-05,1.14506]
[1780480271942,55.99,67074.02,0.0,-0.99322,1e-05,1.13733]
[1780480272949,55.99,67071.08,0.0,-0.99324,1e-05,1.13483]
[1780480273956,55.99,67074.52,0.0,-0.99322,1e-05,1.13776]
[1780480274481,55.99,67074.52,0.0,-0.99322,1e-05,1.13776]
[1780480274963,55.99,67097.31,0.0,-0.99309,1e-05,1.15733]
[1780480275997,55.99,67097.31,0.0,-0.99309,1e-05,1.15733]
[1780480276029,55.99,67107.12,0.0,-0.99303,1e-05,1.16584]
[1780480277020,55.99,67186.73,0.0,-0.99256,1e-05,1.23681]
[1780480278015,55.99,67214.1,0.0,-0.99239,1e-05,1.26201]
[1780480280024,55.99,67217.71,0.0,-0.99237,1e-05,1.26536]
[1780480280048,55.99,67215.03,0.0,-0.99238,1e-05,1.26287]
[1780480280944,55.99,67215.03,0.0,-0.99238,1e-05,1.26287]
[1780480281039,55.99,67213.31,0.0,-0.99239,1e-05,1.26127]
[1780480284068,55.99,67174.09,0.0,-0.99263,1e-05,1.22531]
[1780480284952,55.99,67174.09,0.0,-0.99263,1e-05,1.22531]
[1780480285075,55.99,67158.9,0.0,-0.99273,1e-05,1.21161]
[1780480286082,55.99,67156.26,0.0,-0.99274,1e-05,1.20924]
[1780480288242,55.99,67170.85,0.0,-0.99265,1e-05,1.22238]
[1780480289108,55.99,67188.17,0.0,-0.99255,1e-05,1.23812]
[1780480290205,55.99,67188.17,0.0,-0.99255,1e-05,1.23812]
[1780480290308,55.99,67193.38,0.0,-0.99252,1e-05,1.24289]
[1780480293137,55.99,67172.0,0.0,-0.99265,1e-05,1.22239]
[1780480294219,55.99,67172.0,0.0,-0.99265,1e-05,1.22239]
[1780480294315,55.99,67163.03,0.0,-0.99271,1e-05,1.2143]
[1780480295151,55.99,67154.79,0.0,-0.99276,1e-05,1.2069]
[1780480296220,55.99,67154.79,0.0,-0.99276,1e-05,1.2069]
[1780480296226,55.99,67145.46,0.0,-0.99281,1e-05,1.19858]
[1780480297165,55.99,67142.9,0.0,-0.99283,1e-05,1.1963]
[1780480300222,55.99,67143.84,0.0,-0.99282,1e-05,1.19713]
[1780480305221,55.99,67140.66,0.0,-0.99284,1e-05,1.19431]
[1780480307235,55.99,67137.7,0.0,-0.99286,1e-05,1.19168]
[1780480308242,55.99,67134.42,0.0,-0.99288,1e-05,1.18878]
[1780480309249,55.99,67127.11,0.0,-0.99292,1e-05,1.18233]
[1780480310271,55.99,67127.11,0.0,-0.99292,1e-05,1.18233]
[1780480310493,55.99,67127.11,0.0,-0.99292,1e-05,1.18233]
[1780480310518,55.99,67126.01,0.0,-0.99293,1e-05,1.18137]
[1780480312270,55.99,67121.34,0.0,-0.99295,1e-05,1.17726]
[1780480313277,55.99,67117.0,0.0,-0.99298,1e-05,1.17346]
[1780480314221,55.99,67117.0,0.0,-0.99298,1e-05,1.17346]
[1780480318312,55.99,67118.6,0.0,-0.99297,1e-05,1.17486]
[1780480323347,55.99,67127.99,0.0,-0.99291,1e-05,1.18311]
[1780480324354,55.99,67134.63,0.0,-0.99288,1e-05,1.18897]
[1780480325361,55.99,67138.74,0.0,-0.99285,1e-05,1.19261]
[1780480326368,55.99,67133.08,0.0,-0.99288,1e-05,1.1876]
[1780480327375,55.99,67131.95,0.0,-0.99289,1e-05,1.1866]
[1780480328673,55.99,67131.95,0.0,-0.99289,1e-05,1.1866]
[1780480328756,55.99,67139.46,0.0,-0.99285,1e-05,1.19324]
[1780480329389,55.99,67159.68,0.0,-0.99273,1e-05,1.21129]
[1780480330395,55.99,67169.98,0.0,-0.99266,1e-05,1.22056]
[1780480331403,55.99,67174.51,0.0,-0.99264,1e-05,1.22466]
[1780480332630,55.99,67174.51,0.0,-0.99264,1e-05,1.22466]
[1780480332714,55.99,67176.09,0.0,-0.99263,1e-05,1.22609]
[1780480333417,55.99,67180.81,0.0,-0.9926,1e-05,1.23038]
[1780480334723,55.99,67180.81,0.0,-0.9926,1e-05,1.23038]
[1780480334824,55.99,67179.57,0.0,-0.99261,1e-05,1.22925]
[1780480337447,55.99,67182.43,0.0,-0.99259,1e-05,1.23185]
[1780480339462,55.99,67187.55,0.0,-0.99256,1e-05,1.23652]
[1780480341475,55.99,67190.89,0.0,-0.99254,1e-05,1.23957]
[1780480342484,55.99,67177.68,0.0,-0.99262,1e-05,1.22753]
[1780480343491,55.99,67167.72,0.0,-0.99268,1e-05,1.21852]
[1780480344498,55.99,67165.55,0.0,-0.99269,1e-05,1.21657]
[1780480345955,55.99,67165.55,0.0,-0.99269,1e-05,1.21657]
[1780480346050,55.99,67165.11,0.0,-0.99269,1e-05,1.21617]
[1780480346512,55.99,67162.7,0.0,-0.99271,1e-05,1.214]
[1780480347732,55.99,67162.7,0.0,-0.99271,1e-05,1.214]
[1780480347772,55.99,67159.07,0.0,-0.99273,1e-05,1.21074]
[1780480348526,55.99,67155.34,0.0,-0.99275,1e-05,1.2074]
[1780480349972,55.99,67155.34,0.0,-0.99275,1e-05,1.2074]
[1780480350073,55.99,67149.55,0.0,-0.99279,1e-05,1.20222]
[1780480350560,55.99,67141.55,0.0,-0.99283,1e-05,1.1951]
[1780480351974,55.99,67141.55,0.0,-0.99283,1e-05,1.1951]
[1780480352003,55.99,67137.8,0.0,-0.99286,1e-05,1.19076]
[1780480352574,55.99,67134.36,0.0,-0.99288,1e-05,1.18772]
[1780480354590,55.99,67131.51,0.0,-0.9929,1e-05,1.18521]
[1780480355595,55.99,67136.66,0.0,-0.99287,1e-05,1.18976]
[1780480356602,55.99,67141.01,0.0,-0.99284,1e-05,1.19361]
[1780480357954,55.99,67141.01,0.0,-0.99284,1e-05,1.19361]
[1780480358030,55.99,67153.84,0.0,-0.99277,1e-05,1.20504]
[1780480358616,55.99,67167.91,0.0,-0.99268,1e-05,1.21767]
[1780480359631,55.99,67182.64,0.0,-0.99259,1e-05,1.23101]
[1780480360632,55.99,67189.47,0.0,-0.99255,1e-05,1.23724]
[1780480361428,55.99,67189.47,0.0,-0.99255,1e-05,1.23724]
[1780480361639,55.99,67194.08,0.0,-0.99252,1e-05,1.24145]
[1780480363470,55.99,67194.3,0.0,-0.99252,1e-05,1.24166]
[1780480363653,55.99,67197.32,0.0,-0.9925,1e-05,1.24443]
[1780480364660,55.99,67201.07,0.0,-0.99248,1e-05,1.24787]
[1780480366674,55.99,67204.25,0.0,-0.99246,1e-05,1.2508]
[1780480367477,55.99,67204.25,0.0,-0.99246,1e-05,1.2508]
[1780480369797,55.99,67203.73,0.0,-0.99246,1e-05,1.25032]
[1780480369858,55.99,67214.54,0.0,-0.9924,1e-05,1.26031]
[1780480371710,55.99,67218.8,0.0,-0.99237,1e-05,1.26427]
[1780480373268,55.99,67218.92,0.0,-0.99237,1e-05,1.26438]
[1780480373727,55.99,67222.71,0.0,-0.99235,1e-05,1.26791]
[1780480374391,55.99,67222.71,0.0,-0.99235,1e-05,1.26791]
[1780480374732,55.99,67218.79,0.0,-0.99237,1e-05,1.26426]
[1780480375739,55.99,67200.32,0.0,-0.99249,1e-05,1.24718]
[1780480376747,55.99,67189.57,0.0,-0.99255,1e-05,1.23733]
[1780480377893,55.99,67189.57,0.0,-0.99255,1e-05,1.23733]
[1780480377914,55.99,67188.15,0.0,-0.99256,1e-05,1.23603]
[1780480379970,55.99,67187.73,0.0,-0.99256,1e-05,1.23565]
[1780480379986,55.99,67184.14,0.0,-0.99258,1e-05,1.23238]
[1780480381783,55.99,67180.76,0.0,-0.99261,1e-05,1.2293]
[1780480382790,55.99,67173.0,0.0,-0.99265,1e-05,1.22227]
[1780480383976,55.99,67173.0,0.0,-0.99265,1e-05,1.22227]
[1780480384076,55.99,67163.85,0.0,-0.99271,1e-05,1.21401]
[1780480384804,55.99,67155.28,0.0,-0.99276,1e-05,1.20632]
[1780480385811,55.99,67170.34,0.0,-0.99267,1e-05,1.21986]
[1780480386818,55.99,67177.65,0.0,-0.99262,1e-05,1.22648]
[1780480387825,55.99,67177.94,0.0,-0.99262,1e-05,1.22674]
[1780480390846,55.99,67172.98,0.0,-0.99265,1e-05,1.22225]
[1780480393867,55.99,67157.78,0.0,-0.99274,1e-05,1.20856]
[1780480394874,55.99,67151.19,0.0,-0.99278,1e-05,1.20267]
[1780480395881,55.99,67149.99,0.0,-0.99279,1e-05,1.2016]
[1780480397423,55.99,67148.97,0.0,-0.9928,1e-05,1.20069]
[1780480397895,55.99,67149.08,0.0,-0.9928,1e-05,1.20079]
[1780480402930,55.99,67149.96,0.0,-0.99279,1e-05,1.20157]
[1780480407216,55.99,67149.26,0.0,-0.99279,1e-05,1.20095]
[1780480408018,55.99,67149.07,0.0,-0.9928,1e-05,1.20078]
[1780480408070,55.99,67149.07,0.0,-0.9928,1e-05,1.20078]
[1780480408131,55.99,67142.62,0.0,-0.99283,1e-05,1.19504]
[1780480408725,55.99,67142.62,0.0,-0.99283,1e-05,1.19504]
[1780480408972,55.99,67141.22,0.0,-0.99284,1e-05,1.1938]
[1780480409979,55.99,67131.98,0.0,-0.9929,1e-05,1.18562]
[1780480410987,55.99,67128.44,0.0,-0.99292,1e-05,1.1825]
[1780480411994,55.99,67126.71,0.0,-0.99293,1e-05,1.17998]
[1780480414008,55.99,67119.79,0.0,-0.99297,1e-05,1.17391]
[1780480415018,55.99,67115.74,0.0,-0.993,1e-05,1.17037]
[1780480415482,55.99,67115.74,0.0,-0.993,1e-05,1.17037]
[1780480416025,55.99,67104.74,0.0,-0.99306,1e-05,1.1608]
[1780480416246,55.99,67104.74,0.0,-0.99306,1e-05,1.1608]
[1780480417032,55.99,67098.12,0.0,-0.9931,1e-05,1.15507]
[1780480418039,55.99,67098.03,0.0,-0.9931,1e-05,1.15499]
[1780480420064,55.99,67106.08,0.0,-0.99305,1e-05,1.16196]
[1780480421062,55.99,67117.51,0.0,-0.99299,1e-05,1.17191]
[1780480421443,55.99,67117.51,0.0,-0.99299,1e-05,1.17191]
[1780480421469,55.99,67117.51,0.0,-0.99299,1e-05,1.17191]
[1780480422087,55.99,67119.89,0.0,-0.99297,1e-05,1.174]
[1780480423078,55.99,67105.36,0.0,-0.99306,1e-05,1.16134]
[1780480424085,55.99,67106.9,0.0,-0.99305,1e-05,1.16267]
[1780480426048,55.99,67106.17,0.0,-0.99305,1e-05,1.16204]
[1780480426099,55.99,67104.0,0.0,-0.99307,1e-05,1.16016]
[1780480431134,55.99,67102.82,0.0,-0.99307,1e-05,1.15913]
[1780480432141,55.99,67104.71,0.0,-0.99306,1e-05,1.16077]
[1780480433149,55.99,67106.08,0.0,-0.99305,1e-05,1.16196]
[1780480433588,55.99,67106.08,0.0,-0.99305,1e-05,1.16196]
[1780480434156,55.99,67095.51,0.0,-0.99311,1e-05,1.15282]
[1780480435163,55.99,67086.11,0.0,-0.99317,1e-05,1.14474]
[1780480436170,55.99,67086.68,0.0,-0.99316,1e-05,1.14522]
[1780480437177,55.99,67088.52,0.0,-0.99315,1e-05,1.1468]
[1780480441205,55.99,67081.84,0.0,-0.99319,1e-05,1.14108]
[1780480442211,55.99,67077.41,0.0,-0.99322,1e-05,1.1373]
[1780480447247,55.99,67079.5,0.0,-0.9932,1e-05,1.13908]
[1780480448254,55.99,67086.52,0.0,-0.99317,1e-05,1.14509]
[1780480449261,55.99,67092.26,0.0,-0.99313,1e-05,1.15002]
[1780480450268,55.99,67089.45,0.0,-0.99315,1e-05,1.1476]
[1780480450473,55.99,67089.45,0.0,-0.99315,1e-05,1.1476]
[1780480451275,55.99,67087.01,0.0,-0.99316,1e-05,1.14551]
[1780480452174,55.99,67087.01,0.0,-0.99316,1e-05,1.14551]
[1780480452209,55.99,67087.01,0.0,-0.99316,1e-05,1.14551]
[1780480453289,55.99,67081.44,0.0,-0.99319,1e-05,1.14074]
[1780480454296,55.99,67077.66,0.0,-0.99322,1e-05,1.13751]
[1780480456310,55.99,67074.52,0.0,-0.99323,1e-05,1.13484]
[1780480458324,55.99,67079.57,0.0,-0.9932,1e-05,1.13914]
[1780480460338,55.99,67085.66,0.0,-0.99317,1e-05,1.14435]
[1780480463359,55.99,67080.6,0.0,-0.9932,1e-05,1.14002]
[1780480464366,55.99,67074.36,0.0,-0.99323,1e-05,1.1347]
[1780480465373,55.99,67073.99,0.0,-0.99324,1e-05,1.13439]
[1780480466380,55.99,67071.4,0.0,-0.99325,1e-05,1.13218]
[1780480471183,55.99,67072.39,0.0,-0.99324,1e-05,1.13302]
[1780480471258,55.99,67072.68,0.0,-0.99325,1e-05,1.1323]
[1780480471417,55.99,67062.88,0.0,-0.9933,1e-05,1.124]
[1780480472424,55.99,67050.76,0.0,-0.99337,1e-05,1.1138]
[1780480473431,55.99,67042.73,0.0,-0.99342,1e-05,1.10709]
[1780480474438,55.99,67039.15,0.0,-0.99344,1e-05,1.1041]
[1780480476950,55.99,67045.56,0.0,-0.9934,1e-05,1.10945]
[1780480477745,55.99,67048.22,0.0,-0.99339,1e-05,1.11167]
[1780480479474,55.99,67051.19,0.0,-0.99337,1e-05,1.11416]
[1780480480480,55.99,67054.75,0.0,-0.99335,1e-05,1.11715]
[1780480484508,55.99,67051.0,0.0,-0.99337,1e-05,1.114]
[1780480485515,55.99,67046.26,0.0,-0.9934,1e-05,1.11003]
[1780480487430,55.99,67045.63,0.0,-0.9934,1e-05,1.10951]
[1780480487963,55.99,67045.63,0.0,-0.9934,1e-05,1.10951]
[1780480488246,55.99,67045.63,0.0,-0.9934,1e-05,1.10951]
[1780480488471,55.99,67045.56,0.0,-0.9934,1e-05,1.10945]
[1780480488538,55.99,67047.18,0.0,-0.99339,1e-05,1.1108]
[1780480491557,55.99,67042.34,0.0,-0.99342,1e-05,1.10676]
[1780480493314,55.99,67042.34,0.0,-0.99342,1e-05,1.10676]
[1780480493470,55.99,67044.31,0.0,-0.99341,1e-05,1.1084]
[1780480497599,55.99,67040.14,0.0,-0.99343,1e-05,1.10493]
[1780480498606,55.99,67035.34,0.0,-0.99346,1e-05,1.10094]
[1780480500620,55.99,67035.71,0.0,-0.99345,1e-05,1.10124]
[1780480502286,55.99,67035.71,0.0,-0.99345,1e-05,1.10124]
[1780480502470,55.99,67034.97,0.0,-0.99346,1e-05,1.10063]
[1780480502634,55.99,67040.46,0.0,-0.99343,1e-05,1.10519]
[1780480504649,55.99,67044.78,0.0,-0.9934,1e-05,1.1088]
[1780480505447,55.99,67044.78,0.0,-0.9934,1e-05,1.1088]
[1780480505470,55.99,67044.78,0.0,-0.9934,1e-05,1.1088]
[1780480506663,55.99,67050.91,0.0,-0.99337,1e-05,1.11393]
[1780480507670,55.99,67054.08,0.0,-0.99335,1e-05,1.11659]
[1780480510231,55.99,67057.75,0.0,-0.99333,1e-05,1.11967]
[1780480511698,55.99,67062.68,0.0,-0.9933,1e-05,1.12383]
[1780480512705,55.99,67065.37,0.0,-0.99329,1e-05,1.1261]
[1780480513712,55.99,67069.46,0.0,-0.99327,1e-05,1.12956]
[1780480515203,55.99,67069.46,0.0,-0.99327,1e-05,1.12956]
[1780480515221,55.99,67069.46,0.0,-0.99327,1e-05,1.12956]
[1780480515251,55.99,67070.27,0.0,-0.99326,1e-05,1.13025]
[1780480516296,55.99,67070.27,0.0,-0.99326,1e-05,1.13025]
[1780480516321,55.99,67069.95,0.0,-0.99326,1e-05,1.12998]
[1780480516470,55.99,67069.95,0.0,-0.99326,1e-05,1.12998]
[1780480522514,55.99,67072.79,0.0,-0.99325,1e-05,1.13239]
[1780480522719,55.99,67072.79,0.0,-0.99325,1e-05,1.13239]
[1780480522775,55.99,67069.8,0.0,-0.99327,1e-05,1.12985]
[1780480525796,55.99,67066.61,0.0,-0.99328,1e-05,1.12715]
[1780480526803,55.99,67063.28,0.0,-0.9933,1e-05,1.12433]
[1780480527936,55.99,67063.28,0.0,-0.9933,1e-05,1.12433]
[1780480527971,55.99,67063.28,0.0,-0.9933,1e-05,1.12433]
[1780480527988,55.99,67062.37,0.0,-0.99331,1e-05,1.12357]
[1780480528799,55.99,67062.37,0.0,-0.99331,1e-05,1.12357]
[1780480528970,55.99,67062.37,0.0,-0.99331,1e-05,1.12357]
[1780480529071,55.99,67062.09,0.0,-0.99331,1e-05,1.12333]
[1780480532845,55.99,67058.31,0.0,-0.99333,1e-05,1.11918]
[1780480536095,55.99,67056.31,0.0,-0.99335,1e-05,1.1175]
[1780480536220,55.99,67056.31,0.0,-0.99335,1e-05,1.1175]
[1780480542923,55.99,67053.35,0.0,-0.99336,1e-05,1.11501]
[1780480542971,55.99,67053.35,0.0,-0.99336,1e-05,1.11501]
[1780480543922,55.99,67046.67,0.0,-0.9934,1e-05,1.10942]
[1780480544928,55.99,67044.94,0.0,-0.99341,1e-05,1.10797]
[1780480547936,55.99,67042.54,0.0,-0.99342,1e-05,1.10597]
[1780480547972,55.99,67042.54,0.0,-0.99342,1e-05,1.10597]
[1780480548961,55.99,67045.97,0.0,-0.9934,1e-05,1.10883]
[1780480549968,55.99,67050.6,0.0,-0.99338,1e-05,1.1127]
[1780480550495,55.99,67050.6,0.0,-0.99338,1e-05,1.1127]
[1780480550720,55.99,67050.6,0.0,-0.99338,1e-05,1.1127]
[1780480551808,55.99,67048.09,0.0,-0.99339,1e-05,1.1106]
[1780480551970,55.99,67048.09,0.0,-0.99339,1e-05,1.1106]
[1780480551982,55.99,67047.93,0.0,-0.99339,1e-05,1.11047]
[1780480553996,55.99,67055.55,0.0,-0.99335,1e-05,1.11686]
[1780480555008,55.99,67059.98,0.0,-0.99333,1e-05,1.12058]
[1780480557018,55.99,67065.08,0.0,-0.9933,1e-05,1.12489]
[1780480558025,55.99,67068.2,0.0,-0.99328,1e-05,1.12753]
[1780480559032,55.99,67062.63,0.0,-0.99331,1e-05,1.12282]
[1780480560990,55.99,67061.17,0.0,-0.99332,1e-05,1.12159]
[1780480561219,55.99,67061.17,0.0,-0.99332,1e-05,1.12159]
[1780480561291,55.99,67069.97,0.0,-0.99327,1e-05,1.12903]
[1780480562053,55.99,67076.76,0.0,-0.99323,1e-05,1.13479]
[1780480563060,55.99,67077.17,0.0,-0.99323,1e-05,1.13514]
[1780480566083,55.99,67068.37,0.0,-0.99328,1e-05,1.12767]
[1780480567089,55.99,67068.33,0.0,-0.99328,1e-05,1.12764]
[1780480568096,55.99,67071.0,0.0,-0.99326,1e-05,1.1299]
[1780480569239,55.99,67071.0,0.0,-0.99326,1e-05,1.1299]
[1780480569470,55.99,67071.19,0.0,-0.99326,1e-05,1.13006]
[1780480570873,55.99,67072.38,0.0,-0.99326,1e-05,1.13107]
[1780480570971,55.99,67072.38,0.0,-0.99326,1e-05,1.13107]
[1780480571117,55.99,67072.08,0.0,-0.99326,1e-05,1.13082]
[1780480576152,55.99,67072.45,0.0,-0.99326,1e-05,1.13113]
[1780480579117,55.99,67072.03,0.0,-0.99326,1e-05,1.13077]
[1780480579220,55.99,67072.03,0.0,-0.99326,1e-05,1.13077]
[1780480580832,55.99,67076.19,0.0,-0.99323,1e-05,1.13431]
[1780480581193,55.99,67087.16,0.0,-0.99317,1e-05,1.14368]
[1780480582198,55.99,67089.72,0.0,-0.99316,1e-05,1.14587]
[1780480584527,55.99,67090.3,0.0,-0.99315,1e-05,1.14637]
[1780480589247,55.99,67096.72,0.0,-0.99312,1e-05,1.15189]
[1780480590256,55.99,67099.48,0.0,-0.9931,1e-05,1.15427]
[1780480591262,55.99,67090.9,0.0,-0.99316,1e-05,1.1459]
[1780480592269,55.99,67083.62,0.0,-0.9932,1e-05,1.13967]
[1780480593277,55.99,67089.45,0.0,-0.99317,1e-05,1.14466]
[1780480594283,55.99,67093.99,0.0,-0.99314,1e-05,1.14856]
[1780480595006,55.99,67093.99,0.0,-0.99314,1e-05,1.14856]
[1780480595220,55.99,67093.99,0.0,-0.99314,1e-05,1.14856]
[1780480596297,55.99,67090.65,0.0,-0.99316,1e-05,1.14569]
[1780480597304,55.99,67086.94,0.0,-0.99318,1e-05,1.14251]
[1780480598047,55.99,67086.94,0.0,-0.99318,1e-05,1.14251]
[1780480598221,55.99,67086.94,0.0,-0.99318,1e-05,1.14251]
[1780480602757,55.99,67088.94,0.0,-0.99317,1e-05,1.14422]
[1780480602970,55.99,67088.94,0.0,-0.99317,1e-05,1.14422]
[1780480603557,55.99,67088.68,0.0,-0.99317,1e-05,1.144]
[1780480603721,55.99,67088.68,0.0,-0.99317,1e-05,1.144]
[1780480604353,55.99,67089.41,0.0,-0.99317,1e-05,1.14462]
[1780480607374,55.99,67079.83,0.0,-0.99322,1e-05,1.13643]
[1780480608381,55.99,67071.17,0.0,-0.99327,1e-05,1.12907]
[1780480609388,55.99,67066.97,0.0,-0.99329,1e-05,1.12552]
[1780480610395,55.99,67063.39,0.0,-0.99331,1e-05,1.12249]
[1780480611957,55.99,67063.66,0.0,-0.99331,1e-05,1.12272]
[1780480611972,55.99,67063.66,0.0,-0.99331,1e-05,1.12272]
[1780480616442,55.99,67059.74,0.0,-0.99333,1e-05,1.11942]
[1780480617707,55.99,67059.56,0.0,-0.99333,1e-05,1.11926]
[1780480617720,55.99,67059.56,0.0,-0.99333,1e-05,1.11926]
[1780480618547,55.99,67059.56,0.0,-0.99333,1e-05,1.11926]
[1780480618720,55.99,67059.56,0.0,-0.99333,1e-05,1.11926]
[1780480618821,55.99,67059.6,0.0,-0.99333,1e-05,1.1193]
[1780480620470,55.99,67062.15,0.0,-0.99332,1e-05,1.12145]
[1780480622972,55.99,67061.17,0.0,-0.99332,1e-05,1.12062]
[1780480623219,55.99,67061.17,0.0,-0.99332,1e-05,1.12062]
[1780480627520,55.99,67066.51,0.0,-0.99329,1e-05,1.12513]
[1780480629394,55.99,67066.51,0.0,-0.99329,1e-05,1.12513]
[1780480628527,55.99,67070.57,0.0,-0.99327,1e-05,1.12856]
[1780480629471,55.99,67070.57,0.0,-0.99327,1e-05,1.12856]
[1780480630318,55.99,67070.57,0.0,-0.99327,1e-05,1.12856]
[1780480630419,55.99,67072.59,0.0,-0.99326,1e-05,1.13028]
[1780480630472,55.99,67072.59,0.0,-0.99326,1e-05,1.13028]
[1780480631548,55.99,67080.08,0.0,-0.99322,1e-05,1.13665]
[1780480632720,55.99,67080.08,0.0,-0.99322,1e-05,1.13665]
[1780480632764,55.99,67085.11,0.0,-0.99319,1e-05,1.14094]
[1780480634569,55.99,67084.89,0.0,-0.99319,1e-05,1.14075]
[1780480635576,55.99,67087.41,0.0,-0.99318,1e-05,1.14291]
[1780480637590,55.99,67096.31,0.0,-0.99313,1e-05,1.15055]
[1780480638597,55.99,67097.88,0.0,-0.99312,1e-05,1.1519]
[1780480640611,55.99,67093.94,0.0,-0.99314,1e-05,1.14851]
[1780480641618,55.99,67090.35,0.0,-0.99316,1e-05,1.14543]
[1780480642625,55.99,67087.58,0.0,-0.99318,1e-05,1.14305]
[1780480643562,55.99,67087.58,0.0,-0.99318,1e-05,1.14305]
[1780480643720,55.99,67087.58,0.0,-0.99318,1e-05,1.14305]
[1780480645646,55.99,67092.9,0.0,-0.99315,1e-05,1.14762]
[1780480646513,55.99,67092.9,0.0,-0.99315,1e-05,1.14762]
[1780480646721,55.99,67092.9,0.0,-0.99315,1e-05,1.14762]
[1780480646823,55.99,67092.37,0.0,-0.99315,1e-05,1.14716]
[1780480648181,55.99,67092.37,0.0,-0.99315,1e-05,1.14716]
[1780480648222,55.99,67092.37,0.0,-0.99315,1e-05,1.14716]
[1780480649674,55.99,67087.35,0.0,-0.99318,1e-05,1.14286]
[1780480651594,55.99,67084.88,0.0,-0.99319,1e-05,1.14074]
[1780480651720,55.99,67084.88,0.0,-0.99319,1e-05,1.14074]
[1780480651905,55.99,67084.88,0.0,-0.99319,1e-05,1.14074]
[1780480651971,55.99,67084.88,0.0,-0.99319,1e-05,1.14074]
[1780480652072,55.99,67084.49,0.0,-0.9932,1e-05,1.13943]
[1780480656476,55.99,67085.45,0.0,-0.99319,1e-05,1.14025]
[1780480656723,55.99,67086.53,0.0,-0.99319,1e-05,1.14118]
[1780480661945,55.99,67087.08,0.0,-0.99318,1e-05,1.14165]
[1780480661971,55.99,67087.08,0.0,-0.99318,1e-05,1.14165]
[1780480663282,55.99,67086.65,0.0,-0.99319,1e-05,1.14128]
[1780480663470,55.99,67086.65,0.0,-0.99319,1e-05,1.14128]
[1780480663321,55.99,67084.71,0.0,-0.9932,1e-05,1.13962]
[1780480668922,55.99,67082.99,0.0,-0.99321,1e-05,1.13815]
[1780480668970,55.99,67082.99,0.0,-0.99321,1e-05,1.13815]
[1780480674851,55.99,67083.06,0.0,-0.99321,1e-05,1.13821]
[1780480676196,55.99,67083.06,0.0,-0.99321,1e-05,1.13821]
[1780480676220,55.99,67083.06,0.0,-0.99321,1e-05,1.13821]
[1780480676928,55.99,67083.08,0.0,-0.99321,1e-05,1.13823]
[1780480676971,55.99,67083.08,0.0,-0.99321,1e-05,1.13823]
[1780480677029,55.99,67083.58,0.0,-0.9932,1e-05,1.13866]
[1780480684346,55.99,67083.53,0.0,-0.9932,1e-05,1.13861]
[1780480687330,55.99,67083.61,0.0,-0.9932,1e-05,1.13868]
[1780480687471,55.99,67083.61,0.0,-0.9932,1e-05,1.13868]
[1780480695998,55.99,67082.59,0.0,-0.99321,1e-05,1.13781]
[1780480697252,55.99,67082.59,0.0,-0.99321,1e-05,1.13781]
[1780480697471,55.99,67082.59,0.0,-0.99321,1e-05,1.13781]
[1780480698441,55.99,67082.07,0.0,-0.99321,1e-05,1.13737]
[1780480698471,55.99,67082.07,0.0,-0.99321,1e-05,1.13737]
[1780480699019,55.99,67082.38,0.0,-0.99321,1e-05,1.13763]
[1780480704533,55.99,67081.61,0.0,-0.99322,1e-05,1.13697]
[1780480704054,55.99,67077.11,0.0,-0.99324,1e-05,1.13314]
[1780480704721,55.99,67077.11,0.0,-0.99324,1e-05,1.13314]
[1780480709089,55.99,67080.17,0.0,-0.99322,1e-05,1.13575]
[1780480710016,55.99,67080.17,0.0,-0.99322,1e-05,1.13575]
[1780480710220,55.99,67080.17,0.0,-0.99322,1e-05,1.13575]
[1780480710965,55.99,67081.4,0.0,-0.99322,1e-05,1.1368]
[1780480710970,55.99,67081.4,0.0,-0.99322,1e-05,1.1368]
[1780480711103,55.99,67080.85,0.0,-0.99323,1e-05,1.13535]
[1780480713117,55.99,67077.35,0.0,-0.99325,1e-05,1.13237]
[1780480714124,55.99,67070.32,0.0,-0.99328,1e-05,1.12641]
[1780480715131,55.99,67063.27,0.0,-0.99332,1e-05,1.12046]
[1780480716138,55.99,67061.67,0.0,-0.99333,1e-05,1.11911]
[1780480716571,55.99,67061.67,0.0,-0.99333,1e-05,1.11911]
[1780480716723,55.99,67061.67,0.0,-0.99333,1e-05,1.11911]
[1780480719162,55.99,67055.12,0.0,-0.99337,1e-05,1.11361]
[1780480722658,55.99,67055.49,0.0,-0.99337,1e-05,1.11392]
[1780480722720,55.99,67055.49,0.0,-0.99337,1e-05,1.11392]
[1780480723446,55.99,67055.49,0.0,-0.99337,1e-05,1.11392]
[1780480723469,55.99,67055.49,0.0,-0.99337,1e-05,1.11392]
[1780480723495,55.99,67055.44,0.0,-0.99337,1e-05,1.11388]
[1780480726211,55.99,67051.51,0.0,-0.99339,1e-05,1.11058]
[1780480728225,55.99,67043.73,0.0,-0.99343,1e-05,1.10409]
[1780480730239,55.99,67035.12,0.0,-0.99348,1e-05,1.09694]
[1780480731246,55.99,67030.98,0.0,-0.9935,1e-05,1.09352]
[1780480733261,55.99,67026.4,0.0,-0.99353,1e-05,1.08974]
[1780480734267,55.99,67021.25,0.0,-0.99355,1e-05,1.08551]
[1780480735274,55.99,67017.52,0.0,-0.99357,1e-05,1.08245]
[1780480736281,55.99,67014.81,0.0,-0.99359,1e-05,1.08023]
[1780480739302,55.99,67010.55,0.0,-0.99361,1e-05,1.07676]
[1780480740434,55.99,67010.55,0.0,-0.99361,1e-05,1.07676]
[1780480740471,55.99,67010.55,0.0,-0.99361,1e-05,1.07676]
[1780480746351,55.99,67010.58,0.0,-0.99361,1e-05,1.07678]
[1780480747358,55.99,67013.13,0.0,-0.9936,1e-05,1.07886]
[1780480748818,55.99,67013.48,0.0,-0.9936,1e-05,1.07915]
[1780480748971,55.99,67013.48,0.0,-0.9936,1e-05,1.07915]
[1780480749924,55.99,67013.45,0.0,-0.9936,1e-05,1.07912]
[1780480749970,55.99,67013.45,0.0,-0.9936,1e-05,1.07912]
[1780480750379,55.99,67013.41,0.0,-0.9936,1e-05,1.07909]
[1780480751386,55.99,67016.73,0.0,-0.99358,1e-05,1.0818]
[1780480752393,55.99,67019.18,0.0,-0.99357,1e-05,1.08381]
[1780480753022,55.99,67019.18,0.0,-0.99357,1e-05,1.08381]
[1780480753220,55.99,67019.18,0.0,-0.99357,1e-05,1.08381]
[1780480753400,55.99,67021.58,0.0,-0.99355,1e-05,1.08578]
[1780480757428,55.99,67016.69,0.0,-0.99358,1e-05,1.08177]
[1780480758017,55.99,67016.69,0.0,-0.99358,1e-05,1.08177]
[1780480758220,55.99,67016.69,0.0,-0.99358,1e-05,1.08177]
[1780480758435,55.99,67013.1,0.0,-0.9936,1e-05,1.07884]
[1780480758801,55.99,67013.1,0.0,-0.9936,1e-05,1.07884]
[1780480758972,55.99,67013.1,0.0,-0.9936,1e-05,1.07884]
[1780480759443,55.99,67013.33,0.0,-0.9936,1e-05,1.07902]
[1780480762466,55.99,67009.76,0.0,-0.99362,1e-05,1.07611]
[1780480763470,55.99,67003.86,0.0,-0.99365,1e-05,1.07131]
[1780480764477,55.99,67000.39,0.0,-0.99367,1e-05,1.0685]
[1780480765806,55.99,67000.4,0.0,-0.99367,1e-05,1.06851]
[1780480766371,55.99,67000.4,0.0,-0.99367,1e-05,1.06851]
[1780480768505,55.99,67003.11,0.0,-0.99365,1e-05,1.0707]
[1780480772352,55.99,67003.73,0.0,-0.99365,1e-05,1.07027]
[1780480772472,55.99,67003.73,0.0,-0.99365,1e-05,1.07027]
[1780480773372,55.99,67003.91,0.0,-0.99365,1e-05,1.07042]
[1780480773471,55.99,67003.91,0.0,-0.99365,1e-05,1.07042]
[1780480773540,55.99,67004.27,0.0,-0.99365,1e-05,1.07071]
[1780480778575,55.99,67004.46,0.0,-0.99365,1e-05,1.07086]
[1780480779550,55.99,67004.46,0.0,-0.99365,1e-05,1.07086]
[1780480779719,55.99,67004.29,0.0,-0.99365,1e-05,1.07073]
[1780480783283,55.99,67004.43,0.0,-0.99365,1e-05,1.07084]
[1780480783470,55.99,67004.43,0.0,-0.99365,1e-05,1.07084]
[1780480783607,55.99,67004.43,0.0,-0.99365,1e-05,1.07084]
[1780480783610,55.99,67005.98,0.0,-0.99364,1e-05,1.0721]
[1780480783719,55.99,67005.98,0.0,-0.99364,1e-05,1.0721]
[1780480788726,55.99,67006.12,0.0,-0.99364,1e-05,1.07221]
[1780480788970,55.99,67006.12,0.0,-0.99364,1e-05,1.07221]
[1780480789071,55.99,67003.49,0.0,-0.99366,1e-05,1.07008]
[1780480791812,55.99,67001.77,0.0,-0.99366,1e-05,1.06868]
[1780480791971,55.99,67001.77,0.0,-0.99366,1e-05,1.06868]
[1780480791979,55.99,67000.2,0.0,-0.99367,1e-05,1.06741]
[1780480793680,55.99,66991.32,0.0,-0.99372,1e-05,1.06024]
[1780480794687,55.99,66985.57,0.0,-0.99375,1e-05,1.05562]
[1780480795694,55.99,66981.06,0.0,-0.99377,1e-05,1.05201]
[1780480798883,55.99,66979.13,0.0,-0.99378,1e-05,1.05046]
[1780480798974,55.99,66979.13,0.0,-0.99378,1e-05,1.05046]
[1780480802746,55.99,66983.65,0.0,-0.99376,1e-05,1.05408]
[1780480803752,55.99,66986.99,0.0,-0.99374,1e-05,1.05676]
[1780480804759,55.99,66995.9,0.0,-0.9937,1e-05,1.06393]
[1780480805774,55.99,67002.31,0.0,-0.99366,1e-05,1.06912]
[1780480806776,55.99,67001.9,0.0,-0.99366,1e-05,1.06879]
[1780480807783,55.99,66999.16,0.0,-0.99368,1e-05,1.06657]
[1780480808790,55.99,67002.39,0.0,-0.99366,1e-05,1.06918]
[1780480809797,55.99,67008.59,0.0,-0.99363,1e-05,1.07422]
[1780480810712,55.99,67008.59,0.0,-0.99363,1e-05,1.07422]
[1780480810720,55.99,67008.59,0.0,-0.99363,1e-05,1.07422]
[1780480810804,55.99,67013.67,0.0,-0.9936,1e-05,1.07836]
[1780480812072,55.99,67013.67,0.0,-0.9936,1e-05,1.07836]
[1780480812220,55.99,67013.67,0.0,-0.9936,1e-05,1.07836]
[1780480812274,55.99,67012.97,0.0,-0.9936,1e-05,1.07779]
[1780480813825,55.99,67015.44,0.0,-0.99359,1e-05,1.07981]
[1780480815961,55.99,67015.71,0.0,-0.99359,1e-05,1.08003]
[1780480815971,55.99,67015.71,0.0,-0.99359,1e-05,1.08003]
[1780480816846,55.99,67020.41,0.0,-0.99356,1e-05,1.08388]
[1780480817853,55.99,67023.2,0.0,-0.99355,1e-05,1.08617]
[1780480819750,55.99,67024.43,0.0,-0.99354,1e-05,1.08718]
[1780480819970,55.99,67024.43,0.0,-0.99354,1e-05,1.08718]
[1780480820019,55.99,67024.3,0.0,-0.99354,1e-05,1.08707]
[1780480821881,55.99,67021.3,0.0,-0.99356,1e-05,1.08461]
[1780480822888,55.99,67018.33,0.0,-0.99358,1e-05,1.08217]
[1780480824043,55.99,67018.33,0.0,-0.99358,1e-05,1.08217]
[1780480824220,55.99,67018.33,0.0,-0.99358,1e-05,1.08217]
[1780480824260,55.99,67017.55,0.0,-0.99358,1e-05,1.08153]
[1780480825909,55.99,67015.19,0.0,-0.99359,1e-05,1.0796]
[1780480826921,55.99,67015.19,0.0,-0.99359,1e-05,1.0796]
[1780480826970,55.99,67015.19,0.0,-0.99359,1e-05,1.0796]
[1780480827071,55.99,67010.58,0.0,-0.99362,1e-05,1.07584]
[1780480827773,55.99,67010.58,0.0,-0.99362,1e-05,1.07584]
[1780480827972,55.99,67010.58,0.0,-0.99362,1e-05,1.07584]
[1780480828008,55.99,67008.88,0.0,-0.99363,1e-05,1.07446]
[1780480828930,55.99,66994.48,0.0,-0.9937,1e-05,1.06279]
[1780480830576,55.99,66994.48,0.0,-0.9937,1e-05,1.06279]
[1780480830602,55.99,66993.71,0.0,-0.99371,1e-05,1.06217]
[1780480832380,55.99,66994.65,0.0,-0.9937,1e-05,1.06292]
[1780480838238,55.99,66995.5,0.0,-0.9937,1e-05,1.06268]
[1780480838470,55.99,66995.5,0.0,-0.9937,1e-05,1.06268]
[1780480838570,55.99,66994.94,0.0,-0.99371,1e-05,1.06223]
[1780480841021,55.99,66987.05,0.0,-0.99375,1e-05,1.05588]
[1780480842025,55.99,66977.8,0.0,-0.9938,1e-05,1.04848]
[1780480842905,55.99,66977.8,0.0,-0.9938,1e-05,1.04848]
[1780480843032,55.99,66977.93,0.0,-0.9938,1e-05,1.04858]
[1780480844306,55.99,66977.93,0.0,-0.9938,1e-05,1.04858]
[1780480846052,55.99,66971.25,0.0,-0.99383,1e-05,1.04327]
[1780480848614,55.99,66973.26,0.0,-0.99382,1e-05,1.04486]
[1780480848721,55.99,66973.78,0.0,-0.99382,1e-05,1.04528]
[1780480849074,55.99,66974.65,0.0,-0.99381,1e-05,1.04597]
[1780480854109,55.99,66975.96,0.0,-0.99381,1e-05,1.04701]
[1780480855116,55.99,66982.5,0.0,-0.99377,1e-05,1.05224]
[1780480856410,55.99,66987.23,0.0,-0.99375,1e-05,1.05603]
[1780480859143,55.99,66989.12,0.0,-0.99374,1e-05,1.05754]
[1780480862170,55.99,66983.94,0.0,-0.99376,1e-05,1.05339]
[1780480864473,55.99,66983.48,0.0,-0.99377,1e-05,1.05302]
[1780480867494,55.99,66980.08,0.0,-0.99378,1e-05,1.0503]
[1780480867527,55.99,66976.76,0.0,-0.9938,1e-05,1.04765]
[1780480867720,55.99,66976.76,0.0,-0.9938,1e-05,1.04765]
[1780480867936,55.99,66976.76,0.0,-0.9938,1e-05,1.04765]
[1780480867971,55.99,66976.76,0.0,-0.9938,1e-05,1.04765]
[1780480872518,55.99,66976.35,0.0,-0.9938,1e-05,1.04732]
[1780480872622,55.99,66976.35,0.0,-0.9938,1e-05,1.04732]
[1780480872617,55.99,66976.39,0.0,-0.9938,1e-05,1.04736]
[1780480872722,55.99,66976.39,0.0,-0.9938,1e-05,1.04736]
[1780480876270,55.99,66982.93,0.0,-0.99377,1e-05,1.05258]
[1780480877280,55.99,66996.74,0.0,-0.9937,1e-05,1.06368]
[1780480878292,55.99,67003.51,0.0,-0.99366,1e-05,1.06916]
[1780480879294,55.99,67011.39,0.0,-0.99362,1e-05,1.07556]
[1780480880301,55.99,67012.58,0.0,-0.99361,1e-05,1.07653]
[1780480881864,55.99,67012.14,0.0,-0.99361,1e-05,1.07617]
[1780480881972,55.99,67012.14,0.0,-0.99361,1e-05,1.07617]
[1780480882316,55.99,67012.07,0.0,-0.99361,1e-05,1.07612]
[1780480883322,55.99,67015.19,0.0,-0.9936,1e-05,1.07866]
[1780480884329,55.99,67017.8,0.0,-0.99358,1e-05,1.0808]
[1780480885345,55.99,67020.71,0.0,-0.99357,1e-05,1.08318]
[1780480886346,55.99,67030.42,0.0,-0.99352,1e-05,1.09116]
[1780480887352,55.99,67033.27,0.0,-0.9935,1e-05,1.09351]
[1780480892388,55.99,67037.04,0.0,-0.99349,1e-05,1.09568]
[1780480893395,55.99,67044.48,0.0,-0.99344,1e-05,1.10185]
[1780480894402,55.99,67047.55,0.0,-0.99343,1e-05,1.1044]
[1780480898212,55.99,67049.66,0.0,-0.99342,1e-05,1.10616]
[1780480898219,55.99,67049.66,0.0,-0.99342,1e-05,1.10616]
[1780480902499,55.99,67050.69,0.0,-0.99341,1e-05,1.10702]
[1780480902720,55.99,67050.69,0.0,-0.99341,1e-05,1.10702]
[1780480902570,55.99,67049.57,0.0,-0.99342,1e-05,1.10609]
[1780480902786,55.99,67049.57,0.0,-0.99342,1e-05,1.10609]
[1780480902983,55.99,67049.57,0.0,-0.99342,1e-05,1.10609]
[1780480908500,55.99,67050.62,0.0,-0.99341,1e-05,1.10696]
[1780480909507,55.99,67054.11,0.0,-0.99339,1e-05,1.10988]
[1780480910514,55.99,67049.41,0.0,-0.99342,1e-05,1.10595]
[1780480911521,55.99,67040.56,0.0,-0.99347,1e-05,1.0986]
[1780480912529,55.99,67029.84,0.0,-0.99352,1e-05,1.08974]
[1780480913535,55.99,67027.17,0.0,-0.99354,1e-05,1.08754]
[1780480914971,55.99,67027.33,0.0,-0.99354,1e-05,1.08767]
[1780480915222,55.99,67027.33,0.0,-0.99354,1e-05,1.08767]
[1780480915337,55.99,67027.33,0.0,-0.99354,1e-05,1.08767]
[1780480915470,55.99,67027.33,0.0,-0.99354,1e-05,1.08767]
[1780480915550,55.99,67027.55,0.0,-0.99354,1e-05,1.08785]
[1780480920585,55.99,67028.67,0.0,-0.99353,1e-05,1.08877]
[1780480922601,55.99,67035.46,0.0,-0.99349,1e-05,1.09437]
[1780480923608,55.99,67039.99,0.0,-0.99347,1e-05,1.09812]
[1780480924013,55.99,67039.99,0.0,-0.99347,1e-05,1.09812]
[1780480924221,55.99,67039.99,0.0,-0.99347,1e-05,1.09812]
[1780480924424,55.99,67039.99,0.0,-0.99347,1e-05,1.09812]
[1780480924471,55.99,67039.99,0.0,-0.99347,1e-05,1.09812]
[1780480924616,55.99,67036.73,0.0,-0.99349,1e-05,1.09542]
[1780480926630,55.99,67040.49,0.0,-0.99347,1e-05,1.09854]
[1780480928644,55.99,67043.07,0.0,-0.99345,1e-05,1.10068]
[1780480928779,55.99,67043.07,0.0,-0.99345,1e-05,1.10068]
[1780480928971,55.99,67043.07,0.0,-0.99345,1e-05,1.10068]
[1780480929346,55.99,67043.07,0.0,-0.99345,1e-05,1.10068]
[1780480929474,55.99,67043.07,0.0,-0.99345,1e-05,1.10068]
[1780480929651,55.99,67044.95,0.0,-0.99344,1e-05,1.10224]
[1780480934686,55.99,67044.81,0.0,-0.99344,1e-05,1.10212]
[1780480935384,55.99,67044.81,0.0,-0.99344,1e-05,1.10212]
[1780480935470,55.99,67044.81,0.0,-0.99344,1e-05,1.10212]
[1780480935693,55.99,67046.98,0.0,-0.99343,1e-05,1.10393]
[1780480937509,55.99,67047.64,0.0,-0.99343,1e-05,1.10448]
[1780480937722,55.99,67047.64,0.0,-0.99343,1e-05,1.10448]
[1780480940729,55.99,67037.87,0.0,-0.99348,1e-05,1.09637]
[1780480941446,55.99,67037.87,0.0,-0.99348,1e-05,1.09637]
[1780480941469,55.99,67037.87,0.0,-0.99348,1e-05,1.09637]
[1780480941736,55.99,67036.62,0.0,-0.99349,1e-05,1.09533]
[1780480941953,55.99,67036.62,0.0,-0.99349,1e-05,1.09533]
[1780480941971,55.99,67036.62,0.0,-0.99349,1e-05,1.09533]
[1780480942743,55.99,67041.06,0.0,-0.99346,1e-05,1.09901]
[1780480943332,55.99,67041.06,0.0,-0.99346,1e-05,1.09901]
[1780480943470,55.99,67041.06,0.0,-0.99346,1e-05,1.09901]
[1780480943750,55.99,67044.32,0.0,-0.99345,1e-05,1.10172]
[1780480945764,55.99,67051.02,0.0,-0.99341,1e-05,1.1073]
[1780480946771,55.99,67055.3,0.0,-0.99339,1e-05,1.11087]
[1780480947941,55.99,67056.34,0.0,-0.99338,1e-05,1.11175]
[1780480947970,55.99,67056.34,0.0,-0.99338,1e-05,1.11175]
[1780480948239,55.99,67056.34,0.0,-0.99338,1e-05,1.11175]
[1780480948471,55.99,67056.34,0.0,-0.99338,1e-05,1.11175]
[1780480948785,55.99,67055.53,0.0,-0.99338,1e-05,1.11107]
[1780480950799,55.99,67050.96,0.0,-0.99341,1e-05,1.10725]
[1780480951829,55.99,67050.96,0.0,-0.99341,1e-05,1.10725]
[1780480951976,55.99,67050.96,0.0,-0.99341,1e-05,1.10725]
[1780480952401,55.99,67050.96,0.0,-0.99341,1e-05,1.10725]
[1780480952469,55.99,67050.96,0.0,-0.99341,1e-05,1.10725]
[1780480952550,55.99,67048.52,0.0,-0.99343,1e-05,1.10426]
[1780480957848,55.99,67048.32,0.0,-0.99343,1e-05,1.10409]
[1780480961684,55.99,67048.44,0.0,-0.99343,1e-05,1.10419]
[1780480961720,55.99,67048.44,0.0,-0.99343,1e-05,1.10419]
[1780480961785,55.99,67046.04,0.0,-0.99344,1e-05,1.10219]
[1780480961948,55.99,67046.04,0.0,-0.99344,1e-05,1.10219]
[1780480961976,55.99,67046.04,0.0,-0.99344,1e-05,1.10219]
[1780480962883,55.99,67048.14,0.0,-0.99343,1e-05,1.10394]
[1780480965649,55.99,67048.84,0.0,-0.99343,1e-05,1.10452]
[1780480965720,55.99,67048.84,0.0,-0.99343,1e-05,1.10452]
[1780480965658,55.99,67051.06,0.0,-0.99341,1e-05,1.10637]
[1780480966516,55.99,67051.06,0.0,-0.99341,1e-05,1.10637]
[1780480966719,55.99,67051.06,0.0,-0.99341,1e-05,1.10637]
[1780480966755,55.99,67048.86,0.0,-0.99343,1e-05,1.10454]
[1780480966911,55.99,67046.2,0.0,-0.99344,1e-05,1.10232]
[1780480971946,55.99,67047.1,0.0,-0.99344,1e-05,1.10307]
[1780480974059,55.99,67047.71,0.0,-0.99343,1e-05,1.10358]
[1780480974220,55.99,67047.71,0.0,-0.99343,1e-05,1.10358]
[1780480980022,55.99,67048.44,0.0,-0.99343,1e-05,1.10419]
[1780480981999,55.99,67049.01,0.0,-0.99343,1e-05,1.10466]
[1780480982220,55.99,67049.01,0.0,-0.99343,1e-05,1.10466]
[1780480982414,55.99,67049.01,0.0,-0.99343,1e-05,1.10466]
[1780480982471,55.99,67049.01,0.0,-0.99343,1e-05,1.10466]
[1780480982571,55.99,67050.28,0.0,-0.99342,1e-05,1.10572]
[1780480984582,55.99,67051.42,0.0,-0.99341,1e-05,1.10667]
[1780480984721,55.99,67051.42,0.0,-0.99341,1e-05,1.10667]
[1780480984735,55.99,67049.33,0.0,-0.99342,1e-05,1.10493]
[1780480985045,55.99,67046.95,0.0,-0.99344,1e-05,1.10295]
[1780480986011,55.99,67046.95,0.0,-0.99344,1e-05,1.10295]
[1780480986220,55.99,67046.95,0.0,-0.99344,1e-05,1.10295]
[1780480986223,55.99,67050.3,0.0,-0.99342,1e-05,1.10574]
[1780480988611,55.99,67049.1,0.0,-0.99342,1e-05,1.10474]
[1780480988722,55.99,67049.1,0.0,-0.99342,1e-05,1.10474]
[1780480988811,55.99,67041.6,0.0,-0.99347,1e-05,1.0985]
[1780480989072,55.99,67036.25,0.0,-0.9935,1e-05,1.09408]
[1780480992094,55.99,67033.09,0.0,-0.99351,1e-05,1.09147]
[1780480993101,55.99,67028.47,0.0,-0.99354,1e-05,1.08766]
[1780480994018,55.99,67028.47,0.0,-0.99354,1e-05,1.08766]
[1780480994221,55.99,67028.47,0.0,-0.99354,1e-05,1.08766]
[1780480994327,55.99,67022.15,0.0,-0.99357,1e-05,1.08247]
[1780480995116,55.99,67016.62,0.0,-0.9936,1e-05,1.07795]
[1780480996122,55.99,67011.64,0.0,-0.99363,1e-05,1.07389]
[1780481000010,55.99,67011.69,0.0,-0.99363,1e-05,1.07393]
[1780481000222,55.99,67011.69,0.0,-0.99363,1e-05,1.07393]
[1780481003171,55.99,67009.4,0.0,-0.99364,1e-05,1.07207]
[1780481005185,55.99,67007.19,0.0,-0.99365,1e-05,1.07027]
[1780481008334,55.99,67006.05,0.0,-0.99366,1e-05,1.06935]
[1780481008474,55.99,67006.05,0.0,-0.99366,1e-05,1.06935]
[1780481008552,55.99,67003.98,0.0,-0.99367,1e-05,1.06767]
[1780481009487,55.99,67003.98,0.0,-0.99367,1e-05,1.06767]
[1780481009720,55.99,67003.98,0.0,-0.99367,1e-05,1.06767]
[1780481011227,55.99,67000.49,0.0,-0.99369,1e-05,1.06392]
[1780481014229,55.99,66999.71,0.0,-0.9937,1e-05,1.06329]
[1780481014470,55.99,66999.71,0.0,-0.9937,1e-05,1.06329]
[1780481014572,55.99,67006.4,0.0,-0.99366,1e-05,1.0687]
[1780481014956,55.99,67006.4,0.0,-0.99366,1e-05,1.0687]
[1780481014970,55.99,67006.4,0.0,-0.99366,1e-05,1.0687]
[1780481015255,55.99,67011.23,0.0,-0.99364,1e-05,1.07262]
[1780481017269,55.99,67007.56,0.0,-0.99366,1e-05,1.06964]
[1780481018461,55.99,67007.56,0.0,-0.99366,1e-05,1.06964]
[1780481018471,55.99,67007.56,0.0,-0.99366,1e-05,1.06964]
[1780481018557,55.99,67001.19,0.0,-0.99369,1e-05,1.06448]
[1780481019242,55.99,67001.19,0.0,-0.99369,1e-05,1.06448]
[1780481019471,55.99,67001.19,0.0,-0.99369,1e-05,1.06448]
[1780481019518,55.99,66999.06,0.0,-0.9937,1e-05,1.06276]
[1780481023084,55.99,66999.05,0.0,-0.9937,1e-05,1.06275]
[1780481023220,55.99,66999.05,0.0,-0.9937,1e-05,1.06275]
[1780481023311,55.99,66998.58,0.0,-0.9937,1e-05,1.06237]
[1780481024599,55.99,66998.58,0.0,-0.9937,1e-05,1.06237]
[1780481024721,55.99,66998.58,0.0,-0.9937,1e-05,1.06237]
[1780481027626,55.99,66997.75,0.0,-0.99371,1e-05,1.0617]
[1780481027719,55.99,66997.75,0.0,-0.99371,1e-05,1.0617]
[1780481027739,55.99,66997.75,0.0,-0.99371,1e-05,1.0617]
[1780481027820,55.99,66999.42,0.0,-0.9937,1e-05,1.06305]
[1780481027971,55.99,66999.42,0.0,-0.9937,1e-05,1.06305]
[1780481028352,55.99,67001.61,0.0,-0.99369,1e-05,1.06482]
[1780481029359,55.99,67003.61,0.0,-0.99368,1e-05,1.06644]
[1780481030472,55.99,67003.61,0.0,-0.99368,1e-05,1.06644]
[1780481030720,55.99,67003.61,0.0,-0.99368,1e-05,1.06644]
[1780481030747,55.99,67003.61,0.0,-0.99368,1e-05,1.06644]
[1780481030902,55.99,67006.09,0.0,-0.99366,1e-05,1.06845]
[1780481030971,55.99,67006.09,0.0,-0.99366,1e-05,1.06845]
[1780481031373,55.99,67006.35,0.0,-0.99366,1e-05,1.06866]
[1780481032380,55.99,66999.24,0.0,-0.9937,1e-05,1.06291]
[1780481033096,55.99,66999.24,0.0,-0.9937,1e-05,1.06291]
[1780481033221,55.99,66999.24,0.0,-0.9937,1e-05,1.06291]
[1780481033387,55.99,66997.41,0.0,-0.99371,1e-05,1.06143]
[1780481034394,55.99,66995.3,0.0,-0.99372,1e-05,1.05973]
[1780481039429,55.99,66994.92,0.0,-0.99372,1e-05,1.05942]
[1780481041609,55.99,66995.14,0.0,-0.99372,1e-05,1.0596]
[1780481041721,55.99,66995.14,0.0,-0.99372,1e-05,1.0596]
[1780481041822,55.99,66995.7,0.0,-0.99372,1e-05,1.06005]
[1780481042658,55.99,66995.7,0.0,-0.99372,1e-05,1.06005]
[1780481042722,55.99,66995.7,0.0,-0.99372,1e-05,1.06005]
[1780481042759,55.99,66997.4,0.0,-0.99371,1e-05,1.06142]
[1780481043458,55.99,66999.83,0.0,-0.9937,1e-05,1.06338]
[1780481044748,55.99,66999.83,0.0,-0.9937,1e-05,1.06338]
[1780481044788,55.99,67004.39,0.0,-0.99367,1e-05,1.06707]
[1780481044972,55.99,67004.39,0.0,-0.99367,1e-05,1.06707]
[1780481045471,55.99,67008.32,0.0,-0.99365,1e-05,1.07026]
[1780481048492,55.99,67014.99,0.0,-0.99362,1e-05,1.07568]
[1780481049498,55.99,67018.23,0.0,-0.9936,1e-05,1.07832]
[1780481050976,55.99,67019.07,0.0,-0.99359,1e-05,1.07901]
[1780481051219,55.99,67019.07,0.0,-0.99359,1e-05,1.07901]
[1780481051513,55.99,67017.4,0.0,-0.9936,1e-05,1.07765]
[1780481051937,55.99,67017.4,0.0,-0.9936,1e-05,1.07765]
[1780481051972,55.99,67017.4,0.0,-0.9936,1e-05,1.07765]
[1780481054416,55.99,67017.05,0.0,-0.9936,1e-05,1.07736]
[1780481054469,55.99,67017.05,0.0,-0.9936,1e-05,1.07736]
[1780481055541,55.99,67024.39,0.0,-0.99356,1e-05,1.08337]
[1780481056548,55.99,67028.55,0.0,-0.99354,1e-05,1.08678]
[1780481057304,55.99,67028.55,0.0,-0.99354,1e-05,1.08678]
[1780481057469,55.99,67028.55,0.0,-0.99354,1e-05,1.08678]
[1780481057555,55.99,67028.44,0.0,-0.99354,1e-05,1.08669]
[1780481058165,55.99,67028.44,0.0,-0.99354,1e-05,1.08669]
[1780481058221,55.99,67028.44,0.0,-0.99354,1e-05,1.08669]
[1780481061584,55.99,67031.42,0.0,-0.99353,1e-05,1.08914]
[1780481063517,55.99,67032.0,0.0,-0.99352,1e-05,1.08962]
[1780481063720,55.99,67032.0,0.0,-0.99352,1e-05,1.08962]
[1780481063792,55.99,67032.49,0.0,-0.99352,1e-05,1.09002]
[1780481063959,55.99,67032.49,0.0,-0.99352,1e-05,1.09002]
[1780481063971,55.99,67032.49,0.0,-0.99352,1e-05,1.09002]
[1780481068911,55.99,67031.08,0.0,-0.99353,1e-05,1.08886]
[1780481068634,55.99,67033.86,0.0,-0.99351,1e-05,1.09115]
[1780481068970,55.99,67033.86,0.0,-0.99351,1e-05,1.09115]
[1780481069641,55.99,67036.13,0.0,-0.9935,1e-05,1.09303]
[1780481070848,55.99,67036.13,0.0,-0.9935,1e-05,1.09303]
[1780481070898,55.99,67038.97,0.0,-0.99349,1e-05,1.09537]
[1780481070984,55.99,67038.97,0.0,-0.99349,1e-05,1.09537]
[1780481071220,55.99,67038.97,0.0,-0.99349,1e-05,1.09537]
[1780481072469,55.99,67039.84,0.0,-0.99349,1e-05,1.09514]
[1780481072666,55.99,67041.19,0.0,-0.99348,1e-05,1.09626]
[1780481073673,55.99,67035.8,0.0,-0.99351,1e-05,1.0918]
[1780481073987,55.99,67035.8,0.0,-0.99351,1e-05,1.0918]
[1780481074220,55.99,67035.8,0.0,-0.99351,1e-05,1.0918]
[1780481074680,55.99,67032.35,0.0,-0.99353,1e-05,1.08896]
[1780481075687,55.99,67034.49,0.0,-0.99352,1e-05,1.09072]
[1780481076694,55.99,67038.53,0.0,-0.99349,1e-05,1.09406]
[1780481077701,55.99,67040.47,0.0,-0.99348,1e-05,1.09566]
[1780481078482,55.99,67040.47,0.0,-0.99348,1e-05,1.09566]
[1780481078720,55.99,67040.47,0.0,-0.99348,1e-05,1.09566]
[1780481078821,55.99,67041.87,0.0,-0.99348,1e-05,1.09682]
[1780481080722,55.99,67043.38,0.0,-0.99347,1e-05,1.09807]
[1780481082738,55.99,67050.54,0.0,-0.99343,1e-05,1.10402]
[1780481083744,55.99,67055.66,0.0,-0.9934,1e-05,1.10829]
[1780481084471,55.99,67055.66,0.0,-0.9934,1e-05,1.10829]
[1780481084755,55.99,67057.5,0.0,-0.99339,1e-05,1.10983]
[1780481086768,55.99,67060.37,0.0,-0.99337,1e-05,1.11224]
[1780481087774,55.99,67065.63,0.0,-0.99334,1e-05,1.11665]
[1780481088471,55.99,67065.63,0.0,-0.99334,1e-05,1.11665]
[1780481088781,55.99,67068.58,0.0,-0.99333,1e-05,1.11913]
[1780481089788,55.99,67071.36,0.0,-0.99331,1e-05,1.12148]
[1780481091802,55.99,67074.26,0.0,-0.9933,1e-05,1.12392]
[1780481093043,55.99,67075.47,0.0,-0.99329,1e-05,1.12495]
[1780481093220,55.99,67075.47,0.0,-0.99329,1e-05,1.12495]
[1780481096556,55.99,67076.89,0.0,-0.99328,1e-05,1.12615]
[1780481096719,55.99,67076.89,0.0,-0.99328,1e-05,1.12615]
[1780481096837,55.99,67081.38,0.0,-0.99326,1e-05,1.12996]
[1780481097485,55.99,67081.38,0.0,-0.99326,1e-05,1.12996]
[1780481097720,55.99,67081.38,0.0,-0.99326,1e-05,1.12996]
[1780481101640,55.99,67082.71,0.0,-0.99325,1e-05,1.13108]
[1780481101872,55.99,67081.02,0.0,-0.99326,1e-05,1.12965]
[1780481102859,55.99,67081.02,0.0,-0.99326,1e-05,1.12965]
[1780481102971,55.99,67081.02,0.0,-0.99326,1e-05,1.12965]
[1780481104470,55.99,67082.22,0.0,-0.99325,1e-05,1.13067]
[1780481104893,55.99,67082.47,0.0,-0.99325,1e-05,1.13088]
[1780481106826,55.99,67082.62,0.0,-0.99325,1e-05,1.13101]
[1780481106970,55.99,67082.62,0.0,-0.99325,1e-05,1.13101]
[1780481109928,55.99,67087.16,0.0,-0.99322,1e-05,1.13487]
[1780481110935,55.99,67088.48,0.0,-0.99322,1e-05,1.136]
[1780481111542,55.99,67088.48,0.0,-0.99322,1e-05,1.136]
[1780481111721,55.99,67088.48,0.0,-0.99322,1e-05,1.136]
[1780481114963,55.99,67086.08,0.0,-0.99323,1e-05,1.13395]
[1780481116721,55.99,67086.81,0.0,-0.99323,1e-05,1.13457]
[1780481116971,55.99,67086.81,0.0,-0.99323,1e-05,1.13457]
[1780481117983,55.99,67088.19,0.0,-0.99322,1e-05,1.13575]
[1780481118470,55.99,67088.19,0.0,-0.99322,1e-05,1.13575]
[1780481118991,55.99,67088.55,0.0,-0.99322,1e-05,1.13606]
[1780481121005,55.99,67091.35,0.0,-0.9932,1e-05,1.13844]
[1780481122012,55.99,67101.25,0.0,-0.99314,1e-05,1.14693]
[1780481123674,55.99,67101.25,0.0,-0.99314,1e-05,1.14693]
[1780481123720,55.99,67101.25,0.0,-0.99314,1e-05,1.14693]
[1780481123776,55.99,67104.55,0.0,-0.99313,1e-05,1.14977]
[1780481128966,55.99,67104.62,0.0,-0.99312,1e-05,1.14983]
[1780481128971,55.99,67104.62,0.0,-0.99312,1e-05,1.14983]
[1780481128983,55.99,67097.24,0.0,-0.99317,1e-05,1.14348]
[1780481130069,55.99,67094.47,0.0,-0.99318,1e-05,1.14111]
[1780481133449,55.99,67094.79,0.0,-0.99319,1e-05,1.14041]
[1780481133472,55.99,67094.79,0.0,-0.99319,1e-05,1.14041]
[1780481133550,55.99,67099.44,0.0,-0.99316,1e-05,1.14439]
[1780481134358,55.99,67099.44,0.0,-0.99316,1e-05,1.14439]
[1780481134472,55.99,67099.44,0.0,-0.99316,1e-05,1.14439]
[1780481134710,55.99,67102.32,0.0,-0.99314,1e-05,1.14686]
[1780481135521,55.99,67102.32,0.0,-0.99314,1e-05,1.14686]
[1780481135721,55.99,67102.32,0.0,-0.99314,1e-05,1.14686]
[1780481137413,55.99,67105.11,0.0,-0.99313,1e-05,1.14926]
[1780481137469,55.99,67105.11,0.0,-0.99313,1e-05,1.14926]
[1780481137879,55.99,67105.11,0.0,-0.99313,1e-05,1.14926]
[1780481137971,55.99,67105.11,0.0,-0.99313,1e-05,1.14926]
[1780481137933,55.99,67103.82,0.0,-0.99314,1e-05,1.14815]
[1780481138125,55.99,67097.53,0.0,-0.99317,1e-05,1.14275]
[1780481139478,55.99,67097.53,0.0,-0.99317,1e-05,1.14275]
[1780481139720,55.99,67097.53,0.0,-0.99317,1e-05,1.14275]
[1780481139821,55.99,67094.19,0.0,-0.99319,1e-05,1.13989]
[1780481144130,55.99,67095.54,0.0,-0.99318,1e-05,1.14105]
[1780481144233,55.99,67095.54,0.0,-0.99318,1e-05,1.14105]
[1780481144297,55.99,67100.08,0.0,-0.99316,1e-05,1.14494]
[1780481145186,55.99,67100.08,0.0,-0.99316,1e-05,1.14494]
[1780481149095,55.99,67098.77,0.0,-0.99316,1e-05,1.14381]
[1780481150210,55.99,67103.1,0.0,-0.99314,1e-05,1.14753]
[1780481151217,55.99,67113.74,0.0,-0.99308,1e-05,1.15671]
[1780481152224,55.99,67118.98,0.0,-0.99305,1e-05,1.16125]
[1780481153231,55.99,67119.66,0.0,-0.99304,1e-05,1.16184]
[1780481155245,55.99,67115.41,0.0,-0.99307,1e-05,1.15816]
[1780481157129,55.99,67116.43,0.0,-0.99306,1e-05,1.15904]
[1780481157231,55.99,67116.43,0.0,-0.99306,1e-05,1.15904]
[1780481157259,55.99,67120.35,0.0,-0.99304,1e-05,1.16244]
[1780481158266,55.99,67114.43,0.0,-0.99307,1e-05,1.15731]
[1780481159273,55.99,67110.08,0.0,-0.9931,1e-05,1.15355]
[1780481160139,55.99,67110.08,0.0,-0.9931,1e-05,1.15355]
[1780481160220,55.99,67110.08,0.0,-0.9931,1e-05,1.15355]
[1780481162294,55.99,67104.66,0.0,-0.99313,1e-05,1.14887]
[1780481163482,55.99,67104.66,0.0,-0.99313,1e-05,1.14887]
[1780481163721,55.99,67104.66,0.0,-0.99313,1e-05,1.14887]
[1780481163822,55.99,67111.78,0.0,-0.99309,1e-05,1.15502]
[1780481164310,55.99,67117.48,0.0,-0.99306,1e-05,1.15995]
[1780481165590,55.99,67117.48,0.0,-0.99306,1e-05,1.15995]
[1780481165720,55.99,67117.48,0.0,-0.99306,1e-05,1.15995]
[1780481165829,55.99,67118.44,0.0,-0.99305,1e-05,1.16078]
[1780481166327,55.99,67124.07,0.0,-0.99302,1e-05,1.16568]
[1780481167344,55.99,67131.99,0.0,-0.99297,1e-05,1.17259]
[1780481168353,55.99,67148.95,0.0,-0.99287,1e-05,1.18751]
[1780481169357,55.99,67159.3,0.0,-0.99281,1e-05,1.1967]
[1780481170366,55.99,67163.38,0.0,-0.99279,1e-05,1.20033]
[1780481172064,55.99,67163.38,0.0,-0.99279,1e-05,1.20033]
[1780481171373,55.99,67170.89,0.0,-0.99274,1e-05,1.20705]
[1780481172380,55.99,67184.54,0.0,-0.99266,1e-05,1.21933]
[1780481173387,55.99,67192.68,0.0,-0.99261,1e-05,1.22671]
[1780481174394,55.99,67187.85,0.0,-0.99264,1e-05,1.22233]
[1780481175401,55.99,67178.92,0.0,-0.99269,1e-05,1.21426]
[1780481176086,55.99,67178.92,0.0,-0.99269,1e-05,1.21426]
[1780481176408,55.99,67180.89,0.0,-0.99268,1e-05,1.21604]
[1780481177952,55.99,67180.89,0.0,-0.99268,1e-05,1.21604]
[1780481178006,55.99,67171.39,0.0,-0.99274,1e-05,1.2075]
[1780481178422,55.99,67164.7,0.0,-0.99278,1e-05,1.20151]
[1780481179429,55.99,67164.89,0.0,-0.99278,1e-05,1.20168]
[1780481180436,55.99,67168.56,0.0,-0.99276,1e-05,1.20496]
[1780481181476,55.99,67168.56,0.0,-0.99276,1e-05,1.20496]
[1780481183459,55.99,67175.48,0.0,-0.99272,1e-05,1.21117]
[1780481184466,55.99,67176.15,0.0,-0.99271,1e-05,1.21177]
[1780481185815,55.99,67176.15,0.0,-0.99271,1e-05,1.21177]
[1780481185879,55.99,67171.13,0.0,-0.99274,1e-05,1.20726]
[1780481186480,55.99,67165.47,0.0,-0.99278,1e-05,1.2022]
[1780481188494,55.99,67167.34,0.0,-0.99276,1e-05,1.20387]
[1780481189474,55.99,67167.34,0.0,-0.99276,1e-05,1.20387]
[1780481189501,55.99,67170.03,0.0,-0.99275,1e-05,1.20628]
[1780481191572,55.99,67173.16,0.0,-0.99274,1e-05,1.20806]
[1780481197556,55.99,67171.48,0.0,-0.99275,1e-05,1.20655]
[1780481199571,55.99,67174.64,0.0,-0.99273,1e-05,1.20939]
[1780481200946,55.99,67174.64,0.0,-0.99273,1e-05,1.20939]
[1780481200971,55.99,67174.64,0.0,-0.99273,1e-05,1.20939]
[1780481201072,55.99,67174.22,0.0,-0.99273,1e-05,1.20901]
[1780481203603,55.99,67185.61,0.0,-0.99266,1e-05,1.21927]
[1780481204949,55.99,67185.61,0.0,-0.99266,1e-05,1.21927]
[1780481204996,55.99,67195.49,0.0,-0.9926,1e-05,1.22823]
[1780481205616,55.99,67199.73,0.0,-0.99257,1e-05,1.23209]
[1780481207014,55.99,67199.73,0.0,-0.99257,1e-05,1.23209]
[1780481207077,55.99,67203.6,0.0,-0.99255,1e-05,1.23562]
[1780481208958,55.99,67202.09,0.0,-0.99256,1e-05,1.23424]
[1780481211668,55.99,67205.58,0.0,-0.99254,1e-05,1.23743]
[1780481212670,55.99,67214.84,0.0,-0.99248,1e-05,1.24592]
[1780481213678,55.99,67225.34,0.0,-0.99242,1e-05,1.25561]
[1780481214690,55.99,67229.87,0.0,-0.99239,1e-05,1.25981]
[1780481216125,55.99,67218.37,0.0,-0.99246,1e-05,1.24917]
[1780481216704,55.99,67212.5,0.0,-0.99249,1e-05,1.2441]
[1780481217711,55.99,67216.45,0.0,-0.99247,1e-05,1.24807]
[1780481219196,55.99,67218.28,0.0,-0.99246,1e-05,1.24976]
[1780481219725,55.99,67221.58,0.0,-0.99244,1e-05,1.2528]
[1780481221741,55.99,67225.84,0.0,-0.99241,1e-05,1.25674]
[1780481225769,55.99,67231.85,0.0,-0.99237,1e-05,1.26232]
[1780481226783,55.99,67244.29,0.0,-0.99229,1e-05,1.27393]
[1780481227789,55.99,67269.24,0.0,-0.99213,1e-05,1.29747]
[1780481228797,55.99,67272.93,0.0,-0.99211,1e-05,1.30124]
[1780481230813,55.99,67277.19,0.0,-0.99208,1e-05,1.3053]
[1780481231820,55.99,67270.98,0.0,-0.99212,1e-05,1.29938]
[1780481232829,56.0,67275.39,0.0,-0.99209,1e-05,1.30383]
[1780481233429,56.0,67275.39,0.0,-0.99209,1e-05,1.30383]
[1780481233835,56.0,67293.17,0.0,-0.99197,1e-05,1.32113]
[1780481234842,56.0,67295.02,0.0,-0.99196,1e-05,1.32313]
[1780481235849,56.0,67291.89,0.0,-0.99198,1e-05,1.32011]
[1780481236856,56.0,67294.74,0.0,-0.99196,1e-05,1.32286]
[1780481237427,56.0,67294.74,0.0,-0.99196,1e-05,1.32286]
[1780481237865,56.0,67290.76,0.0,-0.99199,1e-05,1.31902]
[1780481239878,56.0,67289.73,0.0,-0.992,1e-05,1.31803]
[1780481241893,56.0,67272.78,0.0,-0.9921,1e-05,1.30222]
[1780481242901,56.0,67268.55,0.0,-0.99213,1e-05,1.29819]
[1780481243908,56.0,67264.25,0.0,-0.99216,1e-05,1.29411]
[1780481244915,56.0,67267.55,0.0,-0.99214,1e-05,1.29724]
[1780481246929,56.04,67271.08,0.0,-0.99208,1e-05,1.30556]
[1780481250957,56.09,67276.03,0.0,-0.992,1e-05,1.31743]
[1780481252971,56.09,67280.9,0.0,-0.99197,1e-05,1.32146]
[1780481253979,56.09,67290.74,0.0,-0.9919,1e-05,1.33118]
[1780481254986,56.09,67307.55,0.0,-0.99179,1e-05,1.34775]
[1780481255992,56.1,67318.76,0.0,-0.99172,1e-05,1.35892]
[1780481257003,56.11,67320.9,0.0,-0.99169,1e-05,1.36248]
[1780481258009,56.12,67313.6,0.0,-0.99173,1e-05,1.35666]
[1780481259016,56.12,67322.11,0.0,-0.99167,1e-05,1.36521]
[1780481260028,56.12,67326.81,0.0,-0.99164,1e-05,1.36986]
[1780481261031,56.12,67329.61,0.0,-0.99162,1e-05,1.37264]
[1780481265060,56.12,67333.03,0.0,-0.9916,1e-05,1.37604]
[1780481267074,56.12,67340.12,0.0,-0.99155,1e-05,1.38311]
[1780481269996,56.12,67338.66,0.0,-0.99156,1e-05,1.38166]
[1780481270144,56.12,67344.34,0.0,-0.99152,1e-05,1.38734]
[1780481271150,56.12,67348.35,0.0,-0.99149,1e-05,1.39136]
[1780481272157,56.12,67342.24,0.0,-0.99154,1e-05,1.38524]
[1780481273177,56.12,67334.91,0.0,-0.99159,1e-05,1.37792]
[1780481273349,56.12,67334.91,0.0,-0.99159,1e-05,1.37792]
[1780481274186,56.12,67333.09,0.0,-0.9916,1e-05,1.3761]
[1780481275202,56.12,67326.91,0.0,-0.99164,1e-05,1.36996]
[1780481276225,56.12,67326.05,0.0,-0.99165,1e-05,1.36911]
[1780481277216,56.12,67331.85,0.0,-0.99161,1e-05,1.37487]
[1780481278223,56.12,67334.79,0.0,-0.99159,1e-05,1.3778]
[1780481279230,56.12,67330.08,0.0,-0.99162,1e-05,1.37311]
[1780481281245,56.12,67335.61,0.0,-0.99158,1e-05,1.37861]
[1780481284272,56.12,67342.22,0.0,-0.99154,1e-05,1.38522]
[1780481285278,56.12,67348.26,0.0,-0.99149,1e-05,1.39127]
[1780481286285,56.12,67348.9,0.0,-0.99149,1e-05,1.39191]
[1780481288300,56.12,67353.24,0.0,-0.99146,1e-05,1.39628]
[1780481290314,56.12,67360.14,0.0,-0.99141,1e-05,1.40324]
[1780481291321,56.12,67365.84,0.0,-0.99137,1e-05,1.40902]
[1780481292328,56.12,67361.43,0.0,-0.9914,1e-05,1.40455]
[1780481294342,56.12,67365.91,0.0,-0.99137,1e-05,1.40909]
[1780481295349,56.12,67369.96,0.0,-0.99134,1e-05,1.4132]
[1780481297365,56.12,67361.15,0.0,-0.99141,1e-05,1.40427]
[1780481298370,56.12,67358.37,0.0,-0.99143,1e-05,1.40146]
[1780481301391,56.12,67354.43,0.0,-0.99145,1e-05,1.39748]
[1780481303405,56.12,67348.68,0.0,-0.99149,1e-05,1.39169]
[1780481304412,56.12,67342.65,0.0,-0.99153,1e-05,1.38565]
[1780481305419,56.12,67338.29,0.0,-0.99156,1e-05,1.38129]
[1780481306426,56.12,67342.45,0.0,-0.99153,1e-05,1.38545]
[1780481307433,56.12,67338.17,0.0,-0.99156,1e-05,1.38117]
[1780481309033,56.12,67338.17,0.0,-0.99156,1e-05,1.38117]
[1780481309124,56.12,67356.12,0.0,-0.99144,1e-05,1.39918]
[1780481309461,56.12,67368.68,0.0,-0.99135,1e-05,1.4119]
[1780481310472,56.12,67360.34,0.0,-0.99141,1e-05,1.40345]
[1780481311860,56.12,67360.34,0.0,-0.99141,1e-05,1.40345]
[1780481311934,56.12,67360.25,0.0,-0.99142,1e-05,1.40222]
[1780481313500,56.12,67344.42,0.0,-0.99153,1e-05,1.38629]
[1780481314518,56.12,67349.5,0.0,-0.99149,1e-05,1.39139]
[1780481315517,56.12,67357.23,0.0,-0.99144,1e-05,1.39917]
[1780481316848,56.12,67357.23,0.0,-0.99144,1e-05,1.39917]
[1780481316876,56.12,67361.92,0.0,-0.99141,1e-05,1.40391]
[1780481318538,56.12,67348.77,0.0,-0.9915,1e-05,1.39065]
[1780481319545,56.12,67339.99,0.0,-0.99156,1e-05,1.38186]
[1780481320553,56.12,67335.75,0.0,-0.99159,1e-05,1.37763]
[1780481322859,56.12,67339.49,0.0,-0.99156,1e-05,1.38136]
[1780481324580,56.12,67344.09,0.0,-0.99153,1e-05,1.38596]
[1780481328616,56.12,67339.39,0.0,-0.99156,1e-05,1.38126]
[1780481331995,56.12,67338.95,0.0,-0.99156,1e-05,1.38082]
[1780481332220,56.12,67338.95,0.0,-0.99156,1e-05,1.38082]
[1780481332212,56.12,67336.27,0.0,-0.99158,1e-05,1.37815]
[1780481333655,56.12,67333.12,0.0,-0.9916,1e-05,1.37501]
[1780481335008,56.12,67333.12,0.0,-0.9916,1e-05,1.37501]
[1780481335111,56.12,67333.03,0.0,-0.99161,1e-05,1.37492]
[1780481335669,56.12,67325.85,0.0,-0.99165,1e-05,1.36779]
[1780481336676,56.12,67319.42,0.0,-0.9917,1e-05,1.36143]
[1780481337683,56.12,67319.87,0.0,-0.99169,1e-05,1.36188]
[1780481341783,56.12,67321.72,0.0,-0.99168,1e-05,1.36371]
[1780481341970,56.12,67321.72,0.0,-0.99168,1e-05,1.36371]
[1780481342718,56.12,67316.32,0.0,-0.99172,1e-05,1.35838]
[1780481347753,56.12,67318.45,0.0,-0.9917,1e-05,1.36048]
[1780481348977,56.12,67318.45,0.0,-0.9917,1e-05,1.36048]
[1780481349220,56.12,67318.45,0.0,-0.9917,1e-05,1.36048]
[1780481349767,56.12,67323.96,0.0,-0.99167,1e-05,1.36592]
[1780481350971,56.12,67323.96,0.0,-0.99167,1e-05,1.36592]
[1780481351011,56.12,67326.77,0.0,-0.99165,1e-05,1.3687]
[1780481353030,56.12,67327.02,0.0,-0.99165,1e-05,1.36895]
[1780481353220,56.12,67327.02,0.0,-0.99165,1e-05,1.36895]
[1780481353321,56.12,67321.63,0.0,-0.99168,1e-05,1.36362]
[1780481355811,56.12,67316.9,0.0,-0.99171,1e-05,1.35895]
[1780481356972,56.12,67316.9,0.0,-0.99171,1e-05,1.35895]
[1780481357073,56.12,67316.48,0.0,-0.99172,1e-05,1.35854]
[1780481357825,56.12,67313.42,0.0,-0.99174,1e-05,1.35552]
[1780481359244,56.12,67313.42,0.0,-0.99174,1e-05,1.35552]
[1780481359471,56.12,67313.02,0.0,-0.99174,1e-05,1.35513]
[1780481360972,56.12,67312.69,0.0,-0.99174,1e-05,1.35481]
[1780481361062,56.12,67309.78,0.0,-0.99176,1e-05,1.35195]
[1780481364874,56.12,67305.64,0.0,-0.99179,1e-05,1.34789]
[1780481366542,56.12,67304.56,0.0,-0.9918,1e-05,1.34683]
[1780481366722,56.12,67304.56,0.0,-0.9918,1e-05,1.34683]
[1780481367895,56.12,67311.77,0.0,-0.99175,1e-05,1.3539]
[1780481369910,56.12,67318.5,0.0,-0.9917,1e-05,1.36053]
[1780481371510,56.12,67316.8,0.0,-0.99171,1e-05,1.35885]
[1780481371720,56.12,67316.8,0.0,-0.99171,1e-05,1.35885]
[1780481371923,56.12,67311.04,0.0,-0.99176,1e-05,1.35208]
[1780481372931,56.12,67313.76,0.0,-0.99174,1e-05,1.35475]
[1780481374943,56.12,67310.94,0.0,-0.99176,1e-05,1.35198]
[1780481375446,56.12,67310.94,0.0,-0.99176,1e-05,1.35198]
[1780481375469,56.12,67310.94,0.0,-0.99176,1e-05,1.35198]
[1780481375799,56.12,67310.94,0.0,-0.99176,1e-05,1.35198]
[1780481375971,56.12,67310.94,0.0,-0.99176,1e-05,1.35198]
[1780481376072,56.12,67310.63,0.0,-0.99176,1e-05,1.35167]
[1780481378976,56.12,67316.23,0.0,-0.99172,1e-05,1.35718]
[1780481379982,56.12,67324.27,0.0,-0.99167,1e-05,1.36511]
[1780481380990,56.12,67326.02,0.0,-0.99166,1e-05,1.36684]
[1780481383004,56.12,67330.87,0.0,-0.99163,1e-05,1.37165]
[1780481384463,56.12,67332.52,0.0,-0.99162,1e-05,1.37329]
[1780481384470,56.12,67332.52,0.0,-0.99162,1e-05,1.37329]
[1780481387033,56.12,67327.34,0.0,-0.99165,1e-05,1.36815]
[1780481388390,56.12,67327.34,0.0,-0.99165,1e-05,1.36815]
[1780481391064,56.12,67331.67,0.0,-0.99162,1e-05,1.37245]
[1780481391826,56.12,67331.67,0.0,-0.99162,1e-05,1.37245]
[1780481396099,56.12,67336.78,0.0,-0.99159,1e-05,1.37753]
[1780481397106,56.12,67341.38,0.0,-0.99155,1e-05,1.38212]
[1780481401144,56.12,67347.6,0.0,-0.99151,1e-05,1.38835]
[1780481402150,56.12,67340.13,0.0,-0.99156,1e-05,1.38087]
[1780481403157,56.12,67337.57,0.0,-0.99158,1e-05,1.37832]
[1780481406697,56.12,67336.32,0.0,-0.99159,1e-05,1.37707]
[1780481406720,56.12,67336.32,0.0,-0.99159,1e-05,1.37707]
[1780481409199,56.12,67339.69,0.0,-0.99157,1e-05,1.38043]
[1780481410206,56.12,67343.81,0.0,-0.99154,1e-05,1.38455]
[1780481411213,56.12,67347.09,0.0,-0.99152,1e-05,1.38784]
[1780481412220,56.12,67352.48,0.0,-0.99148,1e-05,1.39336]
[1780481414234,56.12,67350.47,0.0,-0.99149,1e-05,1.39154]
[1780481416078,56.12,67350.51,0.0,-0.99149,1e-05,1.39168]
[1780481416220,56.12,67350.51,0.0,-0.99149,1e-05,1.39168]
[1780481418262,56.12,67355.55,0.0,-0.99145,1e-05,1.39685]
[1780481420276,56.12,67360.12,0.0,-0.99142,1e-05,1.40164]
[1780481421865,56.12,67361.26,0.0,-0.99141,1e-05,1.40288]
[1780481421978,56.12,67361.26,0.0,-0.99141,1e-05,1.40288]
[1780481422290,56.12,67362.48,0.0,-0.9914,1e-05,1.4042]
[1780481424879,56.12,67360.1,0.0,-0.99142,1e-05,1.40195]
[1780481424972,56.12,67360.1,0.0,-0.99142,1e-05,1.40195]
[1780481427325,56.13,67356.15,0.0,-0.99144,1e-05,1.39822]
[1780481427885,56.13,67356.15,0.0,-0.99144,1e-05,1.39822]
[1780481427970,56.13,67356.15,0.0,-0.99144,1e-05,1.39822]
[1780481428332,56.13,67355.98,0.0,-0.99145,1e-05,1.39814]
[1780481430346,56.13,67349.9,0.0,-0.99149,1e-05,1.3922]
[1780481431713,56.13,67347.47,0.0,-0.99151,1e-05,1.38872]
[1780481431722,56.13,67347.47,0.0,-0.99151,1e-05,1.38872]
[1780481433374,56.13,67340.97,0.0,-0.99155,1e-05,1.38243]
[1780481435220,56.13,67338.83,0.0,-0.99157,1e-05,1.3804]
[1780481435472,56.13,67338.53,0.0,-0.99157,1e-05,1.38022]
[1780481435957,56.13,67338.53,0.0,-0.99157,1e-05,1.38022]
[1780481435976,56.13,67338.53,0.0,-0.99157,1e-05,1.38022]
[1780481436395,56.13,67338.51,0.0,-0.99157,1e-05,1.38032]
[1780481438409,56.13,67335.26,0.0,-0.99159,1e-05,1.37733]
[1780481441430,56.14,67332.37,0.0,-0.9916,1e-05,1.37484]
[1780481443506,56.14,67334.92,0.0,-0.99158,1e-05,1.37764]
[1780481443721,56.14,67334.92,0.0,-0.99158,1e-05,1.37764]
[1780481448930,56.14,67334.38,0.0,-0.99158,1e-05,1.37762]
[1780481448971,56.14,67334.38,0.0,-0.99158,1e-05,1.37762]
[1780481450802,56.14,67333.24,0.0,-0.99159,1e-05,1.37674]
[1780481450972,56.14,67333.24,0.0,-0.99159,1e-05,1.37674]
[1780481451038,56.15,67332.75,0.0,-0.99159,1e-05,1.37651]
[1780481451960,56.15,67332.75,0.0,-0.99159,1e-05,1.37651]
[1780481451972,56.15,67332.75,0.0,-0.99159,1e-05,1.37651]
[1780481455953,56.15,67331.53,0.0,-0.9916,1e-05,1.37569]
[1780481455978,56.15,67331.53,0.0,-0.9916,1e-05,1.37569]
[1780481456051,56.15,67327.17,0.0,-0.99162,1e-05,1.37162]
[1780481456535,56.15,67322.61,0.0,-0.99166,1e-05,1.3671]
[1780481457542,56.15,67319.75,0.0,-0.99167,1e-05,1.36456]
[1780481458640,56.15,67319.75,0.0,-0.99167,1e-05,1.36456]
[1780481458720,56.15,67319.75,0.0,-0.99167,1e-05,1.36456]
[1780481458814,56.15,67319.14,0.0,-0.99168,1e-05,1.3641]
[1780481462601,56.16,67305.38,0.0,-0.99176,1e-05,1.35117]
[1780481463614,56.16,67296.25,0.0,-0.99182,1e-05,1.34224]
[1780481464636,56.16,67287.57,0.0,-0.99188,1e-05,1.33416]
[1780481465635,56.16,67285.72,0.0,-0.99189,1e-05,1.33257]
[1780481466649,56.16,67277.24,0.0,-0.99195,1e-05,1.32437]
[1780481467653,56.16,67276.62,0.0,-0.99195,1e-05,1.3242]
[1780481469667,56.17,67284.61,0.0,-0.99189,1e-05,1.33237]
[1780481471681,56.17,67285.63,0.0,-0.99188,1e-05,1.33377]
[1780481472688,56.17,67282.43,0.0,-0.9919,1e-05,1.33087]
[1780481474703,56.18,67274.8,0.0,-0.99195,1e-05,1.32391]
[1780481475710,56.18,67272.87,0.0,-0.99196,1e-05,1.32227]
[1780481477999,56.18,67269.25,0.0,-0.99198,1e-05,1.31923]
[1780481479738,56.18,67285.18,0.0,-0.99187,1e-05,1.33508]
[1780481480745,56.18,67291.25,0.0,-0.99183,1e-05,1.34118]
[1780481481752,56.19,67290.32,0.0,-0.99184,1e-05,1.34047]
[1780481485072,56.19,67288.63,0.0,-0.99184,1e-05,1.3392]
[1780481485221,56.19,67288.63,0.0,-0.99184,1e-05,1.3392]
[1780481490814,56.2,67286.77,0.0,-0.99185,1e-05,1.33873]
[1780481492606,56.2,67286.06,0.0,-0.99186,1e-05,1.33713]
[1780481492720,56.2,67286.06,0.0,-0.99186,1e-05,1.33713]
[1780481494281,56.2,67285.82,0.0,-0.99186,1e-05,1.33709]
[1780481494342,56.2,67279.3,0.0,-0.9919,1e-05,1.33096]
[1780481494844,56.2,67276.63,0.0,-0.99192,1e-05,1.32859]
[1780481496860,56.21,67271.76,0.0,-0.99194,1e-05,1.32431]
[1780481497827,56.21,67271.76,0.0,-0.99194,1e-05,1.32431]
[1780481501895,56.21,67268.0,0.0,-0.99196,1e-05,1.32177]
[1780481503909,56.22,67271.75,0.0,-0.99193,1e-05,1.32583]
[1780481504916,56.22,67281.67,0.0,-0.99187,1e-05,1.33564]
[1780481505923,56.22,67280.68,0.0,-0.99187,1e-05,1.33488]
[1780481506930,56.22,67276.59,0.0,-0.9919,1e-05,1.33112]
[1780481508453,56.22,67276.59,0.0,-0.9919,1e-05,1.33112]
[1780481508472,56.22,67276.59,0.0,-0.9919,1e-05,1.33112]
[1780481509951,56.23,67279.45,0.0,-0.99187,1e-05,1.3345]
[1780481512404,56.23,67281.95,0.0,-0.99186,1e-05,1.33713]
[1780481512470,56.23,67281.95,0.0,-0.99186,1e-05,1.33713]
[1780481512505,56.23,67285.84,0.0,-0.99183,1e-05,1.34111]
[1780481512980,56.23,67285.84,0.0,-0.99183,1e-05,1.34111]
[1780481513219,56.23,67285.84,0.0,-0.99183,1e-05,1.34111]
[1780481513243,56.23,67287.36,0.0,-0.99182,1e-05,1.34278]
[1780481514987,56.23,67291.72,0.0,-0.99179,1e-05,1.3474]
[1780481515995,56.23,67295.38,0.0,-0.99176,1e-05,1.35116]
[1780481518320,56.24,67293.94,0.0,-0.99177,1e-05,1.34992]
[1780481518470,56.24,67293.94,0.0,-0.99177,1e-05,1.34992]
[1780481523050,56.24,67302.44,0.0,-0.99171,1e-05,1.35929]
[1780481524056,56.24,67300.81,0.0,-0.99172,1e-05,1.35784]
[1780481525068,56.25,67297.35,0.0,-0.99174,1e-05,1.3546]
[1780481526293,56.25,67297.35,0.0,-0.99174,1e-05,1.3546]
[1780481526426,56.25,67267.09,0.0,-0.99194,1e-05,1.32534]
[1780481527114,56.25,67248.49,0.0,-0.99206,1e-05,1.30772]
[1780481528120,56.25,67248.36,0.0,-0.99206,1e-05,1.30784]
[1780481529584,56.25,67247.77,0.0,-0.99206,1e-05,1.30752]
[1780481530137,56.25,67234.93,0.0,-0.99214,1e-05,1.29557]
[1780481531144,56.26,67226.16,0.0,-0.99219,1e-05,1.28755]
[1780481532151,56.26,67224.12,0.0,-0.9922,1e-05,1.28591]
[1780481533160,56.26,67218.37,0.0,-0.99224,1e-05,1.28079]
[1780481535174,56.26,67215.92,0.0,-0.99225,1e-05,1.27907]
[1780481536181,56.27,67209.33,0.0,-0.99229,1e-05,1.2732]
[1780481537188,56.27,67207.48,0.0,-0.9923,1e-05,1.27178]
[1780481538195,56.27,67204.18,0.0,-0.99232,1e-05,1.26901]
[1780481540209,56.27,67200.58,0.0,-0.99234,1e-05,1.26628]
[1780481545244,56.29,67202.05,0.0,-0.99232,1e-05,1.26919]
[1780481549272,56.3,67196.39,0.0,-0.99234,1e-05,1.26515]
[1780481550279,56.3,67179.99,0.0,-0.99244,1e-05,1.25032]
[1780481551286,56.3,67174.0,0.0,-0.99248,1e-05,1.24412]
[1780481552293,56.3,67176.63,0.0,-0.99246,1e-05,1.24687]
[1780481554117,56.31,67175.41,0.0,-0.99247,1e-05,1.24609]
[1780481556321,56.31,67171.05,0.0,-0.99249,1e-05,1.24312]
[1780481557328,56.32,67167.03,0.0,-0.99251,1e-05,1.23979]
[1780481558338,56.32,67157.27,0.0,-0.99257,1e-05,1.23092]
[1780481559342,56.32,67153.04,0.0,-0.99259,1e-05,1.2278]
[1780481561370,56.33,67153.08,0.0,-0.99259,1e-05,1.22858]
[1780481562363,56.33,67161.49,0.0,-0.99253,1e-05,1.23657]
[1780481563378,56.33,67167.2,0.0,-0.9925,1e-05,1.24213]
[1780481564382,56.33,67168.79,0.0,-0.99248,1e-05,1.24393]
[1780481567403,56.34,67165.36,0.0,-0.9925,1e-05,1.24182]
[1780481572445,56.35,67164.58,0.0,-0.99249,1e-05,1.24248]
[1780481572470,56.35,67164.58,0.0,-0.99249,1e-05,1.24248]
[1780481573022,56.35,67164.58,0.0,-0.99249,1e-05,1.24283]
[1780481573220,56.35,67164.58,0.0,-0.99249,1e-05,1.24283]
[1780481573446,56.36,67164.55,0.0,-0.99249,1e-05,1.24314]
[1780481578481,56.37,67164.1,0.0,-0.99248,1e-05,1.24443]
[1780481580495,56.38,67168.52,0.0,-0.99245,1e-05,1.24915]
[1780481582110,56.38,67170.12,0.0,-0.99244,1e-05,1.25095]
[1780481582221,56.38,67170.12,0.0,-0.99244,1e-05,1.25095]
[1780481582509,56.38,67166.82,0.0,-0.99245,1e-05,1.24825]
[1780481584523,56.39,67163.3,0.0,-0.99247,1e-05,1.24569]
[1780481587548,56.39,67172.55,0.0,-0.99241,1e-05,1.25517]
[1780481588578,56.39,67172.55,0.0,-0.99241,1e-05,1.25517]
[1780481588555,56.4,67176.99,0.0,-0.99238,1e-05,1.25958]
[1780481588721,56.4,67176.99,0.0,-0.99238,1e-05,1.25958]
[1780481589219,56.4,67176.99,0.0,-0.99238,1e-05,1.25958]
[1780481589475,56.4,67176.99,0.0,-0.99238,1e-05,1.25958]
[1780481589563,56.4,67177.78,0.0,-0.99237,1e-05,1.26062]
[1780481593590,56.41,67182.1,0.0,-0.99233,1e-05,1.26585]
[1780481596085,56.41,67181.06,0.0,-0.99234,1e-05,1.26548]
[1780481596221,56.41,67181.06,0.0,-0.99234,1e-05,1.26548]
[1780481596611,56.41,67178.58,0.0,-0.99235,1e-05,1.26349]
[1780481601647,56.42,67187.41,0.0,-0.99228,1e-05,1.27318]
[1780481602654,56.43,67193.53,0.0,-0.99224,1e-05,1.27917]
[1780481603660,56.43,67198.5,0.0,-0.99221,1e-05,1.28409]
[1780481606543,56.43,67196.96,0.0,-0.99222,1e-05,1.28292]
[1780481606720,56.43,67195.51,0.0,-0.99223,1e-05,1.28183]
[1780481607524,56.43,67195.51,0.0,-0.99223,1e-05,1.28183]
[1780481607625,56.44,67195.15,0.0,-0.99222,1e-05,1.28203]
[1780481607720,56.44,67195.15,0.0,-0.99222,1e-05,1.28203]
[1780481614478,56.45,67193.22,0.0,-0.99223,1e-05,1.2805]
[1780481614497,56.45,67190.2,0.0,-0.99225,1e-05,1.27822]
[1780481614719,56.45,67190.2,0.0,-0.99225,1e-05,1.27822]
[1780481617763,56.46,67194.29,0.0,-0.99222,1e-05,1.28287]
[1780481618776,56.46,67199.15,0.0,-0.99219,1e-05,1.28769]
[1780481619779,56.46,67210.0,0.0,-0.99211,1e-05,1.29863]
[1780481620786,56.47,67212.51,0.0,-0.99209,1e-05,1.30171]
[1780481621793,56.47,67212.4,0.0,-0.99209,1e-05,1.3023]
[1780481622869,56.47,67212.4,0.0,-0.99209,1e-05,1.3023]
[1780481622970,56.47,67212.4,0.0,-0.99209,1e-05,1.3023]
[1780481624814,56.49,67207.93,0.0,-0.9921,1e-05,1.30013]
[1780481627038,56.49,67206.88,0.0,-0.9921,1e-05,1.29982]
[1780481627218,56.49,67206.88,0.0,-0.9921,1e-05,1.29982]
[1780481627267,56.5,67207.36,0.0,-0.99209,1e-05,1.30165]
[1780481628067,56.5,67207.36,0.0,-0.99209,1e-05,1.30165]
[1780481628219,56.5,67207.36,0.0,-0.99209,1e-05,1.30165]
[1780481631931,56.52,67208.24,0.0,-0.99207,1e-05,1.30453]
[1780481631977,56.52,67208.24,0.0,-0.99207,1e-05,1.30453]
[1780481633181,56.53,67209.17,0.0,-0.99205,1e-05,1.30678]
[1780481633218,56.53,67209.17,0.0,-0.99205,1e-05,1.30678]
[1780481633282,56.53,67208.48,0.0,-0.99205,1e-05,1.3068]
[1780481637905,56.55,67211.87,0.0,-0.99201,1e-05,1.31272]
[1780481638924,56.55,67211.87,0.0,-0.99201,1e-05,1.31272]
[1780481638970,56.55,67211.87,0.0,-0.99201,1e-05,1.31272]
[1780481642940,56.58,67218.7,0.0,-0.99194,1e-05,1.32324]
[1780481643947,56.59,67223.1,0.0,-0.99191,1e-05,1.32811]
[1780481644702,56.59,67223.1,0.0,-0.99191,1e-05,1.32811]
[1780481644720,56.59,67223.1,0.0,-0.99191,1e-05,1.32811]
[1780481645799,56.59,67223.45,0.0,-0.9919,1e-05,1.32909]
[1780481645973,56.59,67223.45,0.0,-0.9919,1e-05,1.32909]
[1780481646074,56.6,67223.55,0.0,-0.9919,1e-05,1.32983]
[1780481651673,56.61,67225.73,0.0,-0.99187,1e-05,1.33447]
[1780481651719,56.62,67225.53,0.0,-0.99186,1e-05,1.33491]
[1780481656032,56.64,67222.7,0.0,-0.99186,1e-05,1.33533]
[1780481657519,56.64,67222.7,0.0,-0.99186,1e-05,1.33533]
[1780481657620,56.65,67216.28,0.0,-0.9919,1e-05,1.32978]
[1780481657720,56.65,67216.28,0.0,-0.9919,1e-05,1.32978]
[1780481658047,56.65,67215.22,0.0,-0.9919,1e-05,1.3294]
[1780481659715,56.66,67214.93,0.0,-0.9919,1e-05,1.32977]
[1780481659995,56.66,67214.93,0.0,-0.9919,1e-05,1.32977]
[1780481660060,56.66,67213.87,0.0,-0.9919,1e-05,1.32939]
[1780481665355,56.68,67211.86,0.0,-0.99189,1e-05,1.33001]
[1780481665468,56.68,67211.86,0.0,-0.99189,1e-05,1.33001]
[1780481669123,56.7,67215.92,0.0,-0.99185,1e-05,1.3371]
[1780481670153,56.7,67215.92,0.0,-0.99185,1e-05,1.3371]
[1780481670222,56.7,67215.92,0.0,-0.99185,1e-05,1.3371]
[1780481670252,56.71,67217.94,0.0,-0.99183,1e-05,1.33968]
[1780481672596,56.71,67217.94,0.0,-0.99183,1e-05,1.33968]
[1780481672720,56.72,67217.89,0.0,-0.99183,1e-05,1.33977]
[1780481675655,56.72,67216.3,0.0,-0.99183,1e-05,1.33948]
[1780481675683,56.73,67217.11,0.0,-0.99182,1e-05,1.34089]
[1780481675719,56.73,67217.11,0.0,-0.99182,1e-05,1.34089]
[1780481676277,56.73,67217.11,0.0,-0.99182,1e-05,1.34089]
[1780481676469,56.73,67217.11,0.0,-0.99182,1e-05,1.34089]
[1780481685235,56.77,67216.33,0.0,-0.99178,1e-05,1.34629]
[1780481687676,56.78,67215.78,0.0,-0.99178,1e-05,1.34637]
[1780481687719,56.78,67215.78,0.0,-0.99178,1e-05,1.34637]
[1780481688257,56.79,67216.5,0.0,-0.99177,1e-05,1.34829]
[1780481689352,56.79,67216.5,0.0,-0.99177,1e-05,1.34829]
[1780481689469,56.79,67216.5,0.0,-0.99177,1e-05,1.34829]
[1780481695305,56.82,67213.47,0.0,-0.99176,1e-05,1.34963]
[1780481696601,56.82,67213.47,0.0,-0.99176,1e-05,1.34963]
[1780481696720,56.82,67213.47,0.0,-0.99176,1e-05,1.34963]
[1780481697409,56.82,67213.52,0.0,-0.99175,1e-05,1.35029]
[1780481697469,56.82,67213.52,0.0,-0.99175,1e-05,1.35029]
[1780481697511,56.83,67213.13,0.0,-0.99175,1e-05,1.35052]
[1780481700411,56.84,67210.59,0.0,-0.99176,1e-05,1.34987]
[1780481701363,56.84,67197.3,0.0,-0.99184,1e-05,1.33764]
[1780481702370,56.85,67192.91,0.0,-0.99186,1e-05,1.33404]
[1780481704673,56.85,67191.81,0.0,-0.99187,1e-05,1.33362]
[1780481704719,56.85,67191.81,0.0,-0.99187,1e-05,1.33362]
[1780481704723,56.85,67196.46,0.0,-0.99183,1e-05,1.33848]
[1780481707405,56.87,67198.34,0.0,-0.99181,1e-05,1.34215]
[1780481712441,56.89,67199.9,0.0,-0.99178,1e-05,1.34672]
[1780481713447,56.89,67199.9,0.0,-0.99178,1e-05,1.34672]
[1780481713469,56.89,67199.9,0.0,-0.99178,1e-05,1.34672]
[1780481715605,56.9,67199.62,0.0,-0.99177,1e-05,1.34767]
[1780481715719,56.9,67199.62,0.0,-0.99177,1e-05,1.34767]
[1780481715707,56.9,67199.56,0.0,-0.99177,1e-05,1.34821]
[1780481718259,56.91,67198.04,0.0,-0.99177,1e-05,1.34795]
[1780481718469,56.91,67198.04,0.0,-0.99177,1e-05,1.34795]
[1780481720501,56.92,67204.57,0.0,-0.99171,1e-05,1.3561]
[1780481721507,56.93,67212.66,0.0,-0.99165,1e-05,1.36457]
[1780481721770,56.93,67212.66,0.0,-0.99165,1e-05,1.36457]
[1780481722513,56.93,67217.41,0.0,-0.99162,1e-05,1.3698]
[1780481723300,56.93,67217.41,0.0,-0.99162,1e-05,1.3698]
[1780481723521,56.94,67217.46,0.0,-0.99161,1e-05,1.37042]
[1780481724417,56.94,67217.46,0.0,-0.99161,1e-05,1.37042]
[1780481724527,56.94,67221.31,0.0,-0.99158,1e-05,1.37476]
[1780481725535,56.95,67226.55,0.0,-0.99154,1e-05,1.38048]
[1780481727549,56.95,67228.28,0.0,-0.99152,1e-05,1.38329]
[1780481729722,56.96,67228.1,0.0,-0.99152,1e-05,1.38366]
[1780481729745,56.96,67229.84,0.0,-0.99151,1e-05,1.38593]
[1780481729970,56.96,67229.84,0.0,-0.99151,1e-05,1.38593]
[1780481731577,56.97,67233.33,0.0,-0.99148,1e-05,1.38934]
[1780481732584,56.97,67240.71,0.0,-0.99143,1e-05,1.3972]
[1780481733591,56.98,67243.03,0.0,-0.99141,1e-05,1.40004]
[1780481734598,56.98,67233.65,0.0,-0.99147,1e-05,1.39123]
[1780481735605,56.98,67231.43,0.0,-0.99148,1e-05,1.38956]
[1780481736612,56.99,67227.91,0.0,-0.9915,1e-05,1.38662]
[1780481738626,56.99,67222.24,0.0,-0.99153,1e-05,1.3821]
[1780481739145,56.99,67222.24,0.0,-0.99153,1e-05,1.3821]
[1780481739219,56.99,67222.24,0.0,-0.99153,1e-05,1.3821]
[1780481744586,57.01,67223.46,0.0,-0.9915,1e-05,1.38604]
[1780481744724,57.01,67223.46,0.0,-0.9915,1e-05,1.38604]
[1780481746843,57.03,67223.21,0.0,-0.99149,1e-05,1.38741]
[1780481746973,57.03,67223.21,0.0,-0.99149,1e-05,1.38741]
[1780481747689,57.03,67232.69,0.0,-0.99143,1e-05,1.39735]
[1780481748347,57.03,67232.69,0.0,-0.99143,1e-05,1.39735]
[1780481748696,57.03,67240.47,0.0,-0.99137,1e-05,1.40563]
[1780481749703,57.04,67241.18,0.0,-0.99136,1e-05,1.40685]
[1780481750471,57.04,67241.18,0.0,-0.99136,1e-05,1.40685]
[1780481750715,57.04,67241.18,0.0,-0.99136,1e-05,1.40685]
[1780481750971,57.04,67241.53,0.0,-0.99135,1e-05,1.40771]
[1780481751072,57.04,67241.53,0.0,-0.99135,1e-05,1.40822]
[1780481753731,57.05,67233.47,0.0,-0.9914,1e-05,1.40118]
[1780481754738,57.05,67220.63,0.0,-0.99148,1e-05,1.38895]
[1780481755745,57.06,67211.57,0.0,-0.99154,1e-05,1.38054]
[1780481756752,57.06,67209.9,0.0,-0.99155,1e-05,1.37945]
[1780481757792,57.07,67204.9,0.0,-0.99158,1e-05,1.37509]
[1780481758406,57.07,67204.9,0.0,-0.99158,1e-05,1.37509]
[1780481758783,57.07,67186.62,0.0,-0.9917,1e-05,1.35781]
[1780481759790,57.07,67179.98,0.0,-0.99174,1e-05,1.35196]
[1780481760799,57.08,67178.12,0.0,-0.99174,1e-05,1.35075]
[1780481761506,57.08,67178.12,0.0,-0.99174,1e-05,1.35075]
[1780481761809,57.08,67171.8,0.0,-0.99178,1e-05,1.34525]
[1780481762001,57.08,67171.8,0.0,-0.99178,1e-05,1.34525]
[1780481762816,57.09,67167.97,0.0,-0.9918,1e-05,1.34217]
[1780481767850,57.11,67166.99,0.0,-0.99179,1e-05,1.34427]
[1780481770872,57.12,67174.34,0.0,-0.99173,1e-05,1.35318]
[1780481771879,57.13,67177.53,0.0,-0.9917,1e-05,1.35687]
[1780481773404,57.13,67177.53,0.0,-0.9917,1e-05,1.35687]
[1780481773979,57.14,67176.59,0.0,-0.9917,1e-05,1.35713]
[1780481777487,57.14,67176.6,0.0,-0.99169,1e-05,1.35831]
[1780481777720,57.14,67176.6,0.0,-0.99169,1e-05,1.35831]
[1780481777820,57.15,67176.67,0.0,-0.99168,1e-05,1.35954]
[1780481782956,57.17,67177.09,0.0,-0.99166,1e-05,1.36285]
[1780481784218,57.17,67177.09,0.0,-0.99166,1e-05,1.36285]
[1780481784245,57.18,67187.17,0.0,-0.99158,1e-05,1.37383]
[1780481785809,57.18,67187.17,0.0,-0.99158,1e-05,1.37383]
[1780481784975,57.18,67190.22,0.0,-0.99156,1e-05,1.37682]
[1780481786049,57.18,67190.22,0.0,-0.99156,1e-05,1.37682]
[1780481786152,57.18,67190.22,0.0,-0.99156,1e-05,1.37682]
[1780481786217,57.18,67190.22,0.0,-0.99156,1e-05,1.37682]
[1780481786254,57.19,67191.26,0.0,-0.99155,1e-05,1.37895]
[1780481787900,57.19,67190.92,0.0,-0.99155,1e-05,1.37862]
[1780481789003,57.2,67184.87,0.0,-0.99158,1e-05,1.37379]
[1780481790011,57.2,67181.94,0.0,-0.9916,1e-05,1.37148]
[1780481791500,57.2,67181.94,0.0,-0.9916,1e-05,1.37148]
[1780481791720,57.2,67181.94,0.0,-0.9916,1e-05,1.37148]
[1780481791821,57.21,67179.47,0.0,-0.99161,1e-05,1.36906]
[1780481794052,57.22,67176.86,0.0,-0.99162,1e-05,1.36765]
[1780481796076,57.22,67166.06,0.0,-0.99169,1e-05,1.35829]
[1780481797078,57.23,67148.26,0.0,-0.9918,1e-05,1.34169]
[1780481798084,57.23,67143.08,0.0,-0.99183,1e-05,1.33731]
[1780481799091,57.24,67142.47,0.0,-0.99183,1e-05,1.33733]
[1780481800842,57.25,67141.1,0.0,-0.99183,1e-05,1.33725]
[1780481803120,57.26,67144.73,0.0,-0.9918,1e-05,1.34195]
[1780481805135,57.26,67147.78,0.0,-0.99177,1e-05,1.3461]
[1780481809077,57.28,67147.06,0.0,-0.99176,1e-05,1.3478]
[1780481809219,57.28,67147.06,0.0,-0.99176,1e-05,1.3478]
[1780481809320,57.29,67144.34,0.0,-0.99177,1e-05,1.34579]
[1780481810973,57.29,67145.91,0.0,-0.99176,1e-05,1.3479]
[1780481814198,57.31,67149.33,0.0,-0.99172,1e-05,1.35356]
[1780481815206,57.31,67152.39,0.0,-0.99169,1e-05,1.3571]
[1780481816082,57.31,67152.39,0.0,-0.99169,1e-05,1.3571]
[1780481816219,57.31,67152.39,0.0,-0.99169,1e-05,1.3571]
[1780481816320,57.32,67157.71,0.0,-0.99166,1e-05,1.36284]
[1780481817062,57.32,67157.71,0.0,-0.99166,1e-05,1.36284]
[1780481817276,57.32,67157.71,0.0,-0.99166,1e-05,1.36284]
[1780481818234,57.32,67162.15,0.0,-0.99162,1e-05,1.36829]
[1780481819784,57.32,67162.15,0.0,-0.99162,1e-05,1.36829]
[1780481819839,57.33,67167.2,0.0,-0.99158,1e-05,1.37378]
[1780481819970,57.33,67167.2,0.0,-0.99158,1e-05,1.37378]
[1780481820082,57.33,67167.2,0.0,-0.99158,1e-05,1.37378]
[1780481820222,57.33,67167.2,0.0,-0.99158,1e-05,1.37378]
[1780481824276,57.35,67163.88,0.0,-0.99158,1e-05,1.37331]
[1780481825844,57.35,67163.88,0.0,-0.99158,1e-05,1.37331]
[1780481825883,57.35,67162.39,0.0,-0.99159,1e-05,1.37241]
[1780481825970,57.35,67162.39,0.0,-0.99159,1e-05,1.37241]
[1780481826176,57.35,67162.39,0.0,-0.99159,1e-05,1.37241]
[1780481826220,57.35,67162.39,0.0,-0.99159,1e-05,1.37241]
[1780481829311,57.37,67159.65,0.0,-0.99159,1e-05,1.37195]
[1780481831417,57.37,67159.48,0.0,-0.99159,1e-05,1.37234]
[1780481831468,57.37,67159.48,0.0,-0.99159,1e-05,1.37234]
[1780481831514,57.38,67158.77,0.0,-0.99159,1e-05,1.3722]
[1780481832332,57.38,67154.67,0.0,-0.99161,1e-05,1.36876]
[1780481833339,57.38,67149.39,0.0,-0.99164,1e-05,1.36419]
[1780481834164,57.38,67149.39,0.0,-0.99164,1e-05,1.36419]
[1780481834218,57.38,67149.39,0.0,-0.99164,1e-05,1.36419]
[1780481839381,57.41,67146.47,0.0,-0.99164,1e-05,1.36476]
[1780481841639,57.41,67147.3,0.0,-0.99163,1e-05,1.36613]
[1780481841719,57.41,67147.3,0.0,-0.99163,1e-05,1.36613]
[1780481841838,57.41,67147.3,0.0,-0.99163,1e-05,1.36613]
[1780481841821,57.41,67147.26,0.0,-0.99163,1e-05,1.36641]
[1780481841969,57.41,67147.26,0.0,-0.99163,1e-05,1.36641]
[1780481843409,57.42,67138.24,0.0,-0.99168,1e-05,1.35832]
[1780481844278,57.42,67138.24,0.0,-0.99168,1e-05,1.35832]
[1780481844416,57.42,67129.7,0.0,-0.99174,1e-05,1.35042]
[1780481845423,57.42,67123.5,0.0,-0.99178,1e-05,1.34482]
[1780481846430,57.43,67118.51,0.0,-0.99181,1e-05,1.3404]
[1780481847315,57.43,67118.51,0.0,-0.99181,1e-05,1.3404]
[1780481848444,57.43,67115.56,0.0,-0.99182,1e-05,1.33831]
[1780481850459,57.44,67113.26,0.0,-0.99183,1e-05,1.33685]
[1780481854486,57.45,67116.83,0.0,-0.9918,1e-05,1.34064]
[1780481855493,57.45,67121.36,0.0,-0.99177,1e-05,1.34534]
[1780481856500,57.45,67125.03,0.0,-0.99174,1e-05,1.34922]
[1780481859109,57.46,67124.07,0.0,-0.99175,1e-05,1.34899]
[1780481859220,57.46,67124.07,0.0,-0.99175,1e-05,1.34899]
[1780481859521,57.46,67123.98,0.0,-0.99174,1e-05,1.34926]
[1780481860357,57.46,67123.98,0.0,-0.99174,1e-05,1.34926]
[1780481860469,57.46,67123.98,0.0,-0.99174,1e-05,1.34926]
[1780481861535,57.47,67131.73,0.0,-0.99169,1e-05,1.35741]
[1780481862542,57.47,67130.51,0.0,-0.99169,1e-05,1.35657]
[1780481863549,57.47,67127.41,0.0,-0.99171,1e-05,1.35392]
[1780481864555,57.47,67124.36,0.0,-0.99173,1e-05,1.35133]
[1780481865465,57.47,67124.36,0.0,-0.99173,1e-05,1.35133]
[1780481865719,57.47,67124.36,0.0,-0.99173,1e-05,1.35133]
[1780481865745,57.48,67125.13,0.0,-0.99172,1e-05,1.35241]
[1780481866606,57.48,67125.13,0.0,-0.99172,1e-05,1.35241]
[1780481866723,57.48,67125.13,0.0,-0.99172,1e-05,1.35241]
[1780481869497,57.48,67124.15,0.0,-0.99172,1e-05,1.3525]
[1780481869719,57.48,67124.15,0.0,-0.99172,1e-05,1.3525]
[1780481869820,57.49,67119.6,0.0,-0.99175,1e-05,1.34847]
[1780481870935,57.49,67119.6,0.0,-0.99175,1e-05,1.34847]
[1780481870598,57.49,67124.51,0.0,-0.99171,1e-05,1.35354]
[1780481870969,57.49,67124.51,0.0,-0.99171,1e-05,1.35354]
[1780481871605,57.49,67126.88,0.0,-0.9917,1e-05,1.35616]
[1780481874021,57.5,67126.02,0.0,-0.9917,1e-05,1.356]
[1780481874144,57.5,67126.02,0.0,-0.9917,1e-05,1.356]
[1780481874220,57.5,67126.02,0.0,-0.9917,1e-05,1.356]
[1780481874626,57.5,67124.86,0.0,-0.9917,1e-05,1.35522]
[1780481879059,57.51,67124.34,0.0,-0.9917,1e-05,1.35607]
[1780481879219,57.51,67124.34,0.0,-0.9917,1e-05,1.35607]
[1780481879661,57.51,67121.07,0.0,-0.99172,1e-05,1.35326]
[1780481880667,57.51,67118.56,0.0,-0.99173,1e-05,1.35119]
[1780481881938,57.51,67118.56,0.0,-0.99173,1e-05,1.35119]
[1780481881970,57.52,67116.98,0.0,-0.99174,1e-05,1.35001]
[1780481882925,57.52,67116.98,0.0,-0.99174,1e-05,1.35001]
[1780481882931,57.52,67114.87,0.0,-0.99175,1e-05,1.34834]
[1780481882969,57.52,67114.87,0.0,-0.99175,1e-05,1.34834]
[1780481883757,57.52,67114.87,0.0,-0.99175,1e-05,1.34834]
[1780481883770,57.52,67117.8,0.0,-0.99173,1e-05,1.3515]
[1780481883973,57.52,67117.8,0.0,-0.99173,1e-05,1.3515]
[1780481885469,57.52,67115.97,0.0,-0.99174,1e-05,1.35008]
[1780481885703,57.53,67114.3,0.0,-0.99175,1e-05,1.34883]
[1780481886735,57.53,67114.3,0.0,-0.99175,1e-05,1.34883]
[1780481886738,57.53,67116.86,0.0,-0.99173,1e-05,1.35163]
[1780481886971,57.53,67116.86,0.0,-0.99173,1e-05,1.35163]
[1780481887721,57.53,67120.38,0.0,-0.9917,1e-05,1.35536]
[1780481892813,57.69,67119.59,0.0,-0.99155,1e-05,1.37687]
[1780481892862,57.73,67119.74,0.0,-0.99151,1e-05,1.38235]
[1780481892970,57.73,67119.74,0.0,-0.99151,1e-05,1.38235]
[1780481893387,57.73,67119.74,0.0,-0.99151,1e-05,1.38235]
[1780481893469,57.73,67119.74,0.0,-0.99151,1e-05,1.38235]
[1780481893763,57.77,67119.47,0.0,-0.99148,1e-05,1.38732]
[1780481898798,57.79,67120.02,0.0,-0.99146,1e-05,1.39045]
[1780481899398,57.79,67120.02,0.0,-0.99146,1e-05,1.39045]
[1780481899468,57.79,67120.02,0.0,-0.99146,1e-05,1.39045]
[1780481899810,57.79,67124.96,0.0,-0.99142,1e-05,1.39581]
[1780481900523,57.79,67124.96,0.0,-0.99142,1e-05,1.39581]
[1780481900719,57.79,67124.96,0.0,-0.99142,1e-05,1.39581]
[1780481900815,57.79,67121.96,0.0,-0.99144,1e-05,1.39337]
[1780481903836,57.8,67119.47,0.0,-0.99144,1e-05,1.39246]
[1780481904614,57.8,67119.47,0.0,-0.99144,1e-05,1.39246]
[1780481904719,57.8,67119.47,0.0,-0.99144,1e-05,1.39246]
[1780481905687,57.81,67120.41,0.0,-0.99143,1e-05,1.39389]
[1780481905719,57.81,67120.41,0.0,-0.99143,1e-05,1.39389]
[1780481905850,57.81,67117.83,0.0,-0.99145,1e-05,1.39187]
[1780481906409,57.81,67117.83,0.0,-0.99145,1e-05,1.39187]
[1780481906469,57.81,67117.83,0.0,-0.99145,1e-05,1.39187]
[1780481906859,57.81,67114.21,0.0,-0.99147,1e-05,1.38884]
[1780481911808,57.83,67114.05,0.0,-0.99145,1e-05,1.39075]
[1780481911969,57.83,67114.05,0.0,-0.99145,1e-05,1.39075]
[1780481911894,57.83,67115.31,0.0,-0.99145,1e-05,1.39136]
[1780481912877,57.83,67115.31,0.0,-0.99145,1e-05,1.39136]
[1780481912970,57.83,67115.31,0.0,-0.99145,1e-05,1.39136]
[1780481912901,57.84,67119.2,0.0,-0.99142,1e-05,1.39569]
[1780481914915,57.84,67121.58,0.0,-0.99139,1e-05,1.39903]
[1780481916798,57.85,67122.75,0.0,-0.99138,1e-05,1.40068]
[1780481916970,57.85,67122.75,0.0,-0.99138,1e-05,1.40068]
[1780481916929,57.85,67124.31,0.0,-0.99137,1e-05,1.40271]
[1780481917387,57.85,67124.31,0.0,-0.99137,1e-05,1.40271]
[1780481917470,57.85,67124.31,0.0,-0.99137,1e-05,1.40271]
[1780481917936,57.85,67124.3,0.0,-0.99137,1e-05,1.4032]
[1780481919950,57.86,67126.25,0.0,-0.99135,1e-05,1.4061]
[1780481922104,57.87,67127.6,0.0,-0.99133,1e-05,1.4084]
[1780481922219,57.87,67127.6,0.0,-0.99133,1e-05,1.4084]
[1780481922972,57.87,67129.69,0.0,-0.99131,1e-05,1.41095]
[1780481923275,57.87,67129.69,0.0,-0.99131,1e-05,1.41095]
[1780481923470,57.87,67129.69,0.0,-0.99131,1e-05,1.41095]
[1780481923979,57.87,67130.24,0.0,-0.99131,1e-05,1.41197]
[1780481927002,57.88,67127.69,0.0,-0.99131,1e-05,1.41088]
[1780481932037,57.9,67128.75,0.0,-0.99129,1e-05,1.41431]
[1780481933667,57.9,67128.75,0.0,-0.99129,1e-05,1.41431]
[1780481933718,57.9,67128.75,0.0,-0.99129,1e-05,1.41431]
[1780481937261,57.92,67128.41,0.0,-0.99128,1e-05,1.41585]
[1780481937470,57.92,67128.41,0.0,-0.99128,1e-05,1.41585]
[1780481939467,57.92,67127.32,0.0,-0.99128,1e-05,1.4157]
[1780481939722,57.92,67127.32,0.0,-0.99128,1e-05,1.4157]
[1780481939823,57.93,67125.62,0.0,-0.99128,1e-05,1.41496]
[1780481941119,57.93,67123.88,0.0,-0.99129,1e-05,1.41371]
[1780481942864,57.93,67123.88,0.0,-0.99129,1e-05,1.41371]
[1780481942971,57.93,67123.88,0.0,-0.99129,1e-05,1.41371]
[1780481943133,57.94,67120.92,0.0,-0.99131,1e-05,1.41173]
[1780481948335,57.95,67121.6,0.0,-0.99129,1e-05,1.4143]
[1780481948469,57.95,67121.6,0.0,-0.99129,1e-05,1.4143]
[1780481949106,57.96,67121.98,0.0,-0.99128,1e-05,1.41563]
[1780481949219,57.96,67121.98,0.0,-0.99128,1e-05,1.41563]
[1780481950027,57.96,67122.54,0.0,-0.99127,1e-05,1.41618]
[1780481950219,57.96,67122.54,0.0,-0.99127,1e-05,1.41618]
[1780481950241,57.96,67116.11,0.0,-0.99131,1e-05,1.41029]
[1780481951189,57.97,67111.49,0.0,-0.99134,1e-05,1.4062]
[1780481952196,57.97,67111.44,0.0,-0.99134,1e-05,1.40663]
[1780481954666,57.97,67111.72,0.0,-0.99133,1e-05,1.40739]
[1780481954719,57.97,67111.72,0.0,-0.99133,1e-05,1.40739]
[1780481954979,57.97,67111.72,0.0,-0.99133,1e-05,1.40739]
[1780481955015,57.98,67111.52,0.0,-0.99133,1e-05,1.40816]
[1780481955220,57.98,67111.52,0.0,-0.99133,1e-05,1.40816]
[1780481960560,57.99,67111.15,0.0,-0.99132,1e-05,1.40972]
[1780481960720,57.99,67111.15,0.0,-0.99132,1e-05,1.40972]
[1780481960776,58.0,67117.8,0.0,-0.99127,1e-05,1.41725]
[1780481961493,58.0,67117.8,0.0,-0.99127,1e-05,1.41725]
[1780481961719,58.0,67117.8,0.0,-0.99127,1e-05,1.41725]
[1780481961780,58.0,67122.48,0.0,-0.99123,1e-05,1.42236]
[1780481964280,58.01,67123.68,0.0,-0.99122,1e-05,1.42447]
[1780481966530,58.01,67123.64,0.0,-0.99121,1e-05,1.42488]
[1780481966719,58.01,67123.64,0.0,-0.99121,1e-05,1.42488]
[1780481966802,58.02,67123.68,0.0,-0.99121,1e-05,1.42582]
[1780481967120,58.02,67123.68,0.0,-0.99121,1e-05,1.42582]
[1780481967224,58.02,67123.68,0.0,-0.99121,1e-05,1.42582]
[1780481972768,58.03,67123.36,0.0,-0.9912,1e-05,1.42659]
[1780481972971,58.03,67123.36,0.0,-0.9912,1e-05,1.42659]
[1780481973047,58.04,67123.27,0.0,-0.9912,1e-05,1.42695]
[1780481973409,58.04,67123.27,0.0,-0.9912,1e-05,1.42695]
[1780481973470,58.04,67123.27,0.0,-0.9912,1e-05,1.42695]
[1780481974350,58.04,67118.0,0.0,-0.99123,1e-05,1.4226]
[1780481975173,58.04,67118.0,0.0,-0.99123,1e-05,1.4226]
[1780481975219,58.04,67118.0,0.0,-0.99123,1e-05,1.4226]
[1780481975357,58.05,67114.69,0.0,-0.99125,1e-05,1.41977]
[1780481976364,58.05,67113.08,0.0,-0.99125,1e-05,1.41863]
[1780481980210,58.06,67112.72,0.0,-0.99125,1e-05,1.41966]
[1780481980219,58.06,67112.72,0.0,-0.99125,1e-05,1.41966]
[1780481980991,58.06,67112.72,0.0,-0.99125,1e-05,1.41966]
[1780481981031,58.06,67112.67,0.0,-0.99124,1e-05,1.42007]
[1780481981218,58.06,67112.67,0.0,-0.99124,1e-05,1.42007]
[1780481984420,58.08,67114.26,0.0,-0.99122,1e-05,1.42347]
[1780481985493,58.08,67114.26,0.0,-0.99122,1e-05,1.42347]
[1780481985718,58.08,67114.26,0.0,-0.99122,1e-05,1.42347]
[1780481986434,58.08,67112.25,0.0,-0.99123,1e-05,1.42237]
[1780481989456,58.09,67110.43,0.0,-0.99123,1e-05,1.42193]
[1780481990981,58.09,67110.43,0.0,-0.99123,1e-05,1.42193]
[1780481991219,58.1,67110.04,0.0,-0.99123,1e-05,1.42199]
[1780481993469,58.1,67110.43,0.0,-0.99122,1e-05,1.42329]
[1780481993484,58.11,67110.52,0.0,-0.99122,1e-05,1.42383]
[1780481998518,58.12,67112.26,0.0,-0.99119,1e-05,1.42779]
[1780481999526,58.12,67115.28,0.0,-0.99117,1e-05,1.43124]
[1780482000717,58.12,67115.28,0.0,-0.99117,1e-05,1.43124]
[1780482000969,58.12,67115.28,0.0,-0.99117,1e-05,1.43124]
[1780482002785,58.13,67119.48,0.0,-0.99113,1e-05,1.43631]
[1780482002970,58.13,67119.48,0.0,-0.99113,1e-05,1.43631]
[1780482003047,58.13,67123.47,0.0,-0.9911,1e-05,1.44073]
[1780482003979,58.13,67123.47,0.0,-0.9911,1e-05,1.44073]
[1780482004218,58.14,67125.82,0.0,-0.99108,1e-05,1.44351]
[1780482004562,58.14,67126.49,0.0,-0.99107,1e-05,1.4446]
[1780482009191,58.15,67126.45,0.0,-0.99106,1e-05,1.44621]
[1780482009219,58.15,67126.45,0.0,-0.99106,1e-05,1.44621]
[1780482012617,58.16,67122.87,0.0,-0.99108,1e-05,1.44426]
[1780482013624,58.17,67117.58,0.0,-0.99111,1e-05,1.43936]
[1780482014631,58.17,67114.08,0.0,-0.99113,1e-05,1.43628]
[1780482015261,58.17,67114.08,0.0,-0.99113,1e-05,1.43628]
[1780482015469,58.17,67114.08,0.0,-0.99113,1e-05,1.43628]
[1780482015638,58.17,67111.5,0.0,-0.99115,1e-05,1.43413]
[1780482016855,58.17,67111.5,0.0,-0.99115,1e-05,1.43413]
[1780482016970,58.17,67111.5,0.0,-0.99115,1e-05,1.43413]
[1780482017071,58.17,67111.62,0.0,-0.99114,1e-05,1.43468]
[1780482018904,58.18,67109.92,0.0,-0.99115,1e-05,1.43342]
[1780482018970,58.18,67109.92,0.0,-0.99115,1e-05,1.43342]
[1780482019666,58.18,67104.77,0.0,-0.99118,1e-05,1.42915]
[1780482023116,58.19,67102.97,0.0,-0.99118,1e-05,1.42867]
[1780482023220,58.19,67102.97,0.0,-0.99118,1e-05,1.42867]
[1780482023694,58.2,67101.05,0.0,-0.99119,1e-05,1.4272]
[1780482028045,58.21,67099.5,0.0,-0.99119,1e-05,1.42698]
[1780482028218,58.21,67098.0,0.0,-0.9912,1e-05,1.42593]
[1780482033764,58.23,67098.13,0.0,-0.99119,1e-05,1.42756]
[1780482036640,58.23,67099.16,0.0,-0.99118,1e-05,1.42946]
[1780482036719,58.23,67099.16,0.0,-0.99118,1e-05,1.42946]
[1780482037858,58.24,67099.7,0.0,-0.99117,1e-05,1.43043]
[1780482037975,58.24,67099.7,0.0,-0.99117,1e-05,1.43043]
[1780482038072,58.24,67099.89,0.0,-0.99116,1e-05,1.43105]
[1780482044840,58.26,67100.44,0.0,-0.99114,1e-05,1.43461]
[1780482045857,58.26,67113.76,0.0,-0.99104,1e-05,1.44838]
[1780482046195,58.26,67113.76,0.0,-0.99104,1e-05,1.44838]
[1780482046865,58.27,67121.11,0.0,-0.99099,1e-05,1.45618]
[1780482047876,58.27,67126.14,0.0,-0.99095,1e-05,1.46166]
[1780482049417,58.27,67125.47,0.0,-0.99095,1e-05,1.46136]
[1780482050893,58.28,67122.27,0.0,-0.99097,1e-05,1.45889]
[1780482051900,58.28,67119.73,0.0,-0.99099,1e-05,1.45671]
[1780482056974,58.29,67118.61,0.0,-0.99098,1e-05,1.45713]
[1780482057063,58.29,67125.47,0.0,-0.99093,1e-05,1.46446]
[1780482057942,58.3,67127.86,0.0,-0.99091,1e-05,1.46726]
[1780482062978,58.31,67126.4,0.0,-0.99091,1e-05,1.46761]
[1780482063985,58.31,67120.89,0.0,-0.99095,1e-05,1.46239]
[1780482064291,58.31,67120.89,0.0,-0.99095,1e-05,1.46239]
[1780482064468,58.31,67120.89,0.0,-0.99095,1e-05,1.46239]
[1780482066729,58.32,67118.14,0.0,-0.99096,1e-05,1.46037]
[1780482066969,58.32,67118.14,0.0,-0.99096,1e-05,1.46037]
[1780482067006,58.32,67117.85,0.0,-0.99096,1e-05,1.46045]
[1780482071047,58.33,67130.29,0.0,-0.99086,1e-05,1.4746]
[1780482071737,58.33,67130.29,0.0,-0.99086,1e-05,1.4746]
[1780482071969,58.33,67130.29,0.0,-0.99086,1e-05,1.4746]
[1780482072054,58.33,67132.58,0.0,-0.99084,1e-05,1.47729]
[1780482075807,58.34,67132.66,0.0,-0.99083,1e-05,1.47843]
[1780482075976,58.34,67132.66,0.0,-0.99083,1e-05,1.47843]
[1780482076082,58.34,67132.64,0.0,-0.99083,1e-05,1.47875]
[1780482077281,58.35,67132.68,0.0,-0.99083,1e-05,1.47914]
[1780482077469,58.35,67132.68,0.0,-0.99083,1e-05,1.47914]
[1780482083131,58.36,67137.89,0.0,-0.99078,1e-05,1.48653]
[1780482084138,58.36,67147.85,0.0,-0.9907,1e-05,1.4971]
[1780482085145,58.36,67155.06,0.0,-0.99065,1e-05,1.50486]
[1780482086152,58.37,67155.08,0.0,-0.99065,1e-05,1.50519]
[1780482087757,58.37,67154.79,0.0,-0.99065,1e-05,1.50519]
[1780482088172,58.37,67164.53,0.0,-0.99058,1e-05,1.5156]
[1780482089174,58.37,67176.01,0.0,-0.99049,1e-05,1.52787]
[1780482090205,58.37,67176.01,0.0,-0.99049,1e-05,1.52787]
[1780482090252,58.37,67177.94,0.0,-0.99047,1e-05,1.53015]
[1780482094211,58.38,67178.54,0.0,-0.99047,1e-05,1.53034]
[1780482099245,58.39,67173.56,0.0,-0.9905,1e-05,1.52667]
[1780482104427,58.4,67171.63,0.0,-0.9905,1e-05,1.52571]
[1780482104468,58.4,67171.63,0.0,-0.9905,1e-05,1.52571]
[1780482105873,58.4,67172.36,0.0,-0.99049,1e-05,1.527]
[1780482105970,58.4,67172.36,0.0,-0.99049,1e-05,1.527]
[1780482106071,58.4,67172.76,0.0,-0.99049,1e-05,1.52768]
[1780482108685,58.4,67172.3,0.0,-0.99049,1e-05,1.52747]
[1780482108719,58.4,67172.3,0.0,-0.99049,1e-05,1.52747]
[1780482109315,58.41,67167.86,0.0,-0.99052,1e-05,1.52335]
[1780482112708,58.41,67167.95,0.0,-0.99052,1e-05,1.52399]
[1780482112719,58.41,67167.95,0.0,-0.99052,1e-05,1.52399]
[1780482115215,58.42,67168.92,0.0,-0.9905,1e-05,1.52581]
[1780482115219,58.42,67168.92,0.0,-0.9905,1e-05,1.52581]
[1780482115357,58.42,67169.61,0.0,-0.9905,1e-05,1.52679]
[1780482119656,58.42,67169.14,0.0,-0.99049,1e-05,1.5271]
[1780482119719,58.42,67169.14,0.0,-0.99049,1e-05,1.5271]
[1780482123433,58.43,67165.78,0.0,-0.99051,1e-05,1.52491]
[1780482124440,58.43,67159.42,0.0,-0.99055,1e-05,1.51854]
[1780482125628,58.43,67159.42,0.0,-0.99055,1e-05,1.51854]
[1780482125718,58.43,67159.42,0.0,-0.99055,1e-05,1.51854]
[1780482125730,58.44,67154.36,0.0,-0.99059,1e-05,1.51355]
[1780482126489,58.44,67145.22,0.0,-0.99065,1e-05,1.50408]
[1780482127496,58.44,67136.41,0.0,-0.99071,1e-05,1.49558]
[1780482128503,58.44,67134.53,0.0,-0.99072,1e-05,1.49397]
[1780482130969,58.45,67133.4,0.0,-0.99073,1e-05,1.49313]
[1780482131070,58.45,67129.41,0.0,-0.99075,1e-05,1.48969]
[1780482131219,58.45,67129.41,0.0,-0.99075,1e-05,1.48969]
[1780482133529,58.45,67129.43,0.0,-0.99075,1e-05,1.49004]
[1780482133719,58.45,67129.43,0.0,-0.99075,1e-05,1.49004]
[1780482133731,58.45,67129.38,0.0,-0.99075,1e-05,1.49031]
[1780482134546,58.46,67124.56,0.0,-0.99078,1e-05,1.4857]
[1780482135553,58.46,67119.54,0.0,-0.99081,1e-05,1.48091]
[1780482137567,58.46,67118.6,0.0,-0.99082,1e-05,1.48064]
[1780482139038,58.46,67118.6,0.0,-0.99082,1e-05,1.48064]
[1780482139219,58.46,67118.6,0.0,-0.99082,1e-05,1.48064]
[1780482141595,58.47,67124.67,0.0,-0.99076,1e-05,1.48821]
[1780482142568,58.47,67124.67,0.0,-0.99076,1e-05,1.48821]
[1780482142719,58.47,67124.67,0.0,-0.99076,1e-05,1.48821]
[1780482142801,58.48,67127.92,0.0,-0.99073,1e-05,1.49221]
[1780482145406,58.48,67130.31,0.0,-0.99072,1e-05,1.49499]
[1780482145469,58.48,67130.31,0.0,-0.99072,1e-05,1.49499]
[1780482145623,58.48,67133.25,0.0,-0.99069,1e-05,1.49834]
[1780482147637,58.49,67136.11,0.0,-0.99067,1e-05,1.50191]
[1780482150267,58.49,67135.08,0.0,-0.99067,1e-05,1.50146]
[1780482150468,58.49,67135.08,0.0,-0.99067,1e-05,1.50146]
[1780482150658,58.49,67134.87,0.0,-0.99067,1e-05,1.50154]
[1780482152600,58.49,67134.79,0.0,-0.99068,1e-05,1.50057]
[1780482152718,58.49,67134.79,0.0,-0.99068,1e-05,1.50057]
[1780482158715,58.51,67132.75,0.0,-0.99067,1e-05,1.50062]
[1780482160729,58.51,67135.92,0.0,-0.99065,1e-05,1.5045]
[1780482161607,58.51,67135.92,0.0,-0.99065,1e-05,1.5045]
[1780482161719,58.51,67135.92,0.0,-0.99065,1e-05,1.5045]
[1780482161773,58.52,67138.46,0.0,-0.99063,1e-05,1.50743]
[1780482164219,58.52,67137.83,0.0,-0.99063,1e-05,1.50707]
[1780482170798,58.54,67137.8,0.0,-0.99061,1e-05,1.50965]
[1780482173520,58.54,67138.07,0.0,-0.99061,1e-05,1.51022]
[1780482173571,58.54,67138.07,0.0,-0.99061,1e-05,1.51022]
[1780482173720,58.54,67138.07,0.0,-0.99061,1e-05,1.51022]
[1780482173820,58.54,67138.46,0.0,-0.9906,1e-05,1.51119]
[1780482176899,58.55,67138.03,0.0,-0.9906,1e-05,1.51131]
[1780482176970,58.55,67138.03,0.0,-0.9906,1e-05,1.51131]
[1780482177051,58.55,67133.67,0.0,-0.99063,1e-05,1.50708]
[1780482180868,58.56,67137.93,0.0,-0.99059,1e-05,1.51266]
[1780482182883,58.56,67145.29,0.0,-0.99053,1e-05,1.52086]
[1780482183892,58.56,67154.16,0.0,-0.99047,1e-05,1.53038]
[1780482184898,58.56,67157.85,0.0,-0.99044,1e-05,1.53449]
[1780482185905,58.56,67161.18,0.0,-0.99041,1e-05,1.53823]
[1780482187919,58.57,67163.72,0.0,-0.99039,1e-05,1.54136]
[1780482189956,58.57,67164.09,0.0,-0.99039,1e-05,1.54198]
[1780482189970,58.57,67164.09,0.0,-0.99039,1e-05,1.54198]
[1780482190054,58.57,67164.09,0.0,-0.99039,1e-05,1.54198]
[1780482190219,58.57,67164.09,0.0,-0.99039,1e-05,1.54198]
[1780482190230,58.57,67163.24,0.0,-0.99039,1e-05,1.54131]
[1780482192955,58.58,67168.81,0.0,-0.99034,1e-05,1.54787]
[1780482196981,58.58,67170.39,0.0,-0.99033,1e-05,1.5504]
[1780482197309,58.58,67170.39,0.0,-0.99033,1e-05,1.5504]
[1780482197350,58.58,67170.39,0.0,-0.99033,1e-05,1.5504]
[1780482197469,58.58,67170.39,0.0,-0.99033,1e-05,1.5504]
[1780482197989,58.58,67170.6,0.0,-0.99032,1e-05,1.55083]
[1780482202065,58.59,67171.25,0.0,-0.99031,1e-05,1.55216]
[1780482202068,58.59,67171.25,0.0,-0.99031,1e-05,1.55216]
[1780482202219,58.59,67171.25,0.0,-0.99031,1e-05,1.55216]
[1780482202072,58.59,67170.56,0.0,-0.99032,1e-05,1.55164]
[1780482208059,58.6,67170.54,0.0,-0.99031,1e-05,1.55288]
[1780482213093,58.6,67168.53,0.0,-0.99032,1e-05,1.55057]
[1780482213843,58.6,67168.53,0.0,-0.99032,1e-05,1.55057]
[1780482213881,58.6,67168.53,0.0,-0.99032,1e-05,1.55057]
[1780482213970,58.6,67168.53,0.0,-0.99032,1e-05,1.55057]
[1780482214101,58.61,67166.6,0.0,-0.99034,1e-05,1.54875]
[1780482216115,58.61,67162.26,0.0,-0.99036,1e-05,1.54461]
[1780482218129,58.61,67166.86,0.0,-0.99033,1e-05,1.5499]
[1780482218385,58.61,67166.86,0.0,-0.99033,1e-05,1.5499]
[1780482218396,58.61,67166.86,0.0,-0.99033,1e-05,1.5499]
[1780482218471,58.61,67166.86,0.0,-0.99033,1e-05,1.5499]
[1780482219136,58.61,67167.53,0.0,-0.99032,1e-05,1.55083]
[1780482223166,58.62,67170.07,0.0,-0.9903,1e-05,1.55436]
[1780482224349,58.62,67171.18,0.0,-0.99029,1e-05,1.55574]
[1780482224446,58.62,67171.18,0.0,-0.99029,1e-05,1.55574]
[1780482224470,58.62,67171.18,0.0,-0.99029,1e-05,1.55574]
[1780482225180,58.62,67171.58,0.0,-0.99028,1e-05,1.55637]
[1780482227193,58.62,67175.15,0.0,-0.99025,1e-05,1.56056]
[1780482228815,58.63,67175.37,0.0,-0.99025,1e-05,1.56099]
[1780482228974,58.63,67175.37,0.0,-0.99025,1e-05,1.56099]
[1780482229208,58.63,67175.42,0.0,-0.99025,1e-05,1.56123]
[1780482230228,58.63,67181.13,0.0,-0.9902,1e-05,1.5675]
[1780482231222,58.63,67185.56,0.0,-0.99017,1e-05,1.57241]
[1780482233236,58.63,67178.83,0.0,-0.99022,1e-05,1.56559]
[1780482234247,58.63,67174.62,0.0,-0.99025,1e-05,1.5613]
[1780482234808,58.63,67174.62,0.0,-0.99025,1e-05,1.5613]
[1780482234970,58.63,67174.62,0.0,-0.99025,1e-05,1.5613]
[1780482235254,58.63,67171.53,0.0,-0.99027,1e-05,1.55821]
[1780482239882,58.64,67171.73,0.0,-0.99026,1e-05,1.55923]
[1780482239970,58.64,67171.73,0.0,-0.99026,1e-05,1.55923]
[1780482240290,58.64,67171.94,0.0,-0.99026,1e-05,1.55965]
[1780482245325,58.65,67172.16,0.0,-0.99025,1e-05,1.56087]
[1780482246332,58.65,67178.89,0.0,-0.9902,1e-05,1.56823]
[1780482247500,58.65,67178.89,0.0,-0.9902,1e-05,1.56823]
[1780482247589,58.65,67178.89,0.0,-0.9902,1e-05,1.56823]
[1780482247719,58.65,67178.89,0.0,-0.9902,1e-05,1.56823]
[1780482247757,58.65,67181.71,0.0,-0.99018,1e-05,1.57142]
[1780482250299,58.65,67181.42,0.0,-0.99018,1e-05,1.57128]
[1780482250321,58.65,67179.37,0.0,-0.99019,1e-05,1.56946]
[1780482250472,58.65,67179.37,0.0,-0.99019,1e-05,1.56946]
[1780482256402,58.66,67179.39,0.0,-0.99018,1e-05,1.57054]
[1780482258240,58.66,67179.39,0.0,-0.99018,1e-05,1.57054]
[1780482258320,58.66,67177.27,0.0,-0.9902,1e-05,1.56864]
[1780482258469,58.66,67177.27,0.0,-0.9902,1e-05,1.56864]
[1780482264458,58.67,67174.47,0.0,-0.99021,1e-05,1.56678]
[1780482266186,58.67,67174.47,0.0,-0.99021,1e-05,1.56678]
[1780482266188,58.67,67174.47,0.0,-0.99021,1e-05,1.56678]
[1780482266220,58.67,67174.47,0.0,-0.99021,1e-05,1.56678]
[1780482266222,58.67,67174.91,0.0,-0.9902,1e-05,1.56763]
[1780482267479,58.67,67179.55,0.0,-0.99017,1e-05,1.57275]
[1780482273026,58.68,67180.94,0.0,-0.99016,1e-05,1.57369]
[1780482273070,58.68,67180.94,0.0,-0.99016,1e-05,1.57369]
[1780482273219,58.68,67180.94,0.0,-0.99016,1e-05,1.57369]
[1780482273226,58.68,67180.3,0.0,-0.99016,1e-05,1.57335]
[1780482273521,58.68,67177.86,0.0,-0.99018,1e-05,1.57075]
[1780482274528,58.68,67180.47,0.0,-0.99016,1e-05,1.57371]
[1780482279563,58.69,67180.42,0.0,-0.99015,1e-05,1.57452]
[1780482282658,58.69,67180.4,0.0,-0.99015,1e-05,1.57484]
[1780482282705,58.69,67180.4,0.0,-0.99015,1e-05,1.57484]
[1780482282719,58.69,67180.4,0.0,-0.99015,1e-05,1.57484]
[1780482282804,58.69,67180.36,0.0,-0.99015,1e-05,1.57497]
[1780482284928,58.69,67181.16,0.0,-0.99014,1e-05,1.576]
[1780482284972,58.69,67181.16,0.0,-0.99014,1e-05,1.576]
[1780482285220,58.69,67181.16,0.0,-0.99014,1e-05,1.576]
[1780482285300,58.7,67173.15,0.0,-0.9902,1e-05,1.5678]
[1780482285605,58.7,67166.94,0.0,-0.99025,1e-05,1.5612]
[1780482286612,58.7,67164.01,0.0,-0.99027,1e-05,1.55829]
[1780482290637,58.7,67163.97,0.0,-0.99026,1e-05,1.55885]
[1780482290719,58.7,67163.97,0.0,-0.99026,1e-05,1.55885]
[1780482290798,58.7,67162.06,0.0,-0.99027,1e-05,1.55702]
[1780482294668,58.71,67153.71,0.0,-0.99033,1e-05,1.549]
[1780482295675,58.71,67147.55,0.0,-0.99037,1e-05,1.54273]
[1780482296682,58.71,67146.71,0.0,-0.99038,1e-05,1.54208]
[1780482299351,58.71,67147.02,0.0,-0.99037,1e-05,1.54263]
[1780482299355,58.71,67147.02,0.0,-0.99037,1e-05,1.54263]
[1780482299469,58.71,67147.41,0.0,-0.99037,1e-05,1.54327]
[1780482299703,58.72,67147.74,0.0,-0.99037,1e-05,1.54384]
[1780482302724,58.72,67151.55,0.0,-0.99033,1e-05,1.54853]
[1780482303737,58.72,67151.55,0.0,-0.99033,1e-05,1.54853]
[1780482303801,58.72,67151.55,0.0,-0.99033,1e-05,1.54853]
[1780482303969,58.72,67151.55,0.0,-0.99033,1e-05,1.54853]
[1780482304070,58.72,67154.16,0.0,-0.99031,1e-05,1.55171]
[1780482309562,58.73,67155.02,0.0,-0.9903,1e-05,1.55346]
[1780482309672,58.73,67155.02,0.0,-0.9903,1e-05,1.55346]
[1780482309719,58.73,67155.02,0.0,-0.9903,1e-05,1.55346]
[1780482309773,58.73,67155.77,0.0,-0.99029,1e-05,1.55446]
[1780482314368,58.73,67154.63,0.0,-0.9903,1e-05,1.55387]
[1780482313801,58.74,67152.14,0.0,-0.99031,1e-05,1.55144]
[1780482314426,58.74,67152.14,0.0,-0.99031,1e-05,1.55144]
[1780482314469,58.74,67152.14,0.0,-0.99031,1e-05,1.55144]
[1780482314808,58.74,67151.6,0.0,-0.99032,1e-05,1.55108]
[1780482316822,58.74,67154.13,0.0,-0.9903,1e-05,1.55391]
[1780482318144,58.74,67154.13,0.0,-0.9903,1e-05,1.55391]
[1780482318219,58.74,67154.13,0.0,-0.9903,1e-05,1.55391]
[1780482318255,58.74,67154.13,0.0,-0.9903,1e-05,1.55391]
[1780482318265,58.74,67158.04,0.0,-0.99026,1e-05,1.55846]
[1780482318470,58.74,67158.04,0.0,-0.99026,1e-05,1.55846]
[1780482321445,58.74,67157.66,0.0,-0.99026,1e-05,1.55845]
[1780482321450,58.74,67157.66,0.0,-0.99026,1e-05,1.55845]
[1780482321471,58.74,67157.66,0.0,-0.99026,1e-05,1.55845]
[1780482321857,58.74,67157.91,0.0,-0.99026,1e-05,1.55891]
[1780482326892,58.75,67159.62,0.0,-0.99024,1e-05,1.56168]
[1780482329008,58.75,67159.91,0.0,-0.99024,1e-05,1.56218]
[1780482329016,58.75,67159.91,0.0,-0.99024,1e-05,1.56218]
[1780482329220,58.75,67159.91,0.0,-0.99024,1e-05,1.56218]
[1780482329320,58.75,67161.31,0.0,-0.99022,1e-05,1.56403]
[1780482330920,58.76,67165.39,0.0,-0.99019,1e-05,1.56855]
[1780482333895,58.76,67166.17,0.0,-0.99019,1e-05,1.5685]
[1780482333900,58.76,67166.17,0.0,-0.99019,1e-05,1.5685]
[1780482333971,58.76,67166.17,0.0,-0.99019,1e-05,1.5685]
[1780482333994,58.76,67166.67,0.0,-0.99019,1e-05,1.56938]
[1780482339983,58.77,67166.44,0.0,-0.99018,1e-05,1.57]
[1780482343004,58.77,67169.09,0.0,-0.99016,1e-05,1.57351]
[1780482343927,58.77,67169.09,0.0,-0.99016,1e-05,1.57351]
[1780482343933,58.77,67169.09,0.0,-0.99016,1e-05,1.57351]
[1780482343978,58.77,67169.09,0.0,-0.99016,1e-05,1.57351]
[1780482344011,58.77,67168.97,0.0,-0.99016,1e-05,1.57355]
[1780482349047,58.78,67168.66,0.0,-0.99015,1e-05,1.57406]
[1780482349669,58.78,67168.66,0.0,-0.99015,1e-05,1.57406]
[1780482349718,58.78,67168.66,0.0,-0.99015,1e-05,1.57406]
[1780482353519,58.78,67169.4,0.0,-0.99014,1e-05,1.5755]
[1780482353719,58.78,67169.4,0.0,-0.99014,1e-05,1.5755]
[1780482354325,58.78,67169.4,0.0,-0.99014,1e-05,1.5755]
[1780482354406,58.78,67167.52,0.0,-0.99016,1e-05,1.57365]
[1780482354469,58.78,67167.52,0.0,-0.99016,1e-05,1.57365]
[1780482359644,58.79,67166.3,0.0,-0.99016,1e-05,1.57318]
[1780482359718,58.79,67166.3,0.0,-0.99016,1e-05,1.57318]
[1780482365161,58.8,67165.88,0.0,-0.99015,1e-05,1.57373]
[1780482368233,58.8,67166.31,0.0,-0.99015,1e-05,1.57451]
[1780482368285,58.8,67166.31,0.0,-0.99015,1e-05,1.57451]
[1780482368379,58.8,67167.36,0.0,-0.99014,1e-05,1.5758]
[1780482368469,58.8,67167.36,0.0,-0.99014,1e-05,1.5758]
[1780482369189,58.8,67169.31,0.0,-0.99012,1e-05,1.57804]
[1780482373367,58.8,67168.03,0.0,-0.99013,1e-05,1.57714]
[1780482373425,58.8,67168.03,0.0,-0.99013,1e-05,1.57714]
[1780482373382,58.8,67166.99,0.0,-0.99014,1e-05,1.57619]
[1780482373469,58.8,67166.99,0.0,-0.99014,1e-05,1.57619]
[1780482374225,58.81,67166.9,0.0,-0.99014,1e-05,1.57625]
[1780482377246,58.81,67162.79,0.0,-0.99016,1e-05,1.57235]
[1780482378253,58.81,67154.86,0.0,-0.99022,1e-05,1.56408]
[1780482379194,58.81,67154.86,0.0,-0.99022,1e-05,1.56408]
[1780482379218,58.81,67154.86,0.0,-0.99022,1e-05,1.56408]
[1780482379244,58.81,67154.86,0.0,-0.99022,1e-05,1.56408]
[1780482379260,58.81,67147.08,0.0,-0.99028,1e-05,1.55603]
[1780482379469,58.81,67147.08,0.0,-0.99028,1e-05,1.55603]
[1780482380267,58.81,67144.93,0.0,-0.99029,1e-05,1.55395]
[1780482385302,58.82,67145.13,0.0,-0.99028,1e-05,1.55516]
[1780482385476,58.82,67145.13,0.0,-0.99028,1e-05,1.55516]
[1780482385482,58.82,67145.13,0.0,-0.99028,1e-05,1.55516]
[1780482385718,58.82,67145.13,0.0,-0.99028,1e-05,1.55516]
[1780482386309,58.82,67145.38,0.0,-0.99028,1e-05,1.55562]
[1780482391344,58.83,67144.38,0.0,-0.99029,1e-05,1.55431]
[1780482394365,58.83,67141.05,0.0,-0.99031,1e-05,1.55139]
[1780482395372,58.83,67136.77,0.0,-0.99034,1e-05,1.54709]
[1780482396811,58.83,67136.12,0.0,-0.99034,1e-05,1.54662]
[1780482396974,58.83,67136.12,0.0,-0.99034,1e-05,1.54662]
[1780482397219,58.83,67136.12,0.0,-0.99034,1e-05,1.54662]
[1780482397386,58.83,67135.33,0.0,-0.99035,1e-05,1.546]
[1780482400407,58.84,67137.44,0.0,-0.99033,1e-05,1.54885]
[1780482401844,58.84,67137.74,0.0,-0.99032,1e-05,1.54938]
[1780482401848,58.84,67137.74,0.0,-0.99032,1e-05,1.54938]
[1780482401969,58.84,67137.74,0.0,-0.99032,1e-05,1.54938]
[1780482402421,58.84,67137.47,0.0,-0.99032,1e-05,1.5493]
[1780482407456,58.85,67131.64,0.0,-0.99036,1e-05,1.5442]
[1780482407562,58.85,67131.64,0.0,-0.99036,1e-05,1.5442]
[1780482407718,58.85,67131.64,0.0,-0.99036,1e-05,1.5442]
[1780482408463,58.85,67128.3,0.0,-0.99038,1e-05,1.54092]
[1780482408581,58.85,67128.3,0.0,-0.99038,1e-05,1.54092]
[1780482408718,58.85,67128.3,0.0,-0.99038,1e-05,1.54092]
[1780482409470,58.85,67125.61,0.0,-0.9904,1e-05,1.53832]
[1780482414505,58.86,67125.0,0.0,-0.9904,1e-05,1.53881]
[1780482419540,58.87,67125.19,0.0,-0.99039,1e-05,1.54013]
[1780482422561,58.87,67132.17,0.0,-0.99033,1e-05,1.54812]
[1780482423601,58.87,67132.17,0.0,-0.99033,1e-05,1.54812]
[1780482423719,58.87,67132.17,0.0,-0.99033,1e-05,1.54812]
[1780482423738,58.87,67132.17,0.0,-0.99033,1e-05,1.54812]
[1780482423969,58.87,67132.17,0.0,-0.99033,1e-05,1.54812]
[1780482424047,58.87,67139.48,0.0,-0.99028,1e-05,1.55603]
[1780482424575,58.87,67142.98,0.0,-0.99025,1e-05,1.55993]
[1780482426058,58.87,67142.98,0.0,-0.99025,1e-05,1.55993]
[1780482426219,58.87,67142.98,0.0,-0.99025,1e-05,1.55993]
[1780482426337,58.88,67145.41,0.0,-0.99023,1e-05,1.56287]
[1780482426589,58.88,67153.19,0.0,-0.99017,1e-05,1.57113]
[1780482427596,58.88,67158.4,0.0,-0.99013,1e-05,1.57685]
[1780482429272,58.88,67162.97,0.0,-0.99009,1e-05,1.58203]
[1780482429612,58.88,67162.97,0.0,-0.99009,1e-05,1.58203]
[1780482429719,58.88,67162.97,0.0,-0.99009,1e-05,1.58203]
[1780482429730,58.88,67162.97,0.0,-0.99009,1e-05,1.58203]
[1780482429969,58.88,67162.97,0.0,-0.99009,1e-05,1.58203]
[1780482430063,58.88,67164.72,0.0,-0.99008,1e-05,1.5839]
[1780482431624,58.88,67161.7,0.0,-0.9901,1e-05,1.58096]
[1780482432701,58.88,67161.7,0.0,-0.9901,1e-05,1.58096]
[1780482432718,58.88,67161.7,0.0,-0.9901,1e-05,1.58096]
[1780482432758,58.88,67161.7,0.0,-0.9901,1e-05,1.58096]
[1780482432971,58.88,67161.7,0.0,-0.9901,1e-05,1.58096]
[1780482433071,58.88,67159.85,0.0,-0.99011,1e-05,1.57913]
[1780482436659,58.89,67157.85,0.0,-0.99012,1e-05,1.57761]
[1780482439680,58.89,67160.5,0.0,-0.9901,1e-05,1.5809]
[1780482441858,58.89,67161.27,0.0,-0.99009,1e-05,1.58187]
[1780482441965,58.89,67161.27,0.0,-0.99009,1e-05,1.58187]
[1780482441978,58.89,67161.27,0.0,-0.99009,1e-05,1.58187]
[1780482442219,58.89,67161.27,0.0,-0.99009,1e-05,1.58187]
[1780482442286,58.89,67162.22,0.0,-0.99008,1e-05,1.58318]
[1780482444496,58.89,67162.05,0.0,-0.99009,1e-05,1.583]
[1780482444719,58.89,67162.18,0.0,-0.99008,1e-05,1.58328]
[1780482444768,58.9,67166.42,0.0,-0.99005,1e-05,1.58797]
[1780482446132,58.9,67166.42,0.0,-0.99005,1e-05,1.58797]
[1780482446222,58.9,67166.42,0.0,-0.99005,1e-05,1.58797]
[1780482446270,58.9,67168.23,0.0,-0.99004,1e-05,1.59018]
[1780482446729,58.9,67166.57,0.0,-0.99005,1e-05,1.5884]
[1780482451959,58.9,67165.49,0.0,-0.99006,1e-05,1.58668]
[1780482451978,58.9,67165.49,0.0,-0.99006,1e-05,1.58668]
[1780482453778,58.9,67162.18,0.0,-0.99008,1e-05,1.58341]
[1780482455692,58.9,67161.02,0.0,-0.99009,1e-05,1.58231]
[1780482455697,58.9,67161.02,0.0,-0.99009,1e-05,1.58231]
[1780482455719,58.9,67161.02,0.0,-0.99009,1e-05,1.58231]
[1780482455792,58.91,67159.44,0.0,-0.9901,1e-05,1.58077]
[1780482460828,58.91,67158.11,0.0,-0.9901,1e-05,1.5801]
[1780482462483,58.91,67158.11,0.0,-0.9901,1e-05,1.5801]
[1780482462526,58.91,67153.17,0.0,-0.99014,1e-05,1.57514]
[1780482462563,58.91,67153.17,0.0,-0.99014,1e-05,1.57514]
[1780482462719,58.91,67153.17,0.0,-0.99014,1e-05,1.57514]
[1780482462841,58.91,67148.2,0.0,-0.99018,1e-05,1.56986]
[1780482463889,58.91,67148.2,0.0,-0.99018,1e-05,1.56986]
[1780482463991,58.91,67143.81,0.0,-0.99021,1e-05,1.56537]
[1780482464855,58.92,67140.95,0.0,-0.99023,1e-05,1.56252]
[1780482465862,58.92,67144.02,0.0,-0.9902,1e-05,1.56595]
[1780482466869,58.92,67145.53,0.0,-0.99019,1e-05,1.56773]
[1780482468976,58.92,67144.49,0.0,-0.9902,1e-05,1.5668]
[1780482469223,58.92,67144.49,0.0,-0.9902,1e-05,1.5668]
[1780482469314,58.92,67142.3,0.0,-0.99021,1e-05,1.56483]
[1780482473082,58.92,67142.24,0.0,-0.99021,1e-05,1.56513]
[1780482473218,58.92,67142.24,0.0,-0.99021,1e-05,1.56513]
[1780482473319,58.93,67140.48,0.0,-0.99022,1e-05,1.56362]
[1780482473918,58.93,67139.1,0.0,-0.99023,1e-05,1.56216]
[1780482477946,58.93,67137.66,0.0,-0.99024,1e-05,1.56137]
[1780482482981,58.94,67138.6,0.0,-0.99022,1e-05,1.56328]
[1780482485665,58.94,67138.68,0.0,-0.99022,1e-05,1.56373]
[1780482485719,58.94,67138.68,0.0,-0.99022,1e-05,1.56373]
[1780482491037,58.95,67138.21,0.0,-0.99021,1e-05,1.5643]
[1780482496221,58.95,67138.6,0.0,-0.99021,1e-05,1.5656]
[1780482496321,58.95,67138.6,0.0,-0.9902,1e-05,1.56578]
[1780482498218,58.95,67138.59,0.0,-0.9902,1e-05,1.56577]
[1780482504129,58.96,67138.59,0.0,-0.9902,1e-05,1.56699]
[1780482505137,58.96,67146.18,0.0,-0.99014,1e-05,1.57522]
[1780482506143,58.96,67154.76,0.0,-0.99007,1e-05,1.58455]
[1780482506594,58.96,67154.76,0.0,-0.99007,1e-05,1.58455]
[1780482506718,58.96,67154.76,0.0,-0.99007,1e-05,1.58455]
[1780482506882,58.96,67154.76,0.0,-0.99007,1e-05,1.58455]
[1780482506970,58.96,67154.76,0.0,-0.99007,1e-05,1.58455]
[1780482507150,58.97,67158.55,0.0,-0.99004,1e-05,1.58877]
[1780482508157,58.97,67160.11,0.0,-0.99003,1e-05,1.59058]
[1780482511178,58.97,67164.23,0.0,-0.99,1e-05,1.59415]
[1780482511954,58.97,67164.23,0.0,-0.99,1e-05,1.59415]
[1780482511971,58.97,67164.23,0.0,-0.99,1e-05,1.59415]
[1780482517221,58.97,67166.44,0.0,-0.98998,1e-05,1.59726]
[1780482519618,58.98,67165.88,0.0,-0.98998,1e-05,1.59689]
[1780482519718,58.98,67165.88,0.0,-0.98998,1e-05,1.59689]
[1780482519803,58.98,67165.88,0.0,-0.98998,1e-05,1.59689]
[1780482519970,58.98,67165.88,0.0,-0.98998,1e-05,1.59689]
[1780482520242,58.98,67167.73,0.0,-0.98997,1e-05,1.599]
[1780482521249,58.98,67171.07,0.0,-0.98994,1e-05,1.60284]
[1780482522256,58.98,67176.95,0.0,-0.9899,1e-05,1.6092]
[1780482523263,58.98,67185.51,0.0,-0.98983,1e-05,1.61869]
[1780482524270,58.98,67188.17,0.0,-0.9898,1e-05,1.62239]
[1780482525277,58.99,67190.99,0.0,-0.98978,1e-05,1.62621]
[1780482528332,58.99,67192.39,0.0,-0.98977,1e-05,1.62787]
[1780482528468,58.99,67192.39,0.0,-0.98977,1e-05,1.62787]
[1780482530983,58.99,67192.94,0.0,-0.98976,1e-05,1.62867]
[1780482533333,58.99,67196.32,0.0,-0.98973,1e-05,1.63255]
[1780482536354,58.99,67199.8,0.0,-0.9897,1e-05,1.63653]
[1780482540276,58.99,67201.73,0.0,-0.98969,1e-05,1.63879]
[1780482540468,58.99,67201.73,0.0,-0.98969,1e-05,1.63879]
[1780482540708,59.0,67202.89,0.0,-0.98968,1e-05,1.64011]
[1780482540719,59.0,67202.89,0.0,-0.98968,1e-05,1.64011]
[1780482541391,59.0,67203.45,0.0,-0.98967,1e-05,1.64077]
[1780482543405,59.0,67196.02,0.0,-0.98973,1e-05,1.6327]
[1780482544412,59.0,67192.57,0.0,-0.98976,1e-05,1.62898]
[1780482545434,59.0,67192.57,0.0,-0.98976,1e-05,1.62898]
[1780482545468,59.0,67192.57,0.0,-0.98976,1e-05,1.62898]
[1780482545535,59.0,67189.76,0.0,-0.98978,1e-05,1.62597]
[1780482547433,59.0,67186.45,0.0,-0.9898,1e-05,1.6225]
[1780482552468,59.0,67187.05,0.0,-0.9898,1e-05,1.62353]
[1780482554465,59.0,67187.05,0.0,-0.9898,1e-05,1.62353]
[1780482554720,59.0,67187.18,0.0,-0.98979,1e-05,1.62382]
[1780482556683,59.0,67188.4,0.0,-0.98978,1e-05,1.6253]
[1780482556722,59.0,67188.4,0.0,-0.98978,1e-05,1.6253]
[1780482557503,59.0,67188.57,0.0,-0.98978,1e-05,1.62555]
[1780482559517,59.0,67196.24,0.0,-0.98972,1e-05,1.63408]
[1780482560524,59.0,67200.4,0.0,-0.98969,1e-05,1.6387]
[1780482560828,59.0,67200.4,0.0,-0.98969,1e-05,1.6387]
[1780482560969,59.0,67200.4,0.0,-0.98969,1e-05,1.6387]
[1780482561534,59.0,67195.32,0.0,-0.98973,1e-05,1.63318]
[1780482563548,59.01,67193.37,0.0,-0.98974,1e-05,1.63117]
[1780482568583,59.01,67196.15,0.0,-0.98972,1e-05,1.63453]
[1780482569590,59.01,67204.44,0.0,-0.98965,1e-05,1.64369]
[1780482570597,59.01,67211.47,0.0,-0.9896,1e-05,1.65148]
[1780482571604,59.01,67212.25,0.0,-0.9896,1e-05,1.65109]
[1780482572068,59.01,67212.25,0.0,-0.9896,1e-05,1.65109]
[1780482572220,59.01,67212.25,0.0,-0.9896,1e-05,1.65109]
[1780482572581,59.01,67212.25,0.0,-0.9896,1e-05,1.65109]
[1780482572611,59.01,67212.83,0.0,-0.9896,1e-05,1.65176]
[1780482572720,59.01,67212.83,0.0,-0.9896,1e-05,1.65176]
[1780482577082,59.01,67212.09,0.0,-0.9896,1e-05,1.65105]
[1780482577218,59.01,67212.09,0.0,-0.9896,1e-05,1.65105]
[1780482581659,59.01,67213.94,0.0,-0.98959,1e-05,1.65317]
[1780482581719,59.01,67213.88,0.0,-0.98959,1e-05,1.65313]
[1780482582852,59.01,67214.73,0.0,-0.98958,1e-05,1.65409]
[1780482582969,59.01,67214.73,0.0,-0.98958,1e-05,1.65409]
[1780482583070,59.01,67215.66,0.0,-0.98957,1e-05,1.65514]
[1780482585464,59.01,67216.35,0.0,-0.98957,1e-05,1.65592]
[1780482585723,59.01,67216.67,0.0,-0.98956,1e-05,1.65631]
[1780482585762,59.01,67219.69,0.0,-0.98954,1e-05,1.65966]
[1780482587716,59.01,67222.36,0.0,-0.98952,1e-05,1.66264]
[1780482589730,59.01,67226.06,0.0,-0.98949,1e-05,1.66676]
[1780482591098,59.01,67226.06,0.0,-0.98949,1e-05,1.66676]
[1780482591218,59.01,67226.06,0.0,-0.98949,1e-05,1.66676]
[1780482594728,59.01,67224.2,0.0,-0.9895,1e-05,1.66469]
[1780482594969,59.01,67224.2,0.0,-0.9895,1e-05,1.66469]
[1780482595169,59.01,67224.2,0.0,-0.9895,1e-05,1.66469]
[1780482595220,59.01,67224.2,0.0,-0.9895,1e-05,1.66469]
[1780482595322,59.01,67223.85,0.0,-0.98951,1e-05,1.6643]
[1780482600808,59.01,67225.02,0.0,-0.9895,1e-05,1.6656]
[1780482602624,59.01,67225.02,0.0,-0.9895,1e-05,1.6656]
[1780482602718,59.01,67225.04,0.0,-0.9895,1e-05,1.66563]
[1780482605147,59.01,67224.22,0.0,-0.9895,1e-05,1.66471]
[1780482605194,59.01,67224.22,0.0,-0.9895,1e-05,1.66471]
[1780482605219,59.01,67224.22,0.0,-0.9895,1e-05,1.66471]
[1780482605249,59.01,67223.59,0.0,-0.98951,1e-05,1.66401]
[1780482608609,59.01,67223.59,0.0,-0.98951,1e-05,1.66401]
[1780482608719,59.01,67224.5,0.0,-0.9895,1e-05,1.66503]
[1780482608968,59.01,67224.5,0.0,-0.9895,1e-05,1.66503]
[1780482609057,59.01,67227.25,0.0,-0.98948,1e-05,1.66809]
[1780482611882,59.01,67227.77,0.0,-0.98948,1e-05,1.66865]
[1780482611969,59.01,67227.77,0.0,-0.98948,1e-05,1.66865]
[1780482611983,59.01,67230.74,0.0,-0.98945,1e-05,1.67196]
[1780482613294,59.01,67230.74,0.0,-0.98945,1e-05,1.67196]
[1780482613469,59.01,67230.74,0.0,-0.98945,1e-05,1.67196]
[1780482613570,59.01,67234.22,0.0,-0.98943,1e-05,1.67581]
[1780482613710,59.01,67234.22,0.0,-0.98943,1e-05,1.67581]
[1780482613719,59.01,67234.22,0.0,-0.98943,1e-05,1.67581]
[1780482619003,59.01,67235.98,0.0,-0.98941,1e-05,1.6777]
[1780482619219,59.01,67235.98,0.0,-0.98941,1e-05,1.6777]
[1780482620049,59.01,67236.29,0.0,-0.98941,1e-05,1.67803]
[1780482620220,59.01,67236.29,0.0,-0.98941,1e-05,1.67803]
[1780482620321,59.01,67235.99,0.0,-0.98941,1e-05,1.67767]
[1780482621957,59.01,67240.0,0.0,-0.98938,1e-05,1.68212]
[1780482622964,59.01,67246.86,0.0,-0.98933,1e-05,1.68979]
[1780482623971,59.01,67247.13,0.0,-0.98932,1e-05,1.69006]
[1780482625796,59.01,67248.68,0.0,-0.98931,1e-05,1.69176]
[1780482625974,59.01,67248.68,0.0,-0.98931,1e-05,1.69176]
[1780482631023,59.01,67250.34,0.0,-0.98931,1e-05,1.69206]
[1780482632029,59.01,67255.14,0.0,-0.98927,1e-05,1.69743]
[1780482634093,59.01,67256.62,0.0,-0.98926,1e-05,1.69904]
[1780482634221,59.01,67256.62,0.0,-0.98926,1e-05,1.69904]
[1780482634839,59.01,67255.66,0.0,-0.98927,1e-05,1.6979]
[1780482634969,59.01,67255.66,0.0,-0.98927,1e-05,1.6979]
[1780482635050,59.0,67255.73,0.0,-0.98927,1e-05,1.69792]
[1780482637452,59.0,67255.7,0.0,-0.98927,1e-05,1.69783]
[1780482638075,59.0,67260.46,0.0,-0.98923,1e-05,1.7031]
[1780482639082,59.0,67268.41,0.0,-0.98917,1e-05,1.71206]
[1780482640089,59.0,67272.9,0.0,-0.98913,1e-05,1.7171]
[1780482641096,59.0,67275.77,0.0,-0.98911,1e-05,1.72028]
[1780482642141,59.0,67280.24,0.0,-0.98907,1e-05,1.72529]
[1780482643142,59.0,67288.9,0.0,-0.989,1e-05,1.73512]
[1780482644149,59.0,67289.9,0.0,-0.989,1e-05,1.73615]
[1780482649184,59.0,67290.21,0.0,-0.989,1e-05,1.73587]
[1780482652319,58.99,67292.98,0.0,-0.98898,1e-05,1.73868]
[1780482655228,58.99,67286.55,0.0,-0.98903,1e-05,1.7309]
[1780482656235,58.99,67283.17,0.0,-0.98906,1e-05,1.7269]
[1780482657242,58.99,67283.0,0.0,-0.98906,1e-05,1.72659]
[1780482658021,58.99,67283.0,0.0,-0.98906,1e-05,1.72659]
[1780482658144,58.99,67283.0,0.0,-0.98906,1e-05,1.72659]
[1780482662841,58.99,67283.78,0.0,-0.98906,1e-05,1.72695]
[1780482662971,58.99,67283.78,0.0,-0.98906,1e-05,1.72695]
[1780482663286,58.99,67280.87,0.0,-0.98909,1e-05,1.72352]
[1780482664294,58.99,67277.44,0.0,-0.98911,1e-05,1.71949]
[1780482665849,58.98,67275.02,0.0,-0.98913,1e-05,1.71664]
[1780482665970,58.98,67275.02,0.0,-0.98913,1e-05,1.71664]
[1780482666321,58.98,67271.74,0.0,-0.98916,1e-05,1.71281]
[1780482667323,58.98,67265.84,0.0,-0.98921,1e-05,1.70602]
[1780482668330,58.98,67262.32,0.0,-0.98924,1e-05,1.70195]
[1780482669336,58.98,67261.22,0.0,-0.98925,1e-05,1.70064]
[1780482670087,58.98,67261.22,0.0,-0.98925,1e-05,1.70064]
[1780482670220,58.98,67261.22,0.0,-0.98925,1e-05,1.70064]
[1780482670344,58.98,67261.53,0.0,-0.98925,1e-05,1.70093]
[1780482671351,58.98,67258.44,0.0,-0.98927,1e-05,1.69738]
[1780482674453,58.98,67256.44,0.0,-0.98929,1e-05,1.69501]
[1780482674468,58.98,67256.44,0.0,-0.98929,1e-05,1.69501]
[1780482675114,58.98,67255.68,0.0,-0.9893,1e-05,1.69406]
[1780482676386,58.98,67248.93,0.0,-0.98935,1e-05,1.68642]
[1780482678401,58.98,67249.8,0.0,-0.98934,1e-05,1.68732]
[1780482680337,58.98,67250.32,0.0,-0.98934,1e-05,1.68788]
[1780482680468,58.98,67250.32,0.0,-0.98934,1e-05,1.68788]
[1780482680893,58.98,67250.09,0.0,-0.98934,1e-05,1.68755]
[1780482680970,58.98,67250.09,0.0,-0.98934,1e-05,1.68755]
[1780482681422,58.98,67250.24,0.0,-0.98934,1e-05,1.68772]
[1780482686457,58.98,67250.98,0.0,-0.98934,1e-05,1.68836]
[1780482687574,58.98,67250.98,0.0,-0.98934,1e-05,1.68836]
[1780482687718,58.98,67250.98,0.0,-0.98934,1e-05,1.68836]
[1780482687676,58.98,67254.81,0.0,-0.98931,1e-05,1.69264]
[1780482688472,58.98,67258.37,0.0,-0.98928,1e-05,1.69666]
[1780482690487,58.98,67258.67,0.0,-0.98928,1e-05,1.69691]
[1780482691325,58.98,67258.67,0.0,-0.98928,1e-05,1.69691]
[1780482691469,58.98,67258.67,0.0,-0.98928,1e-05,1.69691]
[1780482692503,58.98,67240.17,0.0,-0.98943,1e-05,1.67472]
[1780482693512,58.98,67224.3,0.0,-0.98956,1e-05,1.65705]
[1780482694520,58.98,67218.56,0.0,-0.9896,1e-05,1.65065]
[1780482695526,58.98,67218.67,0.0,-0.9896,1e-05,1.65083]
[1780482700068,58.98,67218.58,0.0,-0.9896,1e-05,1.65085]
[1780482700219,58.98,67218.58,0.0,-0.9896,1e-05,1.65085]
[1780482702575,58.98,67222.13,0.0,-0.98957,1e-05,1.65487]
[1780482703060,58.98,67222.13,0.0,-0.98957,1e-05,1.65487]
[1780482703219,58.98,67222.13,0.0,-0.98957,1e-05,1.65487]
[1780482703582,58.98,67222.14,0.0,-0.98957,1e-05,1.65491]
[1780482705445,58.98,67221.25,0.0,-0.98958,1e-05,1.65395]
[1780482705468,58.98,67221.25,0.0,-0.98958,1e-05,1.65395]
[1780482706604,58.98,67214.05,0.0,-0.98963,1e-05,1.64604]
[1780482707672,58.98,67214.05,0.0,-0.98963,1e-05,1.64604]
[1780482707718,58.98,67214.05,0.0,-0.98963,1e-05,1.64604]
[1780482707721,58.98,67208.76,0.0,-0.98968,1e-05,1.64026]
[1780482710631,58.98,67207.64,0.0,-0.98968,1e-05,1.63917]
[1780482712645,58.98,67200.64,0.0,-0.98974,1e-05,1.6316]
[1780482714659,58.98,67198.21,0.0,-0.98975,1e-05,1.62907]
[1780482717526,58.98,67196.19,0.0,-0.98977,1e-05,1.627]
[1780482717719,58.98,67196.19,0.0,-0.98977,1e-05,1.627]
[1780482721708,58.98,67201.34,0.0,-0.98973,1e-05,1.63298]
[1780482724147,58.99,67201.41,0.0,-0.98972,1e-05,1.63318]
[1780482724218,58.99,67201.41,0.0,-0.98972,1e-05,1.63318]
[1780482724679,58.99,67201.41,0.0,-0.98972,1e-05,1.63318]
[1780482724719,58.99,67201.41,0.0,-0.98972,1e-05,1.63318]
[1780482724729,58.99,67201.07,0.0,-0.98973,1e-05,1.63287]
[1780482727750,58.99,67205.7,0.0,-0.98969,1e-05,1.63813]
[1780482728493,58.99,67205.7,0.0,-0.98969,1e-05,1.63813]
[1780482728718,58.99,67205.7,0.0,-0.98969,1e-05,1.63813]
[1780482730771,58.99,67211.32,0.0,-0.98965,1e-05,1.64445]
[1780482730874,58.99,67211.32,0.0,-0.98965,1e-05,1.64445]
[1780482731010,58.99,67211.32,0.0,-0.98965,1e-05,1.64445]
[1780482731592,58.99,67211.32,0.0,-0.98965,1e-05,1.64445]
[1780482731719,58.99,67211.32,0.0,-0.98965,1e-05,1.64445]
[1780482731778,58.99,67211.01,0.0,-0.98965,1e-05,1.64415]
[1780482733792,58.99,67208.37,0.0,-0.98967,1e-05,1.64133]
[1780482734536,58.99,67208.37,0.0,-0.98967,1e-05,1.64133]
[1780482734719,58.99,67208.37,0.0,-0.98967,1e-05,1.64133]
[1780482734799,58.99,67207.85,0.0,-0.98967,1e-05,1.6408]
[1780482736463,58.99,67208.31,0.0,-0.98967,1e-05,1.64135]
[1780482736469,58.99,67208.31,0.0,-0.98967,1e-05,1.64135]
[1780482741848,58.99,67207.93,0.0,-0.98967,1e-05,1.64121]
[1780482745068,58.99,67207.57,0.0,-0.98967,1e-05,1.64096]
[1780482745220,58.99,67207.57,0.0,-0.98967,1e-05,1.64096]
[1780482745872,58.99,67210.72,0.0,-0.98964,1e-05,1.64446]
[1780482745971,58.99,67210.72,0.0,-0.98964,1e-05,1.64446]
[1780482746016,58.99,67213.06,0.0,-0.98963,1e-05,1.64704]
[1780482746884,58.99,67215.76,0.0,-0.98961,1e-05,1.65006]
[1780482748900,58.99,67221.08,0.0,-0.98956,1e-05,1.656]
[1780482749905,58.99,67231.15,0.0,-0.98948,1e-05,1.66721]
[1780482750912,58.99,67235.19,0.0,-0.98945,1e-05,1.67171]
[1780482751919,58.99,67237.48,0.0,-0.98944,1e-05,1.67297]
[1780482753244,58.99,67237.48,0.0,-0.98944,1e-05,1.67297]
[1780482753469,58.99,67237.48,0.0,-0.98944,1e-05,1.67297]
[1780482758970,58.99,67238.64,0.0,-0.98943,1e-05,1.67416]
[1780482760984,58.99,67241.54,0.0,-0.98941,1e-05,1.67737]
[1780482762513,58.99,67241.54,0.0,-0.98941,1e-05,1.67737]
[1780482762718,58.99,67241.54,0.0,-0.98941,1e-05,1.67737]
[1780482764012,58.99,67250.74,0.0,-0.98934,1e-05,1.68762]
[1780482765016,58.99,67255.72,0.0,-0.9893,1e-05,1.69319]
[1780482766022,58.99,67259.4,0.0,-0.98927,1e-05,1.6973]
[1780482767028,58.99,67264.09,0.0,-0.98923,1e-05,1.70254]
[1780482768706,58.99,67264.09,0.0,-0.98923,1e-05,1.70254]
[1780482768773,58.99,67270.49,0.0,-0.98918,1e-05,1.70966]
[1780482771102,58.99,67269.76,0.0,-0.98919,1e-05,1.70875]
[1780482771217,58.99,67269.76,0.0,-0.98919,1e-05,1.70875]
[1780482771710,58.99,67269.76,0.0,-0.98919,1e-05,1.70875]
[1780482771719,58.99,67269.76,0.0,-0.98919,1e-05,1.70875]
[1780482771741,58.99,67271.61,0.0,-0.98917,1e-05,1.71069]
[1780482777610,58.99,67273.63,0.0,-0.98916,1e-05,1.71267]
[1780482777880,58.99,67273.63,0.0,-0.98916,1e-05,1.71267]
[1780482777970,58.99,67273.51,0.0,-0.98916,1e-05,1.71236]
[1780482779122,58.98,67277.21,0.0,-0.98913,1e-05,1.71649]
[1780482780734,58.98,67277.21,0.0,-0.98913,1e-05,1.71649]
[1780482780809,58.98,67276.96,0.0,-0.98914,1e-05,1.71603]
[1780482780969,58.98,67276.96,0.0,-0.98914,1e-05,1.71603]
[1780482781323,58.98,67276.96,0.0,-0.98914,1e-05,1.71603]
[1780482781470,58.98,67276.96,0.0,-0.98914,1e-05,1.71603]
[1780482782143,58.98,67269.1,0.0,-0.9892,1e-05,1.707]
[1780482783466,58.98,67269.1,0.0,-0.9892,1e-05,1.707]
[1780482783719,58.98,67269.1,0.0,-0.9892,1e-05,1.707]
[1780482783820,58.98,67262.54,0.0,-0.98925,1e-05,1.6994]
[1780482784704,58.98,67262.54,0.0,-0.98925,1e-05,1.6994]
[1780482784718,58.98,67262.54,0.0,-0.98925,1e-05,1.6994]
[1780482784802,58.98,67261.53,0.0,-0.98926,1e-05,1.6982]
[1780482789637,58.98,67263.57,0.0,-0.98925,1e-05,1.70033]
[1780482789718,58.98,67263.57,0.0,-0.98925,1e-05,1.70033]
[1780482789821,58.98,67260.45,0.0,-0.98927,1e-05,1.69668]
[1780482790198,58.98,67254.6,0.0,-0.98932,1e-05,1.69008]
[1780482791365,58.98,67254.6,0.0,-0.98932,1e-05,1.69008]
[1780482791469,58.98,67254.6,0.0,-0.98932,1e-05,1.69008]
[1780482791565,58.98,67250.87,0.0,-0.98935,1e-05,1.68579]
[1780482792584,58.98,67250.87,0.0,-0.98935,1e-05,1.68579]
[1780482792718,58.98,67250.87,0.0,-0.98935,1e-05,1.68579]
[1780482795967,58.98,67246.34,0.0,-0.98939,1e-05,1.68061]
[1780482796219,58.98,67246.34,0.0,-0.98939,1e-05,1.68061]
[1780482796241,58.98,67246.43,0.0,-0.98939,1e-05,1.68069]
[1780482801277,58.98,67246.39,0.0,-0.98939,1e-05,1.68053]
[1780482803994,58.98,67244.76,0.0,-0.9894,1e-05,1.67866]
[1780482804218,58.98,67244.76,0.0,-0.9894,1e-05,1.67866]
[1780482805310,58.98,67241.24,0.0,-0.98943,1e-05,1.67468]
[1780482806037,58.98,67241.24,0.0,-0.98943,1e-05,1.67468]
[1780482806220,58.98,67241.24,0.0,-0.98943,1e-05,1.67468]
[1780482806317,58.98,67240.86,0.0,-0.98943,1e-05,1.67423]
[1780482808778,58.98,67239.69,0.0,-0.98944,1e-05,1.67292]
[1780482810220,58.98,67236.44,0.0,-0.98947,1e-05,1.66928]
[1780482811353,58.98,67239.43,0.0,-0.98945,1e-05,1.67133]
[1780482812091,58.98,67239.43,0.0,-0.98945,1e-05,1.67133]
[1780482812218,58.98,67239.43,0.0,-0.98945,1e-05,1.67133]
[1780482812360,58.98,67241.62,0.0,-0.98944,1e-05,1.67377]
[1780482813367,58.98,67238.25,0.0,-0.98946,1e-05,1.67]
[1780482818220,58.98,67239.64,0.0,-0.98945,1e-05,1.67155]
[1780482819905,58.98,67240.2,0.0,-0.98945,1e-05,1.67217]
[1780482819409,58.98,67245.9,0.0,-0.9894,1e-05,1.67855]
[1780482819969,58.98,67245.9,0.0,-0.9894,1e-05,1.67855]
[1780482820416,58.98,67248.53,0.0,-0.98938,1e-05,1.68148]
[1780482825951,58.98,67250.15,0.0,-0.98937,1e-05,1.68321]
[1780482825451,58.98,67252.61,0.0,-0.98935,1e-05,1.68595]
[1780482825968,58.98,67252.61,0.0,-0.98935,1e-05,1.68595]
[1780482829952,58.98,67254.59,0.0,-0.98933,1e-05,1.68808]
[1780482831385,58.97,67254.8,0.0,-0.98933,1e-05,1.68825]
[1780482831470,58.97,67254.8,0.0,-0.98933,1e-05,1.68825]
[1780482831718,58.97,67254.8,0.0,-0.98933,1e-05,1.68825]
[1780482831794,58.97,67254.88,0.0,-0.98933,1e-05,1.68831]
[1780482831969,58.97,67254.88,0.0,-0.98933,1e-05,1.68831]
[1780482837535,58.97,67256.66,0.0,-0.98932,1e-05,1.6901]
[1780482838075,58.97,67256.66,0.0,-0.98932,1e-05,1.6901]
[1780482838219,58.97,67256.66,0.0,-0.98932,1e-05,1.6901]
[1780482838231,58.97,67256.66,0.0,-0.98932,1e-05,1.6901]
[1780482838467,58.97,67256.66,0.0,-0.98932,1e-05,1.6901]
[1780482838542,58.97,67253.05,0.0,-0.98935,1e-05,1.686]
[1780482839549,58.97,67250.48,0.0,-0.98937,1e-05,1.68309]
[1780482842576,58.97,67258.17,0.0,-0.98931,1e-05,1.69167]
[1780482843089,58.97,67258.17,0.0,-0.98931,1e-05,1.69167]
[1780482843218,58.97,67258.17,0.0,-0.98931,1e-05,1.69167]
[1780482843720,58.97,67258.17,0.0,-0.98931,1e-05,1.69167]
[1780482843970,58.97,67258.17,0.0,-0.98931,1e-05,1.69167]
[1780482843819,58.97,67265.42,0.0,-0.98925,1e-05,1.69982]
[1780482844590,58.97,67266.94,0.0,-0.98924,1e-05,1.70148]
[1780482845852,58.97,67269.87,0.0,-0.98922,1e-05,1.70475]
[1780482846604,58.97,67273.41,0.0,-0.98919,1e-05,1.7087]
[1780482847611,58.97,67279.55,0.0,-0.98914,1e-05,1.71562]
[1780482848618,58.97,67283.31,0.0,-0.98911,1e-05,1.71983]
[1780482849580,58.97,67283.31,0.0,-0.98911,1e-05,1.71983]
[1780482849718,58.97,67283.31,0.0,-0.98911,1e-05,1.71983]
[1780482849827,58.97,67283.31,0.0,-0.98911,1e-05,1.71983]
[1780482849969,58.97,67283.31,0.0,-0.98911,1e-05,1.71983]
[1780482849897,58.97,67282.37,0.0,-0.98912,1e-05,1.71866]
[1780482850365,58.97,67282.37,0.0,-0.98912,1e-05,1.71866]
[1780482855667,58.97,67283.16,0.0,-0.98911,1e-05,1.71902]
[1780482859701,58.96,67280.12,0.0,-0.98914,1e-05,1.71519]
[1780482860467,58.96,67280.12,0.0,-0.98914,1e-05,1.71519]
[1780482860716,58.96,67280.12,0.0,-0.98914,1e-05,1.71519]
[1780482860719,58.96,67280.12,0.0,-0.98914,1e-05,1.71519]
[1780482860969,58.96,67280.12,0.0,-0.98914,1e-05,1.71519]
[1780482860984,58.96,67277.55,0.0,-0.98916,1e-05,1.71218]
[1780482866418,58.96,67278.12,0.0,-0.98916,1e-05,1.71244]
[1780482868764,58.96,67270.15,0.0,-0.98923,1e-05,1.70317]
[1780482869064,58.96,67270.15,0.0,-0.98923,1e-05,1.70317]
[1780482869219,58.96,67270.15,0.0,-0.98923,1e-05,1.70317]
[1780482869507,58.96,67270.15,0.0,-0.98923,1e-05,1.70317]
[1780482869718,58.96,67270.15,0.0,-0.98923,1e-05,1.70317]
[1780482869771,58.96,67267.52,0.0,-0.98925,1e-05,1.70013]
[1780482870778,58.96,67264.39,0.0,-0.98927,1e-05,1.69653]
[1780482873799,58.96,67262.01,0.0,-0.9893,1e-05,1.69242]
[1780482878377,58.96,67262.12,0.0,-0.9893,1e-05,1.69239]
[1780482878469,58.96,67262.12,0.0,-0.9893,1e-05,1.69239]
[1780482878733,58.96,67262.12,0.0,-0.9893,1e-05,1.69239]
[1780482878969,58.96,67262.12,0.0,-0.9893,1e-05,1.69239]
[1780482878834,58.96,67262.62,0.0,-0.9893,1e-05,1.69292]
[1780482879665,58.96,67262.62,0.0,-0.9893,1e-05,1.69292]
[1780482883486,58.96,67260.78,0.0,-0.98931,1e-05,1.69069]
[1780482883670,58.96,67260.78,0.0,-0.98931,1e-05,1.69069]
[1780482883718,58.96,67260.78,0.0,-0.98931,1e-05,1.69069]
[1780482883869,58.96,67260.38,0.0,-0.98932,1e-05,1.6902]
[1780482884876,58.95,67257.69,0.0,-0.98934,1e-05,1.68714]
[1780482886890,58.95,67255.39,0.0,-0.98936,1e-05,1.6845]
[1780482887241,58.95,67255.39,0.0,-0.98936,1e-05,1.6845]
[1780482887432,58.95,67255.39,0.0,-0.98936,1e-05,1.6845]
[1780482887468,58.95,67255.39,0.0,-0.98936,1e-05,1.6845]
[1780482887897,58.95,67255.1,0.0,-0.98936,1e-05,1.68415]
[1780482889911,58.95,67251.93,0.0,-0.98939,1e-05,1.68055]
[1780482891540,58.95,67251.7,0.0,-0.98939,1e-05,1.68027]
[1780482891719,58.95,67251.7,0.0,-0.98939,1e-05,1.68027]
[1780482891925,58.95,67248.17,0.0,-0.98942,1e-05,1.6763]
[1780482892823,58.95,67248.17,0.0,-0.98942,1e-05,1.6763]
[1780482892979,58.95,67248.17,0.0,-0.98942,1e-05,1.6763]
[1780482893939,58.95,67241.99,0.0,-0.98947,1e-05,1.66938]
[1780482894946,58.95,67237.81,0.0,-0.9895,1e-05,1.66472]
[1780482896961,58.95,67235.2,0.0,-0.98952,1e-05,1.66184]
[1780482897968,58.95,67232.06,0.0,-0.98954,1e-05,1.65837]
[1780482900098,58.95,67230.45,0.0,-0.98956,1e-05,1.65663]
[1780482900237,58.95,67230.45,0.0,-0.98956,1e-05,1.65663]
[1780482900989,58.95,67237.22,0.0,-0.9895,1e-05,1.66418]
[1780482901996,58.95,67243.02,0.0,-0.98946,1e-05,1.67066]
[1780482902765,58.95,67243.02,0.0,-0.98946,1e-05,1.67066]
[1780482902969,58.95,67243.02,0.0,-0.98946,1e-05,1.67066]
[1780482903003,58.95,67244.42,0.0,-0.98945,1e-05,1.67223]
[1780482906321,58.95,67244.93,0.0,-0.98944,1e-05,1.67279]
[1780482906407,58.95,67244.93,0.0,-0.98944,1e-05,1.67279]
[1780482906469,58.95,67244.93,0.0,-0.98944,1e-05,1.67279]
[1780482907032,58.95,67245.77,0.0,-0.98944,1e-05,1.67373]
[1780482910978,58.95,67246.41,0.0,-0.98943,1e-05,1.67443]
[1780482911218,58.95,67245.87,0.0,-0.98943,1e-05,1.67381]
[1780482913303,58.95,67245.71,0.0,-0.98944,1e-05,1.67363]
[1780482913468,58.95,67245.71,0.0,-0.98944,1e-05,1.67363]
[1780482913569,58.95,67245.36,0.0,-0.98944,1e-05,1.67322]
[1780482917893,58.95,67245.45,0.0,-0.98944,1e-05,1.67331]
[1780482917969,58.95,67245.45,0.0,-0.98944,1e-05,1.67331]
[1780482918109,58.95,67240.43,0.0,-0.98948,1e-05,1.66769]
[1780482919116,58.95,67236.9,0.0,-0.98951,1e-05,1.66376]
[1780482922831,58.95,67237.97,0.0,-0.9895,1e-05,1.66498]
[1780482922968,58.95,67237.97,0.0,-0.9895,1e-05,1.66498]
[1780482923022,58.95,67237.97,0.0,-0.9895,1e-05,1.66498]
[1780482922975,58.95,67237.25,0.0,-0.9895,1e-05,1.66419]
[1780482923221,58.95,67237.25,0.0,-0.9895,1e-05,1.66419]
[1780482923223,58.95,67234.74,0.0,-0.98952,1e-05,1.6614]
[1780482925158,58.95,67231.8,0.0,-0.98955,1e-05,1.65817]
[1780482927579,58.95,67232.19,0.0,-0.98954,1e-05,1.65862]
[1780482932967,58.95,67230.87,0.0,-0.98956,1e-05,1.65571]
[1780482933064,58.95,67230.01,0.0,-0.98957,1e-05,1.65481]
[1780482933219,58.95,67230.01,0.0,-0.98957,1e-05,1.65481]
[1780482933274,58.95,67230.01,0.0,-0.98957,1e-05,1.65481]
[1780482933468,58.95,67230.01,0.0,-0.98957,1e-05,1.65481]
[1780482933569,58.95,67230.29,0.0,-0.98957,1e-05,1.65515]
[1780482936282,58.95,67230.8,0.0,-0.98956,1e-05,1.65574]
[1780482936468,58.95,67230.8,0.0,-0.98956,1e-05,1.65574]
[1780482940990,58.96,67232.12,0.0,-0.98955,1e-05,1.6573]
[1780482941069,58.96,67232.67,0.0,-0.98955,1e-05,1.65795]
[1780482941218,58.96,67232.67,0.0,-0.98955,1e-05,1.65795]
[1780482941389,58.96,67232.67,0.0,-0.98955,1e-05,1.65795]
[1780482941476,58.96,67232.67,0.0,-0.98955,1e-05,1.65795]
[1780482941557,58.96,67233.81,0.0,-0.98954,1e-05,1.65924]
[1780482942277,58.96,67236.97,0.0,-0.98951,1e-05,1.66275]
[1780482944219,58.96,67237.49,0.0,-0.98951,1e-05,1.66335]
[1780482944291,58.96,67237.39,0.0,-0.98951,1e-05,1.66325]
[1780482947313,58.96,67244.69,0.0,-0.98945,1e-05,1.67142]
[1780482948245,58.96,67244.69,0.0,-0.98945,1e-05,1.67142]
[1780482948469,58.96,67244.69,0.0,-0.98945,1e-05,1.67142]
[1780482948502,58.96,67244.69,0.0,-0.98945,1e-05,1.67142]
[1780482948718,58.96,67244.69,0.0,-0.98945,1e-05,1.67142]
[1780482948759,58.96,67249.36,0.0,-0.98941,1e-05,1.67665]
[1780482952016,58.96,67249.46,0.0,-0.98941,1e-05,1.67675]
[1780482952070,58.96,67244.68,0.0,-0.98945,1e-05,1.67137]
[1780482952187,58.96,67244.68,0.0,-0.98945,1e-05,1.67137]
[1780482952218,58.96,67244.68,0.0,-0.98945,1e-05,1.67137]
[1780482952348,58.96,67239.11,0.0,-0.98949,1e-05,1.66516]
[1780482954363,58.96,67240.07,0.0,-0.98949,1e-05,1.66623]
[1780482957722,58.96,67239.67,0.0,-0.98949,1e-05,1.66579]
[1780482957966,58.96,67239.67,0.0,-0.98949,1e-05,1.66579]
[1780482957970,58.96,67239.67,0.0,-0.98949,1e-05,1.66579]
[1780482958005,58.96,67239.67,0.0,-0.98949,1e-05,1.6658]
[1780482958220,58.96,67239.67,0.0,-0.98949,1e-05,1.6658]
[1780482961844,58.96,67239.4,0.0,-0.98949,1e-05,1.66552]
[1780482961969,58.96,67239.4,0.0,-0.98949,1e-05,1.66552]
[1780482962056,58.96,67233.46,0.0,-0.98954,1e-05,1.65892]
[1780482962206,58.96,67233.46,0.0,-0.98954,1e-05,1.65892]
[1780482962219,58.96,67233.46,0.0,-0.98954,1e-05,1.65892]
[1780482962420,58.96,67230.61,0.0,-0.98956,1e-05,1.65576]
[1780482964451,58.96,67230.38,0.0,-0.98956,1e-05,1.65557]
[1780482967397,58.96,67229.92,0.0,-0.98957,1e-05,1.65509]
[1780482967469,58.96,67229.92,0.0,-0.98957,1e-05,1.65509]
[1780482967886,58.96,67229.92,0.0,-0.98957,1e-05,1.65509]
[1780482967971,58.96,67229.92,0.0,-0.98957,1e-05,1.65509]
[1780482968029,58.96,67224.42,0.0,-0.98961,1e-05,1.64905]
[1780482968462,58.96,67218.83,0.0,-0.98965,1e-05,1.64288]
[1780482969469,58.96,67216.77,0.0,-0.98967,1e-05,1.64065]
[1780482970476,58.96,67213.75,0.0,-0.98969,1e-05,1.63742]
[1780482971702,58.96,67213.75,0.0,-0.98969,1e-05,1.63742]
[1780482971718,58.96,67213.75,0.0,-0.98969,1e-05,1.63742]
[1780482972490,58.96,67207.28,0.0,-0.98974,1e-05,1.63038]
[1780482973497,58.96,67204.47,0.0,-0.98976,1e-05,1.62743]
[1780482974504,58.96,67201.13,0.0,-0.98979,1e-05,1.62386]
[1780482975555,58.96,67201.13,0.0,-0.98979,1e-05,1.62386]
[1780482975718,58.96,67201.13,0.0,-0.98979,1e-05,1.62386]
[1780482975936,58.96,67201.13,0.0,-0.98979,1e-05,1.62386]
[1780482975970,58.96,67201.13,0.0,-0.98979,1e-05,1.62386]
[1780482976038,58.96,67200.99,0.0,-0.98979,1e-05,1.62378]
[1780482981555,58.96,67201.13,0.0,-0.98978,1e-05,1.62441]
[1780482983823,58.96,67201.09,0.0,-0.98978,1e-05,1.62444]
[1780482983973,58.96,67201.09,0.0,-0.98978,1e-05,1.62444]
[1780482984575,58.96,67192.26,0.0,-0.98985,1e-05,1.61498]
[1780482985771,58.97,67183.64,0.0,-0.98991,1e-05,1.60573]
[1780482986592,58.97,67173.18,0.0,-0.98999,1e-05,1.59455]
[1780482987599,58.97,67166.81,0.0,-0.99004,1e-05,1.58784]
[1780482988607,58.97,67164.9,0.0,-0.99005,1e-05,1.58594]
[1780482989614,58.97,67160.81,0.0,-0.99008,1e-05,1.58171]
[1780482990621,58.97,67152.83,0.0,-0.99014,1e-05,1.5732]
[1780482991628,58.97,67149.11,0.0,-0.99018,1e-05,1.56832]
[1780482992635,58.97,67140.02,0.0,-0.99024,1e-05,1.55887]
[1780482993642,58.97,67132.32,0.0,-0.9903,1e-05,1.55094]
[1780482994649,58.97,67126.07,0.0,-0.99034,1e-05,1.54458]
[1780482995656,58.98,67127.1,0.0,-0.99033,1e-05,1.54588]
[1780482996663,58.98,67129.55,0.0,-0.99031,1e-05,1.54866]
[1780482997670,58.98,67131.87,0.0,-0.99029,1e-05,1.55131]
[1780482999685,58.98,67129.49,0.0,-0.99031,1e-05,1.54922]
[1780483001699,58.98,67122.79,0.0,-0.99036,1e-05,1.5426]
[1780483002706,58.99,67118.39,0.0,-0.99039,1e-05,1.53821]
[1780483005727,58.99,67121.83,0.0,-0.99036,1e-05,1.54248]
[1780483007741,58.99,67123.99,0.0,-0.99034,1e-05,1.54518]
[1780483008748,59.0,67126.83,0.0,-0.99031,1e-05,1.54837]
[1780483010762,59.0,67124.1,0.0,-0.99033,1e-05,1.54592]
[1780483012776,59.0,67126.69,0.0,-0.99031,1e-05,1.54906]
[1780483013715,59.0,67126.69,0.0,-0.99031,1e-05,1.54906]
[1780483013969,59.0,67126.69,0.0,-0.99031,1e-05,1.54906]
[1780483014058,59.0,67127.82,0.0,-0.9903,1e-05,1.55045]
[1780483015724,59.0,67129.13,0.0,-0.99029,1e-05,1.55203]
[1780483015969,59.0,67129.13,0.0,-0.99029,1e-05,1.55203]
[1780483018819,59.01,67127.26,0.0,-0.9903,1e-05,1.55086]
[1780483019637,59.01,67127.26,0.0,-0.9903,1e-05,1.55086]
[1780483019718,59.01,67127.26,0.0,-0.9903,1e-05,1.55086]
[1780483019826,59.01,67125.25,0.0,-0.99031,1e-05,1.54895]
[1780483020406,59.01,67125.25,0.0,-0.99031,1e-05,1.54895]
[1780483020469,59.01,67125.25,0.0,-0.99031,1e-05,1.54895]
[1780483021840,59.01,67127.69,0.0,-0.99029,1e-05,1.55192]
[1780483023856,59.02,67129.36,0.0,-0.99027,1e-05,1.55407]
[1780483024807,59.02,67129.36,0.0,-0.99027,1e-05,1.55407]
[1780483024974,59.02,67129.36,0.0,-0.99027,1e-05,1.55407]
[1780483025025,59.02,67131.02,0.0,-0.99026,1e-05,1.55602]
[1780483025870,59.02,67136.95,0.0,-0.99022,1e-05,1.56247]
[1780483026944,59.02,67136.95,0.0,-0.99022,1e-05,1.56247]
[1780483026969,59.02,67136.95,0.0,-0.99022,1e-05,1.56247]
[1780483026999,59.02,67143.02,0.0,-0.99017,1e-05,1.56908]
[1780483027884,59.02,67143.73,0.0,-0.99016,1e-05,1.57]
[1780483029693,59.02,67145.19,0.0,-0.99015,1e-05,1.57172]
[1780483029719,59.02,67145.19,0.0,-0.99015,1e-05,1.57172]
[1780483030680,59.02,67146.54,0.0,-0.99014,1e-05,1.57332]
[1780483030719,59.02,67146.54,0.0,-0.99014,1e-05,1.57332]
[1780483030905,59.02,67147.08,0.0,-0.99013,1e-05,1.57405]
[1780483035940,59.03,67156.17,0.0,-0.99006,1e-05,1.58454]
[1780483036947,59.03,67160.44,0.0,-0.99003,1e-05,1.58925]
[1780483038208,59.03,67160.27,0.0,-0.99003,1e-05,1.5892]
[1780483038217,59.03,67160.27,0.0,-0.99003,1e-05,1.5892]
[1780483038961,59.03,67160.08,0.0,-0.99003,1e-05,1.58913]
[1780483039296,59.03,67160.08,0.0,-0.99003,1e-05,1.58913]
[1780483039471,59.03,67160.08,0.0,-0.99003,1e-05,1.58913]
[1780483043420,59.04,67160.37,0.0,-0.99002,1e-05,1.58997]
[1780483043751,59.04,67160.37,0.0,-0.99002,1e-05,1.58997]
[1780483043971,59.04,67160.37,0.0,-0.99002,1e-05,1.58997]
[1780483044469,59.04,67160.0,0.0,-0.99002,1e-05,1.5897]
[1780483045008,59.04,67159.77,0.0,-0.99002,1e-05,1.58959]
[1780483047017,59.04,67162.06,0.0,-0.99001,1e-05,1.59231]
[1780483049031,59.04,67160.36,0.0,-0.99002,1e-05,1.59074]
[1780483049399,59.04,67160.36,0.0,-0.99002,1e-05,1.59074]
[1780483049468,59.04,67160.36,0.0,-0.99002,1e-05,1.59074]
[1780483054644,59.05,67160.24,0.0,-0.99002,1e-05,1.59002]
[1780483054718,59.05,67160.24,0.0,-0.99002,1e-05,1.59002]
[1780483059526,59.05,67159.43,0.0,-0.99002,1e-05,1.5898]
[1780483059717,59.05,67159.43,0.0,-0.99002,1e-05,1.5898]
[1780483060469,59.05,67159.94,0.0,-0.99002,1e-05,1.59048]
[1780483061115,59.05,67158.9,0.0,-0.99002,1e-05,1.58949]
[1780483065021,59.05,67159.33,0.0,-0.99002,1e-05,1.59035]
[1780483065219,59.06,67158.29,0.0,-0.99002,1e-05,1.58936]
[1780483071185,59.06,67160.06,0.0,-0.99001,1e-05,1.59203]
[1780483071872,59.06,67160.06,0.0,-0.99001,1e-05,1.59203]
[1780483071970,59.06,67160.06,0.0,-0.99001,1e-05,1.59203]
[1780483073086,59.06,67159.09,0.0,-0.99001,1e-05,1.59112]
[1780483073218,59.06,67159.09,0.0,-0.99001,1e-05,1.59112]
[1780483073199,59.06,67157.42,0.0,-0.99002,1e-05,1.58946]
[1780483076701,59.06,67156.41,0.0,-0.99003,1e-05,1.58877]
[1780483076718,59.06,67156.41,0.0,-0.99003,1e-05,1.58877]
[1780483082265,59.07,67157.2,0.0,-0.99002,1e-05,1.59042]
[1780483084067,59.07,67157.2,0.0,-0.99002,1e-05,1.59042]
[1780483084219,59.07,67157.2,0.0,-0.99002,1e-05,1.59042]
[1780483085286,59.07,67160.38,0.0,-0.98999,1e-05,1.59422]
[1780483086293,59.07,67165.41,0.0,-0.98995,1e-05,1.59975]
[1780483087635,59.07,67165.41,0.0,-0.98995,1e-05,1.59975]
[1780483087718,59.07,67165.41,0.0,-0.98995,1e-05,1.59975]
[1780483087778,59.07,67169.09,0.0,-0.98992,1e-05,1.60394]
[1780483089316,59.08,67177.09,0.0,-0.98986,1e-05,1.6127]
[1780483090322,59.08,67191.53,0.0,-0.98975,1e-05,1.62851]
[1780483091329,59.08,67193.18,0.0,-0.98974,1e-05,1.63037]
[1780483094350,59.08,67196.08,0.0,-0.98971,1e-05,1.63373]
[1780483095357,59.08,67199.11,0.0,-0.98969,1e-05,1.6371]
[1780483098886,59.08,67198.45,0.0,-0.98969,1e-05,1.63647]
[1780483098970,59.08,67198.45,0.0,-0.98969,1e-05,1.63647]
[1780483100471,59.08,67198.55,0.0,-0.98969,1e-05,1.63668]
[1780483101160,59.08,67198.55,0.0,-0.98969,1e-05,1.63668]
[1780483101219,59.08,67198.68,0.0,-0.98969,1e-05,1.63692]
[1780483106508,59.08,67200.18,0.0,-0.98968,1e-05,1.63874]
[1780483106718,59.08,67200.18,0.0,-0.98968,1e-05,1.63874]
[1780483108806,59.08,67198.9,0.0,-0.98969,1e-05,1.63743]
[1780483108968,59.08,67198.9,0.0,-0.98969,1e-05,1.63743]
[1780483109032,59.08,67199.05,0.0,-0.98968,1e-05,1.63769]
[1780483112776,59.08,67199.5,0.0,-0.98969,1e-05,1.637]
[1780483112969,59.08,67199.5,0.0,-0.98969,1e-05,1.637]
[1780483117512,59.09,67205.94,0.0,-0.98963,1e-05,1.64438]
[1780483118519,59.09,67215.47,0.0,-0.98956,1e-05,1.65495]
[1780483119526,59.09,67220.32,0.0,-0.98952,1e-05,1.66036]
[1780483120533,59.09,67224.3,0.0,-0.98949,1e-05,1.6648]
[1780483122549,59.09,67217.78,0.0,-0.98954,1e-05,1.65757]
[1780483124530,59.09,67218.44,0.0,-0.98954,1e-05,1.6583]
[1780483124717,59.09,67218.44,0.0,-0.98954,1e-05,1.6583]
[1780483129074,59.09,67218.14,0.0,-0.98954,1e-05,1.65802]
[1780483129218,59.09,67218.14,0.0,-0.98954,1e-05,1.65802]
[1780483130605,59.09,67225.88,0.0,-0.98948,1e-05,1.66666]
[1780483131612,59.09,67233.54,0.0,-0.98942,1e-05,1.67522]
[1780483132618,59.09,67234.82,0.0,-0.98941,1e-05,1.67665]
[1780483133347,59.09,67234.82,0.0,-0.98941,1e-05,1.67665]
[1780483133468,59.09,67234.82,0.0,-0.98941,1e-05,1.67665]
[1780483133626,59.09,67235.05,0.0,-0.9894,1e-05,1.67689]
[1780483137482,59.09,67236.72,0.0,-0.98939,1e-05,1.6787]
[1780483137718,59.09,67236.72,0.0,-0.98939,1e-05,1.6787]
[1780483137819,59.09,67238.0,0.0,-0.98938,1e-05,1.68009]
[1780483138371,59.09,67238.0,0.0,-0.98938,1e-05,1.68009]
[1780483138475,59.09,67238.0,0.0,-0.98938,1e-05,1.68009]
[1780483142627,59.09,67236.25,0.0,-0.9894,1e-05,1.67803]
[1780483142719,59.09,67236.25,0.0,-0.9894,1e-05,1.67803]
[1780483145715,59.08,67244.15,0.0,-0.98933,1e-05,1.68679]
[1780483146744,59.08,67244.15,0.0,-0.98933,1e-05,1.68679]
[1780483146968,59.08,67244.15,0.0,-0.98933,1e-05,1.68679]
[1780483147036,59.08,67247.73,0.0,-0.98931,1e-05,1.69078]
[1780483151452,59.08,67247.57,0.0,-0.98931,1e-05,1.69046]
[1780483151468,59.08,67247.57,0.0,-0.98931,1e-05,1.69046]
[1780483151757,59.08,67247.36,0.0,-0.98931,1e-05,1.69014]
[1780483152817,59.08,67247.36,0.0,-0.98931,1e-05,1.69014]
[1780483152969,59.08,67247.36,0.0,-0.98931,1e-05,1.69014]
[1780483157696,59.08,67247.01,0.0,-0.98931,1e-05,1.68953]
[1780483157719,59.08,67247.01,0.0,-0.98931,1e-05,1.68953]
[1780483157799,59.08,67253.37,0.0,-0.98926,1e-05,1.69666]
[1780483158806,59.08,67262.45,0.0,-0.98919,1e-05,1.70688]
[1780483159813,59.08,67273.88,0.0,-0.9891,1e-05,1.71981]
[1780483160820,59.08,67280.33,0.0,-0.98905,1e-05,1.72708]
[1780483161828,59.08,67287.62,0.0,-0.98899,1e-05,1.73534]
[1780483162835,59.08,67291.87,0.0,-0.98896,1e-05,1.74011]
[1780483164230,59.08,67296.76,0.0,-0.98892,1e-05,1.74561]
[1780483166761,59.08,67298.08,0.0,-0.98891,1e-05,1.74686]
[1780483166863,59.07,67310.28,0.0,-0.98881,1e-05,1.76086]
[1780483167870,59.07,67312.58,0.0,-0.98879,1e-05,1.76336]
[1780483168877,59.07,67318.49,0.0,-0.98874,1e-05,1.77008]
[1780483170152,59.07,67318.49,0.0,-0.98874,1e-05,1.77008]
[1780483172905,59.07,67309.59,0.0,-0.98883,1e-05,1.75767]
[1780483176224,59.07,67308.78,0.0,-0.98884,1e-05,1.75642]
[1780483177147,59.07,67309.21,0.0,-0.98884,1e-05,1.75676]
[1780483177219,59.07,67309.21,0.0,-0.98884,1e-05,1.75676]
[1780483177320,59.06,67309.56,0.0,-0.98883,1e-05,1.75701]
[1780483181968,59.06,67305.69,0.0,-0.98887,1e-05,1.75173]
[1780483182991,59.06,67301.21,0.0,-0.98891,1e-05,1.7464]
[1780483183989,59.06,67286.55,0.0,-0.98903,1e-05,1.72939]
[1780483184996,59.06,67281.52,0.0,-0.98907,1e-05,1.72352]
[1780483188017,59.05,67275.2,0.0,-0.98913,1e-05,1.71602]
[1780483190031,59.05,67273.5,0.0,-0.98914,1e-05,1.71392]
[1780483195068,59.05,67271.74,0.0,-0.98916,1e-05,1.71154]
[1780483196077,59.05,67257.39,0.0,-0.98927,1e-05,1.6952]
[1780483197086,59.05,67245.8,0.0,-0.98937,1e-05,1.68212]
[1780483198093,59.05,67245.77,0.0,-0.98937,1e-05,1.68206]
[1780483203132,59.05,67244.52,0.0,-0.98938,1e-05,1.68055]
[1780483206153,59.05,67240.98,0.0,-0.98941,1e-05,1.67653]
[1780483209174,59.05,67238.21,0.0,-0.98943,1e-05,1.67339]
[1780483211188,59.05,67235.15,0.0,-0.98945,1e-05,1.66997]
[1780483211435,59.05,67235.15,0.0,-0.98945,1e-05,1.66997]
[1780483211468,59.05,67235.15,0.0,-0.98945,1e-05,1.66997]
[1780483212225,59.05,67235.15,0.0,-0.98945,1e-05,1.66997]
[1780483212274,59.05,67234.87,0.0,-0.98946,1e-05,1.66965]
[1780483218237,59.05,67233.1,0.0,-0.98947,1e-05,1.66768]
[1780483220879,59.05,67232.04,0.0,-0.98948,1e-05,1.6665]
[1780483220970,59.05,67232.04,0.0,-0.98948,1e-05,1.6665]
[1780483224955,59.05,67233.14,0.0,-0.98947,1e-05,1.66776]
[1780483224968,59.05,67233.14,0.0,-0.98947,1e-05,1.66776]
[1780483225257,59.05,67233.14,0.0,-0.98947,1e-05,1.66776]
[1780483225287,59.05,67231.35,0.0,-0.98948,1e-05,1.66577]
[1780483225468,59.05,67231.35,0.0,-0.98948,1e-05,1.66577]
[1780483229315,59.05,67228.49,0.0,-0.98951,1e-05,1.66261]
[1780483231541,59.05,67228.27,0.0,-0.98951,1e-05,1.6611]
[1780483231719,59.05,67228.27,0.0,-0.98951,1e-05,1.6611]
[1780483236364,59.05,67223.65,0.0,-0.98955,1e-05,1.65603]
[1780483237372,59.05,67217.67,0.0,-0.9896,1e-05,1.64944]
[1780483238378,59.05,67214.92,0.0,-0.98962,1e-05,1.64644]
[1780483241575,59.05,67215.15,0.0,-0.98962,1e-05,1.64681]
[1780483241718,59.05,67215.15,0.0,-0.98962,1e-05,1.64681]
[1780483242007,59.05,67215.15,0.0,-0.98962,1e-05,1.64681]
[1780483242218,59.05,67215.15,0.0,-0.98962,1e-05,1.64681]
[1780483242406,59.05,67213.99,0.0,-0.98962,1e-05,1.64557]
[1780483247441,59.05,67213.31,0.0,-0.98963,1e-05,1.64504]
[1780483251469,59.05,67210.71,0.0,-0.98965,1e-05,1.64235]
[1780483253978,59.05,67209.45,0.0,-0.98966,1e-05,1.64101]
[1780483254220,59.05,67209.45,0.0,-0.98966,1e-05,1.64101]
[1780483259525,59.06,67209.49,0.0,-0.98965,1e-05,1.64141]
[1780483261588,59.06,67205.25,0.0,-0.98969,1e-05,1.63685]
[1780483263556,59.06,67202.51,0.0,-0.98971,1e-05,1.63396]
[1780483265819,59.06,67201.28,0.0,-0.98972,1e-05,1.63268]
[1780483265934,59.06,67201.28,0.0,-0.98972,1e-05,1.63268]
[1780483265970,59.06,67201.28,0.0,-0.98972,1e-05,1.63268]
[1780483266071,59.06,67201.25,0.0,-0.98971,1e-05,1.63278]
[1780483271619,59.06,67201.3,0.0,-0.98971,1e-05,1.63317]
[1780483276654,59.06,67201.24,0.0,-0.98971,1e-05,1.63343]
[1780483279040,59.06,67201.09,0.0,-0.98971,1e-05,1.63333]
[1780483279157,59.06,67201.09,0.0,-0.98971,1e-05,1.63333]
[1780483279218,59.06,67201.09,0.0,-0.98971,1e-05,1.63333]
[1780483279247,59.07,67201.01,0.0,-0.98971,1e-05,1.63338]
[1780483284710,59.07,67201.73,0.0,-0.9897,1e-05,1.6345]
[1780483285718,59.07,67199.24,0.0,-0.98972,1e-05,1.63184]
[1780483287107,59.07,67199.24,0.0,-0.98972,1e-05,1.63184]
[1780483287234,59.07,67199.24,0.0,-0.98972,1e-05,1.63184]
[1780483287597,59.07,67197.18,0.0,-0.98974,1e-05,1.62971]
[1780483287720,59.07,67197.18,0.0,-0.98974,1e-05,1.62971]
[1780483287732,59.07,67196.47,0.0,-0.98974,1e-05,1.62894]
[1780483289746,59.07,67193.52,0.0,-0.98976,1e-05,1.62586]
[1780483291114,59.07,67193.52,0.0,-0.98976,1e-05,1.62586]
[1780483291218,59.07,67193.52,0.0,-0.98976,1e-05,1.62586]
[1780483294781,59.07,67197.83,0.0,-0.98974,1e-05,1.6297]
[1780483295788,59.07,67201.77,0.0,-0.9897,1e-05,1.63409]
[1780483297512,59.07,67203.2,0.0,-0.98969,1e-05,1.63573]
[1780483297695,59.07,67203.2,0.0,-0.98969,1e-05,1.63573]
[1780483297720,59.07,67203.2,0.0,-0.98969,1e-05,1.63573]
[1780483297802,59.07,67203.02,0.0,-0.98969,1e-05,1.6356]
[1780483301830,59.08,67199.43,0.0,-0.98972,1e-05,1.63197]
[1780483306865,59.08,67198.11,0.0,-0.98973,1e-05,1.63087]
[1780483308768,59.08,67196.29,0.0,-0.98974,1e-05,1.62895]
[1780483308970,59.08,67196.29,0.0,-0.98974,1e-05,1.62895]
[1780483309085,59.08,67196.29,0.0,-0.98974,1e-05,1.62895]
[1780483309219,59.08,67196.29,0.0,-0.98974,1e-05,1.62895]
[1780483309242,59.08,67190.51,0.0,-0.98978,1e-05,1.62272]
[1780483310893,59.08,67188.44,0.0,-0.9898,1e-05,1.62063]
[1780483311900,59.08,67184.11,0.0,-0.98983,1e-05,1.61601]
[1780483312869,59.08,67184.11,0.0,-0.98983,1e-05,1.61601]
[1780483312969,59.08,67184.11,0.0,-0.98983,1e-05,1.61601]
[1780483317139,59.08,67182.8,0.0,-0.98984,1e-05,1.61497]
[1780483317225,59.08,67182.8,0.0,-0.98984,1e-05,1.61497]
[1780483317274,59.08,67182.8,0.0,-0.98984,1e-05,1.61497]
[1780483317468,59.08,67182.8,0.0,-0.98984,1e-05,1.61497]
[1780483317349,59.08,67182.48,0.0,-0.98984,1e-05,1.61472]
[1780483320964,59.09,67185.57,0.0,-0.98981,1e-05,1.61847]
[1780483321971,59.09,67191.12,0.0,-0.98977,1e-05,1.6246]
[1780483322978,59.09,67194.14,0.0,-0.98975,1e-05,1.62798]
[1780483323557,59.09,67194.14,0.0,-0.98975,1e-05,1.62798]
[1780483323719,59.09,67194.14,0.0,-0.98975,1e-05,1.62798]
[1780483329032,59.09,67194.56,0.0,-0.98974,1e-05,1.62886]
[1780483331932,59.09,67193.21,0.0,-0.98975,1e-05,1.62752]
[1780483331968,59.09,67193.21,0.0,-0.98975,1e-05,1.62752]
[1780483332246,59.09,67193.21,0.0,-0.98975,1e-05,1.62752]
[1780483332472,59.09,67193.21,0.0,-0.98975,1e-05,1.62752]
[1780483332272,59.09,67192.13,0.0,-0.98976,1e-05,1.62641]
[1780483338095,59.09,67192.17,0.0,-0.98975,1e-05,1.62689]
[1780483343130,59.1,67191.97,0.0,-0.98975,1e-05,1.62703]
[1780483343704,59.1,67191.97,0.0,-0.98975,1e-05,1.62703]
[1780483343717,59.1,67191.97,0.0,-0.98975,1e-05,1.62703]
[1780483346152,59.1,67187.8,0.0,-0.98978,1e-05,1.62269]
[1780483348468,59.1,67187.27,0.0,-0.98979,1e-05,1.62219]
[1780483348614,59.1,67187.95,0.0,-0.98978,1e-05,1.62301]
[1780483348719,59.1,67187.95,0.0,-0.98978,1e-05,1.62301]
[1780483349173,59.1,67185.55,0.0,-0.9898,1e-05,1.62047]
[1780483350180,59.1,67182.41,0.0,-0.98982,1e-05,1.61714]
[1780483355217,59.1,67182.07,0.0,-0.98983,1e-05,1.61595]
[1780483356359,59.1,67182.07,0.0,-0.98983,1e-05,1.61595]
[1780483356405,59.1,67182.07,0.0,-0.98983,1e-05,1.61595]
[1780483356468,59.1,67182.07,0.0,-0.98983,1e-05,1.61595]
[1780483356427,59.1,67182.17,0.0,-0.98983,1e-05,1.61615]
[1780483362266,59.11,67183.32,0.0,-0.98982,1e-05,1.61792]
[1780483367301,59.11,67182.32,0.0,-0.98982,1e-05,1.61726]
[1780483369738,59.11,67181.86,0.0,-0.98982,1e-05,1.61693]
[1780483369968,59.11,67181.86,0.0,-0.98982,1e-05,1.61693]
[1780483370037,59.11,67181.86,0.0,-0.98982,1e-05,1.61693]
[1780483370220,59.11,67181.86,0.0,-0.98982,1e-05,1.61693]
[1780483370322,59.11,67182.29,0.0,-0.98982,1e-05,1.61748]
[1780483372336,59.11,67178.36,0.0,-0.98985,1e-05,1.61339]
[1780483373343,59.11,67173.16,0.0,-0.98989,1e-05,1.60785]
[1780483373799,59.11,67173.16,0.0,-0.98989,1e-05,1.60785]
[1780483373969,59.11,67173.16,0.0,-0.98989,1e-05,1.60785]
[1780483375357,59.11,67178.13,0.0,-0.98985,1e-05,1.61344]
[1780483376254,59.11,67178.13,0.0,-0.98985,1e-05,1.61344]
[1780483376470,59.11,67178.13,0.0,-0.98985,1e-05,1.61344]
[1780483376564,59.12,67180.93,0.0,-0.98983,1e-05,1.61657]
[1780483382406,59.12,67182.84,0.0,-0.98981,1e-05,1.61915]
[1780483382641,59.12,67182.84,0.0,-0.98981,1e-05,1.61915]
[1780483382718,59.12,67182.84,0.0,-0.98981,1e-05,1.61915]
[1780483386437,59.12,67188.44,0.0,-0.98976,1e-05,1.62557]
[1780483387444,59.12,67191.71,0.0,-0.98974,1e-05,1.62921]
[1780483387890,59.12,67191.71,0.0,-0.98974,1e-05,1.62921]
[1780483387968,59.12,67191.71,0.0,-0.98974,1e-05,1.62921]
[1780483388479,59.12,67191.71,0.0,-0.98974,1e-05,1.62921]
[1780483388481,59.12,67191.77,0.0,-0.98974,1e-05,1.62934]
[1780483388719,59.12,67191.77,0.0,-0.98974,1e-05,1.62934]
[1780483390466,59.12,67194.58,0.0,-0.98971,1e-05,1.63253]
[1780483393529,59.12,67196.29,0.0,-0.9897,1e-05,1.63452]
[1780483393487,59.12,67199.0,0.0,-0.98968,1e-05,1.63754]
[1780483393718,59.12,67199.0,0.0,-0.98968,1e-05,1.63754]
[1780483399529,59.13,67199.42,0.0,-0.98967,1e-05,1.63827]
[1780483404564,59.13,67199.93,0.0,-0.98967,1e-05,1.63905]
[1780483409599,59.13,67200.68,0.0,-0.98966,1e-05,1.64009]
[1780483411921,59.13,67199.78,0.0,-0.98967,1e-05,1.63914]
[1780483411969,59.13,67199.78,0.0,-0.98967,1e-05,1.63914]
[1780483412697,59.13,67200.5,0.0,-0.98967,1e-05,1.63874]
[1780483412721,59.13,67200.5,0.0,-0.98967,1e-05,1.63874]
[1780483412748,59.13,67201.65,0.0,-0.98966,1e-05,1.64]
[1780483418662,59.13,67201.4,0.0,-0.98966,1e-05,1.63999]
[1780483424015,59.13,67201.94,0.0,-0.98965,1e-05,1.64074]
[1780483424220,59.13,67201.94,0.0,-0.98965,1e-05,1.64074]
[1780483429740,59.13,67201.18,0.0,-0.98966,1e-05,1.64019]
[1780483431081,59.13,67201.18,0.0,-0.98966,1e-05,1.64019]
[1780483431218,59.13,67201.18,0.0,-0.98966,1e-05,1.64019]
[1780483432024,59.13,67201.18,0.0,-0.98966,1e-05,1.64027]
[1780483432219,59.13,67201.18,0.0,-0.98966,1e-05,1.64027]
[1780483432257,59.13,67201.57,0.0,-0.98965,1e-05,1.64074]
[1780483439810,59.14,67199.59,0.0,-0.98967,1e-05,1.63885]
[1780483440817,59.14,67203.04,0.0,-0.98964,1e-05,1.64268]
[1780483442138,59.14,67203.04,0.0,-0.98964,1e-05,1.64268]
[1780483442218,59.14,67203.04,0.0,-0.98964,1e-05,1.64268]
[1780483442309,59.14,67205.81,0.0,-0.98962,1e-05,1.64581]
[1780483446680,59.14,67207.58,0.0,-0.9896,1e-05,1.64785]
[1780483446688,59.14,67207.58,0.0,-0.9896,1e-05,1.64785]
[1780483446718,59.14,67207.58,0.0,-0.9896,1e-05,1.64785]
[1780483446859,59.14,67207.67,0.0,-0.9896,1e-05,1.64798]
[1780483447866,59.14,67199.93,0.0,-0.98966,1e-05,1.63949]
[1780483448812,59.14,67199.93,0.0,-0.98966,1e-05,1.63949]
[1780483448969,59.14,67199.93,0.0,-0.98966,1e-05,1.63949]
[1780483449594,59.14,67199.93,0.0,-0.98966,1e-05,1.63949]
[1780483449074,59.14,67194.88,0.0,-0.9897,1e-05,1.63398]
[1780483449723,59.14,67194.88,0.0,-0.9897,1e-05,1.63398]
[1780483449881,59.14,67191.82,0.0,-0.98972,1e-05,1.63068]
[1780483451895,59.14,67190.91,0.0,-0.98973,1e-05,1.62979]
[1780483452903,59.14,67187.09,0.0,-0.98976,1e-05,1.62568]
[1780483453908,59.14,67181.11,0.0,-0.9898,1e-05,1.61923]
[1780483454880,59.14,67181.11,0.0,-0.9898,1e-05,1.61923]
[1780483454969,59.14,67181.11,0.0,-0.9898,1e-05,1.61923]
[1780483454981,59.14,67177.87,0.0,-0.98983,1e-05,1.61578]
[1780483455923,59.14,67177.91,0.0,-0.98983,1e-05,1.61591]
[1780483460963,59.14,67177.96,0.0,-0.98983,1e-05,1.61638]
[1780483462977,59.15,67170.97,0.0,-0.98988,1e-05,1.60897]
[1780483464991,59.15,67169.26,0.0,-0.98989,1e-05,1.60731]
[1780483468544,59.15,67168.62,0.0,-0.98989,1e-05,1.60681]
[1780483468570,59.15,67165.21,0.0,-0.98992,1e-05,1.60333]
[1780483468719,59.15,67165.21,0.0,-0.98992,1e-05,1.60333]
[1780483469019,59.15,67162.03,0.0,-0.98994,1e-05,1.60002]
[1780483471438,59.15,67163.03,0.0,-0.98993,1e-05,1.6012]
[1780483471471,59.15,67163.03,0.0,-0.98993,1e-05,1.6012]
[1780483471539,59.15,67162.36,0.0,-0.98994,1e-05,1.59934]
[1780483473047,59.15,67158.05,0.0,-0.98997,1e-05,1.59493]
[1780483474643,59.15,67158.05,0.0,-0.98997,1e-05,1.59493]
[1780483474719,59.15,67157.56,0.0,-0.98998,1e-05,1.59453]
[1780483478088,59.16,67148.43,0.0,-0.99004,1e-05,1.58511]
[1780483479089,59.16,67133.98,0.0,-0.99015,1e-05,1.56986]
[1780483480096,59.16,67131.99,0.0,-0.99016,1e-05,1.56805]
[1780483484510,59.16,67132.15,0.0,-0.99016,1e-05,1.56871]
[1780483484720,59.16,67132.16,0.0,-0.99016,1e-05,1.56888]
[1780483485131,59.16,67127.84,0.0,-0.99019,1e-05,1.56448]
[1780483487972,59.17,67129.67,0.0,-0.99017,1e-05,1.56675]
[1780483488221,59.17,67129.67,0.0,-0.99017,1e-05,1.56675]
[1780483488267,59.17,67131.94,0.0,-0.99015,1e-05,1.56932]
[1780483491174,59.17,67138.45,0.0,-0.9901,1e-05,1.57671]
[1780483492181,59.17,67142.7,0.0,-0.99007,1e-05,1.58139]
[1780483492963,59.17,67142.7,0.0,-0.99007,1e-05,1.58139]
[1780483492969,59.17,67142.7,0.0,-0.99007,1e-05,1.58139]
[1780483500237,59.18,67144.31,0.0,-0.99005,1e-05,1.58419]
[1780483502159,59.18,67144.5,0.0,-0.99005,1e-05,1.58453]
[1780483502218,59.18,67144.5,0.0,-0.99005,1e-05,1.58453]
[1780483503500,59.18,67144.2,0.0,-0.99005,1e-05,1.58434]
[1780483503571,59.18,67144.07,0.0,-0.99005,1e-05,1.58433]
[1780483503719,59.18,67144.07,0.0,-0.99005,1e-05,1.58433]
[1780483506281,59.18,67149.87,0.0,-0.99,1e-05,1.59093]
[1780483507378,59.18,67149.87,0.0,-0.99,1e-05,1.59093]
[1780483507468,59.18,67149.87,0.0,-0.99,1e-05,1.59093]
[1780483507570,59.19,67154.21,0.0,-0.98997,1e-05,1.5957]
[1780483509304,59.19,67147.69,0.0,-0.99002,1e-05,1.58893]
[1780483510314,59.19,67141.87,0.0,-0.99006,1e-05,1.58284]
[1780483511705,59.19,67141.87,0.0,-0.99006,1e-05,1.58284]
[1780483511321,59.19,67136.48,0.0,-0.9901,1e-05,1.57723]
[1780483512330,59.19,67134.12,0.0,-0.99012,1e-05,1.57487]
[1780483513075,59.19,67134.12,0.0,-0.99012,1e-05,1.57487]
[1780483513221,59.19,67134.12,0.0,-0.99012,1e-05,1.57487]
[1780483513335,59.19,67132.91,0.0,-0.99012,1e-05,1.57373]
[1780483516093,59.19,67134.98,0.0,-0.99011,1e-05,1.57623]
[1780483516218,59.19,67134.98,0.0,-0.99011,1e-05,1.57623]
[1780483519275,59.2,67137.69,0.0,-0.99008,1e-05,1.57954]
[1780483519468,59.2,67137.69,0.0,-0.99008,1e-05,1.57954]
[1780483519569,59.2,67138.17,0.0,-0.99008,1e-05,1.58019]
[1780483522403,59.2,67136.36,0.0,-0.99009,1e-05,1.57853]
[1780483522489,59.2,67136.36,0.0,-0.99009,1e-05,1.57853]
[1780483522505,59.2,67129.98,0.0,-0.99014,1e-05,1.5719]
[1780483523405,59.2,67126.58,0.0,-0.99016,1e-05,1.56844]
[1780483527571,59.2,67126.24,0.0,-0.99016,1e-05,1.56856]
[1780483527718,59.2,67126.24,0.0,-0.99016,1e-05,1.56856]
[1780483527672,59.2,67126.53,0.0,-0.99016,1e-05,1.56902]
[1780483529806,59.21,67127.32,0.0,-0.99015,1e-05,1.57018]
[1780483529969,59.21,67127.32,0.0,-0.99015,1e-05,1.57018]
[1780483530454,59.21,67131.37,0.0,-0.99012,1e-05,1.57463]
[1780483532974,59.21,67132.96,0.0,-0.99011,1e-05,1.57537]
[1780483533217,59.21,67132.96,0.0,-0.99011,1e-05,1.57537]
[1780483533231,59.21,67132.96,0.0,-0.99011,1e-05,1.57537]
[1780483533467,59.21,67132.96,0.0,-0.99011,1e-05,1.57537]
[1780483533475,59.21,67132.38,0.0,-0.99011,1e-05,1.5749]
[1780483540524,59.22,67133.57,0.0,-0.9901,1e-05,1.57716]
[1780483544615,59.22,67135.68,0.0,-0.99008,1e-05,1.57982]
[1780483544718,59.22,67135.68,0.0,-0.99008,1e-05,1.57982]
[1780483546243,59.22,67136.84,0.0,-0.99007,1e-05,1.58133]
[1780483546468,59.22,67136.84,0.0,-0.99007,1e-05,1.58133]
[1780483546566,59.22,67137.36,0.0,-0.99006,1e-05,1.58201]
[1780483550594,59.23,67134.54,0.0,-0.99008,1e-05,1.57953]
[1780483551510,59.23,67134.54,0.0,-0.99008,1e-05,1.57953]
[1780483551720,59.23,67134.54,0.0,-0.99008,1e-05,1.57953]
[1780483552608,59.23,67131.39,0.0,-0.9901,1e-05,1.57645]
[1780483554829,59.23,67130.55,0.0,-0.99011,1e-05,1.57584]
[1780483554970,59.23,67130.55,0.0,-0.99011,1e-05,1.57584]
[1780483555629,59.23,67130.24,0.0,-0.99011,1e-05,1.57565]
[1780483556168,59.23,67130.24,0.0,-0.99011,1e-05,1.57565]
[1780483556219,59.23,67130.24,0.0,-0.99011,1e-05,1.57565]
[1780483557643,59.23,67126.36,0.0,-0.99013,1e-05,1.57182]
[1780483562678,59.24,67124.26,0.0,-0.99014,1e-05,1.57035]
[1780483564474,59.24,67124.22,0.0,-0.99014,1e-05,1.57046]
[1780483564718,59.24,67124.22,0.0,-0.99014,1e-05,1.57046]
[1780483565411,59.24,67125.27,0.0,-0.99013,1e-05,1.57173]
[1780483565468,59.24,67125.27,0.0,-0.99013,1e-05,1.57173]
[1780483565699,59.24,67125.83,0.0,-0.99013,1e-05,1.57247]
[1780483570734,59.25,67125.03,0.0,-0.99013,1e-05,1.57237]
[1780483575769,59.25,67124.75,0.0,-0.99013,1e-05,1.57281]
[1780483581197,59.26,67125.05,0.0,-0.99012,1e-05,1.57372]
[1780483581219,59.26,67125.05,0.0,-0.99012,1e-05,1.57372]
[1780483586846,59.26,67123.79,0.0,-0.99012,1e-05,1.57341]
[1780483588431,59.26,67123.79,0.0,-0.99012,1e-05,1.57341]
[1780483588468,59.26,67123.79,0.0,-0.99012,1e-05,1.57341]
[1780483588525,59.26,67121.52,0.0,-0.99014,1e-05,1.5713]
[1780483590585,59.26,67119.88,0.0,-0.99015,1e-05,1.56957]
[1780483590719,59.26,67119.88,0.0,-0.99015,1e-05,1.56957]
[1780483590678,59.27,67118.15,0.0,-0.99016,1e-05,1.56805]
[1780483595909,59.27,67119.17,0.0,-0.99015,1e-05,1.56867]
[1780483600445,59.28,67117.87,0.0,-0.99016,1e-05,1.56776]
[1780483600468,59.28,67117.87,0.0,-0.99016,1e-05,1.56776]
[1780483602839,59.28,67115.53,0.0,-0.99017,1e-05,1.56576]
[1780483602969,59.28,67115.53,0.0,-0.99017,1e-05,1.56576]
[1780483603221,59.28,67115.53,0.0,-0.99017,1e-05,1.56576]
[1780483603469,59.28,67115.53,0.0,-0.99017,1e-05,1.56576]
[1780483603562,59.28,67118.4,0.0,-0.99015,1e-05,1.56911]
[1780483603965,59.28,67120.87,0.0,-0.99013,1e-05,1.57173]
[1780483609000,59.29,67121.48,0.0,-0.99012,1e-05,1.57312]
[1780483611154,59.29,67120.85,0.0,-0.99013,1e-05,1.5726]
[1780483611218,59.29,67120.85,0.0,-0.99013,1e-05,1.5726]
[1780483613358,59.29,67119.02,0.0,-0.99014,1e-05,1.57095]
[1780483613468,59.29,67119.02,0.0,-0.99014,1e-05,1.57095]
[1780483613569,59.29,67118.53,0.0,-0.99014,1e-05,1.57073]
[1780483615190,59.29,67118.97,0.0,-0.99014,1e-05,1.57119]
[1780483618217,59.29,67120.44,0.0,-0.99012,1e-05,1.5732]
[1780483624105,59.3,67120.33,0.0,-0.99012,1e-05,1.57409]
[1780483626186,59.3,67119.41,0.0,-0.99012,1e-05,1.57326]
[1780483626218,59.3,67119.41,0.0,-0.99012,1e-05,1.57326]
[1780483626660,59.3,67119.35,0.0,-0.99012,1e-05,1.57348]
[1780483627548,59.3,67119.35,0.0,-0.99012,1e-05,1.57348]
[1780483627582,59.3,67127.12,0.0,-0.99006,1e-05,1.58188]
[1780483628133,59.3,67131.85,0.0,-0.99003,1e-05,1.58692]
[1780483629140,59.31,67132.8,0.0,-0.99002,1e-05,1.58806]
[1780483630719,59.31,67132.8,0.0,-0.99002,1e-05,1.58806]
[1780483630820,59.31,67124.25,0.0,-0.99008,1e-05,1.57919]
[1780483630969,59.31,67124.25,0.0,-0.99008,1e-05,1.57919]
[1780483632161,59.31,67122.36,0.0,-0.99009,1e-05,1.57732]
[1780483634175,59.31,67119.72,0.0,-0.99011,1e-05,1.57479]
[1780483635182,59.31,67116.99,0.0,-0.99013,1e-05,1.57203]
[1780483636779,59.31,67116.99,0.0,-0.99013,1e-05,1.57203]
[1780483636795,59.31,67111.73,0.0,-0.99017,1e-05,1.56661]
[1780483636969,59.31,67111.73,0.0,-0.99017,1e-05,1.56661]
[1780483640217,59.32,67111.21,0.0,-0.99017,1e-05,1.56683]
[1780483645252,59.32,67111.75,0.0,-0.99016,1e-05,1.56817]
[1780483646744,59.32,67111.75,0.0,-0.99016,1e-05,1.56817]
[1780483648219,59.32,67113.07,0.0,-0.99014,1e-05,1.56987]
[1780483648224,59.32,67113.07,0.0,-0.99014,1e-05,1.56987]
[1780483648469,59.32,67113.07,0.0,-0.99014,1e-05,1.56987]
[1780483648570,59.33,67113.17,0.0,-0.99014,1e-05,1.57012]
[1780483652301,59.33,67107.6,0.0,-0.99019,1e-05,1.5636]
[1780483653308,59.33,67105.49,0.0,-0.9902,1e-05,1.56153]
[1780483658343,59.34,67104.65,0.0,-0.9902,1e-05,1.56146]
[1780483663378,59.34,67105.01,0.0,-0.99019,1e-05,1.56265]
[1780483668413,59.35,67104.71,0.0,-0.99019,1e-05,1.56313]
[1780483673448,59.35,67105.33,0.0,-0.99018,1e-05,1.56457]
[1780483680497,59.36,67105.38,0.0,-0.99017,1e-05,1.56571]
[1780483684922,59.36,67108.07,0.0,-0.99015,1e-05,1.56917]
[1780483688219,59.37,67109.05,0.0,-0.99014,1e-05,1.57064]
[1780483689270,59.37,67107.39,0.0,-0.99015,1e-05,1.56903]
[1780483689468,59.37,67107.39,0.0,-0.99015,1e-05,1.56903]
[1780483689560,59.37,67106.83,0.0,-0.99015,1e-05,1.56859]
[1780483694595,59.37,67106.24,0.0,-0.99015,1e-05,1.56871]
[1780483698623,59.38,67109.46,0.0,-0.99012,1e-05,1.5727]
[1780483699879,59.38,67109.46,0.0,-0.99012,1e-05,1.5727]
[1780483699968,59.38,67109.46,0.0,-0.99012,1e-05,1.5727]
[1780483702651,59.38,67105.79,0.0,-0.99015,1e-05,1.56939]
[1780483706307,59.38,67105.97,0.0,-0.99014,1e-05,1.57002]
[1780483707428,59.39,67105.62,0.0,-0.99014,1e-05,1.56979]
[1780483707468,59.39,67105.62,0.0,-0.99014,1e-05,1.56979]
[1780483707686,59.39,67105.34,0.0,-0.99014,1e-05,1.56964]
[1780483708219,59.39,67105.34,0.0,-0.99014,1e-05,1.56964]
[1780483713728,59.39,67105.23,0.0,-0.99015,1e-05,1.56917]
[1780483714208,59.39,67105.23,0.0,-0.99015,1e-05,1.56917]
[1780483714218,59.39,67105.23,0.0,-0.99015,1e-05,1.56917]
[1780483714735,59.39,67104.81,0.0,-0.99015,1e-05,1.56887]
[1780483718220,59.4,67105.46,0.0,-0.99014,1e-05,1.57]
[1780483720777,59.4,67110.79,0.0,-0.9901,1e-05,1.57607]
[1780483721987,59.4,67110.79,0.0,-0.9901,1e-05,1.57607]
[1780483722219,59.4,67112.14,0.0,-0.99009,1e-05,1.57764]
[1780483722791,59.4,67112.26,0.0,-0.99008,1e-05,1.5779]
[1780483725836,59.4,67112.29,0.0,-0.99008,1e-05,1.57819]
[1780483725971,59.4,67112.29,0.0,-0.99008,1e-05,1.57819]
[1780483728833,59.41,67116.75,0.0,-0.99005,1e-05,1.58344]
[1780483729670,59.41,67116.75,0.0,-0.99005,1e-05,1.58344]
[1780483729718,59.41,67116.75,0.0,-0.99005,1e-05,1.58344]
[1780483729840,59.41,67115.23,0.0,-0.99006,1e-05,1.58195]
[1780483731060,59.41,67114.05,0.0,-0.99006,1e-05,1.58082]
[1780483731218,59.41,67114.05,0.0,-0.99006,1e-05,1.58082]
[1780483731855,59.41,67116.53,0.0,-0.99004,1e-05,1.58358]
[1780483733868,59.41,67119.88,0.0,-0.99002,1e-05,1.58738]
[1780483737857,59.41,67120.54,0.0,-0.99001,1e-05,1.58843]
[1780483737969,59.41,67120.54,0.0,-0.99001,1e-05,1.58843]
[1780483738903,59.41,67115.16,0.0,-0.99005,1e-05,1.58292]
[1780483739802,59.41,67115.16,0.0,-0.99005,1e-05,1.58292]
[1780483739968,59.41,67115.16,0.0,-0.99005,1e-05,1.58292]
[1780483739911,59.42,67113.79,0.0,-0.99006,1e-05,1.58159]
[1780483740917,59.42,67115.51,0.0,-0.99004,1e-05,1.58354]
[1780483743528,59.42,67115.62,0.0,-0.99004,1e-05,1.5839]
[1780483743719,59.42,67115.62,0.0,-0.99004,1e-05,1.5839]
[1780483748973,59.45,67122.47,0.0,-0.98996,1e-05,1.59602]
[1780483749980,59.46,67131.13,0.0,-0.98988,1e-05,1.60628]
[1780483750803,59.46,67131.13,0.0,-0.98988,1e-05,1.60628]
[1780483750971,59.46,67131.13,0.0,-0.98988,1e-05,1.60628]
[1780483750987,59.46,67131.22,0.0,-0.98988,1e-05,1.60646]
[1780483752759,59.46,67129.91,0.0,-0.98989,1e-05,1.60584]
[1780483752974,59.46,67129.91,0.0,-0.98989,1e-05,1.60584]
[1780483758036,59.47,67128.67,0.0,-0.98989,1e-05,1.6057]
[1780483763071,59.47,67128.85,0.0,-0.98988,1e-05,1.60629]
[1780483770120,59.48,67129.0,0.0,-0.98988,1e-05,1.60701]
[1780483773141,59.48,67122.28,0.0,-0.98993,1e-05,1.59878]
[1780483774148,59.48,67118.21,0.0,-0.98996,1e-05,1.59451]
[1780483775512,59.48,67118.21,0.0,-0.98996,1e-05,1.59451]
[1780483775718,59.48,67118.21,0.0,-0.98996,1e-05,1.59451]
[1780483775819,59.48,67117.72,0.0,-0.98997,1e-05,1.59418]
[1780483776821,59.48,67117.72,0.0,-0.98997,1e-05,1.59418]
[1780483776971,59.48,67117.72,0.0,-0.98997,1e-05,1.59418]
[1780483782204,59.52,67117.67,0.0,-0.98992,1e-05,1.59994]
[1780483784059,59.52,67117.67,0.0,-0.98992,1e-05,1.59994]
[1780483784224,59.53,67117.48,0.0,-0.98992,1e-05,1.60064]
[1780483784265,59.53,67115.39,0.0,-0.98993,1e-05,1.59929]
[1780483786314,59.53,67116.41,0.0,-0.98992,1e-05,1.60047]
[1780483786470,59.53,67116.41,0.0,-0.98992,1e-05,1.60047]
[1780483786480,59.53,67121.32,0.0,-0.98988,1e-05,1.60592]
[1780483787239,59.53,67128.09,0.0,-0.98983,1e-05,1.6132]
[1780483788246,59.53,67133.74,0.0,-0.98979,1e-05,1.61938]
[1780483789714,59.53,67133.74,0.0,-0.98979,1e-05,1.61938]
[1780483789969,59.53,67133.74,0.0,-0.98979,1e-05,1.61938]
[1780483789995,59.54,67136.13,0.0,-0.98977,1e-05,1.62209]
[1780483792782,59.54,67136.99,0.0,-0.98976,1e-05,1.62307]
[1780483792969,59.54,67136.99,0.0,-0.98976,1e-05,1.62307]
[1780483793070,59.54,67138.04,0.0,-0.98975,1e-05,1.62431]
[1780483798315,59.54,67137.03,0.0,-0.98976,1e-05,1.62345]
[1780483801355,59.54,67134.53,0.0,-0.98978,1e-05,1.62089]
[1780483802354,59.54,67128.22,0.0,-0.98982,1e-05,1.61412]
[1780483803660,59.54,67128.22,0.0,-0.98982,1e-05,1.61412]
[1780483803719,59.54,67128.22,0.0,-0.98982,1e-05,1.61412]
[1780483803820,59.54,67124.75,0.0,-0.98985,1e-05,1.6105]
[1780483809403,59.54,67124.62,0.0,-0.98985,1e-05,1.61079]
[1780483811417,59.54,67118.99,0.0,-0.98989,1e-05,1.60488]
[1780483813344,59.54,67118.1,0.0,-0.9899,1e-05,1.60401]
[1780483813472,59.54,67118.1,0.0,-0.9899,1e-05,1.60401]
[1780483813557,59.54,67118.15,0.0,-0.98989,1e-05,1.60414]
[1780483814528,59.54,67118.15,0.0,-0.98989,1e-05,1.60414]
[1780483814617,59.55,67118.56,0.0,-0.98989,1e-05,1.60466]
[1780483819735,59.55,67118.57,0.0,-0.98989,1e-05,1.605]
[1780483819837,59.55,67118.62,0.0,-0.98989,1e-05,1.60514]
[1780483825516,59.55,67118.74,0.0,-0.98988,1e-05,1.60568]
[1780483827530,59.55,67122.87,0.0,-0.98985,1e-05,1.61028]
[1780483828885,59.55,67122.87,0.0,-0.98985,1e-05,1.61028]
[1780483828975,59.55,67122.87,0.0,-0.98985,1e-05,1.61028]
[1780483829026,59.55,67125.83,0.0,-0.98983,1e-05,1.61363]
[1780483830421,59.55,67127.33,0.0,-0.98982,1e-05,1.61531]
[1780483830468,59.55,67127.33,0.0,-0.98982,1e-05,1.61531]
[1780483836078,59.56,67127.42,0.0,-0.98982,1e-05,1.61447]
[1780483836112,59.56,67127.46,0.0,-0.98982,1e-05,1.61458]
[1780483836218,59.56,67127.46,0.0,-0.98982,1e-05,1.61458]
[1780483836736,59.56,67127.46,0.0,-0.98982,1e-05,1.61458]
[1780483836969,59.56,67127.46,0.0,-0.98982,1e-05,1.61458]
[1780483837070,59.56,67127.85,0.0,-0.98982,1e-05,1.61507]
[1780483842696,59.56,67126.86,0.0,-0.98982,1e-05,1.61433]
[1780483842717,59.56,67126.86,0.0,-0.98982,1e-05,1.61433]
[1780483842744,59.56,67127.13,0.0,-0.98982,1e-05,1.61468]
[1780483843618,59.56,67127.13,0.0,-0.98982,1e-05,1.61468]
[1780483843720,59.56,67127.13,0.0,-0.98982,1e-05,1.61468]
[1780483849684,59.56,67124.8,0.0,-0.98983,1e-05,1.61264]
[1780483850451,59.56,67124.8,0.0,-0.98983,1e-05,1.61264]
[1780483850468,59.56,67124.8,0.0,-0.98983,1e-05,1.61264]
[1780483850691,59.56,67122.73,0.0,-0.98985,1e-05,1.61048]
[1780483851329,59.56,67122.73,0.0,-0.98985,1e-05,1.61048]
[1780483851470,59.56,67122.73,0.0,-0.98985,1e-05,1.61048]
[1780483856733,59.57,67119.23,0.0,-0.98987,1e-05,1.60715]
[1780483858303,59.57,67119.02,0.0,-0.98987,1e-05,1.607]
[1780483858468,59.57,67119.02,0.0,-0.98987,1e-05,1.607]
[1780483858747,59.57,67119.67,0.0,-0.98987,1e-05,1.60778]
[1780483859290,59.57,67119.67,0.0,-0.98987,1e-05,1.60778]
[1780483859471,59.57,67119.67,0.0,-0.98987,1e-05,1.60778]
[1780483861494,59.57,67120.06,0.0,-0.98986,1e-05,1.60835]
[1780483861769,59.57,67116.49,0.0,-0.98989,1e-05,1.60459]
[1780483862776,59.57,67111.47,0.0,-0.98993,1e-05,1.59929]
[1780483864692,59.57,67110.9,0.0,-0.98993,1e-05,1.59877]
[1780483864721,59.57,67110.9,0.0,-0.98993,1e-05,1.59877]
[1780483864790,59.57,67107.13,0.0,-0.98996,1e-05,1.59484]
[1780483865221,59.57,67107.13,0.0,-0.98996,1e-05,1.59484]
[1780483865797,59.57,67105.03,0.0,-0.98997,1e-05,1.5927]
[1780483869825,59.57,67106.89,0.0,-0.98996,1e-05,1.59509]
[1780483870832,59.57,67108.5,0.0,-0.98994,1e-05,1.59691]
[1780483871839,59.57,67109.85,0.0,-0.98993,1e-05,1.59845]
[1780483872960,59.57,67109.85,0.0,-0.98993,1e-05,1.59845]
[1780483872970,59.57,67109.85,0.0,-0.98993,1e-05,1.59845]
[1780483873853,59.58,67106.95,0.0,-0.98995,1e-05,1.59554]
[1780483877881,59.58,67104.37,0.0,-0.98997,1e-05,1.59317]
[1780483879895,59.58,67100.85,0.0,-0.98999,1e-05,1.58962]
[1780483880902,59.58,67097.35,0.0,-0.99002,1e-05,1.58601]
[1780483881909,59.58,67099.28,0.0,-0.99001,1e-05,1.58817]
[1780483882916,59.58,67103.91,0.0,-0.98997,1e-05,1.59321]
[1780483883519,59.58,67103.91,0.0,-0.98997,1e-05,1.59321]
[1780483883719,59.58,67103.91,0.0,-0.98997,1e-05,1.59321]
[1780483885219,59.69,67102.53,0.0,-0.98986,1e-05,1.60781]
[1780483885939,59.69,67103.16,0.0,-0.98986,1e-05,1.60856]
[1780483888960,59.69,67101.1,0.0,-0.98987,1e-05,1.60656]
[1780483890006,59.69,67101.1,0.0,-0.98987,1e-05,1.60656]
[1780483890221,59.69,67100.89,0.0,-0.98987,1e-05,1.6064]
[1780483892988,59.69,67097.24,0.0,-0.98991,1e-05,1.60146]
[1780483893995,59.7,67093.02,0.0,-0.98994,1e-05,1.59704]
[1780483896187,59.7,67092.36,0.0,-0.98994,1e-05,1.59643]
[1780483896220,59.7,67091.53,0.0,-0.98995,1e-05,1.59563]
[1780483898034,59.7,67093.71,0.0,-0.98993,1e-05,1.59814]
[1780483900049,59.7,67095.35,0.0,-0.98992,1e-05,1.60007]
[1780483901055,59.7,67096.75,0.0,-0.98991,1e-05,1.60165]
[1780483901486,59.7,67096.75,0.0,-0.98991,1e-05,1.60165]
[1780483901722,59.7,67096.75,0.0,-0.98991,1e-05,1.60165]
[1780483903069,59.7,67095.15,0.0,-0.98992,1e-05,1.60011]
[1780483903219,59.7,67095.15,0.0,-0.98992,1e-05,1.60011]
[1780483904076,59.7,67095.97,0.0,-0.98991,1e-05,1.60107]
[1780483909111,59.7,67100.84,0.0,-0.98987,1e-05,1.60669]
[1780483910118,59.7,67103.77,0.0,-0.98985,1e-05,1.60991]
[1780483910976,59.7,67103.77,0.0,-0.98985,1e-05,1.60991]
[1780483911218,59.71,67102.67,0.0,-0.98985,1e-05,1.60951]
[1780483916894,59.71,67099.16,0.0,-0.98987,1e-05,1.6061]
[1780483916972,59.71,67099.16,0.0,-0.98987,1e-05,1.6061]
[1780483922202,59.72,67098.59,0.0,-0.98988,1e-05,1.60594]
[1780483924216,59.72,67102.74,0.0,-0.98984,1e-05,1.61054]
[1780483925056,59.72,67102.74,0.0,-0.98984,1e-05,1.61054]
[1780483925229,59.72,67102.74,0.0,-0.98984,1e-05,1.61061]
[1780483925277,59.72,67108.39,0.0,-0.9898,1e-05,1.61669]
[1780483928020,59.72,67110.13,0.0,-0.98979,1e-05,1.61862]
[1780483928220,59.72,67110.13,0.0,-0.98979,1e-05,1.61862]
[1780483928070,59.72,67109.84,0.0,-0.98979,1e-05,1.61841]
[1780483929039,59.72,67109.84,0.0,-0.98979,1e-05,1.61841]
[1780483929219,59.72,67109.84,0.0,-0.98979,1e-05,1.61841]
[1780483934286,59.72,67108.78,0.0,-0.98979,1e-05,1.61759]
[1780483937307,59.72,67112.95,0.0,-0.98976,1e-05,1.62225]
[1780483938314,59.72,67122.31,0.0,-0.98969,1e-05,1.63244]
[1780483939321,59.72,67130.4,0.0,-0.98962,1e-05,1.64163]
[1780483940329,59.77,67133.78,0.0,-0.98954,1e-05,1.65281]
[1780483941336,59.78,67133.98,0.0,-0.98954,1e-05,1.65376]
[1780483943350,59.78,67137.44,0.0,-0.98951,1e-05,1.65753]
[1780483947234,59.78,67138.08,0.0,-0.9895,1e-05,1.6582]
[1780483947467,59.78,67138.7,0.0,-0.9895,1e-05,1.65885]
[1780483949030,59.78,67138.71,0.0,-0.9895,1e-05,1.65882]
[1780483949218,59.78,67138.71,0.0,-0.9895,1e-05,1.65882]
[1780483949033,59.78,67138.26,0.0,-0.9895,1e-05,1.65831]
[1780483952996,59.78,67135.66,0.0,-0.98953,1e-05,1.65412]
[1780483953223,59.78,67135.66,0.0,-0.98953,1e-05,1.65412]
[1780483958455,59.78,67133.99,0.0,-0.98955,1e-05,1.65222]
[1780483960567,59.78,67134.15,0.0,-0.98954,1e-05,1.65238]
[1780483960718,59.78,67134.15,0.0,-0.98954,1e-05,1.65238]
[1780483963483,59.78,67136.27,0.0,-0.98953,1e-05,1.65468]
[1780483963718,59.78,67136.27,0.0,-0.98953,1e-05,1.65468]
[1780483963812,59.78,67136.48,0.0,-0.98953,1e-05,1.65489]
[1780483965505,59.78,67128.63,0.0,-0.98959,1e-05,1.64628]
[1780483966512,59.78,67125.87,0.0,-0.98961,1e-05,1.64326]
[1780483967518,59.78,67121.33,0.0,-0.98964,1e-05,1.63833]
[1780483968456,59.78,67121.33,0.0,-0.98964,1e-05,1.63833]
[1780483968469,59.78,67121.33,0.0,-0.98964,1e-05,1.63833]
[1780483973561,59.78,67121.85,0.0,-0.98964,1e-05,1.639]
[1780483976990,59.78,67120.24,0.0,-0.98965,1e-05,1.63729]
[1780483977229,59.78,67120.24,0.0,-0.98965,1e-05,1.63729]
[1780483978238,59.78,67119.96,0.0,-0.98965,1e-05,1.63701]
[1780483978468,59.78,67120.06,0.0,-0.98965,1e-05,1.63714]
[1780483978569,59.78,67120.06,0.0,-0.98965,1e-05,1.63716]
[1780483983631,59.78,67118.46,0.0,-0.98966,1e-05,1.63552]
[1780483987664,59.78,67119.94,0.0,-0.98965,1e-05,1.6372]
[1780483987718,59.78,67119.94,0.0,-0.98965,1e-05,1.6372]
[1780483993701,59.78,67119.4,0.0,-0.98965,1e-05,1.63675]
[1780483998736,59.78,67118.94,0.0,-0.98966,1e-05,1.63636]
[1780484003770,59.78,67118.98,0.0,-0.98966,1e-05,1.63651]
[1780484009452,59.78,67119.09,0.0,-0.98965,1e-05,1.63671]
[1780484009469,59.78,67119.09,0.0,-0.98965,1e-05,1.63671]
[1780484010820,59.78,67116.09,0.0,-0.98968,1e-05,1.63351]
[1780484012835,59.78,67111.39,0.0,-0.98972,1e-05,1.6272]
[1780484014842,59.78,67111.2,0.0,-0.98972,1e-05,1.62704]
[1780484014970,59.78,67111.2,0.0,-0.98972,1e-05,1.62704]
[1780484015072,59.78,67110.42,0.0,-0.98973,1e-05,1.62623]
[1780484019709,59.78,67112.04,0.0,-0.98971,1e-05,1.62814]
[1780484019717,59.78,67112.04,0.0,-0.98971,1e-05,1.62814]
[1780484024823,59.79,67109.8,0.0,-0.98973,1e-05,1.6259]
[1780484024969,59.79,67109.8,0.0,-0.98973,1e-05,1.6259]
[1780484025031,59.79,67110.31,0.0,-0.98973,1e-05,1.62649]
[1780484025953,59.79,67110.31,0.0,-0.98973,1e-05,1.62649]
[1780484025971,59.79,67110.31,0.0,-0.98973,1e-05,1.62649]
[1780484032114,59.79,67110.27,0.0,-0.98972,1e-05,1.62667]
[1780484032217,59.79,67110.27,0.0,-0.98972,1e-05,1.62667]
[1780484032415,59.79,67112.31,0.0,-0.98971,1e-05,1.62892]
[1780484032468,59.79,67112.31,0.0,-0.98971,1e-05,1.62892]
[1780484032983,59.79,67112.53,0.0,-0.98971,1e-05,1.62919]
[1780484038898,59.79,67112.31,0.0,-0.98971,1e-05,1.62908]
[1780484038968,59.79,67112.31,0.0,-0.98971,1e-05,1.62908]
[1780484041040,59.79,67116.43,0.0,-0.98967,1e-05,1.63368]
[1780484042047,59.79,67119.75,0.0,-0.98965,1e-05,1.63731]
[1780484043756,59.79,67119.74,0.0,-0.98965,1e-05,1.63732]
[1780484043970,59.79,67119.74,0.0,-0.98965,1e-05,1.63732]
[1780484044062,59.79,67119.78,0.0,-0.98965,1e-05,1.63738]
[1780484044425,59.79,67119.78,0.0,-0.98965,1e-05,1.63738]
[1780484044468,59.79,67119.78,0.0,-0.98965,1e-05,1.63738]
[1780484049098,59.79,67125.87,0.0,-0.9896,1e-05,1.64411]
[1780484050105,59.79,67130.28,0.0,-0.98957,1e-05,1.64893]
[1780484051528,59.79,67130.35,0.0,-0.98956,1e-05,1.64973]
[1780484051719,59.79,67130.35,0.0,-0.98956,1e-05,1.64973]
[1780484054133,59.79,67127.38,0.0,-0.98958,1e-05,1.64647]
[1780484055258,59.79,67127.38,0.0,-0.98958,1e-05,1.64647]
[1780484055468,59.79,67127.38,0.0,-0.98958,1e-05,1.64647]
[1780484056147,59.79,67127.43,0.0,-0.98958,1e-05,1.64653]
[1780484061183,59.79,67127.56,0.0,-0.98958,1e-05,1.64667]
[1780484066218,59.8,67125.55,0.0,-0.9896,1e-05,1.64449]
[1780484066663,59.8,67125.55,0.0,-0.9896,1e-05,1.64449]
[1780484066717,59.8,67125.55,0.0,-0.9896,1e-05,1.64449]
[1780484071424,59.8,67127.24,0.0,-0.98959,1e-05,1.64508]
[1780484071468,59.8,67127.24,0.0,-0.98959,1e-05,1.64508]
[1780484071675,59.8,67127.24,0.0,-0.98959,1e-05,1.64508]
[1780484071723,59.8,67127.24,0.0,-0.98959,1e-05,1.64508]
[1780484072260,59.8,67126.62,0.0,-0.9896,1e-05,1.64441]
[1780484077296,59.8,67126.75,0.0,-0.9896,1e-05,1.64458]
[1780484082331,59.8,67126.5,0.0,-0.9896,1e-05,1.64435]
[1780484087380,59.8,67127.27,0.0,-0.98959,1e-05,1.64522]
[1780484087468,59.8,67127.56,0.0,-0.98959,1e-05,1.64554]
[1780484093412,59.8,67133.17,0.0,-0.98955,1e-05,1.65171]
[1780484094419,59.8,67141.7,0.0,-0.98948,1e-05,1.66106]
[1780484095523,59.8,67141.7,0.0,-0.98948,1e-05,1.66106]
[1780484095719,59.8,67141.7,0.0,-0.98948,1e-05,1.66106]
[1780484095820,59.8,67143.4,0.0,-0.98946,1e-05,1.66358]
[1780484097814,59.8,67143.53,0.0,-0.98946,1e-05,1.66372]
[1780484097969,59.8,67143.53,0.0,-0.98946,1e-05,1.66372]
[1780484097975,59.8,67143.1,0.0,-0.98946,1e-05,1.66319]
[1780484102449,59.8,67144.65,0.0,-0.98945,1e-05,1.66482]
[1780484102468,59.8,67144.65,0.0,-0.98945,1e-05,1.66482]
[1780484107513,59.8,67144.06,0.0,-0.98946,1e-05,1.66399]
[1780484112169,59.8,67144.77,0.0,-0.98945,1e-05,1.66469]
[1780484112259,59.8,67160.35,0.0,-0.98933,1e-05,1.68186]
[1780484112557,59.8,67170.31,0.0,-0.98925,1e-05,1.69295]
[1780484113564,59.8,67176.73,0.0,-0.9892,1e-05,1.70042]
[1780484114571,59.8,67181.47,0.0,-0.98916,1e-05,1.70565]
[1780484116167,59.8,67181.47,0.0,-0.98916,1e-05,1.70565]
[1780484116239,59.8,67177.15,0.0,-0.9892,1e-05,1.70061]
[1780484116586,59.8,67172.43,0.0,-0.98924,1e-05,1.69533]
[1780484117593,59.8,67168.76,0.0,-0.98926,1e-05,1.69149]
[1780484119607,59.8,67174.84,0.0,-0.98922,1e-05,1.69812]
[1780484121621,59.8,67178.97,0.0,-0.98918,1e-05,1.70258]
[1780484123635,59.8,67182.02,0.0,-0.98916,1e-05,1.70616]
[1780484127560,59.8,67181.93,0.0,-0.98916,1e-05,1.70575]
[1780484127719,59.8,67181.93,0.0,-0.98916,1e-05,1.70575]
[1780484127819,59.79,67181.85,0.0,-0.98916,1e-05,1.70546]
[1780484131691,59.79,67184.73,0.0,-0.98915,1e-05,1.70708]
[1780484134195,59.79,67187.15,0.0,-0.98913,1e-05,1.7097]
[1780484134219,59.79,67187.15,0.0,-0.98913,1e-05,1.7097]
[1780484134296,59.79,67191.78,0.0,-0.9891,1e-05,1.7147]
[1780484135719,59.79,67195.12,0.0,-0.98907,1e-05,1.71823]
[1780484136726,59.79,67198.52,0.0,-0.98904,1e-05,1.72195]
[1780484138495,59.79,67200.16,0.0,-0.98903,1e-05,1.72368]
[1780484138720,59.79,67200.16,0.0,-0.98903,1e-05,1.72368]
[1780484140754,59.78,67207.8,0.0,-0.98897,1e-05,1.73193]
[1780484141761,59.78,67213.05,0.0,-0.98893,1e-05,1.73776]
[1780484142926,59.78,67213.05,0.0,-0.98893,1e-05,1.73776]
[1780484142969,59.78,67213.05,0.0,-0.98893,1e-05,1.73776]
[1780484145789,59.78,67218.1,0.0,-0.98889,1e-05,1.74287]
[1780484148680,59.78,67218.14,0.0,-0.9889,1e-05,1.74258]
[1780484148717,59.78,67218.14,0.0,-0.9889,1e-05,1.74258]
[1780484148810,59.78,67218.6,0.0,-0.98889,1e-05,1.74294]
[1780484150824,59.77,67216.03,0.0,-0.98892,1e-05,1.73966]
[1780484151485,59.77,67216.03,0.0,-0.98892,1e-05,1.73966]
[1780484151719,59.77,67216.03,0.0,-0.98892,1e-05,1.73966]
[1780484153845,59.77,67212.02,0.0,-0.98895,1e-05,1.73461]
[1780484154852,59.77,67207.23,0.0,-0.98899,1e-05,1.72901]
[1780484155859,59.77,67201.28,0.0,-0.98904,1e-05,1.72212]
[1780484157874,59.77,67200.86,0.0,-0.98905,1e-05,1.72138]
[1780484158750,59.77,67200.86,0.0,-0.98905,1e-05,1.72138]
[1780484158969,59.77,67200.86,0.0,-0.98905,1e-05,1.72138]
[1780484160969,59.77,67201.69,0.0,-0.98904,1e-05,1.72207]
[1780484161217,59.77,67201.69,0.0,-0.98904,1e-05,1.72207]
[1780484161319,59.77,67203.01,0.0,-0.98903,1e-05,1.72344]
[1780484166936,59.76,67203.62,0.0,-0.98903,1e-05,1.72336]
[1780484171971,59.76,67202.9,0.0,-0.98905,1e-05,1.72191]
[1780484177006,59.75,67202.01,0.0,-0.98906,1e-05,1.72029]
[1780484182191,59.75,67201.75,0.0,-0.98906,1e-05,1.71951]
[1780484184219,59.75,67201.45,0.0,-0.98907,1e-05,1.71893]
[1780484185106,59.75,67201.19,0.0,-0.98907,1e-05,1.71852]
[1780484185218,59.75,67201.19,0.0,-0.98907,1e-05,1.71852]
[1780484185320,59.75,67201.91,0.0,-0.98906,1e-05,1.71922]
[1780484191123,59.74,67202.75,0.0,-0.98907,1e-05,1.71815]
[1780484193673,59.74,67203.68,0.0,-0.98907,1e-05,1.71897]
[1780484193718,59.74,67203.68,0.0,-0.98907,1e-05,1.71897]
[1780484198172,59.74,67210.42,0.0,-0.98902,1e-05,1.72602]
[1780484199180,59.74,67215.48,0.0,-0.98898,1e-05,1.73164]
[1780484202243,59.75,67225.05,0.0,-0.98888,1e-05,1.74438]
[1780484203250,59.75,67229.86,0.0,-0.98884,1e-05,1.75048]
[1780484204258,59.75,67226.26,0.0,-0.98887,1e-05,1.74692]
[1780484205264,59.76,67222.7,0.0,-0.98889,1e-05,1.74343]
[1780484208273,59.76,67221.36,0.0,-0.9889,1e-05,1.74233]
[1780484208331,59.76,67221.36,0.0,-0.9889,1e-05,1.74233]
[1780484208468,59.76,67221.36,0.0,-0.9889,1e-05,1.74233]
[1780484208433,59.76,67221.25,0.0,-0.9889,1e-05,1.74204]
[1780484214327,59.75,67223.94,0.0,-0.98888,1e-05,1.74416]
[1780484214827,59.75,67223.94,0.0,-0.98888,1e-05,1.74416]
[1780484214968,59.75,67223.94,0.0,-0.98888,1e-05,1.74416]
[1780484215334,59.76,67225.24,0.0,-0.98887,1e-05,1.74623]
[1780484220368,59.78,67226.79,0.0,-0.98884,1e-05,1.7509]
[1780484220737,59.78,67226.79,0.0,-0.98884,1e-05,1.7509]
[1780484220742,59.78,67226.79,0.0,-0.98884,1e-05,1.7509]
[1780484220969,59.78,67226.79,0.0,-0.98884,1e-05,1.7509]
[1780484221376,59.78,67228.59,0.0,-0.98882,1e-05,1.75355]
[1780484224397,59.79,67223.08,0.0,-0.98885,1e-05,1.74893]
[1780484225404,59.79,67216.32,0.0,-0.9889,1e-05,1.74177]
[1780484226412,59.8,67216.62,0.0,-0.98889,1e-05,1.7427]
[1780484226744,59.8,67216.62,0.0,-0.98889,1e-05,1.7427]
[1780484226750,59.8,67216.62,0.0,-0.98889,1e-05,1.7427]
[1780484226969,59.8,67216.62,0.0,-0.98889,1e-05,1.7427]
[1780484227419,59.8,67215.31,0.0,-0.98891,1e-05,1.74105]
[1780484228425,59.8,67212.49,0.0,-0.98892,1e-05,1.73842]
[1780484229432,59.8,67208.19,0.0,-0.98896,1e-05,1.73412]
[1780484230439,59.81,67204.65,0.0,-0.98898,1e-05,1.73069]
[1780484233460,59.81,67201.11,0.0,-0.98901,1e-05,1.72626]
[1780484234132,59.81,67201.11,0.0,-0.98901,1e-05,1.72626]
[1780484234187,59.81,67201.11,0.0,-0.98901,1e-05,1.72626]
[1780484234219,59.81,67201.11,0.0,-0.98901,1e-05,1.72626]
[1780484234467,59.81,67201.04,0.0,-0.98901,1e-05,1.7268]
[1780484237491,59.81,67187.38,0.0,-0.98912,1e-05,1.71097]
[1780484238498,59.81,67182.67,0.0,-0.98916,1e-05,1.70557]
[1780484240512,59.81,67181.54,0.0,-0.98917,1e-05,1.70412]
[1780484245547,59.81,67181.58,0.0,-0.98916,1e-05,1.7052]
[1780484246591,59.81,67181.58,0.0,-0.98916,1e-05,1.7052]
[1780484246718,59.81,67181.58,0.0,-0.98916,1e-05,1.7052]
[1780484246783,59.81,67181.58,0.0,-0.98916,1e-05,1.7052]
[1780484246973,59.81,67181.58,0.0,-0.98916,1e-05,1.7052]
[1780484247072,59.81,67181.89,0.0,-0.98916,1e-05,1.70536]
[1780484249576,59.82,67185.9,0.0,-0.98912,1e-05,1.71117]
[1780484252597,59.83,67188.31,0.0,-0.98909,1e-05,1.71447]
[1780484255070,59.84,67188.25,0.0,-0.98909,1e-05,1.71503]
[1780484255196,59.84,67188.25,0.0,-0.98909,1e-05,1.71503]
[1780484255219,59.84,67188.25,0.0,-0.98909,1e-05,1.71503]
[1780484255298,59.84,67188.62,0.0,-0.98908,1e-05,1.71671]
[1780484260653,59.85,67186.88,0.0,-0.98909,1e-05,1.71492]
[1780484262667,59.85,67191.68,0.0,-0.98905,1e-05,1.72085]
[1780484264591,59.85,67193.69,0.0,-0.98903,1e-05,1.72376]
[1780484264717,59.85,67193.69,0.0,-0.98903,1e-05,1.72376]
[1780484264851,59.85,67193.69,0.0,-0.98903,1e-05,1.72376]
[1780484264970,59.85,67193.69,0.0,-0.98903,1e-05,1.72376]
[1780484265071,59.86,67194.26,0.0,-0.98901,1e-05,1.72563]
[1780484270569,59.87,67194.42,0.0,-0.989,1e-05,1.72765]
[1780484272129,59.88,67194.52,0.0,-0.98899,1e-05,1.72898]
[1780484272218,59.88,67194.52,0.0,-0.98899,1e-05,1.72898]
[1780484272328,59.88,67194.52,0.0,-0.98899,1e-05,1.72898]
[1780484272470,59.88,67194.52,0.0,-0.98899,1e-05,1.72898]
[1780484272572,59.89,67194.69,0.0,-0.98898,1e-05,1.73038]
[1780484275863,59.9,67195.73,0.0,-0.98896,1e-05,1.73277]
[1780484275969,59.9,67195.73,0.0,-0.98896,1e-05,1.73277]
[1780484276069,59.9,67195.04,0.0,-0.98896,1e-05,1.73318]
[1780484280649,59.91,67194.74,0.0,-0.98895,1e-05,1.73463]
[1780484280719,59.91,67194.74,0.0,-0.98895,1e-05,1.73463]
[1780484285829,59.94,67195.33,0.0,-0.98892,1e-05,1.73885]
[1780484288850,59.95,67200.05,0.0,-0.98887,1e-05,1.74599]
[1780484290280,59.96,67204.47,0.0,-0.98882,1e-05,1.7522]
[1780484290864,59.96,67206.85,0.0,-0.9888,1e-05,1.75492]
[1780484293506,59.96,67205.51,0.0,-0.98881,1e-05,1.75395]
[1780484293546,59.97,67198.65,0.0,-0.98886,1e-05,1.74722]
[1780484293663,59.97,67198.65,0.0,-0.98886,1e-05,1.74722]
[1780484293720,59.97,67198.65,0.0,-0.98886,1e-05,1.74722]
[1780484293890,59.97,67194.35,0.0,-0.98889,1e-05,1.74289]
[1780484296703,59.97,67194.02,0.0,-0.98889,1e-05,1.74217]
[1780484296719,59.97,67194.02,0.0,-0.98889,1e-05,1.74217]
[1780484296888,59.97,67194.02,0.0,-0.98889,1e-05,1.74217]
[1780484296970,59.97,67194.02,0.0,-0.98889,1e-05,1.74217]
[1780484297071,59.97,67193.29,0.0,-0.98889,1e-05,1.74192]
[1780484302954,59.99,67193.3,0.0,-0.98887,1e-05,1.74539]
[1780484307989,60.01,67193.55,0.0,-0.98885,1e-05,1.74854]
[1780484311011,60.02,67198.63,0.0,-0.9888,1e-05,1.75471]
[1780484312018,60.03,67202.83,0.0,-0.98876,1e-05,1.76008]
[1780484314075,60.03,67203.93,0.0,-0.98875,1e-05,1.7619]
[1780484314218,60.03,67203.93,0.0,-0.98875,1e-05,1.7619]
[1780484314607,60.03,67203.93,0.0,-0.98875,1e-05,1.7619]
[1780484314330,60.03,67204.1,0.0,-0.98874,1e-05,1.76264]
[1780484314719,60.03,67204.1,0.0,-0.98874,1e-05,1.76264]
[1780484317053,60.05,67198.57,0.0,-0.98878,1e-05,1.75793]
[1780484318174,60.05,67198.57,0.0,-0.98878,1e-05,1.75793]
[1780484318218,60.05,67198.57,0.0,-0.98878,1e-05,1.75793]
[1780484318293,60.05,67198.57,0.0,-0.98878,1e-05,1.75793]
[1780484318472,60.05,67198.57,0.0,-0.98878,1e-05,1.75793]
[1780484318487,60.05,67197.48,0.0,-0.98878,1e-05,1.75723]
[1780484324102,60.1,67199.3,0.0,-0.98871,1e-05,1.7675]
[1780484329138,60.12,67200.28,0.0,-0.98868,1e-05,1.77129]
[1780484334175,60.13,67198.36,0.0,-0.98867,1e-05,1.77173]
[1780484337689,60.15,67196.5,0.0,-0.98868,1e-05,1.77117]
[1780484337717,60.15,67196.5,0.0,-0.98868,1e-05,1.77117]
[1780484337768,60.15,67196.5,0.0,-0.98868,1e-05,1.77117]
[1780484337970,60.15,67196.5,0.0,-0.98868,1e-05,1.77117]
[1780484338203,60.15,67196.77,0.0,-0.98867,1e-05,1.77201]
[1780484343238,60.17,67196.2,0.0,-0.98866,1e-05,1.77399]
[1780484348274,60.18,67193.62,0.0,-0.98866,1e-05,1.77363]
[1780484348797,60.18,67193.62,0.0,-0.98866,1e-05,1.77363]
[1780484348876,60.18,67193.62,0.0,-0.98866,1e-05,1.77363]
[1780484348970,60.18,67193.62,0.0,-0.98866,1e-05,1.77363]
[1780484349281,60.19,67193.02,0.0,-0.98866,1e-05,1.77346]
[1780484354316,60.2,67192.92,0.0,-0.98864,1e-05,1.77596]
[1780484357337,60.21,67195.81,0.0,-0.98861,1e-05,1.78085]
[1780484357889,60.21,67195.81,0.0,-0.98861,1e-05,1.78085]
[1780484357968,60.21,67195.81,0.0,-0.98861,1e-05,1.78085]
[1780484358021,60.21,67195.81,0.0,-0.98861,1e-05,1.78085]
[1780484358218,60.21,67195.81,0.0,-0.98861,1e-05,1.78085]
[1780484358253,60.22,67195.81,0.0,-0.9886,1e-05,1.78136]
[1780484363380,60.23,67194.43,0.0,-0.9886,1e-05,1.78231]
[1780484368415,60.24,67196.73,0.0,-0.98857,1e-05,1.786]
[1780484369224,60.24,67196.73,0.0,-0.98857,1e-05,1.786]
[1780484369310,60.24,67196.73,0.0,-0.98857,1e-05,1.786]
[1780484369468,60.24,67196.73,0.0,-0.98857,1e-05,1.786]
[1780484369570,60.24,67196.75,0.0,-0.98857,1e-05,1.78652]
[1780484374457,60.26,67198.65,0.0,-0.98854,1e-05,1.78986]
[1780484375435,60.26,67198.65,0.0,-0.98854,1e-05,1.78986]
[1780484375468,60.26,67198.65,0.0,-0.98854,1e-05,1.78986]
[1780484375624,60.26,67198.65,0.0,-0.98854,1e-05,1.78986]
[1780484375536,60.26,67200.2,0.0,-0.98852,1e-05,1.79216]
[1780484375718,60.26,67200.2,0.0,-0.98852,1e-05,1.79216]
[1780484378472,60.27,67196.73,0.0,-0.98854,1e-05,1.78911]
[1780484378485,60.27,67198.41,0.0,-0.98853,1e-05,1.79156]
[1780484380504,60.28,67200.67,0.0,-0.9885,1e-05,1.79516]
[1780484380856,60.28,67200.67,0.0,-0.9885,1e-05,1.79516]
[1780484380968,60.28,67200.67,0.0,-0.9885,1e-05,1.79516]
[1780484381066,60.28,67200.67,0.0,-0.9885,1e-05,1.79516]
[1780484381222,60.28,67200.67,0.0,-0.9885,1e-05,1.79516]
[1780484381511,60.28,67200.86,0.0,-0.9885,1e-05,1.79587]
[1780484386546,60.29,67199.08,0.0,-0.98849,1e-05,1.79622]
[1780484389568,60.3,67195.68,0.0,-0.98851,1e-05,1.79372]
[1780484391239,60.31,67197.22,0.0,-0.98849,1e-05,1.79599]
[1780484391468,60.31,67197.22,0.0,-0.98849,1e-05,1.79599]
[1780484391579,60.31,67197.22,0.0,-0.98849,1e-05,1.79599]
[1780484391582,60.31,67199.24,0.0,-0.98847,1e-05,1.79882]
[1780484391719,60.31,67199.24,0.0,-0.98847,1e-05,1.79882]
[1780484395613,60.32,67201.99,0.0,-0.98844,1e-05,1.80393]
[1780484397284,60.32,67203.8,0.0,-0.98842,1e-05,1.80651]
[1780484397402,60.32,67203.8,0.0,-0.98842,1e-05,1.80651]
[1780484397471,60.32,67203.8,0.0,-0.98842,1e-05,1.80651]
[1780484397627,60.33,67205.92,0.0,-0.9884,1e-05,1.80945]
[1780484402662,60.34,67196.57,0.0,-0.98846,1e-05,1.80083]
[1780484403669,60.34,67188.63,0.0,-0.98852,1e-05,1.79208]
[1780484404676,60.35,67186.22,0.0,-0.98854,1e-05,1.78978]
[1780484405464,60.35,67186.22,0.0,-0.98854,1e-05,1.78978]
[1780484405660,60.35,67186.22,0.0,-0.98854,1e-05,1.78978]
[1780484405683,60.35,67186.66,0.0,-0.98854,1e-05,1.79002]
[1780484405719,60.35,67186.66,0.0,-0.98854,1e-05,1.79002]
[1780484410718,60.36,67189.93,0.0,-0.98849,1e-05,1.79627]
[1780484411725,60.37,67196.46,0.0,-0.98843,1e-05,1.80435]
[1780484412732,60.37,67203.13,0.0,-0.98837,1e-05,1.8126]
[1780484414488,60.37,67203.13,0.0,-0.98837,1e-05,1.8126]
[1780484414684,60.37,67203.13,0.0,-0.98837,1e-05,1.8126]
[1780484414704,60.37,67208.5,0.0,-0.98832,1e-05,1.81979]
[1780484416082,60.37,67209.69,0.0,-0.98831,1e-05,1.82119]
[1780484421472,60.39,67210.64,0.0,-0.98829,1e-05,1.82448]
[1780484421795,60.39,67217.7,0.0,-0.98822,1e-05,1.83365]
[1780484422802,60.4,67224.88,0.0,-0.98816,1e-05,1.84256]
[1780484423809,60.4,67225.6,0.0,-0.98815,1e-05,1.84381]
[1780484425823,60.4,67229.61,0.0,-0.98811,1e-05,1.84936]
[1780484428651,60.41,67230.92,0.0,-0.98809,1e-05,1.8513]
[1780484428718,60.41,67230.92,0.0,-0.98809,1e-05,1.8513]
[1780484428734,60.41,67230.92,0.0,-0.98809,1e-05,1.8513]
[1780484428692,60.41,67232.44,0.0,-0.98807,1e-05,1.85388]
[1780484428974,60.41,67232.44,0.0,-0.98807,1e-05,1.85388]
[1780484434409,60.42,67230.29,0.0,-0.98809,1e-05,1.85144]
[1780484434469,60.42,67230.29,0.0,-0.98809,1e-05,1.85144]
[1780484434476,60.42,67230.35,0.0,-0.98808,1e-05,1.85228]
[1780484436900,60.43,67222.31,0.0,-0.98815,1e-05,1.8435]
[1780484437907,60.43,67218.46,0.0,-0.98818,1e-05,1.83933]
[1780484439494,60.43,67218.46,0.0,-0.98818,1e-05,1.83933]
[1780484439662,60.43,67218.46,0.0,-0.98818,1e-05,1.83933]
[1780484439719,60.43,67218.46,0.0,-0.98818,1e-05,1.83933]
[1780484439751,60.44,67216.66,0.0,-0.98819,1e-05,1.838]
[1780484444957,60.45,67216.29,0.0,-0.98817,1e-05,1.83958]
[1780484450111,60.46,67216.33,0.0,-0.98816,1e-05,1.84123]
[1780484450218,60.46,67216.33,0.0,-0.98816,1e-05,1.84123]
[1780484450231,60.46,67216.33,0.0,-0.98816,1e-05,1.84123]
[1780484450470,60.46,67216.33,0.0,-0.98816,1e-05,1.84123]
[1780484450571,60.46,67215.99,0.0,-0.98816,1e-05,1.84162]
[1780484453014,60.47,67220.51,0.0,-0.98811,1e-05,1.84777]
[1780484454644,60.47,67220.51,0.0,-0.98811,1e-05,1.84777]
[1780484454722,60.47,67220.51,0.0,-0.98811,1e-05,1.84777]
[1780484457683,60.48,67220.83,0.0,-0.9881,1e-05,1.84931]
[1780484457719,60.48,67220.83,0.0,-0.9881,1e-05,1.84931]
[1780484457751,60.48,67220.24,0.0,-0.9881,1e-05,1.84938]
[1780484458056,60.48,67217.72,0.0,-0.98812,1e-05,1.84639]
[1780484460070,60.49,67219.87,0.0,-0.9881,1e-05,1.84971]
[1780484461042,60.49,67219.87,0.0,-0.9881,1e-05,1.84971]
[1780484461224,60.49,67219.87,0.0,-0.9881,1e-05,1.84971]
[1780484463091,60.49,67229.76,0.0,-0.98801,1e-05,1.86262]
[1780484464098,60.5,67241.65,0.0,-0.9879,1e-05,1.87722]
[1780484465105,60.5,67246.87,0.0,-0.98785,1e-05,1.88419]
[1780484468144,60.5,67246.87,0.0,-0.98784,1e-05,1.88483]
[1780484468218,60.5,67246.87,0.0,-0.98784,1e-05,1.88483]
[1780484468261,60.5,67246.87,0.0,-0.98784,1e-05,1.88483]
[1780484468471,60.5,67246.87,0.0,-0.98784,1e-05,1.88483]
[1780484468557,60.51,67246.94,0.0,-0.98784,1e-05,1.88524]
[1780484472154,60.51,67243.68,0.0,-0.98786,1e-05,1.88259]
[1780484473338,60.51,67243.68,0.0,-0.98786,1e-05,1.88259]
[1780484473467,60.51,67243.68,0.0,-0.98786,1e-05,1.88259]
[1780484473514,60.52,67243.5,0.0,-0.98786,1e-05,1.88269]
[1780484475175,60.52,67245.85,0.0,-0.98783,1e-05,1.88616]
[1780484476369,60.52,67245.85,0.0,-0.98783,1e-05,1.88616]
[1780484476467,60.52,67245.85,0.0,-0.98783,1e-05,1.88616]
[1780484481767,60.53,67244.41,0.0,-0.98783,1e-05,1.88601]
[1780484481779,60.53,67244.24,0.0,-0.98783,1e-05,1.88612]
[1780484481821,60.53,67244.24,0.0,-0.98783,1e-05,1.88612]
[1780484481974,60.53,67244.24,0.0,-0.98783,1e-05,1.88612]
[1780484482228,60.53,67244.94,0.0,-0.98783,1e-05,1.88728]
[1780484485248,60.54,67252.84,0.0,-0.98775,1e-05,1.89775]
[1780484486193,60.54,67252.84,0.0,-0.98775,1e-05,1.89775]
[1780484486217,60.54,67252.84,0.0,-0.98775,1e-05,1.89775]
[1780484486441,60.54,67252.84,0.0,-0.98775,1e-05,1.89775]
[1780484486468,60.54,67252.84,0.0,-0.98775,1e-05,1.89775]
[1780484486542,60.54,67255.56,0.0,-0.98772,1e-05,1.90134]
[1780484487263,60.54,67257.58,0.0,-0.9877,1e-05,1.90408]
[1780484488270,60.54,67262.24,0.0,-0.98766,1e-05,1.91002]
[1780484489277,60.55,67267.63,0.0,-0.98761,1e-05,1.91686]
[1780484490284,60.55,67270.59,0.0,-0.98758,1e-05,1.92074]
[1780484491291,60.55,67267.16,0.0,-0.98762,1e-05,1.91538]
[1780484492298,60.55,67259.92,0.0,-0.98768,1e-05,1.90684]
[1780484493305,60.55,67259.6,0.0,-0.98768,1e-05,1.90673]
[1780484495319,60.56,67267.11,0.0,-0.98761,1e-05,1.91643]
[1780484496326,60.56,67272.34,0.0,-0.98756,1e-05,1.92307]
[1780484498344,60.56,67273.32,0.0,-0.98755,1e-05,1.92452]
[1780484498468,60.56,67273.32,0.0,-0.98755,1e-05,1.92452]
[1780484498484,60.56,67273.32,0.0,-0.98755,1e-05,1.92452]
[1780484498719,60.56,67273.32,0.0,-0.98755,1e-05,1.92452]
[1780484498819,60.56,67274.71,0.0,-0.98754,1e-05,1.92647]
[1780484501361,60.57,67277.91,0.0,-0.9875,1e-05,1.93113]
[1780484503176,60.57,67276.91,0.0,-0.98751,1e-05,1.93014]
[1780484503217,60.57,67276.91,0.0,-0.98751,1e-05,1.93014]
[1780484503260,60.57,67276.91,0.0,-0.98751,1e-05,1.93014]
[1780484503469,60.57,67276.91,0.0,-0.98751,1e-05,1.93014]
[1780484503542,60.57,67275.34,0.0,-0.98752,1e-05,1.92845]
[1780484505389,60.57,67277.43,0.0,-0.9875,1e-05,1.9315]
[1780484508734,60.57,67278.43,0.0,-0.98749,1e-05,1.93319]
[1780484508758,60.58,67278.55,0.0,-0.98749,1e-05,1.93358]
[1780484508899,60.58,67278.55,0.0,-0.98749,1e-05,1.93358]
[1780484508971,60.58,67278.55,0.0,-0.98749,1e-05,1.93358]
[1780484509417,60.58,67277.56,0.0,-0.98749,1e-05,1.93259]
[1780484514454,60.58,67279.4,0.0,-0.98747,1e-05,1.93602]
[1780484515493,60.58,67279.4,0.0,-0.98747,1e-05,1.93602]
[1780484515686,60.58,67279.4,0.0,-0.98747,1e-05,1.93602]
[1780484515718,60.58,67279.4,0.0,-0.98747,1e-05,1.93602]
[1780484515808,60.59,67279.26,0.0,-0.98747,1e-05,1.93608]
[1780484521506,60.59,67280.47,0.0,-0.98745,1e-05,1.93869]
[1780484521718,60.59,67280.47,0.0,-0.98745,1e-05,1.93869]
[1780484521770,60.59,67280.47,0.0,-0.98745,1e-05,1.93869]
[1780484521754,60.59,67274.36,0.0,-0.9875,1e-05,1.93142]
[1780484521969,60.59,67274.36,0.0,-0.9875,1e-05,1.93142]
[1780484522510,60.59,67269.08,0.0,-0.98755,1e-05,1.92519]
[1780484526537,60.6,67268.91,0.0,-0.98754,1e-05,1.92598]
[1780484528002,60.6,67268.55,0.0,-0.98754,1e-05,1.92578]
[1780484528217,60.6,67268.55,0.0,-0.98754,1e-05,1.92578]
[1780484528558,60.6,67268.55,0.0,-0.98754,1e-05,1.92578]
[1780484528719,60.6,67268.55,0.0,-0.98754,1e-05,1.92578]
[1780484528820,60.6,67262.21,0.0,-0.9876,1e-05,1.91829]
[1780484529559,60.61,67259.45,0.0,-0.98762,1e-05,1.91519]
[1780484533154,60.61,67260.85,0.0,-0.9876,1e-05,1.9177]
[1780484533218,60.61,67260.85,0.0,-0.9876,1e-05,1.9177]
[1780484533587,60.61,67262.62,0.0,-0.98758,1e-05,1.92012]
[1780484535101,60.61,67262.88,0.0,-0.98758,1e-05,1.9207]
[1780484535219,60.61,67262.88,0.0,-0.98758,1e-05,1.9207]
[1780484538097,60.62,67261.34,0.0,-0.98759,1e-05,1.9196]
[1780484538218,60.62,67261.34,0.0,-0.98759,1e-05,1.9196]
[1780484543658,60.63,67260.66,0.0,-0.98758,1e-05,1.92034]
[1780484544722,60.63,67260.66,0.0,-0.98758,1e-05,1.92034]
[1780484544838,60.63,67260.66,0.0,-0.98758,1e-05,1.92034]
[1780484544743,60.63,67262.31,0.0,-0.98756,1e-05,1.92261]
[1780484544971,60.63,67262.31,0.0,-0.98756,1e-05,1.92261]
[1780484545672,60.63,67264.58,0.0,-0.98754,1e-05,1.92564]
[1780484549597,60.64,67264.77,0.0,-0.98753,1e-05,1.92662]
[1780484549717,60.64,67264.77,0.0,-0.98753,1e-05,1.92662]
[1780484549811,60.64,67264.84,0.0,-0.98753,1e-05,1.92695]
[1780484549881,60.64,67264.84,0.0,-0.98753,1e-05,1.92695]
[1780484549972,60.64,67264.84,0.0,-0.98753,1e-05,1.92695]
[1780484551714,60.64,67263.07,0.0,-0.98755,1e-05,1.92386]
[1780484551932,60.64,67263.07,0.0,-0.98755,1e-05,1.92386]
[1780484551968,60.64,67263.07,0.0,-0.98755,1e-05,1.92386]
[1780484552178,60.64,67263.07,0.0,-0.98755,1e-05,1.92386]
[1780484552218,60.64,67263.07,0.0,-0.98755,1e-05,1.92386]
[1780484552721,60.64,67258.56,0.0,-0.98759,1e-05,1.91861]
[1780484554363,60.64,67258.33,0.0,-0.98759,1e-05,1.91859]
[1780484554468,60.64,67258.33,0.0,-0.98759,1e-05,1.91859]
[1780484554735,60.65,67260.06,0.0,-0.98757,1e-05,1.92096]
[1780484556749,60.65,67263.31,0.0,-0.98754,1e-05,1.92544]
[1780484557756,60.65,67266.59,0.0,-0.98751,1e-05,1.92971]
[1780484558163,60.65,67266.59,0.0,-0.98751,1e-05,1.92971]
[1780484558218,60.65,67266.59,0.0,-0.98751,1e-05,1.92971]
[1780484561784,60.66,67263.81,0.0,-0.98753,1e-05,1.92728]
[1780484562719,60.66,67263.81,0.0,-0.98753,1e-05,1.92728]
[1780484562791,60.66,67263.11,0.0,-0.98753,1e-05,1.92667]
[1780484564805,60.66,67259.51,0.0,-0.98756,1e-05,1.92278]
[1780484565036,60.66,67259.51,0.0,-0.98756,1e-05,1.92278]
[1780484565217,60.66,67259.51,0.0,-0.98756,1e-05,1.92278]
[1780484568121,60.67,67260.04,0.0,-0.98755,1e-05,1.9242]
[1780484568218,60.67,67260.04,0.0,-0.98755,1e-05,1.9242]
[1780484568930,60.67,67261.21,0.0,-0.98754,1e-05,1.92588]
[1780484568968,60.67,67261.21,0.0,-0.98754,1e-05,1.92588]
[1780484569840,60.67,67259.43,0.0,-0.98755,1e-05,1.92396]
[1780484572861,60.67,67254.99,0.0,-0.98759,1e-05,1.91931]
[1780484574875,60.68,67252.81,0.0,-0.9876,1e-05,1.91718]
[1780484578719,60.68,67253.79,0.0,-0.98759,1e-05,1.91917]
[1780484578903,60.68,67258.11,0.0,-0.98755,1e-05,1.9247]
[1780484582510,60.69,67258.17,0.0,-0.98754,1e-05,1.92528]
[1780484582717,60.69,67258.17,0.0,-0.98754,1e-05,1.92528]
[1780484582819,60.69,67258.18,0.0,-0.98754,1e-05,1.9258]
[1780484582945,60.69,67255.31,0.0,-0.98756,1e-05,1.9223]
[1780484583952,60.69,67252.4,0.0,-0.98759,1e-05,1.91901]
[1780484586387,60.69,67250.87,0.0,-0.9876,1e-05,1.91741]
[1780484586467,60.69,67250.87,0.0,-0.9876,1e-05,1.91741]
[1780484586540,60.7,67248.07,0.0,-0.98762,1e-05,1.91455]
[1780484588987,60.7,67251.06,0.0,-0.98759,1e-05,1.91873]
[1780484590339,60.7,67251.06,0.0,-0.98759,1e-05,1.91873]
[1780484590395,60.7,67251.06,0.0,-0.98759,1e-05,1.91873]
[1780484590467,60.7,67251.06,0.0,-0.98759,1e-05,1.91873]
[1780484590568,60.7,67251.74,0.0,-0.98758,1e-05,1.92008]
[1780484596036,60.71,67249.59,0.0,-0.98759,1e-05,1.91877]
[1780484598222,60.71,67250.2,0.0,-0.98758,1e-05,1.91977]
[1780484598456,60.71,67250.2,0.0,-0.98758,1e-05,1.91977]
[1780484598469,60.71,67250.2,0.0,-0.98758,1e-05,1.91977]
[1780484598511,60.71,67249.99,0.0,-0.98758,1e-05,1.92004]
[1780484601071,60.72,67244.21,0.0,-0.98763,1e-05,1.91354]
[1780484602083,60.72,67240.89,0.0,-0.98765,1e-05,1.90977]
[1780484604161,60.72,67239.07,0.0,-0.98767,1e-05,1.90783]
[1780484604218,60.72,67239.07,0.0,-0.98767,1e-05,1.90783]
[1780484604349,60.72,67239.07,0.0,-0.98767,1e-05,1.90783]
[1780484604469,60.72,67239.07,0.0,-0.98767,1e-05,1.90783]
[1780484604570,60.72,67239.49,0.0,-0.98766,1e-05,1.90891]
[1780484606111,60.73,67228.34,0.0,-0.98776,1e-05,1.89571]
[1780484607118,60.73,67214.51,0.0,-0.98787,1e-05,1.87937]
[1780484608127,60.73,67211.46,0.0,-0.9879,1e-05,1.87602]
[1780484609827,60.73,67213.45,0.0,-0.98788,1e-05,1.87907]
[1780484614514,60.74,67212.43,0.0,-0.98789,1e-05,1.87743]
[1780484614717,60.74,67212.43,0.0,-0.98789,1e-05,1.87743]
[1780484620210,60.75,67212.49,0.0,-0.98787,1e-05,1.8798]
[1780484625246,60.76,67212.53,0.0,-0.98786,1e-05,1.88148]
[1780484628267,60.77,67215.22,0.0,-0.98782,1e-05,1.886]
[1780484630752,60.77,67215.06,0.0,-0.98782,1e-05,1.88612]
[1780484630969,60.78,67214.82,0.0,-0.98782,1e-05,1.88615]
[1780484631871,60.78,67214.82,0.0,-0.98782,1e-05,1.88615]
[1780484631926,60.78,67214.95,0.0,-0.98782,1e-05,1.88662]
[1780484631971,60.78,67214.95,0.0,-0.98782,1e-05,1.88662]
[1780484637330,60.79,67214.52,0.0,-0.98781,1e-05,1.88797]
[1780484638319,60.79,67214.52,0.0,-0.98781,1e-05,1.88797]
[1780484638468,60.79,67214.52,0.0,-0.98781,1e-05,1.88797]
[1780484642366,60.8,67204.43,0.0,-0.98789,1e-05,1.87744]
[1780484643372,60.8,67201.71,0.0,-0.98791,1e-05,1.87452]
[1780484644379,60.8,67194.94,0.0,-0.98796,1e-05,1.86678]
[1780484645386,60.81,67189.42,0.0,-0.98801,1e-05,1.86057]
[1780484646393,60.81,67184.08,0.0,-0.98805,1e-05,1.8546]
[1780484649414,60.82,67180.14,0.0,-0.98808,1e-05,1.85103]
[1780484652939,60.82,67178.79,0.0,-0.98808,1e-05,1.85019]
[1780484652969,60.82,67178.79,0.0,-0.98808,1e-05,1.85019]
[1780484653000,60.82,67178.77,0.0,-0.98808,1e-05,1.85054]
[1780484653219,60.82,67178.77,0.0,-0.98808,1e-05,1.85054]
[1780484653442,60.82,67177.43,0.0,-0.98809,1e-05,1.84933]
[1780484654449,60.83,67171.38,0.0,-0.98814,1e-05,1.84257]
[1780484655456,60.83,67166.46,0.0,-0.98818,1e-05,1.83717]
[1780484657470,60.83,67165.86,0.0,-0.98818,1e-05,1.83726]
[1780484660895,60.84,67166.09,0.0,-0.98817,1e-05,1.83832]
[1780484660968,60.84,67166.09,0.0,-0.98817,1e-05,1.83832]
[1780484664519,60.85,67171.14,0.0,-0.98811,1e-05,1.84623]
[1780484665526,60.85,67168.19,0.0,-0.98813,1e-05,1.84314]
[1780484667540,60.86,67165.07,0.0,-0.98815,1e-05,1.84024]
[1780484670019,60.86,67164.57,0.0,-0.98815,1e-05,1.84043]
[1780484670217,60.86,67164.57,0.0,-0.98815,1e-05,1.84043]
[1780484670526,60.86,67164.57,0.0,-0.98815,1e-05,1.84043]
[1780484670718,60.86,67164.57,0.0,-0.98815,1e-05,1.84043]
[1780484670742,60.87,67163.86,0.0,-0.98816,1e-05,1.83998]
[1780484672574,60.87,67159.48,0.0,-0.9882,1e-05,1.83423]
[1780484674589,60.88,67156.25,0.0,-0.98822,1e-05,1.83125]
[1780484675591,60.88,67156.25,0.0,-0.98822,1e-05,1.83125]
[1780484675718,60.88,67156.25,0.0,-0.98822,1e-05,1.83125]
[1780484681774,60.89,67159.17,0.0,-0.98817,1e-05,1.83707]
[1780484681894,60.89,67159.17,0.0,-0.98817,1e-05,1.83707]
[1780484681970,60.89,67159.17,0.0,-0.98817,1e-05,1.83707]
[1780484681932,60.89,67159.73,0.0,-0.98817,1e-05,1.83812]
[1780484688688,60.91,67158.43,0.0,-0.98816,1e-05,1.83933]
[1780484690882,60.91,67160.06,0.0,-0.98814,1e-05,1.84163]
[1780484690969,60.91,67160.06,0.0,-0.98814,1e-05,1.84163]
[1780484691019,60.91,67160.06,0.0,-0.98814,1e-05,1.84163]
[1780484691219,60.92,67161.74,0.0,-0.98812,1e-05,1.84399]
[1780484691709,60.92,67161.01,0.0,-0.98813,1e-05,1.84351]
[1780484694898,60.92,67159.17,0.0,-0.98814,1e-05,1.84211]
[1780484694969,60.92,67159.17,0.0,-0.98814,1e-05,1.84211]
[1780484695737,60.93,67155.32,0.0,-0.98816,1e-05,1.83835]
[1780484697480,60.93,67157.42,0.0,-0.98814,1e-05,1.8412]
[1780484697545,60.93,67157.42,0.0,-0.98814,1e-05,1.8412]
[1780484697719,60.93,67157.42,0.0,-0.98814,1e-05,1.8412]
[1780484697751,60.93,67158.07,0.0,-0.98813,1e-05,1.84235]
[1780484699766,60.94,67163.87,0.0,-0.98808,1e-05,1.84994]
[1780484700773,60.94,67172.13,0.0,-0.98801,1e-05,1.86007]
[1780484701782,60.94,67175.51,0.0,-0.98797,1e-05,1.86442]
[1780484702088,60.94,67175.51,0.0,-0.98797,1e-05,1.86442]
[1780484702218,60.94,67175.51,0.0,-0.98797,1e-05,1.86442]
[1780484702333,60.94,67175.51,0.0,-0.98797,1e-05,1.86442]
[1780484702468,60.94,67175.51,0.0,-0.98797,1e-05,1.86442]
[1780484702789,60.94,67176.11,0.0,-0.98797,1e-05,1.86548]
[1780484703796,60.95,67178.72,0.0,-0.98794,1e-05,1.86892]
[1780484704802,60.95,67181.89,0.0,-0.98791,1e-05,1.87303]
[1780484705810,60.95,67184.55,0.0,-0.98789,1e-05,1.87653]
[1780484707825,60.96,67181.52,0.0,-0.98791,1e-05,1.87357]
[1780484708832,60.96,67178.53,0.0,-0.98793,1e-05,1.87034]
[1780484711164,60.96,67178.01,0.0,-0.98793,1e-05,1.87038]
[1780484711218,60.96,67178.01,0.0,-0.98793,1e-05,1.87038]
[1780484714874,60.97,67174.6,0.0,-0.98795,1e-05,1.86767]
[1780484716888,60.97,67161.88,0.0,-0.98805,1e-05,1.85329]
[1780484717895,60.98,67156.08,0.0,-0.9881,1e-05,1.84681]
[1780484718778,60.98,67156.08,0.0,-0.9881,1e-05,1.84681]
[1780484718970,60.98,67156.08,0.0,-0.9881,1e-05,1.84681]
[1780484719019,60.98,67153.37,0.0,-0.98812,1e-05,1.844]
[1780484719189,60.98,67153.37,0.0,-0.98812,1e-05,1.844]
[1780484719218,60.98,67153.37,0.0,-0.98812,1e-05,1.844]
[1780484719909,60.98,67153.64,0.0,-0.98812,1e-05,1.84469]
[1780484724944,60.99,67153.27,0.0,-0.98811,1e-05,1.84614]
[1780484726672,61.0,67153.58,0.0,-0.9881,1e-05,1.84688]
[1780484726718,61.0,67153.58,0.0,-0.9881,1e-05,1.84688]
[1780484731995,61.01,67152.38,0.0,-0.9881,1e-05,1.8463]
[1780484733897,61.01,67151.39,0.0,-0.98811,1e-05,1.84551]
[1780484733970,61.01,67151.39,0.0,-0.98811,1e-05,1.84551]
[1780484734142,61.01,67151.54,0.0,-0.9881,1e-05,1.84606]
[1780484734219,61.01,67151.54,0.0,-0.9881,1e-05,1.84606]
[1780484735025,61.02,67151.14,0.0,-0.98811,1e-05,1.84597]
[1780484740060,61.03,67148.07,0.0,-0.98812,1e-05,1.84421]
[1780484741067,61.03,67143.81,0.0,-0.98815,1e-05,1.83959]
[1780484742235,61.03,67143.99,0.0,-0.98815,1e-05,1.84018]
[1780484742469,61.03,67143.99,0.0,-0.98815,1e-05,1.84018]
[1780484751040,61.05,67142.41,0.0,-0.98814,1e-05,1.84101]
[1780484751218,61.05,67142.7,0.0,-0.98813,1e-05,1.84173]
[1780484751433,61.05,67142.7,0.0,-0.98813,1e-05,1.84173]
[1780484751470,61.05,67142.7,0.0,-0.98813,1e-05,1.84173]
[1780484751534,61.06,67142.22,0.0,-0.98813,1e-05,1.84193]
[1780484757773,61.07,67140.1,0.0,-0.98814,1e-05,1.84095]
[1780484757971,61.07,67140.1,0.0,-0.98814,1e-05,1.84095]
[1780484763747,61.08,67137.76,0.0,-0.98814,1e-05,1.84049]
[1780484763931,61.08,67137.76,0.0,-0.98814,1e-05,1.84049]
[1780484763977,61.08,67137.76,0.0,-0.98814,1e-05,1.84049]
[1780484764078,61.09,67137.02,0.0,-0.98814,1e-05,1.84038]
[1780484769264,61.1,67138.65,0.0,-0.98812,1e-05,1.84418]
[1780484772171,61.1,67139.8,0.0,-0.9881,1e-05,1.84627]
[1780484772217,61.1,67139.8,0.0,-0.9881,1e-05,1.84627]
[1780484772340,61.1,67139.8,0.0,-0.9881,1e-05,1.84627]
[1780484772471,61.1,67139.8,0.0,-0.9881,1e-05,1.84627]
[1780484772572,61.11,67140.63,0.0,-0.98809,1e-05,1.84799]
[1780484776318,61.11,67138.26,0.0,-0.9881,1e-05,1.8463]
[1780484778452,61.12,67139.09,0.0,-0.98809,1e-05,1.84764]
[1780484778468,61.12,67139.09,0.0,-0.98809,1e-05,1.84764]
[1780484781883,61.12,67139.33,0.0,-0.98808,1e-05,1.84901]
[1780484781972,61.12,67139.33,0.0,-0.98808,1e-05,1.84901]
[1780484782066,61.12,67139.33,0.0,-0.98808,1e-05,1.84901]
[1780484782219,61.13,67137.94,0.0,-0.98809,1e-05,1.8481]
[1780484782360,61.13,67133.34,0.0,-0.98813,1e-05,1.8427]
[1780484785381,61.13,67133.6,0.0,-0.98812,1e-05,1.84411]
[1780484787114,61.13,67133.6,0.0,-0.98812,1e-05,1.84411]
[1780484787241,61.14,67133.34,0.0,-0.98811,1e-05,1.84418]
[1780484792430,61.15,67129.82,0.0,-0.98813,1e-05,1.84124]
[1780484794120,61.15,67129.82,0.0,-0.98813,1e-05,1.84124]
[1780484794217,61.16,67128.72,0.0,-0.98814,1e-05,1.84032]
[1780484794631,61.16,67128.72,0.0,-0.98814,1e-05,1.84032]
[1780484794719,61.16,67128.72,0.0,-0.98814,1e-05,1.84032]
[1780484794820,61.16,67128.44,0.0,-0.98814,1e-05,1.84037]
[1780484800486,61.17,67129.76,0.0,-0.98811,1e-05,1.84414]
[1780484804709,61.18,67131.14,0.0,-0.98809,1e-05,1.84685]
[1780484804718,61.18,67131.14,0.0,-0.98809,1e-05,1.84685]
[1780484810556,61.2,67124.46,0.0,-0.98813,1e-05,1.8415]
[1780484811563,61.2,67119.72,0.0,-0.98817,1e-05,1.83632]
[1780484812279,61.2,67119.72,0.0,-0.98817,1e-05,1.83632]
[1780484812468,61.2,67119.72,0.0,-0.98817,1e-05,1.83632]
[1780484812597,61.2,67119.72,0.0,-0.98817,1e-05,1.83632]
[1780484812722,61.2,67119.72,0.0,-0.98817,1e-05,1.83632]
[1780484812821,61.2,67119.0,0.0,-0.98817,1e-05,1.83586]
[1780484818612,61.21,67124.14,0.0,-0.98811,1e-05,1.84413]
[1780484820626,61.22,67124.88,0.0,-0.9881,1e-05,1.84572]
[1780484822032,61.22,67124.88,0.0,-0.9881,1e-05,1.84572]
[1780484822218,61.22,67125.28,0.0,-0.98809,1e-05,1.84656]
[1780484824994,61.23,67129.18,0.0,-0.98806,1e-05,1.85185]
[1780484824995,61.23,67134.84,0.0,-0.988,1e-05,1.85886]
[1780484825221,61.23,67134.84,0.0,-0.988,1e-05,1.85886]
[1780484827675,61.23,67139.68,0.0,-0.98796,1e-05,1.86558]
[1780484828690,61.24,67148.35,0.0,-0.98788,1e-05,1.87618]
[1780484829691,61.24,67152.23,0.0,-0.98784,1e-05,1.88146]
[1780484830698,61.24,67149.33,0.0,-0.98786,1e-05,1.87868]
[1780484834726,61.25,67146.7,0.0,-0.98787,1e-05,1.87677]
[1780484835895,61.25,67146.7,0.0,-0.98787,1e-05,1.87677]
[1780484835969,61.25,67146.7,0.0,-0.98787,1e-05,1.87677]
[1780484840573,61.26,67146.52,0.0,-0.98786,1e-05,1.87808]
[1780484840718,61.26,67146.52,0.0,-0.98786,1e-05,1.87808]
[1780484840873,61.26,67146.52,0.0,-0.98786,1e-05,1.87808]
[1780484840971,61.26,67146.52,0.0,-0.98786,1e-05,1.87808]
[1780484840975,61.26,67146.45,0.0,-0.98786,1e-05,1.8783]
[1780484846479,61.27,67147.99,0.0,-0.98784,1e-05,1.88164]
[1780484846717,61.27,67147.99,0.0,-0.98784,1e-05,1.88164]
[1780484851851,61.28,67149.68,0.0,-0.98782,1e-05,1.88399]
[1780484852335,61.28,67149.68,0.0,-0.98782,1e-05,1.88399]
[1780484852468,61.28,67149.68,0.0,-0.98782,1e-05,1.88399]
[1780484852779,61.28,67149.68,0.0,-0.98782,1e-05,1.88399]
[1780484852971,61.28,67149.68,0.0,-0.98782,1e-05,1.88399]
[1780484853071,61.29,67149.0,0.0,-0.98782,1e-05,1.88347]
[1780484859907,61.3,67149.78,0.0,-0.9878,1e-05,1.88644]
[1780484861320,61.3,67149.76,0.0,-0.9878,1e-05,1.8867]
[1780484861468,61.3,67149.76,0.0,-0.9878,1e-05,1.8867]
[1780484864942,61.31,67140.7,0.0,-0.98787,1e-05,1.87708]
[1780484865949,61.31,67134.75,0.0,-0.98792,1e-05,1.87033]
[1780484866343,61.31,67134.75,0.0,-0.98792,1e-05,1.87033]
[1780484866467,61.31,67134.75,0.0,-0.98792,1e-05,1.87033]
[1780484866921,61.31,67134.75,0.0,-0.98792,1e-05,1.87033]
[1780484866970,61.31,67134.75,0.0,-0.98792,1e-05,1.87033]
[1780484867022,61.31,67133.7,0.0,-0.98792,1e-05,1.8694]
[1780484872998,61.32,67135.32,0.0,-0.9879,1e-05,1.87321]
[1780484873872,61.32,67135.32,0.0,-0.9879,1e-05,1.87321]
[1780484873968,61.32,67135.32,0.0,-0.9879,1e-05,1.87321]
[1780484879040,61.33,67138.78,0.0,-0.98785,1e-05,1.87914]
[1780484884076,61.34,67139.81,0.0,-0.98783,1e-05,1.88185]
[1780484884636,61.34,67139.81,0.0,-0.98783,1e-05,1.88185]
[1780484884717,61.34,67139.81,0.0,-0.98783,1e-05,1.88185]
[1780484885342,61.35,67139.11,0.0,-0.98784,1e-05,1.88132]
[1780484885473,61.35,67139.11,0.0,-0.98784,1e-05,1.88132]
[1780484886091,61.35,67138.7,0.0,-0.98784,1e-05,1.88112]
[1780484891125,61.36,67138.13,0.0,-0.98783,1e-05,1.88193]
[1780484895154,61.36,67133.12,0.0,-0.98787,1e-05,1.87716]
[1780484895402,61.36,67133.12,0.0,-0.98787,1e-05,1.87716]
[1780484895467,61.36,67133.12,0.0,-0.98787,1e-05,1.87716]
[1780484896161,61.37,67129.98,0.0,-0.98789,1e-05,1.87374]
[1780484901196,61.38,67129.96,0.0,-0.98788,1e-05,1.87526]
[1780484903066,61.38,67129.96,0.0,-0.98788,1e-05,1.87526]
[1780484903217,61.38,67129.96,0.0,-0.98788,1e-05,1.87526]
[1780484903604,61.38,67129.96,0.0,-0.98787,1e-05,1.87588]
[1780484903725,61.38,67129.96,0.0,-0.98787,1e-05,1.87588]
[1780484903825,61.38,67129.96,0.0,-0.98787,1e-05,1.87618]
[1780484907903,61.39,67131.19,0.0,-0.98785,1e-05,1.87856]
[1780484907968,61.39,67131.19,0.0,-0.98785,1e-05,1.87856]
[1780484909252,61.39,67135.92,0.0,-0.98781,1e-05,1.88477]
[1780484909918,61.39,67135.92,0.0,-0.98781,1e-05,1.88477]
[1780484909972,61.39,67135.92,0.0,-0.98781,1e-05,1.88477]
[1780484910259,61.39,67141.04,0.0,-0.98776,1e-05,1.89116]
[1780484913880,61.4,67141.26,0.0,-0.98777,1e-05,1.89057]
[1780484913969,61.4,67141.26,0.0,-0.98777,1e-05,1.89057]
[1780484920329,61.41,67144.78,0.0,-0.98772,1e-05,1.89699]
[1780484921336,61.41,67150.21,0.0,-0.98767,1e-05,1.90375]
[1780484922404,61.41,67150.21,0.0,-0.98767,1e-05,1.90375]
[1780484922468,61.41,67150.21,0.0,-0.98767,1e-05,1.90375]
[1780484923362,61.41,67151.28,0.0,-0.98766,1e-05,1.90529]
[1780484923468,61.41,67151.28,0.0,-0.98766,1e-05,1.90529]
[1780484924244,61.41,67151.28,0.0,-0.98766,1e-05,1.90529]
[1780484923521,61.42,67145.47,0.0,-0.98771,1e-05,1.89859]
[1780484924470,61.42,67145.47,0.0,-0.98771,1e-05,1.89859]
[1780484924570,61.42,67139.72,0.0,-0.98775,1e-05,1.89226]
[1780484929204,61.42,67139.99,0.0,-0.98775,1e-05,1.89313]
[1780484929218,61.42,67139.99,0.0,-0.98775,1e-05,1.89313]
[1780484936788,61.43,67139.11,0.0,-0.98774,1e-05,1.89372]
[1780484936970,61.43,67139.11,0.0,-0.98774,1e-05,1.89372]
[1780484937862,61.44,67139.01,0.0,-0.98773,1e-05,1.89469]
[1780484937970,61.44,67139.01,0.0,-0.98773,1e-05,1.89469]
[1780484938071,61.44,67139.61,0.0,-0.98773,1e-05,1.89568]
[1780484942496,61.45,67138.78,0.0,-0.98773,1e-05,1.89549]
[1780484942718,61.45,67138.78,0.0,-0.98773,1e-05,1.89549]
[1780484943490,61.45,67130.47,0.0,-0.9878,1e-05,1.88613]
[1780484944474,61.45,67130.47,0.0,-0.9878,1e-05,1.88613]
[1780484944719,61.45,67130.47,0.0,-0.9878,1e-05,1.88613]
[1780484944734,61.45,67127.84,0.0,-0.98782,1e-05,1.88356]
[1780484945915,61.46,67130.26,0.0,-0.98779,1e-05,1.88673]
[1780484949532,61.46,67125.88,0.0,-0.98782,1e-05,1.88238]
[1780484950539,61.46,67122.84,0.0,-0.98785,1e-05,1.87905]
[1780484951666,61.46,67122.84,0.0,-0.98785,1e-05,1.87905]
[1780484951717,61.46,67122.84,0.0,-0.98785,1e-05,1.87905]
[1780484951768,61.47,67122.33,0.0,-0.98785,1e-05,1.87904]
[1780484955060,61.47,67122.32,0.0,-0.98785,1e-05,1.87932]
[1780484955220,61.47,67122.32,0.0,-0.98785,1e-05,1.87932]
[1780484955263,61.47,67122.23,0.0,-0.98784,1e-05,1.87981]
[1780484959919,61.48,67120.45,0.0,-0.98785,1e-05,1.87859]
[1780484959968,61.48,67120.45,0.0,-0.98785,1e-05,1.87859]
[1780484963945,61.49,67118.7,0.0,-0.98785,1e-05,1.87801]
[1780484963970,61.49,67118.7,0.0,-0.98785,1e-05,1.87801]
[1780484964171,61.49,67118.7,0.0,-0.98785,1e-05,1.87801]
[1780484964217,61.49,67118.7,0.0,-0.98785,1e-05,1.87801]
[1780484964202,61.49,67120.43,0.0,-0.98784,1e-05,1.88036]
[1780484966652,61.49,67127.11,0.0,-0.98777,1e-05,1.88918]
[1780484967659,61.5,67130.58,0.0,-0.98774,1e-05,1.89359]
[1780484968666,61.5,67133.29,0.0,-0.98772,1e-05,1.8971]
[1780484973701,61.51,67134.16,0.0,-0.98771,1e-05,1.89804]
[1780484977970,61.51,67132.64,0.0,-0.98771,1e-05,1.89701]
[1780484979557,61.51,67131.71,0.0,-0.98772,1e-05,1.89643]
[1780484979719,61.51,67131.71,0.0,-0.98772,1e-05,1.89643]
[1780484979743,61.52,67131.45,0.0,-0.98772,1e-05,1.89639]
[1780484985153,61.52,67129.42,0.0,-0.98773,1e-05,1.89502]
[1780484985218,61.52,67129.42,0.0,-0.98773,1e-05,1.89502]
[1780484989004,61.53,67129.69,0.0,-0.98772,1e-05,1.89642]
[1780484989219,61.53,67129.69,0.0,-0.98772,1e-05,1.89642]
[1780484989261,61.53,67129.04,0.0,-0.98772,1e-05,1.89591]
[1780484989796,61.53,67129.04,0.0,-0.98772,1e-05,1.89591]
[1780484989969,61.53,67129.04,0.0,-0.98772,1e-05,1.89591]
[1780484995855,61.54,67128.12,0.0,-0.98772,1e-05,1.89666]
[1780484996512,61.54,67128.12,0.0,-0.98772,1e-05,1.89666]
[1780484996719,61.54,67128.12,0.0,-0.98772,1e-05,1.89666]
[1780484997141,61.54,67128.12,0.0,-0.98772,1e-05,1.89666]
[1780484997234,61.54,67128.12,0.0,-0.98772,1e-05,1.89666]
[1780484997243,61.54,67127.41,0.0,-0.98772,1e-05,1.89608]
[1780485002904,61.55,67127.82,0.0,-0.9877,1e-05,1.89814]
[1780485006932,61.56,67130.54,0.0,-0.98767,1e-05,1.90243]
[1780485007886,61.56,67130.54,0.0,-0.98767,1e-05,1.90243]
[1780485007969,61.56,67130.54,0.0,-0.98767,1e-05,1.90243]
[1780485007987,61.56,67132.28,0.0,-0.98766,1e-05,1.90476]
[1780485008394,61.56,67132.28,0.0,-0.98766,1e-05,1.90476]
[1780485008467,61.56,67132.28,0.0,-0.98766,1e-05,1.90476]
[1780485013981,61.57,67132.76,0.0,-0.98764,1e-05,1.90682]
[1780485014992,61.57,67132.76,0.0,-0.98764,1e-05,1.90682]
[1780485015221,61.57,67132.76,0.0,-0.98764,1e-05,1.90682]
[1780485015288,61.57,67132.0,0.0,-0.98765,1e-05,1.90615]
[1780485015701,61.57,67132.0,0.0,-0.98765,1e-05,1.90615]
[1780485015718,61.57,67132.0,0.0,-0.98765,1e-05,1.90615]
[1780485023047,61.58,67132.71,0.0,-0.98762,1e-05,1.90894]
[1780485025061,61.59,67129.94,0.0,-0.98765,1e-05,1.9061]
[1780485025401,61.59,67129.94,0.0,-0.98765,1e-05,1.9061]
[1780485025469,61.59,67129.94,0.0,-0.98765,1e-05,1.9061]
[1780485026138,61.59,67129.94,0.0,-0.98765,1e-05,1.9061]
[1780485026218,61.59,67129.94,0.0,-0.98765,1e-05,1.9061]
[1780485026239,61.59,67130.7,0.0,-0.98764,1e-05,1.90726]
[1780485028086,61.59,67136.37,0.0,-0.98758,1e-05,1.91454]
[1780485029093,61.59,67138.34,0.0,-0.98756,1e-05,1.91714]
[1780485029484,61.59,67138.34,0.0,-0.98756,1e-05,1.91714]
[1780485029721,61.59,67138.34,0.0,-0.98756,1e-05,1.91714]
[1780485029784,61.59,67138.34,0.0,-0.98756,1e-05,1.91714]
[1780485029968,61.59,67138.34,0.0,-0.98756,1e-05,1.91714]
[1780485030100,61.6,67138.85,0.0,-0.98756,1e-05,1.91797]
[1780485032211,61.6,67139.54,0.0,-0.98756,1e-05,1.9176]
[1780485032220,61.6,67139.54,0.0,-0.98756,1e-05,1.9176]
[1780485035446,61.6,67139.77,0.0,-0.98755,1e-05,1.91876]
[1780485035469,61.6,67139.77,0.0,-0.98755,1e-05,1.91876]
[1780485036142,61.6,67139.25,0.0,-0.98755,1e-05,1.91835]
[1780485036856,61.6,67139.25,0.0,-0.98755,1e-05,1.91835]
[1780485036984,61.6,67139.25,0.0,-0.98755,1e-05,1.91835]
[1780485042185,61.61,67139.89,0.0,-0.98754,1e-05,1.92045]
[1780485043192,61.61,67135.58,0.0,-0.98757,1e-05,1.91548]
[1780485043868,61.61,67135.58,0.0,-0.98757,1e-05,1.91548]
[1780485043970,61.61,67135.58,0.0,-0.98757,1e-05,1.91548]
[1780485044199,61.61,67133.41,0.0,-0.98759,1e-05,1.91311]
[1780485044413,61.61,67133.41,0.0,-0.98759,1e-05,1.91311]
[1780485044468,61.61,67133.41,0.0,-0.98759,1e-05,1.91311]
[1780485052096,61.62,67135.9,0.0,-0.98756,1e-05,1.91768]
[1780485052220,61.62,67135.9,0.0,-0.98756,1e-05,1.91768]
[1780485052254,61.63,67135.94,0.0,-0.98756,1e-05,1.91795]
[1780485052690,61.63,67135.94,0.0,-0.98756,1e-05,1.91795]
[1780485052718,61.63,67135.94,0.0,-0.98756,1e-05,1.91795]
[1780485058297,61.63,67134.1,0.0,-0.98756,1e-05,1.91706]
[1780485063336,61.64,67134.75,0.0,-0.98755,1e-05,1.91895]
[1780485064658,61.64,67134.44,0.0,-0.98755,1e-05,1.9188]
[1780485064721,61.64,67134.44,0.0,-0.98755,1e-05,1.9188]
[1780485065350,61.64,67133.79,0.0,-0.98755,1e-05,1.91824]
[1780485065543,61.64,67133.79,0.0,-0.98755,1e-05,1.91824]
[1780485065717,61.64,67133.79,0.0,-0.98755,1e-05,1.91824]
[1780485075420,61.64,67133.87,0.0,-0.98756,1e-05,1.91742]
[1780485075937,61.64,67133.87,0.0,-0.98756,1e-05,1.91742]
[1780485075971,61.64,67133.87,0.0,-0.98756,1e-05,1.91742]
[1780485076427,61.63,67133.35,0.0,-0.98757,1e-05,1.91624]
[1780485076718,61.63,67133.35,0.0,-0.98757,1e-05,1.91624]
[1780485076969,61.63,67133.35,0.0,-0.98757,1e-05,1.91624]
[1780485081465,61.62,67125.55,0.0,-0.98766,1e-05,1.90415]
[1780485082575,61.62,67125.55,0.0,-0.98766,1e-05,1.90415]
[1780485082718,61.62,67125.55,0.0,-0.98766,1e-05,1.90415]
[1780485082802,61.61,67122.05,0.0,-0.9877,1e-05,1.89892]
[1780485083455,61.61,67122.05,0.0,-0.9877,1e-05,1.89892]
[1780485083469,61.61,67122.05,0.0,-0.9877,1e-05,1.89892]
[1780485088319,61.6,67120.91,0.0,-0.98772,1e-05,1.89601]
[1780485088426,61.59,67126.86,0.0,-0.98767,1e-05,1.90207]
[1780485088468,61.59,67126.86,0.0,-0.98767,1e-05,1.90207]
[1780485089212,61.59,67126.86,0.0,-0.98767,1e-05,1.90207]
[1780485089219,61.59,67126.86,0.0,-0.98767,1e-05,1.90207]
[1780485089313,61.59,67130.48,0.0,-0.98765,1e-05,1.90587]
[1780485093251,61.59,67131.83,0.0,-0.98764,1e-05,1.90655]
[1780485093471,61.59,67131.94,0.0,-0.98765,1e-05,1.90561]
[1780485094557,61.58,67137.14,0.0,-0.9876,1e-05,1.91131]
[1780485095559,61.58,67137.14,0.0,-0.9876,1e-05,1.91131]
[1780485095718,61.58,67137.14,0.0,-0.9876,1e-05,1.91131]
[1780485095819,61.58,67140.37,0.0,-0.98758,1e-05,1.91487]
[1780485096686,61.58,67140.37,0.0,-0.98758,1e-05,1.91487]
[1780485096719,61.58,67140.37,0.0,-0.98758,1e-05,1.91487]
[1780485102926,61.57,67141.28,0.0,-0.98759,1e-05,1.91323]
[1780485102969,61.57,67141.28,0.0,-0.98759,1e-05,1.91323]
[1780485103296,61.57,67141.28,0.0,-0.98759,1e-05,1.91323]
[1780485103397,61.56,67142.72,0.0,-0.98759,1e-05,1.91387]
[1780485103620,61.56,67142.46,0.0,-0.98759,1e-05,1.91356]
[1780485106642,61.55,67139.4,0.0,-0.98763,1e-05,1.90825]
[1780485109315,61.54,67139.31,0.0,-0.98763,1e-05,1.9076]
[1780485109470,61.54,67139.31,0.0,-0.98763,1e-05,1.9076]
[1780485111677,61.53,67136.19,0.0,-0.98768,1e-05,1.90174]
[1780485113292,61.53,67136.19,0.0,-0.98768,1e-05,1.90174]
[1780485113470,61.53,67136.19,0.0,-0.98768,1e-05,1.90174]
[1780485113391,61.52,67136.68,0.0,-0.98768,1e-05,1.90128]
[1780485113651,61.52,67136.68,0.0,-0.98768,1e-05,1.90128]
[1780485113718,61.52,67136.68,0.0,-0.98768,1e-05,1.90128]
[1780485113752,61.52,67137.42,0.0,-0.98767,1e-05,1.90217]
[1780485116712,61.52,67133.23,0.0,-0.98772,1e-05,1.89561]
[1780485118205,61.52,67133.23,0.0,-0.98772,1e-05,1.89561]
[1780485118218,61.52,67133.23,0.0,-0.98772,1e-05,1.89561]
[1780485118306,61.51,67135.87,0.0,-0.98771,1e-05,1.89773]
[1780485118569,61.51,67135.87,0.0,-0.98771,1e-05,1.89773]
[1780485118717,61.51,67135.87,0.0,-0.98771,1e-05,1.89773]
[1780485118818,61.51,67136.71,0.0,-0.9877,1e-05,1.89822]
[1780485122975,61.5,67138.21,0.0,-0.9877,1e-05,1.89899]
[1780485123060,61.5,67138.21,0.0,-0.9877,1e-05,1.89899]
[1780485123117,61.49,67140.7,0.0,-0.98768,1e-05,1.90093]
[1780485123761,61.49,67146.57,0.0,-0.98763,1e-05,1.90796]
[1780485124768,61.49,67151.5,0.0,-0.9876,1e-05,1.91283]
[1780485125508,61.49,67151.5,0.0,-0.9876,1e-05,1.91283]
[1780485125721,61.49,67151.5,0.0,-0.9876,1e-05,1.91283]
[1780485125775,61.48,67153.09,0.0,-0.98759,1e-05,1.9142]
[1780485126790,61.48,67142.46,0.0,-0.98768,1e-05,1.90145]
[1780485127798,61.48,67135.34,0.0,-0.98775,1e-05,1.89189]
[1780485128937,61.48,67135.34,0.0,-0.98775,1e-05,1.89189]
[1780485128987,61.48,67135.34,0.0,-0.98775,1e-05,1.89189]
[1780485129039,61.47,67132.4,0.0,-0.98778,1e-05,1.88789]
[1780485133839,61.46,67132.96,0.0,-0.98779,1e-05,1.88659]
[1780485133969,61.46,67132.96,0.0,-0.98779,1e-05,1.88659]
[1780485134353,61.46,67132.96,0.0,-0.98779,1e-05,1.88659]
[1780485134467,61.46,67132.96,0.0,-0.98779,1e-05,1.88659]
[1780485134454,61.46,67134.12,0.0,-0.98778,1e-05,1.88748]
[1780485134847,61.45,67135.55,0.0,-0.98777,1e-05,1.88869]
[1780485137727,61.45,67135.81,0.0,-0.98778,1e-05,1.88801]
[1780485137971,61.45,67135.81,0.0,-0.98778,1e-05,1.88801]
[1780485139145,61.45,67135.69,0.0,-0.98778,1e-05,1.88737]
[1780485139218,61.45,67135.69,0.0,-0.98778,1e-05,1.88737]
[1780485139246,61.44,67134.17,0.0,-0.9878,1e-05,1.88507]
[1780485142736,61.44,67133.96,0.0,-0.98781,1e-05,1.88413]
[1780485142970,61.44,67133.96,0.0,-0.98781,1e-05,1.88413]
[1780485142978,61.43,67131.47,0.0,-0.98783,1e-05,1.88069]
[1780485145925,61.43,67134.01,0.0,-0.98782,1e-05,1.88227]
[1780485146932,61.43,67140.69,0.0,-0.98776,1e-05,1.89022]
[1780485147517,61.43,67140.69,0.0,-0.98776,1e-05,1.89022]
[1780485147718,61.43,67140.69,0.0,-0.98776,1e-05,1.89022]
[1780485147939,61.42,67143.8,0.0,-0.98774,1e-05,1.89344]
[1780485148946,61.43,67144.57,0.0,-0.98773,1e-05,1.89491]
[1780485149953,61.43,67146.08,0.0,-0.98771,1e-05,1.89698]
[1780485153981,61.43,67147.21,0.0,-0.98771,1e-05,1.89719]
[1780485154988,61.43,67144.57,0.0,-0.98774,1e-05,1.89353]
[1780485156171,61.43,67144.57,0.0,-0.98774,1e-05,1.89353]
[1780485156218,61.43,67144.57,0.0,-0.98774,1e-05,1.89353]
[1780485157968,61.42,67143.51,0.0,-0.98775,1e-05,1.89126]
[1780485158009,61.42,67143.53,0.0,-0.98776,1e-05,1.89078]
[1780485160732,61.41,67144.27,0.0,-0.98776,1e-05,1.89067]
[1780485160971,61.41,67144.27,0.0,-0.98776,1e-05,1.89067]
[1780485165826,61.4,67147.28,0.0,-0.98775,1e-05,1.89177]
[1780485165969,61.4,67147.28,0.0,-0.98775,1e-05,1.89177]
[1780485166814,61.39,67149.1,0.0,-0.98774,1e-05,1.89345]
[1780485166969,61.39,67149.1,0.0,-0.98774,1e-05,1.89345]
[1780485167073,61.39,67149.04,0.0,-0.98774,1e-05,1.89287]
[1780485172108,61.37,67149.38,0.0,-0.98776,1e-05,1.89078]
[1780485173115,61.37,67143.35,0.0,-0.98782,1e-05,1.8831]
[1780485174314,61.37,67143.35,0.0,-0.98782,1e-05,1.8831]
[1780485174468,61.37,67143.35,0.0,-0.98782,1e-05,1.8831]
[1780485174415,61.37,67140.93,0.0,-0.98784,1e-05,1.87975]
[1780485180170,61.35,67138.73,0.0,-0.98788,1e-05,1.87432]
[1780485182285,61.35,67139.47,0.0,-0.98788,1e-05,1.87474]
[1780485182468,61.35,67139.47,0.0,-0.98788,1e-05,1.87474]
[1780485182346,61.34,67142.29,0.0,-0.98786,1e-05,1.87762]
[1780485183978,61.34,67144.45,0.0,-0.98784,1e-05,1.87971]
[1780485184217,61.34,67144.45,0.0,-0.98784,1e-05,1.87971]
[1780485184234,61.34,67144.44,0.0,-0.98784,1e-05,1.87922]
[1780485186926,61.33,67144.42,0.0,-0.98785,1e-05,1.87825]
[1780485186969,61.33,67144.42,0.0,-0.98785,1e-05,1.87825]
[1780485192255,61.31,67143.12,0.0,-0.98788,1e-05,1.8739]
[1780485195276,61.31,67153.89,0.0,-0.9878,1e-05,1.88531]
[1780485196286,61.3,67160.91,0.0,-0.98774,1e-05,1.8932]
[1780485197293,61.3,67159.63,0.0,-0.98776,1e-05,1.89117]
[1780485197640,61.3,67159.63,0.0,-0.98776,1e-05,1.89117]
[1780485199390,61.3,67159.34,0.0,-0.98776,1e-05,1.89033]
[1780485199589,61.29,67160.03,0.0,-0.98776,1e-05,1.89066]
[1780485199724,61.29,67160.03,0.0,-0.98776,1e-05,1.89066]
[1780485200314,61.29,67160.5,0.0,-0.98776,1e-05,1.89072]
[1780485202328,61.28,67163.26,0.0,-0.98775,1e-05,1.89303]
[1780485207025,61.27,67164.47,0.0,-0.98775,1e-05,1.89248]
[1780485207224,61.27,67164.47,0.0,-0.98775,1e-05,1.89248]
[1780485212399,61.25,67164.24,0.0,-0.98778,1e-05,1.88782]
[1780485213872,61.25,67164.24,0.0,-0.98778,1e-05,1.88782]
[1780485213969,61.25,67164.24,0.0,-0.98778,1e-05,1.88782]
[1780485214708,61.25,67164.05,0.0,-0.98779,1e-05,1.88661]
[1780485214720,61.25,67164.05,0.0,-0.98779,1e-05,1.88661]
[1780485215420,61.24,67164.7,0.0,-0.98779,1e-05,1.8869]
[1780485225490,61.21,67165.1,0.0,-0.98782,1e-05,1.88254]
[1780485227506,61.21,67168.63,0.0,-0.9878,1e-05,1.88578]
[1780485227852,61.21,67168.63,0.0,-0.9878,1e-05,1.88578]
[1780485227967,61.21,67168.63,0.0,-0.9878,1e-05,1.88578]
[1780485233572,61.19,67175.47,0.0,-0.98776,1e-05,1.89105]
[1780485234560,61.19,67179.92,0.0,-0.98773,1e-05,1.89588]
[1780485235567,61.18,67185.58,0.0,-0.98768,1e-05,1.90217]
[1780485237582,61.18,67191.79,0.0,-0.98763,1e-05,1.9086]
[1780485239596,61.17,67196.19,0.0,-0.9876,1e-05,1.91285]
[1780485241610,61.16,67189.98,0.0,-0.98766,1e-05,1.90429]
[1780485242548,61.16,67189.98,0.0,-0.98766,1e-05,1.90429]
[1780485242617,61.16,67188.15,0.0,-0.98768,1e-05,1.90157]
[1780485242718,61.16,67188.15,0.0,-0.98768,1e-05,1.90157]
[1780485247480,61.15,67185.83,0.0,-0.98772,1e-05,1.89725]
[1780485247581,61.14,67186.46,0.0,-0.98772,1e-05,1.897]
[1780485247718,61.14,67186.46,0.0,-0.98772,1e-05,1.897]
[1780485249471,61.14,67186.29,0.0,-0.98772,1e-05,1.89679]
[1780485249718,61.14,67186.32,0.0,-0.98773,1e-05,1.89582]
[1780485255708,61.12,67187.5,0.0,-0.98774,1e-05,1.89423]
[1780485261750,61.1,67188.17,0.0,-0.98776,1e-05,1.89207]
[1780485266785,61.09,67187.88,0.0,-0.98778,1e-05,1.88928]
[1780485268945,61.08,67187.66,0.0,-0.98778,1e-05,1.88853]
[1780485268968,61.08,67187.66,0.0,-0.98778,1e-05,1.88853]
[1780485270063,61.08,67186.65,0.0,-0.9878,1e-05,1.88636]
[1780485270218,61.08,67186.65,0.0,-0.9878,1e-05,1.88636]
[1780485270319,61.07,67186.55,0.0,-0.9878,1e-05,1.88576]
[1780485275854,61.06,67187.8,0.0,-0.98782,1e-05,1.88348]
[1780485277027,61.06,67187.8,0.0,-0.98782,1e-05,1.88348]
[1780485277217,61.06,67187.8,0.0,-0.98782,1e-05,1.88348]
[1780485277319,61.05,67194.5,0.0,-0.98777,1e-05,1.89055]
[1780485278875,61.05,67197.38,0.0,-0.98775,1e-05,1.89352]
[1780485281896,61.04,67199.97,0.0,-0.98773,1e-05,1.89517]
[1780485282903,61.04,67206.85,0.0,-0.98768,1e-05,1.90295]
[1780485283910,61.03,67212.39,0.0,-0.98763,1e-05,1.90914]
[1780485285044,61.03,67219.92,0.0,-0.98757,1e-05,1.91775]
[1780485286021,61.02,67223.03,0.0,-0.98755,1e-05,1.92046]
[1780485288036,60.96,67225.74,0.0,-0.9876,1e-05,1.91312]
[1780485289041,60.96,67229.69,0.0,-0.98757,1e-05,1.91738]
[1780485290048,60.95,67232.65,0.0,-0.98755,1e-05,1.92045]
[1780485293761,60.94,67233.44,0.0,-0.98756,1e-05,1.9198]
[1780485293968,60.94,67233.44,0.0,-0.98756,1e-05,1.9198]
[1780485296090,60.93,67242.37,0.0,-0.98749,1e-05,1.92906]
[1780485297097,60.93,67249.17,0.0,-0.98743,1e-05,1.93682]
[1780485298104,60.93,67254.91,0.0,-0.98739,1e-05,1.94328]
[1780485300145,60.92,67256.01,0.0,-0.98738,1e-05,1.94348]
[1780485301148,60.92,67250.43,0.0,-0.98744,1e-05,1.93606]
[1780485302155,60.91,67245.47,0.0,-0.98749,1e-05,1.92944]
[1780485304314,60.91,67245.44,0.0,-0.98749,1e-05,1.92885]
[1780485304467,60.91,67245.44,0.0,-0.98749,1e-05,1.92885]
[1780485306184,60.9,67249.69,0.0,-0.98747,1e-05,1.9324]
[1780485308252,60.89,67249.73,0.0,-0.98747,1e-05,1.9319]
[1780485308468,60.89,67249.73,0.0,-0.98747,1e-05,1.9319]
[1780485309887,60.89,67248.3,0.0,-0.98749,1e-05,1.92905]
[1780485309969,60.89,67248.3,0.0,-0.98749,1e-05,1.92905]
[1780485310211,60.88,67247.81,0.0,-0.9875,1e-05,1.92791]
[1780485312225,60.88,67245.1,0.0,-0.98753,1e-05,1.92352]
[1780485312955,60.88,67245.1,0.0,-0.98753,1e-05,1.92352]
[1780485312968,60.88,67245.1,0.0,-0.98753,1e-05,1.92352]
[1780485318315,60.86,67246.23,0.0,-0.98754,1e-05,1.92224]
[1780485318469,60.86,67246.23,0.0,-0.98754,1e-05,1.92224]
[1780485319942,60.86,67249.07,0.0,-0.98752,1e-05,1.92463]
[1780485319968,60.86,67249.07,0.0,-0.98752,1e-05,1.92463]
[1780485320281,60.85,67248.76,0.0,-0.98753,1e-05,1.92372]
[1780485323470,60.85,67247.6,0.0,-0.98755,1e-05,1.92124]
[1780485323718,60.84,67245.72,0.0,-0.98757,1e-05,1.91843]
[1780485324309,60.84,67240.64,0.0,-0.98762,1e-05,1.91174]
[1780485325810,60.84,67239.19,0.0,-0.98763,1e-05,1.90947]
[1780485325967,60.84,67239.19,0.0,-0.98763,1e-05,1.90947]
[1780485326325,60.83,67238.76,0.0,-0.98764,1e-05,1.90844]
[1780485328860,60.83,67238.46,0.0,-0.98765,1e-05,1.90708]
[1780485328968,60.83,67238.46,0.0,-0.98765,1e-05,1.90708]
[1780485334383,60.81,67236.91,0.0,-0.9877,1e-05,1.90082]
[1780485336759,60.81,67235.23,0.0,-0.98772,1e-05,1.89831]
[1780485337400,60.81,67235.23,0.0,-0.98772,1e-05,1.89831]
[1780485337461,60.8,67227.65,0.0,-0.98779,1e-05,1.88869]
[1780485338411,60.8,67215.33,0.0,-0.9879,1e-05,1.873]
[1780485339418,60.79,67211.8,0.0,-0.98793,1e-05,1.86836]
[1780485340425,60.79,67207.24,0.0,-0.98798,1e-05,1.8625]
[1780485345648,60.78,67205.8,0.0,-0.988,1e-05,1.85915]
[1780485345718,60.78,67205.8,0.0,-0.988,1e-05,1.85915]
[1780485345709,60.78,67206.16,0.0,-0.988,1e-05,1.85917]
[1780485351502,60.76,67205.38,0.0,-0.98803,1e-05,1.85583]
[1780485353946,60.76,67203.23,0.0,-0.98805,1e-05,1.85248]
[1780485355218,60.76,67203.18,0.0,-0.98805,1e-05,1.85203]
[1780485363518,60.74,67200.37,0.0,-0.9881,1e-05,1.84562]
[1780485363716,60.74,67200.37,0.0,-0.9881,1e-05,1.84562]
[1780485363586,60.73,67201.37,0.0,-0.9881,1e-05,1.84643]
[1780485366607,60.73,67205.41,0.0,-0.98807,1e-05,1.85007]
[1780485367614,60.72,67209.38,0.0,-0.98804,1e-05,1.85438]
[1780485368454,60.72,67209.38,0.0,-0.98804,1e-05,1.85438]
[1780485368468,60.72,67209.38,0.0,-0.98804,1e-05,1.85438]
[1780485368621,60.72,67210.73,0.0,-0.98803,1e-05,1.85559]
[1780485369217,60.72,67210.73,0.0,-0.98803,1e-05,1.85559]
[1780485374663,60.71,67209.71,0.0,-0.98806,1e-05,1.85201]
[1780485379698,60.69,67210.16,0.0,-0.98807,1e-05,1.85059]
[1780485384733,60.68,67210.03,0.0,-0.98808,1e-05,1.84851]
[1780485386747,60.68,67221.76,0.0,-0.98799,1e-05,1.86166]
[1780485387754,60.68,67227.35,0.0,-0.98794,1e-05,1.86792]
[1780485388760,60.67,67230.03,0.0,-0.98792,1e-05,1.8707]
[1780485389768,60.67,67234.37,0.0,-0.98789,1e-05,1.87546]
[1780485390775,60.67,67238.83,0.0,-0.98785,1e-05,1.88037]
[1780485391782,60.66,67241.45,0.0,-0.98784,1e-05,1.88166]
[1780485392789,60.66,67238.45,0.0,-0.98787,1e-05,1.87761]
[1780485394803,60.66,67235.92,0.0,-0.9879,1e-05,1.8737]
[1780485397106,60.65,67235.84,0.0,-0.9879,1e-05,1.87318]
[1780485397218,60.65,67235.84,0.0,-0.9879,1e-05,1.87318]
[1780485397367,60.65,67235.84,0.0,-0.9879,1e-05,1.87318]
[1780485397469,60.65,67235.84,0.0,-0.9879,1e-05,1.87318]
[1780485397571,60.65,67235.88,0.0,-0.98791,1e-05,1.87236]
[1780485402859,60.63,67235.89,0.0,-0.98792,1e-05,1.87024]
[1780485407206,60.63,67236.47,0.0,-0.98793,1e-05,1.86967]
[1780485407219,60.63,67236.47,0.0,-0.98793,1e-05,1.86967]
[1780485407299,60.62,67239.16,0.0,-0.98791,1e-05,1.87204]
[1780485408901,60.62,67242.0,0.0,-0.98789,1e-05,1.87501]
[1780485411824,60.61,67244.26,0.0,-0.98788,1e-05,1.87685]
[1780485411906,60.61,67244.26,0.0,-0.98788,1e-05,1.87685]
[1780485411968,60.61,67244.26,0.0,-0.98788,1e-05,1.87685]
[1780485412069,60.61,67245.03,0.0,-0.98787,1e-05,1.87734]
[1780485416958,60.6,67252.64,0.0,-0.98782,1e-05,1.8843]
[1780485418644,60.6,67252.64,0.0,-0.98782,1e-05,1.8843]
[1780485418719,60.6,67252.64,0.0,-0.98782,1e-05,1.8843]
[1780485418745,60.59,67254.43,0.0,-0.98781,1e-05,1.88557]
[1780485418810,60.59,67254.43,0.0,-0.98781,1e-05,1.88557]
[1780485418968,60.59,67254.43,0.0,-0.98781,1e-05,1.88557]
[1780485418972,60.59,67254.89,0.0,-0.98781,1e-05,1.88612]
[1780485423028,60.58,67254.1,0.0,-0.98783,1e-05,1.88381]
[1780485423217,60.58,67254.1,0.0,-0.98783,1e-05,1.88381]
[1780485427029,60.57,67250.73,0.0,-0.98787,1e-05,1.87754]
[1780485428036,60.57,67244.53,0.0,-0.98793,1e-05,1.86967]
[1780485429055,60.57,67244.53,0.0,-0.98793,1e-05,1.86967]
[1780485429190,60.57,67244.53,0.0,-0.98793,1e-05,1.86967]
[1780485429218,60.57,67244.53,0.0,-0.98793,1e-05,1.86967]
[1780485429320,60.56,67243.36,0.0,-0.98795,1e-05,1.86742]
[1780485432456,60.56,67244.65,0.0,-0.98794,1e-05,1.86855]
[1780485432468,60.56,67244.65,0.0,-0.98794,1e-05,1.86855]
[1780485432718,60.56,67244.65,0.0,-0.98794,1e-05,1.86855]
[1780485432802,60.55,67249.28,0.0,-0.9879,1e-05,1.87326]
[1780485438106,60.54,67249.08,0.0,-0.98792,1e-05,1.8709]
[1780485439456,60.54,67249.08,0.0,-0.98792,1e-05,1.8709]
[1780485439467,60.54,67249.08,0.0,-0.98792,1e-05,1.8709]
[1780485444148,60.53,67245.29,0.0,-0.98797,1e-05,1.86386]
[1780485445155,60.52,67242.57,0.0,-0.988,1e-05,1.85979]
[1780485446474,60.52,67242.57,0.0,-0.988,1e-05,1.85979]
[1780485446662,60.52,67242.57,0.0,-0.988,1e-05,1.85979]
[1780485446717,60.52,67242.57,0.0,-0.988,1e-05,1.85979]
[1780485446819,60.52,67241.51,0.0,-0.98801,1e-05,1.85813]
[1780485451197,60.51,67244.45,0.0,-0.98801,1e-05,1.85827]
[1780485452204,60.5,67250.29,0.0,-0.98796,1e-05,1.86484]
[1780485452967,60.5,67250.29,0.0,-0.98796,1e-05,1.86484]
[1780485453215,60.5,67250.29,0.0,-0.98796,1e-05,1.86484]
[1780485453222,60.5,67250.29,0.0,-0.98796,1e-05,1.86484]
[1780485453472,60.5,67250.29,0.0,-0.98796,1e-05,1.86484]
[1780485453570,60.5,67253.53,0.0,-0.98794,1e-05,1.86831]
[1780485458756,60.49,67253.87,0.0,-0.98795,1e-05,1.86748]
[1780485462246,60.48,67257.08,0.0,-0.98793,1e-05,1.86926]
[1780485465315,60.47,67246.38,0.0,-0.98804,1e-05,1.85483]
[1780485466322,60.47,67234.76,0.0,-0.98814,1e-05,1.84064]
[1780485467329,60.46,67234.77,0.0,-0.98814,1e-05,1.84029]
[1780485468336,60.46,67223.61,0.0,-0.98824,1e-05,1.82677]
[1780485469343,60.46,67220.47,0.0,-0.98827,1e-05,1.82274]
[1780485473654,60.45,67218.27,0.0,-0.9883,1e-05,1.81917]
[1780485473718,60.45,67218.27,0.0,-0.9883,1e-05,1.81917]
[1780485473850,60.45,67218.27,0.0,-0.9883,1e-05,1.81917]
[1780485473975,60.45,67216.16,0.0,-0.98832,1e-05,1.81638]
[1780485474378,60.45,67215.53,0.0,-0.98833,1e-05,1.81532]
[1780485477399,60.44,67219.43,0.0,-0.9883,1e-05,1.81895]
[1780485481087,60.44,67220.59,0.0,-0.9883,1e-05,1.81935]
[1780485482898,60.44,67221.72,0.0,-0.98829,1e-05,1.82036]
[1780485484734,60.43,67224.35,0.0,-0.98827,1e-05,1.82312]
[1780485484814,60.43,67224.7,0.0,-0.98827,1e-05,1.82288]
[1780485484971,60.43,67224.7,0.0,-0.98827,1e-05,1.82288]
[1780485488098,60.42,67225.38,0.0,-0.98827,1e-05,1.82269]
[1780485488217,60.42,67225.38,0.0,-0.98827,1e-05,1.82269]
[1780485492099,60.42,67226.05,0.0,-0.98828,1e-05,1.82217]
[1780485492223,60.42,67226.05,0.0,-0.98828,1e-05,1.82217]
[1780485492542,60.41,67222.78,0.0,-0.98831,1e-05,1.818]
[1780485493095,60.41,67222.78,0.0,-0.98831,1e-05,1.818]
[1780485493217,60.41,67222.78,0.0,-0.98831,1e-05,1.818]
[1780485498584,60.4,67219.72,0.0,-0.98835,1e-05,1.81254]
[1780485500580,60.4,67219.11,0.0,-0.98835,1e-05,1.81152]
[1780485500717,60.4,67219.11,0.0,-0.98835,1e-05,1.81152]
[1780485500889,60.4,67219.11,0.0,-0.98835,1e-05,1.81152]
[1780485500969,60.4,67219.02,0.0,-0.98836,1e-05,1.81111]
[1780485501605,60.4,67222.73,0.0,-0.98833,1e-05,1.81515]
[1780485502612,60.39,67226.89,0.0,-0.9883,1e-05,1.81972]
[1780485503619,60.39,67232.03,0.0,-0.98825,1e-05,1.82544]
[1780485504292,60.39,67232.03,0.0,-0.98825,1e-05,1.82544]
[1780485504469,60.39,67232.03,0.0,-0.98825,1e-05,1.82544]
[1780485509661,60.38,67232.76,0.0,-0.98826,1e-05,1.82432]
[1780485513689,60.37,67229.7,0.0,-0.98831,1e-05,1.81804]
[1780485514696,60.37,67226.9,0.0,-0.98833,1e-05,1.81444]
[1780485514968,60.37,67226.9,0.0,-0.98833,1e-05,1.81444]
[1780485515092,60.37,67226.9,0.0,-0.98833,1e-05,1.81444]
[1780485515220,60.37,67226.9,0.0,-0.98833,1e-05,1.81444]
[1780485515703,60.37,67224.71,0.0,-0.98835,1e-05,1.81157]
[1780485520740,60.36,67226.25,0.0,-0.98835,1e-05,1.81216]
[1780485520969,60.36,67226.97,0.0,-0.98835,1e-05,1.8127]
[1780485521745,60.36,67229.93,0.0,-0.98832,1e-05,1.81586]
[1780485523758,60.35,67232.52,0.0,-0.98831,1e-05,1.81828]
[1780485524973,60.35,67233.96,0.0,-0.9883,1e-05,1.81965]
[1780485525133,60.35,67233.96,0.0,-0.9883,1e-05,1.81965]
[1780485525220,60.35,67233.96,0.0,-0.9883,1e-05,1.81965]
[1780485525775,60.35,67234.34,0.0,-0.98829,1e-05,1.8201]
[1780485529784,60.34,67233.69,0.0,-0.98831,1e-05,1.81806]
[1780485529916,60.34,67233.69,0.0,-0.98831,1e-05,1.81806]
[1780485529971,60.34,67232.74,0.0,-0.98832,1e-05,1.81663]
[1780485530810,60.34,67232.55,0.0,-0.98832,1e-05,1.8161]
[1780485535846,60.33,67233.12,0.0,-0.98833,1e-05,1.81521]
[1780485538600,60.32,67234.72,0.0,-0.98832,1e-05,1.81647]
[1780485538719,60.32,67234.72,0.0,-0.98832,1e-05,1.81647]
[1780485538828,60.32,67234.72,0.0,-0.98832,1e-05,1.81647]
[1780485538865,60.32,67234.15,0.0,-0.98833,1e-05,1.81549]
[1780485538969,60.32,67234.15,0.0,-0.98833,1e-05,1.81549]
[1780485544908,60.31,67234.7,0.0,-0.98834,1e-05,1.81429]
[1780485545524,60.31,67234.7,0.0,-0.98834,1e-05,1.81429]
[1780485545718,60.31,67234.7,0.0,-0.98834,1e-05,1.81429]
[1780485550950,60.3,67233.09,0.0,-0.98836,1e-05,1.81057]
[1780485555985,60.29,67234.63,0.0,-0.98836,1e-05,1.81087]
[1780485557041,60.29,67234.63,0.0,-0.98836,1e-05,1.81087]
[1780485557217,60.29,67234.63,0.0,-0.98836,1e-05,1.81087]
[1780485557480,60.29,67234.63,0.0,-0.98836,1e-05,1.81087]
[1780485557718,60.29,67234.63,0.0,-0.98836,1e-05,1.81087]
[1780485557732,60.29,67235.67,0.0,-0.98836,1e-05,1.81148]
[1780485562616,60.28,67233.8,0.0,-0.98838,1e-05,1.80839]
[1780485562720,60.28,67233.8,0.0,-0.98838,1e-05,1.80839]
[1780485568073,60.27,67237.03,0.0,-0.98837,1e-05,1.81006]
[1780485573108,60.26,67237.48,0.0,-0.98838,1e-05,1.8077]
[1780485577136,60.25,67239.82,0.0,-0.98837,1e-05,1.80924]
[1780485578145,60.25,67248.05,0.0,-0.9883,1e-05,1.8186]
[1780485579151,60.25,67254.65,0.0,-0.98825,1e-05,1.82606]
[1780485580016,60.25,67254.65,0.0,-0.98825,1e-05,1.82606]
[1780485580221,60.25,67254.65,0.0,-0.98825,1e-05,1.82606]
[1780485580322,60.24,67253.21,0.0,-0.98827,1e-05,1.82403]
[1780485581641,60.24,67253.21,0.0,-0.98827,1e-05,1.82403]
[1780485581719,60.24,67253.21,0.0,-0.98827,1e-05,1.82403]
[1780485581772,60.24,67251.53,0.0,-0.98828,1e-05,1.82139]
[1780485586200,60.23,67248.76,0.0,-0.98832,1e-05,1.81685]
[1780485587722,60.23,67248.76,0.0,-0.98832,1e-05,1.81685]
[1780485587968,60.23,67248.76,0.0,-0.98832,1e-05,1.81685]
[1780485591260,60.22,67258.17,0.0,-0.98825,1e-05,1.82638]
[1780485592267,60.22,67265.3,0.0,-0.98819,1e-05,1.83448]
[1780485593273,60.22,67265.36,0.0,-0.98819,1e-05,1.83421]
[1780485595115,60.21,67265.52,0.0,-0.98819,1e-05,1.83406]
[1780485595219,60.21,67265.52,0.0,-0.98819,1e-05,1.83406]
[1780485595837,60.21,67265.52,0.0,-0.98819,1e-05,1.83406]
[1780485595971,60.21,67265.52,0.0,-0.98819,1e-05,1.83406]
[1780485595998,60.21,67265.5,0.0,-0.9882,1e-05,1.83335]
[1780485600912,60.2,67267.32,0.0,-0.98819,1e-05,1.83447]
[1780485600969,60.2,67267.32,0.0,-0.98819,1e-05,1.83447]
[1780485602338,60.2,67264.38,0.0,-0.98822,1e-05,1.82996]
[1780485604256,60.2,67262.42,0.0,-0.98824,1e-05,1.82731]
[1780485604468,60.2,67262.42,0.0,-0.98824,1e-05,1.82731]
[1780485604698,60.2,67262.42,0.0,-0.98824,1e-05,1.82731]
[1780485604721,60.2,67262.42,0.0,-0.98824,1e-05,1.82731]
[1780485604794,60.19,67263.42,0.0,-0.98824,1e-05,1.82783]
[1780485610268,60.19,67263.91,0.0,-0.98824,1e-05,1.82775]
[1780485610468,60.19,67263.91,0.0,-0.98824,1e-05,1.82775]
[1780485614732,60.17,67264.11,0.0,-0.98825,1e-05,1.82602]
[1780485614973,60.17,67264.11,0.0,-0.98825,1e-05,1.82602]
[1780485614988,60.17,67264.11,0.0,-0.98825,1e-05,1.82602]
[1780485615220,60.17,67265.48,0.0,-0.98825,1e-05,1.82699]
[1780485615429,60.17,67266.56,0.0,-0.98824,1e-05,1.82827]
[1780485619232,60.16,67265.22,0.0,-0.98826,1e-05,1.82571]
[1780485619470,60.16,67265.22,0.0,-0.98826,1e-05,1.82571]
[1780485620466,60.16,67258.6,0.0,-0.98832,1e-05,1.81725]
[1780485622480,60.16,67256.75,0.0,-0.98834,1e-05,1.81445]
[1780485623591,60.16,67256.75,0.0,-0.98834,1e-05,1.81445]
[1780485623718,60.16,67256.75,0.0,-0.98834,1e-05,1.81445]
[1780485625604,60.15,67255.41,0.0,-0.98835,1e-05,1.81227]
[1780485625719,60.15,67255.41,0.0,-0.98835,1e-05,1.81227]
[1780485625746,60.15,67254.0,0.0,-0.98837,1e-05,1.81002]
[1780485626508,60.15,67250.16,0.0,-0.9884,1e-05,1.80552]
[1780485627515,60.15,67245.18,0.0,-0.98845,1e-05,1.7994]
[1780485628522,60.15,67242.46,0.0,-0.98847,1e-05,1.79595]
[1780485630062,60.14,67240.73,0.0,-0.98849,1e-05,1.79366]
[1780485630218,60.14,67240.73,0.0,-0.98849,1e-05,1.79366]
[1780485635573,60.13,67238.25,0.0,-0.98853,1e-05,1.78786]
[1780485640608,60.13,67239.62,0.0,-0.98853,1e-05,1.78821]
[1780485643629,60.12,67236.2,0.0,-0.98856,1e-05,1.78349]
[1780485645070,60.12,67234.48,0.0,-0.98858,1e-05,1.78125]
[1780485645220,60.12,67234.48,0.0,-0.98858,1e-05,1.78125]
[1780485646291,60.12,67234.42,0.0,-0.98858,1e-05,1.78094]
[1780485646471,60.12,67234.42,0.0,-0.98858,1e-05,1.78094]
[1780485646650,60.12,67234.46,0.0,-0.98858,1e-05,1.78075]
[1780485653699,60.1,67234.96,0.0,-0.98859,1e-05,1.77948]
[1780485658734,60.1,67235.0,0.0,-0.9886,1e-05,1.77838]
[1780485661755,60.09,67232.34,0.0,-0.98862,1e-05,1.77463]
[1780485664452,60.09,67232.0,0.0,-0.98863,1e-05,1.7738]
[1780485664468,60.09,67232.0,0.0,-0.98863,1e-05,1.7738]
[1780485668989,60.09,67230.59,0.0,-0.98865,1e-05,1.77152]
[1780485669042,60.08,67228.34,0.0,-0.98867,1e-05,1.7685]
[1780485669218,60.08,67228.34,0.0,-0.98867,1e-05,1.7685]
[1780485669541,60.08,67228.34,0.0,-0.98867,1e-05,1.7685]
[1780485669720,60.08,67228.34,0.0,-0.98867,1e-05,1.7685]
[1780485669812,60.08,67227.52,0.0,-0.98868,1e-05,1.76735]
[1780485674847,60.08,67227.46,0.0,-0.98869,1e-05,1.76626]
[1780485679882,60.07,67224.03,0.0,-0.98872,1e-05,1.7613]
[1780485680889,60.07,67220.26,0.0,-0.98875,1e-05,1.75678]
[1780485682903,60.07,67226.94,0.0,-0.9887,1e-05,1.76409]
[1780485683255,60.07,67226.94,0.0,-0.9887,1e-05,1.76409]
[1780485683471,60.07,67226.94,0.0,-0.9887,1e-05,1.76409]
[1780485684917,60.06,67231.21,0.0,-0.98867,1e-05,1.76861]
[1780485685722,60.06,67231.21,0.0,-0.98867,1e-05,1.76861]
[1780485685970,60.06,67231.21,0.0,-0.98867,1e-05,1.76861]
[1780485686071,60.06,67234.98,0.0,-0.98864,1e-05,1.77276]
[1780485686382,60.06,67234.98,0.0,-0.98864,1e-05,1.77276]
[1780485686471,60.06,67234.98,0.0,-0.98864,1e-05,1.77276]
[1780485686931,60.06,67237.46,0.0,-0.98862,1e-05,1.77542]
[1780485691050,60.06,67238.47,0.0,-0.98862,1e-05,1.77593]
[1780485690958,60.06,67241.99,0.0,-0.98859,1e-05,1.77979]
[1780485691219,60.06,67241.99,0.0,-0.98859,1e-05,1.77979]
[1780485695408,60.05,67242.74,0.0,-0.9886,1e-05,1.7784]
[1780485695468,60.05,67242.74,0.0,-0.9886,1e-05,1.7784]
[1780485695614,60.05,67242.74,0.0,-0.9886,1e-05,1.7784]
[1780485695718,60.05,67242.74,0.0,-0.9886,1e-05,1.7784]
[1780485695993,60.05,67242.57,0.0,-0.9886,1e-05,1.77798]
[1780485701029,60.04,67243.14,0.0,-0.9886,1e-05,1.77752]
[1780485703500,60.04,67243.81,0.0,-0.9886,1e-05,1.77784]
[1780485703718,60.04,67243.81,0.0,-0.9886,1e-05,1.77784]
[1780485705064,60.04,67238.42,0.0,-0.98865,1e-05,1.77115]
[1780485707078,60.03,67236.41,0.0,-0.98867,1e-05,1.76841]
[1780485712113,60.03,67235.28,0.0,-0.98869,1e-05,1.76608]
[1780485714080,60.02,67235.93,0.0,-0.98868,1e-05,1.76662]
[1780485714219,60.02,67236.58,0.0,-0.98868,1e-05,1.76717]
[1780485715814,60.02,67234.52,0.0,-0.9887,1e-05,1.76459]
[1780485715969,60.02,67234.52,0.0,-0.9887,1e-05,1.76459]
[1780485716141,60.02,67236.21,0.0,-0.98869,1e-05,1.76633]
[1780485717202,60.02,67236.21,0.0,-0.98869,1e-05,1.76633]
[1780485717220,60.02,67236.21,0.0,-0.98869,1e-05,1.76633]
[1780485723190,60.01,67236.34,0.0,-0.98869,1e-05,1.76507]
[1780485727394,60.01,67236.5,0.0,-0.9887,1e-05,1.76465]
[1780485727467,60.01,67236.5,0.0,-0.9887,1e-05,1.76465]
[1780485729084,60.01,67237.4,0.0,-0.98869,1e-05,1.76549]
[1780485729133,60.0,67237.02,0.0,-0.9887,1e-05,1.76465]
[1780485729227,60.0,67237.02,0.0,-0.9887,1e-05,1.76465]
[1780485731857,60.0,67237.36,0.0,-0.9887,1e-05,1.76484]
[1780485731971,60.0,67237.36,0.0,-0.9887,1e-05,1.76484]
[1780485733527,60.0,67238.08,0.0,-0.98869,1e-05,1.76527]
[1780485733719,60.0,67238.08,0.0,-0.98869,1e-05,1.76527]
[1780485733787,60.0,67237.89,0.0,-0.9887,1e-05,1.76465]
[1780485735099,60.0,67237.89,0.0,-0.9887,1e-05,1.76465]
[1780485735219,60.0,67236.36,0.0,-0.98871,1e-05,1.76289]
[1780485739266,59.99,67236.46,0.0,-0.98872,1e-05,1.76222]
[1780485740719,59.99,67236.66,0.0,-0.98872,1e-05,1.76226]
[1780485741324,59.99,67238.0,0.0,-0.98871,1e-05,1.76341]
[1780485741470,59.99,67238.0,0.0,-0.98871,1e-05,1.76341]
[1780485741501,59.99,67236.95,0.0,-0.98872,1e-05,1.7622]
[1780485743330,59.99,67251.46,0.0,-0.9886,1e-05,1.77858]
[1780485744337,59.98,67258.32,0.0,-0.98854,1e-05,1.78633]
[1780485745344,59.98,67263.51,0.0,-0.9885,1e-05,1.79214]
[1780485746352,59.98,67267.48,0.0,-0.98847,1e-05,1.79653]
[1780485750719,59.98,67266.66,0.0,-0.98848,1e-05,1.79479]
[1780485750727,59.98,67261.98,0.0,-0.98852,1e-05,1.78907]
[1780485752394,59.97,67259.85,0.0,-0.98855,1e-05,1.78474]
[1780485754651,59.97,67260.41,0.0,-0.98855,1e-05,1.78515]
[1780485754719,59.97,67260.41,0.0,-0.98855,1e-05,1.78515]
[1780485754752,59.97,67260.45,0.0,-0.98855,1e-05,1.78496]
[1780485755801,59.97,67260.45,0.0,-0.98855,1e-05,1.78496]
[1780485755970,59.97,67260.45,0.0,-0.98855,1e-05,1.78496]
[1780485757429,59.96,67264.43,0.0,-0.98852,1e-05,1.78889]
[1780485759774,59.96,67265.48,0.0,-0.98852,1e-05,1.78987]
[1780485759969,59.96,67265.48,0.0,-0.98852,1e-05,1.78987]
[1780485760044,59.96,67265.49,0.0,-0.98852,1e-05,1.78939]
[1780485760450,59.96,67268.06,0.0,-0.9885,1e-05,1.79239]
[1780485761220,59.96,67268.06,0.0,-0.9885,1e-05,1.79239]
[1780485761467,59.96,67268.06,0.0,-0.9885,1e-05,1.79239]
[1780485761569,59.96,67270.48,0.0,-0.98848,1e-05,1.79496]
[1780485765546,59.95,67271.53,0.0,-0.98848,1e-05,1.79543]
[1780485765720,59.95,67271.53,0.0,-0.98848,1e-05,1.79543]
[1780485765820,59.95,67274.28,0.0,-0.98846,1e-05,1.79813]
[1780485769330,59.95,67274.59,0.0,-0.98846,1e-05,1.79796]
[1780485769469,59.95,67274.59,0.0,-0.98846,1e-05,1.79796]
[1780485773764,59.94,67272.05,0.0,-0.98849,1e-05,1.79395]
[1780485773947,59.94,67272.05,0.0,-0.98849,1e-05,1.79395]
[1780485773970,59.94,67272.05,0.0,-0.98849,1e-05,1.79395]
[1780485774041,59.94,67271.98,0.0,-0.98849,1e-05,1.79336]
[1780485774548,59.94,67269.14,0.0,-0.98852,1e-05,1.79004]
[1780485779584,59.93,67266.63,0.0,-0.98855,1e-05,1.7859]
[1780485780590,59.93,67259.05,0.0,-0.98861,1e-05,1.77684]
[1780485781597,59.93,67255.3,0.0,-0.98864,1e-05,1.77227]
[1780485782604,59.92,67250.99,0.0,-0.98868,1e-05,1.76707]
[1780485785240,59.92,67250.34,0.0,-0.98869,1e-05,1.7659]
[1780485785469,59.92,67250.34,0.0,-0.98869,1e-05,1.7659]
[1780485785628,59.92,67250.68,0.0,-0.98869,1e-05,1.76609]
[1780485786802,59.92,67250.68,0.0,-0.98869,1e-05,1.76609]
[1780485786970,59.92,67250.68,0.0,-0.98869,1e-05,1.76609]
[1780485789660,59.92,67253.54,0.0,-0.98867,1e-05,1.76859]
[1780485791001,59.92,67253.54,0.0,-0.98867,1e-05,1.76859]
[1780485791050,59.91,67257.88,0.0,-0.98864,1e-05,1.77321]
[1780485791676,59.91,67259.27,0.0,-0.98863,1e-05,1.77482]
[1780485792683,59.91,67262.01,0.0,-0.9886,1e-05,1.77778]
[1780485793690,59.91,67257.22,0.0,-0.98865,1e-05,1.77201]
[1780485794697,59.91,67250.44,0.0,-0.9887,1e-05,1.76395]
[1780485796202,59.91,67250.44,0.0,-0.9887,1e-05,1.76395]
[1780485795704,59.91,67248.38,0.0,-0.98872,1e-05,1.76136]
[1780485796711,59.91,67249.04,0.0,-0.98872,1e-05,1.76192]
[1780485800741,59.9,67251.23,0.0,-0.98871,1e-05,1.76367]
[1780485801610,59.9,67251.23,0.0,-0.98871,1e-05,1.76367]
[1780485801721,59.9,67251.23,0.0,-0.98871,1e-05,1.76367]
[1780485801746,59.9,67254.86,0.0,-0.98868,1e-05,1.76767]
[1780485802320,59.9,67254.86,0.0,-0.98868,1e-05,1.76767]
[1780485802468,59.9,67254.86,0.0,-0.98868,1e-05,1.76767]
[1780485805774,59.9,67256.86,0.0,-0.98867,1e-05,1.76916]
[1780485806707,59.9,67256.86,0.0,-0.98867,1e-05,1.76916]
[1780485806720,59.9,67256.86,0.0,-0.98867,1e-05,1.76916]
[1780485808719,59.89,67256.46,0.0,-0.98867,1e-05,1.76828]
[1780485808969,59.89,67256.46,0.0,-0.98867,1e-05,1.76828]
[1780485809007,59.89,67256.75,0.0,-0.98867,1e-05,1.7682]
[1780485809802,59.89,67263.63,0.0,-0.98862,1e-05,1.77617]
[1780485810815,59.89,67263.63,0.0,-0.98862,1e-05,1.77617]
[1780485810969,59.89,67263.63,0.0,-0.98862,1e-05,1.77617]
[1780485811057,59.89,67266.18,0.0,-0.98861,1e-05,1.77734]
[1780485816850,59.88,67260.89,0.0,-0.98866,1e-05,1.76986]
[1780485818462,59.88,67261.49,0.0,-0.98866,1e-05,1.77035]
[1780485818468,59.88,67261.49,0.0,-0.98866,1e-05,1.77035]
[1780485818865,59.88,67258.66,0.0,-0.98868,1e-05,1.76686]
[1780485819262,59.88,67258.66,0.0,-0.98868,1e-05,1.76686]
[1780485819468,59.88,67258.66,0.0,-0.98868,1e-05,1.76686]
[1780485824910,59.87,67259.03,0.0,-0.98869,1e-05,1.76606]
[1780485829945,59.86,67260.17,0.0,-0.98869,1e-05,1.76637]
[1780485830818,59.86,67260.17,0.0,-0.98869,1e-05,1.76637]
[1780485830973,59.86,67260.17,0.0,-0.98869,1e-05,1.76637]
[1780485831074,59.86,67259.82,0.0,-0.98869,1e-05,1.76576]
[1780485831492,59.86,67259.82,0.0,-0.98869,1e-05,1.76576]
[1780485831718,59.86,67259.82,0.0,-0.98869,1e-05,1.76576]
[1780485836994,59.85,67258.03,0.0,-0.98871,1e-05,1.76248]
[1780485838804,59.85,67259.18,0.0,-0.98871,1e-05,1.76362]
[1780485838970,59.85,67259.18,0.0,-0.98871,1e-05,1.76362]
[1780485839260,59.85,67259.18,0.0,-0.98871,1e-05,1.76362]
[1780485839009,59.85,67260.33,0.0,-0.9887,1e-05,1.76475]
[1780485839468,59.85,67260.33,0.0,-0.9887,1e-05,1.76475]
[1780485841036,59.85,67257.0,0.0,-0.98873,1e-05,1.76051]
[1780485842505,59.85,67255.48,0.0,-0.98874,1e-05,1.75856]
[1780485842719,59.85,67255.48,0.0,-0.98874,1e-05,1.75856]
[1780485843050,59.85,67252.07,0.0,-0.98877,1e-05,1.75445]
[1780485848085,59.84,67252.88,0.0,-0.98877,1e-05,1.75448]
[1780485851106,59.84,67254.75,0.0,-0.98876,1e-05,1.75609]
[1780485852113,59.83,67258.04,0.0,-0.98874,1e-05,1.7597]
[1780485852295,59.83,67258.04,0.0,-0.98874,1e-05,1.7597]
[1780485852469,59.83,67258.04,0.0,-0.98874,1e-05,1.7597]
[1780485853071,59.83,67258.04,0.0,-0.98874,1e-05,1.7597]
[1780485853218,59.83,67258.04,0.0,-0.98874,1e-05,1.7597]
[1780485853120,59.83,67257.12,0.0,-0.98874,1e-05,1.75845]
[1780485854127,59.83,67253.91,0.0,-0.98877,1e-05,1.75457]
[1780485859162,59.83,67253.33,0.0,-0.98878,1e-05,1.75301]
[1780485860169,59.83,67256.95,0.0,-0.98875,1e-05,1.757]
[1780485860925,59.83,67256.95,0.0,-0.98875,1e-05,1.757]
[1780485860970,59.83,67256.95,0.0,-0.98875,1e-05,1.757]
[1780485861176,59.82,67259.84,0.0,-0.98873,1e-05,1.76015]
[1780485861782,59.82,67259.84,0.0,-0.98873,1e-05,1.76015]
[1780485861970,59.82,67259.84,0.0,-0.98873,1e-05,1.76015]
[1780485865204,59.82,67262.83,0.0,-0.98871,1e-05,1.76284]
[1780485865598,59.82,67262.83,0.0,-0.98871,1e-05,1.76284]
[1780485865719,59.82,67262.83,0.0,-0.98871,1e-05,1.76284]
[1780485866491,59.82,67262.98,0.0,-0.98871,1e-05,1.76282]
[1780485866720,59.82,67262.98,0.0,-0.98871,1e-05,1.76282]
[1780485867218,59.82,67263.85,0.0,-0.98871,1e-05,1.76363]
[1780485869232,59.81,67267.76,0.0,-0.98868,1e-05,1.76776]
[1780485870238,59.81,67272.07,0.0,-0.98864,1e-05,1.77256]
[1780485870625,59.81,67272.07,0.0,-0.98864,1e-05,1.77256]
[1780485870721,59.81,67272.07,0.0,-0.98864,1e-05,1.77256]
[1780485876281,59.81,67264.99,0.0,-0.98872,1e-05,1.76175]
[1780485877243,59.81,67264.99,0.0,-0.98872,1e-05,1.76175]
[1780485877288,59.8,67258.55,0.0,-0.98877,1e-05,1.75413]
[1780485877469,59.8,67258.55,0.0,-0.98877,1e-05,1.75413]
[1780485878210,59.8,67258.55,0.0,-0.98877,1e-05,1.75413]
[1780485878220,59.8,67258.55,0.0,-0.98877,1e-05,1.75413]
[1780485878295,59.8,67257.31,0.0,-0.98879,1e-05,1.75252]
[1780485882999,59.8,67257.29,0.0,-0.98879,1e-05,1.75197]
[1780485883221,59.8,67257.29,0.0,-0.98879,1e-05,1.75197]
[1780485889126,59.79,67259.06,0.0,-0.98878,1e-05,1.75295]
[1780485889219,59.79,67259.06,0.0,-0.98878,1e-05,1.75295]
[1780485889320,59.79,67259.09,0.0,-0.98879,1e-05,1.75264]
[1780485889744,59.79,67259.09,0.0,-0.98879,1e-05,1.75264]
[1780485889970,59.79,67259.09,0.0,-0.98879,1e-05,1.75264]
[1780485894311,59.79,67259.05,0.0,-0.98879,1e-05,1.75206]
[1780485894469,59.79,67258.48,0.0,-0.9888,1e-05,1.75124]
[1780485894898,59.79,67258.48,0.0,-0.9888,1e-05,1.75124]
[1780485894971,59.79,67258.48,0.0,-0.9888,1e-05,1.75124]
[1780485894999,59.78,67258.55,0.0,-0.9888,1e-05,1.75097]
[1780485897634,59.78,67258.9,0.0,-0.9888,1e-05,1.7512]
[1780485897724,59.78,67258.9,0.0,-0.9888,1e-05,1.7512]
[1780485897735,59.78,67261.19,0.0,-0.98878,1e-05,1.75366]
[1780485900182,59.78,67261.96,0.0,-0.98877,1e-05,1.75437]
[1780485900470,59.78,67261.47,0.0,-0.98878,1e-05,1.75363]
[1780485900505,59.78,67262.17,0.0,-0.98877,1e-05,1.75426]
[1780485906056,59.77,67263.34,0.0,-0.98877,1e-05,1.7549]
[1780485906222,59.77,67263.34,0.0,-0.98877,1e-05,1.7549]
[1780485911530,59.77,67263.64,0.0,-0.98878,1e-05,1.754]
[1780485912527,59.77,67263.64,0.0,-0.98878,1e-05,1.754]
[1780485912718,59.77,67263.64,0.0,-0.98878,1e-05,1.754]
[1780485913063,59.77,67263.64,0.0,-0.98878,1e-05,1.754]
[1780485913222,59.77,67263.64,0.0,-0.98878,1e-05,1.754]
[1780485913247,59.76,67263.39,0.0,-0.98878,1e-05,1.75336]
[1780485918580,59.76,67262.94,0.0,-0.98879,1e-05,1.75197]
[1780485923620,59.75,67262.55,0.0,-0.9888,1e-05,1.75066]
[1780485926357,59.75,67262.56,0.0,-0.9888,1e-05,1.7505]
[1780485926376,59.75,67262.48,0.0,-0.98881,1e-05,1.75007]
[1780485926468,59.75,67262.48,0.0,-0.98881,1e-05,1.75007]
[1780485927269,59.75,67262.48,0.0,-0.98881,1e-05,1.75007]
[1780485927363,59.75,67262.0,0.0,-0.98881,1e-05,1.74935]
[1780485927472,59.75,67262.0,0.0,-0.98881,1e-05,1.74935]
[1780485932683,59.74,67262.44,0.0,-0.98882,1e-05,1.74766]
[1780485935849,59.74,67262.27,0.0,-0.98883,1e-05,1.74713]
[1780485935971,59.74,67262.27,0.0,-0.98883,1e-05,1.74713]
[1780485941748,59.73,67263.67,0.0,-0.98882,1e-05,1.74756]
[1780485946779,59.73,67263.28,0.0,-0.98883,1e-05,1.74644]
[1780485946972,59.73,67263.28,0.0,-0.98883,1e-05,1.74644]
[1780485952679,59.72,67264.49,0.0,-0.98883,1e-05,1.74684]
[1780485952718,59.72,67264.49,0.0,-0.98883,1e-05,1.74684]
[1780485952824,59.72,67265.14,0.0,-0.98882,1e-05,1.74742]
[1780485953462,59.72,67265.14,0.0,-0.98882,1e-05,1.74742]
[1780485953469,59.72,67265.14,0.0,-0.98882,1e-05,1.74742]
[1780485954552,59.72,67265.36,0.0,-0.98882,1e-05,1.7475]
[1780485954722,59.72,67265.36,0.0,-0.98882,1e-05,1.7475]
[1780485954844,59.72,67271.31,0.0,-0.98878,1e-05,1.75418]
[1780485955851,59.72,67274.34,0.0,-0.98875,1e-05,1.75751]
[1780485958872,59.71,67274.51,0.0,-0.98875,1e-05,1.75715]
[1780485962303,59.71,67274.93,0.0,-0.98875,1e-05,1.75726]
[1780485962469,59.71,67275.13,0.0,-0.98875,1e-05,1.75712]
[1780485964914,59.71,67270.71,0.0,-0.98879,1e-05,1.75165]
[1780485966285,59.71,67270.71,0.0,-0.98879,1e-05,1.75165]
[1780485966321,59.7,67264.52,0.0,-0.98885,1e-05,1.74418]
[1780485966470,59.7,67264.52,0.0,-0.98885,1e-05,1.74418]
[1780485967140,59.7,67264.52,0.0,-0.98885,1e-05,1.74418]
[1780485967193,59.7,67264.52,0.0,-0.98885,1e-05,1.74418]
[1780485967220,59.7,67261.23,0.0,-0.98888,1e-05,1.74024]
[1780485971788,59.7,67262.21,0.0,-0.98887,1e-05,1.74074]
[1780485971972,59.7,67262.21,0.0,-0.98887,1e-05,1.74074]
[1780485979015,59.69,67262.94,0.0,-0.98888,1e-05,1.74033]
[1780485982037,59.69,67267.08,0.0,-0.98884,1e-05,1.74462]
[1780485982592,59.69,67267.08,0.0,-0.98884,1e-05,1.74462]
[1780485982720,59.69,67267.08,0.0,-0.98884,1e-05,1.74462]
[1780485983044,59.69,67270.79,0.0,-0.98882,1e-05,1.74872]
[1780485984038,59.69,67270.79,0.0,-0.98882,1e-05,1.74872]
[1780485984220,59.69,67270.79,0.0,-0.98882,1e-05,1.74872]
[1780485984274,59.69,67271.35,0.0,-0.98881,1e-05,1.74919]
[1780485986929,59.68,67272.7,0.0,-0.9888,1e-05,1.7504]
[1780485986973,59.68,67272.7,0.0,-0.9888,1e-05,1.7504]
[1780485989993,59.68,67273.28,0.0,-0.9888,1e-05,1.75055]
[1780485990220,59.68,67273.28,0.0,-0.9888,1e-05,1.75055]
[1780485991972,59.68,67268.19,0.0,-0.98886,1e-05,1.74301]
[1780485992227,59.68,67268.19,0.0,-0.98886,1e-05,1.74301]
[1780485992300,59.68,67267.25,0.0,-0.98886,1e-05,1.74178]
[1780485996135,59.67,67270.59,0.0,-0.98884,1e-05,1.74498]
[1780485997324,59.67,67270.59,0.0,-0.98884,1e-05,1.74498]
[1780485997472,59.67,67270.59,0.0,-0.98884,1e-05,1.74498]
[1780486001173,59.67,67267.22,0.0,-0.98887,1e-05,1.74031]
[1780486001672,59.67,67267.22,0.0,-0.98887,1e-05,1.74031]
[1780486001720,59.67,67267.22,0.0,-0.98887,1e-05,1.74031]
[1780486002180,59.67,67264.64,0.0,-0.9889,1e-05,1.7372]
[1780486002895,59.67,67264.64,0.0,-0.9889,1e-05,1.7372]
[1780486002971,59.67,67264.64,0.0,-0.9889,1e-05,1.7372]
[1780486003187,59.67,67264.91,0.0,-0.9889,1e-05,1.73736]
[1780486008222,59.66,67265.15,0.0,-0.9889,1e-05,1.73689]
[1780486013275,59.66,67265.25,0.0,-0.9889,1e-05,1.73642]
[1780486013469,59.66,67265.25,0.0,-0.9889,1e-05,1.73642]
[1780486017625,59.65,67265.88,0.0,-0.9889,1e-05,1.73641]
[1780486017722,59.65,67265.88,0.0,-0.9889,1e-05,1.73641]
[1780486018288,59.65,67265.88,0.0,-0.9889,1e-05,1.73641]
[1780486018469,59.65,67265.88,0.0,-0.9889,1e-05,1.73641]
[1780486018389,59.65,67267.75,0.0,-0.98889,1e-05,1.7384]
[1780486021316,59.65,67260.1,0.0,-0.98896,1e-05,1.72921]
[1780486022276,59.65,67260.1,0.0,-0.98896,1e-05,1.72921]
[1780486022469,59.65,67260.1,0.0,-0.98896,1e-05,1.72921]
[1780486022453,59.65,67253.3,0.0,-0.98901,1e-05,1.72133]
[1780486023349,59.65,67253.3,0.0,-0.98901,1e-05,1.72133]
[1780486023469,59.65,67253.3,0.0,-0.98901,1e-05,1.72133]
[1780486023386,59.65,67253.07,0.0,-0.98901,1e-05,1.72095]
[1780486028365,59.64,67248.09,0.0,-0.98906,1e-05,1.7147]
[1780486029372,59.64,67243.43,0.0,-0.9891,1e-05,1.70931]
[1780486031162,59.64,67243.27,0.0,-0.9891,1e-05,1.70903]
[1780486031219,59.64,67243.27,0.0,-0.9891,1e-05,1.70903]
[1780486033400,59.64,67235.99,0.0,-0.98916,1e-05,1.70053]
[1780486034407,59.64,67232.39,0.0,-0.98919,1e-05,1.6964]
[1780486037428,59.64,67226.39,0.0,-0.98924,1e-05,1.68945]
[1780486038435,59.64,67222.91,0.0,-0.98927,1e-05,1.6855]
[1780486039442,59.64,67229.06,0.0,-0.98922,1e-05,1.69233]
[1780486040449,59.64,67239.93,0.0,-0.98913,1e-05,1.70449]
[1780486041456,59.64,67245.78,0.0,-0.98909,1e-05,1.71101]
[1780486042742,59.64,67243.71,0.0,-0.9891,1e-05,1.70857]
[1780486042971,59.64,67243.71,0.0,-0.9891,1e-05,1.70857]
[1780486044130,59.64,67244.04,0.0,-0.9891,1e-05,1.70885]
[1780486044224,59.64,67244.04,0.0,-0.9891,1e-05,1.70885]
[1780486044476,59.64,67244.13,0.0,-0.9891,1e-05,1.70886]
[1780486046348,59.63,67242.47,0.0,-0.98912,1e-05,1.70688]
[1780486046469,59.63,67242.47,0.0,-0.98912,1e-05,1.70688]
[1780486050519,59.63,67236.99,0.0,-0.98916,1e-05,1.70027]
[1780486050662,59.63,67236.99,0.0,-0.98916,1e-05,1.70027]
[1780486050719,59.63,67236.99,0.0,-0.98916,1e-05,1.70027]
[1780486051904,59.63,67236.63,0.0,-0.98917,1e-05,1.69846]
[1780486051970,59.63,67236.63,0.0,-0.98917,1e-05,1.69846]
[1780486052071,59.63,67236.63,0.0,-0.98918,1e-05,1.69839]
[1780486053702,59.63,67236.77,0.0,-0.98917,1e-05,1.69854]
[1780486053719,59.63,67236.77,0.0,-0.98917,1e-05,1.69854]
[1780486055554,59.63,67231.21,0.0,-0.98922,1e-05,1.69208]
[1780486057342,59.63,67231.21,0.0,-0.98922,1e-05,1.69208]
[1780486057397,59.63,67231.21,0.0,-0.98922,1e-05,1.69208]
[1780486057471,59.63,67231.21,0.0,-0.98922,1e-05,1.69208]
[1780486057498,59.63,67230.38,0.0,-0.98923,1e-05,1.69103]
[1780486063239,59.63,67232.4,0.0,-0.98921,1e-05,1.69304]
[1780486063470,59.63,67232.4,0.0,-0.98921,1e-05,1.69304]
[1780486063894,59.63,67232.36,0.0,-0.98921,1e-05,1.69286]
[1780486063978,59.63,67232.36,0.0,-0.98921,1e-05,1.69286]
[1780486064069,59.63,67233.03,0.0,-0.98921,1e-05,1.69362]
[1780486065072,59.63,67233.03,0.0,-0.98921,1e-05,1.69362]
[1780486065221,59.63,67233.03,0.0,-0.98921,1e-05,1.69362]
[1780486065322,59.63,67236.03,0.0,-0.98919,1e-05,1.69685]
[1780486065624,59.63,67238.99,0.0,-0.98916,1e-05,1.70018]
[1780486066631,59.62,67243.58,0.0,-0.98913,1e-05,1.70528]
[1780486067638,59.62,67250.08,0.0,-0.98907,1e-05,1.71254]
[1780486068732,59.62,67250.08,0.0,-0.98907,1e-05,1.71254]
[1780486068969,59.62,67250.08,0.0,-0.98907,1e-05,1.71254]
[1780486069070,59.62,67252.23,0.0,-0.98906,1e-05,1.71488]
[1780486070027,59.62,67252.23,0.0,-0.98906,1e-05,1.71488]
[1780486070220,59.62,67252.23,0.0,-0.98906,1e-05,1.71488]
[1780486070321,59.62,67251.68,0.0,-0.98906,1e-05,1.71404]
[1780486075694,59.62,67252.1,0.0,-0.98906,1e-05,1.714]
[1780486079279,59.62,67252.08,0.0,-0.98907,1e-05,1.71377]
[1780486079469,59.62,67252.08,0.0,-0.98907,1e-05,1.71377]
[1780486083427,59.62,67250.2,0.0,-0.98908,1e-05,1.71123]
[1780486083469,59.62,67250.2,0.0,-0.98908,1e-05,1.71123]
[1780486083453,59.61,67249.23,0.0,-0.98909,1e-05,1.70994]
[1780486087781,59.61,67254.17,0.0,-0.98906,1e-05,1.71516]
[1780486089020,59.61,67254.17,0.0,-0.98906,1e-05,1.71516]
[1780486089220,59.61,67254.17,0.0,-0.98906,1e-05,1.71516]
[1780486089291,59.61,67256.54,0.0,-0.98904,1e-05,1.71763]
[1780486089794,59.61,67259.31,0.0,-0.98902,1e-05,1.72078]
[1780486094829,59.61,67264.83,0.0,-0.98897,1e-05,1.72649]
[1780486096843,59.6,67268.33,0.0,-0.98895,1e-05,1.73023]
[1780486100484,59.6,67267.76,0.0,-0.98895,1e-05,1.72931]
[1780486100533,59.6,67267.1,0.0,-0.98896,1e-05,1.7283]
[1780486100722,59.6,67267.1,0.0,-0.98896,1e-05,1.7283]
[1780486102885,59.6,67262.91,0.0,-0.989,1e-05,1.72326]
[1780486104167,59.6,67262.91,0.0,-0.989,1e-05,1.72326]
[1780486104221,59.6,67262.91,0.0,-0.989,1e-05,1.72326]
[1780486104470,59.6,67262.91,0.0,-0.989,1e-05,1.72326]
[1780486104572,59.6,67261.25,0.0,-0.98901,1e-05,1.72114]
[1780486106913,59.6,67257.99,0.0,-0.98904,1e-05,1.71721]
[1780486111540,59.59,67257.97,0.0,-0.98904,1e-05,1.71687]
[1780486111640,59.59,67258.31,0.0,-0.98904,1e-05,1.71715]
[1780486111726,59.59,67258.31,0.0,-0.98904,1e-05,1.71715]
[1780486111950,59.59,67258.38,0.0,-0.98905,1e-05,1.71579]
[1780486116984,59.59,67258.75,0.0,-0.98905,1e-05,1.71569]
[1780486120841,59.59,67261.08,0.0,-0.98903,1e-05,1.71802]
[1780486120972,59.59,67261.08,0.0,-0.98903,1e-05,1.71802]
[1780486121018,59.59,67261.08,0.0,-0.98903,1e-05,1.71802]
[1780486121221,59.59,67261.08,0.0,-0.98903,1e-05,1.71802]
[1780486121285,59.59,67262.15,0.0,-0.98903,1e-05,1.71903]
[1780486125706,59.58,67263.27,0.0,-0.98902,1e-05,1.71997]
[1780486125720,59.58,67263.27,0.0,-0.98902,1e-05,1.71997]
[1780486125817,59.58,67263.27,0.0,-0.98902,1e-05,1.71997]
[1780486125975,59.58,67263.27,0.0,-0.98902,1e-05,1.71997]
[1780486126172,59.58,67263.8,0.0,-0.98902,1e-05,1.72035]
[1780486131065,59.58,67262.34,0.0,-0.98903,1e-05,1.71836]
[1780486131191,59.58,67262.34,0.0,-0.98903,1e-05,1.71836]
[1780486131221,59.58,67262.34,0.0,-0.98903,1e-05,1.71836]
[1780486131266,59.58,67259.12,0.0,-0.98906,1e-05,1.71448]
[1780486133097,59.58,67251.76,0.0,-0.98912,1e-05,1.70605]
[1780486135111,59.58,67249.58,0.0,-0.98914,1e-05,1.70341]
[1780486136043,59.58,67249.58,0.0,-0.98914,1e-05,1.70341]
[1780486136101,59.58,67249.58,0.0,-0.98914,1e-05,1.70341]
[1780486136222,59.58,67249.58,0.0,-0.98914,1e-05,1.70341]
[1780486136263,59.58,67249.58,0.0,-0.98914,1e-05,1.70324]
[1780486142503,59.57,67248.01,0.0,-0.98916,1e-05,1.70115]
[1780486142588,59.57,67248.01,0.0,-0.98916,1e-05,1.70115]
[1780486142602,59.57,67247.13,0.0,-0.98916,1e-05,1.7]
[1780486142720,59.57,67247.13,0.0,-0.98916,1e-05,1.7]
[1780486148204,59.57,67248.05,0.0,-0.98916,1e-05,1.70059]
[1780486151778,59.57,67247.35,0.0,-0.98917,1e-05,1.69957]
[1780486151967,59.57,67247.35,0.0,-0.98917,1e-05,1.69957]
[1780486151975,59.57,67247.35,0.0,-0.98917,1e-05,1.69957]
[1780486152220,59.57,67247.35,0.0,-0.98917,1e-05,1.69957]
[1780486152232,59.57,67247.7,0.0,-0.98916,1e-05,1.69989]
[1780486157267,59.57,67246.65,0.0,-0.98918,1e-05,1.69835]
[1780486162265,59.56,67245.91,0.0,-0.98918,1e-05,1.69722]
[1780486162471,59.56,67245.91,0.0,-0.98918,1e-05,1.69722]
[1780486162508,59.56,67245.91,0.0,-0.98918,1e-05,1.69722]
[1780486162572,59.56,67245.69,0.0,-0.98919,1e-05,1.69691]
[1780486162721,59.56,67245.69,0.0,-0.98919,1e-05,1.69691]
[1780486167343,59.56,67245.6,0.0,-0.98919,1e-05,1.69653]
[1780486167472,59.56,67245.6,0.0,-0.98919,1e-05,1.69653]
[1780486167573,59.56,67245.64,0.0,-0.98919,1e-05,1.69651]
[1780486170079,59.56,67245.69,0.0,-0.98919,1e-05,1.69643]
[1780486170223,59.56,67245.69,0.0,-0.98919,1e-05,1.69643]
[1780486176400,59.56,67245.49,0.0,-0.9892,1e-05,1.69442]
[1780486177407,59.56,67241.68,0.0,-0.98923,1e-05,1.69008]
[1780486178415,59.56,67238.33,0.0,-0.98926,1e-05,1.68627]
[1780486179211,59.56,67238.33,0.0,-0.98926,1e-05,1.68627]
[1780486179219,59.56,67238.33,0.0,-0.98926,1e-05,1.68627]
[1780486179409,59.56,67238.33,0.0,-0.98926,1e-05,1.68627]
[1780486179471,59.56,67238.33,0.0,-0.98926,1e-05,1.68627]
[1780486179556,59.56,67239.03,0.0,-0.98926,1e-05,1.68701]
[1780486183456,59.56,67243.88,0.0,-0.98922,1e-05,1.69225]
[1780486184555,59.56,67243.88,0.0,-0.98922,1e-05,1.69225]
[1780486184611,59.56,67243.88,0.0,-0.98922,1e-05,1.69225]
[1780486184585,59.55,67247.68,0.0,-0.98919,1e-05,1.69646]
[1780486184720,59.55,67247.68,0.0,-0.98919,1e-05,1.69646]
[1780486188492,59.55,67250.15,0.0,-0.98917,1e-05,1.69897]
[1780486189249,59.55,67250.15,0.0,-0.98917,1e-05,1.69897]
[1780486189329,59.55,67250.15,0.0,-0.98917,1e-05,1.69897]
[1780486189472,59.55,67250.15,0.0,-0.98917,1e-05,1.69897]
[1780486189499,59.55,67250.46,0.0,-0.98917,1e-05,1.69925]
[1780486194534,59.55,67249.41,0.0,-0.98918,1e-05,1.69772]
[1780486199569,59.55,67249.25,0.0,-0.98918,1e-05,1.6972]
[1780486200902,59.55,67249.72,0.0,-0.98918,1e-05,1.69766]
[1780486200975,59.55,67249.72,0.0,-0.98918,1e-05,1.69766]
[1780486201022,59.55,67249.72,0.0,-0.98918,1e-05,1.69766]
[1780486201220,59.55,67249.72,0.0,-0.98918,1e-05,1.69766]
[1780486201583,59.55,67247.02,0.0,-0.9892,1e-05,1.69456]
[1780486205611,59.55,67244.42,0.0,-0.98922,1e-05,1.6914]
[1780486205737,59.55,67244.42,0.0,-0.98922,1e-05,1.6914]
[1780486205802,59.55,67244.42,0.0,-0.98922,1e-05,1.6914]
[1780486205977,59.55,67244.42,0.0,-0.98922,1e-05,1.6914]
[1780486206618,59.55,67243.8,0.0,-0.98923,1e-05,1.69065]
[1780486207625,59.55,67241.02,0.0,-0.98925,1e-05,1.68747]
[1780486208722,59.54,67240.31,0.0,-0.98926,1e-05,1.68663]
[1780486208912,59.54,67240.31,0.0,-0.98926,1e-05,1.68663]
[1780486208971,59.54,67240.31,0.0,-0.98926,1e-05,1.68663]
[1780486209639,59.54,67238.76,0.0,-0.98927,1e-05,1.68484]
[1780486214674,59.54,67240.15,0.0,-0.98926,1e-05,1.68617]
[1780486215058,59.54,67240.15,0.0,-0.98926,1e-05,1.68617]
[1780486215175,59.54,67240.15,0.0,-0.98926,1e-05,1.68617]
[1780486215222,59.54,67240.15,0.0,-0.98926,1e-05,1.68617]
[1780486215681,59.54,67239.87,0.0,-0.98926,1e-05,1.68581]
[1780486220569,59.54,67240.94,0.0,-0.98926,1e-05,1.68683]
[1780486220667,59.54,67240.94,0.0,-0.98926,1e-05,1.68678]
[1780486220722,59.54,67240.94,0.0,-0.98926,1e-05,1.68678]
[1780486220791,59.54,67240.94,0.0,-0.98926,1e-05,1.68678]
[1780486220972,59.54,67240.94,0.0,-0.98926,1e-05,1.68678]
[1780486221073,59.54,67241.44,0.0,-0.98925,1e-05,1.68734]
[1780486225767,59.54,67226.86,0.0,-0.98937,1e-05,1.67081]
[1780486227541,59.54,67226.86,0.0,-0.98937,1e-05,1.67081]
[1780486227640,59.54,67209.91,0.0,-0.98951,1e-05,1.65204]
[1780486228794,59.54,67205.9,0.0,-0.98954,1e-05,1.64764]
[1780486229792,59.54,67197.17,0.0,-0.98961,1e-05,1.63808]
[1780486231562,59.54,67197.17,0.0,-0.98961,1e-05,1.63808]
[1780486231657,59.54,67193.07,0.0,-0.98964,1e-05,1.63239]
[1780486232813,59.54,67189.67,0.0,-0.98967,1e-05,1.62874]
[1780486233821,59.54,67184.52,0.0,-0.98971,1e-05,1.62319]
[1780486239863,59.54,67184.4,0.0,-0.98971,1e-05,1.62343]
[1780486245472,59.55,67182.86,0.0,-0.98972,1e-05,1.62202]
[1780486245721,59.55,67182.86,0.0,-0.98972,1e-05,1.62202]
[1780486245559,59.55,67182.77,0.0,-0.98972,1e-05,1.62205]
[1780486245796,59.55,67182.77,0.0,-0.98972,1e-05,1.62205]
[1780486245972,59.55,67182.77,0.0,-0.98972,1e-05,1.62205]
[1780486249933,59.55,67186.75,0.0,-0.98969,1e-05,1.62663]
[1780486252154,59.55,67188.15,0.0,-0.98967,1e-05,1.62821]
[1780486252220,59.55,67188.15,0.0,-0.98967,1e-05,1.62821]
[1780486252311,59.55,67188.15,0.0,-0.98967,1e-05,1.62821]
[1780486252472,59.55,67188.15,0.0,-0.98967,1e-05,1.62821]
[1780486252531,59.55,67188.77,0.0,-0.98967,1e-05,1.62899]
[1780486257318,59.55,67188.26,0.0,-0.98967,1e-05,1.62858]
[1780486257471,59.55,67188.26,0.0,-0.98967,1e-05,1.62858]
[1780486257510,59.55,67188.26,0.0,-0.98967,1e-05,1.62858]
[1780486257721,59.55,67188.26,0.0,-0.98967,1e-05,1.62858]
[1780486257733,59.55,67184.11,0.0,-0.9897,1e-05,1.62417]
[1780486261015,59.55,67177.12,0.0,-0.98976,1e-05,1.61676]
[1780486262022,59.55,67173.86,0.0,-0.98978,1e-05,1.61331]
[1780486263292,59.55,67173.86,0.0,-0.98978,1e-05,1.61331]
[1780486263471,59.55,67173.86,0.0,-0.98978,1e-05,1.61331]
[1780486263723,59.55,67173.86,0.0,-0.98978,1e-05,1.61331]
[1780486263499,59.55,67172.7,0.0,-0.98979,1e-05,1.61221]
[1780486267057,59.55,67169.33,0.0,-0.98981,1e-05,1.60881]
[1780486268802,59.56,67170.01,0.0,-0.98981,1e-05,1.60963]
[1780486268971,59.56,67170.01,0.0,-0.98981,1e-05,1.60963]
[1780486268986,59.56,67170.01,0.0,-0.98981,1e-05,1.60963]
[1780486269220,59.56,67170.01,0.0,-0.98981,1e-05,1.60963]
[1780486269321,59.56,67171.62,0.0,-0.98979,1e-05,1.61154]
[1780486274738,59.56,67172.04,0.0,-0.98979,1e-05,1.61223]
[1780486274971,59.56,67172.81,0.0,-0.98978,1e-05,1.61314]
[1780486275094,59.56,67172.81,0.0,-0.98978,1e-05,1.61314]
[1780486275220,59.56,67172.81,0.0,-0.98978,1e-05,1.61314]
[1780486275323,59.56,67176.08,0.0,-0.98976,1e-05,1.61676]
[1780486281156,59.56,67175.6,0.0,-0.98976,1e-05,1.61666]
[1780486281960,59.56,67175.6,0.0,-0.98976,1e-05,1.61666]
[1780486281977,59.56,67175.6,0.0,-0.98976,1e-05,1.61666]
[1780486282204,59.56,67175.6,0.0,-0.98976,1e-05,1.61666]
[1780486282220,59.56,67175.6,0.0,-0.98976,1e-05,1.61666]
[1780486282299,59.56,67174.96,0.0,-0.98976,1e-05,1.61604]
[1780486287235,59.56,67174.42,0.0,-0.98976,1e-05,1.61574]
[1780486287473,59.56,67174.42,0.0,-0.98976,1e-05,1.61574]
[1780486287558,59.57,67179.31,0.0,-0.98972,1e-05,1.62118]
[1780486287891,59.57,67179.31,0.0,-0.98972,1e-05,1.62118]
[1780486287972,59.57,67179.31,0.0,-0.98972,1e-05,1.62118]
[1780486288206,59.57,67183.21,0.0,-0.98969,1e-05,1.62542]
[1780486290218,59.57,67183.9,0.0,-0.98969,1e-05,1.62628]
[1780486295254,59.57,67183.49,0.0,-0.9897,1e-05,1.62482]
[1780486300289,59.57,67184.45,0.0,-0.98969,1e-05,1.62613]
[1780486302561,59.57,67183.86,0.0,-0.98969,1e-05,1.62554]
[1780486302719,59.57,67183.86,0.0,-0.98969,1e-05,1.62554]
[1780486302767,59.57,67182.57,0.0,-0.9897,1e-05,1.62424]
[1780486303011,59.57,67182.57,0.0,-0.9897,1e-05,1.62424]
[1780486303220,59.57,67182.57,0.0,-0.9897,1e-05,1.62424]
[1780486305324,59.57,67177.57,0.0,-0.98974,1e-05,1.61892]
[1780486307506,59.57,67178.33,0.0,-0.98973,1e-05,1.6198]
[1780486307720,59.57,67178.33,0.0,-0.98973,1e-05,1.6198]
[1780486307780,59.57,67178.7,0.0,-0.98973,1e-05,1.62033]
[1780486307909,59.57,67178.7,0.0,-0.98973,1e-05,1.62033]
[1780486307973,59.57,67178.7,0.0,-0.98973,1e-05,1.62033]
[1780486314388,59.58,67178.8,0.0,-0.98972,1e-05,1.62087]
[1780486320429,59.58,67178.84,0.0,-0.98972,1e-05,1.62127]
[1780486325160,59.58,67179.49,0.0,-0.98971,1e-05,1.62221]
[1780486325221,59.58,67179.49,0.0,-0.98971,1e-05,1.62221]
[1780486325650,59.58,67179.49,0.0,-0.98971,1e-05,1.62221]
[1780486325721,59.58,67179.49,0.0,-0.98971,1e-05,1.62221]
[1780486325751,59.58,67179.49,0.0,-0.98971,1e-05,1.62227]
[1780486329495,59.58,67185.32,0.0,-0.98967,1e-05,1.62884]
[1780486330502,59.58,67189.02,0.0,-0.98964,1e-05,1.63292]
[1780486331538,59.58,67189.02,0.0,-0.98964,1e-05,1.63292]
[1780486331753,59.58,67192.34,0.0,-0.98961,1e-05,1.63659]
[1780486332113,59.58,67192.34,0.0,-0.98961,1e-05,1.63659]
[1780486333351,59.58,67192.13,0.0,-0.98961,1e-05,1.63639]
[1780486333687,59.58,67192.13,0.0,-0.98961,1e-05,1.63639]
[1780486333778,59.58,67192.18,0.0,-0.98961,1e-05,1.63648]
[1780486339565,59.58,67187.68,0.0,-0.98965,1e-05,1.63178]
[1780486340391,59.58,67187.68,0.0,-0.98965,1e-05,1.63178]
[1780486340469,59.58,67187.68,0.0,-0.98965,1e-05,1.63178]
[1780486340819,59.58,67187.68,0.0,-0.98965,1e-05,1.63178]
[1780486340820,59.58,67184.46,0.0,-0.98967,1e-05,1.62831]
[1780486340974,59.58,67184.46,0.0,-0.98967,1e-05,1.62831]
[1780486342586,59.58,67178.23,0.0,-0.98972,1e-05,1.62164]
[1780486343150,59.58,67178.23,0.0,-0.98972,1e-05,1.62164]
[1780486343220,59.58,67178.23,0.0,-0.98972,1e-05,1.62164]
[1780486343685,59.58,67178.23,0.0,-0.98972,1e-05,1.62164]
[1780486343719,59.58,67178.23,0.0,-0.98972,1e-05,1.62164]
[1780486343821,59.59,67173.48,0.0,-0.98975,1e-05,1.61655]
[1780486347621,59.59,67171.63,0.0,-0.98977,1e-05,1.61483]
[1780486349172,59.59,67172.62,0.0,-0.98976,1e-05,1.61598]
[1780486349221,59.59,67172.62,0.0,-0.98976,1e-05,1.61598]
[1780486351486,59.59,67172.75,0.0,-0.98976,1e-05,1.61626]
[1780486351720,59.59,67172.75,0.0,-0.98976,1e-05,1.61626]
[1780486351735,59.59,67173.54,0.0,-0.98976,1e-05,1.61591]
[1780486351965,59.59,67173.54,0.0,-0.98976,1e-05,1.61591]
[1780486351971,59.59,67173.54,0.0,-0.98976,1e-05,1.61591]
[1780486356256,59.59,67175.45,0.0,-0.98974,1e-05,1.61825]
[1780486356470,59.59,67175.45,0.0,-0.98974,1e-05,1.61825]
[1780486356620,59.59,67175.45,0.0,-0.98974,1e-05,1.61825]
[1780486356727,59.59,67175.45,0.0,-0.98974,1e-05,1.61825]
[1780486356780,59.59,67174.68,0.0,-0.98975,1e-05,1.61748]
[1780486363737,59.59,67174.42,0.0,-0.98975,1e-05,1.61768]
[1780486364871,59.59,67174.42,0.0,-0.98975,1e-05,1.61768]
[1780486364978,59.59,67174.42,0.0,-0.98975,1e-05,1.61768]
[1780486365626,59.59,67174.42,0.0,-0.98975,1e-05,1.61768]
[1780486365722,59.59,67174.42,0.0,-0.98975,1e-05,1.61768]
[1780486365751,59.6,67173.8,0.0,-0.98975,1e-05,1.61714]
[1780486367773,59.6,67169.45,0.0,-0.98978,1e-05,1.61257]
[1780486368671,59.6,67169.45,0.0,-0.98978,1e-05,1.61257]
[1780486368780,59.6,67167.05,0.0,-0.9898,1e-05,1.61006]
[1780486371118,59.6,67167.56,0.0,-0.98979,1e-05,1.61077]
[1780486374673,59.6,67167.77,0.0,-0.98979,1e-05,1.61123]
[1780486374720,59.6,67167.77,0.0,-0.98979,1e-05,1.61123]
[1780486374822,59.6,67167.9,0.0,-0.98979,1e-05,1.61145]
[1780486379857,59.6,67167.15,0.0,-0.98979,1e-05,1.61102]
[1780486381435,59.6,67167.15,0.0,-0.98979,1e-05,1.61102]
[1780486381471,59.6,67167.15,0.0,-0.98979,1e-05,1.61102]
[1780486383885,59.6,67169.22,0.0,-0.98977,1e-05,1.61356]
[1780486384605,59.6,67169.22,0.0,-0.98977,1e-05,1.61356]
[1780486384720,59.6,67169.22,0.0,-0.98977,1e-05,1.61356]
[1780486384893,59.61,67172.4,0.0,-0.98975,1e-05,1.61707]
[1780486385900,59.61,67174.28,0.0,-0.98973,1e-05,1.61917]
[1780486386120,59.61,67174.28,0.0,-0.98973,1e-05,1.61917]
[1780486386220,59.61,67174.28,0.0,-0.98973,1e-05,1.61917]
[1780486386907,59.61,67174.1,0.0,-0.98974,1e-05,1.61904]
[1780486392464,59.61,67173.42,0.0,-0.98974,1e-05,1.61854]
[1780486392470,59.61,67173.42,0.0,-0.98974,1e-05,1.61854]
[1780486397568,59.61,67173.31,0.0,-0.98974,1e-05,1.61872]
[1780486397721,59.61,67173.31,0.0,-0.98974,1e-05,1.61872]
[1780486400233,59.61,67174.23,0.0,-0.98973,1e-05,1.6199]
[1780486400473,59.61,67174.23,0.0,-0.98973,1e-05,1.6199]
[1780486400572,59.61,67173.62,0.0,-0.98973,1e-05,1.61935]
[1780486401528,59.61,67173.62,0.0,-0.98973,1e-05,1.61935]
[1780486401720,59.61,67173.62,0.0,-0.98973,1e-05,1.61935]
[1780486402011,59.61,67171.58,0.0,-0.98975,1e-05,1.6172]
[1780486406660,59.61,67171.59,0.0,-0.98975,1e-05,1.6174]
[1780486406724,59.61,67171.59,0.0,-0.98975,1e-05,1.6174]
[1780486406824,59.61,67169.68,0.0,-0.98976,1e-05,1.61546]
[1780486408194,59.61,67169.2,0.0,-0.98976,1e-05,1.61494]
[1780486408220,59.61,67169.2,0.0,-0.98976,1e-05,1.61494]
[1780486408321,59.61,67169.15,0.0,-0.98976,1e-05,1.61495]
[1780486410583,59.61,67168.75,0.0,-0.98977,1e-05,1.61458]
[1780486410973,59.62,67167.51,0.0,-0.98978,1e-05,1.61338]
[1780486411222,59.62,67167.51,0.0,-0.98978,1e-05,1.61338]
[1780486411309,59.62,67165.66,0.0,-0.9898,1e-05,1.6101]
[1780486412084,59.62,67162.68,0.0,-0.98982,1e-05,1.60696]
[1780486417598,59.62,67162.49,0.0,-0.98982,1e-05,1.60708]
[1780486417721,59.62,67162.49,0.0,-0.98982,1e-05,1.60708]
[1780486420142,59.62,67159.42,0.0,-0.98984,1e-05,1.6041]
[1780486421149,59.62,67157.08,0.0,-0.98986,1e-05,1.60167]
[1780486422430,59.62,67155.25,0.0,-0.98987,1e-05,1.5998]
[1780486422974,59.62,67155.25,0.0,-0.98987,1e-05,1.5998]
[1780486423252,59.62,67155.25,0.0,-0.98987,1e-05,1.5998]
[1780486423471,59.62,67155.25,0.0,-0.98987,1e-05,1.5998]
[1780486423543,59.62,67153.88,0.0,-0.98988,1e-05,1.59852]
[1780486426190,59.62,67142.71,0.0,-0.98996,1e-05,1.58677]
[1780486427197,59.63,67139.95,0.0,-0.98998,1e-05,1.58395]
[1780486428992,59.63,67139.21,0.0,-0.98999,1e-05,1.58328]
[1780486429220,59.63,67139.21,0.0,-0.98999,1e-05,1.58328]
[1780486431225,59.63,67136.24,0.0,-0.99001,1e-05,1.58049]
[1780486432232,59.63,67129.26,0.0,-0.99006,1e-05,1.57322]
[1780486433239,59.64,67125.86,0.0,-0.99007,1e-05,1.57103]
[1780486435244,59.64,67125.28,0.0,-0.99008,1e-05,1.57056]
[1780486435474,59.64,67125.28,0.0,-0.99008,1e-05,1.57056]
[1780486437825,59.64,67126.21,0.0,-0.99007,1e-05,1.57184]
[1780486437970,59.64,67126.21,0.0,-0.99007,1e-05,1.57184]
[1780486437982,59.64,67126.14,0.0,-0.99007,1e-05,1.57205]
[1780486438275,59.64,67128.73,0.0,-0.99005,1e-05,1.57479]
[1780486440288,59.65,67132.62,0.0,-0.99002,1e-05,1.5792]
[1780486442740,59.65,67132.33,0.0,-0.99002,1e-05,1.57902]
[1780486442971,59.65,67132.33,0.0,-0.99002,1e-05,1.57902]
[1780486447386,59.65,67131.77,0.0,-0.99002,1e-05,1.57908]
[1780486447470,59.65,67131.77,0.0,-0.99002,1e-05,1.57908]
[1780486450797,59.65,67128.79,0.0,-0.99004,1e-05,1.57632]
[1780486450970,59.65,67128.79,0.0,-0.99004,1e-05,1.57632]
[1780486450804,59.66,67128.66,0.0,-0.99004,1e-05,1.57645]
[1780486453380,59.66,67125.02,0.0,-0.99006,1e-05,1.57287]
[1780486454304,59.66,67125.02,0.0,-0.99006,1e-05,1.57287]
[1780486454470,59.66,67125.02,0.0,-0.99006,1e-05,1.57287]
[1780486459424,59.66,67108.32,0.0,-0.99018,1e-05,1.55615]
[1780486460430,59.66,67099.34,0.0,-0.99024,1e-05,1.5469]
[1780486461437,59.67,67097.92,0.0,-0.99025,1e-05,1.54559]
[1780486462917,59.67,67097.82,0.0,-0.99025,1e-05,1.54586]
[1780486464458,59.67,67100.74,0.0,-0.99023,1e-05,1.5491]
[1780486465467,59.67,67106.62,0.0,-0.99018,1e-05,1.55545]
[1780486466924,59.67,67106.62,0.0,-0.99018,1e-05,1.55545]
[1780486466973,59.67,67106.62,0.0,-0.99018,1e-05,1.55545]
[1780486466957,59.67,67108.03,0.0,-0.99017,1e-05,1.55728]
[1780486470501,59.68,67105.35,0.0,-0.99019,1e-05,1.55515]
[1780486471122,59.68,67105.35,0.0,-0.99019,1e-05,1.55515]
[1780486471220,59.68,67105.35,0.0,-0.99019,1e-05,1.55515]
[1780486471508,59.68,67105.21,0.0,-0.99019,1e-05,1.55394]
[1780486476543,59.69,67105.62,0.0,-0.99018,1e-05,1.55523]
[1780486481578,59.69,67106.21,0.0,-0.99017,1e-05,1.5567]
[1780486482330,59.69,67106.21,0.0,-0.99017,1e-05,1.5567]
[1780486482471,59.69,67106.21,0.0,-0.99017,1e-05,1.5567]
[1780486484600,59.7,67101.22,0.0,-0.99021,1e-05,1.55198]
[1780486485325,59.7,67101.22,0.0,-0.99021,1e-05,1.55198]
[1780486485472,59.7,67101.22,0.0,-0.99021,1e-05,1.55198]
[1780486485607,59.7,67100.0,0.0,-0.99021,1e-05,1.55088]
[1780486489635,59.7,67092.56,0.0,-0.99026,1e-05,1.54382]
[1780486490642,59.7,67090.33,0.0,-0.99028,1e-05,1.54169]
[1780486491929,59.7,67090.33,0.0,-0.99028,1e-05,1.54169]
[1780486491971,59.7,67090.33,0.0,-0.99028,1e-05,1.54169]
[1780486492034,59.7,67087.84,0.0,-0.9903,1e-05,1.53929]
[1780486497691,59.71,67087.81,0.0,-0.99029,1e-05,1.54044]
[1780486501643,59.71,67087.71,0.0,-0.99029,1e-05,1.54072]
[1780486501721,59.71,67087.71,0.0,-0.99029,1e-05,1.54072]
[1780486506754,59.72,67083.86,0.0,-0.9903,1e-05,1.53809]
[1780486507135,59.72,67083.86,0.0,-0.9903,1e-05,1.53809]
[1780486507219,59.72,67083.86,0.0,-0.9903,1e-05,1.53809]
[1780486507760,59.73,67084.25,0.0,-0.9903,1e-05,1.5387]
[1780486510794,59.73,67087.36,0.0,-0.99027,1e-05,1.54252]
[1780486511800,59.73,67101.67,0.0,-0.99017,1e-05,1.55766]
[1780486512807,59.73,67106.33,0.0,-0.99013,1e-05,1.56272]
[1780486514954,59.73,67106.75,0.0,-0.99013,1e-05,1.56332]
[1780486515068,59.73,67109.23,0.0,-0.99011,1e-05,1.56609]
[1780486515111,59.73,67109.23,0.0,-0.99011,1e-05,1.56609]
[1780486519901,59.74,67109.38,0.0,-0.9901,1e-05,1.56683]
[1780486519970,59.74,67109.38,0.0,-0.9901,1e-05,1.56683]
[1780486520072,59.74,67109.54,0.0,-0.9901,1e-05,1.56715]
[1780486523793,59.74,67107.7,0.0,-0.99011,1e-05,1.56566]
[1780486523993,59.74,67107.7,0.0,-0.99011,1e-05,1.56566]
[1780486524890,59.74,67101.8,0.0,-0.99015,1e-05,1.55976]
[1780486527368,59.75,67101.82,0.0,-0.99015,1e-05,1.5601]
[1780486528068,59.75,67101.82,0.0,-0.99015,1e-05,1.5601]
[1780486528219,59.75,67100.83,0.0,-0.99015,1e-05,1.55922]
[1780486528973,59.75,67100.83,0.0,-0.99015,1e-05,1.55922]
[1780486529074,59.75,67100.51,0.0,-0.99016,1e-05,1.55905]
[1780486532947,59.75,67102.48,0.0,-0.99014,1e-05,1.56052]
[1780486533616,59.75,67102.48,0.0,-0.99014,1e-05,1.56052]
[1780486533721,59.75,67102.48,0.0,-0.99014,1e-05,1.56052]
[1780486533954,59.75,67102.16,0.0,-0.99014,1e-05,1.56035]
[1780486538989,59.76,67100.78,0.0,-0.99015,1e-05,1.55971]
[1780486539997,59.76,67090.82,0.0,-0.99022,1e-05,1.54944]
[1780486541004,59.76,67085.93,0.0,-0.99026,1e-05,1.54452]
[1780486546040,59.77,67088.69,0.0,-0.99023,1e-05,1.54832]
[1780486548054,59.77,67084.76,0.0,-0.99026,1e-05,1.54458]
[1780486548723,59.77,67084.76,0.0,-0.99026,1e-05,1.54458]
[1780486548978,59.77,67084.76,0.0,-0.99026,1e-05,1.54458]
[1780486551075,59.78,67078.3,0.0,-0.9903,1e-05,1.53842]
[1780486552888,59.78,67076.23,0.0,-0.99031,1e-05,1.53647]
[1780486552972,59.78,67076.23,0.0,-0.99031,1e-05,1.53647]
[1780486553089,59.78,67076.27,0.0,-0.99031,1e-05,1.53671]
[1780486557117,59.78,67068.05,0.0,-0.99037,1e-05,1.529]
[1780486558124,59.78,67064.9,0.0,-0.99039,1e-05,1.52596]
[1780486563182,59.79,67069.48,0.0,-0.99035,1e-05,1.53174]
[1780486564189,59.79,67072.0,0.0,-0.99033,1e-05,1.53455]
[1780486569224,59.8,67073.85,0.0,-0.99031,1e-05,1.53746]
[1780486572245,59.8,67079.16,0.0,-0.99026,1e-05,1.54355]
[1780486573252,59.81,67086.27,0.0,-0.99021,1e-05,1.55114]
[1780486574974,59.81,67086.27,0.0,-0.99021,1e-05,1.55114]
[1780486574984,59.81,67086.77,0.0,-0.9902,1e-05,1.552]
[1780486578290,59.81,67089.57,0.0,-0.99018,1e-05,1.55542]
[1780486579297,59.81,67083.8,0.0,-0.99022,1e-05,1.54955]
[1780486581303,59.81,67082.31,0.0,-0.99023,1e-05,1.54816]
[1780486581311,59.82,67081.13,0.0,-0.99024,1e-05,1.5471]
[1780486582471,59.82,67081.13,0.0,-0.99024,1e-05,1.5471]
[1780486585490,59.82,67081.15,0.0,-0.99023,1e-05,1.54764]
[1780486585720,59.82,67081.15,0.0,-0.99023,1e-05,1.54764]
[1780486585735,59.82,67077.53,0.0,-0.99026,1e-05,1.54422]
[1780486586354,59.82,67065.55,0.0,-0.99034,1e-05,1.5318]
[1780486587360,59.82,67062.71,0.0,-0.99036,1e-05,1.52907]
[1780486588367,59.82,67059.32,0.0,-0.99039,1e-05,1.52577]
[1780486589450,59.82,67059.32,0.0,-0.99039,1e-05,1.52577]
[1780486589470,59.82,67059.32,0.0,-0.99039,1e-05,1.52577]
[1780486590941,59.83,67059.0,0.0,-0.99039,1e-05,1.52565]
[1780486590971,59.83,67059.0,0.0,-0.99039,1e-05,1.52565]
[1780486591042,59.83,67058.32,0.0,-0.9904,1e-05,1.52414]
[1780486593529,59.83,67058.31,0.0,-0.9904,1e-05,1.52434]
[1780486593545,59.83,67062.68,0.0,-0.99036,1e-05,1.52905]
[1780486594409,59.83,67065.09,0.0,-0.99034,1e-05,1.53174]
[1780486595416,59.83,67059.87,0.0,-0.99038,1e-05,1.52655]
[1780486596423,59.84,67056.86,0.0,-0.9904,1e-05,1.52365]
[1780486597389,59.84,67056.86,0.0,-0.9904,1e-05,1.52365]
[1780486602465,59.84,67056.08,0.0,-0.9904,1e-05,1.5241]
[1780486604479,59.85,67053.07,0.0,-0.99042,1e-05,1.52142]
[1780486605486,59.85,67050.35,0.0,-0.99043,1e-05,1.51883]
[1780486608507,59.85,67044.99,0.0,-0.99047,1e-05,1.51398]
[1780486609476,59.85,67044.99,0.0,-0.99047,1e-05,1.51398]
[1780486609514,59.85,67041.63,0.0,-0.99049,1e-05,1.51076]
[1780486611528,59.86,67039.35,0.0,-0.9905,1e-05,1.50888]
[1780486613843,59.86,67039.15,0.0,-0.9905,1e-05,1.50891]
[1780486613971,59.86,67039.15,0.0,-0.9905,1e-05,1.50891]
[1780486614057,59.86,67039.11,0.0,-0.9905,1e-05,1.50933]
[1780486619584,59.87,67034.12,0.0,-0.99053,1e-05,1.5054]
[1780486621601,59.87,67042.14,0.0,-0.99047,1e-05,1.51406]
[1780486623615,59.89,67040.87,0.0,-0.99046,1e-05,1.51531]
[1780486625629,59.9,67043.59,0.0,-0.99044,1e-05,1.51853]
[1780486626304,59.9,67043.59,0.0,-0.99044,1e-05,1.51853]
[1780486626470,59.9,67043.59,0.0,-0.99044,1e-05,1.51853]
[1780486626636,59.9,67045.98,0.0,-0.99042,1e-05,1.52121]
[1780486629756,59.9,67047.53,0.0,-0.9904,1e-05,1.52322]
[1780486629969,59.9,67047.53,0.0,-0.9904,1e-05,1.52322]
[1780486630179,59.9,67047.53,0.0,-0.9904,1e-05,1.52322]
[1780486630071,59.9,67047.51,0.0,-0.9904,1e-05,1.52362]
[1780486630221,59.9,67047.51,0.0,-0.9904,1e-05,1.52362]
[1780486635739,59.91,67047.49,0.0,-0.99039,1e-05,1.52462]
[1780486635792,59.91,67047.49,0.0,-0.99039,1e-05,1.52462]
[1780486635971,59.91,67047.49,0.0,-0.99039,1e-05,1.52462]
[1780486636053,59.91,67047.92,0.0,-0.99039,1e-05,1.52526]
[1780486640736,59.92,67041.27,0.0,-0.99043,1e-05,1.51943]
[1780486642150,59.92,67041.27,0.0,-0.99043,1e-05,1.51943]
[1780486642208,59.92,67039.09,0.0,-0.99044,1e-05,1.51741]
[1780486642229,59.92,67039.09,0.0,-0.99044,1e-05,1.51741]
[1780486642370,59.92,67039.09,0.0,-0.99044,1e-05,1.51741]
[1780486642471,59.92,67039.09,0.0,-0.99044,1e-05,1.51741]
[1780486642749,59.92,67036.29,0.0,-0.99046,1e-05,1.51476]
[1780486644763,59.92,67029.61,0.0,-0.99051,1e-05,1.50838]
[1780486646778,59.94,67028.21,0.0,-0.9905,1e-05,1.50923]
[1780486646976,59.94,67028.21,0.0,-0.9905,1e-05,1.50923]
[1780486647053,59.94,67026.83,0.0,-0.99051,1e-05,1.50805]
[1780486648793,59.96,67031.93,0.0,-0.99045,1e-05,1.51577]
[1780486649386,59.96,67031.93,0.0,-0.99045,1e-05,1.51577]
[1780486649472,59.96,67031.93,0.0,-0.99045,1e-05,1.51577]
[1780486649800,59.96,67035.87,0.0,-0.99042,1e-05,1.52002]
[1780486650807,59.96,67038.91,0.0,-0.9904,1e-05,1.52335]
[1780486652562,59.96,67040.52,0.0,-0.99039,1e-05,1.52398]
[1780486652721,59.96,67040.52,0.0,-0.99039,1e-05,1.52398]
[1780486652821,59.97,67040.23,0.0,-0.99039,1e-05,1.52388]
[1780486653351,59.97,67040.23,0.0,-0.99039,1e-05,1.52388]
[1780486653473,59.97,67040.23,0.0,-0.99039,1e-05,1.52388]
[1780486659225,59.97,67043.69,0.0,-0.99036,1e-05,1.52845]
[1780486658863,59.97,67036.71,0.0,-0.99041,1e-05,1.52147]
[1780486659471,59.97,67036.71,0.0,-0.99041,1e-05,1.52147]
[1780486659691,59.97,67036.71,0.0,-0.99041,1e-05,1.52147]
[1780486659720,59.97,67036.71,0.0,-0.99041,1e-05,1.52147]
[1780486659873,59.98,67032.96,0.0,-0.99044,1e-05,1.51783]
[1780486662901,59.98,67033.0,0.0,-0.99043,1e-05,1.5183]
[1780486662971,59.98,67033.0,0.0,-0.99043,1e-05,1.5183]
[1780486663660,59.98,67033.2,0.0,-0.99043,1e-05,1.51871]
[1780486663721,59.98,67033.2,0.0,-0.99043,1e-05,1.51871]
[1780486663900,59.98,67033.3,0.0,-0.99043,1e-05,1.51902]
[1780486668935,59.99,67033.7,0.0,-0.99042,1e-05,1.52049]
[1780486669942,59.99,67036.15,0.0,-0.9904,1e-05,1.52321]
[1780486670949,59.99,67040.53,0.0,-0.99037,1e-05,1.52791]
[1780486671477,59.99,67040.53,0.0,-0.99037,1e-05,1.52791]
[1780486674734,60.0,67040.94,0.0,-0.99036,1e-05,1.52892]
[1780486674857,60.0,67040.94,0.0,-0.99036,1e-05,1.52892]
[1780486674972,60.0,67040.94,0.0,-0.99036,1e-05,1.52892]
[1780486674977,60.0,67041.62,0.0,-0.99035,1e-05,1.52981]
[1780486680017,60.0,67041.78,0.0,-0.99034,1e-05,1.53093]
[1780486682029,60.01,67046.65,0.0,-0.99031,1e-05,1.53633]
[1780486683036,60.01,67042.3,0.0,-0.99034,1e-05,1.53202]
[1780486683681,60.01,67042.3,0.0,-0.99034,1e-05,1.53202]
[1780486683722,60.01,67042.3,0.0,-0.99034,1e-05,1.53202]
[1780486684052,60.01,67042.3,0.0,-0.99034,1e-05,1.53202]
[1780486684224,60.01,67042.3,0.0,-0.99034,1e-05,1.53202]
[1780486684072,60.01,67039.95,0.0,-0.99035,1e-05,1.52978]
[1780486688637,60.01,67039.9,0.0,-0.99035,1e-05,1.5305]
[1780486688722,60.01,67039.9,0.0,-0.99035,1e-05,1.5305]
[1780486688819,60.01,67039.9,0.0,-0.99035,1e-05,1.5305]
[1780486688973,60.01,67039.9,0.0,-0.99035,1e-05,1.5305]
[1780486689078,60.02,67039.55,0.0,-0.99035,1e-05,1.53033]
[1780486694227,60.02,67039.56,0.0,-0.99034,1e-05,1.53109]
[1780486694457,60.02,67039.04,0.0,-0.99035,1e-05,1.53075]
[1780486694472,60.02,67039.04,0.0,-0.99035,1e-05,1.53075]
[1780486695120,60.02,67032.92,0.0,-0.99039,1e-05,1.52464]
[1780486700157,60.03,67034.44,0.0,-0.99037,1e-05,1.52719]
[1780486704904,60.04,67034.41,0.0,-0.99036,1e-05,1.52794]
[1780486704972,60.04,67034.41,0.0,-0.99036,1e-05,1.52794]
[1780486705226,60.04,67037.62,0.0,-0.99034,1e-05,1.53143]
[1780486706232,60.04,67046.81,0.0,-0.99027,1e-05,1.54111]
[1780486706978,60.04,67046.81,0.0,-0.99027,1e-05,1.54111]
[1780486707235,60.04,67046.81,0.0,-0.99027,1e-05,1.54111]
[1780486707239,60.04,67051.65,0.0,-0.99023,1e-05,1.5463]
[1780486710509,60.04,67050.35,0.0,-0.99024,1e-05,1.54544]
[1780486710721,60.04,67050.35,0.0,-0.99024,1e-05,1.54544]
[1780486710742,60.04,67050.35,0.0,-0.99024,1e-05,1.54544]
[1780486710971,60.04,67050.35,0.0,-0.99024,1e-05,1.54544]
[1780486711267,60.04,67051.37,0.0,-0.99024,1e-05,1.54542]
[1780486716303,60.05,67054.69,0.0,-0.99021,1e-05,1.54967]
[1780486717310,60.05,67057.33,0.0,-0.99019,1e-05,1.55257]
[1780486721351,60.06,67064.43,0.0,-0.99013,1e-05,1.56058]
[1780486722347,60.06,67077.98,0.0,-0.99003,1e-05,1.57494]
[1780486723354,60.06,67079.85,0.0,-0.99002,1e-05,1.57702]
[1780486729916,60.06,67078.99,0.0,-0.99002,1e-05,1.57654]
[1780486729977,60.06,67078.99,0.0,-0.99002,1e-05,1.57654]
[1780486730198,60.06,67078.99,0.0,-0.99002,1e-05,1.57654]
[1780486730222,60.06,67078.99,0.0,-0.99002,1e-05,1.57654]
[1780486730299,60.06,67078.65,0.0,-0.99002,1e-05,1.57651]
[1780486735438,60.07,67076.18,0.0,-0.99003,1e-05,1.57444]
[1780486736607,60.07,67076.18,0.0,-0.99003,1e-05,1.57444]
[1780486736720,60.07,67076.18,0.0,-0.99003,1e-05,1.57444]
[1780486736840,60.07,67076.18,0.0,-0.99003,1e-05,1.57444]
[1780486736971,60.07,67076.18,0.0,-0.99003,1e-05,1.57444]
[1780486737044,60.07,67075.66,0.0,-0.99004,1e-05,1.57412]
[1780486741310,60.07,67075.35,0.0,-0.99004,1e-05,1.57402]
[1780486741473,60.07,67077.26,0.0,-0.99002,1e-05,1.57614]
[1780486741482,60.07,67078.82,0.0,-0.99001,1e-05,1.5779]
[1780486742923,60.07,67078.82,0.0,-0.99001,1e-05,1.5779]
[1780486742972,60.07,67078.82,0.0,-0.99001,1e-05,1.5779]
[1780486748531,60.08,67078.87,0.0,-0.99,1e-05,1.57869]
[1780486749771,60.08,67078.87,0.0,-0.99,1e-05,1.57869]
[1780486749921,60.08,67078.87,0.0,-0.99,1e-05,1.57869]
[1780486749971,60.08,67078.87,0.0,-0.99,1e-05,1.57869]
[1780486750022,60.08,67080.0,0.0,-0.98999,1e-05,1.58008]
[1780486754994,60.08,67078.81,0.0,-0.99,1e-05,1.57914]
[1780486755221,60.08,67078.81,0.0,-0.99,1e-05,1.57914]
[1780486758281,60.08,67079.32,0.0,-0.99,1e-05,1.57988]
[1780486758296,60.08,67078.99,0.0,-0.99,1e-05,1.57984]
[1780486758472,60.08,67078.99,0.0,-0.99,1e-05,1.57984]
[1780486758522,60.08,67078.99,0.0,-0.99,1e-05,1.57984]
[1780486758720,60.08,67078.99,0.0,-0.99,1e-05,1.57984]
[1780486758805,60.08,67078.37,0.0,-0.99,1e-05,1.57918]
[1780486760616,60.08,67075.01,0.0,-0.99002,1e-05,1.57585]
[1780486762630,60.09,67069.51,0.0,-0.99006,1e-05,1.57028]
[1780486764772,60.09,67067.43,0.0,-0.99008,1e-05,1.56822]
[1780486764971,60.09,67067.43,0.0,-0.99008,1e-05,1.56822]
[1780486764975,60.1,67063.85,0.0,-0.99009,1e-05,1.5658]
[1780486766053,60.1,67063.85,0.0,-0.99009,1e-05,1.5658]
[1780486766221,60.1,67063.85,0.0,-0.99009,1e-05,1.5658]
[1780486766323,60.1,67060.93,0.0,-0.99012,1e-05,1.56288]
[1780486766663,60.1,67058.27,0.0,-0.99013,1e-05,1.5601]
[1780486768673,60.1,67055.8,0.0,-0.99015,1e-05,1.55779]
[1780486772701,60.1,67044.82,0.0,-0.99024,1e-05,1.54568]
[1780486773708,60.11,67041.03,0.0,-0.99025,1e-05,1.5432]
[1780486774715,60.12,67042.31,0.0,-0.99023,1e-05,1.54609]
[1780486777056,60.13,67043.61,0.0,-0.99021,1e-05,1.54904]
[1780486777223,60.13,67043.61,0.0,-0.99021,1e-05,1.54904]
[1780486777276,60.16,67043.72,0.0,-0.99019,1e-05,1.55219]
[1780486777547,60.16,67043.72,0.0,-0.99019,1e-05,1.55219]
[1780486777720,60.16,67043.72,0.0,-0.99019,1e-05,1.55219]
[1780486782808,60.19,67044.39,0.0,-0.99015,1e-05,1.55734]
[1780486782866,60.19,67044.39,0.0,-0.99015,1e-05,1.55734]
[1780486782972,60.19,67044.39,0.0,-0.99015,1e-05,1.55734]
[1780486783020,60.19,67044.02,0.0,-0.99015,1e-05,1.55723]
[1780486788530,60.19,67044.78,0.0,-0.99014,1e-05,1.55857]
[1780486788721,60.19,67044.78,0.0,-0.99014,1e-05,1.55857]
[1780486788798,60.19,67044.78,0.0,-0.99014,1e-05,1.55857]
[1780486788973,60.19,67044.78,0.0,-0.99014,1e-05,1.55857]
[1780486789073,60.19,67042.14,0.0,-0.99016,1e-05,1.55609]
[1780486792807,60.2,67042.65,0.0,-0.99015,1e-05,1.55691]
[1780486792977,60.2,67042.65,0.0,-0.99015,1e-05,1.55691]
[1780486793384,60.2,67042.65,0.0,-0.99015,1e-05,1.55691]
[1780486792978,60.2,67045.24,0.0,-0.99013,1e-05,1.55989]
[1780486793470,60.2,67045.24,0.0,-0.99013,1e-05,1.55989]
[1780486798887,60.2,67044.74,0.0,-0.99013,1e-05,1.56004]
[1780486801908,60.21,67049.59,0.0,-0.99009,1e-05,1.56564]
[1780486802587,60.21,67049.59,0.0,-0.99009,1e-05,1.56564]
[1780486802721,60.21,67049.59,0.0,-0.99009,1e-05,1.56564]
[1780486803084,60.21,67049.59,0.0,-0.99009,1e-05,1.56564]
[1780486803221,60.21,67049.59,0.0,-0.99009,1e-05,1.56564]
[1780486803272,60.21,67051.81,0.0,-0.99007,1e-05,1.56809]
[1780486808958,60.21,67051.56,0.0,-0.99007,1e-05,1.56853]
[1780486812986,60.22,67048.87,0.0,-0.99009,1e-05,1.56619]
[1780486813933,60.22,67048.87,0.0,-0.99009,1e-05,1.56619]
[1780486813972,60.22,67048.87,0.0,-0.99009,1e-05,1.56619]
[1780486813993,60.22,67050.31,0.0,-0.99008,1e-05,1.56782]
[1780486814484,60.22,67050.31,0.0,-0.99008,1e-05,1.56782]
[1780486814721,60.22,67050.31,0.0,-0.99008,1e-05,1.56782]
[1780486820036,60.22,67048.23,0.0,-0.99009,1e-05,1.56634]
[1780486820877,60.22,67048.23,0.0,-0.99009,1e-05,1.56634]
[1780486821362,60.22,67048.23,0.0,-0.99009,1e-05,1.56634]
[1780486821392,60.22,67049.72,0.0,-0.99007,1e-05,1.56802]
[1780486823039,60.22,67049.68,0.0,-0.99007,1e-05,1.5681]
[1780486823057,60.22,67049.73,0.0,-0.99007,1e-05,1.56827]
[1780486823441,60.22,67049.73,0.0,-0.99007,1e-05,1.56827]
[1780486826078,60.23,67047.5,0.0,-0.99009,1e-05,1.56629]
[1780486831113,60.23,67048.41,0.0,-0.99008,1e-05,1.56661]
[1780486831540,60.23,67048.41,0.0,-0.99008,1e-05,1.56661]
[1780486831723,60.23,67048.41,0.0,-0.99008,1e-05,1.56661]
[1780486832020,60.23,67048.41,0.0,-0.99008,1e-05,1.56661]
[1780486832220,60.23,67048.41,0.0,-0.99008,1e-05,1.56661]
[1780486832305,60.23,67049.0,0.0,-0.99008,1e-05,1.56735]
[1780486838162,60.24,67048.39,0.0,-0.99008,1e-05,1.56743]
[1780486843197,60.24,67048.18,0.0,-0.99007,1e-05,1.56781]
[1780486848236,60.24,67041.74,0.0,-0.99012,1e-05,1.56167]
[1780486848785,60.24,67041.74,0.0,-0.99012,1e-05,1.56167]
[1780486848971,60.24,67041.74,0.0,-0.99012,1e-05,1.56167]
[1780486849399,60.24,67041.74,0.0,-0.99012,1e-05,1.56167]
[1780486849441,60.25,67039.89,0.0,-0.99013,1e-05,1.55987]
[1780486849470,60.25,67039.89,0.0,-0.99013,1e-05,1.55987]
[1780486852264,60.25,67035.83,0.0,-0.99016,1e-05,1.55605]
[1780486853271,60.25,67033.76,0.0,-0.99017,1e-05,1.55404]
[1780486854277,60.25,67029.96,0.0,-0.9902,1e-05,1.55023]
[1780486855285,60.25,67027.16,0.0,-0.99022,1e-05,1.54748]
[1780486856336,60.25,67027.16,0.0,-0.99022,1e-05,1.54748]
[1780486856441,60.25,67025.38,0.0,-0.99023,1e-05,1.54579]
[1780486856470,60.25,67025.38,0.0,-0.99023,1e-05,1.54579]
[1780486857006,60.25,67025.38,0.0,-0.99023,1e-05,1.54579]
[1780486857241,60.25,67025.38,0.0,-0.99023,1e-05,1.54579]
[1780486857299,60.25,67025.25,0.0,-0.99023,1e-05,1.54582]
[1780486859313,60.27,67028.13,0.0,-0.9902,1e-05,1.55051]
[1780486860320,60.28,67030.37,0.0,-0.99017,1e-05,1.55431]
[1780486861628,60.29,67030.33,0.0,-0.99016,1e-05,1.55567]
[1780486861720,60.29,67030.33,0.0,-0.99016,1e-05,1.55567]
[1780486864192,60.3,67027.48,0.0,-0.99017,1e-05,1.55422]
[1780486864220,60.3,67027.48,0.0,-0.99017,1e-05,1.55422]
[1780486864349,60.3,67026.73,0.0,-0.99017,1e-05,1.55358]
[1780486868322,60.3,67028.19,0.0,-0.99016,1e-05,1.55553]
[1780486868471,60.3,67028.19,0.0,-0.99016,1e-05,1.55553]
[1780486869211,60.31,67029.92,0.0,-0.99014,1e-05,1.5587]
[1780486869222,60.31,67029.92,0.0,-0.99014,1e-05,1.5587]
[1780486869383,60.31,67031.11,0.0,-0.99013,1e-05,1.56007]
[1780486874420,60.31,67036.32,0.0,-0.99008,1e-05,1.56615]
[1780486875427,60.32,67038.93,0.0,-0.99006,1e-05,1.569]
[1780486875645,60.32,67038.93,0.0,-0.99006,1e-05,1.569]
[1780486875721,60.32,67038.93,0.0,-0.99006,1e-05,1.569]
[1780486881469,60.32,67038.81,0.0,-0.99006,1e-05,1.56956]
[1780486883665,60.32,67038.78,0.0,-0.99006,1e-05,1.56975]
[1780486883720,60.32,67038.78,0.0,-0.99006,1e-05,1.56975]
[1780486884205,60.32,67038.78,0.0,-0.99006,1e-05,1.56975]
[1780486884221,60.32,67038.78,0.0,-0.99006,1e-05,1.56975]
[1780486884247,60.32,67038.78,0.0,-0.99006,1e-05,1.56986]
[1780486885497,60.32,67036.71,0.0,-0.99007,1e-05,1.56781]
[1780486889732,60.33,67037.77,0.0,-0.99006,1e-05,1.56926]
[1780486889970,60.33,67037.77,0.0,-0.99006,1e-05,1.56926]
[1780486890063,60.33,67038.9,0.0,-0.99005,1e-05,1.57067]
[1780486890662,60.33,67038.9,0.0,-0.99005,1e-05,1.57067]
[1780486890721,60.33,67038.9,0.0,-0.99005,1e-05,1.57067]
[1780486899597,60.33,67037.47,0.0,-0.99006,1e-05,1.56894]
[1780486904632,60.34,67037.59,0.0,-0.99006,1e-05,1.56964]
[1780486909359,60.34,67037.5,0.0,-0.99006,1e-05,1.56978]
[1780486909471,60.34,67037.5,0.0,-0.99006,1e-05,1.56978]
[1780486912738,60.34,67037.69,0.0,-0.99005,1e-05,1.57066]
[1780486912973,60.34,67037.69,0.0,-0.99005,1e-05,1.57066]
[1780486912976,60.34,67037.62,0.0,-0.99005,1e-05,1.57058]
[1780486914702,60.35,67041.77,0.0,-0.99002,1e-05,1.57516]
[1780486916257,60.35,67041.77,0.0,-0.99002,1e-05,1.57516]
[1780486916471,60.35,67041.77,0.0,-0.99002,1e-05,1.57516]
[1780486916489,60.35,67045.39,0.0,-0.98999,1e-05,1.57917]
[1780486917723,60.35,67047.18,0.0,-0.98998,1e-05,1.58115]
[1780486919384,60.35,67047.18,0.0,-0.98998,1e-05,1.58115]
[1780486919472,60.35,67047.18,0.0,-0.98998,1e-05,1.58115]
[1780486921505,60.35,67045.93,0.0,-0.98998,1e-05,1.58002]
[1780486921722,60.35,67046.38,0.0,-0.98998,1e-05,1.58059]
[1780486921751,60.35,67046.39,0.0,-0.98998,1e-05,1.5807]
[1780486926785,60.35,67049.9,0.0,-0.98995,1e-05,1.58487]
[1780486927793,60.35,67057.47,0.0,-0.98989,1e-05,1.59296]
[1780486928800,60.36,67062.27,0.0,-0.98986,1e-05,1.59812]
[1780486929807,60.36,67064.72,0.0,-0.98984,1e-05,1.60078]
[1780486930902,60.36,67064.72,0.0,-0.98984,1e-05,1.60078]
[1780486930971,60.36,67064.72,0.0,-0.98984,1e-05,1.60078]
[1780486935850,60.36,67067.91,0.0,-0.98981,1e-05,1.60452]
[1780486938126,60.36,67068.73,0.0,-0.9898,1e-05,1.60544]
[1780486938220,60.36,67068.73,0.0,-0.9898,1e-05,1.60544]
[1780486938228,60.36,67069.81,0.0,-0.98979,1e-05,1.60669]
[1780486938736,60.36,67069.81,0.0,-0.98979,1e-05,1.60669]
[1780486938972,60.36,67069.81,0.0,-0.98979,1e-05,1.60669]
[1780486944913,60.36,67070.26,0.0,-0.98979,1e-05,1.60746]
[1780486947934,60.36,67073.43,0.0,-0.98976,1e-05,1.61099]
[1780486948789,60.36,67073.43,0.0,-0.98976,1e-05,1.61099]
[1780486948972,60.36,67073.43,0.0,-0.98976,1e-05,1.61099]
[1780486949055,60.36,67076.2,0.0,-0.98974,1e-05,1.614]
[1780486949587,60.36,67076.2,0.0,-0.98974,1e-05,1.614]
[1780486949721,60.36,67076.2,0.0,-0.98974,1e-05,1.614]
[1780486954474,60.36,67076.07,0.0,-0.98975,1e-05,1.61273]
[1780486954719,60.36,67075.22,0.0,-0.98976,1e-05,1.61186]
[1780486955337,60.36,67075.22,0.0,-0.98976,1e-05,1.61186]
[1780486955473,60.36,67075.22,0.0,-0.98976,1e-05,1.61186]
[1780486955437,60.36,67075.9,0.0,-0.98975,1e-05,1.61266]
[1780486960025,60.37,67080.88,0.0,-0.98971,1e-05,1.61815]
[1780486961027,60.37,67087.39,0.0,-0.98966,1e-05,1.62518]
[1780486961721,60.37,67087.39,0.0,-0.98966,1e-05,1.62518]
[1780486962034,60.37,67088.11,0.0,-0.98966,1e-05,1.62598]
[1780486963041,60.37,67088.7,0.0,-0.98965,1e-05,1.62663]
[1780486963936,60.37,67088.7,0.0,-0.98965,1e-05,1.62663]
[1780486963972,60.37,67088.7,0.0,-0.98965,1e-05,1.62663]
[1780486969083,60.37,67089.49,0.0,-0.98964,1e-05,1.62757]
[1780486975125,60.37,67089.92,0.0,-0.98964,1e-05,1.62809]
[1780486977833,60.37,67089.85,0.0,-0.98964,1e-05,1.62804]
[1780486977971,60.37,67089.85,0.0,-0.98964,1e-05,1.62804]
[1780486983220,60.37,67090.58,0.0,-0.98963,1e-05,1.62888]
[1780486983266,60.37,67097.05,0.0,-0.98958,1e-05,1.63587]
[1780486984194,60.37,67100.09,0.0,-0.98956,1e-05,1.63916]
[1780486985438,60.37,67100.09,0.0,-0.98956,1e-05,1.63916]
[1780486985471,60.37,67100.09,0.0,-0.98956,1e-05,1.63916]
[1780486985572,60.37,67096.72,0.0,-0.98958,1e-05,1.63623]
[1780486986205,60.37,67093.96,0.0,-0.9896,1e-05,1.63324]
[1780486987250,60.37,67093.96,0.0,-0.9896,1e-05,1.63324]
[1780486987471,60.37,67093.96,0.0,-0.9896,1e-05,1.63324]
[1780486993254,60.37,67091.52,0.0,-0.98962,1e-05,1.63066]
[1780486998288,60.37,67091.67,0.0,-0.98962,1e-05,1.63087]
[1780487003242,60.37,67089.73,0.0,-0.98963,1e-05,1.62883]
[1780487003471,60.37,67089.73,0.0,-0.98963,1e-05,1.62883]
[1780487006054,60.37,67090.02,0.0,-0.98963,1e-05,1.62919]
[1780487006220,60.37,67090.02,0.0,-0.98963,1e-05,1.62919]
[1780487006345,60.37,67089.86,0.0,-0.98963,1e-05,1.62904]
[1780487008370,60.37,67089.6,0.0,-0.98964,1e-05,1.62877]
[1780487008474,60.37,67089.6,0.0,-0.98964,1e-05,1.62877]
[1780487008576,60.37,67086.41,0.0,-0.98966,1e-05,1.62536]
[1780487014401,60.37,67085.49,0.0,-0.98967,1e-05,1.62325]
[1780487015408,60.38,67088.57,0.0,-0.98965,1e-05,1.62659]
[1780487016418,60.38,67098.91,0.0,-0.98957,1e-05,1.63778]
[1780487017609,60.38,67098.91,0.0,-0.98957,1e-05,1.63778]
[1780487017424,60.38,67106.14,0.0,-0.98951,1e-05,1.64635]
[1780487017720,60.38,67106.14,0.0,-0.98951,1e-05,1.64635]
[1780487018432,60.38,67107.56,0.0,-0.98949,1e-05,1.6486]
[1780487021453,60.38,67103.38,0.0,-0.98953,1e-05,1.64401]
[1780487022307,60.38,67103.38,0.0,-0.98953,1e-05,1.64401]
[1780487022470,60.38,67103.38,0.0,-0.98953,1e-05,1.64401]
[1780487022511,60.38,67099.16,0.0,-0.98956,1e-05,1.63942]
[1780487024474,60.38,67097.74,0.0,-0.98957,1e-05,1.63789]
[1780487025040,60.38,67097.74,0.0,-0.98957,1e-05,1.63789]
[1780487025222,60.38,67097.74,0.0,-0.98957,1e-05,1.63789]
[1780487025481,60.38,67097.94,0.0,-0.98957,1e-05,1.63811]
[1780487030516,60.38,67093.24,0.0,-0.9896,1e-05,1.63305]
[1780487031815,60.38,67091.42,0.0,-0.98962,1e-05,1.63109]
[1780487031971,60.38,67091.42,0.0,-0.98962,1e-05,1.63109]
[1780487036380,60.39,67088.55,0.0,-0.98964,1e-05,1.62806]
[1780487036470,60.39,67088.55,0.0,-0.98964,1e-05,1.62806]
[1780487036558,60.39,67081.71,0.0,-0.98969,1e-05,1.62072]
[1780487038573,60.39,67076.85,0.0,-0.98973,1e-05,1.61557]
[1780487039556,60.39,67076.85,0.0,-0.98973,1e-05,1.61557]
[1780487039581,60.39,67075.55,0.0,-0.98974,1e-05,1.61421]
[1780487039722,60.39,67075.55,0.0,-0.98974,1e-05,1.61421]
[1780487045623,60.39,67073.61,0.0,-0.98975,1e-05,1.61245]
[1780487049220,60.39,67072.34,0.0,-0.98976,1e-05,1.61125]
[1780487051670,60.39,67064.1,0.0,-0.98982,1e-05,1.60262]
[1780487052677,60.39,67062.6,0.0,-0.98983,1e-05,1.60169]
[1780487054352,60.39,67062.6,0.0,-0.98983,1e-05,1.60169]
[1780487054470,60.39,67062.6,0.0,-0.98983,1e-05,1.60169]
[1780487054476,60.39,67062.6,0.0,-0.98983,1e-05,1.60169]
[1780487054572,60.4,67062.88,0.0,-0.98982,1e-05,1.60205]
[1780487054721,60.4,67062.88,0.0,-0.98982,1e-05,1.60205]
[1780487056705,60.4,67065.77,0.0,-0.9898,1e-05,1.60533]
[1780487061742,60.4,67066.13,0.0,-0.9898,1e-05,1.60602]
[1780487064633,60.4,67066.39,0.0,-0.98979,1e-05,1.60707]
[1780487064720,60.41,67065.32,0.0,-0.98979,1e-05,1.60671]
[1780487069798,60.41,67066.32,0.0,-0.98978,1e-05,1.60811]
[1780487074833,60.41,67066.61,0.0,-0.98978,1e-05,1.60741]
[1780487080594,60.41,67066.36,0.0,-0.98978,1e-05,1.60736]
[1780487080720,60.42,67064.91,0.0,-0.9898,1e-05,1.60587]
[1780487080798,60.42,67064.91,0.0,-0.9898,1e-05,1.60587]
[1780487080972,60.42,67064.91,0.0,-0.9898,1e-05,1.60587]
[1780487081074,60.42,67064.67,0.0,-0.9898,1e-05,1.60568]
[1780487086923,60.42,67064.39,0.0,-0.9898,1e-05,1.60572]
[1780487091960,60.42,67065.82,0.0,-0.98978,1e-05,1.60824]
[1780487093348,60.42,67065.82,0.0,-0.98978,1e-05,1.60824]
[1780487093471,60.42,67065.82,0.0,-0.98978,1e-05,1.60824]
[1780487101030,60.47,67063.16,0.0,-0.98975,1e-05,1.61228]
[1780487102038,60.48,67056.55,0.0,-0.98979,1e-05,1.60599]
[1780487103045,60.48,67058.28,0.0,-0.98977,1e-05,1.6086]
[1780487104052,60.49,67061.64,0.0,-0.98974,1e-05,1.61295]
[1780487104849,60.49,67061.64,0.0,-0.98974,1e-05,1.61295]
[1780487104911,60.49,67061.64,0.0,-0.98974,1e-05,1.61295]
[1780487104974,60.49,67061.64,0.0,-0.98974,1e-05,1.61295]
[1780487105059,60.49,67061.74,0.0,-0.98974,1e-05,1.61382]
[1780487107073,60.5,67057.84,0.0,-0.98976,1e-05,1.61116]
[1780487108490,60.5,67057.84,0.0,-0.98976,1e-05,1.61116]
[1780487108720,60.5,67057.84,0.0,-0.98976,1e-05,1.61116]
[1780487108935,60.51,67060.25,0.0,-0.98973,1e-05,1.61525]
[1780487108971,60.51,67060.25,0.0,-0.98973,1e-05,1.61525]
[1780487109087,60.51,67060.19,0.0,-0.98973,1e-05,1.61518]
[1780487115129,60.54,67060.29,0.0,-0.98969,1e-05,1.61977]
[1780487124551,60.55,67060.21,0.0,-0.98968,1e-05,1.62117]
[1780487124723,60.55,67060.21,0.0,-0.98968,1e-05,1.62117]
[1780487129079,60.61,67058.18,0.0,-0.98964,1e-05,1.62705]
[1780487129137,60.61,67058.18,0.0,-0.98964,1e-05,1.62705]
[1780487129221,60.61,67058.18,0.0,-0.98964,1e-05,1.62705]
[1780487129227,60.61,67057.81,0.0,-0.98964,1e-05,1.62738]
[1780487134262,60.77,67058.76,0.0,-0.98947,1e-05,1.64974]
[1780487136712,60.81,67057.67,0.0,-0.98943,1e-05,1.65537]
[1780487136720,60.81,67057.67,0.0,-0.98943,1e-05,1.65537]
[1780487136755,60.81,67057.67,0.0,-0.98943,1e-05,1.65537]
[1780487136975,60.9,67055.95,0.0,-0.98935,1e-05,1.66683]
[1780487137283,60.9,67055.53,0.0,-0.98935,1e-05,1.66637]
[1780487142317,61.11,67055.26,0.0,-0.98912,1e-05,1.69748]
[1780487146403,61.16,67054.74,0.0,-0.98907,1e-05,1.70403]
[1780487146472,61.16,67054.74,0.0,-0.98907,1e-05,1.70403]
[1780487152388,61.19,67052.69,0.0,-0.98906,1e-05,1.70589]
[1780487155767,61.2,67052.48,0.0,-0.98905,1e-05,1.70682]
[1780487155923,61.2,67053.1,0.0,-0.98904,1e-05,1.70809]
[1780487155972,61.2,67053.1,0.0,-0.98904,1e-05,1.70809]
[1780487156024,61.2,67053.1,0.0,-0.98904,1e-05,1.70867]
[1780487161452,61.22,67053.05,0.0,-0.98902,1e-05,1.71151]
[1780487163726,61.23,67052.98,0.0,-0.98901,1e-05,1.71201]
[1780487163798,61.23,67052.09,0.0,-0.98902,1e-05,1.7116]
[1780487163971,61.23,67052.09,0.0,-0.98902,1e-05,1.7116]
[1780487164473,61.24,67052.06,0.0,-0.98901,1e-05,1.71214]
[1780487169508,61.25,67050.45,0.0,-0.989,1e-05,1.71322]
[1780487173473,61.27,67050.21,0.0,-0.98899,1e-05,1.71467]
[1780487173721,61.27,67050.21,0.0,-0.98899,1e-05,1.71467]
[1780487173725,61.27,67050.21,0.0,-0.98899,1e-05,1.71467]
[1780487173978,61.27,67050.75,0.0,-0.98898,1e-05,1.71584]
[1780487174543,61.27,67050.56,0.0,-0.98898,1e-05,1.71619]
[1780487179459,61.29,67050.23,0.0,-0.98897,1e-05,1.71809]
[1780487179478,61.29,67050.23,0.0,-0.98897,1e-05,1.71809]
[1780487180588,61.3,67044.71,0.0,-0.989,1e-05,1.71309]
[1780487181594,61.3,67040.56,0.0,-0.98903,1e-05,1.70907]
[1780487185625,61.31,67040.61,0.0,-0.98902,1e-05,1.71027]
[1780487185700,61.31,67040.61,0.0,-0.98902,1e-05,1.71027]
[1780487185721,61.31,67040.61,0.0,-0.98902,1e-05,1.71027]
[1780487185725,61.31,67040.64,0.0,-0.98902,1e-05,1.71145]
[1780487188644,61.33,67046.6,0.0,-0.98895,1e-05,1.71977]
[1780487189651,61.33,67049.05,0.0,-0.98893,1e-05,1.72306]
[1780487189854,61.33,67049.05,0.0,-0.98893,1e-05,1.72306]
[1780487189925,61.33,67049.05,0.0,-0.98893,1e-05,1.72306]
[1780487189974,61.33,67049.05,0.0,-0.98893,1e-05,1.72306]
[1780487190658,61.33,67049.57,0.0,-0.98892,1e-05,1.7242]
[1780487195695,61.35,67049.18,0.0,-0.98891,1e-05,1.72518]
[1780487195993,61.35,67049.18,0.0,-0.98891,1e-05,1.72518]
[1780487196231,61.35,67049.18,0.0,-0.98891,1e-05,1.72518]
[1780487196702,61.36,67046.65,0.0,-0.98893,1e-05,1.72291]
[1780487197654,61.36,67046.65,0.0,-0.98893,1e-05,1.72291]
[1780487197720,61.36,67046.65,0.0,-0.98893,1e-05,1.72291]
[1780487197755,61.36,67045.26,0.0,-0.98894,1e-05,1.72191]
[1780487203753,61.38,67044.05,0.0,-0.98892,1e-05,1.72417]
[1780487205195,61.39,67044.04,0.0,-0.98892,1e-05,1.72471]
[1780487205222,61.39,67044.04,0.0,-0.98892,1e-05,1.72471]
[1780487205770,61.39,67040.74,0.0,-0.98894,1e-05,1.72159]
[1780487207784,61.4,67037.73,0.0,-0.98895,1e-05,1.71934]
[1780487212767,61.42,67036.9,0.0,-0.98894,1e-05,1.72118]
[1780487212919,61.42,67036.97,0.0,-0.98894,1e-05,1.72181]
[1780487212972,61.42,67036.97,0.0,-0.98894,1e-05,1.72181]
[1780487213826,61.42,67036.94,0.0,-0.98893,1e-05,1.72233]
[1780487215841,61.43,67032.64,0.0,-0.98896,1e-05,1.71866]
[1780487217604,61.43,67032.64,0.0,-0.98896,1e-05,1.71866]
[1780487217608,61.43,67032.64,0.0,-0.98896,1e-05,1.71866]
[1780487217722,61.43,67032.64,0.0,-0.98896,1e-05,1.71866]
[1780487217856,61.43,67029.18,0.0,-0.98898,1e-05,1.71538]
[1780487222892,61.46,67029.46,0.0,-0.98896,1e-05,1.71903]
[1780487227927,61.48,67029.16,0.0,-0.98894,1e-05,1.72145]
[1780487230664,61.48,67029.16,0.0,-0.98894,1e-05,1.72145]
[1780487230721,61.48,67029.16,0.0,-0.98894,1e-05,1.72145]
[1780487230801,61.48,67029.16,0.0,-0.98894,1e-05,1.72145]
[1780487230973,61.48,67029.19,0.0,-0.98893,1e-05,1.72258]
[1780487231075,61.49,67029.16,0.0,-0.98893,1e-05,1.72309]
[1780487233969,61.5,67022.49,0.0,-0.98897,1e-05,1.71733]
[1780487234976,61.5,67017.75,0.0,-0.989,1e-05,1.71264]
[1780487236496,61.5,67017.75,0.0,-0.989,1e-05,1.71264]
[1780487236545,61.5,67012.14,0.0,-0.98904,1e-05,1.70702]
[1780487236990,61.51,67006.77,0.0,-0.98908,1e-05,1.70168]
[1780487240512,61.51,67006.44,0.0,-0.98908,1e-05,1.7019]
[1780487243036,61.53,67010.84,0.0,-0.98902,1e-05,1.70962]
[1780487246057,61.54,67005.88,0.0,-0.98905,1e-05,1.70585]
[1780487248777,61.55,67004.52,0.0,-0.98905,1e-05,1.70493]
[1780487248844,61.55,67004.52,0.0,-0.98905,1e-05,1.70493]
[1780487248879,61.55,67005.03,0.0,-0.98904,1e-05,1.70663]
[1780487248995,61.55,67005.03,0.0,-0.98904,1e-05,1.70663]
[1780487253544,61.57,67004.31,0.0,-0.98904,1e-05,1.70622]
[1780487253672,61.57,67004.31,0.0,-0.98904,1e-05,1.70622]
[1780487253720,61.57,67004.31,0.0,-0.98904,1e-05,1.70622]
[1780487253822,61.57,67004.06,0.0,-0.98904,1e-05,1.70651]
[1780487258141,61.59,67001.64,0.0,-0.98904,1e-05,1.70669]
[1780487259148,61.59,66997.68,0.0,-0.98907,1e-05,1.7029]
[1780487260154,61.6,66993.91,0.0,-0.98909,1e-05,1.69934]
[1780487263176,61.61,66988.5,0.0,-0.98912,1e-05,1.69515]
[1780487265599,61.61,66987.98,0.0,-0.98912,1e-05,1.69517]
[1780487265702,61.61,66987.98,0.0,-0.98912,1e-05,1.69517]
[1780487265721,61.61,66987.98,0.0,-0.98912,1e-05,1.69517]
[1780487265803,61.62,66988.2,0.0,-0.98912,1e-05,1.69599]
[1780487267204,61.62,66990.54,0.0,-0.98909,1e-05,1.69972]
[1780487270225,61.7,66988.09,0.0,-0.98902,1e-05,1.70893]
[1780487272606,61.74,66986.69,0.0,-0.98899,1e-05,1.71294]
[1780487272724,61.74,66986.69,0.0,-0.98899,1e-05,1.71294]
[1780487272800,61.74,66986.69,0.0,-0.98899,1e-05,1.71294]
[1780487272825,61.78,66983.38,0.0,-0.98898,1e-05,1.71477]
[1780487272979,61.78,66983.38,0.0,-0.98898,1e-05,1.71477]
[1780487277931,61.83,66983.53,0.0,-0.98892,1e-05,1.7225]
[1780487277973,61.83,66983.53,0.0,-0.98892,1e-05,1.7225]
[1780487282796,61.84,66985.26,0.0,-0.98889,1e-05,1.72655]
[1780487282948,61.85,66987.51,0.0,-0.98887,1e-05,1.72956]
[1780487282973,61.85,66987.51,0.0,-0.98887,1e-05,1.72956]
[1780487283316,61.85,66987.85,0.0,-0.98886,1e-05,1.73046]
[1780487287779,61.89,66988.54,0.0,-0.98881,1e-05,1.73739]
[1780487287856,61.89,66988.54,0.0,-0.98881,1e-05,1.73739]
[1780487287822,61.89,66990.96,0.0,-0.98879,1e-05,1.74058]
[1780487287972,61.89,66990.96,0.0,-0.98879,1e-05,1.74058]
[1780487288351,61.9,66993.39,0.0,-0.98876,1e-05,1.74379]
[1780487289358,61.9,66996.14,0.0,-0.98874,1e-05,1.74734]
[1780487289946,61.9,66996.14,0.0,-0.98874,1e-05,1.74734]
[1780487289972,61.9,66996.14,0.0,-0.98874,1e-05,1.74734]
[1780487290030,61.9,66996.14,0.0,-0.98874,1e-05,1.74734]
[1780487290223,61.9,66996.14,0.0,-0.98874,1e-05,1.74734]
[1780487290365,61.9,66999.03,0.0,-0.98871,1e-05,1.75106]
[1780487295671,61.92,66997.05,0.0,-0.98871,1e-05,1.75076]
[1780487295723,61.92,66997.05,0.0,-0.98871,1e-05,1.75076]
[1780487295817,61.92,66988.89,0.0,-0.98878,1e-05,1.74215]
[1780487296407,61.92,66988.78,0.0,-0.98877,1e-05,1.74252]
[1780487301442,61.94,66988.87,0.0,-0.98875,1e-05,1.74509]
[1780487306566,61.95,66989.22,0.0,-0.98874,1e-05,1.74743]
[1780487307242,61.96,66988.82,0.0,-0.98874,1e-05,1.74747]
[1780487307378,61.96,66988.82,0.0,-0.98874,1e-05,1.74747]
[1780487307471,61.96,66988.82,0.0,-0.98874,1e-05,1.74747]
[1780487307486,61.96,66988.8,0.0,-0.98873,1e-05,1.74794]
[1780487312521,61.98,66989.29,0.0,-0.98872,1e-05,1.74954]
[1780487314835,61.98,66988.77,0.0,-0.98872,1e-05,1.74944]
[1780487314930,61.98,66985.59,0.0,-0.98874,1e-05,1.74687]
[1780487314972,61.98,66985.59,0.0,-0.98874,1e-05,1.74687]
[1780487315148,61.98,66985.59,0.0,-0.98874,1e-05,1.74687]
[1780487315223,61.98,66985.59,0.0,-0.98874,1e-05,1.74687]
[1780487315541,61.98,66981.97,0.0,-0.98877,1e-05,1.74284]
[1780487317556,61.99,66979.08,0.0,-0.98878,1e-05,1.74061]
[1780487321177,62.0,66979.39,0.0,-0.98877,1e-05,1.74244]
[1780487321220,62.0,66979.39,0.0,-0.98877,1e-05,1.74244]
[1780487327626,62.02,66980.62,0.0,-0.98873,1e-05,1.74723]
[1780487333669,62.04,66980.88,0.0,-0.98871,1e-05,1.75041]
[1780487336059,62.05,66979.81,0.0,-0.98871,1e-05,1.75017]
[1780487336221,62.05,66979.81,0.0,-0.98871,1e-05,1.75017]
[1780487336473,62.05,66979.81,0.0,-0.98871,1e-05,1.75017]
[1780487336723,62.05,66979.81,0.0,-0.98871,1e-05,1.75017]
[1780487336728,62.05,66980.13,0.0,-0.98871,1e-05,1.751]
[1780487341662,62.07,66979.77,0.0,-0.9887,1e-05,1.7525]
[1780487341720,62.07,66979.77,0.0,-0.9887,1e-05,1.7525]
[1780487344871,62.08,66981.21,0.0,-0.98867,1e-05,1.75552]
[1780487346760,62.08,66984.26,0.0,-0.98864,1e-05,1.76033]
[1780487347767,62.09,66988.08,0.0,-0.9886,1e-05,1.76507]
[1780487348555,62.09,66988.08,0.0,-0.9886,1e-05,1.76507]
[1780487348774,62.09,66993.93,0.0,-0.98855,1e-05,1.77209]
[1780487349781,62.09,66999.35,0.0,-0.9885,1e-05,1.77864]
[1780487350788,62.1,67001.6,0.0,-0.98848,1e-05,1.78162]
[1780487352802,62.1,67000.25,0.0,-0.98849,1e-05,1.78094]
[1780487357837,62.12,67000.46,0.0,-0.98847,1e-05,1.78328]
[1780487359851,62.12,67004.29,0.0,-0.98843,1e-05,1.78845]
[1780487360859,62.12,67006.92,0.0,-0.98841,1e-05,1.79185]
[1780487362873,62.13,67003.44,0.0,-0.98843,1e-05,1.78871]
[1780487363999,62.13,67003.44,0.0,-0.98843,1e-05,1.78871]
[1780487363880,62.13,66997.37,0.0,-0.98848,1e-05,1.78224]
[1780487364220,62.13,66997.37,0.0,-0.98848,1e-05,1.78224]
[1780487364578,62.13,66997.37,0.0,-0.98848,1e-05,1.78224]
[1780487364723,62.13,66997.37,0.0,-0.98848,1e-05,1.78224]
[1780487364887,62.13,66997.63,0.0,-0.98847,1e-05,1.78294]
[1780487365894,62.14,66997.32,0.0,-0.98847,1e-05,1.78301]
[1780487367908,62.14,66994.66,0.0,-0.98849,1e-05,1.78083]
[1780487369417,62.15,66994.33,0.0,-0.98849,1e-05,1.78088]
[1780487369471,62.15,66994.33,0.0,-0.98849,1e-05,1.78088]
[1780487372649,62.15,66994.3,0.0,-0.98849,1e-05,1.78073]
[1780487372723,62.15,66994.3,0.0,-0.98849,1e-05,1.78073]
[1780487372943,62.16,66993.86,0.0,-0.98849,1e-05,1.78065]
[1780487376869,62.16,66994.52,0.0,-0.98847,1e-05,1.78265]
[1780487376982,62.16,66994.52,0.0,-0.98847,1e-05,1.78265]
[1780487376972,62.17,66999.98,0.0,-0.98842,1e-05,1.78925]
[1780487380001,62.17,66999.6,0.0,-0.98842,1e-05,1.78969]
[1780487381288,62.17,66997.71,0.0,-0.98844,1e-05,1.78756]
[1780487381465,62.17,66997.71,0.0,-0.98844,1e-05,1.78756]
[1780487381472,62.17,66997.71,0.0,-0.98844,1e-05,1.78756]
[1780487382015,62.17,66995.96,0.0,-0.98845,1e-05,1.78523]
[1780487387642,62.16,66996.25,0.0,-0.98846,1e-05,1.78389]
[1780487387722,62.16,66996.25,0.0,-0.98846,1e-05,1.78389]
[1780487388182,62.16,66996.6,0.0,-0.98846,1e-05,1.7847]
[1780487388222,62.16,66996.6,0.0,-0.98846,1e-05,1.7847]
[1780487388229,62.17,66998.69,0.0,-0.98844,1e-05,1.78748]
[1780487390673,62.17,66999.48,0.0,-0.98843,1e-05,1.78879]
[1780487390721,62.17,66999.48,0.0,-0.98843,1e-05,1.78879]
[1780487390817,62.17,67002.95,0.0,-0.9884,1e-05,1.79313]
[1780487396113,62.19,67002.84,0.0,-0.98838,1e-05,1.7954]
[1780487397120,62.19,67007.47,0.0,-0.98834,1e-05,1.80106]
[1780487398978,62.19,67007.47,0.0,-0.98834,1e-05,1.80106]
[1780487399030,62.19,67011.69,0.0,-0.9883,1e-05,1.80625]
[1780487399220,62.19,67011.69,0.0,-0.9883,1e-05,1.80625]
[1780487400046,62.19,67011.69,0.0,-0.9883,1e-05,1.80625]
[1780487400222,62.19,67010.5,0.0,-0.98831,1e-05,1.80527]
[1780487400323,62.2,67012.63,0.0,-0.98829,1e-05,1.80808]
[1780487405176,62.21,67021.46,0.0,-0.9882,1e-05,1.82004]
[1780487406183,62.21,67028.15,0.0,-0.98814,1e-05,1.82808]
[1780487408198,62.21,67022.03,0.0,-0.98819,1e-05,1.82139]
[1780487409601,62.21,67022.03,0.0,-0.98819,1e-05,1.82139]
[1780487409721,62.21,67022.03,0.0,-0.98819,1e-05,1.82139]
[1780487409823,62.22,67021.54,0.0,-0.98819,1e-05,1.82151]
[1780487412836,62.22,67022.37,0.0,-0.98818,1e-05,1.82316]
[1780487412971,62.22,67022.37,0.0,-0.98818,1e-05,1.82316]
[1780487413072,62.23,67023.85,0.0,-0.98816,1e-05,1.82555]
[1780487418268,62.24,67026.04,0.0,-0.98813,1e-05,1.82976]
[1780487419095,62.24,67026.04,0.0,-0.98813,1e-05,1.82976]
[1780487419221,62.24,67026.04,0.0,-0.98813,1e-05,1.82976]
[1780487423905,62.25,67027.8,0.0,-0.9881,1e-05,1.83312]
[1780487423971,62.25,67027.8,0.0,-0.9881,1e-05,1.83312]
[1780487424073,62.25,67027.37,0.0,-0.9881,1e-05,1.83328]
[1780487427593,62.25,67026.51,0.0,-0.9881,1e-05,1.83295]
[1780487427721,62.25,67026.51,0.0,-0.9881,1e-05,1.83295]
[1780487430513,62.26,67026.87,0.0,-0.98809,1e-05,1.83435]
[1780487430722,62.26,67026.87,0.0,-0.98809,1e-05,1.83435]
[1780487431512,62.26,67025.69,0.0,-0.9881,1e-05,1.83332]
[1780487431722,62.26,67025.69,0.0,-0.9881,1e-05,1.83332]
[1780487431757,62.27,67021.78,0.0,-0.98814,1e-05,1.82775]
[1780487434383,62.27,67020.04,0.0,-0.98815,1e-05,1.82677]
[1780487435376,62.27,67020.04,0.0,-0.98815,1e-05,1.82677]
[1780487435471,62.27,67020.04,0.0,-0.98815,1e-05,1.82677]
[1780487436397,62.28,67009.15,0.0,-0.98823,1e-05,1.81496]
[1780487437404,62.28,66999.71,0.0,-0.98831,1e-05,1.80455]
[1780487438411,62.28,66999.44,0.0,-0.98831,1e-05,1.80462]
[1780487439930,62.28,66999.44,0.0,-0.98831,1e-05,1.80462]
[1780487440207,62.28,66999.75,0.0,-0.9883,1e-05,1.80535]
[1780487442230,62.29,66999.21,0.0,-0.9883,1e-05,1.80549]
[1780487442473,62.29,66999.21,0.0,-0.9883,1e-05,1.80549]
[1780487442574,62.29,66998.89,0.0,-0.9883,1e-05,1.80551]
[1780487445185,62.3,66996.98,0.0,-0.98831,1e-05,1.80409]
[1780487445222,62.3,66996.98,0.0,-0.98831,1e-05,1.80409]
[1780487446467,62.3,66993.91,0.0,-0.98833,1e-05,1.80136]
[1780487447475,62.3,66990.71,0.0,-0.98835,1e-05,1.79811]
[1780487448676,62.3,66990.71,0.0,-0.98835,1e-05,1.79811]
[1780487449974,62.31,66991.32,0.0,-0.98835,1e-05,1.7992]
[1780487450072,62.31,66993.91,0.0,-0.98832,1e-05,1.80253]
[1780487450397,62.31,66993.91,0.0,-0.98832,1e-05,1.80253]
[1780487450471,62.31,66993.91,0.0,-0.98832,1e-05,1.80253]
[1780487450693,62.31,66995.88,0.0,-0.9883,1e-05,1.80515]
[1780487456537,62.33,66996.15,0.0,-0.98828,1e-05,1.80773]
[1780487460565,62.34,66993.82,0.0,-0.98829,1e-05,1.80658]
[1780487462103,62.34,66993.82,0.0,-0.98829,1e-05,1.80658]
[1780487462221,62.34,66993.73,0.0,-0.98829,1e-05,1.80685]
[1780487462579,62.34,66993.62,0.0,-0.98829,1e-05,1.8071]
[1780487463978,62.34,66993.62,0.0,-0.98829,1e-05,1.8071]
[1780487467614,62.35,66990.85,0.0,-0.9883,1e-05,1.80583]
[1780487468974,62.35,66990.85,0.0,-0.9883,1e-05,1.80583]
[1780487469075,62.36,66991.67,0.0,-0.98829,1e-05,1.80715]
[1780487469224,62.36,66991.67,0.0,-0.98829,1e-05,1.80715]
[1780487469894,62.36,66991.67,0.0,-0.98829,1e-05,1.80715]
[1780487469973,62.36,66991.67,0.0,-0.98829,1e-05,1.80715]
[1780487475938,62.37,66990.11,0.0,-0.98828,1e-05,1.8076]
[1780487475974,62.37,66990.11,0.0,-0.98828,1e-05,1.8076]
[1780487476076,62.37,66989.56,0.0,-0.98829,1e-05,1.80735]
[1780487477047,62.37,66989.56,0.0,-0.98829,1e-05,1.80735]
[1780487477221,62.38,66989.43,0.0,-0.98828,1e-05,1.80758]
[1780487482722,62.39,66989.4,0.0,-0.98827,1e-05,1.80976]
[1780487483445,62.39,66989.4,0.0,-0.98827,1e-05,1.80976]
[1780487483471,62.39,66989.4,0.0,-0.98827,1e-05,1.80976]
[1780487483729,62.39,66989.98,0.0,-0.98826,1e-05,1.81079]
[1780487484742,62.39,66987.17,0.0,-0.98828,1e-05,1.80796]
[1780487486899,62.4,66985.76,0.0,-0.98829,1e-05,1.80672]
[1780487486971,62.4,66985.76,0.0,-0.98829,1e-05,1.80672]
[1780487487045,62.4,66983.64,0.0,-0.9883,1e-05,1.80469]
[1780487492798,62.41,66983.35,0.0,-0.9883,1e-05,1.80522]
[1780487493525,62.41,66983.35,0.0,-0.9883,1e-05,1.80522]
[1780487493721,62.41,66983.35,0.0,-0.9883,1e-05,1.80522]
[1780487493805,62.42,66982.21,0.0,-0.98831,1e-05,1.8043]
[1780487495324,62.42,66982.69,0.0,-0.9883,1e-05,1.80523]
[1780487495471,62.42,66982.69,0.0,-0.9883,1e-05,1.80523]
[1780487500854,62.43,66980.1,0.0,-0.9883,1e-05,1.80454]
[1780487501861,62.44,66983.68,0.0,-0.98827,1e-05,1.80898]
[1780487502491,62.44,66983.68,0.0,-0.98827,1e-05,1.80898]
[1780487502722,62.44,66983.68,0.0,-0.98827,1e-05,1.80898]
[1780487502868,62.44,66984.96,0.0,-0.98826,1e-05,1.81081]
[1780487503787,62.44,66984.96,0.0,-0.98826,1e-05,1.81081]
[1780487503973,62.44,66984.96,0.0,-0.98826,1e-05,1.81081]
[1780487509917,62.46,66991.48,0.0,-0.98818,1e-05,1.82076]
[1780487510924,62.46,66994.09,0.0,-0.98816,1e-05,1.82409]
[1780487511677,62.46,66994.09,0.0,-0.98816,1e-05,1.82409]
[1780487511721,62.46,66994.09,0.0,-0.98816,1e-05,1.82409]
[1780487511931,62.46,66993.83,0.0,-0.98816,1e-05,1.82413]
[1780487513025,62.46,66993.83,0.0,-0.98816,1e-05,1.82413]
[1780487513220,62.46,66993.83,0.0,-0.98816,1e-05,1.82447]
[1780487519987,62.48,66994.44,0.0,-0.98813,1e-05,1.82752]
[1780487522001,62.48,66998.81,0.0,-0.98809,1e-05,1.8332]
[1780487523008,62.48,67002.19,0.0,-0.98806,1e-05,1.83742]
[1780487524018,62.49,66997.59,0.0,-0.9881,1e-05,1.83245]
[1780487525468,62.49,66997.6,0.0,-0.9881,1e-05,1.83277]
[1780487525722,62.49,66997.6,0.0,-0.9881,1e-05,1.83277]
[1780487526029,62.49,66997.44,0.0,-0.98809,1e-05,1.83291]
[1780487526926,62.49,66997.44,0.0,-0.98809,1e-05,1.83291]
[1780487526971,62.49,66997.44,0.0,-0.98809,1e-05,1.83291]
[1780487529050,62.5,67001.74,0.0,-0.98805,1e-05,1.83882]
[1780487534085,62.51,67005.91,0.0,-0.988,1e-05,1.84519]
[1780487535092,62.51,67011.71,0.0,-0.98795,1e-05,1.85221]
[1780487536099,62.51,67009.81,0.0,-0.98797,1e-05,1.85031]
[1780487537511,62.51,67010.15,0.0,-0.98796,1e-05,1.85099]
[1780487537721,62.51,67010.15,0.0,-0.98796,1e-05,1.85099]
[1780487538114,62.51,67010.24,0.0,-0.98796,1e-05,1.85138]
[1780487539123,62.51,67010.24,0.0,-0.98796,1e-05,1.85138]
[1780487539221,62.52,67010.34,0.0,-0.98796,1e-05,1.85179]
[1780487545163,62.53,67010.69,0.0,-0.98794,1e-05,1.85392]
[1780487547177,62.53,67007.61,0.0,-0.98796,1e-05,1.8512]
[1780487548910,62.53,67007.71,0.0,-0.98796,1e-05,1.85161]
[1780487548972,62.53,67007.71,0.0,-0.98796,1e-05,1.85161]
[1780487549192,62.54,67007.61,0.0,-0.98795,1e-05,1.85178]
[1780487550806,62.54,67007.51,0.0,-0.98795,1e-05,1.85195]
[1780487550972,62.54,67007.51,0.0,-0.98795,1e-05,1.85195]
[1780487556242,62.55,67008.29,0.0,-0.98794,1e-05,1.85316]
[1780487558082,62.55,67008.29,0.0,-0.98794,1e-05,1.85316]
[1780487558220,62.55,67008.29,0.0,-0.98794,1e-05,1.85316]
[1780487558169,62.55,67008.36,0.0,-0.98794,1e-05,1.85353]
[1780487558322,62.55,67008.36,0.0,-0.98794,1e-05,1.85381]
[1780487560620,62.56,67008.68,0.0,-0.98793,1e-05,1.85447]
[1780487560721,62.56,67008.68,0.0,-0.98793,1e-05,1.85447]
[1780487566311,62.57,67010.2,0.0,-0.98791,1e-05,1.85818]
[1780487571346,62.58,67010.28,0.0,-0.98789,1e-05,1.85965]
[1780487576381,62.59,67010.67,0.0,-0.98788,1e-05,1.86145]
[1780487580261,62.59,67010.58,0.0,-0.98788,1e-05,1.86189]
[1780487580471,62.59,67010.42,0.0,-0.98788,1e-05,1.86197]
[1780487580572,62.59,67010.42,0.0,-0.98788,1e-05,1.86223]
[1780487581533,62.59,67010.42,0.0,-0.98788,1e-05,1.86223]
[1780487581721,62.59,67010.42,0.0,-0.98788,1e-05,1.86223]
[1780487587462,62.6,67010.3,0.0,-0.98786,1e-05,1.86395]
[1780487592319,62.61,67009.71,0.0,-0.98786,1e-05,1.86432]
[1780487592472,62.61,67009.71,0.0,-0.98786,1e-05,1.86432]
[1780487592497,62.61,67009.21,0.0,-0.98786,1e-05,1.864]
[1780487593507,62.61,67004.3,0.0,-0.9879,1e-05,1.85856]
[1780487594997,62.61,67004.3,0.0,-0.9879,1e-05,1.85856]
[1780487595222,62.61,67004.3,0.0,-0.9879,1e-05,1.85856]
[1780487595261,62.62,67001.76,0.0,-0.98792,1e-05,1.85588]
[1780487595521,62.62,66997.87,0.0,-0.98795,1e-05,1.85166]
[1780487600556,62.63,66999.81,0.0,-0.98793,1e-05,1.85531]
[1780487603034,62.63,66999.65,0.0,-0.98792,1e-05,1.85541]
[1780487603223,62.63,66999.65,0.0,-0.98792,1e-05,1.85541]
[1780487603127,62.63,66999.95,0.0,-0.98792,1e-05,1.85603]
[1780487603580,62.63,66999.4,0.0,-0.98792,1e-05,1.85567]
[1780487604586,62.63,66993.23,0.0,-0.98797,1e-05,1.84882]
[1780487605593,62.64,66990.83,0.0,-0.98799,1e-05,1.84633]
[1780487606723,62.64,66990.83,0.0,-0.98799,1e-05,1.84633]
[1780487606972,62.64,66990.83,0.0,-0.98799,1e-05,1.84633]
[1780487612641,62.64,66989.17,0.0,-0.98801,1e-05,1.84281]
[1780487614893,62.64,66988.88,0.0,-0.98802,1e-05,1.84278]
[1780487614972,62.64,66988.88,0.0,-0.98802,1e-05,1.84278]
[1780487615096,62.64,66988.98,0.0,-0.98801,1e-05,1.84319]
[1780487616145,62.64,66988.98,0.0,-0.98801,1e-05,1.84319]
[1780487616221,62.64,66988.98,0.0,-0.98801,1e-05,1.84319]
[1780487621705,62.65,66990.41,0.0,-0.98798,1e-05,1.84694]
[1780487625813,62.66,66990.46,0.0,-0.98798,1e-05,1.84788]
[1780487625972,62.66,66990.46,0.0,-0.98798,1e-05,1.84788]
[1780487626019,62.66,66990.24,0.0,-0.98798,1e-05,1.84792]
[1780487626740,62.66,66985.31,0.0,-0.98802,1e-05,1.84253]
[1780487627688,62.66,66985.31,0.0,-0.98802,1e-05,1.84253]
[1780487627720,62.66,66985.31,0.0,-0.98802,1e-05,1.84253]
[1780487627747,62.66,66983.82,0.0,-0.98803,1e-05,1.84111]
[1780487629923,62.67,66983.35,0.0,-0.98803,1e-05,1.84088]
[1780487629970,62.67,66983.35,0.0,-0.98803,1e-05,1.84088]
[1780487630073,62.67,66983.55,0.0,-0.98802,1e-05,1.84141]
[1780487630768,62.67,66990.0,0.0,-0.98797,1e-05,1.84915]
[1780487631775,62.67,66994.36,0.0,-0.98793,1e-05,1.85448]
[1780487632641,62.67,66994.36,0.0,-0.98793,1e-05,1.85448]
[1780487632725,62.67,66994.36,0.0,-0.98793,1e-05,1.85448]
[1780487632782,62.67,67001.45,0.0,-0.98787,1e-05,1.86298]
[1780487633789,62.68,67001.54,0.0,-0.98786,1e-05,1.86335]
[1780487635803,62.68,67004.61,0.0,-0.98783,1e-05,1.86745]
[1780487636810,62.68,67007.51,0.0,-0.98781,1e-05,1.87109]
[1780487637705,62.68,67007.51,0.0,-0.98781,1e-05,1.87109]
[1780487637723,62.68,67007.51,0.0,-0.98781,1e-05,1.87109]
[1780487639834,62.69,67005.25,0.0,-0.98782,1e-05,1.8692]
[1780487643861,62.69,67002.87,0.0,-0.98783,1e-05,1.86744]
[1780487645875,62.7,67001.01,0.0,-0.98784,1e-05,1.86579]
[1780487646829,62.7,67001.01,0.0,-0.98784,1e-05,1.86579]
[1780487646973,62.7,67001.01,0.0,-0.98784,1e-05,1.86579]
[1780487647974,62.7,67001.55,0.0,-0.98784,1e-05,1.86668]
[1780487648075,62.7,67002.23,0.0,-0.98783,1e-05,1.86773]
[1780487651088,62.7,67003.87,0.0,-0.98781,1e-05,1.87014]
[1780487651224,62.7,67003.87,0.0,-0.98781,1e-05,1.87014]
[1780487651305,62.7,67006.54,0.0,-0.98779,1e-05,1.8735]
[1780487656951,62.71,67005.42,0.0,-0.98779,1e-05,1.87366]
[1780487661987,62.72,67005.87,0.0,-0.98777,1e-05,1.87539]
[1780487667022,62.73,67006.26,0.0,-0.98776,1e-05,1.87704]
[1780487669359,62.73,67006.61,0.0,-0.98776,1e-05,1.87769]
[1780487669471,62.73,67006.5,0.0,-0.98776,1e-05,1.87779]
[1780487671880,62.73,67006.56,0.0,-0.98776,1e-05,1.87691]
[1780487671970,62.73,67006.56,0.0,-0.98776,1e-05,1.87691]
[1780487672095,62.74,67006.56,0.0,-0.98776,1e-05,1.87714]
[1780487674671,62.74,67006.77,0.0,-0.98775,1e-05,1.87786]
[1780487674721,62.74,67006.77,0.0,-0.98775,1e-05,1.87786]
[1780487676087,62.74,66999.91,0.0,-0.98781,1e-05,1.87033]
[1780487677094,62.75,66995.14,0.0,-0.98784,1e-05,1.86544]
[1780487677602,62.75,66995.14,0.0,-0.98784,1e-05,1.86544]
[1780487678774,62.75,66995.36,0.0,-0.98784,1e-05,1.86637]
[1780487679296,62.75,66995.36,0.0,-0.98784,1e-05,1.86637]
[1780487679108,62.76,66995.4,0.0,-0.98783,1e-05,1.86709]
[1780487679655,62.76,66995.4,0.0,-0.98783,1e-05,1.86709]
[1780487682129,62.76,66986.79,0.0,-0.9879,1e-05,1.85786]
[1780487683136,62.76,66984.59,0.0,-0.98792,1e-05,1.85558]
[1780487684634,62.76,66984.28,0.0,-0.98792,1e-05,1.85549]
[1780487684723,62.76,66984.28,0.0,-0.98792,1e-05,1.85549]
[1780487690186,62.77,66984.53,0.0,-0.9879,1e-05,1.85738]
[1780487695221,62.78,66985.59,0.0,-0.98788,1e-05,1.85994]
[1780487696228,62.78,66991.18,0.0,-0.98783,1e-05,1.86669]
[1780487697235,62.79,66996.82,0.0,-0.98778,1e-05,1.87351]
[1780487698624,62.79,66997.04,0.0,-0.98778,1e-05,1.87402]
[1780487698721,62.79,66997.04,0.0,-0.98778,1e-05,1.87402]
[1780487699494,62.79,66996.75,0.0,-0.98778,1e-05,1.87392]
[1780487699720,62.79,66996.75,0.0,-0.98778,1e-05,1.87392]
[1780487700256,62.79,66996.71,0.0,-0.98778,1e-05,1.87411]
[1780487702273,62.79,67002.86,0.0,-0.98772,1e-05,1.88176]
[1780487702609,62.79,67002.86,0.0,-0.98772,1e-05,1.88176]
[1780487702721,62.79,67002.86,0.0,-0.98772,1e-05,1.88176]
[1780487705294,62.8,67005.63,0.0,-0.98769,1e-05,1.88568]
[1780487706301,62.8,67008.45,0.0,-0.98767,1e-05,1.88921]
[1780487707435,62.8,67008.31,0.0,-0.98767,1e-05,1.88926]
[1780487707471,62.8,67008.31,0.0,-0.98767,1e-05,1.88926]
[1780487708572,62.8,67008.88,0.0,-0.98766,1e-05,1.89014]
[1780487708720,62.8,67008.88,0.0,-0.98766,1e-05,1.89014]
[1780487709322,62.8,67009.27,0.0,-0.98766,1e-05,1.8908]
[1780487712345,62.81,67005.01,0.0,-0.98769,1e-05,1.88665]
[1780487712931,62.81,67005.01,0.0,-0.98769,1e-05,1.88665]
[1780487712972,62.81,67005.01,0.0,-0.98769,1e-05,1.88665]
[1780487718270,62.82,67008.29,0.0,-0.98765,1e-05,1.89154]
[1780487718470,62.82,67008.91,0.0,-0.98764,1e-05,1.89248]
[1780487719290,62.82,67008.91,0.0,-0.98764,1e-05,1.89248]
[1780487719393,62.82,67008.71,0.0,-0.98764,1e-05,1.89244]
[1780487719471,62.82,67008.71,0.0,-0.98764,1e-05,1.89244]
[1780487724092,62.82,67010.56,0.0,-0.98762,1e-05,1.89522]
[1780487724222,62.82,67010.56,0.0,-0.98762,1e-05,1.89522]
[1780487729463,62.83,67011.92,0.0,-0.9876,1e-05,1.89819]
[1780487735505,62.84,67011.38,0.0,-0.98761,1e-05,1.89729]
[1780487740540,62.84,67011.3,0.0,-0.9876,1e-05,1.89816]
[1780487741920,62.84,67011.3,0.0,-0.9876,1e-05,1.89816]
[1780487741972,62.84,67011.3,0.0,-0.9876,1e-05,1.89816]
[1780487742158,62.84,67011.3,0.0,-0.9876,1e-05,1.89816]
[1780487742221,62.84,67011.3,0.0,-0.9876,1e-05,1.89816]
[1780487742323,62.85,67011.16,0.0,-0.9876,1e-05,1.89819]
[1780487747590,62.85,67011.14,0.0,-0.98759,1e-05,1.89931]
[1780487752624,62.86,67010.88,0.0,-0.98759,1e-05,1.89995]
[1780487755355,62.86,67010.88,0.0,-0.98759,1e-05,1.89995]
[1780487755471,62.86,67010.88,0.0,-0.98758,1e-05,1.90033]
[1780487757667,62.87,67014.76,0.0,-0.98755,1e-05,1.90546]
[1780487758893,62.87,67014.76,0.0,-0.98755,1e-05,1.90546]
[1780487758972,62.87,67014.76,0.0,-0.98755,1e-05,1.90546]
[1780487758994,62.87,67016.16,0.0,-0.98753,1e-05,1.90729]
[1780487760467,62.87,67014.9,0.0,-0.98754,1e-05,1.90598]
[1780487760720,62.87,67014.9,0.0,-0.98754,1e-05,1.90598]
[1780487762703,62.87,67006.72,0.0,-0.98761,1e-05,1.89688]
[1780487764041,62.87,67006.72,0.0,-0.98761,1e-05,1.89688]
[1780487764221,62.87,67006.72,0.0,-0.98761,1e-05,1.89688]
[1780487764237,62.87,67001.7,0.0,-0.98765,1e-05,1.89118]
[1780487764984,62.87,67001.7,0.0,-0.98765,1e-05,1.89118]
[1780487765222,62.87,67001.7,0.0,-0.98765,1e-05,1.89118]
[1780487765318,62.87,67002.25,0.0,-0.98764,1e-05,1.89203]
[1780487770758,62.88,67001.96,0.0,-0.98764,1e-05,1.89289]
[1780487771674,62.88,67001.96,0.0,-0.98764,1e-05,1.89289]
[1780487771720,62.88,67001.96,0.0,-0.98764,1e-05,1.89289]
[1780487776643,62.89,67000.17,0.0,-0.98765,1e-05,1.89179]
[1780487776720,62.89,67000.17,0.0,-0.98765,1e-05,1.89179]
[1780487778787,62.89,66999.3,0.0,-0.98765,1e-05,1.89118]
[1780487778976,62.89,66999.3,0.0,-0.98765,1e-05,1.89118]
[1780487779042,62.89,66999.63,0.0,-0.98765,1e-05,1.89177]
[1780487784858,62.9,67004.52,0.0,-0.98759,1e-05,1.89871]
[1780487785673,62.9,67004.52,0.0,-0.98759,1e-05,1.89871]
[1780487785721,62.9,67004.52,0.0,-0.98759,1e-05,1.89871]
[1780487790328,62.9,67007.63,0.0,-0.98756,1e-05,1.90311]
[1780487790470,62.9,67007.63,0.0,-0.98756,1e-05,1.90311]
[1780487792085,62.91,67006.16,0.0,-0.98757,1e-05,1.90175]
[1780487792220,62.91,67006.16,0.0,-0.98757,1e-05,1.90175]
[1780487792322,62.91,67007.73,0.0,-0.98757,1e-05,1.90235]
[1780487795637,62.91,67005.84,0.0,-0.98758,1e-05,1.90067]
[1780487795719,62.91,67005.84,0.0,-0.98758,1e-05,1.90067]
[1780487800974,62.92,67006.72,0.0,-0.98756,1e-05,1.90281]
[1780487802642,62.92,67006.85,0.0,-0.98756,1e-05,1.90314]
[1780487802721,62.92,67006.85,0.0,-0.98756,1e-05,1.90314]
[1780487803693,62.92,67007.23,0.0,-0.98755,1e-05,1.90377]
[1780487803722,62.92,67007.23,0.0,-0.98755,1e-05,1.90377]
[1780487803996,62.92,67005.97,0.0,-0.98756,1e-05,1.90247]
[1780487808035,62.93,67012.29,0.0,-0.9875,1e-05,1.91106]
[1780487809494,62.93,67012.29,0.0,-0.9875,1e-05,1.91106]
[1780487809041,62.93,67017.18,0.0,-0.98745,1e-05,1.91744]
[1780487809721,62.93,67017.18,0.0,-0.98745,1e-05,1.91744]
[1780487812062,62.94,67020.79,0.0,-0.98741,1e-05,1.92302]
[1780487815083,62.94,67023.59,0.0,-0.98738,1e-05,1.92676]
[1780487816018,62.94,67023.59,0.0,-0.98738,1e-05,1.92676]
[1780487816220,62.94,67023.59,0.0,-0.98738,1e-05,1.92676]
[1780487817097,62.95,67020.67,0.0,-0.98741,1e-05,1.92357]
[1780487820185,62.95,67018.47,0.0,-0.98743,1e-05,1.92125]
[1780487820220,62.95,67018.47,0.0,-0.98743,1e-05,1.92125]
[1780487820291,62.95,67018.4,0.0,-0.98742,1e-05,1.92131]
[1780487821051,62.95,67018.4,0.0,-0.98742,1e-05,1.92131]
[1780487821220,62.95,67018.4,0.0,-0.98742,1e-05,1.92131]
[1780487821323,62.95,67015.62,0.0,-0.98745,1e-05,1.91816]
[1780487822132,62.95,67012.71,0.0,-0.98747,1e-05,1.91487]
[1780487827167,62.96,67012.17,0.0,-0.98747,1e-05,1.91502]
[1780487829181,62.96,67008.67,0.0,-0.9875,1e-05,1.91121]
[1780487830188,62.96,67005.87,0.0,-0.98752,1e-05,1.90807]
[1780487830816,62.96,67005.87,0.0,-0.98752,1e-05,1.90807]
[1780487830971,62.96,67005.87,0.0,-0.98752,1e-05,1.90807]
[1780487832130,62.96,67006.23,0.0,-0.98752,1e-05,1.90866]
[1780487832222,62.96,67006.23,0.0,-0.98752,1e-05,1.90866]
[1780487832231,62.96,67006.22,0.0,-0.98752,1e-05,1.90882]
[1780487836230,62.96,67000.83,0.0,-0.98756,1e-05,1.90315]
[1780487837237,62.97,66993.76,0.0,-0.98762,1e-05,1.89503]
[1780487838063,62.97,66993.76,0.0,-0.98762,1e-05,1.89503]
[1780487838221,62.97,66993.76,0.0,-0.98762,1e-05,1.89503]
[1780487838244,62.97,66991.93,0.0,-0.98763,1e-05,1.89308]
[1780487843279,62.97,66992.12,0.0,-0.98762,1e-05,1.89429]
[1780487844491,62.97,66992.12,0.0,-0.98762,1e-05,1.89429]
[1780487844720,62.97,66991.98,0.0,-0.98762,1e-05,1.89432]
[1780487845643,62.98,66992.92,0.0,-0.98761,1e-05,1.89562]
[1780487845724,62.98,66992.92,0.0,-0.98761,1e-05,1.89562]
[1780487846300,62.98,66992.76,0.0,-0.98761,1e-05,1.89562]
[1780487848314,62.98,66996.05,0.0,-0.98758,1e-05,1.89986]
[1780487851329,62.98,66996.42,0.0,-0.98758,1e-05,1.90067]
[1780487851470,62.98,66996.42,0.0,-0.98758,1e-05,1.90067]
[1780487857377,62.99,66994.59,0.0,-0.98759,1e-05,1.89838]
[1780487862412,63.0,66995.56,0.0,-0.98758,1e-05,1.90044]
[1780487867447,63.0,66995.27,0.0,-0.98757,1e-05,1.901]
[1780487872481,63.01,66997.07,0.0,-0.98755,1e-05,1.90402]
[1780487872935,63.01,66997.07,0.0,-0.98755,1e-05,1.90402]
[1780487872970,63.01,66997.07,0.0,-0.98755,1e-05,1.90402]
[1780487874496,63.01,66991.95,0.0,-0.98759,1e-05,1.89836]
[1780487874695,63.01,66991.95,0.0,-0.98759,1e-05,1.89836]
[1780487874723,63.01,66991.95,0.0,-0.98759,1e-05,1.89836]
[1780487875503,63.01,66991.17,0.0,-0.9876,1e-05,1.89762]
[1780487878753,63.01,66990.59,0.0,-0.9876,1e-05,1.8975]
[1780487879470,63.01,66990.59,0.0,-0.9876,1e-05,1.8975]
[1780487881228,63.02,66987.94,0.0,-0.98762,1e-05,1.89476]
[1780487881248,63.02,66987.94,0.0,-0.98762,1e-05,1.89476]
[1780487881470,63.02,66987.94,0.0,-0.98762,1e-05,1.89476]
[1780487881546,63.02,66984.67,0.0,-0.98764,1e-05,1.89131]
[1780487882553,63.02,66981.77,0.0,-0.98767,1e-05,1.88812]
[1780487887593,63.03,66983.75,0.0,-0.98764,1e-05,1.89145]
[1780487892626,63.02,66983.85,0.0,-0.98765,1e-05,1.89024]
[1780487896284,63.01,66980.99,0.0,-0.98769,1e-05,1.88521]
[1780487897472,63.01,66980.99,0.0,-0.98769,1e-05,1.88521]
[1780487900951,63.01,66981.74,0.0,-0.98767,1e-05,1.8869]
[1780487900976,63.01,66981.74,0.0,-0.98767,1e-05,1.8869]
[1780487901075,63.01,66981.74,0.0,-0.98767,1e-05,1.8869]
[1780487901220,63.01,66981.74,0.0,-0.98767,1e-05,1.8869]
[1780487901322,63.01,66980.04,0.0,-0.98769,1e-05,1.88512]
[1780487906725,63.02,66978.69,0.0,-0.98769,1e-05,1.8848]
[1780487911759,63.02,66980.96,0.0,-0.98768,1e-05,1.88553]
[1780487914821,63.01,66982.36,0.0,-0.98768,1e-05,1.88604]
[1780487914966,63.01,66982.36,0.0,-0.98768,1e-05,1.88604]
[1780487914974,63.01,66982.36,0.0,-0.98768,1e-05,1.88604]
[1780487915221,63.01,66982.36,0.0,-0.98768,1e-05,1.88604]
[1780487915322,63.01,66982.17,0.0,-0.98769,1e-05,1.88526]
[1780487920823,63.01,66979.08,0.0,-0.98771,1e-05,1.88137]
[1780487925098,63.01,66980.85,0.0,-0.98769,1e-05,1.88407]
[1780487925205,63.01,66980.85,0.0,-0.98769,1e-05,1.88407]
[1780487925224,63.01,66980.85,0.0,-0.98769,1e-05,1.88407]
[1780487925306,63.01,66979.41,0.0,-0.98771,1e-05,1.8826]
[1780487927872,63.02,66976.69,0.0,-0.98772,1e-05,1.88007]
[1780487932885,63.02,66977.6,0.0,-0.98771,1e-05,1.88199]
[1780487932949,63.02,66977.6,0.0,-0.98771,1e-05,1.88199]
[1780487932974,63.02,66977.6,0.0,-0.98771,1e-05,1.88199]
[1780487933050,63.02,66977.42,0.0,-0.98771,1e-05,1.882]
[1780487938949,63.03,66978.12,0.0,-0.98769,1e-05,1.88407]
[1780487941551,63.03,66977.54,0.0,-0.9877,1e-05,1.8836]
[1780487941577,63.03,66976.42,0.0,-0.98771,1e-05,1.88251]
[1780487941685,63.03,66976.42,0.0,-0.98771,1e-05,1.88251]
[1780487941722,63.03,66976.42,0.0,-0.98771,1e-05,1.88251]
[1780487944991,63.04,66973.59,0.0,-0.98772,1e-05,1.88006]
[1780487947297,63.04,66972.08,0.0,-0.98773,1e-05,1.87852]
[1780487947382,63.04,66972.08,0.0,-0.98773,1e-05,1.87852]
[1780487947472,63.04,66972.08,0.0,-0.98773,1e-05,1.87852]
[1780487947573,63.04,66971.45,0.0,-0.98774,1e-05,1.87801]
[1780487949997,63.05,66969.55,0.0,-0.98775,1e-05,1.87623]
[1780487950074,63.05,66969.55,0.0,-0.98775,1e-05,1.87623]
[1780487950225,63.05,66969.55,0.0,-0.98775,1e-05,1.87623]
[1780487950261,63.05,66968.38,0.0,-0.98776,1e-05,1.87509]
[1780487956072,63.06,66970.14,0.0,-0.98773,1e-05,1.87846]
[1780487959016,63.06,66969.88,0.0,-0.98773,1e-05,1.87859]
[1780487959149,63.06,66969.88,0.0,-0.98773,1e-05,1.87859]
[1780487959220,63.06,66969.88,0.0,-0.98773,1e-05,1.87859]
[1780487959251,63.06,66969.85,0.0,-0.98773,1e-05,1.87877]
[1780487963127,63.07,66976.36,0.0,-0.98767,1e-05,1.88721]
[1780487964134,63.07,66979.17,0.0,-0.98764,1e-05,1.8907]
[1780487964757,63.07,66979.17,0.0,-0.98764,1e-05,1.8907]
[1780487964937,63.07,66979.17,0.0,-0.98764,1e-05,1.8907]
[1780487964972,63.07,66979.17,0.0,-0.98764,1e-05,1.8907]
[1780487965141,63.07,66978.92,0.0,-0.98764,1e-05,1.8906]
[1780487968608,63.07,66981.18,0.0,-0.98762,1e-05,1.89363]
[1780487968162,63.07,66985.97,0.0,-0.98758,1e-05,1.89943]
[1780487968715,63.07,66985.97,0.0,-0.98758,1e-05,1.89943]
[1780487968723,63.07,66985.97,0.0,-0.98758,1e-05,1.89943]
[1780487968971,63.07,66985.97,0.0,-0.98758,1e-05,1.89943]
[1780487969169,63.07,66986.27,0.0,-0.98758,1e-05,1.89996]
[1780487974213,63.08,66987.6,0.0,-0.98757,1e-05,1.90098]
[1780487975170,63.08,66987.6,0.0,-0.98757,1e-05,1.90098]
[1780487975223,63.08,66987.6,0.0,-0.98757,1e-05,1.90098]
[1780487975275,63.08,66987.6,0.0,-0.98757,1e-05,1.90098]
[1780487975471,63.08,66987.6,0.0,-0.98757,1e-05,1.90098]
[1780487975572,63.08,66986.97,0.0,-0.98757,1e-05,1.90042]
[1780487981046,63.09,66988.21,0.0,-0.98755,1e-05,1.90276]
[1780487981114,63.09,66988.21,0.0,-0.98755,1e-05,1.90276]
[1780487981223,63.09,66988.21,0.0,-0.98755,1e-05,1.90276]
[1780487981262,63.09,66988.38,0.0,-0.98755,1e-05,1.90314]
[1780487986299,63.09,66988.22,0.0,-0.98755,1e-05,1.90382]
[1780487987724,63.09,66987.86,0.0,-0.98755,1e-05,1.90357]
[1780487987860,63.09,66987.86,0.0,-0.98755,1e-05,1.90357]
[1780487987972,63.09,66987.86,0.0,-0.98755,1e-05,1.90357]
[1780487988313,63.09,66986.59,0.0,-0.98756,1e-05,1.90226]
[1780487991334,63.1,66983.51,0.0,-0.98758,1e-05,1.89918]
[1780487991979,63.1,66983.51,0.0,-0.98758,1e-05,1.89918]
[1780487992103,63.1,66983.51,0.0,-0.98758,1e-05,1.89918]
[1780487992222,63.1,66983.51,0.0,-0.98758,1e-05,1.89918]
[1780487992341,63.1,66980.57,0.0,-0.9876,1e-05,1.89591]
[1780487997376,63.1,66981.28,0.0,-0.98759,1e-05,1.89768]
[1780487998092,63.1,66981.28,0.0,-0.98759,1e-05,1.89768]
[1780487998220,63.1,66981.28,0.0,-0.98759,1e-05,1.89768]
[1780487998298,63.1,66981.28,0.0,-0.98759,1e-05,1.89768]
[1780487998470,63.1,66981.28,0.0,-0.98759,1e-05,1.89768]
[1780487998571,63.11,66981.72,0.0,-0.98758,1e-05,1.89839]
[1780488003801,63.11,66983.09,0.0,-0.98757,1e-05,1.90089]
[1780488003915,63.11,66983.09,0.0,-0.98757,1e-05,1.90089]
[1780488003973,63.11,66983.09,0.0,-0.98757,1e-05,1.90089]
[1780488004425,63.11,66984.54,0.0,-0.98755,1e-05,1.90277]
[1780488009460,63.12,66981.01,0.0,-0.98758,1e-05,1.89951]
[1780488009980,63.12,66981.01,0.0,-0.98758,1e-05,1.89951]
[1780488010221,63.12,66981.01,0.0,-0.98758,1e-05,1.89951]
[1780488010269,63.12,66981.01,0.0,-0.98758,1e-05,1.89951]
[1780488010472,63.12,66981.01,0.0,-0.98758,1e-05,1.89951]
[1780488010545,63.12,66976.66,0.0,-0.98761,1e-05,1.89459]
[1780488014495,63.12,66972.16,0.0,-0.98765,1e-05,1.89009]
[1780488015823,63.13,66973.52,0.0,-0.98763,1e-05,1.89186]
[1780488015974,63.13,66973.52,0.0,-0.98763,1e-05,1.89186]
[1780488016167,63.13,66973.52,0.0,-0.98763,1e-05,1.89186]
[1780488016220,63.13,66973.52,0.0,-0.98763,1e-05,1.89186]
[1780488016509,63.13,66981.88,0.0,-0.98756,1e-05,1.90183]
[1780488018523,63.13,66982.13,0.0,-0.98755,1e-05,1.90248]
[1780488019611,63.13,66982.13,0.0,-0.98755,1e-05,1.90248]
[1780488019722,63.13,66982.13,0.0,-0.98755,1e-05,1.90248]
[1780488019625,63.13,66978.6,0.0,-0.98758,1e-05,1.8985]
[1780488020500,63.13,66978.6,0.0,-0.98758,1e-05,1.8985]
[1780488020721,63.13,66978.6,0.0,-0.98758,1e-05,1.8985]
[1780488020569,63.13,66976.55,0.0,-0.9876,1e-05,1.89626]
[1780488021544,63.13,66973.36,0.0,-0.98763,1e-05,1.8927]
[1780488024480,63.13,66972.88,0.0,-0.98763,1e-05,1.8925]
[1780488024721,63.13,66972.88,0.0,-0.98763,1e-05,1.8925]
[1780488027471,63.14,66973.62,0.0,-0.98762,1e-05,1.89391]
[1780488027587,63.14,66974.36,0.0,-0.98761,1e-05,1.89496]
[1780488029483,63.14,66973.81,0.0,-0.98761,1e-05,1.89449]
[1780488029535,63.14,66973.81,0.0,-0.98761,1e-05,1.89449]
[1780488029722,63.14,66973.81,0.0,-0.98761,1e-05,1.89449]
[1780488029741,63.14,66972.96,0.0,-0.98762,1e-05,1.89368]
[1780488031616,63.14,66967.69,0.0,-0.98767,1e-05,1.88645]
[1780488032622,63.15,66963.8,0.0,-0.9877,1e-05,1.8821]
[1780488033629,63.15,66960.96,0.0,-0.98772,1e-05,1.87899]
[1780488034636,63.15,66958.44,0.0,-0.98775,1e-05,1.87627]
[1780488036651,63.15,66942.82,0.0,-0.98787,1e-05,1.85862]
[1780488037657,63.15,66939.63,0.0,-0.9879,1e-05,1.85516]
[1780488038666,63.16,66935.01,0.0,-0.98793,1e-05,1.8505]
[1780488040731,63.16,66928.53,0.0,-0.98798,1e-05,1.84399]
[1780488041690,63.16,66924.67,0.0,-0.98801,1e-05,1.83983]
[1780488043703,63.17,66928.37,0.0,-0.98797,1e-05,1.84502]
[1780488044711,63.17,66931.77,0.0,-0.98794,1e-05,1.84919]
[1780488045718,63.17,66935.17,0.0,-0.98791,1e-05,1.85335]
[1780488047732,63.18,66939.56,0.0,-0.98787,1e-05,1.85891]
[1780488048739,63.18,66941.74,0.0,-0.98785,1e-05,1.86167]
[1780488050753,63.18,66948.01,0.0,-0.98779,1e-05,1.86939]
[1780488051760,63.18,66950.4,0.0,-0.98777,1e-05,1.87261]
[1780488053165,63.19,66951.52,0.0,-0.98776,1e-05,1.87412]
[1780488053223,63.19,66951.52,0.0,-0.98776,1e-05,1.87412]
[1780488053679,63.19,66951.52,0.0,-0.98776,1e-05,1.87412]
[1780488053721,63.19,66951.52,0.0,-0.98776,1e-05,1.87412]
[1780488053775,63.19,66953.7,0.0,-0.98774,1e-05,1.87686]
[1780488056795,63.19,66950.9,0.0,-0.98776,1e-05,1.87424]
[1780488060041,63.19,66949.14,0.0,-0.98777,1e-05,1.87262]
[1780488060222,63.19,66949.14,0.0,-0.98777,1e-05,1.87262]
[1780488060356,63.19,66949.14,0.0,-0.98777,1e-05,1.87262]
[1780488060471,63.19,66949.14,0.0,-0.98777,1e-05,1.87262]
[1780488060559,63.2,66948.82,0.0,-0.98777,1e-05,1.87247]
[1780488063853,63.2,66946.06,0.0,-0.98779,1e-05,1.87014]
[1780488064874,63.2,66946.06,0.0,-0.98779,1e-05,1.87014]
[1780488064971,63.2,66946.06,0.0,-0.98779,1e-05,1.87014]
[1780488065071,63.2,66946.06,0.0,-0.98779,1e-05,1.87014]
[1780488065221,63.2,66946.06,0.0,-0.98779,1e-05,1.87014]
[1780488065280,63.2,66944.65,0.0,-0.9878,1e-05,1.86872]
[1780488066874,63.21,66939.87,0.0,-0.98784,1e-05,1.86364]
[1780488067881,63.21,66933.56,0.0,-0.98789,1e-05,1.8566]
[1780488069511,63.21,66933.56,0.0,-0.98789,1e-05,1.8566]
[1780488069723,63.21,66933.56,0.0,-0.98789,1e-05,1.8566]
[1780488069571,63.21,66933.02,0.0,-0.98789,1e-05,1.85622]
[1780488069972,63.21,66933.02,0.0,-0.98789,1e-05,1.85622]
[1780488069999,63.21,66930.93,0.0,-0.98791,1e-05,1.85406]
[1780488072916,63.22,66924.84,0.0,-0.98795,1e-05,1.84781]
[1780488073923,63.22,66922.66,0.0,-0.98797,1e-05,1.84557]
[1780488075969,63.22,66921.88,0.0,-0.98797,1e-05,1.84493]
[1780488076222,63.22,66921.88,0.0,-0.98797,1e-05,1.84493]
[1780488076343,63.22,66921.88,0.0,-0.98797,1e-05,1.84493]
[1780488076471,63.22,66921.88,0.0,-0.98797,1e-05,1.84493]
[1780488076553,63.22,66922.19,0.0,-0.98797,1e-05,1.84555]
[1780488079634,63.22,66922.16,0.0,-0.98797,1e-05,1.84603]
[1780488079672,63.23,66916.43,0.0,-0.98801,1e-05,1.83974]
[1780488079972,63.23,66902.33,0.0,-0.98813,1e-05,1.82396]
[1780488080978,63.23,66889.54,0.0,-0.98823,1e-05,1.8095]
[1780488081986,63.23,66884.64,0.0,-0.98827,1e-05,1.80428]
[1780488083238,63.23,66884.64,0.0,-0.98827,1e-05,1.80428]
[1780488083333,63.23,66891.48,0.0,-0.98821,1e-05,1.81263]
[1780488084002,63.24,66892.09,0.0,-0.9882,1e-05,1.81363]
[1780488087023,63.24,66888.56,0.0,-0.98822,1e-05,1.81059]
[1780488089037,63.25,66891.92,0.0,-0.98819,1e-05,1.81501]
[1780488091052,63.25,66898.96,0.0,-0.98814,1e-05,1.82219]
[1780488092058,63.25,66905.41,0.0,-0.98808,1e-05,1.82981]
[1780488093065,63.25,66906.11,0.0,-0.98807,1e-05,1.83088]
[1780488095085,63.26,66898.5,0.0,-0.98813,1e-05,1.82281]
[1780488096797,63.26,66888.31,0.0,-0.98821,1e-05,1.81189]
[1780488097099,63.26,66884.09,0.0,-0.98825,1e-05,1.80714]
[1780488100120,63.27,66880.82,0.0,-0.98827,1e-05,1.80442]
[1780488102134,63.27,66875.96,0.0,-0.9883,1e-05,1.79961]
[1780488103141,63.27,66870.17,0.0,-0.98835,1e-05,1.79346]
[1780488104148,63.28,66866.12,0.0,-0.98838,1e-05,1.78928]
[1780488106162,63.28,66868.83,0.0,-0.98835,1e-05,1.793]
[1780488107169,63.28,66872.09,0.0,-0.98832,1e-05,1.79699]
[1780488108176,63.29,66876.67,0.0,-0.98828,1e-05,1.80246]
[1780488109183,63.29,66881.82,0.0,-0.98824,1e-05,1.80858]
[1780488110190,63.29,66885.98,0.0,-0.9882,1e-05,1.81358]
[1780488111669,63.29,66885.98,0.0,-0.9882,1e-05,1.81358]
[1780488111720,63.29,66885.98,0.0,-0.9882,1e-05,1.81358]
[1780488111821,63.29,66887.34,0.0,-0.98818,1e-05,1.81572]
[1780488112601,63.29,66887.34,0.0,-0.98818,1e-05,1.81572]
[1780488112725,63.29,66887.34,0.0,-0.98818,1e-05,1.81572]
[1780488112825,63.3,66889.37,0.0,-0.98816,1e-05,1.81831]
[1780488115225,63.3,66887.39,0.0,-0.98818,1e-05,1.81667]
[1780488119503,63.31,66887.16,0.0,-0.98817,1e-05,1.81729]
[1780488119720,63.31,66887.16,0.0,-0.98817,1e-05,1.81729]
[1780488119806,63.31,66886.5,0.0,-0.98817,1e-05,1.81714]
[1780488120074,63.31,66886.5,0.0,-0.98817,1e-05,1.81714]
[1780488120221,63.31,66886.5,0.0,-0.98817,1e-05,1.81714]
[1780488122274,63.31,66888.94,0.0,-0.98815,1e-05,1.82049]
[1780488123246,63.31,66888.94,0.0,-0.98815,1e-05,1.82049]
[1780488123478,63.31,66888.94,0.0,-0.98815,1e-05,1.82049]
[1780488124612,63.32,66889.2,0.0,-0.98814,1e-05,1.82108]
[1780488124722,63.32,66889.2,0.0,-0.98814,1e-05,1.82108]
[1780488124823,63.32,66884.82,0.0,-0.98818,1e-05,1.81672]
[1780488125296,63.32,66882.5,0.0,-0.98819,1e-05,1.8141]
[1780488126843,63.32,66882.5,0.0,-0.98819,1e-05,1.8141]
[1780488126303,63.32,66879.66,0.0,-0.98822,1e-05,1.8112]
[1780488126972,63.32,66879.66,0.0,-0.98822,1e-05,1.8112]
[1780488127310,63.32,66875.51,0.0,-0.98825,1e-05,1.80684]
[1780488128317,63.33,66878.27,0.0,-0.98822,1e-05,1.81025]
[1780488132844,63.33,66878.12,0.0,-0.98822,1e-05,1.81101]
[1780488132980,63.33,66877.53,0.0,-0.98822,1e-05,1.81065]
[1780488133300,63.33,66877.53,0.0,-0.98822,1e-05,1.81065]
[1780488133471,63.33,66877.53,0.0,-0.98822,1e-05,1.81065]
[1780488133498,63.34,66876.72,0.0,-0.98822,1e-05,1.81004]
[1780488137266,63.34,66877.2,0.0,-0.98821,1e-05,1.8115]
[1780488137474,63.34,66877.2,0.0,-0.98821,1e-05,1.8115]
[1780488140418,63.35,66874.71,0.0,-0.98823,1e-05,1.80961]
[1780488140470,63.35,66874.71,0.0,-0.98823,1e-05,1.80961]
[1780488140520,63.35,66873.43,0.0,-0.98824,1e-05,1.80848]
[1780488141504,63.35,66873.43,0.0,-0.98824,1e-05,1.80848]
[1780488141722,63.35,66873.43,0.0,-0.98824,1e-05,1.80848]
[1780488143473,63.35,66874.84,0.0,-0.98822,1e-05,1.81068]
[1780488143609,63.35,66874.84,0.0,-0.98822,1e-05,1.81068]
[1780488143706,63.36,66878.51,0.0,-0.98819,1e-05,1.81511]
[1780488144427,63.36,66878.51,0.0,-0.98819,1e-05,1.81511]
[1780488144470,63.36,66878.51,0.0,-0.98819,1e-05,1.81511]
[1780488144529,63.36,66882.28,0.0,-0.98815,1e-05,1.81967]
[1780488147453,63.36,66884.47,0.0,-0.98813,1e-05,1.823]
[1780488151481,63.37,66891.55,0.0,-0.98807,1e-05,1.83076]
[1780488152488,63.37,66898.53,0.0,-0.98801,1e-05,1.83896]
[1780488153495,63.37,66900.53,0.0,-0.98799,1e-05,1.8415]
[1780488156815,63.38,66901.72,0.0,-0.98798,1e-05,1.84335]
[1780488156516,63.38,66906.54,0.0,-0.98794,1e-05,1.84911]
[1780488156971,63.38,66906.54,0.0,-0.98794,1e-05,1.84911]
[1780488157710,63.38,66906.54,0.0,-0.98794,1e-05,1.84911]
[1780488157721,63.38,66906.54,0.0,-0.98794,1e-05,1.84911]
[1780488157803,63.38,66907.76,0.0,-0.98792,1e-05,1.85075]
[1780488159537,63.38,66909.4,0.0,-0.98791,1e-05,1.8531]
[1780488160553,63.39,66904.79,0.0,-0.98794,1e-05,1.84805]
[1780488161560,63.39,66900.9,0.0,-0.98797,1e-05,1.84385]
[1780488162437,63.39,66900.9,0.0,-0.98797,1e-05,1.84385]
[1780488162470,63.39,66900.9,0.0,-0.98797,1e-05,1.84385]
[1780488162567,63.39,66900.12,0.0,-0.98798,1e-05,1.84321]
[1780488163847,63.39,66900.12,0.0,-0.98798,1e-05,1.84321]
[1780488163970,63.39,66899.47,0.0,-0.98798,1e-05,1.84272]
[1780488164581,63.39,66897.47,0.0,-0.988,1e-05,1.84069]
[1780488167603,63.4,66899.04,0.0,-0.98798,1e-05,1.84324]
[1780488170624,63.4,66894.84,0.0,-0.98801,1e-05,1.83921]
[1780488170971,63.4,66894.84,0.0,-0.98801,1e-05,1.83921]
[1780488171222,63.4,66894.84,0.0,-0.98801,1e-05,1.83921]
[1780488171847,63.4,66894.84,0.0,-0.98801,1e-05,1.83921]
[1780488171881,63.41,66896.59,0.0,-0.98799,1e-05,1.84172]
[1780488171971,63.41,66896.59,0.0,-0.98799,1e-05,1.84172]
[1780488172638,63.41,66898.34,0.0,-0.98797,1e-05,1.84372]
[1780488173645,63.41,66899.94,0.0,-0.98796,1e-05,1.84579]
[1780488175659,63.41,66896.42,0.0,-0.98798,1e-05,1.84227]
[1780488176238,63.41,66896.42,0.0,-0.98798,1e-05,1.84227]
[1780488176470,63.41,66896.42,0.0,-0.98798,1e-05,1.84227]
[1780488176666,63.41,66893.76,0.0,-0.988,1e-05,1.8395]
[1780488177003,63.41,66893.76,0.0,-0.988,1e-05,1.8395]
[1780488177229,63.41,66893.76,0.0,-0.988,1e-05,1.8395]
[1780488180759,63.42,66893.23,0.0,-0.988,1e-05,1.83967]
[1780488180860,63.42,66897.93,0.0,-0.98796,1e-05,1.84529]
[1780488180975,63.42,66897.93,0.0,-0.98796,1e-05,1.84529]
[1780488181523,63.42,66897.93,0.0,-0.98796,1e-05,1.84529]
[1780488181721,63.42,66897.93,0.0,-0.98796,1e-05,1.84529]
[1780488181807,63.42,66901.41,0.0,-0.98793,1e-05,1.84953]
[1780488182708,63.42,66904.12,0.0,-0.98791,1e-05,1.85288]
[1780488183313,63.42,66904.12,0.0,-0.98791,1e-05,1.85288]
[1780488183582,63.42,66904.12,0.0,-0.98791,1e-05,1.85288]
[1780488183720,63.42,66904.12,0.0,-0.98791,1e-05,1.85288]
[1780488184722,63.43,66906.17,0.0,-0.98789,1e-05,1.85571]
[1780488185221,63.43,66906.17,0.0,-0.98789,1e-05,1.85571]
[1780488185729,63.43,66907.57,0.0,-0.98787,1e-05,1.85755]
[1780488188603,63.43,66907.36,0.0,-0.98787,1e-05,1.85777]
[1780488188721,63.43,66907.36,0.0,-0.98787,1e-05,1.85777]
[1780488188750,63.43,66909.24,0.0,-0.98785,1e-05,1.86016]
[1780488189757,63.43,66911.91,0.0,-0.98783,1e-05,1.86346]
[1780488190764,63.44,66914.93,0.0,-0.9878,1e-05,1.86717]
[1780488191771,63.44,66916.57,0.0,-0.98779,1e-05,1.86928]
[1780488192778,63.44,66917.92,0.0,-0.98777,1e-05,1.87105]
[1780488193785,63.44,66919.96,0.0,-0.98775,1e-05,1.87361]
[1780488193962,63.44,66919.96,0.0,-0.98775,1e-05,1.87361]
[1780488193974,63.44,66919.96,0.0,-0.98775,1e-05,1.87361]
[1780488194792,63.44,66921.48,0.0,-0.98774,1e-05,1.87558]
[1780488195800,63.44,66926.72,0.0,-0.98769,1e-05,1.88184]
[1780488196807,63.44,66930.27,0.0,-0.98766,1e-05,1.88616]
[1780488198404,63.44,66930.79,0.0,-0.98766,1e-05,1.88696]
[1780488198470,63.44,66930.79,0.0,-0.98766,1e-05,1.88696]
[1780488203856,63.45,66931.67,0.0,-0.98764,1e-05,1.88905]
[1780488205413,63.45,66931.79,0.0,-0.98764,1e-05,1.88936]
[1780488205471,63.45,66931.79,0.0,-0.98764,1e-05,1.88936]
[1780488206334,63.45,66932.72,0.0,-0.98763,1e-05,1.89062]
[1780488207240,63.45,66933.12,0.0,-0.98762,1e-05,1.89125]
[1780488207885,63.46,66929.46,0.0,-0.98765,1e-05,1.88717]
[1780488208892,63.46,66926.81,0.0,-0.98767,1e-05,1.88426]
[1780488209412,63.46,66926.81,0.0,-0.98767,1e-05,1.88426]
[1780488209470,63.46,66926.81,0.0,-0.98767,1e-05,1.88426]
[1780488209899,63.46,66923.13,0.0,-0.9877,1e-05,1.88017]
[1780488210906,63.46,66923.27,0.0,-0.9877,1e-05,1.8807]
[1780488212920,63.46,66914.7,0.0,-0.98778,1e-05,1.86975]
[1780488213523,63.46,66914.7,0.0,-0.98778,1e-05,1.86975]
[1780488213723,63.46,66914.7,0.0,-0.98778,1e-05,1.86975]
[1780488213927,63.48,66912.21,0.0,-0.98779,1e-05,1.86892]
[1780488217957,63.51,66909.66,0.0,-0.98777,1e-05,1.87046]
[1780488218156,63.51,66909.66,0.0,-0.98777,1e-05,1.87046]
[1780488218220,63.51,66909.66,0.0,-0.98777,1e-05,1.87046]
[1780488219222,63.52,66909.51,0.0,-0.98776,1e-05,1.8723]
[1780488219971,63.53,66909.44,0.0,-0.98775,1e-05,1.87419]
[1780488225008,63.59,66909.74,0.0,-0.98767,1e-05,1.88386]
[1780488230041,63.65,66908.35,0.0,-0.98762,1e-05,1.89061]
[1780488231412,63.65,66908.35,0.0,-0.98762,1e-05,1.89061]
[1780488231470,63.65,66908.35,0.0,-0.98762,1e-05,1.89061]
[1780488231564,63.65,66902.81,0.0,-0.98767,1e-05,1.88436]
[1780488232055,63.65,66901.59,0.0,-0.98768,1e-05,1.88312]
[1780488237828,63.65,66899.83,0.0,-0.98769,1e-05,1.8818]
[1780488237972,63.65,66899.83,0.0,-0.98769,1e-05,1.8818]
[1780488237907,63.66,66906.88,0.0,-0.98762,1e-05,1.89014]
[1780488238097,63.66,66913.63,0.0,-0.98756,1e-05,1.89815]
[1780488239104,63.67,66914.3,0.0,-0.98755,1e-05,1.90042]
[1780488241118,63.68,66925.75,0.0,-0.98744,1e-05,1.91538]
[1780488242135,63.68,66933.35,0.0,-0.98737,1e-05,1.92485]
[1780488243140,63.68,66934.5,0.0,-0.98736,1e-05,1.9263]
[1780488244839,63.68,66934.5,0.0,-0.98736,1e-05,1.9263]
[1780488244971,63.68,66934.5,0.0,-0.98736,1e-05,1.9263]
[1780488246471,63.68,66934.11,0.0,-0.98736,1e-05,1.92605]
[1780488246500,63.68,66933.23,0.0,-0.98737,1e-05,1.92511]
[1780488248175,63.69,66935.99,0.0,-0.98734,1e-05,1.92899]
[1780488249182,63.69,66939.27,0.0,-0.9873,1e-05,1.93337]
[1780488250189,63.69,66942.25,0.0,-0.98727,1e-05,1.9374]
[1780488251306,63.69,66942.25,0.0,-0.98727,1e-05,1.9374]
[1780488251470,63.69,66942.25,0.0,-0.98727,1e-05,1.9374]
[1780488255224,63.7,66950.19,0.0,-0.9872,1e-05,1.94762]
[1780488256231,63.7,66954.9,0.0,-0.98715,1e-05,1.95371]
[1780488257342,63.7,66954.9,0.0,-0.98715,1e-05,1.95371]
[1780488257469,63.7,66954.9,0.0,-0.98715,1e-05,1.95371]
[1780488258482,63.7,66955.52,0.0,-0.98715,1e-05,1.9545]
[1780488258509,63.7,66957.16,0.0,-0.98713,1e-05,1.9565]
[1780488259253,63.71,66964.32,0.0,-0.98706,1e-05,1.96551]
[1780488260261,63.71,66969.65,0.0,-0.98701,1e-05,1.97235]
[1780488264321,63.71,66970.37,0.0,-0.98701,1e-05,1.97327]
[1780488264470,63.71,66970.37,0.0,-0.98701,1e-05,1.97327]
[1780488267319,63.71,66980.12,0.0,-0.98692,1e-05,1.98504]
[1780488268324,63.71,66992.98,0.0,-0.9868,1e-05,2.00057]
[1780488269331,63.71,66997.26,0.0,-0.98677,1e-05,2.00573]
[1780488273359,63.71,67001.63,0.0,-0.98674,1e-05,2.00939]
[1780488274366,63.71,67007.16,0.0,-0.98669,1e-05,2.01608]
[1780488275894,63.71,67007.16,0.0,-0.98669,1e-05,2.01608]
[1780488275971,63.71,67007.16,0.0,-0.98669,1e-05,2.01608]
[1780488275995,63.71,67009.81,0.0,-0.98666,1e-05,2.01919]
[1780488276384,63.71,67004.49,0.0,-0.98671,1e-05,2.0127]
[1780488278398,63.71,67002.4,0.0,-0.98673,1e-05,2.01006]
[1780488279473,63.71,67002.4,0.0,-0.98673,1e-05,2.01006]
[1780488279529,63.71,67003.59,0.0,-0.98672,1e-05,2.01146]
[1780488285447,63.69,67007.4,0.0,-0.98671,1e-05,2.0137]
[1780488286454,63.71,67013.59,0.0,-0.98662,1e-05,2.02505]
[1780488287461,63.72,67015.38,0.0,-0.9866,1e-05,2.0276]
[1780488290482,63.72,67018.4,0.0,-0.98657,1e-05,2.03107]
[1780488295518,63.71,67018.0,0.0,-0.98658,1e-05,2.03019]
[1780488300553,63.71,67019.24,0.0,-0.98657,1e-05,2.03131]
[1780488301560,63.71,67010.71,0.0,-0.98665,1e-05,2.02079]
[1780488302567,63.71,67000.87,0.0,-0.98675,1e-05,2.00818]
[1780488303574,63.71,66998.54,0.0,-0.98677,1e-05,2.00531]
[1780488308612,63.7,66999.76,0.0,-0.98676,1e-05,2.00663]
[1780488310623,63.7,67008.7,0.0,-0.98668,1e-05,2.01743]
[1780488311630,63.7,67010.28,0.0,-0.98666,1e-05,2.01931]
[1780488315658,63.7,67007.26,0.0,-0.9867,1e-05,2.01431]
[1780488316665,63.7,67003.73,0.0,-0.98673,1e-05,2.00997]
[1780488317672,63.69,66999.85,0.0,-0.98677,1e-05,2.00521]
[1780488319686,63.69,66995.74,0.0,-0.98681,1e-05,2.00016]
[1780488321700,63.69,66992.18,0.0,-0.98684,1e-05,1.9958]
[1780488326737,63.69,66993.29,0.0,-0.98683,1e-05,1.99706]
[1780488327579,63.69,66993.29,0.0,-0.98683,1e-05,1.99706]
[1780488329758,63.69,66990.71,0.0,-0.98685,1e-05,1.99388]
[1780488330765,63.69,66987.05,0.0,-0.98689,1e-05,1.98945]
[1780488331473,63.69,66987.05,0.0,-0.98689,1e-05,1.98945]
[1780488333498,63.69,66986.46,0.0,-0.9869,1e-05,1.98724]
[1780488333719,63.69,66986.46,0.0,-0.9869,1e-05,1.98724]
[1780488333786,63.69,66986.55,0.0,-0.9869,1e-05,1.98735]
[1780488338821,63.69,66984.99,0.0,-0.98691,1e-05,1.98548]
[1780488343856,63.69,66984.31,0.0,-0.98692,1e-05,1.98468]
[1780488345594,63.69,66984.5,0.0,-0.98692,1e-05,1.98491]
[1780488345870,63.69,66977.91,0.0,-0.98698,1e-05,1.97699]
[1780488346877,63.69,66974.7,0.0,-0.98701,1e-05,1.97314]
[1780488347884,63.69,66972.1,0.0,-0.98703,1e-05,1.97004]
[1780488350914,63.69,66971.5,0.0,-0.98703,1e-05,1.96941]
[1780488351834,63.69,66971.5,0.0,-0.98703,1e-05,1.96941]
[1780488351971,63.69,66971.5,0.0,-0.98703,1e-05,1.96941]
[1780488351976,63.69,66971.5,0.0,-0.98703,1e-05,1.96941]
[1780488352027,63.69,66971.84,0.0,-0.98703,1e-05,1.96984]
[1780488352220,63.69,66971.84,0.0,-0.98703,1e-05,1.96984]
[1780488357787,63.7,66973.37,0.0,-0.98702,1e-05,1.97182]
[1780488357971,63.7,66973.37,0.0,-0.98702,1e-05,1.97182]
[1780488364010,63.7,66981.77,0.0,-0.98694,1e-05,1.9821]
[1780488365017,63.7,66985.8,0.0,-0.9869,1e-05,1.98698]
[1780488366024,63.7,66986.3,0.0,-0.9869,1e-05,1.98759]
[1780488367031,63.7,66982.09,0.0,-0.98694,1e-05,1.98252]
[1780488369820,63.7,66979.77,0.0,-0.98696,1e-05,1.97973]
[1780488369972,63.7,66979.77,0.0,-0.98696,1e-05,1.97973]
[1780488370891,63.7,66979.74,0.0,-0.98696,1e-05,1.97971]
[1780488370972,63.7,66979.74,0.0,-0.98696,1e-05,1.97971]
[1780488371065,63.7,66979.72,0.0,-0.98696,1e-05,1.9797]
[1780488372070,63.7,66975.46,0.0,-0.98699,1e-05,1.97459]
[1780488373077,63.7,66972.75,0.0,-0.98702,1e-05,1.97138]
[1780488374961,63.7,66972.88,0.0,-0.98702,1e-05,1.97156]
[1780488374971,63.7,66972.88,0.0,-0.98702,1e-05,1.97156]
[1780488378112,63.7,66976.95,0.0,-0.98698,1e-05,1.97651]
[1780488379119,63.7,66981.46,0.0,-0.98694,1e-05,1.98198]
[1780488381133,63.7,66976.11,0.0,-0.98699,1e-05,1.97555]
[1780488382140,63.7,66970.53,0.0,-0.98704,1e-05,1.96889]
[1780488383368,63.7,66970.84,0.0,-0.98703,1e-05,1.96929]
[1780488383471,63.7,66970.84,0.0,-0.98703,1e-05,1.96929]
[1780488384316,63.7,66970.16,0.0,-0.98704,1e-05,1.9685]
[1780488384470,63.7,66970.16,0.0,-0.98704,1e-05,1.9685]
[1780488385161,63.7,66970.29,0.0,-0.98704,1e-05,1.96869]
[1780488386168,63.7,66963.61,0.0,-0.9871,1e-05,1.96073]
[1780488387175,63.7,66959.57,0.0,-0.98713,1e-05,1.95596]
[1780488388183,63.7,66955.34,0.0,-0.98717,1e-05,1.95098]
[1780488390201,63.7,66963.0,0.0,-0.9871,1e-05,1.96022]
[1780488391208,63.7,66972.26,0.0,-0.98703,1e-05,1.96987]
[1780488392215,63.7,66972.35,0.0,-0.98703,1e-05,1.97]
[1780488394231,63.7,66969.77,0.0,-0.98705,1e-05,1.96697]
[1780488397253,63.7,66976.05,0.0,-0.98699,1e-05,1.97459]
[1780488398477,63.7,66976.05,0.0,-0.98699,1e-05,1.97459]
[1780488398721,63.7,66976.05,0.0,-0.98699,1e-05,1.97459]
[1780488404302,63.7,66975.19,0.0,-0.987,1e-05,1.97371]
[1780488407323,63.7,66979.58,0.0,-0.98696,1e-05,1.97903]
[1780488409922,63.7,66978.72,0.0,-0.98697,1e-05,1.97801]
[1780488409971,63.7,66978.72,0.0,-0.98697,1e-05,1.97801]
[1780488411351,63.7,66982.86,0.0,-0.98693,1e-05,1.98302]
[1780488413365,63.7,66984.93,0.0,-0.98691,1e-05,1.98552]
[1780488414372,63.7,66990.12,0.0,-0.98687,1e-05,1.99178]
[1780488415379,63.7,66996.44,0.0,-0.98681,1e-05,1.99942]
[1780488416386,63.7,66997.22,0.0,-0.9868,1e-05,2.00034]
[1780488417350,63.7,66997.22,0.0,-0.9868,1e-05,2.00034]
[1780488417474,63.7,66997.22,0.0,-0.9868,1e-05,2.00034]
[1780488419578,63.7,66997.43,0.0,-0.9868,1e-05,2.00054]
[1780488419720,63.7,66997.43,0.0,-0.9868,1e-05,2.00054]
[1780488419821,63.7,66997.65,0.0,-0.9868,1e-05,2.00079]
[1780488423435,63.7,67005.55,0.0,-0.98673,1e-05,2.01028]
[1780488424444,63.7,67010.16,0.0,-0.98669,1e-05,2.01586]
[1780488428560,63.7,67010.42,0.0,-0.98669,1e-05,2.01524]
[1780488428722,63.7,67010.42,0.0,-0.98669,1e-05,2.01524]
[1780488431492,63.69,67013.93,0.0,-0.98666,1e-05,2.01932]
[1780488435520,63.69,67010.68,0.0,-0.98669,1e-05,2.01514]
[1780488436742,63.69,67010.68,0.0,-0.98669,1e-05,2.01514]
[1780488436974,63.69,67010.68,0.0,-0.98669,1e-05,2.01514]
[1780488437038,63.69,67006.44,0.0,-0.98673,1e-05,2.00993]
[1780488438541,63.69,67005.27,0.0,-0.98674,1e-05,2.00843]
[1780488439334,63.69,67005.27,0.0,-0.98674,1e-05,2.00843]
[1780488439470,63.69,67005.27,0.0,-0.98674,1e-05,2.00843]
[1780488439548,63.69,67006.61,0.0,-0.98673,1e-05,2.01003]
[1780488443576,63.69,67003.2,0.0,-0.98676,1e-05,2.00574]
[1780488445088,63.69,67003.2,0.0,-0.98676,1e-05,2.00574]
[1780488445222,63.69,67003.2,0.0,-0.98676,1e-05,2.00574]
[1780488450635,63.69,67005.31,0.0,-0.98674,1e-05,2.0081]
[1780488451824,63.69,67005.31,0.0,-0.98674,1e-05,2.0081]
[1780488451973,63.69,67005.31,0.0,-0.98674,1e-05,2.0081]
[1780488453791,63.69,67004.42,0.0,-0.98676,1e-05,2.00548]
[1780488453971,63.69,67004.42,0.0,-0.98676,1e-05,2.00548]
[1780488454010,63.69,67003.5,0.0,-0.98677,1e-05,2.00433]
[1780488455804,63.69,67002.44,0.0,-0.98678,1e-05,2.00303]
[1780488455972,63.69,67002.44,0.0,-0.98678,1e-05,2.00303]
[1780488459123,63.69,67000.77,0.0,-0.9868,1e-05,2.00095]
[1780488459219,63.69,67000.77,0.0,-0.9868,1e-05,2.00095]
[1780488459197,63.69,67002.13,0.0,-0.98678,1e-05,2.00257]
[1780488459701,63.69,66998.96,0.0,-0.98681,1e-05,1.99873]
[1780488461872,63.69,66997.84,0.0,-0.98682,1e-05,1.99736]
[1780488461972,63.69,66997.84,0.0,-0.98682,1e-05,1.99736]
[1780488464737,63.69,66989.16,0.0,-0.9869,1e-05,1.98687]
[1780488465744,63.69,66986.09,0.0,-0.98693,1e-05,1.98318]
[1780488466751,63.69,66983.16,0.0,-0.98695,1e-05,1.97967]
[1780488471786,63.69,66981.51,0.0,-0.98697,1e-05,1.97782]
[1780488476821,63.69,66981.08,0.0,-0.98697,1e-05,1.97746]
[1780488479567,63.69,66981.73,0.0,-0.98696,1e-05,1.97831]
[1780488479721,63.69,66981.73,0.0,-0.98696,1e-05,1.97831]
[1780488480849,63.69,66985.1,0.0,-0.98693,1e-05,1.98243]
[1780488481856,63.69,66989.99,0.0,-0.98689,1e-05,1.98835]
[1780488482863,63.69,66993.31,0.0,-0.98686,1e-05,1.99237]
[1780488483564,63.69,66993.31,0.0,-0.98686,1e-05,1.99237]
[1780488483722,63.69,66993.31,0.0,-0.98686,1e-05,1.99237]
[1780488486487,63.69,66994.02,0.0,-0.98685,1e-05,1.99325]
[1780488486720,63.69,66994.02,0.0,-0.98685,1e-05,1.99325]
[1780488486891,63.69,66992.77,0.0,-0.98686,1e-05,1.99175]
[1780488490071,63.69,66991.56,0.0,-0.98687,1e-05,1.99031]
[1780488490223,63.69,66991.56,0.0,-0.98687,1e-05,1.99031]
[1780488490919,63.69,66989.11,0.0,-0.9869,1e-05,1.98738]
[1780488492170,63.69,66985.92,0.0,-0.98693,1e-05,1.98355]
[1780488493825,63.69,66985.6,0.0,-0.98693,1e-05,1.98319]
[1780488493973,63.69,66985.6,0.0,-0.98693,1e-05,1.98319]
[1780488493997,63.69,66985.6,0.0,-0.98693,1e-05,1.98319]
[1780488494220,63.69,66985.6,0.0,-0.98693,1e-05,1.98319]
[1780488494268,63.69,66983.65,0.0,-0.98694,1e-05,1.9809]
[1780488499982,63.69,66981.85,0.0,-0.98696,1e-05,1.97891]
[1780488503090,63.69,66981.6,0.0,-0.98696,1e-05,1.97868]
[1780488503224,63.69,66981.6,0.0,-0.98696,1e-05,1.97868]
[1780488506692,63.7,66983.09,0.0,-0.98695,1e-05,1.98062]
[1780488506722,63.7,66983.09,0.0,-0.98695,1e-05,1.98062]
[1780488506836,63.7,66983.09,0.0,-0.98695,1e-05,1.98062]
[1780488506971,63.7,66983.09,0.0,-0.98695,1e-05,1.98062]
[1780488507032,63.7,66982.11,0.0,-0.98696,1e-05,1.97948]
[1780488510053,63.7,66985.9,0.0,-0.98692,1e-05,1.98415]
[1780488513074,63.7,66988.12,0.0,-0.98691,1e-05,1.98545]
[1780488514089,63.7,66988.12,0.0,-0.98691,1e-05,1.98545]
[1780488514221,63.7,66988.12,0.0,-0.98691,1e-05,1.98545]
[1780488514185,63.7,66992.08,0.0,-0.98687,1e-05,1.99026]
[1780488515088,63.7,66987.42,0.0,-0.98691,1e-05,1.98467]
[1780488516095,63.69,66983.7,0.0,-0.98695,1e-05,1.97943]
[1780488517594,63.69,66984.19,0.0,-0.98696,1e-05,1.97928]
[1780488517720,63.69,66984.19,0.0,-0.98696,1e-05,1.97928]
[1780488517999,63.69,66984.19,0.0,-0.98696,1e-05,1.97928]
[1780488518224,63.69,66984.19,0.0,-0.98696,1e-05,1.97928]
[1780488518108,63.68,66983.66,0.0,-0.98697,1e-05,1.9779]
[1780488523144,63.68,66983.75,0.0,-0.98696,1e-05,1.97822]
[1780488525160,63.69,66977.07,0.0,-0.98702,1e-05,1.97028]
[1780488526167,63.69,66966.74,0.0,-0.98711,1e-05,1.95797]
[1780488527174,63.69,66962.68,0.0,-0.98715,1e-05,1.95368]
[1780488528181,63.69,66962.59,0.0,-0.98715,1e-05,1.95365]
[1780488532070,63.69,66962.07,0.0,-0.98715,1e-05,1.95328]
[1780488532220,63.69,66962.07,0.0,-0.98715,1e-05,1.95328]
[1780488537244,63.69,66964.34,0.0,-0.98712,1e-05,1.9565]
[1780488539600,63.7,66965.19,0.0,-0.98712,1e-05,1.95768]
[1780488539720,63.7,66965.19,0.0,-0.98712,1e-05,1.95768]
[1780488540604,63.7,66965.43,0.0,-0.98711,1e-05,1.95805]
[1780488540723,63.7,66965.43,0.0,-0.98711,1e-05,1.95805]
[1780488540825,63.7,66965.43,0.0,-0.98711,1e-05,1.95813]
[1780488545301,63.7,66960.46,0.0,-0.98715,1e-05,1.95261]
[1780488546308,63.7,66955.85,0.0,-0.98719,1e-05,1.94722]
[1780488546593,63.7,66955.85,0.0,-0.98719,1e-05,1.94722]
[1780488546720,63.7,66955.85,0.0,-0.98719,1e-05,1.94722]
[1780488550336,63.7,66959.37,0.0,-0.98716,1e-05,1.9518]
[1780488553659,63.7,66959.57,0.0,-0.98716,1e-05,1.95222]
[1780488553721,63.7,66959.57,0.0,-0.98716,1e-05,1.95222]
[1780488554678,63.7,66960.57,0.0,-0.98715,1e-05,1.9535]
[1780488554720,63.7,66960.57,0.0,-0.98715,1e-05,1.9535]
[1780488554779,63.7,66960.66,0.0,-0.98714,1e-05,1.9537]
[1780488559313,63.71,66961.04,0.0,-0.98714,1e-05,1.95441]
[1780488559472,63.71,66961.07,0.0,-0.98714,1e-05,1.95462]
[1780488565443,63.71,66963.15,0.0,-0.98712,1e-05,1.95764]
[1780488566590,63.71,66963.15,0.0,-0.98712,1e-05,1.95764]
[1780488566723,63.71,66963.15,0.0,-0.98712,1e-05,1.95764]
[1780488567733,63.71,66962.67,0.0,-0.98712,1e-05,1.95715]
[1780488567970,63.71,66962.67,0.0,-0.98712,1e-05,1.95715]
[1780488568072,63.71,66961.72,0.0,-0.98713,1e-05,1.9561]
[1780488574504,63.72,66961.14,0.0,-0.98714,1e-05,1.95456]
[1780488577181,63.72,66961.48,0.0,-0.98713,1e-05,1.95505]
[1780488577220,63.72,66961.48,0.0,-0.98713,1e-05,1.95505]
[1780488577560,63.72,66965.09,0.0,-0.9871,1e-05,1.95953]
[1780488578540,63.72,66980.52,0.0,-0.98696,1e-05,1.97808]
[1780488579545,63.72,66993.49,0.0,-0.98684,1e-05,1.99419]
[1780488580552,63.72,66998.6,0.0,-0.98679,1e-05,2.00083]
[1780488582566,63.72,67000.35,0.0,-0.98678,1e-05,2.00296]
[1780488586559,63.72,66999.59,0.0,-0.98678,1e-05,2.00205]
[1780488586721,63.72,66999.59,0.0,-0.98678,1e-05,2.00205]
[1780488587679,63.72,67000.65,0.0,-0.98677,1e-05,2.00334]
[1780488587722,63.72,67000.65,0.0,-0.98677,1e-05,2.00334]
[1780488587761,63.72,67000.38,0.0,-0.98678,1e-05,2.00301]
[1780488588609,63.72,67004.66,0.0,-0.98674,1e-05,2.00822]
[1780488589616,63.72,67008.5,0.0,-0.9867,1e-05,2.01288]
[1780488594651,63.72,67008.85,0.0,-0.9867,1e-05,2.01324]
[1780488596696,63.72,67008.95,0.0,-0.9867,1e-05,2.01335]
[1780488596722,63.72,67008.95,0.0,-0.9867,1e-05,2.01335]
[1780488602711,63.72,67011.39,0.0,-0.98668,1e-05,2.01619]
[1780488604528,63.72,67011.59,0.0,-0.98668,1e-05,2.01641]
[1780488604719,63.72,67011.59,0.0,-0.98668,1e-05,2.01641]
[1780488606745,63.72,67018.56,0.0,-0.98661,1e-05,2.02486]
[1780488607751,63.72,67026.65,0.0,-0.98654,1e-05,2.03474]
[1780488608758,63.72,67030.54,0.0,-0.9865,1e-05,2.03946]
[1780488609879,63.72,67030.54,0.0,-0.9865,1e-05,2.03946]
[1780488609971,63.72,67030.54,0.0,-0.9865,1e-05,2.03946]
[1780488611306,63.72,67030.64,0.0,-0.9865,1e-05,2.03952]
[1780488611315,63.72,67030.04,0.0,-0.98651,1e-05,2.03872]
[1780488611470,63.72,67030.04,0.0,-0.98651,1e-05,2.03872]
[1780488614800,63.72,67038.2,0.0,-0.98644,1e-05,2.04853]
[1780488615807,63.72,67035.57,0.0,-0.98646,1e-05,2.04521]
[1780488616814,63.72,67033.15,0.0,-0.98648,1e-05,2.04215]
[1780488619535,63.72,67032.63,0.0,-0.98649,1e-05,2.04138]
[1780488619720,63.72,67032.63,0.0,-0.98649,1e-05,2.04138]
[1780488624871,63.71,67032.53,0.0,-0.98649,1e-05,2.04088]
[1780488625667,63.71,67032.53,0.0,-0.98649,1e-05,2.04088]
[1780488625719,63.71,67032.53,0.0,-0.98649,1e-05,2.04088]
[1780488625878,63.71,67032.01,0.0,-0.9865,1e-05,2.04017]
[1780488627892,63.71,67028.62,0.0,-0.98653,1e-05,2.03588]
[1780488628518,63.71,67028.62,0.0,-0.98653,1e-05,2.03588]
[1780488628720,63.71,67028.62,0.0,-0.98653,1e-05,2.03588]
[1780488629906,63.71,67031.7,0.0,-0.9865,1e-05,2.03956]
[1780488633943,63.71,67037.44,0.0,-0.98646,1e-05,2.04489]
[1780488635341,63.71,67037.44,0.0,-0.98646,1e-05,2.04489]
[1780488634950,63.71,67041.89,0.0,-0.98642,1e-05,2.05031]
[1780488635469,63.71,67041.89,0.0,-0.98642,1e-05,2.05031]
[1780488636775,63.71,67040.24,0.0,-0.98644,1e-05,2.0482]
[1780488636974,63.71,67040.24,0.0,-0.98644,1e-05,2.0482]
[1780488637043,63.71,67036.76,0.0,-0.98647,1e-05,2.04383]
[1780488637917,63.71,67036.76,0.0,-0.98647,1e-05,2.04383]
[1780488637974,63.71,67036.76,0.0,-0.98647,1e-05,2.04383]
[1780488638018,63.71,67034.74,0.0,-0.98649,1e-05,2.04127]
[1780488644017,63.71,67038.79,0.0,-0.98645,1e-05,2.04589]
[1780488644743,63.71,67038.79,0.0,-0.98645,1e-05,2.04589]
[1780488644971,63.71,67038.79,0.0,-0.98645,1e-05,2.04589]
[1780488645021,63.71,67035.6,0.0,-0.98648,1e-05,2.04189]
[1780488646148,63.71,67035.6,0.0,-0.98648,1e-05,2.04189]
[1780488646220,63.71,67035.6,0.0,-0.98648,1e-05,2.04189]
[1780488646293,63.71,67035.6,0.0,-0.98648,1e-05,2.04189]
[1780488646394,63.71,67031.61,0.0,-0.98652,1e-05,2.03691]
[1780488646471,63.71,67031.61,0.0,-0.98652,1e-05,2.03691]
[1780488650140,63.71,67031.18,0.0,-0.98653,1e-05,2.03628]
[1780488650221,63.71,67031.18,0.0,-0.98653,1e-05,2.03628]
[1780488650322,63.71,67026.69,0.0,-0.98657,1e-05,2.03066]
[1780488656099,63.7,67026.89,0.0,-0.98657,1e-05,2.03064]
[1780488660239,63.7,67026.21,0.0,-0.98658,1e-05,2.02968]
[1780488660470,63.7,67026.21,0.0,-0.98658,1e-05,2.02964]
[1780488661274,63.7,67026.21,0.0,-0.98658,1e-05,2.02964]
[1780488661376,63.7,67026.85,0.0,-0.98657,1e-05,2.03038]
[1780488661471,63.7,67026.85,0.0,-0.98657,1e-05,2.03038]
[1780488664396,63.7,67025.47,0.0,-0.98658,1e-05,2.02861]
[1780488664397,63.7,67022.53,0.0,-0.98661,1e-05,2.02497]
[1780488664471,63.7,67022.53,0.0,-0.98661,1e-05,2.02497]
[1780488669190,63.7,67009.26,0.0,-0.98673,1e-05,2.00863]
[1780488670197,63.7,66996.83,0.0,-0.98685,1e-05,1.99355]
[1780488671204,63.7,66995.23,0.0,-0.98686,1e-05,1.99207]
[1780488673954,63.7,66994.71,0.0,-0.98686,1e-05,1.99149]
[1780488673970,63.7,66994.71,0.0,-0.98686,1e-05,1.99149]
[1780488675233,63.7,66987.89,0.0,-0.98692,1e-05,1.98331]
[1780488677247,63.7,66984.46,0.0,-0.98695,1e-05,1.97925]
[1780488679427,63.7,66984.59,0.0,-0.98695,1e-05,1.97945]
[1780488679471,63.7,66984.59,0.0,-0.98695,1e-05,1.97945]
[1780488680268,63.71,66984.54,0.0,-0.98695,1e-05,1.97948]
[1780488686314,63.71,66975.3,0.0,-0.98703,1e-05,1.96867]
[1780488687323,63.71,66964.15,0.0,-0.98713,1e-05,1.9554]
[1780488688330,63.71,66961.3,0.0,-0.98715,1e-05,1.95207]
[1780488690344,63.71,66958.89,0.0,-0.98717,1e-05,1.94938]
[1780488692907,63.71,66956.96,0.0,-0.9872,1e-05,1.94582]
[1780488692971,63.71,66956.96,0.0,-0.9872,1e-05,1.94582]
[1780488698157,63.71,66955.19,0.0,-0.98721,1e-05,1.94422]
[1780488698221,63.71,66955.19,0.0,-0.98721,1e-05,1.94422]
[1780488698400,63.71,66955.43,0.0,-0.98721,1e-05,1.94461]
[1780488703435,63.72,66955.64,0.0,-0.9872,1e-05,1.94548]
[1780488708470,63.72,66956.43,0.0,-0.98719,1e-05,1.94692]
[1780488708972,63.72,66956.43,0.0,-0.98719,1e-05,1.94692]
[1780488709219,63.72,66956.43,0.0,-0.98719,1e-05,1.94692]
[1780488714873,63.72,66957.44,0.0,-0.98718,1e-05,1.94861]
[1780488714970,63.72,66957.44,0.0,-0.98718,1e-05,1.94861]
[1780488716410,63.72,66957.44,0.0,-0.98718,1e-05,1.9487]
[1780488716470,63.72,66957.44,0.0,-0.98718,1e-05,1.9487]
[1780488716511,63.73,66959.23,0.0,-0.98716,1e-05,1.95102]
[1780488716526,63.73,66956.59,0.0,-0.98718,1e-05,1.94788]
[1780488717533,63.73,66954.06,0.0,-0.9872,1e-05,1.94498]
[1780488720554,63.73,66950.95,0.0,-0.98723,1e-05,1.9415]
[1780488722035,63.73,66950.95,0.0,-0.98723,1e-05,1.9415]
[1780488722228,63.73,66950.95,0.0,-0.98723,1e-05,1.9415]
[1780488722292,63.73,66946.16,0.0,-0.98727,1e-05,1.93604]
[1780488722568,63.73,66951.57,0.0,-0.98722,1e-05,1.94256]
[1780488725001,63.73,66953.12,0.0,-0.98721,1e-05,1.9445]
[1780488725221,63.73,66953.12,0.0,-0.98721,1e-05,1.9445]
[1780488725314,63.73,66957.07,0.0,-0.98717,1e-05,1.94929]
[1780488726600,63.73,66959.73,0.0,-0.98715,1e-05,1.95264]
[1780488731647,63.73,66960.85,0.0,-0.98713,1e-05,1.95431]
[1780488732064,63.74,66958.46,0.0,-0.98716,1e-05,1.95155]
[1780488732726,63.74,66958.46,0.0,-0.98716,1e-05,1.95155]
[1780488733652,63.74,66969.32,0.0,-0.98706,1e-05,1.96459]
[1780488734659,63.74,66979.82,0.0,-0.98696,1e-05,1.97732]
[1780488735666,63.74,66979.91,0.0,-0.98696,1e-05,1.97747]
[1780488740701,63.74,66974.98,0.0,-0.987,1e-05,1.97178]
[1780488741708,63.74,66971.68,0.0,-0.98703,1e-05,1.96789]
[1780488744732,63.74,66965.01,0.0,-0.98709,1e-05,1.96053]
[1780488745739,63.75,66961.09,0.0,-0.98712,1e-05,1.95636]
[1780488748486,63.75,66959.22,0.0,-0.98714,1e-05,1.95422]
[1780488748522,63.75,66959.15,0.0,-0.98713,1e-05,1.95431]
[1780488748720,63.75,66959.15,0.0,-0.98713,1e-05,1.95431]
[1780488749767,63.75,66950.8,0.0,-0.98721,1e-05,1.94448]
[1780488750774,63.75,66942.09,0.0,-0.98728,1e-05,1.93471]
[1780488751781,63.75,66931.58,0.0,-0.98738,1e-05,1.921]
[1780488752788,63.76,66927.3,0.0,-0.98741,1e-05,1.91655]
[1780488753830,63.76,66922.35,0.0,-0.98745,1e-05,1.91091]
[1780488754818,63.76,66911.39,0.0,-0.98755,1e-05,1.89813]
[1780488755816,63.76,66905.95,0.0,-0.98759,1e-05,1.89257]
[1780488757830,63.76,66905.25,0.0,-0.98759,1e-05,1.89215]
[1780488762865,63.77,66904.51,0.0,-0.98759,1e-05,1.89225]
[1780488765886,63.77,66908.48,0.0,-0.98755,1e-05,1.89743]
[1780488766893,63.78,66905.32,0.0,-0.98758,1e-05,1.89394]
[1780488771928,63.78,66911.9,0.0,-0.98752,1e-05,1.90252]
[1780488773155,63.78,66911.9,0.0,-0.98752,1e-05,1.90252]
[1780488773220,63.78,66911.9,0.0,-0.98752,1e-05,1.90252]
[1780488773321,63.78,66910.31,0.0,-0.98753,1e-05,1.90084]
[1780488774950,63.79,66914.04,0.0,-0.98749,1e-05,1.90553]
[1780488776973,63.79,66914.76,0.0,-0.98749,1e-05,1.90654]
[1780488779361,63.79,66915.85,0.0,-0.98747,1e-05,1.90814]
[1780488779470,63.79,66915.85,0.0,-0.98747,1e-05,1.90814]
[1780488779549,63.79,66915.94,0.0,-0.98747,1e-05,1.90856]
[1780488780971,63.79,66915.28,0.0,-0.98748,1e-05,1.90779]
[1780488780992,63.79,66912.66,0.0,-0.9875,1e-05,1.90489]
[1780488781999,63.79,66910.35,0.0,-0.98752,1e-05,1.90236]
[1780488784953,63.79,66909.26,0.0,-0.98752,1e-05,1.90143]
[1780488784971,63.79,66909.26,0.0,-0.98752,1e-05,1.90143]
[1780488785021,63.8,66908.34,0.0,-0.98753,1e-05,1.90053]
[1780488786028,63.8,66899.11,0.0,-0.98761,1e-05,1.88999]
[1780488787035,63.8,66891.78,0.0,-0.98767,1e-05,1.8817]
[1780488788042,63.8,66891.73,0.0,-0.98767,1e-05,1.88185]
[1780488791063,63.8,66894.63,0.0,-0.98764,1e-05,1.8858]
[1780488793077,63.81,66890.99,0.0,-0.98767,1e-05,1.88199]
[1780488795071,63.81,66891.28,0.0,-0.98766,1e-05,1.88253]
[1780488795222,63.81,66891.28,0.0,-0.98766,1e-05,1.88253]
[1780488795534,63.81,66891.28,0.0,-0.98766,1e-05,1.88253]
[1780488795721,63.81,66891.23,0.0,-0.98766,1e-05,1.88267]
[1780488796098,63.81,66891.33,0.0,-0.98766,1e-05,1.88298]
[1780488802140,63.82,66890.83,0.0,-0.98765,1e-05,1.8836]
[1780488802733,63.82,66890.83,0.0,-0.98765,1e-05,1.8836]
[1780488802970,63.82,66890.83,0.0,-0.98765,1e-05,1.8836]
[1780488809189,63.83,66883.92,0.0,-0.9877,1e-05,1.877]
[1780488810196,63.83,66874.42,0.0,-0.98778,1e-05,1.8663]
[1780488811203,63.83,66867.2,0.0,-0.98785,1e-05,1.85684]
[1780488812210,63.83,66861.91,0.0,-0.98789,1e-05,1.85147]
[1780488813248,63.85,66855.57,0.0,-0.98792,1e-05,1.84673]
[1780488814018,63.85,66855.57,0.0,-0.98792,1e-05,1.84673]
[1780488814233,63.85,66853.53,0.0,-0.98794,1e-05,1.84468]
[1780488817096,63.86,66854.02,0.0,-0.98793,1e-05,1.84617]
[1780488822289,63.87,66851.89,0.0,-0.98793,1e-05,1.84528]
[1780488824303,63.87,66844.26,0.0,-0.98799,1e-05,1.83715]
[1780488825310,63.87,66836.67,0.0,-0.98805,1e-05,1.82885]
[1780488826341,63.88,66827.56,0.0,-0.98813,1e-05,1.81888]
[1780488827353,63.88,66824.59,0.0,-0.98815,1e-05,1.81585]
[1780488828358,63.88,66819.84,0.0,-0.98818,1e-05,1.81125]
[1780488831379,63.89,66812.33,0.0,-0.98824,1e-05,1.80379]
[1780488832074,63.89,66812.33,0.0,-0.98824,1e-05,1.80379]
[1780488832386,63.89,66804.84,0.0,-0.9883,1e-05,1.79578]
[1780488833393,63.9,66801.9,0.0,-0.98832,1e-05,1.79326]
[1780488834400,63.9,66799.49,0.0,-0.98833,1e-05,1.79134]
[1780488835407,63.91,66802.87,0.0,-0.9883,1e-05,1.79585]
[1780488836086,63.91,66802.87,0.0,-0.9883,1e-05,1.79585]
[1780488836414,63.91,66809.12,0.0,-0.98824,1e-05,1.80355]
[1780488837421,63.92,66812.59,0.0,-0.98821,1e-05,1.80817]
[1780488838223,63.92,66812.59,0.0,-0.98821,1e-05,1.80817]
[1780488838428,63.92,66814.55,0.0,-0.98819,1e-05,1.81069]
[1780488839440,63.92,66817.99,0.0,-0.98816,1e-05,1.81485]
[1780488840448,63.92,66826.06,0.0,-0.98809,1e-05,1.82423]
[1780488841462,63.92,66834.65,0.0,-0.98801,1e-05,1.83421]
[1780488842464,63.93,66845.45,0.0,-0.98792,1e-05,1.84674]
[1780488843471,63.93,66855.61,0.0,-0.98783,1e-05,1.85858]
[1780488844478,63.93,66855.72,0.0,-0.98783,1e-05,1.85896]
[1780488845485,63.93,66855.59,0.0,-0.98783,1e-05,1.85904]
[1780488850524,63.94,66857.05,0.0,-0.98781,1e-05,1.86186]
[1780488853545,63.94,66853.5,0.0,-0.98783,1e-05,1.85849]
[1780488855999,63.95,66854.45,0.0,-0.98782,1e-05,1.86003]
[1780488856221,63.95,66854.45,0.0,-0.98782,1e-05,1.86003]
[1780488856566,63.95,66854.54,0.0,-0.98782,1e-05,1.86036]
[1780488860595,63.95,66859.7,0.0,-0.98777,1e-05,1.86715]
[1780488861601,63.96,66863.86,0.0,-0.98773,1e-05,1.87215]
[1780488862608,63.96,66869.73,0.0,-0.98768,1e-05,1.8791]
[1780488863615,63.96,66872.14,0.0,-0.98766,1e-05,1.88208]
[1780488864013,63.96,66872.14,0.0,-0.98766,1e-05,1.88208]
[1780488864222,63.96,66872.14,0.0,-0.98766,1e-05,1.88208]
[1780488864622,63.96,66872.31,0.0,-0.98766,1e-05,1.88247]
[1780488865678,63.96,66872.31,0.0,-0.98766,1e-05,1.88247]
[1780488865720,63.96,66872.28,0.0,-0.98765,1e-05,1.8828]
[1780488871672,63.97,66871.38,0.0,-0.98766,1e-05,1.88145]
[1780488874693,63.97,66874.63,0.0,-0.98763,1e-05,1.88575]
[1780488876573,63.97,66874.07,0.0,-0.98763,1e-05,1.88528]
[1780488876707,63.98,66874.62,0.0,-0.98763,1e-05,1.8861]
[1780488876720,63.98,66874.62,0.0,-0.98763,1e-05,1.8861]
[1780488877860,63.98,66874.62,0.0,-0.98763,1e-05,1.8861]
[1780488877972,63.98,66874.62,0.0,-0.98763,1e-05,1.8861]
[1780488879729,63.98,66869.55,0.0,-0.98767,1e-05,1.88079]
[1780488884834,63.98,66868.95,0.0,-0.98767,1e-05,1.88085]
[1780488884970,63.98,66868.95,0.0,-0.98767,1e-05,1.88085]
[1780488885036,63.99,66868.36,0.0,-0.98767,1e-05,1.88035]
[1780488886255,63.99,66868.36,0.0,-0.98767,1e-05,1.88035]
[1780488886469,63.99,66868.36,0.0,-0.98767,1e-05,1.88035]
[1780488886570,63.99,66871.65,0.0,-0.98764,1e-05,1.88433]
[1780488889797,63.99,66876.28,0.0,-0.9876,1e-05,1.8904]
[1780488891226,63.99,66876.28,0.0,-0.9876,1e-05,1.8904]
[1780488891470,63.99,66876.28,0.0,-0.9876,1e-05,1.8904]
[1780488891571,63.99,66882.3,0.0,-0.98754,1e-05,1.89753]
[1780488891812,63.99,66883.79,0.0,-0.98753,1e-05,1.89942]
[1780488894028,63.99,66883.46,0.0,-0.98753,1e-05,1.89919]
[1780488894224,63.99,66883.46,0.0,-0.98753,1e-05,1.89919]
[1780488900875,64.0,66880.43,0.0,-0.98755,1e-05,1.8969]
[1780488901882,64.01,66873.57,0.0,-0.98759,1e-05,1.89055]
[1780488902890,64.01,66870.98,0.0,-0.98762,1e-05,1.88773]
[1780488903897,64.02,66862.39,0.0,-0.98769,1e-05,1.87802]
[1780488904904,64.02,66862.46,0.0,-0.98769,1e-05,1.87829]
[1780488905911,64.02,66872.72,0.0,-0.9876,1e-05,1.89031]
[1780488907440,64.02,66872.72,0.0,-0.9876,1e-05,1.89031]
[1780488907470,64.02,66872.72,0.0,-0.9876,1e-05,1.89031]
[1780488907521,64.02,66875.56,0.0,-0.98757,1e-05,1.89376]
[1780488908602,64.02,66875.56,0.0,-0.98757,1e-05,1.89376]
[1780488908723,64.02,66875.56,0.0,-0.98757,1e-05,1.89376]
[1780488913967,64.03,66866.84,0.0,-0.98764,1e-05,1.88485]
[1780488915698,64.03,66866.84,0.0,-0.98764,1e-05,1.88485]
[1780488915720,64.03,66866.84,0.0,-0.98764,1e-05,1.88485]
[1780488915701,64.03,66870.48,0.0,-0.9876,1e-05,1.88941]
[1780488915981,64.03,66871.44,0.0,-0.98759,1e-05,1.89052]
[1780488917232,64.03,66871.44,0.0,-0.98759,1e-05,1.89052]
[1780488917475,64.03,66871.44,0.0,-0.98759,1e-05,1.89052]
[1780488917995,64.03,66864.8,0.0,-0.98765,1e-05,1.88303]
[1780488919007,64.03,66851.57,0.0,-0.98776,1e-05,1.86801]
[1780488920017,64.03,66845.49,0.0,-0.98781,1e-05,1.86125]
[1780488921019,64.03,66844.18,0.0,-0.98782,1e-05,1.85997]
[1780488922026,64.04,66844.04,0.0,-0.98782,1e-05,1.86003]
[1780488924040,64.04,66841.44,0.0,-0.98784,1e-05,1.85751]
[1780488926054,64.04,66835.16,0.0,-0.98789,1e-05,1.85082]
[1780488927071,64.04,66826.79,0.0,-0.98796,1e-05,1.84155]
[1780488928074,64.04,66818.12,0.0,-0.98803,1e-05,1.832]
[1780488929081,64.05,66815.84,0.0,-0.98804,1e-05,1.82968]
[1780488930088,64.05,66817.26,0.0,-0.98803,1e-05,1.83155]
[1780488931095,64.05,66814.69,0.0,-0.98806,1e-05,1.82753]
[1780488932718,64.05,66814.69,0.0,-0.98806,1e-05,1.82753]
[1780488932783,64.05,66802.1,0.0,-0.98816,1e-05,1.81396]
[1780488933112,64.05,66789.42,0.0,-0.98826,1e-05,1.79983]
[1780488934119,64.06,66792.88,0.0,-0.98823,1e-05,1.80398]
[1780488935731,64.06,66792.88,0.0,-0.98823,1e-05,1.80398]
[1780488935780,64.06,66797.04,0.0,-0.98819,1e-05,1.80925]
[1780488938147,64.07,66793.87,0.0,-0.98821,1e-05,1.80664]
[1780488939154,64.07,66789.42,0.0,-0.98824,1e-05,1.802]
[1780488940161,64.07,66779.92,0.0,-0.98832,1e-05,1.79146]
[1780488941194,64.07,66775.07,0.0,-0.98836,1e-05,1.78642]
[1780488942200,64.08,66769.93,0.0,-0.98839,1e-05,1.78224]
[1780488943207,64.08,66767.1,0.0,-0.98841,1e-05,1.77947]
[1780488944214,64.08,66769.74,0.0,-0.98838,1e-05,1.78273]
[1780488945221,64.09,66767.28,0.0,-0.9884,1e-05,1.78037]
[1780488946230,64.09,66762.55,0.0,-0.98844,1e-05,1.77552]
[1780488948244,64.09,66759.37,0.0,-0.98846,1e-05,1.77275]
[1780488949260,64.1,66757.31,0.0,-0.98847,1e-05,1.77085]
[1780488951270,64.12,66754.66,0.0,-0.98846,1e-05,1.77192]
[1780488954291,64.13,66751.44,0.0,-0.98848,1e-05,1.76948]
[1780488955298,64.16,66748.94,0.0,-0.98847,1e-05,1.77032]
[1780488960333,64.17,66749.12,0.0,-0.98846,1e-05,1.7723]
[1780488962988,64.17,66750.21,0.0,-0.98844,1e-05,1.7742]
[1780488963222,64.17,66750.21,0.0,-0.98844,1e-05,1.7742]
[1780488963388,64.18,66745.25,0.0,-0.98848,1e-05,1.76911]
[1780488964371,64.18,66739.56,0.0,-0.98853,1e-05,1.7629]
[1780488965378,64.18,66737.31,0.0,-0.98854,1e-05,1.76116]
[1780488966389,64.18,66743.42,0.0,-0.98849,1e-05,1.7682]
[1780488967392,64.19,66761.7,0.0,-0.98834,1e-05,1.78864]
[1780488968399,64.19,66771.72,0.0,-0.98825,1e-05,1.80004]
[1780488969406,64.19,66776.81,0.0,-0.98821,1e-05,1.806]
[1780488972430,64.2,66769.68,0.0,-0.98826,1e-05,1.79896]
[1780488973437,64.2,66763.82,0.0,-0.98831,1e-05,1.79278]
[1780488975451,64.2,66764.48,0.0,-0.9883,1e-05,1.79414]
[1780488977465,64.21,66760.05,0.0,-0.98833,1e-05,1.78987]
[1780488978297,64.21,66760.05,0.0,-0.98833,1e-05,1.78987]
[1780488978469,64.21,66760.05,0.0,-0.98833,1e-05,1.78987]
[1780488978472,64.21,66759.29,0.0,-0.98833,1e-05,1.78935]
[1780488979479,64.21,66748.14,0.0,-0.98842,1e-05,1.7774]
[1780488980486,64.21,66742.27,0.0,-0.98846,1e-05,1.77131]
[1780488981494,64.22,66745.41,0.0,-0.98844,1e-05,1.7751]
[1780488982501,64.22,66748.48,0.0,-0.98841,1e-05,1.77881]
[1780488983508,64.22,66752.86,0.0,-0.98837,1e-05,1.78396]
[1780488984515,64.22,66757.04,0.0,-0.98834,1e-05,1.78889]
[1780488986529,64.23,66752.66,0.0,-0.98837,1e-05,1.7847]
[1780488987536,64.23,66747.03,0.0,-0.98841,1e-05,1.77884]
[1780488988542,64.23,66744.57,0.0,-0.98843,1e-05,1.77647]
[1780488991438,64.24,66745.86,0.0,-0.98841,1e-05,1.77857]
[1780488991472,64.24,66745.86,0.0,-0.98841,1e-05,1.77857]
[1780488995328,64.24,66747.95,0.0,-0.98839,1e-05,1.78082]
[1780488995471,64.24,66747.95,0.0,-0.98839,1e-05,1.78082]
[1780488995827,64.24,66747.95,0.0,-0.98839,1e-05,1.78082]
[1780488995848,64.25,66747.03,0.0,-0.9884,1e-05,1.78014]
[1780488995971,64.25,66747.03,0.0,-0.9884,1e-05,1.78014]
[1780488996608,64.25,66746.56,0.0,-0.9884,1e-05,1.77995]
[1780488999799,64.25,66745.12,0.0,-0.98841,1e-05,1.77903]
[1780488999971,64.26,66745.62,0.0,-0.9884,1e-05,1.77992]
[1780489003358,64.26,66745.67,0.0,-0.98839,1e-05,1.78096]
[1780489003494,64.26,66745.67,0.0,-0.98839,1e-05,1.78096]
[1780489003657,64.27,66744.4,0.0,-0.9884,1e-05,1.77989]
[1780489004664,64.27,66741.28,0.0,-0.98842,1e-05,1.7768]
[1780489005684,64.27,66741.28,0.0,-0.98842,1e-05,1.7768]
[1780489005723,64.27,66741.28,0.0,-0.98842,1e-05,1.7768]
[1780489011714,64.28,66752.51,0.0,-0.98831,1e-05,1.79152]
[1780489012673,64.28,66752.51,0.0,-0.98831,1e-05,1.79152]
[1780489012720,64.28,66752.51,0.0,-0.98831,1e-05,1.79152]
[1780489012722,64.29,66757.01,0.0,-0.98827,1e-05,1.7968]
[1780489013728,64.29,66759.69,0.0,-0.98825,1e-05,1.80007]
[1780489015966,64.29,66759.96,0.0,-0.98824,1e-05,1.80096]
[1780489016220,64.29,66759.96,0.0,-0.98824,1e-05,1.80096]
[1780489016749,64.29,66755.39,0.0,-0.98828,1e-05,1.79619]
[1780489021784,64.3,66758.36,0.0,-0.98824,1e-05,1.80098]
[1780489022791,64.31,66760.95,0.0,-0.98822,1e-05,1.80415]
[1780489023798,64.31,66751.26,0.0,-0.9883,1e-05,1.79371]
[1780489024316,64.31,66751.26,0.0,-0.9883,1e-05,1.79371]
[1780489024469,64.31,66751.26,0.0,-0.9883,1e-05,1.79371]
[1780489024805,64.31,66748.86,0.0,-0.98831,1e-05,1.79137]
[1780489026184,64.31,66750.2,0.0,-0.98831,1e-05,1.79242]
[1780489026220,64.31,66750.2,0.0,-0.98831,1e-05,1.79242]
[1780489027827,64.31,66744.2,0.0,-0.98835,1e-05,1.78642]
[1780489029043,64.31,66742.6,0.0,-0.98836,1e-05,1.78498]
[1780489029221,64.31,66742.6,0.0,-0.98836,1e-05,1.78498]
[1780489030100,64.32,66741.62,0.0,-0.98837,1e-05,1.78422]
[1780489030220,64.32,66741.62,0.0,-0.98837,1e-05,1.78422]
[1780489030848,64.32,66740.35,0.0,-0.98837,1e-05,1.78314]
[1780489031854,64.32,66742.32,0.0,-0.98836,1e-05,1.78563]
[1780489032875,64.32,66744.53,0.0,-0.98834,1e-05,1.78838]
[1780489033876,64.32,66758.37,0.0,-0.98822,1e-05,1.80399]
[1780489034519,64.32,66758.37,0.0,-0.98822,1e-05,1.80399]
[1780489034720,64.32,66758.37,0.0,-0.98822,1e-05,1.80399]
[1780489034883,64.33,66762.3,0.0,-0.98819,1e-05,1.80864]
[1780489036804,64.33,66762.74,0.0,-0.98818,1e-05,1.80941]
[1780489036972,64.33,66762.63,0.0,-0.98818,1e-05,1.80956]
[1780489042940,64.34,66760.63,0.0,-0.98818,1e-05,1.80899]
[1780489047974,64.35,66761.26,0.0,-0.98817,1e-05,1.81107]
[1780489053684,64.35,66761.15,0.0,-0.98817,1e-05,1.81122]
[1780489053720,64.35,66761.15,0.0,-0.98817,1e-05,1.81122]
[1780489053784,64.36,66761.86,0.0,-0.98816,1e-05,1.81199]
[1780489055994,64.36,66762.16,0.0,-0.98815,1e-05,1.81259]
[1780489056221,64.36,66762.16,0.0,-0.98815,1e-05,1.81259]
[1780489061494,64.37,66762.16,0.0,-0.98814,1e-05,1.81395]
[1780489061721,64.37,66762.16,0.0,-0.98814,1e-05,1.81395]
[1780489061823,64.38,66765.2,0.0,-0.98812,1e-05,1.81787]
[1780489062075,64.38,66767.39,0.0,-0.9881,1e-05,1.82032]
[1780489063796,64.38,66767.39,0.0,-0.9881,1e-05,1.82032]
[1780489063974,64.38,66767.14,0.0,-0.9881,1e-05,1.82056]
[1780489068117,64.39,66770.46,0.0,-0.98806,1e-05,1.8253]
[1780489069124,64.39,66779.98,0.0,-0.98798,1e-05,1.83623]
[1780489071154,64.39,66769.32,0.0,-0.98806,1e-05,1.82477]
[1780489072699,64.39,66769.32,0.0,-0.98806,1e-05,1.82477]
[1780489072721,64.39,66769.32,0.0,-0.98806,1e-05,1.82477]
[1780489072800,64.39,66767.24,0.0,-0.98808,1e-05,1.82293]
[1780489075182,64.4,66763.8,0.0,-0.9881,1e-05,1.8196]
[1780489076189,64.4,66760.01,0.0,-0.98813,1e-05,1.81563]
[1780489077265,64.4,66760.01,0.0,-0.98813,1e-05,1.81563]
[1780489077474,64.4,66751.06,0.0,-0.9882,1e-05,1.80621]
[1780489079031,64.4,66750.05,0.0,-0.98821,1e-05,1.80509]
[1780489079210,64.41,66750.98,0.0,-0.9882,1e-05,1.80641]
[1780489081226,64.41,66752.46,0.0,-0.98818,1e-05,1.80862]
[1780489082896,64.41,66752.46,0.0,-0.98818,1e-05,1.80862]
[1780489082974,64.41,66752.46,0.0,-0.98818,1e-05,1.80862]
[1780489082937,64.41,66757.41,0.0,-0.98814,1e-05,1.81468]
[1780489084252,64.42,66763.22,0.0,-0.98809,1e-05,1.82143]
[1780489085259,64.42,66758.14,0.0,-0.98813,1e-05,1.81603]
[1780489086277,64.42,66758.14,0.0,-0.98813,1e-05,1.81603]
[1780489086470,64.42,66758.14,0.0,-0.98813,1e-05,1.81603]
[1780489086571,64.42,66749.5,0.0,-0.98819,1e-05,1.80695]
[1780489087273,64.42,66744.04,0.0,-0.98824,1e-05,1.80091]
[1780489088280,64.42,66741.65,0.0,-0.98826,1e-05,1.7978]
[1780489089287,64.42,66740.0,0.0,-0.98827,1e-05,1.79627]
[1780489090187,64.42,66740.0,0.0,-0.98827,1e-05,1.79627]
[1780489090221,64.42,66740.0,0.0,-0.98827,1e-05,1.79627]
[1780489091301,64.42,66735.82,0.0,-0.9883,1e-05,1.79225]
[1780489092308,64.43,66734.03,0.0,-0.98831,1e-05,1.79058]
[1780489093315,64.43,66737.46,0.0,-0.98828,1e-05,1.79466]
[1780489095329,64.43,66735.02,0.0,-0.9883,1e-05,1.79288]
[1780489096336,64.43,66731.88,0.0,-0.98832,1e-05,1.78942]
[1780489097343,64.44,66729.9,0.0,-0.98834,1e-05,1.78754]
[1780489098592,64.44,66733.58,0.0,-0.9883,1e-05,1.79221]
[1780489099221,64.44,66733.58,0.0,-0.9883,1e-05,1.79221]
[1780489099357,64.44,66738.76,0.0,-0.98826,1e-05,1.79823]
[1780489100978,64.44,66738.76,0.0,-0.98826,1e-05,1.79823]
[1780489101199,64.44,66739.21,0.0,-0.98825,1e-05,1.79901]
[1780489101371,64.44,66746.57,0.0,-0.98819,1e-05,1.80716]
[1780489102378,64.45,66750.19,0.0,-0.98816,1e-05,1.81174]
[1780489103223,64.45,66750.19,0.0,-0.98816,1e-05,1.81174]
[1780489103385,64.45,66748.97,0.0,-0.98817,1e-05,1.81066]
[1780489105407,64.45,66742.48,0.0,-0.98822,1e-05,1.80373]
[1780489106058,64.45,66742.48,0.0,-0.98822,1e-05,1.80373]
[1780489106221,64.45,66742.48,0.0,-0.98822,1e-05,1.80373]
[1780489106414,64.46,66740.42,0.0,-0.98823,1e-05,1.80201]
[1780489109442,64.46,66736.15,0.0,-0.98826,1e-05,1.79786]
[1780489110449,64.46,66732.2,0.0,-0.98829,1e-05,1.79379]
[1780489112467,64.47,66729.16,0.0,-0.98832,1e-05,1.78996]
[1780489114481,64.47,66736.52,0.0,-0.98826,1e-05,1.79838]
[1780489115488,64.47,66739.88,0.0,-0.98822,1e-05,1.80269]
[1780489117502,64.48,66743.03,0.0,-0.98819,1e-05,1.80675]
[1780489118509,64.48,66745.69,0.0,-0.98817,1e-05,1.80997]
[1780489120524,64.48,66748.76,0.0,-0.98814,1e-05,1.81392]
[1780489121526,64.48,66748.76,0.0,-0.98814,1e-05,1.81392]
[1780489121722,64.48,66748.76,0.0,-0.98814,1e-05,1.81392]
[1780489122538,64.49,66744.05,0.0,-0.98817,1e-05,1.80922]
[1780489123545,64.49,66740.92,0.0,-0.9882,1e-05,1.80603]
[1780489124379,64.49,66740.92,0.0,-0.9882,1e-05,1.80603]
[1780489124471,64.49,66740.92,0.0,-0.9882,1e-05,1.80603]
[1780489124509,64.49,66740.92,0.0,-0.9882,1e-05,1.80603]
[1780489124584,64.49,66739.88,0.0,-0.9882,1e-05,1.80516]
[1780489127591,64.5,66742.42,0.0,-0.98818,1e-05,1.80881]
[1780489128522,64.5,66742.42,0.0,-0.98818,1e-05,1.80881]
[1780489129611,64.5,66740.19,0.0,-0.98819,1e-05,1.80661]
[1780489129662,64.5,66737.65,0.0,-0.98821,1e-05,1.80408]
[1780489131619,64.5,66740.79,0.0,-0.98818,1e-05,1.80812]
[1780489133619,64.51,66742.6,0.0,-0.98817,1e-05,1.81041]
[1780489135650,64.51,66737.71,0.0,-0.9882,1e-05,1.80581]
[1780489138671,64.52,66733.82,0.0,-0.98822,1e-05,1.80234]
[1780489139678,64.52,66731.25,0.0,-0.98824,1e-05,1.79979]
[1780489144015,64.52,66730.05,0.0,-0.98825,1e-05,1.79934]
[1780489144225,64.53,66730.01,0.0,-0.98824,1e-05,1.79959]
[1780489149749,64.54,66729.65,0.0,-0.98823,1e-05,1.80094]
[1780489150455,64.54,66729.65,0.0,-0.98823,1e-05,1.80094]
[1780489150469,64.54,66729.65,0.0,-0.98823,1e-05,1.80094]
[1780489150756,64.54,66729.68,0.0,-0.98823,1e-05,1.80127]
[1780489151902,64.54,66729.68,0.0,-0.98823,1e-05,1.80127]
[1780489151974,64.54,66729.68,0.0,-0.98823,1e-05,1.80127]
[1780489157806,64.55,66731.53,0.0,-0.9882,1e-05,1.80532]
[1780489158813,64.56,66742.42,0.0,-0.98811,1e-05,1.81768]
[1780489159820,64.56,66744.5,0.0,-0.98809,1e-05,1.82026]
[1780489160777,64.56,66744.5,0.0,-0.98809,1e-05,1.82026]
[1780489160974,64.56,66744.5,0.0,-0.98809,1e-05,1.82026]
[1780489161617,64.56,66745.41,0.0,-0.98808,1e-05,1.82153]
[1780489161724,64.56,66745.41,0.0,-0.98808,1e-05,1.82153]
[1780489161836,64.56,66746.08,0.0,-0.98808,1e-05,1.82253]
[1780489164857,64.57,66748.6,0.0,-0.98805,1e-05,1.8261]
[1780489167878,64.57,66743.33,0.0,-0.98809,1e-05,1.82097]
[1780489169892,64.58,66748.04,0.0,-0.98804,1e-05,1.82674]
[1780489170899,64.58,66750.91,0.0,-0.98802,1e-05,1.8302]
[1780489172489,64.58,66751.45,0.0,-0.98802,1e-05,1.82964]
[1780489172743,64.58,66751.45,0.0,-0.98802,1e-05,1.82964]
[1780489178068,64.59,66751.19,0.0,-0.98801,1e-05,1.83056]
[1780489178222,64.59,66753.47,0.0,-0.98799,1e-05,1.83336]
[1780489183029,64.59,66754.08,0.0,-0.98798,1e-05,1.83499]
[1780489183221,64.6,66754.99,0.0,-0.98797,1e-05,1.83625]
[1780489184962,64.6,66755.8,0.0,-0.98796,1e-05,1.83739]
[1780489184970,64.6,66755.8,0.0,-0.98796,1e-05,1.83739]
[1780489184999,64.6,66756.5,0.0,-0.98796,1e-05,1.83841]
[1780489187383,64.6,66755.6,0.0,-0.98796,1e-05,1.83785]
[1780489187471,64.6,66755.6,0.0,-0.98796,1e-05,1.83785]
[1780489191043,64.61,66758.79,0.0,-0.98793,1e-05,1.84235]
[1780489191801,64.61,66758.79,0.0,-0.98793,1e-05,1.84235]
[1780489191973,64.61,66758.79,0.0,-0.98793,1e-05,1.84235]
[1780489192050,64.61,66761.39,0.0,-0.9879,1e-05,1.84549]
[1780489193849,64.61,66760.81,0.0,-0.98791,1e-05,1.84506]
[1780489193970,64.61,66760.81,0.0,-0.98791,1e-05,1.84506]
[1780489194001,64.61,66760.81,0.0,-0.9879,1e-05,1.84527]
[1780489199099,64.62,66760.6,0.0,-0.9879,1e-05,1.84612]
[1780489202085,64.62,66758.26,0.0,-0.98792,1e-05,1.8437]
[1780489201114,64.62,66750.26,0.0,-0.98798,1e-05,1.83494]
[1780489202220,64.62,66750.26,0.0,-0.98798,1e-05,1.83494]
[1780489202280,64.62,66746.72,0.0,-0.98801,1e-05,1.83122]
[1780489205167,64.63,66736.93,0.0,-0.98808,1e-05,1.82102]
[1780489206148,64.63,66726.37,0.0,-0.98817,1e-05,1.80955]
[1780489207155,64.63,66725.25,0.0,-0.98817,1e-05,1.80859]
[1780489212190,64.64,66724.06,0.0,-0.98818,1e-05,1.80794]
[1780489214204,64.64,66727.73,0.0,-0.98814,1e-05,1.81256]
[1780489215211,64.64,66731.22,0.0,-0.98811,1e-05,1.81671]
[1780489216816,64.64,66731.22,0.0,-0.98811,1e-05,1.81671]
[1780489216973,64.64,66731.22,0.0,-0.98811,1e-05,1.81671]
[1780489217052,64.64,66728.18,0.0,-0.98815,1e-05,1.81239]
[1780489217225,64.64,66725.61,0.0,-0.98817,1e-05,1.80954]
[1780489219239,64.63,66717.51,0.0,-0.98824,1e-05,1.79967]
[1780489220246,64.6,66713.2,0.0,-0.98831,1e-05,1.79054]
[1780489223269,64.52,66708.15,0.0,-0.98844,1e-05,1.77262]
[1780489224276,64.51,66701.65,0.0,-0.9885,1e-05,1.76516]
[1780489225975,64.51,66701.65,0.0,-0.9885,1e-05,1.76516]
[1780489226027,64.51,66699.35,0.0,-0.98852,1e-05,1.76191]
[1780489226223,64.51,66699.35,0.0,-0.98852,1e-05,1.76191]
[1780489226293,64.51,66702.47,0.0,-0.9885,1e-05,1.7653]
[1780489227304,64.51,66709.75,0.0,-0.98844,1e-05,1.77286]
[1780489228311,64.5,66714.9,0.0,-0.9884,1e-05,1.7781]
[1780489229735,64.5,66714.9,0.0,-0.9884,1e-05,1.7781]
[1780489229972,64.5,66714.9,0.0,-0.9884,1e-05,1.7781]
[1780489231332,64.5,66719.65,0.0,-0.98838,1e-05,1.78152]
[1780489233036,64.5,66719.65,0.0,-0.98838,1e-05,1.78152]
[1780489233075,64.49,66722.91,0.0,-0.98836,1e-05,1.78428]
[1780489233221,64.49,66722.91,0.0,-0.98836,1e-05,1.78428]
[1780489236507,64.49,66720.22,0.0,-0.98838,1e-05,1.78052]
[1780489236720,64.49,66720.22,0.0,-0.98838,1e-05,1.78052]
[1780489236822,64.48,66720.27,0.0,-0.98839,1e-05,1.77976]
[1780489242409,64.47,66720.44,0.0,-0.9884,1e-05,1.77795]
[1780489243604,64.47,66720.44,0.0,-0.9884,1e-05,1.77795]
[1780489243720,64.47,66720.44,0.0,-0.9884,1e-05,1.77795]
[1780489246719,64.46,66720.57,0.0,-0.98841,1e-05,1.77691]
[1780489246765,64.46,66729.39,0.0,-0.98834,1e-05,1.78619]
[1780489247446,64.46,66739.64,0.0,-0.98826,1e-05,1.79708]
[1780489248453,64.46,66739.69,0.0,-0.98826,1e-05,1.79713]
[1780489250523,64.46,66739.69,0.0,-0.98826,1e-05,1.79713]
[1780489250604,64.45,66740.05,0.0,-0.98827,1e-05,1.79624]
[1780489253488,64.44,66736.42,0.0,-0.9883,1e-05,1.79138]
[1780489258523,64.43,66735.48,0.0,-0.98833,1e-05,1.78826]
[1780489260537,64.42,66745.48,0.0,-0.98825,1e-05,1.79845]
[1780489261544,64.42,66755.98,0.0,-0.98817,1e-05,1.80967]
[1780489262565,64.42,66773.61,0.0,-0.98803,1e-05,1.82934]
[1780489263571,64.42,66783.13,0.0,-0.98795,1e-05,1.83957]
[1780489264577,64.41,66786.73,0.0,-0.98792,1e-05,1.84313]
[1780489265585,64.41,66786.17,0.0,-0.98793,1e-05,1.84199]
[1780489267598,64.4,66792.4,0.0,-0.98789,1e-05,1.84798]
[1780489268609,64.4,66795.85,0.0,-0.98786,1e-05,1.85137]
[1780489269625,64.39,66806.82,0.0,-0.98778,1e-05,1.86328]
[1780489270623,64.39,66813.55,0.0,-0.98772,1e-05,1.87041]
[1780489271630,64.39,66820.35,0.0,-0.98767,1e-05,1.87762]
[1780489272640,64.38,66831.99,0.0,-0.98758,1e-05,1.8904]
[1780489273645,64.38,66834.68,0.0,-0.98756,1e-05,1.89291]
[1780489274653,64.38,66828.9,0.0,-0.98761,1e-05,1.88566]
[1780489275660,64.38,66824.29,0.0,-0.98765,1e-05,1.88053]
[1780489276678,64.37,66830.13,0.0,-0.9876,1e-05,1.88663]
[1780489277683,64.37,66839.14,0.0,-0.98753,1e-05,1.89641]
[1780489278692,64.37,66842.35,0.0,-0.98751,1e-05,1.89952]
[1780489280115,64.37,66842.35,0.0,-0.98751,1e-05,1.89952]
[1780489280145,64.37,66821.17,0.0,-0.98768,1e-05,1.87662]
[1780489280743,64.38,66803.76,0.0,-0.98782,1e-05,1.85693]
[1780489281753,64.37,66806.42,0.0,-0.98781,1e-05,1.85937]
[1780489282757,64.37,66807.41,0.0,-0.9878,1e-05,1.85982]
[1780489283329,64.37,66807.41,0.0,-0.9878,1e-05,1.85982]
[1780489288799,64.35,66813.49,0.0,-0.98777,1e-05,1.8647]
[1780489291821,64.34,66819.12,0.0,-0.98774,1e-05,1.86802]
[1780489292828,64.34,66823.06,0.0,-0.98771,1e-05,1.87251]
[1780489293835,64.34,66828.78,0.0,-0.98766,1e-05,1.87905]
[1780489299073,64.33,66827.27,0.0,-0.98768,1e-05,1.87584]
[1780489299219,64.33,66827.27,0.0,-0.98768,1e-05,1.87584]
[1780489299174,64.33,66821.68,0.0,-0.98774,1e-05,1.86888]
[1780489300893,64.32,66821.71,0.0,-0.98774,1e-05,1.86779]
[1780489301900,64.32,66824.26,0.0,-0.98772,1e-05,1.8707]
[1780489302323,64.32,66824.26,0.0,-0.98772,1e-05,1.8707]
[1780489302471,64.32,66824.26,0.0,-0.98772,1e-05,1.8707]
[1780489302907,64.32,66827.72,0.0,-0.98769,1e-05,1.87465]
[1780489304921,64.32,66822.94,0.0,-0.98774,1e-05,1.86862]
[1780489306038,64.32,66822.94,0.0,-0.98774,1e-05,1.86862]
[1780489306221,64.32,66822.94,0.0,-0.98774,1e-05,1.86862]
[1780489309026,64.31,66821.66,0.0,-0.98775,1e-05,1.86632]
[1780489309219,64.31,66821.66,0.0,-0.98775,1e-05,1.86632]
[1780489309074,64.31,66821.69,0.0,-0.98776,1e-05,1.86579]
[1780489310788,64.3,66823.07,0.0,-0.98775,1e-05,1.86681]
[1780489310973,64.3,66823.07,0.0,-0.98775,1e-05,1.86681]
[1780489311074,64.3,66827.04,0.0,-0.98772,1e-05,1.87134]
[1780489317180,64.29,66827.92,0.0,-0.98772,1e-05,1.87065]
[1780489317223,64.29,66827.92,0.0,-0.98772,1e-05,1.87065]
[1780489320032,64.28,66825.39,0.0,-0.98776,1e-05,1.86552]
[1780489321508,64.27,66825.13,0.0,-0.98777,1e-05,1.86467]
[1780489321721,64.27,66825.13,0.0,-0.98777,1e-05,1.86467]
[1780489322046,64.27,66824.94,0.0,-0.98777,1e-05,1.8639]
[1780489323373,64.27,66826.73,0.0,-0.98776,1e-05,1.86539]
[1780489323471,64.27,66826.73,0.0,-0.98776,1e-05,1.86539]
[1780489326074,64.26,66823.39,0.0,-0.9878,1e-05,1.85994]
[1780489326451,64.26,66823.39,0.0,-0.9878,1e-05,1.85994]
[1780489326472,64.26,66823.39,0.0,-0.9878,1e-05,1.85994]
[1780489328088,64.25,66816.9,0.0,-0.98787,1e-05,1.85149]
[1780489329095,64.21,66803.63,0.0,-0.98802,1e-05,1.83132]
[1780489330102,64.21,66797.13,0.0,-0.98807,1e-05,1.82354]
[1780489331109,64.21,66797.57,0.0,-0.98807,1e-05,1.82356]
[1780489334130,64.2,66792.82,0.0,-0.98812,1e-05,1.81683]
[1780489335137,64.2,66787.9,0.0,-0.98817,1e-05,1.81088]
[1780489336144,64.19,66790.56,0.0,-0.98815,1e-05,1.8134]
[1780489338719,64.19,66790.13,0.0,-0.98816,1e-05,1.81201]
[1780489338972,64.19,66790.13,0.0,-0.98816,1e-05,1.81201]
[1780489343185,64.17,66792.6,0.0,-0.98815,1e-05,1.81298]
[1780489343219,64.17,66792.6,0.0,-0.98815,1e-05,1.81298]
[1780489343197,64.17,66794.02,0.0,-0.98814,1e-05,1.81411]
[1780489349239,64.15,66794.8,0.0,-0.98816,1e-05,1.81228]
[1780489350654,64.15,66794.58,0.0,-0.98816,1e-05,1.81159]
[1780489350721,64.15,66794.58,0.0,-0.98816,1e-05,1.81159]
[1780489354274,64.14,66798.38,0.0,-0.98815,1e-05,1.81266]
[1780489354497,64.14,66798.38,0.0,-0.98815,1e-05,1.81266]
[1780489354720,64.14,66798.38,0.0,-0.98815,1e-05,1.81266]
[1780489355126,64.14,66798.38,0.0,-0.98815,1e-05,1.81266]
[1780489355220,64.14,66798.38,0.0,-0.98815,1e-05,1.81266]
[1780489355281,64.14,66798.46,0.0,-0.98816,1e-05,1.8123]
[1780489357295,64.13,66806.81,0.0,-0.98809,1e-05,1.82074]
[1780489358331,64.13,66814.5,0.0,-0.98803,1e-05,1.82891]
[1780489359313,64.12,66825.76,0.0,-0.98794,1e-05,1.84112]
[1780489360320,64.12,66832.13,0.0,-0.9879,1e-05,1.84783]
[1780489361332,64.12,66832.4,0.0,-0.9879,1e-05,1.84762]
[1780489363341,64.12,66837.02,0.0,-0.98785,1e-05,1.85334]
[1780489364348,64.12,66840.58,0.0,-0.98782,1e-05,1.85761]
[1780489365355,64.12,66844.84,0.0,-0.98779,1e-05,1.86193]
[1780489368919,64.11,66843.1,0.0,-0.98781,1e-05,1.85961]
[1780489368972,64.11,66843.1,0.0,-0.98781,1e-05,1.85961]
[1780489373497,64.1,66841.15,0.0,-0.98784,1e-05,1.85473]
[1780489373720,64.1,66841.15,0.0,-0.98784,1e-05,1.85473]
[1780489373805,64.09,66840.92,0.0,-0.98785,1e-05,1.85341]
[1780489374524,64.09,66840.92,0.0,-0.98785,1e-05,1.85341]
[1780489374721,64.09,66840.92,0.0,-0.98785,1e-05,1.85341]
[1780489379101,64.08,66843.01,0.0,-0.98785,1e-05,1.8542]
[1780489379219,64.08,66843.01,0.0,-0.98785,1e-05,1.8542]
[1780489379302,64.07,66841.67,0.0,-0.98787,1e-05,1.85163]
[1780489383081,64.07,66842.22,0.0,-0.98787,1e-05,1.85121]
[1780489383219,64.07,66842.22,0.0,-0.98787,1e-05,1.85121]
[1780489386880,64.05,66845.87,0.0,-0.98786,1e-05,1.85327]
[1780489386971,64.05,66845.87,0.0,-0.98786,1e-05,1.85327]
[1780489387203,64.05,66845.87,0.0,-0.98786,1e-05,1.85327]
[1780489387220,64.05,66845.87,0.0,-0.98786,1e-05,1.85327]
[1780489387301,64.04,66844.9,0.0,-0.98787,1e-05,1.85112]
[1780489393551,64.02,66844.74,0.0,-0.9879,1e-05,1.84784]
[1780489396555,64.02,66844.15,0.0,-0.98791,1e-05,1.84615]
[1780489396719,64.02,66844.15,0.0,-0.98791,1e-05,1.84615]
[1780489396868,64.01,66843.56,0.0,-0.98792,1e-05,1.84447]
[1780489400057,64.0,66846.6,0.0,-0.98791,1e-05,1.8464]
[1780489400470,64.0,66846.6,0.0,-0.98791,1e-05,1.8464]
[1780489400600,64.0,66850.3,0.0,-0.98788,1e-05,1.8506]
[1780489401607,64.0,66858.41,0.0,-0.98781,1e-05,1.85932]
[1780489402614,63.96,66859.24,0.0,-0.98785,1e-05,1.855]
[1780489404628,63.96,66856.78,0.0,-0.98788,1e-05,1.85116]
[1780489405636,63.95,66854.36,0.0,-0.9879,1e-05,1.84788]
[1780489407430,63.95,66855.22,0.0,-0.9879,1e-05,1.84835]
[1780489407470,63.95,66855.22,0.0,-0.9879,1e-05,1.84835]
[1780489407512,63.95,66855.22,0.0,-0.9879,1e-05,1.84835]
[1780489407721,63.95,66855.22,0.0,-0.9879,1e-05,1.84835]
[1780489407822,63.94,66855.14,0.0,-0.9879,1e-05,1.84724]
[1780489409670,63.94,66850.86,0.0,-0.98794,1e-05,1.84188]
[1780489412693,63.93,66835.31,0.0,-0.98809,1e-05,1.82143]
[1780489413698,63.93,66826.36,0.0,-0.98817,1e-05,1.81091]
[1780489414705,63.92,66827.07,0.0,-0.98817,1e-05,1.81125]
[1780489416032,63.92,66825.29,0.0,-0.98819,1e-05,1.80839]
[1780489419740,63.91,66822.69,0.0,-0.98822,1e-05,1.80421]
[1780489421755,63.9,66816.23,0.0,-0.98828,1e-05,1.79616]
[1780489422762,63.9,66806.82,0.0,-0.98836,1e-05,1.7853]
[1780489423773,63.9,66803.75,0.0,-0.98838,1e-05,1.78191]
[1780489424780,63.9,66806.24,0.0,-0.98836,1e-05,1.78466]
[1780489429815,63.89,66805.46,0.0,-0.98838,1e-05,1.78189]
[1780489431829,63.88,66809.79,0.0,-0.98836,1e-05,1.78592]
[1780489435857,63.87,66810.85,0.0,-0.98836,1e-05,1.78517]
[1780489436864,63.87,66804.34,0.0,-0.98841,1e-05,1.77798]
[1780489437871,63.87,66800.95,0.0,-0.98844,1e-05,1.77386]
[1780489438878,63.86,66799.78,0.0,-0.98846,1e-05,1.77184]
[1780489439907,63.86,66799.78,0.0,-0.98846,1e-05,1.77184]
[1780489439971,63.86,66799.78,0.0,-0.98846,1e-05,1.77184]
[1780489444925,63.85,66804.96,0.0,-0.98843,1e-05,1.77538]
[1780489445932,63.84,66807.71,0.0,-0.98841,1e-05,1.77804]
[1780489448890,63.84,66808.06,0.0,-0.98842,1e-05,1.77768]
[1780489448972,63.84,66808.06,0.0,-0.98842,1e-05,1.77768]
[1780489449357,63.84,66808.06,0.0,-0.98842,1e-05,1.77768]
[1780489449365,63.84,66805.23,0.0,-0.98844,1e-05,1.77418]
[1780489449470,63.84,66805.23,0.0,-0.98844,1e-05,1.77418]
[1780489452980,63.83,66810.5,0.0,-0.98841,1e-05,1.77852]
[1780489453988,63.82,66813.34,0.0,-0.98839,1e-05,1.78128]
[1780489454448,63.82,66813.34,0.0,-0.98839,1e-05,1.78128]
[1780489454470,63.82,66813.34,0.0,-0.98839,1e-05,1.78128]
[1780489454535,63.82,66813.34,0.0,-0.98839,1e-05,1.78128]
[1780489454720,63.82,66813.34,0.0,-0.98839,1e-05,1.78128]
[1780489454994,63.82,66816.09,0.0,-0.98837,1e-05,1.78394]
[1780489456003,63.82,66819.2,0.0,-0.98835,1e-05,1.787]
[1780489460030,63.81,66821.87,0.0,-0.98834,1e-05,1.7884]
[1780489462870,63.8,66822.34,0.0,-0.98834,1e-05,1.78852]
[1780489462875,63.8,66822.34,0.0,-0.98834,1e-05,1.78852]
[1780489462972,63.8,66822.34,0.0,-0.98834,1e-05,1.78852]
[1780489463051,63.8,66821.73,0.0,-0.98835,1e-05,1.78706]
[1780489468087,63.79,66818.27,0.0,-0.98839,1e-05,1.78128]
[1780489469207,63.79,66818.27,0.0,-0.98839,1e-05,1.78128]
[1780489469220,63.79,66818.27,0.0,-0.98839,1e-05,1.78128]
[1780489469261,63.79,66818.27,0.0,-0.98839,1e-05,1.78128]
[1780489469308,63.78,66818.29,0.0,-0.98839,1e-05,1.78093]
[1780489469472,63.78,66818.29,0.0,-0.98839,1e-05,1.78093]
[1780489475136,63.77,66819.84,0.0,-0.98841,1e-05,1.77901]
[1780489475514,63.77,66819.84,0.0,-0.98841,1e-05,1.77901]
[1780489475583,63.77,66819.84,0.0,-0.98841,1e-05,1.77901]
[1780489475720,63.77,66819.84,0.0,-0.98841,1e-05,1.77901]
[1780489476143,63.77,66819.75,0.0,-0.98841,1e-05,1.77853]
[1780489480171,63.76,66812.62,0.0,-0.98848,1e-05,1.76918]
[1780489481178,63.75,66806.11,0.0,-0.98853,1e-05,1.76166]
[1780489482185,63.75,66802.73,0.0,-0.98856,1e-05,1.75762]
[1780489484029,63.75,66802.45,0.0,-0.98857,1e-05,1.75697]
[1780489484122,63.75,66802.45,0.0,-0.98857,1e-05,1.75697]
[1780489484223,63.75,66802.45,0.0,-0.98857,1e-05,1.75697]
[1780489484325,63.75,66802.45,0.0,-0.98857,1e-05,1.75664]
[1780489491295,63.73,66801.94,0.0,-0.98859,1e-05,1.75376]
[1780489495288,63.72,66805.61,0.0,-0.98857,1e-05,1.75646]
[1780489496458,63.72,66803.76,0.0,-0.98859,1e-05,1.75411]
[1780489496470,63.72,66803.76,0.0,-0.98859,1e-05,1.75411]
[1780489496570,63.72,66803.76,0.0,-0.98859,1e-05,1.75411]
[1780489496724,63.72,66803.76,0.0,-0.98859,1e-05,1.75411]
[1780489497302,63.72,66803.37,0.0,-0.9886,1e-05,1.75335]
[1780489502337,63.71,66811.99,0.0,-0.98854,1e-05,1.76116]
[1780489503345,63.7,66818.96,0.0,-0.98849,1e-05,1.76849]
[1780489504352,63.7,66811.23,0.0,-0.98855,1e-05,1.75964]
[1780489505359,63.7,66805.42,0.0,-0.9886,1e-05,1.75293]
[1780489507373,63.69,66799.7,0.0,-0.98865,1e-05,1.74603]
[1780489508381,63.69,66795.57,0.0,-0.98869,1e-05,1.74122]
[1780489510394,63.69,66807.39,0.0,-0.9886,1e-05,1.7535]
[1780489511401,63.69,66812.69,0.0,-0.98856,1e-05,1.75898]
[1780489512603,63.68,66812.8,0.0,-0.98856,1e-05,1.75877]
[1780489512670,63.68,66812.8,0.0,-0.98856,1e-05,1.75877]
[1780489512721,63.68,66812.8,0.0,-0.98856,1e-05,1.75877]
[1780489513415,63.68,66812.25,0.0,-0.98856,1e-05,1.75783]
[1780489516436,63.67,66820.98,0.0,-0.9885,1e-05,1.76641]
[1780489517443,63.67,66832.45,0.0,-0.98841,1e-05,1.77873]
[1780489518459,63.67,66834.66,0.0,-0.9884,1e-05,1.7808]
[1780489519458,63.67,66829.8,0.0,-0.98844,1e-05,1.77504]
[1780489520466,63.66,66826.81,0.0,-0.98847,1e-05,1.77137]
[1780489523229,63.66,66826.89,0.0,-0.98847,1e-05,1.77074]
[1780489523473,63.66,66826.89,0.0,-0.98847,1e-05,1.77074]
[1780489523329,63.66,66826.89,0.0,-0.98847,1e-05,1.77038]
[1780489525502,63.65,66823.22,0.0,-0.98851,1e-05,1.76562]
[1780489527894,63.65,66822.75,0.0,-0.98851,1e-05,1.76476]
[1780489527939,63.65,66822.75,0.0,-0.98851,1e-05,1.76476]
[1780489527974,63.65,66822.75,0.0,-0.98851,1e-05,1.76476]
[1780489528040,63.64,66823.08,0.0,-0.98852,1e-05,1.76443]
[1780489529530,63.64,66826.14,0.0,-0.9885,1e-05,1.76745]
[1780489531333,63.64,66826.14,0.0,-0.9885,1e-05,1.76745]
[1780489531383,63.64,66826.14,0.0,-0.9885,1e-05,1.76745]
[1780489531471,63.64,66826.14,0.0,-0.9885,1e-05,1.76745]
[1780489531434,63.64,66828.91,0.0,-0.98849,1e-05,1.76842]
[1780489532552,63.63,66831.34,0.0,-0.98847,1e-05,1.77074]
[1780489535572,63.63,66833.97,0.0,-0.98846,1e-05,1.77256]
[1780489538593,63.62,66831.13,0.0,-0.98849,1e-05,1.76834]
[1780489540089,63.62,66831.13,0.0,-0.98849,1e-05,1.76834]
[1780489540221,63.62,66831.13,0.0,-0.98849,1e-05,1.76834]
[1780489540278,63.62,66830.11,0.0,-0.9885,1e-05,1.76651]
[1780489545553,63.61,66831.05,0.0,-0.9885,1e-05,1.76614]
[1780489547704,63.6,66835.51,0.0,-0.98848,1e-05,1.77001]
[1780489548566,63.6,66835.51,0.0,-0.98848,1e-05,1.77001]
[1780489548669,63.6,66861.53,0.0,-0.98827,1e-05,1.79856]
[1780489549679,63.59,66865.42,0.0,-0.98824,1e-05,1.80251]
[1780489551649,63.59,66866.74,0.0,-0.98823,1e-05,1.80357]
[1780489556725,63.57,66867.0,0.0,-0.98825,1e-05,1.80135]
[1780489557732,63.57,66870.86,0.0,-0.98822,1e-05,1.80527]
[1780489558739,63.57,66875.53,0.0,-0.98818,1e-05,1.81009]
[1780489563774,63.5,66878.89,0.0,-0.98823,1e-05,1.80417]
[1780489564781,63.5,66887.24,0.0,-0.98816,1e-05,1.81314]
[1780489565788,63.5,66894.29,0.0,-0.98811,1e-05,1.82066]
[1780489566795,63.47,66894.52,0.0,-0.98814,1e-05,1.8165]
[1780489567997,63.47,66894.52,0.0,-0.98814,1e-05,1.8165]
[1780489568811,63.44,66887.45,0.0,-0.98823,1e-05,1.80378]
[1780489570825,63.43,66892.52,0.0,-0.9882,1e-05,1.80865]
[1780489571676,63.43,66892.52,0.0,-0.9882,1e-05,1.80865]
[1780489574853,63.42,66902.95,0.0,-0.98812,1e-05,1.81874]
[1780489575865,63.42,66912.14,0.0,-0.98805,1e-05,1.82873]
[1780489576871,63.41,66913.18,0.0,-0.98805,1e-05,1.82947]
[1780489577878,63.43,66913.64,0.0,-0.98802,1e-05,1.83291]
[1780489579914,63.4,66912.92,0.0,-0.98806,1e-05,1.82748]
[1780489579970,63.4,66912.92,0.0,-0.98806,1e-05,1.82748]
[1780489581017,63.4,66913.21,0.0,-0.98806,1e-05,1.82689]
[1780489581221,63.4,66913.21,0.0,-0.98806,1e-05,1.82689]
[1780489581322,63.39,66913.35,0.0,-0.98807,1e-05,1.8266]
[1780489582913,63.39,66916.32,0.0,-0.98805,1e-05,1.82952]
[1780489583922,63.39,66926.0,0.0,-0.98797,1e-05,1.84009]
[1780489584927,63.38,66931.45,0.0,-0.98793,1e-05,1.84586]
[1780489585934,63.35,66928.72,0.0,-0.98798,1e-05,1.838]
[1780489590767,63.28,66927.17,0.0,-0.98808,1e-05,1.82528]
[1780489590971,63.25,66936.44,0.0,-0.98804,1e-05,1.83137]
[1780489591978,63.25,66940.3,0.0,-0.98802,1e-05,1.83392]
[1780489592984,63.25,66931.43,0.0,-0.98809,1e-05,1.82337]
[1780489594344,63.25,66931.43,0.0,-0.98809,1e-05,1.82337]
[1780489594409,63.19,66925.1,0.0,-0.98821,1e-05,1.80737]
[1780489596014,63.18,66922.8,0.0,-0.98823,1e-05,1.80436]
[1780489598020,63.18,66919.7,0.0,-0.98827,1e-05,1.80006]
[1780489599027,63.17,66915.69,0.0,-0.98831,1e-05,1.79476]
[1780489600034,63.17,66909.21,0.0,-0.98836,1e-05,1.78749]
[1780489602048,63.1,66909.77,0.0,-0.98844,1e-05,1.77714]
[1780489603055,63.08,66905.92,0.0,-0.98849,1e-05,1.76938]
[1780489604877,63.07,66904.57,0.0,-0.98851,1e-05,1.76754]
[1780489604972,63.07,66904.57,0.0,-0.98851,1e-05,1.76754]
[1780489605055,63.07,66904.57,0.0,-0.98851,1e-05,1.76754]
[1780489605223,63.07,66904.57,0.0,-0.98851,1e-05,1.76754]
[1780489605273,63.07,66905.48,0.0,-0.9885,1e-05,1.76822]
[1780489610875,63.07,66905.03,0.0,-0.98851,1e-05,1.76753]
[1780489610971,63.07,66905.03,0.0,-0.98851,1e-05,1.76753]
[1780489615498,63.06,66904.24,0.0,-0.98852,1e-05,1.76532]
[1780489615539,63.06,66908.43,0.0,-0.98849,1e-05,1.76965]
[1780489615721,63.06,66908.43,0.0,-0.98849,1e-05,1.76965]
[1780489616500,63.06,66908.43,0.0,-0.98849,1e-05,1.76965]
[1780489616602,63.06,66904.18,0.0,-0.98853,1e-05,1.76459]
[1780489616720,63.06,66904.18,0.0,-0.98853,1e-05,1.76459]
[1780489623197,63.04,66898.18,0.0,-0.98859,1e-05,1.75569]
[1780489624959,63.04,66896.36,0.0,-0.98861,1e-05,1.75337]
[1780489624973,63.04,66896.36,0.0,-0.98861,1e-05,1.75337]
[1780489627225,63.03,66892.01,0.0,-0.98865,1e-05,1.74765]
[1780489628232,63.03,66887.01,0.0,-0.9887,1e-05,1.74185]
[1780489630206,63.03,66887.66,0.0,-0.98869,1e-05,1.74228]
[1780489630223,63.03,66887.66,0.0,-0.98869,1e-05,1.74228]
[1780489630553,63.03,66887.66,0.0,-0.98869,1e-05,1.74228]
[1780489630721,63.03,66887.64,0.0,-0.98869,1e-05,1.74197]
[1780489631253,63.03,66887.46,0.0,-0.9887,1e-05,1.74149]
[1780489635297,63.02,66917.28,0.0,-0.98846,1e-05,1.77364]
[1780489636235,63.02,66917.28,0.0,-0.98846,1e-05,1.77364]
[1780489636342,63.02,66943.77,0.0,-0.98825,1e-05,1.80273]
[1780489637300,63.02,66942.65,0.0,-0.98826,1e-05,1.80149]
[1780489638617,63.02,66942.65,0.0,-0.98826,1e-05,1.80149]
[1780489640321,63.02,66935.47,0.0,-0.98832,1e-05,1.79372]
[1780489641328,63.02,66929.9,0.0,-0.98836,1e-05,1.78783]
[1780489643342,63.02,66928.05,0.0,-0.98838,1e-05,1.78503]
[1780489647377,63.02,66948.18,0.0,-0.98821,1e-05,1.80775]
[1780489647941,63.02,66948.18,0.0,-0.98821,1e-05,1.80775]
[1780489648378,63.02,66961.97,0.0,-0.9881,1e-05,1.82376]
[1780489649385,63.02,66954.32,0.0,-0.98816,1e-05,1.81538]
[1780489650392,63.02,66945.62,0.0,-0.98823,1e-05,1.80585]
[1780489651399,63.02,66943.46,0.0,-0.98825,1e-05,1.80237]
[1780489651889,63.02,66943.46,0.0,-0.98825,1e-05,1.80237]
[1780489652406,63.03,66946.16,0.0,-0.98823,1e-05,1.80578]
[1780489653413,63.03,66948.73,0.0,-0.9882,1e-05,1.80904]
[1780489656439,63.04,66962.21,0.0,-0.98808,1e-05,1.8254]
[1780489657448,63.04,66963.36,0.0,-0.98807,1e-05,1.82703]
[1780489658455,63.04,66954.68,0.0,-0.98814,1e-05,1.81746]
[1780489659463,63.04,66951.8,0.0,-0.98816,1e-05,1.81452]
[1780489660470,63.04,66947.67,0.0,-0.98819,1e-05,1.81017]
[1780489661477,63.05,66951.41,0.0,-0.98816,1e-05,1.81475]
[1780489663414,63.05,66953.34,0.0,-0.98814,1e-05,1.81727]
[1780489663473,63.05,66953.34,0.0,-0.98814,1e-05,1.81727]
[1780489664262,63.05,66953.01,0.0,-0.98814,1e-05,1.81723]
[1780489664471,63.05,66953.01,0.0,-0.98814,1e-05,1.81723]
[1780489664498,63.05,66952.35,0.0,-0.98815,1e-05,1.81681]
[1780489667290,63.06,66950.79,0.0,-0.98815,1e-05,1.8157]
[1780489667470,63.06,66950.79,0.0,-0.98815,1e-05,1.8157]
[1780489669536,63.06,66960.75,0.0,-0.98806,1e-05,1.82803]
[1780489670541,63.07,66969.58,0.0,-0.98799,1e-05,1.83844]
[1780489671548,63.07,66968.94,0.0,-0.98799,1e-05,1.838]
[1780489673567,63.07,66963.48,0.0,-0.98803,1e-05,1.83233]
[1780489674569,63.07,66959.57,0.0,-0.98806,1e-05,1.82787]
[1780489675576,63.08,66956.59,0.0,-0.98808,1e-05,1.82508]
[1780489677065,63.08,66955.83,0.0,-0.98809,1e-05,1.82453]
[1780489677382,63.08,66955.83,0.0,-0.98809,1e-05,1.82453]
[1780489679902,63.08,66954.95,0.0,-0.98809,1e-05,1.82446]
[1780489679974,63.08,66954.95,0.0,-0.98809,1e-05,1.82446]
[1780489680617,63.08,66969.89,0.0,-0.98796,1e-05,1.84154]
[1780489681042,63.08,66969.89,0.0,-0.98796,1e-05,1.84154]
[1780489681624,63.09,66985.81,0.0,-0.98783,1e-05,1.8602]
[1780489682631,63.09,66981.55,0.0,-0.98786,1e-05,1.85556]
[1780489683638,63.09,66976.44,0.0,-0.9879,1e-05,1.85018]
[1780489684072,63.09,66976.44,0.0,-0.9879,1e-05,1.85018]
[1780489688673,63.1,66972.91,0.0,-0.98792,1e-05,1.84744]
[1780489689680,63.1,66967.61,0.0,-0.98796,1e-05,1.84162]
[1780489690687,63.1,66962.32,0.0,-0.988,1e-05,1.83584]
[1780489692000,63.11,66960.31,0.0,-0.98802,1e-05,1.83383]
[1780489692221,63.11,66960.31,0.0,-0.98802,1e-05,1.83383]
[1780489693464,63.11,66960.31,0.0,-0.98802,1e-05,1.83383]
[1780489693470,63.11,66960.31,0.0,-0.98802,1e-05,1.83383]
[1780489693473,63.11,66958.88,0.0,-0.98803,1e-05,1.83249]
[1780489697296,63.11,66957.69,0.0,-0.98803,1e-05,1.832]
[1780489697471,63.11,66957.69,0.0,-0.98803,1e-05,1.832]
[1780489702773,63.13,66955.22,0.0,-0.98804,1e-05,1.83123]
[1780489703780,63.13,66947.13,0.0,-0.9881,1e-05,1.8223]
[1780489704787,63.13,66942.5,0.0,-0.98814,1e-05,1.81735]
[1780489705777,63.13,66942.5,0.0,-0.98814,1e-05,1.81735]
[1780489705973,63.13,66942.5,0.0,-0.98814,1e-05,1.81735]
[1780489706842,63.13,66941.98,0.0,-0.98814,1e-05,1.81707]
[1780489706972,63.13,66941.98,0.0,-0.98814,1e-05,1.81707]
[1780489707074,63.14,66941.98,0.0,-0.98814,1e-05,1.81739]
[1780489711525,63.14,66942.47,0.0,-0.98813,1e-05,1.81889]
[1780489711724,63.15,66940.03,0.0,-0.98815,1e-05,1.81535]
[1780489714857,63.15,66930.1,0.0,-0.98823,1e-05,1.80508]
[1780489715864,63.15,66925.33,0.0,-0.98826,1e-05,1.80004]
[1780489716871,63.16,66922.17,0.0,-0.98829,1e-05,1.79683]
[1780489718885,63.16,66917.01,0.0,-0.98832,1e-05,1.79174]
[1780489719892,63.16,66912.47,0.0,-0.98836,1e-05,1.78701]
[1780489721564,63.16,66912.47,0.0,-0.98836,1e-05,1.78701]
[1780489721721,63.16,66912.47,0.0,-0.98836,1e-05,1.78701]
[1780489722560,63.17,66911.95,0.0,-0.98836,1e-05,1.78717]
[1780489722720,63.17,66911.95,0.0,-0.98836,1e-05,1.78717]
[1780489722661,63.17,66911.95,0.0,-0.98836,1e-05,1.78753]
[1780489723920,63.17,66914.72,0.0,-0.98833,1e-05,1.791]
[1780489727948,63.18,66917.03,0.0,-0.9883,1e-05,1.79503]
[1780489730460,63.19,66918.55,0.0,-0.98828,1e-05,1.79709]
[1780489730472,63.19,66918.55,0.0,-0.98828,1e-05,1.79709]
[1780489736006,63.2,66920.4,0.0,-0.98825,1e-05,1.80158]
[1780489738094,63.2,66921.03,0.0,-0.98824,1e-05,1.80263]
[1780489738224,63.2,66921.03,0.0,-0.98824,1e-05,1.80263]
[1780489739362,63.21,66919.76,0.0,-0.98825,1e-05,1.80154]
[1780489739471,63.21,66919.76,0.0,-0.98825,1e-05,1.80154]
[1780489739572,63.21,66919.5,0.0,-0.98825,1e-05,1.80159]
[1780489741048,63.21,66914.54,0.0,-0.98829,1e-05,1.79669]
[1780489743735,63.22,66914.93,0.0,-0.98828,1e-05,1.79748]
[1780489743970,63.22,66915.19,0.0,-0.98828,1e-05,1.79812]
[1780489748823,63.23,66917.82,0.0,-0.98824,1e-05,1.80279]
[1780489748972,63.23,66917.82,0.0,-0.98824,1e-05,1.80279]
[1780489749107,63.23,66923.41,0.0,-0.98819,1e-05,1.80944]
[1780489750114,63.23,66927.54,0.0,-0.98816,1e-05,1.81443]
[1780489750964,63.23,66927.54,0.0,-0.98816,1e-05,1.81443]
[1780489750971,63.23,66927.54,0.0,-0.98816,1e-05,1.81443]
[1780489751121,63.24,66929.05,0.0,-0.98814,1e-05,1.81646]
[1780489752128,63.24,66931.86,0.0,-0.98812,1e-05,1.81996]
[1780489753134,63.24,66936.49,0.0,-0.98807,1e-05,1.82552]
[1780489756157,63.25,66940.53,0.0,-0.98803,1e-05,1.83102]
[1780489757164,63.25,66946.83,0.0,-0.98798,1e-05,1.8385]
[1780489758171,63.25,66945.67,0.0,-0.98799,1e-05,1.83745]
[1780489759576,63.25,66945.67,0.0,-0.98799,1e-05,1.83745]
[1780489759722,63.25,66945.67,0.0,-0.98799,1e-05,1.83745]
[1780489762200,63.26,66950.72,0.0,-0.98794,1e-05,1.84433]
[1780489763207,63.26,66954.92,0.0,-0.9879,1e-05,1.84941]
[1780489764836,63.26,66955.0,0.0,-0.9879,1e-05,1.84975]
[1780489764972,63.26,66955.0,0.0,-0.9879,1e-05,1.84975]
[1780489766009,63.26,66954.78,0.0,-0.9879,1e-05,1.84976]
[1780489766147,63.26,66954.78,0.0,-0.9879,1e-05,1.84976]
[1780489766228,63.26,66958.38,0.0,-0.98786,1e-05,1.85415]
[1780489769716,63.27,66960.39,0.0,-0.98784,1e-05,1.85695]
[1780489769722,63.27,66960.39,0.0,-0.98784,1e-05,1.85695]
[1780489772735,63.27,66956.16,0.0,-0.98788,1e-05,1.8514]
[1780489772877,63.27,66957.48,0.0,-0.98787,1e-05,1.85317]
[1780489772971,63.27,66957.48,0.0,-0.98787,1e-05,1.85317]
[1780489773277,63.27,66962.42,0.0,-0.98783,1e-05,1.8591]
[1780489777315,63.28,66968.25,0.0,-0.98777,1e-05,1.86679]
[1780489778321,63.28,66973.85,0.0,-0.98772,1e-05,1.8735]
[1780489779181,63.28,66973.85,0.0,-0.98772,1e-05,1.8735]
[1780489779220,63.28,66973.85,0.0,-0.98772,1e-05,1.8735]
[1780489783307,63.29,66973.84,0.0,-0.98771,1e-05,1.87434]
[1780489783470,63.29,66973.84,0.0,-0.98771,1e-05,1.87434]
[1780489784479,63.29,66973.5,0.0,-0.98771,1e-05,1.87416]
[1780489784723,63.29,66973.5,0.0,-0.98771,1e-05,1.87416]
[1780489784524,63.29,66972.91,0.0,-0.98772,1e-05,1.87369]
[1780489787570,63.29,66971.3,0.0,-0.98773,1e-05,1.87225]
[1780489787722,63.29,66971.3,0.0,-0.98773,1e-05,1.87225]
[1780489787791,63.3,66968.06,0.0,-0.98775,1e-05,1.86893]
[1780489788393,63.3,66963.67,0.0,-0.98779,1e-05,1.86386]
[1780489789401,63.3,66960.15,0.0,-0.98782,1e-05,1.86003]
[1780489790408,63.3,66957.48,0.0,-0.98784,1e-05,1.85718]
[1780489791046,63.3,66957.48,0.0,-0.98784,1e-05,1.85718]
[1780489791221,63.3,66957.48,0.0,-0.98784,1e-05,1.85718]
[1780489791281,63.3,66957.48,0.0,-0.98784,1e-05,1.85718]
[1780489791471,63.3,66957.48,0.0,-0.98784,1e-05,1.85718]
[1780489791486,63.3,66957.43,0.0,-0.98784,1e-05,1.85737]
[1780489795734,63.31,66956.18,0.0,-0.98784,1e-05,1.85665]
[1780489799471,63.31,66946.91,0.0,-0.98791,1e-05,1.84721]
[1780489800478,63.32,66941.58,0.0,-0.98795,1e-05,1.84136]
[1780489801485,63.32,66938.68,0.0,-0.98798,1e-05,1.83832]
[1780489802492,63.32,66933.54,0.0,-0.98802,1e-05,1.83273]
[1780489803499,63.32,66930.62,0.0,-0.98804,1e-05,1.82968]
[1780489806804,63.32,66929.5,0.0,-0.98805,1e-05,1.82899]
[1780489806906,63.33,66929.31,0.0,-0.98804,1e-05,1.82906]
[1780489806916,63.33,66929.31,0.0,-0.98804,1e-05,1.82906]
[1780489806937,63.33,66929.31,0.0,-0.98804,1e-05,1.82906]
[1780489811555,63.34,66925.39,0.0,-0.98807,1e-05,1.82604]
[1780489812878,63.34,66923.74,0.0,-0.98808,1e-05,1.82446]
[1780489812890,63.34,66923.74,0.0,-0.98808,1e-05,1.82446]
[1780489812953,63.34,66923.74,0.0,-0.98808,1e-05,1.82446]
[1780489812962,63.34,66923.74,0.0,-0.98808,1e-05,1.82446]
[1780489813569,63.34,66923.62,0.0,-0.98808,1e-05,1.82461]
[1780489818605,63.35,66921.69,0.0,-0.98808,1e-05,1.8239]
[1780489819612,63.35,66918.79,0.0,-0.9881,1e-05,1.82091]
[1780489821626,63.36,66915.1,0.0,-0.98813,1e-05,1.81733]
[1780489822633,63.36,66929.61,0.0,-0.98801,1e-05,1.83411]
[1780489823640,63.36,66954.02,0.0,-0.9878,1e-05,1.8624]
[1780489824647,63.36,66959.45,0.0,-0.98775,1e-05,1.86895]
[1780489825655,63.36,66964.96,0.0,-0.9877,1e-05,1.87556]
[1780489826662,63.36,66971.78,0.0,-0.98764,1e-05,1.8837]
[1780489828676,63.37,66968.94,0.0,-0.98766,1e-05,1.8808]
[1780489829683,63.37,66978.8,0.0,-0.98758,1e-05,1.89249]
[1780489830690,63.37,66972.54,0.0,-0.98763,1e-05,1.88538]
[1780489831699,63.37,66967.13,0.0,-0.98768,1e-05,1.87784]
[1780489832706,63.37,66962.47,0.0,-0.98772,1e-05,1.87262]
[1780489834720,63.38,66959.75,0.0,-0.98774,1e-05,1.86989]
[1780489835727,63.38,66966.51,0.0,-0.98768,1e-05,1.87794]
[1780489836734,63.38,66972.05,0.0,-0.98763,1e-05,1.88459]
[1780489837743,63.38,66957.17,0.0,-0.98776,1e-05,1.86754]
[1780489838749,63.38,66941.79,0.0,-0.98789,1e-05,1.85001]
[1780489839756,63.38,66936.89,0.0,-0.98793,1e-05,1.84462]
[1780489840763,63.38,66937.34,0.0,-0.98792,1e-05,1.84538]
[1780489841770,63.39,66949.15,0.0,-0.98782,1e-05,1.85919]
[1780489842777,63.39,66953.69,0.0,-0.98778,1e-05,1.86468]
[1780489843784,63.39,66955.21,0.0,-0.98776,1e-05,1.86689]
[1780489845798,63.39,66963.49,0.0,-0.98769,1e-05,1.8767]
[1780489846805,63.39,66966.0,0.0,-0.98767,1e-05,1.88004]
[1780489850833,63.4,66969.78,0.0,-0.98763,1e-05,1.88522]
[1780489851840,63.4,66974.04,0.0,-0.98759,1e-05,1.89037]
[1780489853854,63.4,66970.77,0.0,-0.98762,1e-05,1.88674]
[1780489854861,63.4,66967.59,0.0,-0.98764,1e-05,1.8834]
[1780489856875,63.41,66964.92,0.0,-0.98766,1e-05,1.88068]
[1780489857886,63.41,66970.08,0.0,-0.98761,1e-05,1.88688]
[1780489858889,63.41,66979.03,0.0,-0.98754,1e-05,1.89751]
[1780489859896,63.41,66979.63,0.0,-0.98753,1e-05,1.89838]
[1780489860903,63.41,66982.41,0.0,-0.98751,1e-05,1.90164]
[1780489861911,63.41,66986.81,0.0,-0.98747,1e-05,1.9068]
[1780489863924,63.41,66984.2,0.0,-0.98749,1e-05,1.90405]
[1780489868896,63.42,66984.93,0.0,-0.98748,1e-05,1.90552]
[1780489870898,63.42,66984.78,0.0,-0.98747,1e-05,1.9058]
[1780489870985,63.42,66985.11,0.0,-0.98747,1e-05,1.90634]
[1780489871981,63.42,66993.69,0.0,-0.9874,1e-05,1.91643]
[1780489872988,63.42,66989.64,0.0,-0.98743,1e-05,1.91195]
[1780489876021,63.42,66994.9,0.0,-0.98738,1e-05,1.91843]
[1780489877019,63.43,67001.08,0.0,-0.98732,1e-05,1.926]
[1780489878026,63.43,67000.76,0.0,-0.98733,1e-05,1.92574]
[1780489881051,63.43,66996.95,0.0,-0.98736,1e-05,1.92159]
[1780489882058,63.43,66992.98,0.0,-0.98739,1e-05,1.91703]
[1780489883065,63.43,66995.94,0.0,-0.98736,1e-05,1.92066]
[1780489885079,63.43,66999.06,0.0,-0.98733,1e-05,1.9246]
[1780489886905,63.43,66999.06,0.0,-0.98733,1e-05,1.9246]
[1780489890436,63.43,66998.26,0.0,-0.98734,1e-05,1.92413]
[1780489890533,63.44,66998.12,0.0,-0.98734,1e-05,1.92408]
[1780489896156,63.44,67000.42,0.0,-0.98732,1e-05,1.92608]
[1780489897162,63.44,67003.03,0.0,-0.9873,1e-05,1.92928]
[1780489899179,63.44,67008.92,0.0,-0.98724,1e-05,1.93649]
[1780489900196,63.44,67017.38,0.0,-0.98717,1e-05,1.94666]
[1780489901194,63.44,67026.09,0.0,-0.98709,1e-05,1.95716]
[1780489902201,63.44,67029.01,0.0,-0.98706,1e-05,1.96072]
[1780489907236,63.45,67029.43,0.0,-0.98706,1e-05,1.96151]
[1780489912271,63.45,67037.62,0.0,-0.98698,1e-05,1.97164]
[1780489913278,63.45,67040.83,0.0,-0.98695,1e-05,1.97555]
[1780489914290,63.45,67043.76,0.0,-0.98693,1e-05,1.97912]
[1780489918318,63.45,67040.24,0.0,-0.98696,1e-05,1.97498]
[1780489920736,63.45,67040.81,0.0,-0.98695,1e-05,1.97571]
[1780489923725,63.45,67039.87,0.0,-0.98696,1e-05,1.97467]
[1780489923825,63.45,67039.88,0.0,-0.98696,1e-05,1.97472]
[1780489924360,63.45,67035.63,0.0,-0.987,1e-05,1.96964]
[1780489925367,63.45,67032.84,0.0,-0.98702,1e-05,1.96633]
[1780489927381,63.45,67028.16,0.0,-0.98706,1e-05,1.96081]
[1780489928388,63.45,67019.15,0.0,-0.98714,1e-05,1.95064]
[1780489929395,63.46,67016.08,0.0,-0.98717,1e-05,1.94705]
[1780489931409,63.46,67011.05,0.0,-0.98721,1e-05,1.94123]
[1780489935720,63.46,67012.46,0.0,-0.98719,1e-05,1.9432]
[1780489935980,63.46,67012.21,0.0,-0.9872,1e-05,1.94299]
[1780489936979,63.46,67011.74,0.0,-0.9872,1e-05,1.94252]
[1780489937220,63.46,67011.74,0.0,-0.9872,1e-05,1.94252]
[1780489937452,63.46,67012.25,0.0,-0.98719,1e-05,1.94322]
[1780489938461,63.46,67008.01,0.0,-0.98723,1e-05,1.93826]
[1780489939467,63.46,67002.42,0.0,-0.98728,1e-05,1.93173]
[1780489940474,63.46,66997.04,0.0,-0.98733,1e-05,1.92547]
[1780489944502,63.47,66997.62,0.0,-0.98732,1e-05,1.92664]
[1780489945751,63.47,66997.62,0.0,-0.98732,1e-05,1.92664]
[1780489945971,63.47,66997.62,0.0,-0.98732,1e-05,1.92664]
[1780489946050,63.47,66996.25,0.0,-0.98733,1e-05,1.92514]
[1780489946220,63.47,66996.25,0.0,-0.98733,1e-05,1.92514]
[1780489946517,63.47,66995.59,0.0,-0.98733,1e-05,1.92448]
[1780489948531,63.47,66992.58,0.0,-0.98736,1e-05,1.92117]
[1780489949538,63.47,66983.32,0.0,-0.98744,1e-05,1.9104]
[1780489950545,63.47,66976.35,0.0,-0.9875,1e-05,1.90237]
[1780489951552,63.47,66976.17,0.0,-0.98751,1e-05,1.90087]
[1780489954574,63.47,66979.64,0.0,-0.98747,1e-05,1.90543]
[1780489957045,63.48,66980.51,0.0,-0.98746,1e-05,1.90676]
[1780489957219,63.48,66980.51,0.0,-0.98746,1e-05,1.90676]
[1780489958602,63.48,66977.25,0.0,-0.98749,1e-05,1.90324]
[1780489961623,63.48,66983.78,0.0,-0.98743,1e-05,1.91138]
[1780489962630,63.48,66988.76,0.0,-0.98738,1e-05,1.91739]
[1780489964676,63.48,66990.8,0.0,-0.98736,1e-05,1.92006]
[1780489965672,63.48,67002.6,0.0,-0.98726,1e-05,1.93415]
[1780489966679,63.49,67003.08,0.0,-0.98725,1e-05,1.93482]
[1780489967777,63.49,67003.08,0.0,-0.98725,1e-05,1.93482]
[1780489967970,63.49,67003.08,0.0,-0.98725,1e-05,1.93482]
[1780489968951,63.49,67003.66,0.0,-0.98725,1e-05,1.93561]
[1780489968970,63.49,67003.66,0.0,-0.98725,1e-05,1.93561]
[1780489969701,63.49,67003.98,0.0,-0.98724,1e-05,1.9362]
[1780489972722,63.49,67006.55,0.0,-0.98722,1e-05,1.93956]
[1780489973729,63.49,67010.55,0.0,-0.98718,1e-05,1.94441]
[1780489975745,63.49,67013.92,0.0,-0.98715,1e-05,1.94861]
[1780489978765,63.49,67009.23,0.0,-0.98719,1e-05,1.94327]
[1780489979772,63.49,67005.93,0.0,-0.98722,1e-05,1.93943]
[1780489980950,63.49,67005.93,0.0,-0.98722,1e-05,1.93943]
[1780489980971,63.49,67005.93,0.0,-0.98722,1e-05,1.93943]
[1780489985018,63.5,67006.22,0.0,-0.98721,1e-05,1.94017]
[1780489985220,63.5,67005.69,0.0,-0.98722,1e-05,1.93963]
[1780489985704,63.5,67005.69,0.0,-0.98722,1e-05,1.93963]
[1780489985721,63.5,67005.69,0.0,-0.98722,1e-05,1.93963]
[1780489985814,63.5,67005.78,0.0,-0.98722,1e-05,1.93984]
[1780489989502,63.5,67006.19,0.0,-0.98721,1e-05,1.94062]
[1780489989721,63.5,67006.19,0.0,-0.98721,1e-05,1.94062]
[1780489992865,63.5,67009.61,0.0,-0.98718,1e-05,1.94506]
[1780489993241,63.5,67009.61,0.0,-0.98718,1e-05,1.94506]
[1780489993470,63.5,67009.61,0.0,-0.98718,1e-05,1.94506]
[1780489993521,63.5,67009.61,0.0,-0.98718,1e-05,1.94506]
[1780489993721,63.5,67009.61,0.0,-0.98718,1e-05,1.94506]
[1780489993872,63.5,67010.69,0.0,-0.98717,1e-05,1.94643]
[1780489995886,63.5,67004.76,0.0,-0.98722,1e-05,1.93954]
[1780489996893,63.5,67014.89,0.0,-0.98713,1e-05,1.9517]
[1780489997322,63.5,67014.89,0.0,-0.98713,1e-05,1.9517]
[1780489997470,63.5,67014.89,0.0,-0.98713,1e-05,1.9517]
[1780489997900,63.5,67016.44,0.0,-0.98711,1e-05,1.95363]
[1780490001928,63.51,67022.35,0.0,-0.98706,1e-05,1.96098]
[1780490002506,63.51,67022.35,0.0,-0.98706,1e-05,1.96098]
[1780490002720,63.51,67022.35,0.0,-0.98706,1e-05,1.96098]
[1780490003143,63.51,67021.71,0.0,-0.98706,1e-05,1.96028]
[1780490003220,63.51,67021.71,0.0,-0.98706,1e-05,1.96028]
[1780490003942,63.51,67021.94,0.0,-0.98706,1e-05,1.96061]
[1780490004949,63.51,67025.06,0.0,-0.98703,1e-05,1.96441]
[1780490005956,63.51,67029.91,0.0,-0.98699,1e-05,1.97029]
[1780490007970,63.51,67032.21,0.0,-0.98697,1e-05,1.97315]
[1780490009984,63.51,67036.15,0.0,-0.98693,1e-05,1.97797]
[1780490010991,63.51,67040.46,0.0,-0.98689,1e-05,1.98321]
[1780490011999,63.51,67044.84,0.0,-0.98686,1e-05,1.98705]
[1780490014012,63.51,67047.94,0.0,-0.98683,1e-05,1.99084]
[1780490016844,63.51,67047.38,0.0,-0.98684,1e-05,1.99017]
[1780490016970,63.51,67047.38,0.0,-0.98684,1e-05,1.99017]
[1780490019047,63.51,67040.87,0.0,-0.9869,1e-05,1.9823]
[1780490021017,63.51,67038.97,0.0,-0.98692,1e-05,1.98001]
[1780490021165,63.51,67038.97,0.0,-0.98692,1e-05,1.98003]
[1780490021220,63.51,67038.97,0.0,-0.98692,1e-05,1.98003]
[1780490021267,63.51,67038.09,0.0,-0.98692,1e-05,1.97899]
[1780490024606,63.51,67035.81,0.0,-0.98694,1e-05,1.97626]
[1780490024723,63.51,67035.81,0.0,-0.98694,1e-05,1.97626]
[1780490025511,63.51,67034.64,0.0,-0.98695,1e-05,1.9749]
[1780490025725,63.51,67034.64,0.0,-0.98695,1e-05,1.9749]
[1780490025822,63.51,67040.56,0.0,-0.9869,1e-05,1.98208]
[1780490027104,63.51,67041.33,0.0,-0.98689,1e-05,1.98305]
[1780490028871,63.51,67041.33,0.0,-0.98689,1e-05,1.98305]
[1780490028970,63.51,67041.33,0.0,-0.98689,1e-05,1.98305]
[1780490029118,63.51,67036.38,0.0,-0.98694,1e-05,1.9771]
[1780490033655,63.51,67035.15,0.0,-0.98695,1e-05,1.9757]
[1780490033720,63.51,67035.15,0.0,-0.98695,1e-05,1.9757]
[1780490033843,63.51,67035.15,0.0,-0.98695,1e-05,1.9757]
[1780490033971,63.51,67035.15,0.0,-0.98695,1e-05,1.9757]
[1780490034067,63.51,67035.31,0.0,-0.98695,1e-05,1.97592]
[1780490039188,63.51,67036.38,0.0,-0.98694,1e-05,1.97739]
[1780490040592,63.51,67036.38,0.0,-0.98694,1e-05,1.97739]
[1780490040721,63.51,67036.38,0.0,-0.98694,1e-05,1.97739]
[1780490042209,63.51,67039.69,0.0,-0.9869,1e-05,1.98147]
[1780490047655,63.51,67038.77,0.0,-0.98691,1e-05,1.98043]
[1780490047722,63.51,67038.77,0.0,-0.98691,1e-05,1.98043]
[1780490048513,63.51,67037.04,0.0,-0.98693,1e-05,1.97836]
[1780490048720,63.51,67037.04,0.0,-0.98693,1e-05,1.97836]
[1780490048821,63.51,67036.36,0.0,-0.98693,1e-05,1.97757]
[1780490054293,63.51,67038.24,0.0,-0.98692,1e-05,1.97998]
[1780490055300,63.51,67043.58,0.0,-0.98687,1e-05,1.98647]
[1780490056174,63.51,67043.58,0.0,-0.98687,1e-05,1.98647]
[1780490056221,63.51,67043.58,0.0,-0.98687,1e-05,1.98647]
[1780490056307,63.51,67047.23,0.0,-0.98683,1e-05,1.99093]
[1780490058326,63.51,67050.35,0.0,-0.98681,1e-05,1.99472]
[1780490059332,63.51,67058.21,0.0,-0.98673,1e-05,2.00429]
[1780490060340,63.51,67059.71,0.0,-0.98672,1e-05,2.0061]
[1780490063365,63.51,67066.08,0.0,-0.98666,1e-05,2.01381]
[1780490064372,63.51,67069.56,0.0,-0.98663,1e-05,2.01804]
[1780490069408,63.51,67067.7,0.0,-0.98665,1e-05,2.01555]
[1780490070726,63.51,67067.7,0.0,-0.98665,1e-05,2.01555]
[1780490070971,63.51,67067.7,0.0,-0.98665,1e-05,2.01555]
[1780490072428,63.51,67057.7,0.0,-0.98675,1e-05,2.00172]
[1780490073940,63.51,67057.7,0.0,-0.98675,1e-05,2.00172]
[1780490073972,63.51,67057.7,0.0,-0.98675,1e-05,2.00172]
[1780490074072,63.51,67054.57,0.0,-0.98678,1e-05,1.99789]
[1780490074658,63.51,67054.57,0.0,-0.98678,1e-05,1.99789]
[1780490074720,63.51,67054.57,0.0,-0.98678,1e-05,1.99789]
[1780490074744,63.51,67053.9,0.0,-0.98679,1e-05,1.99707]
[1780490080484,63.51,67054.28,0.0,-0.98678,1e-05,1.9975]
[1780490081940,63.51,67054.28,0.0,-0.98678,1e-05,1.9975]
[1780490081971,63.51,67054.28,0.0,-0.98678,1e-05,1.9975]
[1780490087533,63.51,67053.01,0.0,-0.9868,1e-05,1.99589]
[1780490092568,63.51,67054.08,0.0,-0.98679,1e-05,1.99716]
[1780490096596,63.51,67044.52,0.0,-0.98687,1e-05,1.98552]
[1780490097731,63.51,67044.52,0.0,-0.98687,1e-05,1.98552]
[1780490097971,63.51,67044.52,0.0,-0.98687,1e-05,1.98552]
[1780490098037,63.51,67040.32,0.0,-0.98691,1e-05,1.98046]
[1780490098584,63.51,67040.32,0.0,-0.98691,1e-05,1.98046]
[1780490098722,63.51,67040.32,0.0,-0.98691,1e-05,1.98046]
[1780490098804,63.51,67039.94,0.0,-0.98691,1e-05,1.98002]
[1780490100624,63.51,67037.28,0.0,-0.98694,1e-05,1.97685]
[1780490101523,63.51,67037.28,0.0,-0.98694,1e-05,1.97685]
[1780490101722,63.51,67037.28,0.0,-0.98694,1e-05,1.97685]
[1780490103654,63.51,67029.89,0.0,-0.987,1e-05,1.96804]
[1780490104654,63.51,67024.32,0.0,-0.98705,1e-05,1.96139]
[1780490105661,63.51,67021.07,0.0,-0.98708,1e-05,1.95755]
[1780490110193,63.51,67021.16,0.0,-0.98708,1e-05,1.9579]
[1780490110221,63.51,67021.16,0.0,-0.98708,1e-05,1.9579]
[1780490111013,63.51,67021.16,0.0,-0.98708,1e-05,1.9579]
[1780490111072,63.51,67021.33,0.0,-0.98708,1e-05,1.95817]
[1780490111219,63.51,67021.33,0.0,-0.98708,1e-05,1.95817]
[1780490116854,63.52,67021.48,0.0,-0.98707,1e-05,1.95865]
[1780490116971,63.52,67021.48,0.0,-0.98707,1e-05,1.95865]
[1780490118970,63.52,67020.26,0.0,-0.98708,1e-05,1.95731]
[1780490119042,63.52,67013.34,0.0,-0.98714,1e-05,1.9491]
[1780490119219,63.52,67013.34,0.0,-0.98714,1e-05,1.9491]
[1780490119771,63.52,67004.63,0.0,-0.98722,1e-05,1.9388]
[1780490120773,63.52,66993.03,0.0,-0.98732,1e-05,1.92506]
[1780490121780,63.52,66990.64,0.0,-0.98734,1e-05,1.92287]
[1780490126816,63.53,66992.45,0.0,-0.98732,1e-05,1.92561]
[1780490127537,63.53,66992.45,0.0,-0.98732,1e-05,1.92561]
[1780490127721,63.53,66992.45,0.0,-0.98732,1e-05,1.92561]
[1780490127978,63.53,66992.45,0.0,-0.98732,1e-05,1.92561]
[1780490127989,63.53,66992.31,0.0,-0.98732,1e-05,1.92556]
[1780490128221,63.53,66992.31,0.0,-0.98732,1e-05,1.92556]
[1780490129837,63.53,66998.36,0.0,-0.98726,1e-05,1.93296]
[1780490130844,63.53,67008.07,0.0,-0.98718,1e-05,1.9446]
[1780490131850,63.53,67014.28,0.0,-0.98713,1e-05,1.95062]
[1780490132858,63.53,67016.27,0.0,-0.98711,1e-05,1.95307]
[1780490135275,63.53,67018.4,0.0,-0.98709,1e-05,1.95576]
[1780490135470,63.53,67018.4,0.0,-0.98709,1e-05,1.95576]
[1780490138900,63.53,67014.48,0.0,-0.98713,1e-05,1.95133]
[1780490139907,63.53,67010.77,0.0,-0.98716,1e-05,1.94698]
[1780490140718,63.53,67010.77,0.0,-0.98716,1e-05,1.94698]
[1780490140971,63.53,67010.77,0.0,-0.98716,1e-05,1.94698]
[1780490141532,63.53,67009.99,0.0,-0.98716,1e-05,1.94613]
[1780490141721,63.53,67009.99,0.0,-0.98716,1e-05,1.94613]
[1780490141921,63.53,67008.09,0.0,-0.98718,1e-05,1.94395]
[1780490142928,63.53,67004.21,0.0,-0.98721,1e-05,1.93943]
[1780490145598,63.54,67003.72,0.0,-0.98722,1e-05,1.93904]
[1780490145722,63.54,67003.72,0.0,-0.98722,1e-05,1.93904]
[1780490147963,63.54,66997.91,0.0,-0.98727,1e-05,1.93245]
[1780490148970,63.54,66994.75,0.0,-0.98729,1e-05,1.92882]
[1780490149374,63.54,66994.75,0.0,-0.98729,1e-05,1.92882]
[1780490149471,63.54,66994.75,0.0,-0.98729,1e-05,1.92882]
[1780490150104,63.54,66994.75,0.0,-0.98729,1e-05,1.92882]
[1780490150222,63.54,66994.49,0.0,-0.98729,1e-05,1.92863]
[1780490150984,63.54,66995.09,0.0,-0.98729,1e-05,1.92946]
[1780490156019,63.54,66999.19,0.0,-0.98725,1e-05,1.9349]
[1780490156905,63.54,66999.19,0.0,-0.98725,1e-05,1.9349]
[1780490156972,63.54,66999.19,0.0,-0.98725,1e-05,1.9349]
[1780490157026,63.54,67005.9,0.0,-0.98719,1e-05,1.94298]
[1780490158033,63.54,67006.09,0.0,-0.98718,1e-05,1.94329]
[1780490159380,63.55,67004.8,0.0,-0.9872,1e-05,1.94185]
[1780490159470,63.55,67004.8,0.0,-0.9872,1e-05,1.94185]
[1780490160046,63.55,67005.57,0.0,-0.98719,1e-05,1.94286]
[1780490160599,63.55,67005.57,0.0,-0.98719,1e-05,1.94286]
[1780490160720,63.55,67005.57,0.0,-0.98719,1e-05,1.94286]
[1780490161054,63.55,67001.2,0.0,-0.98723,1e-05,1.93776]
[1780490162065,63.55,66997.76,0.0,-0.98726,1e-05,1.93378]
[1780490164075,63.55,67003.71,0.0,-0.9872,1e-05,1.94106]
[1780490164654,63.55,67003.71,0.0,-0.9872,1e-05,1.94106]
[1780490164720,63.55,67003.71,0.0,-0.9872,1e-05,1.94106]
[1780490165082,63.55,67011.58,0.0,-0.98713,1e-05,1.95053]
[1780490165461,63.55,67011.58,0.0,-0.98713,1e-05,1.95053]
[1780490165469,63.55,67011.58,0.0,-0.98713,1e-05,1.95053]
[1780490166089,63.55,67012.69,0.0,-0.98712,1e-05,1.95193]
[1780490167096,63.55,67015.21,0.0,-0.9871,1e-05,1.95502]
[1780490168109,63.55,67018.49,0.0,-0.98707,1e-05,1.95902]
[1780490169028,63.55,67018.49,0.0,-0.98707,1e-05,1.95902]
[1780490169222,63.55,67017.05,0.0,-0.98708,1e-05,1.95736]
[1780490173052,63.55,67017.89,0.0,-0.98707,1e-05,1.95857]
[1780490173139,63.55,67017.22,0.0,-0.98708,1e-05,1.95783]
[1780490173549,63.55,67017.22,0.0,-0.98708,1e-05,1.95783]
[1780490173720,63.55,67017.22,0.0,-0.98708,1e-05,1.95783]
[1780490177941,63.55,67017.82,0.0,-0.98707,1e-05,1.95881]
[1780490177970,63.55,67017.82,0.0,-0.98707,1e-05,1.95881]
[1780490178644,63.56,67016.47,0.0,-0.98708,1e-05,1.95726]
[1780490178720,63.56,67016.47,0.0,-0.98708,1e-05,1.95726]
[1780490179181,63.56,67016.55,0.0,-0.98708,1e-05,1.95742]
[1780490181228,63.56,67016.53,0.0,-0.98708,1e-05,1.95746]
[1780490181470,63.56,67015.87,0.0,-0.98708,1e-05,1.95674]
[1780490185222,63.56,67020.88,0.0,-0.98704,1e-05,1.963]
[1780490185404,63.56,67020.88,0.0,-0.98704,1e-05,1.963]
[1780490185470,63.56,67020.88,0.0,-0.98704,1e-05,1.963]
[1780490185686,63.56,67020.88,0.0,-0.98704,1e-05,1.963]
[1780490185719,63.56,67020.88,0.0,-0.98704,1e-05,1.963]
[1780490186230,63.56,67021.95,0.0,-0.98703,1e-05,1.96435]
[1780490189321,63.56,67021.48,0.0,-0.98703,1e-05,1.9639]
[1780490189471,63.56,67021.48,0.0,-0.98703,1e-05,1.9639]
[1780490191265,63.56,67025.1,0.0,-0.98701,1e-05,1.96694]
[1780490192487,63.56,67025.1,0.0,-0.98701,1e-05,1.96694]
[1780490192720,63.56,67025.1,0.0,-0.98701,1e-05,1.96694]
[1780490192815,63.56,67024.11,0.0,-0.98701,1e-05,1.96586]
[1780490194286,63.56,67019.33,0.0,-0.98706,1e-05,1.96018]
[1780490196334,63.56,67019.9,0.0,-0.98705,1e-05,1.96092]
[1780490196470,63.56,67019.9,0.0,-0.98705,1e-05,1.96092]
[1780490201036,63.56,67019.96,0.0,-0.98705,1e-05,1.9613]
[1780490201221,63.56,67019.96,0.0,-0.98705,1e-05,1.9613]
[1780490201250,63.56,67013.12,0.0,-0.98711,1e-05,1.95318]
[1780490201988,63.56,67013.12,0.0,-0.98711,1e-05,1.95318]
[1780490202221,63.56,67013.12,0.0,-0.98711,1e-05,1.95318]
[1780490202247,63.56,67012.04,0.0,-0.98712,1e-05,1.95197]
[1780490206566,63.57,67011.37,0.0,-0.98712,1e-05,1.95148]
[1780490206719,63.57,67011.37,0.0,-0.98712,1e-05,1.95148]
[1780490211661,63.57,67012.37,0.0,-0.98711,1e-05,1.95306]
[1780490211720,63.57,67012.37,0.0,-0.98711,1e-05,1.95306]
[1780490212256,63.57,67012.37,0.0,-0.98711,1e-05,1.95306]
[1780490211763,63.57,67012.61,0.0,-0.98711,1e-05,1.95342]
[1780490212470,63.57,67012.61,0.0,-0.98711,1e-05,1.95342]
[1780490214729,63.57,67012.75,0.0,-0.9871,1e-05,1.95374]
[1780490214974,63.57,67012.75,0.0,-0.9871,1e-05,1.95374]
[1780490215057,63.57,67013.2,0.0,-0.9871,1e-05,1.95435]
[1780490215433,63.57,67017.9,0.0,-0.98706,1e-05,1.96005]
[1780490216441,63.57,67020.18,0.0,-0.98704,1e-05,1.96285]
[1780490219395,63.57,67019.76,0.0,-0.98704,1e-05,1.96246]
[1780490219470,63.57,67019.76,0.0,-0.98704,1e-05,1.96246]
[1780490219494,63.57,67016.53,0.0,-0.98707,1e-05,1.95865]
[1780490221476,63.57,67012.6,0.0,-0.9871,1e-05,1.95409]
[1780490226473,63.58,67012.19,0.0,-0.9871,1e-05,1.95391]
[1780490226721,63.58,67012.19,0.0,-0.9871,1e-05,1.95391]
[1780490227598,63.58,67012.7,0.0,-0.9871,1e-05,1.9546]
[1780490227722,63.58,67012.7,0.0,-0.9871,1e-05,1.9546]
[1780490227823,63.58,67013.4,0.0,-0.98709,1e-05,1.95551]
[1780490229626,63.58,67012.22,0.0,-0.9871,1e-05,1.95417]
[1780490229722,63.58,67012.22,0.0,-0.9871,1e-05,1.95417]
[1780490229744,63.58,67004.81,0.0,-0.98717,1e-05,1.94541]
[1780490230538,63.58,66999.91,0.0,-0.98721,1e-05,1.93967]
[1780490231375,63.58,66999.91,0.0,-0.98721,1e-05,1.93967]
[1780490231470,63.58,66999.91,0.0,-0.98721,1e-05,1.93967]
[1780490231546,63.58,67000.79,0.0,-0.9872,1e-05,1.94081]
[1780490233469,63.58,67000.46,0.0,-0.9872,1e-05,1.94052]
[1780490235720,63.58,67000.37,0.0,-0.9872,1e-05,1.9406]
[1780490241628,63.59,66999.52,0.0,-0.9872,1e-05,1.94026]
[1780490242477,63.59,66999.52,0.0,-0.9872,1e-05,1.94026]
[1780490242721,63.59,66999.52,0.0,-0.9872,1e-05,1.94026]
[1780490242749,63.59,66999.51,0.0,-0.9872,1e-05,1.94035]
[1780490248677,63.59,66999.71,0.0,-0.9872,1e-05,1.94114]
[1780490254220,63.59,66999.85,0.0,-0.9872,1e-05,1.94149]
[1780490256733,63.59,67002.1,0.0,-0.98718,1e-05,1.94325]
[1780490257721,63.59,67002.1,0.0,-0.98718,1e-05,1.94325]
[1780490259994,63.59,67001.92,0.0,-0.98718,1e-05,1.9432]
[1780490260221,63.59,67001.92,0.0,-0.98718,1e-05,1.9432]
[1780490260096,63.6,67001.95,0.0,-0.98718,1e-05,1.94333]
[1780490262312,63.6,67002.21,0.0,-0.98718,1e-05,1.94372]
[1780490262470,63.6,67002.39,0.0,-0.98717,1e-05,1.94402]
[1780490266033,63.6,67000.84,0.0,-0.98719,1e-05,1.94244]
[1780490266220,63.6,67000.84,0.0,-0.98719,1e-05,1.94244]
[1780490266238,63.6,66989.56,0.0,-0.98729,1e-05,1.92915]
[1780490266610,63.6,66989.56,0.0,-0.98729,1e-05,1.92915]
[1780490266722,63.6,66989.56,0.0,-0.98729,1e-05,1.92915]
[1780490266808,63.6,66988.24,0.0,-0.9873,1e-05,1.9277]
[1780490270836,63.6,66976.34,0.0,-0.9874,1e-05,1.91412]
[1780490271842,63.6,66975.0,0.0,-0.98741,1e-05,1.91269]
[1780490273780,63.6,66975.0,0.0,-0.98741,1e-05,1.91269]
[1780490273971,63.6,66975.0,0.0,-0.98741,1e-05,1.91269]
[1780490274087,63.6,66975.0,0.0,-0.98741,1e-05,1.91269]
[1780490274221,63.6,66975.0,0.0,-0.98741,1e-05,1.91269]
[1780490274322,63.61,66974.81,0.0,-0.98741,1e-05,1.91274]
[1780490279900,63.61,66985.39,0.0,-0.98731,1e-05,1.92603]
[1780490280907,63.61,66982.18,0.0,-0.98734,1e-05,1.92236]
[1780490281914,63.61,66971.73,0.0,-0.98743,1e-05,1.91019]
[1780490282921,63.61,66967.0,0.0,-0.98747,1e-05,1.90479]
[1780490284130,63.61,66967.0,0.0,-0.98747,1e-05,1.90479]
[1780490284221,63.61,66967.0,0.0,-0.98747,1e-05,1.90479]
[1780490284308,63.61,66966.2,0.0,-0.98747,1e-05,1.904]
[1780490285029,63.61,66966.2,0.0,-0.98747,1e-05,1.904]
[1780490285221,63.61,66966.2,0.0,-0.98747,1e-05,1.904]
[1780490291984,63.62,66952.46,0.0,-0.98758,1e-05,1.8892]
[1780490292990,63.63,66943.71,0.0,-0.98765,1e-05,1.87965]
[1780490293999,63.63,66942.11,0.0,-0.98766,1e-05,1.87799]
[1780490297023,63.63,66938.25,0.0,-0.98769,1e-05,1.87453]
[1780490302058,63.64,66938.92,0.0,-0.98767,1e-05,1.87673]
[1780490304081,63.65,66923.85,0.0,-0.9878,1e-05,1.85975]
[1780490305079,63.65,66912.5,0.0,-0.98789,1e-05,1.84739]
[1780490306086,63.65,66909.74,0.0,-0.98791,1e-05,1.84449]
[1780490307093,63.65,66907.24,0.0,-0.98793,1e-05,1.84189]
[1780490308100,63.65,66902.56,0.0,-0.98797,1e-05,1.83682]
[1780490310114,63.66,66899.45,0.0,-0.98799,1e-05,1.83423]
[1780490311121,63.66,66891.11,0.0,-0.98806,1e-05,1.82364]
[1780490312130,63.67,66885.5,0.0,-0.9881,1e-05,1.818]
[1780490313137,63.67,66882.76,0.0,-0.98812,1e-05,1.81521]
[1780490318172,63.68,66881.76,0.0,-0.98812,1e-05,1.81599]
[1780490323207,63.69,66879.52,0.0,-0.98813,1e-05,1.81497]
[1780490326228,63.7,66882.45,0.0,-0.98809,1e-05,1.81917]
[1780490328242,63.7,66878.11,0.0,-0.98813,1e-05,1.81487]
[1780490328918,63.7,66878.11,0.0,-0.98813,1e-05,1.81487]
[1780490329249,63.7,66875.93,0.0,-0.98814,1e-05,1.81271]
[1780490330897,63.71,66875.62,0.0,-0.98814,1e-05,1.81266]
[1780490331703,63.71,66875.4,0.0,-0.98814,1e-05,1.81272]
[1780490333277,63.71,66862.13,0.0,-0.98825,1e-05,1.79844]
[1780490334284,63.71,66852.98,0.0,-0.98832,1e-05,1.78856]
[1780490335291,63.72,66852.22,0.0,-0.98832,1e-05,1.78806]
[1780490336324,63.72,66843.2,0.0,-0.98839,1e-05,1.77839]
[1780490336985,63.72,66843.2,0.0,-0.98839,1e-05,1.77839]
[1780490337315,63.72,66830.89,0.0,-0.98849,1e-05,1.76513]
[1780490338322,63.73,66824.22,0.0,-0.98854,1e-05,1.75856]
[1780490339329,63.73,66822.33,0.0,-0.98855,1e-05,1.75726]
[1780490340094,63.73,66822.33,0.0,-0.98855,1e-05,1.75726]
[1780490340336,63.74,66812.78,0.0,-0.98862,1e-05,1.7476]
[1780490341344,63.74,66809.5,0.0,-0.98864,1e-05,1.74481]
[1780490342234,63.74,66809.5,0.0,-0.98864,1e-05,1.74481]
[1780490342356,63.75,66807.71,0.0,-0.98865,1e-05,1.74366]
[1780490343363,63.75,66805.53,0.0,-0.98866,1e-05,1.7421]
[1780490348398,63.77,66809.45,0.0,-0.98861,1e-05,1.74844]
[1780490349405,63.77,66801.95,0.0,-0.98867,1e-05,1.74067]
[1780490350440,63.77,66790.6,0.0,-0.98876,1e-05,1.72803]
[1780490351425,63.77,66783.76,0.0,-0.98881,1e-05,1.72105]
[1780490352430,63.77,66780.98,0.0,-0.98883,1e-05,1.71849]
[1780490353438,63.78,66782.13,0.0,-0.98882,1e-05,1.72018]
[1780490358473,63.82,66780.63,0.0,-0.98878,1e-05,1.72479]
[1780490359482,63.82,66776.01,0.0,-0.98882,1e-05,1.72024]
[1780490360489,63.83,66767.69,0.0,-0.98888,1e-05,1.71173]
[1780490361496,63.83,66763.9,0.0,-0.9889,1e-05,1.70812]
[1780490362503,63.83,66763.92,0.0,-0.9889,1e-05,1.7086]
[1780490367538,63.85,66760.39,0.0,-0.98891,1e-05,1.70713]
[1780490369552,63.86,66754.99,0.0,-0.98895,1e-05,1.70228]
[1780490370559,63.86,66752.31,0.0,-0.98896,1e-05,1.70035]
[1780490375596,63.88,66751.7,0.0,-0.98896,1e-05,1.70074]
[1780490376603,63.88,66762.98,0.0,-0.98886,1e-05,1.71329]
[1780490377610,63.89,66779.64,0.0,-0.98873,1e-05,1.73169]
[1780490378647,63.89,66782.02,0.0,-0.98871,1e-05,1.73469]
[1780490379634,63.89,66775.89,0.0,-0.98875,1e-05,1.72848]
[1780490380641,63.89,66771.82,0.0,-0.98878,1e-05,1.72451]
[1780490385677,63.91,66771.39,0.0,-0.98877,1e-05,1.72621]
[1780490387691,63.92,66776.67,0.0,-0.98872,1e-05,1.73277]
[1780490388698,63.92,66779.78,0.0,-0.98869,1e-05,1.73655]
[1780490390712,63.92,66782.16,0.0,-0.98867,1e-05,1.73995]
[1780490391719,63.93,66786.52,0.0,-0.98863,1e-05,1.7451]
[1780490393215,63.93,66786.52,0.0,-0.98863,1e-05,1.7451]
[1780490393221,63.93,66786.52,0.0,-0.98863,1e-05,1.7451]
[1780490393314,63.93,66786.17,0.0,-0.98863,1e-05,1.74511]
[1780490396754,63.94,66783.02,0.0,-0.98864,1e-05,1.74327]
[1780490397860,63.94,66783.02,0.0,-0.98864,1e-05,1.74327]
[1780490397912,63.94,66772.88,0.0,-0.98872,1e-05,1.73267]
[1780490398768,63.95,66770.49,0.0,-0.98874,1e-05,1.7305]
[1780490401530,63.95,66768.94,0.0,-0.98874,1e-05,1.72966]
[1780490403803,63.96,66766.28,0.0,-0.98875,1e-05,1.72804]
[1780490404810,63.96,66757.02,0.0,-0.98882,1e-05,1.71849]
[1780490405817,63.97,66768.32,0.0,-0.98873,1e-05,1.73111]
[1780490406824,63.97,66781.42,0.0,-0.98862,1e-05,1.74613]
[1780490408274,63.97,66781.42,0.0,-0.98862,1e-05,1.74613]
[1780490408474,63.97,66776.15,0.0,-0.98866,1e-05,1.74079]
[1780490408838,63.98,66778.24,0.0,-0.98864,1e-05,1.74346]
[1780490409722,63.98,66778.24,0.0,-0.98864,1e-05,1.74346]
[1780490411377,63.98,66778.91,0.0,-0.98863,1e-05,1.74459]
[1780490411470,63.98,66778.91,0.0,-0.98863,1e-05,1.74459]
[1780490410852,63.98,66782.5,0.0,-0.9886,1e-05,1.74889]
[1780490411721,63.98,66782.5,0.0,-0.9886,1e-05,1.74889]
[1780490411859,63.99,66785.38,0.0,-0.98858,1e-05,1.75241]
[1780490413873,63.99,66783.0,0.0,-0.98859,1e-05,1.75057]
[1780490414881,63.99,66777.84,0.0,-0.98863,1e-05,1.74534]
[1780490415888,64.0,66768.33,0.0,-0.9887,1e-05,1.73542]
[1780490416895,64.0,66765.68,0.0,-0.98871,1e-05,1.73336]
[1780490418091,64.0,66765.68,0.0,-0.98871,1e-05,1.73336]
[1780490418221,64.0,66765.68,0.0,-0.98871,1e-05,1.73336]
[1780490418322,64.0,66763.63,0.0,-0.98873,1e-05,1.73155]
[1780490420198,64.01,66764.25,0.0,-0.98872,1e-05,1.73264]
[1780490420221,64.01,66764.25,0.0,-0.98872,1e-05,1.73264]
[1780490420294,64.01,66773.55,0.0,-0.98864,1e-05,1.74353]
[1780490420924,64.02,66773.98,0.0,-0.98863,1e-05,1.74439]
[1780490424459,64.02,66772.54,0.0,-0.98864,1e-05,1.74361]
[1780490424470,64.02,66772.54,0.0,-0.98864,1e-05,1.74361]
[1780490423945,64.02,66769.51,0.0,-0.98866,1e-05,1.74072]
[1780490424952,64.03,66761.57,0.0,-0.98872,1e-05,1.73252]
[1780490425958,64.03,66761.57,0.0,-0.98872,1e-05,1.73252]
[1780490425973,64.03,66761.57,0.0,-0.98872,1e-05,1.73252]
[1780490426029,64.03,66758.39,0.0,-0.98874,1e-05,1.7295]
[1780490429479,64.04,66757.94,0.0,-0.98874,1e-05,1.72985]
[1780490428986,64.04,66754.85,0.0,-0.98876,1e-05,1.72693]
[1780490429720,64.04,66754.85,0.0,-0.98876,1e-05,1.72693]
[1780490429857,64.04,66754.85,0.0,-0.98876,1e-05,1.72693]
[1780490429971,64.04,66754.85,0.0,-0.98876,1e-05,1.72693]
[1780490429992,64.04,66754.67,0.0,-0.98876,1e-05,1.72716]
[1780490432032,64.04,66766.29,0.0,-0.98867,1e-05,1.73878]
[1780490433044,64.05,66779.44,0.0,-0.98856,1e-05,1.75389]
[1780490434346,64.05,66779.44,0.0,-0.98856,1e-05,1.75389]
[1780490434469,64.05,66779.44,0.0,-0.98856,1e-05,1.75389]
[1780490434448,64.05,66781.49,0.0,-0.98854,1e-05,1.75651]
[1780490435041,64.05,66787.48,0.0,-0.98849,1e-05,1.76306]
[1780490436048,64.06,66795.45,0.0,-0.98842,1e-05,1.77253]
[1780490437055,64.06,66793.03,0.0,-0.98844,1e-05,1.77022]
[1780490438062,64.06,66791.2,0.0,-0.98845,1e-05,1.76855]
[1780490439773,64.06,66790.91,0.0,-0.98845,1e-05,1.76858]
[1780490439971,64.06,66790.91,0.0,-0.98845,1e-05,1.76858]
[1780490441085,64.07,66796.84,0.0,-0.9884,1e-05,1.7758]
[1780490442092,64.07,66800.66,0.0,-0.98837,1e-05,1.78035]
[1780490443099,64.07,66802.63,0.0,-0.98835,1e-05,1.78285]
[1780490444321,64.07,66802.63,0.0,-0.98835,1e-05,1.78285]
[1780490444470,64.07,66802.63,0.0,-0.98835,1e-05,1.78285]
[1780490444422,64.08,66803.33,0.0,-0.98834,1e-05,1.78395]
[1780490445114,64.08,66803.55,0.0,-0.98834,1e-05,1.78452]
[1780490449141,64.09,66812.07,0.0,-0.98826,1e-05,1.79525]
[1780490450148,64.09,66819.77,0.0,-0.98819,1e-05,1.80412]
[1780490451155,64.09,66828.64,0.0,-0.98812,1e-05,1.81432]
[1780490452162,64.09,66830.77,0.0,-0.9881,1e-05,1.81698]
[1780490457198,64.1,66830.06,0.0,-0.98809,1e-05,1.81752]
[1780490458384,64.1,66830.06,0.0,-0.98809,1e-05,1.81752]
[1780490458471,64.1,66830.06,0.0,-0.98809,1e-05,1.81752]
[1780490461226,64.11,66834.35,0.0,-0.98805,1e-05,1.82339]
[1780490463776,64.11,66834.69,0.0,-0.98804,1e-05,1.82429]
[1780490463973,64.11,66834.69,0.0,-0.98804,1e-05,1.82429]
[1780490464247,64.11,66835.91,0.0,-0.98803,1e-05,1.82591]
[1780490464993,64.11,66835.91,0.0,-0.98803,1e-05,1.82591]
[1780490465226,64.11,66835.91,0.0,-0.98803,1e-05,1.82591]
[1780490469038,64.12,66835.46,0.0,-0.98803,1e-05,1.82641]
[1780490469220,64.12,66835.46,0.0,-0.98803,1e-05,1.82641]
[1780490469282,64.12,66831.5,0.0,-0.98806,1e-05,1.8222]
[1780490469823,64.12,66831.5,0.0,-0.98806,1e-05,1.8222]
[1780490469971,64.12,66831.5,0.0,-0.98806,1e-05,1.8222]
[1780490470289,64.12,66829.19,0.0,-0.98807,1e-05,1.81987]
[1780490475324,64.13,66829.16,0.0,-0.98807,1e-05,1.82113]
[1780490475830,64.13,66829.16,0.0,-0.98807,1e-05,1.82113]
[1780490475971,64.13,66829.16,0.0,-0.98807,1e-05,1.82113]
[1780490481366,64.14,66830.16,0.0,-0.98805,1e-05,1.82378]
[1780490484951,64.15,66829.47,0.0,-0.98805,1e-05,1.82376]
[1780490484971,64.15,66829.47,0.0,-0.98805,1e-05,1.82376]
[1780490485427,64.15,66829.47,0.0,-0.98805,1e-05,1.82376]
[1780490485470,64.15,66829.47,0.0,-0.98805,1e-05,1.82376]
[1780490485499,64.15,66825.37,0.0,-0.98808,1e-05,1.81942]
[1780490487408,64.15,66827.06,0.0,-0.98806,1e-05,1.82183]
[1780490489422,64.16,66828.89,0.0,-0.98804,1e-05,1.82439]
[1780490494457,64.16,66828.93,0.0,-0.98804,1e-05,1.82404]
[1780490494470,64.16,66828.93,0.0,-0.98804,1e-05,1.82404]
[1780490494491,64.17,66828.96,0.0,-0.98804,1e-05,1.82432]
[1780490495373,64.17,66828.96,0.0,-0.98804,1e-05,1.82432]
[1780490495470,64.17,66828.96,0.0,-0.98804,1e-05,1.82432]
[1780490499271,64.17,66829.59,0.0,-0.98803,1e-05,1.82603]
[1780490499470,64.17,66829.59,0.0,-0.98803,1e-05,1.82603]
[1780490499492,64.17,66830.47,0.0,-0.98802,1e-05,1.82727]
[1780490499938,64.17,66830.47,0.0,-0.98802,1e-05,1.82727]
[1780490499974,64.17,66830.47,0.0,-0.98802,1e-05,1.82727]
[1780490505534,64.18,66837.23,0.0,-0.98795,1e-05,1.83635]
[1780490506289,64.18,66837.23,0.0,-0.98795,1e-05,1.83635]
[1780490506470,64.18,66837.23,0.0,-0.98795,1e-05,1.83635]
[1780490506541,64.19,66840.25,0.0,-0.98792,1e-05,1.84001]
[1780490506977,64.19,66840.25,0.0,-0.98792,1e-05,1.84001]
[1780490507223,64.19,66840.25,0.0,-0.98792,1e-05,1.84001]
[1780490507548,64.19,66834.32,0.0,-0.98797,1e-05,1.83354]
[1780490508241,64.19,66834.32,0.0,-0.98797,1e-05,1.83354]
[1780490508472,64.19,66834.32,0.0,-0.98797,1e-05,1.83354]
[1780490508555,64.19,66829.3,0.0,-0.98801,1e-05,1.82811]
[1780490509202,64.19,66829.3,0.0,-0.98801,1e-05,1.82811]
[1780490509219,64.19,66829.3,0.0,-0.98801,1e-05,1.82811]
[1780490509562,64.19,66826.83,0.0,-0.98803,1e-05,1.82557]
[1780490511576,64.19,66825.24,0.0,-0.98804,1e-05,1.82427]
[1780490513619,64.2,66823.82,0.0,-0.98805,1e-05,1.82318]
[1780490513720,64.2,66823.82,0.0,-0.98805,1e-05,1.82318]
[1780490514615,64.2,66823.52,0.0,-0.98805,1e-05,1.8231]
[1780490514720,64.2,66823.52,0.0,-0.98805,1e-05,1.8231]
[1780490514821,64.2,66823.52,0.0,-0.98805,1e-05,1.82335]
[1780490516611,64.2,66821.01,0.0,-0.98806,1e-05,1.82079]
[1780490518087,64.2,66821.01,0.0,-0.98806,1e-05,1.82079]
[1780490518222,64.2,66821.01,0.0,-0.98806,1e-05,1.82079]
[1780490518308,64.21,66818.51,0.0,-0.98808,1e-05,1.8185]
[1780490519632,64.21,66821.86,0.0,-0.98805,1e-05,1.82251]
[1780490521158,64.21,66821.86,0.0,-0.98805,1e-05,1.82251]
[1780490521220,64.21,66821.86,0.0,-0.98805,1e-05,1.82251]
[1780490524606,64.21,66821.41,0.0,-0.98805,1e-05,1.82278]
[1780490524610,64.22,66821.34,0.0,-0.98805,1e-05,1.8232]
[1780490524719,64.22,66821.34,0.0,-0.98805,1e-05,1.8232]
[1780490524820,64.22,66824.92,0.0,-0.98801,1e-05,1.82748]
[1780490525675,64.22,66828.98,0.0,-0.98798,1e-05,1.83205]
[1780490526827,64.22,66828.98,0.0,-0.98798,1e-05,1.83205]
[1780490526971,64.22,66828.98,0.0,-0.98798,1e-05,1.83205]
[1780490527204,64.22,66828.98,0.0,-0.98798,1e-05,1.83205]
[1780490527249,64.22,66831.9,0.0,-0.98795,1e-05,1.83582]
[1780490528470,64.22,66831.9,0.0,-0.98795,1e-05,1.83582]
[1780490528572,64.22,66835.71,0.0,-0.98792,1e-05,1.84035]
[1780490529703,64.22,66837.94,0.0,-0.9879,1e-05,1.8431]
[1780490530710,64.22,66849.93,0.0,-0.9878,1e-05,1.85693]
[1780490531717,64.23,66841.13,0.0,-0.98787,1e-05,1.84735]
[1780490532724,64.23,66833.84,0.0,-0.98793,1e-05,1.83931]
[1780490534238,64.23,66833.84,0.0,-0.98793,1e-05,1.83931]
[1780490534337,64.23,66832.46,0.0,-0.98794,1e-05,1.83798]
[1780490535870,64.23,66832.47,0.0,-0.98794,1e-05,1.83822]
[1780490536752,64.23,66830.6,0.0,-0.98795,1e-05,1.83634]
[1780490538344,64.23,66830.6,0.0,-0.98795,1e-05,1.83634]
[1780490538471,64.23,66830.6,0.0,-0.98795,1e-05,1.83634]
[1780490538493,64.24,66827.01,0.0,-0.98798,1e-05,1.83275]
[1780490539775,64.24,66821.58,0.0,-0.98802,1e-05,1.82711]
[1780490541794,64.24,66820.42,0.0,-0.98802,1e-05,1.82605]
[1780490541973,64.24,66820.42,0.0,-0.98802,1e-05,1.82605]
[1780490542074,64.24,66818.11,0.0,-0.98804,1e-05,1.82371]
[1780490543804,64.25,66819.63,0.0,-0.98803,1e-05,1.82592]
[1780490544813,64.25,66830.48,0.0,-0.98794,1e-05,1.83813]
[1780490545820,64.25,66842.81,0.0,-0.98783,1e-05,1.85257]
[1780490547439,64.25,66845.4,0.0,-0.98781,1e-05,1.85572]
[1780490548634,64.25,66845.4,0.0,-0.98781,1e-05,1.85572]
[1780490548840,64.25,66845.23,0.0,-0.98781,1e-05,1.85572]
[1780490548842,64.25,66844.98,0.0,-0.98781,1e-05,1.85563]
[1780490549848,64.26,66851.02,0.0,-0.98775,1e-05,1.86271]
[1780490550855,64.26,66857.81,0.0,-0.98769,1e-05,1.87065]
[1780490551862,64.26,66849.67,0.0,-0.98777,1e-05,1.8601]
[1780490552869,64.26,66845.86,0.0,-0.9878,1e-05,1.85595]
[1780490554457,64.26,66845.86,0.0,-0.9878,1e-05,1.85595]
[1780490554471,64.26,66845.86,0.0,-0.9878,1e-05,1.85595]
[1780490555890,64.26,66841.46,0.0,-0.98783,1e-05,1.85154]
[1780490556956,64.26,66841.46,0.0,-0.98783,1e-05,1.85154]
[1780490556971,64.26,66841.46,0.0,-0.98783,1e-05,1.85154]
[1780490557057,64.26,66837.15,0.0,-0.98787,1e-05,1.84686]
[1780490558853,64.27,66836.22,0.0,-0.98788,1e-05,1.84601]
[1780490558970,64.27,66836.22,0.0,-0.98788,1e-05,1.84601]
[1780490559071,64.27,66836.11,0.0,-0.98787,1e-05,1.8461]
[1780490562479,64.27,66835.78,0.0,-0.98787,1e-05,1.84615]
[1780490562720,64.27,66834.35,0.0,-0.98788,1e-05,1.84474]
[1780490567976,64.28,66834.64,0.0,-0.98787,1e-05,1.84634]
[1780490571271,64.28,66835.42,0.0,-0.98786,1e-05,1.84765]
[1780490571470,64.28,66835.42,0.0,-0.98786,1e-05,1.84765]
[1780490572316,64.28,66834.11,0.0,-0.98787,1e-05,1.84637]
[1780490572470,64.28,66834.11,0.0,-0.98787,1e-05,1.84637]
[1780490572572,64.29,66832.93,0.0,-0.98788,1e-05,1.84524]
[1780490578046,64.29,66834.21,0.0,-0.98786,1e-05,1.84794]
[1780490579397,64.29,66834.21,0.0,-0.98786,1e-05,1.84794]
[1780490579470,64.29,66834.21,0.0,-0.98786,1e-05,1.84794]
[1780490584734,64.3,66834.64,0.0,-0.98785,1e-05,1.84965]
[1780490584976,64.3,66834.64,0.0,-0.98785,1e-05,1.84965]
[1780490585285,64.3,66834.64,0.0,-0.98785,1e-05,1.84965]
[1780490585344,64.3,66833.36,0.0,-0.98786,1e-05,1.8484]
[1780490586103,64.3,66828.93,0.0,-0.98789,1e-05,1.84359]
[1780490587110,64.31,66822.28,0.0,-0.98795,1e-05,1.8363]
[1780490588588,64.31,66822.28,0.0,-0.98795,1e-05,1.8363]
[1780490588117,64.31,66819.22,0.0,-0.98797,1e-05,1.83308]
[1780490588725,64.31,66819.22,0.0,-0.98797,1e-05,1.83308]
[1780490591138,64.31,66826.12,0.0,-0.98791,1e-05,1.84155]
[1780490592145,64.31,66834.81,0.0,-0.98783,1e-05,1.85161]
[1780490593002,64.31,66834.81,0.0,-0.98783,1e-05,1.85161]
[1780490593220,64.31,66834.81,0.0,-0.98783,1e-05,1.85161]
[1780490593538,64.31,66834.81,0.0,-0.98783,1e-05,1.85161]
[1780490593639,64.31,66835.79,0.0,-0.98782,1e-05,1.85292]
[1780490593719,64.31,66835.79,0.0,-0.98782,1e-05,1.85292]
[1780490598199,64.32,66843.13,0.0,-0.98775,1e-05,1.86224]
[1780490599204,64.32,66849.69,0.0,-0.9877,1e-05,1.86991]
[1780490599872,64.32,66849.69,0.0,-0.9877,1e-05,1.86991]
[1780490599974,64.32,66849.69,0.0,-0.9877,1e-05,1.86991]
[1780490600211,64.32,66848.59,0.0,-0.9877,1e-05,1.86882]
[1780490603071,64.33,66849.01,0.0,-0.9877,1e-05,1.86964]
[1780490603219,64.33,66849.01,0.0,-0.9877,1e-05,1.86964]
[1780490603232,64.33,66850.55,0.0,-0.98768,1e-05,1.87157]
[1780490603772,64.33,66850.55,0.0,-0.98768,1e-05,1.87157]
[1780490603975,64.33,66850.55,0.0,-0.98768,1e-05,1.87157]
[1780490606253,64.33,66843.8,0.0,-0.98774,1e-05,1.86436]
[1780490607116,64.33,66843.8,0.0,-0.98774,1e-05,1.86436]
[1780490607266,64.33,66843.8,0.0,-0.98774,1e-05,1.86436]
[1780490607271,64.33,66839.97,0.0,-0.98777,1e-05,1.86017]
[1780490613302,64.34,66840.53,0.0,-0.98776,1e-05,1.86048]
[1780490614456,64.34,66840.53,0.0,-0.98776,1e-05,1.86048]
[1780490614473,64.34,66840.53,0.0,-0.98776,1e-05,1.86048]
[1780490619070,64.34,66842.57,0.0,-0.98774,1e-05,1.86371]
[1780490619223,64.34,66842.57,0.0,-0.98774,1e-05,1.86371]
[1780490619344,64.35,66845.84,0.0,-0.98771,1e-05,1.86762]
[1780490619949,64.35,66845.84,0.0,-0.98771,1e-05,1.86762]
[1780490619971,64.35,66845.84,0.0,-0.98771,1e-05,1.86762]
[1780490620352,64.35,66844.19,0.0,-0.98772,1e-05,1.8659]
[1780490623373,64.35,66841.39,0.0,-0.98774,1e-05,1.86323]
[1780490626042,64.35,66840.72,0.0,-0.98775,1e-05,1.86283]
[1780490626222,64.35,66840.72,0.0,-0.98775,1e-05,1.86283]
[1780490630414,64.36,66840.83,0.0,-0.98774,1e-05,1.86366]
[1780490630473,64.36,66840.83,0.0,-0.98774,1e-05,1.86366]
[1780490631680,64.36,66841.03,0.0,-0.98774,1e-05,1.86407]
[1780490631719,64.36,66841.03,0.0,-0.98774,1e-05,1.86407]
[1780490632441,64.36,66842.7,0.0,-0.98772,1e-05,1.86632]
[1780490634580,64.36,66843.64,0.0,-0.98771,1e-05,1.86757]
[1780490634720,64.36,66843.64,0.0,-0.98771,1e-05,1.86757]
[1780490634681,64.36,66840.9,0.0,-0.98773,1e-05,1.86461]
[1780490637476,64.37,66831.98,0.0,-0.9878,1e-05,1.85499]
[1780490638483,64.37,66827.23,0.0,-0.98784,1e-05,1.8498]
[1780490638841,64.37,66827.23,0.0,-0.98784,1e-05,1.8498]
[1780490638971,64.37,66827.23,0.0,-0.98784,1e-05,1.8498]
[1780490640574,64.37,66825.65,0.0,-0.98785,1e-05,1.84821]
[1780490640723,64.37,66825.65,0.0,-0.98785,1e-05,1.84821]
[1780490640675,64.37,66823.4,0.0,-0.98787,1e-05,1.84586]
[1780490642511,64.37,66826.23,0.0,-0.98785,1e-05,1.84948]
[1780490642952,64.37,66826.23,0.0,-0.98785,1e-05,1.84948]
[1780490642971,64.37,66826.23,0.0,-0.98785,1e-05,1.84948]
[1780490645532,64.38,66839.79,0.0,-0.98773,1e-05,1.86549]
[1780490646539,64.38,66851.68,0.0,-0.98762,1e-05,1.87926]
[1780490647546,64.38,66854.87,0.0,-0.9876,1e-05,1.88307]
[1780490650501,64.38,66857.2,0.0,-0.98757,1e-05,1.88603]
[1780490650722,64.38,66857.2,0.0,-0.98757,1e-05,1.88603]
[1780490652810,64.38,66855.76,0.0,-0.98758,1e-05,1.8848]
[1780490652973,64.38,66855.76,0.0,-0.98758,1e-05,1.8848]
[1780490653588,64.39,66861.56,0.0,-0.98753,1e-05,1.89162]
[1780490655660,64.39,66859.75,0.0,-0.98755,1e-05,1.88966]
[1780490655720,64.39,66859.75,0.0,-0.98755,1e-05,1.88966]
[1780490658205,64.39,66861.4,0.0,-0.98753,1e-05,1.89196]
[1780490658219,64.39,66861.4,0.0,-0.98753,1e-05,1.89196]
[1780490658623,64.39,66862.97,0.0,-0.98752,1e-05,1.89389]
[1780490659640,64.39,66862.97,0.0,-0.98752,1e-05,1.89389]
[1780490659720,64.39,66862.97,0.0,-0.98752,1e-05,1.89389]
[1780490663413,64.39,66861.59,0.0,-0.98752,1e-05,1.89281]
[1780490663470,64.39,66861.59,0.0,-0.98752,1e-05,1.89281]
[1780490663658,64.39,66861.47,0.0,-0.98752,1e-05,1.89279]
[1780490665672,64.4,66868.45,0.0,-0.98746,1e-05,1.90111]
[1780490666679,64.4,66873.09,0.0,-0.98742,1e-05,1.90659]
[1780490668296,64.4,66874.45,0.0,-0.98741,1e-05,1.90827]
[1780490668469,64.4,66874.45,0.0,-0.98741,1e-05,1.90827]
[1780490672721,64.4,66878.3,0.0,-0.98738,1e-05,1.91177]
[1780490673730,64.4,66884.75,0.0,-0.98732,1e-05,1.91937]
[1780490674735,64.4,66888.92,0.0,-0.98729,1e-05,1.92433]
[1780490675742,64.4,66888.59,0.0,-0.98729,1e-05,1.92402]
[1780490676640,64.4,66888.59,0.0,-0.98729,1e-05,1.92402]
[1780490676722,64.4,66888.59,0.0,-0.98729,1e-05,1.92402]
[1780490678339,64.4,66887.4,0.0,-0.9873,1e-05,1.92277]
[1780490678470,64.4,66887.4,0.0,-0.9873,1e-05,1.92277]
[1780490678763,64.4,66887.9,0.0,-0.98729,1e-05,1.92343]
[1780490683697,64.4,66886.12,0.0,-0.98731,1e-05,1.92157]
[1780490683720,64.4,66886.12,0.0,-0.98731,1e-05,1.92157]
[1780490684805,64.41,66883.46,0.0,-0.98733,1e-05,1.9187]
[1780490686095,64.41,66883.46,0.0,-0.98733,1e-05,1.9187]
[1780490686219,64.41,66883.46,0.0,-0.98733,1e-05,1.9187]
[1780490686243,64.41,66879.88,0.0,-0.98736,1e-05,1.91468]
[1780490688991,64.41,66879.92,0.0,-0.98736,1e-05,1.91482]
[1780490689221,64.41,66879.92,0.0,-0.98736,1e-05,1.91482]
[1780490691328,64.41,66875.9,0.0,-0.98739,1e-05,1.91032]
[1780490691470,64.41,66875.9,0.0,-0.98739,1e-05,1.91032]
[1780490691571,64.41,66876.3,0.0,-0.98739,1e-05,1.91097]
[1780490693119,64.41,66878.54,0.0,-0.98737,1e-05,1.91358]
[1780490693222,64.41,66878.54,0.0,-0.98737,1e-05,1.91358]
[1780490698903,64.41,66879.23,0.0,-0.98736,1e-05,1.91508]
[1780490703939,64.42,66868.07,0.0,-0.98745,1e-05,1.90248]
[1780490704945,64.42,66864.14,0.0,-0.98748,1e-05,1.89813]
[1780490706468,64.42,66864.14,0.0,-0.98748,1e-05,1.89813]
[1780490706724,64.42,66864.14,0.0,-0.98748,1e-05,1.89813]
[1780490706567,64.42,66862.89,0.0,-0.98749,1e-05,1.8968]
[1780490707753,64.42,66862.89,0.0,-0.98749,1e-05,1.8968]
[1780490707970,64.42,66862.83,0.0,-0.98749,1e-05,1.89685]
[1780490714008,64.43,66860.49,0.0,-0.9875,1e-05,1.895]
[1780490719043,64.43,66863.03,0.0,-0.98748,1e-05,1.89854]
[1780490720774,64.43,66872.36,0.0,-0.9874,1e-05,1.90946]
[1780490721057,64.43,66878.51,0.0,-0.98734,1e-05,1.9167]
[1780490722695,64.43,66878.51,0.0,-0.98734,1e-05,1.9167]
[1780490722722,64.43,66878.51,0.0,-0.98734,1e-05,1.9167]
[1780490722786,64.43,66882.6,0.0,-0.98731,1e-05,1.92155]
[1780490725089,64.43,66888.46,0.0,-0.98725,1e-05,1.92862]
[1780490726096,64.43,66879.03,0.0,-0.98734,1e-05,1.91767]
[1780490727103,64.43,66869.74,0.0,-0.98742,1e-05,1.90696]
[1780490728486,64.43,66867.59,0.0,-0.98744,1e-05,1.90381]
[1780490729117,64.43,66858.28,0.0,-0.98752,1e-05,1.8924]
[1780490730124,64.42,66852.17,0.0,-0.98758,1e-05,1.88473]
[1780490731131,64.42,66852.3,0.0,-0.98759,1e-05,1.88282]
[1780490732521,64.42,66852.3,0.0,-0.98759,1e-05,1.88282]
[1780490732721,64.42,66852.3,0.0,-0.98759,1e-05,1.88282]
[1780490732741,64.42,66852.3,0.0,-0.98759,1e-05,1.88282]
[1780490732822,64.42,66853.54,0.0,-0.98758,1e-05,1.88439]
[1780490735159,64.42,66841.53,0.0,-0.98768,1e-05,1.87105]
[1780490736166,64.42,66835.7,0.0,-0.98773,1e-05,1.86456]
[1780490737173,64.42,66835.26,0.0,-0.98774,1e-05,1.86348]
[1780490739681,64.42,66835.26,0.0,-0.98774,1e-05,1.86348]
[1780490739719,64.42,66835.26,0.0,-0.98774,1e-05,1.86348]
[1780490739780,64.42,66835.65,0.0,-0.98773,1e-05,1.86428]
[1780490740127,64.42,66835.65,0.0,-0.98773,1e-05,1.86428]
[1780490740221,64.42,66835.65,0.0,-0.98773,1e-05,1.86428]
[1780490742209,64.42,66838.35,0.0,-0.9877,1e-05,1.86787]
[1780490745230,64.43,66843.99,0.0,-0.98765,1e-05,1.87482]
[1780490746237,64.43,66849.07,0.0,-0.98761,1e-05,1.88079]
[1780490747244,64.43,66855.13,0.0,-0.98756,1e-05,1.8879]
[1780490748251,64.43,66865.18,0.0,-0.98747,1e-05,1.89962]
[1780490749258,64.43,66871.0,0.0,-0.98742,1e-05,1.90647]
[1780490750265,64.43,66876.24,0.0,-0.98737,1e-05,1.91265]
[1780490751276,64.43,66880.14,0.0,-0.98734,1e-05,1.91728]
[1780490753288,64.43,66881.77,0.0,-0.98732,1e-05,1.91933]
[1780490754132,64.43,66881.77,0.0,-0.98732,1e-05,1.91933]
[1780490754220,64.43,66881.77,0.0,-0.98732,1e-05,1.91933]
[1780490754842,64.43,66881.77,0.0,-0.98732,1e-05,1.91933]
[1780490754295,64.43,66881.67,0.0,-0.98732,1e-05,1.91929]
[1780490754971,64.43,66881.67,0.0,-0.98732,1e-05,1.91929]
[1780490759330,64.44,66877.84,0.0,-0.98735,1e-05,1.91523]
[1780490760875,64.44,66877.84,0.0,-0.98735,1e-05,1.91523]
[1780490760971,64.44,66876.58,0.0,-0.98736,1e-05,1.91384]
[1780490761042,64.44,66876.58,0.0,-0.98736,1e-05,1.91384]
[1780490761222,64.44,66876.58,0.0,-0.98736,1e-05,1.91384]
[1780490761344,64.44,66878.35,0.0,-0.98735,1e-05,1.91599]
[1780490766379,64.44,66877.8,0.0,-0.98735,1e-05,1.91576]
[1780490769325,64.44,66877.78,0.0,-0.98735,1e-05,1.9159]
[1780490769492,64.44,66877.78,0.0,-0.98735,1e-05,1.9159]
[1780490769585,64.44,66877.78,0.0,-0.98735,1e-05,1.9159]
[1780490769720,64.44,66877.78,0.0,-0.98735,1e-05,1.9159]
[1780490769821,64.44,66877.82,0.0,-0.98735,1e-05,1.91602]
[1780490772379,64.44,66879.97,0.0,-0.98733,1e-05,1.91869]
[1780490772476,64.44,66879.97,0.0,-0.98733,1e-05,1.91869]
[1780490772478,64.44,66882.28,0.0,-0.98731,1e-05,1.92146]
[1780490773208,64.44,66882.28,0.0,-0.98731,1e-05,1.92146]
[1780490773220,64.44,66882.28,0.0,-0.98731,1e-05,1.92146]
[1780490774458,64.44,66887.08,0.0,-0.98726,1e-05,1.9272]
[1780490775450,64.44,66895.38,0.0,-0.98719,1e-05,1.93698]
[1780490775962,64.44,66895.38,0.0,-0.98719,1e-05,1.93698]
[1780490775970,64.44,66895.38,0.0,-0.98719,1e-05,1.93698]
[1780490776023,64.44,66895.38,0.0,-0.98719,1e-05,1.93698]
[1780490776221,64.44,66895.38,0.0,-0.98719,1e-05,1.93698]
[1780490776459,64.44,66896.33,0.0,-0.98718,1e-05,1.93814]
[1780490778471,64.44,66893.94,0.0,-0.9872,1e-05,1.93543]
[1780490779518,64.44,66893.94,0.0,-0.9872,1e-05,1.93543]
[1780490779721,64.44,66893.94,0.0,-0.9872,1e-05,1.93543]
[1780490779795,64.44,66893.94,0.0,-0.9872,1e-05,1.93543]
[1780490779819,64.45,66893.41,0.0,-0.98721,1e-05,1.93485]
[1780490779970,64.45,66893.41,0.0,-0.98721,1e-05,1.93485]
[1780490780486,64.45,66897.0,0.0,-0.98717,1e-05,1.93912]
[1780490783262,64.45,66895.63,0.0,-0.98719,1e-05,1.93759]
[1780490783313,64.45,66895.63,0.0,-0.98719,1e-05,1.93759]
[1780490783470,64.45,66895.63,0.0,-0.98719,1e-05,1.93759]
[1780490783506,64.45,66894.8,0.0,-0.98719,1e-05,1.93666]
[1780490788542,64.45,66896.96,0.0,-0.98717,1e-05,1.93943]
[1780490790456,64.45,66898.21,0.0,-0.98716,1e-05,1.94094]
[1780490790470,64.45,66898.21,0.0,-0.98716,1e-05,1.94094]
[1780490790736,64.45,66898.21,0.0,-0.98716,1e-05,1.94094]
[1780490790822,64.45,66899.82,0.0,-0.98715,1e-05,1.94287]
[1780490790972,64.45,66899.82,0.0,-0.98715,1e-05,1.94287]
[1780490793820,64.45,66899.48,0.0,-0.98716,1e-05,1.94108]
[1780490796523,64.45,66897.4,0.0,-0.98718,1e-05,1.93875]
[1780490796729,64.45,66897.4,0.0,-0.98718,1e-05,1.93875]
[1780490796760,64.45,66897.4,0.0,-0.98718,1e-05,1.93875]
[1780490796832,64.45,66899.03,0.0,-0.98716,1e-05,1.94071]
[1780490796970,64.45,66899.03,0.0,-0.98716,1e-05,1.94071]
[1780490800969,64.45,66898.33,0.0,-0.98717,1e-05,1.94005]
[1780490801196,64.45,66898.33,0.0,-0.98717,1e-05,1.94005]
[1780490801220,64.45,66898.33,0.0,-0.98717,1e-05,1.94005]
[1780490801634,64.45,66898.53,0.0,-0.98716,1e-05,1.94032]
[1780490805662,64.45,66896.17,0.0,-0.98718,1e-05,1.93771]
[1780490810697,64.45,66896.73,0.0,-0.98718,1e-05,1.93858]
[1780490812608,64.45,66896.75,0.0,-0.98718,1e-05,1.93864]
[1780490812719,64.45,66896.75,0.0,-0.98718,1e-05,1.93864]
[1780490812878,64.45,66896.75,0.0,-0.98718,1e-05,1.93864]
[1780490812771,64.45,66896.0,0.0,-0.98718,1e-05,1.9378]
[1780490812973,64.45,66896.0,0.0,-0.98718,1e-05,1.9378]
[1780490816699,64.46,66897.62,0.0,-0.98717,1e-05,1.93983]
[1780490817790,64.46,66899.53,0.0,-0.98715,1e-05,1.94211]
[1780490817889,64.46,66907.79,0.0,-0.98708,1e-05,1.95188]
[1780490817971,64.46,66907.79,0.0,-0.98708,1e-05,1.95188]
[1780490818027,64.46,66907.79,0.0,-0.98708,1e-05,1.95188]
[1780490818220,64.46,66907.79,0.0,-0.98708,1e-05,1.95188]
[1780490818753,64.46,66905.08,0.0,-0.9871,1e-05,1.9487]
[1780490820248,64.46,66903.79,0.0,-0.98711,1e-05,1.9472]
[1780490820473,64.46,66903.79,0.0,-0.98711,1e-05,1.9472]
[1780490820767,64.46,66907.04,0.0,-0.98708,1e-05,1.95106]
[1780490821555,64.46,66907.04,0.0,-0.98708,1e-05,1.95106]
[1780490821721,64.46,66907.04,0.0,-0.98708,1e-05,1.95106]
[1780490822781,64.46,66910.62,0.0,-0.98705,1e-05,1.95532]
[1780490823788,64.46,66916.21,0.0,-0.987,1e-05,1.96195]
[1780490825802,64.46,66925.35,0.0,-0.98692,1e-05,1.9728]
[1780490826809,64.46,66930.94,0.0,-0.98687,1e-05,1.97945]
[1780490828823,64.46,66923.1,0.0,-0.98694,1e-05,1.97005]
[1780490829830,64.46,66921.97,0.0,-0.98695,1e-05,1.9687]
[1780490830837,64.46,66928.67,0.0,-0.98689,1e-05,1.97666]
[1780490831844,64.46,66934.2,0.0,-0.98684,1e-05,1.98324]
[1780490833891,64.46,66935.05,0.0,-0.98684,1e-05,1.98423]
[1780490833913,64.46,66934.65,0.0,-0.98684,1e-05,1.98371]
[1780490833971,64.46,66934.65,0.0,-0.98684,1e-05,1.98371]
[1780490834865,64.45,66933.71,0.0,-0.98685,1e-05,1.98255]
[1780490839900,64.45,66934.13,0.0,-0.98685,1e-05,1.98289]
[1780490842921,64.45,66924.77,0.0,-0.98693,1e-05,1.97164]
[1780490843928,64.45,66921.21,0.0,-0.98696,1e-05,1.96737]
[1780490844218,64.45,66921.21,0.0,-0.98696,1e-05,1.96737]
[1780490844339,64.45,66921.21,0.0,-0.98696,1e-05,1.96737]
[1780490844470,64.45,66921.21,0.0,-0.98696,1e-05,1.96737]
[1780490844935,64.45,66921.58,0.0,-0.98696,1e-05,1.9678]
[1780490849183,64.45,66921.64,0.0,-0.98696,1e-05,1.96786]
[1780490852817,64.45,66921.44,0.0,-0.98696,1e-05,1.96762]
[1780490852971,64.45,66921.44,0.0,-0.98696,1e-05,1.96762]
[1780490852919,64.45,66921.29,0.0,-0.98697,1e-05,1.96595]
[1780490853051,64.45,66921.29,0.0,-0.98697,1e-05,1.96595]
[1780490853220,64.45,66921.29,0.0,-0.98697,1e-05,1.96595]
[1780490853255,64.45,66920.77,0.0,-0.98698,1e-05,1.96533]
[1780490858224,64.45,66921.28,0.0,-0.98697,1e-05,1.96594]
[1780490858462,64.45,66921.28,0.0,-0.98697,1e-05,1.96594]
[1780490858470,64.45,66921.28,0.0,-0.98697,1e-05,1.96594]
[1780490858563,64.45,66918.88,0.0,-0.98699,1e-05,1.96309]
[1780490864076,64.45,66918.01,0.0,-0.987,1e-05,1.9621]
[1780490867230,64.45,66920.0,0.0,-0.98698,1e-05,1.96447]
[1780490867362,64.45,66920.0,0.0,-0.98698,1e-05,1.96447]
[1780490867472,64.45,66920.0,0.0,-0.98698,1e-05,1.96447]
[1780490867541,64.45,66930.83,0.0,-0.98689,1e-05,1.97737]
[1780490868106,64.45,66931.02,0.0,-0.98688,1e-05,1.97757]
[1780490872732,64.45,66931.71,0.0,-0.98688,1e-05,1.97757]
[1780490872971,64.45,66931.71,0.0,-0.98688,1e-05,1.97757]
[1780490872822,64.45,66931.87,0.0,-0.98688,1e-05,1.97774]
[1780490873220,64.45,66931.87,0.0,-0.98688,1e-05,1.97774]
[1780490873288,64.45,66929.59,0.0,-0.9869,1e-05,1.975]
[1780490877169,64.45,66934.81,0.0,-0.98686,1e-05,1.98116]
[1780490878798,64.45,66934.81,0.0,-0.98686,1e-05,1.98116]
[1780490878919,64.45,66934.81,0.0,-0.98686,1e-05,1.98116]
[1780490878971,64.45,66934.81,0.0,-0.98686,1e-05,1.98116]
[1780490878948,64.45,66940.26,0.0,-0.98681,1e-05,1.98765]
[1780490880195,64.45,66941.44,0.0,-0.9868,1e-05,1.98898]
[1780490882205,64.45,66939.21,0.0,-0.98682,1e-05,1.98623]
[1780490885226,64.45,66932.61,0.0,-0.98688,1e-05,1.97823]
[1780490886233,64.44,66924.83,0.0,-0.98695,1e-05,1.96893]
[1780490887240,64.44,66923.83,0.0,-0.98696,1e-05,1.96773]
[1780490888725,64.44,66923.83,0.0,-0.98696,1e-05,1.96773]
[1780490888902,64.44,66923.83,0.0,-0.98696,1e-05,1.96773]
[1780490888971,64.44,66923.83,0.0,-0.98696,1e-05,1.96773]
[1780490888948,64.44,66923.26,0.0,-0.98696,1e-05,1.96705]
[1780490890261,64.44,66928.63,0.0,-0.98691,1e-05,1.97342]
[1780490891268,64.44,66935.46,0.0,-0.98685,1e-05,1.98155]
[1780490892275,64.44,66937.21,0.0,-0.98684,1e-05,1.98361]
[1780490895296,64.44,66939.47,0.0,-0.98682,1e-05,1.98619]
[1780490898317,64.44,66941.69,0.0,-0.9868,1e-05,1.98872]
[1780490899324,64.44,66938.19,0.0,-0.98683,1e-05,1.98448]
[1780490901338,64.44,66941.41,0.0,-0.9868,1e-05,1.98826]
[1780490903352,64.44,66937.2,0.0,-0.98684,1e-05,1.98313]
[1780490906160,64.44,66937.47,0.0,-0.98684,1e-05,1.98338]
[1780490906220,64.44,66937.47,0.0,-0.98684,1e-05,1.98338]
[1780490906301,64.44,66937.47,0.0,-0.98684,1e-05,1.98338]
[1780490906470,64.44,66937.47,0.0,-0.98684,1e-05,1.98338]
[1780490906567,64.44,66938.29,0.0,-0.98683,1e-05,1.98432]
[1780490911408,64.44,66935.17,0.0,-0.98687,1e-05,1.97891]
[1780490912415,64.44,66932.17,0.0,-0.9869,1e-05,1.9753]
[1780490913246,64.44,66932.17,0.0,-0.9869,1e-05,1.9753]
[1780490913470,64.44,66932.17,0.0,-0.9869,1e-05,1.9753]
[1780490913551,64.44,66932.17,0.0,-0.9869,1e-05,1.9753]
[1780490913722,64.44,66932.17,0.0,-0.9869,1e-05,1.9753]
[1780490913760,64.44,66927.36,0.0,-0.98694,1e-05,1.96955]
[1780490915436,64.44,66926.27,0.0,-0.98695,1e-05,1.96823]
[1780490917245,64.44,66926.26,0.0,-0.98695,1e-05,1.96821]
[1780490917428,64.44,66926.26,0.0,-0.98695,1e-05,1.96821]
[1780490917471,64.44,66926.26,0.0,-0.98695,1e-05,1.96821]
[1780490917532,64.44,66928.57,0.0,-0.98693,1e-05,1.97095]
[1780490923497,64.44,66929.34,0.0,-0.98693,1e-05,1.97179]
[1780490924108,64.44,66929.34,0.0,-0.98693,1e-05,1.97179]
[1780490924220,64.44,66929.34,0.0,-0.98693,1e-05,1.97179]
[1780490924451,64.44,66929.34,0.0,-0.98693,1e-05,1.97179]
[1780490924472,64.44,66929.34,0.0,-0.98693,1e-05,1.97179]
[1780490924504,64.44,66928.89,0.0,-0.98693,1e-05,1.97124]
[1780490929539,64.44,66928.97,0.0,-0.98693,1e-05,1.97128]
[1780490930184,64.44,66928.97,0.0,-0.98693,1e-05,1.97128]
[1780490930220,64.44,66928.97,0.0,-0.98693,1e-05,1.97128]
[1780490930553,64.44,66928.97,0.0,-0.98693,1e-05,1.97128]
[1780490930720,64.44,66928.97,0.0,-0.98693,1e-05,1.97128]
[1780490930802,64.44,66926.37,0.0,-0.98695,1e-05,1.96818]
[1780490936589,64.44,66926.31,0.0,-0.98695,1e-05,1.96807]
[1780490940618,64.44,66920.83,0.0,-0.987,1e-05,1.96155]
[1780490941857,64.44,66920.83,0.0,-0.987,1e-05,1.96155]
[1780490941972,64.44,66920.83,0.0,-0.987,1e-05,1.96155]
[1780490942065,64.44,66920.32,0.0,-0.98701,1e-05,1.96095]
[1780490942416,64.44,66920.32,0.0,-0.98701,1e-05,1.96095]
[1780490942471,64.44,66920.32,0.0,-0.98701,1e-05,1.96095]
[1780490942632,64.44,66923.92,0.0,-0.98697,1e-05,1.96523]
[1780490947667,64.44,66925.53,0.0,-0.98696,1e-05,1.96714]
[1780490948740,64.44,66925.53,0.0,-0.98696,1e-05,1.96714]
[1780490948971,64.44,66925.53,0.0,-0.98696,1e-05,1.96714]
[1780490949059,64.44,66925.53,0.0,-0.98696,1e-05,1.96714]
[1780490949072,64.44,66926.05,0.0,-0.98696,1e-05,1.96775]
[1780490949219,64.44,66926.05,0.0,-0.98696,1e-05,1.96775]
[1780490954012,64.44,66925.55,0.0,-0.98696,1e-05,1.96715]
[1780490954220,64.44,66925.86,0.0,-0.98696,1e-05,1.96752]
[1780490960758,64.44,66924.75,0.0,-0.98697,1e-05,1.96619]
[1780490963669,64.44,66923.46,0.0,-0.98698,1e-05,1.96466]
[1780490963719,64.44,66923.46,0.0,-0.98698,1e-05,1.96466]
[1780490963779,64.44,66922.82,0.0,-0.98698,1e-05,1.96391]
[1780490964250,64.44,66922.82,0.0,-0.98698,1e-05,1.96391]
[1780490964470,64.44,66922.82,0.0,-0.98698,1e-05,1.96391]
[1780490969822,64.44,66922.68,0.0,-0.98699,1e-05,1.96376]
[1780490973814,64.44,66922.99,0.0,-0.98699,1e-05,1.96266]
[1780490973970,64.44,66922.99,0.0,-0.98699,1e-05,1.96266]
[1780490974072,64.44,66924.44,0.0,-0.98698,1e-05,1.96438]
[1780490974407,64.44,66924.44,0.0,-0.98698,1e-05,1.96438]
[1780490974470,64.44,66924.44,0.0,-0.98698,1e-05,1.96438]
[1780490979892,64.44,66924.55,0.0,-0.98698,1e-05,1.96453]
[1780490980552,64.44,66924.55,0.0,-0.98698,1e-05,1.96453]
[1780490980719,64.44,66924.55,0.0,-0.98698,1e-05,1.96453]
[1780490980978,64.44,66924.55,0.0,-0.98698,1e-05,1.96453]
[1780490981072,64.44,66924.98,0.0,-0.98697,1e-05,1.96504]
[1780490981220,64.44,66924.98,0.0,-0.98697,1e-05,1.96504]
[1780490986941,64.44,66924.36,0.0,-0.98698,1e-05,1.9643]
[1780490991976,64.44,66925.18,0.0,-0.98697,1e-05,1.96527]
[1780490992983,64.44,66930.89,0.0,-0.98692,1e-05,1.97207]
[1780490993990,64.44,66935.99,0.0,-0.98688,1e-05,1.97813]
[1780490994998,64.44,66938.16,0.0,-0.98686,1e-05,1.98071]
[1780490996025,64.44,66936.38,0.0,-0.98687,1e-05,1.97855]
[1780490997061,64.44,66929.88,0.0,-0.98693,1e-05,1.97078]
[1780490999078,64.44,66929.36,0.0,-0.98694,1e-05,1.97014]
[1780491002098,64.44,66932.89,0.0,-0.98691,1e-05,1.97431]
[1780491004112,64.44,66930.5,0.0,-0.98693,1e-05,1.97144]
[1780491005119,64.44,66928.13,0.0,-0.98695,1e-05,1.9686]
[1780491006420,64.44,66928.46,0.0,-0.98695,1e-05,1.96898]
[1780491006471,64.44,66928.46,0.0,-0.98695,1e-05,1.96898]
[1780491007133,64.44,66931.78,0.0,-0.98692,1e-05,1.97292]
[1780491008045,64.44,66931.78,0.0,-0.98692,1e-05,1.97292]
[1780491008140,64.44,66934.56,0.0,-0.98689,1e-05,1.97623]
[1780491008219,64.44,66934.56,0.0,-0.98689,1e-05,1.97623]
[1780491014182,64.44,66933.07,0.0,-0.9869,1e-05,1.97435]
[1780491020224,64.44,66933.29,0.0,-0.9869,1e-05,1.97451]
[1780491023399,64.43,66934.0,0.0,-0.9869,1e-05,1.97455]
[1780491023470,64.43,66934.0,0.0,-0.9869,1e-05,1.97455]
[1780491024115,64.43,66934.0,0.0,-0.9869,1e-05,1.97455]
[1780491023566,64.42,66933.5,0.0,-0.98692,1e-05,1.97237]
[1780491024221,64.42,66933.5,0.0,-0.98692,1e-05,1.97237]
[1780491024322,64.41,66937.96,0.0,-0.98689,1e-05,1.9769]
[1780491032042,64.4,66938.58,0.0,-0.9869,1e-05,1.97523]
[1780491032120,64.4,66938.74,0.0,-0.98691,1e-05,1.97387]
[1780491032220,64.4,66938.74,0.0,-0.98691,1e-05,1.97387]
[1780491032642,64.4,66938.74,0.0,-0.98691,1e-05,1.97387]
[1780491032720,64.4,66938.74,0.0,-0.98691,1e-05,1.97387]
[1780491032743,64.4,66939.67,0.0,-0.9869,1e-05,1.97497]
[1780491033316,64.4,66944.4,0.0,-0.98686,1e-05,1.98061]
[1780491034323,64.4,66948.8,0.0,-0.98682,1e-05,1.98586]
[1780491035894,64.4,66948.8,0.0,-0.98682,1e-05,1.98586]
[1780491035971,64.4,66948.8,0.0,-0.98682,1e-05,1.98586]
[1780491036062,64.4,66942.14,0.0,-0.98688,1e-05,1.97783]
[1780491036347,64.4,66942.14,0.0,-0.98688,1e-05,1.97783]
[1780491036470,64.4,66942.14,0.0,-0.98688,1e-05,1.97783]
[1780491036571,64.4,66937.88,0.0,-0.98692,1e-05,1.97272]
[1780491038997,64.4,66938.92,0.0,-0.98691,1e-05,1.97394]
[1780491039077,64.4,66938.92,0.0,-0.98691,1e-05,1.97394]
[1780491039173,64.4,66942.56,0.0,-0.98688,1e-05,1.97827]
[1780491039221,64.4,66942.56,0.0,-0.98688,1e-05,1.97827]
[1780491039358,64.4,66942.11,0.0,-0.98688,1e-05,1.9777]
[1780491042379,64.4,66940.47,0.0,-0.98689,1e-05,1.97568]
[1780491044407,64.4,66940.43,0.0,-0.9869,1e-05,1.97561]
[1780491044470,64.4,66940.43,0.0,-0.9869,1e-05,1.97561]
[1780491044557,64.4,66936.88,0.0,-0.98693,1e-05,1.97135]
[1780491046010,64.4,66936.88,0.0,-0.98693,1e-05,1.97135]
[1780491046220,64.4,66937.17,0.0,-0.98692,1e-05,1.97169]
[1780491046407,64.4,66940.43,0.0,-0.9869,1e-05,1.97556]
[1780491047414,64.4,66944.61,0.0,-0.98686,1e-05,1.98053]
[1780491048208,64.4,66944.61,0.0,-0.98686,1e-05,1.98053]
[1780491048461,64.4,66944.61,0.0,-0.98686,1e-05,1.98053]
[1780491048471,64.4,66944.61,0.0,-0.98686,1e-05,1.98053]
[1780491048562,64.4,66946.25,0.0,-0.98684,1e-05,1.98246]
[1780491050722,64.4,66945.54,0.0,-0.98685,1e-05,1.98158]
[1780491050768,64.4,66944.06,0.0,-0.98686,1e-05,1.97978]
[1780491051436,64.4,66944.06,0.0,-0.98686,1e-05,1.97978]
[1780491051471,64.4,66944.06,0.0,-0.98686,1e-05,1.97978]
[1780491051476,64.4,66941.87,0.0,-0.98688,1e-05,1.97714]
[1780491053187,64.4,66941.87,0.0,-0.98688,1e-05,1.97714]
[1780491052449,64.4,66940.04,0.0,-0.9869,1e-05,1.97493]
[1780491053221,64.4,66940.04,0.0,-0.9869,1e-05,1.97493]
[1780491053456,64.4,66938.04,0.0,-0.98692,1e-05,1.97253]
[1780491054465,64.4,66940.04,0.0,-0.9869,1e-05,1.9749]
[1780491055472,64.4,66942.49,0.0,-0.98688,1e-05,1.9778]
[1780491057899,64.4,66943.21,0.0,-0.98687,1e-05,1.97864]
[1780491057971,64.4,66943.21,0.0,-0.98687,1e-05,1.97864]
[1780491058510,64.39,66949.48,0.0,-0.98682,1e-05,1.98609]
[1780491060073,64.39,66956.92,0.0,-0.98675,1e-05,1.99498]
[1780491060722,64.39,66956.92,0.0,-0.98675,1e-05,1.99498]
[1780491061134,64.39,66956.92,0.0,-0.98675,1e-05,1.99498]
[1780491060790,64.39,66957.99,0.0,-0.98674,1e-05,1.99621]
[1780491061535,64.39,66962.63,0.0,-0.9867,1e-05,2.00174]
[1780491062725,64.39,66962.63,0.0,-0.9867,1e-05,2.00174]
[1780491062841,64.39,66970.44,0.0,-0.98663,1e-05,2.01111]
[1780491063562,64.39,66983.33,0.0,-0.98651,1e-05,2.02676]
[1780491064569,64.39,66990.2,0.0,-0.98645,1e-05,2.03494]
[1780491065576,64.39,66992.42,0.0,-0.98643,1e-05,2.03753]
[1780491067591,64.39,66996.1,0.0,-0.9864,1e-05,2.04177]
[1780491068598,64.39,66999.05,0.0,-0.98637,1e-05,2.04524]
[1780491073633,64.38,66997.22,0.0,-0.98639,1e-05,2.0423]
[1780491079075,64.38,66996.83,0.0,-0.9864,1e-05,2.04127]
[1780491079219,64.38,66996.83,0.0,-0.9864,1e-05,2.04127]
[1780491082724,64.38,66996.94,0.0,-0.98641,1e-05,2.04085]
[1780491082758,64.38,67000.88,0.0,-0.98637,1e-05,2.04555]
[1780491083703,64.38,67006.98,0.0,-0.98632,1e-05,2.05289]
[1780491084710,64.37,67020.39,0.0,-0.98619,1e-05,2.06928]
[1780491085717,64.38,67022.08,0.0,-0.98617,1e-05,2.07162]
[1780491087078,64.38,67022.08,0.0,-0.98617,1e-05,2.07162]
[1780491087834,64.38,67022.14,0.0,-0.98617,1e-05,2.07194]
[1780491087846,64.38,67023.11,0.0,-0.98616,1e-05,2.07295]
[1780491093058,64.37,67021.61,0.0,-0.98619,1e-05,2.06876]
[1780491093220,64.37,67021.61,0.0,-0.98619,1e-05,2.06876]
[1780491093237,64.37,67018.42,0.0,-0.98623,1e-05,2.06463]
[1780491094780,64.37,67021.2,0.0,-0.9862,1e-05,2.0677]
[1780491097806,64.36,67010.25,0.0,-0.98631,1e-05,2.05364]
[1780491098813,64.36,67007.98,0.0,-0.98633,1e-05,2.05069]
[1780491100315,64.36,67007.03,0.0,-0.98634,1e-05,2.04937]
[1780491100471,64.36,67007.03,0.0,-0.98634,1e-05,2.04937]
[1780491103973,64.36,67009.12,0.0,-0.98632,1e-05,2.05149]
[1780491104125,64.36,67009.12,0.0,-0.98632,1e-05,2.05149]
[1780491104220,64.36,67009.12,0.0,-0.98632,1e-05,2.05149]
[1780491104201,64.36,67011.56,0.0,-0.9863,1e-05,2.05434]
[1780491105865,64.36,67015.01,0.0,-0.98627,1e-05,2.05827]
[1780491106871,64.36,67018.67,0.0,-0.98624,1e-05,2.06262]
[1780491107818,64.36,67018.67,0.0,-0.98624,1e-05,2.06262]
[1780491107977,64.36,67018.67,0.0,-0.98624,1e-05,2.06262]
[1780491109974,64.35,67020.98,0.0,-0.98622,1e-05,2.06513]
[1780491109976,64.35,67021.22,0.0,-0.98622,1e-05,2.06525]
[1780491111502,64.35,67021.29,0.0,-0.98622,1e-05,2.06516]
[1780491112911,64.35,67021.57,0.0,-0.98622,1e-05,2.06533]
[1780491113972,64.35,67021.94,0.0,-0.98622,1e-05,2.06561]
[1780491114026,64.35,67024.85,0.0,-0.98619,1e-05,2.06903]
[1780491117947,64.34,67021.67,0.0,-0.98623,1e-05,2.06438]
[1780491118954,64.34,67012.76,0.0,-0.98631,1e-05,2.05322]
[1780491119961,64.34,67011.96,0.0,-0.98632,1e-05,2.05208]
[1780491122688,64.34,67010.72,0.0,-0.98633,1e-05,2.05025]
[1780491122720,64.34,67010.72,0.0,-0.98633,1e-05,2.05025]
[1780491122982,64.34,67010.34,0.0,-0.98634,1e-05,2.04964]
[1780491127012,64.32,67013.39,0.0,-0.98634,1e-05,2.04966]
[1780491128354,64.31,67012.27,0.0,-0.98636,1e-05,2.04735]
[1780491129027,64.3,67008.55,0.0,-0.9864,1e-05,2.04185]
[1780491130229,64.3,67008.55,0.0,-0.9864,1e-05,2.04185]
[1780491130034,64.3,67003.4,0.0,-0.98645,1e-05,2.03463]
[1780491131041,64.3,66997.07,0.0,-0.98651,1e-05,2.02679]
[1780491132048,64.3,66997.42,0.0,-0.98651,1e-05,2.02711]
[1780491134062,64.3,66992.68,0.0,-0.98656,1e-05,2.02113]
[1780491135069,64.29,66988.01,0.0,-0.9866,1e-05,2.01537]
[1780491136076,64.29,66985.0,0.0,-0.98663,1e-05,2.01164]
[1780491138090,64.29,66988.03,0.0,-0.9866,1e-05,2.01516]
[1780491140104,64.29,66990.72,0.0,-0.98658,1e-05,2.01826]
[1780491142789,64.29,66990.5,0.0,-0.98658,1e-05,2.01783]
[1780491142970,64.29,66990.5,0.0,-0.98658,1e-05,2.01783]
[1780491143125,64.29,66990.57,0.0,-0.98658,1e-05,2.01783]
[1780491146146,64.29,66987.11,0.0,-0.98661,1e-05,2.01338]
[1780491146336,64.29,66987.11,0.0,-0.98661,1e-05,2.01338]
[1780491149972,64.29,66986.41,0.0,-0.98662,1e-05,2.01231]
[1780491155209,64.28,66987.93,0.0,-0.98662,1e-05,2.01223]
[1780491156822,64.28,66989.28,0.0,-0.98661,1e-05,2.01379]
[1780491156971,64.28,66989.28,0.0,-0.98661,1e-05,2.01379]
[1780491157223,64.28,66989.44,0.0,-0.98661,1e-05,2.01391]
[1780491162258,64.28,66989.03,0.0,-0.98661,1e-05,2.01305]
[1780491164272,64.28,66995.73,0.0,-0.98655,1e-05,2.02104]
[1780491165279,64.28,67009.07,0.0,-0.98643,1e-05,2.03725]
[1780491166286,64.28,67017.82,0.0,-0.98635,1e-05,2.0479]
[1780491167293,64.28,67022.22,0.0,-0.98631,1e-05,2.0532]
[1780491168300,64.28,67020.9,0.0,-0.98633,1e-05,2.05145]
[1780491169970,64.28,67020.77,0.0,-0.98633,1e-05,2.05115]
[1780491173975,64.27,67020.4,0.0,-0.98633,1e-05,2.05028]
[1780491177965,64.27,67016.59,0.0,-0.98637,1e-05,2.04506]
[1780491177972,64.27,67016.59,0.0,-0.98637,1e-05,2.04506]
[1780491178722,64.27,67016.8,0.0,-0.98637,1e-05,2.04507]
[1780491178971,64.27,67016.8,0.0,-0.98637,1e-05,2.04507]
[1780491179073,64.27,67016.93,0.0,-0.98637,1e-05,2.0451]
[1780491180393,64.27,67019.77,0.0,-0.98635,1e-05,2.04847]
[1780491181394,64.27,67028.49,0.0,-0.98627,1e-05,2.05909]
[1780491183409,64.27,67025.75,0.0,-0.9863,1e-05,2.05542]
[1780491185338,64.27,67025.75,0.0,-0.9863,1e-05,2.05542]
[1780491185469,64.26,67024.54,0.0,-0.98631,1e-05,2.05378]
[1780491189476,64.26,67028.77,0.0,-0.98627,1e-05,2.05829]
[1780491192419,64.26,67027.38,0.0,-0.98629,1e-05,2.05613]
[1780491192469,64.26,67027.38,0.0,-0.98629,1e-05,2.05613]
[1780491193421,64.26,67027.11,0.0,-0.98629,1e-05,2.05565]
[1780491193470,64.26,67027.11,0.0,-0.98629,1e-05,2.05565]
[1780491193503,64.26,67027.62,0.0,-0.98629,1e-05,2.05613]
[1780491195387,64.25,67029.9,0.0,-0.98627,1e-05,2.0588]
[1780491195471,64.25,67029.9,0.0,-0.98627,1e-05,2.0588]
[1780491198609,64.25,67031.8,0.0,-0.98626,1e-05,2.06069]
[1780491198720,64.25,67031.8,0.0,-0.98626,1e-05,2.06069]
[1780491199100,64.25,67031.8,0.0,-0.98626,1e-05,2.06069]
[1780491199220,64.25,67031.8,0.0,-0.98626,1e-05,2.06069]
[1780491199321,64.25,67034.3,0.0,-0.98623,1e-05,2.06363]
[1780491201563,64.25,67029.02,0.0,-0.98629,1e-05,2.05663]
[1780491202697,64.25,67029.02,0.0,-0.98629,1e-05,2.05663]
[1780491202720,64.25,67029.02,0.0,-0.98629,1e-05,2.05663]
[1780491206597,64.24,67024.68,0.0,-0.98633,1e-05,2.05057]
[1780491208371,64.24,67024.68,0.0,-0.98633,1e-05,2.05057]
[1780491208471,64.24,67022.81,0.0,-0.98635,1e-05,2.04813]
[1780491208924,64.24,67022.81,0.0,-0.98635,1e-05,2.04813]
[1780491208971,64.24,67022.81,0.0,-0.98635,1e-05,2.04813]
[1780491209072,64.24,67021.64,0.0,-0.98636,1e-05,2.04657]
[1780491210625,64.24,67025.29,0.0,-0.98633,1e-05,2.0508]
[1780491213154,64.24,67026.81,0.0,-0.98633,1e-05,2.05101]
[1780491213220,64.24,67026.81,0.0,-0.98633,1e-05,2.05101]
[1780491216667,64.23,67034.02,0.0,-0.98627,1e-05,2.0592]
[1780491217814,64.23,67034.02,0.0,-0.98627,1e-05,2.0592]
[1780491217974,64.23,67034.02,0.0,-0.98627,1e-05,2.0592]
[1780491218251,64.23,67034.02,0.0,-0.98627,1e-05,2.0592]
[1780491218353,64.23,67037.1,0.0,-0.98624,1e-05,2.06285]
[1780491218471,64.23,67037.1,0.0,-0.98624,1e-05,2.06285]
[1780491222984,64.23,67040.49,0.0,-0.98621,1e-05,2.06641]
[1780491223219,64.23,67040.49,0.0,-0.98621,1e-05,2.06641]
[1780491229003,64.22,67038.43,0.0,-0.98624,1e-05,2.06288]
[1780491229220,64.22,67038.43,0.0,-0.98624,1e-05,2.06288]
[1780491229355,64.22,67038.43,0.0,-0.98624,1e-05,2.06288]
[1780491229471,64.22,67038.84,0.0,-0.98624,1e-05,2.06323]
[1780491229759,64.22,67038.73,0.0,-0.98624,1e-05,2.06293]
[1780491230765,64.22,67042.87,0.0,-0.9862,1e-05,2.0679]
[1780491231772,64.22,67046.37,0.0,-0.98617,1e-05,2.07208]
[1780491232491,64.22,67046.37,0.0,-0.98617,1e-05,2.07208]
[1780491232720,64.22,67046.37,0.0,-0.98617,1e-05,2.07208]
[1780491233786,64.22,67050.0,0.0,-0.98614,1e-05,2.07624]
[1780491238977,64.2,67051.2,0.0,-0.98615,1e-05,2.07544]
[1780491239219,64.2,67051.2,0.0,-0.98615,1e-05,2.07544]
[1780491239982,64.2,67050.88,0.0,-0.98616,1e-05,2.07408]
[1780491240221,64.2,67050.88,0.0,-0.98616,1e-05,2.07408]
[1780491240322,64.2,67050.44,0.0,-0.98616,1e-05,2.07336]
[1780491242849,64.19,67047.19,0.0,-0.9862,1e-05,2.06881]
[1780491243856,64.19,67044.73,0.0,-0.98622,1e-05,2.06559]
[1780491244863,64.19,67024.93,0.0,-0.98641,1e-05,2.04101]
[1780491245870,64.19,67013.46,0.0,-0.98651,1e-05,2.02729]
[1780491246877,64.2,67013.65,0.0,-0.9865,1e-05,2.02786]
[1780491248891,64.19,67009.84,0.0,-0.98654,1e-05,2.02303]
[1780491249898,64.2,67006.46,0.0,-0.98657,1e-05,2.01926]
[1780491253471,64.2,67008.68,0.0,-0.98655,1e-05,2.02217]
[1780491253719,64.2,67008.68,0.0,-0.98655,1e-05,2.02217]
[1780491258961,64.19,67008.29,0.0,-0.98655,1e-05,2.0212]
[1780491263417,64.19,67009.2,0.0,-0.98655,1e-05,2.02206]
[1780491263470,64.19,67009.18,0.0,-0.98655,1e-05,2.02195]
[1780491263653,64.19,67009.18,0.0,-0.98655,1e-05,2.02195]
[1780491263720,64.19,67009.18,0.0,-0.98655,1e-05,2.02195]
[1780491263752,64.19,67009.18,0.0,-0.98655,1e-05,2.02187]
[1780491269031,64.19,67008.37,0.0,-0.98656,1e-05,2.02047]
[1780491270760,64.19,67007.43,0.0,-0.98657,1e-05,2.01925]
[1780491270976,64.19,67007.43,0.0,-0.98657,1e-05,2.01925]
[1780491272052,64.19,67002.4,0.0,-0.98663,1e-05,2.01147]
[1780491272810,64.19,67002.4,0.0,-0.98663,1e-05,2.01147]
[1780491272972,64.19,67002.4,0.0,-0.98663,1e-05,2.01147]
[1780491273059,64.19,67001.6,0.0,-0.98663,1e-05,2.01044]
[1780491278094,64.19,67001.18,0.0,-0.98664,1e-05,2.00962]
[1780491283129,64.18,66987.75,0.0,-0.98676,1e-05,1.99309]
[1780491284136,64.19,66985.81,0.0,-0.98678,1e-05,1.99115]
[1780491287718,64.19,66986.58,0.0,-0.98677,1e-05,1.99199]
[1780491287971,64.19,66986.58,0.0,-0.98677,1e-05,1.99199]
[1780491293199,64.18,66989.03,0.0,-0.98675,1e-05,1.99477]
[1780491294206,64.18,66993.63,0.0,-0.98671,1e-05,2.00029]
[1780491297049,64.18,66992.77,0.0,-0.98672,1e-05,1.99917]
[1780491301257,64.18,66980.92,0.0,-0.98683,1e-05,1.98469]
[1780491302264,64.18,66979.68,0.0,-0.98684,1e-05,1.98319]
[1780491302483,64.18,66979.68,0.0,-0.98684,1e-05,1.98319]
[1780491308306,64.18,66979.93,0.0,-0.98684,1e-05,1.98343]
[1780491310320,64.18,66969.99,0.0,-0.98693,1e-05,1.9715]
[1780491311326,64.18,66966.35,0.0,-0.98696,1e-05,1.96717]
[1780491315563,64.18,66966.76,0.0,-0.98695,1e-05,1.96772]
[1780491315721,64.18,66966.76,0.0,-0.98695,1e-05,1.96772]
[1780491315920,64.18,66966.76,0.0,-0.98695,1e-05,1.96772]
[1780491315971,64.18,66966.76,0.0,-0.98695,1e-05,1.96772]
[1780491316363,64.18,66966.08,0.0,-0.98696,1e-05,1.96692]
[1780491318377,64.18,66969.07,0.0,-0.98693,1e-05,1.97052]
[1780491320394,64.18,66964.89,0.0,-0.98697,1e-05,1.96555]
[1780491321401,64.18,66961.69,0.0,-0.987,1e-05,1.96176]
[1780491321542,64.18,66961.69,0.0,-0.987,1e-05,1.96176]
[1780491321720,64.18,66961.69,0.0,-0.987,1e-05,1.96176]
[1780491324422,64.18,66965.42,0.0,-0.98696,1e-05,1.96628]
[1780491325430,64.18,66969.32,0.0,-0.98693,1e-05,1.97095]
[1780491326986,64.18,66968.66,0.0,-0.98694,1e-05,1.97018]
[1780491327243,64.18,66968.66,0.0,-0.98694,1e-05,1.97018]
[1780491327500,64.18,66968.66,0.0,-0.98694,1e-05,1.97018]
[1780491327445,64.18,66962.06,0.0,-0.98699,1e-05,1.96232]
[1780491327721,64.18,66962.06,0.0,-0.98699,1e-05,1.96232]
[1780491328452,64.18,66958.79,0.0,-0.98702,1e-05,1.95844]
[1780491329459,64.18,66958.69,0.0,-0.98702,1e-05,1.95834]
[1780491330466,64.18,66956.14,0.0,-0.98705,1e-05,1.95534]
[1780491331278,64.18,66956.14,0.0,-0.98705,1e-05,1.95534]
[1780491331470,64.18,66956.14,0.0,-0.98705,1e-05,1.95534]
[1780491336510,64.19,66953.97,0.0,-0.98707,1e-05,1.95152]
[1780491338525,64.19,66946.16,0.0,-0.98714,1e-05,1.94236]
[1780491339532,64.19,66942.04,0.0,-0.98718,1e-05,1.93754]
[1780491340539,64.19,66941.8,0.0,-0.98718,1e-05,1.93732]
[1780491342552,64.19,66933.64,0.0,-0.98725,1e-05,1.92785]
[1780491343560,64.19,66930.13,0.0,-0.98728,1e-05,1.9238]
[1780491344567,64.19,66928.37,0.0,-0.9873,1e-05,1.92182]
[1780491347588,64.19,66931.27,0.0,-0.98727,1e-05,1.9255]
[1780491348597,64.19,66935.58,0.0,-0.98723,1e-05,1.93065]
[1780491349602,64.19,66939.61,0.0,-0.98719,1e-05,1.93548]
[1780491351018,64.19,66939.61,0.0,-0.98719,1e-05,1.93548]
[1780491351220,64.19,66939.61,0.0,-0.98719,1e-05,1.93548]
[1780491351300,64.19,66942.93,0.0,-0.98716,1e-05,1.93954]
[1780491351645,64.19,66942.93,0.0,-0.98716,1e-05,1.93954]
[1780491351720,64.19,66942.93,0.0,-0.98716,1e-05,1.93954]
[1780491351800,64.19,66942.71,0.0,-0.98716,1e-05,1.93934]
[1780491355644,64.19,66950.28,0.0,-0.9871,1e-05,1.94846]
[1780491356651,64.19,66957.25,0.0,-0.98703,1e-05,1.95679]
[1780491358390,64.19,66957.25,0.0,-0.98703,1e-05,1.95679]
[1780491358471,64.19,66957.25,0.0,-0.98703,1e-05,1.95679]
[1780491358413,64.19,66958.58,0.0,-0.98702,1e-05,1.95844]
[1780491362807,64.2,66960.44,0.0,-0.987,1e-05,1.96076]
[1780491362972,64.2,66960.44,0.0,-0.987,1e-05,1.96076]
[1780491363028,64.2,66960.44,0.0,-0.987,1e-05,1.96076]
[1780491363221,64.2,66960.44,0.0,-0.987,1e-05,1.96076]
[1780491363321,64.2,66960.23,0.0,-0.98701,1e-05,1.96053]
[1780491368735,64.2,66961.37,0.0,-0.98699,1e-05,1.96201]
[1780491373770,64.2,66955.9,0.0,-0.98704,1e-05,1.95558]
[1780491374624,64.2,66955.9,0.0,-0.98704,1e-05,1.95558]
[1780491374719,64.2,66955.9,0.0,-0.98704,1e-05,1.95558]
[1780491375153,64.2,66955.9,0.0,-0.98704,1e-05,1.95558]
[1780491375221,64.2,66955.9,0.0,-0.98704,1e-05,1.95558]
[1780491375323,64.2,66952.87,0.0,-0.98707,1e-05,1.95203]
[1780491375784,64.2,66957.56,0.0,-0.98703,1e-05,1.95759]
[1780491376798,64.2,66972.62,0.0,-0.98689,1e-05,1.97555]
[1780491377805,64.2,66976.86,0.0,-0.98686,1e-05,1.98067]
[1780491381131,64.2,66976.76,0.0,-0.98686,1e-05,1.98053]
[1780491381220,64.2,66976.76,0.0,-0.98686,1e-05,1.98053]
[1780491385128,64.2,66967.59,0.0,-0.98694,1e-05,1.96947]
[1780491385861,64.2,66962.29,0.0,-0.98699,1e-05,1.96316]
[1780491386868,64.2,66959.64,0.0,-0.98701,1e-05,1.96002]
[1780491388266,64.2,66959.64,0.0,-0.98701,1e-05,1.96002]
[1780491388472,64.2,66959.64,0.0,-0.98701,1e-05,1.96002]
[1780491388860,64.2,66958.85,0.0,-0.98702,1e-05,1.95912]
[1780491388971,64.2,66958.85,0.0,-0.98702,1e-05,1.95912]
[1780491389016,64.2,66959.09,0.0,-0.98701,1e-05,1.95941]
[1780491390896,64.2,66962.71,0.0,-0.98698,1e-05,1.96377]
[1780491392295,64.2,66962.71,0.0,-0.98698,1e-05,1.96377]
[1780491392471,64.2,66962.71,0.0,-0.98698,1e-05,1.96377]
[1780491392529,64.2,66967.23,0.0,-0.98695,1e-05,1.96769]
[1780491396717,64.2,66968.66,0.0,-0.98694,1e-05,1.96942]
[1780491396854,64.2,66968.66,0.0,-0.98694,1e-05,1.96942]
[1780491396974,64.2,66968.66,0.0,-0.98694,1e-05,1.96942]
[1780491397000,64.2,66968.53,0.0,-0.98694,1e-05,1.96927]
[1780491397945,64.2,66976.93,0.0,-0.98686,1e-05,1.97932]
[1780491399462,64.2,66976.93,0.0,-0.98686,1e-05,1.97932]
[1780491399473,64.2,66976.93,0.0,-0.98686,1e-05,1.97932]
[1780491399563,64.2,66977.5,0.0,-0.98686,1e-05,1.97998]
[1780491399597,64.2,66977.5,0.0,-0.98686,1e-05,1.97998]
[1780491399720,64.2,66977.5,0.0,-0.98686,1e-05,1.97998]
[1780491399960,64.2,66978.01,0.0,-0.98685,1e-05,1.98059]
[1780491402982,64.2,66984.32,0.0,-0.9868,1e-05,1.98813]
[1780491403989,64.2,66988.15,0.0,-0.98676,1e-05,1.99271]
[1780491404960,64.2,66988.15,0.0,-0.98676,1e-05,1.99271]
[1780491404971,64.2,66988.15,0.0,-0.98676,1e-05,1.99271]
[1780491407010,64.2,66984.66,0.0,-0.9868,1e-05,1.9884]
[1780491409563,64.2,66982.64,0.0,-0.98681,1e-05,1.98595]
[1780491409567,64.2,66982.56,0.0,-0.98682,1e-05,1.9858]
[1780491409725,64.2,66982.56,0.0,-0.98682,1e-05,1.9858]
[1780491410430,64.2,66982.56,0.0,-0.98682,1e-05,1.9858]
[1780491410470,64.2,66982.56,0.0,-0.98682,1e-05,1.9858]
[1780491416186,64.2,66981.8,0.0,-0.98682,1e-05,1.98476]
[1780491416222,64.2,66981.8,0.0,-0.98682,1e-05,1.98476]
[1780491416268,64.2,66981.67,0.0,-0.98682,1e-05,1.98458]
[1780491422116,64.19,66979.28,0.0,-0.98685,1e-05,1.98159]
[1780491423613,64.19,66980.76,0.0,-0.98683,1e-05,1.98336]
[1780491423720,64.19,66980.76,0.0,-0.98683,1e-05,1.98336]
[1780491427159,64.19,66976.42,0.0,-0.98687,1e-05,1.97807]
[1780491427882,64.19,66976.42,0.0,-0.98687,1e-05,1.97807]
[1780491427971,64.19,66976.42,0.0,-0.98687,1e-05,1.97807]
[1780491428187,64.19,66976.42,0.0,-0.98687,1e-05,1.97807]
[1780491428220,64.19,66976.42,0.0,-0.98687,1e-05,1.97807]
[1780491428287,64.19,66973.06,0.0,-0.9869,1e-05,1.97404]
[1780491430181,64.19,66978.68,0.0,-0.98685,1e-05,1.98077]
[1780491431710,64.19,66977.49,0.0,-0.98686,1e-05,1.97933]
[1780491431720,64.19,66977.49,0.0,-0.98686,1e-05,1.97933]
[1780491434949,64.19,66977.79,0.0,-0.98686,1e-05,1.97965]
[1780491434972,64.19,66977.79,0.0,-0.98686,1e-05,1.97965]
[1780491435215,64.19,66976.68,0.0,-0.98687,1e-05,1.97831]
[1780491438236,64.19,66988.06,0.0,-0.98677,1e-05,1.99195]
[1780491439243,64.19,66993.5,0.0,-0.98672,1e-05,1.99848]
[1780491440250,64.19,67001.81,0.0,-0.98664,1e-05,2.0085]
[1780491441256,64.19,67008.26,0.0,-0.98659,1e-05,2.01629]
[1780491442264,64.19,67007.4,0.0,-0.98659,1e-05,2.01518]
[1780491443272,64.19,67006.47,0.0,-0.9866,1e-05,2.01397]
[1780491445507,64.19,67006.32,0.0,-0.98661,1e-05,2.01371]
[1780491445720,64.19,67006.65,0.0,-0.9866,1e-05,2.01396]
[1780491451327,64.19,67006.95,0.0,-0.98661,1e-05,2.01245]
[1780491453341,64.19,66999.56,0.0,-0.98668,1e-05,2.00334]
[1780491455355,64.19,66998.39,0.0,-0.98669,1e-05,2.00181]
[1780491455799,64.19,66998.39,0.0,-0.98669,1e-05,2.00181]
[1780491455970,64.19,66998.39,0.0,-0.98669,1e-05,2.00181]
[1780491456509,64.19,66998.39,0.0,-0.98669,1e-05,2.00181]
[1780491456531,64.19,66997.69,0.0,-0.9867,1e-05,2.00085]
[1780491456720,64.19,66997.69,0.0,-0.9867,1e-05,2.00085]
[1780491458376,64.18,67002.24,0.0,-0.98666,1e-05,2.00631]
[1780491458866,64.18,67002.24,0.0,-0.98666,1e-05,2.00631]
[1780491458972,64.18,67002.24,0.0,-0.98666,1e-05,2.00631]
[1780491461396,64.18,67001.17,0.0,-0.98667,1e-05,2.00484]
[1780491467439,64.18,67001.31,0.0,-0.98667,1e-05,2.00466]
[1780491471863,64.18,67002.62,0.0,-0.98666,1e-05,2.00596]
[1780491471973,64.18,67002.62,0.0,-0.98666,1e-05,2.00596]
[1780491472725,64.18,67003.34,0.0,-0.98666,1e-05,2.00677]
[1780491472971,64.18,67003.34,0.0,-0.98666,1e-05,2.00677]
[1780491476502,64.18,67002.98,0.0,-0.98666,1e-05,2.0061]
[1780491481539,64.18,67006.37,0.0,-0.98663,1e-05,2.0099]
[1780491482546,64.18,67010.86,0.0,-0.98659,1e-05,2.01529]
[1780491483943,64.18,67012.96,0.0,-0.98657,1e-05,2.01777]
[1780491483971,64.18,67012.96,0.0,-0.98657,1e-05,2.01777]
[1780491489595,64.17,67011.11,0.0,-0.98659,1e-05,2.01503]
[1780491489824,64.17,67011.11,0.0,-0.98659,1e-05,2.01503]
[1780491489971,64.17,67011.11,0.0,-0.98659,1e-05,2.01503]
[1780491490203,64.17,67011.11,0.0,-0.98659,1e-05,2.01503]
[1780491490221,64.17,67011.11,0.0,-0.98659,1e-05,2.01503]
[1780491490603,64.17,67010.72,0.0,-0.9866,1e-05,2.01448]
[1780491495638,64.17,67012.15,0.0,-0.98659,1e-05,2.01586]
[1780491496051,64.17,67012.15,0.0,-0.98659,1e-05,2.01586]
[1780491496220,64.17,67012.15,0.0,-0.98659,1e-05,2.01586]
[1780491499352,64.17,67009.84,0.0,-0.98661,1e-05,2.01283]
[1780491499473,64.17,67009.84,0.0,-0.98661,1e-05,2.01283]
[1780491499665,64.17,67012.13,0.0,-0.98659,1e-05,2.01554]
[1780491500764,64.17,67011.8,0.0,-0.98659,1e-05,2.01507]
[1780491500969,64.17,67011.8,0.0,-0.98659,1e-05,2.01507]
[1780491506715,64.16,67011.26,0.0,-0.9866,1e-05,2.01398]
[1780491510388,64.16,67011.47,0.0,-0.9866,1e-05,2.01409]
[1780491510469,64.16,67011.47,0.0,-0.9866,1e-05,2.01409]
[1780491511093,64.16,67011.65,0.0,-0.9866,1e-05,2.01417]
[1780491511221,64.16,67011.65,0.0,-0.9866,1e-05,2.01417]
[1780491511289,64.16,67011.9,0.0,-0.98661,1e-05,2.01296]
[1780491516559,64.16,67011.29,0.0,-0.98662,1e-05,2.01195]
[1780491518402,64.16,67011.32,0.0,-0.98662,1e-05,2.01185]
[1780491518473,64.16,67011.32,0.0,-0.98662,1e-05,2.01185]
[1780491518803,64.16,67007.11,0.0,-0.98666,1e-05,2.00661]
[1780491520814,64.16,67004.27,0.0,-0.98668,1e-05,2.00306]
[1780491523555,64.16,67004.38,0.0,-0.98668,1e-05,2.00314]
[1780491523719,64.16,67004.38,0.0,-0.98668,1e-05,2.00314]
[1780491523866,64.16,67004.33,0.0,-0.98668,1e-05,2.00298]
[1780491523972,64.16,67004.33,0.0,-0.98668,1e-05,2.00298]
[1780491524020,64.16,67002.84,0.0,-0.9867,1e-05,2.00118]
[1780491530884,64.16,67001.74,0.0,-0.98671,1e-05,1.99953]
[1780491532186,64.16,67001.74,0.0,-0.98671,1e-05,1.99953]
[1780491532220,64.16,67001.74,0.0,-0.98671,1e-05,1.99953]
[1780491537933,64.15,67004.96,0.0,-0.98668,1e-05,2.00309]
[1780491541942,64.15,67005.08,0.0,-0.98668,1e-05,2.00308]
[1780491541971,64.15,67005.08,0.0,-0.98668,1e-05,2.00308]
[1780491542972,64.15,67003.21,0.0,-0.9867,1e-05,2.00077]
[1780491543220,64.15,67003.21,0.0,-0.9867,1e-05,2.00077]
[1780491543256,64.15,67001.43,0.0,-0.98672,1e-05,1.99857]
[1780491547784,64.15,67000.93,0.0,-0.98672,1e-05,1.9978]
[1780491548474,64.15,67000.93,0.0,-0.98672,1e-05,1.9978]
[1780491548497,64.15,66996.32,0.0,-0.98677,1e-05,1.9922]
[1780491550018,64.15,66994.61,0.0,-0.98678,1e-05,1.99008]
[1780491551025,64.15,66987.35,0.0,-0.98685,1e-05,1.98132]
[1780491552032,64.15,66981.35,0.0,-0.9869,1e-05,1.97412]
[1780491553039,64.15,66981.21,0.0,-0.9869,1e-05,1.97395]
[1780491554316,64.15,66981.21,0.0,-0.9869,1e-05,1.97395]
[1780491554471,64.15,66981.21,0.0,-0.9869,1e-05,1.97395]
[1780491554475,64.15,66981.4,0.0,-0.9869,1e-05,1.97418]
[1780491555053,64.15,66986.47,0.0,-0.98685,1e-05,1.98026]
[1780491556060,64.15,66990.75,0.0,-0.98682,1e-05,1.9854]
[1780491561095,64.15,66993.69,0.0,-0.98679,1e-05,1.98885]
[1780491564268,64.15,66994.56,0.0,-0.98678,1e-05,1.98985]
[1780491564470,64.15,66994.56,0.0,-0.98678,1e-05,1.98985]
[1780491564556,64.15,66993.19,0.0,-0.9868,1e-05,1.98818]
[1780491570160,64.15,66994.96,0.0,-0.98678,1e-05,1.99018]
[1780491575195,64.15,66995.32,0.0,-0.98679,1e-05,1.989]
[1780491576470,64.15,66995.32,0.0,-0.98679,1e-05,1.989]
[1780491576559,64.15,66995.32,0.0,-0.98679,1e-05,1.989]
[1780491576720,64.15,66995.32,0.0,-0.98679,1e-05,1.989]
[1780491576660,64.15,66992.99,0.0,-0.98681,1e-05,1.98616]
[1780491578216,64.15,66989.17,0.0,-0.98684,1e-05,1.98156]
[1780491580289,64.15,66989.5,0.0,-0.98684,1e-05,1.98195]
[1780491580470,64.15,66989.5,0.0,-0.98684,1e-05,1.98195]
[1780491583479,64.15,66990.97,0.0,-0.98683,1e-05,1.98368]
[1780491583723,64.15,66990.97,0.0,-0.98683,1e-05,1.98368]
[1780491583571,64.15,66993.19,0.0,-0.98681,1e-05,1.98634]
[1780491583972,64.15,66993.19,0.0,-0.98681,1e-05,1.98634]
[1780491589294,64.15,66990.57,0.0,-0.98683,1e-05,1.98313]
[1780491594329,64.15,66990.54,0.0,-0.98683,1e-05,1.98303]
[1780491596958,64.15,66989.32,0.0,-0.98684,1e-05,1.98155]
[1780491596970,64.15,66989.32,0.0,-0.98684,1e-05,1.98155]
[1780491597350,64.15,66988.42,0.0,-0.98685,1e-05,1.98046]
[1780491597807,64.15,66988.42,0.0,-0.98685,1e-05,1.98046]
[1780491597972,64.15,66988.42,0.0,-0.98685,1e-05,1.98046]
[1780491599364,64.15,66992.78,0.0,-0.98681,1e-05,1.98568]
[1780491600697,64.15,66992.78,0.0,-0.98681,1e-05,1.98568]
[1780491600722,64.15,66992.78,0.0,-0.98681,1e-05,1.98568]
[1780491600786,64.15,66993.88,0.0,-0.9868,1e-05,1.98697]
[1780491600855,64.15,66993.88,0.0,-0.9868,1e-05,1.98697]
[1780491600971,64.15,66993.88,0.0,-0.9868,1e-05,1.98697]
[1780491603247,64.15,66992.64,0.0,-0.98681,1e-05,1.98546]
[1780491603472,64.15,66992.64,0.0,-0.98681,1e-05,1.98546]
[1780491603522,64.15,66992.64,0.0,-0.98681,1e-05,1.98546]
[1780491603720,64.15,66992.64,0.0,-0.98681,1e-05,1.98546]
[1780491603762,64.14,66994.2,0.0,-0.9868,1e-05,1.9873]
[1780491604399,64.14,67001.3,0.0,-0.98674,1e-05,1.99586]
[1780491605448,64.14,67001.3,0.0,-0.98674,1e-05,1.99586]
[1780491605471,64.14,67001.3,0.0,-0.98674,1e-05,1.99586]
[1780491605772,64.14,67001.3,0.0,-0.98674,1e-05,1.99586]
[1780491605572,64.14,67006.44,0.0,-0.98669,1e-05,2.00204]
[1780491605971,64.14,67006.44,0.0,-0.98669,1e-05,2.00204]
[1780491610994,64.14,67005.01,0.0,-0.9867,1e-05,2.00008]
[1780491611222,64.14,67005.01,0.0,-0.9867,1e-05,2.00008]
[1780491611295,64.14,67005.01,0.0,-0.9867,1e-05,2.00008]
[1780491611470,64.14,67005.01,0.0,-0.9867,1e-05,2.00008]
[1780491611510,64.14,67003.95,0.0,-0.98671,1e-05,1.99875]
[1780491612459,64.14,67006.12,0.0,-0.9867,1e-05,2.00133]
[1780491613464,64.14,67011.08,0.0,-0.98665,1e-05,2.0073]
[1780491614368,64.14,67011.08,0.0,-0.98665,1e-05,2.0073]
[1780491614473,64.14,67011.08,0.0,-0.98665,1e-05,2.0073]
[1780491614555,64.14,67011.08,0.0,-0.98665,1e-05,2.0073]
[1780491614720,64.14,67011.08,0.0,-0.98665,1e-05,2.0073]
[1780491614730,64.14,67012.91,0.0,-0.98663,1e-05,2.00942]
[1780491617915,64.14,67011.66,0.0,-0.98665,1e-05,2.00778]
[1780491617975,64.14,67011.66,0.0,-0.98665,1e-05,2.00778]
[1780491618490,64.14,67011.66,0.0,-0.98665,1e-05,2.00778]
[1780491618721,64.14,67011.66,0.0,-0.98665,1e-05,2.00778]
[1780491618777,64.14,67012.86,0.0,-0.98664,1e-05,2.00912]
[1780491620703,64.14,67013.33,0.0,-0.98663,1e-05,2.00969]
[1780491620720,64.14,67013.33,0.0,-0.98663,1e-05,2.00969]
[1780491620742,64.14,67010.28,0.0,-0.98666,1e-05,2.00588]
[1780491622528,64.14,67013.05,0.0,-0.98664,1e-05,2.00918]
[1780491623161,64.14,67013.05,0.0,-0.98664,1e-05,2.00918]
[1780491623220,64.14,67013.05,0.0,-0.98664,1e-05,2.00918]
[1780491623785,64.14,67013.05,0.0,-0.98664,1e-05,2.00918]
[1780491623971,64.14,67011.96,0.0,-0.98665,1e-05,2.00781]
[1780491624542,64.14,67011.47,0.0,-0.98665,1e-05,2.00715]
[1780491628576,64.14,67018.87,0.0,-0.98659,1e-05,2.01592]
[1780491629583,64.14,67023.47,0.0,-0.98654,1e-05,2.02147]
[1780491631596,64.14,67024.48,0.0,-0.98655,1e-05,2.02103]
[1780491634980,64.13,67024.12,0.0,-0.98655,1e-05,2.02035]
[1780491635219,64.13,67024.12,0.0,-0.98655,1e-05,2.02035]
[1780491638698,64.13,67022.11,0.0,-0.98657,1e-05,2.01767]
[1780491638720,64.13,67022.11,0.0,-0.98657,1e-05,2.01767]
[1780491644689,64.13,67021.13,0.0,-0.98658,1e-05,2.01598]
[1780491644722,64.13,67021.13,0.0,-0.98658,1e-05,2.01598]
[1780491644790,64.13,67021.13,0.0,-0.98658,1e-05,2.01591]
[1780491645696,64.13,67038.64,0.0,-0.98642,1e-05,2.03732]
[1780491646703,64.13,67036.29,0.0,-0.98645,1e-05,2.03436]
[1780491647710,64.13,67036.37,0.0,-0.98644,1e-05,2.03512]
[1780491648717,64.13,67044.16,0.0,-0.98637,1e-05,2.04459]
[1780491649724,64.13,67044.63,0.0,-0.98637,1e-05,2.04505]
[1780491650731,64.13,67049.25,0.0,-0.98632,1e-05,2.05106]
[1780491652602,64.13,67050.65,0.0,-0.98631,1e-05,2.05266]
[1780491652722,64.13,67050.65,0.0,-0.98631,1e-05,2.05266]
[1780491654777,64.13,67054.68,0.0,-0.98627,1e-05,2.05723]
[1780491655552,64.13,67054.68,0.0,-0.98627,1e-05,2.05723]
[1780491655781,64.13,67070.22,0.0,-0.98613,1e-05,2.07653]
[1780491656788,64.13,67070.77,0.0,-0.98612,1e-05,2.07733]
[1780491658656,64.13,67070.68,0.0,-0.98612,1e-05,2.07704]
[1780491658802,64.13,67070.5,0.0,-0.98613,1e-05,2.07663]
[1780491663837,64.12,67071.01,0.0,-0.98613,1e-05,2.07636]
[1780491664844,64.12,67067.64,0.0,-0.98616,1e-05,2.07199]
[1780491665851,64.12,67058.52,0.0,-0.98625,1e-05,2.0605]
[1780491666858,64.12,67054.81,0.0,-0.98628,1e-05,2.05576]
[1780491667865,64.12,67050.47,0.0,-0.98633,1e-05,2.05025]
[1780491671925,64.12,67048.65,0.0,-0.98635,1e-05,2.04761]
[1780491671972,64.12,67048.65,0.0,-0.98635,1e-05,2.04761]
[1780491672516,64.12,67048.65,0.0,-0.98635,1e-05,2.04761]
[1780491672721,64.12,67048.65,0.0,-0.98635,1e-05,2.04761]
[1780491672822,64.11,67048.56,0.0,-0.98635,1e-05,2.04724]
[1780491674283,64.11,67048.12,0.0,-0.98635,1e-05,2.04669]
[1780491674350,64.11,67052.92,0.0,-0.98631,1e-05,2.05249]
[1780491674920,64.11,67055.27,0.0,-0.98629,1e-05,2.05525]
[1780491678326,64.11,67055.73,0.0,-0.98629,1e-05,2.05553]
[1780491678337,64.11,67068.42,0.0,-0.98617,1e-05,2.07112]
[1780491679220,64.11,67068.42,0.0,-0.98617,1e-05,2.07112]
[1780491679229,64.11,67074.54,0.0,-0.98611,1e-05,2.07857]
[1780491679955,64.11,67075.18,0.0,-0.98611,1e-05,2.07918]
[1780491680962,64.11,67078.22,0.0,-0.98608,1e-05,2.08279]
[1780491683235,64.11,67079.36,0.0,-0.98607,1e-05,2.08402]
[1780491683305,64.1,67079.97,0.0,-0.98607,1e-05,2.08458]
[1780491685491,64.1,67079.4,0.0,-0.98607,1e-05,2.08367]
[1780491685539,64.1,67082.41,0.0,-0.98605,1e-05,2.08724]
[1780491685999,64.1,67088.91,0.0,-0.98599,1e-05,2.09518]
[1780491687005,64.1,67097.81,0.0,-0.9859,1e-05,2.10616]
[1780491688028,64.1,67116.5,0.0,-0.98572,1e-05,2.13003]
[1780491689548,64.1,67116.5,0.0,-0.98572,1e-05,2.13003]
[1780491689625,64.1,67122.25,0.0,-0.98567,1e-05,2.13751]
[1780491691035,64.1,67122.13,0.0,-0.98568,1e-05,2.1352]
[1780491696069,64.09,67119.51,0.0,-0.98572,1e-05,2.13042]
[1780491697076,64.09,67124.25,0.0,-0.98568,1e-05,2.13618]
[1780491698083,64.09,67126.72,0.0,-0.98565,1e-05,2.13903]
[1780491699090,64.08,67124.12,0.0,-0.98568,1e-05,2.13542]
[1780491700097,64.08,67119.84,0.0,-0.98573,1e-05,2.12968]
[1780491702117,64.08,67108.69,0.0,-0.98584,1e-05,2.11499]
[1780491703124,64.08,67105.35,0.0,-0.98587,1e-05,2.11051]
[1780491706145,64.07,67101.76,0.0,-0.98591,1e-05,2.10525]
[1780491707152,64.07,67107.86,0.0,-0.98585,1e-05,2.11272]
[1780491708159,64.07,67113.32,0.0,-0.9858,1e-05,2.11938]
[1780491709166,64.07,67118.23,0.0,-0.98576,1e-05,2.12535]
[1780491711184,64.06,67113.95,0.0,-0.9858,1e-05,2.11939]
[1780491712191,64.06,67113.14,0.0,-0.98581,1e-05,2.1181]
[1780491713489,64.06,67113.14,0.0,-0.98581,1e-05,2.1181]
[1780491713723,64.06,67113.14,0.0,-0.98581,1e-05,2.1181]
[1780491713807,64.06,67111.76,0.0,-0.98583,1e-05,2.11585]
[1780491714035,64.06,67111.76,0.0,-0.98583,1e-05,2.11585]
[1780491714221,64.06,67111.76,0.0,-0.98583,1e-05,2.11585]
[1780491718253,64.05,67102.38,0.0,-0.98593,1e-05,2.10301]
[1780491719262,64.05,67091.9,0.0,-0.98603,1e-05,2.08961]
[1780491720270,64.05,67086.75,0.0,-0.98608,1e-05,2.08296]
[1780491721276,64.05,67074.07,0.0,-0.9862,1e-05,2.06696]
[1780491722289,64.05,67065.65,0.0,-0.98628,1e-05,2.05679]
[1780491723293,64.05,67063.6,0.0,-0.98629,1e-05,2.05454]
[1780491725308,64.05,67060.84,0.0,-0.98632,1e-05,2.05085]
[1780491727322,64.05,67062.77,0.0,-0.98631,1e-05,2.05297]
[1780491730343,64.05,67059.43,0.0,-0.98634,1e-05,2.04843]
[1780491735378,64.04,67060.19,0.0,-0.98634,1e-05,2.04873]
[1780491738654,64.04,67060.18,0.0,-0.98634,1e-05,2.04845]
[1780491738721,64.04,67060.18,0.0,-0.98634,1e-05,2.04845]
[1780491738812,64.04,67060.03,0.0,-0.98634,1e-05,2.04801]
[1780491739131,64.04,67060.03,0.0,-0.98634,1e-05,2.04801]
[1780491739220,64.04,67060.03,0.0,-0.98634,1e-05,2.04801]
[1780491743435,64.04,67058.08,0.0,-0.98637,1e-05,2.04508]
[1780491744826,64.04,67058.08,0.0,-0.98637,1e-05,2.04508]
[1780491744900,64.04,67059.72,0.0,-0.98635,1e-05,2.04685]
[1780491745413,64.04,67059.72,0.0,-0.98635,1e-05,2.04685]
[1780491745470,64.04,67059.72,0.0,-0.98635,1e-05,2.04685]
[1780491745486,64.04,67059.7,0.0,-0.98635,1e-05,2.04683]
[1780491748790,64.03,67059.58,0.0,-0.98636,1e-05,2.04642]
[1780491748972,64.03,67059.58,0.0,-0.98636,1e-05,2.04642]
[1780491748847,64.03,67061.84,0.0,-0.98634,1e-05,2.04895]
[1780491754524,64.03,67066.32,0.0,-0.98631,1e-05,2.05231]
[1780491755273,64.03,67066.32,0.0,-0.98631,1e-05,2.05231]
[1780491755469,64.03,67066.32,0.0,-0.98631,1e-05,2.05231]
[1780491755972,64.03,67066.32,0.0,-0.98631,1e-05,2.05231]
[1780491755529,64.03,67068.93,0.0,-0.98629,1e-05,2.05554]
[1780491756221,64.03,67068.93,0.0,-0.98629,1e-05,2.05554]
[1780491756536,64.03,67067.33,0.0,-0.9863,1e-05,2.05328]
[1780491757543,64.03,67069.95,0.0,-0.98628,1e-05,2.05639]
[1780491760564,64.02,67072.04,0.0,-0.98626,1e-05,2.05854]
[1780491763988,64.02,67072.15,0.0,-0.98626,1e-05,2.05838]
[1780491764220,64.02,67071.93,0.0,-0.98627,1e-05,2.05796]
[1780491764476,64.02,67071.93,0.0,-0.98627,1e-05,2.05796]
[1780491764720,64.02,67071.93,0.0,-0.98627,1e-05,2.05796]
[1780491764795,64.02,67072.09,0.0,-0.98627,1e-05,2.05801]
[1780491768620,64.02,67078.09,0.0,-0.98622,1e-05,2.06487]
[1780491769791,64.02,67078.09,0.0,-0.98622,1e-05,2.06487]
[1780491769971,64.02,67078.09,0.0,-0.98622,1e-05,2.06487]
[1780491769947,64.01,67080.22,0.0,-0.9862,1e-05,2.06736]
[1780491770391,64.01,67080.22,0.0,-0.9862,1e-05,2.06736]
[1780491770471,64.01,67080.22,0.0,-0.9862,1e-05,2.06736]
[1780491770634,64.01,67079.63,0.0,-0.9862,1e-05,2.06647]
[1780491773655,64.01,67084.88,0.0,-0.98616,1e-05,2.07252]
[1780491774662,64.01,67076.96,0.0,-0.98623,1e-05,2.06249]
[1780491775431,64.01,67076.96,0.0,-0.98623,1e-05,2.06249]
[1780491775485,64.01,67076.96,0.0,-0.98623,1e-05,2.06249]
[1780491775669,64.01,67071.18,0.0,-0.98629,1e-05,2.05517]
[1780491776116,64.01,67071.18,0.0,-0.98629,1e-05,2.05517]
[1780491776220,64.01,67071.18,0.0,-0.98629,1e-05,2.05517]
[1780491776675,64.01,67070.6,0.0,-0.9863,1e-05,2.05432]
[1780491778690,64.01,67068.71,0.0,-0.98632,1e-05,2.05171]
[1780491780000,64.01,67068.71,0.0,-0.98632,1e-05,2.05171]
[1780491779697,64.01,67063.47,0.0,-0.98637,1e-05,2.0451]
[1780491780221,64.01,67063.47,0.0,-0.98637,1e-05,2.0451]
[1780491780704,64.0,67062.29,0.0,-0.98638,1e-05,2.04353]
[1780491781798,64.0,67062.29,0.0,-0.98638,1e-05,2.04353]
[1780491781972,64.0,67062.29,0.0,-0.98638,1e-05,2.04353]
[1780491781819,64.0,67066.8,0.0,-0.98634,1e-05,2.04897]
[1780491783359,64.0,67067.97,0.0,-0.98633,1e-05,2.05029]
[1780491783470,64.0,67067.97,0.0,-0.98633,1e-05,2.05029]
[1780491784732,64.0,67064.85,0.0,-0.98636,1e-05,2.04618]
[1780491785132,64.0,67064.85,0.0,-0.98636,1e-05,2.04618]
[1780491785220,64.0,67064.85,0.0,-0.98636,1e-05,2.04618]
[1780491785739,64.0,67065.32,0.0,-0.98635,1e-05,2.04664]
[1780491790774,64.0,67065.33,0.0,-0.98636,1e-05,2.04604]
[1780491793795,63.99,67059.32,0.0,-0.98642,1e-05,2.03826]
[1780491794896,63.99,67059.32,0.0,-0.98642,1e-05,2.03826]
[1780491794971,63.99,67059.32,0.0,-0.98642,1e-05,2.03826]
[1780491794928,63.99,67055.14,0.0,-0.98646,1e-05,2.03302]
[1780491796818,63.99,67053.37,0.0,-0.98647,1e-05,2.03065]
[1780491797825,63.99,67048.86,0.0,-0.98652,1e-05,2.02503]
[1780491798802,63.99,67048.86,0.0,-0.98652,1e-05,2.02503]
[1780491798971,63.99,67048.86,0.0,-0.98652,1e-05,2.02503]
[1780491799003,63.99,67047.07,0.0,-0.98653,1e-05,2.02275]
[1780491799844,63.99,67043.25,0.0,-0.98657,1e-05,2.01801]
[1780491800856,63.99,67033.48,0.0,-0.98666,1e-05,2.00603]
[1780491802865,63.99,67032.46,0.0,-0.98667,1e-05,2.00467]
[1780491803872,63.99,67030.29,0.0,-0.98669,1e-05,2.00198]
[1780491806185,63.99,67029.54,0.0,-0.9867,1e-05,2.00098]
[1780491806220,63.99,67029.54,0.0,-0.9867,1e-05,2.00098]
[1780491806893,63.99,67033.53,0.0,-0.98666,1e-05,2.00579]
[1780491807899,63.99,67035.51,0.0,-0.98664,1e-05,2.00816]
[1780491808907,63.99,67038.39,0.0,-0.98662,1e-05,2.01161]
[1780491809914,63.99,67046.98,0.0,-0.98654,1e-05,2.02204]
[1780491810921,63.99,67049.98,0.0,-0.98651,1e-05,2.02565]
[1780491811232,63.99,67049.98,0.0,-0.98651,1e-05,2.02565]
[1780491811405,63.99,67049.98,0.0,-0.98651,1e-05,2.02565]
[1780491811916,63.99,67049.98,0.0,-0.98651,1e-05,2.02565]
[1780491811970,63.99,67049.98,0.0,-0.98651,1e-05,2.02565]
[1780491812017,63.99,67050.2,0.0,-0.98652,1e-05,2.02433]
[1780491812935,63.99,67055.81,0.0,-0.98647,1e-05,2.03112]
[1780491813942,63.99,67058.24,0.0,-0.98645,1e-05,2.03402]
[1780491816963,63.98,67058.66,0.0,-0.98645,1e-05,2.03423]
[1780491818977,63.98,67053.69,0.0,-0.98649,1e-05,2.02792]
[1780491819863,63.98,67053.69,0.0,-0.98649,1e-05,2.02792]
[1780491819970,63.98,67053.69,0.0,-0.98649,1e-05,2.02792]
[1780491820015,63.98,67054.13,0.0,-0.98649,1e-05,2.02836]
[1780491821098,63.98,67054.08,0.0,-0.98649,1e-05,2.02821]
[1780491821219,63.98,67054.08,0.0,-0.98649,1e-05,2.02821]
[1780491823005,63.98,67056.17,0.0,-0.98647,1e-05,2.03058]
[1780491823159,63.98,67056.17,0.0,-0.98647,1e-05,2.03058]
[1780491823306,63.98,67056.17,0.0,-0.98647,1e-05,2.03058]
[1780491823469,63.98,67056.17,0.0,-0.98647,1e-05,2.03058]
[1780491824012,63.98,67059.82,0.0,-0.98644,1e-05,2.03497]
[1780491824474,63.98,67059.82,0.0,-0.98644,1e-05,2.03497]
[1780491825019,63.98,67060.42,0.0,-0.98644,1e-05,2.03562]
[1780491828041,63.98,67051.42,0.0,-0.98652,1e-05,2.02426]
[1780491828828,63.98,67051.42,0.0,-0.98652,1e-05,2.02426]
[1780491828972,63.98,67051.42,0.0,-0.98652,1e-05,2.02426]
[1780491829048,63.98,67048.55,0.0,-0.98655,1e-05,2.02064]
[1780491830055,63.98,67048.75,0.0,-0.98655,1e-05,2.0208]
[1780491836032,63.97,67047.72,0.0,-0.98656,1e-05,2.01915]
[1780491836040,63.97,67049.42,0.0,-0.98654,1e-05,2.02116]
[1780491836220,63.97,67049.42,0.0,-0.98654,1e-05,2.02116]
[1780491836321,63.97,67051.27,0.0,-0.98653,1e-05,2.02334]
[1780491840671,63.97,67051.13,0.0,-0.98653,1e-05,2.02293]
[1780491840721,63.97,67051.13,0.0,-0.98653,1e-05,2.02293]
[1780491841646,63.97,67050.91,0.0,-0.98653,1e-05,2.02257]
[1780491841677,63.97,67041.39,0.0,-0.98662,1e-05,2.01087]
[1780491842140,63.97,67024.39,0.0,-0.98678,1e-05,1.99024]
[1780491843147,63.97,67022.78,0.0,-0.98679,1e-05,1.98822]
[1780491848183,63.97,67019.47,0.0,-0.98682,1e-05,1.98413]
[1780491849191,63.97,67015.49,0.0,-0.98686,1e-05,1.97933]
[1780491851445,63.97,67015.15,0.0,-0.98686,1e-05,1.97891]
[1780491851469,63.97,67015.15,0.0,-0.98686,1e-05,1.97891]
[1780491854474,63.97,67017.3,0.0,-0.98684,1e-05,1.98149]
[1780491854576,63.97,67017.59,0.0,-0.98684,1e-05,1.98183]
[1780491859260,63.97,67007.76,0.0,-0.98693,1e-05,1.97]
[1780491860273,63.97,66999.64,0.0,-0.987,1e-05,1.96028]
[1780491861301,63.97,66982.56,0.0,-0.98715,1e-05,1.93997]
[1780491862291,63.97,66976.93,0.0,-0.9872,1e-05,1.93382]
[1780491867326,63.97,66976.07,0.0,-0.9872,1e-05,1.93317]
[1780491868333,63.97,66973.27,0.0,-0.98723,1e-05,1.92993]
[1780491873368,63.98,66973.71,0.0,-0.98723,1e-05,1.92938]
[1780491877397,63.98,66965.1,0.0,-0.9873,1e-05,1.91957]
[1780491878403,63.98,66964.22,0.0,-0.98731,1e-05,1.91863]
[1780491879410,63.98,66961.74,0.0,-0.98733,1e-05,1.91582]
[1780491882431,63.98,66966.22,0.0,-0.98729,1e-05,1.92139]
[1780491883439,63.98,66970.59,0.0,-0.98725,1e-05,1.92663]
[1780491885453,63.98,66973.57,0.0,-0.98722,1e-05,1.9303]
[1780491887469,63.98,66970.91,0.0,-0.98725,1e-05,1.92732]
[1780491889891,63.99,66969.29,0.0,-0.98726,1e-05,1.9255]
[1780491889972,63.99,66969.29,0.0,-0.98726,1e-05,1.9255]
[1780491892958,63.99,66969.76,0.0,-0.98725,1e-05,1.92631]
[1780491892970,63.99,66969.76,0.0,-0.98725,1e-05,1.92631]
[1780491894518,63.99,66965.99,0.0,-0.98728,1e-05,1.92213]
[1780491896476,63.99,66966.64,0.0,-0.98728,1e-05,1.92299]
[1780491896720,63.99,66966.64,0.0,-0.98728,1e-05,1.92299]
[1780491896978,63.99,66966.65,0.0,-0.98728,1e-05,1.92309]
[1780491899553,63.99,66961.22,0.0,-0.98732,1e-05,1.91698]
[1780491900561,63.99,66953.86,0.0,-0.98739,1e-05,1.90846]
[1780491901568,63.99,66954.08,0.0,-0.98738,1e-05,1.90884]
[1780491902575,63.99,66958.73,0.0,-0.98734,1e-05,1.91439]
[1780491904961,63.99,66957.49,0.0,-0.98735,1e-05,1.91305]
[1780491904972,63.99,66957.49,0.0,-0.98735,1e-05,1.91305]
[1780491905028,64.0,66953.93,0.0,-0.98738,1e-05,1.90899]
[1780491907058,64.0,66954.38,0.0,-0.98738,1e-05,1.90963]
[1780491907065,64.0,66954.47,0.0,-0.98738,1e-05,1.90985]
[1780491907220,64.0,66954.47,0.0,-0.98738,1e-05,1.90985]
[1780491912077,64.0,66953.11,0.0,-0.98738,1e-05,1.90871]
[1780491912219,64.0,66953.19,0.0,-0.98738,1e-05,1.90892]
[1780491912646,64.0,66962.32,0.0,-0.9873,1e-05,1.91973]
[1780491913653,64.0,66968.0,0.0,-0.98725,1e-05,1.9265]
[1780491914660,64.0,66966.49,0.0,-0.98726,1e-05,1.92481]
[1780491916532,64.0,66967.26,0.0,-0.98726,1e-05,1.9258]
[1780491916719,64.0,66967.26,0.0,-0.98726,1e-05,1.9258]
[1780491917681,64.0,66970.63,0.0,-0.98723,1e-05,1.92994]
[1780491918692,64.0,66977.96,0.0,-0.98716,1e-05,1.93867]
[1780491919700,64.0,66983.97,0.0,-0.98711,1e-05,1.94585]
[1780491920707,64.01,66984.84,0.0,-0.9871,1e-05,1.94736]
[1780491922580,64.01,66984.83,0.0,-0.98709,1e-05,1.94782]
[1780491922719,64.01,66984.83,0.0,-0.98709,1e-05,1.94782]
[1780491924734,64.01,66982.09,0.0,-0.98712,1e-05,1.9447]
[1780491925742,64.01,66979.07,0.0,-0.98714,1e-05,1.94117]
[1780491927740,64.01,66977.22,0.0,-0.98716,1e-05,1.93904]
[1780491927970,64.01,66977.22,0.0,-0.98716,1e-05,1.93904]
[1780491929770,64.01,66973.06,0.0,-0.98719,1e-05,1.93432]
[1780491931732,64.01,66972.36,0.0,-0.9872,1e-05,1.93356]
[1780491931975,64.01,66972.36,0.0,-0.9872,1e-05,1.93356]
[1780491932076,64.01,66972.14,0.0,-0.98721,1e-05,1.93191]
[1780491937826,64.02,66971.71,0.0,-0.98721,1e-05,1.93186]
[1780491938372,64.02,66971.71,0.0,-0.98721,1e-05,1.93186]
[1780491938470,64.02,66971.71,0.0,-0.98721,1e-05,1.93186]
[1780491943870,64.02,66954.33,0.0,-0.98736,1e-05,1.91182]
[1780491944886,64.02,66950.47,0.0,-0.98739,1e-05,1.90739]
[1780491945893,64.02,66949.75,0.0,-0.9874,1e-05,1.90678]
[1780491947031,64.02,66949.75,0.0,-0.9874,1e-05,1.90678]
[1780491947331,64.02,66949.5,0.0,-0.9874,1e-05,1.90661]
[1780491951366,64.03,66951.43,0.0,-0.98738,1e-05,1.90936]
[1780491951469,64.03,66951.43,0.0,-0.98738,1e-05,1.90936]
[1780491953972,64.03,66950.99,0.0,-0.98738,1e-05,1.90908]
[1780491954018,64.03,66951.1,0.0,-0.98738,1e-05,1.90932]
[1780491955964,64.03,66948.29,0.0,-0.9874,1e-05,1.90627]
[1780491956971,64.03,66945.63,0.0,-0.98742,1e-05,1.90329]
[1780491957978,64.03,66949.68,0.0,-0.98739,1e-05,1.90814]
[1780491958985,64.03,66958.25,0.0,-0.98731,1e-05,1.91829]
[1780491959992,64.03,66964.22,0.0,-0.98726,1e-05,1.92541]
[1780491960512,64.03,66964.22,0.0,-0.98726,1e-05,1.92541]
[1780491960720,64.03,66964.22,0.0,-0.98726,1e-05,1.92541]
[1780491960999,64.03,66964.08,0.0,-0.98726,1e-05,1.92533]
[1780491962033,64.03,66975.15,0.0,-0.98716,1e-05,1.93839]
[1780491963027,64.03,66983.02,0.0,-0.98709,1e-05,1.94787]
[1780491964030,64.04,66984.56,0.0,-0.98708,1e-05,1.94975]
[1780491966042,64.04,66981.26,0.0,-0.9871,1e-05,1.94592]
[1780491967049,64.04,66974.75,0.0,-0.98716,1e-05,1.93826]
[1780491968056,64.04,66972.21,0.0,-0.98718,1e-05,1.93532]
[1780491971141,64.04,66971.09,0.0,-0.98719,1e-05,1.93415]
[1780491971219,64.04,66971.09,0.0,-0.98719,1e-05,1.93415]
[1780491973091,64.04,66966.78,0.0,-0.98723,1e-05,1.92929]
[1780491975105,64.04,66959.8,0.0,-0.98729,1e-05,1.92124]
[1780491975709,64.04,66959.8,0.0,-0.98729,1e-05,1.92124]
[1780491975720,64.04,66959.8,0.0,-0.98729,1e-05,1.92124]
[1780491976112,64.04,66954.38,0.0,-0.98733,1e-05,1.91498]
[1780491977119,64.04,66951.13,0.0,-0.98736,1e-05,1.91129]
[1780491980597,64.04,66950.3,0.0,-0.98737,1e-05,1.91066]
[1780491980726,64.04,66950.3,0.0,-0.98737,1e-05,1.91066]
[1780491981147,64.04,66943.68,0.0,-0.98742,1e-05,1.90304]
[1780491982155,64.05,66933.39,0.0,-0.98751,1e-05,1.89121]
[1780491983163,64.05,66929.44,0.0,-0.98754,1e-05,1.88678]
[1780491986187,64.05,66924.43,0.0,-0.98758,1e-05,1.88145]
[1780491987191,64.05,66916.81,0.0,-0.98765,1e-05,1.87283]
[1780491988198,64.05,66918.33,0.0,-0.98763,1e-05,1.87476]
[1780491989205,64.05,66920.76,0.0,-0.98761,1e-05,1.87774]
[1780491991344,64.05,66920.21,0.0,-0.98762,1e-05,1.876]
[1780491991472,64.05,66920.21,0.0,-0.98762,1e-05,1.876]
[1780491995553,64.06,66921.97,0.0,-0.9876,1e-05,1.87871]
[1780491995720,64.06,66921.97,0.0,-0.9876,1e-05,1.87871]
[1780491996237,64.06,66921.97,0.0,-0.9876,1e-05,1.87871]
[1780491996254,64.06,66922.77,0.0,-0.98759,1e-05,1.87981]
[1780491996475,64.06,66922.77,0.0,-0.98759,1e-05,1.87981]
[1780492000313,64.06,66923.79,0.0,-0.98758,1e-05,1.88148]
[1780492000469,64.06,66923.79,0.0,-0.98758,1e-05,1.88148]
[1780492000571,64.06,66926.64,0.0,-0.98756,1e-05,1.88494]
[1780492002186,64.06,66926.64,0.0,-0.98756,1e-05,1.88494]
[1780492002221,64.06,66926.64,0.0,-0.98756,1e-05,1.88494]
[1780492002301,64.07,66927.83,0.0,-0.98754,1e-05,1.88663]
[1780492004315,64.07,66930.51,0.0,-0.98752,1e-05,1.89004]
[1780492005311,64.07,66930.51,0.0,-0.98752,1e-05,1.89004]
[1780492005473,64.07,66930.51,0.0,-0.98752,1e-05,1.89004]
[1780492007336,64.07,66925.0,0.0,-0.98756,1e-05,1.88411]
[1780492008441,64.07,66925.0,0.0,-0.98756,1e-05,1.88411]
[1780492008469,64.07,66925.0,0.0,-0.98756,1e-05,1.88411]
[1780492008500,64.07,66919.1,0.0,-0.98761,1e-05,1.87746]
[1780492009349,64.07,66916.66,0.0,-0.98763,1e-05,1.87481]
[1780492011567,64.08,66916.41,0.0,-0.98763,1e-05,1.8747]
[1780492011719,64.08,66916.41,0.0,-0.98763,1e-05,1.8747]
[1780492012047,64.08,66916.25,0.0,-0.98763,1e-05,1.87487]
[1780492014386,64.08,66913.59,0.0,-0.98765,1e-05,1.87215]
[1780492021435,64.09,66913.38,0.0,-0.98764,1e-05,1.87316]
[1780492022447,64.09,66926.53,0.0,-0.98753,1e-05,1.88851]
[1780492023478,64.09,66926.53,0.0,-0.98753,1e-05,1.88851]
[1780492023735,64.09,66932.23,0.0,-0.98748,1e-05,1.89527]
[1780492025465,64.09,66932.22,0.0,-0.98748,1e-05,1.89553]
[1780492026472,64.09,66935.0,0.0,-0.98745,1e-05,1.8989]
[1780492027472,64.09,66935.0,0.0,-0.98745,1e-05,1.8989]
[1780492028486,64.09,66939.75,0.0,-0.98741,1e-05,1.90469]
[1780492032514,64.1,66951.53,0.0,-0.9873,1e-05,1.91893]
[1780492033521,64.1,66956.75,0.0,-0.98726,1e-05,1.92516]
[1780492034531,64.1,66945.01,0.0,-0.98736,1e-05,1.91148]
[1780492035535,64.1,66941.33,0.0,-0.98739,1e-05,1.90729]
[1780492038556,64.1,66937.75,0.0,-0.98742,1e-05,1.90345]
[1780492040569,64.1,66947.22,0.0,-0.98733,1e-05,1.91476]
[1780492041869,64.1,66950.07,0.0,-0.98731,1e-05,1.91819]
[1780492043591,64.11,66944.4,0.0,-0.98736,1e-05,1.91175]
[1780492044528,64.11,66944.4,0.0,-0.98736,1e-05,1.91175]
[1780492044595,64.11,66944.4,0.0,-0.98736,1e-05,1.91175]
[1780492044720,64.11,66944.4,0.0,-0.98736,1e-05,1.91175]
[1780492044805,64.11,66940.73,0.0,-0.98739,1e-05,1.90757]
[1780492047619,64.11,66934.43,0.0,-0.98744,1e-05,1.90057]
[1780492049997,64.11,66934.24,0.0,-0.98744,1e-05,1.90047]
[1780492050047,64.11,66934.24,0.0,-0.98744,1e-05,1.90047]
[1780492050222,64.11,66934.24,0.0,-0.98744,1e-05,1.90047]
[1780492050312,64.11,66934.53,0.0,-0.98743,1e-05,1.90106]
[1780492050640,64.11,66930.8,0.0,-0.98747,1e-05,1.89672]
[1780492052654,64.11,66927.37,0.0,-0.9875,1e-05,1.89156]
[1780492054833,64.11,66927.26,0.0,-0.9875,1e-05,1.89157]
[1780492054843,64.11,66927.26,0.0,-0.9875,1e-05,1.89157]
[1780492054970,64.11,66927.26,0.0,-0.9875,1e-05,1.89157]
[1780492055072,64.12,66927.45,0.0,-0.9875,1e-05,1.89207]
[1780492059703,64.12,66932.16,0.0,-0.98746,1e-05,1.89809]
[1780492061719,64.12,66928.07,0.0,-0.98749,1e-05,1.89359]
[1780492062727,64.12,66928.07,0.0,-0.98749,1e-05,1.89359]
[1780492062783,64.12,66928.07,0.0,-0.98749,1e-05,1.89359]
[1780492062969,64.12,66928.07,0.0,-0.98749,1e-05,1.89359]
[1780492063071,64.12,66932.35,0.0,-0.98745,1e-05,1.89882]
[1780492063733,64.12,66934.9,0.0,-0.98743,1e-05,1.90179]
[1780492068017,64.12,66933.67,0.0,-0.98744,1e-05,1.90072]
[1780492068022,64.12,66933.67,0.0,-0.98744,1e-05,1.90072]
[1780492068221,64.12,66933.67,0.0,-0.98744,1e-05,1.90072]
[1780492068286,64.13,66932.72,0.0,-0.98744,1e-05,1.89986]
[1780492073803,64.13,66934.08,0.0,-0.98743,1e-05,1.90205]
[1780492077831,64.13,66922.86,0.0,-0.98752,1e-05,1.8895]
[1780492079988,64.13,66922.3,0.0,-0.98752,1e-05,1.88897]
[1780492080041,64.13,66922.3,0.0,-0.98752,1e-05,1.88897]
[1780492080220,64.13,66922.3,0.0,-0.98752,1e-05,1.88897]
[1780492080266,64.14,66922.48,0.0,-0.98752,1e-05,1.88946]
[1780492081859,64.14,66935.05,0.0,-0.98741,1e-05,1.9042]
[1780492083335,64.14,66935.05,0.0,-0.98741,1e-05,1.9042]
[1780492083337,64.14,66935.05,0.0,-0.98741,1e-05,1.9042]
[1780492083470,64.14,66935.09,0.0,-0.98741,1e-05,1.90439]
[1780492083872,64.14,66935.57,0.0,-0.9874,1e-05,1.90506]
[1780492086896,64.14,66941.76,0.0,-0.98735,1e-05,1.91263]
[1780492088342,64.14,66941.76,0.0,-0.98735,1e-05,1.91263]
[1780492088368,64.14,66942.59,0.0,-0.98734,1e-05,1.91381]
[1780492088409,64.14,66942.59,0.0,-0.98734,1e-05,1.91381]
[1780492088470,64.14,66942.59,0.0,-0.98734,1e-05,1.91381]
[1780492090924,64.14,66937.82,0.0,-0.98738,1e-05,1.90844]
[1780492092345,64.14,66937.82,0.0,-0.98738,1e-05,1.90844]
[1780492092350,64.14,66917.34,0.0,-0.98756,1e-05,1.88399]
[1780492092954,64.14,66903.95,0.0,-0.98767,1e-05,1.86868]
[1780492093961,64.14,66903.81,0.0,-0.98767,1e-05,1.86867]
[1780492094968,64.14,66916.84,0.0,-0.98756,1e-05,1.88427]
[1780492095597,64.14,66916.84,0.0,-0.98756,1e-05,1.88427]
[1780492095975,64.15,66913.26,0.0,-0.98759,1e-05,1.88031]
[1780492096982,64.14,66908.64,0.0,-0.98763,1e-05,1.87438]
[1780492097417,64.14,66908.64,0.0,-0.98763,1e-05,1.87438]
[1780492100013,64.15,66917.72,0.0,-0.98755,1e-05,1.88591]
[1780492101013,64.15,66920.48,0.0,-0.98752,1e-05,1.8891]
[1780492101845,64.15,66920.48,0.0,-0.98752,1e-05,1.8891]
[1780492101971,64.15,66920.48,0.0,-0.98752,1e-05,1.8891]
[1780492102020,64.15,66920.92,0.0,-0.98751,1e-05,1.89031]
[1780492104034,64.16,66930.34,0.0,-0.98742,1e-05,1.90235]
[1780492105041,64.16,66935.03,0.0,-0.98738,1e-05,1.90793]
[1780492107945,64.16,66935.66,0.0,-0.98737,1e-05,1.90888]
[1780492107971,64.16,66935.66,0.0,-0.98737,1e-05,1.90888]
[1780492107999,64.16,66935.66,0.0,-0.98737,1e-05,1.90888]
[1780492108223,64.16,66935.66,0.0,-0.98737,1e-05,1.90888]
[1780492108321,64.16,66935.98,0.0,-0.98737,1e-05,1.90936]
[1780492112348,64.17,66938.38,0.0,-0.98736,1e-05,1.91112]
[1780492114758,64.17,66937.04,0.0,-0.98737,1e-05,1.90965]
[1780492114971,64.17,66937.04,0.0,-0.98737,1e-05,1.90965]
[1780492115423,64.17,66937.66,0.0,-0.98736,1e-05,1.91058]
[1780492115471,64.17,66937.66,0.0,-0.98736,1e-05,1.91058]
[1780492116119,64.17,66936.84,0.0,-0.98737,1e-05,1.90972]
[1780492117126,64.17,66934.09,0.0,-0.98739,1e-05,1.90661]
[1780492118133,64.17,66936.71,0.0,-0.98737,1e-05,1.90978]
[1780492121360,64.17,66937.24,0.0,-0.98736,1e-05,1.9106]
[1780492121469,64.17,66936.76,0.0,-0.98736,1e-05,1.91014]
[1780492124175,64.17,66947.86,0.0,-0.98726,1e-05,1.92344]
[1780492125182,64.17,66952.73,0.0,-0.98722,1e-05,1.92924]
[1780492127197,64.18,66947.29,0.0,-0.98727,1e-05,1.92298]
[1780492129484,64.18,66945.3,0.0,-0.98728,1e-05,1.92081]
[1780492129597,64.18,66945.3,0.0,-0.98728,1e-05,1.92081]
[1780492129723,64.18,66945.3,0.0,-0.98728,1e-05,1.92081]
[1780492130218,64.18,66944.14,0.0,-0.98729,1e-05,1.91953]
[1780492135253,64.18,66944.86,0.0,-0.98728,1e-05,1.92079]
[1780492136260,64.18,66950.19,0.0,-0.98724,1e-05,1.92713]
[1780492138274,64.18,66956.43,0.0,-0.98718,1e-05,1.93461]
[1780492139281,64.18,66963.8,0.0,-0.98711,1e-05,1.94337]
[1780492140300,64.18,66972.73,0.0,-0.98703,1e-05,1.954]
[1780492141305,64.18,66982.73,0.0,-0.98695,1e-05,1.96594]
[1780492142311,64.18,66987.87,0.0,-0.9869,1e-05,1.97208]
[1780492147346,64.18,66990.22,0.0,-0.98688,1e-05,1.97486]
[1780492149359,64.18,66987.55,0.0,-0.9869,1e-05,1.97164]
[1780492154395,64.18,66991.26,0.0,-0.98687,1e-05,1.97605]
[1780492155372,64.18,66991.26,0.0,-0.98687,1e-05,1.97605]
[1780492155470,64.18,66991.06,0.0,-0.98687,1e-05,1.9758]
[1780492155589,64.18,66991.06,0.0,-0.98687,1e-05,1.9758]
[1780492155720,64.18,66991.06,0.0,-0.98687,1e-05,1.9758]
[1780492156409,64.18,66991.24,0.0,-0.98687,1e-05,1.976]
[1780492161444,64.18,66990.78,0.0,-0.98687,1e-05,1.97539]
[1780492163459,64.18,66985.6,0.0,-0.98692,1e-05,1.96916]
[1780492165255,64.18,66985.6,0.0,-0.98692,1e-05,1.96916]
[1780492165268,64.18,66980.2,0.0,-0.98697,1e-05,1.96272]
[1780492165471,64.18,66980.2,0.0,-0.98697,1e-05,1.96272]
[1780492168557,64.18,66982.25,0.0,-0.98695,1e-05,1.96519]
[1780492168720,64.18,66982.25,0.0,-0.98695,1e-05,1.96519]
[1780492168931,64.18,66982.25,0.0,-0.98695,1e-05,1.96519]
[1780492168973,64.18,66982.25,0.0,-0.98695,1e-05,1.96519]
[1780492169032,64.18,66984.33,0.0,-0.98693,1e-05,1.96768]
[1780492174508,64.18,66985.58,0.0,-0.98693,1e-05,1.9677]
[1780492178421,64.18,66983.53,0.0,-0.98695,1e-05,1.96527]
[1780492178471,64.18,66983.34,0.0,-0.98695,1e-05,1.96506]
[1780492182030,64.18,66981.91,0.0,-0.98696,1e-05,1.96337]
[1780492182221,64.18,66981.91,0.0,-0.98696,1e-05,1.96337]
[1780492182282,64.18,66981.91,0.0,-0.98696,1e-05,1.96337]
[1780492182471,64.18,66981.91,0.0,-0.98696,1e-05,1.96337]
[1780492182383,64.18,66983.98,0.0,-0.98694,1e-05,1.96587]
[1780492182592,64.18,66981.65,0.0,-0.98696,1e-05,1.96309]
[1780492187627,64.18,66980.62,0.0,-0.98697,1e-05,1.96193]
[1780492188633,64.18,66976.86,0.0,-0.98701,1e-05,1.95747]
[1780492190056,64.18,66976.86,0.0,-0.98701,1e-05,1.95747]
[1780492190223,64.18,66976.86,0.0,-0.98701,1e-05,1.95747]
[1780492195683,64.18,66975.59,0.0,-0.98702,1e-05,1.95613]
[1780492197026,64.18,66975.59,0.0,-0.98702,1e-05,1.95613]
[1780492197236,64.18,66975.59,0.0,-0.98702,1e-05,1.95613]
[1780492197355,64.18,66975.59,0.0,-0.98702,1e-05,1.95613]
[1780492197470,64.18,66975.59,0.0,-0.98702,1e-05,1.95613]
[1780492197456,64.18,66978.79,0.0,-0.98699,1e-05,1.95998]
[1780492202732,64.18,66980.62,0.0,-0.98697,1e-05,1.96225]
[1780492207769,64.18,66981.32,0.0,-0.98696,1e-05,1.96315]
[1780492210063,64.18,66981.39,0.0,-0.98696,1e-05,1.96325]
[1780492210220,64.18,66981.39,0.0,-0.98696,1e-05,1.96325]
[1780492213297,64.18,66980.94,0.0,-0.98697,1e-05,1.96275]
[1780492213470,64.18,66980.94,0.0,-0.98697,1e-05,1.96275]
[1780492213320,64.19,66981.74,0.0,-0.98696,1e-05,1.96373]
[1780492213719,64.19,66981.74,0.0,-0.98696,1e-05,1.96373]
[1780492219166,64.19,66981.16,0.0,-0.98696,1e-05,1.96309]
[1780492219221,64.19,66981.16,0.0,-0.98696,1e-05,1.96309]
[1780492219643,64.19,66979.69,0.0,-0.98698,1e-05,1.96136]
[1780492219719,64.19,66979.69,0.0,-0.98698,1e-05,1.96136]
[1780492219851,64.19,66984.16,0.0,-0.98694,1e-05,1.9667]
[1780492222758,64.19,66985.03,0.0,-0.98693,1e-05,1.96775]
[1780492222974,64.19,66985.03,0.0,-0.98693,1e-05,1.96775]
[1780492223048,64.19,66980.32,0.0,-0.98697,1e-05,1.96214]
[1780492224886,64.19,66983.94,0.0,-0.98694,1e-05,1.96649]
[1780492225850,64.19,66983.94,0.0,-0.98694,1e-05,1.96649]
[1780492226515,64.19,66983.94,0.0,-0.98694,1e-05,1.96649]
[1780492225892,64.19,66987.66,0.0,-0.98691,1e-05,1.97095]
[1780492226903,64.19,66984.23,0.0,-0.98694,1e-05,1.96685]
[1780492228280,64.19,66984.23,0.0,-0.98694,1e-05,1.96685]
[1780492228598,64.19,66985.55,0.0,-0.98692,1e-05,1.96844]
[1780492228917,64.19,66988.2,0.0,-0.9869,1e-05,1.97161]
[1780492229924,64.19,66993.67,0.0,-0.98685,1e-05,1.97816]
[1780492230598,64.19,66993.67,0.0,-0.98685,1e-05,1.97816]
[1780492230719,64.19,66993.67,0.0,-0.98685,1e-05,1.97816]
[1780492230839,64.19,66993.67,0.0,-0.98685,1e-05,1.97816]
[1780492230970,64.19,66993.67,0.0,-0.98685,1e-05,1.97816]
[1780492231066,64.19,66994.76,0.0,-0.98685,1e-05,1.97797]
[1780492236973,64.19,66995.26,0.0,-0.98685,1e-05,1.9785]
[1780492238306,64.19,66995.26,0.0,-0.98685,1e-05,1.9785]
[1780492238469,64.19,66995.26,0.0,-0.98685,1e-05,1.9785]
[1780492244139,64.19,66995.8,0.0,-0.98684,1e-05,1.97909]
[1780492249238,64.18,66994.27,0.0,-0.98686,1e-05,1.9772]
[1780492253087,64.18,67000.76,0.0,-0.9868,1e-05,1.98495]
[1780492254094,64.18,66994.63,0.0,-0.98685,1e-05,1.97758]
[1780492255101,64.18,66988.35,0.0,-0.98691,1e-05,1.97004]
[1780492255716,64.18,66988.35,0.0,-0.98691,1e-05,1.97004]
[1780492255909,64.18,66988.35,0.0,-0.98691,1e-05,1.97004]
[1780492255971,64.18,66988.35,0.0,-0.98691,1e-05,1.97004]
[1780492256109,64.18,66987.52,0.0,-0.98692,1e-05,1.96904]
[1780492257115,64.18,66987.16,0.0,-0.98692,1e-05,1.96861]
[1780492258122,64.18,66989.86,0.0,-0.9869,1e-05,1.97185]
[1780492259129,64.18,66993.47,0.0,-0.98686,1e-05,1.97618]
[1780492259573,64.18,66993.47,0.0,-0.98686,1e-05,1.97618]
[1780492259721,64.18,66993.47,0.0,-0.98686,1e-05,1.97618]
[1780492259916,64.18,66993.47,0.0,-0.98686,1e-05,1.97618]
[1780492259971,64.18,66993.47,0.0,-0.98686,1e-05,1.97618]
[1780492260136,64.18,66993.67,0.0,-0.98686,1e-05,1.97642]
[1780492263934,64.18,66992.49,0.0,-0.98687,1e-05,1.97499]
[1780492263971,64.18,66992.49,0.0,-0.98687,1e-05,1.97499]
[1780492265171,64.18,66986.34,0.0,-0.98693,1e-05,1.96762]
[1780492266178,64.18,66984.64,0.0,-0.98694,1e-05,1.9656]
[1780492267084,64.18,66984.64,0.0,-0.98694,1e-05,1.9656]
[1780492267185,64.18,67000.08,0.0,-0.98681,1e-05,1.9841]
[1780492268192,64.18,67004.85,0.0,-0.98676,1e-05,1.98986]
[1780492269199,64.19,67005.77,0.0,-0.98675,1e-05,1.99178]
[1780492270580,64.19,67005.77,0.0,-0.98675,1e-05,1.99178]
[1780492270206,64.19,67002.44,0.0,-0.98678,1e-05,1.98776]
[1780492272221,64.19,67006.95,0.0,-0.98673,1e-05,1.994]
[1780492276262,64.19,67009.24,0.0,-0.98671,1e-05,1.99661]
[1780492277273,64.2,67022.75,0.0,-0.98659,1e-05,2.01334]
[1780492278280,64.2,67029.59,0.0,-0.98652,1e-05,2.0216]
[1780492279287,64.2,67028.94,0.0,-0.98653,1e-05,2.02072]
[1780492283315,64.2,67031.91,0.0,-0.9865,1e-05,2.02444]
[1780492286342,64.19,67035.87,0.0,-0.98647,1e-05,2.029]
[1780492288375,64.19,67040.22,0.0,-0.98643,1e-05,2.03412]
[1780492289379,64.19,67045.08,0.0,-0.98638,1e-05,2.03998]
[1780492290386,64.19,67048.82,0.0,-0.98635,1e-05,2.04446]
[1780492294168,64.19,67047.98,0.0,-0.98637,1e-05,2.04152]
[1780492294220,64.19,67047.98,0.0,-0.98637,1e-05,2.04152]
[1780492294725,64.19,67047.76,0.0,-0.98637,1e-05,2.04113]
[1780492294971,64.19,67047.76,0.0,-0.98637,1e-05,2.04113]
[1780492295421,64.19,67048.02,0.0,-0.98637,1e-05,2.04133]
[1780492299449,64.18,67044.31,0.0,-0.98641,1e-05,2.03628]
[1780492300456,64.18,67037.22,0.0,-0.98648,1e-05,2.02748]
[1780492301463,64.18,67033.48,0.0,-0.98651,1e-05,2.02282]
[1780492302469,64.18,67030.94,0.0,-0.98654,1e-05,2.01963]
[1780492302656,64.18,67030.94,0.0,-0.98654,1e-05,2.01963]
[1780492302721,64.18,67030.94,0.0,-0.98654,1e-05,2.01963]
[1780492306498,64.18,67033.99,0.0,-0.98651,1e-05,2.02302]
[1780492307305,64.18,67033.99,0.0,-0.98651,1e-05,2.02302]
[1780492307414,64.18,67033.99,0.0,-0.98651,1e-05,2.02302]
[1780492307469,64.18,67033.99,0.0,-0.98651,1e-05,2.02302]
[1780492307505,64.18,67033.54,0.0,-0.98652,1e-05,2.02238]
[1780492311533,64.18,67029.0,0.0,-0.98656,1e-05,2.0165]
[1780492313178,64.18,67028.14,0.0,-0.98657,1e-05,2.01537]
[1780492313220,64.18,67028.14,0.0,-0.98657,1e-05,2.01537]
[1780492314243,64.18,67028.49,0.0,-0.98657,1e-05,2.01572]
[1780492314471,64.18,67028.49,0.0,-0.98657,1e-05,2.01572]
[1780492314554,64.18,67028.23,0.0,-0.98657,1e-05,2.01533]
[1780492319589,64.17,67029.99,0.0,-0.98656,1e-05,2.0171]
[1780492323617,64.17,67019.17,0.0,-0.98666,1e-05,2.00365]
[1780492324623,64.17,67016.4,0.0,-0.98668,1e-05,2.00024]
[1780492325631,64.17,67013.37,0.0,-0.98671,1e-05,1.99653]
[1780492328658,64.17,67010.42,0.0,-0.98674,1e-05,1.99285]
[1780492329810,64.17,67010.42,0.0,-0.98674,1e-05,1.99285]
[1780492329972,64.17,67010.42,0.0,-0.98674,1e-05,1.99285]
[1780492332686,64.17,67027.58,0.0,-0.98658,1e-05,2.01351]
[1780492333693,64.17,67032.61,0.0,-0.98654,1e-05,2.01956]
[1780492335781,64.17,67032.2,0.0,-0.98654,1e-05,2.01898]
[1780492335970,64.17,67032.2,0.0,-0.98654,1e-05,2.01898]
[1780492336246,64.17,67032.2,0.0,-0.98654,1e-05,2.01898]
[1780492336470,64.17,67032.2,0.0,-0.98654,1e-05,2.01898]
[1780492336571,64.17,67032.29,0.0,-0.98654,1e-05,2.01893]
[1780492340742,64.17,67028.89,0.0,-0.98658,1e-05,2.01447]
[1780492342439,64.17,67028.89,0.0,-0.98658,1e-05,2.01447]
[1780492342470,64.17,67028.89,0.0,-0.98658,1e-05,2.01447]
[1780492342540,64.16,67025.04,0.0,-0.98661,1e-05,2.00964]
[1780492345780,64.16,67024.67,0.0,-0.98662,1e-05,2.00907]
[1780492345969,64.16,67024.67,0.0,-0.98662,1e-05,2.00907]
[1780492346622,64.16,67024.67,0.0,-0.98662,1e-05,2.00907]
[1780492345982,64.16,67026.17,0.0,-0.9866,1e-05,2.01083]
[1780492346719,64.16,67026.17,0.0,-0.9866,1e-05,2.01083]
[1780492346785,64.16,67023.36,0.0,-0.98663,1e-05,2.00735]
[1780492347792,64.16,67017.53,0.0,-0.98668,1e-05,2.00022]
[1780492348799,64.16,67015.77,0.0,-0.9867,1e-05,1.99804]
[1780492349717,64.16,67015.77,0.0,-0.9867,1e-05,1.99804]
[1780492349970,64.16,67015.77,0.0,-0.9867,1e-05,1.99804]
[1780492350346,64.16,67015.77,0.0,-0.9867,1e-05,1.99804]
[1780492350470,64.16,67015.77,0.0,-0.9867,1e-05,1.99804]
[1780492350556,64.16,67016.6,0.0,-0.98669,1e-05,1.99896]
[1780492353834,64.16,67022.2,0.0,-0.98665,1e-05,2.0041]
[1780492354677,64.16,67022.2,0.0,-0.98665,1e-05,2.0041]
[1780492354719,64.16,67022.2,0.0,-0.98665,1e-05,2.0041]
[1780492354841,64.16,67018.65,0.0,-0.98669,1e-05,1.99974]
[1780492356855,64.16,67021.15,0.0,-0.98666,1e-05,2.00267]
[1780492361890,64.16,67020.75,0.0,-0.98667,1e-05,2.00193]
[1780492367085,64.16,67018.71,0.0,-0.98669,1e-05,1.99927]
[1780492367220,64.16,67018.71,0.0,-0.98669,1e-05,1.99927]
[1780492367812,64.16,67017.69,0.0,-0.9867,1e-05,1.99794]
[1780492367976,64.16,67017.69,0.0,-0.9867,1e-05,1.99794]
[1780492368016,64.16,67017.54,0.0,-0.9867,1e-05,1.99776]
[1780492368939,64.16,67011.83,0.0,-0.98675,1e-05,1.99082]
[1780492369946,64.16,67008.93,0.0,-0.98678,1e-05,1.98729]
[1780492370953,64.16,67016.27,0.0,-0.98671,1e-05,1.99613]
[1780492372120,64.16,67016.27,0.0,-0.98671,1e-05,1.99613]
[1780492372220,64.16,67016.27,0.0,-0.98671,1e-05,1.99613]
[1780492372268,64.16,67027.79,0.0,-0.98661,1e-05,2.01005]
[1780492372967,64.16,67028.03,0.0,-0.98661,1e-05,2.01028]
[1780492374924,64.15,67028.19,0.0,-0.98661,1e-05,2.01041]
[1780492374970,64.15,67028.19,0.0,-0.98661,1e-05,2.01041]
[1780492374981,64.15,67030.1,0.0,-0.98659,1e-05,2.01267]
[1780492380043,64.15,67030.9,0.0,-0.98658,1e-05,2.0133]
[1780492385078,64.15,67035.87,0.0,-0.98654,1e-05,2.01902]
[1780492386085,64.15,67047.88,0.0,-0.98643,1e-05,2.03363]
[1780492387092,64.15,67056.79,0.0,-0.98635,1e-05,2.04448]
[1780492388099,64.15,67059.07,0.0,-0.98633,1e-05,2.04716]
[1780492391201,64.15,67059.02,0.0,-0.98633,1e-05,2.04685]
[1780492391219,64.15,67059.02,0.0,-0.98633,1e-05,2.04685]
[1780492395148,64.14,67064.16,0.0,-0.98629,1e-05,2.05256]
[1780492396155,64.14,67069.57,0.0,-0.98624,1e-05,2.05913]
[1780492397162,64.14,67072.73,0.0,-0.98621,1e-05,2.06291]
[1780492398169,64.14,67075.11,0.0,-0.98619,1e-05,2.06571]
[1780492399176,64.14,67072.49,0.0,-0.98621,1e-05,2.0623]
[1780492400183,64.14,67070.27,0.0,-0.98624,1e-05,2.05939]
[1780492404471,64.13,67069.88,0.0,-0.98624,1e-05,2.05845]
[1780492404719,64.13,67069.88,0.0,-0.98624,1e-05,2.05845]
[1780492405226,64.13,67070.89,0.0,-0.98624,1e-05,2.0594]
[1780492405470,64.13,67070.89,0.0,-0.98624,1e-05,2.0594]
[1780492405571,64.13,67070.49,0.0,-0.98624,1e-05,2.05875]
[1780492409569,64.13,67071.75,0.0,-0.98623,1e-05,2.06001]
[1780492409706,64.13,67071.75,0.0,-0.98623,1e-05,2.06001]
[1780492410253,64.13,67061.11,0.0,-0.98633,1e-05,2.04654]
[1780492411260,64.13,67055.47,0.0,-0.9864,1e-05,2.03792]
[1780492412267,64.13,67055.17,0.0,-0.9864,1e-05,2.03742]
[1780492413030,64.13,67055.17,0.0,-0.9864,1e-05,2.03742]
[1780492413221,64.13,67055.17,0.0,-0.9864,1e-05,2.03742]
[1780492413475,64.13,67055.17,0.0,-0.9864,1e-05,2.03742]
[1780492413720,64.13,67055.17,0.0,-0.9864,1e-05,2.03742]
[1780492413576,64.13,67054.55,0.0,-0.98641,1e-05,2.03643]
[1780492419688,64.12,67054.49,0.0,-0.98641,1e-05,2.0359]
[1780492420915,64.12,67055.21,0.0,-0.98641,1e-05,2.03656]
[1780492420970,64.12,67055.21,0.0,-0.98641,1e-05,2.03656]
[1780492421469,64.12,67055.21,0.0,-0.98641,1e-05,2.03656]
[1780492421571,64.12,67054.13,0.0,-0.98642,1e-05,2.03501]
[1780492423393,64.12,67053.67,0.0,-0.98642,1e-05,2.03445]
[1780492423470,64.12,67053.67,0.0,-0.98642,1e-05,2.03445]
[1780492423548,64.12,67054.78,0.0,-0.98642,1e-05,2.03559]
[1780492429387,64.11,67056.44,0.0,-0.9864,1e-05,2.03696]
[1780492431401,64.11,67053.27,0.0,-0.98644,1e-05,2.03285]
[1780492435469,64.11,67053.78,0.0,-0.98643,1e-05,2.03317]
[1780492438274,64.11,67054.77,0.0,-0.98643,1e-05,2.03407]
[1780492438470,64.11,67054.77,0.0,-0.98643,1e-05,2.03407]
[1780492438475,64.11,67056.43,0.0,-0.98641,1e-05,2.03601]
[1780492439645,64.11,67056.43,0.0,-0.98641,1e-05,2.03601]
[1780492439720,64.11,67056.43,0.0,-0.98641,1e-05,2.03601]
[1780492442716,64.11,67056.97,0.0,-0.98641,1e-05,2.03635]
[1780492442478,64.11,67062.81,0.0,-0.98636,1e-05,2.04343]
[1780492442972,64.11,67062.81,0.0,-0.98636,1e-05,2.04343]
[1780492443208,64.11,67062.81,0.0,-0.98636,1e-05,2.04343]
[1780492443221,64.11,67062.81,0.0,-0.98636,1e-05,2.04343]
[1780492443485,64.1,67064.02,0.0,-0.98635,1e-05,2.0448]
[1780492444492,64.1,67061.39,0.0,-0.98637,1e-05,2.04144]
[1780492445041,64.1,67061.39,0.0,-0.98637,1e-05,2.04144]
[1780492445221,64.1,67061.39,0.0,-0.98637,1e-05,2.04144]
[1780492445593,64.1,67061.39,0.0,-0.98637,1e-05,2.04144]
[1780492445720,64.1,67061.39,0.0,-0.98637,1e-05,2.04144]
[1780492445748,64.1,67058.89,0.0,-0.9864,1e-05,2.03824]
[1780492446506,64.1,67056.44,0.0,-0.98642,1e-05,2.03512]
[1780492448520,64.1,67058.75,0.0,-0.9864,1e-05,2.03775]
[1780492452548,64.1,67061.3,0.0,-0.98638,1e-05,2.04044]
[1780492452787,64.1,67061.3,0.0,-0.98638,1e-05,2.04044]
[1780492452974,64.1,67061.3,0.0,-0.98638,1e-05,2.04044]
[1780492453554,64.1,67056.51,0.0,-0.98642,1e-05,2.03444]
[1780492453912,64.1,67056.51,0.0,-0.98642,1e-05,2.03444]
[1780492453972,64.1,67056.51,0.0,-0.98642,1e-05,2.03444]
[1780492454562,64.1,67054.0,0.0,-0.98645,1e-05,2.03125]
[1780492456576,64.1,67047.79,0.0,-0.98651,1e-05,2.02345]
[1780492457492,64.1,67047.79,0.0,-0.98651,1e-05,2.02345]
[1780492457720,64.1,67047.79,0.0,-0.98651,1e-05,2.02345]
[1780492457750,64.09,67046.39,0.0,-0.98652,1e-05,2.02165]
[1780492457962,64.09,67046.39,0.0,-0.98652,1e-05,2.02165]
[1780492457970,64.09,67046.39,0.0,-0.98652,1e-05,2.02165]
[1780492463626,64.09,67042.88,0.0,-0.98656,1e-05,2.01688]
[1780492464677,64.09,67042.88,0.0,-0.98656,1e-05,2.01688]
[1780492464720,64.09,67042.88,0.0,-0.98656,1e-05,2.01688]
[1780492464778,64.09,67039.93,0.0,-0.98658,1e-05,2.01321]
[1780492464992,64.09,67039.93,0.0,-0.98658,1e-05,2.01321]
[1780492465224,64.09,67039.93,0.0,-0.98658,1e-05,2.01321]
[1780492470675,64.09,67039.7,0.0,-0.98659,1e-05,2.01254]
[1780492475553,64.09,67039.95,0.0,-0.9866,1e-05,2.01108]
[1780492475720,64.09,67039.95,0.0,-0.9866,1e-05,2.01108]
[1780492475710,64.09,67040.2,0.0,-0.9866,1e-05,2.01133]
[1780492476218,64.09,67040.2,0.0,-0.9866,1e-05,2.01133]
[1780492476471,64.09,67040.2,0.0,-0.9866,1e-05,2.01133]
[1780492476718,64.09,67040.04,0.0,-0.9866,1e-05,2.01107]
[1780492479742,64.09,67044.76,0.0,-0.98656,1e-05,2.01664]
[1780492480223,64.09,67044.76,0.0,-0.98656,1e-05,2.01664]
[1780492480469,64.09,67044.76,0.0,-0.98656,1e-05,2.01664]
[1780492481238,64.09,67043.41,0.0,-0.98657,1e-05,2.01492]
[1780492481470,64.09,67043.41,0.0,-0.98657,1e-05,2.01492]
[1780492481756,64.08,67043.8,0.0,-0.98657,1e-05,2.01533]
[1780492485215,64.08,67044.03,0.0,-0.98657,1e-05,2.0154]
[1780492485223,64.08,67044.03,0.0,-0.98657,1e-05,2.0154]
[1780492490844,64.08,67036.38,0.0,-0.98664,1e-05,2.00567]
[1780492492192,64.08,67036.38,0.0,-0.98664,1e-05,2.00567]
[1780492492219,64.08,67036.38,0.0,-0.98664,1e-05,2.00567]
[1780492492593,64.08,67036.38,0.0,-0.98664,1e-05,2.00567]
[1780492492723,64.08,67036.38,0.0,-0.98664,1e-05,2.00567]
[1780492492798,64.08,67033.29,0.0,-0.98667,1e-05,2.00182]
[1780492499886,64.08,67033.3,0.0,-0.98667,1e-05,2.00152]
[1780492503914,64.08,67028.14,0.0,-0.98672,1e-05,1.99511]
[1780492504921,64.08,67020.06,0.0,-0.98679,1e-05,1.98532]
[1780492505928,64.08,67022.42,0.0,-0.98677,1e-05,1.98815]
[1780492507306,64.08,67022.42,0.0,-0.98677,1e-05,1.98815]
[1780492507470,64.08,67022.42,0.0,-0.98677,1e-05,1.98815]
[1780492507562,64.08,67024.58,0.0,-0.98675,1e-05,1.99074]
[1780492508779,64.08,67024.58,0.0,-0.98675,1e-05,1.99074]
[1780492508821,64.08,67024.53,0.0,-0.98675,1e-05,1.99063]
[1780492508971,64.08,67024.53,0.0,-0.98675,1e-05,1.99063]
[1780492509042,64.08,67024.04,0.0,-0.98676,1e-05,1.99004]
[1780492510966,64.08,67020.96,0.0,-0.98679,1e-05,1.98627]
[1780492513718,64.08,67020.26,0.0,-0.98679,1e-05,1.98541]
[1780492513970,64.08,67021.15,0.0,-0.98678,1e-05,1.98645]
[1780492514994,64.08,67025.36,0.0,-0.98675,1e-05,1.99152]
[1780492516001,64.08,67027.6,0.0,-0.98673,1e-05,1.9942]
[1780492521040,64.07,67027.84,0.0,-0.98673,1e-05,1.99433]
[1780492523060,64.07,67035.53,0.0,-0.98666,1e-05,2.00358]
[1780492524716,64.07,67035.53,0.0,-0.98666,1e-05,2.00358]
[1780492524812,64.07,67039.18,0.0,-0.98662,1e-05,2.00791]
[1780492524970,64.07,67039.18,0.0,-0.98662,1e-05,2.00791]
[1780492525213,64.07,67039.18,0.0,-0.98662,1e-05,2.00791]
[1780492525220,64.07,67039.18,0.0,-0.98662,1e-05,2.00791]
[1780492525241,64.07,67039.51,0.0,-0.98662,1e-05,2.00831]
[1780492531488,64.07,67040.62,0.0,-0.98661,1e-05,2.00937]
[1780492531719,64.07,67040.62,0.0,-0.98661,1e-05,2.00937]
[1780492531820,64.07,67041.0,0.0,-0.98662,1e-05,2.0082]
[1780492531954,64.07,67041.0,0.0,-0.98662,1e-05,2.0082]
[1780492531970,64.07,67041.0,0.0,-0.98662,1e-05,2.0082]
[1780492537157,64.07,67044.63,0.0,-0.98659,1e-05,2.01232]
[1780492538923,64.07,67045.59,0.0,-0.98658,1e-05,2.01342]
[1780492538971,64.07,67045.59,0.0,-0.98658,1e-05,2.01342]
[1780492539426,64.07,67045.59,0.0,-0.98658,1e-05,2.01342]
[1780492539471,64.07,67045.59,0.0,-0.98658,1e-05,2.01342]
[1780492539505,64.07,67039.89,0.0,-0.98663,1e-05,2.00636]
[1780492542565,64.07,67039.18,0.0,-0.98664,1e-05,2.00544]
[1780492542720,64.07,67039.18,0.0,-0.98664,1e-05,2.00544]
[1780492542749,64.07,67039.18,0.0,-0.98664,1e-05,2.00544]
[1780492542821,64.07,67039.55,0.0,-0.98664,1e-05,2.00578]
[1780492542969,64.07,67039.55,0.0,-0.98664,1e-05,2.00578]
[1780492548235,64.06,67039.76,0.0,-0.98664,1e-05,2.00575]
[1780492549728,64.06,67039.76,0.0,-0.98664,1e-05,2.00575]
[1780492549820,64.06,67039.79,0.0,-0.98664,1e-05,2.00568]
[1780492549970,64.06,67039.79,0.0,-0.98664,1e-05,2.00568]
[1780492550171,64.06,67039.79,0.0,-0.98664,1e-05,2.00568]
[1780492550221,64.06,67039.79,0.0,-0.98664,1e-05,2.00568]
[1780492550249,64.06,67039.76,0.0,-0.98664,1e-05,2.00564]
[1780492552263,64.06,67032.47,0.0,-0.98671,1e-05,1.99669]
[1780492553589,64.06,67032.47,0.0,-0.98671,1e-05,1.99669]
[1780492553720,64.06,67032.47,0.0,-0.98671,1e-05,1.99669]
[1780492553799,64.06,67024.46,0.0,-0.98678,1e-05,1.98694]
[1780492554254,64.06,67024.46,0.0,-0.98678,1e-05,1.98694]
[1780492554471,64.06,67024.46,0.0,-0.98678,1e-05,1.98694]
[1780492556290,64.06,67022.48,0.0,-0.9868,1e-05,1.98451]
[1780492558245,64.06,67022.4,0.0,-0.9868,1e-05,1.98439]
[1780492558470,64.06,67022.4,0.0,-0.9868,1e-05,1.98439]
[1780492558658,64.06,67022.4,0.0,-0.9868,1e-05,1.98439]
[1780492558720,64.06,67022.4,0.0,-0.9868,1e-05,1.98439]
[1780492558821,64.06,67026.52,0.0,-0.98676,1e-05,1.98931]
[1780492559311,64.06,67029.41,0.0,-0.98674,1e-05,1.99281]
[1780492563439,64.06,67030.44,0.0,-0.98673,1e-05,1.99395]
[1780492563470,64.06,67030.44,0.0,-0.98673,1e-05,1.99395]
[1780492565190,64.06,67030.62,0.0,-0.98673,1e-05,1.99409]
[1780492565223,64.06,67030.62,0.0,-0.98673,1e-05,1.99409]
[1780492565354,64.06,67035.91,0.0,-0.98668,1e-05,2.00046]
[1780492566361,64.06,67041.22,0.0,-0.98663,1e-05,2.00688]
[1780492567132,64.06,67041.22,0.0,-0.98663,1e-05,2.00688]
[1780492567220,64.06,67041.22,0.0,-0.98663,1e-05,2.00688]
[1780492567368,64.06,67044.11,0.0,-0.9866,1e-05,2.01034]
[1780492569746,64.06,67044.51,0.0,-0.9866,1e-05,2.01077]
[1780492569847,64.06,67045.22,0.0,-0.9866,1e-05,2.0115]
[1780492569970,64.06,67045.22,0.0,-0.9866,1e-05,2.0115]
[1780492570528,64.06,67045.28,0.0,-0.98659,1e-05,2.01158]
[1780492571397,64.06,67052.53,0.0,-0.98653,1e-05,2.02035]
[1780492572407,64.06,67056.64,0.0,-0.98649,1e-05,2.02532]
[1780492573411,64.06,67065.77,0.0,-0.98641,1e-05,2.03644]
[1780492574418,64.06,67074.13,0.0,-0.98633,1e-05,2.04665]
[1780492575424,64.06,67075.55,0.0,-0.98632,1e-05,2.04829]
[1780492576432,64.06,67074.12,0.0,-0.98633,1e-05,2.0464]
[1780492579454,64.05,67071.73,0.0,-0.98636,1e-05,2.04306]
[1780492582475,64.05,67065.4,0.0,-0.98642,1e-05,2.03489]
[1780492583482,64.05,67060.28,0.0,-0.98647,1e-05,2.02849]
[1780492584489,64.05,67054.7,0.0,-0.98652,1e-05,2.02155]
[1780492585496,64.05,67048.71,0.0,-0.98658,1e-05,2.01414]
[1780492586503,64.05,67053.96,0.0,-0.98653,1e-05,2.02047]
[1780492587510,64.05,67058.97,0.0,-0.98648,1e-05,2.02653]
[1780492588517,64.05,67055.83,0.0,-0.98651,1e-05,2.0226]
[1780492589126,64.05,67055.83,0.0,-0.98651,1e-05,2.0226]
[1780492589219,64.05,67055.83,0.0,-0.98651,1e-05,2.0226]
[1780492591538,64.05,67057.51,0.0,-0.98651,1e-05,2.02287]
[1780492593514,64.05,67058.79,0.0,-0.9865,1e-05,2.02436]
[1780492593992,64.04,67058.32,0.0,-0.9865,1e-05,2.02369]
[1780492594219,64.04,67058.32,0.0,-0.9865,1e-05,2.02369]
[1780492594559,64.04,67054.91,0.0,-0.98653,1e-05,2.01943]
[1780492595472,64.04,67054.91,0.0,-0.98653,1e-05,2.01943]
[1780492595566,64.04,67056.45,0.0,-0.98652,1e-05,2.02123]
[1780492596471,64.04,67056.45,0.0,-0.98652,1e-05,2.02123]
[1780492596719,64.04,67056.45,0.0,-0.98652,1e-05,2.02123]
[1780492596820,64.04,67057.8,0.0,-0.98651,1e-05,2.02271]
[1780492599597,64.04,67059.13,0.0,-0.9865,1e-05,2.02408]
[1780492600368,64.04,67059.13,0.0,-0.9865,1e-05,2.02408]
[1780492600473,64.04,67059.13,0.0,-0.9865,1e-05,2.02408]
[1780492600604,64.04,67061.39,0.0,-0.98648,1e-05,2.02676]
[1780492601613,64.04,67066.94,0.0,-0.98643,1e-05,2.03348]
[1780492602516,64.04,67066.94,0.0,-0.98643,1e-05,2.03348]
[1780492602731,64.04,67066.94,0.0,-0.98643,1e-05,2.03348]
[1780492602742,64.04,67065.34,0.0,-0.98644,1e-05,2.0314]
[1780492604929,64.04,67069.69,0.0,-0.98641,1e-05,2.03654]
[1780492605008,64.04,67069.69,0.0,-0.98641,1e-05,2.03654]
[1780492605220,64.04,67069.69,0.0,-0.98641,1e-05,2.03654]
[1780492605472,64.04,67069.69,0.0,-0.98641,1e-05,2.03654]
[1780492605641,64.04,67071.17,0.0,-0.98639,1e-05,2.03825]
[1780492607654,64.04,67073.82,0.0,-0.98637,1e-05,2.04128]
[1780492609668,64.03,67077.02,0.0,-0.98634,1e-05,2.04498]
[1780492610197,64.03,67077.02,0.0,-0.98634,1e-05,2.04498]
[1780492610220,64.03,67077.02,0.0,-0.98634,1e-05,2.04498]
[1780492614535,64.03,67075.96,0.0,-0.98636,1e-05,2.04316]
[1780492614721,64.03,67075.96,0.0,-0.98636,1e-05,2.04316]
[1780492620745,64.03,67076.1,0.0,-0.98636,1e-05,2.04247]
[1780492624227,64.02,67076.23,0.0,-0.98636,1e-05,2.04226]
[1780492624470,64.02,67076.23,0.0,-0.98636,1e-05,2.04226]
[1780492626125,64.02,67073.85,0.0,-0.98639,1e-05,2.03908]
[1780492626220,64.02,67073.85,0.0,-0.98639,1e-05,2.03908]
[1780492626296,64.02,67073.85,0.0,-0.98639,1e-05,2.03908]
[1780492626470,64.02,67073.85,0.0,-0.98639,1e-05,2.03908]
[1780492626788,64.02,67069.34,0.0,-0.98643,1e-05,2.03342]
[1780492627795,64.02,67073.92,0.0,-0.98639,1e-05,2.03895]
[1780492628802,64.02,67081.39,0.0,-0.98632,1e-05,2.04805]
[1780492629198,64.02,67081.39,0.0,-0.98632,1e-05,2.04805]
[1780492629224,64.02,67081.39,0.0,-0.98632,1e-05,2.04805]
[1780492629809,64.02,67082.23,0.0,-0.98631,1e-05,2.04896]
[1780492630816,64.02,67102.97,0.0,-0.98612,1e-05,2.0746]
[1780492631822,64.02,67105.32,0.0,-0.9861,1e-05,2.07736]
[1780492636858,64.01,67106.8,0.0,-0.98609,1e-05,2.07828]
[1780492638292,64.01,67107.27,0.0,-0.98609,1e-05,2.07869]
[1780492638517,64.01,67107.27,0.0,-0.98609,1e-05,2.07869]
[1780492638719,64.01,67107.27,0.0,-0.98609,1e-05,2.07869]
[1780492639741,64.01,67107.34,0.0,-0.98609,1e-05,2.07859]
[1780492639970,64.01,67107.34,0.0,-0.98609,1e-05,2.07859]
[1780492639879,64.01,67107.52,0.0,-0.98609,1e-05,2.07863]
[1780492642900,64.0,67111.13,0.0,-0.98606,1e-05,2.08258]
[1780492643912,64.0,67115.15,0.0,-0.98602,1e-05,2.08743]
[1780492644919,64.0,67120.27,0.0,-0.98597,1e-05,2.09366]
[1780492645926,64.0,67125.91,0.0,-0.98592,1e-05,2.10055]
[1780492646933,64.0,67130.85,0.0,-0.98588,1e-05,2.10656]
[1780492649954,63.99,67132.11,0.0,-0.98587,1e-05,2.10745]
[1780492654990,63.99,67125.83,0.0,-0.98595,1e-05,2.0968]
[1780492656261,63.99,67124.84,0.0,-0.98596,1e-05,2.09534]
[1780492656469,63.99,67124.84,0.0,-0.98596,1e-05,2.09534]
[1780492657364,63.99,67124.84,0.0,-0.98596,1e-05,2.09534]
[1780492657470,63.99,67124.84,0.0,-0.98596,1e-05,2.09534]
[1780492657519,63.98,67125.04,0.0,-0.98596,1e-05,2.09537]
[1780492659019,63.97,67112.89,0.0,-0.98609,1e-05,2.07782]
[1780492660027,63.97,67108.77,0.0,-0.98613,1e-05,2.07248]
[1780492661613,63.97,67108.77,0.0,-0.98613,1e-05,2.07248]
[1780492661720,63.97,67108.77,0.0,-0.98613,1e-05,2.07248]
[1780492664054,63.96,67104.44,0.0,-0.98618,1e-05,2.06639]
[1780492666068,63.96,67106.18,0.0,-0.98617,1e-05,2.06825]
[1780492667076,63.96,67108.88,0.0,-0.98614,1e-05,2.07145]
[1780492668682,63.96,67108.88,0.0,-0.98614,1e-05,2.07145]
[1780492668721,63.96,67108.88,0.0,-0.98614,1e-05,2.07145]
[1780492670746,63.96,67109.45,0.0,-0.98614,1e-05,2.07182]
[1780492670971,63.96,67109.45,0.0,-0.98614,1e-05,2.07182]
[1780492670847,63.96,67110.45,0.0,-0.98613,1e-05,2.07273]
[1780492672113,63.96,67116.89,0.0,-0.98607,1e-05,2.08061]
[1780492673118,63.96,67130.38,0.0,-0.98594,1e-05,2.09782]
[1780492674853,63.96,67130.38,0.0,-0.98594,1e-05,2.09782]
[1780492674970,63.96,67130.38,0.0,-0.98594,1e-05,2.09782]
[1780492674930,63.96,67130.98,0.0,-0.98594,1e-05,2.09815]
[1780492677306,63.95,67130.15,0.0,-0.98595,1e-05,2.09689]
[1780492677472,63.95,67130.15,0.0,-0.98595,1e-05,2.09689]
[1780492677544,63.95,67130.43,0.0,-0.98595,1e-05,2.09703]
[1780492680720,63.95,67130.74,0.0,-0.98595,1e-05,2.097]
[1780492680970,63.95,67130.74,0.0,-0.98595,1e-05,2.097]
[1780492683188,63.94,67124.88,0.0,-0.98601,1e-05,2.08879]
[1780492684196,63.94,67120.59,0.0,-0.98605,1e-05,2.08321]
[1780492685764,63.94,67120.59,0.0,-0.98605,1e-05,2.08321]
[1780492685972,63.94,67120.59,0.0,-0.98605,1e-05,2.08321]
[1780492685923,63.94,67115.24,0.0,-0.98611,1e-05,2.07615]
[1780492686724,63.94,67115.24,0.0,-0.98611,1e-05,2.07615]
[1780492686971,63.94,67115.24,0.0,-0.98611,1e-05,2.07615]
[1780492686809,63.94,67113.88,0.0,-0.98612,1e-05,2.07428]
[1780492689230,63.94,67110.48,0.0,-0.98616,1e-05,2.0697]
[1780492691848,63.94,67108.9,0.0,-0.98617,1e-05,2.06757]
[1780492691972,63.94,67108.9,0.0,-0.98617,1e-05,2.06757]
[1780492696644,63.93,67111.58,0.0,-0.98615,1e-05,2.07012]
[1780492696720,63.93,67111.58,0.0,-0.98615,1e-05,2.07012]
[1780492697157,63.93,67111.73,0.0,-0.98615,1e-05,2.06998]
[1780492697219,63.93,67111.73,0.0,-0.98615,1e-05,2.06998]
[1780492697287,63.93,67113.55,0.0,-0.98614,1e-05,2.07226]
[1780492700699,63.93,67112.81,0.0,-0.98615,1e-05,2.071]
[1780492700719,63.93,67112.81,0.0,-0.98615,1e-05,2.071]
[1780492700757,63.93,67109.27,0.0,-0.98618,1e-05,2.06627]
[1780492704394,63.91,67110.17,0.0,-0.98619,1e-05,2.0655]
[1780492704469,63.91,67110.17,0.0,-0.98619,1e-05,2.0655]
[1780492704479,63.91,67114.87,0.0,-0.98615,1e-05,2.07122]
[1780492705866,63.91,67114.87,0.0,-0.98615,1e-05,2.07122]
[1780492705971,63.91,67114.87,0.0,-0.98615,1e-05,2.07122]
[1780492705967,63.91,67116.95,0.0,-0.98613,1e-05,2.07349]
[1780492709371,63.91,67112.91,0.0,-0.98617,1e-05,2.06795]
[1780492710310,63.91,67112.91,0.0,-0.98617,1e-05,2.06795]
[1780492710474,63.91,67112.91,0.0,-0.98617,1e-05,2.06795]
[1780492712577,63.91,67110.47,0.0,-0.98621,1e-05,2.06307]
[1780492714984,63.91,67111.13,0.0,-0.9862,1e-05,2.0636]
[1780492715220,63.9,67111.02,0.0,-0.98621,1e-05,2.06316]
[1780492715623,63.9,67111.02,0.0,-0.98621,1e-05,2.06316]
[1780492715719,63.9,67111.02,0.0,-0.98621,1e-05,2.06316]
[1780492715724,63.9,67110.89,0.0,-0.98621,1e-05,2.06286]
[1780492719862,63.9,67111.13,0.0,-0.98621,1e-05,2.06286]
[1780492719913,63.9,67111.13,0.0,-0.98621,1e-05,2.06286]
[1780492719945,63.9,67119.23,0.0,-0.98613,1e-05,2.07266]
[1780492721054,63.9,67119.23,0.0,-0.98613,1e-05,2.07266]
[1780492720449,63.9,67115.69,0.0,-0.98617,1e-05,2.06823]
[1780492721219,63.9,67115.69,0.0,-0.98617,1e-05,2.06823]
[1780492721456,63.9,67115.45,0.0,-0.98617,1e-05,2.06778]
[1780492722995,63.9,67115.45,0.0,-0.98617,1e-05,2.06778]
[1780492723219,63.9,67116.07,0.0,-0.98617,1e-05,2.06839]
[1780492725484,63.89,67119.85,0.0,-0.98613,1e-05,2.07263]
[1780492726553,63.89,67119.85,0.0,-0.98613,1e-05,2.07263]
[1780492726719,63.89,67119.85,0.0,-0.98613,1e-05,2.07263]
[1780492726764,63.89,67116.04,0.0,-0.98617,1e-05,2.06754]
[1780492728262,63.89,67115.59,0.0,-0.98618,1e-05,2.06698]
[1780492728471,63.89,67115.59,0.0,-0.98618,1e-05,2.06698]
[1780492728505,63.89,67113.38,0.0,-0.9862,1e-05,2.06406]
[1780492731696,63.89,67113.62,0.0,-0.9862,1e-05,2.06405]
[1780492731719,63.89,67113.62,0.0,-0.9862,1e-05,2.06405]
[1780492737195,63.88,67111.98,0.0,-0.98622,1e-05,2.06112]
[1780492737240,63.88,67111.98,0.0,-0.98622,1e-05,2.06112]
[1780492737838,63.88,67111.98,0.0,-0.98622,1e-05,2.06112]
[1780492737970,63.88,67111.98,0.0,-0.98622,1e-05,2.06112]
[1780492738061,63.88,67112.22,0.0,-0.98622,1e-05,2.06112]
[1780492743214,63.88,67110.73,0.0,-0.98624,1e-05,2.05868]
[1780492743219,63.88,67110.73,0.0,-0.98624,1e-05,2.05868]
[1780492743610,63.88,67111.87,0.0,-0.98623,1e-05,2.05995]
[1780492749652,63.87,67110.82,0.0,-0.98625,1e-05,2.05779]
[1780492751668,63.87,67107.55,0.0,-0.98628,1e-05,2.05345]
[1780492752675,63.87,67099.29,0.0,-0.98636,1e-05,2.04308]
[1780492753682,63.87,67106.35,0.0,-0.98629,1e-05,2.05169]
[1780492754329,63.87,67106.35,0.0,-0.98629,1e-05,2.05169]
[1780492754473,63.87,67106.35,0.0,-0.98629,1e-05,2.05169]
[1780492755024,63.87,67107.87,0.0,-0.98628,1e-05,2.05333]
[1780492755698,63.87,67111.54,0.0,-0.98625,1e-05,2.05789]
[1780492756471,63.87,67111.54,0.0,-0.98625,1e-05,2.05789]
[1780492758719,63.86,67123.88,0.0,-0.98613,1e-05,2.07287]
[1780492759726,63.86,67128.03,0.0,-0.98609,1e-05,2.07792]
[1780492760733,63.86,67122.57,0.0,-0.98615,1e-05,2.07092]
[1780492762111,63.86,67122.57,0.0,-0.98615,1e-05,2.07092]
[1780492762220,63.86,67120.71,0.0,-0.98617,1e-05,2.06841]
[1780492762306,63.86,67120.71,0.0,-0.98617,1e-05,2.06841]
[1780492762471,63.86,67120.71,0.0,-0.98617,1e-05,2.06841]
[1780492762747,63.86,67120.16,0.0,-0.98617,1e-05,2.06756]
[1780492764583,63.86,67120.12,0.0,-0.98618,1e-05,2.06719]
[1780492765221,63.86,67120.19,0.0,-0.98618,1e-05,2.06712]
[1780492769406,63.85,67121.62,0.0,-0.98617,1e-05,2.06827]
[1780492769469,63.85,67121.62,0.0,-0.98617,1e-05,2.06827]
[1780492769796,63.85,67121.61,0.0,-0.98617,1e-05,2.0681]
[1780492772473,63.85,67121.81,0.0,-0.98618,1e-05,2.06648]
[1780492772817,63.85,67126.56,0.0,-0.98614,1e-05,2.07226]
[1780492774057,63.85,67126.56,0.0,-0.98614,1e-05,2.07226]
[1780492774221,63.85,67128.82,0.0,-0.98612,1e-05,2.07491]
[1780492774832,63.85,67128.39,0.0,-0.98612,1e-05,2.0742]
[1780492779867,63.84,67129.94,0.0,-0.98611,1e-05,2.07526]
[1780492782923,63.84,67129.51,0.0,-0.98612,1e-05,2.07437]
[1780492782971,63.84,67129.51,0.0,-0.98612,1e-05,2.07437]
[1780492784991,63.84,67129.79,0.0,-0.98612,1e-05,2.07437]
[1780492788930,63.83,67132.54,0.0,-0.9861,1e-05,2.07693]
[1780492790678,63.83,67131.96,0.0,-0.98611,1e-05,2.07602]
[1780492790719,63.83,67131.96,0.0,-0.98611,1e-05,2.07602]
[1780492790817,63.83,67131.96,0.0,-0.98611,1e-05,2.07602]
[1780492790971,63.83,67131.96,0.0,-0.98611,1e-05,2.07602]
[1780492790973,63.83,67131.97,0.0,-0.98611,1e-05,2.07585]
[1780492795979,63.82,67134.26,0.0,-0.98609,1e-05,2.07782]
[1780492801017,63.82,67135.43,0.0,-0.98609,1e-05,2.07838]
[1780492802857,63.82,67135.42,0.0,-0.98609,1e-05,2.07818]
[1780492802973,63.82,67135.42,0.0,-0.98609,1e-05,2.07818]
[1780492803053,63.82,67135.42,0.0,-0.98609,1e-05,2.07818]
[1780492803073,63.82,67135.42,0.0,-0.98609,1e-05,2.078]
[1780492803220,63.82,67135.42,0.0,-0.98609,1e-05,2.078]
[1780492804041,63.81,67128.11,0.0,-0.98616,1e-05,2.06866]
[1780492805048,63.81,67124.77,0.0,-0.9862,1e-05,2.06433]
[1780492805260,63.81,67124.77,0.0,-0.9862,1e-05,2.06433]
[1780492805469,63.81,67124.77,0.0,-0.9862,1e-05,2.06433]
[1780492805600,63.81,67124.77,0.0,-0.9862,1e-05,2.06433]
[1780492805720,63.81,67124.77,0.0,-0.9862,1e-05,2.06433]
[1780492806054,63.81,67127.32,0.0,-0.98617,1e-05,2.06735]
[1780492811091,63.81,67129.84,0.0,-0.98616,1e-05,2.06968]
[1780492812088,63.81,67129.84,0.0,-0.98616,1e-05,2.06968]
[1780492812100,63.81,67129.96,0.0,-0.98616,1e-05,2.06966]
[1780492812202,63.81,67129.96,0.0,-0.98616,1e-05,2.06966]
[1780492812222,63.81,67129.96,0.0,-0.98616,1e-05,2.06966]
[1780492814113,63.8,67134.12,0.0,-0.98612,1e-05,2.07453]
[1780492817883,63.8,67134.34,0.0,-0.98612,1e-05,2.07428]
[1780492817971,63.8,67134.34,0.0,-0.98612,1e-05,2.07428]
[1780492818058,63.8,67134.34,0.0,-0.98612,1e-05,2.07428]
[1780492818141,63.8,67134.12,0.0,-0.98613,1e-05,2.07383]
[1780492818219,63.8,67134.12,0.0,-0.98613,1e-05,2.07383]
[1780492822169,63.8,67140.05,0.0,-0.98607,1e-05,2.08057]
[1780492823176,63.79,67142.66,0.0,-0.98605,1e-05,2.08366]
[1780492824183,63.79,67150.16,0.0,-0.98598,1e-05,2.09291]
[1780492825190,63.79,67154.46,0.0,-0.98594,1e-05,2.09813]
[1780492828094,63.78,67154.12,0.0,-0.98596,1e-05,2.09555]
[1780492827204,63.77,67149.71,0.0,-0.98602,1e-05,2.08789]
[1780492828198,63.77,67149.71,0.0,-0.98602,1e-05,2.08789]
[1780492828220,63.77,67149.71,0.0,-0.98602,1e-05,2.08789]
[1780492828299,63.76,67149.97,0.0,-0.98602,1e-05,2.08802]
[1780492829218,63.76,67153.84,0.0,-0.98598,1e-05,2.0927]
[1780492830225,63.76,67158.18,0.0,-0.98594,1e-05,2.09798]
[1780492832265,63.75,67158.43,0.0,-0.98597,1e-05,2.09461]
[1780492832389,63.75,67158.43,0.0,-0.98597,1e-05,2.09461]
[1780492832449,63.75,67158.43,0.0,-0.98597,1e-05,2.09461]
[1780492832472,63.75,67158.43,0.0,-0.98597,1e-05,2.09461]
[1780492832482,63.75,67158.44,0.0,-0.98597,1e-05,2.09441]
[1780492834473,63.75,67154.69,0.0,-0.98601,1e-05,2.08927]
[1780492835260,63.74,67151.02,0.0,-0.98605,1e-05,2.08445]
[1780492836415,63.74,67151.02,0.0,-0.98605,1e-05,2.08445]
[1780492836470,63.74,67151.02,0.0,-0.98605,1e-05,2.08445]
[1780492836574,63.74,67151.02,0.0,-0.98605,1e-05,2.08445]
[1780492836720,63.74,67151.02,0.0,-0.98605,1e-05,2.08445]
[1780492836801,63.74,67149.3,0.0,-0.98606,1e-05,2.0821]
[1780492839288,63.74,67145.43,0.0,-0.9861,1e-05,2.07669]
[1780492840550,63.74,67145.43,0.0,-0.9861,1e-05,2.07669]
[1780492840686,63.74,67145.43,0.0,-0.9861,1e-05,2.07669]
[1780492840720,63.74,67145.43,0.0,-0.9861,1e-05,2.07669]
[1780492840917,63.74,67145.08,0.0,-0.98611,1e-05,2.0759]
[1780492841305,63.74,67142.21,0.0,-0.98614,1e-05,2.07231]
[1780492843002,63.74,67142.21,0.0,-0.98614,1e-05,2.07231]
[1780492843109,63.74,67142.21,0.0,-0.98614,1e-05,2.07231]
[1780492843185,63.74,67141.85,0.0,-0.98614,1e-05,2.07153]
[1780492843220,63.74,67141.85,0.0,-0.98614,1e-05,2.07153]
[1780492843319,63.74,67144.72,0.0,-0.98612,1e-05,2.07512]
[1780492848360,63.73,67128.55,0.0,-0.98628,1e-05,2.05408]
[1780492849362,63.73,67114.08,0.0,-0.98641,1e-05,2.03601]
[1780492850970,63.73,67114.08,0.0,-0.98641,1e-05,2.03601]
[1780492851071,63.73,67111.98,0.0,-0.98643,1e-05,2.03322]
[1780492855404,63.73,67109.28,0.0,-0.98646,1e-05,2.0295]
[1780492856411,63.73,67114.48,0.0,-0.98641,1e-05,2.03583]
[1780492858425,63.72,67114.95,0.0,-0.98641,1e-05,2.03621]
[1780492859896,63.72,67114.95,0.0,-0.98641,1e-05,2.03621]
[1780492859970,63.72,67114.95,0.0,-0.98641,1e-05,2.03621]
[1780492860171,63.72,67114.95,0.0,-0.98641,1e-05,2.03621]
[1780492860221,63.72,67114.95,0.0,-0.98641,1e-05,2.03621]
[1780492860059,63.72,67114.67,0.0,-0.98641,1e-05,2.03566]
[1780492865474,63.72,67106.53,0.0,-0.98649,1e-05,2.02512]
[1780492866994,63.72,67108.19,0.0,-0.98648,1e-05,2.027]
[1780492867489,63.72,67103.29,0.0,-0.98653,1e-05,2.02097]
[1780492868495,63.72,67105.82,0.0,-0.9865,1e-05,2.02401]
[1780492869305,63.72,67105.82,0.0,-0.9865,1e-05,2.02401]
[1780492869429,63.72,67105.82,0.0,-0.9865,1e-05,2.02401]
[1780492869470,63.72,67105.82,0.0,-0.9865,1e-05,2.02401]
[1780492869502,63.72,67106.67,0.0,-0.9865,1e-05,2.02498]
[1780492871440,63.72,67106.75,0.0,-0.9865,1e-05,2.025]
[1780492871470,63.72,67106.75,0.0,-0.9865,1e-05,2.025]
[1780492871504,63.72,67106.75,0.0,-0.9865,1e-05,2.025]
[1780492871720,63.72,67106.75,0.0,-0.9865,1e-05,2.025]
[1780492871820,63.72,67108.05,0.0,-0.98648,1e-05,2.02652]
[1780492875544,63.71,67102.67,0.0,-0.98654,1e-05,2.01958]
[1780492877786,63.71,67101.98,0.0,-0.98654,1e-05,2.01866]
[1780492877896,63.71,67101.98,0.0,-0.98654,1e-05,2.01866]
[1780492878002,63.71,67101.98,0.0,-0.98654,1e-05,2.01866]
[1780492878039,63.71,67096.93,0.0,-0.98659,1e-05,2.01234]
[1780492878912,63.71,67096.93,0.0,-0.98659,1e-05,2.01234]
[1780492878946,63.71,67092.99,0.0,-0.98663,1e-05,2.00747]
[1780492879573,63.71,67084.85,0.0,-0.9867,1e-05,1.99754]
[1780492880580,63.71,67081.39,0.0,-0.98673,1e-05,1.9933]
[1780492881866,63.71,67081.39,0.0,-0.98673,1e-05,1.9933]
[1780492881971,63.71,67081.39,0.0,-0.98673,1e-05,1.9933]
[1780492882042,63.71,67081.39,0.0,-0.98673,1e-05,1.9933]
[1780492882220,63.71,67081.39,0.0,-0.98673,1e-05,1.9933]
[1780492882222,63.71,67081.38,0.0,-0.98673,1e-05,1.99324]
[1780492887629,63.71,67081.75,0.0,-0.98673,1e-05,1.99357]
[1780492892664,63.71,67081.42,0.0,-0.98675,1e-05,1.99155]
[1780492894678,63.71,67086.72,0.0,-0.9867,1e-05,1.99796]
[1780492896054,63.71,67086.72,0.0,-0.9867,1e-05,1.99796]
[1780492896151,63.71,67087.82,0.0,-0.98669,1e-05,1.99923]
[1780492896406,63.71,67087.82,0.0,-0.98669,1e-05,1.99923]
[1780492897578,63.71,67089.61,0.0,-0.98667,1e-05,2.00141]
[1780492898706,63.71,67080.06,0.0,-0.98676,1e-05,1.98971]
[1780492899713,63.71,67081.06,0.0,-0.98675,1e-05,1.99091]
[1780492900358,63.71,67081.06,0.0,-0.98675,1e-05,1.99091]
[1780492900414,63.71,67081.06,0.0,-0.98675,1e-05,1.99091]
[1780492900469,63.71,67081.06,0.0,-0.98675,1e-05,1.99091]
[1780492900720,63.71,67082.5,0.0,-0.98674,1e-05,1.99264]
[1780492902734,63.71,67091.8,0.0,-0.98665,1e-05,2.00392]
[1780492903457,63.71,67091.8,0.0,-0.98665,1e-05,2.00392]
[1780492903471,63.71,67091.8,0.0,-0.98665,1e-05,2.00392]
[1780492903597,63.71,67091.8,0.0,-0.98665,1e-05,2.00392]
[1780492903722,63.71,67091.8,0.0,-0.98665,1e-05,2.00392]
[1780492903741,63.71,67090.75,0.0,-0.98666,1e-05,2.00261]
[1780492904749,63.71,67091.48,0.0,-0.98666,1e-05,2.00346]
[1780492905720,63.71,67091.48,0.0,-0.98666,1e-05,2.00346]
[1780492905755,63.71,67091.46,0.0,-0.98666,1e-05,2.00339]
[1780492907769,63.71,67084.98,0.0,-0.98672,1e-05,1.9954]
[1780492908427,63.71,67084.98,0.0,-0.98672,1e-05,1.9954]
[1780492908470,63.71,67084.98,0.0,-0.98672,1e-05,1.9954]
[1780492908709,63.71,67084.98,0.0,-0.98672,1e-05,1.9954]
[1780492908719,63.71,67084.98,0.0,-0.98672,1e-05,1.9954]
[1780492908776,63.71,67080.47,0.0,-0.98676,1e-05,1.98988]
[1780492909783,63.71,67080.08,0.0,-0.98676,1e-05,1.98938]
[1780492913814,63.71,67078.66,0.0,-0.98678,1e-05,1.98759]
[1780492914371,63.71,67078.66,0.0,-0.98678,1e-05,1.98759]
[1780492914471,63.71,67078.66,0.0,-0.98678,1e-05,1.98759]
[1780492918849,63.71,67093.37,0.0,-0.98664,1e-05,2.00543]
[1780492919689,63.71,67093.37,0.0,-0.98664,1e-05,2.00543]
[1780492919720,63.71,67093.37,0.0,-0.98664,1e-05,2.00543]
[1780492919998,63.71,67093.37,0.0,-0.98664,1e-05,2.00543]
[1780492920221,63.71,67093.37,0.0,-0.98664,1e-05,2.00543]
[1780492920228,63.71,67092.9,0.0,-0.98665,1e-05,2.00479]
[1780492923884,63.71,67079.7,0.0,-0.98677,1e-05,1.98859]
[1780492925219,63.71,67079.7,0.0,-0.98677,1e-05,1.98859]
[1780492924891,63.71,67075.03,0.0,-0.98681,1e-05,1.98288]
[1780492925470,63.71,67075.03,0.0,-0.98681,1e-05,1.98288]
[1780492925532,63.71,67075.03,0.0,-0.98681,1e-05,1.98288]
[1780492925723,63.71,67075.03,0.0,-0.98681,1e-05,1.98288]
[1780492925898,63.7,67073.76,0.0,-0.98682,1e-05,1.98133]
[1780492926913,63.7,67070.79,0.0,-0.98685,1e-05,1.97773]
[1780492927919,63.7,67065.46,0.0,-0.9869,1e-05,1.9713]
[1780492929335,63.7,67064.85,0.0,-0.9869,1e-05,1.97056]
[1780492929470,63.7,67064.85,0.0,-0.9869,1e-05,1.97056]
[1780492929933,63.7,67063.41,0.0,-0.98692,1e-05,1.96884]
[1780492930822,63.7,67063.41,0.0,-0.98692,1e-05,1.96884]
[1780492930974,63.7,67063.41,0.0,-0.98692,1e-05,1.96884]
[1780492932954,63.71,67067.43,0.0,-0.98688,1e-05,1.97375]
[1780492934625,63.71,67068.99,0.0,-0.98687,1e-05,1.97565]
[1780492935041,63.71,67068.99,0.0,-0.98687,1e-05,1.97565]
[1780492935221,63.71,67068.99,0.0,-0.98687,1e-05,1.97565]
[1780492935142,63.71,67068.47,0.0,-0.98687,1e-05,1.97504]
[1780492935824,63.71,67068.47,0.0,-0.98687,1e-05,1.97504]
[1780492935971,63.71,67068.47,0.0,-0.98687,1e-05,1.97504]
[1780492935976,63.71,67062.74,0.0,-0.98692,1e-05,1.96814]
[1780492939881,63.71,67063.32,0.0,-0.98692,1e-05,1.96888]
[1780492939970,63.71,67063.32,0.0,-0.98692,1e-05,1.96888]
[1780492940008,63.71,67056.18,0.0,-0.98698,1e-05,1.96034]
[1780492940799,63.71,67056.18,0.0,-0.98698,1e-05,1.96034]
[1780492941017,63.71,67056.18,0.0,-0.98698,1e-05,1.96034]
[1780492941030,63.71,67055.07,0.0,-0.98699,1e-05,1.95904]
[1780492942018,63.71,67050.11,0.0,-0.98703,1e-05,1.9531]
[1780492943025,63.71,67046.57,0.0,-0.98707,1e-05,1.94895]
[1780492944397,63.71,67045.99,0.0,-0.98707,1e-05,1.94831]
[1780492944470,63.71,67045.99,0.0,-0.98707,1e-05,1.94831]
[1780492947054,63.71,67048.38,0.0,-0.98705,1e-05,1.95134]
[1780492948060,63.71,67053.33,0.0,-0.987,1e-05,1.95731]
[1780492949402,63.71,67053.81,0.0,-0.987,1e-05,1.95793]
[1780492949471,63.71,67053.81,0.0,-0.987,1e-05,1.95793]
[1780492949682,63.71,67053.81,0.0,-0.987,1e-05,1.95793]
[1780492949721,63.71,67053.81,0.0,-0.987,1e-05,1.95793]
[1780492950074,63.71,67054.02,0.0,-0.987,1e-05,1.95822]
[1780492951081,63.71,67057.92,0.0,-0.98697,1e-05,1.96145]
[1780492951675,63.71,67057.92,0.0,-0.98697,1e-05,1.96145]
[1780492951720,63.71,67057.92,0.0,-0.98697,1e-05,1.96145]
[1780492953840,63.71,67059.95,0.0,-0.98695,1e-05,1.96395]
[1780492953970,63.71,67059.95,0.0,-0.98695,1e-05,1.96395]
[1780492954106,63.71,67059.51,0.0,-0.98696,1e-05,1.96342]
[1780492954975,63.71,67059.51,0.0,-0.98696,1e-05,1.96342]
[1780492955220,63.71,67059.51,0.0,-0.98696,1e-05,1.96342]
[1780492955321,63.71,67053.21,0.0,-0.98701,1e-05,1.95591]
[1780492956120,63.71,67050.1,0.0,-0.98704,1e-05,1.95223]
[1780492957127,63.71,67041.37,0.0,-0.98712,1e-05,1.94185]
[1780492957595,63.71,67041.37,0.0,-0.98712,1e-05,1.94185]
[1780492957701,63.71,67041.37,0.0,-0.98712,1e-05,1.94185]
[1780492957720,63.71,67041.37,0.0,-0.98712,1e-05,1.94185]
[1780492958134,63.71,67038.72,0.0,-0.98714,1e-05,1.93876]
[1780492959141,63.71,67035.97,0.0,-0.98716,1e-05,1.93556]
[1780492963169,63.71,67032.88,0.0,-0.98719,1e-05,1.9322]
[1780492964973,63.71,67032.14,0.0,-0.98719,1e-05,1.9314]
[1780492965167,63.71,67032.14,0.0,-0.98719,1e-05,1.9314]
[1780492965221,63.71,67032.14,0.0,-0.98719,1e-05,1.9314]
[1780492965303,63.71,67033.69,0.0,-0.98718,1e-05,1.93332]
[1780492967196,63.72,67029.93,0.0,-0.98721,1e-05,1.92902]
[1780492971706,63.72,67029.96,0.0,-0.98721,1e-05,1.9294]
[1780492972232,63.72,67025.58,0.0,-0.98725,1e-05,1.9243]
[1780492972637,63.72,67025.58,0.0,-0.98725,1e-05,1.9243]
[1780492972719,63.72,67025.58,0.0,-0.98725,1e-05,1.9243]
[1780492973239,63.72,67025.98,0.0,-0.98724,1e-05,1.92486]
[1780492973834,63.72,67025.98,0.0,-0.98724,1e-05,1.92486]
[1780492973970,63.72,67025.98,0.0,-0.98724,1e-05,1.92486]
[1780492974246,63.72,67023.57,0.0,-0.98726,1e-05,1.92211]
[1780492976259,63.72,67021.17,0.0,-0.98728,1e-05,1.91946]
[1780492978551,63.72,67020.76,0.0,-0.98729,1e-05,1.91918]
[1780492978720,63.72,67020.76,0.0,-0.98729,1e-05,1.91918]
[1780492981306,63.72,67017.84,0.0,-0.98731,1e-05,1.91604]
[1780492983319,63.73,67023.16,0.0,-0.98726,1e-05,1.92253]
[1780492984326,63.73,67025.29,0.0,-0.98724,1e-05,1.92514]
[1780492984898,63.73,67025.29,0.0,-0.98724,1e-05,1.92514]
[1780492984971,63.73,67025.29,0.0,-0.98724,1e-05,1.92514]
[1780492985333,63.73,67025.21,0.0,-0.98724,1e-05,1.92514]
[1780492985578,63.73,67025.21,0.0,-0.98724,1e-05,1.92514]
[1780492985727,63.73,67025.21,0.0,-0.98724,1e-05,1.92514]
[1780492986343,63.73,67030.09,0.0,-0.9872,1e-05,1.93101]
[1780492987347,63.73,67036.78,0.0,-0.98714,1e-05,1.93904]
[1780492988354,63.73,67039.79,0.0,-0.98711,1e-05,1.94269]
[1780492990166,63.73,67038.86,0.0,-0.98712,1e-05,1.94164]
[1780492990220,63.73,67038.86,0.0,-0.98712,1e-05,1.94164]
[1780492990368,63.73,67035.93,0.0,-0.98714,1e-05,1.93821]
[1780492990425,63.73,67035.93,0.0,-0.98714,1e-05,1.93821]
[1780492990469,63.73,67035.93,0.0,-0.98714,1e-05,1.93821]
[1780492993591,63.73,67035.97,0.0,-0.98714,1e-05,1.93839]
[1780492993720,63.73,67035.97,0.0,-0.98714,1e-05,1.93839]
[1780492994649,63.73,67035.88,0.0,-0.98714,1e-05,1.93835]
[1780492994720,63.73,67035.88,0.0,-0.98714,1e-05,1.93835]
[1780492994751,63.73,67036.48,0.0,-0.98714,1e-05,1.93913]
[1780492996816,63.73,67037.97,0.0,-0.98712,1e-05,1.94097]
[1780492996973,63.73,67037.97,0.0,-0.98712,1e-05,1.94097]
[1780493000840,63.73,67038.56,0.0,-0.98712,1e-05,1.94191]
[1780493000946,63.73,67038.56,0.0,-0.98712,1e-05,1.94191]
[1780493000972,63.73,67038.56,0.0,-0.98712,1e-05,1.94191]
[1780493000989,63.73,67038.62,0.0,-0.98711,1e-05,1.94204]
[1780493001446,63.73,67041.64,0.0,-0.98709,1e-05,1.9457]
[1780493002453,63.73,67039.84,0.0,-0.9871,1e-05,1.94361]
[1780493003459,63.73,67037.75,0.0,-0.98712,1e-05,1.94118]
[1780493004722,63.73,67037.75,0.0,-0.98712,1e-05,1.94118]
[1780493004971,63.73,67037.75,0.0,-0.98712,1e-05,1.94118]
[1780493005156,63.73,67037.75,0.0,-0.98712,1e-05,1.94118]
[1780493005216,63.73,67037.75,0.0,-0.98712,1e-05,1.94118]
[1780493005228,63.73,67037.73,0.0,-0.98712,1e-05,1.94127]
[1780493011368,63.74,67037.05,0.0,-0.98712,1e-05,1.94072]
[1780493011469,63.74,67036.53,0.0,-0.98713,1e-05,1.94016]
[1780493011782,63.74,67036.53,0.0,-0.98713,1e-05,1.94016]
[1780493011970,63.74,67036.53,0.0,-0.98713,1e-05,1.94016]
[1780493012071,63.74,67035.63,0.0,-0.98715,1e-05,1.93774]
[1780493015117,63.74,67036.48,0.0,-0.98714,1e-05,1.93882]
[1780493015220,63.74,67036.48,0.0,-0.98714,1e-05,1.93882]
[1780493015298,63.74,67036.48,0.0,-0.98714,1e-05,1.93882]
[1780493015321,63.74,67036.19,0.0,-0.98714,1e-05,1.9386]
[1780493015470,63.74,67036.19,0.0,-0.98714,1e-05,1.9386]
[1780493015545,63.74,67040.07,0.0,-0.9871,1e-05,1.94322]
[1780493019095,63.74,67040.33,0.0,-0.9871,1e-05,1.94365]
[1780493019220,63.74,67040.33,0.0,-0.9871,1e-05,1.94365]
[1780493019254,63.74,67040.33,0.0,-0.9871,1e-05,1.94365]
[1780493019299,63.74,67037.02,0.0,-0.98713,1e-05,1.93983]
[1780493019471,63.74,67037.02,0.0,-0.98713,1e-05,1.93983]
[1780493022130,63.74,67035.45,0.0,-0.98714,1e-05,1.93802]
[1780493022189,63.74,67035.45,0.0,-0.98714,1e-05,1.93802]
[1780493022220,63.74,67035.45,0.0,-0.98714,1e-05,1.93802]
[1780493022290,63.74,67032.87,0.0,-0.98716,1e-05,1.9351]
[1780493022594,63.74,67029.25,0.0,-0.9872,1e-05,1.9308]
[1780493023720,63.74,67029.25,0.0,-0.9872,1e-05,1.9308]
[1780493024032,63.74,67029.25,0.0,-0.9872,1e-05,1.9308]
[1780493024219,63.74,67029.25,0.0,-0.9872,1e-05,1.9308]
[1780493024320,63.74,67022.36,0.0,-0.98726,1e-05,1.92282]
[1780493024608,63.74,67018.77,0.0,-0.98729,1e-05,1.91858]
[1780493028858,63.74,67018.22,0.0,-0.98729,1e-05,1.91823]
[1780493028970,63.74,67018.22,0.0,-0.98729,1e-05,1.91823]
[1780493030651,63.75,67024.21,0.0,-0.98724,1e-05,1.9256]
[1780493032154,63.75,67024.21,0.0,-0.98724,1e-05,1.9256]
[1780493032219,63.75,67024.21,0.0,-0.98724,1e-05,1.9256]
[1780493032305,63.75,67030.99,0.0,-0.98717,1e-05,1.9338]
[1780493033720,63.75,67030.7,0.0,-0.98718,1e-05,1.93346]
[1780493033822,63.75,67030.45,0.0,-0.98718,1e-05,1.93323]
[1780493036022,63.75,67031.19,0.0,-0.98717,1e-05,1.93419]
[1780493036218,63.75,67031.19,0.0,-0.98717,1e-05,1.93419]
[1780493036320,63.75,67037.66,0.0,-0.98711,1e-05,1.94201]
[1780493036694,63.75,67041.3,0.0,-0.98708,1e-05,1.94635]
[1780493038584,63.75,67041.57,0.0,-0.98708,1e-05,1.94672]
[1780493038719,63.75,67041.57,0.0,-0.98708,1e-05,1.94672]
[1780493038808,63.75,67042.57,0.0,-0.98707,1e-05,1.94797]
[1780493041803,63.75,67040.25,0.0,-0.98709,1e-05,1.9453]
[1780493041971,63.75,67040.25,0.0,-0.98709,1e-05,1.9453]
[1780493046841,63.75,67044.12,0.0,-0.98705,1e-05,1.95017]
[1780493046969,63.75,67044.12,0.0,-0.98705,1e-05,1.95017]
[1780493047943,63.75,67043.12,0.0,-0.98706,1e-05,1.94902]
[1780493047971,63.75,67043.12,0.0,-0.98706,1e-05,1.94902]
[1780493048044,63.75,67040.99,0.0,-0.98708,1e-05,1.94652]
[1780493051215,63.75,67042.31,0.0,-0.98707,1e-05,1.9482]
[1780493051469,63.75,67043.84,0.0,-0.98706,1e-05,1.94935]
[1780493054820,63.75,67037.12,0.0,-0.98712,1e-05,1.94148]
[1780493055728,63.75,67037.12,0.0,-0.98712,1e-05,1.94148]
[1780493055970,63.75,67037.12,0.0,-0.98712,1e-05,1.94148]
[1780493055997,63.75,67028.77,0.0,-0.98719,1e-05,1.93162]
[1780493056676,63.75,67028.77,0.0,-0.98719,1e-05,1.93162]
[1780493056721,63.75,67028.77,0.0,-0.98719,1e-05,1.93162]
[1780493056834,63.75,67026.53,0.0,-0.98721,1e-05,1.92904]
[1780493060299,63.75,67024.22,0.0,-0.98723,1e-05,1.92647]
[1780493060320,63.75,67021.07,0.0,-0.98726,1e-05,1.92292]
[1780493060469,63.75,67021.07,0.0,-0.98726,1e-05,1.92292]
[1780493062876,63.75,67016.29,0.0,-0.9873,1e-05,1.91747]
[1780493065129,63.76,67014.79,0.0,-0.98731,1e-05,1.9158]
[1780493065219,63.76,67014.79,0.0,-0.98731,1e-05,1.9158]
[1780493067149,63.76,67015.41,0.0,-0.9873,1e-05,1.91674]
[1780493067236,63.76,67015.41,0.0,-0.9873,1e-05,1.91674]
[1780493067250,63.76,67015.45,0.0,-0.9873,1e-05,1.91699]
[1780493071660,63.76,67014.53,0.0,-0.98731,1e-05,1.91622]
[1780493071720,63.76,67014.53,0.0,-0.98731,1e-05,1.91622]
[1780493073824,63.76,67015.56,0.0,-0.9873,1e-05,1.91618]
[1780493073971,63.76,67015.56,0.0,-0.9873,1e-05,1.91618]
[1780493074044,63.76,67018.18,0.0,-0.98728,1e-05,1.91938]
[1780493074845,63.76,67018.18,0.0,-0.98728,1e-05,1.91938]
[1780493074937,63.76,67018.18,0.0,-0.98728,1e-05,1.91938]
[1780493076860,63.76,67018.4,0.0,-0.98728,1e-05,1.91984]
[1780493076971,63.76,67018.4,0.0,-0.98728,1e-05,1.91984]
[1780493076998,63.76,67015.65,0.0,-0.9873,1e-05,1.91669]
[1780493082304,63.77,67016.22,0.0,-0.98729,1e-05,1.91777]
[1780493083721,63.77,67015.49,0.0,-0.9873,1e-05,1.91711]
[1780493085976,63.77,67015.33,0.0,-0.9873,1e-05,1.91713]
[1780493086219,63.77,67015.33,0.0,-0.9873,1e-05,1.91713]
[1780493086320,63.77,67014.17,0.0,-0.98731,1e-05,1.91597]
[1780493092106,63.77,67014.44,0.0,-0.9873,1e-05,1.91681]
[1780493095127,63.78,67018.79,0.0,-0.98726,1e-05,1.92225]
[1780493095722,63.78,67018.79,0.0,-0.98726,1e-05,1.92225]
[1780493096134,63.78,67021.6,0.0,-0.98723,1e-05,1.92577]
[1780493096736,63.78,67021.6,0.0,-0.98723,1e-05,1.92577]
[1780493096970,63.78,67021.6,0.0,-0.98723,1e-05,1.92577]
[1780493097141,63.78,67021.47,0.0,-0.98723,1e-05,1.9257]
[1780493099783,63.78,67021.91,0.0,-0.98723,1e-05,1.92639]
[1780493100222,63.78,67021.91,0.0,-0.98723,1e-05,1.92639]
[1780493101555,63.78,67020.8,0.0,-0.98724,1e-05,1.92507]
[1780493101181,63.78,66981.54,0.0,-0.98758,1e-05,1.87917]
[1780493102185,63.78,66945.63,0.0,-0.98789,1e-05,1.83787]
[1780493103203,63.78,66937.41,0.0,-0.98796,1e-05,1.8286]
[1780493104266,63.78,66909.82,0.0,-0.98819,1e-05,1.79725]
[1780493104627,63.78,66909.82,0.0,-0.98819,1e-05,1.79725]
[1780493105228,63.78,66889.25,0.0,-0.98836,1e-05,1.774]
[1780493106238,63.83,66884.57,0.0,-0.98834,1e-05,1.77618]
[1780493108252,63.88,66892.51,0.0,-0.98822,1e-05,1.79234]
[1780493109259,63.88,66903.07,0.0,-0.98813,1e-05,1.80446]
[1780493110396,63.92,66896.53,0.0,-0.98813,1e-05,1.80396]
[1780493111273,63.97,66891.43,0.0,-0.98812,1e-05,1.80506]
[1780493112280,63.99,66897.28,0.0,-0.98806,1e-05,1.81437]
[1780493112720,63.99,66897.28,0.0,-0.98806,1e-05,1.81437]
[1780493113295,64.03,66890.86,0.0,-0.98806,1e-05,1.81378]
[1780493114298,64.04,66885.65,0.0,-0.9881,1e-05,1.80818]
[1780493116312,64.07,66883.29,0.0,-0.98808,1e-05,1.81082]
[1780493119333,64.12,66875.02,0.0,-0.98809,1e-05,1.80922]
[1780493120342,64.14,66869.06,0.0,-0.98812,1e-05,1.80514]
[1780493121348,64.14,66866.79,0.0,-0.98814,1e-05,1.80287]
[1780493122355,64.16,66871.26,0.0,-0.98808,1e-05,1.81056]
[1780493123363,64.18,66875.37,0.0,-0.98803,1e-05,1.81773]
[1780493125376,64.18,66865.16,0.0,-0.98811,1e-05,1.80676]
[1780493126383,64.18,66854.83,0.0,-0.98819,1e-05,1.7955]
[1780493127390,64.19,66850.99,0.0,-0.98822,1e-05,1.79151]
[1780493128417,64.19,66845.75,0.0,-0.98826,1e-05,1.78598]
[1780493132438,64.21,66851.99,0.0,-0.98819,1e-05,1.79533]
[1780493134452,64.22,66847.99,0.0,-0.98822,1e-05,1.79144]
[1780493135459,64.22,66853.65,0.0,-0.98817,1e-05,1.79802]
[1780493136466,64.22,66862.76,0.0,-0.98809,1e-05,1.80847]
[1780493137473,64.24,66864.08,0.0,-0.98806,1e-05,1.8125]
[1780493142509,64.28,66861.28,0.0,-0.98804,1e-05,1.81504]
[1780493143516,64.28,66855.64,0.0,-0.98809,1e-05,1.80896]
[1780493145530,64.3,66858.22,0.0,-0.98804,1e-05,1.81458]
[1780493150565,64.32,66857.77,0.0,-0.98802,1e-05,1.81746]
[1780493155442,64.32,66859.19,0.0,-0.988,1e-05,1.81976]
[1780493155606,64.33,66841.01,0.0,-0.98815,1e-05,1.79989]
[1780493156613,64.33,66838.21,0.0,-0.98817,1e-05,1.797]
[1780493157620,64.33,66839.35,0.0,-0.98816,1e-05,1.79853]
[1780493159459,64.33,66839.35,0.0,-0.98816,1e-05,1.79853]
[1780493159637,64.33,66834.17,0.0,-0.9882,1e-05,1.79331]
[1780493161475,64.33,66834.17,0.0,-0.9882,1e-05,1.79331]
[1780493164676,64.34,66838.14,0.0,-0.98816,1e-05,1.79907]
[1780493165684,64.36,66841.22,0.0,-0.98811,1e-05,1.80514]
[1780493167697,64.38,66835.23,0.0,-0.98814,1e-05,1.80127]
[1780493168704,64.42,66839.04,0.0,-0.98807,1e-05,1.81052]
[1780493171730,64.42,66836.5,0.0,-0.98809,1e-05,1.80817]
[1780493173744,64.42,66832.67,0.0,-0.98811,1e-05,1.80463]
[1780493174653,64.42,66832.67,0.0,-0.98811,1e-05,1.80463]
[1780493174753,64.42,66823.17,0.0,-0.98819,1e-05,1.79407]
[1780493175760,64.44,66819.87,0.0,-0.9882,1e-05,1.79315]
[1780493177774,64.46,66825.12,0.0,-0.98813,1e-05,1.80192]
[1780493178650,64.46,66825.12,0.0,-0.98813,1e-05,1.80192]
[1780493179279,64.46,66825.12,0.0,-0.98813,1e-05,1.80192]
[1780493179363,64.46,66824.56,0.0,-0.98814,1e-05,1.80155]
[1780493179788,64.47,66820.15,0.0,-0.98817,1e-05,1.79691]
[1780493182974,64.47,66822.33,0.0,-0.98815,1e-05,1.79985]
[1780493183436,64.47,66822.33,0.0,-0.98815,1e-05,1.79985]
[1780493183816,64.47,66817.21,0.0,-0.98819,1e-05,1.79469]
[1780493187440,64.49,66818.77,0.0,-0.98815,1e-05,1.79933]
[1780493188811,64.5,66818.57,0.0,-0.98815,1e-05,1.79962]
[1780493192820,64.5,66818.8,0.0,-0.98815,1e-05,1.79949]
[1780493193150,64.5,66818.8,0.0,-0.98815,1e-05,1.79949]
[1780493197043,64.51,66818.76,0.0,-0.98814,1e-05,1.80047]
[1780493197070,64.51,66811.7,0.0,-0.9882,1e-05,1.7929]
[1780493197639,64.51,66811.7,0.0,-0.9882,1e-05,1.7929]
[1780493197917,64.51,66801.83,0.0,-0.98828,1e-05,1.78227]
[1780493198924,64.52,66799.34,0.0,-0.98829,1e-05,1.77981]
[1780493201605,64.54,66799.17,0.0,-0.98827,1e-05,1.78252]
[1780493201618,64.56,66796.61,0.0,-0.98827,1e-05,1.78254]
[1780493202476,64.56,66796.61,0.0,-0.98827,1e-05,1.78254]
[1780493204966,64.63,66793.27,0.0,-0.98822,1e-05,1.78995]
[1780493206506,64.63,66793.27,0.0,-0.98822,1e-05,1.78995]
[1780493206595,64.63,66802.97,0.0,-0.98813,1e-05,1.80095]
[1780493207023,64.63,66802.97,0.0,-0.98813,1e-05,1.80095]
[1780493207118,64.64,66807.25,0.0,-0.9881,1e-05,1.80596]
[1780493207991,64.65,66802.62,0.0,-0.98812,1e-05,1.80325]
[1780493210006,64.69,66805.13,0.0,-0.98806,1e-05,1.81093]
[1780493210967,64.69,66805.13,0.0,-0.98806,1e-05,1.81093]
[1780493211354,64.69,66805.13,0.0,-0.98806,1e-05,1.81093]
[1780493213029,64.7,66808.04,0.0,-0.98801,1e-05,1.81699]
[1780493214036,64.72,66794.69,0.0,-0.98811,1e-05,1.80438]
[1780493215252,64.72,66794.69,0.0,-0.98811,1e-05,1.80438]
[1780493215333,64.72,66795.45,0.0,-0.9881,1e-05,1.80547]
[1780493216050,64.72,66809.37,0.0,-0.98798,1e-05,1.82122]
[1780493217057,64.72,66811.12,0.0,-0.98797,1e-05,1.8234]
[1780493218064,64.74,66802.84,0.0,-0.98802,1e-05,1.81628]
[1780493219071,64.75,66799.96,0.0,-0.98802,1e-05,1.81532]
[1780493220078,64.76,66803.96,0.0,-0.98799,1e-05,1.82001]
[1780493221085,64.77,66809.34,0.0,-0.98793,1e-05,1.82822]
[1780493222536,64.77,66809.34,0.0,-0.98793,1e-05,1.82822]
[1780493222643,64.78,66811.85,0.0,-0.98789,1e-05,1.83308]
[1780493222857,64.78,66811.85,0.0,-0.98789,1e-05,1.83308]
[1780493223100,64.79,66817.86,0.0,-0.98784,1e-05,1.84003]
[1780493224107,64.79,66817.06,0.0,-0.98785,1e-05,1.83932]
[1780493226121,64.79,66820.35,0.0,-0.98781,1e-05,1.84339]
[1780493227128,64.79,66823.84,0.0,-0.98778,1e-05,1.84751]
[1780493230392,64.79,66823.27,0.0,-0.98779,1e-05,1.84721]
[1780493230470,64.79,66823.27,0.0,-0.98779,1e-05,1.84721]
[1780493230489,64.79,66820.1,0.0,-0.98781,1e-05,1.84381]
[1780493233171,64.8,66824.69,0.0,-0.98777,1e-05,1.84953]
[1780493235026,64.8,66825.66,0.0,-0.98776,1e-05,1.85079]
[1780493235224,64.8,66825.66,0.0,-0.98776,1e-05,1.85079]
[1780493235237,64.8,66825.68,0.0,-0.98776,1e-05,1.85098]
[1780493235719,64.8,66825.68,0.0,-0.98776,1e-05,1.85098]
[1780493235969,64.8,66825.68,0.0,-0.98776,1e-05,1.85098]
[1780493238206,64.8,66822.76,0.0,-0.98778,1e-05,1.84818]
[1780493239121,64.8,66822.76,0.0,-0.98778,1e-05,1.84818]
[1780493239222,64.8,66822.76,0.0,-0.98778,1e-05,1.84818]
[1780493239324,64.81,66818.63,0.0,-0.98781,1e-05,1.84369]
[1780493239925,64.81,66818.63,0.0,-0.98781,1e-05,1.84369]
[1780493239971,64.81,66818.63,0.0,-0.98781,1e-05,1.84369]
[1780493245256,64.81,66817.41,0.0,-0.98781,1e-05,1.8434]
[1780493246264,64.81,66808.26,0.0,-0.98789,1e-05,1.83329]
[1780493247270,64.81,66795.48,0.0,-0.98799,1e-05,1.81919]
[1780493248278,64.82,66788.21,0.0,-0.98805,1e-05,1.81132]
[1780493249285,64.82,66786.75,0.0,-0.98806,1e-05,1.80993]
[1780493253313,64.84,66783.62,0.0,-0.98807,1e-05,1.80808]
[1780493255328,64.84,66789.23,0.0,-0.98802,1e-05,1.81479]
[1780493256337,64.84,66785.11,0.0,-0.98806,1e-05,1.81044]
[1780493257932,64.85,66785.13,0.0,-0.98805,1e-05,1.8107]
[1780493257973,64.85,66785.13,0.0,-0.98805,1e-05,1.8107]
[1780493258351,64.85,66785.52,0.0,-0.98805,1e-05,1.81137]
[1780493259459,64.85,66785.52,0.0,-0.98805,1e-05,1.81137]
[1780493259471,64.85,66785.52,0.0,-0.98805,1e-05,1.81137]
[1780493261375,64.85,66789.66,0.0,-0.98801,1e-05,1.81667]
[1780493262380,64.85,66794.23,0.0,-0.98797,1e-05,1.82199]
[1780493263391,64.85,66790.44,0.0,-0.988,1e-05,1.81798]
[1780493264398,64.86,66786.06,0.0,-0.98804,1e-05,1.81332]
[1780493265031,64.86,66786.06,0.0,-0.98804,1e-05,1.81332]
[1780493265221,64.86,66786.06,0.0,-0.98804,1e-05,1.81332]
[1780493265405,64.86,66784.48,0.0,-0.98805,1e-05,1.8118]
[1780493266063,64.86,66784.48,0.0,-0.98805,1e-05,1.8118]
[1780493266220,64.86,66784.48,0.0,-0.98805,1e-05,1.8118]
[1780493266412,64.86,66781.0,0.0,-0.98807,1e-05,1.80816]
[1780493268756,64.86,66782.03,0.0,-0.98806,1e-05,1.80979]
[1780493268971,64.86,66782.03,0.0,-0.98806,1e-05,1.80979]
[1780493269433,64.86,66782.23,0.0,-0.98806,1e-05,1.81024]
[1780493271447,64.87,66785.45,0.0,-0.98803,1e-05,1.81429]
[1780493272454,64.87,66788.01,0.0,-0.988,1e-05,1.81736]
[1780493272922,64.87,66788.01,0.0,-0.988,1e-05,1.81736]
[1780493272973,64.87,66788.01,0.0,-0.988,1e-05,1.81736]
[1780493273461,64.87,66784.77,0.0,-0.98803,1e-05,1.81398]
[1780493274643,64.87,66784.77,0.0,-0.98803,1e-05,1.81398]
[1780493274468,64.87,66780.98,0.0,-0.98806,1e-05,1.81]
[1780493275475,64.87,66778.87,0.0,-0.98807,1e-05,1.80789]
[1780493275869,64.87,66778.87,0.0,-0.98807,1e-05,1.80789]
[1780493275971,64.87,66778.87,0.0,-0.98807,1e-05,1.80789]
[1780493277489,64.88,66772.31,0.0,-0.98813,1e-05,1.8011]
[1780493278437,64.88,66772.31,0.0,-0.98813,1e-05,1.8011]
[1780493278472,64.88,66772.31,0.0,-0.98813,1e-05,1.8011]
[1780493278496,64.88,66772.0,0.0,-0.98813,1e-05,1.80101]
[1780493279724,64.88,66772.0,0.0,-0.98813,1e-05,1.80101]
[1780493279971,64.88,66772.39,0.0,-0.98812,1e-05,1.80168]
[1780493280510,64.88,66775.93,0.0,-0.98809,1e-05,1.80585]
[1780493282524,64.89,66781.73,0.0,-0.98804,1e-05,1.81276]
[1780493283652,64.89,66781.73,0.0,-0.98804,1e-05,1.81276]
[1780493283721,64.89,66781.73,0.0,-0.98804,1e-05,1.81276]
[1780493283718,64.89,66782.18,0.0,-0.98803,1e-05,1.81349]
[1780493285545,64.89,66776.33,0.0,-0.98808,1e-05,1.80745]
[1780493286552,64.89,66770.65,0.0,-0.98812,1e-05,1.80139]
[1780493287559,64.89,66773.77,0.0,-0.9881,1e-05,1.80509]
[1780493287850,64.89,66773.77,0.0,-0.9881,1e-05,1.80509]
[1780493287973,64.89,66773.77,0.0,-0.9881,1e-05,1.80509]
[1780493289520,64.89,66773.73,0.0,-0.98809,1e-05,1.80529]
[1780493289720,64.89,66773.73,0.0,-0.98809,1e-05,1.80529]
[1780493289724,64.9,66772.66,0.0,-0.9881,1e-05,1.80434]
[1780493290580,64.9,66769.63,0.0,-0.98812,1e-05,1.80123]
[1780493292652,64.9,66770.21,0.0,-0.98812,1e-05,1.80212]
[1780493292720,64.9,66770.21,0.0,-0.98812,1e-05,1.80212]
[1780493297630,64.91,66774.47,0.0,-0.98807,1e-05,1.8083]
[1780493298643,64.91,66783.59,0.0,-0.98799,1e-05,1.81866]
[1780493299650,64.91,66779.63,0.0,-0.98802,1e-05,1.81448]
[1780493300657,64.91,66776.47,0.0,-0.98805,1e-05,1.81119]
[1780493301628,64.91,66776.47,0.0,-0.98805,1e-05,1.81119]
[1780493301725,64.91,66776.47,0.0,-0.98805,1e-05,1.81119]
[1780493301666,64.92,66775.3,0.0,-0.98806,1e-05,1.81012]
[1780493302550,64.92,66775.3,0.0,-0.98806,1e-05,1.81012]
[1780493302721,64.92,66775.3,0.0,-0.98806,1e-05,1.81012]
[1780493304687,64.92,66771.94,0.0,-0.98808,1e-05,1.80708]
[1780493305694,64.92,66769.69,0.0,-0.9881,1e-05,1.80481]
[1780493305934,64.92,66769.69,0.0,-0.9881,1e-05,1.80481]
[1780493305972,64.92,66769.69,0.0,-0.9881,1e-05,1.80481]
[1780493306722,64.92,66769.69,0.0,-0.9881,1e-05,1.80481]
[1780493306734,64.92,66769.71,0.0,-0.98809,1e-05,1.80507]
[1780493306969,64.92,66769.71,0.0,-0.98809,1e-05,1.80507]
[1780493310729,64.93,66765.77,0.0,-0.98812,1e-05,1.80166]
[1780493312230,64.93,66766.63,0.0,-0.98812,1e-05,1.80145]
[1780493312470,64.93,66766.63,0.0,-0.98812,1e-05,1.80145]
[1780493312745,64.93,66764.25,0.0,-0.98814,1e-05,1.79906]
[1780493312855,64.93,66764.25,0.0,-0.98814,1e-05,1.79906]
[1780493312971,64.93,66764.25,0.0,-0.98814,1e-05,1.79906]
[1780493317778,64.94,66761.05,0.0,-0.98816,1e-05,1.79603]
[1780493319036,64.94,66761.05,0.0,-0.98816,1e-05,1.79603]
[1780493319219,64.94,66761.05,0.0,-0.98816,1e-05,1.79603]
[1780493319706,64.94,66761.05,0.0,-0.98816,1e-05,1.79603]
[1780493319719,64.94,66761.05,0.0,-0.98816,1e-05,1.79603]
[1780493319226,64.94,66760.98,0.0,-0.98816,1e-05,1.79646]
[1780493320799,64.94,66764.39,0.0,-0.98813,1e-05,1.80047]
[1780493324036,64.95,66764.1,0.0,-0.98813,1e-05,1.80065]
[1780493324220,64.95,66764.1,0.0,-0.98813,1e-05,1.80065]
[1780493324337,64.95,66764.1,0.0,-0.98813,1e-05,1.80065]
[1780493324471,64.95,66764.1,0.0,-0.98813,1e-05,1.80065]
[1780493324553,64.95,66759.97,0.0,-0.98816,1e-05,1.79658]
[1780493326843,64.95,66765.05,0.0,-0.98811,1e-05,1.80269]
[1780493327850,64.95,66772.15,0.0,-0.98805,1e-05,1.8108]
[1780493328966,64.95,66772.15,0.0,-0.98805,1e-05,1.8108]
[1780493328975,64.95,66772.15,0.0,-0.98805,1e-05,1.8108]
[1780493329060,64.96,66771.74,0.0,-0.98805,1e-05,1.81081]
[1780493329868,64.96,66771.74,0.0,-0.98805,1e-05,1.81081]
[1780493329971,64.96,66771.74,0.0,-0.98805,1e-05,1.81081]
[1780493330072,64.96,66769.42,0.0,-0.98807,1e-05,1.80846]
[1780493335906,64.97,66778.6,0.0,-0.98798,1e-05,1.82002]
[1780493336925,64.97,66778.28,0.0,-0.98798,1e-05,1.81987]
[1780493338618,64.97,66778.28,0.0,-0.98798,1e-05,1.81987]
[1780493338720,64.97,66778.28,0.0,-0.98798,1e-05,1.81987]
[1780493338748,64.97,66770.16,0.0,-0.98805,1e-05,1.81105]
[1780493338941,64.97,66774.09,0.0,-0.98801,1e-05,1.81542]
[1780493339948,64.97,66770.35,0.0,-0.98804,1e-05,1.8117]
[1780493341736,64.97,66770.35,0.0,-0.98804,1e-05,1.8117]
[1780493340955,64.98,66765.79,0.0,-0.98808,1e-05,1.80687]
[1780493341971,64.98,66765.79,0.0,-0.98808,1e-05,1.80687]
[1780493345680,64.98,66768.71,0.0,-0.98805,1e-05,1.81078]
[1780493345719,64.98,66768.71,0.0,-0.98805,1e-05,1.81078]
[1780493345781,64.98,66776.72,0.0,-0.98798,1e-05,1.8199]
[1780493346266,64.98,66776.72,0.0,-0.98798,1e-05,1.8199]
[1780493346469,64.98,66776.72,0.0,-0.98798,1e-05,1.8199]
[1780493346556,64.98,66776.91,0.0,-0.98798,1e-05,1.82032]
[1780493348004,64.99,66774.34,0.0,-0.988,1e-05,1.81787]
[1780493349011,64.99,66771.98,0.0,-0.98801,1e-05,1.81546]
[1780493350017,64.99,66769.81,0.0,-0.98803,1e-05,1.81326]
[1780493351577,64.99,66769.81,0.0,-0.98803,1e-05,1.81326]
[1780493351720,64.99,66769.81,0.0,-0.98803,1e-05,1.81326]
[1780493351807,64.99,66768.84,0.0,-0.98804,1e-05,1.8124]
[1780493351898,64.99,66768.84,0.0,-0.98804,1e-05,1.8124]
[1780493351971,64.99,66768.84,0.0,-0.98804,1e-05,1.8124]
[1780493352032,64.99,66771.95,0.0,-0.98801,1e-05,1.81607]
[1780493353039,64.99,66776.02,0.0,-0.98797,1e-05,1.82081]
[1780493355801,64.99,66775.49,0.0,-0.98798,1e-05,1.82042]
[1780493355053,65.0,66770.67,0.0,-0.98802,1e-05,1.81526]
[1780493355972,65.0,66770.67,0.0,-0.98802,1e-05,1.81526]
[1780493355983,65.0,66770.67,0.0,-0.98802,1e-05,1.81526]
[1780493356219,65.0,66770.67,0.0,-0.98802,1e-05,1.81526]
[1780493356320,65.0,66769.6,0.0,-0.98802,1e-05,1.81429]
[1780493359381,65.0,66768.97,0.0,-0.98802,1e-05,1.81401]
[1780493359467,65.0,66768.97,0.0,-0.98802,1e-05,1.81401]
[1780493359471,65.0,66768.97,0.0,-0.98802,1e-05,1.81401]
[1780493359720,65.0,66768.97,0.0,-0.98802,1e-05,1.81401]
[1780493359483,65.0,66766.16,0.0,-0.98805,1e-05,1.81111]
[1780493364354,65.01,66767.98,0.0,-0.98802,1e-05,1.81399]
[1780493364474,65.01,66767.98,0.0,-0.98802,1e-05,1.81399]
[1780493364702,65.01,66767.98,0.0,-0.98802,1e-05,1.81399]
[1780493364720,65.01,66767.98,0.0,-0.98802,1e-05,1.81399]
[1780493364722,65.01,66767.62,0.0,-0.98803,1e-05,1.8138]
[1780493370158,65.02,66766.34,0.0,-0.98803,1e-05,1.81363]
[1780493371164,65.02,66760.63,0.0,-0.98808,1e-05,1.8061]
[1780493372172,65.02,66751.44,0.0,-0.98815,1e-05,1.79618]
[1780493373179,65.02,66742.38,0.0,-0.98823,1e-05,1.78646]
[1780493374186,65.02,66740.82,0.0,-0.98824,1e-05,1.785]
[1780493376200,65.03,66747.36,0.0,-0.98818,1e-05,1.79269]
[1780493377207,65.03,66752.38,0.0,-0.98814,1e-05,1.79846]
[1780493379221,65.03,66753.37,0.0,-0.98813,1e-05,1.80002]
[1780493380420,65.03,66753.37,0.0,-0.98813,1e-05,1.80002]
[1780493380470,65.03,66753.37,0.0,-0.98813,1e-05,1.80002]
[1780493380522,65.03,66752.66,0.0,-0.98813,1e-05,1.79947]
[1780493380985,65.03,66752.66,0.0,-0.98813,1e-05,1.79947]
[1780493381220,65.03,66752.66,0.0,-0.98813,1e-05,1.79947]
[1780493385263,65.04,66758.42,0.0,-0.98807,1e-05,1.80698]
[1780493386270,65.04,66766.38,0.0,-0.98801,1e-05,1.81603]
[1780493387277,65.05,66765.0,0.0,-0.98802,1e-05,1.8147]
[1780493388284,65.05,66759.02,0.0,-0.98806,1e-05,1.80828]
[1780493390412,65.05,66757.07,0.0,-0.98808,1e-05,1.80634]
[1780493390513,65.05,66756.58,0.0,-0.98808,1e-05,1.80602]
[1780493391634,65.05,66756.58,0.0,-0.98808,1e-05,1.80602]
[1780493391674,65.05,66745.45,0.0,-0.98817,1e-05,1.79396]
[1780493392327,65.05,66753.82,0.0,-0.9881,1e-05,1.80343]
[1780493393334,65.05,66755.23,0.0,-0.98809,1e-05,1.80521]
[1780493394485,65.05,66755.23,0.0,-0.98809,1e-05,1.80521]
[1780493394582,65.06,66753.88,0.0,-0.9881,1e-05,1.80394]
[1780493399408,65.06,66752.74,0.0,-0.9881,1e-05,1.80357]
[1780493399503,65.06,66746.21,0.0,-0.98815,1e-05,1.7966]
[1780493400390,65.07,66747.13,0.0,-0.98814,1e-05,1.79785]
[1780493401404,65.07,66761.68,0.0,-0.98802,1e-05,1.81416]
[1780493402419,65.07,66772.9,0.0,-0.98793,1e-05,1.82664]
[1780493403074,65.07,66772.9,0.0,-0.98793,1e-05,1.82664]
[1780493403416,65.07,66778.57,0.0,-0.98788,1e-05,1.83319]
[1780493404422,65.07,66781.19,0.0,-0.98786,1e-05,1.8363]
[1780493405444,65.07,66795.61,0.0,-0.98773,1e-05,1.85269]
[1780493406441,65.07,66807.18,0.0,-0.98763,1e-05,1.86594]
[1780493407532,65.07,66807.18,0.0,-0.98763,1e-05,1.86594]
[1780493407585,65.07,66807.47,0.0,-0.98763,1e-05,1.86641]
[1780493408459,65.07,66830.92,0.0,-0.98743,1e-05,1.89328]
[1780493409470,65.07,66847.17,0.0,-0.98729,1e-05,1.91212]
[1780493410615,65.08,66837.11,0.0,-0.98738,1e-05,1.90058]
[1780493411560,65.08,66837.11,0.0,-0.98738,1e-05,1.90058]
[1780493411585,65.08,66847.31,0.0,-0.98729,1e-05,1.91239]
[1780493412530,65.08,66848.16,0.0,-0.98728,1e-05,1.91343]
[1780493413537,65.08,66855.18,0.0,-0.98722,1e-05,1.9216]
[1780493414544,65.08,66846.2,0.0,-0.9873,1e-05,1.91124]
[1780493415563,65.08,66842.19,0.0,-0.98733,1e-05,1.90663]
[1780493416559,65.08,66840.81,0.0,-0.98734,1e-05,1.90513]
[1780493418573,65.08,66834.79,0.0,-0.98739,1e-05,1.89866]
[1780493420594,65.09,66838.27,0.0,-0.98735,1e-05,1.90361]
[1780493422608,65.09,66851.98,0.0,-0.98723,1e-05,1.91957]
[1780493423622,65.09,66854.08,0.0,-0.98721,1e-05,1.92248]
[1780493424623,65.09,66852.64,0.0,-0.98722,1e-05,1.92125]
[1780493425630,65.09,66848.91,0.0,-0.98725,1e-05,1.91697]
[1780493427647,65.1,66859.4,0.0,-0.98716,1e-05,1.9296]
[1780493428654,65.1,66864.8,0.0,-0.98711,1e-05,1.93635]
[1780493430668,65.1,66867.64,0.0,-0.98708,1e-05,1.93966]
[1780493431675,65.1,66871.98,0.0,-0.98705,1e-05,1.94326]
[1780493432682,65.1,66891.28,0.0,-0.98688,1e-05,1.96594]
[1780493433118,65.1,66891.28,0.0,-0.98688,1e-05,1.96594]
[1780493433694,65.1,66904.48,0.0,-0.98676,1e-05,1.98194]
[1780493434700,65.1,66913.27,0.0,-0.98668,1e-05,1.99241]
[1780493435707,65.1,66918.05,0.0,-0.98664,1e-05,1.99794]
[1780493436714,65.1,66914.49,0.0,-0.98667,1e-05,1.99357]
[1780493437722,65.1,66900.61,0.0,-0.9868,1e-05,1.97705]
[1780493437941,65.1,66900.61,0.0,-0.9868,1e-05,1.97705]
[1780493438729,65.1,66881.19,0.0,-0.98697,1e-05,1.95394]
[1780493439736,65.1,66869.98,0.0,-0.98707,1e-05,1.94076]
[1780493440743,65.1,66867.5,0.0,-0.98709,1e-05,1.93786]
[1780493441909,65.1,66867.5,0.0,-0.98709,1e-05,1.93786]
[1780493441750,65.1,66861.87,0.0,-0.98714,1e-05,1.93212]
[1780493442757,65.11,66858.54,0.0,-0.98716,1e-05,1.92866]
[1780493443765,65.11,66854.07,0.0,-0.9872,1e-05,1.92348]
[1780493445778,65.11,66857.69,0.0,-0.98717,1e-05,1.92814]
[1780493447792,65.11,66866.02,0.0,-0.98709,1e-05,1.93786]
[1780493448800,65.11,66863.31,0.0,-0.98712,1e-05,1.9347]
[1780493449057,65.11,66863.31,0.0,-0.98712,1e-05,1.9347]
[1780493449808,65.11,66856.16,0.0,-0.98718,1e-05,1.92637]
[1780493450822,65.11,66859.73,0.0,-0.98715,1e-05,1.93052]
[1780493451831,65.11,66858.36,0.0,-0.98716,1e-05,1.92936]
[1780493452626,65.11,66858.36,0.0,-0.98716,1e-05,1.92936]
[1780493452840,65.11,66868.22,0.0,-0.98707,1e-05,1.94086]
[1780493454855,65.11,66867.95,0.0,-0.98707,1e-05,1.94054]
[1780493455862,65.11,66871.0,0.0,-0.98705,1e-05,1.9441]
[1780493456869,65.11,66866.59,0.0,-0.98709,1e-05,1.93892]
[1780493457876,65.11,66860.95,0.0,-0.98713,1e-05,1.93233]
[1780493458883,65.11,66856.71,0.0,-0.98717,1e-05,1.9274]
[1780493460897,65.11,66865.28,0.0,-0.9871,1e-05,1.93742]
[1780493461904,65.11,66875.21,0.0,-0.98701,1e-05,1.94904]
[1780493462912,65.11,66876.82,0.0,-0.987,1e-05,1.9509]
[1780493463919,65.11,66880.45,0.0,-0.98696,1e-05,1.95514]
[1780493466941,65.11,66890.19,0.0,-0.98688,1e-05,1.96653]
[1780493467947,65.11,66900.97,0.0,-0.98678,1e-05,1.97924]
[1780493468959,65.11,66913.63,0.0,-0.98667,1e-05,1.99424]
[1780493469966,65.11,66915.22,0.0,-0.98666,1e-05,1.99604]
[1780493470983,65.11,66909.01,0.0,-0.98671,1e-05,1.98853]
[1780493471989,65.11,66900.08,0.0,-0.98679,1e-05,1.97782]
[1780493473012,65.11,66895.42,0.0,-0.98684,1e-05,1.97223]
[1780493474003,65.1,66893.32,0.0,-0.98686,1e-05,1.96915]
[1780493475010,65.1,66883.96,0.0,-0.98695,1e-05,1.95758]
[1780493476018,65.1,66879.43,0.0,-0.98699,1e-05,1.95222]
[1780493477025,65.1,66885.07,0.0,-0.98694,1e-05,1.95884]
[1780493478032,65.1,66879.29,0.0,-0.98699,1e-05,1.952]
[1780493479039,65.1,66872.46,0.0,-0.98705,1e-05,1.94397]
[1780493480046,65.1,66874.51,0.0,-0.98703,1e-05,1.94637]
[1780493481053,65.1,66883.14,0.0,-0.98695,1e-05,1.95649]
[1780493482060,65.1,66883.75,0.0,-0.98695,1e-05,1.95718]
[1780493484080,65.1,66891.9,0.0,-0.98688,1e-05,1.96673]
[1780493485095,65.1,66905.39,0.0,-0.98676,1e-05,1.98268]
[1780493486101,65.1,66904.92,0.0,-0.98676,1e-05,1.98204]
[1780493487108,65.1,66899.24,0.0,-0.98681,1e-05,1.97523]
[1780493489122,65.1,66907.88,0.0,-0.98674,1e-05,1.98537]
[1780493490129,65.1,66910.81,0.0,-0.98671,1e-05,1.98878]
[1780493494157,65.09,66916.52,0.0,-0.98667,1e-05,1.99375]
[1780493495164,65.09,66917.71,0.0,-0.98666,1e-05,1.99508]
[1780493496171,65.09,66910.71,0.0,-0.98673,1e-05,1.98663]
[1780493497186,65.09,66907.98,0.0,-0.98675,1e-05,1.9833]
[1780493498192,65.09,66910.59,0.0,-0.98673,1e-05,1.98633]
[1780493500206,65.09,66899.92,0.0,-0.98682,1e-05,1.9735]
[1780493501213,65.09,66890.64,0.0,-0.98691,1e-05,1.96195]
[1780493502220,65.09,66879.4,0.0,-0.98701,1e-05,1.94869]
[1780493503227,65.09,66877.67,0.0,-0.98703,1e-05,1.94664]
[1780493504236,65.09,66890.74,0.0,-0.98691,1e-05,1.96201]
[1780493505242,65.09,66904.66,0.0,-0.98679,1e-05,1.97844]
[1780493506249,65.09,66913.03,0.0,-0.98671,1e-05,1.98834]
[1780493507256,65.09,66913.43,0.0,-0.98671,1e-05,1.98873]
[1780493508263,65.09,66909.7,0.0,-0.98674,1e-05,1.98421]
[1780493510515,65.09,66911.54,0.0,-0.98673,1e-05,1.98633]
[1780493510703,65.09,66911.54,0.0,-0.98673,1e-05,1.98633]
[1780493510721,65.09,66911.54,0.0,-0.98673,1e-05,1.98633]
[1780493510724,65.08,66913.7,0.0,-0.98671,1e-05,1.98874]
[1780493513298,65.08,66916.63,0.0,-0.98668,1e-05,1.99208]
[1780493515313,65.08,66909.86,0.0,-0.98675,1e-05,1.98383]
[1780493516319,65.08,66905.16,0.0,-0.98679,1e-05,1.97817]
[1780493518312,65.08,66906.73,0.0,-0.98678,1e-05,1.97998]
[1780493518471,65.08,66906.73,0.0,-0.98678,1e-05,1.97998]
[1780493518537,65.08,66906.73,0.0,-0.98678,1e-05,1.97998]
[1780493518719,65.08,66906.73,0.0,-0.98678,1e-05,1.97998]
[1780493518821,65.08,66907.85,0.0,-0.98677,1e-05,1.98118]
[1780493521354,65.08,66911.61,0.0,-0.98673,1e-05,1.98552]
[1780493522361,65.08,66919.87,0.0,-0.98666,1e-05,1.9953]
[1780493523370,65.08,66924.2,0.0,-0.98662,1e-05,2.00039]
[1780493524377,65.08,66915.36,0.0,-0.9867,1e-05,1.98972]
[1780493525384,65.08,66909.36,0.0,-0.98676,1e-05,1.98249]
[1780493526392,65.08,66914.47,0.0,-0.98671,1e-05,1.98851]
[1780493527400,65.08,66923.0,0.0,-0.98664,1e-05,1.99862]
[1780493528408,65.08,66926.41,0.0,-0.98661,1e-05,2.0026]
[1780493529415,65.07,66947.76,0.0,-0.98641,1e-05,2.02822]
[1780493530423,65.07,66958.88,0.0,-0.98632,1e-05,2.04023]
[1780493531431,65.06,66956.49,0.0,-0.98634,1e-05,2.03716]
[1780493534452,65.06,66970.24,0.0,-0.98622,1e-05,2.05343]
[1780493535459,65.06,66973.35,0.0,-0.98619,1e-05,2.05704]
[1780493536466,65.06,66976.64,0.0,-0.98616,1e-05,2.06088]
[1780493537473,65.06,66980.45,0.0,-0.98613,1e-05,2.06535]
[1780493539489,65.05,66985.1,0.0,-0.98609,1e-05,2.07065]
[1780493540502,65.05,66993.4,0.0,-0.98601,1e-05,2.08068]
[1780493541508,65.05,67008.4,0.0,-0.98587,1e-05,2.09905]
[1780493542515,65.05,67022.83,0.0,-0.98574,1e-05,2.11682]
[1780493543522,65.05,67027.36,0.0,-0.9857,1e-05,2.12222]
[1780493544529,65.05,67028.52,0.0,-0.98569,1e-05,2.12337]
[1780493545537,65.04,67020.58,0.0,-0.98577,1e-05,2.11311]
[1780493546542,65.04,67002.87,0.0,-0.98594,1e-05,2.09074]
[1780493547551,65.04,66995.88,0.0,-0.98601,1e-05,2.08179]
[1780493548558,65.04,66992.38,0.0,-0.98604,1e-05,2.07721]
[1780493549564,65.04,66989.96,0.0,-0.98607,1e-05,2.07399]
[1780493551579,65.04,66991.43,0.0,-0.98607,1e-05,2.0738]
[1780493552586,65.03,66996.78,0.0,-0.98602,1e-05,2.08018]
[1780493553593,65.03,67006.05,0.0,-0.98593,1e-05,2.09144]
[1780493554964,65.03,67006.05,0.0,-0.98593,1e-05,2.09144]
[1780493555031,65.03,67026.73,0.0,-0.98574,1e-05,2.11673]
[1780493555624,65.03,67046.69,0.0,-0.98555,1e-05,2.14185]
[1780493556628,65.03,67071.68,0.0,-0.98531,1e-05,2.17332]
[1780493557650,65.03,67072.76,0.0,-0.9853,1e-05,2.17435]
[1780493558740,65.03,67072.76,0.0,-0.9853,1e-05,2.17435]
[1780493558825,65.02,67081.37,0.0,-0.98522,1e-05,2.18498]
[1780493559662,65.02,67092.98,0.0,-0.98511,1e-05,2.19952]
[1780493560671,65.02,67093.43,0.0,-0.9851,1e-05,2.19968]
[1780493561676,65.02,67085.84,0.0,-0.98518,1e-05,2.18945]
[1780493562684,65.01,67091.14,0.0,-0.98513,1e-05,2.19583]
[1780493563691,65.01,67094.75,0.0,-0.9851,1e-05,2.20006]
[1780493565706,65.01,67094.86,0.0,-0.9851,1e-05,2.19975]
[1780493566713,65.0,67090.79,0.0,-0.98515,1e-05,2.19405]
[1780493569736,65.0,67088.54,0.0,-0.98518,1e-05,2.18983]
[1780493570743,64.99,67084.03,0.0,-0.98523,1e-05,2.18359]
[1780493571750,64.99,67076.59,0.0,-0.98531,1e-05,2.17363]
[1780493572757,64.99,67077.5,0.0,-0.9853,1e-05,2.17397]
[1780493574774,64.98,67087.65,0.0,-0.98521,1e-05,2.18618]
[1780493575782,64.98,67088.08,0.0,-0.98521,1e-05,2.18631]
[1780493576789,64.98,67090.31,0.0,-0.98519,1e-05,2.18876]
[1780493577796,64.97,67098.24,0.0,-0.98511,1e-05,2.19855]
[1780493578803,64.97,67098.36,0.0,-0.98512,1e-05,2.19826]
[1780493579810,64.97,67094.89,0.0,-0.98516,1e-05,2.19333]
[1780493581852,64.96,67090.74,0.0,-0.9852,1e-05,2.18712]
[1780493582834,64.96,67073.65,0.0,-0.98537,1e-05,2.16523]
[1780493583841,64.96,67060.93,0.0,-0.9855,1e-05,2.14825]
[1780493584850,64.96,67053.26,0.0,-0.98557,1e-05,2.13854]
[1780493585856,64.95,67047.48,0.0,-0.98564,1e-05,2.13056]
[1780493590893,64.94,67045.35,0.0,-0.98567,1e-05,2.12628]
[1780493591901,64.94,67037.7,0.0,-0.98574,1e-05,2.11636]
[1780493592908,64.94,67041.0,0.0,-0.98572,1e-05,2.12021]
[1780493593915,64.94,67045.84,0.0,-0.98567,1e-05,2.126]
[1780493594921,64.94,67049.76,0.0,-0.98564,1e-05,2.13062]
[1780493598952,64.93,67045.51,0.0,-0.98569,1e-05,2.12401]
[1780493599959,64.93,67050.62,0.0,-0.98564,1e-05,2.13014]
[1780493600966,64.92,67047.55,0.0,-0.98567,1e-05,2.12596]
[1780493601973,64.92,67043.37,0.0,-0.98571,1e-05,2.12039]
[1780493604994,64.92,67057.78,0.0,-0.98558,1e-05,2.13767]
[1780493606001,64.91,67060.83,0.0,-0.98556,1e-05,2.1412]
[1780493608018,64.91,67064.74,0.0,-0.98552,1e-05,2.14549]
[1780493609023,64.91,67078.02,0.0,-0.9854,1e-05,2.16204]
[1780493610034,64.91,67093.75,0.0,-0.98525,1e-05,2.1818]
[1780493611049,64.9,67099.77,0.0,-0.9852,1e-05,2.18753]
[1780493612056,64.9,67089.99,0.0,-0.9853,1e-05,2.17455]
[1780493613063,64.9,67084.78,0.0,-0.98535,1e-05,2.16749]
[1780493614070,64.9,67087.16,0.0,-0.98533,1e-05,2.17016]
[1780493615077,64.89,67093.08,0.0,-0.98528,1e-05,2.17736]
[1780493616084,64.89,67098.04,0.0,-0.98523,1e-05,2.18333]
[1780493617091,64.89,67094.59,0.0,-0.98527,1e-05,2.17849]
[1780493618098,64.89,67080.91,0.0,-0.98541,1e-05,2.16059]
[1780493619105,64.88,67062.15,0.0,-0.98559,1e-05,2.13641]
[1780493620112,64.88,67060.73,0.0,-0.98561,1e-05,2.13429]
[1780493622126,64.88,67057.58,0.0,-0.98564,1e-05,2.12968]
[1780493623133,64.88,67053.89,0.0,-0.98568,1e-05,2.12472]
[1780493628168,64.87,67053.61,0.0,-0.9857,1e-05,2.12289]
[1780493630183,64.86,67065.0,0.0,-0.98559,1e-05,2.13667]
[1780493630652,64.86,67065.0,0.0,-0.98559,1e-05,2.13667]
[1780493631190,64.86,67074.41,0.0,-0.9855,1e-05,2.14828]
[1780493632197,64.86,67074.78,0.0,-0.9855,1e-05,2.14841]
[1780493634212,64.86,67069.56,0.0,-0.98556,1e-05,2.14111]
[1780493634659,64.86,67069.56,0.0,-0.98556,1e-05,2.14111]
[1780493635219,64.85,67071.74,0.0,-0.98554,1e-05,2.14355]
[1780493636231,64.85,67074.04,0.0,-0.98552,1e-05,2.14613]
[1780493638241,64.85,67069.35,0.0,-0.98557,1e-05,2.13952]
[1780493639306,64.85,67060.91,0.0,-0.98565,1e-05,2.12853]
[1780493640272,64.84,67054.46,0.0,-0.98572,1e-05,2.1201]
[1780493642280,64.84,67056.79,0.0,-0.9857,1e-05,2.12303]
[1780493643288,64.84,67061.93,0.0,-0.98565,1e-05,2.12922]
[1780493646834,64.84,67063.95,0.0,-0.98563,1e-05,2.13148]
[1780493646971,64.84,67063.95,0.0,-0.98563,1e-05,2.13148]
[1780493647053,64.83,67072.84,0.0,-0.98555,1e-05,2.14179]
[1780493647278,64.83,67072.84,0.0,-0.98555,1e-05,2.14179]
[1780493647470,64.83,67072.84,0.0,-0.98555,1e-05,2.14179]
[1780493647571,64.83,67072.99,0.0,-0.98555,1e-05,2.14198]
[1780493649333,64.83,67059.05,0.0,-0.98569,1e-05,2.12371]
[1780493650340,64.83,67054.61,0.0,-0.98574,1e-05,2.11783]
[1780493652356,64.82,67049.46,0.0,-0.98579,1e-05,2.1108]
[1780493653847,64.82,67049.46,0.0,-0.98579,1e-05,2.1108]
[1780493653947,64.82,67022.0,0.0,-0.98605,1e-05,2.07611]
[1780493654376,64.82,67005.6,0.0,-0.98621,1e-05,2.05589]
[1780493655383,64.82,67010.45,0.0,-0.98616,1e-05,2.06168]
[1780493656827,64.82,67010.45,0.0,-0.98616,1e-05,2.06168]
[1780493656907,64.82,67012.93,0.0,-0.98614,1e-05,2.06436]
[1780493657397,64.82,67009.39,0.0,-0.98618,1e-05,2.06]
[1780493658404,64.82,67011.74,0.0,-0.98615,1e-05,2.06271]
[1780493659411,64.82,67007.97,0.0,-0.98619,1e-05,2.05788]
[1780493660418,64.81,67005.82,0.0,-0.98621,1e-05,2.05506]
[1780493661425,64.81,66993.92,0.0,-0.98632,1e-05,2.04031]
[1780493662432,64.81,66978.97,0.0,-0.98646,1e-05,2.02197]
[1780493663439,64.81,66975.29,0.0,-0.9865,1e-05,2.0174]
[1780493666460,64.81,66972.87,0.0,-0.98652,1e-05,2.01415]
[1780493667470,64.81,66977.22,0.0,-0.98648,1e-05,2.01931]
[1780493668474,64.81,66984.19,0.0,-0.98642,1e-05,2.02767]
[1780493669481,64.81,66988.17,0.0,-0.98638,1e-05,2.0324]
[1780493670489,64.81,66995.64,0.0,-0.98632,1e-05,2.04138]
[1780493672502,64.8,67000.3,0.0,-0.98629,1e-05,2.04526]
[1780493673509,64.8,66995.69,0.0,-0.98633,1e-05,2.03947]
[1780493675523,64.8,66998.16,0.0,-0.98631,1e-05,2.04218]
[1780493678544,64.8,67000.6,0.0,-0.98629,1e-05,2.04471]
[1780493679551,64.8,67010.47,0.0,-0.9862,1e-05,2.05666]
[1780493680564,64.8,67022.91,0.0,-0.98608,1e-05,2.07183]
[1780493681353,64.8,67022.91,0.0,-0.98608,1e-05,2.07183]
[1780493681569,64.8,67043.59,0.0,-0.98589,1e-05,2.09733]
[1780493682576,64.79,67050.04,0.0,-0.98583,1e-05,2.10519]
[1780493683583,64.79,67048.64,0.0,-0.98585,1e-05,2.10318]
[1780493684368,64.79,67048.64,0.0,-0.98585,1e-05,2.10318]
[1780493684590,64.79,67050.73,0.0,-0.98583,1e-05,2.10553]
[1780493685597,64.79,67048.47,0.0,-0.98585,1e-05,2.10245]
[1780493690632,64.78,67048.93,0.0,-0.98586,1e-05,2.10173]
[1780493692646,64.78,67044.12,0.0,-0.98591,1e-05,2.09521]
[1780493693653,64.78,67047.2,0.0,-0.98588,1e-05,2.0988]
[1780493696433,64.77,67046.52,0.0,-0.98589,1e-05,2.09746]
[1780493696471,64.77,67046.52,0.0,-0.98589,1e-05,2.09746]
[1780493696704,64.77,67046.52,0.0,-0.98589,1e-05,2.09746]
[1780493696720,64.77,67046.52,0.0,-0.98589,1e-05,2.09746]
[1780493696800,64.77,67046.12,0.0,-0.9859,1e-05,2.09646]
[1780493698688,64.77,67039.63,0.0,-0.98596,1e-05,2.08813]
[1780493699695,64.77,67032.85,0.0,-0.98603,1e-05,2.07924]
[1780493700707,64.77,67026.91,0.0,-0.98608,1e-05,2.07188]
[1780493701715,64.76,67022.42,0.0,-0.98613,1e-05,2.06592]
[1780493702722,64.76,67016.46,0.0,-0.98619,1e-05,2.05839]
[1780493704740,64.76,67010.25,0.0,-0.98625,1e-05,2.05058]
[1780493705746,64.76,66997.06,0.0,-0.98637,1e-05,2.03411]
[1780493706752,64.76,66995.76,0.0,-0.98638,1e-05,2.03239]
[1780493707760,64.76,66990.42,0.0,-0.98643,1e-05,2.02577]
[1780493710780,64.76,66978.9,0.0,-0.98654,1e-05,2.01145]
[1780493711790,64.75,66976.72,0.0,-0.98656,1e-05,2.00872]
[1780493712796,64.75,66981.99,0.0,-0.98652,1e-05,2.015]
[1780493713803,64.75,66985.98,0.0,-0.98648,1e-05,2.01974]
[1780493714810,64.75,66982.17,0.0,-0.98652,1e-05,2.01501]
[1780493716824,64.75,66986.35,0.0,-0.98648,1e-05,2.01988]
[1780493717831,64.75,66987.75,0.0,-0.98647,1e-05,2.02147]
[1780493719845,64.75,66975.42,0.0,-0.98658,1e-05,2.00633]
[1780493721859,64.75,66965.01,0.0,-0.98668,1e-05,1.99364]
[1780493723078,64.75,66954.0,0.0,-0.98678,1e-05,1.9804]
[1780493723873,64.75,66959.43,0.0,-0.98673,1e-05,1.98685]
[1780493724880,64.75,66954.69,0.0,-0.98677,1e-05,1.98113]
[1780493725887,64.75,66951.54,0.0,-0.9868,1e-05,1.97733]
[1780493727901,64.75,66948.76,0.0,-0.98683,1e-05,1.97395]
[1780493728908,64.75,66943.62,0.0,-0.98687,1e-05,1.9678]
[1780493730922,64.75,66942.01,0.0,-0.98689,1e-05,1.96586]
[1780493731929,64.75,66934.44,0.0,-0.98696,1e-05,1.95538]
[1780493732948,64.75,66908.38,0.0,-0.98719,1e-05,1.92476]
[1780493733955,64.75,66893.14,0.0,-0.98733,1e-05,1.90708]
[1780493734963,64.74,66888.16,0.0,-0.98738,1e-05,1.90064]
[1780493735975,64.74,66893.48,0.0,-0.98733,1e-05,1.90614]
[1780493736978,64.74,66883.29,0.0,-0.98742,1e-05,1.89444]
[1780493737985,64.74,66882.57,0.0,-0.98743,1e-05,1.89372]
[1780493738992,64.74,66887.97,0.0,-0.98738,1e-05,1.90006]
[1780493739999,64.74,66890.23,0.0,-0.98736,1e-05,1.90277]
[1780493744028,64.74,66896.86,0.0,-0.9873,1e-05,1.91082]
[1780493745035,64.74,66900.25,0.0,-0.98727,1e-05,1.91484]
[1780493746042,64.74,66906.2,0.0,-0.98722,1e-05,1.92184]
[1780493747049,64.74,66910.09,0.0,-0.98718,1e-05,1.92644]
[1780493752085,64.75,66917.97,0.0,-0.98711,1e-05,1.93591]
[1780493753092,64.75,66913.7,0.0,-0.98715,1e-05,1.93094]
[1780493754099,64.75,66903.37,0.0,-0.98724,1e-05,1.91891]
[1780493755108,64.75,66888.14,0.0,-0.98737,1e-05,1.9013]
[1780493756113,64.75,66885.81,0.0,-0.98739,1e-05,1.89869]
[1780493760160,64.75,66876.34,0.0,-0.98747,1e-05,1.88816]
[1780493761165,64.75,66870.91,0.0,-0.98751,1e-05,1.88204]
[1780493762176,64.75,66875.31,0.0,-0.98748,1e-05,1.88721]
[1780493763180,64.75,66880.19,0.0,-0.98743,1e-05,1.89283]
[1780493764187,64.75,66880.38,0.0,-0.98743,1e-05,1.89327]
[1780493766202,64.75,66885.57,0.0,-0.98738,1e-05,1.89947]
[1780493767209,64.75,66889.5,0.0,-0.98735,1e-05,1.90411]
[1780493768215,64.76,66894.69,0.0,-0.9873,1e-05,1.91022]
[1780493769222,64.76,66885.4,0.0,-0.98738,1e-05,1.89953]
[1780493770229,64.76,66888.87,0.0,-0.98735,1e-05,1.90364]
[1780493771258,64.76,66892.34,0.0,-0.98732,1e-05,1.90775]
[1780493772244,64.76,66908.53,0.0,-0.98718,1e-05,1.92668]
[1780493773251,64.76,66914.09,0.0,-0.98713,1e-05,1.93323]
[1780493774258,64.76,66911.94,0.0,-0.98715,1e-05,1.93075]
[1780493775265,64.76,66908.44,0.0,-0.98718,1e-05,1.9267]
[1780493776272,64.76,66903.41,0.0,-0.98722,1e-05,1.92087]
[1780493777279,64.76,66900.93,0.0,-0.98724,1e-05,1.91804]
[1780493779392,64.76,66900.03,0.0,-0.98725,1e-05,1.91706]
[1780493779429,64.76,66895.54,0.0,-0.98729,1e-05,1.9119]
[1780493780300,64.76,66886.85,0.0,-0.98737,1e-05,1.9019]
[1780493781307,64.76,66895.94,0.0,-0.98729,1e-05,1.91253]
[1780493782328,64.76,66909.13,0.0,-0.98717,1e-05,1.92798]
[1780493783473,64.76,66909.13,0.0,-0.98717,1e-05,1.92798]
[1780493783506,64.76,66924.51,0.0,-0.98703,1e-05,1.94649]
[1780493784348,64.76,66949.97,0.0,-0.9868,1e-05,1.97668]
[1780493785348,64.77,66957.86,0.0,-0.98673,1e-05,1.98649]
[1780493786355,64.77,66957.78,0.0,-0.98673,1e-05,1.98634]
[1780493788369,64.77,66952.71,0.0,-0.98677,1e-05,1.98059]
[1780493790397,64.77,66950.07,0.0,-0.9868,1e-05,1.97777]
[1780493791402,64.77,66954.27,0.0,-0.98677,1e-05,1.98124]
[1780493793417,64.77,66950.48,0.0,-0.9868,1e-05,1.97662]
[1780493794424,64.77,66944.5,0.0,-0.98685,1e-05,1.96989]
[1780493795431,64.77,66958.82,0.0,-0.98672,1e-05,1.98694]
[1780493796438,64.77,66962.76,0.0,-0.98669,1e-05,1.99203]
[1780493798461,64.77,66954.8,0.0,-0.98676,1e-05,1.98237]
[1780493799469,64.77,66948.75,0.0,-0.98681,1e-05,1.9751]
[1780493800480,64.77,66931.98,0.0,-0.98696,1e-05,1.95517]
[1780493801487,64.77,66922.11,0.0,-0.98705,1e-05,1.94353]
[1780493802494,64.77,66916.81,0.0,-0.9871,1e-05,1.93732]
[1780493804512,64.77,66923.47,0.0,-0.98704,1e-05,1.94521]
[1780493805519,64.77,66924.91,0.0,-0.98703,1e-05,1.94692]
[1780493807533,64.77,66922.62,0.0,-0.98705,1e-05,1.94425]
[1780493808540,64.77,66918.1,0.0,-0.98709,1e-05,1.93896]
[1780493809547,64.77,66922.24,0.0,-0.98705,1e-05,1.94385]
[1780493810554,64.77,66926.47,0.0,-0.98701,1e-05,1.94885]
[1780493814877,64.77,66928.28,0.0,-0.98699,1e-05,1.95102]
[1780493814971,64.77,66928.28,0.0,-0.98699,1e-05,1.95102]
[1780493815032,64.77,66928.28,0.0,-0.98699,1e-05,1.95102]
[1780493815222,64.77,66928.28,0.0,-0.98699,1e-05,1.95102]
[1780493815279,64.77,66927.4,0.0,-0.987,1e-05,1.95]
[1780493815589,64.77,66924.71,0.0,-0.98703,1e-05,1.94683]
[1780493816596,64.77,66920.02,0.0,-0.98707,1e-05,1.94132]
[1780493817938,64.77,66920.02,0.0,-0.98707,1e-05,1.94132]
[1780493817969,64.77,66920.02,0.0,-0.98707,1e-05,1.94132]
[1780493818222,64.77,66920.02,0.0,-0.98707,1e-05,1.94132]
[1780493818470,64.77,66920.02,0.0,-0.98707,1e-05,1.94132]
[1780493818571,64.78,66917.93,0.0,-0.98709,1e-05,1.93892]
[1780493818611,64.78,66922.72,0.0,-0.98704,1e-05,1.94455]
[1780493819618,64.78,66924.8,0.0,-0.98702,1e-05,1.94702]
[1780493821634,64.78,66917.55,0.0,-0.98709,1e-05,1.93852]
[1780493822640,64.78,66920.47,0.0,-0.98706,1e-05,1.94198]
[1780493823647,64.78,66923.54,0.0,-0.98704,1e-05,1.94562]
[1780493825038,64.78,66923.54,0.0,-0.98704,1e-05,1.94562]
[1780493825552,64.78,66923.54,0.0,-0.98704,1e-05,1.94562]
[1780493825590,64.78,66926.63,0.0,-0.98701,1e-05,1.94929]
[1780493825689,64.78,66926.63,0.0,-0.98701,1e-05,1.94929]
[1780493826419,64.78,66926.63,0.0,-0.98701,1e-05,1.94929]
[1780493826429,64.78,66913.29,0.0,-0.98713,1e-05,1.93365]
[1780493826677,64.78,66903.78,0.0,-0.98721,1e-05,1.92253]
[1780493827684,64.78,66901.24,0.0,-0.98723,1e-05,1.91962]
[1780493829726,64.78,66896.86,0.0,-0.98727,1e-05,1.91465]
[1780493830750,64.78,66875.98,0.0,-0.98745,1e-05,1.89049]
[1780493831727,64.78,66873.02,0.0,-0.98747,1e-05,1.88709]
[1780493833909,64.78,66874.82,0.0,-0.98746,1e-05,1.88945]
[1780493834757,64.78,66877.72,0.0,-0.98743,1e-05,1.8929]
[1780493835757,64.78,66887.39,0.0,-0.98735,1e-05,1.90417]
[1780493836764,64.78,66882.02,0.0,-0.98739,1e-05,1.89805]
[1780493838778,64.78,66884.02,0.0,-0.98737,1e-05,1.90055]
[1780493839785,64.78,66871.56,0.0,-0.98748,1e-05,1.88628]
[1780493840793,64.78,66866.94,0.0,-0.98752,1e-05,1.8811]
[1780493841800,64.79,66863.03,0.0,-0.98755,1e-05,1.87674]
[1780493844821,64.79,66855.13,0.0,-0.98762,1e-05,1.86811]
[1780493845828,64.79,66852.39,0.0,-0.98764,1e-05,1.86513]
[1780493846835,64.78,66848.34,0.0,-0.98768,1e-05,1.85992]
[1780493847842,64.79,66844.52,0.0,-0.98771,1e-05,1.85575]
[1780493848848,64.79,66836.04,0.0,-0.98778,1e-05,1.84631]
[1780493849856,64.79,66831.8,0.0,-0.98781,1e-05,1.84171]
[1780493851875,64.79,66840.79,0.0,-0.98775,1e-05,1.85007]
[1780493852882,64.79,66842.19,0.0,-0.98774,1e-05,1.85183]
[1780493856910,64.79,66836.34,0.0,-0.98778,1e-05,1.8459]
[1780493857917,64.79,66835.62,0.0,-0.98778,1e-05,1.84527]
[1780493858924,64.79,66830.55,0.0,-0.98783,1e-05,1.83974]
[1780493859931,64.8,66827.73,0.0,-0.98785,1e-05,1.83675]
[1780493860938,64.8,66812.54,0.0,-0.98797,1e-05,1.81992]
[1780493861945,64.79,66791.25,0.0,-0.98815,1e-05,1.79575]
[1780493862952,64.79,66786.7,0.0,-0.98819,1e-05,1.79026]
[1780493864966,64.78,66805.77,0.0,-0.98804,1e-05,1.81046]
[1780493865973,64.79,66818.55,0.0,-0.98794,1e-05,1.82496]
[1780493866980,64.79,66820.83,0.0,-0.98792,1e-05,1.82773]
[1780493867987,64.79,66809.76,0.0,-0.98801,1e-05,1.81557]
[1780493868994,64.79,66801.09,0.0,-0.98808,1e-05,1.80616]
[1780493870007,64.79,66804.21,0.0,-0.98805,1e-05,1.80913]
[1780493871009,64.78,66806.63,0.0,-0.98804,1e-05,1.81133]
[1780493873024,64.79,66808.86,0.0,-0.98802,1e-05,1.8143]
[1780493875062,64.79,66804.85,0.0,-0.98804,1e-05,1.8103]
[1780493876064,64.79,66787.21,0.0,-0.98819,1e-05,1.791]
[1780493877072,64.79,66784.79,0.0,-0.98821,1e-05,1.78861]
[1780493879086,64.8,66798.17,0.0,-0.98809,1e-05,1.80395]
[1780493880093,64.8,66799.52,0.0,-0.98808,1e-05,1.8057]
[1780493882114,64.8,66806.79,0.0,-0.98801,1e-05,1.81428]
[1780493883125,64.8,66817.16,0.0,-0.98793,1e-05,1.82609]
[1780493884127,64.8,66819.2,0.0,-0.98791,1e-05,1.82859]
[1780493885134,64.81,66807.89,0.0,-0.988,1e-05,1.81615]
[1780493886141,64.81,66799.26,0.0,-0.98807,1e-05,1.80655]
[1780493887148,64.81,66803.08,0.0,-0.98804,1e-05,1.81126]
[1780493889162,64.81,66791.74,0.0,-0.98813,1e-05,1.79915]
[1780493890168,64.81,66788.57,0.0,-0.98815,1e-05,1.7959]
[1780493891176,64.81,66779.36,0.0,-0.98823,1e-05,1.78528]
[1780493892183,64.81,66779.12,0.0,-0.98824,1e-05,1.78456]
[1780493893190,64.81,66782.36,0.0,-0.98821,1e-05,1.7884]
[1780493894198,64.81,66787.78,0.0,-0.98816,1e-05,1.79466]
[1780493895205,64.81,66789.68,0.0,-0.98814,1e-05,1.79702]
[1780493897219,64.82,66792.85,0.0,-0.98811,1e-05,1.80105]
[1780493898226,64.82,66799.15,0.0,-0.98806,1e-05,1.80829]
[1780493899233,64.82,66803.52,0.0,-0.98802,1e-05,1.81339]
[1780493900240,64.82,66800.29,0.0,-0.98805,1e-05,1.81003]
[1780493901247,64.82,66804.44,0.0,-0.98801,1e-05,1.81489]
[1780493902269,64.83,66806.77,0.0,-0.98799,1e-05,1.81772]
[1780493903267,64.83,66820.24,0.0,-0.98787,1e-05,1.83302]
[1780493904274,64.83,66823.48,0.0,-0.98785,1e-05,1.83686]
[1780493905281,64.83,66820.0,0.0,-0.98787,1e-05,1.83315]
[1780493906288,64.83,66814.14,0.0,-0.98792,1e-05,1.82677]
[1780493907295,64.83,66812.26,0.0,-0.98794,1e-05,1.82487]
[1780493908302,64.83,66821.58,0.0,-0.98786,1e-05,1.83553]
[1780493909309,64.84,66828.37,0.0,-0.9878,1e-05,1.84339]
[1780493910316,64.84,66824.71,0.0,-0.98783,1e-05,1.83946]
[1780493911323,64.84,66817.0,0.0,-0.9879,1e-05,1.82956]
[1780493913337,64.84,66828.48,0.0,-0.9878,1e-05,1.84286]
[1780493914344,64.84,66835.46,0.0,-0.98774,1e-05,1.85095]
[1780493915351,64.84,66834.55,0.0,-0.98775,1e-05,1.8501]
[1780493916358,64.84,66831.76,0.0,-0.98777,1e-05,1.84711]
[1780493917365,64.85,66843.73,0.0,-0.98767,1e-05,1.86084]
[1780493918690,64.85,66843.73,0.0,-0.98767,1e-05,1.86084]
[1780493918372,64.85,66851.21,0.0,-0.9876,1e-05,1.86953]
[1780493919379,64.85,66872.43,0.0,-0.98742,1e-05,1.894]
[1780493920386,64.85,66887.97,0.0,-0.98728,1e-05,1.9121]
[1780493921393,64.85,66885.58,0.0,-0.9873,1e-05,1.90943]
[1780493922715,64.85,66885.58,0.0,-0.9873,1e-05,1.90943]
[1780493922400,64.85,66892.97,0.0,-0.98724,1e-05,1.91807]
[1780493923407,64.85,66890.98,0.0,-0.98725,1e-05,1.91583]
[1780493924414,64.85,66885.98,0.0,-0.9873,1e-05,1.91008]
[1780493926430,64.85,66887.46,0.0,-0.98728,1e-05,1.91192]
[1780493929449,64.85,66884.81,0.0,-0.9873,1e-05,1.90905]
[1780493934484,64.85,66883.51,0.0,-0.98731,1e-05,1.90789]
[1780493935490,64.86,66892.63,0.0,-0.98723,1e-05,1.91855]
[1780493936498,64.86,66888.05,0.0,-0.98727,1e-05,1.9133]
[1780493937506,64.86,66883.74,0.0,-0.98731,1e-05,1.90835]
[1780493938513,64.86,66872.18,0.0,-0.98741,1e-05,1.89513]
[1780493939521,64.86,66871.58,0.0,-0.98741,1e-05,1.89453]
[1780493940542,64.86,66865.01,0.0,-0.98747,1e-05,1.88698]
[1780493941551,64.86,66847.86,0.0,-0.98762,1e-05,1.86746]
[1780493942088,64.86,66847.86,0.0,-0.98762,1e-05,1.86746]
[1780493942560,64.86,66826.25,0.0,-0.9878,1e-05,1.84308]
[1780493943567,64.86,66815.97,0.0,-0.98789,1e-05,1.83109]
[1780493945581,64.85,66824.52,0.0,-0.98782,1e-05,1.83961]
[1780493945863,64.85,66824.52,0.0,-0.98782,1e-05,1.83961]
[1780493946588,64.85,66830.39,0.0,-0.98777,1e-05,1.84641]
[1780493947595,64.85,66837.78,0.0,-0.98771,1e-05,1.85495]
[1780493948602,64.85,66841.46,0.0,-0.98768,1e-05,1.85928]
[1780493950616,64.85,66830.0,0.0,-0.98777,1e-05,1.84646]
[1780493951623,64.86,66823.12,0.0,-0.98783,1e-05,1.83903]
[1780493952630,64.86,66829.08,0.0,-0.98778,1e-05,1.84594]
[1780493953637,64.86,66837.36,0.0,-0.9877,1e-05,1.85548]
[1780493954644,64.86,66839.32,0.0,-0.98769,1e-05,1.85786]
[1780493959680,64.86,66840.5,0.0,-0.98767,1e-05,1.85996]
[1780493960687,64.87,66835.55,0.0,-0.98771,1e-05,1.8545]
[1780493962184,64.87,66835.59,0.0,-0.98771,1e-05,1.8547]
[1780493962219,64.87,66835.59,0.0,-0.98771,1e-05,1.8547]
[1780493962546,64.87,66835.59,0.0,-0.98771,1e-05,1.8547]
[1780493962720,64.87,66835.59,0.0,-0.98771,1e-05,1.8547]
[1780493962802,64.87,66835.0,0.0,-0.98771,1e-05,1.85419]
[1780493963708,64.87,66824.04,0.0,-0.98781,1e-05,1.84197]
[1780493964715,64.87,66820.95,0.0,-0.98783,1e-05,1.83867]
[1780493966738,64.87,66831.71,0.0,-0.98774,1e-05,1.85117]
[1780493967739,64.87,66840.7,0.0,-0.98766,1e-05,1.86152]
[1780493968850,64.87,66840.7,0.0,-0.98766,1e-05,1.86152]
[1780493968746,64.87,66840.3,0.0,-0.98766,1e-05,1.86121]
[1780493968970,64.87,66840.3,0.0,-0.98766,1e-05,1.86121]
[1780493969753,64.88,66849.75,0.0,-0.98758,1e-05,1.87211]
[1780493970765,64.88,66873.18,0.0,-0.98738,1e-05,1.89912]
[1780493971771,64.88,66867.69,0.0,-0.98743,1e-05,1.89141]
[1780493972777,64.88,66858.28,0.0,-0.98751,1e-05,1.8807]
[1780493973785,64.88,66861.41,0.0,-0.98749,1e-05,1.8844]
[1780493974792,64.88,66857.15,0.0,-0.98752,1e-05,1.87962]
[1780493975799,64.88,66850.46,0.0,-0.98758,1e-05,1.87209]
[1780493976811,64.88,66838.8,0.0,-0.98768,1e-05,1.85894]
[1780493977818,64.88,66841.66,0.0,-0.98765,1e-05,1.86234]
[1780493978698,64.88,66841.66,0.0,-0.98765,1e-05,1.86234]
[1780493978829,64.88,66855.84,0.0,-0.98753,1e-05,1.87865]
[1780493979836,64.88,66861.84,0.0,-0.98748,1e-05,1.88564]
[1780493981850,64.88,66859.99,0.0,-0.98749,1e-05,1.88372]
[1780493982706,64.88,66859.99,0.0,-0.98749,1e-05,1.88372]
[1780493982857,64.88,66863.47,0.0,-0.98746,1e-05,1.88782]
[1780493983864,64.89,66870.08,0.0,-0.9874,1e-05,1.89553]
[1780493984871,64.89,66872.54,0.0,-0.98738,1e-05,1.89845]
[1780493987892,64.89,66875.72,0.0,-0.98735,1e-05,1.90236]
[1780493990466,64.89,66875.88,0.0,-0.98735,1e-05,1.90262]
[1780493990727,64.89,66875.88,0.0,-0.98735,1e-05,1.90262]
[1780493992463,64.89,66875.99,0.0,-0.98735,1e-05,1.90289]
[1780493992471,64.89,66875.99,0.0,-0.98735,1e-05,1.90289]
[1780493992502,64.89,66879.21,0.0,-0.98732,1e-05,1.90669]
[1780493993934,64.89,66883.35,0.0,-0.98728,1e-05,1.91162]
[1780493994941,64.89,66888.7,0.0,-0.98724,1e-05,1.91789]
[1780493995947,64.89,66893.7,0.0,-0.98719,1e-05,1.92376]
[1780493997962,64.89,66889.06,0.0,-0.98723,1e-05,1.91843]
[1780493998969,64.89,66883.68,0.0,-0.98728,1e-05,1.91223]
[1780493999977,64.89,66889.89,0.0,-0.98723,1e-05,1.91874]
[1780494001991,64.89,66892.43,0.0,-0.98721,1e-05,1.9217]
[1780494003811,64.89,66892.43,0.0,-0.98721,1e-05,1.9217]
[1780494003822,64.87,66894.76,0.0,-0.9872,1e-05,1.92226]
[1780494003972,64.87,66894.76,0.0,-0.9872,1e-05,1.92226]
[1780494004009,64.87,66896.84,0.0,-0.98719,1e-05,1.92468]
[1780494005013,64.87,66890.85,0.0,-0.98724,1e-05,1.91699]
[1780494006021,64.86,66886.07,0.0,-0.98729,1e-05,1.91073]
[1780494007655,64.86,66886.07,0.0,-0.98729,1e-05,1.91073]
[1780494007719,64.86,66886.07,0.0,-0.98729,1e-05,1.91073]
[1780494007858,64.86,66886.07,0.0,-0.98729,1e-05,1.91073]
[1780494007820,64.85,66883.46,0.0,-0.98732,1e-05,1.90632]
[1780494007972,64.85,66883.46,0.0,-0.98732,1e-05,1.90632]
[1780494009950,64.85,66883.16,0.0,-0.98733,1e-05,1.90529]
[1780494009970,64.85,66883.16,0.0,-0.98733,1e-05,1.90529]
[1780494010238,64.85,66883.16,0.0,-0.98733,1e-05,1.90529]
[1780494010470,64.85,66883.16,0.0,-0.98733,1e-05,1.90529]
[1780494010571,64.84,66889.3,0.0,-0.98729,1e-05,1.91103]
[1780494011056,64.84,66894.75,0.0,-0.98724,1e-05,1.91736]
[1780494012063,64.84,66897.35,0.0,-0.98722,1e-05,1.91968]
[1780494014594,64.83,66897.32,0.0,-0.98723,1e-05,1.91893]
[1780494014719,64.83,66897.32,0.0,-0.98723,1e-05,1.91893]
[1780494014738,64.82,66890.72,0.0,-0.9873,1e-05,1.90986]
[1780494014971,64.82,66890.72,0.0,-0.9873,1e-05,1.90986]
[1780494015085,64.82,66893.14,0.0,-0.98728,1e-05,1.91267]
[1780494016865,64.82,66893.14,0.0,-0.98728,1e-05,1.91267]
[1780494016873,64.82,66893.14,0.0,-0.98728,1e-05,1.91267]
[1780494016912,64.81,66888.26,0.0,-0.98733,1e-05,1.90563]
[1780494016970,64.81,66888.26,0.0,-0.98733,1e-05,1.90563]
[1780494017099,64.81,66886.94,0.0,-0.98734,1e-05,1.9041]
[1780494019192,64.81,66873.45,0.0,-0.98746,1e-05,1.88786]
[1780494020757,64.81,66873.45,0.0,-0.98746,1e-05,1.88786]
[1780494020820,64.8,66872.24,0.0,-0.98748,1e-05,1.88515]
[1780494020971,64.8,66872.24,0.0,-0.98748,1e-05,1.88515]
[1780494021001,64.8,66872.24,0.0,-0.98748,1e-05,1.88515]
[1780494021221,64.8,66872.24,0.0,-0.98748,1e-05,1.88515]
[1780494021322,64.8,66871.18,0.0,-0.9875,1e-05,1.88329]
[1780494026165,64.77,66874.18,0.0,-0.9875,1e-05,1.88355]
[1780494027262,64.77,66874.18,0.0,-0.9875,1e-05,1.88355]
[1780494027470,64.77,66874.18,0.0,-0.9875,1e-05,1.88355]
[1780494027574,64.77,66874.78,0.0,-0.9875,1e-05,1.8836]
[1780494028185,64.77,66860.87,0.0,-0.98762,1e-05,1.86705]
[1780494029191,64.77,66842.83,0.0,-0.98777,1e-05,1.84656]
[1780494030198,64.76,66840.69,0.0,-0.9878,1e-05,1.84297]
[1780494031205,64.75,66838.01,0.0,-0.98784,1e-05,1.83796]
[1780494032212,64.75,66835.03,0.0,-0.98786,1e-05,1.83405]
[1780494037248,64.73,66838.22,0.0,-0.98786,1e-05,1.83492]
[1780494039263,64.72,66835.43,0.0,-0.98789,1e-05,1.8307]
[1780494040270,64.72,66831.01,0.0,-0.98793,1e-05,1.8252]
[1780494041295,64.72,66823.41,0.0,-0.988,1e-05,1.81617]
[1780494042305,64.71,66813.37,0.0,-0.98809,1e-05,1.80448]
[1780494043306,64.71,66812.67,0.0,-0.9881,1e-05,1.80322]
[1780494044320,64.71,66819.54,0.0,-0.98804,1e-05,1.81037]
[1780494045327,64.7,66816.92,0.0,-0.98807,1e-05,1.80696]
[1780494049620,64.69,66817.36,0.0,-0.98808,1e-05,1.80597]
[1780494049722,64.69,66817.36,0.0,-0.98808,1e-05,1.80597]
[1780494049806,64.69,66820.69,0.0,-0.98805,1e-05,1.80919]
[1780494051370,64.68,66823.17,0.0,-0.98804,1e-05,1.81096]
[1780494052427,64.68,66823.17,0.0,-0.98804,1e-05,1.81096]
[1780494052469,64.68,66823.17,0.0,-0.98804,1e-05,1.81096]
[1780494052494,64.68,66823.15,0.0,-0.98804,1e-05,1.81044]
[1780494053553,64.68,66823.15,0.0,-0.98804,1e-05,1.81044]
[1780494053720,64.68,66823.15,0.0,-0.98804,1e-05,1.81044]
[1780494053821,64.68,66831.91,0.0,-0.98797,1e-05,1.81972]
[1780494054391,64.67,66832.67,0.0,-0.98797,1e-05,1.82006]
[1780494055398,64.67,66836.03,0.0,-0.98795,1e-05,1.8233]
[1780494056715,64.67,66836.03,0.0,-0.98795,1e-05,1.8233]
[1780494056719,64.67,66836.03,0.0,-0.98795,1e-05,1.8233]
[1780494056816,64.67,66835.31,0.0,-0.98796,1e-05,1.82197]
[1780494057523,64.67,66835.31,0.0,-0.98796,1e-05,1.82197]
[1780494057720,64.67,66835.31,0.0,-0.98796,1e-05,1.82197]
[1780494059446,64.66,66850.07,0.0,-0.98785,1e-05,1.83699]
[1780494060143,64.66,66850.07,0.0,-0.98785,1e-05,1.83699]
[1780494060478,64.65,66872.48,0.0,-0.98766,1e-05,1.86185]
[1780494061499,64.65,66890.69,0.0,-0.98751,1e-05,1.8821]
[1780494062496,64.64,66895.63,0.0,-0.98747,1e-05,1.88715]
[1780494063444,64.64,66895.63,0.0,-0.98747,1e-05,1.88715]
[1780494063520,64.64,66894.06,0.0,-0.98749,1e-05,1.8847]
[1780494064512,64.63,66889.16,0.0,-0.98754,1e-05,1.87843]
[1780494065519,64.63,66882.86,0.0,-0.9876,1e-05,1.87059]
[1780494066526,64.63,66890.13,0.0,-0.98754,1e-05,1.87831]
[1780494067532,64.62,66893.6,0.0,-0.98751,1e-05,1.88167]
[1780494068540,64.62,66892.11,0.0,-0.98753,1e-05,1.87933]
[1780494069551,64.61,66884.74,0.0,-0.9876,1e-05,1.87025]
[1780494070558,64.61,66866.4,0.0,-0.98776,1e-05,1.84875]
[1780494071565,64.61,66844.35,0.0,-0.98795,1e-05,1.82332]
[1780494072571,64.6,66825.84,0.0,-0.98811,1e-05,1.80213]
[1780494073580,64.6,66822.83,0.0,-0.98813,1e-05,1.79831]
[1780494075594,64.59,66833.94,0.0,-0.98805,1e-05,1.80973]
[1780494076601,64.59,66839.46,0.0,-0.98801,1e-05,1.81539]
[1780494077608,64.59,66843.38,0.0,-0.98798,1e-05,1.81928]
[1780494080629,64.58,66853.26,0.0,-0.98791,1e-05,1.82883]
[1780494081636,64.57,66862.85,0.0,-0.98783,1e-05,1.83911]
[1780494082643,64.57,66858.88,0.0,-0.98787,1e-05,1.83408]
[1780494083651,64.56,66854.5,0.0,-0.98791,1e-05,1.8286]
[1780494084657,64.56,66858.1,0.0,-0.98788,1e-05,1.83213]
[1780494085664,64.56,66853.32,0.0,-0.98793,1e-05,1.82621]
[1780494086691,64.55,66843.2,0.0,-0.98802,1e-05,1.81434]
[1780494087679,64.55,66829.2,0.0,-0.98814,1e-05,1.79824]
[1780494088686,64.55,66823.2,0.0,-0.98819,1e-05,1.79112]
[1780494089701,64.54,66821.16,0.0,-0.98821,1e-05,1.78841]
[1780494090701,64.54,66823.74,0.0,-0.98819,1e-05,1.79081]
[1780494091708,64.54,66838.59,0.0,-0.98808,1e-05,1.80543]
[1780494092715,64.53,66842.63,0.0,-0.98805,1e-05,1.80945]
[1780494093693,64.53,66842.63,0.0,-0.98805,1e-05,1.80945]
[1780494094333,64.53,66842.68,0.0,-0.98806,1e-05,1.80901]
[1780494094473,64.53,66842.68,0.0,-0.98806,1e-05,1.80901]
[1780494094971,64.53,66842.68,0.0,-0.98806,1e-05,1.80901]
[1780494095072,64.52,66840.91,0.0,-0.98808,1e-05,1.80606]
[1780494095737,64.52,66838.18,0.0,-0.9881,1e-05,1.80302]
[1780494098070,64.52,66837.39,0.0,-0.98811,1e-05,1.80166]
[1780494097751,64.52,66840.72,0.0,-0.98809,1e-05,1.80489]
[1780494098219,64.52,66840.72,0.0,-0.98809,1e-05,1.80489]
[1780494098758,64.51,66835.85,0.0,-0.98813,1e-05,1.79899]
[1780494099765,64.51,66832.72,0.0,-0.98816,1e-05,1.79504]
[1780494100772,64.51,66827.22,0.0,-0.98821,1e-05,1.78848]
[1780494101779,64.51,66827.57,0.0,-0.98821,1e-05,1.78842]
[1780494102786,64.5,66825.33,0.0,-0.98823,1e-05,1.78549]
[1780494104039,64.5,66825.33,0.0,-0.98823,1e-05,1.78549]
[1780494104219,64.5,66825.44,0.0,-0.98823,1e-05,1.78516]
[1780494104800,64.5,66822.51,0.0,-0.98826,1e-05,1.78148]
[1780494107821,64.49,66825.17,0.0,-0.98825,1e-05,1.7831]
[1780494108519,64.49,66825.17,0.0,-0.98825,1e-05,1.7831]
[1780494108720,64.49,66825.17,0.0,-0.98825,1e-05,1.7831]
[1780494108970,64.49,66825.17,0.0,-0.98825,1e-05,1.7831]
[1780494109056,64.48,66826.29,0.0,-0.98825,1e-05,1.78346]
[1780494110842,64.48,66822.6,0.0,-0.98828,1e-05,1.77895]
[1780494112214,64.47,66822.28,0.0,-0.98829,1e-05,1.77815]
[1780494112220,64.47,66822.28,0.0,-0.98829,1e-05,1.77815]
[1780494115128,64.47,66823.58,0.0,-0.98829,1e-05,1.77829]
[1780494115220,64.47,66823.58,0.0,-0.98829,1e-05,1.77829]
[1780494116885,64.46,66817.41,0.0,-0.98834,1e-05,1.77063]
[1780494117892,64.46,66799.04,0.0,-0.98849,1e-05,1.75012]
[1780494118899,64.45,66788.28,0.0,-0.98858,1e-05,1.73803]
[1780494119906,64.45,66783.17,0.0,-0.98863,1e-05,1.73212]
[1780494120913,64.45,66776.41,0.0,-0.98868,1e-05,1.72448]
[1780494121924,64.45,66765.31,0.0,-0.98877,1e-05,1.71222]
[1780494122929,64.44,66761.15,0.0,-0.98881,1e-05,1.70744]
[1780494123936,64.44,66762.71,0.0,-0.9888,1e-05,1.7088]
[1780494125950,64.44,66765.97,0.0,-0.98878,1e-05,1.71167]
[1780494127966,64.43,66771.13,0.0,-0.98874,1e-05,1.71657]
[1780494128973,64.43,66779.66,0.0,-0.98868,1e-05,1.72542]
[1780494129979,64.43,66786.17,0.0,-0.98863,1e-05,1.73212]
[1780494130986,64.43,66785.2,0.0,-0.98864,1e-05,1.73073]
[1780494131994,64.42,66784.9,0.0,-0.98864,1e-05,1.73006]
[1780494136023,64.41,66779.93,0.0,-0.98869,1e-05,1.72331]
[1780494137029,64.41,66783.54,0.0,-0.98867,1e-05,1.72686]
[1780494141057,64.4,66777.84,0.0,-0.98872,1e-05,1.71937]
[1780494141696,64.4,66777.84,0.0,-0.98872,1e-05,1.71937]
[1780494141721,64.4,66777.84,0.0,-0.98872,1e-05,1.71937]
[1780494143071,64.4,66780.43,0.0,-0.98871,1e-05,1.72117]
[1780494145088,64.39,66767.13,0.0,-0.98882,1e-05,1.70659]
[1780494146103,64.39,66756.81,0.0,-0.9889,1e-05,1.69527]
[1780494147107,64.39,66758.67,0.0,-0.98889,1e-05,1.69695]
[1780494148114,64.38,66753.94,0.0,-0.98893,1e-05,1.69136]
[1780494149121,64.38,66751.26,0.0,-0.98895,1e-05,1.68824]
[1780494151136,64.38,66746.24,0.0,-0.989,1e-05,1.68104]
[1780494152143,64.38,66743.45,0.0,-0.98903,1e-05,1.67784]
[1780494154422,64.37,66741.56,0.0,-0.98904,1e-05,1.6756]
[1780494154513,64.37,66731.5,0.0,-0.98912,1e-05,1.66504]
[1780494157131,64.37,66732.73,0.0,-0.98911,1e-05,1.66608]
[1780494156184,64.37,66724.93,0.0,-0.98918,1e-05,1.65746]
[1780494157191,64.37,66707.21,0.0,-0.98931,1e-05,1.63905]
[1780494158195,64.37,66704.61,0.0,-0.98933,1e-05,1.63597]
[1780494159204,64.37,66707.79,0.0,-0.98931,1e-05,1.63908]
[1780494162225,64.36,66711.76,0.0,-0.98928,1e-05,1.64265]
[1780494163236,64.36,66716.56,0.0,-0.98925,1e-05,1.64744]
[1780494165246,64.36,66723.89,0.0,-0.9892,1e-05,1.65467]
[1780494166253,64.36,66725.97,0.0,-0.98918,1e-05,1.65663]
[1780494170326,64.35,66721.74,0.0,-0.98922,1e-05,1.65159]
[1780494171294,64.35,66710.45,0.0,-0.98931,1e-05,1.63946]
[1780494172304,64.35,66703.88,0.0,-0.98936,1e-05,1.63249]
[1780494173308,64.35,66705.68,0.0,-0.98935,1e-05,1.63418]
[1780494175322,64.34,66702.68,0.0,-0.98937,1e-05,1.63075]
[1780494176329,64.34,66698.88,0.0,-0.9894,1e-05,1.62667]
[1780494177336,64.34,66703.19,0.0,-0.98937,1e-05,1.63095]
[1780494180361,64.34,66690.67,0.0,-0.98947,1e-05,1.61776]
[1780494181368,64.34,66683.68,0.0,-0.98952,1e-05,1.61031]
[1780494182829,64.34,66683.68,0.0,-0.98952,1e-05,1.61031]
[1780494182919,64.33,66688.65,0.0,-0.98949,1e-05,1.61411]
[1780494183402,64.33,66712.18,0.0,-0.98932,1e-05,1.63831]
[1780494184409,64.33,66722.33,0.0,-0.98924,1e-05,1.64852]
[1780494185416,64.33,66735.81,0.0,-0.98914,1e-05,1.66258]
[1780494186818,64.33,66735.81,0.0,-0.98914,1e-05,1.66258]
[1780494186881,64.32,66732.77,0.0,-0.98917,1e-05,1.65898]
[1780494187430,64.32,66735.52,0.0,-0.98915,1e-05,1.66164]
[1780494188437,64.32,66729.5,0.0,-0.98919,1e-05,1.65513]
[1780494189454,64.32,66727.54,0.0,-0.98921,1e-05,1.65287]
[1780494190463,64.32,66720.15,0.0,-0.98927,1e-05,1.64498]
[1780494191470,64.31,66730.48,0.0,-0.98919,1e-05,1.65554]
[1780494192486,64.31,66732.94,0.0,-0.98917,1e-05,1.6579]
[1780494197521,64.31,66734.18,0.0,-0.98917,1e-05,1.65813]
[1780494199012,64.31,66734.18,0.0,-0.98917,1e-05,1.65813]
[1780494199219,64.3,66734.09,0.0,-0.98918,1e-05,1.65783]
[1780494199535,64.3,66729.69,0.0,-0.98921,1e-05,1.65302]
[1780494200543,64.3,66724.03,0.0,-0.98925,1e-05,1.64693]
[1780494201551,64.3,66707.2,0.0,-0.98938,1e-05,1.62932]
[1780494202560,64.3,66694.17,0.0,-0.98948,1e-05,1.61577]
[1780494203567,64.3,66691.47,0.0,-0.9895,1e-05,1.61287]
[1780494205581,64.3,66695.14,0.0,-0.98948,1e-05,1.61637]
[1780494207595,64.29,66699.37,0.0,-0.98945,1e-05,1.62043]
[1780494209609,64.29,66696.18,0.0,-0.98947,1e-05,1.61686]
[1780494210625,64.29,66688.84,0.0,-0.98953,1e-05,1.60936]
[1780494211757,64.29,66681.31,0.0,-0.98959,1e-05,1.60039]
[1780494213015,64.29,66681.31,0.0,-0.98959,1e-05,1.60039]
[1780494213206,64.29,66671.61,0.0,-0.98967,1e-05,1.59042]
[1780494214207,64.29,66647.22,0.0,-0.98985,1e-05,1.5658]
[1780494215686,64.28,66640.99,0.0,-0.9899,1e-05,1.55825]
[1780494217155,64.28,66640.99,0.0,-0.9899,1e-05,1.55825]
[1780494221737,64.28,66644.22,0.0,-0.98988,1e-05,1.56092]
[1780494224757,64.27,66653.34,0.0,-0.98982,1e-05,1.56989]
[1780494225764,64.27,66660.51,0.0,-0.98976,1e-05,1.57702]
[1780494226770,64.27,66663.59,0.0,-0.98974,1e-05,1.58004]
[1780494227792,64.27,66650.36,0.0,-0.98984,1e-05,1.5667]
[1780494228791,64.27,66645.17,0.0,-0.98988,1e-05,1.56146]
[1780494229798,64.27,66638.05,0.0,-0.98993,1e-05,1.55433]
[1780494230805,64.27,66637.69,0.0,-0.98993,1e-05,1.55394]
[1780494231812,64.27,66642.01,0.0,-0.9899,1e-05,1.5582]
[1780494232820,64.27,66646.86,0.0,-0.98987,1e-05,1.56299]
[1780494233826,64.27,66657.2,0.0,-0.98979,1e-05,1.57327]
[1780494234833,64.27,66657.73,0.0,-0.98979,1e-05,1.57374]
[1780494236847,64.27,66653.33,0.0,-0.98982,1e-05,1.56919]
[1780494238863,64.27,66656.95,0.0,-0.9898,1e-05,1.57269]
[1780494240902,64.27,66642.66,0.0,-0.9899,1e-05,1.55835]
[1780494241584,64.27,66642.66,0.0,-0.9899,1e-05,1.55835]
[1780494241900,64.27,66636.42,0.0,-0.98995,1e-05,1.55204]
[1780494243023,64.27,66637.15,0.0,-0.98994,1e-05,1.55273]
[1780494244949,64.27,66628.6,0.0,-0.99,1e-05,1.54419]
[1780494245626,64.27,66628.6,0.0,-0.99,1e-05,1.54419]
[1780494245956,64.27,66632.06,0.0,-0.98998,1e-05,1.54759]
[1780494246963,64.27,66636.14,0.0,-0.98995,1e-05,1.55161]
[1780494249991,64.27,66643.73,0.0,-0.98989,1e-05,1.55911]
[1780494250993,64.27,66649.19,0.0,-0.98985,1e-05,1.56456]
[1780494252000,64.27,66651.88,0.0,-0.98984,1e-05,1.56724]
[1780494253007,64.27,66636.8,0.0,-0.98994,1e-05,1.55223]
[1780494254016,64.27,66630.54,0.0,-0.98999,1e-05,1.54603]
[1780494255021,64.27,66630.8,0.0,-0.98999,1e-05,1.54628]
[1780494256392,64.27,66630.8,0.0,-0.98999,1e-05,1.54628]
[1780494256469,64.27,66630.8,0.0,-0.98999,1e-05,1.54628]
[1780494257041,64.27,66626.34,0.0,-0.99002,1e-05,1.54188]
[1780494259054,64.27,66629.17,0.0,-0.99,1e-05,1.54467]
[1780494259767,64.27,66629.17,0.0,-0.99,1e-05,1.54467]
[1780494259971,64.27,66629.17,0.0,-0.99,1e-05,1.54467]
[1780494263082,64.27,66632.16,0.0,-0.98998,1e-05,1.54763]
[1780494266038,64.27,66631.53,0.0,-0.98998,1e-05,1.54701]
[1780494266219,64.27,66631.53,0.0,-0.98998,1e-05,1.54701]
[1780494266321,64.27,66632.34,0.0,-0.98998,1e-05,1.54781]
[1780494267110,64.27,66637.08,0.0,-0.98994,1e-05,1.5525]
[1780494268526,64.27,66637.63,0.0,-0.98994,1e-05,1.55305]
[1780494268719,64.27,66637.63,0.0,-0.98994,1e-05,1.55305]
[1780494271138,64.27,66646.44,0.0,-0.98988,1e-05,1.56053]
[1780494271529,64.27,66646.44,0.0,-0.98988,1e-05,1.56053]
[1780494271720,64.27,66646.44,0.0,-0.98988,1e-05,1.56053]
[1780494272145,64.27,66646.75,0.0,-0.98988,1e-05,1.56084]
[1780494273152,64.27,66640.66,0.0,-0.98992,1e-05,1.55478]
[1780494274135,64.27,66640.66,0.0,-0.98992,1e-05,1.55478]
[1780494274220,64.27,66640.66,0.0,-0.98992,1e-05,1.55478]
[1780494274301,64.27,66638.09,0.0,-0.98994,1e-05,1.55223]
[1780494275165,64.27,66635.45,0.0,-0.98996,1e-05,1.54961]
[1780494276173,64.27,66639.14,0.0,-0.98994,1e-05,1.55327]
[1780494277180,64.27,66646.01,0.0,-0.98989,1e-05,1.5601]
[1780494278187,64.27,66647.95,0.0,-0.98987,1e-05,1.56204]
[1780494280201,64.27,66652.07,0.0,-0.98984,1e-05,1.56615]
[1780494281208,64.27,66655.39,0.0,-0.98982,1e-05,1.56947]
[1780494282215,64.27,66664.99,0.0,-0.98975,1e-05,1.5791]
[1780494283222,64.27,66666.38,0.0,-0.98974,1e-05,1.5805]
[1780494284239,64.27,66658.46,0.0,-0.9898,1e-05,1.57254]
[1780494285263,64.27,66654.56,0.0,-0.98982,1e-05,1.56864]
[1780494286255,64.27,66658.52,0.0,-0.98979,1e-05,1.5726]
[1780494287974,64.27,66660.34,0.0,-0.98978,1e-05,1.57443]
[1780494288269,64.27,66656.14,0.0,-0.98981,1e-05,1.57022]
[1780494291290,64.27,66654.69,0.0,-0.98982,1e-05,1.56877]
[1780494292416,64.27,66654.69,0.0,-0.98982,1e-05,1.56877]
[1780494292469,64.27,66654.69,0.0,-0.98982,1e-05,1.56877]
[1780494292495,64.27,66655.7,0.0,-0.98982,1e-05,1.56978]
[1780494294311,64.27,66652.8,0.0,-0.98984,1e-05,1.56688]
[1780494297333,64.26,66666.99,0.0,-0.98973,1e-05,1.58092]
[1780494298340,64.26,66669.2,0.0,-0.98972,1e-05,1.58306]
[1780494299347,64.26,66657.68,0.0,-0.9898,1e-05,1.57139]
[1780494300363,64.26,66651.12,0.0,-0.98985,1e-05,1.56476]
[1780494300600,64.26,66651.12,0.0,-0.98985,1e-05,1.56476]
[1780494300720,64.26,66651.12,0.0,-0.98985,1e-05,1.56476]
[1780494301367,64.26,66662.93,0.0,-0.98977,1e-05,1.57653]
[1780494302375,64.26,66665.58,0.0,-0.98975,1e-05,1.57912]
[1780494303391,64.26,66661.75,0.0,-0.98978,1e-05,1.57518]
[1780494303830,64.26,66661.75,0.0,-0.98978,1e-05,1.57518]
[1780494304401,64.26,66687.81,0.0,-0.98959,1e-05,1.60144]
[1780494305438,64.26,66699.26,0.0,-0.9895,1e-05,1.613]
[1780494306417,64.26,66722.47,0.0,-0.98933,1e-05,1.63688]
[1780494307424,64.26,66722.19,0.0,-0.98933,1e-05,1.63626]
[1780494307826,64.26,66722.19,0.0,-0.98933,1e-05,1.63626]
[1780494308453,64.26,66718.06,0.0,-0.98936,1e-05,1.63181]
[1780494311434,64.25,66718.15,0.0,-0.98937,1e-05,1.63155]
[1780494311503,64.25,66722.87,0.0,-0.98933,1e-05,1.63625]
[1780494312510,64.25,66725.22,0.0,-0.98932,1e-05,1.6385]
[1780494314532,64.25,66720.22,0.0,-0.98936,1e-05,1.63296]
[1780494315446,64.25,66720.22,0.0,-0.98936,1e-05,1.63296]
[1780494317555,64.24,66708.44,0.0,-0.98945,1e-05,1.62029]
[1780494318560,64.24,66698.45,0.0,-0.98952,1e-05,1.60989]
[1780494319571,64.24,66705.6,0.0,-0.98947,1e-05,1.61706]
[1780494320585,64.24,66685.1,0.0,-0.98963,1e-05,1.59601]
[1780494321512,64.24,66685.1,0.0,-0.98963,1e-05,1.59601]
[1780494321921,64.24,66672.82,0.0,-0.98972,1e-05,1.58359]
[1780494322672,64.24,66637.59,0.0,-0.98997,1e-05,1.54824]
[1780494323768,64.24,66631.06,0.0,-0.99002,1e-05,1.5417]
[1780494325468,64.24,66631.06,0.0,-0.99002,1e-05,1.5417]
[1780494325569,64.24,66629.19,0.0,-0.99003,1e-05,1.53983]
[1780494327640,64.24,66633.77,0.0,-0.99,1e-05,1.54433]
[1780494330665,64.24,66629.82,0.0,-0.99003,1e-05,1.54036]
[1780494331671,64.24,66619.65,0.0,-0.99011,1e-05,1.52908]
[1780494333685,64.24,66622.2,0.0,-0.99009,1e-05,1.53164]
[1780494334692,64.24,66611.66,0.0,-0.99017,1e-05,1.52132]
[1780494335708,64.24,66594.95,0.0,-0.99028,1e-05,1.50508]
[1780494336707,64.24,66597.06,0.0,-0.99027,1e-05,1.50714]
[1780494337714,64.24,66603.57,0.0,-0.99022,1e-05,1.51351]
[1780494338951,64.24,66606.5,0.0,-0.9902,1e-05,1.5164]
[1780494339735,64.24,66608.07,0.0,-0.99019,1e-05,1.51797]
[1780494340742,64.24,66614.54,0.0,-0.99014,1e-05,1.52431]
[1780494341749,64.24,66624.04,0.0,-0.99008,1e-05,1.53365]
[1780494342932,64.24,66624.04,0.0,-0.99008,1e-05,1.53365]
[1780494342962,64.24,66621.99,0.0,-0.99009,1e-05,1.53165]
[1780494344781,64.24,66618.14,0.0,-0.99012,1e-05,1.52787]
[1780494345782,64.24,66630.38,0.0,-0.99003,1e-05,1.53991]
[1780494346789,64.24,66636.25,0.0,-0.98999,1e-05,1.54571]
[1780494347664,64.24,66636.25,0.0,-0.98999,1e-05,1.54571]
[1780494347796,64.24,66644.49,0.0,-0.98993,1e-05,1.55386]
[1780494348804,64.24,66649.24,0.0,-0.9899,1e-05,1.55856]
[1780494349811,64.24,66641.32,0.0,-0.98995,1e-05,1.55066]
[1780494351612,64.24,66641.32,0.0,-0.98995,1e-05,1.55066]
[1780494351828,64.24,66635.8,0.0,-0.98999,1e-05,1.54511]
[1780494353721,64.24,66635.77,0.0,-0.98999,1e-05,1.54503]
[1780494354858,64.24,66648.52,0.0,-0.9899,1e-05,1.55765]
[1780494355860,64.24,66637.52,0.0,-0.98998,1e-05,1.54671]
[1780494356867,64.24,66635.72,0.0,-0.99,1e-05,1.54489]
[1780494358312,64.24,66630.93,0.0,-0.99003,1e-05,1.54011]
[1780494358881,64.24,66624.5,0.0,-0.99008,1e-05,1.53378]
[1780494359888,64.24,66619.27,0.0,-0.99011,1e-05,1.52863]
[1780494360898,64.24,66610.12,0.0,-0.99018,1e-05,1.51968]
[1780494361905,64.24,66624.02,0.0,-0.99008,1e-05,1.5333]
[1780494362913,64.24,66620.33,0.0,-0.99011,1e-05,1.5297]
[1780494363924,64.24,66607.75,0.0,-0.99019,1e-05,1.51739]
[1780494365335,64.24,66602.72,0.0,-0.99023,1e-05,1.51253]
[1780494365946,64.24,66600.03,0.0,-0.99025,1e-05,1.50991]
[1780494366965,64.24,66584.22,0.0,-0.99036,1e-05,1.49466]
[1780494368973,64.24,66582.48,0.0,-0.99037,1e-05,1.49369]
[1780494370996,64.26,66587.67,0.0,-0.99031,1e-05,1.50073]
[1780494373009,64.26,66597.33,0.0,-0.99025,1e-05,1.51013]
[1780494374015,64.26,66605.31,0.0,-0.99019,1e-05,1.51799]
[1780494375044,64.26,66611.65,0.0,-0.99014,1e-05,1.52418]
[1780494376035,64.26,66616.3,0.0,-0.99011,1e-05,1.52877]
[1780494377042,64.26,66613.6,0.0,-0.99013,1e-05,1.52614]
[1780494378053,64.26,66610.55,0.0,-0.99015,1e-05,1.52316]
[1780494379059,64.26,66616.4,0.0,-0.99011,1e-05,1.52891]
[1780494380022,64.26,66616.4,0.0,-0.99011,1e-05,1.52891]
[1780494380222,64.26,66616.4,0.0,-0.99011,1e-05,1.52891]
[1780494380318,64.26,66619.91,0.0,-0.99009,1e-05,1.53236]
[1780494382084,64.26,66615.02,0.0,-0.99012,1e-05,1.52756]
[1780494383091,64.26,66602.86,0.0,-0.99021,1e-05,1.5157]
[1780494384098,64.26,66595.13,0.0,-0.99026,1e-05,1.50822]
[1780494385105,64.26,66596.13,0.0,-0.99025,1e-05,1.50923]
[1780494386132,64.26,66591.2,0.0,-0.99029,1e-05,1.5045]
[1780494387125,64.26,66585.76,0.0,-0.99032,1e-05,1.49929]
[1780494389150,64.27,66582.47,0.0,-0.99034,1e-05,1.49676]
[1780494390156,64.27,66574.11,0.0,-0.9904,1e-05,1.48879]
[1780494391163,64.27,66564.51,0.0,-0.99047,1e-05,1.47913]
[1780494392172,64.28,66562.97,0.0,-0.99047,1e-05,1.4786]
[1780494394188,64.29,66565.89,0.0,-0.99044,1e-05,1.48242]
[1780494396203,64.29,66558.66,0.0,-0.99049,1e-05,1.47561]
[1780494397231,64.29,66563.64,0.0,-0.99046,1e-05,1.48044]
[1780494398278,64.29,66560.78,0.0,-0.99048,1e-05,1.47771]
[1780494399492,64.29,66556.26,0.0,-0.99051,1e-05,1.47351]
[1780494400246,64.29,66552.69,0.0,-0.99053,1e-05,1.47021]
[1780494401257,64.29,66557.4,0.0,-0.9905,1e-05,1.47469]
[1780494403271,64.29,66564.18,0.0,-0.99045,1e-05,1.48146]
[1780494406653,64.29,66565.27,0.0,-0.99044,1e-05,1.48268]
[1780494406719,64.29,66565.27,0.0,-0.99044,1e-05,1.48268]
[1780494407299,64.3,66556.72,0.0,-0.9905,1e-05,1.4747]
[1780494408306,64.3,66547.83,0.0,-0.99056,1e-05,1.46635]
[1780494409313,64.3,66547.59,0.0,-0.99056,1e-05,1.46624]
[1780494410320,64.3,66556.2,0.0,-0.9905,1e-05,1.47453]
[1780494411327,64.3,66561.44,0.0,-0.99046,1e-05,1.47963]
[1780494411862,64.3,66561.44,0.0,-0.99046,1e-05,1.47963]
[1780494412335,64.3,66565.93,0.0,-0.99043,1e-05,1.48401]
[1780494412850,64.3,66565.93,0.0,-0.99043,1e-05,1.48401]
[1780494413341,64.3,66577.47,0.0,-0.99035,1e-05,1.49517]
[1780494414348,64.3,66583.87,0.0,-0.99031,1e-05,1.50141]
[1780494415357,64.3,66581.88,0.0,-0.99032,1e-05,1.49955]
[1780494416365,64.3,66573.37,0.0,-0.99038,1e-05,1.49142]
[1780494417372,64.3,66567.76,0.0,-0.99042,1e-05,1.48609]
[1780494418379,64.3,66574.91,0.0,-0.99037,1e-05,1.49302]
[1780494419479,64.3,66574.91,0.0,-0.99037,1e-05,1.49302]
[1780494420632,64.31,66577.58,0.0,-0.99035,1e-05,1.49581]
[1780494421401,64.31,66593.57,0.0,-0.99024,1e-05,1.51127]
[1780494423426,64.31,66579.67,0.0,-0.99033,1e-05,1.49792]
[1780494424428,64.31,66571.18,0.0,-0.99039,1e-05,1.4898]
[1780494425198,64.31,66571.18,0.0,-0.99039,1e-05,1.4898]
[1780494425454,64.31,66565.95,0.0,-0.99043,1e-05,1.48485]
[1780494426475,64.31,66565.95,0.0,-0.99043,1e-05,1.48485]
[1780494426493,64.31,66582.36,0.0,-0.99031,1e-05,1.50069]
[1780494427462,64.31,66600.51,0.0,-0.99018,1e-05,1.51837]
[1780494428474,64.31,66605.37,0.0,-0.99015,1e-05,1.52317]
[1780494429480,64.31,66601.09,0.0,-0.99018,1e-05,1.51901]
[1780494430462,64.31,66601.09,0.0,-0.99018,1e-05,1.51901]
[1780494431497,64.31,66597.35,0.0,-0.99021,1e-05,1.51541]
[1780494432476,64.31,66597.35,0.0,-0.99021,1e-05,1.51541]
[1780494432511,64.31,66589.86,0.0,-0.99026,1e-05,1.50816]
[1780494433518,64.31,66586.49,0.0,-0.99028,1e-05,1.50493]
[1780494434525,64.31,66589.34,0.0,-0.99026,1e-05,1.50773]
[1780494435532,64.31,66598.25,0.0,-0.9902,1e-05,1.51643]
[1780494436539,64.31,66602.95,0.0,-0.99017,1e-05,1.52105]
[1780494437546,64.31,66594.12,0.0,-0.99023,1e-05,1.51248]
[1780494438556,64.31,66591.3,0.0,-0.99025,1e-05,1.50976]
[1780494439567,64.31,66582.06,0.0,-0.99031,1e-05,1.50086]
[1780494440574,64.31,66567.77,0.0,-0.99041,1e-05,1.48716]
[1780494441581,64.31,66565.04,0.0,-0.99043,1e-05,1.4846]
[1780494442588,64.31,66569.93,0.0,-0.99039,1e-05,1.48936]
[1780494444602,64.31,66565.95,0.0,-0.99042,1e-05,1.4857]
[1780494445609,64.31,66562.51,0.0,-0.99044,1e-05,1.48249]
[1780494450644,64.32,66571.99,0.0,-0.99037,1e-05,1.49199]
[1780494451651,64.32,66577.59,0.0,-0.99034,1e-05,1.49621]
[1780494452658,64.32,66576.19,0.0,-0.99035,1e-05,1.49499]
[1780494453664,64.32,66569.89,0.0,-0.9904,1e-05,1.48894]
[1780494454672,64.32,66567.85,0.0,-0.99041,1e-05,1.48712]
[1780494455679,64.32,66578.46,0.0,-0.99033,1e-05,1.49739]
[1780494456686,64.32,66578.27,0.0,-0.99034,1e-05,1.49726]
[1780494458700,64.32,66586.23,0.0,-0.99028,1e-05,1.50507]
[1780494459707,64.32,66573.21,0.0,-0.99037,1e-05,1.49256]
[1780494460714,64.32,66571.29,0.0,-0.99038,1e-05,1.49078]
[1780494461721,64.32,66568.39,0.0,-0.9904,1e-05,1.48807]
[1780494463735,64.32,66558.86,0.0,-0.99047,1e-05,1.47911]
[1780494464743,64.32,66571.48,0.0,-0.99038,1e-05,1.49118]
[1780494465170,64.32,66571.48,0.0,-0.99038,1e-05,1.49118]
[1780494465749,64.33,66584.83,0.0,-0.99029,1e-05,1.5042]
[1780494466757,64.33,66594.63,0.0,-0.99022,1e-05,1.51375]
[1780494467763,64.33,66586.98,0.0,-0.99027,1e-05,1.50636]
[1780494468493,64.33,66586.98,0.0,-0.99027,1e-05,1.50636]
[1780494468770,64.33,66581.78,0.0,-0.99031,1e-05,1.50137]
[1780494469777,64.33,66575.48,0.0,-0.99035,1e-05,1.49535]
[1780494470784,64.33,66562.61,0.0,-0.99044,1e-05,1.48301]
[1780494471797,64.33,66553.48,0.0,-0.9905,1e-05,1.47436]
[1780494472803,64.33,66551.84,0.0,-0.99051,1e-05,1.47298]
[1780494473810,64.33,66548.88,0.0,-0.99053,1e-05,1.47026]
[1780494474836,64.33,66548.88,0.0,-0.99053,1e-05,1.47026]
[1780494477838,64.33,66551.89,0.0,-0.99051,1e-05,1.47353]
[1780494478723,64.33,66551.89,0.0,-0.99051,1e-05,1.47353]
[1780494478845,64.33,66548.51,0.0,-0.99053,1e-05,1.47041]
[1780494481883,64.34,66557.0,0.0,-0.99047,1e-05,1.47879]
[1780494482881,64.34,66562.79,0.0,-0.99043,1e-05,1.48441]
[1780494483890,64.34,66566.95,0.0,-0.9904,1e-05,1.48847]
[1780494485904,64.34,66585.76,0.0,-0.99027,1e-05,1.50673]
[1780494486911,64.34,66601.83,0.0,-0.99015,1e-05,1.52238]
[1780494487918,64.34,66610.33,0.0,-0.99009,1e-05,1.53071]
[1780494488938,64.34,66612.72,0.0,-0.99008,1e-05,1.53305]
[1780494490615,64.34,66612.72,0.0,-0.99008,1e-05,1.53305]
[1780494490692,64.34,66604.39,0.0,-0.99014,1e-05,1.52488]
[1780494490944,64.34,66598.43,0.0,-0.99018,1e-05,1.51907]
[1780494491951,64.34,66596.43,0.0,-0.99019,1e-05,1.51714]
[1780494493538,64.34,66596.43,0.0,-0.99019,1e-05,1.51714]
[1780494494972,64.34,66603.72,0.0,-0.99014,1e-05,1.52431]
[1780494495979,64.34,66611.86,0.0,-0.99008,1e-05,1.53229]
[1780494496985,64.34,66608.83,0.0,-0.9901,1e-05,1.52932]
[1780494497993,64.34,66602.05,0.0,-0.99015,1e-05,1.52269]
[1780494499000,64.34,66594.45,0.0,-0.9902,1e-05,1.5153]
[1780494500019,64.34,66580.66,0.0,-0.9903,1e-05,1.50196]
[1780494501024,64.34,66576.79,0.0,-0.99033,1e-05,1.49828]
[1780494504047,64.34,66578.35,0.0,-0.99032,1e-05,1.49995]
[1780494506067,64.34,66584.78,0.0,-0.99027,1e-05,1.50627]
[1780494507074,64.34,66582.88,0.0,-0.99028,1e-05,1.50447]
[1780494509088,64.34,66588.29,0.0,-0.99024,1e-05,1.5098]
[1780494510095,64.34,66588.89,0.0,-0.99024,1e-05,1.51041]
[1780494512003,64.34,66586.82,0.0,-0.99026,1e-05,1.50719]
[1780494512220,64.34,66586.82,0.0,-0.99026,1e-05,1.50719]
[1780494512321,64.34,66586.98,0.0,-0.99026,1e-05,1.50738]
[1780494513116,64.34,66580.09,0.0,-0.99031,1e-05,1.50076]
[1780494514140,64.34,66569.95,0.0,-0.99038,1e-05,1.49101]
[1780494515137,64.34,66561.73,0.0,-0.99043,1e-05,1.48325]
[1780494516144,64.35,66567.95,0.0,-0.99039,1e-05,1.48929]
[1780494517151,64.35,66563.74,0.0,-0.99042,1e-05,1.48533]
[1780494518159,64.35,66554.33,0.0,-0.99048,1e-05,1.47642]
[1780494520200,64.35,66556.48,0.0,-0.99047,1e-05,1.47856]
[1780494522215,64.35,66564.65,0.0,-0.99041,1e-05,1.48655]
[1780494523223,64.35,66575.21,0.0,-0.99034,1e-05,1.49677]
[1780494524242,64.35,66585.59,0.0,-0.99026,1e-05,1.50687]
[1780494525240,64.35,66581.37,0.0,-0.99029,1e-05,1.50284]
[1780494526956,64.35,66586.02,0.0,-0.99026,1e-05,1.50742]
[1780494527254,64.35,66589.1,0.0,-0.99024,1e-05,1.5104]
[1780494528261,64.35,66585.37,0.0,-0.99026,1e-05,1.50682]
[1780494529268,64.35,66578.96,0.0,-0.99031,1e-05,1.50066]
[1780494531282,64.35,66583.53,0.0,-0.99028,1e-05,1.50516]
[1780494532289,64.35,66587.76,0.0,-0.99025,1e-05,1.5093]
[1780494533299,64.35,66594.61,0.0,-0.9902,1e-05,1.51599]
[1780494534308,64.35,66597.79,0.0,-0.99018,1e-05,1.51912]
[1780494535315,64.35,66603.63,0.0,-0.99013,1e-05,1.52484]
[1780494536322,64.35,66597.56,0.0,-0.99018,1e-05,1.51894]
[1780494537399,64.35,66603.67,0.0,-0.99013,1e-05,1.52492]
[1780494538336,64.35,66608.78,0.0,-0.9901,1e-05,1.52992]
[1780494541370,64.35,66604.7,0.0,-0.99013,1e-05,1.52592]
[1780494542699,64.35,66604.7,0.0,-0.99013,1e-05,1.52592]
[1780494542764,64.35,66587.02,0.0,-0.99025,1e-05,1.50872]
[1780494543379,64.35,66568.05,0.0,-0.99038,1e-05,1.49043]
[1780494544387,64.35,66573.84,0.0,-0.99034,1e-05,1.49603]
[1780494545394,64.35,66586.71,0.0,-0.99025,1e-05,1.50852]
[1780494546522,64.35,66586.71,0.0,-0.99025,1e-05,1.50852]
[1780494546579,64.35,66586.84,0.0,-0.99025,1e-05,1.50874]
[1780494547408,64.35,66578.41,0.0,-0.99031,1e-05,1.50062]
[1780494548721,64.35,66578.41,0.0,-0.99031,1e-05,1.50062]
[1780494548797,64.36,66594.54,0.0,-0.9902,1e-05,1.5163]
[1780494549422,64.36,66596.9,0.0,-0.99018,1e-05,1.51862]
[1780494551436,64.36,66607.81,0.0,-0.9901,1e-05,1.52929]
[1780494552719,64.36,66607.81,0.0,-0.9901,1e-05,1.52929]
[1780494552820,64.36,66611.06,0.0,-0.99008,1e-05,1.53249]
[1780494553451,64.36,66620.9,0.0,-0.99001,1e-05,1.54217]
[1780494554458,64.36,66623.45,0.0,-0.98999,1e-05,1.54468]
[1780494555465,64.36,66625.6,0.0,-0.98998,1e-05,1.54675]
[1780494557478,64.35,66636.8,0.0,-0.9899,1e-05,1.55747]
[1780494558486,64.35,66642.29,0.0,-0.98986,1e-05,1.56288]
[1780494560500,64.35,66634.96,0.0,-0.98991,1e-05,1.55547]
[1780494561507,64.35,66629.55,0.0,-0.98995,1e-05,1.55006]
[1780494562515,64.35,66635.79,0.0,-0.98991,1e-05,1.55621]
[1780494563522,64.35,66647.32,0.0,-0.98982,1e-05,1.56764]
[1780494564528,64.35,66652.45,0.0,-0.98979,1e-05,1.5727]
[1780494565557,64.35,66665.27,0.0,-0.98969,1e-05,1.58559]
[1780494566577,64.35,66677.19,0.0,-0.98961,1e-05,1.59746]
[1780494567579,64.35,66680.65,0.0,-0.98958,1e-05,1.60085]
[1780494569593,64.35,66683.51,0.0,-0.98956,1e-05,1.6035]
[1780494570600,64.34,66686.93,0.0,-0.98954,1e-05,1.60685]
[1780494571620,64.34,66699.89,0.0,-0.98945,1e-05,1.61865]
[1780494572620,64.33,66716.33,0.0,-0.98934,1e-05,1.63396]
[1780494573177,64.33,66716.33,0.0,-0.98934,1e-05,1.63396]
[1780494573627,64.33,66730.24,0.0,-0.98924,1e-05,1.64818]
[1780494574633,64.33,66720.29,0.0,-0.98931,1e-05,1.63765]
[1780494575641,64.33,66715.23,0.0,-0.98935,1e-05,1.63242]
[1780494576648,64.33,66716.94,0.0,-0.98934,1e-05,1.6338]
[1780494577161,64.33,66716.94,0.0,-0.98934,1e-05,1.6338]
[1780494580677,64.32,66702.7,0.0,-0.98945,1e-05,1.6186]
[1780494581685,64.32,66685.06,0.0,-0.98959,1e-05,1.60025]
[1780494582691,64.32,66678.16,0.0,-0.98964,1e-05,1.59313]
[1780494583701,64.32,66674.63,0.0,-0.98966,1e-05,1.58945]
[1780494584707,64.32,66677.41,0.0,-0.98965,1e-05,1.59216]
[1780494585722,64.32,66684.72,0.0,-0.98959,1e-05,1.59946]
[1780494586750,64.32,66689.87,0.0,-0.98955,1e-05,1.60458]
[1780494588764,64.31,66693.87,0.0,-0.98953,1e-05,1.6084]
[1780494589772,64.31,66712.4,0.0,-0.98939,1e-05,1.62739]
[1780494590809,64.31,66708.23,0.0,-0.98942,1e-05,1.6231]
[1780494591834,64.31,66694.71,0.0,-0.98952,1e-05,1.60895]
[1780494592198,64.31,66694.71,0.0,-0.98952,1e-05,1.60895]
[1780494592832,64.31,66696.13,0.0,-0.98951,1e-05,1.61026]
[1780494593839,64.31,66708.14,0.0,-0.98942,1e-05,1.62243]
[1780494594846,64.31,66698.85,0.0,-0.9895,1e-05,1.61274]
[1780494595575,64.31,66698.85,0.0,-0.9895,1e-05,1.61274]
[1780494595853,64.31,66699.24,0.0,-0.98949,1e-05,1.613]
[1780494599881,64.3,66702.35,0.0,-0.98947,1e-05,1.6156]
[1780494601986,64.3,66707.69,0.0,-0.98944,1e-05,1.62077]
[1780494602921,64.3,66722.73,0.0,-0.98932,1e-05,1.63628]
[1780494603928,64.3,66722.59,0.0,-0.98933,1e-05,1.63578]
[1780494604937,64.3,66716.24,0.0,-0.98938,1e-05,1.62904]
[1780494605949,64.3,66708.17,0.0,-0.98944,1e-05,1.62057]
[1780494606956,64.29,66701.83,0.0,-0.98949,1e-05,1.61391]
[1780494607963,64.29,66697.1,0.0,-0.98952,1e-05,1.60893]
[1780494608970,64.29,66687.56,0.0,-0.9896,1e-05,1.59908]
[1780494609981,64.29,66691.35,0.0,-0.98957,1e-05,1.60282]
[1780494611997,64.29,66680.51,0.0,-0.98965,1e-05,1.59157]
[1780494613004,64.29,66681.37,0.0,-0.98964,1e-05,1.59234]
[1780494614011,64.29,66684.1,0.0,-0.98963,1e-05,1.595]
[1780494615018,64.29,66678.89,0.0,-0.98966,1e-05,1.58962]
[1780494616025,64.29,66671.91,0.0,-0.98972,1e-05,1.58247]
[1780494617035,64.29,66677.32,0.0,-0.98968,1e-05,1.58784]
[1780494619048,64.28,66673.2,0.0,-0.98971,1e-05,1.58349]
[1780494620056,64.28,66669.85,0.0,-0.98973,1e-05,1.58003]
[1780494622070,64.28,66666.63,0.0,-0.98976,1e-05,1.57662]
[1780494623077,64.28,66669.62,0.0,-0.98974,1e-05,1.57955]
[1780494625091,64.28,66677.12,0.0,-0.98968,1e-05,1.58694]
[1780494626100,64.28,66693.49,0.0,-0.98956,1e-05,1.60354]
[1780494627106,64.28,66708.42,0.0,-0.98945,1e-05,1.61858]
[1780494628113,64.28,66707.42,0.0,-0.98946,1e-05,1.6174]
[1780494629120,64.28,66702.39,0.0,-0.9895,1e-05,1.6121]
[1780494630128,64.28,66699.89,0.0,-0.98952,1e-05,1.60941]
[1780494631032,64.28,66699.89,0.0,-0.98952,1e-05,1.60941]
[1780494631142,64.28,66691.29,0.0,-0.98959,1e-05,1.59921]
[1780494632149,64.27,66683.97,0.0,-0.98965,1e-05,1.59166]
[1780494633156,64.27,66682.57,0.0,-0.98966,1e-05,1.59014]
[1780494635063,64.27,66681.5,0.0,-0.98967,1e-05,1.58896]
[1780494636192,64.27,66702.26,0.0,-0.98952,1e-05,1.60986]
[1780494637298,64.27,66727.09,0.0,-0.98933,1e-05,1.63526]
[1780494638758,64.27,66742.77,0.0,-0.98921,1e-05,1.65136]
[1780494639288,64.27,66750.33,0.0,-0.98915,1e-05,1.65926]
[1780494640289,64.27,66742.78,0.0,-0.98921,1e-05,1.65116]
[1780494641217,64.26,66748.69,0.0,-0.98917,1e-05,1.6569]
[1780494643231,64.26,66737.35,0.0,-0.98926,1e-05,1.64465]
[1780494644238,64.26,66744.37,0.0,-0.98921,1e-05,1.65176]
[1780494645332,64.26,66759.51,0.0,-0.9891,1e-05,1.6674]
[1780494646275,64.26,66767.03,0.0,-0.98904,1e-05,1.67509]
[1780494647282,64.25,66763.7,0.0,-0.98907,1e-05,1.67133]
[1780494651310,64.25,66776.17,0.0,-0.98898,1e-05,1.68354]
[1780494652317,64.25,66779.99,0.0,-0.98895,1e-05,1.68732]
[1780494653324,64.24,66773.0,0.0,-0.98901,1e-05,1.67965]
[1780494654331,64.24,66765.47,0.0,-0.98907,1e-05,1.67145]
[1780494655338,64.24,66765.18,0.0,-0.98907,1e-05,1.6709]
[1780494656345,64.24,66773.51,0.0,-0.98901,1e-05,1.67945]
[1780494657355,64.24,66783.61,0.0,-0.98893,1e-05,1.6899]
[1780494658360,64.24,66792.25,0.0,-0.98887,1e-05,1.69883]
[1780494659366,64.23,66794.78,0.0,-0.98885,1e-05,1.70124]
[1780494660374,64.23,66787.27,0.0,-0.98891,1e-05,1.69294]
[1780494661381,64.23,66772.78,0.0,-0.98902,1e-05,1.6773]
[1780494663399,64.19,66774.56,0.0,-0.98905,1e-05,1.67429]
[1780494664407,64.18,66793.91,0.0,-0.98891,1e-05,1.69237]
[1780494665413,64.18,66808.64,0.0,-0.9888,1e-05,1.70783]
[1780494666420,64.17,66813.16,0.0,-0.98877,1e-05,1.71238]
[1780494667428,64.17,66815.69,0.0,-0.98875,1e-05,1.71478]
[1780494668435,64.17,66822.19,0.0,-0.9887,1e-05,1.72147]
[1780494669442,64.17,66841.49,0.0,-0.98855,1e-05,1.74207]
[1780494670450,64.17,66853.61,0.0,-0.98845,1e-05,1.75531]
[1780494671456,64.16,66854.3,0.0,-0.98845,1e-05,1.75531]
[1780494672463,64.16,66859.64,0.0,-0.98841,1e-05,1.76078]
[1780494673470,64.16,66862.58,0.0,-0.98839,1e-05,1.76361]
[1780494674488,64.15,66867.58,0.0,-0.98835,1e-05,1.76871]
[1780494675486,64.15,66864.07,0.0,-0.98838,1e-05,1.76443]
[1780494678508,64.14,66871.27,0.0,-0.98833,1e-05,1.77113]
[1780494680521,64.14,66884.48,0.0,-0.98823,1e-05,1.78492]
[1780494681535,64.13,66896.34,0.0,-0.98814,1e-05,1.79769]
[1780494682550,64.13,66915.74,0.0,-0.98798,1e-05,1.81947]
[1780494683781,64.13,66915.74,0.0,-0.98798,1e-05,1.81947]
[1780494683863,64.13,66935.96,0.0,-0.98781,1e-05,1.8414]
[1780494684565,64.12,66937.99,0.0,-0.9878,1e-05,1.84316]
[1780494686766,64.12,66937.87,0.0,-0.9878,1e-05,1.84247]
[1780494686781,64.11,66910.63,0.0,-0.98804,1e-05,1.81109]
[1780494687587,64.11,66901.15,0.0,-0.98812,1e-05,1.79996]
[1780494688595,64.11,66898.59,0.0,-0.98815,1e-05,1.79663]
[1780494689601,64.11,66901.27,0.0,-0.98813,1e-05,1.79916]
[1780494690608,64.1,66894.09,0.0,-0.98819,1e-05,1.79068]
[1780494691618,64.1,66896.98,0.0,-0.98818,1e-05,1.79203]
[1780494692630,64.1,66893.6,0.0,-0.98821,1e-05,1.78781]
[1780494693635,64.09,66884.13,0.0,-0.98829,1e-05,1.77685]
[1780494694642,64.09,66881.48,0.0,-0.98832,1e-05,1.77349]
[1780494695649,64.09,66896.83,0.0,-0.98819,1e-05,1.79011]
[1780494696656,64.08,66898.03,0.0,-0.98819,1e-05,1.791]
[1780494697668,64.08,66908.65,0.0,-0.9881,1e-05,1.80241]
[1780494698711,64.08,66912.23,0.0,-0.98808,1e-05,1.80595]
[1780494699696,64.07,66909.58,0.0,-0.9881,1e-05,1.8025]
[1780494700703,64.07,66904.04,0.0,-0.98815,1e-05,1.79583]
[1780494701710,64.07,66896.34,0.0,-0.98822,1e-05,1.78678]
[1780494702717,64.06,66900.54,0.0,-0.98819,1e-05,1.79102]
[1780494703947,64.06,66896.69,0.0,-0.98822,1e-05,1.78628]
[1780494704732,64.06,66889.08,0.0,-0.98829,1e-05,1.77738]
[1780494705739,64.06,66893.99,0.0,-0.98825,1e-05,1.7824]
[1780494708760,64.05,66900.21,0.0,-0.98821,1e-05,1.78802]
[1780494709767,64.04,66895.88,0.0,-0.98825,1e-05,1.78276]
[1780494710777,64.04,66880.65,0.0,-0.98838,1e-05,1.76547]
[1780494711586,64.04,66880.65,0.0,-0.98838,1e-05,1.76547]
[1780494711788,64.04,66849.3,0.0,-0.98863,1e-05,1.73076]
[1780494712794,64.04,66829.54,0.0,-0.98879,1e-05,1.70908]
[1780494713801,64.03,66826.9,0.0,-0.98882,1e-05,1.70594]
[1780494714947,64.03,66826.9,0.0,-0.98882,1e-05,1.70594]
[1780494715038,64.03,66821.27,0.0,-0.98886,1e-05,1.69962]
[1780494715823,64.03,66813.21,0.0,-0.98893,1e-05,1.69073]
[1780494716828,64.03,66809.13,0.0,-0.98896,1e-05,1.68612]
[1780494717856,64.03,66800.23,0.0,-0.98903,1e-05,1.67642]
[1780494718846,64.02,66783.33,0.0,-0.98917,1e-05,1.65837]
[1780494719853,64.02,66775.92,0.0,-0.98922,1e-05,1.65041]
[1780494720860,64.02,66773.55,0.0,-0.98924,1e-05,1.64774]
[1780494722880,64.02,66763.21,0.0,-0.98933,1e-05,1.63661]
[1780494723890,64.02,66762.24,0.0,-0.98933,1e-05,1.63544]
[1780494724901,64.02,66783.1,0.0,-0.98918,1e-05,1.65705]
[1780494725903,64.02,66793.67,0.0,-0.9891,1e-05,1.66796]
[1780494726910,64.01,66794.52,0.0,-0.98909,1e-05,1.66864]
[1780494727917,64.01,66800.04,0.0,-0.98905,1e-05,1.67425]
[1780494728924,64.01,66805.08,0.0,-0.98901,1e-05,1.67935]
[1780494729932,64.01,66813.32,0.0,-0.98895,1e-05,1.68786]
[1780494730938,64.01,66815.35,0.0,-0.98894,1e-05,1.68977]
[1780494731945,64.0,66824.11,0.0,-0.98887,1e-05,1.69887]
[1780494732952,64.0,66809.06,0.0,-0.98899,1e-05,1.68255]
[1780494733959,64.0,66807.08,0.0,-0.98901,1e-05,1.68018]
[1780494734966,64.0,66808.74,0.0,-0.989,1e-05,1.68169]
[1780494735973,64.0,66814.3,0.0,-0.98895,1e-05,1.68736]
[1780494736980,64.0,66824.11,0.0,-0.98888,1e-05,1.69758]
[1780494737987,63.99,66816.73,0.0,-0.98894,1e-05,1.68944]
[1780494739078,63.99,66816.73,0.0,-0.98894,1e-05,1.68944]
[1780494739165,63.99,66798.23,0.0,-0.98908,1e-05,1.66954]
[1780494740003,63.99,66787.66,0.0,-0.98917,1e-05,1.65815]
[1780494741008,63.99,66789.22,0.0,-0.98916,1e-05,1.65957]
[1780494742017,63.99,66790.5,0.0,-0.98915,1e-05,1.66071]
[1780494743049,63.99,66790.5,0.0,-0.98915,1e-05,1.66071]
[1780494743053,63.99,66787.48,0.0,-0.98917,1e-05,1.65733]
[1780494745041,63.98,66780.59,0.0,-0.98923,1e-05,1.6497]
[1780494747055,63.98,66777.03,0.0,-0.98926,1e-05,1.64559]
[1780494749069,63.98,66782.98,0.0,-0.98922,1e-05,1.65145]
[1780494751084,63.97,66774.23,0.0,-0.9893,1e-05,1.6406]
[1780494753098,63.97,66774.96,0.0,-0.98929,1e-05,1.641]
[1780494754109,63.97,66757.9,0.0,-0.98942,1e-05,1.62314]
[1780494755117,63.97,66744.95,0.0,-0.98952,1e-05,1.60963]
[1780494756124,63.97,66739.45,0.0,-0.98956,1e-05,1.60386]
[1780494757131,63.97,66746.01,0.0,-0.98952,1e-05,1.61047]
[1780494758138,63.97,66757.68,0.0,-0.98943,1e-05,1.62237]
[1780494759145,63.97,66762.02,0.0,-0.9894,1e-05,1.62674]
[1780494760194,63.97,66761.82,0.0,-0.9894,1e-05,1.62639]
[1780494762209,63.96,66770.38,0.0,-0.98934,1e-05,1.63483]
[1780494763216,63.96,66775.85,0.0,-0.9893,1e-05,1.64036]
[1780494764230,63.96,66785.68,0.0,-0.98922,1e-05,1.65063]
[1780494765240,63.96,66789.49,0.0,-0.9892,1e-05,1.65445]
[1780494766241,63.96,66787.34,0.0,-0.98921,1e-05,1.65201]
[1780494767248,63.96,66783.9,0.0,-0.98924,1e-05,1.64802]
[1780494768255,63.95,66791.25,0.0,-0.98919,1e-05,1.65553]
[1780494769283,63.95,66796.21,0.0,-0.98915,1e-05,1.66055]
[1780494771303,63.95,66808.87,0.0,-0.98906,1e-05,1.67349]
[1780494772308,63.95,66813.79,0.0,-0.98902,1e-05,1.67848]
[1780494774335,63.94,66815.32,0.0,-0.98901,1e-05,1.67962]
[1780494775341,63.94,66809.67,0.0,-0.98905,1e-05,1.67363]
[1780494776349,63.94,66809.74,0.0,-0.98906,1e-05,1.67324]
[1780494778368,63.94,66802.67,0.0,-0.98912,1e-05,1.66532]
[1780494779380,63.94,66800.56,0.0,-0.98913,1e-05,1.66289]
[1780494780385,63.94,66803.43,0.0,-0.98911,1e-05,1.66591]
[1780494782400,63.93,66818.43,0.0,-0.989,1e-05,1.68117]
[1780494783406,63.93,66823.4,0.0,-0.98896,1e-05,1.68621]
[1780494786427,63.93,66810.7,0.0,-0.98907,1e-05,1.67199]
[1780494787434,63.92,66813.79,0.0,-0.98904,1e-05,1.67504]
[1780494789449,63.92,66809.93,0.0,-0.98908,1e-05,1.6705]
[1780494790456,63.92,66791.13,0.0,-0.98922,1e-05,1.65072]
[1780494791286,63.92,66791.13,0.0,-0.98922,1e-05,1.65072]
[1780494791464,63.92,66771.65,0.0,-0.98937,1e-05,1.6302]
[1780494792470,63.92,66776.19,0.0,-0.98934,1e-05,1.63458]
[1780494793477,63.92,66782.73,0.0,-0.98929,1e-05,1.64124]
[1780494794484,63.91,66786.82,0.0,-0.98926,1e-05,1.64534]
[1780494795242,63.91,66786.82,0.0,-0.98926,1e-05,1.64534]
[1780494796501,63.91,66790.6,0.0,-0.98924,1e-05,1.64912]
[1780494797510,63.91,66801.06,0.0,-0.98916,1e-05,1.65974]
[1780494798516,63.91,66803.76,0.0,-0.98914,1e-05,1.66239]
[1780494799525,63.91,66795.16,0.0,-0.98921,1e-05,1.65314]
[1780494800532,63.91,66795.32,0.0,-0.98921,1e-05,1.65312]
[1780494803554,63.9,66792.41,0.0,-0.98923,1e-05,1.64951]
[1780494804561,63.9,66797.06,0.0,-0.9892,1e-05,1.65421]
[1780494805569,63.9,66805.59,0.0,-0.98913,1e-05,1.66299]
[1780494806578,63.9,66816.62,0.0,-0.98905,1e-05,1.67465]
[1780494807586,63.9,66827.48,0.0,-0.98897,1e-05,1.68576]
[1780494808593,63.89,66843.61,0.0,-0.98884,1e-05,1.70276]
[1780494809600,63.89,66846.17,0.0,-0.98882,1e-05,1.70524]
[1780494812409,63.89,66851.5,0.0,-0.9888,1e-05,1.70876]
[1780494812621,63.89,66872.11,0.0,-0.98863,1e-05,1.73107]
[1780494813628,63.88,66865.01,0.0,-0.98869,1e-05,1.72303]
[1780494814635,63.88,66861.42,0.0,-0.98872,1e-05,1.71883]
[1780494816649,63.88,66857.01,0.0,-0.98876,1e-05,1.71345]
[1780494819670,63.87,66862.9,0.0,-0.98872,1e-05,1.71893]
[1780494820677,63.87,66867.37,0.0,-0.98869,1e-05,1.72347]
[1780494821684,63.87,66870.48,0.0,-0.98867,1e-05,1.72653]
[1780494824705,63.86,66873.57,0.0,-0.98865,1e-05,1.72892]
[1780494825712,63.86,66878.89,0.0,-0.98861,1e-05,1.73439]
[1780494826719,63.86,66881.72,0.0,-0.98859,1e-05,1.73714]
[1780494828733,63.85,66879.14,0.0,-0.98861,1e-05,1.73364]
[1780494829740,63.85,66892.58,0.0,-0.98851,1e-05,1.74801]
[1780494830747,63.85,66894.05,0.0,-0.9885,1e-05,1.74926]
[1780494831755,63.84,66890.09,0.0,-0.98853,1e-05,1.74456]
[1780494832762,63.84,66883.79,0.0,-0.98859,1e-05,1.73731]
[1780494833768,63.84,66881.27,0.0,-0.98861,1e-05,1.73422]
[1780494837796,63.83,66874.23,0.0,-0.98868,1e-05,1.72524]
[1780494841844,63.82,66858.87,0.0,-0.98881,1e-05,1.70737]
[1780494842871,63.82,66841.63,0.0,-0.98895,1e-05,1.68859]
[1780494843863,63.82,66835.35,0.0,-0.989,1e-05,1.68165]
[1780494844869,63.82,66848.58,0.0,-0.9889,1e-05,1.69554]
[1780494845877,63.81,66848.84,0.0,-0.9889,1e-05,1.69556]
[1780494846900,63.81,66848.84,0.0,-0.9889,1e-05,1.69556]
[1780494846939,63.81,66854.01,0.0,-0.98886,1e-05,1.70085]
[1780494847891,63.81,66849.84,0.0,-0.98889,1e-05,1.6961]
[1780494848898,63.81,66844.87,0.0,-0.98893,1e-05,1.69052]
[1780494849910,63.81,66832.93,0.0,-0.98903,1e-05,1.67754]
[1780494850753,63.81,66832.93,0.0,-0.98903,1e-05,1.67754]
[1780494850917,63.81,66822.37,0.0,-0.98911,1e-05,1.66612]
[1780494851924,63.8,66815.87,0.0,-0.98916,1e-05,1.65906]
[1780494852931,63.8,66801.56,0.0,-0.98928,1e-05,1.64384]
[1780494853938,63.8,66803.26,0.0,-0.98926,1e-05,1.64546]
[1780494854945,63.8,66800.04,0.0,-0.98929,1e-05,1.64192]
[1780494855952,63.8,66797.43,0.0,-0.98931,1e-05,1.63904]
[1780494856959,63.8,66803.16,0.0,-0.98927,1e-05,1.64487]
[1780494857965,63.8,66803.01,0.0,-0.98927,1e-05,1.64455]
[1780494858973,63.8,66808.83,0.0,-0.98923,1e-05,1.65048]
[1780494859980,63.79,66817.11,0.0,-0.98916,1e-05,1.65901]
[1780494860987,63.79,66815.74,0.0,-0.98918,1e-05,1.65737]
[1780494863003,63.79,66820.24,0.0,-0.98914,1e-05,1.66174]
[1780494864011,63.79,66830.65,0.0,-0.98907,1e-05,1.67255]
[1780494865015,63.79,66829.77,0.0,-0.98907,1e-05,1.6714]
[1780494866022,63.79,66839.0,0.0,-0.989,1e-05,1.68099]
[1780494867029,63.78,66840.72,0.0,-0.98899,1e-05,1.68259]
[1780494869044,63.78,66858.28,0.0,-0.98886,1e-05,1.70091]
[1780494870054,63.78,66858.14,0.0,-0.98886,1e-05,1.70049]
[1780494872068,63.78,66849.26,0.0,-0.98894,1e-05,1.68909]
[1780494873078,63.77,66852.76,0.0,-0.98892,1e-05,1.69258]
[1780494876102,63.77,66845.25,0.0,-0.98898,1e-05,1.6838]
[1780494877115,63.77,66838.31,0.0,-0.98904,1e-05,1.67618]
[1780494878121,63.77,66850.48,0.0,-0.98894,1e-05,1.68893]
[1780494879128,63.76,66848.69,0.0,-0.98896,1e-05,1.68677]
[1780494880135,63.76,66834.23,0.0,-0.98907,1e-05,1.67114]
[1780494881143,63.76,66830.2,0.0,-0.98911,1e-05,1.66666]
[1780494882151,63.76,66825.02,0.0,-0.98915,1e-05,1.66098]
[1780494884165,63.76,66835.74,0.0,-0.98907,1e-05,1.67193]
[1780494885172,63.75,66836.87,0.0,-0.98906,1e-05,1.67292]
[1780494888195,63.75,66839.6,0.0,-0.98905,1e-05,1.67516]
[1780494890209,63.75,66843.49,0.0,-0.98902,1e-05,1.67886]
[1780494891216,63.75,66847.71,0.0,-0.98899,1e-05,1.68314]
[1780494892223,63.74,66855.35,0.0,-0.98893,1e-05,1.69108]
[1780494893230,63.74,66851.08,0.0,-0.98896,1e-05,1.68627]
[1780494894237,63.74,66855.16,0.0,-0.98893,1e-05,1.69039]
[1780494896251,63.74,66850.01,0.0,-0.98898,1e-05,1.6844]
[1780494899535,63.73,66847.75,0.0,-0.989,1e-05,1.6815]
[1780494899721,63.73,66845.95,0.0,-0.98902,1e-05,1.67912]
[1780494902298,63.73,66838.97,0.0,-0.98907,1e-05,1.67125]
[1780494903302,63.73,66847.06,0.0,-0.98901,1e-05,1.67962]
[1780494904317,63.72,66845.22,0.0,-0.98903,1e-05,1.67745]
[1780494905323,63.72,66854.46,0.0,-0.98896,1e-05,1.68708]
[1780494906330,63.72,66857.71,0.0,-0.98894,1e-05,1.69033]
[1780494907339,63.72,66877.2,0.0,-0.98878,1e-05,1.71105]
[1780494908347,63.72,66884.49,0.0,-0.98873,1e-05,1.7187]
[1780494909353,63.72,66882.23,0.0,-0.98875,1e-05,1.71596]
[1780494910360,63.71,66873.81,0.0,-0.98882,1e-05,1.70656]
[1780494911367,63.71,66870.58,0.0,-0.98884,1e-05,1.70279]
[1780494912376,63.71,66870.31,0.0,-0.98885,1e-05,1.70222]
[1780494912997,63.71,66870.31,0.0,-0.98885,1e-05,1.70222]
[1780494913385,63.71,66859.96,0.0,-0.98893,1e-05,1.69084]
[1780494914392,63.71,66855.62,0.0,-0.98897,1e-05,1.68593]
[1780494915400,63.7,66853.86,0.0,-0.98898,1e-05,1.68381]
[1780494916594,63.7,66853.86,0.0,-0.98898,1e-05,1.68381]
[1780494916408,63.7,66848.0,0.0,-0.98903,1e-05,1.67732]
[1780494917415,63.7,66858.85,0.0,-0.98895,1e-05,1.68867]
[1780494918422,63.7,66865.83,0.0,-0.98889,1e-05,1.69593]
[1780494919429,63.7,66867.74,0.0,-0.98888,1e-05,1.69774]
[1780494920436,63.7,66868.56,0.0,-0.98888,1e-05,1.69836]
[1780494923457,63.69,66862.93,0.0,-0.98893,1e-05,1.69154]
[1780494924464,63.69,66847.48,0.0,-0.98905,1e-05,1.67479]
[1780494925473,63.69,66838.43,0.0,-0.98912,1e-05,1.66495]
[1780494926479,63.68,66821.64,0.0,-0.98925,1e-05,1.64704]
[1780494927486,63.68,66815.45,0.0,-0.9893,1e-05,1.64036]
[1780494928493,63.68,66814.45,0.0,-0.98931,1e-05,1.63899]
[1780494929429,63.68,66814.45,0.0,-0.98931,1e-05,1.63899]
[1780494929506,63.68,66789.95,0.0,-0.9895,1e-05,1.61354]
[1780494930512,63.68,66780.07,0.0,-0.98957,1e-05,1.60322]
[1780494931520,63.68,66780.61,0.0,-0.98958,1e-05,1.60236]
[1780494932527,63.68,66780.77,0.0,-0.98958,1e-05,1.60235]
[1780494933402,63.68,66780.77,0.0,-0.98958,1e-05,1.60235]
[1780494934541,63.68,66777.1,0.0,-0.98961,1e-05,1.59841]
[1780494935548,63.68,66774.03,0.0,-0.98963,1e-05,1.59518]
[1780494936555,63.68,66778.51,0.0,-0.9896,1e-05,1.5997]
[1780494937562,63.67,66775.77,0.0,-0.98962,1e-05,1.5968]
[1780494939576,63.67,66779.64,0.0,-0.98959,1e-05,1.60061]
[1780494942599,63.67,66773.21,0.0,-0.98964,1e-05,1.59377]
[1780494943606,63.67,66777.18,0.0,-0.98961,1e-05,1.59776]
[1780494945620,63.67,66773.92,0.0,-0.98964,1e-05,1.59426]
[1780494946627,63.67,66779.59,0.0,-0.9896,1e-05,1.59999]
[1780494948642,63.67,66797.48,0.0,-0.98946,1e-05,1.61824]
[1780494949648,63.67,66801.11,0.0,-0.98944,1e-05,1.62189]
[1780494953676,63.66,66803.92,0.0,-0.98942,1e-05,1.6243]
[1780494954683,63.66,66810.35,0.0,-0.98937,1e-05,1.63086]
[1780494955690,63.66,66816.24,0.0,-0.98933,1e-05,1.63686]
[1780494957709,63.66,66809.49,0.0,-0.98938,1e-05,1.62952]
[1780494958716,63.66,66807.42,0.0,-0.9894,1e-05,1.62723]
[1780494960730,63.66,66815.6,0.0,-0.98934,1e-05,1.63549]
[1780494961737,63.66,66818.64,0.0,-0.98932,1e-05,1.63852]
[1780494967468,63.65,66817.76,0.0,-0.98933,1e-05,1.63698]
[1780494967720,63.65,66817.76,0.0,-0.98933,1e-05,1.63698]
[1780494972009,63.65,66817.53,0.0,-0.98933,1e-05,1.63615]
[1780494972222,63.65,66817.53,0.0,-0.98933,1e-05,1.63615]
[1780494972820,63.64,66828.79,0.0,-0.98925,1e-05,1.6475]
[1780494973827,63.64,66830.14,0.0,-0.98924,1e-05,1.64875]
[1780494977962,63.64,66830.77,0.0,-0.98924,1e-05,1.64891]
[1780494977972,63.64,66830.77,0.0,-0.98924,1e-05,1.64891]
[1780494978861,63.64,66825.77,0.0,-0.98928,1e-05,1.64332]
[1780494979869,63.64,66818.38,0.0,-0.98934,1e-05,1.63543]
[1780494980876,63.63,66814.41,0.0,-0.98937,1e-05,1.63114]
[1780494981883,63.63,66811.69,0.0,-0.98939,1e-05,1.62817]
[1780494982892,63.63,66806.2,0.0,-0.98943,1e-05,1.62233]
[1780494983898,63.63,66796.38,0.0,-0.98951,1e-05,1.61205]
[1780494984905,63.63,66791.02,0.0,-0.98955,1e-05,1.60642]
[1780494986919,63.63,66784.8,0.0,-0.9896,1e-05,1.59984]
[1780494987926,63.63,66789.61,0.0,-0.98956,1e-05,1.6047]
[1780494989941,63.63,66791.21,0.0,-0.98955,1e-05,1.60616]
[1780494990948,63.63,66801.95,0.0,-0.98947,1e-05,1.61715]
[1780494991955,63.63,66799.64,0.0,-0.9895,1e-05,1.61333]
[1780494992962,63.63,66802.83,0.0,-0.98948,1e-05,1.61652]
[1780494994650,63.63,66802.83,0.0,-0.98948,1e-05,1.61652]
[1780494994719,63.63,66802.83,0.0,-0.98948,1e-05,1.61652]
[1780494994976,63.62,66794.14,0.0,-0.98954,1e-05,1.60733]
[1780494995983,63.62,66785.62,0.0,-0.98961,1e-05,1.59848]
[1780494996990,63.62,66781.97,0.0,-0.98963,1e-05,1.59467]
[1780494998918,63.62,66782.52,0.0,-0.98963,1e-05,1.59516]
[1780494998971,63.62,66782.52,0.0,-0.98963,1e-05,1.59516]
[1780495003032,63.62,66776.16,0.0,-0.98968,1e-05,1.5883]
[1780495006094,63.62,66774.95,0.0,-0.98969,1e-05,1.58695]
[1780495006220,63.62,66774.95,0.0,-0.98969,1e-05,1.58695]
[1780495007209,63.62,66774.04,0.0,-0.9897,1e-05,1.58597]
[1780495007219,63.62,66774.04,0.0,-0.9897,1e-05,1.58597]
[1780495007310,63.62,66774.42,0.0,-0.9897,1e-05,1.5863]
[1780495009075,63.62,66771.44,0.0,-0.98972,1e-05,1.58315]
[1780495012096,63.62,66767.99,0.0,-0.98975,1e-05,1.57949]
[1780495015117,63.61,66758.5,0.0,-0.98982,1e-05,1.56974]
[1780495016126,63.61,66749.58,0.0,-0.98988,1e-05,1.56072]
[1780495017132,63.61,66745.89,0.0,-0.98991,1e-05,1.55699]
[1780495019146,63.61,66742.74,0.0,-0.98993,1e-05,1.55382]
[1780495021161,63.61,66739.0,0.0,-0.98996,1e-05,1.55007]
[1780495024181,63.61,66751.68,0.0,-0.98987,1e-05,1.56282]
[1780495025188,63.61,66745.25,0.0,-0.98991,1e-05,1.55634]
[1780495026195,63.61,66742.98,0.0,-0.98993,1e-05,1.55405]
[1780495027209,63.61,66746.06,0.0,-0.98991,1e-05,1.55714]
[1780495028213,63.61,66737.37,0.0,-0.98997,1e-05,1.54842]
[1780495029220,63.61,66735.93,0.0,-0.98998,1e-05,1.54699]
[1780495030227,63.61,66742.09,0.0,-0.98994,1e-05,1.55316]
[1780495031287,63.61,66740.49,0.0,-0.98995,1e-05,1.55155]
[1780495034819,63.61,66740.01,0.0,-0.98995,1e-05,1.55107]
[1780495034255,63.61,66745.68,0.0,-0.98991,1e-05,1.55676]
[1780495035023,63.61,66745.68,0.0,-0.98991,1e-05,1.55676]
[1780495035262,63.61,66746.99,0.0,-0.9899,1e-05,1.55806]
[1780495037022,63.61,66745.44,0.0,-0.98991,1e-05,1.55649]
[1780495037220,63.61,66745.44,0.0,-0.98991,1e-05,1.55649]
[1780495039290,63.61,66740.0,0.0,-0.98995,1e-05,1.55101]
[1780495040844,63.61,66740.0,0.0,-0.98995,1e-05,1.55101]
[1780495040972,63.61,66738.01,0.0,-0.98997,1e-05,1.54902]
[1780495041305,63.61,66740.98,0.0,-0.98994,1e-05,1.55199]
[1780495042312,63.61,66748.07,0.0,-0.98989,1e-05,1.5591]
[1780495043319,63.61,66744.04,0.0,-0.98992,1e-05,1.55504]
[1780495045333,63.61,66732.96,0.0,-0.99,1e-05,1.54394]
[1780495046267,63.61,66732.96,0.0,-0.99,1e-05,1.54394]
[1780495046472,63.61,66732.96,0.0,-0.99,1e-05,1.54394]
[1780495046572,63.61,66730.53,0.0,-0.99002,1e-05,1.54152]
[1780495047352,63.61,66738.24,0.0,-0.98996,1e-05,1.54924]
[1780495048358,63.61,66747.08,0.0,-0.9899,1e-05,1.5581]
[1780495049365,63.61,66750.5,0.0,-0.98988,1e-05,1.56152]
[1780495050272,63.61,66750.5,0.0,-0.98988,1e-05,1.56152]
[1780495050371,63.61,66747.33,0.0,-0.9899,1e-05,1.55831]
[1780495051654,63.61,66747.33,0.0,-0.9899,1e-05,1.55831]
[1780495051667,63.61,66740.01,0.0,-0.98996,1e-05,1.54968]
[1780495052386,63.61,66735.26,0.0,-0.98999,1e-05,1.54493]
[1780495053394,63.61,66726.86,0.0,-0.99006,1e-05,1.53657]
[1780495054400,63.61,66719.45,0.0,-0.99011,1e-05,1.52924]
[1780495055407,63.61,66708.78,0.0,-0.99018,1e-05,1.51874]
[1780495056414,63.61,66703.42,0.0,-0.99022,1e-05,1.51353]
[1780495057421,63.61,66708.93,0.0,-0.99018,1e-05,1.51901]
[1780495058428,63.62,66712.83,0.0,-0.99015,1e-05,1.5229]
[1780495059407,63.62,66712.83,0.0,-0.99015,1e-05,1.5229]
[1780495059436,63.62,66693.75,0.0,-0.99029,1e-05,1.50422]
[1780495060443,63.62,66691.65,0.0,-0.9903,1e-05,1.50223]
[1780495061450,63.62,66690.65,0.0,-0.99031,1e-05,1.50133]
[1780495062625,63.62,66690.65,0.0,-0.99031,1e-05,1.50133]
[1780495067498,63.62,66703.66,0.0,-0.99021,1e-05,1.51454]
[1780495068505,63.62,66708.12,0.0,-0.99018,1e-05,1.519]
[1780495069511,63.62,66714.79,0.0,-0.99013,1e-05,1.52563]
[1780495071526,63.62,66715.56,0.0,-0.99013,1e-05,1.52648]
[1780495073540,63.62,66710.34,0.0,-0.99017,1e-05,1.52139]
[1780495074547,63.62,66706.96,0.0,-0.99019,1e-05,1.5181]
[1780495076561,63.62,66699.51,0.0,-0.99024,1e-05,1.51087]
[1780495078575,63.62,66703.67,0.0,-0.99021,1e-05,1.51507]
[1780495081597,63.63,66700.78,0.0,-0.99023,1e-05,1.51239]
[1780495083405,63.63,66699.31,0.0,-0.99024,1e-05,1.511]
[1780495083470,63.63,66699.31,0.0,-0.99024,1e-05,1.511]
[1780495084618,63.63,66706.82,0.0,-0.99019,1e-05,1.51849]
[1780495085626,63.63,66715.38,0.0,-0.99012,1e-05,1.52699]
[1780495086633,63.63,66718.46,0.0,-0.9901,1e-05,1.53009]
[1780495087647,63.63,66715.23,0.0,-0.99013,1e-05,1.52692]
[1780495090810,63.63,66714.53,0.0,-0.99013,1e-05,1.52629]
[1780495090972,63.63,66716.17,0.0,-0.99012,1e-05,1.52798]
[1780495091876,63.63,66716.17,0.0,-0.99012,1e-05,1.52798]
[1780495091901,63.63,66716.1,0.0,-0.99012,1e-05,1.52794]
[1780495091972,63.63,66716.1,0.0,-0.99012,1e-05,1.52794]
[1780495092676,63.63,66720.7,0.0,-0.99008,1e-05,1.53249]
[1780495093683,63.63,66713.05,0.0,-0.99014,1e-05,1.52495]
[1780495096708,63.63,66720.81,0.0,-0.99008,1e-05,1.53273]
[1780495098555,63.63,66719.92,0.0,-0.99009,1e-05,1.53188]
[1780495098721,63.63,66719.92,0.0,-0.99009,1e-05,1.53188]
[1780495098722,63.63,66714.47,0.0,-0.99013,1e-05,1.52654]
[1780495100736,63.63,66713.84,0.0,-0.99013,1e-05,1.52599]
[1780495102751,63.63,66724.72,0.0,-0.99005,1e-05,1.53684]
[1780495103768,63.63,66729.67,0.0,-0.99002,1e-05,1.54178]
[1780495105773,63.63,66739.49,0.0,-0.98995,1e-05,1.55161]
[1780495106780,63.63,66748.16,0.0,-0.98988,1e-05,1.5603]
[1780495107787,63.63,66748.83,0.0,-0.98988,1e-05,1.56095]
[1780495110808,63.63,66757.62,0.0,-0.98981,1e-05,1.56974]
[1780495111815,63.63,66758.28,0.0,-0.98982,1e-05,1.56908]
[1780495112822,63.63,66764.84,0.0,-0.98977,1e-05,1.57568]
[1780495113835,63.63,66773.04,0.0,-0.98971,1e-05,1.58401]
[1780495114838,63.63,66788.71,0.0,-0.98959,1e-05,1.59992]
[1780495115845,63.63,66793.96,0.0,-0.98956,1e-05,1.60522]
[1780495116852,63.63,66796.79,0.0,-0.98953,1e-05,1.60804]
[1780495118865,63.63,66808.93,0.0,-0.98944,1e-05,1.62037]
[1780495119874,63.63,66812.65,0.0,-0.98942,1e-05,1.6241]
[1780495122895,63.62,66822.37,0.0,-0.98935,1e-05,1.63381]
[1780495123902,63.62,66824.91,0.0,-0.98933,1e-05,1.63631]
[1780495124909,63.62,66820.32,0.0,-0.98936,1e-05,1.63136]
[1780495126923,63.62,66813.48,0.0,-0.98942,1e-05,1.62395]
[1780495127930,63.62,66804.03,0.0,-0.98949,1e-05,1.61403]
[1780495128937,63.62,66794.12,0.0,-0.98957,1e-05,1.60381]
[1780495129944,63.62,66787.78,0.0,-0.98961,1e-05,1.59709]
[1780495130951,63.62,66791.32,0.0,-0.98959,1e-05,1.60063]
[1780495132965,63.61,66794.16,0.0,-0.98957,1e-05,1.60336]
[1780495134979,63.61,66789.62,0.0,-0.9896,1e-05,1.59851]
[1780495136993,63.61,66792.28,0.0,-0.98959,1e-05,1.60106]
[1780495139008,63.61,66794.89,0.0,-0.98957,1e-05,1.60356]
[1780495142039,63.61,66801.94,0.0,-0.98952,1e-05,1.61053]
[1780495143044,63.61,66797.17,0.0,-0.98955,1e-05,1.6055]
[1780495145069,63.61,66799.97,0.0,-0.98953,1e-05,1.60819]
[1780495147996,63.6,66800.82,0.0,-0.98953,1e-05,1.60885]
[1780495148220,63.6,66800.82,0.0,-0.98953,1e-05,1.60885]
[1780495151968,63.6,66798.84,0.0,-0.98955,1e-05,1.60649]
[1780495151112,63.6,66794.67,0.0,-0.98958,1e-05,1.60209]
[1780495152221,63.6,66794.67,0.0,-0.98958,1e-05,1.60209]
[1780495153126,63.6,66798.95,0.0,-0.98955,1e-05,1.6063]
[1780495155182,63.6,66799.77,0.0,-0.98954,1e-05,1.60705]
[1780495155220,63.6,66799.77,0.0,-0.98954,1e-05,1.60705]
[1780495157611,63.6,66798.02,0.0,-0.98956,1e-05,1.60504]
[1780495157721,63.6,66798.02,0.0,-0.98956,1e-05,1.60504]
[1780495157823,63.6,66799.42,0.0,-0.98955,1e-05,1.60628]
[1780495160180,63.59,66793.41,0.0,-0.98959,1e-05,1.59999]
[1780495161431,63.59,66793.41,0.0,-0.98959,1e-05,1.59999]
[1780495161469,63.59,66793.41,0.0,-0.98959,1e-05,1.59999]
[1780495161532,63.59,66790.24,0.0,-0.98962,1e-05,1.59654]
[1780495164211,63.59,66799.95,0.0,-0.98955,1e-05,1.60626]
[1780495165590,63.59,66799.95,0.0,-0.98955,1e-05,1.60626]
[1780495165722,63.59,66799.95,0.0,-0.98955,1e-05,1.60626]
[1780495165813,63.59,66799.83,0.0,-0.98955,1e-05,1.60593]
[1780495166813,63.59,66799.83,0.0,-0.98955,1e-05,1.60593]
[1780495166970,63.59,66799.83,0.0,-0.98955,1e-05,1.60593]
[1780495166971,63.59,66800.26,0.0,-0.98955,1e-05,1.60627]
[1780495169245,63.59,66812.72,0.0,-0.98946,1e-05,1.61893]
[1780495170333,63.59,66813.25,0.0,-0.98945,1e-05,1.61936]
[1780495171933,63.59,66813.25,0.0,-0.98945,1e-05,1.61936]
[1780495172525,63.59,66814.01,0.0,-0.98946,1e-05,1.61857]
[1780495181219,63.58,66812.89,0.0,-0.98947,1e-05,1.6164]
[1780495181427,63.58,66812.89,0.0,-0.98947,1e-05,1.6164]
[1780495181598,63.58,66812.89,0.0,-0.98947,1e-05,1.6164]
[1780495181799,63.58,66812.89,0.0,-0.98947,1e-05,1.6164]
[1780495181900,63.58,66813.0,0.0,-0.98947,1e-05,1.61628]
[1780495184361,63.57,66810.54,0.0,-0.98949,1e-05,1.6135]
[1780495185368,63.57,66807.07,0.0,-0.98952,1e-05,1.6098]
[1780495186375,63.57,66803.42,0.0,-0.98955,1e-05,1.60593]
[1780495188939,63.57,66802.05,0.0,-0.98956,1e-05,1.60442]
[1780495189396,63.57,66797.89,0.0,-0.98959,1e-05,1.59995]
[1780495190403,63.57,66792.29,0.0,-0.98964,1e-05,1.59412]
[1780495191410,63.57,66804.62,0.0,-0.98954,1e-05,1.60671]
[1780495192281,63.57,66804.62,0.0,-0.98954,1e-05,1.60671]
[1780495192372,63.57,66804.62,0.0,-0.98954,1e-05,1.60671]
[1780495192513,63.57,66804.62,0.0,-0.98954,1e-05,1.60671]
[1780495192591,63.57,66805.73,0.0,-0.98954,1e-05,1.60776]
[1780495194431,63.57,66808.19,0.0,-0.98952,1e-05,1.61009]
[1780495199466,63.56,66807.0,0.0,-0.98953,1e-05,1.60833]
[1780495202736,63.56,66805.71,0.0,-0.98954,1e-05,1.60679]
[1780495202830,63.56,66802.91,0.0,-0.98957,1e-05,1.60381]
[1780495203521,63.56,66807.34,0.0,-0.98953,1e-05,1.60827]
[1780495204507,63.56,66818.33,0.0,-0.98945,1e-05,1.61954]
[1780495205514,63.56,66829.72,0.0,-0.98937,1e-05,1.63126]
[1780495206521,63.56,66819.47,0.0,-0.98944,1e-05,1.62044]
[1780495207528,63.56,66813.03,0.0,-0.98949,1e-05,1.61364]
[1780495208535,63.56,66799.22,0.0,-0.9896,1e-05,1.59929]
[1780495209544,63.56,66808.45,0.0,-0.98953,1e-05,1.6087]
[1780495210550,63.55,66808.93,0.0,-0.98953,1e-05,1.60909]
[1780495213571,63.55,66803.04,0.0,-0.98957,1e-05,1.6027]
[1780495214578,63.55,66784.75,0.0,-0.98971,1e-05,1.58387]
[1780495215585,63.55,66783.79,0.0,-0.98972,1e-05,1.58282]
[1780495216592,63.55,66795.39,0.0,-0.98963,1e-05,1.59461]
[1780495217599,63.55,66815.46,0.0,-0.98948,1e-05,1.6152]
[1780495218606,63.55,66825.09,0.0,-0.98941,1e-05,1.62507]
[1780495219613,63.55,66824.19,0.0,-0.98942,1e-05,1.624]
[1780495220620,63.55,66818.98,0.0,-0.98946,1e-05,1.61845]
[1780495222634,63.55,66823.86,0.0,-0.98942,1e-05,1.62326]
[1780495224648,63.54,66825.12,0.0,-0.98942,1e-05,1.6243]
[1780495225729,63.54,66825.12,0.0,-0.98942,1e-05,1.6243]
[1780495225971,63.54,66825.12,0.0,-0.98942,1e-05,1.6243]
[1780495227669,63.54,66841.34,0.0,-0.9893,1e-05,1.64082]
[1780495228676,63.54,66834.24,0.0,-0.98935,1e-05,1.63325]
[1780495229683,63.54,66831.27,0.0,-0.98938,1e-05,1.62999]
[1780495230690,63.54,66828.97,0.0,-0.98939,1e-05,1.62744]
[1780495231697,63.54,66823.94,0.0,-0.98944,1e-05,1.62074]
[1780495232707,63.53,66831.71,0.0,-0.98938,1e-05,1.62868]
[1780495233712,63.53,66842.95,0.0,-0.9893,1e-05,1.6403]
[1780495234718,63.53,66842.19,0.0,-0.98931,1e-05,1.63936]
[1780495235725,63.53,66836.75,0.0,-0.98935,1e-05,1.6335]
[1780495236567,63.53,66836.75,0.0,-0.98935,1e-05,1.6335]
[1780495236732,63.53,66818.18,0.0,-0.98949,1e-05,1.61402]
[1780495237741,63.53,66813.18,0.0,-0.98953,1e-05,1.6087]
[1780495238747,63.53,66807.6,0.0,-0.98957,1e-05,1.60283]
[1780495239754,63.53,66805.11,0.0,-0.98959,1e-05,1.60016]
[1780495240619,63.53,66805.11,0.0,-0.98959,1e-05,1.60016]
[1780495240762,63.53,66785.93,0.0,-0.98974,1e-05,1.58045]
[1780495241768,63.53,66782.91,0.0,-0.98976,1e-05,1.57728]
[1780495242727,63.53,66782.91,0.0,-0.98976,1e-05,1.57728]
[1780495242775,63.53,66781.71,0.0,-0.98977,1e-05,1.576]
[1780495243782,63.53,66788.4,0.0,-0.98972,1e-05,1.58276]
[1780495246804,63.52,66787.01,0.0,-0.98973,1e-05,1.58116]
[1780495247810,63.52,66782.82,0.0,-0.98976,1e-05,1.57684]
[1780495249824,63.52,66783.13,0.0,-0.98976,1e-05,1.57705]
[1780495252845,63.52,66776.51,0.0,-0.98981,1e-05,1.57017]
[1780495253852,63.52,66771.09,0.0,-0.98985,1e-05,1.56464]
[1780495254859,63.52,66771.11,0.0,-0.98985,1e-05,1.56462]
[1780495255866,63.52,66762.88,0.0,-0.98991,1e-05,1.5563]
[1780495256878,63.52,66745.06,0.0,-0.99004,1e-05,1.53843]
[1780495257880,63.52,66746.26,0.0,-0.99003,1e-05,1.53961]
[1780495258887,63.52,66760.71,0.0,-0.98993,1e-05,1.55409]
[1780495259894,63.52,66755.8,0.0,-0.98996,1e-05,1.54918]
[1780495260901,63.52,66756.16,0.0,-0.98996,1e-05,1.54953]
[1780495262915,63.52,66752.3,0.0,-0.98999,1e-05,1.54566]
[1780495263924,63.52,66746.37,0.0,-0.99003,1e-05,1.53973]
[1780495264937,63.52,66739.31,0.0,-0.99008,1e-05,1.53271]
[1780495265942,63.52,66742.21,0.0,-0.99006,1e-05,1.53561]
[1780495266949,63.52,66741.06,0.0,-0.99007,1e-05,1.53449]
[1780495267956,63.52,66736.85,0.0,-0.9901,1e-05,1.53033]
[1780495268963,63.52,66742.03,0.0,-0.99006,1e-05,1.53553]
[1780495269974,63.52,66729.59,0.0,-0.99015,1e-05,1.52319]
[1780495270980,63.52,66723.41,0.0,-0.99019,1e-05,1.51712]
[1780495271999,63.52,66729.49,0.0,-0.99015,1e-05,1.52316]
[1780495273004,63.52,66725.09,0.0,-0.99018,1e-05,1.51887]
[1780495274012,63.52,66713.39,0.0,-0.99026,1e-05,1.50741]
[1780495275025,63.52,66726.35,0.0,-0.99017,1e-05,1.52021]
[1780495276032,63.52,66733.35,0.0,-0.99012,1e-05,1.52725]
[1780495277038,63.52,66732.75,0.0,-0.99013,1e-05,1.52669]
[1780495278045,63.52,66728.36,0.0,-0.99016,1e-05,1.52235]
[1780495279052,63.53,66724.44,0.0,-0.99018,1e-05,1.51856]
[1780495281067,63.53,66728.6,0.0,-0.99015,1e-05,1.52272]
[1780495282074,63.53,66719.34,0.0,-0.99022,1e-05,1.51368]
[1780495283081,63.53,66712.21,0.0,-0.99027,1e-05,1.50674]
[1780495284087,63.53,66703.59,0.0,-0.99033,1e-05,1.49839]
[1780495285095,63.53,66704.04,0.0,-0.99033,1e-05,1.49891]
[1780495287110,63.53,66699.72,0.0,-0.99036,1e-05,1.49487]
[1780495289124,63.53,66703.36,0.0,-0.99033,1e-05,1.4986]
[1780495293152,63.53,66699.87,0.0,-0.99036,1e-05,1.49429]
[1780495295166,63.53,66708.03,0.0,-0.9903,1e-05,1.50234]
[1780495296173,63.53,66702.96,0.0,-0.99033,1e-05,1.49756]
[1780495297183,63.54,66713.18,0.0,-0.99026,1e-05,1.50763]
[1780495298190,63.54,66707.56,0.0,-0.9903,1e-05,1.5022]
[1780495299197,63.54,66703.61,0.0,-0.99033,1e-05,1.49842]
[1780495303117,63.54,66704.43,0.0,-0.99032,1e-05,1.49938]
[1780495303221,63.54,66703.44,0.0,-0.99033,1e-05,1.49858]
[1780495304232,63.54,66708.81,0.0,-0.99029,1e-05,1.50391]
[1780495305239,63.54,66716.95,0.0,-0.99023,1e-05,1.51196]
[1780495306246,63.54,66711.43,0.0,-0.99027,1e-05,1.5066]
[1780495308260,63.54,66699.65,0.0,-0.99035,1e-05,1.49524]
[1780495309267,63.54,66700.35,0.0,-0.99035,1e-05,1.49601]
[1780495310287,63.54,66693.13,0.0,-0.9904,1e-05,1.48907]
[1780495311288,63.54,66681.11,0.0,-0.99048,1e-05,1.47754]
[1780495312298,63.54,66683.43,0.0,-0.99046,1e-05,1.4799]
[1780495313306,63.55,66686.11,0.0,-0.99044,1e-05,1.4826]
[1780495314312,63.55,66690.85,0.0,-0.99041,1e-05,1.4873]
[1780495316326,63.55,66685.58,0.0,-0.99044,1e-05,1.4824]
[1780495318340,63.55,66690.38,0.0,-0.99041,1e-05,1.48726]
[1780495319362,63.55,66698.38,0.0,-0.99035,1e-05,1.49513]
[1780495320366,63.55,66701.94,0.0,-0.99033,1e-05,1.49869]
[1780495321373,63.55,66697.75,0.0,-0.99035,1e-05,1.49468]
[1780495322387,63.55,66689.59,0.0,-0.99041,1e-05,1.48685]
[1780495323401,63.55,66689.39,0.0,-0.99041,1e-05,1.48675]
[1780495324407,63.55,66692.13,0.0,-0.99039,1e-05,1.48951]
[1780495325414,63.55,66687.76,0.0,-0.99042,1e-05,1.48537]
[1780495326433,63.56,66682.77,0.0,-0.99046,1e-05,1.48064]
[1780495327439,63.56,66695.01,0.0,-0.99037,1e-05,1.49261]
[1780495328445,63.56,66697.78,0.0,-0.99035,1e-05,1.4954]
[1780495329452,63.56,66692.1,0.0,-0.99039,1e-05,1.48996]
[1780495330459,63.56,66684.92,0.0,-0.99044,1e-05,1.4831]
[1780495331466,63.56,66682.32,0.0,-0.99046,1e-05,1.48069]
[1780495334487,63.56,66679.74,0.0,-0.99047,1e-05,1.47852]
[1780495336509,63.56,66675.96,0.0,-0.9905,1e-05,1.47511]
[1780495337517,63.56,66681.24,0.0,-0.99046,1e-05,1.48032]
[1780495339000,63.56,66681.24,0.0,-0.99046,1e-05,1.48032]
[1780495339220,63.56,66681.24,0.0,-0.99046,1e-05,1.48032]
[1780495339101,63.56,66682.75,0.0,-0.99046,1e-05,1.48074]
[1780495339674,63.56,66682.75,0.0,-0.99046,1e-05,1.48074]
[1780495339719,63.56,66682.75,0.0,-0.99046,1e-05,1.48074]
[1780495339720,63.56,66683.5,0.0,-0.99045,1e-05,1.48147]
[1780495344578,63.54,66688.79,0.0,-0.99043,1e-05,1.48451]
[1780495345729,63.54,66681.71,0.0,-0.99048,1e-05,1.47767]
[1780495346597,63.54,66677.63,0.0,-0.99051,1e-05,1.47323]
[1780495348521,63.54,66678.09,0.0,-0.99051,1e-05,1.47379]
[1780495348721,63.54,66678.09,0.0,-0.99051,1e-05,1.47379]
[1780495350627,63.54,66682.7,0.0,-0.99047,1e-05,1.47873]
[1780495351638,63.54,66686.66,0.0,-0.99045,1e-05,1.48143]
[1780495352651,63.54,66706.84,0.0,-0.99031,1e-05,1.50115]
[1780495353444,63.54,66706.84,0.0,-0.99031,1e-05,1.50115]
[1780495353656,63.54,66729.6,0.0,-0.99015,1e-05,1.52359]
[1780495354663,63.54,66733.03,0.0,-0.99012,1e-05,1.52698]
[1780495355670,63.54,66737.01,0.0,-0.99009,1e-05,1.53099]
[1780495357445,63.54,66736.41,0.0,-0.9901,1e-05,1.53042]
[1780495357684,63.54,66744.53,0.0,-0.99004,1e-05,1.53849]
[1780495358697,63.54,66738.16,0.0,-0.99008,1e-05,1.53219]
[1780495359704,63.54,66730.72,0.0,-0.99014,1e-05,1.52484]
[1780495360711,63.54,66728.03,0.0,-0.99015,1e-05,1.52222]
[1780495362725,63.55,66721.89,0.0,-0.9902,1e-05,1.51625]
[1780495363732,63.55,66724.35,0.0,-0.99018,1e-05,1.51872]
[1780495367760,63.55,66728.21,0.0,-0.99015,1e-05,1.52272]
[1780495370781,63.55,66733.41,0.0,-0.99011,1e-05,1.52799]
[1780495371789,63.55,66736.77,0.0,-0.99009,1e-05,1.53135]
[1780495372796,63.55,66733.32,0.0,-0.99011,1e-05,1.52796]
[1780495375571,63.55,66732.2,0.0,-0.99012,1e-05,1.52692]
[1780495375722,63.55,66732.2,0.0,-0.99012,1e-05,1.52692]
[1780495376824,63.55,66740.5,0.0,-0.99006,1e-05,1.53523]
[1780495377833,63.55,66741.33,0.0,-0.99005,1e-05,1.53608]
[1780495378840,63.55,66734.11,0.0,-0.99011,1e-05,1.52893]
[1780495379847,63.55,66731.16,0.0,-0.99013,1e-05,1.52604]
[1780495380850,63.55,66731.16,0.0,-0.99013,1e-05,1.52604]
[1780495380974,63.55,66731.16,0.0,-0.99013,1e-05,1.52604]
[1780495381861,63.55,66727.51,0.0,-0.99015,1e-05,1.52251]
[1780495383890,63.55,66723.29,0.0,-0.99018,1e-05,1.51844]
[1780495384898,63.55,66715.48,0.0,-0.99024,1e-05,1.51076]
[1780495385905,63.55,66713.94,0.0,-0.99025,1e-05,1.50937]
[1780495386912,63.55,66699.48,0.0,-0.99035,1e-05,1.49531]
[1780495387919,63.55,66693.38,0.0,-0.99039,1e-05,1.48947]
[1780495388926,63.55,66689.62,0.0,-0.99042,1e-05,1.48593]
[1780495389933,63.56,66692.58,0.0,-0.9904,1e-05,1.48891]
[1780495394742,63.56,66690.78,0.0,-0.9904,1e-05,1.48758]
[1780495394870,63.56,66690.78,0.0,-0.9904,1e-05,1.48758]
[1780495394971,63.56,66690.78,0.0,-0.9904,1e-05,1.48758]
[1780495395072,63.56,66691.64,0.0,-0.9904,1e-05,1.48852]
[1780495400762,63.56,66692.31,0.0,-0.99039,1e-05,1.48968]
[1780495400970,63.56,66692.31,0.0,-0.99039,1e-05,1.48968]
[1780495403025,63.57,66704.63,0.0,-0.9903,1e-05,1.50198]
[1780495404032,63.57,66702.87,0.0,-0.99031,1e-05,1.50035]
[1780495405039,63.57,66699.28,0.0,-0.99034,1e-05,1.49693]
[1780495405516,63.57,66699.28,0.0,-0.99034,1e-05,1.49693]
[1780495405719,63.57,66699.28,0.0,-0.99034,1e-05,1.49693]
[1780495407052,63.57,66710.41,0.0,-0.99026,1e-05,1.50798]
[1780495408060,63.57,66714.39,0.0,-0.99023,1e-05,1.51196]
[1780495409069,63.57,66710.47,0.0,-0.99026,1e-05,1.50817]
[1780495410074,63.57,66703.99,0.0,-0.9903,1e-05,1.5019]
[1780495410929,63.57,66703.99,0.0,-0.9903,1e-05,1.5019]
[1780495410971,63.57,66703.99,0.0,-0.9903,1e-05,1.5019]
[1780495411081,63.57,66702.5,0.0,-0.99032,1e-05,1.49928]
[1780495413095,63.57,66706.09,0.0,-0.99029,1e-05,1.50295]
[1780495414102,63.57,66713.18,0.0,-0.99024,1e-05,1.50997]
[1780495415078,63.57,66713.18,0.0,-0.99024,1e-05,1.50997]
[1780495415209,63.57,66713.18,0.0,-0.99024,1e-05,1.50997]
[1780495415220,63.57,66713.18,0.0,-0.99024,1e-05,1.50997]
[1780495415321,63.57,66712.53,0.0,-0.99025,1e-05,1.5094]
[1780495417123,63.57,66709.78,0.0,-0.99026,1e-05,1.50683]
[1780495418129,63.57,66706.97,0.0,-0.99028,1e-05,1.50415]
[1780495418583,63.57,66706.97,0.0,-0.99028,1e-05,1.50415]
[1780495418668,63.57,66706.97,0.0,-0.99028,1e-05,1.50415]
[1780495418720,63.57,66706.97,0.0,-0.99028,1e-05,1.50415]
[1780495419138,63.57,66702.55,0.0,-0.99031,1e-05,1.49991]
[1780495420157,63.58,66694.02,0.0,-0.99037,1e-05,1.49169]
[1780495421157,63.58,66701.63,0.0,-0.99032,1e-05,1.4991]
[1780495423171,63.58,66696.38,0.0,-0.99036,1e-05,1.49425]
[1780495423741,63.58,66696.38,0.0,-0.99036,1e-05,1.49425]
[1780495423970,63.58,66696.38,0.0,-0.99036,1e-05,1.49425]
[1780495425051,63.58,66696.44,0.0,-0.99035,1e-05,1.49439]
[1780495425221,63.58,66696.44,0.0,-0.99035,1e-05,1.49439]
[1780495425322,63.58,66698.64,0.0,-0.99034,1e-05,1.49663]
[1780495427199,63.58,66703.46,0.0,-0.9903,1e-05,1.5015]
[1780495428206,63.58,66712.01,0.0,-0.99024,1e-05,1.50995]
[1780495428454,63.58,66712.01,0.0,-0.99024,1e-05,1.50995]
[1780495428471,63.58,66712.01,0.0,-0.99024,1e-05,1.50995]
[1780495429213,63.58,66715.56,0.0,-0.99022,1e-05,1.5135]
[1780495430220,63.58,66709.21,0.0,-0.99026,1e-05,1.50732]
[1780495431227,63.58,66707.15,0.0,-0.99027,1e-05,1.50537]
[1780495432148,63.58,66707.15,0.0,-0.99027,1e-05,1.50537]
[1780495432223,63.58,66707.15,0.0,-0.99027,1e-05,1.50537]
[1780495432233,63.58,66704.29,0.0,-0.99029,1e-05,1.50265]
[1780495432667,63.58,66704.29,0.0,-0.99029,1e-05,1.50265]
[1780495432719,63.58,66704.29,0.0,-0.99029,1e-05,1.50265]
[1780495433241,63.58,66701.65,0.0,-0.99031,1e-05,1.50015]
[1780495434150,63.58,66701.65,0.0,-0.99031,1e-05,1.50015]
[1780495434221,63.58,66701.65,0.0,-0.99031,1e-05,1.50015]
[1780495434248,63.58,66697.7,0.0,-0.99034,1e-05,1.49638]
[1780495437270,63.59,66695.19,0.0,-0.99036,1e-05,1.4942]
[1780495438276,63.59,66689.71,0.0,-0.99039,1e-05,1.48896]
[1780495439284,63.59,66685.19,0.0,-0.99042,1e-05,1.48467]
[1780495440291,63.59,66680.11,0.0,-0.99046,1e-05,1.47986]
[1780495441303,63.59,66674.03,0.0,-0.9905,1e-05,1.47411]
[1780495442307,63.59,66663.83,0.0,-0.99057,1e-05,1.46444]
[1780495443314,63.59,66658.01,0.0,-0.99061,1e-05,1.459]
[1780495444342,63.59,66654.41,0.0,-0.99063,1e-05,1.45571]
[1780495445346,63.59,66657.31,0.0,-0.99061,1e-05,1.45863]
[1780495447360,63.6,66663.23,0.0,-0.99057,1e-05,1.46459]
[1780495448367,63.6,66675.08,0.0,-0.99049,1e-05,1.47612]
[1780495449374,63.6,66685.42,0.0,-0.99041,1e-05,1.48625]
[1780495450381,63.6,66687.22,0.0,-0.9904,1e-05,1.48812]
[1780495451422,63.6,66686.28,0.0,-0.9904,1e-05,1.48731]
[1780495452413,63.6,66698.32,0.0,-0.99032,1e-05,1.49911]
[1780495453420,63.6,66700.88,0.0,-0.9903,1e-05,1.50172]
[1780495454427,63.6,66700.86,0.0,-0.9903,1e-05,1.50178]
[1780495455434,63.6,66707.22,0.0,-0.99025,1e-05,1.50808]
[1780495456441,63.6,66711.0,0.0,-0.99023,1e-05,1.51186]
[1780495457448,63.6,66711.39,0.0,-0.99022,1e-05,1.51231]
[1780495458455,63.6,66698.17,0.0,-0.99032,1e-05,1.49944]
[1780495459462,63.6,66693.58,0.0,-0.99035,1e-05,1.49503]
[1780495460469,63.6,66695.23,0.0,-0.99034,1e-05,1.49672]
[1780495461958,63.6,66695.23,0.0,-0.99034,1e-05,1.49672]
[1780495461973,63.6,66695.23,0.0,-0.99034,1e-05,1.49672]
[1780495462399,63.6,66695.23,0.0,-0.99034,1e-05,1.49672]
[1780495462471,63.61,66696.28,0.0,-0.99033,1e-05,1.49792]
[1780495462483,63.61,66695.86,0.0,-0.99033,1e-05,1.49751]
[1780495465175,63.61,66694.03,0.0,-0.99034,1e-05,1.49581]
[1780495465222,63.61,66694.03,0.0,-0.99034,1e-05,1.49581]
[1780495465322,63.61,66701.45,0.0,-0.99029,1e-05,1.50322]
[1780495466713,63.61,66703.24,0.0,-0.99028,1e-05,1.50497]
[1780495466722,63.61,66703.24,0.0,-0.99028,1e-05,1.50497]
[1780495466970,63.61,66703.24,0.0,-0.99028,1e-05,1.50497]
[1780495467029,63.61,66697.95,0.0,-0.99031,1e-05,1.49995]
[1780495467518,63.61,66694.78,0.0,-0.99033,1e-05,1.49694]
[1780495470539,63.61,66684.45,0.0,-0.99041,1e-05,1.48717]
[1780495471546,63.61,66695.23,0.0,-0.99034,1e-05,1.49639]
[1780495472553,63.61,66685.97,0.0,-0.9904,1e-05,1.48758]
[1780495474335,63.61,66695.15,0.0,-0.99034,1e-05,1.4966]
[1780495475068,63.61,66695.15,0.0,-0.99034,1e-05,1.4966]
[1780495475333,63.61,66695.15,0.0,-0.99034,1e-05,1.4966]
[1780495475364,63.61,66697.5,0.0,-0.99032,1e-05,1.49898]
[1780495477841,63.62,66699.76,0.0,-0.9903,1e-05,1.50134]
[1780495477905,63.62,66699.76,0.0,-0.9903,1e-05,1.50134]
[1780495477918,63.62,66700.24,0.0,-0.9903,1e-05,1.50188]
[1780495480698,63.62,66712.17,0.0,-0.99021,1e-05,1.51379]
[1780495481618,63.62,66716.61,0.0,-0.99018,1e-05,1.51821]
[1780495482623,63.62,66719.16,0.0,-0.99016,1e-05,1.52077]
[1780495484683,63.62,66717.03,0.0,-0.99018,1e-05,1.51872]
[1780495485645,63.62,66709.55,0.0,-0.99023,1e-05,1.51145]
[1780495486652,63.62,66705.67,0.0,-0.99026,1e-05,1.50771]
[1780495490432,63.62,66704.62,0.0,-0.99026,1e-05,1.50681]
[1780495490471,63.62,66704.72,0.0,-0.99026,1e-05,1.50698]
[1780495490487,63.62,66704.72,0.0,-0.99026,1e-05,1.50698]
[1780495490720,63.62,66704.72,0.0,-0.99026,1e-05,1.50698]
[1780495490753,63.62,66705.9,0.0,-0.99025,1e-05,1.5082]
[1780495491686,63.62,66709.85,0.0,-0.99022,1e-05,1.51214]
[1780495494265,63.62,66709.66,0.0,-0.99022,1e-05,1.51201]
[1780495494469,63.62,66709.21,0.0,-0.99023,1e-05,1.51163]
[1780495494708,63.62,66704.38,0.0,-0.99026,1e-05,1.50696]
[1780495496191,63.62,66704.38,0.0,-0.99026,1e-05,1.50696]
[1780495496221,63.62,66704.38,0.0,-0.99026,1e-05,1.50696]
[1780495496322,63.62,66697.5,0.0,-0.99031,1e-05,1.5003]
[1780495496637,63.62,66697.5,0.0,-0.99031,1e-05,1.5003]
[1780495496720,63.62,66697.5,0.0,-0.99031,1e-05,1.5003]
[1780495496722,63.63,66695.46,0.0,-0.99032,1e-05,1.49839]
[1780495497729,63.63,66692.25,0.0,-0.99034,1e-05,1.49535]
[1780495498736,63.63,66686.29,0.0,-0.99039,1e-05,1.48965]
[1780495499743,63.63,66685.41,0.0,-0.99039,1e-05,1.48889]
[1780495501757,63.63,66689.88,0.0,-0.99036,1e-05,1.49342]
[1780495502764,63.63,66694.56,0.0,-0.99033,1e-05,1.49807]
[1780495503801,63.63,66694.56,0.0,-0.99033,1e-05,1.49807]
[1780495503972,63.63,66694.56,0.0,-0.99033,1e-05,1.49807]
[1780495504029,63.63,66690.69,0.0,-0.99035,1e-05,1.49439]
[1780495506199,63.63,66692.66,0.0,-0.99034,1e-05,1.49576]
[1780495506219,63.63,66692.66,0.0,-0.99034,1e-05,1.49576]
[1780495506273,63.62,66704.44,0.0,-0.99026,1e-05,1.50671]
[1780495506508,63.62,66704.44,0.0,-0.99026,1e-05,1.50671]
[1780495506719,63.62,66704.44,0.0,-0.99026,1e-05,1.50671]
[1780495506799,63.62,66706.24,0.0,-0.99025,1e-05,1.5079]
[1780495508813,63.61,66696.52,0.0,-0.99033,1e-05,1.49728]
[1780495509820,63.6,66682.88,0.0,-0.99043,1e-05,1.48349]
[1780495510828,63.6,66682.45,0.0,-0.99044,1e-05,1.48256]
[1780495513087,63.6,66683.89,0.0,-0.99043,1e-05,1.48343]
[1780495513430,63.6,66683.89,0.0,-0.99043,1e-05,1.48343]
[1780495514659,63.6,66684.42,0.0,-0.99043,1e-05,1.48394]
[1780495514662,63.6,66684.42,0.0,-0.99043,1e-05,1.48394]
[1780495514720,63.6,66684.42,0.0,-0.99043,1e-05,1.48394]
[1780495514855,63.6,66684.95,0.0,-0.99042,1e-05,1.48446]
[1780495515862,63.6,66675.09,0.0,-0.99049,1e-05,1.47494]
[1780495516871,63.6,66674.53,0.0,-0.9905,1e-05,1.4744]
[1780495518159,63.6,66674.53,0.0,-0.9905,1e-05,1.4744]
[1780495518220,63.6,66674.53,0.0,-0.9905,1e-05,1.4744]
[1780495518249,63.6,66678.52,0.0,-0.99047,1e-05,1.47825]
[1780495518664,63.6,66678.52,0.0,-0.99047,1e-05,1.47825]
[1780495518720,63.6,66678.52,0.0,-0.99047,1e-05,1.47825]
[1780495518885,63.6,66678.39,0.0,-0.99047,1e-05,1.47812]
[1780495520902,63.6,66681.05,0.0,-0.99045,1e-05,1.48069]
[1780495522043,63.6,66681.05,0.0,-0.99045,1e-05,1.48069]
[1780495522219,63.6,66681.05,0.0,-0.99045,1e-05,1.48069]
[1780495522265,63.6,66673.51,0.0,-0.9905,1e-05,1.47342]
[1780495522916,63.6,66673.25,0.0,-0.99051,1e-05,1.47317]
[1780495523924,63.6,66680.52,0.0,-0.99045,1e-05,1.48017]
[1780495524930,63.6,66682.74,0.0,-0.99044,1e-05,1.48232]
[1780495526300,63.6,66682.74,0.0,-0.99044,1e-05,1.48232]
[1780495526726,63.6,66683.63,0.0,-0.99043,1e-05,1.48318]
[1780495526944,63.6,66684.83,0.0,-0.99042,1e-05,1.48434]
[1780495527889,63.6,66684.83,0.0,-0.99042,1e-05,1.48434]
[1780495528151,63.6,66684.83,0.0,-0.99042,1e-05,1.48434]
[1780495528196,63.6,66691.36,0.0,-0.99038,1e-05,1.49067]
[1780495528958,63.6,66693.58,0.0,-0.99036,1e-05,1.49282]
[1780495531980,63.6,66699.48,0.0,-0.99033,1e-05,1.49732]
[1780495532908,63.6,66699.48,0.0,-0.99033,1e-05,1.49732]
[1780495532972,63.6,66699.48,0.0,-0.99033,1e-05,1.49732]
[1780495532986,63.6,66706.21,0.0,-0.99028,1e-05,1.50389]
[1780495533993,63.6,66701.74,0.0,-0.99031,1e-05,1.49952]
[1780495535000,63.6,66698.64,0.0,-0.99034,1e-05,1.4965]
[1780495536300,63.6,66698.64,0.0,-0.99034,1e-05,1.4965]
[1780495536472,63.6,66698.64,0.0,-0.99034,1e-05,1.4965]
[1780495537015,63.6,66689.06,0.0,-0.9904,1e-05,1.48719]
[1780495538022,63.6,66677.41,0.0,-0.99048,1e-05,1.47594]
[1780495539032,63.6,66680.27,0.0,-0.99046,1e-05,1.47869]
[1780495540037,63.6,66677.7,0.0,-0.99048,1e-05,1.47622]
[1780495541312,63.6,66677.7,0.0,-0.99048,1e-05,1.47622]
[1780495541469,63.6,66677.7,0.0,-0.99048,1e-05,1.47622]
[1780495542051,63.6,66672.42,0.0,-0.99052,1e-05,1.47114]
[1780495543411,63.6,66672.42,0.0,-0.99052,1e-05,1.47114]
[1780495543470,63.6,66672.42,0.0,-0.99052,1e-05,1.47114]
[1780495543720,63.6,66670.67,0.0,-0.99053,1e-05,1.46946]
[1780495544065,63.6,66671.07,0.0,-0.99053,1e-05,1.46984]
[1780495546080,63.6,66666.06,0.0,-0.99056,1e-05,1.46504]
[1780495547086,63.6,66651.6,0.0,-0.99066,1e-05,1.45125]
[1780495548093,63.6,66649.05,0.0,-0.99068,1e-05,1.44883]
[1780495552121,63.6,66646.69,0.0,-0.99069,1e-05,1.44676]
[1780495553128,63.6,66655.52,0.0,-0.99063,1e-05,1.45532]
[1780495554135,63.6,66656.82,0.0,-0.99062,1e-05,1.45672]
[1780495558107,63.6,66656.86,0.0,-0.99062,1e-05,1.45723]
[1780495558220,63.6,66656.86,0.0,-0.99062,1e-05,1.45723]
[1780495559170,63.61,66654.13,0.0,-0.99064,1e-05,1.45494]
[1780495561200,63.61,66660.61,0.0,-0.99059,1e-05,1.46143]
[1780495562232,63.61,66646.2,0.0,-0.99069,1e-05,1.44787]
[1780495563231,63.61,66641.86,0.0,-0.99071,1e-05,1.44393]
[1780495565245,63.61,66649.74,0.0,-0.99066,1e-05,1.45175]
[1780495566254,63.62,66650.85,0.0,-0.99065,1e-05,1.45297]
[1780495567259,63.62,66645.3,0.0,-0.99069,1e-05,1.44786]
[1780495568435,63.62,66645.3,0.0,-0.99069,1e-05,1.44786]
[1780495568469,63.62,66645.3,0.0,-0.99069,1e-05,1.44786]
[1780495568536,63.62,66649.72,0.0,-0.99065,1e-05,1.45223]
[1780495569038,63.62,66649.72,0.0,-0.99065,1e-05,1.45223]
[1780495569220,63.62,66649.72,0.0,-0.99065,1e-05,1.45223]
[1780495569273,63.62,66650.72,0.0,-0.99065,1e-05,1.45334]
[1780495571287,63.62,66659.3,0.0,-0.99059,1e-05,1.46184]
[1780495572294,63.62,66665.56,0.0,-0.99054,1e-05,1.46798]
[1780495573301,63.62,66666.75,0.0,-0.99053,1e-05,1.46926]
[1780495573802,63.62,66666.75,0.0,-0.99053,1e-05,1.46926]
[1780495573970,63.62,66666.75,0.0,-0.99053,1e-05,1.46926]
[1780495574308,63.63,66670.71,0.0,-0.9905,1e-05,1.4732]
[1780495575315,63.63,66692.13,0.0,-0.99035,1e-05,1.49404]
[1780495576322,63.63,66704.38,0.0,-0.99027,1e-05,1.50612]
[1780495576693,63.63,66704.38,0.0,-0.99027,1e-05,1.50612]
[1780495577329,63.63,66718.36,0.0,-0.99017,1e-05,1.51994]
[1780495578336,63.63,66724.53,0.0,-0.99012,1e-05,1.5261]
[1780495579343,63.63,66728.57,0.0,-0.99009,1e-05,1.53015]
[1780495580350,63.63,66722.47,0.0,-0.99014,1e-05,1.52415]
[1780495580678,63.63,66722.47,0.0,-0.99014,1e-05,1.52415]
[1780495581357,63.63,66727.45,0.0,-0.9901,1e-05,1.5291]
[1780495582364,63.63,66727.97,0.0,-0.9901,1e-05,1.52966]
[1780495586392,63.63,66719.89,0.0,-0.99015,1e-05,1.5218]
[1780495588408,63.63,66702.32,0.0,-0.99028,1e-05,1.50463]
[1780495589417,63.63,66692.57,0.0,-0.99034,1e-05,1.49517]
[1780495590424,63.63,66683.36,0.0,-0.99041,1e-05,1.48631]
[1780495591431,63.63,66685.99,0.0,-0.9904,1e-05,1.4877]
[1780495592439,63.63,66688.59,0.0,-0.99038,1e-05,1.49033]
[1780495594455,63.64,66679.45,0.0,-0.99044,1e-05,1.48169]
[1780495596473,63.64,66684.71,0.0,-0.9904,1e-05,1.487]
[1780495597483,63.64,66693.78,0.0,-0.99034,1e-05,1.49592]
[1780495598489,63.64,66708.32,0.0,-0.99023,1e-05,1.51023]
[1780495599496,63.64,66709.26,0.0,-0.99023,1e-05,1.51124]
[1780495600503,63.64,66703.83,0.0,-0.99027,1e-05,1.50599]
[1780495601510,63.64,66707.44,0.0,-0.99024,1e-05,1.50959]
[1780495603526,63.64,66710.46,0.0,-0.99022,1e-05,1.5127]
[1780495605543,63.64,66699.41,0.0,-0.99029,1e-05,1.502]
[1780495606550,63.64,66695.01,0.0,-0.99032,1e-05,1.49786]
[1780495607557,63.64,66690.18,0.0,-0.99036,1e-05,1.49316]
[1780495609571,63.65,66694.76,0.0,-0.99032,1e-05,1.49789]
[1780495610578,63.65,66700.81,0.0,-0.99028,1e-05,1.50388]
[1780495611585,63.65,66697.64,0.0,-0.9903,1e-05,1.50086]
[1780495612162,63.65,66697.64,0.0,-0.9903,1e-05,1.50086]
[1780495612219,63.65,66697.64,0.0,-0.9903,1e-05,1.50086]
[1780495613117,63.65,66695.68,0.0,-0.99032,1e-05,1.49903]
[1780495613221,63.65,66695.68,0.0,-0.99032,1e-05,1.49903]
[1780495613599,63.65,66699.48,0.0,-0.99029,1e-05,1.50283]
[1780495614601,63.65,66699.48,0.0,-0.99029,1e-05,1.50283]
[1780495614720,63.65,66701.46,0.0,-0.99027,1e-05,1.50484]
[1780495616694,63.65,66700.2,0.0,-0.99028,1e-05,1.50368]
[1780495616719,63.65,66700.2,0.0,-0.99028,1e-05,1.50368]
[1780495616821,63.65,66700.95,0.0,-0.99028,1e-05,1.50449]
[1780495619796,63.65,66699.26,0.0,-0.99029,1e-05,1.50299]
[1780495619971,63.65,66699.26,0.0,-0.99029,1e-05,1.50299]
[1780495621600,63.65,66698.76,0.0,-0.99029,1e-05,1.50258]
[1780495621771,63.65,66698.71,0.0,-0.99029,1e-05,1.50261]
[1780495621852,63.65,66702.93,0.0,-0.99026,1e-05,1.50681]
[1780495622663,63.65,66706.08,0.0,-0.99024,1e-05,1.50996]
[1780495624579,63.65,66706.08,0.0,-0.99024,1e-05,1.50996]
[1780495624719,63.65,66707.04,0.0,-0.99023,1e-05,1.51097]
[1780495625688,63.65,66703.41,0.0,-0.99025,1e-05,1.50753]
[1780495626783,63.65,66703.41,0.0,-0.99025,1e-05,1.50753]
[1780495626970,63.65,66703.41,0.0,-0.99025,1e-05,1.50753]
[1780495626991,63.66,66700.15,0.0,-0.99028,1e-05,1.50441]
[1780495627950,63.66,66700.15,0.0,-0.99028,1e-05,1.50441]
[1780495627972,63.66,66700.15,0.0,-0.99028,1e-05,1.50441]
[1780495628007,63.66,66696.05,0.0,-0.9903,1e-05,1.50048]
[1780495629716,63.66,66689.33,0.0,-0.99035,1e-05,1.4941]
[1780495630723,63.66,66686.31,0.0,-0.99037,1e-05,1.49125]
[1780495632044,63.66,66686.31,0.0,-0.99037,1e-05,1.49125]
[1780495632221,63.66,66686.31,0.0,-0.99037,1e-05,1.49125]
[1780495632321,63.66,66683.5,0.0,-0.99039,1e-05,1.48862]
[1780495632725,63.66,66683.5,0.0,-0.99039,1e-05,1.48862]
[1780495632974,63.66,66683.5,0.0,-0.99039,1e-05,1.48862]
[1780495633026,63.66,66683.41,0.0,-0.99039,1e-05,1.48863]
[1780495634749,63.66,66684.34,0.0,-0.99038,1e-05,1.48964]
[1780495634970,63.66,66684.34,0.0,-0.99038,1e-05,1.48964]
[1780495635030,63.66,66687.15,0.0,-0.99036,1e-05,1.49246]
[1780495636765,63.66,66684.38,0.0,-0.99038,1e-05,1.48996]
[1780495639196,63.66,66683.73,0.0,-0.99038,1e-05,1.48943]
[1780495639273,63.66,66681.48,0.0,-0.9904,1e-05,1.48735]
[1780495639814,63.66,66664.2,0.0,-0.99052,1e-05,1.47069]
[1780495641200,63.66,66664.2,0.0,-0.99052,1e-05,1.47069]
[1780495641286,63.67,66650.6,0.0,-0.99061,1e-05,1.45792]
[1780495641807,63.67,66644.87,0.0,-0.99065,1e-05,1.45262]
[1780495642813,63.67,66647.88,0.0,-0.99063,1e-05,1.45564]
[1780495643662,63.67,66647.88,0.0,-0.99063,1e-05,1.45564]
[1780495643821,63.67,66644.98,0.0,-0.99065,1e-05,1.45304]
[1780495644830,63.67,66652.88,0.0,-0.99059,1e-05,1.46072]
[1780495645836,63.67,66652.52,0.0,-0.99059,1e-05,1.46053]
[1780495646843,63.67,66658.49,0.0,-0.99055,1e-05,1.46638]
[1780495647851,63.67,66665.67,0.0,-0.9905,1e-05,1.4734]
[1780495648857,63.67,66665.02,0.0,-0.9905,1e-05,1.4729]
[1780495649864,63.68,66658.43,0.0,-0.99055,1e-05,1.46671]
[1780495650871,63.68,66654.84,0.0,-0.99057,1e-05,1.46341]
[1780495652885,63.68,66658.18,0.0,-0.99055,1e-05,1.46566]
[1780495653892,63.68,66668.84,0.0,-0.99048,1e-05,1.47602]
[1780495655445,63.68,66668.84,0.0,-0.99048,1e-05,1.47602]
[1780495655469,63.68,66668.84,0.0,-0.99048,1e-05,1.47602]
[1780495655526,63.68,66672.92,0.0,-0.99045,1e-05,1.48007]
[1780495655911,63.68,66666.27,0.0,-0.9905,1e-05,1.47378]
[1780495657530,63.68,66666.27,0.0,-0.9905,1e-05,1.47378]
[1780495657531,63.68,66661.11,0.0,-0.99053,1e-05,1.46896]
[1780495657720,63.68,66661.11,0.0,-0.99053,1e-05,1.46896]
[1780495657927,63.68,66658.93,0.0,-0.99054,1e-05,1.467]
[1780495658933,63.68,66672.36,0.0,-0.99045,1e-05,1.48004]
[1780495659896,63.68,66672.36,0.0,-0.99045,1e-05,1.48004]
[1780495659929,63.68,66672.36,0.0,-0.99045,1e-05,1.48004]
[1780495659940,63.69,66667.98,0.0,-0.99048,1e-05,1.47593]
[1780495661491,63.69,66667.98,0.0,-0.99048,1e-05,1.47593]
[1780495661590,63.69,66659.15,0.0,-0.99054,1e-05,1.46757]
[1780495661720,63.69,66659.15,0.0,-0.99054,1e-05,1.46757]
[1780495662195,63.69,66659.15,0.0,-0.99054,1e-05,1.46757]
[1780495662219,63.69,66659.15,0.0,-0.99054,1e-05,1.46757]
[1780495662296,63.69,66655.48,0.0,-0.99056,1e-05,1.46419]
[1780495666990,63.69,66653.04,0.0,-0.99058,1e-05,1.46255]
[1780495667851,63.69,66653.04,0.0,-0.99058,1e-05,1.46255]
[1780495667877,63.69,66653.04,0.0,-0.99058,1e-05,1.46255]
[1780495668093,63.69,66663.44,0.0,-0.9905,1e-05,1.47265]
[1780495669004,63.69,66658.92,0.0,-0.99053,1e-05,1.46844]
[1780495670336,63.69,66658.92,0.0,-0.99053,1e-05,1.46844]
[1780495670475,63.69,66658.92,0.0,-0.99053,1e-05,1.46844]
[1780495670559,63.7,66656.51,0.0,-0.99055,1e-05,1.46626]
[1780495671957,63.7,66657.4,0.0,-0.99054,1e-05,1.46725]
[1780495671969,63.7,66657.4,0.0,-0.99054,1e-05,1.46725]
[1780495673423,63.7,66658.01,0.0,-0.99054,1e-05,1.46796]
[1780495673479,63.7,66658.01,0.0,-0.99054,1e-05,1.46796]
[1780495673683,63.7,66663.12,0.0,-0.9905,1e-05,1.47312]
[1780495674040,63.7,66660.33,0.0,-0.99052,1e-05,1.47044]
[1780495676054,63.7,66663.11,0.0,-0.9905,1e-05,1.47336]
[1780495677492,63.7,66663.11,0.0,-0.9905,1e-05,1.47336]
[1780495677547,63.7,66663.28,0.0,-0.9905,1e-05,1.47364]
[1780495677720,63.7,66663.28,0.0,-0.9905,1e-05,1.47364]
[1780495678069,63.7,66660.42,0.0,-0.99052,1e-05,1.47102]
[1780495679076,63.7,66657.59,0.0,-0.99053,1e-05,1.46843]
[1780495681090,63.71,66661.04,0.0,-0.99051,1e-05,1.47199]
[1780495682106,63.71,66676.1,0.0,-0.9904,1e-05,1.48663]
[1780495683112,63.71,66688.06,0.0,-0.99032,1e-05,1.49833]
[1780495684119,63.71,66688.92,0.0,-0.99031,1e-05,1.49925]
[1780495685126,63.71,66692.2,0.0,-0.99029,1e-05,1.50252]
[1780495688147,63.71,66694.43,0.0,-0.99027,1e-05,1.5049]
[1780495689154,63.71,66691.8,0.0,-0.99029,1e-05,1.5024]
[1780495692175,63.71,66697.06,0.0,-0.99025,1e-05,1.50776]
[1780495693722,63.71,66697.06,0.0,-0.99025,1e-05,1.50776]
[1780495693714,63.71,66698.49,0.0,-0.99024,1e-05,1.50928]
[1780495695196,63.71,66706.31,0.0,-0.99018,1e-05,1.51695]
[1780495696208,63.71,66716.15,0.0,-0.99011,1e-05,1.52665]
[1780495697215,63.71,66718.19,0.0,-0.9901,1e-05,1.52867]
[1780495699230,63.71,66727.28,0.0,-0.99003,1e-05,1.53768]
[1780495700237,63.71,66739.39,0.0,-0.98995,1e-05,1.54975]
[1780495701268,63.71,66759.05,0.0,-0.9898,1e-05,1.56952]
[1780495702275,63.71,66765.35,0.0,-0.98976,1e-05,1.57585]
[1780495703279,63.71,66769.61,0.0,-0.98972,1e-05,1.58011]
[1780495704287,63.71,66774.81,0.0,-0.98969,1e-05,1.58534]
[1780495705293,63.71,66772.1,0.0,-0.98971,1e-05,1.58251]
[1780495706303,63.71,66765.69,0.0,-0.98975,1e-05,1.57593]
[1780495707308,63.71,66764.39,0.0,-0.98976,1e-05,1.57456]
[1780495709322,63.71,66759.95,0.0,-0.9898,1e-05,1.56997]
[1780495711336,63.71,66762.63,0.0,-0.98979,1e-05,1.57131]
[1780495713350,63.71,66754.53,0.0,-0.98985,1e-05,1.56305]
[1780495714358,63.71,66760.73,0.0,-0.9898,1e-05,1.56927]
[1780495715364,63.71,66762.15,0.0,-0.98979,1e-05,1.57067]
[1780495716371,63.71,66759.18,0.0,-0.98981,1e-05,1.56763]
[1780495717380,63.71,66751.35,0.0,-0.98987,1e-05,1.55971]
[1780495718387,63.71,66749.36,0.0,-0.98989,1e-05,1.55769]
[1780495719394,63.71,66743.66,0.0,-0.98993,1e-05,1.55195]
[1780495720401,63.71,66750.67,0.0,-0.98988,1e-05,1.55898]
[1780495721412,63.71,66748.0,0.0,-0.9899,1e-05,1.55628]
[1780495722415,63.71,66745.52,0.0,-0.98991,1e-05,1.55378]
[1780495723720,63.71,66745.52,0.0,-0.98991,1e-05,1.55378]
[1780495724429,63.71,66753.46,0.0,-0.98986,1e-05,1.56173]
[1780495725437,63.71,66756.39,0.0,-0.98984,1e-05,1.56466]
[1780495728660,63.71,66757.49,0.0,-0.98983,1e-05,1.56571]
[1780495728719,63.71,66757.49,0.0,-0.98983,1e-05,1.56571]
[1780495728761,63.71,66756.25,0.0,-0.98984,1e-05,1.5644]
[1780495732490,63.71,66745.3,0.0,-0.98992,1e-05,1.55332]
[1780495733496,63.71,66746.42,0.0,-0.98991,1e-05,1.55443]
[1780495734555,63.71,66746.42,0.0,-0.98991,1e-05,1.55443]
[1780495734720,63.71,66746.42,0.0,-0.98991,1e-05,1.55443]
[1780495734608,63.71,66748.56,0.0,-0.98989,1e-05,1.55657]
[1780495738531,63.71,66745.23,0.0,-0.98992,1e-05,1.55317]
[1780495740545,63.7,66748.62,0.0,-0.98989,1e-05,1.55656]
[1780495741328,63.7,66748.62,0.0,-0.98989,1e-05,1.55656]
[1780495741470,63.7,66748.62,0.0,-0.98989,1e-05,1.55656]
[1780495741553,63.7,66752.77,0.0,-0.98986,1e-05,1.56071]
[1780495742580,63.7,66733.13,0.0,-0.99001,1e-05,1.54103]
[1780495743585,63.7,66709.4,0.0,-0.99018,1e-05,1.51752]
[1780495744596,63.7,66702.7,0.0,-0.99023,1e-05,1.51096]
[1780495745605,63.7,66706.36,0.0,-0.9902,1e-05,1.5146]
[1780495746609,63.71,66704.72,0.0,-0.99021,1e-05,1.51305]
[1780495747626,63.71,66696.85,0.0,-0.99027,1e-05,1.5054]
[1780495749643,63.71,66696.72,0.0,-0.99027,1e-05,1.50541]
[1780495752664,63.71,66687.47,0.0,-0.99033,1e-05,1.4966]
[1780495753671,63.71,66689.6,0.0,-0.99031,1e-05,1.49875]
[1780495754684,63.71,66688.02,0.0,-0.99032,1e-05,1.4973]
[1780495755691,63.71,66680.31,0.0,-0.99038,1e-05,1.48989]
[1780495756699,63.71,66677.47,0.0,-0.9904,1e-05,1.48722]
[1780495757706,63.71,66664.9,0.0,-0.99049,1e-05,1.47457]
[1780495758721,63.71,66657.2,0.0,-0.99054,1e-05,1.46729]
[1780495759725,63.71,66655.14,0.0,-0.99055,1e-05,1.46544]
[1780495760731,63.71,66648.7,0.0,-0.9906,1e-05,1.45943]
[1780495761739,63.71,66643.08,0.0,-0.99063,1e-05,1.45421]
[1780495762746,63.71,66642.64,0.0,-0.99064,1e-05,1.45395]
[1780495763753,63.71,66644.8,0.0,-0.99062,1e-05,1.45616]
[1780495764760,63.71,66655.27,0.0,-0.99055,1e-05,1.4663]
[1780495766774,63.72,66659.64,0.0,-0.99052,1e-05,1.47078]
[1780495767781,63.72,66664.44,0.0,-0.99048,1e-05,1.47552]
[1780495768791,63.72,66667.5,0.0,-0.99046,1e-05,1.4786]
[1780495769798,63.72,66686.17,0.0,-0.99033,1e-05,1.49679]
[1780495770807,63.72,66697.76,0.0,-0.99024,1e-05,1.50821]
[1780495771814,63.72,66706.49,0.0,-0.99019,1e-05,1.51566]
[1780495772821,63.72,66715.81,0.0,-0.99012,1e-05,1.52484]
[1780495773828,63.72,66717.5,0.0,-0.99011,1e-05,1.52659]
[1780495775842,63.72,66715.29,0.0,-0.99013,1e-05,1.52447]
[1780495776849,63.72,66707.66,0.0,-0.99018,1e-05,1.51699]
[1780495778070,63.72,66692.42,0.0,-0.99029,1e-05,1.50207]
[1780495778868,63.72,66680.41,0.0,-0.99037,1e-05,1.49044]
[1780495779874,63.72,66672.75,0.0,-0.99043,1e-05,1.4831]
[1780495780880,63.73,66674.36,0.0,-0.99041,1e-05,1.48485]
[1780495784909,63.73,66671.58,0.0,-0.99043,1e-05,1.48258]
[1780495787932,63.73,66663.36,0.0,-0.99048,1e-05,1.47497]
[1780495788938,63.73,66656.91,0.0,-0.99053,1e-05,1.4689]
[1780495789945,63.73,66657.62,0.0,-0.99052,1e-05,1.46971]
[1780495793973,63.74,66667.92,0.0,-0.99045,1e-05,1.48011]
[1780495795099,63.74,66667.92,0.0,-0.99045,1e-05,1.48011]
[1780495795230,63.74,66667.92,0.0,-0.99045,1e-05,1.48011]
[1780495795331,63.74,66669.84,0.0,-0.99043,1e-05,1.48207]
[1780495796994,63.74,66673.74,0.0,-0.9904,1e-05,1.48604]
[1780495797909,63.74,66673.74,0.0,-0.9904,1e-05,1.48604]
[1780495798719,63.74,66673.74,0.0,-0.9904,1e-05,1.48604]
[1780495798743,63.74,66673.74,0.0,-0.9904,1e-05,1.48604]
[1780495798821,63.74,66672.95,0.0,-0.99041,1e-05,1.48537]
[1780495798971,63.74,66672.95,0.0,-0.99041,1e-05,1.48537]
[1780495800058,63.74,66677.47,0.0,-0.99038,1e-05,1.48994]
[1780495801072,63.74,66682.66,0.0,-0.99034,1e-05,1.49506]
[1780495802371,63.74,66682.66,0.0,-0.99034,1e-05,1.49506]
[1780495802439,63.74,66705.66,0.0,-0.99018,1e-05,1.51754]
[1780495804102,63.74,66696.21,0.0,-0.99024,1e-05,1.5084]
[1780495805115,63.74,66693.86,0.0,-0.99026,1e-05,1.5062]
[1780495806335,63.74,66693.86,0.0,-0.99026,1e-05,1.5062]
[1780495806424,63.74,66703.48,0.0,-0.99019,1e-05,1.51568]
[1780495807129,63.74,66704.41,0.0,-0.99018,1e-05,1.51664]
[1780495808136,63.74,66699.05,0.0,-0.99022,1e-05,1.51143]
[1780495810151,63.75,66698.36,0.0,-0.99022,1e-05,1.51086]
[1780495812473,63.75,66699.35,0.0,-0.99022,1e-05,1.51188]
[1780495814178,63.75,66685.47,0.0,-0.99031,1e-05,1.49848]
[1780495815185,63.75,66683.62,0.0,-0.99033,1e-05,1.49675]
[1780495816192,63.75,66679.93,0.0,-0.99035,1e-05,1.49325]
[1780495817949,63.75,66678.39,0.0,-0.99036,1e-05,1.49184]
[1780495817971,63.75,66678.39,0.0,-0.99036,1e-05,1.49184]
[1780495818206,63.75,66675.72,0.0,-0.99038,1e-05,1.48934]
[1780495819584,63.75,66675.72,0.0,-0.99038,1e-05,1.48934]
[1780495819719,63.75,66675.72,0.0,-0.99038,1e-05,1.48934]
[1780495819753,63.75,66683.89,0.0,-0.99032,1e-05,1.49736]
[1780495820220,63.75,66682.69,0.0,-0.99033,1e-05,1.49628]
[1780495823241,63.75,66687.58,0.0,-0.99029,1e-05,1.50128]
[1780495823970,63.75,66687.58,0.0,-0.99029,1e-05,1.50128]
[1780495824248,63.75,66689.23,0.0,-0.99028,1e-05,1.50296]
[1780495826189,63.75,66688.55,0.0,-0.99029,1e-05,1.50237]
[1780495826238,63.75,66688.55,0.0,-0.99029,1e-05,1.50237]
[1780495826262,63.75,66682.89,0.0,-0.99032,1e-05,1.49693]
[1780495827270,63.75,66680.48,0.0,-0.99034,1e-05,1.49467]
[1780495829283,63.76,66685.77,0.0,-0.9903,1e-05,1.49998]
[1780495830470,63.76,66685.77,0.0,-0.9903,1e-05,1.49998]
[1780495830572,63.76,66688.59,0.0,-0.99028,1e-05,1.50281]
[1780495831476,63.76,66688.59,0.0,-0.99028,1e-05,1.50281]
[1780495831719,63.76,66688.59,0.0,-0.99028,1e-05,1.50281]
[1780495831821,63.76,66689.96,0.0,-0.99028,1e-05,1.50296]
[1780495832304,63.76,66692.07,0.0,-0.99026,1e-05,1.50509]
[1780495833311,63.76,66700.6,0.0,-0.9902,1e-05,1.51351]
[1780495834320,63.76,66705.12,0.0,-0.99017,1e-05,1.518]
[1780495835329,63.76,66708.25,0.0,-0.99015,1e-05,1.52112]
[1780495836333,63.76,66718.83,0.0,-0.99007,1e-05,1.53161]
[1780495837340,63.76,66719.93,0.0,-0.99006,1e-05,1.53272]
[1780495838347,63.76,66727.23,0.0,-0.99001,1e-05,1.53999]
[1780495839354,63.76,66735.05,0.0,-0.98995,1e-05,1.54779]
[1780495840361,63.76,66736.03,0.0,-0.98995,1e-05,1.54876]
[1780495841368,63.76,66746.3,0.0,-0.98987,1e-05,1.55904]
[1780495842376,63.76,66751.65,0.0,-0.98983,1e-05,1.56439]
[1780495844391,63.76,66744.56,0.0,-0.98989,1e-05,1.55719]
[1780495845397,63.76,66748.12,0.0,-0.98986,1e-05,1.56074]
[1780495846404,63.76,66753.81,0.0,-0.98982,1e-05,1.56644]
[1780495848418,63.76,66754.49,0.0,-0.98981,1e-05,1.56704]
[1780495850431,63.76,66757.44,0.0,-0.98979,1e-05,1.56994]
[1780495851439,63.76,66763.68,0.0,-0.98975,1e-05,1.5762]
[1780495852448,63.76,66775.78,0.0,-0.98966,1e-05,1.58845]
[1780495854463,63.76,66777.17,0.0,-0.98965,1e-05,1.58971]
[1780495855469,63.75,66783.12,0.0,-0.98961,1e-05,1.59571]
[1780495856476,63.75,66787.64,0.0,-0.98957,1e-05,1.60025]
[1780495857483,63.75,66790.09,0.0,-0.98956,1e-05,1.60266]
[1780495858494,63.75,66794.64,0.0,-0.98952,1e-05,1.60724]
[1780495860508,63.75,66796.95,0.0,-0.98951,1e-05,1.6094]
[1780495862522,63.75,66811.55,0.0,-0.9894,1e-05,1.62427]
[1780495863529,63.75,66801.71,0.0,-0.98947,1e-05,1.61394]
[1780495864536,63.75,66795.32,0.0,-0.98952,1e-05,1.60723]
[1780495865672,63.75,66795.74,0.0,-0.98952,1e-05,1.60755]
[1780495867557,63.75,66797.99,0.0,-0.9895,1e-05,1.60965]
[1780495868564,63.74,66785.21,0.0,-0.98961,1e-05,1.59538]
[1780495869571,63.74,66769.01,0.0,-0.98973,1e-05,1.57878]
[1780495870578,63.74,66765.25,0.0,-0.98976,1e-05,1.57491]
[1780495871760,63.74,66762.07,0.0,-0.98978,1e-05,1.57164]
[1780495872592,63.74,66768.13,0.0,-0.98974,1e-05,1.57773]
[1780495873598,63.73,66769.42,0.0,-0.98973,1e-05,1.57899]
[1780495875613,63.73,66775.96,0.0,-0.98968,1e-05,1.58552]
[1780495876620,63.73,66776.4,0.0,-0.98968,1e-05,1.5859]
[1780495878633,63.73,66779.99,0.0,-0.98965,1e-05,1.58942]
[1780495879641,63.73,66784.4,0.0,-0.98962,1e-05,1.59385]
[1780495881655,63.73,66791.85,0.0,-0.98957,1e-05,1.60131]
[1780495882662,63.72,66790.25,0.0,-0.98958,1e-05,1.59871]
[1780495883669,63.72,66778.67,0.0,-0.98967,1e-05,1.58678]
[1780495884676,63.72,66769.9,0.0,-0.98974,1e-05,1.57779]
[1780495885684,63.72,66771.21,0.0,-0.98973,1e-05,1.57906]
[1780495886691,63.72,66782.02,0.0,-0.98965,1e-05,1.59001]
[1780495887698,63.72,66783.96,0.0,-0.98963,1e-05,1.59192]
[1780495888704,63.72,66787.45,0.0,-0.98961,1e-05,1.59541]
[1780495889712,63.72,66782.64,0.0,-0.98965,1e-05,1.5904]
[1780495890719,63.72,66774.59,0.0,-0.98971,1e-05,1.58213]
[1780495891726,63.72,66773.22,0.0,-0.98972,1e-05,1.57937]
[1780495892848,63.72,66773.22,0.0,-0.98972,1e-05,1.57937]
[1780495892986,63.72,66773.22,0.0,-0.98972,1e-05,1.57937]
[1780495893740,63.72,66767.39,0.0,-0.98977,1e-05,1.57335]
[1780495894747,63.72,66764.52,0.0,-0.98979,1e-05,1.5704]
[1780495895754,63.72,66750.84,0.0,-0.98989,1e-05,1.55658]
[1780495896762,63.72,66743.67,0.0,-0.98994,1e-05,1.54938]
[1780495897769,63.72,66732.57,0.0,-0.99002,1e-05,1.5383]
[1780495898776,63.72,66720.61,0.0,-0.99011,1e-05,1.52646]
[1780495899783,63.72,66713.08,0.0,-0.99016,1e-05,1.51907]
[1780495900790,63.72,66712.65,0.0,-0.99017,1e-05,1.5187]
[1780495904818,63.72,66710.34,0.0,-0.99018,1e-05,1.51663]
[1780495909854,63.72,66710.84,0.0,-0.99017,1e-05,1.51739]
[1780495910862,63.72,66697.69,0.0,-0.99027,1e-05,1.50455]
[1780495911868,63.72,66695.11,0.0,-0.99029,1e-05,1.50209]
[1780495912879,63.72,66691.06,0.0,-0.99031,1e-05,1.49822]
[1780495914896,63.72,66690.08,0.0,-0.99032,1e-05,1.49743]
[1780495916923,63.73,66693.07,0.0,-0.9903,1e-05,1.50052]
[1780495917930,63.73,66696.94,0.0,-0.99027,1e-05,1.50438]
[1780495919944,63.73,66703.74,0.0,-0.99022,1e-05,1.51119]
[1780495920951,63.73,66692.18,0.0,-0.9903,1e-05,1.49997]
[1780495922967,63.73,66694.94,0.0,-0.99028,1e-05,1.50281]
[1780495923978,63.73,66699.13,0.0,-0.99025,1e-05,1.50698]
[1780495924985,63.73,66696.79,0.0,-0.99027,1e-05,1.50477]
[1780495925292,63.73,66696.79,0.0,-0.99027,1e-05,1.50477]
[1780495925469,63.73,66696.79,0.0,-0.99027,1e-05,1.50477]
[1780495925994,63.73,66692.26,0.0,-0.9903,1e-05,1.50042]
[1780495927001,63.73,66695.33,0.0,-0.99028,1e-05,1.5035]
[1780495928012,63.73,66703.89,0.0,-0.99021,1e-05,1.51195]
[1780495928116,63.73,66703.89,0.0,-0.99021,1e-05,1.51195]
[1780495928220,63.73,66703.89,0.0,-0.99021,1e-05,1.51195]
[1780495929018,63.73,66691.03,0.0,-0.9903,1e-05,1.49946]
[1780495930025,63.73,66688.66,0.0,-0.99032,1e-05,1.49722]
[1780495930179,63.73,66688.66,0.0,-0.99032,1e-05,1.49722]
[1780495930220,63.73,66688.66,0.0,-0.99032,1e-05,1.49722]
[1780495931016,63.73,66688.66,0.0,-0.99032,1e-05,1.49722]
[1780495931032,63.73,66688.83,0.0,-0.99032,1e-05,1.49747]
[1780495931227,63.73,66688.83,0.0,-0.99032,1e-05,1.49747]
[1780495932039,63.73,66695.94,0.0,-0.99027,1e-05,1.50449]
[1780495933386,63.73,66697.81,0.0,-0.99025,1e-05,1.50641]
[1780495933469,63.73,66697.81,0.0,-0.99025,1e-05,1.50641]
[1780495933583,63.73,66697.81,0.0,-0.99025,1e-05,1.50641]
[1780495933719,63.73,66697.81,0.0,-0.99025,1e-05,1.50641]
[1780495934053,63.74,66698.85,0.0,-0.99025,1e-05,1.5075]
[1780495935781,63.74,66698.85,0.0,-0.99025,1e-05,1.5075]
[1780495935970,63.74,66698.85,0.0,-0.99025,1e-05,1.5075]
[1780495936014,63.74,66694.8,0.0,-0.99027,1e-05,1.50369]
[1780495936746,63.74,66694.8,0.0,-0.99027,1e-05,1.50369]
[1780495936976,63.74,66694.8,0.0,-0.99027,1e-05,1.50369]
[1780495939739,63.74,66696.8,0.0,-0.99026,1e-05,1.50564]
[1780495939971,63.74,66696.8,0.0,-0.99026,1e-05,1.50564]
[1780495939989,63.74,66703.46,0.0,-0.99021,1e-05,1.51216]
[1780495940231,63.74,66703.46,0.0,-0.99021,1e-05,1.51216]
[1780495940468,63.74,66703.46,0.0,-0.99021,1e-05,1.51216]
[1780495940570,63.74,66705.97,0.0,-0.99019,1e-05,1.51462]
[1780495942109,63.74,66715.57,0.0,-0.99013,1e-05,1.52407]
[1780495943116,63.74,66712.45,0.0,-0.99015,1e-05,1.52105]
[1780495945768,63.74,66711.13,0.0,-0.99016,1e-05,1.51985]
[1780495945972,63.74,66711.13,0.0,-0.99016,1e-05,1.51985]
[1780495946057,63.74,66711.6,0.0,-0.99015,1e-05,1.52036]
[1780495946635,63.74,66711.6,0.0,-0.99015,1e-05,1.52036]
[1780495946724,63.74,66711.6,0.0,-0.99015,1e-05,1.52036]
[1780495947144,63.74,66707.57,0.0,-0.99018,1e-05,1.51649]
[1780495948151,63.74,66704.4,0.0,-0.9902,1e-05,1.51343]
[1780495950743,63.74,66705.04,0.0,-0.9902,1e-05,1.51412]
[1780495950973,63.74,66705.04,0.0,-0.9902,1e-05,1.51412]
[1780495950999,63.74,66716.64,0.0,-0.99012,1e-05,1.52433]
[1780495951172,63.74,66713.97,0.0,-0.99014,1e-05,1.52173]
[1780495952622,63.74,66713.97,0.0,-0.99014,1e-05,1.52173]
[1780495952719,63.74,66713.97,0.0,-0.99014,1e-05,1.52173]
[1780495952724,63.74,66717.7,0.0,-0.99011,1e-05,1.52546]
[1780495956937,63.74,66716.97,0.0,-0.99012,1e-05,1.52484]
[1780495956971,63.74,66716.97,0.0,-0.99012,1e-05,1.52484]
[1780495957031,63.74,66705.57,0.0,-0.9902,1e-05,1.51366]
[1780495957229,63.74,66700.94,0.0,-0.99023,1e-05,1.50912]
[1780495958237,63.74,66697.38,0.0,-0.99026,1e-05,1.50576]
[1780495959435,63.74,66697.38,0.0,-0.99026,1e-05,1.50576]
[1780495959469,63.74,66697.38,0.0,-0.99026,1e-05,1.50576]
[1780495959570,63.74,66701.35,0.0,-0.99023,1e-05,1.50972]
[1780495960264,63.74,66701.35,0.0,-0.99023,1e-05,1.50972]
[1780495960470,63.74,66701.35,0.0,-0.99023,1e-05,1.50972]
[1780495961258,63.74,66706.05,0.0,-0.99019,1e-05,1.51445]
[1780495962281,63.74,66697.36,0.0,-0.99026,1e-05,1.50599]
[1780495963289,63.75,66676.79,0.0,-0.9904,1e-05,1.48606]
[1780495964295,63.75,66668.46,0.0,-0.99046,1e-05,1.47813]
[1780495965303,63.75,66663.23,0.0,-0.99049,1e-05,1.47322]
[1780495966311,63.75,66658.79,0.0,-0.99052,1e-05,1.46909]
[1780495968325,63.75,66656.48,0.0,-0.99054,1e-05,1.46714]
[1780495971346,63.75,66660.08,0.0,-0.99051,1e-05,1.471]
[1780495972353,63.75,66663.1,0.0,-0.99049,1e-05,1.47403]
[1780495976381,63.76,66665.65,0.0,-0.99047,1e-05,1.47697]
[1780495977388,63.76,66669.85,0.0,-0.99044,1e-05,1.48114]
[1780495978498,63.76,66669.85,0.0,-0.99044,1e-05,1.48114]
[1780495978719,63.76,66669.85,0.0,-0.99044,1e-05,1.48114]
[1780495978806,63.76,66672.25,0.0,-0.99042,1e-05,1.48356]
[1780495980034,63.76,66672.25,0.0,-0.99042,1e-05,1.48356]
[1780495980220,63.76,66672.59,0.0,-0.99041,1e-05,1.484]
[1780495981416,63.76,66677.25,0.0,-0.99038,1e-05,1.48871]
[1780495983797,63.76,66677.64,0.0,-0.99038,1e-05,1.48919]
[1780495983973,63.76,66677.64,0.0,-0.99038,1e-05,1.48919]
[1780495984030,63.76,66677.99,0.0,-0.99037,1e-05,1.48962]
[1780495984437,63.76,66686.84,0.0,-0.99031,1e-05,1.49831]
[1780495985444,63.76,66705.96,0.0,-0.99017,1e-05,1.51709]
[1780495986451,63.77,66708.1,0.0,-0.99016,1e-05,1.51924]
[1780495987458,63.77,66701.82,0.0,-0.9902,1e-05,1.51311]
[1780495988997,63.77,66701.76,0.0,-0.9902,1e-05,1.51311]
[1780495991511,63.77,66692.86,0.0,-0.99027,1e-05,1.50456]
[1780495992497,63.77,66685.51,0.0,-0.99032,1e-05,1.49746]
[1780495993504,63.77,66680.49,0.0,-0.99035,1e-05,1.49267]
[1780495994511,63.77,66675.71,0.0,-0.99038,1e-05,1.48812]
[1780495996525,63.77,66677.49,0.0,-0.99037,1e-05,1.49004]
[1780495997820,63.77,66680.62,0.0,-0.99035,1e-05,1.49317]
[1780495998847,63.77,66680.62,0.0,-0.99035,1e-05,1.49317]
[1780495998976,63.77,66680.62,0.0,-0.99035,1e-05,1.49317]
[1780496000022,63.77,66680.15,0.0,-0.99035,1e-05,1.4928]
[1780496000066,63.77,66686.74,0.0,-0.9903,1e-05,1.49929]
[1780496000221,63.77,66686.74,0.0,-0.9903,1e-05,1.49929]
[1780496000553,63.77,66688.43,0.0,-0.99029,1e-05,1.50101]
[1780496002567,63.77,66701.52,0.0,-0.9902,1e-05,1.51396]
[1780496003982,63.77,66700.26,0.0,-0.99021,1e-05,1.51277]
[1780496004581,63.77,66697.29,0.0,-0.99023,1e-05,1.50992]
[1780496006596,63.78,66692.11,0.0,-0.99026,1e-05,1.50497]
[1780496007651,63.78,66692.11,0.0,-0.99026,1e-05,1.50497]
[1780496007726,63.78,66692.11,0.0,-0.99026,1e-05,1.50497]
[1780496007792,63.78,66688.86,0.0,-0.99028,1e-05,1.50187]
[1780496009617,63.78,66686.6,0.0,-0.9903,1e-05,1.49981]
[1780496012013,63.78,66686.46,0.0,-0.9903,1e-05,1.49975]
[1780496012095,63.78,66679.73,0.0,-0.99035,1e-05,1.49204]
[1780496012951,63.78,66679.73,0.0,-0.99035,1e-05,1.49204]
[1780496013009,63.78,66678.27,0.0,-0.99036,1e-05,1.49071]
[1780496014606,63.78,66678.27,0.0,-0.99036,1e-05,1.49071]
[1780496014658,63.78,66677.47,0.0,-0.99037,1e-05,1.49012]
[1780496016672,63.78,66686.0,0.0,-0.99031,1e-05,1.49859]
[1780496017426,63.78,66686.0,0.0,-0.99031,1e-05,1.49859]
[1780496017471,63.78,66686.0,0.0,-0.99031,1e-05,1.49859]
[1780496017788,63.78,66686.0,0.0,-0.99031,1e-05,1.49859]
[1780496017970,63.78,66686.0,0.0,-0.99031,1e-05,1.49859]
[1780496018047,63.78,66690.3,0.0,-0.99028,1e-05,1.50286]
[1780496018686,63.78,66693.05,0.0,-0.99026,1e-05,1.50562]
[1780496020669,63.78,66692.64,0.0,-0.99026,1e-05,1.50528]
[1780496020722,63.78,66692.64,0.0,-0.99026,1e-05,1.50528]
[1780496020766,63.78,66686.33,0.0,-0.9903,1e-05,1.4992]
[1780496021492,63.78,66686.33,0.0,-0.9903,1e-05,1.4992]
[1780496021719,63.78,66686.33,0.0,-0.9903,1e-05,1.4992]
[1780496021821,63.78,66684.02,0.0,-0.99032,1e-05,1.49703]
[1780496022714,63.79,66686.45,0.0,-0.9903,1e-05,1.49948]
[1780496023836,63.79,66686.45,0.0,-0.9903,1e-05,1.49948]
[1780496023970,63.79,66686.45,0.0,-0.9903,1e-05,1.49948]
[1780496024044,63.79,66694.76,0.0,-0.99024,1e-05,1.50766]
[1780496025053,63.79,66694.76,0.0,-0.99024,1e-05,1.50766]
[1780496025054,63.79,66689.8,0.0,-0.99028,1e-05,1.50288]
[1780496025220,63.79,66689.8,0.0,-0.99028,1e-05,1.50288]
[1780496025735,63.79,66688.41,0.0,-0.99029,1e-05,1.5016]
[1780496026742,63.79,66699.57,0.0,-0.99021,1e-05,1.51258]
[1780496027749,63.79,66704.6,0.0,-0.99017,1e-05,1.51758]
[1780496028759,63.79,66713.02,0.0,-0.99011,1e-05,1.52592]
[1780496029766,63.79,66720.29,0.0,-0.99006,1e-05,1.53314]
[1780496030773,63.79,66718.79,0.0,-0.99007,1e-05,1.53167]
[1780496033795,63.79,66715.77,0.0,-0.99009,1e-05,1.52875]
[1780496034239,63.79,66715.77,0.0,-0.99009,1e-05,1.52875]
[1780496034468,63.79,66715.77,0.0,-0.99009,1e-05,1.52875]
[1780496034801,63.79,66718.05,0.0,-0.99007,1e-05,1.53104]
[1780496035809,63.79,66720.06,0.0,-0.99006,1e-05,1.53305]
[1780496037084,63.79,66720.06,0.0,-0.99006,1e-05,1.53305]
[1780496037238,63.79,66720.76,0.0,-0.99005,1e-05,1.53376]
[1780496037823,63.79,66724.91,0.0,-0.99002,1e-05,1.5379]
[1780496038830,63.79,66733.34,0.0,-0.98996,1e-05,1.54631]
[1780496039837,63.79,66736.29,0.0,-0.98994,1e-05,1.54925]
[1780496040604,63.79,66736.29,0.0,-0.98994,1e-05,1.54925]
[1780496042857,63.79,66738.01,0.0,-0.98993,1e-05,1.55095]
[1780496043736,63.79,66738.01,0.0,-0.98993,1e-05,1.55095]
[1780496043970,63.79,66738.01,0.0,-0.98993,1e-05,1.55095]
[1780496044043,63.79,66740.91,0.0,-0.98991,1e-05,1.55384]
[1780496045879,63.79,66736.75,0.0,-0.98994,1e-05,1.54965]
[1780496046886,63.79,66734.58,0.0,-0.98995,1e-05,1.54747]
[1780496048645,63.79,66735.06,0.0,-0.98995,1e-05,1.54794]
[1780496048720,63.79,66735.06,0.0,-0.98995,1e-05,1.54794]
[1780496049907,63.79,66731.07,0.0,-0.98998,1e-05,1.54395]
[1780496050499,63.79,66731.07,0.0,-0.98998,1e-05,1.54395]
[1780496050720,63.79,66731.07,0.0,-0.98998,1e-05,1.54395]
[1780496050914,63.79,66726.55,0.0,-0.99001,1e-05,1.53945]
[1780496051898,63.79,66726.55,0.0,-0.99001,1e-05,1.53945]
[1780496051921,63.79,66725.05,0.0,-0.99002,1e-05,1.53797]
[1780496053109,63.79,66725.05,0.0,-0.99002,1e-05,1.53797]
[1780496052928,63.79,66723.3,0.0,-0.99003,1e-05,1.53624]
[1780496053219,63.79,66723.3,0.0,-0.99003,1e-05,1.53624]
[1780496054722,63.79,66722.79,0.0,-0.99004,1e-05,1.53575]
[1780496054942,63.79,66722.8,0.0,-0.99004,1e-05,1.53577]
[1780496058970,63.79,66720.03,0.0,-0.99006,1e-05,1.53308]
[1780496059977,63.79,66731.98,0.0,-0.98997,1e-05,1.54498]
[1780496060325,63.79,66731.98,0.0,-0.98997,1e-05,1.54498]
[1780496060985,63.79,66754.11,0.0,-0.98981,1e-05,1.56717]
[1780496061920,63.79,66754.11,0.0,-0.98981,1e-05,1.56717]
[1780496061999,63.79,66776.64,0.0,-0.98964,1e-05,1.58998]
[1780496063006,63.78,66780.05,0.0,-0.98962,1e-05,1.59264]
[1780496064015,63.78,66777.65,0.0,-0.98964,1e-05,1.59011]
[1780496065090,63.78,66777.65,0.0,-0.98964,1e-05,1.59011]
[1780496065177,63.78,66783.38,0.0,-0.9896,1e-05,1.59588]
[1780496066030,63.78,66783.7,0.0,-0.9896,1e-05,1.59611]
[1780496067038,63.78,66782.29,0.0,-0.98961,1e-05,1.59458]
[1780496068045,63.78,66780.44,0.0,-0.98962,1e-05,1.5926]
[1780496069053,63.78,66784.49,0.0,-0.98959,1e-05,1.59665]
[1780496070061,63.78,66789.29,0.0,-0.98956,1e-05,1.60148]
[1780496071067,63.78,66796.43,0.0,-0.98951,1e-05,1.60741]
[1780496072073,63.78,66799.03,0.0,-0.9895,1e-05,1.60999]
[1780496073081,63.78,66797.6,0.0,-0.98951,1e-05,1.6084]
[1780496074090,63.78,66793.21,0.0,-0.98954,1e-05,1.60377]
[1780496076103,63.77,66788.75,0.0,-0.98958,1e-05,1.59795]
[1780496077110,63.77,66787.14,0.0,-0.9896,1e-05,1.5962]
[1780496079080,63.77,66787.14,0.0,-0.9896,1e-05,1.5962]
[1780496079219,63.77,66787.14,0.0,-0.9896,1e-05,1.5962]
[1780496079124,63.77,66786.89,0.0,-0.9896,1e-05,1.59576]
[1780496080141,63.76,66783.26,0.0,-0.98963,1e-05,1.59196]
[1780496081149,63.76,66776.64,0.0,-0.98968,1e-05,1.58511]
[1780496083220,63.76,66775.89,0.0,-0.98968,1e-05,1.58427]
[1780496083175,63.76,66781.6,0.0,-0.98964,1e-05,1.59002]
[1780496084182,63.76,66781.57,0.0,-0.98964,1e-05,1.58992]
[1780496084515,63.76,66781.57,0.0,-0.98964,1e-05,1.58992]
[1780496084718,63.76,66781.57,0.0,-0.98964,1e-05,1.58992]
[1780496085223,63.76,66784.12,0.0,-0.98962,1e-05,1.59244]
[1780496086230,63.76,66791.65,0.0,-0.98957,1e-05,1.60007]
[1780496086949,63.76,66791.65,0.0,-0.98957,1e-05,1.60007]
[1780496086973,63.76,66791.65,0.0,-0.98957,1e-05,1.60007]
[1780496087237,63.76,66795.04,0.0,-0.98954,1e-05,1.60347]
[1780496088244,63.76,66793.93,0.0,-0.98955,1e-05,1.60223]
[1780496089251,63.76,66791.53,0.0,-0.98957,1e-05,1.59966]
[1780496091266,63.76,66800.15,0.0,-0.98951,1e-05,1.60833]
[1780496092941,63.76,66800.15,0.0,-0.98951,1e-05,1.60833]
[1780496092970,63.76,66800.15,0.0,-0.98951,1e-05,1.60833]
[1780496093045,63.76,66803.54,0.0,-0.98948,1e-05,1.61161]
[1780496093280,63.76,66804.99,0.0,-0.98947,1e-05,1.61311]
[1780496094287,63.75,66807.5,0.0,-0.98946,1e-05,1.61546]
[1780496095295,63.75,66804.2,0.0,-0.98948,1e-05,1.61205]
[1780496096382,63.75,66804.2,0.0,-0.98948,1e-05,1.61205]
[1780496097255,63.75,66804.14,0.0,-0.98948,1e-05,1.61175]
[1780496097827,63.75,66804.14,0.0,-0.98948,1e-05,1.61175]
[1780496097970,63.75,66804.14,0.0,-0.98948,1e-05,1.61175]
[1780496098061,63.75,66805.29,0.0,-0.98948,1e-05,1.61282]
[1780496098315,63.75,66807.04,0.0,-0.98946,1e-05,1.6145]
[1780496103043,63.75,66815.22,0.0,-0.9894,1e-05,1.62261]
[1780496104527,63.75,66793.91,0.0,-0.98957,1e-05,1.60061]
[1780496105948,63.75,66797.63,0.0,-0.98954,1e-05,1.60444]
[1780496106555,63.75,66799.28,0.0,-0.98953,1e-05,1.606]
[1780496107715,63.75,66799.28,0.0,-0.98953,1e-05,1.606]
[1780496107801,63.75,66798.02,0.0,-0.98954,1e-05,1.6045]
[1780496108939,63.75,66798.02,0.0,-0.98954,1e-05,1.6045]
[1780496108977,63.74,66802.89,0.0,-0.9895,1e-05,1.60941]
[1780496109566,63.74,66804.77,0.0,-0.98949,1e-05,1.61123]
[1780496110572,63.74,66806.06,0.0,-0.98948,1e-05,1.61245]
[1780496112181,63.74,66808.83,0.0,-0.98946,1e-05,1.61519]
[1780496112548,63.74,66808.83,0.0,-0.98946,1e-05,1.61519]
[1780496112586,63.73,66813.02,0.0,-0.98944,1e-05,1.6183]
[1780496114600,63.73,66817.9,0.0,-0.9894,1e-05,1.6231]
[1780496115686,63.73,66817.9,0.0,-0.9894,1e-05,1.6231]
[1780496115773,63.73,66827.03,0.0,-0.98933,1e-05,1.63247]
[1780496116614,63.73,66833.41,0.0,-0.98928,1e-05,1.63898]
[1780496117628,63.73,66829.69,0.0,-0.98931,1e-05,1.63492]
[1780496118631,63.72,66817.43,0.0,-0.98942,1e-05,1.62061]
[1780496119639,63.72,66808.38,0.0,-0.98949,1e-05,1.61111]
[1780496120645,63.72,66799.19,0.0,-0.98956,1e-05,1.60154]
[1780496121652,63.71,66799.08,0.0,-0.98956,1e-05,1.60133]
[1780496122659,63.71,66788.81,0.0,-0.98964,1e-05,1.59071]
[1780496123669,63.71,66787.74,0.0,-0.98965,1e-05,1.58954]
[1780496124678,63.71,66779.08,0.0,-0.98971,1e-05,1.58064]
[1780496125684,63.71,66770.14,0.0,-0.98978,1e-05,1.57151]
[1780496126691,63.71,66754.08,0.0,-0.9899,1e-05,1.55528]
[1780496127698,63.71,66746.26,0.0,-0.98995,1e-05,1.54743]
[1780496128705,63.71,66746.38,0.0,-0.98995,1e-05,1.54755]
[1780496130719,63.71,66749.38,0.0,-0.98993,1e-05,1.55055]
[1780496133740,63.71,66756.08,0.0,-0.98989,1e-05,1.55597]
[1780496134747,63.71,66760.57,0.0,-0.98986,1e-05,1.56047]
[1780496135754,63.71,66763.36,0.0,-0.98984,1e-05,1.56326]
[1780496138775,63.71,66772.26,0.0,-0.98977,1e-05,1.57222]
[1780496139783,63.71,66775.9,0.0,-0.98975,1e-05,1.57591]
[1780496141796,63.71,66766.1,0.0,-0.98982,1e-05,1.56599]
[1780496142804,63.71,66768.08,0.0,-0.9898,1e-05,1.56799]
[1780496143811,63.71,66788.46,0.0,-0.98965,1e-05,1.58869]
[1780496144818,63.71,66791.76,0.0,-0.98963,1e-05,1.59206]
[1780496145825,63.71,66783.16,0.0,-0.98969,1e-05,1.58328]
[1780496146832,63.71,66781.77,0.0,-0.9897,1e-05,1.58187]
[1780496147839,63.71,66790.01,0.0,-0.98964,1e-05,1.59027]
[1780496148846,63.71,66791.62,0.0,-0.98963,1e-05,1.59192]
[1780496149853,63.71,66794.17,0.0,-0.98961,1e-05,1.59453]
[1780496150860,63.71,66789.73,0.0,-0.98964,1e-05,1.58998]
[1780496151868,63.71,66776.59,0.0,-0.98974,1e-05,1.57661]
[1780496152874,63.71,66774.13,0.0,-0.98976,1e-05,1.57411]
[1780496153603,63.71,66774.13,0.0,-0.98976,1e-05,1.57411]
[1780496153719,63.71,66774.13,0.0,-0.98976,1e-05,1.57411]
[1780496156902,63.71,66784.07,0.0,-0.98968,1e-05,1.58421]
[1780496157908,63.71,66787.38,0.0,-0.98966,1e-05,1.58759]
[1780496158654,63.71,66787.38,0.0,-0.98966,1e-05,1.58759]
[1780496158722,63.71,66787.38,0.0,-0.98966,1e-05,1.58759]
[1780496159800,63.71,66787.92,0.0,-0.98966,1e-05,1.58814]
[1780496159970,63.71,66787.92,0.0,-0.98966,1e-05,1.58814]
[1780496160004,63.71,66790.66,0.0,-0.98964,1e-05,1.59094]
[1780496164958,63.71,66780.24,0.0,-0.98971,1e-05,1.58031]
[1780496165965,63.71,66768.72,0.0,-0.9898,1e-05,1.56864]
[1780496167046,63.71,66768.72,0.0,-0.9898,1e-05,1.56864]
[1780496167225,63.71,66768.72,0.0,-0.9898,1e-05,1.56864]
[1780496167326,63.71,66769.44,0.0,-0.98979,1e-05,1.56936]
[1780496167981,63.71,66772.65,0.0,-0.98977,1e-05,1.57261]
[1780496168988,63.71,66766.56,0.0,-0.98981,1e-05,1.56646]
[1780496169996,63.71,66761.1,0.0,-0.98985,1e-05,1.56095]
[1780496171002,63.71,66754.17,0.0,-0.9899,1e-05,1.55399]
[1780496172064,63.71,66755.57,0.0,-0.98989,1e-05,1.55539]
[1780496172652,63.71,66755.57,0.0,-0.98989,1e-05,1.55539]
[1780496173041,63.71,66781.73,0.0,-0.9897,1e-05,1.58183]
[1780496174048,63.71,66794.77,0.0,-0.9896,1e-05,1.59514]
[1780496175055,63.71,66795.06,0.0,-0.9896,1e-05,1.59544]
[1780496176303,63.71,66795.06,0.0,-0.9896,1e-05,1.59544]
[1780496176304,63.71,66791.13,0.0,-0.98963,1e-05,1.59142]
[1780496177069,63.71,66779.2,0.0,-0.98972,1e-05,1.57926]
[1780496178076,63.71,66778.1,0.0,-0.98973,1e-05,1.57814]
[1780496179083,63.71,66774.16,0.0,-0.98976,1e-05,1.57414]
[1780496180090,63.71,66771.27,0.0,-0.98978,1e-05,1.57122]
[1780496185125,63.71,66776.09,0.0,-0.98974,1e-05,1.5761]
[1780496186408,63.71,66777.05,0.0,-0.98974,1e-05,1.57702]
[1780496186469,63.71,66777.05,0.0,-0.98974,1e-05,1.57702]
[1780496188349,63.71,66776.31,0.0,-0.98974,1e-05,1.57621]
[1780496188354,63.71,66771.69,0.0,-0.98978,1e-05,1.57148]
[1780496188470,63.71,66771.69,0.0,-0.98978,1e-05,1.57148]
[1780496190160,63.71,66758.66,0.0,-0.98987,1e-05,1.55824]
[1780496191167,63.71,66758.72,0.0,-0.98988,1e-05,1.55699]
[1780496192174,63.71,66763.34,0.0,-0.98985,1e-05,1.56162]
[1780496192447,63.71,66763.34,0.0,-0.98985,1e-05,1.56162]
[1780496192469,63.71,66763.34,0.0,-0.98985,1e-05,1.56162]
[1780496194675,63.71,66763.4,0.0,-0.98985,1e-05,1.56162]
[1780496194719,63.71,66763.4,0.0,-0.98985,1e-05,1.56162]
[1780496195195,63.71,66763.57,0.0,-0.98985,1e-05,1.56176]
[1780496196202,63.71,66767.99,0.0,-0.98981,1e-05,1.56619]
[1780496197209,63.71,66774.84,0.0,-0.98976,1e-05,1.57308]
[1780496197528,63.71,66774.84,0.0,-0.98976,1e-05,1.57308]
[1780496197719,63.71,66774.84,0.0,-0.98976,1e-05,1.57308]
[1780496198216,63.71,66785.33,0.0,-0.98969,1e-05,1.58369]
[1780496199235,63.71,66803.0,0.0,-0.98956,1e-05,1.6017]
[1780496200239,63.71,66822.2,0.0,-0.98941,1e-05,1.62143]
[1780496201248,63.71,66824.15,0.0,-0.9894,1e-05,1.62332]
[1780496202255,63.7,66817.31,0.0,-0.98945,1e-05,1.61609]
[1780496203262,63.7,66815.48,0.0,-0.98947,1e-05,1.61408]
[1780496205276,63.7,66811.37,0.0,-0.9895,1e-05,1.60959]
[1780496207290,63.7,66817.14,0.0,-0.98946,1e-05,1.61533]
[1780496208297,63.7,66820.12,0.0,-0.98943,1e-05,1.6183]
[1780496210311,63.7,66817.84,0.0,-0.98945,1e-05,1.61569]
[1780496214121,63.69,66816.58,0.0,-0.98947,1e-05,1.61401]
[1780496214220,63.69,66816.58,0.0,-0.98947,1e-05,1.61401]
[1780496216734,63.69,66816.97,0.0,-0.98947,1e-05,1.61405]
[1780496216971,63.69,66816.97,0.0,-0.98947,1e-05,1.61405]
[1780496217365,63.69,66817.23,0.0,-0.98946,1e-05,1.6142]
[1780496220178,63.69,66816.97,0.0,-0.98947,1e-05,1.61369]
[1780496220220,63.69,66816.97,0.0,-0.98947,1e-05,1.61369]
[1780496223418,63.69,66809.14,0.0,-0.98953,1e-05,1.60514]
[1780496224423,63.69,66802.85,0.0,-0.98958,1e-05,1.59856]
[1780496225431,63.68,66808.1,0.0,-0.98954,1e-05,1.60385]
[1780496226438,63.68,66807.77,0.0,-0.98954,1e-05,1.60342]
[1780496226611,63.68,66807.77,0.0,-0.98954,1e-05,1.60342]
[1780496226719,63.68,66807.77,0.0,-0.98954,1e-05,1.60342]
[1780496227445,63.68,66805.35,0.0,-0.98956,1e-05,1.60083]
[1780496228588,63.68,66796.45,0.0,-0.98963,1e-05,1.59161]
[1780496229488,63.68,66788.4,0.0,-0.98969,1e-05,1.58329]
[1780496230484,63.68,66782.47,0.0,-0.98974,1e-05,1.57718]
[1780496231490,63.68,66788.83,0.0,-0.98969,1e-05,1.58359]
[1780496232498,63.68,66791.2,0.0,-0.98967,1e-05,1.58595]
[1780496234389,63.68,66787.83,0.0,-0.9897,1e-05,1.58238]
[1780496235305,63.68,66787.83,0.0,-0.9897,1e-05,1.58238]
[1780496235472,63.68,66783.4,0.0,-0.98973,1e-05,1.57781]
[1780496235525,63.68,66779.69,0.0,-0.98976,1e-05,1.57404]
[1780496236531,63.68,66776.52,0.0,-0.98978,1e-05,1.57077]
[1780496237538,63.68,66773.01,0.0,-0.98981,1e-05,1.56717]
[1780496238545,63.68,66769.37,0.0,-0.98984,1e-05,1.56346]
[1780496239552,63.68,66763.84,0.0,-0.98988,1e-05,1.55785]
[1780496240560,63.68,66757.75,0.0,-0.98992,1e-05,1.55171]
[1780496241567,63.68,66758.82,0.0,-0.98991,1e-05,1.55275]
[1780496243660,63.68,66759.36,0.0,-0.98991,1e-05,1.55327]
[1780496243720,63.68,66759.36,0.0,-0.98991,1e-05,1.55327]
[1780496246605,63.68,66745.53,0.0,-0.99001,1e-05,1.53941]
[1780496247616,63.68,66739.37,0.0,-0.99005,1e-05,1.53327]
[1780496248620,63.68,66735.99,0.0,-0.99008,1e-05,1.52992]
[1780496250169,63.68,66750.15,0.0,-0.98998,1e-05,1.54406]
[1780496250634,63.68,66754.03,0.0,-0.98995,1e-05,1.54794]
[1780496251643,63.68,66757.44,0.0,-0.98993,1e-05,1.55006]
[1780496252650,63.68,66767.09,0.0,-0.98986,1e-05,1.55974]
[1780496253657,63.68,66769.07,0.0,-0.98985,1e-05,1.56171]
[1780496255009,63.68,66769.07,0.0,-0.98985,1e-05,1.56171]
[1780496255220,63.68,66769.07,0.0,-0.98985,1e-05,1.56171]
[1780496256678,63.68,66773.02,0.0,-0.98982,1e-05,1.5656]
[1780496258315,63.68,66773.02,0.0,-0.98982,1e-05,1.5656]
[1780496258469,63.68,66773.02,0.0,-0.98982,1e-05,1.5656]
[1780496259699,63.68,66775.84,0.0,-0.9898,1e-05,1.56834]
[1780496260706,63.67,66772.73,0.0,-0.98982,1e-05,1.56516]
[1780496261988,63.67,66772.73,0.0,-0.98982,1e-05,1.56516]
[1780496262219,63.67,66772.73,0.0,-0.98982,1e-05,1.56516]
[1780496262302,63.67,66774.0,0.0,-0.98981,1e-05,1.56641]
[1780496262722,63.67,66774.0,0.0,-0.98981,1e-05,1.56641]
[1780496262970,63.67,66774.0,0.0,-0.98981,1e-05,1.56641]
[1780496263053,63.67,66767.65,0.0,-0.98986,1e-05,1.55996]
[1780496263727,63.67,66765.27,0.0,-0.98988,1e-05,1.55754]
[1780496264736,63.67,66760.45,0.0,-0.98991,1e-05,1.55268]
[1780496265521,63.67,66760.45,0.0,-0.98991,1e-05,1.55268]
[1780496265719,63.67,66760.45,0.0,-0.98991,1e-05,1.55268]
[1780496266189,63.67,66760.45,0.0,-0.98991,1e-05,1.55268]
[1780496266219,63.67,66760.45,0.0,-0.98991,1e-05,1.55268]
[1780496266280,63.67,66758.6,0.0,-0.98993,1e-05,1.55081]
[1780496268763,63.67,66751.02,0.0,-0.98998,1e-05,1.54321]
[1780496269919,63.67,66751.02,0.0,-0.98998,1e-05,1.54321]
[1780496269970,63.67,66751.02,0.0,-0.98998,1e-05,1.54321]
[1780496270071,63.67,66749.79,0.0,-0.98999,1e-05,1.54199]
[1780496271784,63.67,66752.23,0.0,-0.98997,1e-05,1.54443]
[1780496273232,63.67,66752.23,0.0,-0.98997,1e-05,1.54443]
[1780496273471,63.67,66752.23,0.0,-0.98997,1e-05,1.54443]
[1780496273320,63.67,66756.35,0.0,-0.98994,1e-05,1.54856]
[1780496273798,63.67,66759.08,0.0,-0.98992,1e-05,1.55128]
[1780496275633,63.67,66760.2,0.0,-0.98991,1e-05,1.5524]
[1780496275718,63.67,66760.2,0.0,-0.98991,1e-05,1.5524]
[1780496276320,63.67,66758.85,0.0,-0.98992,1e-05,1.55103]
[1780496277826,63.67,66762.23,0.0,-0.9899,1e-05,1.5544]
[1780496278593,63.67,66762.23,0.0,-0.9899,1e-05,1.5544]
[1780496278719,63.67,66762.23,0.0,-0.9899,1e-05,1.5544]
[1780496278833,63.67,66770.37,0.0,-0.98984,1e-05,1.56258]
[1780496279840,63.67,66778.46,0.0,-0.98978,1e-05,1.57072]
[1780496280848,63.67,66780.64,0.0,-0.98977,1e-05,1.57289]
[1780496282862,63.67,66770.4,0.0,-0.98984,1e-05,1.56244]
[1780496283869,63.67,66764.67,0.0,-0.98988,1e-05,1.55664]
[1780496284682,63.67,66764.67,0.0,-0.98988,1e-05,1.55664]
[1780496284721,63.67,66764.67,0.0,-0.98988,1e-05,1.55664]
[1780496284876,63.67,66761.2,0.0,-0.98991,1e-05,1.55314]
[1780496286891,63.67,66750.37,0.0,-0.98999,1e-05,1.54228]
[1780496287898,63.67,66751.28,0.0,-0.98998,1e-05,1.5432]
[1780496288941,63.67,66751.28,0.0,-0.98998,1e-05,1.5432]
[1780496288969,63.67,66751.28,0.0,-0.98998,1e-05,1.5432]
[1780496288995,63.67,66755.78,0.0,-0.98995,1e-05,1.5477]
[1780496289915,63.67,66752.98,0.0,-0.98997,1e-05,1.5449]
[1780496290923,63.67,66757.97,0.0,-0.98993,1e-05,1.54989]
[1780496292556,63.67,66755.77,0.0,-0.98995,1e-05,1.54768]
[1780496292722,63.67,66755.77,0.0,-0.98995,1e-05,1.54768]
[1780496292936,63.67,66757.15,0.0,-0.98994,1e-05,1.54906]
[1780496294206,63.67,66757.15,0.0,-0.98994,1e-05,1.54906]
[1780496296218,63.67,66757.03,0.0,-0.98994,1e-05,1.54893]
[1780496296966,63.67,66761.73,0.0,-0.98991,1e-05,1.55363]
[1780496297762,63.67,66761.73,0.0,-0.98991,1e-05,1.55363]
[1780496297971,63.67,66761.73,0.0,-0.98991,1e-05,1.55363]
[1780496297972,63.67,66760.96,0.0,-0.98991,1e-05,1.55285]
[1780496300993,63.67,66757.71,0.0,-0.98994,1e-05,1.54956]
[1780496304221,63.67,66758.12,0.0,-0.98993,1e-05,1.54996]
[1780496304232,63.67,66754.55,0.0,-0.98996,1e-05,1.54639]
[1780496305454,63.67,66742.92,0.0,-0.99004,1e-05,1.53479]
[1780496306030,63.67,66739.25,0.0,-0.99007,1e-05,1.53117]
[1780496308466,63.67,66737.71,0.0,-0.99008,1e-05,1.52967]
[1780496308562,63.67,66737.21,0.0,-0.99008,1e-05,1.52921]
[1780496308720,63.67,66737.21,0.0,-0.99008,1e-05,1.52921]
[1780496310058,63.67,66730.55,0.0,-0.99013,1e-05,1.52268]
[1780496311065,63.67,66716.26,0.0,-0.99024,1e-05,1.5074]
[1780496312084,63.67,66709.05,0.0,-0.99029,1e-05,1.50042]
[1780496313087,63.67,66709.54,0.0,-0.99029,1e-05,1.50098]
[1780496314092,63.67,66704.12,0.0,-0.99032,1e-05,1.49577]
[1780496315106,63.67,66697.55,0.0,-0.99037,1e-05,1.48947]
[1780496316112,63.68,66690.51,0.0,-0.99042,1e-05,1.48275]
[1780496317119,63.68,66687.14,0.0,-0.99044,1e-05,1.47961]
[1780496319135,63.68,66690.54,0.0,-0.99042,1e-05,1.48312]
[1780496322157,63.68,66682.12,0.0,-0.99047,1e-05,1.47531]
[1780496323166,63.68,66674.76,0.0,-0.99052,1e-05,1.46836]
[1780496324172,63.68,66678.65,0.0,-0.99049,1e-05,1.47223]
[1780496325178,63.68,66681.94,0.0,-0.99047,1e-05,1.47552]
[1780496327195,63.69,66693.19,0.0,-0.99039,1e-05,1.48662]
[1780496328201,63.69,66698.54,0.0,-0.99035,1e-05,1.49191]
[1780496329208,63.69,66703.27,0.0,-0.99032,1e-05,1.49661]
[1780496331222,63.69,66703.54,0.0,-0.99031,1e-05,1.49703]
[1780496334248,63.69,66707.37,0.0,-0.99029,1e-05,1.50101]
[1780496336264,63.69,66703.97,0.0,-0.99031,1e-05,1.49784]
[1780496337271,63.69,66698.69,0.0,-0.99035,1e-05,1.49278]
[1780496338278,63.69,66704.26,0.0,-0.99031,1e-05,1.49829]
[1780496339285,63.69,66699.14,0.0,-0.99034,1e-05,1.49338]
[1780496339882,63.69,66699.14,0.0,-0.99034,1e-05,1.49338]
[1780496339970,63.69,66699.14,0.0,-0.99034,1e-05,1.49338]
[1780496342306,63.69,66705.44,0.0,-0.99029,1e-05,1.49978]
[1780496342657,63.69,66705.44,0.0,-0.99029,1e-05,1.49978]
[1780496342719,63.69,66705.44,0.0,-0.99029,1e-05,1.49978]
[1780496343299,63.69,66705.44,0.0,-0.99029,1e-05,1.49978]
[1780496343468,63.69,66705.44,0.0,-0.99029,1e-05,1.49978]
[1780496343538,63.7,66708.7,0.0,-0.99027,1e-05,1.50304]
[1780496344331,63.7,66718.06,0.0,-0.9902,1e-05,1.51227]
[1780496345342,63.7,66731.35,0.0,-0.99011,1e-05,1.52542]
[1780496346347,63.7,66720.58,0.0,-0.99019,1e-05,1.51483]
[1780496347367,63.7,66714.72,0.0,-0.99023,1e-05,1.50913]
[1780496348366,63.7,66717.29,0.0,-0.99021,1e-05,1.51171]
[1780496349937,63.7,66717.01,0.0,-0.99021,1e-05,1.51149]
[1780496349970,63.7,66717.01,0.0,-0.99021,1e-05,1.51149]
[1780496350380,63.7,66720.68,0.0,-0.99018,1e-05,1.51515]
[1780496351387,63.7,66724.48,0.0,-0.99016,1e-05,1.51893]
[1780496352410,63.7,66701.23,0.0,-0.99032,1e-05,1.49621]
[1780496353120,63.7,66701.23,0.0,-0.99032,1e-05,1.49621]
[1780496353408,63.7,66656.27,0.0,-0.99063,1e-05,1.45303]
[1780496354417,63.7,66646.17,0.0,-0.9907,1e-05,1.4436]
[1780496355433,63.71,66649.85,0.0,-0.99066,1e-05,1.44873]
[1780496356249,63.71,66649.85,0.0,-0.99066,1e-05,1.44873]
[1780496356443,63.71,66652.53,0.0,-0.99064,1e-05,1.45143]
[1780496358454,63.72,66630.85,0.0,-0.99079,1e-05,1.43126]
[1780496359461,63.72,66625.62,0.0,-0.99082,1e-05,1.42654]
[1780496361232,63.72,66626.04,0.0,-0.99082,1e-05,1.42713]
[1780496362484,63.72,66622.04,0.0,-0.99084,1e-05,1.42377]
[1780496365223,63.73,66620.63,0.0,-0.99085,1e-05,1.42285]
[1780496366517,63.73,66623.61,0.0,-0.99083,1e-05,1.42604]
[1780496367546,63.73,66627.76,0.0,-0.9908,1e-05,1.43012]
[1780496369561,63.73,66630.84,0.0,-0.99077,1e-05,1.4334]
[1780496371575,63.74,66640.21,0.0,-0.99071,1e-05,1.44137]
[1780496373590,63.74,66646.2,0.0,-0.99067,1e-05,1.44739]
[1780496374597,63.74,66653.49,0.0,-0.99062,1e-05,1.45448]
[1780496375604,63.74,66658.02,0.0,-0.99059,1e-05,1.45895]
[1780496376610,63.74,66658.43,0.0,-0.99058,1e-05,1.45948]
[1780496378625,63.75,66652.61,0.0,-0.99062,1e-05,1.45422]
[1780496379638,63.75,66649.84,0.0,-0.99064,1e-05,1.45172]
[1780496381649,63.75,66650.98,0.0,-0.99063,1e-05,1.4531]
[1780496384670,63.75,66655.51,0.0,-0.99059,1e-05,1.45786]
[1780496385677,63.75,66661.49,0.0,-0.99055,1e-05,1.46371]
[1780496386684,63.75,66665.66,0.0,-0.99052,1e-05,1.46784]
[1780496387691,63.76,66667.43,0.0,-0.99051,1e-05,1.46967]
[1780496388698,63.76,66648.54,0.0,-0.99064,1e-05,1.45177]
[1780496389705,63.76,66636.37,0.0,-0.99072,1e-05,1.44037]
[1780496390712,63.76,66634.02,0.0,-0.99074,1e-05,1.4383]
[1780496391720,63.76,66637.08,0.0,-0.99071,1e-05,1.44136]
[1780496392727,63.76,66632.28,0.0,-0.99074,1e-05,1.437]
[1780496394741,63.76,66637.81,0.0,-0.9907,1e-05,1.44256]
[1780496395748,63.76,66640.63,0.0,-0.99068,1e-05,1.4454]
[1780496396755,63.77,66635.43,0.0,-0.99072,1e-05,1.44065]
[1780496397771,63.77,66616.18,0.0,-0.99085,1e-05,1.42274]
[1780496398769,63.77,66611.03,0.0,-0.99088,1e-05,1.4181]
[1780496399776,63.77,66604.83,0.0,-0.99092,1e-05,1.41253]
[1780496401790,63.77,66599.87,0.0,-0.99095,1e-05,1.40835]
[1780496402882,63.77,66599.87,0.0,-0.99095,1e-05,1.40835]
[1780496402987,63.78,66596.29,0.0,-0.99097,1e-05,1.40525]
[1780496403942,63.78,66603.98,0.0,-0.99092,1e-05,1.41237]
[1780496404857,63.78,66600.03,0.0,-0.99094,1e-05,1.40914]
[1780496406871,63.78,66602.08,0.0,-0.99093,1e-05,1.41126]
[1780496406881,63.78,66617.39,0.0,-0.99083,1e-05,1.42574]
[1780496407910,63.78,66628.96,0.0,-0.99075,1e-05,1.43679]
[1780496408889,63.79,66628.72,0.0,-0.99075,1e-05,1.43674]
[1780496411496,63.79,66627.47,0.0,-0.99075,1e-05,1.43573]
[1780496411572,63.79,66618.6,0.0,-0.99081,1e-05,1.42758]
[1780496411911,63.79,66621.44,0.0,-0.99079,1e-05,1.43024]
[1780496412917,63.79,66620.2,0.0,-0.9908,1e-05,1.42945]
[1780496413924,63.79,66614.45,0.0,-0.99084,1e-05,1.42426]
[1780496414986,63.79,66614.45,0.0,-0.99084,1e-05,1.42426]
[1780496415047,63.79,66608.64,0.0,-0.99087,1e-05,1.41903]
[1780496415938,63.8,66616.65,0.0,-0.99082,1e-05,1.42671]
[1780496416945,63.8,66613.76,0.0,-0.99084,1e-05,1.4242]
[1780496417953,63.8,66621.15,0.0,-0.99078,1e-05,1.43131]
[1780496418960,63.8,66632.8,0.0,-0.9907,1e-05,1.44245]
[1780496419967,63.8,66644.57,0.0,-0.99062,1e-05,1.45376]
[1780496420974,63.8,66636.96,0.0,-0.99067,1e-05,1.44669]
[1780496421981,63.8,66617.19,0.0,-0.99081,1e-05,1.42823]
[1780496423004,63.8,66617.57,0.0,-0.9908,1e-05,1.42878]
[1780496424012,63.81,66613.62,0.0,-0.99083,1e-05,1.42526]
[1780496425802,63.81,66613.62,0.0,-0.99083,1e-05,1.42526]
[1780496425811,63.81,66618.79,0.0,-0.99079,1e-05,1.43048]
[1780496427044,63.81,66614.65,0.0,-0.99082,1e-05,1.42678]
[1780496428050,63.81,66618.74,0.0,-0.99079,1e-05,1.4308]
[1780496430072,63.81,66612.23,0.0,-0.99083,1e-05,1.42507]
[1780496431079,63.82,66615.08,0.0,-0.99082,1e-05,1.42672]
[1780496432088,63.82,66619.08,0.0,-0.99079,1e-05,1.43065]
[1780496433646,63.82,66619.08,0.0,-0.99079,1e-05,1.43065]
[1780496433719,63.82,66619.08,0.0,-0.99079,1e-05,1.43065]
[1780496433820,63.82,66626.08,0.0,-0.99074,1e-05,1.43758]
[1780496434100,63.82,66623.71,0.0,-0.99075,1e-05,1.43535]
[1780496436114,63.82,66613.77,0.0,-0.99082,1e-05,1.42638]
[1780496437121,63.82,66608.08,0.0,-0.99086,1e-05,1.42126]
[1780496438726,63.82,66608.08,0.0,-0.99086,1e-05,1.42126]
[1780496438823,63.83,66605.59,0.0,-0.99087,1e-05,1.41934]
[1780496439965,63.83,66603.48,0.0,-0.99088,1e-05,1.41737]
[1780496440143,63.83,66619.82,0.0,-0.99077,1e-05,1.43285]
[1780496441149,63.83,66631.62,0.0,-0.99069,1e-05,1.44414]
[1780496442155,63.83,66628.43,0.0,-0.99071,1e-05,1.44129]
[1780496444776,63.83,66628.52,0.0,-0.99071,1e-05,1.44154]
[1780496444172,63.83,66636.76,0.0,-0.99065,1e-05,1.44949]
[1780496445178,63.84,66643.66,0.0,-0.9906,1e-05,1.45619]
[1780496446193,63.85,66643.23,0.0,-0.9906,1e-05,1.45714]
[1780496447196,63.85,66645.51,0.0,-0.99058,1e-05,1.45945]
[1780496448126,63.85,66645.51,0.0,-0.99058,1e-05,1.45945]
[1780496449210,63.85,66642.29,0.0,-0.9906,1e-05,1.45665]
[1780496450423,63.85,66646.59,0.0,-0.99057,1e-05,1.46088]
[1780496451672,63.85,66640.9,0.0,-0.99061,1e-05,1.45573]
[1780496452231,63.85,66643.69,0.0,-0.99059,1e-05,1.45838]
[1780496454227,63.85,66644.51,0.0,-0.99058,1e-05,1.45929]
[1780496454245,63.85,66654.05,0.0,-0.99051,1e-05,1.46853]
[1780496455252,63.86,66650.51,0.0,-0.99054,1e-05,1.46526]
[1780496456259,63.86,66647.7,0.0,-0.99056,1e-05,1.46269]
[1780496457266,63.86,66638.17,0.0,-0.99062,1e-05,1.45375]
[1780496458273,63.86,66626.65,0.0,-0.9907,1e-05,1.44298]
[1780496459280,63.86,66627.45,0.0,-0.99069,1e-05,1.4439]
[1780496460287,63.86,66629.76,0.0,-0.99068,1e-05,1.44623]
[1780496461293,63.86,66614.24,0.0,-0.99078,1e-05,1.43178]
[1780496462346,63.86,66603.97,0.0,-0.99085,1e-05,1.42232]
[1780496463340,63.86,66597.61,0.0,-0.99089,1e-05,1.41657]
[1780496464343,63.87,66592.89,0.0,-0.99092,1e-05,1.41238]
[1780496465352,63.87,66590.9,0.0,-0.99093,1e-05,1.41074]
[1780496466359,63.87,66608.45,0.0,-0.99081,1e-05,1.42728]
[1780496468373,63.87,66610.97,0.0,-0.99079,1e-05,1.43004]
[1780496469380,63.87,66613.69,0.0,-0.99077,1e-05,1.43277]
[1780496470387,63.88,66610.08,0.0,-0.99079,1e-05,1.42956]
[1780496471190,63.88,66610.08,0.0,-0.99079,1e-05,1.42956]
[1780496471219,63.88,66610.08,0.0,-0.99079,1e-05,1.42956]
[1780496471487,63.88,66609.9,0.0,-0.99079,1e-05,1.42956]
[1780496472402,63.88,66607.54,0.0,-0.99081,1e-05,1.42753]
[1780496474223,63.88,66607.2,0.0,-0.99081,1e-05,1.42739]
[1780496474417,63.88,66593.57,0.0,-0.9909,1e-05,1.41487]
[1780496475424,63.88,66588.08,0.0,-0.99094,1e-05,1.40996]
[1780496476432,63.88,66593.02,0.0,-0.9909,1e-05,1.41475]
[1780496477439,63.89,66597.65,0.0,-0.99087,1e-05,1.41926]
[1780496479808,63.89,66595.74,0.0,-0.99088,1e-05,1.41769]
[1780496479848,63.89,66595.7,0.0,-0.99088,1e-05,1.41804]
[1780496479975,63.89,66595.7,0.0,-0.99088,1e-05,1.41804]
[1780496480221,63.89,66595.7,0.0,-0.99088,1e-05,1.41804]
[1780496481510,63.89,66590.3,0.0,-0.99091,1e-05,1.41323]
[1780496482389,63.89,66590.3,0.0,-0.99091,1e-05,1.41323]
[1780496482469,63.89,66590.3,0.0,-0.99091,1e-05,1.41323]
[1780496482517,63.89,66587.76,0.0,-0.99093,1e-05,1.41107]
[1780496484532,63.9,66585.84,0.0,-0.99094,1e-05,1.40971]
[1780496485126,63.9,66585.84,0.0,-0.99094,1e-05,1.40971]
[1780496485221,63.9,66585.84,0.0,-0.99094,1e-05,1.40971]
[1780496485539,63.9,66582.99,0.0,-0.99095,1e-05,1.40728]
[1780496486546,63.9,66580.45,0.0,-0.99097,1e-05,1.40536]
[1780496487553,63.9,66577.24,0.0,-0.99099,1e-05,1.40262]
[1780496488178,63.9,66577.24,0.0,-0.99099,1e-05,1.40262]
[1780496488219,63.9,66577.24,0.0,-0.99099,1e-05,1.40262]
[1780496488560,63.91,66576.34,0.0,-0.99099,1e-05,1.40201]
[1780496490514,63.91,66577.46,0.0,-0.99098,1e-05,1.40327]
[1780496490721,63.91,66577.46,0.0,-0.99098,1e-05,1.40327]
[1780496490755,63.91,66573.24,0.0,-0.99101,1e-05,1.3996]
[1780496491583,63.91,66562.61,0.0,-0.99108,1e-05,1.38889]
[1780496493626,63.91,66568.4,0.0,-0.99104,1e-05,1.39444]
[1780496495637,63.92,66562.39,0.0,-0.99108,1e-05,1.38965]
[1780496496644,63.92,66556.0,0.0,-0.99112,1e-05,1.38381]
[1780496497652,63.92,66556.05,0.0,-0.99112,1e-05,1.3841]
[1780496498659,63.92,66559.94,0.0,-0.99109,1e-05,1.38816]
[1780496501667,63.93,66559.87,0.0,-0.99109,1e-05,1.38858]
[1780496501687,63.93,66580.57,0.0,-0.99095,1e-05,1.40786]
[1780496502694,63.93,66586.68,0.0,-0.99091,1e-05,1.41372]
[1780496503716,63.93,66587.48,0.0,-0.9909,1e-05,1.41467]
[1780496505652,63.94,66587.37,0.0,-0.9909,1e-05,1.41477]
[1780496506732,63.94,66589.77,0.0,-0.99088,1e-05,1.4174]
[1780496508746,63.94,66595.61,0.0,-0.99084,1e-05,1.42322]
[1780496509753,63.94,66600.23,0.0,-0.99081,1e-05,1.42772]
[1780496511767,63.95,66608.79,0.0,-0.99075,1e-05,1.43609]
[1780496512774,63.95,66606.69,0.0,-0.99076,1e-05,1.43429]
[1780496513781,63.95,66609.68,0.0,-0.99074,1e-05,1.43726]
[1780496515795,63.95,66605.14,0.0,-0.99076,1e-05,1.43332]
[1780496516803,63.95,66600.76,0.0,-0.99079,1e-05,1.42939]
[1780496517971,63.95,66600.76,0.0,-0.99079,1e-05,1.42939]
[1780496518219,63.95,66600.93,0.0,-0.99079,1e-05,1.42973]
[1780496518816,63.96,66597.35,0.0,-0.99081,1e-05,1.42655]
[1780496519028,63.96,66597.35,0.0,-0.99081,1e-05,1.42655]
[1780496519220,63.96,66597.35,0.0,-0.99081,1e-05,1.42655]
[1780496520540,63.96,66599.31,0.0,-0.9908,1e-05,1.42857]
[1780496520721,63.96,66599.31,0.0,-0.9908,1e-05,1.42857]
[1780496520830,63.96,66602.16,0.0,-0.99078,1e-05,1.43141]
[1780496521559,63.96,66602.16,0.0,-0.99078,1e-05,1.43141]
[1780496521720,63.96,66602.16,0.0,-0.99078,1e-05,1.43141]
[1780496521840,63.96,66604.58,0.0,-0.99076,1e-05,1.43385]
[1780496525021,63.96,66604.65,0.0,-0.99076,1e-05,1.43442]
[1780496525158,63.96,66604.65,0.0,-0.99076,1e-05,1.43442]
[1780496525222,63.96,66604.65,0.0,-0.99076,1e-05,1.43442]
[1780496525868,63.96,66591.67,0.0,-0.99084,1e-05,1.42245]
[1780496526881,63.97,66584.15,0.0,-0.99089,1e-05,1.41564]
[1780496527886,63.97,66566.82,0.0,-0.99101,1e-05,1.39983]
[1780496528893,63.97,66564.85,0.0,-0.99102,1e-05,1.39825]
[1780496531914,63.97,66561.48,0.0,-0.99103,1e-05,1.39584]
[1780496532921,63.98,66568.8,0.0,-0.99098,1e-05,1.4028]
[1780496533928,63.98,66573.77,0.0,-0.99095,1e-05,1.4076]
[1780496534935,63.98,66577.49,0.0,-0.99092,1e-05,1.41125]
[1780496535942,63.98,66573.07,0.0,-0.99095,1e-05,1.40737]
[1780496536862,63.98,66573.07,0.0,-0.99095,1e-05,1.40737]
[1780496536971,63.98,66573.07,0.0,-0.99095,1e-05,1.40737]
[1780496536949,63.98,66570.9,0.0,-0.99096,1e-05,1.40558]
[1780496537724,63.98,66570.9,0.0,-0.99096,1e-05,1.40558]
[1780496537976,63.98,66570.9,0.0,-0.99096,1e-05,1.40558]
[1780496538963,63.99,66565.76,0.0,-0.99099,1e-05,1.40127]
[1780496540977,63.99,66568.57,0.0,-0.99097,1e-05,1.4043]
[1780496541278,63.99,66568.57,0.0,-0.99097,1e-05,1.4043]
[1780496541471,63.99,66568.57,0.0,-0.99097,1e-05,1.4043]
[1780496541881,63.99,66568.57,0.0,-0.99097,1e-05,1.4043]
[1780496541972,63.99,66568.57,0.0,-0.99097,1e-05,1.4043]
[1780496541984,63.99,66564.47,0.0,-0.991,1e-05,1.40074]
[1780496544834,64.0,66563.78,0.0,-0.991,1e-05,1.40055]
[1780496544975,64.0,66563.78,0.0,-0.991,1e-05,1.40055]
[1780496545576,64.0,66563.78,0.0,-0.991,1e-05,1.40077]
[1780496545719,64.0,66563.78,0.0,-0.991,1e-05,1.40077]
[1780496545821,64.0,66564.58,0.0,-0.99099,1e-05,1.40173]
[1780496546012,64.0,66561.37,0.0,-0.99101,1e-05,1.39877]
[1780496549003,64.0,66560.52,0.0,-0.99102,1e-05,1.39822]
[1780496548028,64.0,66569.28,0.0,-0.99096,1e-05,1.40651]
[1780496549220,64.0,66569.28,0.0,-0.99096,1e-05,1.40651]
[1780496549322,64.0,66569.17,0.0,-0.99096,1e-05,1.40662]
[1780496551049,64.01,66575.78,0.0,-0.99092,1e-05,1.41195]
[1780496552056,64.01,66579.47,0.0,-0.99089,1e-05,1.41557]
[1780496553141,64.01,66591.09,0.0,-0.99081,1e-05,1.42657]
[1780496554337,64.01,66605.11,0.0,-0.99072,1e-05,1.43988]
[1780496555567,64.01,66605.11,0.0,-0.99072,1e-05,1.43988]
[1780496555666,64.01,66613.7,0.0,-0.99066,1e-05,1.44814]
[1780496556088,64.01,66617.48,0.0,-0.99063,1e-05,1.45185]
[1780496557096,64.02,66614.25,0.0,-0.99065,1e-05,1.44893]
[1780496558102,64.02,66604.12,0.0,-0.99072,1e-05,1.43953]
[1780496559574,64.02,66604.12,0.0,-0.99072,1e-05,1.43953]
[1780496559670,64.02,66597.03,0.0,-0.99076,1e-05,1.4332]
[1780496562131,64.02,66589.16,0.0,-0.99081,1e-05,1.42617]
[1780496563137,64.02,66582.86,0.0,-0.99085,1e-05,1.42049]
[1780496564144,64.02,66591.74,0.0,-0.99079,1e-05,1.42895]
[1780496565152,64.03,66591.77,0.0,-0.99079,1e-05,1.42915]
[1780496566138,64.03,66591.77,0.0,-0.99079,1e-05,1.42915]
[1780496566221,64.03,66591.77,0.0,-0.99079,1e-05,1.42915]
[1780496566971,64.03,66591.77,0.0,-0.99079,1e-05,1.42915]
[1780496566321,64.03,66592.01,0.0,-0.99079,1e-05,1.42955]
[1780496567219,64.03,66592.01,0.0,-0.99079,1e-05,1.42955]
[1780496568175,64.03,66602.79,0.0,-0.99071,1e-05,1.44]
[1780496569182,64.03,66617.37,0.0,-0.99061,1e-05,1.45392]
[1780496570190,64.03,66610.27,0.0,-0.99066,1e-05,1.44733]
[1780496571197,64.03,66603.76,0.0,-0.9907,1e-05,1.44134]
[1780496572510,64.03,66599.01,0.0,-0.99074,1e-05,1.43703]
[1780496574219,64.04,66609.44,0.0,-0.99066,1e-05,1.44716]
[1780496575226,64.04,66614.94,0.0,-0.99062,1e-05,1.45251]
[1780496576233,64.04,66617.74,0.0,-0.9906,1e-05,1.45529]
[1780496577240,64.04,66622.55,0.0,-0.99057,1e-05,1.45999]
[1780496579254,64.04,66620.01,0.0,-0.99059,1e-05,1.45782]
[1780496581268,64.04,66624.4,0.0,-0.99055,1e-05,1.46224]
[1780496582298,64.04,66624.4,0.0,-0.99055,1e-05,1.46224]
[1780496582470,64.04,66624.4,0.0,-0.99055,1e-05,1.46224]
[1780496582871,64.04,66624.4,0.0,-0.99055,1e-05,1.46224]
[1780496582971,64.04,66624.4,0.0,-0.99055,1e-05,1.46224]
[1780496583030,64.05,66622.73,0.0,-0.99056,1e-05,1.46088]
[1780496583285,64.05,66625.26,0.0,-0.99055,1e-05,1.46329]
[1780496584687,64.05,66625.26,0.0,-0.99055,1e-05,1.46329]
[1780496584719,64.05,66625.26,0.0,-0.99055,1e-05,1.46329]
[1780496584821,64.05,66616.6,0.0,-0.9906,1e-05,1.45531]
[1780496586004,64.05,66616.6,0.0,-0.9906,1e-05,1.45531]
[1780496586016,64.05,66618.96,0.0,-0.99059,1e-05,1.45767]
[1780496586219,64.05,66618.96,0.0,-0.99059,1e-05,1.45767]
[1780496586303,64.05,66626.56,0.0,-0.99053,1e-05,1.4649]
[1780496587310,64.05,66628.14,0.0,-0.99052,1e-05,1.46652]
[1780496588330,64.05,66628.14,0.0,-0.99052,1e-05,1.46652]
[1780496588470,64.05,66628.14,0.0,-0.99052,1e-05,1.46652]
[1780496588515,64.05,66628.14,0.0,-0.99052,1e-05,1.46652]
[1780496588719,64.05,66628.14,0.0,-0.99052,1e-05,1.46652]
[1780496588820,64.05,66627.89,0.0,-0.99052,1e-05,1.4665]
[1780496591338,64.05,66640.25,0.0,-0.99044,1e-05,1.47854]
[1780496592345,64.05,66643.58,0.0,-0.99041,1e-05,1.48183]
[1780496593361,64.05,66651.92,0.0,-0.99035,1e-05,1.48995]
[1780496594645,64.05,66651.92,0.0,-0.99035,1e-05,1.48995]
[1780496594714,64.06,66671.01,0.0,-0.99022,1e-05,1.50855]
[1780496595370,64.06,66681.53,0.0,-0.99014,1e-05,1.5192]
[1780496596377,64.06,66691.77,0.0,-0.99007,1e-05,1.52929]
[1780496597384,64.06,66691.62,0.0,-0.99007,1e-05,1.52915]
[1780496598685,64.06,66691.62,0.0,-0.99007,1e-05,1.52915]
[1780496599399,64.06,66705.66,0.0,-0.98997,1e-05,1.54304]
[1780496600405,64.06,66710.33,0.0,-0.98993,1e-05,1.54766]
[1780496605440,64.06,66704.45,0.0,-0.98998,1e-05,1.54165]
[1780496607456,64.06,66700.61,0.0,-0.99001,1e-05,1.5378]
[1780496608463,64.06,66696.73,0.0,-0.99003,1e-05,1.53395]
[1780496609470,64.06,66693.4,0.0,-0.99006,1e-05,1.53065]
[1780496611486,64.06,66702.36,0.0,-0.99,1e-05,1.53824]
[1780496612491,64.06,66705.14,0.0,-0.98998,1e-05,1.54098]
[1780496614504,64.06,66702.73,0.0,-0.99,1e-05,1.53856]
[1780496615512,64.06,66706.14,0.0,-0.98997,1e-05,1.54192]
[1780496617526,64.06,66713.32,0.0,-0.98992,1e-05,1.54903]
[1780496619540,64.05,66707.93,0.0,-0.98996,1e-05,1.54362]
[1780496622563,64.05,66702.57,0.0,-0.99,1e-05,1.53824]
[1780496623570,64.05,66697.4,0.0,-0.99004,1e-05,1.53311]
[1780496624577,64.05,66685.82,0.0,-0.99012,1e-05,1.52169]
[1780496625584,64.05,66681.72,0.0,-0.99015,1e-05,1.51767]
[1780496626593,64.05,66662.76,0.0,-0.99028,1e-05,1.49919]
[1780496628606,64.06,66664.99,0.0,-0.99027,1e-05,1.50145]
[1780496630620,64.06,66656.82,0.0,-0.99032,1e-05,1.49364]
[1780496631627,64.06,66660.26,0.0,-0.9903,1e-05,1.49703]
[1780496632634,64.06,66661.02,0.0,-0.99029,1e-05,1.49783]
[1780496633640,64.06,66658.66,0.0,-0.99031,1e-05,1.49561]
[1780496636662,64.06,66661.21,0.0,-0.99029,1e-05,1.49827]
[1780496637669,64.06,66659.06,0.0,-0.99031,1e-05,1.49625]
[1780496639683,64.06,66662.16,0.0,-0.99028,1e-05,1.49938]
[1780496641698,64.06,66675.26,0.0,-0.99019,1e-05,1.51226]
[1780496642705,64.06,66687.62,0.0,-0.9901,1e-05,1.52443]
[1780496643711,64.06,66693.79,0.0,-0.99006,1e-05,1.53055]
[1780496644718,64.06,66691.79,0.0,-0.99007,1e-05,1.52859]
[1780496645725,64.06,66689.06,0.0,-0.99009,1e-05,1.5259]
[1780496647739,64.06,66680.14,0.0,-0.99015,1e-05,1.51716]
[1780496648745,64.06,66672.16,0.0,-0.99021,1e-05,1.50936]
[1780496649753,64.06,66667.55,0.0,-0.99024,1e-05,1.50494]
[1780496650760,64.06,66659.65,0.0,-0.9903,1e-05,1.49726]
[1780496651768,64.06,66652.74,0.0,-0.99035,1e-05,1.49062]
[1780496652774,64.06,66649.79,0.0,-0.99037,1e-05,1.48791]
[1780496654788,64.07,66647.43,0.0,-0.99038,1e-05,1.48579]
[1780496655386,64.07,66647.43,0.0,-0.99038,1e-05,1.48579]
[1780496655471,64.07,66647.43,0.0,-0.99038,1e-05,1.48579]
[1780496655795,64.07,66646.55,0.0,-0.99039,1e-05,1.48502]
[1780496659111,64.07,66645.55,0.0,-0.99039,1e-05,1.48423]
[1780496659220,64.07,66644.03,0.0,-0.9904,1e-05,1.48285]
[1780496660830,64.07,66646.85,0.0,-0.99038,1e-05,1.48574]
[1780496661654,64.07,66646.85,0.0,-0.99038,1e-05,1.48574]
[1780496661660,64.07,66646.85,0.0,-0.99038,1e-05,1.48574]
[1780496661720,64.07,66646.85,0.0,-0.99038,1e-05,1.48574]
[1780496661837,64.07,66645.67,0.0,-0.99039,1e-05,1.48469]
[1780496662844,64.07,66639.29,0.0,-0.99043,1e-05,1.47864]
[1780496663852,64.07,66636.76,0.0,-0.99045,1e-05,1.4763]
[1780496664536,64.07,66636.76,0.0,-0.99045,1e-05,1.4763]
[1780496664722,64.07,66636.76,0.0,-0.99045,1e-05,1.4763]
[1780496666873,64.07,66643.25,0.0,-0.9904,1e-05,1.48283]
[1780496667896,64.07,66640.8,0.0,-0.99042,1e-05,1.48047]
[1780496670665,64.08,66640.62,0.0,-0.99042,1e-05,1.48057]
[1780496670719,64.08,66640.62,0.0,-0.99042,1e-05,1.48057]
[1780496670929,64.08,66645.48,0.0,-0.99039,1e-05,1.48524]
[1780496671321,64.08,66645.48,0.0,-0.99039,1e-05,1.48524]
[1780496671470,64.08,66645.48,0.0,-0.99039,1e-05,1.48524]
[1780496671936,64.08,66646.52,0.0,-0.99038,1e-05,1.48517]
[1780496672944,64.08,66654.59,0.0,-0.99033,1e-05,1.49296]
[1780496674961,64.08,66647.95,0.0,-0.99037,1e-05,1.48677]
[1780496676023,64.08,66647.95,0.0,-0.99037,1e-05,1.48677]
[1780496676042,64.08,66649.6,0.0,-0.99036,1e-05,1.48844]
[1780496676218,64.08,66649.6,0.0,-0.99036,1e-05,1.48844]
[1780496677233,64.08,66649.56,0.0,-0.99036,1e-05,1.48848]
[1780496677468,64.08,66649.56,0.0,-0.99036,1e-05,1.48848]
[1780496677983,64.08,66649.62,0.0,-0.99036,1e-05,1.48861]
[1780496680724,64.08,66647.89,0.0,-0.99037,1e-05,1.4871]
[1780496680969,64.08,66647.89,0.0,-0.99037,1e-05,1.4871]
[1780496683022,64.08,66635.94,0.0,-0.99045,1e-05,1.47578]
[1780496684028,64.08,66635.39,0.0,-0.99045,1e-05,1.47543]
[1780496685443,64.09,66635.26,0.0,-0.99046,1e-05,1.4754]
[1780496686043,64.09,66635.21,0.0,-0.99045,1e-05,1.47546]
[1780496686226,64.09,66635.21,0.0,-0.99045,1e-05,1.47546]
[1780496686587,64.09,66635.21,0.0,-0.99045,1e-05,1.47546]
[1780496689064,64.09,66631.7,0.0,-0.99048,1e-05,1.4724]
[1780496690071,64.09,66628.14,0.0,-0.9905,1e-05,1.46911]
[1780496692085,64.09,66625.44,0.0,-0.99052,1e-05,1.46675]
[1780496693105,64.09,66610.17,0.0,-0.99062,1e-05,1.45237]
[1780496694101,64.09,66607.53,0.0,-0.99064,1e-05,1.45001]
[1780496696124,64.09,66612.5,0.0,-0.9906,1e-05,1.455]
[1780496697124,64.1,66617.43,0.0,-0.99057,1e-05,1.45981]
[1780496699138,64.1,66615.3,0.0,-0.99058,1e-05,1.45805]
[1780496700230,64.1,66613.43,0.0,-0.99059,1e-05,1.4564]
[1780496700471,64.1,66613.43,0.0,-0.99059,1e-05,1.4564]
[1780496701152,64.1,66611.09,0.0,-0.99061,1e-05,1.45432]
[1780496702039,64.1,66611.09,0.0,-0.99061,1e-05,1.45432]
[1780496702219,64.1,66611.09,0.0,-0.99061,1e-05,1.45432]
[1780496703166,64.1,66616.22,0.0,-0.99057,1e-05,1.45946]
[1780496704173,64.1,66627.57,0.0,-0.99049,1e-05,1.47039]
[1780496705181,64.1,66623.94,0.0,-0.99052,1e-05,1.46704]
[1780496705726,64.1,66623.94,0.0,-0.99052,1e-05,1.46704]
[1780496705976,64.1,66623.94,0.0,-0.99052,1e-05,1.46704]
[1780496706191,64.1,66624.44,0.0,-0.99051,1e-05,1.46763]
[1780496706363,64.1,66624.44,0.0,-0.99051,1e-05,1.46763]
[1780496706469,64.1,66624.44,0.0,-0.99051,1e-05,1.46763]
[1780496707942,64.11,66623.51,0.0,-0.99052,1e-05,1.46685]
[1780496707971,64.11,66623.51,0.0,-0.99052,1e-05,1.46685]
[1780496708205,64.11,66625.75,0.0,-0.9905,1e-05,1.46911]
[1780496708902,64.11,66625.75,0.0,-0.9905,1e-05,1.46911]
[1780496708975,64.11,66625.75,0.0,-0.9905,1e-05,1.46911]
[1780496710220,64.11,66618.11,0.0,-0.99055,1e-05,1.46205]
[1780496710833,64.11,66618.11,0.0,-0.99055,1e-05,1.46205]
[1780496710971,64.11,66618.11,0.0,-0.99055,1e-05,1.46205]
[1780496711229,64.11,66609.24,0.0,-0.99061,1e-05,1.45376]
[1780496712234,64.11,66598.46,0.0,-0.99068,1e-05,1.44373]
[1780496713242,64.11,66594.1,0.0,-0.99071,1e-05,1.43978]
[1780496714253,64.11,66591.95,0.0,-0.99072,1e-05,1.43792]
[1780496715255,64.11,66575.8,0.0,-0.99083,1e-05,1.423]
[1780496716262,64.12,66577.83,0.0,-0.99082,1e-05,1.42508]
[1780496718275,64.12,66581.28,0.0,-0.99079,1e-05,1.42867]
[1780496719294,64.12,66584.39,0.0,-0.99077,1e-05,1.43175]
[1780496720291,64.12,66588.43,0.0,-0.99074,1e-05,1.4357]
[1780496721506,64.12,66591.26,0.0,-0.99072,1e-05,1.43852]
[1780496723313,64.13,66584.23,0.0,-0.99077,1e-05,1.43226]
[1780496724320,64.13,66582.87,0.0,-0.99077,1e-05,1.43117]
[1780496725327,64.13,66576.72,0.0,-0.99081,1e-05,1.4256]
[1780496726334,64.13,66568.56,0.0,-0.99087,1e-05,1.4182]
[1780496727344,64.13,66570.79,0.0,-0.99085,1e-05,1.42047]
[1780496728349,64.13,66574.98,0.0,-0.99082,1e-05,1.42456]
[1780496730366,64.14,66575.49,0.0,-0.99081,1e-05,1.4254]
[1780496733337,64.14,66575.19,0.0,-0.99082,1e-05,1.42427]
[1780496733477,64.14,66575.19,0.0,-0.99082,1e-05,1.42427]
[1780496734560,64.14,66576.91,0.0,-0.99081,1e-05,1.42606]
[1780496734720,64.14,66576.91,0.0,-0.99081,1e-05,1.42606]
[1780496734726,64.14,66584.31,0.0,-0.99076,1e-05,1.43315]
[1780496735401,64.14,66585.78,0.0,-0.99075,1e-05,1.43469]
[1780496736408,64.14,66576.12,0.0,-0.99081,1e-05,1.42584]
[1780496737552,64.14,66576.12,0.0,-0.99081,1e-05,1.42584]
[1780496737727,64.14,66576.12,0.0,-0.99081,1e-05,1.42584]
[1780496737793,64.15,66575.98,0.0,-0.99081,1e-05,1.42589]
[1780496738606,64.15,66575.98,0.0,-0.99081,1e-05,1.42589]
[1780496738719,64.15,66575.98,0.0,-0.99081,1e-05,1.42589]
[1780496738794,64.15,66575.98,0.0,-0.99081,1e-05,1.42589]
[1780496738974,64.15,66575.98,0.0,-0.99081,1e-05,1.42589]
[1780496739002,64.15,66584.08,0.0,-0.99075,1e-05,1.4338]
[1780496739432,64.15,66586.98,0.0,-0.99073,1e-05,1.43652]
[1780496740439,64.15,66584.09,0.0,-0.99075,1e-05,1.43397]
[1780496741492,64.15,66584.09,0.0,-0.99075,1e-05,1.43397]
[1780496741723,64.15,66584.09,0.0,-0.99075,1e-05,1.43397]
[1780496741799,64.15,66577.98,0.0,-0.99079,1e-05,1.42843]
[1780496742792,64.15,66577.98,0.0,-0.99079,1e-05,1.42843]
[1780496742973,64.15,66577.98,0.0,-0.99079,1e-05,1.42843]
[1780496743062,64.15,66579.09,0.0,-0.99078,1e-05,1.42982]
[1780496743561,64.15,66579.09,0.0,-0.99078,1e-05,1.42982]
[1780496743722,64.15,66579.09,0.0,-0.99078,1e-05,1.42982]
[1780496744469,64.15,66576.29,0.0,-0.9908,1e-05,1.42738]
[1780496745407,64.15,66576.29,0.0,-0.9908,1e-05,1.42738]
[1780496745473,64.15,66576.29,0.0,-0.9908,1e-05,1.42738]
[1780496745476,64.16,66572.25,0.0,-0.99082,1e-05,1.4238]
[1780496748846,64.16,66572.99,0.0,-0.99082,1e-05,1.42485]
[1780496748970,64.16,66572.99,0.0,-0.99082,1e-05,1.42485]
[1780496749017,64.16,66572.99,0.0,-0.99082,1e-05,1.42485]
[1780496749219,64.16,66572.99,0.0,-0.99082,1e-05,1.42485]
[1780496749071,64.16,66574.1,0.0,-0.99081,1e-05,1.42625]
[1780496750515,64.16,66580.55,0.0,-0.99076,1e-05,1.43245]
[1780496751521,64.16,66602.09,0.0,-0.99061,1e-05,1.45287]
[1780496752529,64.17,66601.18,0.0,-0.99062,1e-05,1.45214]
[1780496753537,64.17,66595.17,0.0,-0.99066,1e-05,1.44661]
[1780496755848,64.17,66595.31,0.0,-0.99066,1e-05,1.44703]
[1780496755970,64.17,66595.31,0.0,-0.99066,1e-05,1.44703]
[1780496756072,64.17,66597.35,0.0,-0.99064,1e-05,1.44909]
[1780496756687,64.17,66597.35,0.0,-0.99064,1e-05,1.44909]
[1780496756719,64.17,66597.35,0.0,-0.99064,1e-05,1.44909]
[1780496758572,64.17,66602.24,0.0,-0.99061,1e-05,1.45399]
[1780496759919,64.17,66602.24,0.0,-0.99061,1e-05,1.45399]
[1780496759972,64.17,66602.24,0.0,-0.99061,1e-05,1.45399]
[1780496760018,64.17,66607.79,0.0,-0.99057,1e-05,1.4595]
[1780496760586,64.17,66611.31,0.0,-0.99054,1e-05,1.46284]
[1780496761593,64.18,66626.84,0.0,-0.99043,1e-05,1.47778]
[1780496762600,64.18,66631.0,0.0,-0.99041,1e-05,1.48186]
[1780496763607,64.18,66641.86,0.0,-0.99033,1e-05,1.4924]
[1780496764613,64.18,66637.63,0.0,-0.99036,1e-05,1.48839]
[1780496766630,64.18,66640.68,0.0,-0.99034,1e-05,1.49147]
[1780496767636,64.18,66644.21,0.0,-0.99031,1e-05,1.49495]
[1780496768644,64.18,66649.5,0.0,-0.99027,1e-05,1.50013]
[1780496769651,64.18,66659.85,0.0,-0.9902,1e-05,1.51025]
[1780496770659,64.18,66669.01,0.0,-0.99013,1e-05,1.51923]
[1780496771667,64.18,66671.15,0.0,-0.99012,1e-05,1.52135]
[1780496775695,64.18,66665.5,0.0,-0.99016,1e-05,1.51587]
[1780496776702,64.18,66668.93,0.0,-0.99013,1e-05,1.51925]
[1780496778716,64.18,66674.66,0.0,-0.99009,1e-05,1.52491]
[1780496779723,64.18,66693.09,0.0,-0.98996,1e-05,1.54312]
[1780496780730,64.18,66697.41,0.0,-0.98993,1e-05,1.54742]
[1780496781741,64.18,66690.72,0.0,-0.98998,1e-05,1.54075]
[1780496783753,64.18,66698.62,0.0,-0.98992,1e-05,1.54854]
[1780496784759,64.18,66701.73,0.0,-0.9899,1e-05,1.55162]
[1780496785767,64.18,66702.51,0.0,-0.98989,1e-05,1.55236]
[1780496790802,64.18,66700.53,0.0,-0.98991,1e-05,1.55019]
[1780496792816,64.18,66697.99,0.0,-0.98994,1e-05,1.54631]
[1780496793823,64.18,66693.05,0.0,-0.98997,1e-05,1.54137]
[1780496794830,64.18,66683.05,0.0,-0.99004,1e-05,1.53146]
[1780496795836,64.18,66691.52,0.0,-0.98998,1e-05,1.53981]
[1780496797283,64.18,66697.37,0.0,-0.98994,1e-05,1.5456]
[1780496798858,64.18,66699.75,0.0,-0.98992,1e-05,1.54794]
[1780496800738,64.18,66699.02,0.0,-0.98993,1e-05,1.54718]
[1780496800969,64.18,66699.02,0.0,-0.98993,1e-05,1.54718]
[1780496801879,64.18,66703.32,0.0,-0.9899,1e-05,1.5514]
[1780496803152,64.18,66703.32,0.0,-0.9899,1e-05,1.5514]
[1780496803221,64.18,66703.32,0.0,-0.9899,1e-05,1.5514]
[1780496803299,64.18,66695.68,0.0,-0.98995,1e-05,1.54374]
[1780496803735,64.18,66695.68,0.0,-0.98995,1e-05,1.54374]
[1780496803969,64.18,66695.68,0.0,-0.98995,1e-05,1.54374]
[1780496804071,64.18,66693.37,0.0,-0.98997,1e-05,1.54143]
[1780496804900,64.18,66690.87,0.0,-0.98999,1e-05,1.53895]
[1780496806334,64.18,66690.87,0.0,-0.98999,1e-05,1.53895]
[1780496806469,64.18,66690.3,0.0,-0.98999,1e-05,1.53837]
[1780496806914,64.18,66687.52,0.0,-0.99001,1e-05,1.53561]
[1780496807921,64.18,66673.72,0.0,-0.99011,1e-05,1.52201]
[1780496808928,64.18,66668.07,0.0,-0.99015,1e-05,1.51647]
[1780496809935,64.18,66663.85,0.0,-0.99018,1e-05,1.51239]
[1780496810942,64.18,66670.62,0.0,-0.99013,1e-05,1.51901]
[1780496811949,64.18,66667.42,0.0,-0.99016,1e-05,1.51594]
[1780496812956,64.18,66662.67,0.0,-0.99019,1e-05,1.51133]
[1780496813963,64.18,66666.58,0.0,-0.99016,1e-05,1.51518]
[1780496814970,64.18,66649.8,0.0,-0.99028,1e-05,1.49885]
[1780496815987,64.18,66647.45,0.0,-0.9903,1e-05,1.4966]
[1780496816991,64.18,66648.69,0.0,-0.99029,1e-05,1.49792]
[1780496819005,64.18,66644.93,0.0,-0.99031,1e-05,1.4944]
[1780496820027,64.18,66634.4,0.0,-0.99039,1e-05,1.48431]
[1780496821028,64.18,66633.0,0.0,-0.9904,1e-05,1.48305]
[1780496824050,64.18,66629.89,0.0,-0.99042,1e-05,1.48031]
[1780496827072,64.18,66625.54,0.0,-0.99044,1e-05,1.47642]
[1780496828079,64.18,66616.89,0.0,-0.9905,1e-05,1.46825]
[1780496828469,64.18,66616.89,0.0,-0.9905,1e-05,1.46825]
[1780496829087,64.19,66624.19,0.0,-0.99045,1e-05,1.47533]
[1780496830094,64.19,66626.74,0.0,-0.99043,1e-05,1.47787]
[1780496831101,64.19,66618.05,0.0,-0.99049,1e-05,1.46966]
[1780496832108,64.19,66619.04,0.0,-0.99048,1e-05,1.47071]
[1780496833115,64.19,66620.91,0.0,-0.99047,1e-05,1.4726]
[1780496835129,64.19,66608.9,0.0,-0.99055,1e-05,1.46137]
[1780496836136,64.19,66609.42,0.0,-0.99055,1e-05,1.46199]
[1780496837143,64.19,66616.02,0.0,-0.9905,1e-05,1.46839]
[1780496838138,64.19,66616.02,0.0,-0.9905,1e-05,1.46839]
[1780496838219,64.19,66616.02,0.0,-0.9905,1e-05,1.46839]
[1780496838292,64.19,66612.88,0.0,-0.99052,1e-05,1.46551]
[1780496839133,64.19,66612.88,0.0,-0.99052,1e-05,1.46551]
[1780496839219,64.19,66612.88,0.0,-0.99052,1e-05,1.46551]
[1780496839235,64.19,66610.31,0.0,-0.99054,1e-05,1.46318]
[1780496840164,64.19,66608.2,0.0,-0.99055,1e-05,1.4613]
[1780496841171,64.2,66605.4,0.0,-0.99057,1e-05,1.45876]
[1780496841481,64.2,66605.4,0.0,-0.99057,1e-05,1.45876]
[1780496841720,64.2,66605.4,0.0,-0.99057,1e-05,1.45876]
[1780496844192,64.2,66599.47,0.0,-0.99061,1e-05,1.45352]
[1780496845199,64.2,66596.54,0.0,-0.99063,1e-05,1.45089]
[1780496847216,64.2,66599.24,0.0,-0.99061,1e-05,1.45372]
[1780496848893,64.2,66599.44,0.0,-0.9906,1e-05,1.45404]
[1780496848970,64.2,66599.44,0.0,-0.9906,1e-05,1.45404]
[1780496849230,64.2,66599.81,0.0,-0.9906,1e-05,1.45453]
[1780496850237,64.21,66607.56,0.0,-0.99055,1e-05,1.462]
[1780496851244,64.21,66612.84,0.0,-0.99052,1e-05,1.46591]
[1780496852027,64.21,66612.84,0.0,-0.99052,1e-05,1.46591]
[1780496852222,64.21,66612.84,0.0,-0.99052,1e-05,1.46591]
[1780496852282,64.21,66612.84,0.0,-0.99052,1e-05,1.46591]
[1780496852383,64.21,66609.21,0.0,-0.99054,1e-05,1.46257]
[1780496852469,64.21,66609.21,0.0,-0.99054,1e-05,1.46257]
[1780496853262,64.21,66604.51,0.0,-0.99057,1e-05,1.45823]
[1780496854269,64.21,66601.59,0.0,-0.99059,1e-05,1.45559]
[1780496854581,64.21,66601.59,0.0,-0.99059,1e-05,1.45559]
[1780496854718,64.21,66601.59,0.0,-0.99059,1e-05,1.45559]
[1780496855140,64.21,66601.59,0.0,-0.99059,1e-05,1.45559]
[1780496855221,64.21,66601.59,0.0,-0.99059,1e-05,1.45559]
[1780496855276,64.21,66603.54,0.0,-0.99058,1e-05,1.45756]
[1780496857290,64.21,66600.68,0.0,-0.9906,1e-05,1.45498]
[1780496858366,64.21,66590.64,0.0,-0.99066,1e-05,1.44563]
[1780496860381,64.21,66584.82,0.0,-0.9907,1e-05,1.44029]
[1780496861389,64.22,66581.86,0.0,-0.99072,1e-05,1.43782]
[1780496862396,64.22,66584.28,0.0,-0.9907,1e-05,1.44025]
[1780496863403,64.22,66596.13,0.0,-0.99062,1e-05,1.45156]
[1780496864410,64.22,66601.38,0.0,-0.99058,1e-05,1.45666]
[1780496865343,64.22,66601.38,0.0,-0.99058,1e-05,1.45666]
[1780496865417,64.22,66598.08,0.0,-0.99061,1e-05,1.45367]
[1780496865471,64.22,66598.08,0.0,-0.99061,1e-05,1.45367]
[1780496868361,64.22,66597.66,0.0,-0.99061,1e-05,1.45354]
[1780496868469,64.22,66597.53,0.0,-0.99061,1e-05,1.45355]
[1780496868483,64.22,66597.53,0.0,-0.99061,1e-05,1.45355]
[1780496868719,64.22,66597.53,0.0,-0.99061,1e-05,1.45355]
[1780496869445,64.22,66597.16,0.0,-0.99061,1e-05,1.45333]
[1780496871459,64.23,66599.87,0.0,-0.99059,1e-05,1.45616]
[1780496873253,64.23,66599.87,0.0,-0.99059,1e-05,1.45616]
[1780496873268,64.23,66599.87,0.0,-0.99059,1e-05,1.45616]
[1780496873473,64.23,66595.92,0.0,-0.99061,1e-05,1.45267]
[1780496874480,64.23,66593.39,0.0,-0.99063,1e-05,1.45042]
[1780496877695,64.23,66593.61,0.0,-0.99063,1e-05,1.4509]
[1780496877719,64.23,66593.61,0.0,-0.99063,1e-05,1.4509]
[1780496878086,64.23,66593.61,0.0,-0.99063,1e-05,1.4509]
[1780496878219,64.23,66593.61,0.0,-0.99063,1e-05,1.4509]
[1780496878235,64.23,66598.34,0.0,-0.99059,1e-05,1.45563]
[1780496879515,64.23,66603.75,0.0,-0.99055,1e-05,1.46088]
[1780496881234,64.23,66603.75,0.0,-0.99055,1e-05,1.46088]
[1780496881292,64.24,66598.59,0.0,-0.99059,1e-05,1.45623]
[1780496881468,64.24,66598.59,0.0,-0.99059,1e-05,1.45623]
[1780496881529,64.24,66595.01,0.0,-0.99061,1e-05,1.45285]
[1780496882537,64.24,66589.97,0.0,-0.99064,1e-05,1.44823]
[1780496883647,64.24,66589.97,0.0,-0.99064,1e-05,1.44823]
[1780496883719,64.24,66589.97,0.0,-0.99064,1e-05,1.44823]
[1780496883787,64.24,66594.58,0.0,-0.99061,1e-05,1.45271]
[1780496884611,64.24,66594.58,0.0,-0.99061,1e-05,1.45271]
[1780496884719,64.24,66594.58,0.0,-0.99061,1e-05,1.45271]
[1780496884816,64.24,66596.59,0.0,-0.9906,1e-05,1.45474]
[1780496885558,64.24,66584.13,0.0,-0.99068,1e-05,1.44313]
[1780496886565,64.24,66581.08,0.0,-0.9907,1e-05,1.44041]
[1780496887572,64.24,66586.78,0.0,-0.99066,1e-05,1.44592]
[1780496888579,64.24,66589.0,0.0,-0.99064,1e-05,1.44815]
[1780496890284,64.24,66589.0,0.0,-0.99064,1e-05,1.44815]
[1780496890386,64.25,66587.11,0.0,-0.99066,1e-05,1.44665]
[1780496890470,64.25,66587.11,0.0,-0.99066,1e-05,1.44665]
[1780496890593,64.25,66584.63,0.0,-0.99067,1e-05,1.44432]
[1780496892138,64.25,66584.63,0.0,-0.99067,1e-05,1.44432]
[1780496892218,64.25,66584.63,0.0,-0.99067,1e-05,1.44432]
[1780496892240,64.25,66587.2,0.0,-0.99065,1e-05,1.44702]
[1780496897642,64.25,66599.59,0.0,-0.99056,1e-05,1.45943]
[1780496899578,64.25,66599.76,0.0,-0.99056,1e-05,1.45973]
[1780496899656,64.26,66599.65,0.0,-0.99056,1e-05,1.45974]
[1780496900718,64.26,66599.65,0.0,-0.99056,1e-05,1.45974]
[1780496901670,64.26,66597.14,0.0,-0.99058,1e-05,1.4576]
[1780496903255,64.26,66597.14,0.0,-0.99058,1e-05,1.4576]
[1780496903280,64.26,66593.59,0.0,-0.9906,1e-05,1.45448]
[1780496903478,64.26,66593.59,0.0,-0.9906,1e-05,1.45448]
[1780496906699,64.26,66592.31,0.0,-0.99061,1e-05,1.45352]
[1780496906722,64.26,66592.31,0.0,-0.99061,1e-05,1.45352]
[1780496907204,64.26,66592.31,0.0,-0.99061,1e-05,1.45352]
[1780496907212,64.26,66595.05,0.0,-0.99059,1e-05,1.45637]
[1780496907723,64.26,66587.08,0.0,-0.99064,1e-05,1.44884]
[1780496908728,64.26,66578.15,0.0,-0.9907,1e-05,1.44057]
[1780496909734,64.27,66583.38,0.0,-0.99066,1e-05,1.44562]
[1780496911408,64.27,66583.38,0.0,-0.99066,1e-05,1.44562]
[1780496911470,64.27,66583.38,0.0,-0.99066,1e-05,1.44562]
[1780496912755,64.27,66585.08,0.0,-0.99066,1e-05,1.44642]
[1780496914149,64.27,66585.08,0.0,-0.99066,1e-05,1.44642]
[1780496914251,64.27,66588.54,0.0,-0.99063,1e-05,1.44996]
[1780496914770,64.27,66585.78,0.0,-0.99065,1e-05,1.44736]
[1780496916829,64.27,66584.39,0.0,-0.99066,1e-05,1.44619]
[1780496916926,64.27,66580.1,0.0,-0.99068,1e-05,1.44243]
[1780496920244,64.28,66577.91,0.0,-0.9907,1e-05,1.44053]
[1780496920468,64.28,66577.91,0.0,-0.9907,1e-05,1.44053]
[1780496920470,64.28,66577.32,0.0,-0.9907,1e-05,1.44027]
[1780496921829,64.28,66577.61,0.0,-0.9907,1e-05,1.44054]
[1780496921975,64.28,66577.61,0.0,-0.9907,1e-05,1.44054]
[1780496922065,64.28,66597.21,0.0,-0.99056,1e-05,1.45932]
[1780496923839,64.28,66596.66,0.0,-0.99057,1e-05,1.45891]
[1780496925021,64.28,66596.66,0.0,-0.99057,1e-05,1.45891]
[1780496925219,64.28,66596.66,0.0,-0.99057,1e-05,1.45891]
[1780496925853,64.28,66606.27,0.0,-0.9905,1e-05,1.46827]
[1780496926860,64.28,66612.22,0.0,-0.99046,1e-05,1.47406]
[1780496927868,64.28,66607.63,0.0,-0.99049,1e-05,1.46978]
[1780496930890,64.29,66612.95,0.0,-0.99045,1e-05,1.47515]
[1780496931897,64.29,66614.67,0.0,-0.99043,1e-05,1.47698]
[1780496933399,64.29,66610.64,0.0,-0.99046,1e-05,1.47322]
[1780496935486,64.29,66610.94,0.0,-0.99046,1e-05,1.4736]
[1780496935933,64.29,66631.45,0.0,-0.99032,1e-05,1.49338]
[1780496936940,64.29,66628.1,0.0,-0.99034,1e-05,1.4903]
[1780496942488,64.29,66626.27,0.0,-0.99035,1e-05,1.4888]
[1780496942718,64.29,66626.28,0.0,-0.99035,1e-05,1.48887]
[1780496946188,64.3,66624.47,0.0,-0.99036,1e-05,1.48734]
[1780496946218,64.3,66624.47,0.0,-0.99036,1e-05,1.48734]
[1780496946289,64.3,66623.89,0.0,-0.99036,1e-05,1.48685]
[1780496951041,64.3,66628.71,0.0,-0.99033,1e-05,1.49186]
[1780496952048,64.3,66635.5,0.0,-0.99028,1e-05,1.49848]
[1780496953055,64.3,66639.99,0.0,-0.99025,1e-05,1.50288]
[1780496954062,64.3,66633.08,0.0,-0.99029,1e-05,1.49624]
[1780496955069,64.3,66625.42,0.0,-0.99035,1e-05,1.48891]
[1780496956376,64.3,66625.42,0.0,-0.99035,1e-05,1.48891]
[1780496956469,64.3,66625.42,0.0,-0.99035,1e-05,1.48891]
[1780496956423,64.3,66626.91,0.0,-0.99034,1e-05,1.49041]
[1780496956807,64.3,66626.91,0.0,-0.99034,1e-05,1.49041]
[1780496956971,64.3,66626.91,0.0,-0.99034,1e-05,1.49041]
[1780496957083,64.3,66628.33,0.0,-0.99033,1e-05,1.49185]
[1780496960104,64.3,66631.18,0.0,-0.99031,1e-05,1.4948]
[1780496960955,64.3,66631.18,0.0,-0.99031,1e-05,1.4948]
[1780496960972,64.3,66631.18,0.0,-0.99031,1e-05,1.4948]
[1780496961111,64.3,66634.02,0.0,-0.99028,1e-05,1.49761]
[1780496963125,64.3,66639.98,0.0,-0.99024,1e-05,1.5035]
[1780496964134,64.3,66653.73,0.0,-0.99014,1e-05,1.51693]
[1780496965140,64.31,66659.74,0.0,-0.9901,1e-05,1.52283]
[1780496966147,64.31,66662.75,0.0,-0.99008,1e-05,1.5258]
[1780496968161,64.31,66657.94,0.0,-0.99011,1e-05,1.5211]
[1780496969168,64.31,66653.41,0.0,-0.99015,1e-05,1.51668]
[1780496970175,64.31,66656.23,0.0,-0.99013,1e-05,1.51947]
[1780496971182,64.31,66658.63,0.0,-0.99012,1e-05,1.52056]
[1780496973196,64.31,66655.84,0.0,-0.99014,1e-05,1.51787]
[1780496974232,64.31,66655.84,0.0,-0.99014,1e-05,1.51787]
[1780496974469,64.31,66655.84,0.0,-0.99014,1e-05,1.51787]
[1780496974913,64.31,66656.5,0.0,-0.99013,1e-05,1.51854]
[1780496974970,64.31,66656.5,0.0,-0.99013,1e-05,1.51854]
[1780496975210,64.31,66656.57,0.0,-0.99013,1e-05,1.51863]
[1780496978231,64.31,66646.95,0.0,-0.9902,1e-05,1.50931]
[1780496979486,64.31,66646.95,0.0,-0.9902,1e-05,1.50931]
[1780496979527,64.31,66645.13,0.0,-0.99021,1e-05,1.50757]
[1780496979720,64.31,66645.13,0.0,-0.99021,1e-05,1.50757]
[1780496982260,64.31,66635.68,0.0,-0.99028,1e-05,1.49852]
[1780496983266,64.31,66636.89,0.0,-0.99027,1e-05,1.49975]
[1780496985847,64.31,66636.41,0.0,-0.99027,1e-05,1.49939]
[1780496985970,64.31,66636.41,0.0,-0.99027,1e-05,1.49939]
[1780496986328,64.31,66636.41,0.0,-0.99027,1e-05,1.49939]
[1780496986469,64.31,66636.41,0.0,-0.99027,1e-05,1.49939]
[1780496986559,64.31,66636.42,0.0,-0.99027,1e-05,1.49945]
[1780496989310,64.31,66641.39,0.0,-0.99023,1e-05,1.50442]
[1780496990317,64.31,66652.13,0.0,-0.99016,1e-05,1.51492]
[1780496991324,64.31,66658.22,0.0,-0.99011,1e-05,1.52089]
[1780496992331,64.31,66661.24,0.0,-0.99009,1e-05,1.52386]
[1780496994345,64.31,66669.64,0.0,-0.99003,1e-05,1.53213]
[1780496995352,64.31,66674.31,0.0,-0.99,1e-05,1.53673]
[1780496996359,64.31,66680.06,0.0,-0.98996,1e-05,1.5424]
[1780496997366,64.31,66686.97,0.0,-0.98991,1e-05,1.54922]
[1780496998375,64.31,66692.55,0.0,-0.98987,1e-05,1.55474]
[1780496999382,64.31,66698.0,0.0,-0.98983,1e-05,1.56013]
[1780497000392,64.31,66695.49,0.0,-0.98985,1e-05,1.55757]
[1780497002406,64.31,66703.5,0.0,-0.98979,1e-05,1.56547]
[1780497003413,64.31,66730.99,0.0,-0.98959,1e-05,1.59314]
[1780497004420,64.3,66758.75,0.0,-0.98939,1e-05,1.62039]
[1780497005478,64.29,66757.07,0.0,-0.98941,1e-05,1.61706]
[1780497005677,64.29,66757.07,0.0,-0.98941,1e-05,1.61706]
[1780497007462,64.29,66746.98,0.0,-0.98949,1e-05,1.6064]
[1780497007686,64.29,66746.98,0.0,-0.98949,1e-05,1.6064]
[1780497008465,64.29,66735.99,0.0,-0.98957,1e-05,1.59505]
[1780497009471,64.28,66734.37,0.0,-0.98959,1e-05,1.59329]
[1780497009721,64.28,66734.37,0.0,-0.98959,1e-05,1.59329]
[1780497010478,64.28,66734.75,0.0,-0.98958,1e-05,1.59356]
[1780497011485,64.28,66728.96,0.0,-0.98963,1e-05,1.58757]
[1780497012492,64.28,66729.16,0.0,-0.98963,1e-05,1.58767]
[1780497013499,64.28,66734.25,0.0,-0.98959,1e-05,1.59274]
[1780497014506,64.28,66728.3,0.0,-0.98964,1e-05,1.58659]
[1780497015519,64.28,66724.2,0.0,-0.98967,1e-05,1.58234]
[1780497018541,64.28,66727.04,0.0,-0.98965,1e-05,1.58494]
[1780497019547,64.28,66739.89,0.0,-0.98955,1e-05,1.59789]
[1780497020555,64.28,66763.56,0.0,-0.98938,1e-05,1.62203]
[1780497021561,64.27,66755.83,0.0,-0.98944,1e-05,1.61391]
[1780497022569,64.27,66753.16,0.0,-0.98946,1e-05,1.61103]
[1780497023576,64.27,66747.08,0.0,-0.9895,1e-05,1.60466]
[1780497024583,64.27,66754.22,0.0,-0.98945,1e-05,1.61184]
[1780497025590,64.27,66752.51,0.0,-0.98946,1e-05,1.60994]
[1780497026597,64.27,66746.9,0.0,-0.98951,1e-05,1.60406]
[1780497028613,64.27,66748.79,0.0,-0.9895,1e-05,1.60574]
[1780497033647,64.26,66762.34,0.0,-0.98941,1e-05,1.61768]
[1780497034654,64.26,66756.98,0.0,-0.98945,1e-05,1.61202]
[1780497036668,64.26,66753.39,0.0,-0.98948,1e-05,1.60806]
[1780497038682,64.26,66750.95,0.0,-0.9895,1e-05,1.6053]
[1780497040709,64.26,66744.25,0.0,-0.98955,1e-05,1.5982]
[1780497041715,64.26,66732.18,0.0,-0.98964,1e-05,1.58582]
[1780497042723,64.25,66729.09,0.0,-0.98966,1e-05,1.5826]
[1780497045744,64.25,66734.06,0.0,-0.98963,1e-05,1.58747]
[1780497046751,64.25,66735.91,0.0,-0.98962,1e-05,1.58917]
[1780497047758,64.25,66731.32,0.0,-0.98965,1e-05,1.58441]
[1780497048765,64.25,66728.16,0.0,-0.98968,1e-05,1.58113]
[1780497051787,64.25,66738.3,0.0,-0.9896,1e-05,1.59115]
[1780497052793,64.25,66738.7,0.0,-0.9896,1e-05,1.59145]
[1780497055144,64.25,66736.85,0.0,-0.98961,1e-05,1.58947]
[1780497055219,64.25,66736.85,0.0,-0.98961,1e-05,1.58947]
[1780497057336,64.25,66733.47,0.0,-0.98964,1e-05,1.58584]
[1780497057469,64.25,66733.47,0.0,-0.98964,1e-05,1.58584]
[1780497057488,64.24,66729.16,0.0,-0.98967,1e-05,1.5813]
[1780497058836,64.24,66725.76,0.0,-0.9897,1e-05,1.57778]
[1780497059843,64.24,66720.28,0.0,-0.98974,1e-05,1.57218]
[1780497061216,64.24,66723.51,0.0,-0.98972,1e-05,1.57529]
[1780497062747,64.24,66724.24,0.0,-0.98971,1e-05,1.57603]
[1780497062971,64.24,66724.24,0.0,-0.98971,1e-05,1.57603]
[1780497063874,64.24,66723.09,0.0,-0.98972,1e-05,1.57472]
[1780497064890,64.24,66727.21,0.0,-0.98969,1e-05,1.5788]
[1780497066573,64.24,66727.21,0.0,-0.98969,1e-05,1.5788]
[1780497065895,64.24,66733.27,0.0,-0.98965,1e-05,1.58485]
[1780497066719,64.24,66733.27,0.0,-0.98965,1e-05,1.58485]
[1780497067912,64.24,66736.67,0.0,-0.98962,1e-05,1.58813]
[1780497069587,64.24,66736.67,0.0,-0.98962,1e-05,1.58813]
[1780497069719,64.24,66738.8,0.0,-0.98961,1e-05,1.5901]
[1780497069926,64.24,66742.21,0.0,-0.98958,1e-05,1.59356]
[1780497072952,64.24,66745.98,0.0,-0.98956,1e-05,1.59708]
[1780497074965,64.23,66742.38,0.0,-0.98959,1e-05,1.59319]
[1780497075973,64.23,66728.53,0.0,-0.98969,1e-05,1.57904]
[1780497076979,64.23,66721.04,0.0,-0.98975,1e-05,1.57138]
[1780497077986,64.23,66720.66,0.0,-0.98975,1e-05,1.57092]
[1780497078993,64.23,66707.52,0.0,-0.98985,1e-05,1.55768]
[1780497080000,64.23,66704.52,0.0,-0.98987,1e-05,1.55461]
[1780497081007,64.23,66713.87,0.0,-0.9898,1e-05,1.56392]
[1780497083021,64.23,66710.39,0.0,-0.98983,1e-05,1.56034]
[1780497084028,64.23,66715.28,0.0,-0.98979,1e-05,1.56518]
[1780497085035,64.23,66718.49,0.0,-0.98977,1e-05,1.56836]
[1780497086050,64.23,66718.49,0.0,-0.98977,1e-05,1.56836]
[1780497086065,64.23,66721.03,0.0,-0.98975,1e-05,1.57085]
[1780497087052,64.23,66746.76,0.0,-0.98956,1e-05,1.59684]
[1780497089065,64.23,66746.99,0.0,-0.98956,1e-05,1.59689]
[1780497089978,64.23,66746.99,0.0,-0.98956,1e-05,1.59689]
[1780497090072,64.23,66744.21,0.0,-0.98958,1e-05,1.59395]
[1780497092092,64.22,66744.34,0.0,-0.98959,1e-05,1.59266]
[1780497092179,64.22,66739.48,0.0,-0.98963,1e-05,1.58761]
[1780497093093,64.22,66732.95,0.0,-0.98968,1e-05,1.58089]
[1780497095107,64.22,66734.93,0.0,-0.98966,1e-05,1.58272]
[1780497095731,64.22,66734.93,0.0,-0.98966,1e-05,1.58272]
[1780497095972,64.22,66734.93,0.0,-0.98966,1e-05,1.58272]
[1780497096114,64.22,66732.81,0.0,-0.98968,1e-05,1.58049]
[1780497099135,64.22,66730.28,0.0,-0.9897,1e-05,1.57761]
[1780497100142,64.22,66723.49,0.0,-0.98975,1e-05,1.57076]
[1780497101149,64.22,66724.37,0.0,-0.98974,1e-05,1.57151]
[1780497102156,64.22,66729.52,0.0,-0.98971,1e-05,1.57663]
[1780497103317,64.22,66729.52,0.0,-0.98971,1e-05,1.57663]
[1780497103469,64.22,66729.52,0.0,-0.98971,1e-05,1.57663]
[1780497103531,64.22,66733.59,0.0,-0.98968,1e-05,1.58066]
[1780497104934,64.22,66734.56,0.0,-0.98967,1e-05,1.58156]
[1780497104972,64.22,66734.56,0.0,-0.98967,1e-05,1.58156]
[1780497105177,64.22,66735.07,0.0,-0.98967,1e-05,1.58199]
[1780497106184,64.21,66745.15,0.0,-0.98959,1e-05,1.59213]
[1780497106720,64.21,66745.15,0.0,-0.98959,1e-05,1.59213]
[1780497106972,64.21,66745.15,0.0,-0.98959,1e-05,1.59213]
[1780497107192,64.21,66746.74,0.0,-0.98958,1e-05,1.59364]
[1780497108199,64.21,66743.34,0.0,-0.98961,1e-05,1.59008]
[1780497109585,64.21,66743.34,0.0,-0.98961,1e-05,1.59008]
[1780497109687,64.21,66735.64,0.0,-0.98967,1e-05,1.58217]
[1780497109720,64.21,66735.64,0.0,-0.98967,1e-05,1.58217]
[1780497110217,64.21,66735.94,0.0,-0.98967,1e-05,1.58239]
[1780497111607,64.21,66735.94,0.0,-0.98967,1e-05,1.58239]
[1780497111719,64.21,66736.25,0.0,-0.98966,1e-05,1.58261]
[1780497112230,64.21,66740.12,0.0,-0.98964,1e-05,1.58645]
[1780497113299,64.21,66740.12,0.0,-0.98964,1e-05,1.58645]
[1780497113471,64.21,66740.12,0.0,-0.98964,1e-05,1.58645]
[1780497113615,64.21,66740.12,0.0,-0.98964,1e-05,1.58645]
[1780497113660,64.21,66741.87,0.0,-0.98962,1e-05,1.58813]
[1780497113719,64.21,66741.87,0.0,-0.98962,1e-05,1.58813]
[1780497115251,64.21,66735.52,0.0,-0.98967,1e-05,1.5815]
[1780497116153,64.21,66735.52,0.0,-0.98967,1e-05,1.5815]
[1780497116222,64.21,66735.52,0.0,-0.98967,1e-05,1.5815]
[1780497118639,64.21,66733.64,0.0,-0.98969,1e-05,1.57944]
[1780497118275,64.21,66728.35,0.0,-0.98973,1e-05,1.57402]
[1780497118719,64.21,66728.35,0.0,-0.98973,1e-05,1.57402]
[1780497119282,64.21,66719.58,0.0,-0.98979,1e-05,1.56512]
[1780497120291,64.21,66712.78,0.0,-0.98984,1e-05,1.55831]
[1780497121298,64.21,66706.71,0.0,-0.98989,1e-05,1.55215]
[1780497122305,64.2,66694.45,0.0,-0.98998,1e-05,1.53994]
[1780497124320,64.2,66691.65,0.0,-0.99,1e-05,1.53715]
[1780497125327,64.2,66684.89,0.0,-0.99004,1e-05,1.53047]
[1780497126334,64.2,66682.42,0.0,-0.99006,1e-05,1.52804]
[1780497127341,64.2,66676.06,0.0,-0.99011,1e-05,1.5218]
[1780497128348,64.2,66666.66,0.0,-0.99017,1e-05,1.51262]
[1780497129355,64.21,66666.42,0.0,-0.99018,1e-05,1.51242]
[1780497131370,64.21,66672.34,0.0,-0.99013,1e-05,1.51828]
[1780497133384,64.21,66667.89,0.0,-0.99016,1e-05,1.51398]
[1780497136405,64.21,66673.06,0.0,-0.99013,1e-05,1.51915]
[1780497137412,64.21,66670.0,0.0,-0.99015,1e-05,1.51617]
[1780497140435,64.21,66664.44,0.0,-0.99019,1e-05,1.51084]
[1780497144466,64.21,66660.44,0.0,-0.99021,1e-05,1.5071]
[1780497146480,64.21,66664.49,0.0,-0.99019,1e-05,1.51113]
[1780497148494,64.21,66672.88,0.0,-0.99012,1e-05,1.51941]
[1780497149501,64.21,66677.98,0.0,-0.99009,1e-05,1.52444]
[1780497149848,64.21,66677.98,0.0,-0.99009,1e-05,1.52444]
[1780497149972,64.21,66677.98,0.0,-0.99009,1e-05,1.52444]
[1780497151532,64.21,66685.91,0.0,-0.99004,1e-05,1.53099]
[1780497151959,64.21,66685.91,0.0,-0.99004,1e-05,1.53099]
[1780497151973,64.21,66685.91,0.0,-0.99004,1e-05,1.53099]
[1780497152539,64.21,66684.88,0.0,-0.99005,1e-05,1.52997]
[1780497153548,64.21,66681.34,0.0,-0.99007,1e-05,1.52649]
[1780497154555,64.21,66685.14,0.0,-0.99004,1e-05,1.53024]
[1780497155379,64.21,66685.14,0.0,-0.99004,1e-05,1.53024]
[1780497155471,64.21,66685.14,0.0,-0.99004,1e-05,1.53024]
[1780497158335,64.21,66685.82,0.0,-0.99004,1e-05,1.53091]
[1780497158468,64.21,66685.82,0.0,-0.99004,1e-05,1.53091]
[1780497158584,64.21,66684.49,0.0,-0.99005,1e-05,1.5296]
[1780497160861,64.21,66684.4,0.0,-0.99005,1e-05,1.52952]
[1780497160974,64.21,66684.4,0.0,-0.99005,1e-05,1.52952]
[1780497162611,64.21,66667.18,0.0,-0.99017,1e-05,1.51264]
[1780497163619,64.21,66662.16,0.0,-0.99021,1e-05,1.50778]
[1780497164626,64.21,66666.35,0.0,-0.99018,1e-05,1.51191]
[1780497166307,64.21,66667.83,0.0,-0.99017,1e-05,1.51339]
[1780497166471,64.21,66667.83,0.0,-0.99017,1e-05,1.51339]
[1780497167647,64.21,66671.13,0.0,-0.99014,1e-05,1.51668]
[1780497169276,64.21,66673.2,0.0,-0.99013,1e-05,1.51873]
[1780497169661,64.21,66670.18,0.0,-0.99015,1e-05,1.5158]
[1780497170427,64.21,66670.18,0.0,-0.99015,1e-05,1.5158]
[1780497170669,64.21,66667.6,0.0,-0.99017,1e-05,1.5133]
[1780497171238,64.21,66667.6,0.0,-0.99017,1e-05,1.5133]
[1780497171676,64.21,66659.87,0.0,-0.99022,1e-05,1.5058]
[1780497172683,64.21,66661.23,0.0,-0.99021,1e-05,1.50717]
[1780497174647,64.21,66659.0,0.0,-0.99023,1e-05,1.50504]
[1780497174720,64.21,66659.0,0.0,-0.99023,1e-05,1.50504]
[1780497175352,64.21,66656.86,0.0,-0.99024,1e-05,1.503]
[1780497175473,64.21,66656.86,0.0,-0.99024,1e-05,1.503]
[1780497175704,64.21,66656.63,0.0,-0.99024,1e-05,1.50283]
[1780497177718,64.22,66660.88,0.0,-0.99021,1e-05,1.50706]
[1780497178725,64.22,66673.38,0.0,-0.99012,1e-05,1.51931]
[1780497179732,64.22,66675.91,0.0,-0.99011,1e-05,1.52181]
[1780497180739,64.22,66670.87,0.0,-0.99014,1e-05,1.51689]
[1780497180973,64.22,66670.87,0.0,-0.99014,1e-05,1.51689]
[1780497182457,64.22,66669.17,0.0,-0.99015,1e-05,1.51525]
[1780497183876,64.22,66667.74,0.0,-0.99016,1e-05,1.51391]
[1780497183972,64.22,66667.74,0.0,-0.99016,1e-05,1.51391]
[1780497184767,64.22,66662.57,0.0,-0.9902,1e-05,1.50889]
[1780497185585,64.22,66662.57,0.0,-0.9902,1e-05,1.50889]
[1780497185721,64.22,66662.57,0.0,-0.9902,1e-05,1.50889]
[1780497187788,64.22,66654.65,0.0,-0.99025,1e-05,1.50131]
[1780497188324,64.22,66654.65,0.0,-0.99025,1e-05,1.50131]
[1780497188470,64.22,66654.65,0.0,-0.99025,1e-05,1.50131]
[1780497188795,64.22,66658.57,0.0,-0.99023,1e-05,1.50517]
[1780497189802,64.22,66669.1,0.0,-0.99015,1e-05,1.51548]
[1780497190809,64.22,66664.45,0.0,-0.99018,1e-05,1.51097]
[1780497191757,64.22,66664.45,0.0,-0.99018,1e-05,1.51097]
[1780497191972,64.22,66664.45,0.0,-0.99018,1e-05,1.51097]
[1780497192483,64.22,66663.07,0.0,-0.99019,1e-05,1.50969]
[1780497193539,64.22,66663.07,0.0,-0.99019,1e-05,1.50969]
[1780497193720,64.22,66663.07,0.0,-0.99019,1e-05,1.50969]
[1780497193809,64.22,66661.93,0.0,-0.9902,1e-05,1.50862]
[1780497196643,64.22,66663.71,0.0,-0.99019,1e-05,1.5104]
[1780497196720,64.22,66663.71,0.0,-0.99019,1e-05,1.5104]
[1780497196744,64.22,66668.35,0.0,-0.99016,1e-05,1.51499]
[1780497196862,64.22,66663.39,0.0,-0.99019,1e-05,1.51015]
[1780497198303,64.22,66663.39,0.0,-0.99019,1e-05,1.51015]
[1780497198472,64.22,66663.39,0.0,-0.99019,1e-05,1.51015]
[1780497198525,64.22,66666.86,0.0,-0.99017,1e-05,1.5136]
[1780497200705,64.22,66668.25,0.0,-0.99016,1e-05,1.51496]
[1780497200719,64.22,66668.25,0.0,-0.99016,1e-05,1.51496]
[1780497200807,64.22,66662.76,0.0,-0.99019,1e-05,1.50967]
[1780497201248,64.22,66662.76,0.0,-0.99019,1e-05,1.50967]
[1780497201472,64.22,66662.76,0.0,-0.99019,1e-05,1.50967]
[1780497201573,64.22,66660.31,0.0,-0.99021,1e-05,1.50732]
[1780497201897,64.22,66657.26,0.0,-0.99023,1e-05,1.50435]
[1780497203914,64.22,66651.51,0.0,-0.99027,1e-05,1.49887]
[1780497205927,64.22,66664.98,0.0,-0.99018,1e-05,1.51208]
[1780497207029,64.22,66664.98,0.0,-0.99018,1e-05,1.51208]
[1780497207228,64.22,66664.98,0.0,-0.99018,1e-05,1.51208]
[1780497207285,64.22,66663.41,0.0,-0.99019,1e-05,1.51062]
[1780497208971,64.22,66663.04,0.0,-0.99019,1e-05,1.51026]
[1780497209218,64.22,66663.04,0.0,-0.99019,1e-05,1.51026]
[1780497209319,64.22,66662.4,0.0,-0.99019,1e-05,1.50971]
[1780497213409,64.22,66660.22,0.0,-0.99022,1e-05,1.50639]
[1780497213470,64.22,66660.22,0.0,-0.99022,1e-05,1.50639]
[1780497213481,64.23,66663.27,0.0,-0.99019,1e-05,1.50944]
[1780497217090,64.23,66664.75,0.0,-0.99018,1e-05,1.51095]
[1780497217219,64.23,66664.75,0.0,-0.99018,1e-05,1.51095]
[1780497217320,64.23,66662.93,0.0,-0.9902,1e-05,1.50925]
[1780497218131,64.23,66662.93,0.0,-0.9902,1e-05,1.50925]
[1780497218220,64.23,66662.93,0.0,-0.9902,1e-05,1.50925]
[1780497218265,64.23,66658.23,0.0,-0.99023,1e-05,1.50467]
[1780497220025,64.23,66663.21,0.0,-0.99019,1e-05,1.50961]
[1780497221191,64.23,66663.21,0.0,-0.99019,1e-05,1.50961]
[1780497221218,64.23,66663.21,0.0,-0.99019,1e-05,1.50961]
[1780497221228,64.23,66664.46,0.0,-0.99018,1e-05,1.51087]
[1780497224304,64.23,66664.16,0.0,-0.99019,1e-05,1.51064]
[1780497224469,64.23,66664.16,0.0,-0.99019,1e-05,1.51064]
[1780497226067,64.23,66661.25,0.0,-0.99021,1e-05,1.5079]
[1780497227066,64.23,66661.25,0.0,-0.99021,1e-05,1.5079]
[1780497227220,64.23,66661.25,0.0,-0.99021,1e-05,1.5079]
[1780497227345,64.23,66661.25,0.0,-0.99021,1e-05,1.5079]
[1780497227469,64.23,66661.25,0.0,-0.99021,1e-05,1.5079]
[1780497227507,64.23,66660.28,0.0,-0.99021,1e-05,1.50703]
[1780497230095,64.23,66656.51,0.0,-0.99024,1e-05,1.50345]
[1780497231091,64.23,66656.51,0.0,-0.99024,1e-05,1.50345]
[1780497231219,64.23,66656.51,0.0,-0.99024,1e-05,1.50345]
[1780497231297,64.23,66654.2,0.0,-0.99025,1e-05,1.50129]
[1780497234858,64.23,66654.88,0.0,-0.99025,1e-05,1.502]
[1780497234969,64.23,66656.33,0.0,-0.99024,1e-05,1.50346]
[1780497235382,64.23,66656.33,0.0,-0.99024,1e-05,1.50346]
[1780497235470,64.23,66656.33,0.0,-0.99024,1e-05,1.50346]
[1780497235483,64.23,66655.58,0.0,-0.99024,1e-05,1.50283]
[1780497236139,64.23,66658.88,0.0,-0.99022,1e-05,1.50603]
[1780497239301,64.23,66659.59,0.0,-0.99021,1e-05,1.50681]
[1780497239471,64.23,66659.59,0.0,-0.99021,1e-05,1.50681]
[1780497240168,64.23,66655.07,0.0,-0.99024,1e-05,1.5025]
[1780497241190,64.23,66663.98,0.0,-0.99018,1e-05,1.51121]
[1780497242191,64.23,66675.92,0.0,-0.9901,1e-05,1.52294]
[1780497243818,64.23,66675.92,0.0,-0.9901,1e-05,1.52294]
[1780497243855,64.23,66668.51,0.0,-0.99015,1e-05,1.51572]
[1780497244205,64.23,66659.27,0.0,-0.99021,1e-05,1.50671]
[1780497245247,64.23,66659.27,0.0,-0.99021,1e-05,1.50671]
[1780497245276,64.23,66654.38,0.0,-0.99025,1e-05,1.50198]
[1780497246230,64.23,66641.29,0.0,-0.99034,1e-05,1.48935]
[1780497247258,64.23,66629.99,0.0,-0.99042,1e-05,1.47854]
[1780497248656,64.23,66629.99,0.0,-0.99042,1e-05,1.47854]
[1780497248711,64.24,66627.42,0.0,-0.99044,1e-05,1.47623]
[1780497250267,64.24,66632.42,0.0,-0.9904,1e-05,1.48112]
[1780497251770,64.24,66632.42,0.0,-0.9904,1e-05,1.48112]
[1780497251834,64.24,66639.32,0.0,-0.99035,1e-05,1.48793]
[1780497252285,64.24,66642.91,0.0,-0.99033,1e-05,1.49139]
[1780497253292,64.24,66643.87,0.0,-0.99032,1e-05,1.49239]
[1780497256320,64.24,66643.96,0.0,-0.99032,1e-05,1.49266]
[1780497258332,64.24,66639.36,0.0,-0.99035,1e-05,1.48835]
[1780497260572,64.24,66640.41,0.0,-0.99034,1e-05,1.4895]
[1780497260718,64.24,66640.41,0.0,-0.99034,1e-05,1.4895]
[1780497260818,64.24,66639.86,0.0,-0.99034,1e-05,1.48904]
[1780497261967,64.24,66641.56,0.0,-0.99033,1e-05,1.49068]
[1780497262218,64.24,66641.56,0.0,-0.99033,1e-05,1.49068]
[1780497266923,64.25,66643.01,0.0,-0.99032,1e-05,1.49248]
[1780497266971,64.25,66643.01,0.0,-0.99032,1e-05,1.49248]
[1780497267083,64.25,66643.01,0.0,-0.99032,1e-05,1.49248]
[1780497267223,64.25,66643.01,0.0,-0.99032,1e-05,1.49248]
[1780497267404,64.25,66643.03,0.0,-0.99032,1e-05,1.49256]
[1780497271432,64.25,66658.89,0.0,-0.99021,1e-05,1.50693]
[1780497272439,64.25,66665.49,0.0,-0.99016,1e-05,1.51341]
[1780497273446,64.25,66665.35,0.0,-0.99016,1e-05,1.5133]
[1780497274848,64.25,66665.35,0.0,-0.99016,1e-05,1.5133]
[1780497275076,64.25,66665.09,0.0,-0.99017,1e-05,1.51307]
[1780497275460,64.25,66668.27,0.0,-0.99014,1e-05,1.51621]
[1780497276467,64.25,66677.77,0.0,-0.99008,1e-05,1.52554]
[1780497277474,64.25,66684.71,0.0,-0.99003,1e-05,1.53238]
[1780497278482,64.25,66687.07,0.0,-0.99001,1e-05,1.5347]
[1780497281502,64.25,66690.76,0.0,-0.98998,1e-05,1.53832]
[1780497286537,64.25,66689.83,0.0,-0.98999,1e-05,1.53731]
[1780497287410,64.25,66689.83,0.0,-0.98999,1e-05,1.53731]
[1780497287469,64.25,66689.83,0.0,-0.98999,1e-05,1.53731]
[1780497287544,64.25,66690.44,0.0,-0.98999,1e-05,1.5379]
[1780497290715,64.25,66689.73,0.0,-0.98999,1e-05,1.53717]
[1780497290743,64.25,66685.06,0.0,-0.99002,1e-05,1.53255]
[1780497291572,64.25,66677.88,0.0,-0.99008,1e-05,1.52548]
[1780497292579,64.25,66676.77,0.0,-0.99008,1e-05,1.5244]
[1780497295600,64.25,66686.24,0.0,-0.99002,1e-05,1.53375]
[1780497296607,64.25,66686.48,0.0,-0.99001,1e-05,1.53398]
[1780497297257,64.25,66686.48,0.0,-0.99001,1e-05,1.53398]
[1780497297468,64.25,66686.48,0.0,-0.99001,1e-05,1.53398]
[1780497297614,64.25,66685.58,0.0,-0.99002,1e-05,1.53308]
[1780497298621,64.25,66678.35,0.0,-0.99007,1e-05,1.52596]
[1780497299628,64.25,66678.16,0.0,-0.99007,1e-05,1.52578]
[1780497299974,64.25,66678.16,0.0,-0.99007,1e-05,1.52578]
[1780497300218,64.25,66678.16,0.0,-0.99007,1e-05,1.52578]
[1780497300645,64.25,66685.84,0.0,-0.99002,1e-05,1.53335]
[1780497301655,64.25,66706.84,0.0,-0.98987,1e-05,1.55418]
[1780497302657,64.25,66719.8,0.0,-0.98977,1e-05,1.56715]
[1780497303668,64.25,66721.96,0.0,-0.98976,1e-05,1.56921]
[1780497304672,64.25,66728.43,0.0,-0.98971,1e-05,1.57566]
[1780497305679,64.25,66727.84,0.0,-0.98972,1e-05,1.57499]
[1780497308699,64.24,66735.0,0.0,-0.98966,1e-05,1.58198]
[1780497309708,64.24,66734.99,0.0,-0.98966,1e-05,1.58188]
[1780497310719,64.24,66725.79,0.0,-0.98973,1e-05,1.57251]
[1780497311724,64.24,66727.02,0.0,-0.98972,1e-05,1.57367]
[1780497312773,64.24,66742.86,0.0,-0.98961,1e-05,1.58962]
[1780497313758,64.24,66754.81,0.0,-0.98952,1e-05,1.60169]
[1780497314768,64.24,66752.71,0.0,-0.98954,1e-05,1.59942]
[1780497315772,64.23,66743.37,0.0,-0.98961,1e-05,1.58873]
[1780497316779,64.23,66741.87,0.0,-0.98963,1e-05,1.5871]
[1780497318793,64.23,66744.87,0.0,-0.98961,1e-05,1.58995]
[1780497319800,64.23,66742.55,0.0,-0.98962,1e-05,1.58749]
[1780497320810,64.23,66750.51,0.0,-0.98957,1e-05,1.59549]
[1780497321818,64.23,66763.22,0.0,-0.98947,1e-05,1.60837]
[1780497322825,64.23,66765.1,0.0,-0.98946,1e-05,1.61016]
[1780497323839,64.23,66760.92,0.0,-0.98949,1e-05,1.60574]
[1780497324839,64.22,66753.81,0.0,-0.98954,1e-05,1.59834]
[1780497325847,64.22,66751.67,0.0,-0.98956,1e-05,1.59604]
[1780497327860,64.22,66754.49,0.0,-0.98954,1e-05,1.59869]
[1780497329874,64.22,66750.55,0.0,-0.98957,1e-05,1.59445]
[1780497330881,64.22,66741.79,0.0,-0.98964,1e-05,1.58544]
[1780497331888,64.22,66735.17,0.0,-0.9897,1e-05,1.57734]
[1780497332895,64.22,66735.12,0.0,-0.9897,1e-05,1.57721]
[1780497333902,64.22,66742.62,0.0,-0.98964,1e-05,1.58472]
[1780497334909,64.22,66743.85,0.0,-0.98963,1e-05,1.58588]
[1780497336922,64.22,66748.11,0.0,-0.9896,1e-05,1.59002]
[1780497337744,64.22,66748.11,0.0,-0.9896,1e-05,1.59002]
[1780497337970,64.22,66748.11,0.0,-0.9896,1e-05,1.59002]
[1780497337929,64.21,66747.87,0.0,-0.98961,1e-05,1.58968]
[1780497338937,64.21,66745.59,0.0,-0.98962,1e-05,1.58726]
[1780497340951,64.21,66743.26,0.0,-0.98964,1e-05,1.58471]
[1780497341063,64.21,66743.26,0.0,-0.98964,1e-05,1.58471]
[1780497341221,64.21,66743.26,0.0,-0.98964,1e-05,1.58471]
[1780497341958,64.21,66735.11,0.0,-0.9897,1e-05,1.57638]
[1780497342964,64.21,66736.69,0.0,-0.98969,1e-05,1.5779]
[1780497343972,64.21,66741.44,0.0,-0.98966,1e-05,1.58262]
[1780497345712,64.21,66739.67,0.0,-0.98967,1e-05,1.58074]
[1780497345718,64.21,66739.67,0.0,-0.98967,1e-05,1.58074]
[1780497345986,64.21,66740.37,0.0,-0.98967,1e-05,1.58137]
[1780497346993,64.21,66736.01,0.0,-0.9897,1e-05,1.57688]
[1780497350013,64.21,66732.03,0.0,-0.98973,1e-05,1.57264]
[1780497352028,64.21,66736.58,0.0,-0.9897,1e-05,1.57709]
[1780497354737,64.21,66738.6,0.0,-0.98968,1e-05,1.57906]
[1780497354969,64.21,66738.6,0.0,-0.98968,1e-05,1.57906]
[1780497359078,64.2,66736.05,0.0,-0.98971,1e-05,1.576]
[1780497360085,64.2,66731.72,0.0,-0.98974,1e-05,1.57156]
[1780497361092,64.2,66738.25,0.0,-0.98969,1e-05,1.57808]
[1780497362101,64.2,66743.69,0.0,-0.98965,1e-05,1.58351]
[1780497363196,64.2,66751.18,0.0,-0.9896,1e-05,1.59111]
[1780497364131,64.2,66742.03,0.0,-0.98967,1e-05,1.58174]
[1780497365121,64.2,66738.44,0.0,-0.98969,1e-05,1.57801]
[1780497366128,64.2,66741.73,0.0,-0.98967,1e-05,1.58125]
[1780497368142,64.2,66738.02,0.0,-0.9897,1e-05,1.57734]
[1780497369149,64.2,66732.81,0.0,-0.98974,1e-05,1.572]
[1780497370916,64.2,66731.57,0.0,-0.98975,1e-05,1.57061]
[1780497371165,64.2,66724.41,0.0,-0.9898,1e-05,1.56341]
[1780497372172,64.2,66721.04,0.0,-0.98982,1e-05,1.55997]
[1780497373179,64.19,66720.86,0.0,-0.98983,1e-05,1.55974]
[1780497374305,64.19,66720.86,0.0,-0.98983,1e-05,1.55974]
[1780497374474,64.19,66720.86,0.0,-0.98983,1e-05,1.55974]
[1780497374861,64.19,66720.86,0.0,-0.98983,1e-05,1.55974]
[1780497374974,64.19,66720.86,0.0,-0.98983,1e-05,1.55974]
[1780497375071,64.19,66720.79,0.0,-0.98983,1e-05,1.55958]
[1780497377207,64.19,66723.46,0.0,-0.98981,1e-05,1.56216]
[1780497378214,64.19,66726.08,0.0,-0.98979,1e-05,1.56475]
[1780497380011,64.19,66726.08,0.0,-0.98979,1e-05,1.56475]
[1780497380040,64.19,66725.6,0.0,-0.98979,1e-05,1.56416]
[1780497380221,64.19,66725.6,0.0,-0.98979,1e-05,1.56416]
[1780497380435,64.19,66725.6,0.0,-0.98979,1e-05,1.56416]
[1780497380471,64.19,66725.6,0.0,-0.98979,1e-05,1.56416]
[1780497386597,64.19,66725.59,0.0,-0.9898,1e-05,1.56385]
[1780497386721,64.19,66725.59,0.0,-0.9898,1e-05,1.56385]
[1780497386859,64.19,66725.59,0.0,-0.9898,1e-05,1.56385]
[1780497386970,64.19,66725.59,0.0,-0.9898,1e-05,1.56385]
[1780497387072,64.19,66727.13,0.0,-0.98979,1e-05,1.56534]
[1780497392313,64.19,66725.32,0.0,-0.98981,1e-05,1.56191]
[1780497394327,64.19,66718.96,0.0,-0.98986,1e-05,1.5555]
[1780497395339,64.19,66727.99,0.0,-0.98979,1e-05,1.56446]
[1780497396346,64.19,66740.0,0.0,-0.9897,1e-05,1.57655]
[1780497397350,64.19,66743.13,0.0,-0.98968,1e-05,1.57958]
[1780497400371,64.18,66736.79,0.0,-0.98973,1e-05,1.57294]
[1780497401380,64.18,66733.75,0.0,-0.98975,1e-05,1.56981]
[1780497402387,64.18,66737.28,0.0,-0.98973,1e-05,1.5733]
[1780497403477,64.18,66737.28,0.0,-0.98973,1e-05,1.5733]
[1780497403721,64.18,66737.28,0.0,-0.98973,1e-05,1.5733]
[1780497403780,64.18,66734.27,0.0,-0.98975,1e-05,1.5702]
[1780497404401,64.18,66729.89,0.0,-0.98978,1e-05,1.56574]
[1780497405408,64.18,66716.9,0.0,-0.98988,1e-05,1.55273]
[1780497406415,64.18,66711.77,0.0,-0.98991,1e-05,1.54753]
[1780497407422,64.18,66708.37,0.0,-0.98994,1e-05,1.54413]
[1780497408429,64.18,66713.59,0.0,-0.9899,1e-05,1.54931]
[1780497410443,64.18,66717.87,0.0,-0.98987,1e-05,1.55352]
[1780497412457,64.18,66726.83,0.0,-0.98981,1e-05,1.56242]
[1780497413464,64.18,66730.15,0.0,-0.98978,1e-05,1.5657]
[1780497415478,64.18,66725.29,0.0,-0.98982,1e-05,1.56072]
[1780497416485,64.18,66741.6,0.0,-0.9897,1e-05,1.57709]
[1780497417492,64.18,66749.06,0.0,-0.98964,1e-05,1.58456]
[1780497418499,64.18,66749.76,0.0,-0.98964,1e-05,1.58519]
[1780497421203,64.18,66750.35,0.0,-0.98964,1e-05,1.58561]
[1780497421221,64.18,66750.35,0.0,-0.98964,1e-05,1.58561]
[1780497424544,64.17,66762.77,0.0,-0.98955,1e-05,1.59799]
[1780497426558,64.17,66766.82,0.0,-0.98952,1e-05,1.60192]
[1780497427642,64.17,66774.38,0.0,-0.98946,1e-05,1.60967]
[1780497428595,64.17,66777.56,0.0,-0.98944,1e-05,1.61283]
[1780497429602,64.17,66779.17,0.0,-0.98943,1e-05,1.61435]
[1780497430609,64.17,66786.36,0.0,-0.98937,1e-05,1.62163]
[1780497431617,64.17,66800.62,0.0,-0.98926,1e-05,1.63628]
[1780497432623,64.17,66795.67,0.0,-0.9893,1e-05,1.63098]
[1780497433630,64.17,66804.05,0.0,-0.98924,1e-05,1.63952]
[1780497434663,64.16,66816.18,0.0,-0.98915,1e-05,1.65203]
[1780497435644,64.16,66826.11,0.0,-0.98907,1e-05,1.66229]
[1780497436651,64.16,66825.09,0.0,-0.98908,1e-05,1.661]
[1780497437658,64.16,66828.35,0.0,-0.98906,1e-05,1.66422]
[1780497438666,64.16,66832.66,0.0,-0.98903,1e-05,1.66855]
[1780497439679,64.16,66838.97,0.0,-0.98898,1e-05,1.675]
[1780497440692,64.16,66851.7,0.0,-0.98888,1e-05,1.6883]
[1780497441709,64.15,66869.85,0.0,-0.98874,1e-05,1.70751]
[1780497442714,64.15,66874.22,0.0,-0.98871,1e-05,1.71194]
[1780497443721,64.15,66882.72,0.0,-0.98864,1e-05,1.72083]
[1780497444744,64.13,66889.39,0.0,-0.98861,1e-05,1.72494]
[1780497445915,64.08,66890.37,0.0,-0.98865,1e-05,1.71951]
[1780497446747,64.08,66901.13,0.0,-0.98857,1e-05,1.7312]
[1780497447754,64.06,66890.28,0.0,-0.98868,1e-05,1.71618]
[1780497448761,64.04,66881.9,0.0,-0.98877,1e-05,1.70378]
[1780497449772,64.01,66883.98,0.0,-0.98878,1e-05,1.70293]
[1780497450776,64.01,66891.52,0.0,-0.98872,1e-05,1.71078]
[1780497451805,64.01,66883.37,0.0,-0.98879,1e-05,1.70032]
[1780497452801,63.99,66883.53,0.0,-0.98882,1e-05,1.69747]
[1780497453808,63.99,66883.85,0.0,-0.98882,1e-05,1.69753]
[1780497455982,63.98,66881.13,0.0,-0.98884,1e-05,1.69377]
[1780497456833,63.98,66876.96,0.0,-0.98888,1e-05,1.68903]
[1780497457842,63.98,66869.56,0.0,-0.98894,1e-05,1.68086]
[1780497458848,63.98,66869.08,0.0,-0.98895,1e-05,1.6801]
[1780497459856,63.97,66863.27,0.0,-0.98899,1e-05,1.67367]
[1780497460862,63.97,66864.57,0.0,-0.98898,1e-05,1.67482]
[1780497462881,63.97,66850.06,0.0,-0.9891,1e-05,1.65898]
[1780497463888,63.97,66850.16,0.0,-0.9891,1e-05,1.65888]
[1780497467916,63.96,66844.51,0.0,-0.98915,1e-05,1.6521]
[1780497468922,63.96,66849.76,0.0,-0.98911,1e-05,1.65744]
[1780497469930,63.96,66852.47,0.0,-0.98909,1e-05,1.66009]
[1780497473958,63.95,66862.56,0.0,-0.98902,1e-05,1.66994]
[1780497474965,63.95,66871.28,0.0,-0.98895,1e-05,1.67899]
[1780497475972,63.95,66867.32,0.0,-0.98899,1e-05,1.67453]
[1780497476979,63.95,66864.65,0.0,-0.98901,1e-05,1.67146]
[1780497478992,63.94,66870.4,0.0,-0.98897,1e-05,1.67711]
[1780497484031,63.94,66872.0,0.0,-0.98896,1e-05,1.67762]
[1780497485038,63.93,66874.41,0.0,-0.98895,1e-05,1.67995]
[1780497490072,63.91,66874.53,0.0,-0.98897,1e-05,1.6767]
[1780497492828,63.91,66875.15,0.0,-0.98897,1e-05,1.67688]
[1780497492970,63.91,66875.15,0.0,-0.98897,1e-05,1.67688]
[1780497493550,63.91,66874.14,0.0,-0.98898,1e-05,1.67557]
[1780497493721,63.91,66874.14,0.0,-0.98898,1e-05,1.67557]
[1780497494100,63.9,66874.42,0.0,-0.98898,1e-05,1.67563]
[1780497497121,63.9,66872.06,0.0,-0.989,1e-05,1.67242]
[1780497498132,63.9,66878.36,0.0,-0.98896,1e-05,1.6789]
[1780497499138,63.9,66873.22,0.0,-0.989,1e-05,1.67319]
[1780497500145,63.89,66867.89,0.0,-0.98904,1e-05,1.6673]
[1780497502159,63.89,66867.73,0.0,-0.98905,1e-05,1.66669]
[1780497503166,63.89,66876.84,0.0,-0.98898,1e-05,1.67615]
[1780497503782,63.89,66876.84,0.0,-0.98898,1e-05,1.67615]
[1780497503981,63.89,66876.84,0.0,-0.98898,1e-05,1.67615]
[1780497504173,63.89,66880.98,0.0,-0.98895,1e-05,1.68033]
[1780497505185,63.89,66889.64,0.0,-0.98888,1e-05,1.68935]
[1780497506192,63.88,66885.91,0.0,-0.98891,1e-05,1.6851]
[1780497507199,63.88,66881.27,0.0,-0.98895,1e-05,1.67989]
[1780497509213,63.88,66882.63,0.0,-0.98894,1e-05,1.68087]
[1780497510223,63.88,66889.11,0.0,-0.98889,1e-05,1.68755]
[1780497511229,63.87,66890.92,0.0,-0.98889,1e-05,1.68787]
[1780497511812,63.87,66890.92,0.0,-0.98889,1e-05,1.68787]
[1780497511972,63.87,66890.92,0.0,-0.98889,1e-05,1.68787]
[1780497512225,63.87,66890.92,0.0,-0.98889,1e-05,1.68787]
[1780497512236,63.87,66890.72,0.0,-0.98889,1e-05,1.6874]
[1780497512469,63.87,66890.72,0.0,-0.98889,1e-05,1.6874]
[1780497514255,63.87,66882.92,0.0,-0.98896,1e-05,1.67856]
[1780497515260,63.85,66879.01,0.0,-0.98901,1e-05,1.67206]
[1780497517149,63.85,66880.94,0.0,-0.98899,1e-05,1.67388]
[1780497517219,63.85,66880.94,0.0,-0.98899,1e-05,1.67388]
[1780497517274,63.85,66876.24,0.0,-0.98903,1e-05,1.66866]
[1780497518281,63.85,66867.66,0.0,-0.9891,1e-05,1.65935]
[1780497519288,63.85,66864.63,0.0,-0.98913,1e-05,1.65595]
[1780497520295,63.85,66862.13,0.0,-0.98915,1e-05,1.65312]
[1780497521304,63.84,66853.6,0.0,-0.98921,1e-05,1.64396]
[1780497522309,63.83,66852.27,0.0,-0.98924,1e-05,1.64084]
[1780497523316,63.82,66856.75,0.0,-0.98921,1e-05,1.64387]
[1780497524323,63.81,66859.75,0.0,-0.9892,1e-05,1.64531]
[1780497525318,63.81,66859.75,0.0,-0.9892,1e-05,1.64531]
[1780497525385,63.81,66859.75,0.0,-0.9892,1e-05,1.64531]
[1780497525469,63.81,66859.75,0.0,-0.9892,1e-05,1.64531]
[1780497525476,63.79,66860.05,0.0,-0.98922,1e-05,1.64389]
[1780497527577,63.78,66861.13,0.0,-0.98922,1e-05,1.64332]
[1780497527645,63.78,66861.13,0.0,-0.98922,1e-05,1.64332]
[1780497527719,63.78,66861.13,0.0,-0.98922,1e-05,1.64332]
[1780497527780,63.78,66862.52,0.0,-0.98921,1e-05,1.64461]
[1780497529358,63.78,66856.88,0.0,-0.98926,1e-05,1.63835]
[1780497530410,63.78,66856.88,0.0,-0.98926,1e-05,1.63835]
[1780497530418,63.78,66856.88,0.0,-0.98926,1e-05,1.63835]
[1780497530468,63.78,66856.88,0.0,-0.98926,1e-05,1.63835]
[1780497530471,63.78,66855.63,0.0,-0.98927,1e-05,1.63688]
[1780497534688,63.77,66855.1,0.0,-0.98927,1e-05,1.63585]
[1780497534720,63.77,66855.1,0.0,-0.98927,1e-05,1.63585]
[1780497534800,63.77,66855.1,0.0,-0.98927,1e-05,1.63585]
[1780497534970,63.77,66855.1,0.0,-0.98927,1e-05,1.63585]
[1780497535050,63.77,66849.56,0.0,-0.98932,1e-05,1.62976]
[1780497537478,63.77,66851.53,0.0,-0.98931,1e-05,1.63167]
[1780497537719,63.77,66851.53,0.0,-0.98931,1e-05,1.63167]
[1780497544464,63.76,66842.89,0.0,-0.98938,1e-05,1.62149]
[1780497545471,63.76,66838.6,0.0,-0.98941,1e-05,1.61691]
[1780497547756,63.76,66837.76,0.0,-0.98942,1e-05,1.61592]
[1780497547889,63.76,66837.76,0.0,-0.98942,1e-05,1.61592]
[1780497547969,63.76,66837.76,0.0,-0.98942,1e-05,1.61592]
[1780497547985,63.76,66838.11,0.0,-0.98942,1e-05,1.61605]
[1780497553532,63.75,66842.41,0.0,-0.98939,1e-05,1.61991]
[1780497554537,63.75,66849.29,0.0,-0.98934,1e-05,1.62693]
[1780497555476,63.75,66849.29,0.0,-0.98934,1e-05,1.62693]
[1780497555594,63.75,66849.29,0.0,-0.98934,1e-05,1.62693]
[1780497555720,63.75,66849.29,0.0,-0.98934,1e-05,1.62693]
[1780497555802,63.75,66849.6,0.0,-0.98934,1e-05,1.62712]
[1780497556913,63.75,66849.6,0.0,-0.98934,1e-05,1.62712]
[1780497556922,63.75,66849.6,0.0,-0.98934,1e-05,1.62712]
[1780497556973,63.75,66849.6,0.0,-0.98934,1e-05,1.62712]
[1780497557014,63.75,66840.99,0.0,-0.98941,1e-05,1.6179]
[1780497559572,63.75,66838.68,0.0,-0.98943,1e-05,1.61526]
[1780497561587,63.75,66830.05,0.0,-0.98949,1e-05,1.6061]
[1780497562594,63.75,66840.97,0.0,-0.98941,1e-05,1.6173]
[1780497563700,63.75,66840.97,0.0,-0.98941,1e-05,1.6173]
[1780497563719,63.75,66840.97,0.0,-0.98941,1e-05,1.6173]
[1780497563802,63.75,66847.05,0.0,-0.98937,1e-05,1.62349]
[1780497564608,63.74,66850.74,0.0,-0.98934,1e-05,1.6272]
[1780497565774,63.74,66850.74,0.0,-0.98934,1e-05,1.6272]
[1780497565839,63.74,66850.74,0.0,-0.98934,1e-05,1.6272]
[1780497565972,63.74,66850.74,0.0,-0.98934,1e-05,1.6272]
[1780497566070,63.74,66853.93,0.0,-0.98932,1e-05,1.63024]
[1780497568636,63.74,66865.87,0.0,-0.98923,1e-05,1.64244]
[1780497569643,63.74,66877.25,0.0,-0.98914,1e-05,1.65426]
[1780497570650,63.74,66884.03,0.0,-0.98909,1e-05,1.66124]
[1780497571657,63.74,66884.96,0.0,-0.98909,1e-05,1.66067]
[1780497574678,63.73,66880.11,0.0,-0.98913,1e-05,1.65494]
[1780497576693,63.73,66878.36,0.0,-0.98915,1e-05,1.65272]
[1780497579714,63.73,66875.23,0.0,-0.98918,1e-05,1.64887]
[1780497581728,63.72,66855.5,0.0,-0.98933,1e-05,1.62784]
[1780497582600,63.72,66855.5,0.0,-0.98933,1e-05,1.62784]
[1780497582735,63.72,66853.79,0.0,-0.98935,1e-05,1.62592]
[1780497585191,63.72,66853.95,0.0,-0.98935,1e-05,1.62595]
[1780497585287,63.72,66864.28,0.0,-0.98927,1e-05,1.63646]
[1780497586242,63.72,66860.36,0.0,-0.9893,1e-05,1.63221]
[1780497586764,63.72,66864.46,0.0,-0.98927,1e-05,1.6365]
[1780497588620,63.72,66864.52,0.0,-0.98927,1e-05,1.63641]
[1780497588719,63.72,66864.52,0.0,-0.98927,1e-05,1.63641]
[1780497589011,63.72,66864.52,0.0,-0.98927,1e-05,1.63641]
[1780497589221,63.72,66864.52,0.0,-0.98927,1e-05,1.63641]
[1780497589287,63.71,66865.05,0.0,-0.98927,1e-05,1.63666]
[1780497593716,63.71,66863.64,0.0,-0.98928,1e-05,1.63457]
[1780497593969,63.71,66863.64,0.0,-0.98928,1e-05,1.63457]
[1780497594069,63.71,66863.31,0.0,-0.98929,1e-05,1.63407]
[1780497595643,63.71,66862.75,0.0,-0.98929,1e-05,1.63349]
[1780497595718,63.71,66862.75,0.0,-0.98929,1e-05,1.63349]
[1780497595827,63.71,66859.75,0.0,-0.98932,1e-05,1.6302]
[1780497600266,63.71,66861.07,0.0,-0.98931,1e-05,1.63115]
[1780497600368,63.7,66861.69,0.0,-0.98931,1e-05,1.63151]
[1780497600468,63.7,66861.69,0.0,-0.98931,1e-05,1.63151]
[1780497603885,63.7,66859.09,0.0,-0.98933,1e-05,1.62837]
[1780497604890,63.7,66846.82,0.0,-0.98943,1e-05,1.61546]
[1780497606594,63.69,66845.73,0.0,-0.98944,1e-05,1.61299]
[1780497606723,63.69,66845.73,0.0,-0.98944,1e-05,1.61299]
[1780497606904,63.69,66845.08,0.0,-0.98945,1e-05,1.6122]
[1780497610940,63.69,66836.3,0.0,-0.98952,1e-05,1.60271]
[1780497612955,63.68,66836.25,0.0,-0.98952,1e-05,1.60246]
[1780497614247,63.68,66836.25,0.0,-0.98952,1e-05,1.60246]
[1780497614457,63.68,66836.41,0.0,-0.98952,1e-05,1.60244]
[1780497614470,63.68,66836.41,0.0,-0.98952,1e-05,1.60244]
[1780497614970,63.68,66835.67,0.0,-0.98953,1e-05,1.60168]
[1780497617007,63.68,66829.63,0.0,-0.98957,1e-05,1.59529]
[1780497617995,63.68,66827.31,0.0,-0.98959,1e-05,1.59291]
[1780497619002,63.68,66833.19,0.0,-0.98955,1e-05,1.59886]
[1780497620914,63.68,66832.55,0.0,-0.98955,1e-05,1.59804]
[1780497620969,63.68,66832.55,0.0,-0.98955,1e-05,1.59804]
[1780497621180,63.68,66832.55,0.0,-0.98955,1e-05,1.59804]
[1780497621220,63.68,66832.55,0.0,-0.98955,1e-05,1.59804]
[1780497621221,63.68,66831.99,0.0,-0.98956,1e-05,1.59738]
[1780497623030,63.68,66829.0,0.0,-0.98958,1e-05,1.59414]
[1780497624430,63.68,66828.47,0.0,-0.98959,1e-05,1.59352]
[1780497624468,63.68,66828.47,0.0,-0.98959,1e-05,1.59352]
[1780497628415,63.68,66829.66,0.0,-0.98958,1e-05,1.59451]
[1780497628469,63.67,66829.24,0.0,-0.98958,1e-05,1.594]
[1780497628713,63.67,66829.24,0.0,-0.98958,1e-05,1.594]
[1780497628718,63.67,66829.24,0.0,-0.98958,1e-05,1.594]
[1780497629073,63.67,66829.76,0.0,-0.98958,1e-05,1.59445]
[1780497632094,63.67,66817.2,0.0,-0.98968,1e-05,1.58006]
[1780497633102,63.67,66810.38,0.0,-0.98973,1e-05,1.57306]
[1780497634108,63.67,66809.3,0.0,-0.98974,1e-05,1.57193]
[1780497635115,63.67,66814.22,0.0,-0.98971,1e-05,1.57688]
[1780497636122,63.67,66821.37,0.0,-0.98965,1e-05,1.58412]
[1780497636907,63.67,66821.37,0.0,-0.98965,1e-05,1.58412]
[1780497636971,63.67,66821.37,0.0,-0.98965,1e-05,1.58412]
[1780497637151,63.67,66821.37,0.0,-0.98965,1e-05,1.58412]
[1780497637219,63.67,66821.37,0.0,-0.98965,1e-05,1.58412]
[1780497637320,63.67,66821.82,0.0,-0.98965,1e-05,1.58452]
[1780497639142,63.67,66826.13,0.0,-0.98962,1e-05,1.5888]
[1780497639841,63.67,66826.13,0.0,-0.98962,1e-05,1.5888]
[1780497639971,63.67,66826.13,0.0,-0.98962,1e-05,1.5888]
[1780497640151,63.67,66820.91,0.0,-0.98966,1e-05,1.58339]
[1780497641158,63.67,66816.27,0.0,-0.98969,1e-05,1.57859]
[1780497641521,63.67,66816.27,0.0,-0.98969,1e-05,1.57859]
[1780497641718,63.67,66816.27,0.0,-0.98969,1e-05,1.57859]
[1780497641964,63.67,66816.27,0.0,-0.98969,1e-05,1.57859]
[1780497642218,63.67,66816.27,0.0,-0.98969,1e-05,1.57859]
[1780497642319,63.67,66816.42,0.0,-0.98969,1e-05,1.57869]
[1780497643172,63.67,66812.8,0.0,-0.98972,1e-05,1.57495]
[1780497645026,63.67,66812.6,0.0,-0.98972,1e-05,1.5747]
[1780497645220,63.67,66812.6,0.0,-0.98972,1e-05,1.5747]
[1780497647200,63.67,66815.65,0.0,-0.9897,1e-05,1.57767]
[1780497648271,63.67,66815.65,0.0,-0.9897,1e-05,1.57767]
[1780497648320,63.67,66816.23,0.0,-0.9897,1e-05,1.5782]
[1780497648470,63.67,66816.23,0.0,-0.9897,1e-05,1.5782]
[1780497649112,63.67,66816.23,0.0,-0.9897,1e-05,1.5782]
[1780497649218,63.67,66816.23,0.0,-0.9897,1e-05,1.5782]
[1780497653311,63.66,66817.47,0.0,-0.98969,1e-05,1.57925]
[1780497653316,63.66,66812.13,0.0,-0.98973,1e-05,1.57376]
[1780497653468,63.66,66812.13,0.0,-0.98973,1e-05,1.57376]
[1780497653894,63.66,66812.13,0.0,-0.98973,1e-05,1.57376]
[1780497653969,63.66,66812.13,0.0,-0.98973,1e-05,1.57376]
[1780497654249,63.66,66809.98,0.0,-0.98975,1e-05,1.57153]
[1780497659285,63.66,66810.01,0.0,-0.98975,1e-05,1.57136]
[1780497659927,63.66,66810.01,0.0,-0.98975,1e-05,1.57136]
[1780497659970,63.66,66810.01,0.0,-0.98975,1e-05,1.57136]
[1780497660301,63.66,66806.57,0.0,-0.98977,1e-05,1.56783]
[1780497662309,63.66,66800.79,0.0,-0.98982,1e-05,1.56191]
[1780497663317,63.66,66798.22,0.0,-0.98984,1e-05,1.55929]
[1780497664329,63.66,66793.33,0.0,-0.98987,1e-05,1.55435]
[1780497665334,63.66,66784.35,0.0,-0.98994,1e-05,1.54533]
[1780497666341,63.66,66783.51,0.0,-0.98994,1e-05,1.54449]
[1780497667350,63.66,66776.39,0.0,-0.99,1e-05,1.53738]
[1780497667493,63.66,66776.39,0.0,-0.99,1e-05,1.53738]
[1780497668355,63.66,66765.69,0.0,-0.99007,1e-05,1.52676]
[1780497669362,63.66,66756.88,0.0,-0.99014,1e-05,1.51808]
[1780497670371,63.66,66753.15,0.0,-0.99016,1e-05,1.51446]
[1780497670891,63.66,66753.15,0.0,-0.99016,1e-05,1.51446]
[1780497671378,63.66,66743.82,0.0,-0.99023,1e-05,1.50535]
[1780497672385,63.66,66746.47,0.0,-0.99021,1e-05,1.50802]
[1780497673404,63.66,66749.71,0.0,-0.99019,1e-05,1.51128]
[1780497674410,63.66,66751.93,0.0,-0.99017,1e-05,1.51353]
[1780497678442,63.67,66761.35,0.0,-0.9901,1e-05,1.52307]
[1780497679449,63.67,66758.56,0.0,-0.99012,1e-05,1.52035]
[1780497679927,63.67,66758.56,0.0,-0.99012,1e-05,1.52035]
[1780497683511,63.67,66756.95,0.0,-0.99013,1e-05,1.51897]
[1780497684484,63.67,66760.52,0.0,-0.9901,1e-05,1.52254]
[1780497689519,63.67,66759.79,0.0,-0.99011,1e-05,1.52204]
[1780497691505,63.67,66759.79,0.0,-0.99011,1e-05,1.52204]
[1780497690613,63.67,66762.7,0.0,-0.99009,1e-05,1.52497]
[1780497691618,63.67,66762.7,0.0,-0.99009,1e-05,1.52497]
[1780497691720,63.67,66762.7,0.0,-0.99009,1e-05,1.52497]
[1780497691821,63.67,66768.01,0.0,-0.99006,1e-05,1.52899]
[1780497697599,63.67,66770.57,0.0,-0.99004,1e-05,1.53173]
[1780497698604,63.67,66770.57,0.0,-0.99004,1e-05,1.53173]
[1780497698718,63.67,66770.57,0.0,-0.99004,1e-05,1.53173]
[1780497699612,63.67,66772.88,0.0,-0.99002,1e-05,1.53408]
[1780497700933,63.67,66772.88,0.0,-0.99002,1e-05,1.53408]
[1780497700969,63.67,66772.88,0.0,-0.99002,1e-05,1.53408]
[1780497701071,63.67,66772.51,0.0,-0.99002,1e-05,1.53375]
[1780497703186,63.67,66773.27,0.0,-0.99002,1e-05,1.53451]
[1780497703218,63.67,66773.27,0.0,-0.99002,1e-05,1.53451]
[1780497705683,63.67,66773.16,0.0,-0.99002,1e-05,1.53446]
[1780497705718,63.67,66773.16,0.0,-0.99002,1e-05,1.53446]
[1780497706492,63.67,66773.16,0.0,-0.99002,1e-05,1.53446]
[1780497705753,63.67,66772.36,0.0,-0.99002,1e-05,1.53368]
[1780497706650,63.67,66772.36,0.0,-0.99002,1e-05,1.53368]
[1780497706666,63.67,66764.62,0.0,-0.99008,1e-05,1.52601]
[1780497708396,63.67,66764.62,0.0,-0.99008,1e-05,1.52601]
[1780497708469,63.67,66764.62,0.0,-0.99008,1e-05,1.52601]
[1780497708492,63.67,66759.86,0.0,-0.99011,1e-05,1.52137]
[1780497713716,63.68,66758.18,0.0,-0.99012,1e-05,1.51992]
[1780497714762,63.68,66758.18,0.0,-0.99012,1e-05,1.51992]
[1780497714975,63.68,66758.18,0.0,-0.99012,1e-05,1.51992]
[1780497715730,63.68,66761.89,0.0,-0.99009,1e-05,1.52367]
[1780497716737,63.68,66763.84,0.0,-0.99008,1e-05,1.52564]
[1780497718277,63.68,66763.84,0.0,-0.99008,1e-05,1.52564]
[1780497718469,63.68,66763.84,0.0,-0.99008,1e-05,1.52564]
[1780497718539,63.68,66764.0,0.0,-0.99008,1e-05,1.52587]
[1780497718751,63.68,66766.48,0.0,-0.99006,1e-05,1.52833]
[1780497722569,63.68,66766.63,0.0,-0.99006,1e-05,1.52856]
[1780497722718,63.68,66766.63,0.0,-0.99006,1e-05,1.52856]
[1780497727066,63.68,66765.11,0.0,-0.99007,1e-05,1.52716]
[1780497727221,63.68,66765.11,0.0,-0.99007,1e-05,1.52716]
[1780497727276,63.68,66767.25,0.0,-0.99005,1e-05,1.52934]
[1780497728117,63.68,66767.25,0.0,-0.99005,1e-05,1.52934]
[1780497728218,63.68,66767.25,0.0,-0.99005,1e-05,1.52934]
[1780497732029,63.68,66766.91,0.0,-0.99005,1e-05,1.52908]
[1780497732219,63.68,66766.91,0.0,-0.99005,1e-05,1.52908]
[1780497732234,63.68,66767.14,0.0,-0.99005,1e-05,1.52936]
[1780497734865,63.68,66742.82,0.0,-0.99023,1e-05,1.5054]
[1780497735872,63.68,66740.35,0.0,-0.99024,1e-05,1.50301]
[1780497736879,63.68,66737.29,0.0,-0.99027,1e-05,1.50008]
[1780497737886,63.68,66725.35,0.0,-0.99035,1e-05,1.48851]
[1780497738893,63.68,66708.15,0.0,-0.99047,1e-05,1.47195]
[1780497739900,63.68,66707.57,0.0,-0.99047,1e-05,1.47149]
[1780497740907,63.68,66707.66,0.0,-0.99047,1e-05,1.4717]
[1780497741914,63.68,66712.04,0.0,-0.99044,1e-05,1.47605]
[1780497745942,63.69,66709.99,0.0,-0.99045,1e-05,1.47466]
[1780497747956,63.69,66706.52,0.0,-0.99047,1e-05,1.47143]
[1780497748963,63.69,66699.42,0.0,-0.99052,1e-05,1.46473]
[1780497749970,63.69,66696.86,0.0,-0.99054,1e-05,1.46254]
[1780497750964,63.69,66696.86,0.0,-0.99054,1e-05,1.46254]
[1780497751066,63.69,66687.96,0.0,-0.9906,1e-05,1.45294]
[1780497751991,63.69,66666.24,0.0,-0.99075,1e-05,1.43236]
[1780497753004,63.7,66653.33,0.0,-0.99084,1e-05,1.4204]
[1780497754006,63.7,66653.7,0.0,-0.99084,1e-05,1.42093]
[1780497754936,63.7,66653.7,0.0,-0.99084,1e-05,1.42093]
[1780497755013,63.7,66657.85,0.0,-0.9908,1e-05,1.42524]
[1780497756029,63.7,66660.31,0.0,-0.99079,1e-05,1.42775]
[1780497757028,63.7,66663.43,0.0,-0.99076,1e-05,1.43088]
[1780497760051,63.71,66665.83,0.0,-0.99074,1e-05,1.43371]
[1780497762065,63.71,66659.7,0.0,-0.99078,1e-05,1.42831]
[1780497763085,63.71,66651.44,0.0,-0.99084,1e-05,1.42076]
[1780497764088,63.71,66640.04,0.0,-0.99091,1e-05,1.41033]
[1780497765092,63.71,66649.5,0.0,-0.99085,1e-05,1.41915]
[1780497766099,63.72,66653.56,0.0,-0.99082,1e-05,1.42339]
[1780497768113,63.72,66645.27,0.0,-0.99087,1e-05,1.41604]
[1780497769120,63.72,66645.37,0.0,-0.99087,1e-05,1.41634]
[1780497770127,63.72,66653.11,0.0,-0.99081,1e-05,1.4238]
[1780497771134,63.72,66646.9,0.0,-0.99085,1e-05,1.41819]
[1780497772141,63.73,66647.75,0.0,-0.99085,1e-05,1.41919]
[1780497773148,63.73,66643.86,0.0,-0.99087,1e-05,1.41577]
[1780497775162,63.73,66646.88,0.0,-0.99085,1e-05,1.41901]
[1780497776169,63.73,66650.77,0.0,-0.99082,1e-05,1.42286]
[1780497777464,63.73,66650.77,0.0,-0.99082,1e-05,1.42286]
[1780497777720,63.73,66650.57,0.0,-0.99082,1e-05,1.42287]
[1780497778184,63.74,66657.5,0.0,-0.99077,1e-05,1.42957]
[1780497779191,63.74,66653.66,0.0,-0.9908,1e-05,1.42616]
[1780497780222,63.74,66653.66,0.0,-0.9908,1e-05,1.42616]
[1780497780469,63.74,66653.66,0.0,-0.9908,1e-05,1.42616]
[1780497780549,63.74,66658.83,0.0,-0.99076,1e-05,1.43121]
[1780497781205,63.74,66663.44,0.0,-0.99073,1e-05,1.43574]
[1780497782212,63.74,66669.4,0.0,-0.99069,1e-05,1.44155]
[1780497783219,63.74,66670.91,0.0,-0.99067,1e-05,1.44315]
[1780497784713,63.74,66669.82,0.0,-0.99068,1e-05,1.44228]
[1780497784718,63.74,66669.82,0.0,-0.99068,1e-05,1.44228]
[1780497785234,63.75,66671.69,0.0,-0.99067,1e-05,1.44422]
[1780497786242,63.75,66678.45,0.0,-0.99062,1e-05,1.4508]
[1780497787249,63.75,66673.41,0.0,-0.99065,1e-05,1.44617]
[1780497788256,63.75,66670.56,0.0,-0.99067,1e-05,1.44363]
[1780497789366,63.75,66670.56,0.0,-0.99067,1e-05,1.44363]
[1780497789473,63.75,66670.56,0.0,-0.99067,1e-05,1.44363]
[1780497789575,63.75,66672.29,0.0,-0.99066,1e-05,1.44543]
[1780497790270,63.75,66674.32,0.0,-0.99064,1e-05,1.44752]
[1780497792414,63.75,66674.1,0.0,-0.99064,1e-05,1.44747]
[1780497792468,63.75,66674.1,0.0,-0.99064,1e-05,1.44747]
[1780497792515,63.75,66672.74,0.0,-0.99065,1e-05,1.44634]
[1780497793219,63.75,66672.74,0.0,-0.99065,1e-05,1.44634]
[1780497794299,63.76,66679.82,0.0,-0.9906,1e-05,1.45339]
[1780497795307,63.76,66678.92,0.0,-0.99061,1e-05,1.45268]
[1780497796314,63.76,66687.72,0.0,-0.99054,1e-05,1.46122]
[1780497797321,63.76,66697.53,0.0,-0.99047,1e-05,1.47076]
[1780497798329,63.76,66699.96,0.0,-0.99046,1e-05,1.47322]
[1780497800342,63.76,66694.37,0.0,-0.99049,1e-05,1.46808]
[1780497801349,63.76,66696.14,0.0,-0.99048,1e-05,1.4699]
[1780497803371,63.77,66697.95,0.0,-0.99047,1e-05,1.47188]
[1780497804381,63.77,66702.52,0.0,-0.99043,1e-05,1.47628]
[1780497805388,63.77,66704.36,0.0,-0.99042,1e-05,1.47828]
[1780497806399,63.77,66707.69,0.0,-0.9904,1e-05,1.4815]
[1780497807403,63.77,66711.38,0.0,-0.99037,1e-05,1.48528]
[1780497809224,63.77,66711.21,0.0,-0.99037,1e-05,1.48521]
[1780497809468,63.77,66711.21,0.0,-0.99037,1e-05,1.48521]
[1780497809550,63.77,66710.64,0.0,-0.99037,1e-05,1.48475]
[1780497810424,63.77,66717.76,0.0,-0.99032,1e-05,1.49176]
[1780497811431,63.77,66728.28,0.0,-0.99026,1e-05,1.50083]
[1780497812441,63.77,66730.68,0.0,-0.99024,1e-05,1.50325]
[1780497813446,63.77,66720.06,0.0,-0.99031,1e-05,1.49295]
[1780497814454,63.77,66716.68,0.0,-0.99034,1e-05,1.48975]
[1780497817475,63.78,66712.14,0.0,-0.99037,1e-05,1.48561]
[1780497818482,63.78,66708.23,0.0,-0.99039,1e-05,1.48192]
[1780497823517,63.78,66709.03,0.0,-0.99038,1e-05,1.4832]
[1780497824524,63.78,66715.79,0.0,-0.99033,1e-05,1.48985]
[1780497825531,63.78,66712.8,0.0,-0.99036,1e-05,1.48704]
[1780497826538,63.78,66710.34,0.0,-0.99037,1e-05,1.48474]
[1780497826949,63.78,66710.34,0.0,-0.99037,1e-05,1.48474]
[1780497826970,63.78,66710.34,0.0,-0.99037,1e-05,1.48474]
[1780497828552,63.78,66702.21,0.0,-0.99043,1e-05,1.47708]
[1780497829560,63.79,66693.1,0.0,-0.99049,1e-05,1.46842]
[1780497830566,63.79,66688.52,0.0,-0.99052,1e-05,1.46415]
[1780497831573,63.79,66692.77,0.0,-0.99049,1e-05,1.46836]
[1780497832580,63.79,66697.35,0.0,-0.99046,1e-05,1.47289]
[1780497832850,63.79,66697.35,0.0,-0.99046,1e-05,1.47289]
[1780497832969,63.79,66697.35,0.0,-0.99046,1e-05,1.47289]
[1780497833588,63.79,66699.14,0.0,-0.99044,1e-05,1.47472]
[1780497834764,63.79,66698.5,0.0,-0.99045,1e-05,1.47422]
[1780497834970,63.79,66698.5,0.0,-0.99045,1e-05,1.47422]
[1780497837618,63.79,66703.11,0.0,-0.99041,1e-05,1.479]
[1780497838675,63.79,66703.11,0.0,-0.99041,1e-05,1.479]
[1780497838685,63.79,66709.36,0.0,-0.99037,1e-05,1.48515]
[1780497838720,63.79,66709.36,0.0,-0.99037,1e-05,1.48515]
[1780497839632,63.79,66704.2,0.0,-0.9904,1e-05,1.48025]
[1780497840640,63.79,66702.28,0.0,-0.99042,1e-05,1.4785]
[1780497841648,63.8,66694.78,0.0,-0.99047,1e-05,1.47138]
[1780497842654,63.8,66694.38,0.0,-0.99047,1e-05,1.47111]
[1780497844668,63.8,66682.09,0.0,-0.99055,1e-05,1.45958]
[1780497845675,63.8,66675.83,0.0,-0.9906,1e-05,1.45374]
[1780497846682,63.8,66682.42,0.0,-0.99055,1e-05,1.46018]
[1780497847689,63.8,66684.83,0.0,-0.99053,1e-05,1.46262]
[1780497851717,63.81,66682.03,0.0,-0.99055,1e-05,1.46047]
[1780497852720,63.81,66682.03,0.0,-0.99055,1e-05,1.46047]
[1780497852973,63.81,66682.03,0.0,-0.99055,1e-05,1.46047]
[1780497857526,63.81,66682.82,0.0,-0.99054,1e-05,1.46176]
[1780497857718,63.81,66682.82,0.0,-0.99054,1e-05,1.46176]
[1780497857568,63.81,66680.31,0.0,-0.99055,1e-05,1.45963]
[1780497857759,63.81,66676.77,0.0,-0.99058,1e-05,1.45626]
[1780497859760,63.81,66676.49,0.0,-0.99058,1e-05,1.45613]
[1780497859968,63.81,66676.49,0.0,-0.99058,1e-05,1.45613]
[1780497861788,63.82,66664.98,0.0,-0.99065,1e-05,1.44562]
[1780497862806,63.82,66661.09,0.0,-0.99068,1e-05,1.4421]
[1780497863812,63.82,66658.47,0.0,-0.9907,1e-05,1.43979]
[1780497864819,63.82,66662.12,0.0,-0.99067,1e-05,1.44341]
[1780497866709,63.82,66662.12,0.0,-0.99067,1e-05,1.44341]
[1780497866719,63.82,66662.12,0.0,-0.99067,1e-05,1.44341]
[1780497865826,63.82,66660.43,0.0,-0.99068,1e-05,1.44198]
[1780497866833,63.82,66659.08,0.0,-0.99069,1e-05,1.44087]
[1780497869923,63.83,66660.23,0.0,-0.99068,1e-05,1.44229]
[1780497869974,63.83,66660.23,0.0,-0.99068,1e-05,1.44229]
[1780497870861,63.83,66669.11,0.0,-0.99061,1e-05,1.45104]
[1780497872211,63.83,66669.11,0.0,-0.99061,1e-05,1.45104]
[1780497872219,63.83,66669.11,0.0,-0.99061,1e-05,1.45104]
[1780497872312,63.83,66668.59,0.0,-0.99062,1e-05,1.44961]
[1780497872875,63.83,66665.92,0.0,-0.99064,1e-05,1.44708]
[1780497874512,63.83,66665.92,0.0,-0.99064,1e-05,1.44708]
[1780497874719,63.83,66665.92,0.0,-0.99064,1e-05,1.44708]
[1780497877390,63.83,66664.55,0.0,-0.99065,1e-05,1.44625]
[1780497877468,63.83,66664.55,0.0,-0.99065,1e-05,1.44625]
[1780497877492,63.84,66664.96,0.0,-0.99064,1e-05,1.44695]
[1780497878519,63.84,66664.96,0.0,-0.99064,1e-05,1.44695]
[1780497878720,63.84,66664.96,0.0,-0.99064,1e-05,1.44695]
[1780497883104,63.84,66663.52,0.0,-0.99065,1e-05,1.44621]
[1780497883218,63.84,66663.52,0.0,-0.99065,1e-05,1.44621]
[1780497883320,63.84,66660.2,0.0,-0.99067,1e-05,1.44338]
[1780497884375,63.84,66660.2,0.0,-0.99067,1e-05,1.44338]
[1780497884468,63.84,66660.2,0.0,-0.99067,1e-05,1.44338]
[1780497884476,63.84,66658.4,0.0,-0.99068,1e-05,1.44184]
[1780497885970,63.85,66660.64,0.0,-0.99066,1e-05,1.44412]
[1780497886977,63.85,66665.95,0.0,-0.99063,1e-05,1.44931]
[1780497887917,63.85,66665.95,0.0,-0.99063,1e-05,1.44931]
[1780497887968,63.85,66665.95,0.0,-0.99063,1e-05,1.44931]
[1780497887984,63.85,66669.49,0.0,-0.9906,1e-05,1.45284]
[1780497888991,63.85,66673.18,0.0,-0.99057,1e-05,1.4565]
[1780497890279,63.85,66673.18,0.0,-0.99057,1e-05,1.4565]
[1780497890469,63.85,66673.18,0.0,-0.99057,1e-05,1.4565]
[1780497890535,63.85,66671.76,0.0,-0.99058,1e-05,1.45543]
[1780497891006,63.85,66667.96,0.0,-0.99061,1e-05,1.45182]
[1780497893518,63.85,66667.99,0.0,-0.99061,1e-05,1.45199]
[1780497893718,63.85,66667.99,0.0,-0.99061,1e-05,1.45199]
[1780497895369,63.86,66666.33,0.0,-0.99062,1e-05,1.4507]
[1780497895469,63.86,66666.33,0.0,-0.99062,1e-05,1.4507]
[1780497895527,63.86,66656.56,0.0,-0.99068,1e-05,1.44174]
[1780497896043,63.86,66653.14,0.0,-0.9907,1e-05,1.43851]
[1780497897049,63.86,66653.85,0.0,-0.9907,1e-05,1.43935]
[1780497898025,63.86,66653.85,0.0,-0.9907,1e-05,1.43935]
[1780497898220,63.86,66653.85,0.0,-0.9907,1e-05,1.43935]
[1780497899517,63.86,66653.97,0.0,-0.99069,1e-05,1.43979]
[1780497899771,63.86,66653.97,0.0,-0.99069,1e-05,1.43979]
[1780497899569,63.86,66655.97,0.0,-0.99068,1e-05,1.44185]
[1780497900239,63.86,66660.1,0.0,-0.99065,1e-05,1.44576]
[1780497901087,63.86,66655.28,0.0,-0.99068,1e-05,1.4412]
[1780497903772,63.87,66655.7,0.0,-0.99068,1e-05,1.44192]
[1780497903104,63.87,66657.29,0.0,-0.99067,1e-05,1.44358]
[1780497904114,63.87,66663.95,0.0,-0.99062,1e-05,1.45005]
[1780497905127,63.87,66667.96,0.0,-0.99059,1e-05,1.45401]
[1780497906140,63.87,66661.67,0.0,-0.99063,1e-05,1.44818]
[1780497907147,63.87,66666.56,0.0,-0.9906,1e-05,1.45298]
[1780497908154,63.87,66670.11,0.0,-0.99057,1e-05,1.4565]
[1780497909160,63.87,66668.41,0.0,-0.99058,1e-05,1.45502]
[1780497910179,63.87,66664.73,0.0,-0.99061,1e-05,1.45166]
[1780497911068,63.87,66664.73,0.0,-0.99061,1e-05,1.45166]
[1780497911219,63.87,66664.73,0.0,-0.99061,1e-05,1.45166]
[1780497911278,63.88,66661.86,0.0,-0.99063,1e-05,1.44908]
[1780497912181,63.88,66668.92,0.0,-0.99058,1e-05,1.45594]
[1780497913189,63.88,66673.4,0.0,-0.99055,1e-05,1.46035]
[1780497914197,63.88,66676.03,0.0,-0.99053,1e-05,1.463]
[1780497915204,63.88,66680.09,0.0,-0.9905,1e-05,1.46701]
[1780497916875,63.88,66680.01,0.0,-0.9905,1e-05,1.46705]
[1780497916970,63.88,66680.01,0.0,-0.9905,1e-05,1.46705]
[1780497918226,63.88,66675.64,0.0,-0.99052,1e-05,1.46311]
[1780497919050,63.88,66675.64,0.0,-0.99052,1e-05,1.46311]
[1780497919232,63.88,66673.08,0.0,-0.99054,1e-05,1.46079]
[1780497919970,63.88,66673.08,0.0,-0.99054,1e-05,1.46079]
[1780497920239,63.88,66674.49,0.0,-0.99053,1e-05,1.46226]
[1780497921512,63.88,66674.49,0.0,-0.99053,1e-05,1.46226]
[1780497921719,63.88,66674.49,0.0,-0.99053,1e-05,1.46226]
[1780497927288,63.89,66673.97,0.0,-0.99053,1e-05,1.46267]
[1780497929301,63.89,66675.54,0.0,-0.99052,1e-05,1.46443]
[1780497930346,63.89,66675.54,0.0,-0.99052,1e-05,1.46443]
[1780497930469,63.89,66675.54,0.0,-0.99052,1e-05,1.46443]
[1780497931637,63.9,66667.75,0.0,-0.99057,1e-05,1.45613]
[1780497931970,63.9,66667.75,0.0,-0.99057,1e-05,1.45613]
[1780497932327,63.9,66662.06,0.0,-0.99061,1e-05,1.45072]
[1780497933334,63.9,66653.74,0.0,-0.99067,1e-05,1.44298]
[1780497934341,63.9,66660.11,0.0,-0.99062,1e-05,1.44916]
[1780497935348,63.9,66662.31,0.0,-0.99061,1e-05,1.45141]
[1780497936355,63.9,66663.22,0.0,-0.9906,1e-05,1.45242]
[1780497937248,63.9,66663.22,0.0,-0.9906,1e-05,1.45242]
[1780497937469,63.9,66663.22,0.0,-0.9906,1e-05,1.45242]
[1780497938378,63.9,66659.3,0.0,-0.99063,1e-05,1.449]
[1780497939376,63.9,66654.42,0.0,-0.99066,1e-05,1.44452]
[1780497941390,63.91,66657.99,0.0,-0.99063,1e-05,1.44821]
[1780497942532,63.91,66657.99,0.0,-0.99063,1e-05,1.44821]
[1780497942719,63.91,66657.99,0.0,-0.99063,1e-05,1.44821]
[1780497943788,63.91,66659.22,0.0,-0.99062,1e-05,1.44968]
[1780497943816,63.91,66658.88,0.0,-0.99062,1e-05,1.44951]
[1780497943972,63.91,66658.88,0.0,-0.99062,1e-05,1.44951]
[1780497946662,63.91,66659.0,0.0,-0.99062,1e-05,1.44977]
[1780497946725,63.91,66659.0,0.0,-0.99062,1e-05,1.44977]
[1780497947432,63.91,66664.43,0.0,-0.99058,1e-05,1.45523]
[1780497949447,63.92,66668.21,0.0,-0.99055,1e-05,1.45912]
[1780497950453,63.92,66675.15,0.0,-0.9905,1e-05,1.46603]
[1780497951461,63.92,66675.48,0.0,-0.9905,1e-05,1.46647]
[1780497953611,63.92,66674.36,0.0,-0.99051,1e-05,1.46552]
[1780497953720,63.92,66674.36,0.0,-0.99051,1e-05,1.46552]
[1780497954342,63.92,66673.56,0.0,-0.99051,1e-05,1.46488]
[1780497954468,63.92,66673.56,0.0,-0.99051,1e-05,1.46488]
[1780497954482,63.92,66672.99,0.0,-0.99051,1e-05,1.46446]
[1780497958510,63.93,66675.4,0.0,-0.99049,1e-05,1.46726]
[1780497960524,63.93,66678.71,0.0,-0.99047,1e-05,1.47067]
[1780497961531,63.93,66674.13,0.0,-0.9905,1e-05,1.4664]
[1780497962538,63.93,66678.74,0.0,-0.99047,1e-05,1.47094]
[1780497963552,63.93,66689.22,0.0,-0.99039,1e-05,1.48113]
[1780497964554,63.93,66706.86,0.0,-0.99027,1e-05,1.49833]
[1780497965561,63.93,66709.37,0.0,-0.99025,1e-05,1.50084]
[1780497966568,63.93,66717.8,0.0,-0.99019,1e-05,1.50914]
[1780497967575,63.93,66732.52,0.0,-0.99008,1e-05,1.52365]
[1780497968583,63.93,66720.31,0.0,-0.99017,1e-05,1.51166]
[1780497969590,63.93,66720.5,0.0,-0.99017,1e-05,1.51189]
[1780497974626,63.94,66720.27,0.0,-0.99017,1e-05,1.51187]
[1780497976640,63.94,66716.28,0.0,-0.9902,1e-05,1.50804]
[1780497978657,63.94,66721.56,0.0,-0.99016,1e-05,1.51331]
[1780497979666,63.94,66725.14,0.0,-0.99013,1e-05,1.51686]
[1780497980672,63.94,66731.56,0.0,-0.99009,1e-05,1.52322]
[1780497981679,63.94,66722.03,0.0,-0.99015,1e-05,1.51386]
[1780497982686,63.94,66720.65,0.0,-0.99016,1e-05,1.51254]
[1780497985222,63.94,66721.27,0.0,-0.99016,1e-05,1.51322]
[1780497985469,63.94,66721.27,0.0,-0.99016,1e-05,1.51322]
[1780497989735,63.94,66724.88,0.0,-0.99013,1e-05,1.51695]
[1780497990744,63.94,66729.78,0.0,-0.9901,1e-05,1.52181]
[1780497991770,63.94,66750.93,0.0,-0.98995,1e-05,1.54149]
[1780497992451,63.94,66750.93,0.0,-0.98995,1e-05,1.54149]
[1780497992806,63.94,66782.73,0.0,-0.98972,1e-05,1.57345]
[1780497993790,63.94,66766.97,0.0,-0.98983,1e-05,1.55755]
[1780497994817,63.94,66760.66,0.0,-0.98988,1e-05,1.55123]
[1780497995482,63.94,66760.66,0.0,-0.98988,1e-05,1.55123]
[1780497995832,63.94,66749.27,0.0,-0.98996,1e-05,1.53984]
[1780497996135,63.94,66749.27,0.0,-0.98996,1e-05,1.53984]
[1780497996827,63.94,66746.72,0.0,-0.98998,1e-05,1.53731]
[1780497999496,63.94,66747.15,0.0,-0.98998,1e-05,1.5377]
[1780497999860,63.94,66745.49,0.0,-0.98999,1e-05,1.53605]
[1780498000867,63.94,66765.35,0.0,-0.98985,1e-05,1.55587]
[1780498001720,63.94,66765.35,0.0,-0.98985,1e-05,1.55587]
[1780498001874,63.94,66766.14,0.0,-0.98984,1e-05,1.55663]
[1780498002881,63.94,66763.59,0.0,-0.98986,1e-05,1.55403]
[1780498003888,63.94,66768.02,0.0,-0.98983,1e-05,1.55845]
[1780498004895,63.94,66772.45,0.0,-0.9898,1e-05,1.56286]
[1780498005902,63.94,66768.89,0.0,-0.98982,1e-05,1.55923]
[1780498010937,63.94,66764.4,0.0,-0.98986,1e-05,1.55452]
[1780498011944,63.94,66756.51,0.0,-0.98991,1e-05,1.54659]
[1780498012951,63.94,66756.78,0.0,-0.98991,1e-05,1.54684]
[1780498013958,63.94,66751.04,0.0,-0.98995,1e-05,1.5411]
[1780498014964,63.94,66744.56,0.0,-0.99,1e-05,1.53464]
[1780498015972,63.94,66742.43,0.0,-0.99002,1e-05,1.53253]
[1780498018371,63.94,66741.81,0.0,-0.99002,1e-05,1.53193]
[1780498018472,63.94,66741.81,0.0,-0.99002,1e-05,1.53193]
[1780498022022,63.94,66738.98,0.0,-0.99004,1e-05,1.52915]
[1780498023022,63.94,66731.17,0.0,-0.9901,1e-05,1.52145]
[1780498024029,63.94,66743.34,0.0,-0.99001,1e-05,1.53351]
[1780498025036,63.94,66749.41,0.0,-0.98997,1e-05,1.53955]
[1780498026043,63.94,66750.07,0.0,-0.98996,1e-05,1.5402]
[1780498029064,63.94,66762.02,0.0,-0.98987,1e-05,1.55211]
[1780498030071,63.94,66769.22,0.0,-0.98982,1e-05,1.55931]
[1780498031079,63.94,66770.36,0.0,-0.98981,1e-05,1.56041]
[1780498034098,63.93,66776.42,0.0,-0.98977,1e-05,1.5664]
[1780498035106,63.93,66776.72,0.0,-0.98977,1e-05,1.56665]
[1780498038127,63.93,66764.42,0.0,-0.98986,1e-05,1.55412]
[1780498039134,63.93,66761.39,0.0,-0.98988,1e-05,1.55105]
[1780498042529,63.93,66760.15,0.0,-0.98989,1e-05,1.54976]
[1780498042719,63.93,66760.15,0.0,-0.98989,1e-05,1.54976]
[1780498042759,63.93,66756.47,0.0,-0.98992,1e-05,1.54604]
[1780498044222,63.93,66754.68,0.0,-0.98993,1e-05,1.54426]
[1780498044323,63.93,66754.48,0.0,-0.98993,1e-05,1.54405]
[1780498045791,63.93,66754.48,0.0,-0.98993,1e-05,1.54405]
[1780498049205,63.93,66750.51,0.0,-0.98996,1e-05,1.54003]
[1780498051609,63.93,66751.28,0.0,-0.98996,1e-05,1.54079]
[1780498051721,63.93,66751.28,0.0,-0.98996,1e-05,1.54079]
[1780498053233,63.93,66740.11,0.0,-0.99005,1e-05,1.52841]
[1780498054240,63.93,66734.82,0.0,-0.99008,1e-05,1.5232]
[1780498056254,63.93,66740.38,0.0,-0.99004,1e-05,1.52875]
[1780498058300,63.93,66747.08,0.0,-0.98999,1e-05,1.53542]
[1780498059299,63.93,66752.36,0.0,-0.98996,1e-05,1.54069]
[1780498060306,63.93,66746.96,0.0,-0.99,1e-05,1.53532]
[1780498061313,63.93,66739.55,0.0,-0.99005,1e-05,1.52797]
[1780498062739,63.93,66739.55,0.0,-0.99005,1e-05,1.52797]
[1780498062970,63.93,66739.55,0.0,-0.99005,1e-05,1.52797]
[1780498063062,63.93,66735.71,0.0,-0.99008,1e-05,1.5242]
[1780498064745,63.93,66734.76,0.0,-0.99008,1e-05,1.52326]
[1780498064971,63.93,66734.76,0.0,-0.99008,1e-05,1.52326]
[1780498065025,63.93,66735.12,0.0,-0.99008,1e-05,1.52367]
[1780498066392,63.93,66735.8,0.0,-0.99008,1e-05,1.52434]
[1780498066472,63.93,66735.8,0.0,-0.99008,1e-05,1.52434]
[1780498069370,63.93,66720.96,0.0,-0.99018,1e-05,1.50983]
[1780498070376,63.93,66713.04,0.0,-0.99024,1e-05,1.50212]
[1780498071383,63.93,66717.33,0.0,-0.99021,1e-05,1.50636]
[1780498072390,63.93,66723.7,0.0,-0.99016,1e-05,1.51266]
[1780498073398,63.94,66711.01,0.0,-0.99025,1e-05,1.5003]
[1780498075411,63.94,66725.28,0.0,-0.99015,1e-05,1.51437]
[1780498076418,63.94,66724.87,0.0,-0.99015,1e-05,1.51402]
[1780498077425,63.94,66732.26,0.0,-0.9901,1e-05,1.52133]
[1780498078435,63.94,66737.88,0.0,-0.99006,1e-05,1.52692]
[1780498079442,63.94,66736.34,0.0,-0.99007,1e-05,1.52542]
[1780498080750,63.94,66736.34,0.0,-0.99007,1e-05,1.52542]
[1780498080973,63.94,66736.34,0.0,-0.99007,1e-05,1.52542]
[1780498083102,63.94,66736.84,0.0,-0.99006,1e-05,1.52596]
[1780498083219,63.94,66737.89,0.0,-0.99006,1e-05,1.52701]
[1780498083470,63.94,66738.53,0.0,-0.99005,1e-05,1.52767]
[1780498084477,63.94,66743.65,0.0,-0.99001,1e-05,1.53275]
[1780498086491,63.94,66749.24,0.0,-0.98997,1e-05,1.53833]
[1780498088505,63.94,66752.66,0.0,-0.98995,1e-05,1.54173]
[1780498089512,63.94,66759.67,0.0,-0.9899,1e-05,1.54872]
[1780498090521,63.94,66761.04,0.0,-0.98989,1e-05,1.55007]
[1780498091528,63.94,66754.2,0.0,-0.98994,1e-05,1.54321]
[1780498092534,63.94,66755.33,0.0,-0.98993,1e-05,1.54433]
[1780498093768,63.94,66755.33,0.0,-0.98993,1e-05,1.54433]
[1780498093971,63.94,66755.33,0.0,-0.98993,1e-05,1.54433]
[1780498094059,63.94,66762.69,0.0,-0.98988,1e-05,1.55167]
[1780498094549,63.94,66762.31,0.0,-0.98988,1e-05,1.55126]
[1780498098577,63.94,66756.98,0.0,-0.98992,1e-05,1.54583]
[1780498099592,63.94,66752.43,0.0,-0.98995,1e-05,1.54127]
[1780498101093,63.94,66752.43,0.0,-0.98995,1e-05,1.54127]
[1780498100597,63.94,66746.69,0.0,-0.98999,1e-05,1.53556]
[1780498101220,63.94,66746.69,0.0,-0.98999,1e-05,1.53556]
[1780498105400,63.94,66746.24,0.0,-0.99,1e-05,1.53511]
[1780498105471,63.94,66746.24,0.0,-0.99,1e-05,1.53511]
[1780498105715,63.94,66746.24,0.0,-0.99,1e-05,1.53511]
[1780498105969,63.94,66746.24,0.0,-0.99,1e-05,1.53511]
[1780498106070,63.94,66746.41,0.0,-0.99,1e-05,1.53528]
[1780498108221,63.94,66746.34,0.0,-0.99,1e-05,1.53522]
[1780498108653,63.94,66739.03,0.0,-0.99005,1e-05,1.52798]
[1780498109660,63.94,66738.37,0.0,-0.99005,1e-05,1.52734]
[1780498110578,63.94,66738.37,0.0,-0.99005,1e-05,1.52734]
[1780498110720,63.94,66738.37,0.0,-0.99005,1e-05,1.52734]
[1780498110734,63.94,66741.76,0.0,-0.99003,1e-05,1.53071]
[1780498111840,63.94,66741.76,0.0,-0.99003,1e-05,1.53071]
[1780498111969,63.94,66741.76,0.0,-0.99003,1e-05,1.53071]
[1780498111988,63.94,66737.94,0.0,-0.99006,1e-05,1.52566]
[1780498114619,63.94,66736.87,0.0,-0.99007,1e-05,1.52464]
[1780498114722,63.94,66736.87,0.0,-0.99007,1e-05,1.52464]
[1780498120738,63.94,66738.55,0.0,-0.99006,1e-05,1.52643]
[1780498124766,63.94,66734.41,0.0,-0.99009,1e-05,1.52242]
[1780498125773,63.94,66738.03,0.0,-0.99006,1e-05,1.52602]
[1780498126780,63.94,66733.11,0.0,-0.9901,1e-05,1.52118]
[1780498127787,63.94,66730.53,0.0,-0.99012,1e-05,1.51867]
[1780498128594,63.94,66730.53,0.0,-0.99012,1e-05,1.51867]
[1780498128719,63.94,66730.53,0.0,-0.99012,1e-05,1.51867]
[1780498130749,63.94,66726.04,0.0,-0.99015,1e-05,1.51432]
[1780498130971,63.94,66726.04,0.0,-0.99015,1e-05,1.51432]
[1780498131836,63.94,66729.2,0.0,-0.99012,1e-05,1.5175]
[1780498132840,63.94,66745.49,0.0,-0.99001,1e-05,1.53363]
[1780498133877,63.94,66751.63,0.0,-0.98996,1e-05,1.53974]
[1780498134476,63.94,66751.63,0.0,-0.98996,1e-05,1.53974]
[1780498134863,63.94,66764.13,0.0,-0.98987,1e-05,1.55221]
[1780498135906,63.94,66760.69,0.0,-0.9899,1e-05,1.54874]
[1780498136900,63.94,66756.07,0.0,-0.98993,1e-05,1.54411]
[1780498137906,63.94,66761.82,0.0,-0.98989,1e-05,1.54984]
[1780498138486,63.94,66761.82,0.0,-0.98989,1e-05,1.54984]
[1780498138914,63.94,66763.22,0.0,-0.98988,1e-05,1.55121]
[1780498139921,63.94,66758.82,0.0,-0.98991,1e-05,1.54679]
[1780498140928,63.94,66761.61,0.0,-0.98989,1e-05,1.54956]
[1780498142942,63.94,66758.43,0.0,-0.98991,1e-05,1.54633]
[1780498144956,63.94,66749.83,0.0,-0.98998,1e-05,1.53774]
[1780498145394,63.94,66749.83,0.0,-0.98998,1e-05,1.53774]
[1780498145469,63.94,66749.83,0.0,-0.98998,1e-05,1.53774]
[1780498145963,63.94,66751.51,0.0,-0.98996,1e-05,1.53941]
[1780498147979,63.94,66765.28,0.0,-0.98986,1e-05,1.55315]
[1780498148385,63.94,66765.28,0.0,-0.98986,1e-05,1.55315]
[1780498148469,63.94,66765.28,0.0,-0.98986,1e-05,1.55315]
[1780498148998,63.94,66770.42,0.0,-0.98983,1e-05,1.55829]
[1780498152014,63.94,66773.08,0.0,-0.98981,1e-05,1.56086]
[1780498152459,63.94,66773.08,0.0,-0.98981,1e-05,1.56086]
[1780498152471,63.94,66773.08,0.0,-0.98981,1e-05,1.56086]
[1780498154029,63.94,66768.78,0.0,-0.98984,1e-05,1.55645]
[1780498155036,63.94,66765.1,0.0,-0.98987,1e-05,1.55273]
[1780498155488,63.94,66765.1,0.0,-0.98987,1e-05,1.55273]
[1780498155527,63.94,66765.1,0.0,-0.98987,1e-05,1.55273]
[1780498157050,63.94,66757.35,0.0,-0.98992,1e-05,1.54493]
[1780498158057,63.94,66753.48,0.0,-0.98995,1e-05,1.54106]
[1780498158620,63.94,66753.48,0.0,-0.98995,1e-05,1.54106]
[1780498158719,63.94,66753.48,0.0,-0.98995,1e-05,1.54106]
[1780498160071,63.94,66757.29,0.0,-0.98992,1e-05,1.54484]
[1780498161078,63.94,66763.98,0.0,-0.98988,1e-05,1.55152]
[1780498162036,63.94,66763.98,0.0,-0.98988,1e-05,1.55152]
[1780498162085,63.94,66762.94,0.0,-0.98988,1e-05,1.55045]
[1780498162219,63.94,66762.94,0.0,-0.98988,1e-05,1.55045]
[1780498163935,63.94,66763.42,0.0,-0.98988,1e-05,1.55091]
[1780498163970,63.94,66763.42,0.0,-0.98988,1e-05,1.55091]
[1780498164099,63.94,66762.9,0.0,-0.98988,1e-05,1.55037]
[1780498166113,63.94,66753.72,0.0,-0.98995,1e-05,1.54116]
[1780498166750,63.94,66753.72,0.0,-0.98995,1e-05,1.54116]
[1780498166972,63.94,66753.72,0.0,-0.98995,1e-05,1.54116]
[1780498167120,63.94,66746.07,0.0,-0.99001,1e-05,1.53354]
[1780498168127,63.94,66738.57,0.0,-0.99006,1e-05,1.52612]
[1780498169134,63.94,66737.77,0.0,-0.99007,1e-05,1.52535]
[1780498170541,63.94,66737.99,0.0,-0.99007,1e-05,1.52559]
[1780498170719,63.94,66737.99,0.0,-0.99007,1e-05,1.52559]
[1780498173162,63.94,66726.37,0.0,-0.99016,1e-05,1.51294]
[1780498174173,63.94,66721.51,0.0,-0.99019,1e-05,1.50822]
[1780498177194,63.94,66716.53,0.0,-0.99022,1e-05,1.5035]
[1780498178202,63.94,66713.67,0.0,-0.99024,1e-05,1.50077]
[1780498179209,63.94,66711.23,0.0,-0.99026,1e-05,1.49845]
[1780498181223,63.94,66719.27,0.0,-0.9902,1e-05,1.50644]
[1780498183237,63.94,66720.66,0.0,-0.99019,1e-05,1.5079]
[1780498183600,63.94,66720.66,0.0,-0.99019,1e-05,1.5079]
[1780498183718,63.94,66720.66,0.0,-0.99019,1e-05,1.5079]
[1780498185704,63.94,66718.55,0.0,-0.99021,1e-05,1.50589]
[1780498185718,63.94,66718.55,0.0,-0.99021,1e-05,1.50589]
[1780498185787,63.94,66719.6,0.0,-0.9902,1e-05,1.50702]
[1780498187147,63.94,66719.6,0.0,-0.9902,1e-05,1.50702]
[1780498187219,63.94,66719.6,0.0,-0.9902,1e-05,1.50702]
[1780498192856,63.94,66719.99,0.0,-0.99019,1e-05,1.50767]
[1780498192969,63.94,66719.99,0.0,-0.99019,1e-05,1.50767]
[1780498193070,63.94,66720.31,0.0,-0.99019,1e-05,1.50809]
[1780498194334,63.94,66720.38,0.0,-0.99019,1e-05,1.50816]
[1780498194469,63.94,66720.38,0.0,-0.99019,1e-05,1.50816]
[1780498198763,63.95,66721.09,0.0,-0.99018,1e-05,1.50907]
[1780498198971,63.95,66721.09,0.0,-0.99018,1e-05,1.50907]
[1780498199009,63.95,66721.09,0.0,-0.99018,1e-05,1.50907]
[1780498199219,63.95,66721.09,0.0,-0.99018,1e-05,1.50907]
[1780498199242,63.95,66722.37,0.0,-0.99017,1e-05,1.51043]
[1780498199349,63.95,66726.6,0.0,-0.99014,1e-05,1.51458]
[1780498203382,63.95,66730.09,0.0,-0.99012,1e-05,1.51819]
[1780498204929,63.95,66730.09,0.0,-0.99012,1e-05,1.51819]
[1780498204969,63.95,66730.09,0.0,-0.99012,1e-05,1.51819]
[1780498205031,63.95,66734.7,0.0,-0.99008,1e-05,1.5228]
[1780498207592,63.95,66733.41,0.0,-0.99009,1e-05,1.52156]
[1780498207718,63.95,66733.41,0.0,-0.99009,1e-05,1.52156]
[1780498207915,63.95,66733.41,0.0,-0.99009,1e-05,1.52156]
[1780498207974,63.95,66733.41,0.0,-0.99009,1e-05,1.52156]
[1780498208062,63.95,66727.95,0.0,-0.99013,1e-05,1.51626]
[1780498209424,63.95,66734.56,0.0,-0.99008,1e-05,1.52281]
[1780498210598,63.95,66734.56,0.0,-0.99008,1e-05,1.52281]
[1780498210718,63.95,66734.56,0.0,-0.99008,1e-05,1.52281]
[1780498210766,63.95,66732.76,0.0,-0.9901,1e-05,1.5211]
[1780498212445,63.95,66727.71,0.0,-0.99013,1e-05,1.51617]
[1780498214935,63.95,66728.96,0.0,-0.99012,1e-05,1.51744]
[1780498214969,63.95,66728.96,0.0,-0.99012,1e-05,1.51744]
[1780498214973,63.95,66727.27,0.0,-0.99013,1e-05,1.51586]
[1780498220501,63.95,66726.76,0.0,-0.99014,1e-05,1.51557]
[1780498223332,63.95,66726.61,0.0,-0.99014,1e-05,1.51555]
[1780498223415,63.95,66726.61,0.0,-0.99014,1e-05,1.51555]
[1780498223536,63.95,66711.73,0.0,-0.99024,1e-05,1.50098]
[1780498224538,63.95,66706.81,0.0,-0.99028,1e-05,1.49623]
[1780498225546,63.96,66708.18,0.0,-0.99027,1e-05,1.49763]
[1780498227560,63.96,66702.97,0.0,-0.9903,1e-05,1.49271]
[1780498228568,63.96,66693.32,0.0,-0.99037,1e-05,1.48344]
[1780498229574,63.96,66705.61,0.0,-0.99028,1e-05,1.49543]
[1780498230581,63.96,66703.2,0.0,-0.9903,1e-05,1.49318]
[1780498231588,63.96,66704.01,0.0,-0.9903,1e-05,1.49278]
[1780498233604,63.96,66698.72,0.0,-0.99034,1e-05,1.48781]
[1780498235476,63.96,66697.36,0.0,-0.99035,1e-05,1.48658]
[1780498235720,63.96,66697.36,0.0,-0.99035,1e-05,1.48658]
[1780498235934,63.96,66694.79,0.0,-0.99036,1e-05,1.48427]
[1780498237655,63.96,66691.98,0.0,-0.99038,1e-05,1.48165]
[1780498238642,63.96,66689.17,0.0,-0.9904,1e-05,1.47903]
[1780498239470,63.96,66689.17,0.0,-0.9904,1e-05,1.47903]
[1780498239649,63.96,66693.04,0.0,-0.99037,1e-05,1.48287]
[1780498241469,63.96,66692.05,0.0,-0.99038,1e-05,1.48201]
[1780498241663,63.97,66696.45,0.0,-0.99035,1e-05,1.48636]
[1780498243381,63.97,66695.0,0.0,-0.99036,1e-05,1.48505]
[1780498243473,63.97,66695.0,0.0,-0.99036,1e-05,1.48505]
[1780498243853,63.97,66693.04,0.0,-0.99037,1e-05,1.48334]
[1780498244685,63.97,66690.34,0.0,-0.99039,1e-05,1.48082]
[1780498245428,63.97,66690.34,0.0,-0.99039,1e-05,1.48082]
[1780498245472,63.97,66690.34,0.0,-0.99039,1e-05,1.48082]
[1780498245691,63.97,66691.66,0.0,-0.99038,1e-05,1.4822]
[1780498246698,63.97,66683.68,0.0,-0.99043,1e-05,1.47451]
[1780498247472,63.97,66683.68,0.0,-0.99043,1e-05,1.47451]
[1780498247713,63.97,66678.9,0.0,-0.99047,1e-05,1.47002]
[1780498248716,63.97,66676.63,0.0,-0.99048,1e-05,1.46795]
[1780498249723,63.97,66675.21,0.0,-0.99049,1e-05,1.46683]
[1780498251910,63.97,66675.52,0.0,-0.99049,1e-05,1.46725]
[1780498251970,63.97,66675.52,0.0,-0.99049,1e-05,1.46725]
[1780498252245,63.97,66675.52,0.0,-0.99049,1e-05,1.46725]
[1780498252071,63.97,66674.63,0.0,-0.99049,1e-05,1.46652]
[1780498252472,63.97,66674.63,0.0,-0.99049,1e-05,1.46652]
[1780498252744,63.97,66666.78,0.0,-0.99055,1e-05,1.45902]
[1780498253751,63.98,66663.21,0.0,-0.99057,1e-05,1.45588]
[1780498254758,63.98,66668.09,0.0,-0.99053,1e-05,1.46067]
[1780498258788,63.98,66662.25,0.0,-0.99057,1e-05,1.45563]
[1780498259794,63.98,66653.71,0.0,-0.99063,1e-05,1.44753]
[1780498260801,63.98,66651.77,0.0,-0.99064,1e-05,1.44598]
[1780498261808,63.98,66659.64,0.0,-0.99059,1e-05,1.45345]
[1780498262816,63.99,66667.98,0.0,-0.99053,1e-05,1.46154]
[1780498263823,63.99,66671.7,0.0,-0.9905,1e-05,1.46537]
[1780498264830,63.99,66680.11,0.0,-0.99044,1e-05,1.47355]
[1780498265837,63.99,66677.96,0.0,-0.99045,1e-05,1.47159]
[1780498266844,63.99,66685.42,0.0,-0.9904,1e-05,1.47887]
[1780498267850,63.99,66690.33,0.0,-0.99037,1e-05,1.48361]
[1780498268858,63.99,66692.84,0.0,-0.99035,1e-05,1.48613]
[1780498269865,63.99,66697.36,0.0,-0.99032,1e-05,1.4906]
[1780498270872,63.99,66701.57,0.0,-0.99029,1e-05,1.49485]
[1780498273904,63.99,66708.99,0.0,-0.99023,1e-05,1.50229]
[1780498274910,63.99,66719.29,0.0,-0.99016,1e-05,1.51242]
[1780498275917,64.0,66715.95,0.0,-0.99018,1e-05,1.50919]
[1780498276926,64.0,66712.77,0.0,-0.9902,1e-05,1.50612]
[1780498277934,64.0,66716.42,0.0,-0.99018,1e-05,1.50974]
[1780498279948,64.0,66711.65,0.0,-0.99021,1e-05,1.50517]
[1780498282675,64.0,66711.81,0.0,-0.99021,1e-05,1.50544]
[1780498282719,64.0,66711.81,0.0,-0.99021,1e-05,1.50544]
[1780498283260,64.0,66711.81,0.0,-0.99021,1e-05,1.50544]
[1780498283287,64.0,66712.74,0.0,-0.9902,1e-05,1.5064]
[1780498283468,64.0,66712.74,0.0,-0.9902,1e-05,1.5064]
[1780498283976,64.0,66716.6,0.0,-0.99017,1e-05,1.51023]
[1780498284983,64.0,66719.93,0.0,-0.99015,1e-05,1.51354]
[1780498285611,64.0,66719.93,0.0,-0.99015,1e-05,1.51354]
[1780498285615,64.0,66719.93,0.0,-0.99015,1e-05,1.51354]
[1780498285719,64.0,66719.93,0.0,-0.99015,1e-05,1.51354]
[1780498285990,64.0,66720.37,0.0,-0.99015,1e-05,1.51401]
[1780498291027,64.0,66727.35,0.0,-0.9901,1e-05,1.51981]
[1780498292034,64.0,66729.06,0.0,-0.99009,1e-05,1.52153]
[1780498294054,64.0,66746.31,0.0,-0.98996,1e-05,1.53866]
[1780498295077,64.0,66764.9,0.0,-0.98983,1e-05,1.55722]
[1780498296082,64.0,66784.14,0.0,-0.98969,1e-05,1.5766]
[1780498297089,64.0,66779.55,0.0,-0.98972,1e-05,1.57188]
[1780498298097,64.0,66775.51,0.0,-0.98975,1e-05,1.56774]
[1780498299105,64.0,66779.07,0.0,-0.98973,1e-05,1.57133]
[1780498300112,64.0,66788.27,0.0,-0.98966,1e-05,1.58054]
[1780498301119,64.0,66796.94,0.0,-0.98959,1e-05,1.58929]
[1780498302126,64.0,66801.39,0.0,-0.98956,1e-05,1.59375]
[1780498304140,64.0,66794.72,0.0,-0.98961,1e-05,1.58674]
[1780498305166,64.0,66801.56,0.0,-0.98956,1e-05,1.59372]
[1780498306172,63.99,66806.1,0.0,-0.98953,1e-05,1.59818]
[1780498307179,63.99,66803.15,0.0,-0.98955,1e-05,1.59505]
[1780498308186,63.99,66800.25,0.0,-0.98957,1e-05,1.59198]
[1780498311207,63.99,66803.43,0.0,-0.98955,1e-05,1.59494]
[1780498313221,63.99,66810.85,0.0,-0.9895,1e-05,1.60235]
[1780498314228,63.99,66814.47,0.0,-0.98947,1e-05,1.60595]
[1780498315235,63.99,66824.27,0.0,-0.9894,1e-05,1.61594]
[1780498316242,63.99,66827.79,0.0,-0.98937,1e-05,1.61945]
[1780498317249,63.99,66830.31,0.0,-0.98935,1e-05,1.62191]
[1780498318255,63.98,66827.51,0.0,-0.98938,1e-05,1.61886]
[1780498320580,63.98,66828.67,0.0,-0.98937,1e-05,1.61977]
[1780498320769,63.98,66828.67,0.0,-0.98937,1e-05,1.61977]
[1780498321278,63.98,66823.83,0.0,-0.98941,1e-05,1.61462]
[1780498322288,63.98,66821.18,0.0,-0.98943,1e-05,1.61174]
[1780498323296,63.98,66810.4,0.0,-0.98951,1e-05,1.60052]
[1780498324303,63.98,66799.67,0.0,-0.98959,1e-05,1.58942]
[1780498325312,63.98,66800.12,0.0,-0.98959,1e-05,1.58979]
[1780498326318,63.98,66806.29,0.0,-0.98955,1e-05,1.59601]
[1780498327325,63.98,66806.77,0.0,-0.98954,1e-05,1.59639]
[1780498328332,63.98,66800.41,0.0,-0.98959,1e-05,1.58979]
[1780498329339,63.98,66795.85,0.0,-0.98963,1e-05,1.58504]
[1780498332360,63.97,66798.66,0.0,-0.98961,1e-05,1.58766]
[1780498334374,63.97,66802.78,0.0,-0.98958,1e-05,1.59169]
[1780498335381,63.97,66808.11,0.0,-0.98954,1e-05,1.59705]
[1780498337395,63.97,66805.34,0.0,-0.98956,1e-05,1.594]
[1780498338402,63.97,66799.76,0.0,-0.9896,1e-05,1.5882]
[1780498341423,63.97,66798.51,0.0,-0.98961,1e-05,1.58667]
[1780498344444,63.97,66795.28,0.0,-0.98964,1e-05,1.58312]
[1780498345452,63.96,66787.22,0.0,-0.9897,1e-05,1.57485]
[1780498346458,63.96,66776.95,0.0,-0.98978,1e-05,1.56441]
[1780498347464,63.96,66775.85,0.0,-0.98979,1e-05,1.56326]
[1780498351493,63.96,66770.75,0.0,-0.98983,1e-05,1.55666]
[1780498353507,63.96,66773.23,0.0,-0.98982,1e-05,1.55909]
[1780498359419,63.96,66773.14,0.0,-0.98982,1e-05,1.55885]
[1780498358542,63.96,66770.84,0.0,-0.98983,1e-05,1.55651]
[1780498359469,63.96,66770.84,0.0,-0.98983,1e-05,1.55651]
[1780498359622,63.96,66770.84,0.0,-0.98983,1e-05,1.55651]
[1780498359719,63.96,66770.84,0.0,-0.98983,1e-05,1.55651]
[1780498359821,63.96,66769.76,0.0,-0.98984,1e-05,1.55539]
[1780498361562,63.96,66765.16,0.0,-0.98988,1e-05,1.55072]
[1780498362835,63.96,66765.16,0.0,-0.98988,1e-05,1.55072]
[1780498362969,63.96,66765.16,0.0,-0.98988,1e-05,1.55072]
[1780498363071,63.96,66761.3,0.0,-0.9899,1e-05,1.54683]
[1780498365142,63.96,66761.22,0.0,-0.98991,1e-05,1.54675]
[1780498365219,63.96,66761.22,0.0,-0.98991,1e-05,1.54675]
[1780498368612,63.96,66755.08,0.0,-0.98995,1e-05,1.54054]
[1780498369619,63.96,66753.69,0.0,-0.98996,1e-05,1.53915]
[1780498371699,63.96,66754.17,0.0,-0.98996,1e-05,1.53963]
[1780498371730,63.96,66754.17,0.0,-0.98996,1e-05,1.53963]
[1780498371850,63.96,66754.17,0.0,-0.98996,1e-05,1.53963]
[1780498371970,63.96,66754.17,0.0,-0.98996,1e-05,1.53963]
[1780498371973,63.96,66755.82,0.0,-0.98995,1e-05,1.54126]
[1780498373647,63.96,66759.68,0.0,-0.98992,1e-05,1.54511]
[1780498374685,63.96,66759.68,0.0,-0.98992,1e-05,1.54511]
[1780498374721,63.96,66759.68,0.0,-0.98992,1e-05,1.54511]
[1780498376667,63.96,66760.21,0.0,-0.98991,1e-05,1.54561]
[1780498376719,63.96,66760.21,0.0,-0.98991,1e-05,1.54561]
[1780498376821,63.96,66759.26,0.0,-0.98992,1e-05,1.54465]
[1780498378154,63.96,66759.26,0.0,-0.98992,1e-05,1.54465]
[1780498378219,63.96,66759.26,0.0,-0.98992,1e-05,1.54465]
[1780498379690,63.96,66755.46,0.0,-0.98995,1e-05,1.54083]
[1780498380696,63.96,66749.49,0.0,-0.98999,1e-05,1.53488]
[1780498382711,63.96,66748.85,0.0,-0.99,1e-05,1.53425]
[1780498384935,63.96,66753.9,0.0,-0.98996,1e-05,1.53929]
[1780498385713,63.96,66753.9,0.0,-0.98996,1e-05,1.53929]
[1780498385722,63.96,66753.9,0.0,-0.98996,1e-05,1.53929]
[1780498385779,63.96,66753.9,0.0,-0.98996,1e-05,1.53929]
[1780498385975,63.96,66753.9,0.0,-0.98996,1e-05,1.53929]
[1780498386077,63.96,66755.96,0.0,-0.98994,1e-05,1.54134]
[1780498388753,63.96,66758.43,0.0,-0.98993,1e-05,1.54379]
[1780498391774,63.96,66760.73,0.0,-0.98991,1e-05,1.54605]
[1780498392781,63.96,66758.3,0.0,-0.98993,1e-05,1.54362]
[1780498394078,63.96,66758.3,0.0,-0.98993,1e-05,1.54362]
[1780498394219,63.96,66758.3,0.0,-0.98993,1e-05,1.54362]
[1780498394480,63.96,66758.3,0.0,-0.98993,1e-05,1.54362]
[1780498394232,63.96,66754.71,0.0,-0.98995,1e-05,1.54001]
[1780498394722,63.96,66754.71,0.0,-0.98995,1e-05,1.54001]
[1780498399830,63.96,66755.93,0.0,-0.98995,1e-05,1.5412]
[1780498400838,63.96,66762.26,0.0,-0.9899,1e-05,1.54751]
[1780498401844,63.96,66765.54,0.0,-0.98988,1e-05,1.55079]
[1780498402712,63.96,66765.54,0.0,-0.98988,1e-05,1.55079]
[1780498402722,63.96,66765.54,0.0,-0.98988,1e-05,1.55079]
[1780498402797,63.96,66765.54,0.0,-0.98988,1e-05,1.55079]
[1780498402973,63.96,66765.54,0.0,-0.98988,1e-05,1.55079]
[1780498403042,63.96,66769.73,0.0,-0.98985,1e-05,1.55494]
[1780498405276,63.96,66769.03,0.0,-0.98985,1e-05,1.55424]
[1780498405471,63.96,66769.03,0.0,-0.98985,1e-05,1.55424]
[1780498405475,63.96,66770.82,0.0,-0.98984,1e-05,1.55598]
[1780498410452,63.96,66772.12,0.0,-0.98983,1e-05,1.55718]
[1780498410472,63.96,66772.12,0.0,-0.98983,1e-05,1.55718]
[1780498415942,63.95,66769.98,0.0,-0.98986,1e-05,1.55349]
[1780498416941,63.95,66769.98,0.0,-0.98986,1e-05,1.55349]
[1780498416972,63.95,66769.98,0.0,-0.98986,1e-05,1.55349]
[1780498417005,63.95,66769.98,0.0,-0.98986,1e-05,1.55349]
[1780498417219,63.95,66769.98,0.0,-0.98986,1e-05,1.55349]
[1780498417320,63.95,66770.31,0.0,-0.98985,1e-05,1.55379]
[1780498418968,63.95,66773.42,0.0,-0.98983,1e-05,1.55688]
[1780498419972,63.95,66776.92,0.0,-0.9898,1e-05,1.56034]
[1780498421391,63.95,66776.92,0.0,-0.9898,1e-05,1.56034]
[1780498421442,63.95,66776.92,0.0,-0.9898,1e-05,1.56034]
[1780498421475,63.95,66776.92,0.0,-0.9898,1e-05,1.56034]
[1780498421492,63.95,66776.29,0.0,-0.98981,1e-05,1.55967]
[1780498422994,63.95,66780.39,0.0,-0.98978,1e-05,1.56372]
[1780498424027,63.95,66790.26,0.0,-0.98971,1e-05,1.57364]
[1780498425035,63.95,66807.19,0.0,-0.98958,1e-05,1.59081]
[1780498426046,63.95,66811.78,0.0,-0.98955,1e-05,1.59541]
[1780498427048,63.95,66806.64,0.0,-0.98959,1e-05,1.59005]
[1780498429062,63.95,66796.57,0.0,-0.98966,1e-05,1.57962]
[1780498430072,63.95,66796.55,0.0,-0.98966,1e-05,1.57952]
[1780498433094,63.95,66802.4,0.0,-0.98962,1e-05,1.58525]
[1780498434101,63.95,66811.37,0.0,-0.98956,1e-05,1.59433]
[1780498435127,63.95,66825.6,0.0,-0.98945,1e-05,1.60896]
[1780498436137,63.94,66840.98,0.0,-0.98933,1e-05,1.62465]
[1780498437141,63.94,66842.91,0.0,-0.98932,1e-05,1.62651]
[1780498438148,63.94,66839.15,0.0,-0.98935,1e-05,1.62245]
[1780498439157,63.94,66836.25,0.0,-0.98937,1e-05,1.61929]
[1780498444192,63.94,66834.78,0.0,-0.98939,1e-05,1.61707]
[1780498447213,63.93,66830.28,0.0,-0.98943,1e-05,1.612]
[1780498449228,63.93,66820.82,0.0,-0.9895,1e-05,1.602]
[1780498450235,63.93,66818.84,0.0,-0.98952,1e-05,1.59986]
[1780498451242,63.93,66816.2,0.0,-0.98954,1e-05,1.59704]
[1780498451661,63.93,66816.2,0.0,-0.98954,1e-05,1.59704]
[1780498451722,63.93,66816.2,0.0,-0.98954,1e-05,1.59704]
[1780498451939,63.93,66816.2,0.0,-0.98954,1e-05,1.59704]
[1780498451971,63.93,66816.2,0.0,-0.98954,1e-05,1.59704]
[1780498452249,63.93,66814.8,0.0,-0.98955,1e-05,1.59551]
[1780498453256,63.93,66811.7,0.0,-0.98957,1e-05,1.59224]
[1780498455270,63.93,66817.19,0.0,-0.98953,1e-05,1.59768]
[1780498456277,63.93,66821.45,0.0,-0.9895,1e-05,1.60195]
[1780498457655,63.93,66819.47,0.0,-0.98952,1e-05,1.59981]
[1780498457720,63.93,66819.47,0.0,-0.98952,1e-05,1.59981]
[1780498460305,63.92,66815.74,0.0,-0.98955,1e-05,1.59569]
[1780498462319,63.92,66813.05,0.0,-0.98957,1e-05,1.59275]
[1780498463000,63.92,66813.05,0.0,-0.98957,1e-05,1.59275]
[1780498463222,63.92,66813.05,0.0,-0.98957,1e-05,1.59275]
[1780498463262,63.92,66813.05,0.0,-0.98957,1e-05,1.59275]
[1780498463470,63.92,66813.05,0.0,-0.98957,1e-05,1.59275]
[1780498463328,63.92,66811.94,0.0,-0.98958,1e-05,1.59152]
[1780498467354,63.92,66809.25,0.0,-0.9896,1e-05,1.58844]
[1780498469368,63.92,66811.57,0.0,-0.98958,1e-05,1.59065]
[1780498471206,63.92,66809.6,0.0,-0.9896,1e-05,1.58855]
[1780498471220,63.92,66809.6,0.0,-0.9896,1e-05,1.58855]
[1780498474403,63.91,66815.1,0.0,-0.98957,1e-05,1.59254]
[1780498475128,63.91,66815.1,0.0,-0.98957,1e-05,1.59254]
[1780498475222,63.91,66815.1,0.0,-0.98957,1e-05,1.59254]
[1780498475442,63.91,66815.1,0.0,-0.98957,1e-05,1.59254]
[1780498475469,63.91,66815.1,0.0,-0.98957,1e-05,1.59254]
[1780498475543,63.91,66815.77,0.0,-0.98956,1e-05,1.59314]
[1780498479438,63.91,66813.33,0.0,-0.98959,1e-05,1.59029]
[1780498479999,63.91,66813.33,0.0,-0.98959,1e-05,1.59029]
[1780498480220,63.91,66813.33,0.0,-0.98959,1e-05,1.59029]
[1780498483466,63.91,66794.69,0.0,-0.98973,1e-05,1.571]
[1780498484473,63.91,66786.08,0.0,-0.98979,1e-05,1.56226]
[1780498485480,63.91,66780.79,0.0,-0.98983,1e-05,1.5569]
[1780498486488,63.91,66778.08,0.0,-0.98985,1e-05,1.55415]
[1780498487495,63.91,66775.83,0.0,-0.98987,1e-05,1.55188]
[1780498488505,63.91,66773.4,0.0,-0.98988,1e-05,1.54943]
[1780498489512,63.91,66775.8,0.0,-0.98987,1e-05,1.55182]
[1780498490519,63.91,66783.06,0.0,-0.98981,1e-05,1.5591]
[1780498491526,63.91,66782.49,0.0,-0.98982,1e-05,1.55849]
[1780498493540,63.91,66779.47,0.0,-0.98984,1e-05,1.5554]
[1780498495553,63.91,66779.59,0.0,-0.98984,1e-05,1.5555]
[1780498495719,63.91,66780.69,0.0,-0.98983,1e-05,1.55658]
[1780498495786,63.91,66780.69,0.0,-0.98983,1e-05,1.55658]
[1780498495971,63.91,66780.69,0.0,-0.98983,1e-05,1.55658]
[1780498496561,63.91,66777.11,0.0,-0.98986,1e-05,1.55296]
[1780498499582,63.91,66781.48,0.0,-0.98983,1e-05,1.5573]
[1780498500218,63.91,66781.48,0.0,-0.98983,1e-05,1.5573]
[1780498500470,63.91,66781.48,0.0,-0.98983,1e-05,1.5573]
[1780498500589,63.91,66784.36,0.0,-0.98981,1e-05,1.56017]
[1780498501598,63.91,66781.69,0.0,-0.98983,1e-05,1.55745]
[1780498502833,63.91,66781.69,0.0,-0.98983,1e-05,1.55745]
[1780498502969,63.91,66781.69,0.0,-0.98983,1e-05,1.55745]
[1780498503298,63.91,66781.69,0.0,-0.98983,1e-05,1.55745]
[1780498503490,63.91,66781.69,0.0,-0.98983,1e-05,1.55745]
[1780498503527,63.91,66778.12,0.0,-0.98985,1e-05,1.55382]
[1780498503610,63.91,66775.41,0.0,-0.98987,1e-05,1.5511]
[1780498504617,63.91,66767.93,0.0,-0.98993,1e-05,1.54361]
[1780498506353,63.91,66766.52,0.0,-0.98994,1e-05,1.5422]
[1780498507638,63.91,66768.79,0.0,-0.98992,1e-05,1.54446]
[1780498508835,63.91,66768.79,0.0,-0.98992,1e-05,1.54446]
[1780498508970,63.91,66768.79,0.0,-0.98992,1e-05,1.54446]
[1780498509652,63.91,66760.98,0.0,-0.98998,1e-05,1.53667]
[1780498510659,63.91,66754.22,0.0,-0.99003,1e-05,1.52997]
[1780498511666,63.91,66754.62,0.0,-0.99002,1e-05,1.53039]
[1780498513678,63.91,66753.09,0.0,-0.99003,1e-05,1.5289]
[1780498513719,63.91,66753.09,0.0,-0.99003,1e-05,1.5289]
[1780498513899,63.91,66753.09,0.0,-0.99003,1e-05,1.5289]
[1780498513972,63.91,66753.09,0.0,-0.99003,1e-05,1.5289]
[1780498514030,63.91,66754.73,0.0,-0.99002,1e-05,1.53057]
[1780498519251,63.91,66754.49,0.0,-0.99002,1e-05,1.53039]
[1780498519472,63.91,66754.49,0.0,-0.99002,1e-05,1.53039]
[1780498523726,63.91,66754.53,0.0,-0.99002,1e-05,1.53055]
[1780498523971,63.91,66754.53,0.0,-0.99002,1e-05,1.53055]
[1780498523984,63.91,66749.04,0.0,-0.99006,1e-05,1.52513]
[1780498524713,63.91,66749.04,0.0,-0.99006,1e-05,1.52513]
[1780498524721,63.91,66749.04,0.0,-0.99006,1e-05,1.52513]
[1780498524759,63.91,66750.23,0.0,-0.99005,1e-05,1.52634]
[1780498525768,63.91,66758.87,0.0,-0.98999,1e-05,1.53494]
[1780498526697,63.91,66758.87,0.0,-0.98999,1e-05,1.53494]
[1780498526719,63.91,66758.87,0.0,-0.98999,1e-05,1.53494]
[1780498526773,63.91,66760.64,0.0,-0.98998,1e-05,1.53671]
[1780498528787,63.91,66753.45,0.0,-0.99003,1e-05,1.52959]
[1780498529744,63.91,66753.45,0.0,-0.99003,1e-05,1.52959]
[1780498529969,63.91,66753.45,0.0,-0.99003,1e-05,1.52959]
[1780498530058,63.91,66753.45,0.0,-0.99003,1e-05,1.52959]
[1780498530221,63.91,66753.45,0.0,-0.99003,1e-05,1.52959]
[1780498530261,63.91,66754.48,0.0,-0.99002,1e-05,1.53066]
[1780498530801,63.91,66757.1,0.0,-0.99,1e-05,1.53326]
[1780498533643,63.91,66755.55,0.0,-0.99002,1e-05,1.53047]
[1780498533719,63.91,66755.55,0.0,-0.99002,1e-05,1.53047]
[1780498536045,63.91,66756.18,0.0,-0.99002,1e-05,1.53114]
[1780498536221,63.91,66756.18,0.0,-0.99002,1e-05,1.53114]
[1780498536424,63.91,66756.18,0.0,-0.99002,1e-05,1.53114]
[1780498536470,63.91,66756.18,0.0,-0.99002,1e-05,1.53114]
[1780498536571,63.91,66759.79,0.0,-0.98999,1e-05,1.53476]
[1780498536851,63.91,66762.13,0.0,-0.98997,1e-05,1.53709]
[1780498537855,63.91,66772.52,0.0,-0.9899,1e-05,1.54747]
[1780498539387,63.91,66772.52,0.0,-0.9899,1e-05,1.54747]
[1780498539471,63.91,66772.52,0.0,-0.9899,1e-05,1.54747]
[1780498539572,63.91,66771.37,0.0,-0.98991,1e-05,1.5463]
[1780498539871,63.91,66768.73,0.0,-0.98993,1e-05,1.54366]
[1780498541885,63.91,66755.33,0.0,-0.99002,1e-05,1.53032]
[1780498542893,63.91,66750.9,0.0,-0.99005,1e-05,1.52594]
[1780498543900,63.91,66742.84,0.0,-0.99011,1e-05,1.518]
[1780498544907,63.91,66738.22,0.0,-0.99015,1e-05,1.51348]
[1780498545914,63.91,66728.12,0.0,-0.99022,1e-05,1.50363]
[1780498547928,63.92,66725.32,0.0,-0.99023,1e-05,1.50161]
[1780498549942,63.93,66722.95,0.0,-0.99024,1e-05,1.50068]
[1780498551304,63.93,66722.95,0.0,-0.99024,1e-05,1.50068]
[1780498551470,63.93,66722.95,0.0,-0.99024,1e-05,1.50068]
[1780498552009,63.94,66722.61,0.0,-0.99023,1e-05,1.50177]
[1780498552222,63.94,66722.61,0.0,-0.99023,1e-05,1.50177]
[1780498552307,63.94,66722.49,0.0,-0.99023,1e-05,1.50235]
[1780498552963,63.94,66725.69,0.0,-0.9902,1e-05,1.50547]
[1780498553970,63.95,66731.56,0.0,-0.99016,1e-05,1.51191]
[1780498554977,63.95,66736.03,0.0,-0.99012,1e-05,1.51692]
[1780498555984,63.95,66732.81,0.0,-0.99014,1e-05,1.5138]
[1780498556991,63.95,66727.29,0.0,-0.99018,1e-05,1.50843]
[1780498557998,63.95,66723.26,0.0,-0.99021,1e-05,1.50454]
[1780498560028,63.96,66721.0,0.0,-0.99022,1e-05,1.50352]
[1780498561026,63.97,66704.81,0.0,-0.99033,1e-05,1.48837]
[1780498562037,63.97,66691.77,0.0,-0.99042,1e-05,1.47578]
[1780498563040,63.97,66689.23,0.0,-0.99044,1e-05,1.4734]
[1780498564047,63.97,66687.81,0.0,-0.99044,1e-05,1.47227]
[1780498569082,63.97,66686.45,0.0,-0.99045,1e-05,1.47155]
[1780498572103,63.98,66689.13,0.0,-0.99043,1e-05,1.47448]
[1780498574117,63.98,66694.88,0.0,-0.99039,1e-05,1.48024]
[1780498575124,63.98,66690.98,0.0,-0.99041,1e-05,1.47658]
[1780498576131,63.98,66688.74,0.0,-0.99043,1e-05,1.47453]
[1780498578631,63.98,66688.83,0.0,-0.99043,1e-05,1.47473]
[1780498578720,63.98,66688.67,0.0,-0.99043,1e-05,1.47469]
[1780498580159,63.98,66691.41,0.0,-0.99041,1e-05,1.47754]
[1780498581666,63.98,66691.41,0.0,-0.99041,1e-05,1.47754]
[1780498581166,63.98,66695.78,0.0,-0.99037,1e-05,1.48186]
[1780498581719,63.98,66695.78,0.0,-0.99037,1e-05,1.48186]
[1780498582484,63.98,66695.78,0.0,-0.99037,1e-05,1.48186]
[1780498582683,63.99,66698.34,0.0,-0.99035,1e-05,1.48454]
[1780498582723,63.99,66698.34,0.0,-0.99035,1e-05,1.48454]
[1780498583180,63.99,66702.31,0.0,-0.99033,1e-05,1.48838]
[1780498585194,63.99,66702.99,0.0,-0.99032,1e-05,1.48921]
[1780498585702,63.99,66702.99,0.0,-0.99032,1e-05,1.48921]
[1780498585722,63.99,66702.99,0.0,-0.99032,1e-05,1.48921]
[1780498586559,63.99,66702.99,0.0,-0.99032,1e-05,1.48921]
[1780498586658,63.99,66701.2,0.0,-0.99033,1e-05,1.48764]
[1780498586720,63.99,66701.2,0.0,-0.99033,1e-05,1.48764]
[1780498592243,63.99,66701.8,0.0,-0.99033,1e-05,1.48738]
[1780498594196,63.99,66701.32,0.0,-0.99034,1e-05,1.487]
[1780498594220,63.99,66701.32,0.0,-0.99034,1e-05,1.487]
[1780498594264,63.99,66696.81,0.0,-0.99037,1e-05,1.48273]
[1780498595558,63.99,66696.81,0.0,-0.99037,1e-05,1.48273]
[1780498595659,63.99,66695.43,0.0,-0.99037,1e-05,1.48157]
[1780498595720,63.99,66695.43,0.0,-0.99037,1e-05,1.48157]
[1780498600307,64.0,66697.72,0.0,-0.99036,1e-05,1.48416]
[1780498601076,64.0,66697.72,0.0,-0.99036,1e-05,1.48416]
[1780498601220,64.0,66697.72,0.0,-0.99036,1e-05,1.48416]
[1780498601314,64.0,66703.8,0.0,-0.99031,1e-05,1.49014]
[1780498603329,64.0,66705.12,0.0,-0.9903,1e-05,1.49159]
[1780498604998,64.0,66706.52,0.0,-0.99029,1e-05,1.49303]
[1780498605221,64.0,66706.52,0.0,-0.99029,1e-05,1.49303]
[1780498605548,64.0,66706.52,0.0,-0.99029,1e-05,1.49303]
[1780498605646,64.0,66704.96,0.0,-0.9903,1e-05,1.49167]
[1780498605720,64.0,66704.96,0.0,-0.9903,1e-05,1.49167]
[1780498608377,64.0,66707.15,0.0,-0.99028,1e-05,1.49395]
[1780498609454,64.0,66707.15,0.0,-0.99028,1e-05,1.49395]
[1780498609469,64.0,66707.15,0.0,-0.99028,1e-05,1.49395]
[1780498609571,64.0,66711.98,0.0,-0.99025,1e-05,1.4988]
[1780498610378,64.0,66714.4,0.0,-0.99023,1e-05,1.50115]
[1780498611385,64.0,66707.56,0.0,-0.99028,1e-05,1.49462]
[1780498612184,64.0,66707.56,0.0,-0.99028,1e-05,1.49462]
[1780498612219,64.0,66707.56,0.0,-0.99028,1e-05,1.49462]
[1780498612651,64.0,66707.56,0.0,-0.99028,1e-05,1.49462]
[1780498612720,64.0,66704.86,0.0,-0.9903,1e-05,1.49207]
[1780498614406,64.01,66700.44,0.0,-0.99033,1e-05,1.48786]
[1780498615351,64.01,66700.44,0.0,-0.99033,1e-05,1.48786]
[1780498615470,64.01,66700.44,0.0,-0.99033,1e-05,1.48786]
[1780498615566,64.01,66698.04,0.0,-0.99034,1e-05,1.4857]
[1780498616882,64.01,66699.55,0.0,-0.99033,1e-05,1.48724]
[1780498616970,64.01,66699.55,0.0,-0.99033,1e-05,1.48724]
[1780498617427,64.01,66696.1,0.0,-0.99036,1e-05,1.48399]
[1780498618251,64.01,66696.1,0.0,-0.99036,1e-05,1.48399]
[1780498618470,64.01,66696.1,0.0,-0.99036,1e-05,1.48399]
[1780498619441,64.01,66692.25,0.0,-0.99038,1e-05,1.48046]
[1780498620448,64.01,66682.49,0.0,-0.99045,1e-05,1.47107]
[1780498621468,64.01,66677.79,0.0,-0.99048,1e-05,1.46677]
[1780498622468,64.01,66685.93,0.0,-0.99042,1e-05,1.4747]
[1780498623482,64.01,66692.71,0.0,-0.99038,1e-05,1.48133]
[1780498624638,64.01,66692.71,0.0,-0.99038,1e-05,1.48133]
[1780498624720,64.01,66692.71,0.0,-0.99038,1e-05,1.48133]
[1780498624694,64.01,66697.07,0.0,-0.99034,1e-05,1.48563]
[1780498626025,64.01,66698.94,0.0,-0.99033,1e-05,1.48753]
[1780498626220,64.01,66698.94,0.0,-0.99033,1e-05,1.48753]
[1780498626501,64.01,66698.25,0.0,-0.99034,1e-05,1.48694]
[1780498626891,64.01,66698.25,0.0,-0.99034,1e-05,1.48694]
[1780498627469,64.01,66698.25,0.0,-0.99034,1e-05,1.48694]
[1780498627509,64.02,66703.67,0.0,-0.9903,1e-05,1.49227]
[1780498627970,64.02,66703.67,0.0,-0.9903,1e-05,1.49227]
[1780498628219,64.02,66703.67,0.0,-0.9903,1e-05,1.49227]
[1780498628518,64.02,66703.99,0.0,-0.99029,1e-05,1.49266]
[1780498629526,64.02,66710.21,0.0,-0.99025,1e-05,1.49877]
[1780498630533,64.02,66713.12,0.0,-0.99023,1e-05,1.50167]
[1780498635568,64.02,66713.92,0.0,-0.99022,1e-05,1.50273]
[1780498636575,64.02,66721.04,0.0,-0.99017,1e-05,1.50974]
[1780498637582,64.02,66727.21,0.0,-0.99012,1e-05,1.51583]
[1780498638589,64.02,66726.97,0.0,-0.99013,1e-05,1.51563]
[1780498642617,64.02,66729.04,0.0,-0.99011,1e-05,1.51778]
[1780498643471,64.02,66729.04,0.0,-0.99011,1e-05,1.51778]
[1780498643624,64.02,66724.95,0.0,-0.99014,1e-05,1.51379]
[1780498645365,64.02,66726.81,0.0,-0.99013,1e-05,1.51565]
[1780498645470,64.02,66726.81,0.0,-0.99013,1e-05,1.51565]
[1780498645638,64.02,66728.35,0.0,-0.99011,1e-05,1.5172]
[1780498650673,64.02,66726.16,0.0,-0.99013,1e-05,1.5152]
[1780498651915,64.02,66726.56,0.0,-0.99013,1e-05,1.51436]
[1780498651969,64.02,66726.56,0.0,-0.99013,1e-05,1.51436]
[1780498656716,64.02,66722.35,0.0,-0.99016,1e-05,1.51043]
[1780498656951,64.02,66722.35,0.0,-0.99016,1e-05,1.51043]
[1780498656969,64.02,66722.35,0.0,-0.99016,1e-05,1.51043]
[1780498657299,64.02,66722.35,0.0,-0.99016,1e-05,1.51043]
[1780498657469,64.02,66722.35,0.0,-0.99016,1e-05,1.51043]
[1780498657724,64.02,66724.17,0.0,-0.99015,1e-05,1.51226]
[1780498658733,64.03,66733.68,0.0,-0.99008,1e-05,1.52166]
[1780498659162,64.03,66733.68,0.0,-0.99008,1e-05,1.52166]
[1780498659219,64.03,66733.68,0.0,-0.99008,1e-05,1.52166]
[1780498659740,64.03,66734.05,0.0,-0.99008,1e-05,1.52205]
[1780498659924,64.03,66734.05,0.0,-0.99008,1e-05,1.52205]
[1780498659970,64.03,66734.05,0.0,-0.99008,1e-05,1.52205]
[1780498661753,64.03,66728.21,0.0,-0.99012,1e-05,1.51635]
[1780498662719,64.03,66728.21,0.0,-0.99012,1e-05,1.51635]
[1780498662761,64.03,66727.55,0.0,-0.99012,1e-05,1.51574]
[1780498662953,64.03,66727.55,0.0,-0.99012,1e-05,1.51574]
[1780498662970,64.03,66727.55,0.0,-0.99012,1e-05,1.51574]
[1780498663768,64.03,66730.82,0.0,-0.9901,1e-05,1.519]
[1780498668803,64.03,66731.43,0.0,-0.99009,1e-05,1.51975]
[1780498669811,64.03,66733.62,0.0,-0.99008,1e-05,1.52194]
[1780498671267,64.03,66733.62,0.0,-0.99008,1e-05,1.52194]
[1780498671470,64.03,66733.62,0.0,-0.99008,1e-05,1.52194]
[1780498671571,64.03,66735.56,0.0,-0.99006,1e-05,1.5239]
[1780498671948,64.03,66735.56,0.0,-0.99006,1e-05,1.5239]
[1780498671972,64.03,66735.56,0.0,-0.99006,1e-05,1.5239]
[1780498673840,64.03,66740.29,0.0,-0.99003,1e-05,1.52862]
[1780498678875,64.03,66746.94,0.0,-0.98998,1e-05,1.53529]
[1780498679882,64.03,66746.67,0.0,-0.98998,1e-05,1.53502]
[1780498682182,64.03,66745.48,0.0,-0.98999,1e-05,1.53385]
[1780498682219,64.03,66745.48,0.0,-0.98999,1e-05,1.53385]
[1780498682267,64.03,66742.99,0.0,-0.99001,1e-05,1.53139]
[1780498683062,64.03,66742.99,0.0,-0.99001,1e-05,1.53139]
[1780498683219,64.03,66742.99,0.0,-0.99001,1e-05,1.53139]
[1780498685126,64.03,66743.54,0.0,-0.99001,1e-05,1.53195]
[1780498685220,64.03,66743.54,0.0,-0.99001,1e-05,1.53195]
[1780498685650,64.03,66743.54,0.0,-0.99001,1e-05,1.53195]
[1780498685719,64.03,66743.54,0.0,-0.99001,1e-05,1.53195]
[1780498685752,64.03,66747.92,0.0,-0.98997,1e-05,1.53631]
[1780498689953,64.03,66753.24,0.0,-0.98994,1e-05,1.54161]
[1780498691471,64.03,66753.24,0.0,-0.98994,1e-05,1.54161]
[1780498691719,64.03,66753.24,0.0,-0.98994,1e-05,1.54161]
[1780498691791,64.03,66753.87,0.0,-0.98993,1e-05,1.54222]
[1780498692427,64.03,66753.87,0.0,-0.98993,1e-05,1.54222]
[1780498692469,64.03,66753.87,0.0,-0.98993,1e-05,1.54222]
[1780498693981,64.03,66756.86,0.0,-0.98991,1e-05,1.54518]
[1780498694855,64.03,66756.86,0.0,-0.98991,1e-05,1.54518]
[1780498694976,64.03,66756.86,0.0,-0.98991,1e-05,1.54518]
[1780498695216,64.03,66756.86,0.0,-0.98991,1e-05,1.54518]
[1780498695472,64.03,66756.86,0.0,-0.98991,1e-05,1.54518]
[1780498695565,64.03,66755.23,0.0,-0.98992,1e-05,1.54353]
[1780498695995,64.03,66758.53,0.0,-0.9899,1e-05,1.54682]
[1780498697013,64.03,66760.54,0.0,-0.98988,1e-05,1.54881]
[1780498698684,64.03,66760.54,0.0,-0.98988,1e-05,1.54881]
[1780498698721,64.03,66760.54,0.0,-0.98988,1e-05,1.54881]
[1780498698782,64.03,66763.55,0.0,-0.98986,1e-05,1.55178]
[1780498699086,64.03,66763.55,0.0,-0.98986,1e-05,1.55178]
[1780498699219,64.03,66763.55,0.0,-0.98986,1e-05,1.55178]
[1780498699320,64.03,66765.48,0.0,-0.98985,1e-05,1.55371]
[1780498700033,64.03,66769.73,0.0,-0.98982,1e-05,1.55794]
[1780498701040,64.03,66772.21,0.0,-0.9898,1e-05,1.5604]
[1780498705068,64.03,66767.84,0.0,-0.98983,1e-05,1.55583]
[1780498706566,64.03,66767.84,0.0,-0.98983,1e-05,1.55583]
[1780498706718,64.03,66767.84,0.0,-0.98983,1e-05,1.55583]
[1780498706819,64.03,66767.58,0.0,-0.98983,1e-05,1.5555]
[1780498707101,64.03,66767.58,0.0,-0.98983,1e-05,1.5555]
[1780498707234,64.03,66767.58,0.0,-0.98983,1e-05,1.5555]
[1780498710103,64.03,66764.11,0.0,-0.98986,1e-05,1.55192]
[1780498711433,64.03,66764.11,0.0,-0.98986,1e-05,1.55192]
[1780498711470,64.03,66764.11,0.0,-0.98986,1e-05,1.55192]
[1780498711571,64.03,66765.08,0.0,-0.98986,1e-05,1.55154]
[1780498711924,64.03,66765.08,0.0,-0.98986,1e-05,1.55154]
[1780498711970,64.03,66765.08,0.0,-0.98986,1e-05,1.55154]
[1780498713616,64.03,66766.09,0.0,-0.98985,1e-05,1.55255]
[1780498713719,64.03,66766.09,0.0,-0.98985,1e-05,1.55255]
[1780498713755,64.02,66767.45,0.0,-0.98984,1e-05,1.55385]
[1780498714130,64.02,66767.45,0.0,-0.98984,1e-05,1.55385]
[1780498714220,64.02,66767.45,0.0,-0.98984,1e-05,1.55385]
[1780498714231,64.02,66758.77,0.0,-0.98991,1e-05,1.54517]
[1780498715138,64.02,66752.69,0.0,-0.98995,1e-05,1.53909]
[1780498716145,64.02,66750.75,0.0,-0.98997,1e-05,1.53716]
[1780498716877,64.02,66750.75,0.0,-0.98997,1e-05,1.53716]
[1780498716969,64.02,66750.75,0.0,-0.98997,1e-05,1.53716]
[1780498718210,64.02,66751.6,0.0,-0.98996,1e-05,1.538]
[1780498718219,64.02,66751.6,0.0,-0.98996,1e-05,1.538]
[1780498718311,64.02,66753.23,0.0,-0.98995,1e-05,1.53961]
[1780498722187,64.02,66761.85,0.0,-0.98989,1e-05,1.54818]
[1780498723257,64.02,66761.85,0.0,-0.98989,1e-05,1.54818]
[1780498723469,64.02,66761.85,0.0,-0.98989,1e-05,1.54818]
[1780498723478,64.02,66767.23,0.0,-0.98985,1e-05,1.55354]
[1780498724334,64.02,66767.23,0.0,-0.98985,1e-05,1.55354]
[1780498724470,64.02,66767.23,0.0,-0.98985,1e-05,1.55354]
[1780498724543,64.02,66767.75,0.0,-0.98984,1e-05,1.55399]
[1780498725208,64.02,66769.65,0.0,-0.98983,1e-05,1.5559]
[1780498728229,64.02,66767.9,0.0,-0.98984,1e-05,1.55403]
[1780498729708,64.02,66767.9,0.0,-0.98984,1e-05,1.55403]
[1780498729719,64.02,66767.9,0.0,-0.98984,1e-05,1.55403]
[1780498729810,64.02,66767.07,0.0,-0.98985,1e-05,1.55313]
[1780498730964,64.02,66766.48,0.0,-0.98985,1e-05,1.55254]
[1780498730969,64.02,66766.48,0.0,-0.98985,1e-05,1.55254]
[1780498733264,64.02,66761.21,0.0,-0.98989,1e-05,1.54718]
[1780498734181,64.02,66761.21,0.0,-0.98989,1e-05,1.54718]
[1780498734219,64.02,66761.21,0.0,-0.98989,1e-05,1.54718]
[1780498735363,64.02,66759.85,0.0,-0.9899,1e-05,1.5458]
[1780498735469,64.02,66759.85,0.0,-0.9899,1e-05,1.5458]
[1780498735570,64.02,66755.97,0.0,-0.98993,1e-05,1.5419]
[1780498736657,64.02,66755.97,0.0,-0.98993,1e-05,1.5419]
[1780498736721,64.02,66755.97,0.0,-0.98993,1e-05,1.5419]
[1780498736758,64.02,66754.39,0.0,-0.98994,1e-05,1.54031]
[1780498740616,64.02,66753.6,0.0,-0.98995,1e-05,1.53951]
[1780498740726,64.02,66753.6,0.0,-0.98995,1e-05,1.53951]
[1780498740826,64.02,66756.58,0.0,-0.98993,1e-05,1.54245]
[1780498741145,64.02,66756.58,0.0,-0.98993,1e-05,1.54245]
[1780498741223,64.02,66756.58,0.0,-0.98993,1e-05,1.54245]
[1780498741320,64.02,66762.19,0.0,-0.98989,1e-05,1.54805]
[1780498742327,64.02,66765.77,0.0,-0.98986,1e-05,1.55161]
[1780498743343,64.02,66765.77,0.0,-0.98986,1e-05,1.55161]
[1780498743470,64.02,66765.77,0.0,-0.98986,1e-05,1.55161]
[1780498743489,64.02,66769.72,0.0,-0.98983,1e-05,1.55554]
[1780498744220,64.02,66769.72,0.0,-0.98983,1e-05,1.55554]
[1780498744471,64.02,66769.72,0.0,-0.98983,1e-05,1.55554]
[1780498744501,64.02,66774.79,0.0,-0.9898,1e-05,1.56059]
[1780498745348,64.02,66784.19,0.0,-0.98973,1e-05,1.57004]
[1780498746355,64.02,66785.38,0.0,-0.98972,1e-05,1.57118]
[1780498748369,64.02,66784.02,0.0,-0.98973,1e-05,1.56967]
[1780498749376,64.02,66776.16,0.0,-0.98979,1e-05,1.56168]
[1780498750383,64.02,66770.04,0.0,-0.98983,1e-05,1.55547]
[1780498751483,64.02,66770.04,0.0,-0.98983,1e-05,1.55547]
[1780498751720,64.02,66770.04,0.0,-0.98983,1e-05,1.55547]
[1780498751732,64.02,66769.29,0.0,-0.98984,1e-05,1.55464]
[1780498752407,64.02,66770.74,0.0,-0.98983,1e-05,1.55609]
[1780498755424,64.02,66772.56,0.0,-0.98982,1e-05,1.55781]
[1780498756431,64.02,66774.85,0.0,-0.9898,1e-05,1.56007]
[1780498757131,64.02,66774.85,0.0,-0.9898,1e-05,1.56007]
[1780498757219,64.02,66774.85,0.0,-0.9898,1e-05,1.56007]
[1780498762473,64.01,66775.37,0.0,-0.9898,1e-05,1.56034]
[1780498763480,64.01,66773.81,0.0,-0.98981,1e-05,1.55873]
[1780498767436,64.01,66773.76,0.0,-0.98981,1e-05,1.55852]
[1780498767471,64.01,66773.76,0.0,-0.98981,1e-05,1.55852]
[1780498767508,64.01,66772.39,0.0,-0.98982,1e-05,1.55714]
[1780498769606,64.01,66772.91,0.0,-0.98982,1e-05,1.55759]
[1780498769719,64.01,66772.91,0.0,-0.98982,1e-05,1.55759]
[1780498769820,64.01,66768.04,0.0,-0.98985,1e-05,1.55267]
[1780498771712,64.01,66761.09,0.0,-0.98991,1e-05,1.54437]
[1780498773052,64.01,66761.17,0.0,-0.98991,1e-05,1.54445]
[1780498773220,64.01,66761.17,0.0,-0.98991,1e-05,1.54445]
[1780498773797,64.01,66761.17,0.0,-0.98991,1e-05,1.54445]
[1780498773808,64.01,66762.13,0.0,-0.98991,1e-05,1.54539]
[1780498773971,64.01,66762.13,0.0,-0.98991,1e-05,1.54539]
[1780498777578,64.01,66756.23,0.0,-0.98995,1e-05,1.53946]
[1780498779592,64.01,66758.7,0.0,-0.98993,1e-05,1.5419]
[1780498780660,64.01,66758.7,0.0,-0.98993,1e-05,1.5419]
[1780498780719,64.01,66758.7,0.0,-0.98993,1e-05,1.5419]
[1780498780761,64.01,66762.61,0.0,-0.9899,1e-05,1.54579]
[1780498784670,64.01,66763.48,0.0,-0.9899,1e-05,1.54661]
[1780498784719,64.01,66763.48,0.0,-0.9899,1e-05,1.54661]
[1780498784820,64.01,66765.4,0.0,-0.98988,1e-05,1.54851]
[1780498787649,64.01,66768.02,0.0,-0.98986,1e-05,1.55106]
[1780498788690,64.01,66768.02,0.0,-0.98986,1e-05,1.55106]
[1780498788719,64.01,66768.02,0.0,-0.98986,1e-05,1.55106]
[1780498793693,64.01,66773.4,0.0,-0.98983,1e-05,1.55628]
[1780498794855,64.01,66773.4,0.0,-0.98983,1e-05,1.55628]
[1780498794700,64.01,66769.22,0.0,-0.98986,1e-05,1.55205]
[1780498794970,64.01,66769.22,0.0,-0.98986,1e-05,1.55205]
[1780498795501,64.01,66769.22,0.0,-0.98986,1e-05,1.55205]
[1780498795723,64.01,66769.22,0.0,-0.98986,1e-05,1.55205]
[1780498795824,64.01,66769.08,0.0,-0.98986,1e-05,1.55189]
[1780498798984,64.01,66770.59,0.0,-0.98985,1e-05,1.55332]
[1780498799219,64.01,66770.59,0.0,-0.98985,1e-05,1.55332]
[1780498801751,64.01,66767.31,0.0,-0.98987,1e-05,1.54994]
[1780498802760,64.01,66758.48,0.0,-0.98994,1e-05,1.5411]
[1780498803765,64.01,66757.07,0.0,-0.98995,1e-05,1.53969]
[1780498804498,64.01,66757.07,0.0,-0.98995,1e-05,1.53969]
[1780498805779,64.01,66754.34,0.0,-0.98997,1e-05,1.53696]
[1780498806240,64.01,66754.34,0.0,-0.98997,1e-05,1.53696]
[1780498807294,64.01,66754.85,0.0,-0.98996,1e-05,1.53747]
[1780498807469,64.01,66754.85,0.0,-0.98996,1e-05,1.53747]
[1780498807793,64.01,66754.63,0.0,-0.98996,1e-05,1.53725]
[1780498809591,64.01,66754.07,0.0,-0.98997,1e-05,1.53669]
[1780498809725,64.01,66754.07,0.0,-0.98997,1e-05,1.53669]
[1780498811822,64.01,66758.84,0.0,-0.98993,1e-05,1.54144]
[1780498813841,64.01,66766.24,0.0,-0.98988,1e-05,1.54881]
[1780498814848,64.01,66771.97,0.0,-0.98984,1e-05,1.55452]
[1780498815288,64.01,66771.97,0.0,-0.98984,1e-05,1.55452]
[1780498815469,64.01,66771.97,0.0,-0.98984,1e-05,1.55452]
[1780498815855,64.01,66764.43,0.0,-0.98989,1e-05,1.54695]
[1780498816530,64.01,66764.43,0.0,-0.98989,1e-05,1.54695]
[1780498816719,64.01,66764.43,0.0,-0.98989,1e-05,1.54695]
[1780498816862,64.01,66761.79,0.0,-0.98991,1e-05,1.54429]
[1780498817147,64.01,66761.79,0.0,-0.98991,1e-05,1.54429]
[1780498817219,64.01,66761.79,0.0,-0.98991,1e-05,1.54429]
[1780498817869,64.01,66763.4,0.0,-0.9899,1e-05,1.54589]
[1780498820893,64.0,66772.91,0.0,-0.98983,1e-05,1.55536]
[1780498821899,64.0,66776.93,0.0,-0.9898,1e-05,1.55936]
[1780498822912,64.0,66784.08,0.0,-0.98975,1e-05,1.56653]
[1780498823917,64.0,66788.61,0.0,-0.98972,1e-05,1.57105]
[1780498824924,64.0,66796.47,0.0,-0.98966,1e-05,1.57896]
[1780498825931,64.0,66795.98,0.0,-0.98966,1e-05,1.57839]
[1780498826938,64.0,66791.83,0.0,-0.9897,1e-05,1.5741]
[1780498827945,64.0,66786.59,0.0,-0.98973,1e-05,1.56874]
[1780498829962,64.0,66782.95,0.0,-0.98976,1e-05,1.56496]
[1780498830971,64.0,66773.63,0.0,-0.98983,1e-05,1.55553]
[1780498831976,64.0,66766.27,0.0,-0.98989,1e-05,1.54684]
[1780498832983,64.0,66761.15,0.0,-0.98993,1e-05,1.54171]
[1780498834766,64.0,66761.15,0.0,-0.98993,1e-05,1.54171]
[1780498834974,64.0,66760.51,0.0,-0.98994,1e-05,1.54106]
[1780498838021,64.0,66756.4,0.0,-0.98997,1e-05,1.53696]
[1780498840039,64.0,66752.32,0.0,-0.99,1e-05,1.53291]
[1780498841046,64.0,66754.94,0.0,-0.98998,1e-05,1.53553]
[1780498843020,64.0,66754.05,0.0,-0.98998,1e-05,1.53465]
[1780498843219,64.0,66754.05,0.0,-0.98998,1e-05,1.53465]
[1780498844702,64.0,66753.12,0.0,-0.98999,1e-05,1.53373]
[1780498844720,64.0,66753.12,0.0,-0.98999,1e-05,1.53373]
[1780498844803,64.0,66753.04,0.0,-0.98999,1e-05,1.53367]
[1780498846082,64.0,66749.38,0.0,-0.99002,1e-05,1.53005]
[1780498847086,64.0,66749.38,0.0,-0.99002,1e-05,1.53005]
[1780498847219,64.0,66749.38,0.0,-0.99002,1e-05,1.53005]
[1780498849103,64.0,66739.08,0.0,-0.99009,1e-05,1.51992]
[1780498850110,64.0,66729.15,0.0,-0.99016,1e-05,1.5102]
[1780498851117,64.0,66727.71,0.0,-0.99017,1e-05,1.50883]
[1780498856154,64.0,66725.32,0.0,-0.99019,1e-05,1.50675]
[1780498857161,64.0,66727.98,0.0,-0.99017,1e-05,1.50942]
[1780498859291,64.0,66726.33,0.0,-0.99018,1e-05,1.50785]
[1780498859469,64.0,66726.33,0.0,-0.99018,1e-05,1.50785]
[1780498859543,64.0,66722.85,0.0,-0.9902,1e-05,1.5045]
[1780498860649,64.0,66722.85,0.0,-0.9902,1e-05,1.5045]
[1780498860720,64.0,66722.85,0.0,-0.9902,1e-05,1.5045]
[1780498860750,64.01,66720.01,0.0,-0.99022,1e-05,1.50179]
[1780498861191,64.01,66713.74,0.0,-0.99026,1e-05,1.49632]
[1780498862199,64.02,66706.08,0.0,-0.99031,1e-05,1.48961]
[1780498863206,64.02,66704.56,0.0,-0.99032,1e-05,1.48899]
[1780498865379,64.03,66703.38,0.0,-0.99032,1e-05,1.4887]
[1780498865469,64.03,66703.38,0.0,-0.99032,1e-05,1.4887]
[1780498867246,64.04,66699.7,0.0,-0.99033,1e-05,1.48693]
[1780498868253,64.04,66705.93,0.0,-0.99029,1e-05,1.49306]
[1780498869260,64.04,66709.89,0.0,-0.99026,1e-05,1.49698]
[1780498870266,64.04,66713.63,0.0,-0.99023,1e-05,1.5007]
[1780498871723,64.04,66713.63,0.0,-0.99023,1e-05,1.5007]
[1780498871970,64.04,66713.63,0.0,-0.99023,1e-05,1.5007]
[1780498871911,64.05,66715.73,0.0,-0.99021,1e-05,1.50287]
[1780498872742,64.05,66715.73,0.0,-0.99021,1e-05,1.50287]
[1780498872969,64.05,66715.73,0.0,-0.99021,1e-05,1.50287]
[1780498873005,64.05,66716.74,0.0,-0.99021,1e-05,1.50391]
[1780498874295,64.05,66723.5,0.0,-0.99016,1e-05,1.51058]
[1780498875302,64.05,66729.75,0.0,-0.99011,1e-05,1.51677]
[1780498876309,64.05,66731.34,0.0,-0.9901,1e-05,1.51837]
[1780498877316,64.05,66743.06,0.0,-0.99002,1e-05,1.52997]
[1780498878323,64.05,66742.33,0.0,-0.99002,1e-05,1.52926]
[1780498879330,64.05,66745.38,0.0,-0.99,1e-05,1.53229]
[1780498880338,64.05,66755.93,0.0,-0.98992,1e-05,1.54278]
[1780498881345,64.05,66760.36,0.0,-0.98989,1e-05,1.54719]
[1780498884366,64.05,66764.87,0.0,-0.98986,1e-05,1.55165]
[1780498885373,64.05,66773.02,0.0,-0.9898,1e-05,1.5598]
[1780498886380,64.05,66776.34,0.0,-0.98977,1e-05,1.5631]
[1780498887387,64.05,66771.62,0.0,-0.98981,1e-05,1.5583]
[1780498890408,64.05,66765.76,0.0,-0.98985,1e-05,1.55231]
[1780498892422,64.04,66771.34,0.0,-0.98982,1e-05,1.55655]
[1780498893429,64.04,66774.32,0.0,-0.9898,1e-05,1.55951]
[1780498895378,64.04,66774.26,0.0,-0.9898,1e-05,1.55941]
[1780498895469,64.04,66774.26,0.0,-0.9898,1e-05,1.55941]
[1780498895479,64.04,66769.67,0.0,-0.98983,1e-05,1.55476]
[1780498897460,64.04,66765.42,0.0,-0.98987,1e-05,1.55044]
[1780498898893,64.04,66765.42,0.0,-0.98987,1e-05,1.55044]
[1780498898970,64.04,66765.42,0.0,-0.98987,1e-05,1.55044]
[1780498898947,64.04,66762.34,0.0,-0.98989,1e-05,1.54732]
[1780498899773,64.04,66762.34,0.0,-0.98989,1e-05,1.54732]
[1780498899969,64.04,66762.34,0.0,-0.98989,1e-05,1.54732]
[1780498900023,64.04,66761.87,0.0,-0.98989,1e-05,1.54684]
[1780498901487,64.04,66766.22,0.0,-0.98986,1e-05,1.55117]
[1780498902461,64.04,66766.22,0.0,-0.98986,1e-05,1.55117]
[1780498902469,64.04,66766.22,0.0,-0.98986,1e-05,1.55117]
[1780498906257,64.04,66769.17,0.0,-0.98984,1e-05,1.55328]
[1780498906470,64.04,66769.17,0.0,-0.98984,1e-05,1.55328]
[1780498906506,64.04,66769.17,0.0,-0.98984,1e-05,1.55328]
[1780498906719,64.04,66769.17,0.0,-0.98984,1e-05,1.55328]
[1780498906821,64.04,66764.15,0.0,-0.98988,1e-05,1.54821]
[1780498907529,64.04,66758.82,0.0,-0.98992,1e-05,1.54289]
[1780498908913,64.04,66758.82,0.0,-0.98992,1e-05,1.54289]
[1780498908970,64.04,66758.82,0.0,-0.98992,1e-05,1.54289]
[1780498908934,64.04,66756.37,0.0,-0.98994,1e-05,1.54043]
[1780498910687,64.04,66756.91,0.0,-0.98993,1e-05,1.54097]
[1780498910720,64.04,66756.91,0.0,-0.98993,1e-05,1.54097]
[1780498914578,64.04,66750.47,0.0,-0.98998,1e-05,1.53454]
[1780498916523,64.04,66750.47,0.0,-0.98998,1e-05,1.53454]
[1780498916721,64.04,66750.47,0.0,-0.98998,1e-05,1.53454]
[1780498917743,64.04,66751.82,0.0,-0.98997,1e-05,1.53589]
[1780498917969,64.04,66751.82,0.0,-0.98997,1e-05,1.53589]
[1780498918069,64.04,66750.45,0.0,-0.98998,1e-05,1.53453]
[1780498920645,64.04,66746.19,0.0,-0.99001,1e-05,1.53032]
[1780498921647,64.04,66731.59,0.0,-0.99012,1e-05,1.51592]
[1780498923661,64.04,66724.78,0.0,-0.99017,1e-05,1.50929]
[1780498924668,64.04,66717.33,0.0,-0.99022,1e-05,1.50204]
[1780498925679,64.04,66718.7,0.0,-0.99021,1e-05,1.50343]
[1780498926685,64.04,66727.58,0.0,-0.99014,1e-05,1.51218]
[1780498928699,64.04,66723.59,0.0,-0.99017,1e-05,1.50838]
[1780498929862,64.04,66723.59,0.0,-0.99017,1e-05,1.50838]
[1780498929970,64.04,66723.59,0.0,-0.99017,1e-05,1.50838]
[1780498931720,64.04,66726.18,0.0,-0.99015,1e-05,1.51106]
[1780498935907,64.04,66726.69,0.0,-0.99015,1e-05,1.51171]
[1780498935972,64.04,66726.69,0.0,-0.99015,1e-05,1.51171]
[1780498935985,64.04,66729.34,0.0,-0.99013,1e-05,1.5144]
[1780498936755,64.04,66736.5,0.0,-0.99008,1e-05,1.52145]
[1780498937762,64.04,66739.52,0.0,-0.99005,1e-05,1.52447]
[1780498938572,64.04,66739.52,0.0,-0.99005,1e-05,1.52447]
[1780498938634,64.04,66739.52,0.0,-0.99005,1e-05,1.52447]
[1780498938722,64.04,66739.52,0.0,-0.99005,1e-05,1.52447]
[1780498938817,64.04,66735.02,0.0,-0.99009,1e-05,1.52008]
[1780498939776,64.04,66732.29,0.0,-0.99011,1e-05,1.5174]
[1780498940783,64.04,66726.0,0.0,-0.99015,1e-05,1.51125]
[1780498941517,64.04,66726.0,0.0,-0.99015,1e-05,1.51125]
[1780498941791,64.04,66720.45,0.0,-0.99019,1e-05,1.50586]
[1780498942382,64.04,66720.45,0.0,-0.99019,1e-05,1.50586]
[1780498942799,64.04,66708.55,0.0,-0.99027,1e-05,1.49431]
[1780498943816,64.04,66700.75,0.0,-0.99033,1e-05,1.48675]
[1780498944823,64.04,66698.3,0.0,-0.99035,1e-05,1.48453]
[1780498946394,64.04,66697.16,0.0,-0.99035,1e-05,1.48352]
[1780498947844,64.05,66693.65,0.0,-0.99038,1e-05,1.48033]
[1780498950865,64.05,66700.38,0.0,-0.99033,1e-05,1.48713]
[1780498951872,64.05,66703.22,0.0,-0.99031,1e-05,1.48871]
[1780498953887,64.05,66698.94,0.0,-0.99034,1e-05,1.48473]
[1780498954624,64.05,66698.94,0.0,-0.99034,1e-05,1.48473]
[1780498954719,64.05,66698.94,0.0,-0.99034,1e-05,1.48473]
[1780498954879,64.05,66698.94,0.0,-0.99034,1e-05,1.48473]
[1780498954894,64.05,66699.36,0.0,-0.99034,1e-05,1.48523]
[1780498956469,64.05,66698.21,0.0,-0.99035,1e-05,1.48421]
[1780498956687,64.05,66698.21,0.0,-0.99035,1e-05,1.48421]
[1780498956720,64.05,66698.21,0.0,-0.99035,1e-05,1.48421]
[1780498956907,64.05,66696.7,0.0,-0.99036,1e-05,1.48284]
[1780498957915,64.05,66703.19,0.0,-0.99031,1e-05,1.48921]
[1780498958924,64.05,66705.15,0.0,-0.9903,1e-05,1.49119]
[1780498963957,64.06,66705.7,0.0,-0.99029,1e-05,1.49211]
[1780498964964,64.06,66700.01,0.0,-0.99033,1e-05,1.48668]
[1780498965971,64.06,66697.48,0.0,-0.99035,1e-05,1.48432]
[1780498966470,64.06,66697.48,0.0,-0.99035,1e-05,1.48432]
[1780498967137,64.06,66697.19,0.0,-0.99035,1e-05,1.48413]
[1780498967220,64.06,66697.19,0.0,-0.99035,1e-05,1.48413]
[1780498967985,64.06,66701.03,0.0,-0.99032,1e-05,1.48793]
[1780498972014,64.06,66705.89,0.0,-0.99028,1e-05,1.49298]
[1780498977049,64.07,66704.51,0.0,-0.99029,1e-05,1.49203]
[1780498977535,64.07,66704.51,0.0,-0.99029,1e-05,1.49203]
[1780498977720,64.07,66704.51,0.0,-0.99029,1e-05,1.49203]
[1780498979063,64.07,66713.36,0.0,-0.99023,1e-05,1.50079]
[1780498980070,64.07,66719.93,0.0,-0.99018,1e-05,1.50727]
[1780498981077,64.07,66720.8,0.0,-0.99017,1e-05,1.50819]
[1780498982084,64.07,66722.32,0.0,-0.99016,1e-05,1.50972]
[1780498982543,64.07,66722.32,0.0,-0.99016,1e-05,1.50972]
[1780498982719,64.07,66722.32,0.0,-0.99016,1e-05,1.50972]
[1780498982757,64.07,66722.32,0.0,-0.99016,1e-05,1.50972]
[1780498982971,64.07,66722.32,0.0,-0.99016,1e-05,1.50972]
[1780498983091,64.07,66722.7,0.0,-0.99016,1e-05,1.51015]
[1780498984098,64.07,66729.89,0.0,-0.99011,1e-05,1.51725]
[1780498985105,64.07,66735.76,0.0,-0.99006,1e-05,1.52307]
[1780498986118,64.07,66734.89,0.0,-0.99007,1e-05,1.52225]
[1780498987129,64.07,66728.51,0.0,-0.99011,1e-05,1.516]
[1780498989139,64.07,66727.29,0.0,-0.99012,1e-05,1.51486]
[1780498989768,64.07,66727.29,0.0,-0.99012,1e-05,1.51486]
[1780498989971,64.07,66727.29,0.0,-0.99012,1e-05,1.51486]
[1780498990151,64.07,66727.14,0.0,-0.99012,1e-05,1.51475]
[1780498992558,64.07,66728.87,0.0,-0.99011,1e-05,1.51649]
[1780498992719,64.07,66728.87,0.0,-0.99011,1e-05,1.51649]
[1780498992764,64.07,66725.11,0.0,-0.99014,1e-05,1.51288]
[1780498994584,64.07,66726.13,0.0,-0.99013,1e-05,1.51388]
[1780498994719,64.07,66726.13,0.0,-0.99013,1e-05,1.51388]
[1780498997169,64.07,66726.59,0.0,-0.99013,1e-05,1.51446]
[1780498997219,64.07,66726.59,0.0,-0.99013,1e-05,1.51446]
[1780498997224,64.07,66726.36,0.0,-0.99013,1e-05,1.51428]
[1780498998460,64.07,66726.36,0.0,-0.99013,1e-05,1.51428]
[1780498998471,64.07,66726.36,0.0,-0.99013,1e-05,1.51428]
[1780499001905,64.07,66723.5,0.0,-0.99015,1e-05,1.5116]
[1780499004318,64.07,66721.99,0.0,-0.99016,1e-05,1.51032]
[1780499004470,64.07,66721.99,0.0,-0.99016,1e-05,1.51032]
[1780499004648,64.07,66721.99,0.0,-0.99016,1e-05,1.51032]
[1780499004719,64.07,66721.99,0.0,-0.99016,1e-05,1.51032]
[1780499004797,64.08,66717.34,0.0,-0.99019,1e-05,1.50582]
[1780499006262,64.08,66716.64,0.0,-0.99019,1e-05,1.50526]
[1780499010655,64.08,66715.72,0.0,-0.9902,1e-05,1.50453]
[1780499010719,64.08,66715.72,0.0,-0.9902,1e-05,1.50453]
[1780499010996,64.08,66715.72,0.0,-0.9902,1e-05,1.50453]
[1780499011010,64.08,66715.66,0.0,-0.99021,1e-05,1.50327]
[1780499011219,64.08,66715.66,0.0,-0.99021,1e-05,1.50327]
[1780499013310,64.08,66713.38,0.0,-0.99022,1e-05,1.50123]
[1780499017005,64.08,66713.16,0.0,-0.99022,1e-05,1.50115]
[1780499017073,64.08,66712.99,0.0,-0.99022,1e-05,1.50105]
[1780499017219,64.08,66712.99,0.0,-0.99022,1e-05,1.50105]
[1780499017303,64.08,66712.99,0.0,-0.99022,1e-05,1.50105]
[1780499017470,64.08,66712.99,0.0,-0.99022,1e-05,1.50105]
[1780499019573,64.08,66712.5,0.0,-0.99022,1e-05,1.5007]
[1780499019719,64.08,66712.5,0.0,-0.99022,1e-05,1.5007]
[1780499019799,64.08,66711.0,0.0,-0.99024,1e-05,1.49931]
[1780499021781,64.08,66709.79,0.0,-0.99024,1e-05,1.4982]
[1780499021969,64.08,66709.79,0.0,-0.99024,1e-05,1.4982]
[1780499025889,64.09,66709.15,0.0,-0.99025,1e-05,1.49785]
[1780499025970,64.09,66709.15,0.0,-0.99025,1e-05,1.49785]
[1780499025990,64.09,66708.98,0.0,-0.99025,1e-05,1.49776]
[1780499026218,64.09,66708.98,0.0,-0.99025,1e-05,1.49776]
[1780499029423,64.09,66705.69,0.0,-0.99027,1e-05,1.49484]
[1780499031558,64.09,66705.07,0.0,-0.99027,1e-05,1.49431]
[1780499031719,64.09,66705.07,0.0,-0.99027,1e-05,1.49431]
[1780499031732,64.09,66705.07,0.0,-0.99027,1e-05,1.49431]
[1780499031974,64.09,66705.07,0.0,-0.99027,1e-05,1.49431]
[1780499032001,64.09,66709.73,0.0,-0.99024,1e-05,1.49892]
[1780499035466,64.09,66717.87,0.0,-0.99018,1e-05,1.50712]
[1780499036782,64.09,66717.87,0.0,-0.99018,1e-05,1.50712]
[1780499036970,64.09,66717.87,0.0,-0.99018,1e-05,1.50712]
[1780499037032,64.09,66717.87,0.0,-0.99018,1e-05,1.50712]
[1780499037047,64.09,66722.24,0.0,-0.99015,1e-05,1.51145]
[1780499037229,64.09,66722.24,0.0,-0.99015,1e-05,1.51145]
[1780499037480,64.09,66725.07,0.0,-0.99013,1e-05,1.51427]
[1780499040503,64.09,66730.12,0.0,-0.99009,1e-05,1.51936]
[1780499041510,64.09,66741.8,0.0,-0.99,1e-05,1.53091]
[1780499042517,64.09,66735.5,0.0,-0.99005,1e-05,1.5247]
[1780499043524,64.09,66728.78,0.0,-0.9901,1e-05,1.5181]
[1780499044531,64.09,66724.08,0.0,-0.99013,1e-05,1.51352]
[1780499045538,64.09,66721.25,0.0,-0.99015,1e-05,1.51078]
[1780499046397,64.09,66721.25,0.0,-0.99015,1e-05,1.51078]
[1780499046470,64.09,66721.25,0.0,-0.99015,1e-05,1.51078]
[1780499046707,64.09,66721.25,0.0,-0.99015,1e-05,1.51078]
[1780499046720,64.09,66721.25,0.0,-0.99015,1e-05,1.51078]
[1780499046805,64.09,66720.6,0.0,-0.99016,1e-05,1.51019]
[1780499047552,64.09,66714.24,0.0,-0.9902,1e-05,1.50402]
[1780499048559,64.09,66716.83,0.0,-0.99018,1e-05,1.50661]
[1780499050573,64.1,66707.94,0.0,-0.99024,1e-05,1.49804]
[1780499051580,64.1,66700.7,0.0,-0.99029,1e-05,1.49108]
[1780499052589,64.1,66700.18,0.0,-0.9903,1e-05,1.49066]
[1780499054078,64.1,66700.18,0.0,-0.9903,1e-05,1.49066]
[1780499054125,64.1,66696.88,0.0,-0.99032,1e-05,1.48754]
[1780499054602,64.1,66703.05,0.0,-0.99028,1e-05,1.4936]
[1780499055610,64.1,66707.96,0.0,-0.99024,1e-05,1.49845]
[1780499056769,64.1,66707.96,0.0,-0.99024,1e-05,1.49845]
[1780499056970,64.1,66707.96,0.0,-0.99024,1e-05,1.49845]
[1780499057219,64.1,66707.96,0.0,-0.99024,1e-05,1.49845]
[1780499056978,64.1,66705.96,0.0,-0.99025,1e-05,1.49656]
[1780499057624,64.1,66709.55,0.0,-0.99023,1e-05,1.50012]
[1780499058775,64.1,66709.55,0.0,-0.99023,1e-05,1.50012]
[1780499058970,64.1,66709.55,0.0,-0.99023,1e-05,1.50012]
[1780499059005,64.1,66715.6,0.0,-0.99018,1e-05,1.50662]
[1780499059638,64.1,66714.82,0.0,-0.99019,1e-05,1.50591]
[1780499061652,64.11,66717.31,0.0,-0.99017,1e-05,1.50844]
[1780499062718,64.11,66717.31,0.0,-0.99017,1e-05,1.50844]
[1780499062780,64.11,66717.31,0.0,-0.99017,1e-05,1.50844]
[1780499062973,64.11,66717.31,0.0,-0.99017,1e-05,1.50844]
[1780499062983,64.11,66715.67,0.0,-0.99018,1e-05,1.50689]
[1780499068200,64.11,66715.13,0.0,-0.99018,1e-05,1.50656]
[1780499067694,64.11,66705.79,0.0,-0.99025,1e-05,1.49751]
[1780499068701,64.11,66702.65,0.0,-0.99027,1e-05,1.49452]
[1780499069309,64.11,66702.65,0.0,-0.99027,1e-05,1.49452]
[1780499069439,64.11,66702.65,0.0,-0.99027,1e-05,1.49452]
[1780499069469,64.11,66702.65,0.0,-0.99027,1e-05,1.49452]
[1780499069708,64.11,66702.81,0.0,-0.99027,1e-05,1.49475]
[1780499070715,64.11,66706.25,0.0,-0.99024,1e-05,1.49816]
[1780499071722,64.11,66700.84,0.0,-0.99029,1e-05,1.4917]
[1780499072294,64.11,66700.84,0.0,-0.99029,1e-05,1.4917]
[1780499072470,64.11,66700.84,0.0,-0.99029,1e-05,1.4917]
[1780499072564,64.11,66700.84,0.0,-0.99029,1e-05,1.4917]
[1780499072719,64.11,66700.84,0.0,-0.99029,1e-05,1.4917]
[1780499072729,64.11,66698.1,0.0,-0.99031,1e-05,1.48912]
[1780499076757,64.11,66696.0,0.0,-0.99032,1e-05,1.4874]
[1780499078771,64.11,66699.87,0.0,-0.99029,1e-05,1.49131]
[1780499081826,64.11,66699.54,0.0,-0.99029,1e-05,1.49113]
[1780499081971,64.11,66699.54,0.0,-0.99029,1e-05,1.49113]
[1780499083807,64.13,66693.91,0.0,-0.99032,1e-05,1.48783]
[1780499084814,64.13,66689.4,0.0,-0.99035,1e-05,1.48356]
[1780499085742,64.13,66689.4,0.0,-0.99035,1e-05,1.48356]
[1780499085970,64.13,66689.4,0.0,-0.99035,1e-05,1.48356]
[1780499086047,64.13,66689.4,0.0,-0.99035,1e-05,1.48356]
[1780499086219,64.13,66689.4,0.0,-0.99035,1e-05,1.48356]
[1780499086072,64.13,66688.97,0.0,-0.99035,1e-05,1.48323]
[1780499091863,64.14,66685.36,0.0,-0.99037,1e-05,1.48026]
[1780499094884,64.14,66675.07,0.0,-0.99044,1e-05,1.47064]
[1780499095891,64.14,66667.85,0.0,-0.99049,1e-05,1.46385]
[1780499096898,64.14,66667.84,0.0,-0.99049,1e-05,1.46395]
[1780499098619,64.14,66666.66,0.0,-0.9905,1e-05,1.46294]
[1780499098912,64.14,66667.06,0.0,-0.99049,1e-05,1.46344]
[1780499099919,64.14,66664.51,0.0,-0.99051,1e-05,1.46113]
[1780499100926,64.14,66661.82,0.0,-0.99053,1e-05,1.45869]
[1780499106219,64.15,66661.21,0.0,-0.99053,1e-05,1.45859]
[1780499106471,64.15,66661.26,0.0,-0.99053,1e-05,1.45877]
[1780499107238,64.15,66661.26,0.0,-0.99053,1e-05,1.45877]
[1780499106967,64.15,66661.56,0.0,-0.99052,1e-05,1.45917]
[1780499107472,64.15,66661.56,0.0,-0.99052,1e-05,1.45917]
[1780499112009,64.15,66664.38,0.0,-0.9905,1e-05,1.46247]
[1780499114667,64.16,66664.7,0.0,-0.9905,1e-05,1.463]
[1780499114719,64.16,66664.7,0.0,-0.9905,1e-05,1.463]
[1780499115126,64.16,66664.7,0.0,-0.9905,1e-05,1.463]
[1780499115222,64.16,66664.7,0.0,-0.9905,1e-05,1.463]
[1780499115227,64.16,66665.66,0.0,-0.99049,1e-05,1.46403]
[1780499118747,64.16,66666.98,0.0,-0.99048,1e-05,1.46562]
[1780499118970,64.16,66666.98,0.0,-0.99048,1e-05,1.46562]
[1780499119005,64.16,66666.98,0.0,-0.99048,1e-05,1.46562]
[1780499119220,64.16,66666.98,0.0,-0.99048,1e-05,1.46562]
[1780499119278,64.16,66667.06,0.0,-0.99048,1e-05,1.46581]
[1780499120061,64.16,66664.21,0.0,-0.99049,1e-05,1.4632]
[1780499120795,64.16,66664.21,0.0,-0.99049,1e-05,1.4632]
[1780499120972,64.16,66664.21,0.0,-0.99049,1e-05,1.4632]
[1780499121069,64.16,66662.6,0.0,-0.9905,1e-05,1.46178]
[1780499122550,64.16,66662.09,0.0,-0.99051,1e-05,1.46141]
[1780499122722,64.16,66662.09,0.0,-0.99051,1e-05,1.46141]
[1780499124089,64.18,66665.65,0.0,-0.99047,1e-05,1.46709]
[1780499124580,64.18,66665.65,0.0,-0.99047,1e-05,1.46709]
[1780499124719,64.18,66665.65,0.0,-0.99047,1e-05,1.46709]
[1780499124942,64.18,66665.65,0.0,-0.99047,1e-05,1.46709]
[1780499124972,64.18,66665.65,0.0,-0.99047,1e-05,1.46709]
[1780499125097,64.18,66665.88,0.0,-0.99046,1e-05,1.46742]
[1780499127635,64.18,66667.34,0.0,-0.99045,1e-05,1.46902]
[1780499127649,64.18,66667.34,0.0,-0.99045,1e-05,1.46902]
[1780499127721,64.18,66667.34,0.0,-0.99045,1e-05,1.46902]
[1780499128118,64.18,66666.81,0.0,-0.99045,1e-05,1.46862]
[1780499130133,64.19,66662.65,0.0,-0.99048,1e-05,1.46485]
[1780499131183,64.19,66662.65,0.0,-0.99048,1e-05,1.46485]
[1780499131220,64.19,66662.65,0.0,-0.99048,1e-05,1.46485]
[1780499131334,64.19,66662.18,0.0,-0.99049,1e-05,1.46426]
[1780499131525,64.19,66662.18,0.0,-0.99049,1e-05,1.46426]
[1780499131720,64.19,66662.18,0.0,-0.99049,1e-05,1.46426]
[1780499133154,64.2,66642.34,0.0,-0.99061,1e-05,1.4465]
[1780499134236,64.2,66642.34,0.0,-0.99061,1e-05,1.4465]
[1780499134161,64.21,66632.11,0.0,-0.99068,1e-05,1.43794]
[1780499135170,64.22,66626.11,0.0,-0.99071,1e-05,1.43353]
[1780499136178,64.22,66616.28,0.0,-0.99077,1e-05,1.42433]
[1780499137184,64.24,66614.56,0.0,-0.99077,1e-05,1.42467]
[1780499138197,64.24,66614.56,0.0,-0.99077,1e-05,1.42467]
[1780499138293,64.25,66622.33,0.0,-0.99071,1e-05,1.43371]
[1780499139204,64.25,66618.77,0.0,-0.99073,1e-05,1.43054]
[1780499144244,64.26,66617.23,0.0,-0.99073,1e-05,1.42995]
[1780499146258,64.27,66603.98,0.0,-0.99081,1e-05,1.41948]
[1780499147265,64.28,66601.42,0.0,-0.99082,1e-05,1.41729]
[1780499152300,64.28,66600.26,0.0,-0.99082,1e-05,1.41716]
[1780499153309,64.28,66596.21,0.0,-0.99085,1e-05,1.41359]
[1780499154313,64.29,66592.54,0.0,-0.99087,1e-05,1.41039]
[1780499155320,64.29,66590.72,0.0,-0.99088,1e-05,1.40891]
[1780499156328,64.29,66588.87,0.0,-0.99089,1e-05,1.40741]
[1780499157335,64.29,66587.03,0.0,-0.99091,1e-05,1.40592]
[1780499158342,64.29,66585.01,0.0,-0.99092,1e-05,1.40426]
[1780499163377,64.3,66587.0,0.0,-0.9909,1e-05,1.40715]
[1780499168413,64.31,66587.1,0.0,-0.99089,1e-05,1.40829]
[1780499173447,64.32,66587.34,0.0,-0.99088,1e-05,1.40954]
[1780499174454,64.32,66583.56,0.0,-0.9909,1e-05,1.40626]
[1780499175461,64.32,66578.24,0.0,-0.99094,1e-05,1.40157]
[1780499177475,64.32,66577.25,0.0,-0.99094,1e-05,1.4011]
[1780499179489,64.33,66575.23,0.0,-0.99095,1e-05,1.39968]
[1780499184524,64.34,66579.3,0.0,-0.99091,1e-05,1.40454]
[1780499185531,64.34,66577.35,0.0,-0.99093,1e-05,1.40296]
[1780499186538,64.34,66575.56,0.0,-0.99094,1e-05,1.40153]
[1780499188684,64.34,66575.62,0.0,-0.99093,1e-05,1.40181]
[1780499188719,64.34,66575.62,0.0,-0.99093,1e-05,1.40181]
[1780499188777,64.35,66575.26,0.0,-0.99093,1e-05,1.40192]
[1780499189506,64.35,66575.26,0.0,-0.99093,1e-05,1.40192]
[1780499189720,64.35,66575.26,0.0,-0.99093,1e-05,1.40192]
[1780499191578,64.35,66584.56,0.0,-0.99088,1e-05,1.40972]
[1780499192585,64.35,66587.79,0.0,-0.99085,1e-05,1.41291]
[1780499193839,64.35,66587.79,0.0,-0.99085,1e-05,1.41291]
[1780499193970,64.35,66587.79,0.0,-0.99085,1e-05,1.41291]
[1780499194049,64.35,66588.53,0.0,-0.99084,1e-05,1.41399]
[1780499195224,64.35,66588.53,0.0,-0.99084,1e-05,1.41399]
[1780499195261,64.37,66584.64,0.0,-0.99086,1e-05,1.41244]
[1780499195475,64.37,66584.64,0.0,-0.99086,1e-05,1.41244]
[1780499200031,64.42,66582.62,0.0,-0.99083,1e-05,1.41646]
[1780499200219,64.42,66582.62,0.0,-0.99083,1e-05,1.41646]
[1780499200287,64.42,66581.19,0.0,-0.99083,1e-05,1.41552]
[1780499200641,64.42,66578.01,0.0,-0.99085,1e-05,1.41258]
[1780499201783,64.42,66578.01,0.0,-0.99085,1e-05,1.41258]
[1780499201971,64.42,66578.01,0.0,-0.99085,1e-05,1.41258]
[1780499202655,64.42,66577.12,0.0,-0.99086,1e-05,1.41216]
[1780499207598,64.43,66578.34,0.0,-0.99084,1e-05,1.41409]
[1780499207719,64.43,66578.34,0.0,-0.99084,1e-05,1.41409]
[1780499208390,64.43,66578.34,0.0,-0.99084,1e-05,1.41409]
[1780499208419,64.43,66583.44,0.0,-0.99081,1e-05,1.41922]
[1780499208469,64.43,66583.44,0.0,-0.99081,1e-05,1.41922]
[1780499212429,64.44,66582.75,0.0,-0.99081,1e-05,1.41897]
[1780499211718,64.44,66580.98,0.0,-0.99082,1e-05,1.41752]
[1780499212469,64.44,66580.98,0.0,-0.99082,1e-05,1.41752]
[1780499212905,64.44,66580.98,0.0,-0.99082,1e-05,1.41752]
[1780499212970,64.44,66580.98,0.0,-0.99082,1e-05,1.41752]
[1780499213061,64.44,66579.6,0.0,-0.99082,1e-05,1.41663]
[1780499213732,64.44,66581.82,0.0,-0.99081,1e-05,1.41868]
[1780499214751,64.44,66585.11,0.0,-0.99079,1e-05,1.42194]
[1780499216936,64.44,66585.69,0.0,-0.99078,1e-05,1.42267]
[1780499216970,64.44,66585.69,0.0,-0.99078,1e-05,1.42267]
[1780499216994,64.45,66583.31,0.0,-0.99079,1e-05,1.42083]
[1780499217475,64.45,66583.31,0.0,-0.99079,1e-05,1.42083]
[1780499217719,64.45,66583.31,0.0,-0.99079,1e-05,1.42083]
[1780499220790,64.45,66570.28,0.0,-0.99088,1e-05,1.40935]
[1780499221803,64.45,66554.77,0.0,-0.99098,1e-05,1.39529]
[1780499222878,64.45,66521.85,0.0,-0.99119,1e-05,1.36565]
[1780499223831,64.47,66500.48,0.0,-0.99131,1e-05,1.34879]
[1780499224763,64.47,66500.48,0.0,-0.99131,1e-05,1.34879]
[1780499224832,64.5,66499.65,0.0,-0.9913,1e-05,1.35076]
[1780499225839,64.52,66498.72,0.0,-0.99128,1e-05,1.3529]
[1780499227466,64.52,66498.72,0.0,-0.99128,1e-05,1.3529]
[1780499227492,64.57,66504.16,0.0,-0.9912,1e-05,1.36353]
[1780499227853,64.57,66493.89,0.0,-0.99127,1e-05,1.35435]
[1780499228860,64.57,66485.93,0.0,-0.99132,1e-05,1.34754]
[1780499229879,64.62,66483.26,0.0,-0.99129,1e-05,1.35094]
[1780499230863,64.62,66483.26,0.0,-0.99129,1e-05,1.35094]
[1780499230965,64.64,66490.91,0.0,-0.99122,1e-05,1.36067]
[1780499231902,64.64,66510.25,0.0,-0.9911,1e-05,1.37805]
[1780499232909,64.65,66503.98,0.0,-0.99113,1e-05,1.37292]
[1780499233916,64.65,66504.26,0.0,-0.99113,1e-05,1.37342]
[1780499234921,64.65,66504.26,0.0,-0.99113,1e-05,1.37342]
[1780499234929,64.65,66507.97,0.0,-0.99111,1e-05,1.37702]
[1780499235936,64.65,66516.52,0.0,-0.99105,1e-05,1.38476]
[1780499236943,64.65,66515.65,0.0,-0.99105,1e-05,1.38445]
[1780499237949,64.66,66509.33,0.0,-0.99109,1e-05,1.37897]
[1780499238957,64.66,66510.63,0.0,-0.99108,1e-05,1.38038]
[1780499239965,64.66,66508.34,0.0,-0.99109,1e-05,1.37856]
[1780499241979,64.66,66511.42,0.0,-0.99107,1e-05,1.38183]
[1780499242986,64.67,66513.13,0.0,-0.99106,1e-05,1.38361]
[1780499243993,64.67,66505.64,0.0,-0.9911,1e-05,1.37707]
[1780499245000,64.67,66499.33,0.0,-0.99114,1e-05,1.37163]
[1780499246007,64.67,66486.64,0.0,-0.99122,1e-05,1.36051]
[1780499247014,64.67,66467.34,0.0,-0.99135,1e-05,1.34335]
[1780499248021,64.7,66468.81,0.0,-0.99131,1e-05,1.34787]
[1780499252049,64.77,66464.58,0.0,-0.99128,1e-05,1.35166]
[1780499255069,64.8,66466.43,0.0,-0.99125,1e-05,1.35664]
[1780499256077,64.8,66468.16,0.0,-0.99123,1e-05,1.35845]
[1780499257085,64.8,66469.55,0.0,-0.99122,1e-05,1.35996]
[1780499258091,64.8,66458.85,0.0,-0.99129,1e-05,1.35071]
[1780499259098,64.83,66458.24,0.0,-0.99127,1e-05,1.35294]
[1780499260106,64.83,66455.58,0.0,-0.99129,1e-05,1.35086]
[1780499261119,64.85,66459.79,0.0,-0.99124,1e-05,1.35736]
[1780499263135,64.86,66465.23,0.0,-0.9912,1e-05,1.36275]
[1780499264142,64.86,66466.95,0.0,-0.99119,1e-05,1.36454]
[1780499265151,64.86,66462.8,0.0,-0.99121,1e-05,1.36109]
[1780499266161,64.86,66456.85,0.0,-0.99125,1e-05,1.35605]
[1780499267166,64.87,66452.46,0.0,-0.99128,1e-05,1.35242]
[1780499271117,64.87,66452.2,0.0,-0.99127,1e-05,1.35301]
[1780499271219,64.87,66452.2,0.0,-0.99127,1e-05,1.35301]
[1780499271320,64.88,66452.64,0.0,-0.99127,1e-05,1.35367]
[1780499272201,64.88,66454.12,0.0,-0.99126,1e-05,1.35526]
[1780499274215,64.88,66452.09,0.0,-0.99126,1e-05,1.35399]
[1780499277236,64.89,66453.5,0.0,-0.99125,1e-05,1.35605]
[1780499281879,64.9,66453.74,0.0,-0.99124,1e-05,1.35733]
[1780499281971,64.9,66453.74,0.0,-0.99124,1e-05,1.35733]
[1780499282272,64.9,66452.08,0.0,-0.99125,1e-05,1.35611]
[1780499283283,64.9,66454.15,0.0,-0.99123,1e-05,1.35822]
[1780499284291,64.9,66447.31,0.0,-0.99128,1e-05,1.3524]
[1780499285334,64.91,66452.65,0.0,-0.99124,1e-05,1.35742]
[1780499285631,64.91,66452.65,0.0,-0.99124,1e-05,1.35742]
[1780499285721,64.91,66452.65,0.0,-0.99124,1e-05,1.35742]
[1780499286334,64.91,66458.92,0.0,-0.9912,1e-05,1.36326]
[1780499287338,64.91,66464.38,0.0,-0.99116,1e-05,1.3684]
[1780499288345,64.91,66471.1,0.0,-0.99112,1e-05,1.37467]
[1780499289352,64.91,66469.66,0.0,-0.99112,1e-05,1.37361]
[1780499291800,64.92,66470.47,0.0,-0.99111,1e-05,1.3748]
[1780499291970,64.92,66470.47,0.0,-0.99111,1e-05,1.3748]
[1780499292373,64.92,66458.91,0.0,-0.99119,1e-05,1.36468]
[1780499293380,64.92,66454.98,0.0,-0.99121,1e-05,1.36143]
[1780499294387,64.92,66456.49,0.0,-0.9912,1e-05,1.36303]
[1780499295394,64.93,66458.69,0.0,-0.99118,1e-05,1.36525]
[1780499296064,64.93,66458.69,0.0,-0.99118,1e-05,1.36525]
[1780499296147,64.93,66458.69,0.0,-0.99118,1e-05,1.36525]
[1780499298905,64.93,66458.05,0.0,-0.99118,1e-05,1.36542]
[1780499298970,64.93,66458.05,0.0,-0.99118,1e-05,1.36542]
[1780499300429,64.94,66456.53,0.0,-0.99119,1e-05,1.36455]
[1780499300929,64.94,66456.53,0.0,-0.99119,1e-05,1.36455]
[1780499300972,64.94,66456.53,0.0,-0.99119,1e-05,1.36455]
[1780499301436,64.94,66453.79,0.0,-0.9912,1e-05,1.36236]
[1780499302443,64.94,66450.37,0.0,-0.99122,1e-05,1.35957]
[1780499303450,64.94,66430.94,0.0,-0.99135,1e-05,1.34262]
[1780499303835,64.94,66430.94,0.0,-0.99135,1e-05,1.34262]
[1780499304456,64.97,66426.56,0.0,-0.99135,1e-05,1.34158]
[1780499305464,64.97,66428.12,0.0,-0.99134,1e-05,1.34324]
[1780499307109,64.99,66428.59,0.0,-0.99132,1e-05,1.34645]
[1780499307478,64.99,66428.6,0.0,-0.99131,1e-05,1.34674]
[1780499310499,65.0,66431.61,0.0,-0.99129,1e-05,1.35022]
[1780499311222,65.0,66431.61,0.0,-0.99129,1e-05,1.35022]
[1780499311507,65.0,66435.36,0.0,-0.99127,1e-05,1.35262]
[1780499312515,65.01,66442.8,0.0,-0.99122,1e-05,1.35949]
[1780499313522,65.01,66448.67,0.0,-0.99118,1e-05,1.36497]
[1780499314529,65.01,66437.45,0.0,-0.99125,1e-05,1.35523]
[1780499315536,65.01,66438.9,0.0,-0.99124,1e-05,1.35677]
[1780499316543,65.01,66427.47,0.0,-0.99131,1e-05,1.34691]
[1780499317551,65.02,66429.75,0.0,-0.9913,1e-05,1.3492]
[1780499319214,65.02,66431.49,0.0,-0.99128,1e-05,1.351]
[1780499319222,65.02,66431.49,0.0,-0.99128,1e-05,1.351]
[1780499322586,65.03,66444.62,0.0,-0.99119,1e-05,1.36371]
[1780499323594,65.03,66444.94,0.0,-0.99119,1e-05,1.36424]
[1780499323779,65.03,66444.94,0.0,-0.99119,1e-05,1.36424]
[1780499323970,65.03,66444.94,0.0,-0.99119,1e-05,1.36424]
[1780499325223,65.03,66446.01,0.0,-0.99118,1e-05,1.36543]
[1780499325608,65.03,66446.12,0.0,-0.99118,1e-05,1.36577]
[1780499326615,65.04,66450.7,0.0,-0.99114,1e-05,1.3701]
[1780499327622,65.04,66463.45,0.0,-0.99106,1e-05,1.38178]
[1780499328629,65.04,66468.24,0.0,-0.99103,1e-05,1.38631]
[1780499329636,65.04,66460.7,0.0,-0.99108,1e-05,1.37972]
[1780499330645,65.04,66462.86,0.0,-0.99106,1e-05,1.38188]
[1780499331652,65.04,66452.43,0.0,-0.99113,1e-05,1.37272]
[1780499332659,65.05,66454.47,0.0,-0.99111,1e-05,1.37478]
[1780499334208,65.05,66453.39,0.0,-0.99112,1e-05,1.37403]
[1780499334220,65.05,66453.39,0.0,-0.99112,1e-05,1.37403]
[1780499334673,65.05,66448.87,0.0,-0.99114,1e-05,1.37021]
[1780499338452,65.05,66449.4,0.0,-0.99114,1e-05,1.37115]
[1780499338553,65.06,66453.44,0.0,-0.99111,1e-05,1.37522]
[1780499341684,65.06,66452.48,0.0,-0.99111,1e-05,1.37459]
[1780499341360,65.06,66455.81,0.0,-0.99109,1e-05,1.37802]
[1780499341722,65.06,66465.65,0.0,-0.99102,1e-05,1.38688]
[1780499342733,65.06,66471.46,0.0,-0.99098,1e-05,1.39234]
[1780499344670,65.06,66471.46,0.0,-0.99098,1e-05,1.39234]
[1780499344683,65.07,66461.1,0.0,-0.99105,1e-05,1.38339]
[1780499344720,65.07,66461.1,0.0,-0.99105,1e-05,1.38339]
[1780499344747,65.07,66464.24,0.0,-0.99103,1e-05,1.38622]
[1780499345754,65.07,66467.92,0.0,-0.991,1e-05,1.38975]
[1780499346809,65.07,66483.94,0.0,-0.9909,1e-05,1.4045]
[1780499347781,65.07,66489.43,0.0,-0.99086,1e-05,1.40969]
[1780499349795,65.07,66493.12,0.0,-0.99083,1e-05,1.4134]
[1780499350804,65.08,66489.99,0.0,-0.99085,1e-05,1.41069]
[1780499351811,65.08,66477.67,0.0,-0.99093,1e-05,1.39962]
[1780499352818,65.08,66475.12,0.0,-0.99095,1e-05,1.39748]
[1780499355211,65.08,66474.84,0.0,-0.99095,1e-05,1.39742]
[1780499355220,65.08,66474.84,0.0,-0.99095,1e-05,1.39742]
[1780499355243,65.08,66480.29,0.0,-0.99091,1e-05,1.40274]
[1780499355838,65.08,66485.26,0.0,-0.99088,1e-05,1.40727]
[1780499356845,65.08,66488.85,0.0,-0.99085,1e-05,1.41073]
[1780499359686,65.09,66489.85,0.0,-0.99084,1e-05,1.41181]
[1780499358860,65.09,66486.48,0.0,-0.99086,1e-05,1.40888]
[1780499359722,65.09,66486.48,0.0,-0.99086,1e-05,1.40888]
[1780499361469,65.09,66488.67,0.0,-0.99085,1e-05,1.41106]
[1780499361606,65.09,66488.67,0.0,-0.99085,1e-05,1.41106]
[1780499361720,65.09,66489.51,0.0,-0.99084,1e-05,1.41215]
[1780499361882,65.09,66484.6,0.0,-0.99087,1e-05,1.40766]
[1780499364903,65.1,66483.83,0.0,-0.99087,1e-05,1.40746]
[1780499367306,65.1,66484.22,0.0,-0.99087,1e-05,1.40799]
[1780499367470,65.1,66484.22,0.0,-0.99087,1e-05,1.40799]
[1780499367924,65.1,66489.94,0.0,-0.99083,1e-05,1.41356]
[1780499370311,65.1,66490.02,0.0,-0.99083,1e-05,1.4138]
[1780499370470,65.1,66490.02,0.0,-0.99083,1e-05,1.4138]
[1780499370518,65.1,66487.43,0.0,-0.99084,1e-05,1.41175]
[1780499370945,65.1,66479.37,0.0,-0.9909,1e-05,1.40439]
[1780499372498,65.1,66479.37,0.0,-0.9909,1e-05,1.40439]
[1780499372719,65.1,66479.37,0.0,-0.9909,1e-05,1.40439]
[1780499372570,65.11,66478.81,0.0,-0.9909,1e-05,1.403]
[1780499374566,65.11,66478.99,0.0,-0.9909,1e-05,1.40317]
[1780499374719,65.11,66478.99,0.0,-0.9909,1e-05,1.40317]
[1780499374974,65.11,66483.57,0.0,-0.99087,1e-05,1.4077]
[1780499375981,65.11,66497.79,0.0,-0.99077,1e-05,1.42092]
[1780499376988,65.11,66498.33,0.0,-0.99077,1e-05,1.42158]
[1780499378720,65.11,66498.33,0.0,-0.99077,1e-05,1.42158]
[1780499377995,65.11,66494.0,0.0,-0.9908,1e-05,1.41775]
[1780499379394,65.11,66494.0,0.0,-0.9908,1e-05,1.41775]
[1780499381356,65.12,66491.64,0.0,-0.99081,1e-05,1.41588]
[1780499381469,65.12,66491.64,0.0,-0.99081,1e-05,1.41588]
[1780499381496,65.12,66494.01,0.0,-0.99079,1e-05,1.41837]
[1780499382883,65.12,66495.67,0.0,-0.99078,1e-05,1.42004]
[1780499382970,65.12,66495.67,0.0,-0.99078,1e-05,1.42004]
[1780499384887,65.12,66493.83,0.0,-0.99079,1e-05,1.4185]
[1780499384970,65.12,66493.83,0.0,-0.99079,1e-05,1.4185]
[1780499385044,65.12,66490.5,0.0,-0.99081,1e-05,1.41559]
[1780499386051,65.12,66486.72,0.0,-0.99084,1e-05,1.41228]
[1780499388065,65.13,66488.1,0.0,-0.99083,1e-05,1.41385]
[1780499388837,65.13,66488.1,0.0,-0.99083,1e-05,1.41385]
[1780499388970,65.13,66488.1,0.0,-0.99083,1e-05,1.41385]
[1780499389225,65.13,66488.1,0.0,-0.99083,1e-05,1.41385]
[1780499389469,65.13,66488.1,0.0,-0.99083,1e-05,1.41385]
[1780499389496,65.13,66486.37,0.0,-0.99083,1e-05,1.41258]
[1780499392265,65.13,66484.93,0.0,-0.99084,1e-05,1.41158]
[1780499392472,65.13,66484.93,0.0,-0.99084,1e-05,1.41158]
[1780499392483,65.13,66482.32,0.0,-0.99086,1e-05,1.40936]
[1780499393100,65.13,66486.13,0.0,-0.99083,1e-05,1.41301]
[1780499395114,65.14,66485.61,0.0,-0.99083,1e-05,1.41285]
[1780499395808,65.14,66485.61,0.0,-0.99083,1e-05,1.41285]
[1780499395972,65.14,66485.61,0.0,-0.99083,1e-05,1.41285]
[1780499396463,65.14,66485.61,0.0,-0.99083,1e-05,1.41285]
[1780499396470,65.14,66485.61,0.0,-0.99083,1e-05,1.41285]
[1780499396564,65.14,66484.86,0.0,-0.99084,1e-05,1.41232]
[1780499398135,65.14,66488.21,0.0,-0.99081,1e-05,1.41555]
[1780499399142,65.14,66491.29,0.0,-0.99079,1e-05,1.41869]
[1780499401156,65.14,66495.53,0.0,-0.99076,1e-05,1.42273]
[1780499402163,65.14,66501.62,0.0,-0.99072,1e-05,1.4285]
[1780499404295,65.14,66503.51,0.0,-0.99071,1e-05,1.43039]
[1780499404468,65.14,66503.51,0.0,-0.99071,1e-05,1.43039]
[1780499404570,65.15,66503.51,0.0,-0.9907,1e-05,1.43064]
[1780499408014,65.15,66504.08,0.0,-0.9907,1e-05,1.43156]
[1780499408219,65.15,66504.08,0.0,-0.9907,1e-05,1.43156]
[1780499413258,65.16,66498.09,0.0,-0.99073,1e-05,1.42678]
[1780499415272,65.16,66494.85,0.0,-0.99075,1e-05,1.42406]
[1780499416280,65.16,66497.29,0.0,-0.99073,1e-05,1.42645]
[1780499417286,65.16,66501.04,0.0,-0.99071,1e-05,1.43005]
[1780499419136,65.16,66502.09,0.0,-0.9907,1e-05,1.43114]
[1780499419220,65.16,66502.09,0.0,-0.9907,1e-05,1.43114]
[1780499419300,65.16,66501.15,0.0,-0.99071,1e-05,1.4304]
[1780499424340,65.17,66500.11,0.0,-0.99071,1e-05,1.42994]
[1780499426354,65.17,66504.58,0.0,-0.99068,1e-05,1.43445]
[1780499428222,65.17,66506.38,0.0,-0.99066,1e-05,1.43624]
[1780499428469,65.17,66506.38,0.0,-0.99066,1e-05,1.43624]
[1780499430381,65.17,66503.82,0.0,-0.99068,1e-05,1.43422]
[1780499433405,65.18,66505.98,0.0,-0.99067,1e-05,1.43535]
[1780499434324,65.18,66505.98,0.0,-0.99067,1e-05,1.43535]
[1780499434471,65.18,66505.98,0.0,-0.99067,1e-05,1.43535]
[1780499435420,65.18,66515.1,0.0,-0.9906,1e-05,1.44406]
[1780499436427,65.18,66516.51,0.0,-0.99059,1e-05,1.44548]
[1780499439448,65.18,66519.74,0.0,-0.99057,1e-05,1.44878]
[1780499440455,65.18,66525.28,0.0,-0.99053,1e-05,1.45406]
[1780499441466,65.18,66527.99,0.0,-0.99051,1e-05,1.45668]
[1780499442474,65.18,66539.09,0.0,-0.99044,1e-05,1.4672]
[1780499443490,65.18,66553.66,0.0,-0.99033,1e-05,1.48106]
[1780499444493,65.18,66552.71,0.0,-0.99034,1e-05,1.48019]
[1780499446508,65.18,66556.3,0.0,-0.99032,1e-05,1.48368]
[1780499447515,65.18,66564.55,0.0,-0.99026,1e-05,1.49158]
[1780499448522,65.18,66568.32,0.0,-0.99023,1e-05,1.4952]
[1780499449529,65.18,66574.63,0.0,-0.99019,1e-05,1.50127]
[1780499450536,65.18,66572.77,0.0,-0.9902,1e-05,1.49948]
[1780499453557,65.18,66564.22,0.0,-0.99026,1e-05,1.4913]
[1780499454567,65.18,66547.35,0.0,-0.99038,1e-05,1.47524]
[1780499455079,65.18,66547.35,0.0,-0.99038,1e-05,1.47524]
[1780499455575,65.18,66532.28,0.0,-0.99048,1e-05,1.46104]
[1780499456584,65.19,66521.46,0.0,-0.99055,1e-05,1.45101]
[1780499457591,65.19,66519.7,0.0,-0.99057,1e-05,1.44945]
[1780499458078,65.19,66519.7,0.0,-0.99057,1e-05,1.44945]
[1780499460619,65.19,66525.45,0.0,-0.99052,1e-05,1.4551]
[1780499465657,65.19,66537.22,0.0,-0.99044,1e-05,1.46657]
[1780499466664,65.19,66540.53,0.0,-0.99042,1e-05,1.46976]
[1780499467671,65.19,66535.62,0.0,-0.99045,1e-05,1.46518]
[1780499469685,65.19,66538.31,0.0,-0.99043,1e-05,1.46784]
[1780499474720,65.2,66535.84,0.0,-0.99045,1e-05,1.46582]
[1780499475805,65.2,66535.84,0.0,-0.99045,1e-05,1.46582]
[1780499475969,65.2,66536.33,0.0,-0.99044,1e-05,1.46634]
[1780499479509,65.2,66535.93,0.0,-0.99044,1e-05,1.46615]
[1780499479720,65.2,66535.93,0.0,-0.99044,1e-05,1.46615]
[1780499480763,65.2,66523.52,0.0,-0.99053,1e-05,1.45462]
[1780499481770,65.2,66528.06,0.0,-0.9905,1e-05,1.45896]
[1780499482777,65.2,66519.99,0.0,-0.99055,1e-05,1.45147]
[1780499483791,65.2,66528.85,0.0,-0.99049,1e-05,1.45986]
[1780499484793,65.2,66536.07,0.0,-0.99044,1e-05,1.46674]
[1780499485799,65.2,66541.21,0.0,-0.9904,1e-05,1.47165]
[1780499487252,65.2,66540.89,0.0,-0.9904,1e-05,1.4714]
[1780499487470,65.2,66540.89,0.0,-0.9904,1e-05,1.4714]
[1780499488821,65.2,66531.86,0.0,-0.99047,1e-05,1.46299]
[1780499489829,65.2,66519.8,0.0,-0.99055,1e-05,1.45175]
[1780499490835,65.2,66518.68,0.0,-0.99055,1e-05,1.45079]
[1780499492849,65.21,66524.87,0.0,-0.99052,1e-05,1.45552]
[1780499493856,65.21,66520.29,0.0,-0.99055,1e-05,1.45132]
[1780499495835,65.21,66520.29,0.0,-0.99055,1e-05,1.45132]
[1780499495990,65.21,66519.93,0.0,-0.99055,1e-05,1.45107]
[1780499496880,65.21,66510.71,0.0,-0.99061,1e-05,1.44265]
[1780499497887,65.21,66510.17,0.0,-0.99062,1e-05,1.44225]
[1780499498894,65.21,66507.17,0.0,-0.99064,1e-05,1.43957]
[1780499500658,65.21,66507.17,0.0,-0.99064,1e-05,1.43957]
[1780499500726,65.21,66507.17,0.0,-0.99064,1e-05,1.43957]
[1780499500908,65.21,66511.42,0.0,-0.9906,1e-05,1.44374]
[1780499503131,65.21,66512.09,0.0,-0.9906,1e-05,1.44447]
[1780499503219,65.21,66512.09,0.0,-0.9906,1e-05,1.44447]
[1780499503321,65.21,66513.05,0.0,-0.99059,1e-05,1.44546]
[1780499505677,65.21,66512.4,0.0,-0.9906,1e-05,1.44496]
[1780499505720,65.21,66512.4,0.0,-0.9906,1e-05,1.44496]
[1780499505779,65.22,66507.22,0.0,-0.99063,1e-05,1.44035]
[1780499508979,65.22,66503.96,0.0,-0.99065,1e-05,1.43765]
[1780499511979,65.22,66503.34,0.0,-0.99065,1e-05,1.43731]
[1780499512220,65.22,66503.34,0.0,-0.99065,1e-05,1.43731]
[1780499513018,65.22,66495.86,0.0,-0.9907,1e-05,1.43062]
[1780499514022,65.22,66484.53,0.0,-0.99078,1e-05,1.42018]
[1780499515029,65.23,66481.43,0.0,-0.99079,1e-05,1.4176]
[1780499516036,65.23,66475.32,0.0,-0.99083,1e-05,1.41216]
[1780499517044,65.23,66472.93,0.0,-0.99085,1e-05,1.41013]
[1780499518051,65.23,66470.32,0.0,-0.99086,1e-05,1.40791]
[1780499519060,65.23,66465.17,0.0,-0.9909,1e-05,1.40339]
[1780499521073,65.23,66465.92,0.0,-0.99089,1e-05,1.40442]
[1780499523099,65.25,66453.72,0.0,-0.99096,1e-05,1.39522]
[1780499524101,65.25,66450.39,0.0,-0.99098,1e-05,1.3924]
[1780499525108,65.25,66453.03,0.0,-0.99096,1e-05,1.39498]
[1780499526115,65.25,66456.75,0.0,-0.99093,1e-05,1.39809]
[1780499531794,65.24,66454.48,0.0,-0.99096,1e-05,1.39498]
[1780499531863,65.24,66446.99,0.0,-0.99101,1e-05,1.38795]
[1780499532161,65.24,66432.41,0.0,-0.9911,1e-05,1.37461]
[1780499533167,65.23,66422.33,0.0,-0.99117,1e-05,1.36539]
[1780499534176,65.23,66414.22,0.0,-0.99122,1e-05,1.35799]
[1780499535430,65.23,66414.22,0.0,-0.99122,1e-05,1.35799]
[1780499535453,65.23,66408.78,0.0,-0.99126,1e-05,1.35299]
[1780499536194,65.23,66412.04,0.0,-0.99124,1e-05,1.35569]
[1780499537201,65.23,66419.55,0.0,-0.99119,1e-05,1.36216]
[1780499538206,65.23,66425.02,0.0,-0.99116,1e-05,1.36682]
[1780499540220,65.21,66426.88,0.0,-0.99117,1e-05,1.36621]
[1780499541227,65.19,66429.86,0.0,-0.99116,1e-05,1.36682]
[1780499542234,65.17,66434.58,0.0,-0.99115,1e-05,1.36897]
[1780499544248,65.14,66447.79,0.0,-0.99109,1e-05,1.3766]
[1780499545255,65.14,66447.88,0.0,-0.99109,1e-05,1.37646]
[1780499548276,65.13,66451.37,0.0,-0.99108,1e-05,1.37892]
[1780499550290,65.13,66454.89,0.0,-0.99106,1e-05,1.38162]
[1780499553311,65.12,66448.49,0.0,-0.99111,1e-05,1.37398]
[1780499554328,65.12,66432.54,0.0,-0.99121,1e-05,1.35976]
[1780499555655,65.12,66432.54,0.0,-0.99121,1e-05,1.35976]
[1780499555761,65.12,66421.11,0.0,-0.99129,1e-05,1.34923]
[1780499556333,65.12,66417.4,0.0,-0.99131,1e-05,1.34578]
[1780499558347,65.12,66414.98,0.0,-0.99133,1e-05,1.34332]
[1780499559659,65.12,66414.98,0.0,-0.99133,1e-05,1.34332]
[1780499565396,65.11,66412.42,0.0,-0.99136,1e-05,1.33996]
[1780499567366,65.1,66413.09,0.0,-0.99135,1e-05,1.34039]
[1780499567471,65.1,66413.09,0.0,-0.99135,1e-05,1.34039]
[1780499568723,65.1,66413.3,0.0,-0.99135,1e-05,1.34042]
[1780499568738,65.1,66413.0,0.0,-0.99136,1e-05,1.33985]
[1780499568971,65.1,66413.0,0.0,-0.99136,1e-05,1.33985]
[1780499572445,65.1,66415.88,0.0,-0.99134,1e-05,1.34191]
[1780499573090,65.1,66415.88,0.0,-0.99134,1e-05,1.34191]
[1780499573219,65.1,66415.88,0.0,-0.99134,1e-05,1.34191]
[1780499575466,65.09,66419.25,0.0,-0.99132,1e-05,1.3444]
[1780499578148,65.09,66420.72,0.0,-0.99132,1e-05,1.34536]
[1780499578219,65.09,66420.72,0.0,-0.99132,1e-05,1.34536]
[1780499580029,65.09,66420.02,0.0,-0.99132,1e-05,1.34441]
[1780499580220,65.09,66420.02,0.0,-0.99132,1e-05,1.34441]
[1780499580501,65.09,66419.22,0.0,-0.99133,1e-05,1.34354]
[1780499581509,65.08,66411.5,0.0,-0.99138,1e-05,1.3366]
[1780499581976,65.08,66411.5,0.0,-0.99138,1e-05,1.3366]
[1780499583524,65.08,66414.1,0.0,-0.99137,1e-05,1.33856]
[1780499584531,65.08,66417.8,0.0,-0.99134,1e-05,1.34166]
[1780499585758,65.08,66417.8,0.0,-0.99134,1e-05,1.34166]
[1780499585854,65.08,66423.08,0.0,-0.99131,1e-05,1.346]
[1780499588559,65.08,66425.69,0.0,-0.9913,1e-05,1.34796]
[1780499593626,65.07,66430.24,0.0,-0.99128,1e-05,1.35112]
[1780499595622,65.06,66428.62,0.0,-0.99129,1e-05,1.34933]
[1780499596629,65.06,66426.14,0.0,-0.99131,1e-05,1.34696]
[1780499597643,65.06,66423.43,0.0,-0.99132,1e-05,1.34439]
[1780499598652,65.06,66433.35,0.0,-0.99126,1e-05,1.35298]
[1780499599658,65.06,66428.65,0.0,-0.99129,1e-05,1.34866]
[1780499600686,65.06,66428.65,0.0,-0.99129,1e-05,1.34866]
[1780499600719,65.06,66428.65,0.0,-0.99129,1e-05,1.34866]
[1780499600787,65.06,66431.42,0.0,-0.99128,1e-05,1.35074]
[1780499601672,65.06,66433.84,0.0,-0.99126,1e-05,1.35288]
[1780499603688,65.05,66438.12,0.0,-0.99124,1e-05,1.35631]
[1780499604695,65.05,66441.98,0.0,-0.99122,1e-05,1.35955]
[1780499605702,65.05,66445.52,0.0,-0.99119,1e-05,1.3625]
[1780499607716,65.05,66448.79,0.0,-0.99118,1e-05,1.36501]
[1780499610284,65.04,66449.46,0.0,-0.99118,1e-05,1.36499]
[1780499610474,65.04,66449.46,0.0,-0.99118,1e-05,1.36499]
[1780499610738,65.04,66446.72,0.0,-0.99119,1e-05,1.36255]
[1780499611744,65.04,66423.74,0.0,-0.99135,1e-05,1.34082]
[1780499612753,65.04,66422.62,0.0,-0.99136,1e-05,1.33947]
[1780499613760,65.04,66419.89,0.0,-0.99138,1e-05,1.33691]
[1780499614767,65.03,66412.09,0.0,-0.99143,1e-05,1.32992]
[1780499615774,65.03,66407.75,0.0,-0.99146,1e-05,1.32599]
[1780499619801,65.03,66404.3,0.0,-0.99148,1e-05,1.32244]
[1780499621816,65.03,66407.96,0.0,-0.99146,1e-05,1.32537]
[1780499622714,65.03,66407.96,0.0,-0.99146,1e-05,1.32537]
[1780499622720,65.03,66407.96,0.0,-0.99146,1e-05,1.32537]
[1780499623702,65.02,66407.73,0.0,-0.99146,1e-05,1.32503]
[1780499623719,65.02,66407.73,0.0,-0.99146,1e-05,1.32503]
[1780499623830,65.02,66406.7,0.0,-0.99147,1e-05,1.324]
[1780499627463,65.02,66407.54,0.0,-0.99147,1e-05,1.32433]
[1780499627469,65.02,66407.54,0.0,-0.99147,1e-05,1.32433]
[1780499632893,65.01,66408.82,0.0,-0.99147,1e-05,1.32463]
[1780499637928,65.01,66408.45,0.0,-0.99147,1e-05,1.32364]
[1780499640955,65.0,66413.45,0.0,-0.99145,1e-05,1.3276]
[1780499641961,65.0,66424.0,0.0,-0.99138,1e-05,1.33669]
[1780499642968,65.0,66425.97,0.0,-0.99137,1e-05,1.33826]
[1780499647318,65.0,66428.04,0.0,-0.99136,1e-05,1.33944]
[1780499647469,65.0,66428.04,0.0,-0.99136,1e-05,1.33944]
[1780499648273,65.0,66427.89,0.0,-0.99136,1e-05,1.33915]
[1780499648470,65.0,66427.89,0.0,-0.99136,1e-05,1.33915]
[1780499649027,64.99,66427.44,0.0,-0.99137,1e-05,1.33859]
[1780499652424,64.99,66427.63,0.0,-0.99137,1e-05,1.33844]
[1780499652469,64.99,66427.63,0.0,-0.99137,1e-05,1.33844]
[1780499658091,64.98,66427.49,0.0,-0.99138,1e-05,1.3372]
[1780499659098,64.98,66422.3,0.0,-0.99141,1e-05,1.3325]
[1780499660106,64.98,66414.83,0.0,-0.99146,1e-05,1.32582]
[1780499661113,64.98,66416.19,0.0,-0.99145,1e-05,1.32687]
[1780499662722,64.98,66416.19,0.0,-0.99145,1e-05,1.32687]
[1780499662972,64.98,66416.19,0.0,-0.99145,1e-05,1.32687]
[1780499662820,64.98,66419.46,0.0,-0.99143,1e-05,1.32945]
[1780499663127,64.98,66421.99,0.0,-0.99142,1e-05,1.33166]
[1780499664136,64.97,66430.05,0.0,-0.99137,1e-05,1.33859]
[1780499665143,64.97,66434.98,0.0,-0.99134,1e-05,1.34277]
[1780499666149,64.97,66440.01,0.0,-0.99131,1e-05,1.34704]
[1780499667156,64.97,66442.88,0.0,-0.99129,1e-05,1.3494]
[1780499672191,64.96,66440.31,0.0,-0.99132,1e-05,1.34506]
[1780499673198,64.96,66434.84,0.0,-0.99136,1e-05,1.34007]
[1780499675291,64.96,66436.85,0.0,-0.99134,1e-05,1.34168]
[1780499675468,64.96,66436.85,0.0,-0.99134,1e-05,1.34168]
[1780499678233,64.95,66439.58,0.0,-0.99133,1e-05,1.34343]
[1780499679327,64.95,66439.58,0.0,-0.99133,1e-05,1.34343]
[1780499679469,64.95,66439.58,0.0,-0.99133,1e-05,1.34343]
[1780499679903,64.95,66439.58,0.0,-0.99133,1e-05,1.34343]
[1780499679970,64.95,66439.58,0.0,-0.99133,1e-05,1.34343]
[1780499680071,64.95,66441.73,0.0,-0.99132,1e-05,1.34498]
[1780499682267,64.95,66429.53,0.0,-0.9914,1e-05,1.33391]
[1780499683274,64.95,66434.33,0.0,-0.99137,1e-05,1.33797]
[1780499684870,64.95,66434.33,0.0,-0.99137,1e-05,1.33797]
[1780499685854,64.95,66433.3,0.0,-0.99138,1e-05,1.33675]
[1780499687302,64.94,66428.03,0.0,-0.99142,1e-05,1.33183]
[1780499689493,64.94,66429.94,0.0,-0.9914,1e-05,1.33336]
[1780499689724,64.94,66429.94,0.0,-0.9914,1e-05,1.33336]
[1780499689989,64.94,66429.94,0.0,-0.9914,1e-05,1.33336]
[1780499690073,64.94,66431.66,0.0,-0.9914,1e-05,1.33456]
[1780499690222,64.94,66431.66,0.0,-0.9914,1e-05,1.33456]
[1780499691336,64.94,66435.9,0.0,-0.99137,1e-05,1.33813]
[1780499692622,64.94,66435.9,0.0,-0.99137,1e-05,1.33813]
[1780499692719,64.94,66435.9,0.0,-0.99137,1e-05,1.33813]
[1780499693350,64.93,66433.32,0.0,-0.99139,1e-05,1.33555]
[1780499696628,64.93,66433.23,0.0,-0.99139,1e-05,1.33517]
[1780499696719,64.93,66433.23,0.0,-0.99139,1e-05,1.33517]
[1780499697322,64.93,66435.41,0.0,-0.99138,1e-05,1.33693]
[1780499697469,64.93,66435.41,0.0,-0.99138,1e-05,1.33693]
[1780499697571,64.93,66435.47,0.0,-0.99138,1e-05,1.33682]
[1780499699785,64.93,66434.28,0.0,-0.99139,1e-05,1.33562]
[1780499699971,64.93,66434.28,0.0,-0.99139,1e-05,1.33562]
[1780499700085,64.93,66430.74,0.0,-0.99141,1e-05,1.33222]
[1780499701412,64.93,66440.07,0.0,-0.99135,1e-05,1.34041]
[1780499702418,64.93,66446.45,0.0,-0.99131,1e-05,1.34604]
[1780499703426,64.92,66446.9,0.0,-0.99131,1e-05,1.34612]
[1780499705440,64.92,66451.68,0.0,-0.99129,1e-05,1.35]
[1780499707457,64.92,66448.62,0.0,-0.99131,1e-05,1.34694]
[1780499708712,64.92,66448.62,0.0,-0.99131,1e-05,1.34694]
[1780499708720,64.92,66448.62,0.0,-0.99131,1e-05,1.34694]
[1780499709735,64.92,66447.77,0.0,-0.99131,1e-05,1.34601]
[1780499709974,64.92,66447.77,0.0,-0.99131,1e-05,1.34601]
[1780499710013,64.91,66447.71,0.0,-0.99132,1e-05,1.34562]
[1780499710477,64.91,66453.49,0.0,-0.99128,1e-05,1.35074]
[1780499711484,64.91,66458.73,0.0,-0.99125,1e-05,1.35521]
[1780499712496,64.91,66466.19,0.0,-0.9912,1e-05,1.36166]
[1780499713503,64.91,66467.4,0.0,-0.9912,1e-05,1.36254]
[1780499714510,64.91,66470.01,0.0,-0.99118,1e-05,1.36467]
[1780499715517,64.91,66480.54,0.0,-0.99111,1e-05,1.3739]
[1780499716524,64.9,66477.72,0.0,-0.99113,1e-05,1.37115]
[1780499717531,64.9,66474.85,0.0,-0.99115,1e-05,1.36836]
[1780499722231,64.9,66475.57,0.0,-0.99115,1e-05,1.36838]
[1780499722471,64.89,66474.38,0.0,-0.99116,1e-05,1.3671]
[1780499725789,64.89,66475.01,0.0,-0.99116,1e-05,1.36705]
[1780499725970,64.89,66475.01,0.0,-0.99116,1e-05,1.36705]
[1780499728113,64.89,66472.51,0.0,-0.99118,1e-05,1.3644]
[1780499728219,64.89,66472.51,0.0,-0.99118,1e-05,1.3644]
[1780499728214,64.88,66476.3,0.0,-0.99116,1e-05,1.36738]
[1780499728815,64.88,66476.3,0.0,-0.99116,1e-05,1.36738]
[1780499728970,64.88,66476.3,0.0,-0.99116,1e-05,1.36738]
[1780499729065,64.88,66477.29,0.0,-0.99116,1e-05,1.36806]
[1780499732513,64.88,66475.52,0.0,-0.99118,1e-05,1.36487]
[1780499732720,64.88,66475.52,0.0,-0.99118,1e-05,1.36487]
[1780499734655,64.87,66470.81,0.0,-0.99121,1e-05,1.36005]
[1780499736086,64.87,66470.81,0.0,-0.99121,1e-05,1.36005]
[1780499736194,64.87,66473.63,0.0,-0.9912,1e-05,1.36217]
[1780499737914,64.87,66472.0,0.0,-0.99121,1e-05,1.36072]
[1780499737997,64.87,66472.0,0.0,-0.99121,1e-05,1.36072]
[1780499738090,64.87,66473.03,0.0,-0.9912,1e-05,1.36124]
[1780499740915,64.86,66475.15,0.0,-0.99119,1e-05,1.36294]
[1780499740972,64.86,66475.15,0.0,-0.99119,1e-05,1.36294]
[1780499741126,64.86,66475.15,0.0,-0.99119,1e-05,1.36294]
[1780499741219,64.86,66475.15,0.0,-0.99119,1e-05,1.36294]
[1780499741216,64.86,66475.36,0.0,-0.99119,1e-05,1.36273]
[1780499744725,64.86,66463.63,0.0,-0.99127,1e-05,1.35169]
[1780499745371,64.86,66463.63,0.0,-0.99127,1e-05,1.35169]
[1780499745469,64.86,66463.63,0.0,-0.99127,1e-05,1.35169]
[1780499745732,64.85,66463.69,0.0,-0.99127,1e-05,1.35156]
[1780499746739,64.85,66451.45,0.0,-0.99135,1e-05,1.34056]
[1780499747746,64.85,66442.02,0.0,-0.99141,1e-05,1.33209]
[1780499748753,64.85,66447.49,0.0,-0.99138,1e-05,1.33674]
[1780499749760,64.85,66451.31,0.0,-0.99136,1e-05,1.33996]
[1780499750767,64.85,66456.27,0.0,-0.99133,1e-05,1.34418]
[1780499751774,64.85,66454.04,0.0,-0.99134,1e-05,1.34206]
[1780499753211,64.85,66454.04,0.0,-0.99134,1e-05,1.34206]
[1780499753220,64.85,66454.04,0.0,-0.99134,1e-05,1.34206]
[1780499754361,64.84,66453.45,0.0,-0.99135,1e-05,1.34121]
[1780499754471,64.84,66453.45,0.0,-0.99135,1e-05,1.34121]
[1780499754796,64.84,66453.22,0.0,-0.99135,1e-05,1.34085]
[1780499756809,64.84,66443.62,0.0,-0.99141,1e-05,1.3321]
[1780499757816,64.84,66437.78,0.0,-0.99145,1e-05,1.32683]
[1780499758823,64.84,66441.52,0.0,-0.99143,1e-05,1.32996]
[1780499759830,64.84,66445.6,0.0,-0.99141,1e-05,1.33341]
[1780499760777,64.84,66445.6,0.0,-0.99141,1e-05,1.33341]
[1780499760971,64.84,66445.6,0.0,-0.99141,1e-05,1.33341]
[1780499761027,64.83,66444.33,0.0,-0.99142,1e-05,1.33202]
[1780499761852,64.83,66447.0,0.0,-0.9914,1e-05,1.33436]
[1780499762854,64.83,66452.62,0.0,-0.99136,1e-05,1.33917]
[1780499763590,64.83,66452.62,0.0,-0.99136,1e-05,1.33917]
[1780499765345,64.83,66451.17,0.0,-0.99138,1e-05,1.33759]
[1780499765664,64.83,66451.17,0.0,-0.99138,1e-05,1.33759]
[1780499765875,64.83,66449.23,0.0,-0.99139,1e-05,1.33573]
[1780499767209,64.83,66449.23,0.0,-0.99139,1e-05,1.33573]
[1780499767302,64.83,66431.3,0.0,-0.9915,1e-05,1.31975]
[1780499767902,64.83,66419.85,0.0,-0.99157,1e-05,1.30981]
[1780499768913,64.83,66419.74,0.0,-0.99158,1e-05,1.3096]
[1780499769921,64.82,66419.26,0.0,-0.99158,1e-05,1.30908]
[1780499770900,64.82,66419.26,0.0,-0.99158,1e-05,1.30908]
[1780499770928,64.82,66413.42,0.0,-0.99162,1e-05,1.30394]
[1780499771935,64.82,66410.93,0.0,-0.99163,1e-05,1.3017]
[1780499772943,64.82,66412.23,0.0,-0.99163,1e-05,1.30273]
[1780499773949,64.82,66416.04,0.0,-0.9916,1e-05,1.30593]
[1780499775964,64.82,66422.13,0.0,-0.99157,1e-05,1.31102]
[1780499777977,64.82,66423.62,0.0,-0.99156,1e-05,1.31212]
[1780499778984,64.82,66415.86,0.0,-0.99161,1e-05,1.30531]
[1780499779732,64.82,66415.86,0.0,-0.99161,1e-05,1.30531]
[1780499779971,64.82,66415.86,0.0,-0.99161,1e-05,1.30531]
[1780499780169,64.82,66415.86,0.0,-0.99161,1e-05,1.30531]
[1780499780221,64.82,66415.86,0.0,-0.99161,1e-05,1.30531]
[1780499780270,64.82,66411.93,0.0,-0.99163,1e-05,1.30173]
[1780499783012,64.81,66414.72,0.0,-0.99162,1e-05,1.30388]
[1780499784708,64.81,66413.07,0.0,-0.99163,1e-05,1.30246]
[1780499784719,64.81,66413.07,0.0,-0.99163,1e-05,1.30246]
[1780499790149,64.81,66411.61,0.0,-0.99164,1e-05,1.30069]
[1780499790220,64.81,66411.61,0.0,-0.99164,1e-05,1.30069]
[1780499790780,64.81,66411.37,0.0,-0.99164,1e-05,1.3004]
[1780499790973,64.81,66411.37,0.0,-0.99164,1e-05,1.3004]
[1780499791068,64.81,66411.45,0.0,-0.99165,1e-05,1.29924]
[1780499796104,64.8,66408.28,0.0,-0.99167,1e-05,1.29612]
[1780499799497,64.8,66409.62,0.0,-0.99167,1e-05,1.29705]
[1780499799719,64.8,66409.62,0.0,-0.99167,1e-05,1.29705]
[1780499802148,64.8,66398.25,0.0,-0.99174,1e-05,1.28709]
[1780499803155,64.8,66394.44,0.0,-0.99176,1e-05,1.28378]
[1780499804162,64.8,66390.55,0.0,-0.99178,1e-05,1.28042]
[1780499805169,64.8,66395.54,0.0,-0.99175,1e-05,1.28462]
[1780499806176,64.8,66403.76,0.0,-0.9917,1e-05,1.29159]
[1780499807184,64.8,66406.74,0.0,-0.99169,1e-05,1.29407]
[1780499808190,64.8,66418.94,0.0,-0.99161,1e-05,1.30449]
[1780499809197,64.8,66426.12,0.0,-0.99157,1e-05,1.31061]
[1780499810204,64.8,66426.93,0.0,-0.99156,1e-05,1.31121]
[1780499811211,64.8,66435.29,0.0,-0.99151,1e-05,1.31837]
[1780499812218,64.79,66437.33,0.0,-0.9915,1e-05,1.32003]
[1780499814232,64.79,66434.82,0.0,-0.99152,1e-05,1.31761]
[1780499817253,64.79,66429.01,0.0,-0.99156,1e-05,1.31223]
[1780499818260,64.79,66429.39,0.0,-0.99156,1e-05,1.31245]
[1780499818575,64.79,66429.39,0.0,-0.99156,1e-05,1.31245]
[1780499818719,64.79,66429.39,0.0,-0.99156,1e-05,1.31245]
[1780499820319,64.79,66428.8,0.0,-0.99156,1e-05,1.31184]
[1780499820373,64.79,66425.95,0.0,-0.99158,1e-05,1.30926]
[1780499820472,64.79,66425.95,0.0,-0.99158,1e-05,1.30926]
[1780499821281,64.79,66418.7,0.0,-0.99162,1e-05,1.3029]
[1780499822288,64.79,66413.68,0.0,-0.99166,1e-05,1.29849]
[1780499823299,64.79,66406.29,0.0,-0.9917,1e-05,1.29215]
[1780499824303,64.78,66396.59,0.0,-0.99176,1e-05,1.28372]
[1780499825311,64.78,66394.46,0.0,-0.99177,1e-05,1.28185]
[1780499826318,64.78,66397.96,0.0,-0.99175,1e-05,1.28479]
[1780499827326,64.78,66394.05,0.0,-0.99178,1e-05,1.28141]
[1780499829352,64.78,66400.54,0.0,-0.99174,1e-05,1.28685]
[1780499830358,64.78,66401.58,0.0,-0.99173,1e-05,1.28768]
[1780499832018,64.78,66402.51,0.0,-0.99173,1e-05,1.28842]
[1780499832219,64.78,66402.51,0.0,-0.99173,1e-05,1.28842]
[1780499835313,64.78,66402.7,0.0,-0.99173,1e-05,1.28846]
[1780499835396,64.78,66387.84,0.0,-0.99182,1e-05,1.27571]
[1780499836403,64.78,66383.9,0.0,-0.99184,1e-05,1.27234]
[1780499838043,64.78,66383.43,0.0,-0.99185,1e-05,1.27192]
[1780499839424,64.78,66376.28,0.0,-0.99189,1e-05,1.26583]
[1780499840431,64.78,66375.19,0.0,-0.9919,1e-05,1.2649]
[1780499842447,64.78,66362.54,0.0,-0.99197,1e-05,1.25425]
[1780499843471,64.78,66356.77,0.0,-0.99201,1e-05,1.24944]
[1780499845431,64.78,66355.58,0.0,-0.99201,1e-05,1.24848]
[1780499847483,64.78,66347.74,0.0,-0.99206,1e-05,1.24199]
[1780499848526,64.78,66342.77,0.0,-0.99209,1e-05,1.2379]
[1780499850537,64.78,66339.58,0.0,-0.99211,1e-05,1.23533]
[1780499852551,64.78,66341.49,0.0,-0.9921,1e-05,1.23588]
[1780499857586,64.78,66338.9,0.0,-0.99211,1e-05,1.23392]
[1780499860610,64.78,66327.77,0.0,-0.99218,1e-05,1.22488]
[1780499861569,64.78,66327.77,0.0,-0.99218,1e-05,1.22488]
[1780499861614,64.78,66329.25,0.0,-0.99217,1e-05,1.22615]
[1780499862621,64.78,66331.53,0.0,-0.99216,1e-05,1.22807]
[1780499863628,64.78,66336.79,0.0,-0.99213,1e-05,1.23245]
[1780499864561,64.78,66336.79,0.0,-0.99213,1e-05,1.23245]
[1780499866649,64.79,66335.14,0.0,-0.99213,1e-05,1.23121]
[1780499871685,64.79,66336.1,0.0,-0.99213,1e-05,1.23221]
[1780499872693,64.79,66333.92,0.0,-0.99214,1e-05,1.23045]
[1780499873699,64.79,66324.07,0.0,-0.9922,1e-05,1.2224]
[1780499874708,64.79,66325.11,0.0,-0.99219,1e-05,1.22331]
[1780499878312,64.79,66324.62,0.0,-0.99219,1e-05,1.22302]
[1780499878469,64.79,66324.62,0.0,-0.99219,1e-05,1.22302]
[1780499880189,64.79,66321.96,0.0,-0.99221,1e-05,1.22096]
[1780499880220,64.79,66321.96,0.0,-0.99221,1e-05,1.22096]
[1780499880270,64.79,66326.09,0.0,-0.99218,1e-05,1.2244]
[1780499880750,64.79,66323.85,0.0,-0.99219,1e-05,1.22262]
[1780499881758,64.79,66315.9,0.0,-0.99224,1e-05,1.21618]
[1780499882765,64.79,66318.04,0.0,-0.99223,1e-05,1.21799]
[1780499883772,64.79,66331.17,0.0,-0.99215,1e-05,1.22882]
[1780499884898,64.79,66331.17,0.0,-0.99215,1e-05,1.22882]
[1780499884971,64.79,66331.17,0.0,-0.99215,1e-05,1.22882]
[1780499884974,64.79,66333.01,0.0,-0.99214,1e-05,1.23038]
[1780499885786,64.79,66330.9,0.0,-0.99215,1e-05,1.22869]
[1780499886819,64.79,66327.92,0.0,-0.99217,1e-05,1.22628]
[1780499887659,64.79,66327.92,0.0,-0.99217,1e-05,1.22628]
[1780499887720,64.79,66327.92,0.0,-0.99217,1e-05,1.22628]
[1780499887812,64.79,66332.81,0.0,-0.99214,1e-05,1.23036]
[1780499889837,64.79,66332.44,0.0,-0.99214,1e-05,1.23009]
[1780499889969,64.79,66332.44,0.0,-0.99214,1e-05,1.23009]
[1780499891840,64.8,66323.49,0.0,-0.99219,1e-05,1.22288]
[1780499892847,64.8,66317.64,0.0,-0.99223,1e-05,1.21815]
[1780499893854,64.8,66314.0,0.0,-0.99225,1e-05,1.21524]
[1780499895981,64.8,66314.57,0.0,-0.99224,1e-05,1.21578]
[1780499896218,64.8,66314.57,0.0,-0.99224,1e-05,1.21578]
[1780499897266,64.8,66314.27,0.0,-0.99224,1e-05,1.21567]
[1780499897470,64.8,66314.27,0.0,-0.99224,1e-05,1.21567]
[1780499897309,64.8,66315.08,0.0,-0.99224,1e-05,1.2164]
[1780499897882,64.8,66312.25,0.0,-0.99225,1e-05,1.21409]
[1780499899638,64.8,66310.2,0.0,-0.99227,1e-05,1.21249]
[1780499899719,64.8,66310.2,0.0,-0.99227,1e-05,1.21249]
[1780499900904,64.8,66314.08,0.0,-0.99224,1e-05,1.2158]
[1780499902256,64.8,66314.08,0.0,-0.99224,1e-05,1.2158]
[1780499902471,64.8,66314.08,0.0,-0.99224,1e-05,1.2158]
[1780499902473,64.8,66314.65,0.0,-0.99224,1e-05,1.2164]
[1780499902714,64.8,66314.65,0.0,-0.99224,1e-05,1.2164]
[1780499902721,64.8,66314.65,0.0,-0.99224,1e-05,1.2164]
[1780499902923,64.8,66317.24,0.0,-0.99222,1e-05,1.21851]
[1780499904194,64.8,66317.24,0.0,-0.99222,1e-05,1.21851]
[1780499904294,64.8,66337.67,0.0,-0.9921,1e-05,1.23535]
[1780499904942,64.8,66335.73,0.0,-0.99212,1e-05,1.23379]
[1780499905949,64.8,66331.46,0.0,-0.99214,1e-05,1.2303]
[1780499907128,64.8,66331.46,0.0,-0.99214,1e-05,1.2303]
[1780499907224,64.8,66326.72,0.0,-0.99217,1e-05,1.2265]
[1780499910028,64.81,66322.52,0.0,-0.99219,1e-05,1.22316]
[1780499911028,64.81,66316.59,0.0,-0.99223,1e-05,1.21726]
[1780499912035,64.81,66314.94,0.0,-0.99224,1e-05,1.21597]
[1780499913042,64.81,66313.36,0.0,-0.99225,1e-05,1.21475]
[1780499916368,64.81,66314.06,0.0,-0.99224,1e-05,1.21546]
[1780499916471,64.81,66314.06,0.0,-0.99224,1e-05,1.21546]
[1780499916462,64.81,66314.89,0.0,-0.99224,1e-05,1.21628]
[1780499916730,64.81,66314.89,0.0,-0.99224,1e-05,1.21628]
[1780499916976,64.81,66314.89,0.0,-0.99224,1e-05,1.21628]
[1780499919084,64.81,66320.08,0.0,-0.99221,1e-05,1.22065]
[1780499920418,64.81,66320.08,0.0,-0.99221,1e-05,1.22065]
[1780499920469,64.81,66320.08,0.0,-0.99221,1e-05,1.22065]
[1780499920520,64.81,66317.68,0.0,-0.99222,1e-05,1.21882]
[1780499920531,64.81,66317.68,0.0,-0.99222,1e-05,1.21882]
[1780499920720,64.81,66317.68,0.0,-0.99222,1e-05,1.21882]
[1780499921099,64.81,66314.69,0.0,-0.99224,1e-05,1.21638]
[1780499922106,64.81,66312.31,0.0,-0.99225,1e-05,1.21451]
[1780499923499,64.81,66312.31,0.0,-0.99225,1e-05,1.21451]
[1780499923113,64.81,66308.89,0.0,-0.99227,1e-05,1.2118]
[1780499923721,64.81,66308.89,0.0,-0.99227,1e-05,1.2118]
[1780499924120,64.81,66312.67,0.0,-0.99225,1e-05,1.21495]
[1780499924909,64.81,66312.67,0.0,-0.99225,1e-05,1.21495]
[1780499924974,64.81,66312.67,0.0,-0.99225,1e-05,1.21495]
[1780499925127,64.81,66319.55,0.0,-0.99221,1e-05,1.22064]
[1780499926134,64.82,66316.96,0.0,-0.99222,1e-05,1.21859]
[1780499926585,64.82,66316.96,0.0,-0.99222,1e-05,1.21859]
[1780499926720,64.82,66316.96,0.0,-0.99222,1e-05,1.21859]
[1780499927140,64.82,66316.15,0.0,-0.99223,1e-05,1.21799]
[1780499930162,64.82,66321.35,0.0,-0.99219,1e-05,1.22244]
[1780499932176,64.82,66316.28,0.0,-0.99222,1e-05,1.21842]
[1780499932558,64.82,66316.28,0.0,-0.99222,1e-05,1.21842]
[1780499933183,64.82,66312.06,0.0,-0.99225,1e-05,1.21504]
[1780499934275,64.82,66312.06,0.0,-0.99225,1e-05,1.21504]
[1780499934469,64.82,66312.06,0.0,-0.99225,1e-05,1.21504]
[1780499934483,64.82,66310.63,0.0,-0.99225,1e-05,1.21401]
[1780499935957,64.82,66309.72,0.0,-0.99226,1e-05,1.21327]
[1780499936204,64.82,66312.49,0.0,-0.99224,1e-05,1.2156]
[1780499937211,64.82,66317.85,0.0,-0.99221,1e-05,1.22005]
[1780499939230,64.82,66317.95,0.0,-0.99221,1e-05,1.22026]
[1780499939631,64.82,66317.95,0.0,-0.99221,1e-05,1.22026]
[1780499940240,64.82,66315.21,0.0,-0.99223,1e-05,1.21809]
[1780499945276,64.83,66317.39,0.0,-0.99221,1e-05,1.2202]
[1780499946283,64.83,66314.83,0.0,-0.99222,1e-05,1.21824]
[1780499946936,64.83,66314.83,0.0,-0.99222,1e-05,1.21824]
[1780499946974,64.83,66314.83,0.0,-0.99222,1e-05,1.21824]
[1780499947290,64.83,66312.4,0.0,-0.99224,1e-05,1.21632]
[1780499948747,64.83,66312.15,0.0,-0.99224,1e-05,1.21619]
[1780499948971,64.83,66312.15,0.0,-0.99224,1e-05,1.21619]
[1780499951318,64.83,66314.47,0.0,-0.99223,1e-05,1.21808]
[1780499951997,64.83,66314.47,0.0,-0.99223,1e-05,1.21808]
[1780499952220,64.83,66314.47,0.0,-0.99223,1e-05,1.21808]
[1780499952381,64.83,66314.47,0.0,-0.99223,1e-05,1.21808]
[1780499952472,64.83,66314.47,0.0,-0.99223,1e-05,1.21808]
[1780499952548,64.83,66315.87,0.0,-0.99222,1e-05,1.21923]
[1780499953332,64.83,66327.31,0.0,-0.99215,1e-05,1.2286]
[1780499954339,64.83,66315.82,0.0,-0.99222,1e-05,1.21919]
[1780499955546,64.83,66315.82,0.0,-0.99222,1e-05,1.21919]
[1780499955348,64.83,66313.47,0.0,-0.99223,1e-05,1.21727]
[1780499955724,64.83,66313.47,0.0,-0.99223,1e-05,1.21727]
[1780499956336,64.83,66313.47,0.0,-0.99223,1e-05,1.21727]
[1780499956469,64.83,66313.47,0.0,-0.99223,1e-05,1.21727]
[1780499956551,64.83,66310.54,0.0,-0.99225,1e-05,1.21488]
[1780499958369,64.83,66305.83,0.0,-0.99228,1e-05,1.21105]
[1780499958850,64.83,66305.83,0.0,-0.99228,1e-05,1.21105]
[1780499958946,64.83,66305.83,0.0,-0.99228,1e-05,1.21105]
[1780499958972,64.83,66305.83,0.0,-0.99228,1e-05,1.21105]
[1780499959376,64.83,66305.02,0.0,-0.99228,1e-05,1.21039]
[1780499960392,64.83,66296.78,0.0,-0.99233,1e-05,1.20372]
[1780499961399,64.83,66307.41,0.0,-0.99227,1e-05,1.21233]
[1780499962406,64.83,66309.6,0.0,-0.99225,1e-05,1.21411]
[1780499962873,64.83,66309.6,0.0,-0.99225,1e-05,1.21411]
[1780499962973,64.83,66309.6,0.0,-0.99225,1e-05,1.21411]
[1780499963413,64.83,66308.92,0.0,-0.99226,1e-05,1.21356]
[1780499964253,64.83,66308.92,0.0,-0.99226,1e-05,1.21356]
[1780499964468,64.83,66308.92,0.0,-0.99226,1e-05,1.21356]
[1780499965426,64.83,66315.52,0.0,-0.99222,1e-05,1.21894]
[1780499966434,64.83,66321.33,0.0,-0.99219,1e-05,1.22369]
[1780499966900,64.83,66321.33,0.0,-0.99219,1e-05,1.22369]
[1780499966970,64.83,66321.33,0.0,-0.99219,1e-05,1.22369]
[1780499967437,64.83,66321.33,0.0,-0.99219,1e-05,1.22369]
[1780499967478,64.83,66321.33,0.0,-0.99219,1e-05,1.22369]
[1780499967525,64.83,66318.48,0.0,-0.9922,1e-05,1.22136]
[1780499969472,64.83,66318.1,0.0,-0.9922,1e-05,1.22105]
[1780499969573,64.83,66313.98,0.0,-0.99223,1e-05,1.21768]
[1780499969722,64.83,66313.98,0.0,-0.99223,1e-05,1.21768]
[1780499970463,64.83,66313.14,0.0,-0.99223,1e-05,1.217]
[1780499970688,64.83,66313.14,0.0,-0.99223,1e-05,1.217]
[1780499970719,64.83,66313.14,0.0,-0.99223,1e-05,1.217]
[1780499972476,64.83,66307.23,0.0,-0.99227,1e-05,1.21109]
[1780499973829,64.83,66306.14,0.0,-0.99228,1e-05,1.21021]
[1780499973969,64.83,66306.14,0.0,-0.99228,1e-05,1.21021]
[1780499974362,64.83,66306.14,0.0,-0.99228,1e-05,1.21021]
[1780499974470,64.83,66306.14,0.0,-0.99228,1e-05,1.21021]
[1780499974490,64.83,66310.72,0.0,-0.99225,1e-05,1.21393]
[1780499975497,64.83,66302.54,0.0,-0.9923,1e-05,1.20729]
[1780499976504,64.83,66299.29,0.0,-0.99232,1e-05,1.20466]
[1780499977517,64.83,66278.51,0.0,-0.99244,1e-05,1.18795]
[1780499978246,64.83,66278.51,0.0,-0.99244,1e-05,1.18795]
[1780499978525,64.83,66294.27,0.0,-0.99235,1e-05,1.2006]
[1780499979545,64.83,66280.39,0.0,-0.99243,1e-05,1.18945]
[1780499980549,64.83,66268.43,0.0,-0.99249,1e-05,1.17991]
[1780499981171,64.83,66268.43,0.0,-0.99249,1e-05,1.17991]
[1780499981553,64.83,66267.87,0.0,-0.9925,1e-05,1.17946]
[1780499982567,64.83,66249.77,0.0,-0.9926,1e-05,1.16514]
[1780499983569,64.83,66252.93,0.0,-0.99258,1e-05,1.16763]
[1780499984576,64.83,66263.75,0.0,-0.99252,1e-05,1.17619]
[1780499985583,64.83,66264.44,0.0,-0.99252,1e-05,1.17674]
[1780499986598,64.83,66259.79,0.0,-0.99254,1e-05,1.17305]
[1780499987597,64.83,66255.08,0.0,-0.99257,1e-05,1.16933]
[1780499991625,64.83,66255.05,0.0,-0.99257,1e-05,1.16931]
[1780499993639,64.83,66261.1,0.0,-0.99254,1e-05,1.17409]
[1780499994646,64.83,66260.89,0.0,-0.99254,1e-05,1.17407]
[1780499997667,64.83,66263.1,0.0,-0.99252,1e-05,1.17625]
[1780500000688,64.84,66265.65,0.0,-0.9925,1e-05,1.1787]
[1780500002702,64.84,66260.24,0.0,-0.99253,1e-05,1.17469]
[1780500003709,64.84,66257.72,0.0,-0.99254,1e-05,1.17283]
[1780500004717,64.84,66262.41,0.0,-0.99252,1e-05,1.1767]
[1780500008589,64.85,66260.9,0.0,-0.99252,1e-05,1.17578]
[1780500007739,64.85,66264.59,0.0,-0.9925,1e-05,1.17886]
[1780500008722,64.85,66264.59,0.0,-0.9925,1e-05,1.17886]
[1780500008744,64.85,66264.97,0.0,-0.9925,1e-05,1.1793]
[1780500009751,64.85,66262.99,0.0,-0.99251,1e-05,1.17786]
[1780500011765,64.85,66270.84,0.0,-0.99246,1e-05,1.18439]
[1780500012772,64.85,66272.06,0.0,-0.99245,1e-05,1.18549]
[1780500013779,64.85,66268.18,0.0,-0.99248,1e-05,1.18253]
[1780500018814,64.86,66279.2,0.0,-0.99241,1e-05,1.19199]
[1780500019821,64.86,66282.01,0.0,-0.99239,1e-05,1.19436]
[1780500021835,64.86,66278.17,0.0,-0.99241,1e-05,1.1915]
[1780500022843,64.86,66274.85,0.0,-0.99243,1e-05,1.18896]
[1780500024857,64.87,66278.33,0.0,-0.99241,1e-05,1.19199]
[1780500025941,64.87,66278.33,0.0,-0.99241,1e-05,1.19199]
[1780500025974,64.87,66278.33,0.0,-0.99241,1e-05,1.19199]
[1780500026872,64.87,66270.1,0.0,-0.99245,1e-05,1.18564]
[1780500028288,64.87,66270.1,0.0,-0.99245,1e-05,1.18564]
[1780500028470,64.87,66270.1,0.0,-0.99245,1e-05,1.18564]
[1780500028571,64.87,66270.26,0.0,-0.99245,1e-05,1.18601]
[1780500030546,64.87,66268.65,0.0,-0.99246,1e-05,1.18473]
[1780500030625,64.87,66271.09,0.0,-0.99244,1e-05,1.18693]
[1780500030720,64.87,66271.09,0.0,-0.99244,1e-05,1.18693]
[1780500030898,64.87,66269.12,0.0,-0.99246,1e-05,1.18535]
[1780500036127,64.88,66267.06,0.0,-0.99247,1e-05,1.18314]
[1780500036219,64.88,66267.06,0.0,-0.99247,1e-05,1.18314]
[1780500036948,64.88,66259.04,0.0,-0.99251,1e-05,1.17702]
[1780500037957,64.88,66255.29,0.0,-0.99253,1e-05,1.17419]
[1780500041232,64.88,66256.41,0.0,-0.99252,1e-05,1.17536]
[1780500041244,64.88,66256.41,0.0,-0.99252,1e-05,1.17536]
[1780500041266,64.89,66255.82,0.0,-0.99253,1e-05,1.17503]
[1780500042991,64.89,66252.6,0.0,-0.99254,1e-05,1.17277]
[1780500043998,64.89,66240.5,0.0,-0.99261,1e-05,1.16338]
[1780500045012,64.89,66234.33,0.0,-0.99264,1e-05,1.1587]
[1780500046012,64.89,66234.3,0.0,-0.99264,1e-05,1.15885]
[1780500047019,64.89,66236.07,0.0,-0.99263,1e-05,1.1604]
[1780500051047,64.9,66233.07,0.0,-0.99264,1e-05,1.15871]
[1780500054069,64.9,66230.91,0.0,-0.99265,1e-05,1.15752]
[1780500056082,64.91,66228.85,0.0,-0.99266,1e-05,1.15625]
[1780500058102,64.91,66218.44,0.0,-0.99271,1e-05,1.14848]
[1780500058903,64.91,66218.44,0.0,-0.99271,1e-05,1.14848]
[1780500059108,64.91,66216.07,0.0,-0.99273,1e-05,1.14682]
[1780500060117,64.91,66218.11,0.0,-0.99271,1e-05,1.14859]
[1780500062044,64.92,66216.89,0.0,-0.99272,1e-05,1.14782]
[1780500062134,64.92,66209.05,0.0,-0.99276,1e-05,1.14193]
[1780500063138,64.92,66205.3,0.0,-0.99278,1e-05,1.13923]
[1780500064146,64.94,66202.88,0.0,-0.99278,1e-05,1.13933]
[1780500067168,64.94,66200.82,0.0,-0.99279,1e-05,1.13814]
[1780500071196,64.95,66195.21,0.0,-0.99281,1e-05,1.13462]
[1780500072203,64.95,66189.04,0.0,-0.99284,1e-05,1.12988]
[1780500073216,64.95,66187.3,0.0,-0.99285,1e-05,1.12855]
[1780500075229,64.97,66184.93,0.0,-0.99285,1e-05,1.12888]
[1780500077247,64.99,66188.13,0.0,-0.99282,1e-05,1.13368]
[1780500079260,64.99,66186.12,0.0,-0.99282,1e-05,1.13255]
[1780500080267,65.0,66184.11,0.0,-0.99283,1e-05,1.13122]
[1780500081274,65.0,66185.98,0.0,-0.99282,1e-05,1.13265]
[1780500082281,65.0,66188.13,0.0,-0.99281,1e-05,1.1343]
[1780500083552,65.0,66188.13,0.0,-0.99281,1e-05,1.1343]
[1780500083724,65.0,66188.13,0.0,-0.99281,1e-05,1.1343]
[1780500083649,65.0,66185.79,0.0,-0.99282,1e-05,1.13292]
[1780500084295,65.0,66185.38,0.0,-0.99282,1e-05,1.1326]
[1780500086311,65.0,66181.75,0.0,-0.99284,1e-05,1.12982]
[1780500087319,65.0,66179.23,0.0,-0.99286,1e-05,1.12789]
[1780500088324,65.0,66176.25,0.0,-0.99287,1e-05,1.12562]
[1780500089333,65.0,66174.36,0.0,-0.99288,1e-05,1.12417]
[1780500090339,65.02,66170.25,0.0,-0.99289,1e-05,1.12322]
[1780500092353,65.02,66172.24,0.0,-0.99288,1e-05,1.1237]
[1780500094367,65.02,66179.74,0.0,-0.99284,1e-05,1.12965]
[1780500096381,65.03,66188.67,0.0,-0.99279,1e-05,1.13694]
[1780500098396,65.03,66185.73,0.0,-0.9928,1e-05,1.13508]
[1780500102194,65.03,66184.96,0.0,-0.99281,1e-05,1.13469]
[1780500102222,65.03,66184.96,0.0,-0.99281,1e-05,1.13469]
[1780500105444,65.04,66172.4,0.0,-0.99287,1e-05,1.12588]
[1780500106121,65.04,66172.4,0.0,-0.99287,1e-05,1.12588]
[1780500106451,65.04,66163.83,0.0,-0.99291,1e-05,1.11955]
[1780500107458,65.04,66161.82,0.0,-0.99292,1e-05,1.11802]
[1780500108465,65.04,66163.44,0.0,-0.99292,1e-05,1.11925]
[1780500109688,65.04,66163.44,0.0,-0.99292,1e-05,1.11925]
[1780500109738,65.04,66163.42,0.0,-0.99292,1e-05,1.11924]
[1780500113261,65.04,66163.62,0.0,-0.99291,1e-05,1.11939]
[1780500113500,65.04,66168.15,0.0,-0.99289,1e-05,1.12283]
[1780500114507,65.04,66181.94,0.0,-0.99282,1e-05,1.13338]
[1780500115514,65.04,66199.72,0.0,-0.99272,1e-05,1.14709]
[1780500116521,65.05,66207.69,0.0,-0.99267,1e-05,1.15367]
[1780500117065,65.05,66207.69,0.0,-0.99267,1e-05,1.15367]
[1780500117528,65.05,66211.17,0.0,-0.99265,1e-05,1.15655]
[1780500118536,65.05,66215.4,0.0,-0.99263,1e-05,1.15985]
[1780500119543,65.05,66228.23,0.0,-0.99256,1e-05,1.16992]
[1780500120556,65.05,66249.72,0.0,-0.99244,1e-05,1.18695]
[1780500121562,65.05,66251.32,0.0,-0.99243,1e-05,1.18834]
[1780500122569,65.05,66254.5,0.0,-0.99241,1e-05,1.19087]
[1780500122998,65.05,66254.5,0.0,-0.99241,1e-05,1.19087]
[1780500123577,65.05,66263.79,0.0,-0.99236,1e-05,1.19832]
[1780500124584,65.05,66258.85,0.0,-0.99239,1e-05,1.19435]
[1780500125611,65.05,66262.66,0.0,-0.99236,1e-05,1.19741]
[1780500126603,65.05,66280.75,0.0,-0.99226,1e-05,1.212]
[1780500127055,65.05,66280.75,0.0,-0.99226,1e-05,1.212]
[1780500127610,65.05,66270.33,0.0,-0.99232,1e-05,1.20358]
[1780500128617,65.05,66269.85,0.0,-0.99232,1e-05,1.20319]
[1780500129624,65.05,66266.42,0.0,-0.99234,1e-05,1.20043]
[1780500132645,65.05,66268.59,0.0,-0.99233,1e-05,1.20218]
[1780500133652,65.05,66266.39,0.0,-0.99234,1e-05,1.20041]
[1780500136674,65.05,66268.94,0.0,-0.99233,1e-05,1.20246]
[1780500141709,65.05,66270.72,0.0,-0.99232,1e-05,1.20389]
[1780500143723,65.05,66268.55,0.0,-0.99233,1e-05,1.20214]
[1780500144730,65.05,66264.81,0.0,-0.99235,1e-05,1.19914]
[1780500146744,65.05,66262.9,0.0,-0.99236,1e-05,1.1976]
[1780500147751,65.05,66252.53,0.0,-0.99242,1e-05,1.1893]
[1780500148758,65.05,66234.81,0.0,-0.99252,1e-05,1.17523]
[1780500149654,65.05,66234.81,0.0,-0.99252,1e-05,1.17523]
[1780500149765,65.05,66222.94,0.0,-0.99259,1e-05,1.16587]
[1780500150772,65.05,66219.98,0.0,-0.9926,1e-05,1.16355]
[1780500151779,65.05,66214.98,0.0,-0.99264,1e-05,1.15858]
[1780500153634,65.05,66215.25,0.0,-0.99264,1e-05,1.15879]
[1780500153794,65.05,66217.94,0.0,-0.99262,1e-05,1.16089]
[1780500154801,65.05,66221.52,0.0,-0.9926,1e-05,1.1637]
[1780500155808,65.05,66225.12,0.0,-0.99258,1e-05,1.16652]
[1780500156815,65.05,66232.42,0.0,-0.99254,1e-05,1.17227]
[1780500157822,65.05,66234.75,0.0,-0.99253,1e-05,1.17411]
[1780500160843,65.05,66240.97,0.0,-0.99249,1e-05,1.17903]
[1780500162857,65.05,66242.56,0.0,-0.99248,1e-05,1.18029]
[1780500163864,65.05,66245.13,0.0,-0.99247,1e-05,1.18233]
[1780500165878,65.05,66253.73,0.0,-0.99242,1e-05,1.18918]
[1780500166885,65.05,66250.41,0.0,-0.99244,1e-05,1.18653]
[1780500167892,65.05,66248.73,0.0,-0.99245,1e-05,1.18519]
[1780500168898,65.05,66246.74,0.0,-0.99246,1e-05,1.18361]
[1780500170913,65.05,66248.7,0.0,-0.99245,1e-05,1.18517]
[1780500173343,65.05,66249.52,0.0,-0.99245,1e-05,1.18582]
[1780500173471,65.05,66249.52,0.0,-0.99245,1e-05,1.18582]
[1780500173822,65.05,66248.69,0.0,-0.99245,1e-05,1.18516]
[1780500175948,65.05,66246.76,0.0,-0.99246,1e-05,1.18363]
[1780500177964,65.05,66247.42,0.0,-0.99246,1e-05,1.18415]
[1780500177972,65.05,66247.42,0.0,-0.99246,1e-05,1.18415]
[1780500180987,65.05,66235.66,0.0,-0.99252,1e-05,1.17483]
[1780500181991,65.05,66224.73,0.0,-0.99258,1e-05,1.16622]
[1780500182998,65.05,66220.89,0.0,-0.99261,1e-05,1.1632]
[1780500184014,65.05,66225.57,0.0,-0.99258,1e-05,1.16688]
[1780500185014,65.05,66227.22,0.0,-0.99257,1e-05,1.16817]
[1780500186937,65.05,66226.04,0.0,-0.99258,1e-05,1.16724]
[1780500186970,65.05,66226.04,0.0,-0.99258,1e-05,1.16724]
[1780500187244,65.05,66226.32,0.0,-0.99258,1e-05,1.16746]
[1780500189154,65.05,66226.72,0.0,-0.99257,1e-05,1.16778]
[1780500189220,65.05,66226.72,0.0,-0.99257,1e-05,1.16778]
[1780500190052,65.05,66233.46,0.0,-0.99254,1e-05,1.17309]
[1780500191059,65.05,66246.39,0.0,-0.99246,1e-05,1.18333]
[1780500192066,65.05,66251.76,0.0,-0.99243,1e-05,1.18761]
[1780500193073,65.05,66247.31,0.0,-0.99246,1e-05,1.18406]
[1780500194493,65.05,66247.31,0.0,-0.99246,1e-05,1.18406]
[1780500194718,65.05,66247.31,0.0,-0.99246,1e-05,1.18406]
[1780500194741,65.05,66240.93,0.0,-0.99249,1e-05,1.179]
[1780500195264,65.05,66245.41,0.0,-0.99247,1e-05,1.18255]
[1780500196094,65.05,66248.07,0.0,-0.99245,1e-05,1.18467]
[1780500197436,65.05,66248.07,0.0,-0.99245,1e-05,1.18467]
[1780500197470,65.05,66248.07,0.0,-0.99245,1e-05,1.18467]
[1780500197529,65.05,66250.4,0.0,-0.99244,1e-05,1.18652]
[1780500198811,65.05,66250.4,0.0,-0.99244,1e-05,1.18652]
[1780500198970,65.05,66250.77,0.0,-0.99244,1e-05,1.18682]
[1780500199115,65.05,66252.93,0.0,-0.99243,1e-05,1.18854]
[1780500202136,65.05,66260.81,0.0,-0.99238,1e-05,1.19484]
[1780500203143,65.05,66261.9,0.0,-0.99238,1e-05,1.19572]
[1780500203988,65.05,66261.9,0.0,-0.99238,1e-05,1.19572]
[1780500204220,65.05,66261.9,0.0,-0.99238,1e-05,1.19572]
[1780500205158,65.05,66266.84,0.0,-0.99235,1e-05,1.19968]
[1780500206167,65.05,66283.86,0.0,-0.99225,1e-05,1.21343]
[1780500207173,65.05,66285.9,0.0,-0.99224,1e-05,1.21509]
[1780500209187,65.05,66288.6,0.0,-0.99222,1e-05,1.21728]
[1780500210194,65.05,66296.67,0.0,-0.99218,1e-05,1.22386]
[1780500211201,65.05,66297.39,0.0,-0.99218,1e-05,1.22335]
[1780500212208,65.05,66295.16,0.0,-0.99219,1e-05,1.22153]
[1780500213215,65.05,66291.69,0.0,-0.99221,1e-05,1.2187]
[1780500214302,65.05,66298.27,0.0,-0.99217,1e-05,1.22407]
[1780500215175,65.05,66298.27,0.0,-0.99217,1e-05,1.22407]
[1780500215265,65.05,66312.43,0.0,-0.99209,1e-05,1.23568]
[1780500216273,65.05,66312.35,0.0,-0.99209,1e-05,1.23562]
[1780500217279,65.05,66309.89,0.0,-0.99211,1e-05,1.23359]
[1780500218122,65.05,66309.89,0.0,-0.99211,1e-05,1.23359]
[1780500218286,65.05,66310.24,0.0,-0.9921,1e-05,1.23388]
[1780500223321,65.05,66312.89,0.0,-0.99209,1e-05,1.23606]
[1780500226342,65.05,66310.37,0.0,-0.9921,1e-05,1.23399]
[1780500227765,65.05,66310.37,0.0,-0.9921,1e-05,1.23399]
[1780500227866,65.05,66311.76,0.0,-0.9921,1e-05,1.23513]
[1780500227970,65.05,66311.76,0.0,-0.9921,1e-05,1.23513]
[1780500228356,65.05,66311.76,0.0,-0.9921,1e-05,1.23513]
[1780500228471,65.05,66311.76,0.0,-0.9921,1e-05,1.23513]
[1780500228572,65.05,66312.36,0.0,-0.99209,1e-05,1.23563]
[1780500230370,65.05,66310.29,0.0,-0.9921,1e-05,1.23392]
[1780500231377,65.05,66307.45,0.0,-0.99212,1e-05,1.23159]
[1780500232289,65.05,66307.45,0.0,-0.99212,1e-05,1.23159]
[1780500232470,65.05,66307.45,0.0,-0.99212,1e-05,1.23159]
[1780500232560,65.05,66303.43,0.0,-0.99214,1e-05,1.22829]
[1780500233391,65.05,66297.74,0.0,-0.99218,1e-05,1.22363]
[1780500234398,65.05,66291.74,0.0,-0.99221,1e-05,1.21874]
[1780500235405,65.05,66291.7,0.0,-0.99221,1e-05,1.21871]
[1780500236412,65.05,66289.78,0.0,-0.99222,1e-05,1.21714]
[1780500237419,65.05,66284.71,0.0,-0.99225,1e-05,1.21302]
[1780500238540,65.05,66284.71,0.0,-0.99225,1e-05,1.21302]
[1780500238554,65.05,66251.15,0.0,-0.99244,1e-05,1.18605]
[1780500239433,65.05,66232.92,0.0,-0.99255,1e-05,1.1716]
[1780500240440,65.05,66237.67,0.0,-0.99252,1e-05,1.17535]
[1780500241602,65.05,66237.67,0.0,-0.99252,1e-05,1.17535]
[1780500241695,65.05,66245.79,0.0,-0.99247,1e-05,1.18178]
[1780500242454,65.05,66248.64,0.0,-0.99246,1e-05,1.18405]
[1780500243462,65.05,66249.67,0.0,-0.99245,1e-05,1.18487]
[1780500245480,65.05,66251.08,0.0,-0.99244,1e-05,1.18599]
[1780500246485,65.05,66257.18,0.0,-0.99241,1e-05,1.19086]
[1780500247492,65.05,66260.91,0.0,-0.99239,1e-05,1.19384]
[1780500248499,65.05,66261.13,0.0,-0.99239,1e-05,1.19402]
[1780500252421,65.05,66260.29,0.0,-0.99239,1e-05,1.19334]
[1780500252471,65.05,66260.29,0.0,-0.99239,1e-05,1.19334]
[1780500254541,65.05,66263.8,0.0,-0.99237,1e-05,1.19616]
[1780500255549,65.05,66266.01,0.0,-0.99236,1e-05,1.19793]
[1780500257564,65.05,66269.52,0.0,-0.99234,1e-05,1.20075]
[1780500258858,65.05,66269.52,0.0,-0.99234,1e-05,1.20075]
[1780500258969,65.05,66269.52,0.0,-0.99234,1e-05,1.20075]
[1780500258960,65.05,66270.71,0.0,-0.99233,1e-05,1.20171]
[1780500259579,65.05,66271.07,0.0,-0.99233,1e-05,1.202]
[1780500262600,65.05,66281.72,0.0,-0.99227,1e-05,1.2106]
[1780500264615,65.05,66283.08,0.0,-0.99226,1e-05,1.2117]
[1780500265621,65.05,66287.89,0.0,-0.99223,1e-05,1.21561]
[1780500266632,65.05,66284.1,0.0,-0.99226,1e-05,1.21253]
[1780500267639,65.05,66282.15,0.0,-0.99227,1e-05,1.21095]
[1780500268658,65.05,66272.26,0.0,-0.99232,1e-05,1.20296]
[1780500269661,65.05,66279.14,0.0,-0.99228,1e-05,1.20851]
[1780500270668,65.05,66279.38,0.0,-0.99228,1e-05,1.20871]
[1780500271155,65.05,66279.38,0.0,-0.99228,1e-05,1.20871]
[1780500271227,65.05,66279.38,0.0,-0.99228,1e-05,1.20871]
[1780500271675,65.05,66275.47,0.0,-0.99231,1e-05,1.20446]
[1780500272690,65.05,66272.36,0.0,-0.99233,1e-05,1.20195]
[1780500274856,65.05,66273.19,0.0,-0.99233,1e-05,1.20262]
[1780500274972,65.05,66273.19,0.0,-0.99233,1e-05,1.20262]
[1780500274976,65.05,66278.91,0.0,-0.99229,1e-05,1.20724]
[1780500275711,65.05,66283.13,0.0,-0.99227,1e-05,1.21065]
[1780500276720,65.05,66279.83,0.0,-0.99229,1e-05,1.20798]
[1780500277725,65.05,66275.59,0.0,-0.99231,1e-05,1.20455]
[1780500278179,65.05,66275.59,0.0,-0.99231,1e-05,1.20455]
[1780500278220,65.05,66275.59,0.0,-0.99231,1e-05,1.20455]
[1780500280746,65.05,66270.14,0.0,-0.99234,1e-05,1.20016]
[1780500281753,65.05,66274.62,0.0,-0.99232,1e-05,1.20377]
[1780500282760,65.05,66281.12,0.0,-0.99228,1e-05,1.20902]
[1780500283767,65.05,66277.08,0.0,-0.9923,1e-05,1.20576]
[1780500284774,65.05,66281.46,0.0,-0.99228,1e-05,1.2093]
[1780500285720,65.05,66281.46,0.0,-0.99228,1e-05,1.2093]
[1780500285931,65.05,66281.46,0.0,-0.99228,1e-05,1.2093]
[1780500285971,65.05,66281.46,0.0,-0.99228,1e-05,1.2093]
[1780500286032,65.05,66280.46,0.0,-0.99228,1e-05,1.20849]
[1780500288023,65.05,66281.51,0.0,-0.99228,1e-05,1.20934]
[1780500288801,65.05,66290.38,0.0,-0.99223,1e-05,1.21653]
[1780500289810,65.05,66295.45,0.0,-0.9922,1e-05,1.22066]
[1780500290817,65.05,66299.35,0.0,-0.99217,1e-05,1.22385]
[1780500292163,65.05,66301.15,0.0,-0.99216,1e-05,1.22532]
[1780500293838,65.05,66295.61,0.0,-0.9922,1e-05,1.22079]
[1780500294232,65.05,66295.61,0.0,-0.9922,1e-05,1.22079]
[1780500294845,65.05,66283.43,0.0,-0.99227,1e-05,1.21089]
[1780500295852,65.05,66283.54,0.0,-0.99227,1e-05,1.21098]
[1780500297204,65.05,66284.16,0.0,-0.99226,1e-05,1.21148]
[1780500297230,65.05,66284.16,0.0,-0.99226,1e-05,1.21148]
[1780500298220,65.05,66284.49,0.0,-0.99226,1e-05,1.21175]
[1780500298873,65.05,66283.08,0.0,-0.99227,1e-05,1.21061]
[1780500300887,65.05,66277.37,0.0,-0.9923,1e-05,1.20599]
[1780500301894,65.05,66265.08,0.0,-0.99237,1e-05,1.1961]
[1780500302901,65.05,66252.4,0.0,-0.99244,1e-05,1.18596]
[1780500303908,65.05,66247.23,0.0,-0.99247,1e-05,1.18185]
[1780500304915,65.05,66235.89,0.0,-0.99254,1e-05,1.17287]
[1780500305922,65.05,66233.95,0.0,-0.99255,1e-05,1.17134]
[1780500306929,65.05,66231.2,0.0,-0.99256,1e-05,1.16917]
[1780500310957,65.05,66226.61,0.0,-0.99259,1e-05,1.16556]
[1780500313981,65.05,66234.87,0.0,-0.99254,1e-05,1.17207]
[1780500314988,65.05,66232.6,0.0,-0.99255,1e-05,1.17028]
[1780500318009,65.05,66237.2,0.0,-0.99253,1e-05,1.17391]
[1780500322159,65.05,66237.31,0.0,-0.99253,1e-05,1.17399]
[1780500322220,65.05,66237.31,0.0,-0.99253,1e-05,1.17399]
[1780500324220,65.05,66237.87,0.0,-0.99252,1e-05,1.17444]
[1780500325067,65.05,66237.67,0.0,-0.99253,1e-05,1.17428]
[1780500327043,65.05,66238.11,0.0,-0.99252,1e-05,1.17462]
[1780500327230,65.05,66237.53,0.0,-0.99253,1e-05,1.17417]
[1780500330102,65.05,66242.86,0.0,-0.9925,1e-05,1.17838]
[1780500331349,65.05,66242.84,0.0,-0.9925,1e-05,1.1773]
[1780500331470,65.05,66242.84,0.0,-0.9925,1e-05,1.1773]
[1780500333780,65.05,66239.23,0.0,-0.99252,1e-05,1.17444]
[1780500334130,65.05,66230.71,0.0,-0.99257,1e-05,1.16772]
[1780500335799,65.05,66230.71,0.0,-0.99257,1e-05,1.16772]
[1780500335972,65.05,66230.71,0.0,-0.99257,1e-05,1.16772]
[1780500336073,65.05,66230.7,0.0,-0.99257,1e-05,1.16771]
[1780500337782,65.05,66231.27,0.0,-0.99257,1e-05,1.16816]
[1780500337970,65.05,66231.27,0.0,-0.99257,1e-05,1.16816]
[1780500338050,65.05,66230.84,0.0,-0.99257,1e-05,1.16782]
[1780500340172,65.05,66233.45,0.0,-0.99256,1e-05,1.16988]
[1780500342186,65.05,66236.57,0.0,-0.99254,1e-05,1.17234]
[1780500343193,65.05,66241.37,0.0,-0.99251,1e-05,1.17613]
[1780500344757,65.05,66241.37,0.0,-0.99251,1e-05,1.17613]
[1780500344973,65.05,66241.37,0.0,-0.99251,1e-05,1.17613]
[1780500345074,65.05,66244.18,0.0,-0.9925,1e-05,1.17836]
[1780500346214,65.05,66250.79,0.0,-0.99246,1e-05,1.18361]
[1780500347221,65.05,66264.13,0.0,-0.99238,1e-05,1.19425]
[1780500348228,65.05,66270.52,0.0,-0.99235,1e-05,1.19938]
[1780500349235,65.05,66271.25,0.0,-0.99234,1e-05,1.19997]
[1780500351249,65.05,66277.65,0.0,-0.99231,1e-05,1.20513]
[1780500352256,65.05,66270.78,0.0,-0.99235,1e-05,1.19959]
[1780500353263,65.05,66268.43,0.0,-0.99236,1e-05,1.1977]
[1780500354270,65.05,66261.59,0.0,-0.9924,1e-05,1.19222]
[1780500355277,65.05,66257.31,0.0,-0.99242,1e-05,1.1888]
[1780500357453,65.05,66262.74,0.0,-0.99239,1e-05,1.19314]
[1780500359198,65.05,66263.96,0.0,-0.99238,1e-05,1.19412]
[1780500359220,65.05,66263.96,0.0,-0.99238,1e-05,1.19412]
[1780500361320,65.05,66255.66,0.0,-0.99243,1e-05,1.18748]
[1780500362326,65.05,66256.42,0.0,-0.99243,1e-05,1.18809]
[1780500364087,65.05,66256.42,0.0,-0.99243,1e-05,1.18809]
[1780500364142,65.05,66260.09,0.0,-0.99241,1e-05,1.19102]
[1780500364228,65.05,66260.09,0.0,-0.99241,1e-05,1.19102]
[1780500364341,65.05,66269.62,0.0,-0.99235,1e-05,1.19866]
[1780500365352,65.05,66278.3,0.0,-0.9923,1e-05,1.20565]
[1780500366357,65.05,66297.36,0.0,-0.99219,1e-05,1.22112]
[1780500367364,65.05,66301.74,0.0,-0.99217,1e-05,1.2247]
[1780500368371,65.05,66295.49,0.0,-0.9922,1e-05,1.2196]
[1780500369378,65.05,66290.16,0.0,-0.99223,1e-05,1.21526]
[1780500370385,65.05,66292.84,0.0,-0.99222,1e-05,1.21744]
[1780500372399,65.05,66289.61,0.0,-0.99224,1e-05,1.21481]
[1780500373406,65.05,66293.35,0.0,-0.99222,1e-05,1.21785]
[1780500375420,65.05,66290.22,0.0,-0.99223,1e-05,1.21531]
[1780500376427,65.05,66298.06,0.0,-0.99219,1e-05,1.22169]
[1780500377434,65.05,66306.72,0.0,-0.99214,1e-05,1.22878]
[1780500378441,65.05,66309.87,0.0,-0.99212,1e-05,1.23136]
[1780500379447,65.05,66313.25,0.0,-0.9921,1e-05,1.23414]
[1780500380455,65.05,66317.53,0.0,-0.99208,1e-05,1.23767]
[1780500381462,65.05,66325.24,0.0,-0.99203,1e-05,1.24404]
[1780500382469,65.05,66325.51,0.0,-0.99203,1e-05,1.24426]
[1780500385507,65.05,66330.04,0.0,-0.992,1e-05,1.24802]
[1780500387519,65.05,66337.44,0.0,-0.99196,1e-05,1.25418]
[1780500388526,65.05,66340.6,0.0,-0.99194,1e-05,1.25682]
[1780500391547,65.05,66344.39,0.0,-0.99192,1e-05,1.25886]
[1780500392554,65.05,66350.75,0.0,-0.99189,1e-05,1.26419]
[1780500393561,65.05,66354.11,0.0,-0.99187,1e-05,1.26701]
[1780500395577,65.05,66361.43,0.0,-0.99182,1e-05,1.27318]
[1780500396582,65.05,66367.78,0.0,-0.99178,1e-05,1.27855]
[1780500397589,65.05,66371.07,0.0,-0.99176,1e-05,1.28134]
[1780500398596,65.05,66378.03,0.0,-0.99172,1e-05,1.28725]
[1780500399606,65.05,66378.36,0.0,-0.99172,1e-05,1.28753]
[1780500400614,65.05,66374.05,0.0,-0.99174,1e-05,1.28387]
[1780500401620,65.05,66366.83,0.0,-0.99179,1e-05,1.27774]
[1780500402627,65.05,66362.28,0.0,-0.99182,1e-05,1.2739]
[1780500403634,65.05,66355.85,0.0,-0.99185,1e-05,1.26847]
[1780500404641,65.05,66355.88,0.0,-0.99185,1e-05,1.2685]
[1780500407662,65.05,66363.35,0.0,-0.99181,1e-05,1.2748]
[1780500408669,65.05,66364.76,0.0,-0.9918,1e-05,1.27599]
[1780500410684,65.05,66370.78,0.0,-0.99176,1e-05,1.28109]
[1780500414712,65.05,66373.47,0.0,-0.99175,1e-05,1.28337]
[1780500415719,65.05,66393.51,0.0,-0.99163,1e-05,1.30049]
[1780500416726,65.05,66403.71,0.0,-0.99156,1e-05,1.30927]
[1780500417733,65.05,66404.72,0.0,-0.99156,1e-05,1.31015]
[1780500418740,65.05,66399.78,0.0,-0.99159,1e-05,1.30588]
[1780500419747,65.05,66393.62,0.0,-0.99162,1e-05,1.30058]
[1780500420754,65.05,66392.97,0.0,-0.99163,1e-05,1.30003]
[1780500422774,65.05,66396.01,0.0,-0.99161,1e-05,1.30264]
[1780500423781,65.05,66393.17,0.0,-0.99163,1e-05,1.3002]
[1780500427811,65.05,66396.09,0.0,-0.99161,1e-05,1.30271]
[1780500429825,65.05,66398.94,0.0,-0.99159,1e-05,1.30516]
[1780500430832,65.05,66402.88,0.0,-0.99157,1e-05,1.30856]
[1780500431839,65.05,66396.48,0.0,-0.99161,1e-05,1.30304]
[1780500434189,65.05,66394.87,0.0,-0.99162,1e-05,1.30166]
[1780500434220,65.05,66394.87,0.0,-0.99162,1e-05,1.30166]
[1780500433852,65.05,66402.79,0.0,-0.99157,1e-05,1.30848]
[1780500435867,65.05,66404.84,0.0,-0.99156,1e-05,1.31025]
[1780500437499,65.05,66404.47,0.0,-0.99156,1e-05,1.30993]
[1780500437881,65.05,66410.3,0.0,-0.99152,1e-05,1.31497]
[1780500438888,65.05,66416.07,0.0,-0.99149,1e-05,1.31998]
[1780500439895,65.05,66421.63,0.0,-0.99145,1e-05,1.32482]
[1780500440902,65.05,66422.35,0.0,-0.99145,1e-05,1.32545]
[1780500442916,65.05,66424.72,0.0,-0.99143,1e-05,1.32752]
[1780500443923,65.05,66430.86,0.0,-0.99139,1e-05,1.33289]
[1780500444930,65.05,66434.37,0.0,-0.99137,1e-05,1.33596]
[1780500445937,65.05,66438.39,0.0,-0.99135,1e-05,1.3395]
[1780500446966,65.05,66450.24,0.0,-0.99127,1e-05,1.34995]
[1780500447470,65.05,66450.24,0.0,-0.99127,1e-05,1.34995]
[1780500448962,65.05,66464.32,0.0,-0.99118,1e-05,1.36246]
[1780500449969,65.05,66478.98,0.0,-0.99109,1e-05,1.37558]
[1780500450976,65.05,66479.48,0.0,-0.99108,1e-05,1.37603]
[1780500451470,65.05,66479.48,0.0,-0.99108,1e-05,1.37603]
[1780500451982,65.05,66468.71,0.0,-0.99116,1e-05,1.36519]
[1780500452990,65.05,66464.67,0.0,-0.99119,1e-05,1.36158]
[1780500453997,65.05,66465.86,0.0,-0.99118,1e-05,1.36264]
[1780500455470,65.05,66467.25,0.0,-0.99117,1e-05,1.36388]
[1780500456023,65.05,66467.06,0.0,-0.99117,1e-05,1.36371]
[1780500459038,65.05,66472.89,0.0,-0.99113,1e-05,1.36892]
[1780500459471,65.05,66472.89,0.0,-0.99113,1e-05,1.36892]
[1780500460045,65.05,66477.57,0.0,-0.9911,1e-05,1.37312]
[1780500461052,65.05,66477.86,0.0,-0.9911,1e-05,1.37338]
[1780500466088,65.05,66478.29,0.0,-0.9911,1e-05,1.37377]
[1780500468102,65.05,66475.17,0.0,-0.99112,1e-05,1.37097]
[1780500471883,65.05,66477.27,0.0,-0.9911,1e-05,1.37285]
[1780500471971,65.05,66477.27,0.0,-0.9911,1e-05,1.37285]
[1780500473473,65.05,66475.03,0.0,-0.99112,1e-05,1.37084]
[1780500474153,65.05,66473.27,0.0,-0.99113,1e-05,1.36926]
[1780500475252,65.05,66473.27,0.0,-0.99113,1e-05,1.36926]
[1780500475157,65.05,66496.67,0.0,-0.99098,1e-05,1.39035]
[1780500476164,65.05,66517.22,0.0,-0.99084,1e-05,1.40908]
[1780500477171,65.05,66527.22,0.0,-0.99077,1e-05,1.41826]
[1780500478195,65.05,66538.35,0.0,-0.9907,1e-05,1.42854]
[1780500478939,65.05,66538.35,0.0,-0.9907,1e-05,1.42854]
[1780500479210,65.05,66545.11,0.0,-0.99065,1e-05,1.43482]
[1780500480211,65.05,66553.96,0.0,-0.99059,1e-05,1.44307]
[1780500481218,65.05,66546.2,0.0,-0.99065,1e-05,1.43583]
[1780500481918,65.05,66546.2,0.0,-0.99065,1e-05,1.43583]
[1780500482239,65.05,66524.47,0.0,-0.99079,1e-05,1.41573]
[1780500482930,65.05,66524.47,0.0,-0.99079,1e-05,1.41573]
[1780500483246,65.05,66512.97,0.0,-0.99087,1e-05,1.40519]
[1780500484255,65.05,66491.83,0.0,-0.99101,1e-05,1.38596]
[1780500485266,65.05,66488.53,0.0,-0.99103,1e-05,1.38298]
[1780500485965,65.05,66488.53,0.0,-0.99103,1e-05,1.38298]
[1780500486272,65.05,66487.75,0.0,-0.99104,1e-05,1.38228]
[1780500487974,65.05,66486.77,0.0,-0.99104,1e-05,1.3814]
[1780500488288,65.05,66482.65,0.0,-0.99107,1e-05,1.37768]
[1780500490302,65.05,66474.09,0.0,-0.99112,1e-05,1.37]
[1780500491309,65.05,66470.54,0.0,-0.99115,1e-05,1.36682]
[1780500494330,65.05,66476.23,0.0,-0.99111,1e-05,1.37192]
[1780500499365,65.05,66474.22,0.0,-0.99112,1e-05,1.37012]
[1780500500372,65.05,66480.43,0.0,-0.99108,1e-05,1.37569]
[1780500501379,65.05,66487.85,0.0,-0.99103,1e-05,1.38237]
[1780500502386,65.05,66503.75,0.0,-0.99093,1e-05,1.39678]
[1780500503402,65.05,66506.85,0.0,-0.99091,1e-05,1.3996]
[1780500504407,65.05,66513.4,0.0,-0.99087,1e-05,1.40558]
[1780500505414,65.05,66513.32,0.0,-0.99087,1e-05,1.40551]
[1780500507428,65.05,66519.82,0.0,-0.99082,1e-05,1.41146]
[1780500508434,65.05,66524.62,0.0,-0.99079,1e-05,1.41587]
[1780500509442,65.05,66528.97,0.0,-0.99076,1e-05,1.41987]
[1780500511465,65.05,66523.56,0.0,-0.99081,1e-05,1.41367]
[1780500512472,65.05,66521.99,0.0,-0.99082,1e-05,1.41223]
[1780500513487,65.05,66519.17,0.0,-0.99084,1e-05,1.40964]
[1780500516509,65.05,66516.72,0.0,-0.99085,1e-05,1.4074]
[1780500518523,65.05,66512.89,0.0,-0.99088,1e-05,1.4039]
[1780500519530,65.05,66504.83,0.0,-0.99093,1e-05,1.39655]
[1780500520537,65.05,66501.17,0.0,-0.99096,1e-05,1.39322]
[1780500521823,65.05,66501.17,0.0,-0.99096,1e-05,1.39322]
[1780500521849,65.05,66508.46,0.0,-0.99091,1e-05,1.39985]
[1780500522557,65.05,66506.42,0.0,-0.99092,1e-05,1.39799]
[1780500525519,65.05,66506.22,0.0,-0.99092,1e-05,1.39781]
[1780500525581,65.05,66510.64,0.0,-0.99089,1e-05,1.40184]
[1780500527721,65.05,66511.01,0.0,-0.99089,1e-05,1.40218]
[1780500527822,65.05,66511.04,0.0,-0.99089,1e-05,1.40221]
[1780500529608,65.05,66500.38,0.0,-0.99096,1e-05,1.3925]
[1780500530616,65.05,66500.43,0.0,-0.99096,1e-05,1.39255]
[1780500534646,65.05,66479.05,0.0,-0.9911,1e-05,1.37325]
[1780500535653,65.05,66477.88,0.0,-0.99111,1e-05,1.3722]
[1780500536660,65.05,66471.65,0.0,-0.99115,1e-05,1.36662]
[1780500537667,65.05,66470.59,0.0,-0.99115,1e-05,1.36567]
[1780500539681,65.05,66466.32,0.0,-0.99118,1e-05,1.36186]
[1780500541706,65.05,66454.27,0.0,-0.99126,1e-05,1.35115]
[1780500542707,65.05,66436.17,0.0,-0.99137,1e-05,1.3352]
[1780500543714,65.05,66435.54,0.0,-0.99138,1e-05,1.33464]
[1780500544723,65.05,66438.0,0.0,-0.99136,1e-05,1.3368]
[1780500549758,65.05,66437.77,0.0,-0.99136,1e-05,1.3366]
[1780500553794,65.05,66437.86,0.0,-0.99136,1e-05,1.33668]
[1780500553827,65.05,66437.86,0.0,-0.99136,1e-05,1.33668]
[1780500554793,65.05,66440.97,0.0,-0.99134,1e-05,1.33941]
[1780500555800,65.05,66447.96,0.0,-0.9913,1e-05,1.34557]
[1780500556807,65.05,66452.7,0.0,-0.99127,1e-05,1.34976]
[1780500557814,65.05,66459.52,0.0,-0.99123,1e-05,1.35581]
[1780500558831,65.05,66482.38,0.0,-0.99108,1e-05,1.37624]
[1780500559838,65.05,66485.7,0.0,-0.99106,1e-05,1.37923]
[1780500561916,65.05,66486.28,0.0,-0.99105,1e-05,1.37975]
[1780500561994,65.05,66484.43,0.0,-0.99106,1e-05,1.37809]
[1780500563972,65.05,66484.71,0.0,-0.99106,1e-05,1.37834]
[1780500564012,65.05,66485.27,0.0,-0.99106,1e-05,1.37884]
[1780500567282,65.05,66486.88,0.0,-0.99105,1e-05,1.38029]
[1780500567337,65.05,66490.36,0.0,-0.99103,1e-05,1.38343]
[1780500568901,65.05,66487.41,0.0,-0.99105,1e-05,1.38077]
[1780500570915,65.05,66492.99,0.0,-0.99101,1e-05,1.38581]
[1780500571922,65.05,66500.71,0.0,-0.99097,1e-05,1.39159]
[1780500572929,65.05,66503.07,0.0,-0.99095,1e-05,1.39374]
[1780500575950,65.05,66500.01,0.0,-0.99097,1e-05,1.39096]
[1780500577654,65.05,66498.85,0.0,-0.99098,1e-05,1.38991]
[1780500577719,65.05,66498.85,0.0,-0.99098,1e-05,1.38991]
[1780500581229,65.05,66498.41,0.0,-0.99098,1e-05,1.38951]
[1780500581426,65.05,66495.26,0.0,-0.991,1e-05,1.38666]
[1780500581468,65.05,66495.26,0.0,-0.991,1e-05,1.38666]
[1780500585705,65.05,66493.6,0.0,-0.99101,1e-05,1.38516]
[1780500585721,65.05,66493.6,0.0,-0.99101,1e-05,1.38516]
[1780500586024,65.05,66493.48,0.0,-0.99101,1e-05,1.38505]
[1780500586730,65.05,66493.48,0.0,-0.99101,1e-05,1.38505]
[1780500586982,65.05,66493.48,0.0,-0.99101,1e-05,1.38505]
[1780500591059,65.05,66490.2,0.0,-0.99103,1e-05,1.38209]
[1780500591693,65.05,66490.2,0.0,-0.99103,1e-05,1.38209]
[1780500591724,65.05,66490.2,0.0,-0.99103,1e-05,1.38209]
[1780500592066,65.05,66489.94,0.0,-0.99104,1e-05,1.38185]
[1780500595087,65.05,66499.09,0.0,-0.99098,1e-05,1.39013]
[1780500596777,65.05,66499.97,0.0,-0.99097,1e-05,1.39092]
[1780500596971,65.05,66499.97,0.0,-0.99097,1e-05,1.39092]
[1780500597101,65.05,66495.31,0.0,-0.991,1e-05,1.3867]
[1780500598108,65.05,66498.3,0.0,-0.99098,1e-05,1.38941]
[1780500599115,65.05,66502.46,0.0,-0.99095,1e-05,1.39318]
[1780500600341,65.05,66502.46,0.0,-0.99095,1e-05,1.39318]
[1780500600469,65.05,66502.62,0.0,-0.99095,1e-05,1.39333]
[1780500601132,65.05,66500.08,0.0,-0.99097,1e-05,1.39102]
[1780500602138,65.05,66495.04,0.0,-0.991,1e-05,1.38646]
[1780500604153,65.05,66493.91,0.0,-0.99101,1e-05,1.38544]
[1780500605404,65.05,66493.91,0.0,-0.99101,1e-05,1.38544]
[1780500605416,65.05,66492.03,0.0,-0.99102,1e-05,1.38374]
[1780500605470,65.05,66492.03,0.0,-0.99102,1e-05,1.38374]
[1780500606167,65.05,66500.13,0.0,-0.99097,1e-05,1.39107]
[1780500607174,65.05,66505.61,0.0,-0.99093,1e-05,1.39605]
[1780500607541,65.05,66505.61,0.0,-0.99093,1e-05,1.39605]
[1780500607720,65.05,66505.61,0.0,-0.99093,1e-05,1.39605]
[1780500608181,65.05,66506.26,0.0,-0.99093,1e-05,1.39664]
[1780500609189,65.05,66509.97,0.0,-0.9909,1e-05,1.40002]
[1780500610200,65.05,66515.09,0.0,-0.99087,1e-05,1.40469]
[1780500611206,65.05,66521.23,0.0,-0.99083,1e-05,1.41031]
[1780500612213,65.05,66532.8,0.0,-0.99075,1e-05,1.42096]
[1780500613220,65.05,66536.46,0.0,-0.99073,1e-05,1.42434]
[1780500614227,65.05,66534.91,0.0,-0.99074,1e-05,1.4229]
[1780500615234,65.05,66526.42,0.0,-0.9908,1e-05,1.41508]
[1780500616241,65.05,66533.94,0.0,-0.99075,1e-05,1.42201]
[1780500617248,65.05,66544.04,0.0,-0.99068,1e-05,1.43136]
[1780500618255,65.05,66549.69,0.0,-0.99064,1e-05,1.43661]
[1780500619268,65.05,66553.02,0.0,-0.99062,1e-05,1.43971]
[1780500620274,65.05,66565.19,0.0,-0.99053,1e-05,1.45109]
[1780500621279,65.05,66571.98,0.0,-0.99049,1e-05,1.45748]
[1780500622286,65.05,66573.02,0.0,-0.99048,1e-05,1.45846]
[1780500623293,65.05,66576.11,0.0,-0.99046,1e-05,1.46137]
[1780500626314,65.05,66569.55,0.0,-0.9905,1e-05,1.45519]
[1780500627321,65.05,66564.1,0.0,-0.99054,1e-05,1.45007]
[1780500628328,65.05,66565.44,0.0,-0.99053,1e-05,1.45133]
[1780500629335,65.05,66567.58,0.0,-0.99052,1e-05,1.45334]
[1780500632356,65.05,66563.85,0.0,-0.99055,1e-05,1.44859]
[1780500633363,65.05,66554.06,0.0,-0.99062,1e-05,1.43944]
[1780500634370,65.05,66551.01,0.0,-0.99064,1e-05,1.4366]
[1780500635378,65.05,66559.11,0.0,-0.99058,1e-05,1.44416]
[1780500636384,65.05,66564.58,0.0,-0.99055,1e-05,1.44928]
[1780500637391,65.05,66566.87,0.0,-0.99053,1e-05,1.45143]
[1780500640411,65.05,66560.76,0.0,-0.99057,1e-05,1.4457]
[1780500642426,65.05,66558.03,0.0,-0.99059,1e-05,1.44315]
[1780500642913,65.05,66558.03,0.0,-0.99059,1e-05,1.44315]
[1780500642972,65.05,66558.03,0.0,-0.99059,1e-05,1.44315]
[1780500643433,65.05,66561.48,0.0,-0.99057,1e-05,1.44637]
[1780500646816,65.05,66562.98,0.0,-0.99056,1e-05,1.44778]
[1780500646971,65.05,66562.98,0.0,-0.99056,1e-05,1.44778]
[1780500649481,65.05,66572.82,0.0,-0.99049,1e-05,1.45702]
[1780500650488,65.05,66574.41,0.0,-0.99048,1e-05,1.45852]
[1780500653509,65.05,66571.16,0.0,-0.9905,1e-05,1.45546]
[1780500653814,65.05,66571.16,0.0,-0.9905,1e-05,1.45546]
[1780500653971,65.05,66571.16,0.0,-0.9905,1e-05,1.45546]
[1780500656530,65.05,66566.2,0.0,-0.99053,1e-05,1.4508]
[1780500657541,65.05,66568.93,0.0,-0.99052,1e-05,1.45336]
[1780500658986,65.05,66568.93,0.0,-0.99052,1e-05,1.45336]
[1780500659219,65.05,66568.93,0.0,-0.99052,1e-05,1.45336]
[1780500659551,65.05,66573.7,0.0,-0.99048,1e-05,1.45785]
[1780500662280,65.05,66573.94,0.0,-0.99048,1e-05,1.45808]
[1780500662481,65.05,66573.94,0.0,-0.99048,1e-05,1.45808]
[1780500662498,65.05,66581.8,0.0,-0.99043,1e-05,1.4655]
[1780500662574,65.05,66570.17,0.0,-0.99051,1e-05,1.45453]
[1780500663581,65.05,66554.48,0.0,-0.99061,1e-05,1.43983]
[1780500664587,65.05,66554.67,0.0,-0.99061,1e-05,1.44001]
[1780500666245,65.05,66554.67,0.0,-0.99061,1e-05,1.44001]
[1780500666338,65.05,66563.78,0.0,-0.99055,1e-05,1.44853]
[1780500666602,65.05,66563.27,0.0,-0.99055,1e-05,1.44805]
[1780500667970,65.05,66563.27,0.0,-0.99055,1e-05,1.44805]
[1780500668071,65.05,66560.22,0.0,-0.99058,1e-05,1.4452]
[1780500671636,65.05,66557.71,0.0,-0.99059,1e-05,1.44285]
[1780500674657,65.05,66560.64,0.0,-0.99057,1e-05,1.44559]
[1780500675664,65.05,66558.21,0.0,-0.99059,1e-05,1.44332]
[1780500677310,65.05,66558.21,0.0,-0.99059,1e-05,1.44332]
[1780500677471,65.05,66558.21,0.0,-0.99059,1e-05,1.44332]
[1780500677313,65.05,66557.9,0.0,-0.99059,1e-05,1.44303]
[1780500678424,65.05,66553.96,0.0,-0.99062,1e-05,1.43935]
[1780500679390,65.05,66550.19,0.0,-0.99064,1e-05,1.43584]
[1780500679971,65.05,66550.19,0.0,-0.99064,1e-05,1.43584]
[1780500681707,65.05,66559.06,0.0,-0.99058,1e-05,1.44411]
[1780500682714,65.05,66559.23,0.0,-0.99058,1e-05,1.44427]
[1780500685735,65.05,66553.39,0.0,-0.99062,1e-05,1.43882]
[1780500686742,65.05,66556.2,0.0,-0.9906,1e-05,1.44144]
[1780500688401,65.05,66556.2,0.0,-0.9906,1e-05,1.44144]
[1780500688470,65.05,66556.2,0.0,-0.9906,1e-05,1.44144]
[1780500688502,65.05,66562.13,0.0,-0.99056,1e-05,1.44698]
[1780500688757,65.05,66564.66,0.0,-0.99055,1e-05,1.44935]
[1780500690129,65.05,66564.66,0.0,-0.99055,1e-05,1.44935]
[1780500690778,65.05,66559.46,0.0,-0.99058,1e-05,1.44448]
[1780500691972,65.05,66559.46,0.0,-0.99058,1e-05,1.44448]
[1780500691997,65.05,66562.2,0.0,-0.99057,1e-05,1.44581]
[1780500692792,65.05,66555.86,0.0,-0.99061,1e-05,1.43988]
[1780500693799,65.05,66554.56,0.0,-0.99062,1e-05,1.43867]
[1780500698834,65.05,66551.68,0.0,-0.99064,1e-05,1.43599]
[1780500699840,65.05,66543.75,0.0,-0.99069,1e-05,1.42862]
[1780500700848,65.05,66540.23,0.0,-0.99072,1e-05,1.42536]
[1780500705883,65.05,66540.69,0.0,-0.99072,1e-05,1.42579]
[1780500706890,65.05,66543.35,0.0,-0.9907,1e-05,1.42825]
[1780500708469,65.05,66543.35,0.0,-0.9907,1e-05,1.42825]
[1780500709971,65.05,66542.97,0.0,-0.9907,1e-05,1.4279]
[1780500710440,65.05,66542.97,0.0,-0.9907,1e-05,1.4279]
[1780500710471,65.05,66542.97,0.0,-0.9907,1e-05,1.4279]
[1780500710502,65.05,66542.68,0.0,-0.9907,1e-05,1.42763]
[1780500711925,65.05,66547.87,0.0,-0.99067,1e-05,1.43245]
[1780500714947,65.05,66537.99,0.0,-0.99073,1e-05,1.42329]
[1780500715954,65.05,66525.78,0.0,-0.99082,1e-05,1.41205]
[1780500716961,65.05,66521.92,0.0,-0.99084,1e-05,1.40851]
[1780500717968,65.05,66516.29,0.0,-0.99088,1e-05,1.40335]
[1780500718975,65.05,66511.09,0.0,-0.99091,1e-05,1.39861]
[1780500719982,65.05,66507.08,0.0,-0.99094,1e-05,1.39496]
[1780500723009,65.05,66514.57,0.0,-0.99089,1e-05,1.40178]
[1780500724014,65.05,66521.83,0.0,-0.99084,1e-05,1.40842]
[1780500725020,65.05,66525.01,0.0,-0.99082,1e-05,1.41134]
[1780500726027,65.05,66521.55,0.0,-0.99084,1e-05,1.40817]
[1780500727147,65.05,66521.55,0.0,-0.99084,1e-05,1.40817]
[1780500727235,65.05,66535.26,0.0,-0.99075,1e-05,1.42077]
[1780500728058,65.05,66537.89,0.0,-0.99073,1e-05,1.4232]
[1780500729064,65.05,66532.82,0.0,-0.99077,1e-05,1.41852]
[1780500730533,65.05,66532.82,0.0,-0.99077,1e-05,1.41852]
[1780500730573,65.05,66528.28,0.0,-0.9908,1e-05,1.41434]
[1780500732085,65.05,66525.9,0.0,-0.99081,1e-05,1.41216]
[1780500733092,65.05,66521.76,0.0,-0.99084,1e-05,1.40836]
[1780500734098,65.05,66517.03,0.0,-0.99087,1e-05,1.40403]
[1780500734720,65.05,66517.03,0.0,-0.99087,1e-05,1.40403]
[1780500735106,65.05,66514.54,0.0,-0.99089,1e-05,1.40176]
[1780500738127,65.05,66509.31,0.0,-0.99092,1e-05,1.39699]
[1780500739134,65.05,66497.24,0.0,-0.991,1e-05,1.38604]
[1780500740141,65.05,66492.1,0.0,-0.99104,1e-05,1.38139]
[1780500741148,65.05,66486.78,0.0,-0.99107,1e-05,1.3766]
[1780500743164,65.05,66485.39,0.0,-0.99108,1e-05,1.37535]
[1780500745178,65.05,66493.02,0.0,-0.99103,1e-05,1.38222]
[1780500746185,65.05,66495.88,0.0,-0.99101,1e-05,1.38481]
[1780500748199,65.05,66491.91,0.0,-0.99104,1e-05,1.38122]
[1780500752227,65.05,66479.3,0.0,-0.99113,1e-05,1.36869]
[1780500753240,65.05,66464.12,0.0,-0.99123,1e-05,1.35515]
[1780500754255,65.05,66457.47,0.0,-0.99127,1e-05,1.34926]
[1780500755261,65.05,66457.85,0.0,-0.99127,1e-05,1.34959]
[1780500756268,65.05,66455.44,0.0,-0.99128,1e-05,1.34746]
[1780500757275,65.05,66449.4,0.0,-0.99132,1e-05,1.34213]
[1780500758281,65.05,66445.01,0.0,-0.99135,1e-05,1.33826]
[1780500759289,65.05,66434.43,0.0,-0.99141,1e-05,1.32899]
[1780500760302,65.05,66434.57,0.0,-0.99141,1e-05,1.32911]
[1780500761307,65.05,66440.15,0.0,-0.99138,1e-05,1.33399]
[1780500762316,65.05,66451.09,0.0,-0.99131,1e-05,1.34362]
[1780500763322,65.05,66448.28,0.0,-0.99133,1e-05,1.34114]
[1780500765336,65.05,66445.52,0.0,-0.99134,1e-05,1.33871]
[1780500766343,65.05,66442.05,0.0,-0.99137,1e-05,1.33566]
[1780500768357,65.05,66438.35,0.0,-0.99139,1e-05,1.33242]
[1780500769364,65.05,66435.4,0.0,-0.99141,1e-05,1.32983]
[1780500772385,65.05,66431.89,0.0,-0.99143,1e-05,1.32677]
[1780500773392,65.05,66422.09,0.0,-0.99149,1e-05,1.31823]
[1780500774399,65.05,66417.86,0.0,-0.99152,1e-05,1.31456]
[1780500775406,65.05,66410.01,0.0,-0.99157,1e-05,1.30777]
[1780500776414,65.05,66403.84,0.0,-0.99161,1e-05,1.30245]
[1780500777421,65.05,66393.92,0.0,-0.99167,1e-05,1.29394]
[1780500778432,65.05,66394.6,0.0,-0.99166,1e-05,1.29453]
[1780500779437,65.05,66402.8,0.0,-0.99161,1e-05,1.30156]
[1780500780444,65.05,66407.32,0.0,-0.99158,1e-05,1.30545]
[1780500781451,65.05,66395.53,0.0,-0.99166,1e-05,1.29532]
[1780500782458,65.05,66390.49,0.0,-0.99169,1e-05,1.29101]
[1780500783465,65.05,66391.37,0.0,-0.99168,1e-05,1.29176]
[1780500784472,65.05,66393.81,0.0,-0.99167,1e-05,1.29385]
[1780500786487,65.05,66399.56,0.0,-0.99163,1e-05,1.29878]
[1780500789512,65.05,66401.62,0.0,-0.99162,1e-05,1.30055]
[1780500790516,65.05,66384.96,0.0,-0.99172,1e-05,1.28629]
[1780500792530,65.05,66382.07,0.0,-0.99174,1e-05,1.28384]
[1780500793537,65.05,66377.45,0.0,-0.99177,1e-05,1.27991]
[1780500794544,65.05,66382.18,0.0,-0.99174,1e-05,1.28393]
[1780500795551,65.05,66388.41,0.0,-0.9917,1e-05,1.28924]
[1780500796564,65.05,66384.67,0.0,-0.99172,1e-05,1.28605]
[1780500797571,65.05,66378.63,0.0,-0.99176,1e-05,1.28091]
[1780500798578,65.05,66382.78,0.0,-0.99173,1e-05,1.28444]
[1780500799585,65.05,66387.84,0.0,-0.9917,1e-05,1.28875]
[1780500802606,65.05,66383.93,0.0,-0.99173,1e-05,1.28542]
[1780500803385,65.05,66383.93,0.0,-0.99173,1e-05,1.28542]
[1780500803613,65.05,66394.18,0.0,-0.99166,1e-05,1.29417]
[1780500804620,65.05,66396.74,0.0,-0.99165,1e-05,1.29636]
[1780500805627,65.05,66404.86,0.0,-0.9916,1e-05,1.30333]
[1780500806647,65.05,66413.66,0.0,-0.99154,1e-05,1.31092]
[1780500807318,65.05,66413.66,0.0,-0.99154,1e-05,1.31092]
[1780500807650,65.05,66415.09,0.0,-0.99154,1e-05,1.31216]
[1780500809471,65.05,66414.67,0.0,-0.99154,1e-05,1.3118]
[1780500810671,65.05,66411.49,0.0,-0.99156,1e-05,1.30905]
[1780500813692,65.05,66402.89,0.0,-0.99162,1e-05,1.30048]
[1780500815719,65.05,66384.73,0.0,-0.99173,1e-05,1.28496]
[1780500816028,65.05,66384.73,0.0,-0.99173,1e-05,1.28496]
[1780500816718,65.05,66361.58,0.0,-0.99187,1e-05,1.26538]
[1780500817725,65.05,66359.4,0.0,-0.99188,1e-05,1.26355]
[1780500819000,65.05,66358.75,0.0,-0.99189,1e-05,1.263]
[1780500820746,65.05,66352.45,0.0,-0.99192,1e-05,1.25772]
[1780500821221,65.05,66352.45,0.0,-0.99192,1e-05,1.25772]
[1780500821753,65.05,66347.83,0.0,-0.99195,1e-05,1.25387]
[1780500823767,65.05,66348.05,0.0,-0.99195,1e-05,1.25405]
[1780500827795,65.05,66342.02,0.0,-0.99199,1e-05,1.24903]
[1780500829809,65.05,66342.82,0.0,-0.99198,1e-05,1.24969]
[1780500830816,65.05,66340.03,0.0,-0.992,1e-05,1.24737]
[1780500831824,65.05,66343.12,0.0,-0.99198,1e-05,1.24994]
[1780500832830,65.05,66335.54,0.0,-0.99202,1e-05,1.24365]
[1780500833837,65.05,66337.49,0.0,-0.99201,1e-05,1.24526]
[1780500836858,65.05,66335.11,0.0,-0.99203,1e-05,1.24329]
[1780500841896,65.05,66343.73,0.0,-0.99198,1e-05,1.25045]
[1780500842903,65.05,66339.46,0.0,-0.992,1e-05,1.2469]
[1780500845924,65.05,66343.08,0.0,-0.99198,1e-05,1.24991]
[1780500847158,65.05,66343.08,0.0,-0.99198,1e-05,1.24991]
[1780500847221,65.05,66343.08,0.0,-0.99198,1e-05,1.24991]
[1780500847312,65.05,66339.33,0.0,-0.992,1e-05,1.24679]
[1780500847938,65.05,66334.87,0.0,-0.99203,1e-05,1.24309]
[1780500850959,65.05,66339.37,0.0,-0.992,1e-05,1.24682]
[1780500852038,65.05,66339.37,0.0,-0.992,1e-05,1.24682]
[1780500852220,65.05,66339.37,0.0,-0.992,1e-05,1.24682]
[1780500852435,65.05,66338.9,0.0,-0.992,1e-05,1.24643]
[1780500853980,65.05,66342.05,0.0,-0.99199,1e-05,1.24905]
[1780500855351,65.05,66342.05,0.0,-0.99199,1e-05,1.24905]
[1780500855469,65.05,66342.05,0.0,-0.99199,1e-05,1.24905]
[1780500855571,65.05,66345.99,0.0,-0.99196,1e-05,1.25233]
[1780500855888,65.05,66345.99,0.0,-0.99196,1e-05,1.25233]
[1780500855971,65.05,66345.99,0.0,-0.99196,1e-05,1.25233]
[1780500860023,65.05,66352.06,0.0,-0.99193,1e-05,1.2574]
[1780500861030,65.05,66359.68,0.0,-0.99188,1e-05,1.26378]
[1780500862037,65.05,66358.53,0.0,-0.99189,1e-05,1.26282]
[1780500863044,65.05,66361.12,0.0,-0.99187,1e-05,1.26499]
[1780500866098,65.05,66361.62,0.0,-0.99187,1e-05,1.26541]
[1780500866106,65.05,66361.62,0.0,-0.99187,1e-05,1.26541]
[1780500866220,65.05,66361.62,0.0,-0.99187,1e-05,1.26541]
[1780500866321,65.05,66361.65,0.0,-0.99187,1e-05,1.26544]
[1780500872112,65.05,66349.89,0.0,-0.99195,1e-05,1.25446]
[1780500873118,65.05,66345.84,0.0,-0.99197,1e-05,1.25108]
[1780500876141,65.05,66338.09,0.0,-0.99202,1e-05,1.24464]
[1780500877146,65.05,66330.93,0.0,-0.99206,1e-05,1.23872]
[1780500878153,65.05,66325.19,0.0,-0.99209,1e-05,1.23398]
[1780500879162,65.05,66320.93,0.0,-0.99212,1e-05,1.23048]
[1780500880169,65.05,66313.51,0.0,-0.99216,1e-05,1.2244]
[1780500881175,65.05,66306.55,0.0,-0.9922,1e-05,1.21871]
[1780500882184,65.05,66297.82,0.0,-0.99225,1e-05,1.21161]
[1780500883195,65.05,66291.49,0.0,-0.99229,1e-05,1.20649]
[1780500884201,65.05,66277.35,0.0,-0.99237,1e-05,1.1951]
[1780500885208,65.05,66269.66,0.0,-0.99241,1e-05,1.18894]
[1780500886215,65.05,66266.97,0.0,-0.99243,1e-05,1.18679]
[1780500888248,65.05,66265.53,0.0,-0.99244,1e-05,1.18564]
[1780500890243,65.05,66251.36,0.0,-0.99252,1e-05,1.17439]
[1780500891249,65.05,66244.14,0.0,-0.99256,1e-05,1.16869]
[1780500892249,65.05,66244.14,0.0,-0.99256,1e-05,1.16869]
[1780500892257,65.05,66238.2,0.0,-0.99259,1e-05,1.16402]
[1780500893264,65.05,66232.87,0.0,-0.99262,1e-05,1.15984]
[1780500894469,65.05,66232.87,0.0,-0.99262,1e-05,1.15984]
[1780500897293,65.05,66239.19,0.0,-0.99258,1e-05,1.1648]
[1780500898300,65.05,66245.58,0.0,-0.99255,1e-05,1.16983]
[1780500899307,65.05,66253.56,0.0,-0.9925,1e-05,1.17613]
[1780500900314,65.05,66256.95,0.0,-0.99248,1e-05,1.17882]
[1780500901321,65.05,66252.5,0.0,-0.99251,1e-05,1.17529]
[1780500903335,65.05,66259.07,0.0,-0.99247,1e-05,1.1805]
[1780500904343,65.05,66260.88,0.0,-0.99246,1e-05,1.18194]
[1780500905352,65.05,66266.25,0.0,-0.99243,1e-05,1.18622]
[1780500907365,65.05,66252.4,0.0,-0.99251,1e-05,1.17522]
[1780500908376,65.05,66246.53,0.0,-0.99254,1e-05,1.17058]
[1780500909379,65.05,66254.15,0.0,-0.9925,1e-05,1.1766]
[1780500910386,65.05,66255.66,0.0,-0.99249,1e-05,1.1778]
[1780500912404,65.05,66240.0,0.0,-0.99258,1e-05,1.16544]
[1780500913411,65.05,66246.35,0.0,-0.99254,1e-05,1.17044]
[1780500914419,65.05,66248.71,0.0,-0.99253,1e-05,1.1723]
[1780500915426,65.05,66251.29,0.0,-0.99252,1e-05,1.17434]
[1780500916433,65.05,66248.44,0.0,-0.99253,1e-05,1.17209]
[1780500920461,65.05,66257.12,0.0,-0.99248,1e-05,1.17896]
[1780500921468,65.05,66258.14,0.0,-0.99248,1e-05,1.17977]
[1780500926507,65.05,66264.71,0.0,-0.99244,1e-05,1.18499]
[1780500927514,65.05,66261.43,0.0,-0.99246,1e-05,1.18238]
[1780500928521,65.05,66264.64,0.0,-0.99244,1e-05,1.18493]
[1780500929528,65.05,66268.7,0.0,-0.99242,1e-05,1.18817]
[1780500932939,65.05,66269.25,0.0,-0.99242,1e-05,1.18753]
[1780500932975,65.05,66269.25,0.0,-0.99242,1e-05,1.18753]
[1780500933556,65.05,66268.99,0.0,-0.99242,1e-05,1.18732]
[1780500934474,65.05,66268.99,0.0,-0.99242,1e-05,1.18732]
[1780500938591,65.05,66275.22,0.0,-0.99239,1e-05,1.1923]
[1780500939598,65.05,66272.81,0.0,-0.9924,1e-05,1.19038]
[1780500942003,65.05,66273.71,0.0,-0.9924,1e-05,1.1911]
[1780500942221,65.05,66273.71,0.0,-0.9924,1e-05,1.1911]
[1780500942619,65.05,66273.85,0.0,-0.9924,1e-05,1.19121]
[1780500944201,65.05,66272.88,0.0,-0.9924,1e-05,1.19043]
[1780500944219,65.05,66272.88,0.0,-0.9924,1e-05,1.19043]
[1780500946649,65.05,66276.38,0.0,-0.99238,1e-05,1.19323]
[1780500948360,65.05,66274.99,0.0,-0.99239,1e-05,1.19212]
[1780500948470,65.05,66274.99,0.0,-0.99239,1e-05,1.19212]
[1780500948663,65.05,66275.31,0.0,-0.99239,1e-05,1.19238]
[1780500949171,65.05,66275.31,0.0,-0.99239,1e-05,1.19238]
[1780500949222,65.05,66275.31,0.0,-0.99239,1e-05,1.19238]
[1780500954705,65.05,66291.3,0.0,-0.9923,1e-05,1.20524]
[1780500955712,65.05,66294.88,0.0,-0.99228,1e-05,1.20813]
[1780500956720,65.05,66302.05,0.0,-0.99223,1e-05,1.21395]
[1780500957728,65.05,66310.14,0.0,-0.99219,1e-05,1.22054]
[1780500958735,65.05,66325.27,0.0,-0.9921,1e-05,1.23294]
[1780500959741,65.05,66337.11,0.0,-0.99203,1e-05,1.24271]
[1780500960748,65.05,66342.09,0.0,-0.992,1e-05,1.24685]
[1780500961755,65.05,66344.98,0.0,-0.99198,1e-05,1.24925]
[1780500963785,65.05,66345.78,0.0,-0.99198,1e-05,1.24991]
[1780500968820,65.05,66346.86,0.0,-0.99197,1e-05,1.25081]
[1780500970834,65.05,66343.58,0.0,-0.99199,1e-05,1.24808]
[1780500971842,65.05,66340.88,0.0,-0.99201,1e-05,1.24584]
[1780500973877,65.05,66335.74,0.0,-0.99204,1e-05,1.24158]
[1780500978911,65.05,66326.91,0.0,-0.99209,1e-05,1.23429]
[1780500979918,65.05,66315.3,0.0,-0.99216,1e-05,1.22476]
[1780500980925,65.05,66312.31,0.0,-0.99217,1e-05,1.22231]
[1780500981932,65.05,66319.53,0.0,-0.99213,1e-05,1.22822]
[1780500982939,65.05,66325.07,0.0,-0.9921,1e-05,1.23277]
[1780500983946,65.05,66330.12,0.0,-0.99207,1e-05,1.23694]
[1780500987975,65.05,66324.56,0.0,-0.9921,1e-05,1.23236]
[1780500988982,65.05,66322.14,0.0,-0.99212,1e-05,1.23037]
[1780500990999,65.05,66325.18,0.0,-0.9921,1e-05,1.23287]
[1780500992007,65.05,66330.68,0.0,-0.99207,1e-05,1.23629]
[1780500993058,65.05,66330.68,0.0,-0.99207,1e-05,1.23629]
[1780500993218,65.05,66330.68,0.0,-0.99207,1e-05,1.23629]
[1780500993271,65.05,66331.39,0.0,-0.99207,1e-05,1.23687]
[1780500994284,65.05,66331.39,0.0,-0.99207,1e-05,1.23687]
[1780500994468,65.05,66331.39,0.0,-0.99207,1e-05,1.23687]
[1780500995027,65.05,66335.24,0.0,-0.99205,1e-05,1.24005]
[1780500996035,65.05,66339.74,0.0,-0.99202,1e-05,1.24378]
[1780500998048,65.05,66350.22,0.0,-0.99196,1e-05,1.25249]
[1780500999055,65.05,66354.45,0.0,-0.99193,1e-05,1.25602]
[1780501003084,65.05,66355.22,0.0,-0.99193,1e-05,1.25666]
[1780501004878,65.05,66355.22,0.0,-0.99193,1e-05,1.25666]
[1780501004970,65.05,66355.22,0.0,-0.99193,1e-05,1.25666]
[1780501005257,65.05,66354.18,0.0,-0.99194,1e-05,1.25579]
[1780501005469,65.05,66354.18,0.0,-0.99194,1e-05,1.25579]
[1780501005498,65.05,66354.18,0.0,-0.99194,1e-05,1.25579]
[1780501006104,65.05,66357.09,0.0,-0.99192,1e-05,1.25823]
[1780501007111,65.05,66359.38,0.0,-0.9919,1e-05,1.26014]
[1780501008119,65.05,66354.49,0.0,-0.99193,1e-05,1.25605]
[1780501009126,65.05,66332.59,0.0,-0.99206,1e-05,1.23786]
[1780501010133,65.05,66323.19,0.0,-0.99212,1e-05,1.23012]
[1780501011140,65.05,66327.3,0.0,-0.99209,1e-05,1.2335]
[1780501015168,65.05,66324.15,0.0,-0.99211,1e-05,1.23091]
[1780501016225,65.05,66324.15,0.0,-0.99211,1e-05,1.23091]
[1780501016468,65.05,66324.15,0.0,-0.99211,1e-05,1.23091]
[1780501016543,65.05,66324.15,0.0,-0.99211,1e-05,1.23091]
[1780501016720,65.05,66324.15,0.0,-0.99211,1e-05,1.23091]
[1780501016744,65.05,66325.22,0.0,-0.99211,1e-05,1.23179]
[1780501017182,65.05,66318.84,0.0,-0.99214,1e-05,1.22655]
[1780501018189,65.05,66316.25,0.0,-0.99216,1e-05,1.22443]
[1780501019196,65.05,66318.98,0.0,-0.99214,1e-05,1.22666]
[1780501021210,65.05,66316.78,0.0,-0.99216,1e-05,1.22486]
[1780501022217,65.05,66311.04,0.0,-0.99219,1e-05,1.22017]
[1780501023901,65.05,66311.04,0.0,-0.99219,1e-05,1.22017]
[1780501023971,65.05,66311.04,0.0,-0.99219,1e-05,1.22017]
[1780501023952,65.05,66308.52,0.0,-0.9922,1e-05,1.21812]
[1780501024241,65.05,66303.55,0.0,-0.99223,1e-05,1.21407]
[1780501025238,65.05,66299.01,0.0,-0.99226,1e-05,1.21038]
[1780501026245,65.05,66298.53,0.0,-0.99226,1e-05,1.21]
[1780501027253,65.05,66286.18,0.0,-0.99233,1e-05,1.20002]
[1780501028259,65.05,66269.96,0.0,-0.99242,1e-05,1.18702]
[1780501029266,65.05,66264.4,0.0,-0.99246,1e-05,1.18259]
[1780501031280,65.05,66265.08,0.0,-0.99245,1e-05,1.18313]
[1780501034305,65.05,66269.38,0.0,-0.99243,1e-05,1.18655]
[1780501035353,65.05,66266.61,0.0,-0.99244,1e-05,1.18435]
[1780501036335,65.05,66251.49,0.0,-0.99253,1e-05,1.17235]
[1780501037341,65.05,66246.89,0.0,-0.99255,1e-05,1.16872]
[1780501042377,65.05,66244.81,0.0,-0.99257,1e-05,1.16709]
[1780501043384,65.05,66242.31,0.0,-0.99258,1e-05,1.16512]
[1780501044391,65.05,66239.68,0.0,-0.99259,1e-05,1.16305]
[1780501045398,65.05,66237.16,0.0,-0.99261,1e-05,1.16108]
[1780501046405,65.05,66234.28,0.0,-0.99262,1e-05,1.15882]
[1780501048419,65.05,66238.66,0.0,-0.9926,1e-05,1.16225]
[1780501050433,65.05,66228.87,0.0,-0.99265,1e-05,1.15459]
[1780501051440,65.05,66224.93,0.0,-0.99268,1e-05,1.15047]
[1780501055468,65.05,66212.59,0.0,-0.99275,1e-05,1.1409]
[1780501056475,65.05,66208.52,0.0,-0.99277,1e-05,1.13776]
[1780501060511,65.05,66204.99,0.0,-0.99279,1e-05,1.13504]
[1780501061518,65.05,66208.62,0.0,-0.99277,1e-05,1.13784]
[1780501065548,65.05,66201.19,0.0,-0.99281,1e-05,1.13212]
[1780501066555,65.05,66201.75,0.0,-0.99281,1e-05,1.13255]
[1780501071590,65.05,66203.69,0.0,-0.9928,1e-05,1.13404]
[1780501074437,65.05,66204.79,0.0,-0.99279,1e-05,1.13489]
[1780501074470,65.05,66204.79,0.0,-0.99279,1e-05,1.13489]
[1780501076663,65.05,66196.48,0.0,-0.99284,1e-05,1.12851]
[1780501077646,65.05,66179.18,0.0,-0.99293,1e-05,1.11532]
[1780501078404,65.05,66179.18,0.0,-0.99293,1e-05,1.11532]
[1780501078642,65.05,66169.16,0.0,-0.99298,1e-05,1.10774]
[1780501079649,65.05,66155.35,0.0,-0.99306,1e-05,1.09737]
[1780501080858,65.05,66155.35,0.0,-0.99306,1e-05,1.09737]
[1780501080917,65.05,66157.32,0.0,-0.99304,1e-05,1.09884]
[1780501084685,65.05,66154.72,0.0,-0.99306,1e-05,1.0969]
[1780501086699,65.05,66156.82,0.0,-0.99305,1e-05,1.09847]
[1780501088030,65.05,66156.82,0.0,-0.99305,1e-05,1.09847]
[1780501087706,65.05,66146.12,0.0,-0.9931,1e-05,1.09048]
[1780501088713,65.05,66141.78,0.0,-0.99313,1e-05,1.08725]
[1780501089720,65.05,66163.66,0.0,-0.99301,1e-05,1.1036]
[1780501090738,65.05,66177.49,0.0,-0.99294,1e-05,1.11404]
[1780501092069,65.05,66177.49,0.0,-0.99294,1e-05,1.11404]
[1780501091743,65.05,66185.62,0.0,-0.99289,1e-05,1.12022]
[1780501092749,65.05,66195.63,0.0,-0.99284,1e-05,1.12786]
[1780501093756,65.05,66196.92,0.0,-0.99283,1e-05,1.12884]
[1780501096777,65.05,66200.49,0.0,-0.99281,1e-05,1.13158]
[1780501097791,65.05,66207.95,0.0,-0.99277,1e-05,1.13732]
[1780501098791,65.05,66210.41,0.0,-0.99276,1e-05,1.13922]
[1780501099797,65.05,66201.71,0.0,-0.99281,1e-05,1.13252]
[1780501100805,65.05,66204.2,0.0,-0.99279,1e-05,1.13443]
[1780501101813,65.05,66199.57,0.0,-0.99282,1e-05,1.13088]
[1780501102819,65.05,66203.46,0.0,-0.9928,1e-05,1.13386]
[1780501104842,65.05,66208.69,0.0,-0.99277,1e-05,1.13789]
[1780501105851,65.05,66207.33,0.0,-0.99278,1e-05,1.13684]
[1780501106859,65.05,66187.59,0.0,-0.99288,1e-05,1.12172]
[1780501107864,65.05,66186.87,0.0,-0.99289,1e-05,1.12117]
[1780501110885,65.05,66176.46,0.0,-0.99294,1e-05,1.11326]
[1780501111892,65.05,66171.29,0.0,-0.99298,1e-05,1.10832]
[1780501112899,65.05,66169.04,0.0,-0.99299,1e-05,1.10663]
[1780501117934,65.05,66169.29,0.0,-0.99299,1e-05,1.10681]
[1780501118941,65.05,66165.8,0.0,-0.99301,1e-05,1.10419]
[1780501120974,65.05,66165.79,0.0,-0.99301,1e-05,1.10418]
[1780501121009,65.05,66166.81,0.0,-0.993,1e-05,1.10495]
[1780501121222,65.05,66166.81,0.0,-0.993,1e-05,1.10495]
[1780501121962,65.05,66169.0,0.0,-0.99299,1e-05,1.10659]
[1780501123976,65.05,66186.92,0.0,-0.99289,1e-05,1.12017]
[1780501124983,65.05,66179.83,0.0,-0.99293,1e-05,1.11478]
[1780501125990,65.05,66178.34,0.0,-0.99294,1e-05,1.11365]
[1780501126997,65.05,66178.14,0.0,-0.99294,1e-05,1.1135]
[1780501128640,65.05,66178.25,0.0,-0.99294,1e-05,1.11358]
[1780501128720,65.05,66178.25,0.0,-0.99294,1e-05,1.11358]
[1780501131027,65.05,66174.15,0.0,-0.99296,1e-05,1.11048]
[1780501132033,65.05,66169.48,0.0,-0.99299,1e-05,1.10696]
[1780501133041,65.05,66172.11,0.0,-0.99297,1e-05,1.10894]
[1780501133769,65.05,66172.11,0.0,-0.99297,1e-05,1.10894]
[1780501133972,65.05,66172.11,0.0,-0.99297,1e-05,1.10894]
[1780501134048,65.05,66176.61,0.0,-0.99295,1e-05,1.11234]
[1780501134300,65.05,66176.61,0.0,-0.99295,1e-05,1.11234]
[1780501134471,65.05,66176.61,0.0,-0.99295,1e-05,1.11234]
[1780501137069,65.05,66175.72,0.0,-0.99295,1e-05,1.11167]
[1780501138847,65.05,66176.43,0.0,-0.99295,1e-05,1.11221]
[1780501138971,65.05,66176.43,0.0,-0.99295,1e-05,1.11221]
[1780501139083,65.05,66177.23,0.0,-0.99295,1e-05,1.11281]
[1780501140151,65.05,66177.23,0.0,-0.99295,1e-05,1.11281]
[1780501140221,65.05,66179.24,0.0,-0.99294,1e-05,1.11433]
[1780501141097,65.05,66183.73,0.0,-0.99291,1e-05,1.11774]
[1780501142104,65.05,66196.43,0.0,-0.99284,1e-05,1.12743]
[1780501143111,65.05,66198.87,0.0,-0.99283,1e-05,1.1293]
[1780501144139,65.05,66204.49,0.0,-0.9928,1e-05,1.13361]
[1780501145136,65.05,66210.14,0.0,-0.99277,1e-05,1.13796]
[1780501146143,65.05,66210.79,0.0,-0.99277,1e-05,1.13846]
[1780501147150,65.05,66208.76,0.0,-0.99278,1e-05,1.13689]
[1780501150171,65.05,66210.96,0.0,-0.99276,1e-05,1.13859]
[1780501152186,65.05,66213.08,0.0,-0.99275,1e-05,1.14023]
[1780501153203,65.05,66220.8,0.0,-0.99271,1e-05,1.1462]
[1780501155210,65.05,66217.74,0.0,-0.99273,1e-05,1.14383]
[1780501158234,65.05,66223.22,0.0,-0.9927,1e-05,1.14808]
[1780501160248,65.05,66225.0,0.0,-0.99269,1e-05,1.14946]
[1780501162263,65.05,66235.73,0.0,-0.99263,1e-05,1.15783]
[1780501163271,65.05,66241.4,0.0,-0.9926,1e-05,1.16227]
[1780501166292,65.05,66237.65,0.0,-0.99262,1e-05,1.15933]
[1780501167299,65.05,66232.83,0.0,-0.99264,1e-05,1.15557]
[1780501171083,65.05,66233.26,0.0,-0.99264,1e-05,1.1559]
[1780501171168,65.05,66233.63,0.0,-0.99265,1e-05,1.15513]
[1780501171220,65.05,66233.63,0.0,-0.99265,1e-05,1.15513]
[1780501171551,65.05,66233.63,0.0,-0.99265,1e-05,1.15513]
[1780501171720,65.05,66233.63,0.0,-0.99265,1e-05,1.15513]
[1780501173341,65.05,66223.18,0.0,-0.9927,1e-05,1.14699]
[1780501174348,65.05,66230.88,0.0,-0.99266,1e-05,1.15298]
[1780501175355,65.05,66240.37,0.0,-0.99261,1e-05,1.1604]
[1780501176362,65.05,66244.46,0.0,-0.99259,1e-05,1.16361]
[1780501177802,65.05,66244.46,0.0,-0.99259,1e-05,1.16361]
[1780501177971,65.05,66244.46,0.0,-0.99259,1e-05,1.16361]
[1780501178057,65.05,66244.62,0.0,-0.99259,1e-05,1.16374]
[1780501178566,65.05,66244.62,0.0,-0.99259,1e-05,1.16374]
[1780501178720,65.05,66244.62,0.0,-0.99259,1e-05,1.16374]
[1780501184417,65.05,66244.94,0.0,-0.99258,1e-05,1.16399]
[1780501185234,65.05,66244.94,0.0,-0.99258,1e-05,1.16399]
[1780501185471,65.05,66244.94,0.0,-0.99258,1e-05,1.16399]
[1780501185508,65.05,66244.72,0.0,-0.99259,1e-05,1.16381]
[1780501186432,65.05,66249.91,0.0,-0.99256,1e-05,1.1679]
[1780501187439,65.05,66255.62,0.0,-0.99253,1e-05,1.1724]
[1780501188446,65.05,66258.57,0.0,-0.99251,1e-05,1.17473]
[1780501189454,65.05,66248.23,0.0,-0.99257,1e-05,1.16657]
[1780501190462,65.05,66241.08,0.0,-0.99261,1e-05,1.16096]
[1780501191468,65.05,66234.91,0.0,-0.99264,1e-05,1.15613]
[1780501192475,65.05,66234.79,0.0,-0.99264,1e-05,1.15604]
[1780501193482,65.05,66224.76,0.0,-0.9927,1e-05,1.14822]
[1780501194489,65.05,66220.26,0.0,-0.99272,1e-05,1.14473]
[1780501196053,65.05,66220.26,0.0,-0.99272,1e-05,1.14473]
[1780501196318,65.05,66219.55,0.0,-0.99272,1e-05,1.14418]
[1780501196503,65.05,66214.6,0.0,-0.99275,1e-05,1.14035]
[1780501198518,65.05,66226.04,0.0,-0.99269,1e-05,1.14922]
[1780501199524,65.05,66229.86,0.0,-0.99267,1e-05,1.15219]
[1780501200531,65.05,66233.48,0.0,-0.99265,1e-05,1.15501]
[1780501201276,65.05,66233.48,0.0,-0.99265,1e-05,1.15501]
[1780501201470,65.05,66233.48,0.0,-0.99265,1e-05,1.15501]
[1780501201494,65.05,66233.48,0.0,-0.99265,1e-05,1.15501]
[1780501201720,65.05,66233.48,0.0,-0.99265,1e-05,1.15501]
[1780501201821,65.05,66235.36,0.0,-0.99264,1e-05,1.15648]
[1780501203552,65.05,66221.12,0.0,-0.99272,1e-05,1.1454]
[1780501204416,65.05,66221.12,0.0,-0.99272,1e-05,1.1454]
[1780501204581,65.05,66221.12,0.0,-0.99272,1e-05,1.1454]
[1780501204612,65.05,66223.25,0.0,-0.9927,1e-05,1.14705]
[1780501205262,65.05,66223.25,0.0,-0.9927,1e-05,1.14705]
[1780501205470,65.05,66223.25,0.0,-0.9927,1e-05,1.14705]
[1780501206573,65.05,66217.71,0.0,-0.99273,1e-05,1.14276]
[1780501207581,65.05,66212.98,0.0,-0.99276,1e-05,1.1391]
[1780501209126,65.05,66212.98,0.0,-0.99276,1e-05,1.1391]
[1780501209222,65.05,66212.98,0.0,-0.99276,1e-05,1.1391]
[1780501209151,65.05,66214.67,0.0,-0.99275,1e-05,1.14041]
[1780501209595,65.05,66204.47,0.0,-0.99281,1e-05,1.13255]
[1780501210602,65.05,66194.97,0.0,-0.99286,1e-05,1.12527]
[1780501211618,65.05,66193.32,0.0,-0.99287,1e-05,1.12401]
[1780501212616,65.05,66189.97,0.0,-0.99288,1e-05,1.12145]
[1780501213657,65.05,66195.86,0.0,-0.99285,1e-05,1.12595]
[1780501214642,65.05,66203.69,0.0,-0.99281,1e-05,1.13195]
[1780501215655,65.05,66207.44,0.0,-0.99279,1e-05,1.13483]
[1780501216663,65.05,66209.18,0.0,-0.99278,1e-05,1.13617]
[1780501218677,65.05,66212.65,0.0,-0.99276,1e-05,1.13885]
[1780501220746,65.05,66211.76,0.0,-0.99277,1e-05,1.13816]
[1780501220975,65.05,66211.76,0.0,-0.99277,1e-05,1.13816]
[1780501221698,65.05,66208.38,0.0,-0.99279,1e-05,1.13555]
[1780501222368,65.05,66208.38,0.0,-0.99279,1e-05,1.13555]
[1780501222470,65.05,66208.38,0.0,-0.99279,1e-05,1.13555]
[1780501222705,65.05,66203.6,0.0,-0.99281,1e-05,1.13188]
[1780501223714,65.05,66198.27,0.0,-0.99284,1e-05,1.12779]
[1780501225170,65.05,66198.27,0.0,-0.99284,1e-05,1.12779]
[1780501225221,65.05,66198.27,0.0,-0.99284,1e-05,1.12779]
[1780501225193,65.05,66208.96,0.0,-0.99278,1e-05,1.136]
[1780501225749,65.05,66208.96,0.0,-0.99278,1e-05,1.136]
[1780501225806,65.05,66208.96,0.0,-0.99278,1e-05,1.136]
[1780501225972,65.05,66208.96,0.0,-0.99278,1e-05,1.136]
[1780501226073,65.05,66214.14,0.0,-0.99275,1e-05,1.14]
[1780501229883,65.05,66212.79,0.0,-0.99276,1e-05,1.13895]
[1780501229942,65.05,66212.79,0.0,-0.99276,1e-05,1.13895]
[1780501229970,65.05,66212.79,0.0,-0.99276,1e-05,1.13895]
[1780501230029,65.05,66213.47,0.0,-0.99276,1e-05,1.13948]
[1780501232079,65.05,66214.27,0.0,-0.99275,1e-05,1.1401]
[1780501232226,65.05,66214.27,0.0,-0.99275,1e-05,1.1401]
[1780501232172,65.05,66218.4,0.0,-0.99274,1e-05,1.14224]
[1780501233157,65.05,66218.4,0.0,-0.99274,1e-05,1.14224]
[1780501233219,65.05,66218.4,0.0,-0.99274,1e-05,1.14224]
[1780501233284,65.05,66210.3,0.0,-0.99278,1e-05,1.13599]
[1780501233783,65.05,66207.39,0.0,-0.9928,1e-05,1.13375]
[1780501236663,65.05,66206.96,0.0,-0.9928,1e-05,1.13342]
[1780501236720,65.05,66206.96,0.0,-0.9928,1e-05,1.13342]
[1780501236779,65.05,66206.96,0.0,-0.9928,1e-05,1.13342]
[1780501236971,65.05,66206.96,0.0,-0.9928,1e-05,1.13342]
[1780501237071,65.05,66203.23,0.0,-0.99282,1e-05,1.13055]
[1780501239825,65.05,66187.66,0.0,-0.9929,1e-05,1.11866]
[1780501240833,65.05,66183.63,0.0,-0.99292,1e-05,1.1156]
[1780501245867,65.05,66183.74,0.0,-0.99292,1e-05,1.11568]
[1780501246874,65.05,66180.55,0.0,-0.99294,1e-05,1.11326]
[1780501247444,65.05,66180.55,0.0,-0.99294,1e-05,1.11326]
[1780501247469,65.05,66180.55,0.0,-0.99294,1e-05,1.11326]
[1780501247881,65.05,66180.76,0.0,-0.99294,1e-05,1.11342]
[1780501248687,65.05,66180.76,0.0,-0.99294,1e-05,1.11342]
[1780501248719,65.05,66180.76,0.0,-0.99294,1e-05,1.11342]
[1780501251982,65.05,66182.23,0.0,-0.99293,1e-05,1.11453]
[1780501252220,65.05,66182.23,0.0,-0.99293,1e-05,1.11453]
[1780501252227,65.05,66186.93,0.0,-0.99291,1e-05,1.1181]
[1780501252624,65.05,66186.93,0.0,-0.99291,1e-05,1.1181]
[1780501252830,65.05,66186.93,0.0,-0.99291,1e-05,1.1181]
[1780501252916,65.05,66192.45,0.0,-0.99288,1e-05,1.12231]
[1780501254910,65.05,66191.08,0.0,-0.99288,1e-05,1.12126]
[1780501254970,65.05,66191.08,0.0,-0.99288,1e-05,1.12126]
[1780501255012,65.05,66184.89,0.0,-0.99292,1e-05,1.11655]
[1780501255738,65.05,66184.89,0.0,-0.99292,1e-05,1.11655]
[1780501255971,65.05,66184.89,0.0,-0.99292,1e-05,1.11655]
[1780501255988,65.05,66183.51,0.0,-0.99293,1e-05,1.11551]
[1780501260974,65.05,66170.57,0.0,-0.99299,1e-05,1.10572]
[1780501261383,65.05,66170.57,0.0,-0.99299,1e-05,1.10572]
[1780501261471,65.05,66170.57,0.0,-0.99299,1e-05,1.10572]
[1780501261981,65.05,66174.02,0.0,-0.99298,1e-05,1.10832]
[1780501262988,65.05,66176.11,0.0,-0.99296,1e-05,1.1099]
[1780501264580,65.05,66177.49,0.0,-0.99296,1e-05,1.11095]
[1780501264723,65.05,66177.49,0.0,-0.99296,1e-05,1.11095]
[1780501264979,65.05,66177.49,0.0,-0.99296,1e-05,1.11095]
[1780501265115,65.05,66177.49,0.0,-0.99296,1e-05,1.11095]
[1780501265182,65.05,66176.75,0.0,-0.99296,1e-05,1.11039]
[1780501266009,65.05,66178.94,0.0,-0.99295,1e-05,1.11204]
[1780501269825,65.05,66177.36,0.0,-0.99296,1e-05,1.11085]
[1780501269971,65.05,66177.36,0.0,-0.99296,1e-05,1.11085]
[1780501273152,65.05,66177.69,0.0,-0.99296,1e-05,1.1111]
[1780501273221,65.05,66177.69,0.0,-0.99296,1e-05,1.1111]
[1780501273281,65.05,66177.69,0.0,-0.99296,1e-05,1.1111]
[1780501273254,65.05,66183.8,0.0,-0.99292,1e-05,1.11573]
[1780501273470,65.05,66183.8,0.0,-0.99292,1e-05,1.11573]
[1780501274067,65.05,66189.91,0.0,-0.99289,1e-05,1.12037]
[1780501275074,65.05,66195.73,0.0,-0.99286,1e-05,1.12481]
[1780501276248,65.05,66195.73,0.0,-0.99286,1e-05,1.12481]
[1780501276320,65.05,66195.3,0.0,-0.99286,1e-05,1.12448]
[1780501276470,65.05,66195.3,0.0,-0.99286,1e-05,1.12448]
[1780501277932,65.05,66195.36,0.0,-0.99286,1e-05,1.12453]
[1780501277972,65.05,66195.36,0.0,-0.99286,1e-05,1.12453]
[1780501278095,65.05,66197.2,0.0,-0.99285,1e-05,1.12593]
[1780501279102,65.05,66190.36,0.0,-0.99289,1e-05,1.12071]
[1780501280109,65.05,66188.4,0.0,-0.9929,1e-05,1.11922]
[1780501280479,65.05,66188.4,0.0,-0.9929,1e-05,1.11922]
[1780501280721,65.05,66188.4,0.0,-0.9929,1e-05,1.11922]
[1780501280957,65.05,66188.4,0.0,-0.9929,1e-05,1.11922]
[1780501280972,65.05,66188.4,0.0,-0.9929,1e-05,1.11922]
[1780501281116,65.05,66184.41,0.0,-0.99292,1e-05,1.11619]
[1780501283243,65.05,66183.45,0.0,-0.99293,1e-05,1.11546]
[1780501283339,65.05,66180.31,0.0,-0.99294,1e-05,1.11308]
[1780501283470,65.05,66180.31,0.0,-0.99294,1e-05,1.11308]
[1780501286242,65.05,66180.42,0.0,-0.99294,1e-05,1.11316]
[1780501286340,65.05,66177.37,0.0,-0.99296,1e-05,1.11085]
[1780501286471,65.05,66177.37,0.0,-0.99296,1e-05,1.11085]
[1780501286918,65.05,66177.37,0.0,-0.99296,1e-05,1.11085]
[1780501286970,65.05,66177.37,0.0,-0.99296,1e-05,1.11085]
[1780501287158,65.05,66177.98,0.0,-0.99295,1e-05,1.11132]
[1780501288318,65.05,66177.98,0.0,-0.99295,1e-05,1.11132]
[1780501288165,65.05,66184.85,0.0,-0.99292,1e-05,1.11652]
[1780501288443,65.05,66184.85,0.0,-0.99292,1e-05,1.11652]
[1780501289172,65.05,66189.8,0.0,-0.99289,1e-05,1.12029]
[1780501291333,65.05,66189.54,0.0,-0.99289,1e-05,1.12009]
[1780501291186,65.05,66183.78,0.0,-0.99293,1e-05,1.11468]
[1780501291470,65.05,66183.78,0.0,-0.99293,1e-05,1.11468]
[1780501292061,65.05,66183.78,0.0,-0.99293,1e-05,1.11468]
[1780501292223,65.05,66183.78,0.0,-0.99293,1e-05,1.11468]
[1780501292280,65.05,66182.53,0.0,-0.99294,1e-05,1.11373]
[1780501293200,65.05,66185.11,0.0,-0.99292,1e-05,1.11569]
[1780501293628,65.05,66185.11,0.0,-0.99292,1e-05,1.11569]
[1780501293721,65.05,66185.11,0.0,-0.99292,1e-05,1.11569]
[1780501294267,65.05,66185.11,0.0,-0.99292,1e-05,1.11569]
[1780501294277,65.05,66187.19,0.0,-0.99291,1e-05,1.11726]
[1780501294473,65.05,66187.19,0.0,-0.99291,1e-05,1.11726]
[1780501295214,65.05,66188.66,0.0,-0.9929,1e-05,1.11838]
[1780501297228,65.05,66186.31,0.0,-0.99292,1e-05,1.1166]
[1780501298235,65.05,66184.18,0.0,-0.99293,1e-05,1.11498]
[1780501299242,65.05,66186.37,0.0,-0.99292,1e-05,1.11664]
[1780501300249,65.05,66188.27,0.0,-0.99291,1e-05,1.11809]
[1780501300377,65.05,66188.27,0.0,-0.99291,1e-05,1.11809]
[1780501300516,65.05,66188.27,0.0,-0.99291,1e-05,1.11809]
[1780501301256,65.05,66196.03,0.0,-0.99286,1e-05,1.124]
[1780501302263,65.05,66197.54,0.0,-0.99286,1e-05,1.12515]
[1780501304249,65.05,66197.71,0.0,-0.99286,1e-05,1.12528]
[1780501304277,65.05,66195.06,0.0,-0.99287,1e-05,1.12326]
[1780501304469,65.05,66195.06,0.0,-0.99287,1e-05,1.12326]
[1780501305107,65.05,66195.06,0.0,-0.99287,1e-05,1.12326]
[1780501305220,65.05,66195.06,0.0,-0.99287,1e-05,1.12326]
[1780501305284,65.05,66193.5,0.0,-0.99288,1e-05,1.12207]
[1780501309312,65.05,66189.14,0.0,-0.9929,1e-05,1.11875]
[1780501310319,65.05,66186.7,0.0,-0.99291,1e-05,1.11689]
[1780501311027,65.05,66186.7,0.0,-0.99291,1e-05,1.11689]
[1780501311058,65.05,66186.7,0.0,-0.99291,1e-05,1.11689]
[1780501312333,65.05,66183.99,0.0,-0.99293,1e-05,1.11484]
[1780501314816,65.05,66184.02,0.0,-0.99293,1e-05,1.11486]
[1780501314970,65.05,66184.02,0.0,-0.99293,1e-05,1.11486]
[1780501316935,65.05,66184.97,0.0,-0.99292,1e-05,1.11558]
[1780501316971,65.05,66184.97,0.0,-0.99292,1e-05,1.11558]
[1780501317368,65.05,66189.01,0.0,-0.9929,1e-05,1.11865]
[1780501317740,65.05,66189.01,0.0,-0.9929,1e-05,1.11865]
[1780501317970,65.05,66189.01,0.0,-0.9929,1e-05,1.11865]
[1780501318375,65.05,66190.8,0.0,-0.99289,1e-05,1.12001]
[1780501319382,65.05,66197.39,0.0,-0.99286,1e-05,1.12504]
[1780501320522,65.05,66197.39,0.0,-0.99286,1e-05,1.12504]
[1780501320719,65.05,66197.39,0.0,-0.99286,1e-05,1.12504]
[1780501320731,65.05,66201.82,0.0,-0.99283,1e-05,1.12843]
[1780501321396,65.05,66205.31,0.0,-0.99281,1e-05,1.1311]
[1780501322402,65.05,66207.94,0.0,-0.9928,1e-05,1.13312]
[1780501323411,65.05,66210.16,0.0,-0.99279,1e-05,1.13483]
[1780501325093,65.05,66210.16,0.0,-0.99279,1e-05,1.13483]
[1780501325227,65.05,66210.16,0.0,-0.99279,1e-05,1.13483]
[1780501326430,65.05,66206.35,0.0,-0.99281,1e-05,1.1319]
[1780501327438,65.05,66202.3,0.0,-0.99283,1e-05,1.12879]
[1780501328445,65.05,66189.34,0.0,-0.9929,1e-05,1.1189]
[1780501329990,65.05,66189.34,0.0,-0.9929,1e-05,1.1189]
[1780501330220,65.05,66189.34,0.0,-0.9929,1e-05,1.1189]
[1780501330275,65.05,66185.2,0.0,-0.99292,1e-05,1.11575]
[1780501332320,65.05,66185.1,0.0,-0.99292,1e-05,1.11568]
[1780501332321,65.05,66192.41,0.0,-0.99288,1e-05,1.12124]
[1780501332470,65.05,66192.41,0.0,-0.99288,1e-05,1.12124]
[1780501332473,65.05,66187.84,0.0,-0.99291,1e-05,1.11776]
[1780501334229,65.05,66187.84,0.0,-0.99291,1e-05,1.11776]
[1780501334301,65.05,66180.22,0.0,-0.99295,1e-05,1.11198]
[1780501334470,65.05,66180.22,0.0,-0.99295,1e-05,1.11198]
[1780501334718,65.05,66180.22,0.0,-0.99295,1e-05,1.11198]
[1780501334971,65.05,66180.22,0.0,-0.99295,1e-05,1.11198]
[1780501334998,65.05,66182.42,0.0,-0.99294,1e-05,1.11365]
[1780501336502,65.05,66184.15,0.0,-0.99293,1e-05,1.11496]
[1780501337798,65.05,66184.15,0.0,-0.99293,1e-05,1.11496]
[1780501337891,65.05,66193.81,0.0,-0.99288,1e-05,1.1223]
[1780501338827,65.05,66193.81,0.0,-0.99288,1e-05,1.1223]
[1780501338970,65.05,66193.81,0.0,-0.99288,1e-05,1.1223]
[1780501339044,65.05,66195.64,0.0,-0.99287,1e-05,1.1237]
[1780501339522,65.05,66190.05,0.0,-0.9929,1e-05,1.11944]
[1780501340472,65.05,66190.05,0.0,-0.9929,1e-05,1.11944]
[1780501340656,65.05,66190.05,0.0,-0.9929,1e-05,1.11944]
[1780501340720,65.05,66190.05,0.0,-0.9929,1e-05,1.11944]
[1780501340821,65.05,66191.4,0.0,-0.99289,1e-05,1.12047]
[1780501343318,65.05,66191.48,0.0,-0.99289,1e-05,1.12053]
[1780501342545,65.05,66200.82,0.0,-0.99284,1e-05,1.12766]
[1780501343469,65.05,66200.82,0.0,-0.99284,1e-05,1.12766]
[1780501343550,65.05,66203.1,0.0,-0.99283,1e-05,1.12941]
[1780501344556,65.05,66202.76,0.0,-0.99283,1e-05,1.12915]
[1780501345564,65.05,66201.14,0.0,-0.99284,1e-05,1.12791]
[1780501346571,65.05,66199.82,0.0,-0.99284,1e-05,1.12689]
[1780501347578,65.05,66195.14,0.0,-0.99287,1e-05,1.12332]
[1780501348767,65.05,66195.14,0.0,-0.99287,1e-05,1.12332]
[1780501348970,65.05,66195.14,0.0,-0.99287,1e-05,1.12332]
[1780501349003,65.05,66194.26,0.0,-0.99287,1e-05,1.12265]
[1780501349592,65.05,66193.0,0.0,-0.99288,1e-05,1.12169]
[1780501352472,65.05,66192.89,0.0,-0.99289,1e-05,1.12056]
[1780501352613,65.05,66200.11,0.0,-0.99285,1e-05,1.12607]
[1780501353983,65.05,66200.11,0.0,-0.99285,1e-05,1.12607]
[1780501354220,65.05,66200.11,0.0,-0.99285,1e-05,1.12607]
[1780501354301,65.05,66204.79,0.0,-0.99282,1e-05,1.12966]
[1780501359653,65.05,66204.13,0.0,-0.99283,1e-05,1.12915]
[1780501359719,65.05,66204.13,0.0,-0.99283,1e-05,1.12915]
[1780501359818,65.05,66197.91,0.0,-0.99286,1e-05,1.12439]
[1780501360669,65.05,66201.71,0.0,-0.99284,1e-05,1.1273]
[1780501361676,65.05,66204.13,0.0,-0.99283,1e-05,1.12915]
[1780501363896,65.05,66203.84,0.0,-0.99283,1e-05,1.12893]
[1780501363971,65.05,66203.84,0.0,-0.99283,1e-05,1.12893]
[1780501364244,65.05,66203.84,0.0,-0.99283,1e-05,1.12893]
[1780501364320,65.05,66202.61,0.0,-0.99284,1e-05,1.12799]
[1780501364469,65.05,66202.61,0.0,-0.99284,1e-05,1.12799]
[1780501369283,65.05,66203.45,0.0,-0.99283,1e-05,1.12863]
[1780501369352,65.05,66207.51,0.0,-0.99281,1e-05,1.13175]
[1780501369469,65.05,66207.51,0.0,-0.99281,1e-05,1.13175]
[1780501369732,65.05,66209.96,0.0,-0.9928,1e-05,1.13363]
[1780501370739,65.05,66208.99,0.0,-0.9928,1e-05,1.13288]
[1780501375774,65.05,66210.25,0.0,-0.99279,1e-05,1.13385]
[1780501376946,65.05,66210.25,0.0,-0.99279,1e-05,1.13385]
[1780501376969,65.05,66210.25,0.0,-0.99279,1e-05,1.13385]
[1780501380109,65.05,66211.79,0.0,-0.99279,1e-05,1.13504]
[1780501380220,65.05,66211.79,0.0,-0.99279,1e-05,1.13504]
[1780501380301,65.05,66212.05,0.0,-0.99278,1e-05,1.13524]
[1780501380809,65.05,66219.54,0.0,-0.99274,1e-05,1.14101]
[1780501381816,65.05,66221.24,0.0,-0.99273,1e-05,1.14233]
[1780501383260,65.05,66221.24,0.0,-0.99273,1e-05,1.14233]
[1780501383486,65.05,66221.25,0.0,-0.99273,1e-05,1.14234]
[1780501383830,65.05,66216.44,0.0,-0.99276,1e-05,1.13862]
[1780501384837,65.05,66213.12,0.0,-0.99278,1e-05,1.13606]
[1780501389884,65.05,66213.74,0.0,-0.99278,1e-05,1.13654]
[1780501391899,65.05,66212.78,0.0,-0.99278,1e-05,1.1358]
[1780501391971,65.05,66212.78,0.0,-0.99278,1e-05,1.1358]
[1780501392906,65.05,66218.31,0.0,-0.99275,1e-05,1.14006]
[1780501395624,65.05,66218.88,0.0,-0.99275,1e-05,1.1405]
[1780501395719,65.05,66218.88,0.0,-0.99275,1e-05,1.1405]
[1780501395930,65.05,66218.4,0.0,-0.99275,1e-05,1.14013]
[1780501396820,65.05,66218.4,0.0,-0.99275,1e-05,1.14013]
[1780501396970,65.05,66218.4,0.0,-0.99275,1e-05,1.14013]
[1780501402166,65.05,66218.71,0.0,-0.99275,1e-05,1.14037]
[1780501402218,65.05,66218.71,0.0,-0.99275,1e-05,1.14037]
[1780501402267,65.05,66218.15,0.0,-0.99275,1e-05,1.13994]
[1780501404055,65.05,66219.12,0.0,-0.99275,1e-05,1.14069]
[1780501404219,65.05,66219.12,0.0,-0.99275,1e-05,1.14069]
[1780501406000,65.05,66215.28,0.0,-0.99277,1e-05,1.13773]
[1780501407097,65.05,66215.28,0.0,-0.99277,1e-05,1.13773]
[1780501407229,65.05,66215.28,0.0,-0.99277,1e-05,1.13773]
[1780501407330,65.05,66216.99,0.0,-0.99276,1e-05,1.13904]
[1780501408023,65.05,66220.11,0.0,-0.99274,1e-05,1.14146]
[1780501409033,65.05,66233.85,0.0,-0.99267,1e-05,1.15212]
[1780501410045,65.05,66254.64,0.0,-0.99255,1e-05,1.16841]
[1780501410945,65.05,66254.64,0.0,-0.99255,1e-05,1.16841]
[1780501411053,65.05,66245.36,0.0,-0.99261,1e-05,1.16005]
[1780501412060,65.05,66236.88,0.0,-0.99266,1e-05,1.15342]
[1780501413357,65.05,66236.88,0.0,-0.99266,1e-05,1.15342]
[1780501413453,65.05,66237.97,0.0,-0.99265,1e-05,1.15427]
[1780501414074,65.05,66240.29,0.0,-0.99264,1e-05,1.15609]
[1780501416088,65.05,66243.29,0.0,-0.99262,1e-05,1.15843]
[1780501417471,65.05,66243.29,0.0,-0.99262,1e-05,1.15843]
[1780501419473,65.05,66246.65,0.0,-0.9926,1e-05,1.16107]
[1780501419109,65.05,66253.24,0.0,-0.99256,1e-05,1.16624]
[1780501420116,65.05,66252.65,0.0,-0.99257,1e-05,1.16578]
[1780501422130,65.05,66242.29,0.0,-0.99263,1e-05,1.15765]
[1780501423137,65.05,66239.41,0.0,-0.99264,1e-05,1.1554]
[1780501427766,65.05,66241.24,0.0,-0.99263,1e-05,1.15683]
[1780501427971,65.05,66241.24,0.0,-0.99263,1e-05,1.15683]
[1780501428172,65.05,66241.94,0.0,-0.99263,1e-05,1.15738]
[1780501429179,65.05,66233.82,0.0,-0.99267,1e-05,1.15104]
[1780501430234,65.05,66233.82,0.0,-0.99267,1e-05,1.15104]
[1780501430469,65.05,66233.82,0.0,-0.99267,1e-05,1.15104]
[1780501430279,65.05,66235.8,0.0,-0.99266,1e-05,1.15258]
[1780501430610,65.05,66235.8,0.0,-0.99266,1e-05,1.15258]
[1780501430833,65.05,66235.8,0.0,-0.99266,1e-05,1.15258]
[1780501431194,65.05,66244.84,0.0,-0.99261,1e-05,1.15965]
[1780501432200,65.05,66251.88,0.0,-0.99257,1e-05,1.16517]
[1780501433207,65.05,66252.56,0.0,-0.99257,1e-05,1.16571]
[1780501437918,65.05,66252.82,0.0,-0.99257,1e-05,1.16591]
[1780501437970,65.05,66252.82,0.0,-0.99257,1e-05,1.16591]
[1780501438243,65.05,66252.43,0.0,-0.99257,1e-05,1.16561]
[1780501440257,65.05,66255.62,0.0,-0.99255,1e-05,1.16812]
[1780501441264,65.05,66258.51,0.0,-0.99254,1e-05,1.1704]
[1780501443471,65.05,66259.35,0.0,-0.99253,1e-05,1.17106]
[1780501447306,65.05,66256.73,0.0,-0.99255,1e-05,1.16899]
[1780501448313,65.05,66254.14,0.0,-0.99256,1e-05,1.16695]
[1780501448864,65.05,66254.14,0.0,-0.99256,1e-05,1.16695]
[1780501448900,65.05,66254.14,0.0,-0.99256,1e-05,1.16695]
[1780501449320,65.05,66250.97,0.0,-0.99258,1e-05,1.16446]
[1780501450327,65.05,66248.31,0.0,-0.99259,1e-05,1.16237]
[1780501451584,65.05,66249.25,0.0,-0.99259,1e-05,1.16311]
[1780501451720,65.05,66249.25,0.0,-0.99259,1e-05,1.16311]
[1780501451768,65.05,66249.25,0.0,-0.99259,1e-05,1.16311]
[1780501451973,65.05,66249.25,0.0,-0.99259,1e-05,1.16311]
[1780501452341,65.05,66249.79,0.0,-0.99258,1e-05,1.16353]
[1780501453348,65.05,66246.71,0.0,-0.9926,1e-05,1.16111]
[1780501455920,65.05,66246.57,0.0,-0.9926,1e-05,1.161]
[1780501455970,65.05,66246.57,0.0,-0.9926,1e-05,1.161]
[1780501461404,65.05,66247.7,0.0,-0.9926,1e-05,1.16189]
[1780501464428,65.05,66254.08,0.0,-0.99256,1e-05,1.1669]
[1780501465432,65.05,66256.39,0.0,-0.99255,1e-05,1.16872]
[1780501467446,65.05,66260.45,0.0,-0.99252,1e-05,1.17193]
[1780501468538,65.05,66260.52,0.0,-0.99252,1e-05,1.17198]
[1780501468718,65.05,66260.52,0.0,-0.99252,1e-05,1.17198]
[1780501468847,65.05,66260.52,0.0,-0.99252,1e-05,1.17198]
[1780501468970,65.05,66260.52,0.0,-0.99252,1e-05,1.17198]
[1780501469460,65.05,66259.79,0.0,-0.99253,1e-05,1.17141]
[1780501473489,65.05,66262.99,0.0,-0.99252,1e-05,1.17286]
[1780501474387,65.05,66262.99,0.0,-0.99252,1e-05,1.17286]
[1780501474470,65.05,66262.99,0.0,-0.99252,1e-05,1.17286]
[1780501476510,65.05,66272.46,0.0,-0.99246,1e-05,1.18037]
[1780501477517,65.05,66272.05,0.0,-0.99247,1e-05,1.18005]
[1780501478524,65.05,66264.83,0.0,-0.99251,1e-05,1.17432]
[1780501479531,65.05,66260.0,0.0,-0.99253,1e-05,1.1705]
[1780501480037,65.05,66260.0,0.0,-0.99253,1e-05,1.1705]
[1780501480221,65.05,66260.0,0.0,-0.99253,1e-05,1.1705]
[1780501481549,65.05,66243.7,0.0,-0.99262,1e-05,1.15769]
[1780501482552,65.05,66243.87,0.0,-0.99262,1e-05,1.15782]
[1780501484567,65.05,66238.11,0.0,-0.99266,1e-05,1.15332]
[1780501485574,65.05,66233.14,0.0,-0.99268,1e-05,1.14945]
[1780501487588,65.05,66227.84,0.0,-0.99271,1e-05,1.14533]
[1780501490609,65.05,66216.88,0.0,-0.99277,1e-05,1.13686]
[1780501491616,65.05,66216.54,0.0,-0.99277,1e-05,1.1366]
[1780501494637,65.05,66214.16,0.0,-0.99279,1e-05,1.13476]
[1780501496651,65.05,66209.25,0.0,-0.99281,1e-05,1.13099]
[1780501499463,65.05,66203.88,0.0,-0.99284,1e-05,1.12687]
[1780501501688,65.05,66199.87,0.0,-0.99286,1e-05,1.12381]
[1780501503721,65.05,66206.19,0.0,-0.99283,1e-05,1.12864]
[1780501504718,65.05,66211.88,0.0,-0.9928,1e-05,1.13301]
[1780501505725,65.05,66219.73,0.0,-0.99276,1e-05,1.13906]
[1780501507738,65.05,66221.09,0.0,-0.99275,1e-05,1.14011]
[1780501509754,65.05,66215.35,0.0,-0.99278,1e-05,1.13568]
[1780501510761,65.05,66209.53,0.0,-0.99281,1e-05,1.13121]
[1780501511768,65.05,66202.86,0.0,-0.99285,1e-05,1.12609]
[1780501512775,65.05,66202.72,0.0,-0.99285,1e-05,1.12599]
[1780501513782,65.05,66200.63,0.0,-0.99286,1e-05,1.12439]
[1780501515043,65.05,66200.63,0.0,-0.99286,1e-05,1.12439]
[1780501515218,65.05,66200.63,0.0,-0.99286,1e-05,1.12439]
[1780501515355,65.05,66200.63,0.0,-0.99286,1e-05,1.12439]
[1780501515469,65.05,66200.63,0.0,-0.99286,1e-05,1.12439]
[1780501515493,65.05,66201.01,0.0,-0.99286,1e-05,1.12468]
[1780501515797,65.05,66205.44,0.0,-0.99283,1e-05,1.12807]
[1780501516803,65.05,66219.91,0.0,-0.99275,1e-05,1.1392]
[1780501517810,65.05,66231.17,0.0,-0.99269,1e-05,1.14792]
[1780501518817,65.05,66228.67,0.0,-0.99271,1e-05,1.14598]
[1780501519824,65.05,66223.85,0.0,-0.99273,1e-05,1.14224]
[1780501520837,65.05,66233.34,0.0,-0.99268,1e-05,1.14961]
[1780501521842,65.05,66251.45,0.0,-0.99258,1e-05,1.16377]
[1780501522859,65.05,66247.3,0.0,-0.9926,1e-05,1.16051]
[1780501523857,65.05,66245.77,0.0,-0.99261,1e-05,1.15931]
[1780501527885,65.05,66243.41,0.0,-0.99263,1e-05,1.15746]
[1780501528892,65.05,66236.24,0.0,-0.99267,1e-05,1.15187]
[1780501530905,65.05,66234.52,0.0,-0.99268,1e-05,1.15053]
[1780501533927,65.05,66229.65,0.0,-0.99271,1e-05,1.14568]
[1780501535134,65.05,66229.65,0.0,-0.99271,1e-05,1.14568]
[1780501535220,65.05,66229.65,0.0,-0.99271,1e-05,1.14568]
[1780501536949,65.05,66225.8,0.0,-0.99273,1e-05,1.1427]
[1780501537956,65.05,66221.13,0.0,-0.99275,1e-05,1.13909]
[1780501539094,65.05,66221.13,0.0,-0.99275,1e-05,1.13909]
[1780501539246,65.05,66221.13,0.0,-0.99275,1e-05,1.13909]
[1780501540977,65.05,66232.59,0.0,-0.99269,1e-05,1.14797]
[1780501541984,65.05,66234.18,0.0,-0.99268,1e-05,1.1492]
[1780501542805,65.05,66234.18,0.0,-0.99268,1e-05,1.1492]
[1780501542970,65.05,66234.18,0.0,-0.99268,1e-05,1.1492]
[1780501543332,65.05,66234.18,0.0,-0.99268,1e-05,1.1492]
[1780501543473,65.05,66234.18,0.0,-0.99268,1e-05,1.1492]
[1780501543549,65.05,66230.87,0.0,-0.9927,1e-05,1.14663]
[1780501545008,65.05,66239.14,0.0,-0.99266,1e-05,1.15307]
[1780501546012,65.05,66242.34,0.0,-0.99264,1e-05,1.15556]
[1780501547176,65.05,66242.34,0.0,-0.99264,1e-05,1.15556]
[1780501547219,65.05,66242.34,0.0,-0.99264,1e-05,1.15556]
[1780501553061,65.05,66242.13,0.0,-0.99264,1e-05,1.1554]
[1780501554483,65.05,66242.13,0.0,-0.99264,1e-05,1.1554]
[1780501554720,65.05,66241.68,0.0,-0.99264,1e-05,1.15505]
[1780501554790,65.05,66241.68,0.0,-0.99264,1e-05,1.15505]
[1780501554971,65.05,66241.68,0.0,-0.99264,1e-05,1.15505]
[1780501555075,65.05,66243.03,0.0,-0.99263,1e-05,1.1561]
[1780501556081,65.05,66237.06,0.0,-0.99267,1e-05,1.15144]
[1780501556854,65.05,66237.06,0.0,-0.99267,1e-05,1.15144]
[1780501556970,65.05,66237.06,0.0,-0.99267,1e-05,1.15144]
[1780501557089,65.05,66235.43,0.0,-0.99268,1e-05,1.15018]
[1780501561117,65.05,66243.04,0.0,-0.99263,1e-05,1.15611]
[1780501562124,65.05,66247.2,0.0,-0.99261,1e-05,1.15937]
[1780501563501,65.05,66247.2,0.0,-0.99261,1e-05,1.15937]
[1780501563537,65.05,66243.29,0.0,-0.99263,1e-05,1.15631]
[1780501563720,65.05,66243.29,0.0,-0.99263,1e-05,1.15631]
[1780501563991,65.05,66243.29,0.0,-0.99263,1e-05,1.15631]
[1780501564219,65.05,66243.29,0.0,-0.99263,1e-05,1.15631]
[1780501564320,65.05,66243.56,0.0,-0.99263,1e-05,1.15652]
[1780501565740,65.05,66245.31,0.0,-0.99262,1e-05,1.15789]
[1780501565986,65.05,66245.31,0.0,-0.99262,1e-05,1.15789]
[1780501567161,65.05,66251.63,0.0,-0.99259,1e-05,1.16284]
[1780501568168,65.05,66246.19,0.0,-0.99262,1e-05,1.15858]
[1780501569175,65.05,66237.53,0.0,-0.99267,1e-05,1.15181]
[1780501570182,65.05,66233.96,0.0,-0.99268,1e-05,1.14903]
[1780501570822,65.05,66233.96,0.0,-0.99268,1e-05,1.14903]
[1780501570930,65.05,66233.96,0.0,-0.99268,1e-05,1.14903]
[1780501570971,65.05,66233.96,0.0,-0.99268,1e-05,1.14903]
[1780501571189,65.05,66231.93,0.0,-0.9927,1e-05,1.14745]
[1780501575790,65.05,66229.76,0.0,-0.99271,1e-05,1.14577]
[1780501575848,65.05,66229.76,0.0,-0.99271,1e-05,1.14577]
[1780501575972,65.05,66229.76,0.0,-0.99271,1e-05,1.14577]
[1780501576224,65.05,66229.99,0.0,-0.99271,1e-05,1.14595]
[1780501581259,65.05,66229.48,0.0,-0.99271,1e-05,1.14555]
[1780501582281,65.05,66210.37,0.0,-0.99281,1e-05,1.1308]
[1780501583276,65.05,66209.08,0.0,-0.99282,1e-05,1.12981]
[1780501585585,65.05,66215.18,0.0,-0.99279,1e-05,1.1345]
[1780501586298,65.05,66220.33,0.0,-0.99276,1e-05,1.13847]
[1780501587312,65.05,66226.08,0.0,-0.99273,1e-05,1.14292]
[1780501589326,65.05,66214.37,0.0,-0.99279,1e-05,1.13388]
[1780501590332,65.05,66200.25,0.0,-0.99287,1e-05,1.12306]
[1780501591339,65.05,66188.27,0.0,-0.99294,1e-05,1.11291]
[1780501592346,65.05,66185.24,0.0,-0.99295,1e-05,1.11062]
[1780501593353,65.05,66184.8,0.0,-0.99296,1e-05,1.11028]
[1780501597381,65.05,66177.43,0.0,-0.993,1e-05,1.10472]
[1780501598645,65.05,66177.43,0.0,-0.993,1e-05,1.10472]
[1780501598389,65.05,66166.05,0.0,-0.99306,1e-05,1.09618]
[1780501599395,65.05,66161.3,0.0,-0.99308,1e-05,1.09263]
[1780501600418,65.05,66155.64,0.0,-0.99311,1e-05,1.08841]
[1780501601333,65.05,66155.64,0.0,-0.99311,1e-05,1.08841]
[1780501601423,65.05,66151.6,0.0,-0.99313,1e-05,1.08541]
[1780501603437,65.05,66149.08,0.0,-0.99314,1e-05,1.08354]
[1780501606400,65.05,66149.72,0.0,-0.99314,1e-05,1.08401]
[1780501606464,65.05,66152.55,0.0,-0.99313,1e-05,1.08611]
[1780501608477,65.05,66154.89,0.0,-0.99311,1e-05,1.08785]
[1780501609484,65.05,66160.04,0.0,-0.99309,1e-05,1.09169]
[1780501610218,65.05,66160.04,0.0,-0.99309,1e-05,1.09169]
[1780501610491,65.05,66157.32,0.0,-0.9931,1e-05,1.08966]
[1780501611498,65.05,66149.5,0.0,-0.99314,1e-05,1.08385]
[1780501612504,65.05,66146.7,0.0,-0.99316,1e-05,1.08177]
[1780501613512,65.05,66141.26,0.0,-0.99318,1e-05,1.07775]
[1780501614519,65.05,66144.51,0.0,-0.99317,1e-05,1.08015]
[1780501616534,65.05,66136.7,0.0,-0.99321,1e-05,1.07439]
[1780501617556,65.05,66120.46,0.0,-0.99329,1e-05,1.06249]
[1780501618582,65.05,66108.89,0.0,-0.99335,1e-05,1.05408]
[1780501619579,65.05,66102.49,0.0,-0.99338,1e-05,1.04945]
[1780501620585,65.05,66114.73,0.0,-0.99332,1e-05,1.05832]
[1780501621592,65.05,66125.4,0.0,-0.99327,1e-05,1.0661]
[1780501622600,65.05,66129.05,0.0,-0.99325,1e-05,1.06877]
[1780501623606,65.05,66125.85,0.0,-0.99326,1e-05,1.06643]
[1780501625620,65.05,66133.13,0.0,-0.99323,1e-05,1.07177]
[1780501626627,65.05,66140.42,0.0,-0.99319,1e-05,1.07713]
[1780501627634,65.05,66136.87,0.0,-0.99321,1e-05,1.07452]
[1780501628641,65.05,66140.25,0.0,-0.99319,1e-05,1.07701]
[1780501629648,65.05,66144.04,0.0,-0.99317,1e-05,1.07981]
[1780501630656,65.05,66138.4,0.0,-0.9932,1e-05,1.07564]
[1780501631663,65.05,66138.99,0.0,-0.9932,1e-05,1.07608]
[1780501633676,65.05,66132.22,0.0,-0.99323,1e-05,1.0711]
[1780501634684,65.05,66106.54,0.0,-0.99336,1e-05,1.05238]
[1780501634994,65.05,66106.54,0.0,-0.99336,1e-05,1.05238]
[1780501636698,65.05,66106.54,0.0,-0.99336,1e-05,1.05238]
[1780501637706,65.05,66096.82,0.0,-0.99341,1e-05,1.04536]
[1780501638975,65.05,66096.82,0.0,-0.99341,1e-05,1.04536]
[1780501639031,65.05,66090.27,0.0,-0.99344,0.0,1.04066]
[1780501639741,65.05,66091.08,0.0,-0.99344,0.0,1.04124]
[1780501641739,65.05,66086.82,0.0,-0.99346,0.0,1.03818]
[1780501643753,65.05,66090.42,0.0,-0.99344,0.0,1.04076]
[1780501644760,65.05,66085.56,0.0,-0.99347,0.0,1.03728]
[1780501645768,65.05,66079.84,0.0,-0.9935,0.0,1.0332]
[1780501646775,65.05,66078.49,0.0,-0.9935,0.0,1.03224]
[1780501648792,65.05,66076.19,0.0,-0.99351,0.0,1.0306]
[1780501651812,65.05,66077.9,0.0,-0.99351,0.0,1.03084]
[1780501653827,65.05,66069.38,0.0,-0.99355,0.0,1.02479]
[1780501655721,65.05,66069.38,0.0,-0.99355,0.0,1.02479]
[1780501654833,65.05,66066.77,0.0,-0.99357,0.0,1.02294]
[1780501655850,65.05,66057.84,0.0,-0.99361,0.0,1.01664]
[1780501656852,65.05,66053.24,0.0,-0.99363,0.0,1.01341]
[1780501657860,65.05,66065.23,0.0,-0.99357,0.0,1.02185]
[1780501659216,65.05,66065.23,0.0,-0.99357,0.0,1.02185]
[1780501659257,65.05,66071.1,0.0,-0.99355,0.0,1.02601]
[1780501659874,65.05,66073.54,0.0,-0.99353,0.0,1.02774]
[1780501660887,65.05,66079.42,0.0,-0.9935,0.0,1.03192]
[1780501661896,65.05,66090.07,0.0,-0.99345,0.0,1.03953]
[1780501662918,65.05,66096.68,0.0,-0.99342,1e-05,1.04427]
[1780501663919,65.05,66091.02,0.0,-0.99345,0.0,1.04021]
[1780501664926,65.05,66088.66,0.0,-0.99346,0.0,1.03852]
[1780501665933,65.05,66082.88,0.0,-0.99349,0.0,1.03439]
[1780501666940,65.05,66083.68,0.0,-0.99348,0.0,1.03496]
[1780501668954,65.05,66086.53,0.0,-0.99347,0.0,1.03699]
[1780501669961,65.05,66083.48,0.0,-0.99348,0.0,1.03482]
[1780501671975,65.05,66085.63,0.0,-0.99347,0.0,1.03635]
[1780501672982,65.05,66102.2,0.0,-0.99339,1e-05,1.04825]
[1780501673989,65.05,66098.65,0.0,-0.99341,1e-05,1.04569]
[1780501674996,65.05,66094.82,0.0,-0.99343,1e-05,1.04294]
[1780501676007,65.05,66097.94,0.0,-0.99341,1e-05,1.04518]
[1780501678571,65.05,66091.08,0.0,-0.99345,0.0,1.04025]
[1780501679027,65.05,66085.64,0.0,-0.99347,0.0,1.03636]
[1780501681045,65.05,66090.26,0.0,-0.99345,0.0,1.03966]
[1780501683059,65.05,66102.98,0.0,-0.99339,1e-05,1.04881]
[1780501684073,65.05,66111.63,0.0,-0.99334,1e-05,1.05507]
[1780501685080,65.05,66121.28,0.0,-0.99329,1e-05,1.06209]
[1780501686095,65.05,66125.68,0.0,-0.99327,1e-05,1.0653]
[1780501688104,65.05,66123.11,0.0,-0.99328,1e-05,1.06343]
[1780501691125,65.05,66114.86,0.0,-0.99333,1e-05,1.05742]
[1780501692131,65.05,66104.22,0.0,-0.99338,1e-05,1.04971]
[1780501693139,65.05,66107.04,0.0,-0.99337,1e-05,1.05175]
[1780501695153,65.05,66104.0,0.0,-0.99338,1e-05,1.04955]
[1780501696160,65.05,66099.13,0.0,-0.99341,1e-05,1.04604]
[1780501698174,65.05,66101.45,0.0,-0.99339,1e-05,1.04771]
[1780501700188,65.05,66097.31,0.0,-0.99341,1e-05,1.04473]
[1780501701195,65.05,66094.62,0.0,-0.99343,1e-05,1.04279]
[1780501701816,65.05,66094.62,0.0,-0.99343,1e-05,1.04279]
[1780501701868,65.05,66094.62,0.0,-0.99343,1e-05,1.04279]
[1780501701976,65.05,66094.62,0.0,-0.99343,1e-05,1.04279]
[1780501702202,65.05,66091.95,0.0,-0.99344,0.0,1.04088]
[1780501704216,65.05,66089.62,0.0,-0.99345,0.0,1.03921]
[1780501706232,65.05,66107.51,0.0,-0.99336,1e-05,1.05209]
[1780501707239,65.05,66119.59,0.0,-0.9933,1e-05,1.06086]
[1780501708246,65.05,66119.49,0.0,-0.9933,1e-05,1.06079]
[1780501709527,65.05,66113.5,0.0,-0.99333,1e-05,1.05643]
[1780501710261,65.05,66117.97,0.0,-0.99331,1e-05,1.05968]
[1780501711267,65.05,66117.41,0.0,-0.99332,1e-05,1.05827]
[1780501714288,65.05,66121.28,0.0,-0.9933,1e-05,1.06109]
[1780501715295,65.05,66115.12,0.0,-0.99333,1e-05,1.05661]
[1780501716302,65.05,66111.23,0.0,-0.99335,1e-05,1.05379]
[1780501717309,65.05,66104.2,0.0,-0.99339,1e-05,1.0487]
[1780501718315,65.05,66107.71,0.0,-0.99337,1e-05,1.05124]
[1780501719764,65.05,66107.71,0.0,-0.99337,1e-05,1.05124]
[1780501719816,65.05,66107.71,0.0,-0.99337,1e-05,1.05124]
[1780501719776,65.05,66112.28,0.0,-0.99335,1e-05,1.05455]
[1780501719971,65.05,66112.28,0.0,-0.99335,1e-05,1.05455]
[1780501720331,65.05,66117.59,0.0,-0.99332,1e-05,1.0584]
[1780501721338,65.05,66119.94,0.0,-0.99331,1e-05,1.06011]
[1780501723353,65.05,66119.66,0.0,-0.99331,1e-05,1.05991]
[1780501725339,65.05,66120.18,0.0,-0.99331,1e-05,1.06029]
[1780501725408,65.05,66120.18,0.0,-0.99331,1e-05,1.06029]
[1780501725470,65.05,66120.18,0.0,-0.99331,1e-05,1.06029]
[1780501725564,65.05,66119.66,0.0,-0.99331,1e-05,1.05991]
[1780501731410,65.05,66118.75,0.0,-0.99331,1e-05,1.05925]
[1780501733025,65.05,66120.64,0.0,-0.9933,1e-05,1.06062]
[1780501733073,65.05,66120.64,0.0,-0.9933,1e-05,1.06062]
[1780501733220,65.05,66120.64,0.0,-0.9933,1e-05,1.06062]
[1780501733424,65.05,66120.87,0.0,-0.9933,1e-05,1.06079]
[1780501734431,65.05,66118.59,0.0,-0.99331,1e-05,1.05913]
[1780501736035,65.05,66118.13,0.0,-0.99332,1e-05,1.0588]
[1780501736040,65.05,66118.13,0.0,-0.99332,1e-05,1.0588]
[1780501736219,65.05,66118.13,0.0,-0.99332,1e-05,1.0588]
[1780501736450,65.05,66119.53,0.0,-0.99331,1e-05,1.05982]
[1780501737457,65.05,66123.03,0.0,-0.99329,1e-05,1.06237]
[1780501738031,65.05,66123.03,0.0,-0.99329,1e-05,1.06237]
[1780501738089,65.05,66123.03,0.0,-0.99329,1e-05,1.06237]
[1780501738222,65.05,66123.03,0.0,-0.99329,1e-05,1.06237]
[1780501738464,65.05,66128.36,0.0,-0.99326,1e-05,1.06626]
[1780501739472,65.05,66124.64,0.0,-0.99328,1e-05,1.06354]
[1780501740479,65.05,66120.66,0.0,-0.9933,1e-05,1.06064]
[1780501741341,65.05,66120.66,0.0,-0.9933,1e-05,1.06064]
[1780501741354,65.05,66120.66,0.0,-0.9933,1e-05,1.06064]
[1780501741482,65.05,66120.66,0.0,-0.9933,1e-05,1.06064]
[1780501741491,65.05,66117.22,0.0,-0.99332,1e-05,1.05814]
[1780501742497,65.05,66106.87,0.0,-0.99337,1e-05,1.05063]
[1780501743504,65.05,66105.47,0.0,-0.99338,1e-05,1.04962]
[1780501744516,65.05,66120.1,0.0,-0.99331,1e-05,1.06023]
[1780501745518,65.05,66127.17,0.0,-0.99327,1e-05,1.06539]
[1780501746530,65.05,66136.11,0.0,-0.99322,1e-05,1.07194]
[1780501747536,65.05,66142.86,0.0,-0.99319,1e-05,1.07691]
[1780501748543,65.05,66138.24,0.0,-0.99321,1e-05,1.07351]
[1780501749551,65.05,66133.78,0.0,-0.99324,1e-05,1.07023]
[1780501750558,65.05,66131.34,0.0,-0.99325,1e-05,1.06844]
[1780501751565,65.05,66139.16,0.0,-0.99321,1e-05,1.07419]
[1780501752572,65.05,66139.97,0.0,-0.9932,1e-05,1.07478]
[1780501753579,65.05,66136.45,0.0,-0.99322,1e-05,1.07219]
[1780501754586,65.05,66139.91,0.0,-0.9932,1e-05,1.07474]
[1780501757794,65.05,66139.05,0.0,-0.99321,1e-05,1.07411]
[1780501757798,65.05,66139.05,0.0,-0.99321,1e-05,1.07411]
[1780501757974,65.05,66140.55,0.0,-0.9932,1e-05,1.07521]
[1780501758614,65.05,66149.28,0.0,-0.99316,1e-05,1.08166]
[1780501759705,65.05,66145.62,0.0,-0.99317,1e-05,1.07895]
[1780501760631,65.05,66143.0,0.0,-0.99319,1e-05,1.07702]
[1780501761635,65.05,66145.52,0.0,-0.99318,1e-05,1.07888]
[1780501762642,65.05,66151.15,0.0,-0.99315,1e-05,1.08304]
[1780501763649,65.05,66160.01,0.0,-0.9931,1e-05,1.08963]
[1780501764656,65.05,66156.97,0.0,-0.99312,1e-05,1.08736]
[1780501765675,65.05,66185.14,0.0,-0.99297,1e-05,1.10848]
[1780501766295,65.05,66185.14,0.0,-0.99297,1e-05,1.10848]
[1780501766694,65.05,66182.88,0.0,-0.99298,1e-05,1.10677]
[1780501767698,65.05,66180.42,0.0,-0.99299,1e-05,1.10492]
[1780501769408,65.05,66181.42,0.0,-0.99299,1e-05,1.10567]
[1780501769714,65.05,66186.94,0.0,-0.99296,1e-05,1.10984]
[1780501770721,65.05,66182.86,0.0,-0.99298,1e-05,1.10676]
[1780501771729,65.05,66190.17,0.0,-0.99295,1e-05,1.11125]
[1780501772736,65.05,66194.58,0.0,-0.99292,1e-05,1.11459]
[1780501773743,65.05,66191.9,0.0,-0.99294,1e-05,1.11256]
[1780501774750,65.05,66185.22,0.0,-0.99297,1e-05,1.10751]
[1780501775757,65.05,66184.75,0.0,-0.99298,1e-05,1.10715]
[1780501776764,65.05,66192.01,0.0,-0.99294,1e-05,1.11264]
[1780501777771,65.05,66191.12,0.0,-0.99294,1e-05,1.11197]
[1780501779785,65.05,66184.15,0.0,-0.99298,1e-05,1.1067]
[1780501780792,65.05,66179.97,0.0,-0.993,1e-05,1.10355]
[1780501781814,65.05,66184.23,0.0,-0.99298,1e-05,1.10676]
[1780501782816,65.05,66195.87,0.0,-0.99292,1e-05,1.11557]
[1780501783834,65.05,66201.85,0.0,-0.99288,1e-05,1.12012]
[1780501784840,65.05,66206.54,0.0,-0.99286,1e-05,1.1237]
[1780501787861,65.05,66203.54,0.0,-0.99288,1e-05,1.12141]
[1780501788868,65.05,66201.34,0.0,-0.99289,1e-05,1.11973]
[1780501791889,65.05,66206.66,0.0,-0.99286,1e-05,1.12379]
[1780501793903,65.05,66208.7,0.0,-0.99285,1e-05,1.12535]
[1780501795775,65.05,66209.92,0.0,-0.99284,1e-05,1.12628]
[1780501795969,65.05,66210.64,0.0,-0.99284,1e-05,1.12683]
[1780501797125,65.05,66211.46,0.0,-0.99283,1e-05,1.12746]
[1780501797230,65.05,66211.46,0.0,-0.99283,1e-05,1.12746]
[1780501797931,65.05,66212.09,0.0,-0.99283,1e-05,1.12794]
[1780501799015,65.05,66213.37,0.0,-0.99282,1e-05,1.12892]
[1780501799219,65.05,66213.37,0.0,-0.99282,1e-05,1.12892]
[1780501802966,65.05,66222.25,0.0,-0.99277,1e-05,1.13575]
[1780501803975,65.05,66220.49,0.0,-0.99278,1e-05,1.13439]
[1780501805988,65.05,66228.34,0.0,-0.99274,1e-05,1.14045]
[1780501806995,65.05,66233.33,0.0,-0.99271,1e-05,1.14432]
[1780501808008,65.05,66235.91,0.0,-0.9927,1e-05,1.14632]
[1780501809009,65.05,66227.86,0.0,-0.99274,1e-05,1.14008]
[1780501810016,65.05,66226.16,0.0,-0.99275,1e-05,1.13877]
[1780501811952,65.05,66226.16,0.0,-0.99275,1e-05,1.13877]
[1780501811985,65.05,66225.17,0.0,-0.99276,1e-05,1.138]
[1780501812621,65.05,66225.17,0.0,-0.99276,1e-05,1.138]
[1780501812720,65.05,66225.17,0.0,-0.99276,1e-05,1.138]
[1780501812722,65.05,66227.29,0.0,-0.99275,1e-05,1.13964]
[1780501813565,65.05,66227.29,0.0,-0.99275,1e-05,1.13964]
[1780501813719,65.05,66227.29,0.0,-0.99275,1e-05,1.13964]
[1780501814044,65.05,66224.7,0.0,-0.99276,1e-05,1.13764]
[1780501817887,65.05,66225.42,0.0,-0.99276,1e-05,1.1382]
[1780501817970,65.05,66225.42,0.0,-0.99276,1e-05,1.1382]
[1780501818052,65.05,66225.31,0.0,-0.99276,1e-05,1.13811]
[1780501818219,65.05,66225.31,0.0,-0.99276,1e-05,1.13811]
[1780501818282,65.05,66224.39,0.0,-0.99276,1e-05,1.1374]
[1780501819081,65.05,66231.58,0.0,-0.99272,1e-05,1.14296]
[1780501820088,65.05,66240.73,0.0,-0.99267,1e-05,1.15006]
[1780501821095,65.05,66242.91,0.0,-0.99266,1e-05,1.15176]
[1780501822770,65.05,66242.91,0.0,-0.99266,1e-05,1.15176]
[1780501823382,65.05,66243.35,0.0,-0.99266,1e-05,1.15211]
[1780501824116,65.05,66246.96,0.0,-0.99264,1e-05,1.15492]
[1780501825123,65.05,66250.44,0.0,-0.99262,1e-05,1.15765]
[1780501826406,65.05,66250.44,0.0,-0.99262,1e-05,1.15765]
[1780501826470,65.05,66250.44,0.0,-0.99262,1e-05,1.15765]
[1780501826572,65.05,66250.44,0.0,-0.99262,1e-05,1.15765]
[1780501826719,65.05,66250.44,0.0,-0.99262,1e-05,1.15765]
[1780501826802,65.05,66251.35,0.0,-0.99262,1e-05,1.15836]
[1780501828144,65.05,66254.42,0.0,-0.9926,1e-05,1.16076]
[1780501829219,65.05,66254.42,0.0,-0.9926,1e-05,1.16076]
[1780501829319,65.05,66265.39,0.0,-0.99254,1e-05,1.1694]
[1780501830159,65.05,66267.48,0.0,-0.99253,1e-05,1.17105]
[1780501835194,65.05,66266.09,0.0,-0.99254,1e-05,1.16888]
[1780501838215,65.05,66277.06,0.0,-0.99248,1e-05,1.17756]
[1780501839225,65.05,66282.81,0.0,-0.99245,1e-05,1.18213]
[1780501840232,65.05,66281.16,0.0,-0.99246,1e-05,1.18082]
[1780501842246,65.05,66277.36,0.0,-0.99248,1e-05,1.1778]
[1780501843923,65.05,66277.36,0.0,-0.99248,1e-05,1.1778]
[1780501843969,65.05,66277.36,0.0,-0.99248,1e-05,1.1778]
[1780501843994,65.05,66271.73,0.0,-0.99251,1e-05,1.17333]
[1780501845624,65.05,66271.12,0.0,-0.99251,1e-05,1.17285]
[1780501845719,65.05,66271.12,0.0,-0.99251,1e-05,1.17285]
[1780501845780,65.05,66270.72,0.0,-0.99251,1e-05,1.17253]
[1780501847281,65.05,66256.28,0.0,-0.99259,1e-05,1.16116]
[1780501848288,65.05,66249.06,0.0,-0.99263,1e-05,1.1555]
[1780501849295,65.05,66249.49,0.0,-0.99263,1e-05,1.15584]
[1780501853324,65.05,66246.46,0.0,-0.99265,1e-05,1.15347]
[1780501854852,65.05,66246.46,0.0,-0.99265,1e-05,1.15347]
[1780501854971,65.05,66246.46,0.0,-0.99265,1e-05,1.15347]
[1780501856345,65.05,66231.82,0.0,-0.99273,1e-05,1.14209]
[1780501857352,65.05,66227.76,0.0,-0.99275,1e-05,1.13895]
[1780501858359,65.05,66228.08,0.0,-0.99275,1e-05,1.1392]
[1780501861380,65.05,66236.62,0.0,-0.9927,1e-05,1.14581]
[1780501862387,65.05,66242.18,0.0,-0.99267,1e-05,1.15013]
[1780501863262,65.05,66242.18,0.0,-0.99267,1e-05,1.15013]
[1780501863473,65.05,66242.18,0.0,-0.99267,1e-05,1.15013]
[1780501863860,65.05,66242.18,0.0,-0.99267,1e-05,1.15013]
[1780501863970,65.05,66242.18,0.0,-0.99267,1e-05,1.15013]
[1780501863959,65.05,66241.45,0.0,-0.99268,1e-05,1.14957]
[1780501865409,65.05,66244.24,0.0,-0.99266,1e-05,1.15174]
[1780501867117,65.05,66244.58,0.0,-0.99266,1e-05,1.152]
[1780501867220,65.05,66244.58,0.0,-0.99266,1e-05,1.152]
[1780501869793,65.05,66245.08,0.0,-0.99266,1e-05,1.15239]
[1780501869970,65.05,66245.08,0.0,-0.99266,1e-05,1.15239]
[1780501870005,65.05,66246.72,0.0,-0.99265,1e-05,1.15367]
[1780501871651,65.05,66246.36,0.0,-0.99265,1e-05,1.15339]
[1780501871719,65.05,66246.36,0.0,-0.99265,1e-05,1.15339]
[1780501877493,65.05,66252.79,0.0,-0.99261,1e-05,1.15842]
[1780501878275,65.05,66252.79,0.0,-0.99261,1e-05,1.15842]
[1780501878469,65.05,66252.79,0.0,-0.99261,1e-05,1.15842]
[1780501878600,65.05,66252.79,0.0,-0.99261,1e-05,1.15842]
[1780501878720,65.05,66252.79,0.0,-0.99261,1e-05,1.15842]
[1780501878755,65.05,66253.61,0.0,-0.99261,1e-05,1.15906]
[1780501880517,65.05,66268.44,0.0,-0.99253,1e-05,1.17073]
[1780501882531,65.05,66270.51,0.0,-0.99252,1e-05,1.17237]
[1780501883538,65.05,66267.2,0.0,-0.99253,1e-05,1.16975]
[1780501884546,65.05,66262.5,0.0,-0.99256,1e-05,1.16605]
[1780501886560,65.05,66259.98,0.0,-0.99257,1e-05,1.16406]
[1780501887214,65.05,66259.98,0.0,-0.99257,1e-05,1.16406]
[1780501887469,65.05,66259.98,0.0,-0.99257,1e-05,1.16406]
[1780501889774,65.05,66269.8,0.0,-0.99252,1e-05,1.17181]
[1780501890294,65.05,66269.8,0.0,-0.99252,1e-05,1.17181]
[1780501890470,65.05,66269.8,0.0,-0.99252,1e-05,1.17181]
[1780501890485,65.05,66269.8,0.0,-0.99252,1e-05,1.17181]
[1780501890719,65.05,66269.8,0.0,-0.99252,1e-05,1.17181]
[1780501890820,65.05,66271.26,0.0,-0.99251,1e-05,1.17296]
[1780501892604,65.05,66267.32,0.0,-0.99254,1e-05,1.16877]
[1780501893611,65.05,66264.81,0.0,-0.99255,1e-05,1.16679]
[1780501894382,65.05,66264.81,0.0,-0.99255,1e-05,1.16679]
[1780501894470,65.05,66264.81,0.0,-0.99255,1e-05,1.16679]
[1780501894618,65.05,66261.44,0.0,-0.99257,1e-05,1.16414]
[1780501895625,65.05,66267.67,0.0,-0.99254,1e-05,1.16905]
[1780501896237,65.05,66267.67,0.0,-0.99254,1e-05,1.16905]
[1780501896474,65.05,66267.67,0.0,-0.99254,1e-05,1.16905]
[1780501896632,65.05,66271.11,0.0,-0.99252,1e-05,1.17177]
[1780501898533,65.05,66272.06,0.0,-0.99251,1e-05,1.17252]
[1780501898719,65.05,66272.06,0.0,-0.99251,1e-05,1.17252]
[1780501898740,65.05,66268.27,0.0,-0.99253,1e-05,1.16952]
[1780501899848,65.05,66268.27,0.0,-0.99253,1e-05,1.16952]
[1780501899973,65.05,66268.27,0.0,-0.99253,1e-05,1.16952]
[1780501900028,65.05,66266.49,0.0,-0.99254,1e-05,1.16812]
[1780501903056,65.05,66266.55,0.0,-0.99254,1e-05,1.16817]
[1780501902674,65.05,66260.18,0.0,-0.99258,1e-05,1.16315]
[1780501903219,65.05,66260.18,0.0,-0.99258,1e-05,1.16315]
[1780501903681,65.05,66261.81,0.0,-0.99257,1e-05,1.16443]
[1780501904688,65.05,66250.3,0.0,-0.99263,1e-05,1.15541]
[1780501905695,65.05,66248.41,0.0,-0.99264,1e-05,1.15393]
[1780501906232,65.05,66248.41,0.0,-0.99264,1e-05,1.15393]
[1780501906469,65.05,66248.41,0.0,-0.99264,1e-05,1.15393]
[1780501906670,65.05,66248.41,0.0,-0.99264,1e-05,1.15393]
[1780501906720,65.05,66248.41,0.0,-0.99264,1e-05,1.15393]
[1780501906816,65.05,66247.22,0.0,-0.99265,1e-05,1.153]
[1780501908716,65.05,66263.32,0.0,-0.99256,1e-05,1.16562]
[1780501909403,65.05,66263.32,0.0,-0.99256,1e-05,1.16562]
[1780501909469,65.05,66263.32,0.0,-0.99256,1e-05,1.16562]
[1780501909723,65.05,66261.45,0.0,-0.99257,1e-05,1.16415]
[1780501910524,65.05,66261.45,0.0,-0.99257,1e-05,1.16415]
[1780501910719,65.05,66261.45,0.0,-0.99257,1e-05,1.16415]
[1780501910731,65.05,66255.29,0.0,-0.99261,1e-05,1.15931]
[1780501911647,65.05,66255.29,0.0,-0.99261,1e-05,1.15931]
[1780501911720,65.05,66255.29,0.0,-0.99261,1e-05,1.15931]
[1780501911738,65.05,66251.82,0.0,-0.99263,1e-05,1.1566]
[1780501914759,65.05,66246.69,0.0,-0.99265,1e-05,1.15259]
[1780501915327,65.05,66246.69,0.0,-0.99265,1e-05,1.15259]
[1780501915470,65.05,66246.69,0.0,-0.99265,1e-05,1.15259]
[1780501915766,65.05,66247.53,0.0,-0.99265,1e-05,1.15324]
[1780501916376,65.05,66247.53,0.0,-0.99265,1e-05,1.15324]
[1780501916472,65.05,66247.53,0.0,-0.99265,1e-05,1.15324]
[1780501916777,65.05,66251.7,0.0,-0.99263,1e-05,1.1565]
[1780501917782,65.05,66257.54,0.0,-0.99259,1e-05,1.16108]
[1780501918790,65.05,66256.46,0.0,-0.9926,1e-05,1.16023]
[1780501919809,65.05,66256.46,0.0,-0.9926,1e-05,1.16023]
[1780501919974,65.05,66256.46,0.0,-0.9926,1e-05,1.16023]
[1780501919987,65.05,66253.92,0.0,-0.99261,1e-05,1.15824]
[1780501920727,65.05,66253.92,0.0,-0.99261,1e-05,1.15824]
[1780501920970,65.05,66253.92,0.0,-0.99261,1e-05,1.15824]
[1780501921071,65.05,66251.9,0.0,-0.99263,1e-05,1.15666]
[1780501922821,65.05,66262.21,0.0,-0.99257,1e-05,1.16475]
[1780501923177,65.05,66262.21,0.0,-0.99257,1e-05,1.16475]
[1780501923222,65.05,66262.21,0.0,-0.99257,1e-05,1.16475]
[1780501923685,65.05,66262.21,0.0,-0.99257,1e-05,1.16475]
[1780501923719,65.05,66262.21,0.0,-0.99257,1e-05,1.16475]
[1780501923828,65.05,66263.2,0.0,-0.99256,1e-05,1.16553]
[1780501924835,65.05,66268.89,0.0,-0.99253,1e-05,1.17001]
[1780501926052,65.05,66264.36,0.0,-0.99256,1e-05,1.16644]
[1780501926849,65.05,66260.35,0.0,-0.99258,1e-05,1.16328]
[1780501927176,65.05,66260.35,0.0,-0.99258,1e-05,1.16328]
[1780501927218,65.05,66260.35,0.0,-0.99258,1e-05,1.16328]
[1780501927856,65.05,66256.53,0.0,-0.9926,1e-05,1.16029]
[1780501929870,65.05,66250.63,0.0,-0.99263,1e-05,1.15567]
[1780501930877,65.05,66248.37,0.0,-0.99264,1e-05,1.1539]
[1780501931884,65.05,66245.7,0.0,-0.99266,1e-05,1.15182]
[1780501933899,65.05,66230.08,0.0,-0.99275,1e-05,1.13969]
[1780501934906,65.05,66221.41,0.0,-0.99279,1e-05,1.13301]
[1780501935913,65.05,66216.86,0.0,-0.99282,1e-05,1.12951]
[1780501937927,65.05,66202.02,0.0,-0.9929,1e-05,1.11817]
[1780501938934,65.05,66194.61,0.0,-0.99294,1e-05,1.11254]
[1780501939941,65.05,66186.99,0.0,-0.99298,1e-05,1.10678]
[1780501940948,65.05,66184.4,0.0,-0.99299,1e-05,1.10483]
[1780501941956,65.05,66195.03,0.0,-0.99293,1e-05,1.11286]
[1780501942963,65.05,66193.97,0.0,-0.99294,1e-05,1.11206]
[1780501943738,65.05,66193.97,0.0,-0.99294,1e-05,1.11206]
[1780501943970,65.05,66193.97,0.0,-0.99294,1e-05,1.11206]
[1780501944032,65.05,66198.58,0.0,-0.99292,1e-05,1.11555]
[1780501948017,65.05,66207.27,0.0,-0.99287,1e-05,1.12217]
[1780501949007,65.05,66211.3,0.0,-0.99285,1e-05,1.12525]
[1780501950013,65.05,66207.71,0.0,-0.99287,1e-05,1.12251]
[1780501953034,65.05,66212.12,0.0,-0.99285,1e-05,1.12483]
[1780501953361,65.05,66212.12,0.0,-0.99285,1e-05,1.12483]
[1780501954041,65.05,66217.84,0.0,-0.99282,1e-05,1.12921]
[1780501955048,65.05,66221.83,0.0,-0.9928,1e-05,1.13228]
[1780501956055,65.05,66225.4,0.0,-0.99278,1e-05,1.13503]
[1780501958069,65.05,66227.92,0.0,-0.99276,1e-05,1.13697]
[1780501959076,65.05,66231.28,0.0,-0.99275,1e-05,1.13956]
[1780501960083,65.05,66235.82,0.0,-0.99272,1e-05,1.14308]
[1780501964295,65.05,66234.33,0.0,-0.99273,1e-05,1.14192]
[1780501964469,65.05,66234.33,0.0,-0.99273,1e-05,1.14192]
[1780501965002,65.05,66234.33,0.0,-0.99273,1e-05,1.14192]
[1780501965117,65.05,66234.42,0.0,-0.99273,1e-05,1.14199]
[1780501967937,65.05,66235.14,0.0,-0.99272,1e-05,1.14255]
[1780501967969,65.05,66235.14,0.0,-0.99272,1e-05,1.14255]
[1780501968139,65.05,66234.34,0.0,-0.99273,1e-05,1.14193]
[1780501970153,65.05,66232.05,0.0,-0.99274,1e-05,1.14016]
[1780501973175,65.05,66234.52,0.0,-0.99273,1e-05,1.14207]
[1780501978210,65.05,66233.68,0.0,-0.99273,1e-05,1.14142]
[1780501980402,65.05,66236.6,0.0,-0.99272,1e-05,1.14368]
[1780501981238,65.05,66255.36,0.0,-0.99261,1e-05,1.1583]
[1780501982245,65.05,66265.43,0.0,-0.99256,1e-05,1.16621]
[1780501983252,65.05,66262.97,0.0,-0.99257,1e-05,1.16428]
[1780501986273,65.05,66267.0,0.0,-0.99255,1e-05,1.16745]
[1780501988287,65.05,66264.49,0.0,-0.99256,1e-05,1.16547]
[1780501991308,65.05,66261.5,0.0,-0.99258,1e-05,1.16312]
[1780501992315,65.05,66258.64,0.0,-0.99259,1e-05,1.16087]
[1780501993322,65.05,66256.22,0.0,-0.99261,1e-05,1.15898]
[1780501995336,65.05,66252.55,0.0,-0.99263,1e-05,1.1561]
[1780501997146,65.05,66250.31,0.0,-0.99264,1e-05,1.15435]
[1780501999364,65.05,66247.55,0.0,-0.99266,1e-05,1.1522]
[1780502001940,65.05,66246.31,0.0,-0.99266,1e-05,1.15123]
[1780502001969,65.05,66246.31,0.0,-0.99266,1e-05,1.15123]
[1780502002027,65.05,66249.32,0.0,-0.99265,1e-05,1.15358]
[1780502007420,65.05,66248.24,0.0,-0.99265,1e-05,1.15274]
[1780502008427,65.05,66250.27,0.0,-0.99264,1e-05,1.15432]
[1780502011448,65.05,66252.14,0.0,-0.99264,1e-05,1.15472]
[1780502013462,65.05,66248.31,0.0,-0.99266,1e-05,1.15173]
[1780502017491,65.05,66238.87,0.0,-0.99271,1e-05,1.14439]
[1780502018498,65.05,66233.83,0.0,-0.99274,1e-05,1.14048]
[1780502019941,65.05,66220.13,0.0,-0.99281,1e-05,1.12993]
[1780502020512,65.05,66204.89,0.0,-0.99289,1e-05,1.11828]
[1780502021518,65.05,66204.47,0.0,-0.9929,1e-05,1.11796]
[1780502023533,65.05,66192.75,0.0,-0.99296,1e-05,1.10907]
[1780502024540,65.05,66185.38,0.0,-0.993,1e-05,1.10351]
[1780502025547,65.05,66185.62,0.0,-0.993,1e-05,1.10369]
[1780502026554,65.05,66182.84,0.0,-0.99301,1e-05,1.10159]
[1780502027561,65.05,66177.75,0.0,-0.99304,1e-05,1.09777]
[1780502030588,65.05,66188.51,0.0,-0.99298,1e-05,1.10586]
[1780502031592,65.05,66201.67,0.0,-0.99291,1e-05,1.11583]
[1780502032600,65.05,66200.02,0.0,-0.99292,1e-05,1.11457]
[1780502033607,65.05,66202.09,0.0,-0.99291,1e-05,1.11615]
[1780502034614,65.05,66198.78,0.0,-0.99293,1e-05,1.11363]
[1780502036509,65.05,66197.5,0.0,-0.99293,1e-05,1.11266]
[1780502037635,65.05,66193.04,0.0,-0.99296,1e-05,1.10929]
[1780502038642,65.05,66181.03,0.0,-0.99302,1e-05,1.10023]
[1780502040656,65.05,66181.13,0.0,-0.99302,1e-05,1.10031]
[1780502042103,65.05,66181.13,0.0,-0.99302,1e-05,1.10031]
[1780502042219,65.05,66181.13,0.0,-0.99302,1e-05,1.10031]
[1780502042195,65.05,66179.81,0.0,-0.99303,1e-05,1.09932]
[1780502043677,65.05,66175.78,0.0,-0.99305,1e-05,1.0963]
[1780502044684,65.05,66178.08,0.0,-0.99304,1e-05,1.09802]
[1780502047705,65.05,66183.5,0.0,-0.99301,1e-05,1.10209]
[1780502048994,65.05,66183.5,0.0,-0.99301,1e-05,1.10209]
[1780502049099,65.05,66156.36,0.0,-0.99315,1e-05,1.08183]
[1780502049722,65.05,66147.61,0.0,-0.9932,1e-05,1.07537]
[1780502050729,65.05,66156.2,0.0,-0.99315,1e-05,1.08171]
[1780502051736,65.05,66155.71,0.0,-0.99315,1e-05,1.08135]
[1780502052476,65.05,66155.71,0.0,-0.99315,1e-05,1.08135]
[1780502052743,65.05,66154.78,0.0,-0.99316,1e-05,1.08066]
[1780502053750,65.05,66152.64,0.0,-0.99317,1e-05,1.07908]
[1780502054757,65.05,66147.43,0.0,-0.9932,1e-05,1.07523]
[1780502055764,65.05,66139.06,0.0,-0.99324,1e-05,1.06908]
[1780502056775,65.05,66135.76,0.0,-0.99326,1e-05,1.06666]
[1780502057782,65.05,66128.27,0.0,-0.9933,1e-05,1.06119]
[1780502058789,65.05,66120.81,0.0,-0.99333,1e-05,1.05576]
[1780502060029,65.05,66120.81,0.0,-0.99333,1e-05,1.05576]
[1780502060130,65.05,66118.89,0.0,-0.99334,1e-05,1.05437]
[1780502060813,65.05,66103.53,0.0,-0.99342,1e-05,1.04327]
[1780502062828,65.05,66101.1,0.0,-0.99343,1e-05,1.04153]
[1780502064039,65.05,66101.1,0.0,-0.99343,1e-05,1.04153]
[1780502064090,65.05,66091.38,0.0,-0.99348,0.0,1.03457]
[1780502065849,65.05,66085.23,0.0,-0.99351,0.0,1.03018]
[1780502066856,65.05,66083.68,0.0,-0.99352,0.0,1.02908]
[1780502067863,65.05,66085.85,0.0,-0.99351,0.0,1.03062]
[1780502069878,65.05,66091.11,0.0,-0.99348,0.0,1.03437]
[1780502071892,65.05,66093.93,0.0,-0.99347,0.0,1.03541]
[1780502073907,65.05,66091.41,0.0,-0.99349,0.0,1.03361]
[1780502076928,65.05,66095.39,0.0,-0.99347,0.0,1.03645]
[1780502077935,65.05,66093.23,0.0,-0.99348,0.0,1.03491]
[1780502078942,65.05,66090.06,0.0,-0.99349,0.0,1.03264]
[1780502079949,65.05,66092.49,0.0,-0.99348,0.0,1.03438]
[1780502080956,65.05,66110.68,0.0,-0.99339,1e-05,1.04743]
[1780502081963,65.05,66107.16,0.0,-0.99341,1e-05,1.0449]
[1780502082970,65.05,66101.72,0.0,-0.99344,1e-05,1.04098]
[1780502083977,65.05,66120.51,0.0,-0.99334,1e-05,1.05454]
[1780502084984,65.05,66130.92,0.0,-0.99329,1e-05,1.06212]
[1780502085991,65.05,66128.87,0.0,-0.9933,1e-05,1.06062]
[1780502086998,65.05,66123.51,0.0,-0.99333,1e-05,1.05672]
[1780502088011,65.05,66107.03,0.0,-0.99341,1e-05,1.0448]
[1780502089014,65.05,66099.03,0.0,-0.99345,0.0,1.03906]
[1780502090021,65.05,66098.1,0.0,-0.99345,0.0,1.03839]
[1780502091029,65.05,66096.21,0.0,-0.99346,0.0,1.03704]
[1780502092036,65.05,66092.14,0.0,-0.99348,0.0,1.03413]
[1780502095059,65.05,66097.58,0.0,-0.99346,0.0,1.03802]
[1780502097103,65.05,66098.33,0.0,-0.99345,0.0,1.03855]
[1780502097254,65.05,66098.33,0.0,-0.99345,0.0,1.03855]
[1780502098080,65.05,66104.36,0.0,-0.99342,1e-05,1.04288]
[1780502099087,65.05,66098.79,0.0,-0.99345,0.0,1.03888]
[1780502099395,65.05,66098.79,0.0,-0.99345,0.0,1.03888]
[1780502100094,65.05,66095.43,0.0,-0.99347,0.0,1.03648]
[1780502101172,65.05,66095.43,0.0,-0.99347,0.0,1.03648]
[1780502101273,65.05,66091.02,0.0,-0.99349,0.0,1.03333]
[1780502102108,65.05,66088.74,0.0,-0.9935,0.0,1.0317]
[1780502103115,65.05,66091.22,0.0,-0.99349,0.0,1.03347]
[1780502104236,65.05,66091.22,0.0,-0.99349,0.0,1.03347]
[1780502105207,65.05,66092.6,0.0,-0.99348,0.0,1.03446]
[1780502107143,65.05,66096.67,0.0,-0.99346,0.0,1.03737]
[1780502108150,65.05,66105.77,0.0,-0.99341,1e-05,1.0439]
[1780502109157,65.05,66108.9,0.0,-0.9934,1e-05,1.04615]
[1780502110539,65.05,66108.49,0.0,-0.9934,1e-05,1.04585]
[1780502110719,65.05,66108.49,0.0,-0.9934,1e-05,1.04585]
[1780502111171,65.05,66113.99,0.0,-0.99337,1e-05,1.04982]
[1780502112178,65.05,66117.04,0.0,-0.99336,1e-05,1.05203]
[1780502112900,65.05,66117.04,0.0,-0.99336,1e-05,1.05203]
[1780502112971,65.05,66117.04,0.0,-0.99336,1e-05,1.05203]
[1780502113341,65.05,66117.04,0.0,-0.99336,1e-05,1.05203]
[1780502113469,65.05,66116.97,0.0,-0.99336,1e-05,1.05198]
[1780502114193,65.05,66117.7,0.0,-0.99335,1e-05,1.05251]
[1780502115199,65.05,66122.77,0.0,-0.99333,1e-05,1.05619]
[1780502116206,65.05,66127.81,0.0,-0.9933,1e-05,1.05985]
[1780502117213,65.05,66123.68,0.0,-0.99332,1e-05,1.05685]
[1780502118220,65.05,66116.48,0.0,-0.99336,1e-05,1.05162]
[1780502119227,65.05,66117.13,0.0,-0.99336,1e-05,1.05209]
[1780502124262,65.05,66117.66,0.0,-0.99336,1e-05,1.05248]
[1780502127283,65.05,66122.09,0.0,-0.99333,1e-05,1.05569]
[1780502130304,65.05,66120.25,0.0,-0.99334,1e-05,1.05436]
[1780502132660,65.05,66121.23,0.0,-0.99334,1e-05,1.05407]
[1780502132722,65.05,66121.23,0.0,-0.99334,1e-05,1.05407]
[1780502133326,65.05,66123.66,0.0,-0.99333,1e-05,1.05583]
[1780502135341,65.05,66131.82,0.0,-0.99329,1e-05,1.06177]
[1780502136348,65.05,66136.05,0.0,-0.99327,1e-05,1.06486]
[1780502138362,65.05,66133.51,0.0,-0.99328,1e-05,1.06301]
[1780502139369,65.05,66138.37,0.0,-0.99326,1e-05,1.06656]
[1780502140378,65.05,66146.33,0.0,-0.99321,1e-05,1.0724]
[1780502141386,65.05,66146.02,0.0,-0.99322,1e-05,1.07218]
[1780502142395,65.05,66137.61,0.0,-0.99326,1e-05,1.06601]
[1780502143909,65.05,66137.61,0.0,-0.99326,1e-05,1.06601]
[1780502144342,65.05,66138.44,0.0,-0.99326,1e-05,1.06661]
[1780502144932,65.05,66138.44,0.0,-0.99326,1e-05,1.06661]
[1780502144970,65.05,66138.44,0.0,-0.99326,1e-05,1.06661]
[1780502145225,65.05,66138.44,0.0,-0.99326,1e-05,1.06661]
[1780502145324,65.05,66137.95,0.0,-0.99326,1e-05,1.06625]
[1780502146811,65.05,66138.52,0.0,-0.99325,1e-05,1.06667]
[1780502146896,65.05,66138.52,0.0,-0.99325,1e-05,1.06667]
[1780502146997,65.05,66137.42,0.0,-0.99326,1e-05,1.06587]
[1780502147428,65.05,66131.05,0.0,-0.99329,1e-05,1.06121]
[1780502148435,65.05,66128.14,0.0,-0.99331,1e-05,1.05909]
[1780502151456,65.05,66124.88,0.0,-0.99332,1e-05,1.05672]
[1780502152463,65.05,66122.51,0.0,-0.99334,1e-05,1.055]
[1780502153470,65.05,66118.47,0.0,-0.99336,1e-05,1.05207]
[1780502154477,65.05,66114.3,0.0,-0.99338,1e-05,1.04905]
[1780502155488,65.05,66111.51,0.0,-0.99339,1e-05,1.04704]
[1780502157502,65.05,66115.9,0.0,-0.99337,1e-05,1.05021]
[1780502158509,65.05,66129.5,0.0,-0.9933,1e-05,1.06008]
[1780502160523,65.05,66129.43,0.0,-0.9933,1e-05,1.06003]
[1780502162537,65.05,66127.54,0.0,-0.99331,1e-05,1.05866]
[1780502163544,65.05,66120.46,0.0,-0.99335,1e-05,1.05351]
[1780502164551,65.05,66119.08,0.0,-0.99335,1e-05,1.05251]
[1780502165740,65.05,66119.08,0.0,-0.99335,1e-05,1.05251]
[1780502165970,65.05,66119.08,0.0,-0.99335,1e-05,1.05251]
[1780502167572,65.05,66135.26,0.0,-0.99327,1e-05,1.06429]
[1780502169224,65.05,66135.26,0.0,-0.99327,1e-05,1.06429]
[1780502169293,65.05,66135.16,0.0,-0.99327,1e-05,1.06421]
[1780502170044,65.05,66135.16,0.0,-0.99327,1e-05,1.06421]
[1780502170071,65.05,66128.62,0.0,-0.99331,1e-05,1.05944]
[1780502171179,65.05,66128.62,0.0,-0.99331,1e-05,1.05944]
[1780502171221,65.05,66128.62,0.0,-0.99331,1e-05,1.05944]
[1780502171299,65.05,66127.39,0.0,-0.99331,1e-05,1.05855]
[1780502171608,65.05,66125.38,0.0,-0.99332,1e-05,1.05708]
[1780502172615,65.05,66119.42,0.0,-0.99335,1e-05,1.05276]
[1780502173621,65.05,66115.6,0.0,-0.99337,1e-05,1.04999]
[1780502174629,65.05,66113.38,0.0,-0.99338,1e-05,1.04839]
[1780502175636,65.05,66110.45,0.0,-0.9934,1e-05,1.04628]
[1780502176643,65.05,66106.26,0.0,-0.99342,1e-05,1.04326]
[1780502177650,65.05,66102.59,0.0,-0.99344,1e-05,1.04062]
[1780502178657,65.05,66100.11,0.0,-0.99345,0.0,1.03884]
[1780502180671,65.05,66097.42,0.0,-0.99346,0.0,1.03692]
[1780502182685,65.05,66099.56,0.0,-0.99345,0.0,1.03845]
[1780502183692,65.05,66097.03,0.0,-0.99346,0.0,1.03664]
[1780502186714,65.05,66094.16,0.0,-0.99348,0.0,1.03459]
[1780502187721,65.05,66102.28,0.0,-0.99344,1e-05,1.0404]
[1780502188728,65.05,66105.58,0.0,-0.99342,1e-05,1.04277]
[1780502189735,65.05,66103.57,0.0,-0.99343,1e-05,1.04133]
[1780502191376,65.05,66103.57,0.0,-0.99343,1e-05,1.04133]
[1780502191543,65.05,66101.65,0.0,-0.99345,0.0,1.03896]
[1780502194770,65.05,66099.24,0.0,-0.99346,0.0,1.03724]
[1780502196046,65.05,66099.24,0.0,-0.99346,0.0,1.03724]
[1780502196219,65.05,66099.24,0.0,-0.99346,0.0,1.03724]
[1780502196301,65.05,66097.78,0.0,-0.99347,0.0,1.03619]
[1780502196784,65.05,66094.39,0.0,-0.99348,0.0,1.03377]
[1780502197940,65.05,66094.39,0.0,-0.99348,0.0,1.03377]
[1780502197971,65.05,66094.39,0.0,-0.99348,0.0,1.03377]
[1780502199805,65.05,66097.73,0.0,-0.99347,0.0,1.03616]
[1780502202774,65.05,66097.37,0.0,-0.99347,0.0,1.0359]
[1780502202971,65.05,66097.37,0.0,-0.99347,0.0,1.0359]
[1780502203072,65.05,66095.84,0.0,-0.99348,0.0,1.0348]
[1780502204841,65.05,66093.11,0.0,-0.99349,0.0,1.03286]
[1780502206881,65.05,66091.87,0.0,-0.9935,0.0,1.03197]
[1780502206974,65.05,66091.87,0.0,-0.9935,0.0,1.03197]
[1780502207862,65.05,66096.78,0.0,-0.99347,0.0,1.03548]
[1780502209876,65.05,66098.47,0.0,-0.99346,0.0,1.03668]
[1780502210507,65.05,66098.47,0.0,-0.99346,0.0,1.03668]
[1780502210720,65.05,66098.47,0.0,-0.99346,0.0,1.03668]
[1780502210882,65.05,66094.24,0.0,-0.99348,0.0,1.03366]
[1780502212898,65.05,66090.47,0.0,-0.9935,0.0,1.03097]
[1780502213906,65.05,66086.58,0.0,-0.99352,0.0,1.02821]
[1780502214913,65.05,66080.4,0.0,-0.99355,0.0,1.02382]
[1780502215920,65.05,66073.82,0.0,-0.99359,0.0,1.01917]
[1780502216927,65.05,66071.18,0.0,-0.9936,0.0,1.01731]
[1780502217934,65.05,66072.68,0.0,-0.99359,0.0,1.01837]
[1780502218941,65.05,66074.62,0.0,-0.99358,0.0,1.01974]
[1780502219948,65.05,66078.8,0.0,-0.99356,0.0,1.02269]
[1780502221962,65.05,66088.26,0.0,-0.99351,0.0,1.0294]
[1780502222970,65.05,66081.91,0.0,-0.99355,0.0,1.02489]
[1780502223977,65.05,66078.89,0.0,-0.99356,0.0,1.02275]
[1780502224984,65.05,66074.71,0.0,-0.99358,0.0,1.0198]
[1780502226000,65.05,66083.09,0.0,-0.99354,0.0,1.02573]
[1780502227000,65.05,66086.73,0.0,-0.99352,0.0,1.02831]
[1780502228016,65.05,66086.22,0.0,-0.99352,0.0,1.02795]
[1780502230023,65.05,66088.79,0.0,-0.99351,0.0,1.02978]
[1780502231031,65.05,66086.08,0.0,-0.99353,0.0,1.02785]
[1780502234052,65.05,66077.88,0.0,-0.99357,0.0,1.02204]
[1780502235059,65.05,66075.11,0.0,-0.99358,0.0,1.02008]
[1780502238417,65.05,66073.86,0.0,-0.99359,0.0,1.0192]
[1780502238472,65.05,66073.86,0.0,-0.99359,0.0,1.0192]
[1780502239087,65.05,66070.56,0.0,-0.9936,0.0,1.01687]
[1780502240094,65.05,66063.51,0.0,-0.99364,0.0,1.01192]
[1780502241101,65.05,66060.08,0.0,-0.99365,0.0,1.00952]
[1780502242108,65.05,66073.9,0.0,-0.99359,0.0,1.01923]
[1780502243115,65.05,66076.96,0.0,-0.99357,0.0,1.02139]
[1780502244122,65.05,66073.19,0.0,-0.99359,0.0,1.01873]
[1780502245356,65.05,66073.19,0.0,-0.99359,0.0,1.01873]
[1780502245469,65.05,66073.19,0.0,-0.99359,0.0,1.01873]
[1780502245457,65.05,66067.31,0.0,-0.99362,0.0,1.01459]
[1780502246136,65.05,66067.79,0.0,-0.99362,0.0,1.01492]
[1780502247143,65.05,66069.96,0.0,-0.9936,0.0,1.01645]
[1780502248150,65.05,66067.36,0.0,-0.99362,0.0,1.01462]
[1780502249157,65.05,66057.99,0.0,-0.99366,0.0,1.00805]
[1780502250164,65.05,66055.75,0.0,-0.99367,0.0,1.00649]
[1780502252178,65.05,66054.04,0.0,-0.99369,0.0,1.00433]
[1780502253185,65.05,66048.13,0.0,-0.99372,0.0,1.00022]
[1780502254192,65.05,66041.39,0.0,-0.99375,0.0,0.99555]
[1780502255199,65.05,66039.83,0.0,-0.99376,0.0,0.99447]
[1780502256206,65.05,66028.45,0.0,-0.99381,0.0,0.98662]
[1780502257216,65.05,66026.32,0.0,-0.99382,0.0,0.98516]
[1780502258221,65.05,66024.72,0.0,-0.99383,0.0,0.98406]
[1780502259228,65.05,66036.78,0.0,-0.99377,0.0,0.99236]
[1780502260235,65.05,66037.19,0.0,-0.99377,0.0,0.99264]
[1780502261242,65.05,66045.19,0.0,-0.99373,0.0,0.99818]
[1780502262249,65.05,66045.97,0.0,-0.99373,0.0,0.99872]
[1780502263256,65.05,66049.68,0.0,-0.99371,0.0,1.0013]
[1780502264264,65.05,66051.75,0.0,-0.9937,0.0,1.00274]
[1780502265270,65.05,66058.22,0.0,-0.99367,0.0,1.00725]
[1780502266457,65.05,66063.12,0.0,-0.99364,0.0,1.01068]
[1780502267284,65.05,66068.63,0.0,-0.99362,0.0,1.01455]
[1780502269298,65.05,66068.75,0.0,-0.99362,0.0,1.01463]
[1780502270305,65.05,66065.04,0.0,-0.99363,0.0,1.01202]
[1780502271331,65.05,66060.45,0.0,-0.99366,0.0,1.00881]
[1780502272329,65.05,66047.81,0.0,-0.99372,0.0,1.0]
[1780502273336,65.05,66042.48,0.0,-0.99374,0.0,0.9963]
[1780502275350,65.05,66037.82,0.0,-0.99377,0.0,0.99308]
[1780502277364,65.05,66039.57,0.0,-0.99376,0.0,0.99429]
[1780502278371,65.05,66036.76,0.0,-0.99377,0.0,0.99235]
[1780502279378,65.05,66039.16,0.0,-0.99376,0.0,0.994]
[1780502281392,65.05,66036.82,0.0,-0.99377,0.0,0.99239]
[1780502282399,65.05,66034.75,0.0,-0.99378,0.0,0.99096]
[1780502283407,65.05,66029.23,0.0,-0.99381,0.0,0.98716]
[1780502284413,65.05,66034.29,0.0,-0.99378,0.0,0.99064]
[1780502285420,65.05,66036.12,0.0,-0.99377,0.0,0.9919]
[1780502288326,65.05,66036.62,0.0,-0.99377,0.0,0.99225]
[1780502288473,65.05,66036.62,0.0,-0.99377,0.0,0.99225]
[1780502289448,65.05,66030.25,0.0,-0.9938,0.0,0.98786]
[1780502290455,65.05,66029.16,0.0,-0.99381,0.0,0.98711]
[1780502293205,65.05,66030.09,0.0,-0.9938,0.0,0.98775]
[1780502293219,65.05,66030.09,0.0,-0.9938,0.0,0.98775]
[1780502293475,65.05,66031.29,0.0,-0.9938,0.0,0.98858]
[1780502296113,65.05,66031.72,0.0,-0.9938,0.0,0.98887]
[1780502296219,65.05,66031.72,0.0,-0.9938,0.0,0.98887]
[1780502296533,65.05,66031.72,0.0,-0.9938,0.0,0.98887]
[1780502296642,65.05,66031.74,0.0,-0.9938,0.0,0.98889]
[1780502297504,65.05,66035.31,0.0,-0.99378,0.0,0.99135]
[1780502298511,65.05,66032.01,0.0,-0.99379,0.0,0.98907]
[1780502299812,65.05,66031.79,0.0,-0.99379,0.0,0.98892]
[1780502299970,65.05,66031.79,0.0,-0.99379,0.0,0.98892]
[1780502301532,65.05,66029.25,0.0,-0.99381,0.0,0.98717]
[1780502303148,65.05,66030.1,0.0,-0.9938,0.0,0.98776]
[1780502303220,65.05,66030.1,0.0,-0.9938,0.0,0.98776]
[1780502304610,65.05,66029.45,0.0,-0.99381,0.0,0.98731]
[1780502304719,65.05,66029.45,0.0,-0.99381,0.0,0.98731]
[1780502305560,65.05,66029.53,0.0,-0.99381,0.0,0.98737]
[1780502308577,65.05,66028.64,0.0,-0.99381,0.0,0.98675]
[1780502308720,65.05,66029.02,0.0,-0.99381,0.0,0.98702]
[1780502309589,65.05,66030.24,0.0,-0.9938,0.0,0.98785]
[1780502311602,65.05,66036.39,0.0,-0.99378,0.0,0.99114]
[1780502312609,65.05,66039.93,0.0,-0.99376,0.0,0.99358]
[1780502313616,65.05,66025.81,0.0,-0.99383,0.0,0.98386]
[1780502315498,65.05,66025.71,0.0,-0.99383,0.0,0.98379]
[1780502315630,65.05,66023.05,0.0,-0.99384,0.0,0.98197]
[1780502316637,65.05,66017.44,0.0,-0.99387,0.0,0.97814]
[1780502317644,65.05,66019.56,0.0,-0.99386,0.0,0.97959]
[1780502319472,65.05,66019.56,0.0,-0.99386,0.0,0.97959]
[1780502319489,65.05,66015.6,0.0,-0.99388,0.0,0.97689]
[1780502320665,65.05,66019.55,0.0,-0.99386,0.0,0.97958]
[1780502321672,65.05,66017.46,0.0,-0.99387,0.0,0.97815]
[1780502323067,65.05,66017.46,0.0,-0.99387,0.0,0.97815]
[1780502323221,65.05,66017.46,0.0,-0.99387,0.0,0.97815]
[1780502323559,65.05,66017.46,0.0,-0.99387,0.0,0.97815]
[1780502323686,65.05,66011.46,0.0,-0.9939,0.0,0.97407]
[1780502324693,65.05,66008.91,0.0,-0.99391,0.0,0.97234]
[1780502325700,65.05,66012.13,0.0,-0.99389,0.0,0.97452]
[1780502327227,65.05,66012.13,0.0,-0.99389,0.0,0.97452]
[1780502327359,65.05,66012.13,0.0,-0.99389,0.0,0.97452]
[1780502327714,65.05,66019.73,0.0,-0.99386,0.0,0.9797]
[1780502328721,65.05,66020.62,0.0,-0.99385,0.0,0.98031]
[1780502330100,65.05,66020.62,0.0,-0.99385,0.0,0.98031]
[1780502330223,65.05,66020.62,0.0,-0.99385,0.0,0.98031]
[1780502331742,65.05,66015.85,0.0,-0.99388,0.0,0.97706]
[1780502332749,65.05,66012.31,0.0,-0.99389,0.0,0.97465]
[1780502333756,65.05,66018.07,0.0,-0.99387,0.0,0.97857]
[1780502334763,65.05,66015.11,0.0,-0.99388,0.0,0.97655]
[1780502335770,65.05,66011.09,0.0,-0.9939,0.0,0.97382]
[1780502336818,65.05,66011.09,0.0,-0.9939,0.0,0.97382]
[1780502336969,65.05,66011.09,0.0,-0.9939,0.0,0.97382]
[1780502337736,65.05,66011.06,0.0,-0.9939,0.0,0.9738]
[1780502337971,65.05,66011.06,0.0,-0.9939,0.0,0.9738]
[1780502338484,65.05,66013.04,0.0,-0.99389,0.0,0.97514]
[1780502339798,65.05,66009.31,0.0,-0.99391,0.0,0.97261]
[1780502341826,65.05,66008.36,0.0,-0.99391,0.0,0.97196]
[1780502341984,65.05,66008.36,0.0,-0.99391,0.0,0.97196]
[1780502345056,65.05,66006.62,0.0,-0.99392,0.0,0.97078]
[1780502348509,65.05,66003.39,0.0,-0.99393,0.0,0.96859]
[1780502351883,65.05,65998.71,0.0,-0.99396,0.0,0.96543]
[1780502352890,65.05,66002.32,0.0,-0.99394,0.0,0.96787]
[1780502354904,65.05,65999.5,0.0,-0.99395,0.0,0.96597]
[1780502355911,65.05,65995.19,0.0,-0.99397,0.0,0.96306]
[1780502356918,65.05,66001.5,0.0,-0.99394,0.0,0.96732]
[1780502357933,65.05,66016.51,0.0,-0.99387,0.0,0.97751]
[1780502358940,65.05,66018.54,0.0,-0.99386,0.0,0.97889]
[1780502360954,65.05,66009.89,0.0,-0.9939,0.0,0.973]
[1780502361961,65.05,65996.19,0.0,-0.99397,0.0,0.96373]
[1780502362969,65.05,65993.82,0.0,-0.99398,0.0,0.96214]
[1780502366537,65.05,65995.2,0.0,-0.99397,0.0,0.96307]
[1780502367930,65.05,65993.1,0.0,-0.99398,0.0,0.96165]
[1780502368006,65.05,65994.1,0.0,-0.99398,0.0,0.96233]
[1780502373040,65.05,65992.83,0.0,-0.99399,0.0,0.96054]
[1780502378075,65.05,65997.75,0.0,-0.99397,0.0,0.96385]
[1780502379081,65.05,66000.38,0.0,-0.99395,0.0,0.96562]
[1780502380089,65.05,65997.88,0.0,-0.99397,0.0,0.96394]
[1780502381096,65.05,65992.75,0.0,-0.99399,0.0,0.96049]
[1780502383110,65.05,65993.07,0.0,-0.99399,0.0,0.9607]
[1780502384325,65.05,65990.67,0.0,-0.994,0.0,0.95909]
[1780502385124,65.05,65987.89,0.0,-0.99401,0.0,0.95722]
[1780502387138,65.05,65984.19,0.0,-0.99403,0.0,0.95475]
[1780502389152,65.05,65988.05,0.0,-0.99401,0.0,0.95733]
[1780502391092,65.05,65988.56,0.0,-0.99401,0.0,0.95767]
[1780502391165,65.05,65988.56,0.0,-0.99401,0.0,0.95767]
[1780502391251,65.05,65988.56,0.0,-0.99401,0.0,0.95767]
[1780502391268,65.05,65988.56,0.0,-0.99401,0.0,0.95767]
[1780502395194,65.05,65984.62,0.0,-0.99403,0.0,0.95504]
[1780502400236,65.05,65987.58,0.0,-0.99401,0.0,0.95702]
[1780502401243,65.05,65994.15,0.0,-0.99398,0.0,0.96143]
[1780502402250,65.05,66017.86,0.0,-0.99387,0.0,0.97748]
[1780502403258,65.05,66038.74,0.0,-0.99377,0.0,0.99181]
[1780502404265,65.05,66047.42,0.0,-0.99373,0.0,0.99781]
[1780502405283,65.05,66050.54,0.0,-0.99372,0.0,0.99998]
[1780502406284,65.05,66054.8,0.0,-0.9937,0.0,1.00294]
[1780502407291,65.05,66046.8,0.0,-0.99373,0.0,0.99738]
[1780502408298,65.05,66049.73,0.0,-0.99372,0.0,0.99941]
[1780502409526,65.05,66046.64,0.0,-0.99374,0.0,0.99727]
[1780502412330,65.05,66040.05,0.0,-0.99377,0.0,0.99271]
[1780502413338,65.05,66025.87,0.0,-0.99383,0.0,0.98296]
[1780502414346,65.05,66039.05,0.0,-0.99377,0.0,0.99202]
[1780502415352,65.05,66043.36,0.0,-0.99375,0.0,0.995]
[1780502416359,65.05,66047.7,0.0,-0.99373,0.0,0.998]
[1780502418373,65.05,66043.34,0.0,-0.99375,0.0,0.99498]
[1780502419391,65.05,66040.84,0.0,-0.99376,0.0,0.99326]
[1780502420395,65.05,66046.41,0.0,-0.99374,0.0,0.99711]
[1780502421402,65.05,66052.42,0.0,-0.99371,0.0,1.00128]
[1780502422409,65.05,66043.48,0.0,-0.99375,0.0,0.99508]
[1780502423416,65.05,66041.73,0.0,-0.99376,0.0,0.99387]
[1780502424423,65.05,66042.26,0.0,-0.99376,0.0,0.99424]
[1780502428452,65.05,66036.68,0.0,-0.99378,0.0,0.99038]
[1780502429460,65.05,66026.84,0.0,-0.99383,0.0,0.98362]
[1780502430466,65.05,66035.98,0.0,-0.99379,0.0,0.9899]
[1780502431474,65.05,66041.87,0.0,-0.99376,0.0,0.99301]
[1780502432481,65.05,66046.71,0.0,-0.99374,0.0,0.99636]
[1780502433488,65.05,66048.98,0.0,-0.99373,0.0,0.99793]
[1780502435502,65.05,66042.07,0.0,-0.99376,0.0,0.99315]
[1780502436510,65.05,66035.78,0.0,-0.99379,0.0,0.98881]
[1780502437517,65.05,66028.73,0.0,-0.99383,0.0,0.98397]
[1780502438524,65.05,66025.82,0.0,-0.99384,0.0,0.98198]
[1780502442553,65.05,66022.5,0.0,-0.99386,0.0,0.97971]
[1780502443564,65.05,65995.8,0.0,-0.99398,0.0,0.9616]
[1780502444571,65.05,65994.23,0.0,-0.99399,0.0,0.96055]
[1780502445578,65.05,65998.18,0.0,-0.99397,0.0,0.96321]
[1780502446585,65.05,66002.84,0.0,-0.99395,0.0,0.96635]
[1780502449607,65.05,66006.88,0.0,-0.99393,0.0,0.96908]
[1780502450614,65.05,66010.53,0.0,-0.99391,0.0,0.97156]
[1780502452628,65.05,66015.81,0.0,-0.99389,0.0,0.97514]
[1780502453635,65.05,66013.01,0.0,-0.9939,0.0,0.97324]
[1780502454642,65.05,66008.29,0.0,-0.99392,0.0,0.97004]
[1780502456656,65.05,66006.85,0.0,-0.99393,0.0,0.96906]
[1780502457448,65.05,66006.85,0.0,-0.99393,0.0,0.96906]
[1780502458670,65.05,66015.24,0.0,-0.99389,0.0,0.97476]
[1780502459677,65.05,66012.63,0.0,-0.9939,0.0,0.97298]
[1780502460684,65.05,66009.24,0.0,-0.99392,0.0,0.97068]
[1780502461772,65.05,65995.86,0.0,-0.99398,0.0,0.96164]
[1780502462704,65.05,65989.88,0.0,-0.99401,0.0,0.95763]
[1780502463711,65.05,65993.89,0.0,-0.99399,0.0,0.96032]
[1780502464718,65.05,65984.01,0.0,-0.99404,0.0,0.9537]
[1780502465734,65.05,65972.84,0.0,-0.99409,0.0,0.94626]
[1780502466735,65.05,65976.24,0.0,-0.99407,0.0,0.94852]
[1780502467742,65.05,65970.01,0.0,-0.9941,0.0,0.94438]
[1780502468749,65.05,65963.4,0.0,-0.99413,0.0,0.94001]
[1780502469756,65.05,65948.26,0.0,-0.9942,0.0,0.93006]
[1780502470763,65.05,65945.75,0.0,-0.99421,0.0,0.92842]
[1780502471806,65.05,65935.54,0.0,-0.99426,0.0,0.92177]
[1780502472802,65.05,65940.61,0.0,-0.99423,0.0,0.92507]
[1780502473808,65.05,65933.1,0.0,-0.99427,0.0,0.92018]
[1780502474837,65.05,65926.77,0.0,-0.9943,0.0,0.91609]
[1780502475823,65.05,65918.53,0.0,-0.99433,0.0,0.91077]
[1780502476839,65.05,65917.18,0.0,-0.99434,0.0,0.9099]
[1780502478847,65.05,65909.11,0.0,-0.99437,0.0,0.90473]
[1780502479854,65.05,65908.9,0.0,-0.99437,0.0,0.9046]
[1780502480861,65.05,65905.88,0.0,-0.99439,0.0,0.90267]
[1780502481869,65.05,65916.41,0.0,-0.99434,0.0,0.90941]
[1780502482876,65.05,65926.54,0.0,-0.9943,0.0,0.91594]
[1780502483883,65.05,65922.91,0.0,-0.99431,0.0,0.91359]
[1780502485899,65.05,65920.19,0.0,-0.99432,0.0,0.91184]
[1780502487913,65.05,65923.07,0.0,-0.99431,0.0,0.9137]
[1780502488920,65.05,65919.65,0.0,-0.99433,0.0,0.91149]
[1780502489927,65.05,65924.17,0.0,-0.99431,0.0,0.91441]
[1780502492948,65.05,65925.14,0.0,-0.99431,0.0,0.91413]
[1780502493955,65.05,65921.66,0.0,-0.99432,0.0,0.91189]
[1780502494962,65.05,65918.25,0.0,-0.99434,0.0,0.9097]
[1780502495969,65.05,65920.54,0.0,-0.99433,0.0,0.91117]
[1780502496976,65.05,65916.42,0.0,-0.99435,0.0,0.90852]
[1780502499998,65.05,65918.77,0.0,-0.99434,0.0,0.91003]
[1780502502012,65.05,65914.08,0.0,-0.99436,0.0,0.90702]
[1780502503019,65.05,65910.73,0.0,-0.99437,0.0,0.90488]
[1780502504027,65.05,65906.68,0.0,-0.99439,0.0,0.90229]
[1780502505033,65.05,65908.93,0.0,-0.99438,0.0,0.90372]
[1780502506041,65.05,65906.28,0.0,-0.99439,0.0,0.90203]
[1780502509062,65.05,65903.97,0.0,-0.9944,0.0,0.90056]
[1780502513117,65.05,65892.72,0.0,-0.99445,0.0,0.89341]
[1780502514107,65.05,65883.67,0.0,-0.99449,0.0,0.8877]
[1780502515116,65.05,65874.76,0.0,-0.99453,0.0,0.88211]
[1780502516123,65.05,65868.94,0.0,-0.99455,0.0,0.87847]
[1780502517131,65.05,65863.79,0.0,-0.99457,0.0,0.87526]
[1780502518137,65.05,65855.79,0.0,-0.99461,0.0,0.87029]
[1780502519153,65.05,65849.39,0.0,-0.99463,0.0,0.86633]
[1780502520151,65.05,65850.13,0.0,-0.99463,0.0,0.86679]
[1780502521158,65.05,65853.05,0.0,-0.99462,0.0,0.86859]
[1780502522168,65.05,65866.73,0.0,-0.99456,0.0,0.87709]
[1780502523181,65.05,65860.29,0.0,-0.99459,0.0,0.87308]
[1780502524187,65.05,65847.64,0.0,-0.99464,0.0,0.86525]
[1780502525194,65.05,65848.16,0.0,-0.99464,0.0,0.86558]
[1780502527208,65.05,65852.41,0.0,-0.99462,0.0,0.8682]
[1780502528216,65.05,65846.54,0.0,-0.99465,0.0,0.86458]
[1780502529226,65.05,65852.07,0.0,-0.99462,0.0,0.86799]
[1780502531240,65.05,65853.15,0.0,-0.99462,0.0,0.86866]
[1780502532247,65.05,65845.63,0.0,-0.99465,0.0,0.86402]
[1780502533254,65.05,65841.95,0.0,-0.99467,0.0,0.86175]
[1780502538291,65.05,65841.47,0.0,-0.99467,0.0,0.86146]
[1780502541321,65.05,65848.23,0.0,-0.99464,0.0,0.86562]
[1780502542334,65.05,65843.16,0.0,-0.99466,0.0,0.8625]
[1780502543341,65.05,65838.87,0.0,-0.99468,0.0,0.85986]
[1780502544348,65.05,65833.23,0.0,-0.9947,0.0,0.85641]
[1780502545355,65.05,65830.96,0.0,-0.99471,0.0,0.85502]
[1780502549383,65.05,65827.76,0.0,-0.99473,0.0,0.85307]
[1780502551398,65.05,65842.5,0.0,-0.99467,0.0,0.86123]
[1780502552406,65.05,65842.03,0.0,-0.99467,0.0,0.86094]
[1780502555432,65.05,65833.2,0.0,-0.99471,0.0,0.85554]
[1780502556439,65.05,65829.36,0.0,-0.99472,0.0,0.85319]
[1780502559460,65.05,65828.4,0.0,-0.99473,0.0,0.85261]
[1780502564496,65.05,65827.14,0.0,-0.99473,0.0,0.85184]
[1780502565503,65.05,65807.52,0.0,-0.99481,0.0,0.83997]
[1780502566510,65.05,65788.42,0.0,-0.99489,0.0,0.82855]
[1780502567517,65.05,65799.1,0.0,-0.99485,0.0,0.83492]
[1780502568527,65.05,65804.76,0.0,-0.99482,0.0,0.83831]
[1780502569534,65.05,65797.54,0.0,-0.99485,0.0,0.83399]
[1780502570541,65.05,65796.24,0.0,-0.99486,0.0,0.83321]
[1780502571548,65.05,65791.48,0.0,-0.99488,0.0,0.83037]
[1780502574575,65.05,65791.4,0.0,-0.99488,0.0,0.83032]
[1780502575582,65.05,65793.81,0.0,-0.99487,0.0,0.83176]
[1780502579610,65.05,65791.55,0.0,-0.99488,0.0,0.83041]
[1780502580620,65.05,65821.55,0.0,-0.99476,0.0,0.84845]
[1780502581637,65.05,65859.55,0.0,-0.9946,0.0,0.87175]
[1780502582652,65.05,65887.46,0.0,-0.99448,0.0,0.88921]
[1780502583664,65.05,65920.35,0.0,-0.99433,0.0,0.91015]
[1780502584665,65.05,65950.9,0.0,-0.9942,0.0,0.92997]
[1780502585674,65.05,65963.78,0.0,-0.99414,0.0,0.93843]
[1780502586678,65.05,65977.28,0.0,-0.99408,0.0,0.94737]
[1780502587694,65.05,65976.6,0.0,-0.99408,0.0,0.94691]
[1780502588701,65.05,65995.89,0.0,-0.99399,0.0,0.9598]
[1780502589724,65.05,66014.17,0.0,-0.99391,0.0,0.97215]
[1780502590725,65.05,66009.94,0.0,-0.99393,0.0,0.96928]
[1780502591733,65.05,65992.84,0.0,-0.99401,0.0,0.95775]
[1780502592739,65.05,65990.58,0.0,-0.99402,0.0,0.95624]
[1780502593746,65.05,65997.43,0.0,-0.99399,0.0,0.96084]
[1780502594764,65.05,66006.81,0.0,-0.99394,0.0,0.96716]
[1780502595818,65.05,66012.93,0.0,-0.99391,0.0,0.9713]
[1780502596790,65.05,66000.53,0.0,-0.99397,0.0,0.96292]
[1780502597798,65.05,66003.6,0.0,-0.99396,0.0,0.96499]
[1780502600819,65.05,66008.91,0.0,-0.99393,0.0,0.96858]
[1780502602833,65.05,66003.33,0.0,-0.99396,0.0,0.96481]
[1780502603849,65.05,65985.28,0.0,-0.99404,0.0,0.9527]
[1780502604854,65.05,65990.91,0.0,-0.99402,0.0,0.95646]
[1780502605860,65.05,65997.47,0.0,-0.99399,0.0,0.96086]
[1780502606869,65.05,66005.78,0.0,-0.99395,0.0,0.96646]
[1780502607874,65.05,66015.58,0.0,-0.9939,0.0,0.9731]
[1780502608882,65.05,66014.42,0.0,-0.99391,0.0,0.97232]
[1780502609889,65.05,66018.98,0.0,-0.99388,0.0,0.97542]
[1780502610899,65.05,66030.8,0.0,-0.99383,0.0,0.98349]
[1780502611906,65.05,66022.44,0.0,-0.99387,0.0,0.97683]
[1780502612913,65.05,66011.4,0.0,-0.99393,0.0,0.96933]
[1780502613922,65.05,66011.09,0.0,-0.99393,0.0,0.96912]
[1780502614927,65.05,66007.46,0.0,-0.99394,0.0,0.96666]
[1780502615934,65.05,66010.05,0.0,-0.99393,0.0,0.96841]
[1780502617964,65.05,66017.88,0.0,-0.9939,0.0,0.97373]
[1780502618969,65.05,66030.17,0.0,-0.99384,0.0,0.98211]
[1780502619976,65.05,66040.72,0.0,-0.99379,0.0,0.98936]
[1780502620983,65.05,66034.32,0.0,-0.99382,0.0,0.98496]
[1780502621990,65.05,66023.59,0.0,-0.99387,0.0,0.97761]
[1780502623008,65.05,66013.79,0.0,-0.99391,0.0,0.97095]
[1780502624021,65.05,66005.67,0.0,-0.99395,0.0,0.96545]
[1780502625028,65.05,66008.04,0.0,-0.99394,0.0,0.96705]
[1780502626035,65.05,66019.99,0.0,-0.99389,0.0,0.97516]
[1780502627101,65.05,66027.01,0.0,-0.99385,0.0,0.97995]
[1780502628062,65.05,66046.32,0.0,-0.99376,0.0,0.99322]
[1780502629075,65.05,66042.84,0.0,-0.99378,0.0,0.99082]
[1780502631089,65.05,66046.05,0.0,-0.99376,0.0,0.99303]
[1780502632099,65.05,66041.94,0.0,-0.99378,0.0,0.9902]
[1780502633105,65.05,66036.06,0.0,-0.99381,0.0,0.98615]
[1780502634112,65.05,66036.37,0.0,-0.99381,0.0,0.98636]
[1780502636128,65.05,66028.25,0.0,-0.99385,0.0,0.9808]
[1780502637135,65.05,66027.49,0.0,-0.99385,0.0,0.98028]
[1780502638143,65.05,66048.56,0.0,-0.99375,0.0,0.99477]
[1780502639149,65.05,66061.01,0.0,-0.99369,0.0,1.00342]
[1780502640156,65.05,66057.76,0.0,-0.99371,0.0,1.00115]
[1780502641163,65.05,66047.73,0.0,-0.99375,0.0,0.9942]
[1780502642170,65.05,66038.8,0.0,-0.9938,0.0,0.98804]
[1780502643182,65.05,66033.83,0.0,-0.99382,0.0,0.98462]
[1780502645195,65.05,66036.3,0.0,-0.99381,0.0,0.98632]
[1780502646202,65.05,66040.75,0.0,-0.99379,0.0,0.98938]
[1780502647216,65.05,66045.16,0.0,-0.99377,0.0,0.99242]
[1780502648217,65.05,66059.2,0.0,-0.9937,0.0,1.00216]
[1780502649224,65.05,66061.8,0.0,-0.99369,0.0,1.00397]
[1780502650232,65.05,66072.76,0.0,-0.99363,0.0,1.01163]
[1780502651239,65.05,66069.3,0.0,-0.99365,0.0,1.00921]
[1780502652246,65.05,66066.27,0.0,-0.99366,0.0,1.00709]
[1780502653257,65.05,66059.72,0.0,-0.9937,0.0,1.00252]
[1780502654262,65.05,66044.9,0.0,-0.99377,0.0,0.99224]
[1780502655268,65.05,66039.03,0.0,-0.9938,0.0,0.98819]
[1780502656276,65.05,66037.7,0.0,-0.9938,0.0,0.98728]
[1780502657285,65.05,66036.95,0.0,-0.99381,0.0,0.98676]
[1780502659298,65.05,66045.38,0.0,-0.99376,0.0,0.99257]
[1780502660305,65.05,66054.89,0.0,-0.99372,0.0,0.99916]
[1780502661318,65.05,66049.33,0.0,-0.99375,0.0,0.9953]
[1780502662322,65.05,66046.22,0.0,-0.99376,0.0,0.99315]
[1780502663329,65.05,66041.91,0.0,-0.99378,0.0,0.99018]
[1780502664336,65.05,66035.17,0.0,-0.99381,0.0,0.98554]
[1780502665343,65.05,66032.67,0.0,-0.99383,0.0,0.98382]
[1780502666350,65.05,66032.94,0.0,-0.99382,0.0,0.98401]
[1780502668364,65.05,66036.53,0.0,-0.99381,0.0,0.98647]
[1780502669371,65.05,66042.55,0.0,-0.99378,0.0,0.99062]
[1780502671050,65.05,66043.25,0.0,-0.99378,0.0,0.99015]
[1780502671390,65.05,66045.87,0.0,-0.99377,0.0,0.99196]
[1780502673404,65.05,66043.42,0.0,-0.99378,0.0,0.99027]
[1780502674411,65.05,66040.92,0.0,-0.99379,0.0,0.98854]
[1780502675418,65.05,66036.84,0.0,-0.99381,0.0,0.98574]
[1780502677432,65.05,66027.24,0.0,-0.99386,0.0,0.97916]
[1780502678440,65.05,66020.47,0.0,-0.99389,0.0,0.97455]
[1780502679446,65.05,66016.68,0.0,-0.99391,0.0,0.97197]
[1780502680459,65.05,66019.34,0.0,-0.99389,0.0,0.97378]
[1780502681466,65.05,66023.26,0.0,-0.99388,0.0,0.97645]
[1780502682473,65.05,66030.52,0.0,-0.99384,0.0,0.9814]
[1780502683480,65.05,66030.5,0.0,-0.99384,0.0,0.98139]
[1780502688515,65.05,66031.23,0.0,-0.99384,0.0,0.98189]
[1780502689525,65.05,66038.72,0.0,-0.9938,0.0,0.98703]
[1780502690532,65.05,66060.59,0.0,-0.9937,0.0,1.00216]
[1780502691540,65.05,66063.89,0.0,-0.99368,0.0,1.00446]
[1780502695568,65.05,66068.83,0.0,-0.99366,0.0,1.00791]
[1780502696575,65.05,66074.8,0.0,-0.99363,0.0,1.0121]
[1780502697582,65.05,66074.81,0.0,-0.99363,0.0,1.0121]
[1780502698589,65.05,66082.91,0.0,-0.99359,0.0,1.0178]
[1780502699597,65.05,66082.73,0.0,-0.99359,0.0,1.01768]
[1780502701610,65.05,66091.9,0.0,-0.99354,0.0,1.02416]
[1780502702617,65.05,66092.98,0.0,-0.99354,0.0,1.02493]
[1780502704632,65.05,66097.82,0.0,-0.99352,0.0,1.02836]
[1780502705646,65.05,66126.01,0.0,-0.99337,1e-05,1.04858]
[1780502706653,65.05,66153.13,0.0,-0.99324,1e-05,1.06833]
[1780502707671,65.05,66158.28,0.0,-0.99321,1e-05,1.07211]
[1780502708677,65.05,66172.92,0.0,-0.99313,1e-05,1.08293]
[1780502709685,65.05,66178.17,0.0,-0.99311,1e-05,1.08683]
[1780502710691,65.05,66189.66,0.0,-0.99305,1e-05,1.09541]
[1780502711698,65.05,66176.96,0.0,-0.99311,1e-05,1.08593]
[1780502712704,65.05,66173.72,0.0,-0.99313,1e-05,1.08353]
[1780502716736,65.05,66167.85,0.0,-0.99316,1e-05,1.07918]
[1780502717743,65.05,66183.05,0.0,-0.99308,1e-05,1.09047]
[1780502718750,65.05,66187.13,0.0,-0.99306,1e-05,1.09352]
[1780502720764,65.05,66198.49,0.0,-0.993,1e-05,1.10205]
[1780502721772,65.05,66191.23,0.0,-0.99304,1e-05,1.09659]
[1780502722779,65.05,66190.58,0.0,-0.99304,1e-05,1.0961]
[1780502725800,65.05,66197.08,0.0,-0.99301,1e-05,1.10098]
[1780502726811,65.05,66203.44,0.0,-0.99297,1e-05,1.10578]
[1780502727909,65.05,66211.13,0.0,-0.99293,1e-05,1.1116]
[1780502728859,65.05,66220.31,0.0,-0.99288,1e-05,1.11857]
[1780502729864,65.05,66216.13,0.0,-0.99291,1e-05,1.11539]
[1780502730886,65.05,66213.38,0.0,-0.99292,1e-05,1.1133]
[1780502731881,65.05,66216.05,0.0,-0.99291,1e-05,1.11429]
[1780502732888,65.05,66210.51,0.0,-0.99294,1e-05,1.11009]
[1780502733895,65.05,66195.1,0.0,-0.99302,1e-05,1.09847]
[1780502734902,65.05,66180.92,0.0,-0.9931,1e-05,1.08786]
[1780502735910,65.05,66174.5,0.0,-0.99313,1e-05,1.08309]
[1780502736916,65.05,66175.13,0.0,-0.99313,1e-05,1.08355]
[1780502737937,65.05,66190.28,0.0,-0.99305,1e-05,1.09485]
[1780502738937,65.05,66200.01,0.0,-0.993,1e-05,1.10216]
[1780502739944,65.05,66202.68,0.0,-0.99298,1e-05,1.10417]
[1780502740951,65.05,66205.21,0.0,-0.99297,1e-05,1.10608]
[1780502742965,65.05,66198.27,0.0,-0.99301,1e-05,1.10085]
[1780502743975,65.05,66195.74,0.0,-0.99302,1e-05,1.09895]
[1780502744981,65.05,66184.09,0.0,-0.99308,1e-05,1.09022]
[1780502746995,65.05,66182.9,0.0,-0.99309,1e-05,1.08934]
[1780502749008,65.05,66185.27,0.0,-0.99308,1e-05,1.09111]
[1780502752037,65.05,66171.85,0.0,-0.99315,1e-05,1.08112]
[1780502753043,65.05,66165.98,0.0,-0.99318,1e-05,1.07678]
[1780502754050,65.05,66161.29,0.0,-0.9932,1e-05,1.07332]
[1780502755057,65.05,66162.78,0.0,-0.99319,1e-05,1.07442]
[1780502757085,65.05,66143.52,0.0,-0.99329,1e-05,1.06029]
[1780502758089,65.05,66146.13,0.0,-0.99328,1e-05,1.0622]
[1780502759094,65.05,66156.77,0.0,-0.99322,1e-05,1.06999]
[1780502761109,65.05,66155.33,0.0,-0.99323,1e-05,1.06893]
[1780502764130,65.05,66149.01,0.0,-0.99326,1e-05,1.0643]
[1780502766148,65.05,66155.65,0.0,-0.99323,1e-05,1.06917]
[1780502767154,65.05,66162.63,0.0,-0.99319,1e-05,1.07431]
[1780502768161,65.05,66166.89,0.0,-0.99317,1e-05,1.07745]
[1780502769168,65.05,66170.38,0.0,-0.99315,1e-05,1.08003]
[1780502770187,65.05,66173.14,0.0,-0.99314,1e-05,1.08208]
[1780502771189,65.05,66188.64,0.0,-0.99306,1e-05,1.09362]
[1780502772196,65.05,66197.97,0.0,-0.99301,1e-05,1.10062]
[1780502773203,65.05,66203.1,0.0,-0.99298,1e-05,1.10449]
[1780502774210,65.05,66208.05,0.0,-0.99295,1e-05,1.10823]
[1780502776224,65.05,66210.79,0.0,-0.99294,1e-05,1.1103]
[1780502779246,65.05,66199.04,0.0,-0.993,1e-05,1.10143]
[1780502780252,65.05,66191.74,0.0,-0.99304,1e-05,1.09595]
[1780502781292,65.05,66200.28,0.0,-0.993,1e-05,1.10236]
[1780502782271,65.05,66217.44,0.0,-0.9929,1e-05,1.11535]
[1780502783278,65.05,66222.65,0.0,-0.99288,1e-05,1.11932]
[1780502784285,65.05,66222.95,0.0,-0.99287,1e-05,1.11954]
[1780502787306,65.05,66229.45,0.0,-0.99284,1e-05,1.12451]
[1780502790327,65.05,66239.18,0.0,-0.99279,1e-05,1.13198]
[1780502791334,65.05,66257.54,0.0,-0.99269,1e-05,1.14512]
[1780502792341,65.05,66261.59,0.0,-0.99267,1e-05,1.14827]
[1780502794424,65.05,66265.51,0.0,-0.99265,1e-05,1.15133]
[1780502795367,65.05,66271.59,0.0,-0.99262,1e-05,1.15608]
[1780502796372,65.05,66270.46,0.0,-0.99262,1e-05,1.1552]
[1780502797379,65.05,66264.22,0.0,-0.99266,1e-05,1.15032]
[1780502798386,65.05,66261.22,0.0,-0.99267,1e-05,1.14798]
[1780502803421,65.05,66262.11,0.0,-0.99267,1e-05,1.14868]
[1780502804431,65.05,66251.31,0.0,-0.99273,1e-05,1.14029]
[1780502805438,65.05,66238.08,0.0,-0.9928,1e-05,1.13008]
[1780502806447,65.05,66228.04,0.0,-0.99285,1e-05,1.12239]
[1780502807452,65.05,66225.11,0.0,-0.99287,1e-05,1.12015]
[1780502808459,65.05,66231.14,0.0,-0.99284,1e-05,1.12476]
[1780502809466,65.05,66239.54,0.0,-0.99279,1e-05,1.1312]
[1780502810473,65.05,66237.7,0.0,-0.9928,1e-05,1.12979]
[1780502811481,65.05,66230.83,0.0,-0.99284,1e-05,1.12452]
[1780502812487,65.05,66226.31,0.0,-0.99286,1e-05,1.12106]
[1780502814501,65.05,66213.36,0.0,-0.99293,1e-05,1.11121]
[1780502815508,65.05,66199.42,0.0,-0.99301,1e-05,1.10068]
[1780502816515,65.05,66216.57,0.0,-0.99292,1e-05,1.11365]
[1780502817521,65.05,66221.14,0.0,-0.99289,1e-05,1.11712]
[1780502821550,65.05,66227.65,0.0,-0.99286,1e-05,1.12209]
[1780502822557,65.05,66228.33,0.0,-0.99285,1e-05,1.12261]
[1780502823564,65.05,66225.28,0.0,-0.99287,1e-05,1.12028]
[1780502824577,65.05,66219.02,0.0,-0.9929,1e-05,1.11551]
[1780502825582,65.05,66207.78,0.0,-0.99296,1e-05,1.10699]
[1780502826589,65.05,66200.59,0.0,-0.993,1e-05,1.10156]
[1780502827596,65.05,66219.4,0.0,-0.9929,1e-05,1.1158]
[1780502828603,65.05,66215.55,0.0,-0.99292,1e-05,1.11287]
[1780502830617,65.05,66213.07,0.0,-0.99293,1e-05,1.11099]
[1780502833638,65.05,66217.17,0.0,-0.99291,1e-05,1.1141]
[1780502835656,65.05,66210.56,0.0,-0.99295,1e-05,1.10909]
[1780502837670,65.05,66201.31,0.0,-0.993,1e-05,1.10211]
[1780502838678,65.05,66197.94,0.0,-0.99301,1e-05,1.09957]
[1780502840693,65.05,66185.04,0.0,-0.99308,1e-05,1.08991]
[1780502841701,65.05,66175.07,0.0,-0.99313,1e-05,1.08249]
[1780502842706,65.05,66160.57,0.0,-0.99321,1e-05,1.07178]
[1780502843713,65.05,66155.64,0.0,-0.99324,1e-05,1.06815]
[1780502844721,65.05,66146.98,0.0,-0.99328,1e-05,1.06181]
[1780502845728,65.05,66145.59,0.0,-0.99329,1e-05,1.0608]
[1780502846735,65.05,66148.32,0.0,-0.99327,1e-05,1.06279]
[1780502848757,65.05,66142.85,0.0,-0.9933,1e-05,1.0588]
[1780502849764,65.05,66136.45,0.0,-0.99333,1e-05,1.05414]
[1780502850771,65.05,66135.99,0.0,-0.99334,1e-05,1.05381]
[1780502851778,65.05,66129.87,0.0,-0.99337,1e-05,1.04838]
[1780502852785,65.05,66130.87,0.0,-0.99337,1e-05,1.0491]
[1780502854807,65.05,66124.87,0.0,-0.9934,1e-05,1.04477]
[1780502855808,65.05,66113.18,0.0,-0.99346,0.0,1.03637]
[1780502856815,65.05,66107.26,0.0,-0.99349,0.0,1.03214]
[1780502857822,65.05,66104.48,0.0,-0.9935,0.0,1.03016]
[1780502858829,65.05,66093.33,0.0,-0.99356,0.0,1.02224]
[1780502859840,65.05,66081.83,0.0,-0.99361,0.0,1.01413]
[1780502860847,65.05,66072.9,0.0,-0.99366,0.0,1.00786]
[1780502861854,65.05,66063.11,0.0,-0.9937,0.0,1.00103]
[1780502862861,65.05,66064.25,0.0,-0.9937,0.0,1.00182]
[1780502864875,65.05,66055.53,0.0,-0.99374,0.0,0.99577]
[1780502865881,65.05,66051.29,0.0,-0.99376,0.0,0.99283]
[1780502866889,65.05,66056.23,0.0,-0.99374,0.0,0.99625]
[1780502868903,65.05,66054.33,0.0,-0.99375,0.0,0.99494]
[1780502870921,65.05,66045.39,0.0,-0.99379,0.0,0.98876]
[1780502871927,65.05,66035.91,0.0,-0.99383,0.0,0.98225]
[1780502872934,65.05,66033.68,0.0,-0.99384,0.0,0.98072]
[1780502873941,65.05,66016.76,0.0,-0.99392,0.0,0.9692]
[1780502874948,65.05,66000.82,0.0,-0.994,0.0,0.95845]
[1780502875955,65.05,65991.21,0.0,-0.99404,0.0,0.95202]
[1780502876962,65.05,65981.84,0.0,-0.99409,0.0,0.94578]
[1780502877969,65.05,65981.85,0.0,-0.99409,0.0,0.94579]
[1780502878976,65.05,65979.3,0.0,-0.9941,0.0,0.9441]
[1780502879983,65.05,65972.42,0.0,-0.99413,0.0,0.93954]
[1780502881009,65.05,65952.32,0.0,-0.99422,0.0,0.92635]
[1780502882026,65.05,65943.03,0.0,-0.99426,0.0,0.9203]
[1780502883026,65.05,65935.02,0.0,-0.9943,0.0,0.91512]
[1780502884038,65.05,65919.21,0.0,-0.99437,0.0,0.90495]
[1780502885044,65.05,65900.4,0.0,-0.99445,0.0,0.89297]
[1780502886052,65.05,65884.2,0.0,-0.99452,0.0,0.88277]
[1780502887067,65.05,65873.71,0.0,-0.99456,0.0,0.87621]
[1780502888069,65.05,65874.61,0.0,-0.99456,0.0,0.87677]
[1780502889076,65.05,65861.78,0.0,-0.99461,0.0,0.8688]
[1780502890084,65.05,65855.48,0.0,-0.99464,0.0,0.86491]
[1780502891090,65.05,65875.27,0.0,-0.99456,0.0,0.87718]
[1780502892097,65.05,65905.52,0.0,-0.99443,0.0,0.89622]
[1780502893104,65.05,65908.06,0.0,-0.99442,0.0,0.89783]
[1780502894111,65.05,65911.04,0.0,-0.9944,0.0,0.89973]
[1780502895118,65.05,65945.2,0.0,-0.99425,0.0,0.92171]
[1780502896133,65.05,65952.22,0.0,-0.99422,0.0,0.92628]
[1780502897139,65.05,65952.44,0.0,-0.99422,0.0,0.92643]
[1780502899150,65.05,65962.27,0.0,-0.99417,0.0,0.93286]
[1780502900157,65.05,65979.92,0.0,-0.99409,0.0,0.94451]
[1780502901183,65.05,65991.66,0.0,-0.99404,0.0,0.95232]
[1780502902178,65.05,65991.54,0.0,-0.99404,0.0,0.95224]
[1780502904192,65.05,65972.22,0.0,-0.99413,0.0,0.93941]
[1780502905198,65.05,65967.24,0.0,-0.99415,0.0,0.93613]
[1780502908221,65.05,65967.53,0.0,-0.99415,0.0,0.93632]
[1780502909228,65.05,65964.65,0.0,-0.99416,0.0,0.93443]
[1780502910235,65.05,65959.72,0.0,-0.99419,0.0,0.93119]
[1780502911242,65.05,65962.29,0.0,-0.99418,0.0,0.93196]
[1780502912249,65.05,65975.84,0.0,-0.99412,0.0,0.94089]
[1780502913260,65.05,65974.23,0.0,-0.99413,0.0,0.93982]
[1780502914267,65.05,65956.14,0.0,-0.99421,0.0,0.92793]
[1780502915275,65.05,65952.49,0.0,-0.99422,0.0,0.92555]
[1780502916287,65.05,65955.69,0.0,-0.99421,0.0,0.92764]
[1780502917290,65.05,65993.42,0.0,-0.99404,0.0,0.95257]
[1780502918300,65.05,66006.39,0.0,-0.99398,0.0,0.96126]
[1780502920326,65.05,65999.74,0.0,-0.99401,0.0,0.9568]
[1780502921333,65.05,65998.53,0.0,-0.99401,0.0,0.95599]
[1780502923348,65.05,65987.58,0.0,-0.99407,0.0,0.94867]
[1780502924355,65.05,66002.24,0.0,-0.994,0.0,0.95848]
[1780502925362,65.05,66015.51,0.0,-0.99394,0.0,0.96742]
[1780502926369,65.05,66019.95,0.0,-0.99391,0.0,0.97043]
[1780502929390,65.05,66016.26,0.0,-0.99393,0.0,0.96793]
[1780502930397,65.05,66012.75,0.0,-0.99395,0.0,0.96555]
[1780502933419,65.05,66006.9,0.0,-0.99398,0.0,0.96161]
[1780502934425,65.05,66002.22,0.0,-0.994,0.0,0.95846]
[1780502935437,65.05,65993.78,0.0,-0.99404,0.0,0.95281]
[1780502936441,65.05,65987.51,0.0,-0.99407,0.0,0.94863]
[1780502937448,65.05,65989.03,0.0,-0.99406,0.0,0.94964]
[1780502938461,65.05,66002.01,0.0,-0.994,0.0,0.95832]
[1780502939470,65.05,66008.31,0.0,-0.99397,0.0,0.96256]
[1780502940477,65.05,66023.18,0.0,-0.9939,0.0,0.97262]
[1780502941485,65.05,66040.43,0.0,-0.99382,0.0,0.9844]
[1780502942491,65.05,66047.73,0.0,-0.99378,0.0,0.98942]
[1780502943498,65.05,66042.67,0.0,-0.99381,0.0,0.98594]
[1780502944505,65.05,66039.16,0.0,-0.99382,0.0,0.98353]
[1780502945512,65.05,66042.01,0.0,-0.99381,0.0,0.98549]
[1780502946519,65.05,66046.73,0.0,-0.99379,0.0,0.98873]
[1780502948533,65.05,66069.29,0.0,-0.99368,0.0,1.00437]
[1780502949540,65.05,66074.48,0.0,-0.99365,0.0,1.008]
[1780502950547,65.05,66076.56,0.0,-0.99364,0.0,1.00946]
[1780502952562,65.05,66073.27,0.0,-0.99366,0.0,1.00715]
[1780502956593,65.05,66077.71,0.0,-0.99364,0.0,1.01026]
[1780502959614,65.05,66080.1,0.0,-0.99363,0.0,1.01194]
[1780502961628,65.05,66083.09,0.0,-0.99361,0.0,1.01404]
[1780502964649,65.05,66087.83,0.0,-0.99359,0.0,1.01738]
[1780502966679,65.05,66084.18,0.0,-0.99361,0.0,1.01481]
[1780502967685,65.05,66094.1,0.0,-0.99356,0.0,1.02181]
[1780502969694,65.05,66100.83,0.0,-0.99352,0.0,1.02658]
[1780502970702,65.05,66105.7,0.0,-0.9935,0.0,1.03005]
[1780502971709,65.05,66104.6,0.0,-0.99351,0.0,1.02828]
[1780502972716,65.05,66109.28,0.0,-0.99349,0.0,1.03162]
[1780502974736,65.05,66123.31,0.0,-0.99342,1e-05,1.04167]
[1780502975743,65.05,66123.03,0.0,-0.99342,1e-05,1.04146]
[1780502976750,65.05,66116.94,0.0,-0.99345,1e-05,1.03709]
[1780502977757,65.05,66119.55,0.0,-0.99344,1e-05,1.03897]
[1780502978765,65.05,66122.52,0.0,-0.99342,1e-05,1.0411]
[1780502980778,65.05,66107.17,0.0,-0.9935,0.0,1.03011]
[1780502981785,65.05,66105.0,0.0,-0.99351,0.0,1.02857]
[1780502983799,65.05,66102.3,0.0,-0.99352,0.0,1.02665]
[1780502984806,65.05,66087.38,0.0,-0.9936,0.0,1.01609]
[1780502985813,65.05,66084.77,0.0,-0.99361,0.0,1.01425]
[1780502988834,65.05,66087.35,0.0,-0.9936,0.0,1.01607]
[1780502990850,65.05,66083.72,0.0,-0.99361,0.0,1.01351]
[1780502991857,65.05,66088.63,0.0,-0.99359,0.0,1.01697]
[1780502992866,65.05,66099.27,0.0,-0.99354,0.0,1.0245]
[1780502993871,65.05,66102.06,0.0,-0.99352,0.0,1.02648]
[1780502995885,65.05,66104.58,0.0,-0.99351,0.0,1.02827]
[1780502997899,65.05,66097.01,0.0,-0.99355,0.0,1.02289]
[1780502998906,65.05,66093.34,0.0,-0.99357,0.0,1.0203]
[1780502999913,65.05,66090.7,0.0,-0.99358,0.0,1.01843]
[1780503000930,65.05,66065.37,0.0,-0.9937,0.0,1.00068]
[1780503001935,65.05,66058.1,0.0,-0.99374,0.0,0.99563]
[1780503002942,65.05,66046.21,0.0,-0.9938,0.0,0.98742]
[1780503003949,65.05,66048.72,0.0,-0.99378,0.0,0.98915]
[1780503004956,65.05,66051.5,0.0,-0.99377,0.0,0.99107]
[1780503005964,65.05,66057.76,0.0,-0.99374,0.0,0.9954]
[1780503006971,65.05,66063.66,0.0,-0.99371,0.0,0.99949]
[1780503007978,65.05,66070.01,0.0,-0.99368,0.0,1.00391]
[1780503008985,65.05,66076.4,0.0,-0.99365,0.0,1.00838]
[1780503009992,65.05,66075.54,0.0,-0.99365,0.0,1.00778]
[1780503011002,65.05,66070.21,0.0,-0.99368,0.0,1.00405]
[1780503013016,65.05,66068.9,0.0,-0.99369,0.0,1.00314]
[1780503018054,65.05,66062.13,0.0,-0.99372,0.0,0.99843]
[1780503019061,65.05,66063.71,0.0,-0.99371,0.0,0.99952]
[1780503020068,65.05,66069.87,0.0,-0.99368,0.0,1.00381]
[1780503021075,65.05,66068.52,0.0,-0.99369,0.0,1.00287]
[1780503024096,65.05,66071.29,0.0,-0.99368,0.0,1.0048]
[1780503025103,65.05,66055.44,0.0,-0.99375,0.0,0.99379]
[1780503026110,65.05,66055.49,0.0,-0.99375,0.0,0.99382]
[1780503027117,65.05,66062.91,0.0,-0.99372,0.0,0.99897]
[1780503028124,65.05,66063.49,0.0,-0.99371,0.0,0.99937]
[1780503029131,65.05,66059.99,0.0,-0.99373,0.0,0.99694]
[1780503032161,65.05,66072.41,0.0,-0.99368,0.0,1.00462]
[1780503033167,65.05,66088.28,0.0,-0.9936,0.0,1.01575]
[1780503034175,65.05,66090.35,0.0,-0.99359,0.0,1.01721]
[1780503036189,65.05,66085.38,0.0,-0.99361,0.0,1.01371]
[1780503038206,65.05,66094.19,0.0,-0.99357,0.0,1.01992]
[1780503039213,65.05,66103.0,0.0,-0.99353,0.0,1.02616]
[1780503040220,65.05,66114.8,0.0,-0.99347,0.0,1.03457]
[1780503041227,65.05,66121.3,0.0,-0.99343,1e-05,1.03923]
[1780503042234,65.05,66129.22,0.0,-0.99339,1e-05,1.04493]
[1780503043241,65.05,66143.45,0.0,-0.99332,1e-05,1.05523]
[1780503044276,65.05,66142.22,0.0,-0.99333,1e-05,1.05434]
[1780503045272,65.05,66127.63,0.0,-0.9934,1e-05,1.04378]
[1780503046278,65.05,66127.22,0.0,-0.9934,1e-05,1.04349]
[1780503048292,65.05,66132.74,0.0,-0.99338,1e-05,1.04747]
[1780503049300,65.05,66139.02,0.0,-0.99335,1e-05,1.05202]
[1780503050307,65.05,66140.6,0.0,-0.99334,1e-05,1.05316]
[1780503052321,65.05,66144.58,0.0,-0.99332,1e-05,1.05605]
[1780503053331,65.05,66149.31,0.0,-0.99329,1e-05,1.0595]
[1780503054338,65.05,66152.4,0.0,-0.99328,1e-05,1.06175]
[1780503059373,65.05,66152.86,0.0,-0.99327,1e-05,1.06209]
[1780503062394,65.05,66144.63,0.0,-0.99332,1e-05,1.05609]
[1780503063401,65.05,66144.11,0.0,-0.99332,1e-05,1.05571]
[1780503068437,65.05,66146.95,0.0,-0.9933,1e-05,1.05778]
[1780503069443,65.05,66157.49,0.0,-0.99325,1e-05,1.06548]
[1780503070450,65.05,66169.5,0.0,-0.99319,1e-05,1.07431]
[1780503071457,65.05,66171.15,0.0,-0.99318,1e-05,1.07553]
[1780503072464,65.05,66162.76,0.0,-0.99322,1e-05,1.06935]
[1780503073472,65.05,66150.48,0.0,-0.99329,1e-05,1.06035]
[1780503074480,65.05,66149.28,0.0,-0.99329,1e-05,1.05948]
[1780503075487,65.05,66165.54,0.0,-0.99321,1e-05,1.07139]
[1780503076494,65.05,66174.65,0.0,-0.99316,1e-05,1.07811]
[1780503077501,65.05,66172.89,0.0,-0.99317,1e-05,1.07681]
[1780503080522,65.05,66179.61,0.0,-0.99314,1e-05,1.08179]
[1780503081529,65.05,66181.08,0.0,-0.99313,1e-05,1.08288]
[1780503082535,65.05,66185.01,0.0,-0.99311,1e-05,1.0858]
[1780503087571,65.05,66181.14,0.0,-0.99313,1e-05,1.08292]
[1780503089585,65.05,66173.48,0.0,-0.99317,1e-05,1.07725]
[1780503090594,65.05,66176.38,0.0,-0.99315,1e-05,1.07939]
[1780503091601,65.05,66168.8,0.0,-0.9932,1e-05,1.07278]
[1780503092608,65.05,66158.41,0.0,-0.99325,1e-05,1.06515]
[1780503093614,65.05,66171.08,0.0,-0.99319,1e-05,1.07446]
[1780503094622,65.05,66170.67,0.0,-0.99319,1e-05,1.07416]
[1780503099657,65.05,66159.23,0.0,-0.99325,1e-05,1.06575]
[1780503100664,65.05,66156.36,0.0,-0.99326,1e-05,1.06364]
[1780503101671,65.05,66156.33,0.0,-0.99326,1e-05,1.06362]
[1780503103689,65.05,66152.07,0.0,-0.99328,1e-05,1.06051]
[1780503106709,65.05,66147.52,0.0,-0.99331,1e-05,1.05719]
[1780503107717,65.05,66155.75,0.0,-0.99327,1e-05,1.0632]
[1780503108723,65.05,66161.62,0.0,-0.99324,1e-05,1.0675]
[1780503109730,65.05,66158.71,0.0,-0.99325,1e-05,1.06537]
[1780503110737,65.05,66158.22,0.0,-0.99325,1e-05,1.06501]
[1780503112692,65.05,66160.47,0.0,-0.99324,1e-05,1.06666]
[1780503113758,65.05,66152.68,0.0,-0.99328,1e-05,1.06095]
[1780503115772,65.05,66156.3,0.0,-0.99326,1e-05,1.0636]
[1780503118548,65.05,66155.01,0.0,-0.99327,1e-05,1.06266]
[1780503118793,65.05,66155.31,0.0,-0.99327,1e-05,1.06288]
[1780503120807,65.05,66159.23,0.0,-0.99325,1e-05,1.06575]
[1780503121835,65.05,66146.8,0.0,-0.99331,1e-05,1.05667]
[1780503122832,65.05,66140.12,0.0,-0.99335,1e-05,1.05182]
[1780503123839,65.05,66135.79,0.0,-0.99337,1e-05,1.04868]
[1780503124846,65.05,66134.51,0.0,-0.99337,1e-05,1.04775]
[1780503125857,65.05,66124.6,0.0,-0.99342,1e-05,1.04061]
[1780503126864,65.05,66117.21,0.0,-0.99346,0.0,1.03531]
[1780503127872,65.05,66110.83,0.0,-0.99349,0.0,1.03076]
[1780503128880,65.05,66106.42,0.0,-0.99351,0.0,1.02761]
[1780503131899,65.05,66098.59,0.0,-0.99355,0.0,1.02206]
[1780503132908,65.05,66088.83,0.0,-0.9936,0.0,1.01517]
[1780503133913,65.05,66093.27,0.0,-0.99358,0.0,1.0183]
[1780503134920,65.05,66089.49,0.0,-0.9936,0.0,1.01563]
[1780503135926,65.05,66079.46,0.0,-0.99365,0.0,1.00859]
[1780503136934,65.05,66070.12,0.0,-0.99369,0.0,1.00206]
[1780503137945,65.05,66063.49,0.0,-0.99372,0.0,0.99745]
[1780503138950,65.05,66060.15,0.0,-0.99374,0.0,0.99513]
[1780503141972,65.05,66053.81,0.0,-0.99377,0.0,0.99075]
[1780503142979,65.05,66042.49,0.0,-0.99383,0.0,0.98296]
[1780503143990,65.05,66042.09,0.0,-0.99383,0.0,0.98269]
[1780503147007,65.05,66032.21,0.0,-0.99387,0.0,0.97594]
[1780503148015,65.05,66014.91,0.0,-0.99396,0.0,0.9642]
[1780503149026,65.05,66005.56,0.0,-0.994,0.0,0.95791]
[1780503150035,65.05,65995.2,0.0,-0.99405,0.0,0.95097]
[1780503151042,65.05,65992.19,0.0,-0.99407,0.0,0.94804]
[1780503152050,65.05,65998.29,0.0,-0.99404,0.0,0.95211]
[1780503153057,65.05,65994.24,0.0,-0.99406,0.0,0.94941]
[1780503154088,65.05,65990.7,0.0,-0.99407,0.0,0.94705]
[1780503155096,65.05,65983.18,0.0,-0.99411,0.0,0.94206]
[1780503156102,65.05,65983.98,0.0,-0.9941,0.0,0.94259]
[1780503157108,65.05,65988.59,0.0,-0.99408,0.0,0.94565]
[1780503158116,65.05,65990.88,0.0,-0.99407,0.0,0.94717]
[1780503159123,65.05,65993.25,0.0,-0.99406,0.0,0.94875]
[1780503161139,65.05,65986.62,0.0,-0.99409,0.0,0.94434]
[1780503162146,65.05,65985.5,0.0,-0.9941,0.0,0.9436]
[1780503164161,65.05,65981.55,0.0,-0.99412,0.0,0.94098]
[1780503165167,65.05,65969.45,0.0,-0.99417,0.0,0.93301]
[1780503166176,65.05,65965.59,0.0,-0.99419,0.0,0.93047]
[1780503167188,65.05,65956.98,0.0,-0.99423,0.0,0.92485]
[1780503168190,65.05,65964.31,0.0,-0.99419,0.0,0.92964]
[1780503169197,65.05,65968.78,0.0,-0.99417,0.0,0.93257]
[1780503170204,65.05,65963.62,0.0,-0.9942,0.0,0.92918]
[1780503173226,65.05,65974.18,0.0,-0.99415,0.0,0.93612]
[1780503174233,65.05,65978.34,0.0,-0.99413,0.0,0.93886]
[1780503176247,65.05,65980.65,0.0,-0.99412,0.0,0.94039]
[1780503177259,65.05,65986.62,0.0,-0.99409,0.0,0.94434]
[1780503178266,65.05,65986.59,0.0,-0.99409,0.0,0.94432]
[1780503179284,65.05,65979.11,0.0,-0.99413,0.0,0.93937]
[1780503180290,65.05,65970.42,0.0,-0.99417,0.0,0.93364]
[1780503181295,65.05,65964.48,0.0,-0.99419,0.0,0.92975]
[1780503182302,65.05,65963.42,0.0,-0.9942,0.0,0.92905]
[1780503186330,65.05,65967.9,0.0,-0.99418,0.0,0.93199]
[1780503187337,65.05,65967.11,0.0,-0.99418,0.0,0.93147]
[1780503188344,65.05,65972.05,0.0,-0.99416,0.0,0.93472]
[1780503191368,65.05,65987.98,0.0,-0.99409,0.0,0.94524]
[1780503192375,65.05,65992.07,0.0,-0.99407,0.0,0.94796]
[1780503196404,65.05,65987.89,0.0,-0.99409,0.0,0.94518]
[1780503197411,65.05,65969.16,0.0,-0.99417,0.0,0.93282]
[1780503198418,65.05,65962.88,0.0,-0.9942,0.0,0.9287]
[1780503199424,65.05,65960.68,0.0,-0.99421,0.0,0.92726]
[1780503200432,65.05,65958.3,0.0,-0.99422,0.0,0.92571]
[1780503202446,65.05,65956.06,0.0,-0.99423,0.0,0.92425]
[1780503204460,65.05,65963.48,0.0,-0.9942,0.0,0.92909]
[1780503205466,65.05,65960.01,0.0,-0.99421,0.0,0.92682]
[1780503206474,65.05,65957.38,0.0,-0.99422,0.0,0.92511]
[1780503208487,65.05,65955.01,0.0,-0.99424,0.0,0.92356]
[1780503212516,65.05,65950.26,0.0,-0.99426,0.0,0.91957]
[1780503215539,65.05,65955.67,0.0,-0.99424,0.0,0.92308]
[1780503216546,65.05,65955.36,0.0,-0.99424,0.0,0.92288]
[1780503219567,65.05,65959.94,0.0,-0.99422,0.0,0.92587]
[1780503221581,65.05,65971.57,0.0,-0.99417,0.0,0.93349]
[1780503222588,65.05,65978.97,0.0,-0.99413,0.0,0.93836]
[1780503223595,65.05,65985.89,0.0,-0.9941,0.0,0.94294]
[1780503224602,65.05,65997.81,0.0,-0.99405,0.0,0.95086]
[1780503225609,65.05,66008.03,0.0,-0.994,0.0,0.9577]
[1780503226616,65.05,66019.77,0.0,-0.99394,0.0,0.96561]
[1780503227623,65.05,66029.96,0.0,-0.9939,0.0,0.97252]
[1780503228630,65.05,66036.93,0.0,-0.99386,0.0,0.97726]
[1780503229637,65.05,66037.68,0.0,-0.99386,0.0,0.97778]
[1780503230644,65.05,66050.29,0.0,-0.9938,0.0,0.98642]
[1780503231651,65.05,66045.09,0.0,-0.99382,0.0,0.98285]
[1780503233665,65.05,66042.67,0.0,-0.99384,0.0,0.98119]
[1780503235679,65.05,66037.82,0.0,-0.99386,0.0,0.97787]
[1780503236686,65.05,66042.16,0.0,-0.99384,0.0,0.98084]
[1780503238703,65.05,66050.3,0.0,-0.9938,0.0,0.98642]
[1780503239708,65.05,66056.74,0.0,-0.99377,0.0,0.99086]
[1780503240715,65.05,66057.7,0.0,-0.99376,0.0,0.99152]
[1780503241722,65.05,66073.48,0.0,-0.99369,0.0,1.00247]
[1780503242731,65.05,66078.27,0.0,-0.99367,0.0,1.00582]
[1780503243738,65.05,66067.51,0.0,-0.99372,0.0,0.99832]
[1780503244745,65.05,66064.05,0.0,-0.99373,0.0,0.99592]
[1780503245752,65.05,66078.6,0.0,-0.99366,0.0,1.00605]
[1780503246759,65.05,66076.2,0.0,-0.99368,0.0,1.00437]
[1780503251794,65.05,66074.07,0.0,-0.99369,0.0,1.00289]
[1780503252801,65.05,66076.79,0.0,-0.99367,0.0,1.00478]
[1780503253808,65.05,66069.1,0.0,-0.99371,0.0,0.99943]
[1780503254815,65.05,66065.02,0.0,-0.99373,0.0,0.99659]
[1780503256830,65.05,66074.38,0.0,-0.99368,0.0,1.0031]
[1780503257837,65.05,66071.02,0.0,-0.9937,0.0,1.00076]
[1780503258844,65.05,66074.29,0.0,-0.99368,0.0,1.00304]
[1780503261865,65.05,66071.17,0.0,-0.9937,0.0,1.00087]
[1780503265955,65.05,66072.45,0.0,-0.99369,0.0,1.00176]
[1780503266900,65.05,66076.79,0.0,-0.99367,0.0,1.00478]
[1780503267907,65.05,66081.64,0.0,-0.99365,0.0,1.00818]
[1780503269921,65.05,66086.78,0.0,-0.99362,0.0,1.01178]
[1780503270928,65.05,66083.98,0.0,-0.99364,0.0,1.00982]
[1780503273949,65.05,66086.83,0.0,-0.99363,0.0,1.01085]
[1780503274956,65.05,66090.81,0.0,-0.99361,0.0,1.01364]
[1780503275964,65.05,66100.67,0.0,-0.99356,0.0,1.0206]
[1780503276971,65.05,66111.44,0.0,-0.99351,0.0,1.02824]
[1780503277978,65.05,66113.41,0.0,-0.9935,0.0,1.02964]
[1780503278985,65.05,66114.72,0.0,-0.99349,0.0,1.03058]
[1780503279993,65.05,66120.06,0.0,-0.99347,0.0,1.03439]
[1780503281003,65.05,66116.91,0.0,-0.99348,0.0,1.03214]
[1780503282009,65.05,66120.45,0.0,-0.99346,0.0,1.03467]
[1780503283016,65.05,66110.66,0.0,-0.99351,0.0,1.02769]
[1780503285031,65.05,66109.59,0.0,-0.99352,0.0,1.02692]
[1780503286038,65.05,66106.94,0.0,-0.99353,0.0,1.02504]
[1780503287045,65.05,66102.94,0.0,-0.99355,0.0,1.0222]
[1780503289059,65.05,66104.92,0.0,-0.99354,0.0,1.02361]
[1780503291073,65.05,66100.18,0.0,-0.99356,0.0,1.02025]
[1780503293091,65.05,66095.84,0.0,-0.99359,0.0,1.01719]
[1780503297374,65.05,66088.17,0.0,-0.99362,0.0,1.01179]
[1780503298177,65.05,66077.61,0.0,-0.99367,0.0,1.00439]
[1780503299184,65.05,66076.79,0.0,-0.99368,0.0,1.00382]
[1780503301210,65.05,66072.53,0.0,-0.9937,0.0,1.00085]
[1780503302214,65.05,66053.19,0.0,-0.99379,0.0,0.98746]
[1780503303221,65.05,66042.96,0.0,-0.99384,0.0,0.98044]
[1780503304228,65.05,66040.33,0.0,-0.99385,0.0,0.97864]
[1780503308256,65.05,66047.39,0.0,-0.99382,0.0,0.98347]
[1780503309263,65.05,66063.51,0.0,-0.99374,0.0,0.99459]
[1780503310271,65.05,66060.66,0.0,-0.99376,0.0,0.99261]
[1780503312291,65.05,66052.54,0.0,-0.9938,0.0,0.98701]
[1780503313298,65.05,66051.37,0.0,-0.9938,0.0,0.98621]
[1780503314305,65.05,66053.76,0.0,-0.99379,0.0,0.98785]
[1780503315312,65.05,66060.27,0.0,-0.99376,0.0,0.99234]
[1780503316319,65.05,66057.47,0.0,-0.99377,0.0,0.99041]
[1780503320348,65.05,66063.35,0.0,-0.99374,0.0,0.99447]
[1780503321355,65.05,66057.14,0.0,-0.99377,0.0,0.99018]
[1780503322362,65.05,66059.45,0.0,-0.99376,0.0,0.99178]
[1780503323369,65.05,66066.33,0.0,-0.99373,0.0,0.99654]
[1780503324376,65.05,66067.02,0.0,-0.99373,0.0,0.99702]
[1780503327208,65.05,66067.24,0.0,-0.99372,0.0,0.99717]
[1780503327396,65.05,66067.4,0.0,-0.99372,0.0,0.99728]
[1780503329411,65.05,66062.41,0.0,-0.99375,0.0,0.99382]
[1780503330418,65.05,66067.27,0.0,-0.99372,0.0,0.99719]
[1780503331425,65.05,66072.42,0.0,-0.99371,0.0,0.99981]
[1780503334446,65.05,66073.65,0.0,-0.9937,0.0,1.00067]
[1780503336460,65.05,66076.49,0.0,-0.99369,0.0,1.00264]
[1780503337467,65.05,66083.71,0.0,-0.99365,0.0,1.00769]
[1780503338485,65.05,66077.28,0.0,-0.99368,0.0,1.00319]
[1780503339485,65.05,66067.68,0.0,-0.99373,0.0,0.99652]
[1780503340492,65.05,66063.86,0.0,-0.99375,0.0,0.99387]
[1780503343513,65.05,66068.57,0.0,-0.99372,0.0,0.99713]
[1780503344520,65.05,66071.53,0.0,-0.99371,0.0,0.99919]
[1780503345527,65.05,66075.76,0.0,-0.99369,0.0,1.00214]
[1780503350562,65.05,66078.07,0.0,-0.99368,0.0,1.00375]
[1780503351572,65.05,66082.77,0.0,-0.99366,0.0,1.00703]
[1780503353587,65.05,66081.8,0.0,-0.99366,0.0,1.00635]
[1780503354594,65.05,66084.35,0.0,-0.99365,0.0,1.00814]
[1780503355601,65.05,66095.56,0.0,-0.99359,0.0,1.01601]
[1780503356608,65.05,66113.71,0.0,-0.9935,0.0,1.02887]
[1780503357615,65.05,66115.55,0.0,-0.99349,0.0,1.03019]
[1780503358622,65.05,66118.97,0.0,-0.99348,0.0,1.03263]
[1780503360636,65.05,66111.84,0.0,-0.99351,0.0,1.02754]
[1780503361663,65.05,66098.56,0.0,-0.99358,0.0,1.01813]
[1780503362650,65.05,66079.18,0.0,-0.99367,0.0,1.00452]
[1780503363657,65.05,66076.51,0.0,-0.99369,0.0,1.00266]
[1780503368698,65.05,66080.22,0.0,-0.99367,0.0,1.00525]
[1780503369699,65.05,66099.67,0.0,-0.99357,0.0,1.01891]
[1780503370706,65.05,66098.96,0.0,-0.99358,0.0,1.01841]
[1780503371713,65.05,66096.31,0.0,-0.99359,0.0,1.01654]
[1780503376748,65.05,66096.07,0.0,-0.99359,0.0,1.01637]
[1780503377755,65.05,66091.01,0.0,-0.99361,0.0,1.01281]
[1780503378762,65.05,66087.11,0.0,-0.99363,0.0,1.01007]
[1780503379769,65.05,66090.34,0.0,-0.99362,0.0,1.01234]
[1780503380776,65.05,66096.9,0.0,-0.99359,0.0,1.01696]
[1780503381784,65.05,66109.0,0.0,-0.99353,0.0,1.02552]
[1780503382790,65.05,66119.61,0.0,-0.99347,0.0,1.03308]
[1780503383797,65.05,66118.9,0.0,-0.99348,0.0,1.03258]
[1780503384805,65.05,66116.38,0.0,-0.99349,0.0,1.03078]
[1780503387826,65.05,66107.63,0.0,-0.99353,0.0,1.02455]
[1780503388833,65.05,66107.11,0.0,-0.99354,0.0,1.02418]
[1780503390318,65.05,66107.53,0.0,-0.99353,0.0,1.02448]
[1780503390847,65.05,66113.09,0.0,-0.99351,0.0,1.02843]
[1780503391854,65.05,66116.11,0.0,-0.9935,0.0,1.0296]
[1780503392861,65.05,66128.06,0.0,-0.99344,1e-05,1.03815]
[1780503393871,65.05,66126.95,0.0,-0.99344,1e-05,1.03735]
[1780503394878,65.05,66122.29,0.0,-0.99347,0.0,1.03401]
[1780503395885,65.05,66119.41,0.0,-0.99348,0.0,1.03196]
[1780503397902,65.05,66115.37,0.0,-0.9935,0.0,1.02907]
[1780503398908,65.05,66103.15,0.0,-0.99356,0.0,1.0204]
[1780503399915,65.05,66094.54,0.0,-0.9936,0.0,1.01432]
[1780503400922,65.05,66092.19,0.0,-0.99362,0.0,1.01267]
[1780503405957,65.05,66091.83,0.0,-0.99362,0.0,1.01242]
[1780503406964,65.05,66087.75,0.0,-0.99364,0.0,1.00955]
[1780503407971,65.05,66077.35,0.0,-0.99369,0.0,1.00228]
[1780503408978,65.05,66078.27,0.0,-0.99368,0.0,1.00292]
[1780503410992,65.05,66080.87,0.0,-0.99367,0.0,1.00474]
[1780503413006,65.05,66085.09,0.0,-0.99365,0.0,1.00769]
[1780503414013,65.05,66089.64,0.0,-0.99363,0.0,1.01088]
[1780503415020,65.05,66098.02,0.0,-0.99359,0.0,1.01677]
[1780503416027,65.05,66097.58,0.0,-0.99359,0.0,1.01684]
[1780503419938,65.06,66096.6,0.0,-0.99359,0.0,1.01652]
[1780503424120,65.06,66093.92,0.0,-0.9936,0.0,1.01464]
[1780503426148,65.06,66102.47,0.0,-0.99356,0.0,1.02067]
[1780503427155,65.06,66105.83,0.0,-0.99354,0.0,1.02305]
[1780503428188,65.06,66093.25,0.0,-0.9936,0.0,1.01416]
[1780503429192,65.06,66097.03,0.0,-0.99359,0.0,1.01683]
[1780503430199,65.06,66094.66,0.0,-0.9936,0.0,1.01516]
[1780503431206,65.06,66079.34,0.0,-0.99367,0.0,1.00478]
[1780503433220,65.06,66084.6,0.0,-0.99364,0.0,1.00846]
[1780503436241,65.06,66086.21,0.0,-0.99364,0.0,1.00959]
[1780503437132,65.06,66086.21,0.0,-0.99364,0.0,1.00959]
[1780503437247,65.06,66086.54,0.0,-0.99363,0.0,1.00982]
[1780503440269,65.06,66079.35,0.0,-0.99367,0.0,1.00479]
[1780503441276,65.06,66085.28,0.0,-0.99364,0.0,1.00894]
[1780503442283,65.06,66085.97,0.0,-0.99364,0.0,1.00942]
[1780503443290,65.06,66083.82,0.0,-0.99365,0.0,1.00792]
[1780503445305,65.06,66086.85,0.0,-0.99363,0.0,1.01004]
[1780503447319,65.06,66089.49,0.0,-0.99362,0.0,1.01189]
[1780503448326,65.06,66082.1,0.0,-0.99366,0.0,1.00671]
[1780503451262,65.06,66079.84,0.0,-0.99367,0.0,1.00417]
[1780503454371,65.06,66059.95,0.0,-0.99377,0.0,0.99036]
[1780503455376,65.06,66054.67,0.0,-0.99379,0.0,0.98672]
[1780503456384,65.06,66049.72,0.0,-0.99382,0.0,0.98332]
[1780503458404,65.06,66052.42,0.0,-0.99381,0.0,0.98517]
[1780503461437,65.06,66044.46,0.0,-0.99384,0.0,0.98014]
[1780503462450,65.06,66037.13,0.0,-0.99388,0.0,0.97513]
[1780503463456,65.06,66040.14,0.0,-0.99386,0.0,0.97718]
[1780503464463,65.06,66045.4,0.0,-0.99384,0.0,0.98078]
[1780503466478,65.06,66046.27,0.0,-0.99383,0.0,0.98138]
[1780503471513,65.06,66051.72,0.0,-0.99381,0.0,0.98511]
[1780503472520,65.06,66054.28,0.0,-0.99379,0.0,0.98688]
[1780503473527,65.06,66049.58,0.0,-0.99382,0.0,0.98365]
[1780503474697,65.06,66049.58,0.0,-0.99382,0.0,0.98365]
[1780503475541,65.06,66044.76,0.0,-0.99384,0.0,0.98034]
[1780503476548,65.06,66041.45,0.0,-0.99385,0.0,0.97808]
[1780503477555,65.06,66035.51,0.0,-0.99388,0.0,0.97403]
[1780503478562,65.06,66033.59,0.0,-0.99389,0.0,0.97272]
[1780503480576,65.06,66030.63,0.0,-0.99391,0.0,0.97071]
[1780503482864,65.06,66011.34,0.0,-0.994,0.0,0.95769]
[1780503483779,65.06,66008.69,0.0,-0.99401,0.0,0.95591]
[1780503485109,65.06,65993.02,0.0,-0.99408,0.0,0.94545]
[1780503485648,65.06,65973.39,0.0,-0.99417,0.0,0.93249]
[1780503486642,65.06,65980.13,0.0,-0.99414,0.0,0.93692]
[1780503487649,65.06,65965.8,0.0,-0.9942,0.0,0.92752]
[1780503488656,65.06,65961.95,0.0,-0.99422,0.0,0.925]
[1780503490669,65.06,65955.44,0.0,-0.99425,0.0,0.92076]
[1780503491678,65.06,65946.03,0.0,-0.99429,0.0,0.91467]
[1780503492685,65.06,65942.6,0.0,-0.99431,0.0,0.91245]
[1780503493710,65.06,65926.71,0.0,-0.99438,0.0,0.90225]
[1780503494718,65.06,65910.65,0.0,-0.99445,0.0,0.89204]
[1780503495725,65.06,65908.54,0.0,-0.99446,0.0,0.8907]
[1780503496734,65.06,65924.99,0.0,-0.99439,0.0,0.90115]
[1780503497741,65.06,65927.4,0.0,-0.99437,0.0,0.90269]
[1780503498748,65.06,65920.17,0.0,-0.99441,0.0,0.89808]
[1780503499755,65.06,65918.64,0.0,-0.99441,0.0,0.89711]
[1780503500764,65.06,65923.41,0.0,-0.99439,0.0,0.90014]
[1780503503785,65.06,65909.52,0.0,-0.99445,0.0,0.89132]
[1780503504792,65.06,65908.25,0.0,-0.99446,0.0,0.89052]
[1780503506807,65.06,65912.39,0.0,-0.99444,0.0,0.89314]
[1780503508820,65.06,65912.98,0.0,-0.99444,0.0,0.89351]
[1780503509827,65.06,65909.03,0.0,-0.99446,0.0,0.89101]
[1780503510834,65.06,65914.27,0.0,-0.99443,0.0,0.89433]
[1780503511841,65.06,65910.36,0.0,-0.99445,0.0,0.89097]
[1780503512847,65.06,65906.13,0.0,-0.99447,0.0,0.8883]
[1780503513856,65.06,65901.23,0.0,-0.99449,0.0,0.88521]
[1780503514863,65.06,65891.9,0.0,-0.99453,0.0,0.87936]
[1780503515870,65.06,65891.05,0.0,-0.99454,0.0,0.87882]
[1780503516877,65.06,65893.95,0.0,-0.99453,0.0,0.88064]
[1780503517884,65.06,65899.42,0.0,-0.9945,0.0,0.88407]
[1780503518890,65.06,65896.41,0.0,-0.99451,0.0,0.88218]
[1780503519898,65.06,65899.48,0.0,-0.9945,0.0,0.88411]
[1780503521912,65.06,65892.85,0.0,-0.99453,0.0,0.87995]
[1780503522920,65.06,65891.82,0.0,-0.99453,0.0,0.87931]
[1780503525941,65.06,65886.57,0.0,-0.99456,0.0,0.87603]
[1780503526948,65.06,65872.97,0.0,-0.99461,0.0,0.86758]
[1780503527955,65.06,65867.29,0.0,-0.99464,0.0,0.86407]
[1780503528961,65.06,65870.43,0.0,-0.99463,0.0,0.86601]
[1780503530978,65.06,65861.92,0.0,-0.99466,0.0,0.86077]
[1780503531985,65.06,65853.73,0.0,-0.9947,0.0,0.85575]
[1780503532992,65.06,65864.12,0.0,-0.99465,0.0,0.86212]
[1780503533999,65.06,65859.63,0.0,-0.99467,0.0,0.85936]
[1780503536019,65.06,65851.27,0.0,-0.99471,0.0,0.85424]
[1780503537026,65.06,65857.52,0.0,-0.99468,0.0,0.85807]
[1780503538031,65.06,65874.08,0.0,-0.99461,0.0,0.86827]
[1780503539038,65.06,65887.02,0.0,-0.99456,0.0,0.87631]
[1780503540046,65.06,65883.0,0.0,-0.99457,0.0,0.8738]
[1780503541053,65.06,65890.18,0.0,-0.99454,0.0,0.87828]
[1780503542060,65.06,65902.6,0.0,-0.99449,0.0,0.88607]
[1780503543067,65.06,65907.51,0.0,-0.99447,0.0,0.88917]
[1780503544074,65.07,65903.79,0.0,-0.99448,0.0,0.88736]
[1780503546098,65.08,65891.11,0.0,-0.99453,0.0,0.88047]
[1780503547105,65.08,65875.23,0.0,-0.99459,0.0,0.87058]
[1780503548112,65.08,65863.2,0.0,-0.99464,0.0,0.86314]
[1780503549119,65.08,65861.62,0.0,-0.99465,0.0,0.86217]
[1780503550126,65.08,65872.18,0.0,-0.99461,0.0,0.86869]
[1780503551132,65.08,65876.22,0.0,-0.99459,0.0,0.87119]
[1780503552140,65.08,65880.88,0.0,-0.99457,0.0,0.87409]
[1780503554154,65.08,65877.21,0.0,-0.99459,0.0,0.8718]
[1780503555161,65.08,65883.26,0.0,-0.99456,0.0,0.87557]
[1780503556170,65.08,65884.5,0.0,-0.99455,0.0,0.87634]
[1780503557174,65.08,65886.8,0.0,-0.99454,0.0,0.87778]
[1780503559189,65.08,65882.69,0.0,-0.99456,0.0,0.87521]
[1780503561203,65.08,65886.09,0.0,-0.99455,0.0,0.87733]
[1780503562211,65.08,65893.59,0.0,-0.99452,0.0,0.88202]
[1780503563218,65.08,65901.7,0.0,-0.99448,0.0,0.88712]
[1780503564235,65.08,65919.53,0.0,-0.9944,0.0,0.89841]
[1780503565240,65.08,65922.16,0.0,-0.99439,0.0,0.90009]
[1780503568263,65.08,65925.87,0.0,-0.99438,0.0,0.90246]
[1780503569270,65.08,65922.62,0.0,-0.99439,0.0,0.90038]
[1780503571294,65.08,65931.93,0.0,-0.99435,0.0,0.90544]
[1780503572299,65.08,65941.15,0.0,-0.99431,0.0,0.91136]
[1780503574313,65.08,65942.81,0.0,-0.99431,0.0,0.91243]
[1780503576327,65.08,65949.16,0.0,-0.99428,0.0,0.91654]
[1780503577334,65.08,65951.93,0.0,-0.99427,0.0,0.91833]
[1780503578341,65.08,65944.5,0.0,-0.9943,0.0,0.91353]
[1780503579347,65.08,65941.83,0.0,-0.99431,0.0,0.9118]
[1780503580355,65.08,65941.74,0.0,-0.99431,0.0,0.91174]
[1780503585390,65.08,65948.71,0.0,-0.99428,0.0,0.91625]
[1780503586397,65.08,65951.11,0.0,-0.99427,0.0,0.9178]
[1780503588411,65.08,65950.11,0.0,-0.99427,0.0,0.91715]
[1780503589418,65.08,65955.38,0.0,-0.99425,0.0,0.92057]
[1780503591432,65.08,65960.1,0.0,-0.99423,0.0,0.92364]
[1780503592440,65.08,65964.08,0.0,-0.99421,0.0,0.92624]
[1780503594454,65.08,65960.71,0.0,-0.99423,0.0,0.92404]
[1780503596468,65.08,65963.51,0.0,-0.99421,0.0,0.92587]
[1780503598482,65.08,65966.15,0.0,-0.9942,0.0,0.92759]
[1780503601512,65.08,65956.79,0.0,-0.99424,0.0,0.92149]
[1780503602551,65.08,65953.05,0.0,-0.99426,0.0,0.91906]
[1780503603584,65.08,65951.86,0.0,-0.99427,0.0,0.91829]
[1780503604548,65.08,65944.74,0.0,-0.9943,0.0,0.91368]
[1780503605537,65.08,65950.45,0.0,-0.99427,0.0,0.91737]
[1780503606544,65.08,65951.7,0.0,-0.99427,0.0,0.91818]
[1780503607551,65.08,65951.12,0.0,-0.99427,0.0,0.91781]
[1780503608559,65.08,65946.9,0.0,-0.99429,0.0,0.91508]
[1780503610573,65.08,65949.72,0.0,-0.99428,0.0,0.9169]
[1780503612627,65.08,65945.27,0.0,-0.9943,0.0,0.91402]
[1780503613620,65.08,65941.43,0.0,-0.99431,0.0,0.91154]
[1780503617327,65.08,65942.34,0.0,-0.99431,0.0,0.91213]
[1780503617723,65.08,65942.36,0.0,-0.99431,0.0,0.91214]
[1780503617754,65.08,65942.11,0.0,-0.99431,0.0,0.91198]
[1780503618655,65.08,65939.07,0.0,-0.99432,0.0,0.91003]
[1780503619663,65.08,65928.59,0.0,-0.99437,0.0,0.9033]
[1780503621679,65.08,65938.53,0.0,-0.99433,0.0,0.90968]
[1780503622687,65.08,65937.0,0.0,-0.99433,0.0,0.90869]
[1780503623693,65.08,65926.18,0.0,-0.99438,0.0,0.90176]
[1780503624700,65.08,65924.34,0.0,-0.99439,0.0,0.90059]
[1780503626714,65.08,65927.95,0.0,-0.99437,0.0,0.90289]
[1780503627721,65.08,65933.32,0.0,-0.99435,0.0,0.90633]
[1780503628728,65.08,65923.72,0.0,-0.99439,0.0,0.90019]
[1780503629744,65.08,65906.9,0.0,-0.99446,0.0,0.88952]
[1780503630758,65.08,65887.01,0.0,-0.99455,0.0,0.87703]
[1780503631765,65.08,65891.69,0.0,-0.99453,0.0,0.87908]
[1780503632772,65.08,65896.34,0.0,-0.99451,0.0,0.88199]
[1780503633785,65.08,65909.06,0.0,-0.99446,0.0,0.89]
[1780503634795,65.08,65928.23,0.0,-0.99438,0.0,0.90218]
[1780503635802,65.08,65926.95,0.0,-0.99438,0.0,0.90136]
[1780503639831,65.08,65916.92,0.0,-0.99443,0.0,0.89498]
[1780503640838,65.08,65920.82,0.0,-0.99441,0.0,0.89745]
[1780503641844,65.08,65923.71,0.0,-0.9944,0.0,0.89929]
[1780503642854,65.08,65931.08,0.0,-0.99436,0.0,0.904]
[1780503643861,65.08,65924.01,0.0,-0.99439,0.0,0.89948]
[1780503644868,65.08,65925.32,0.0,-0.99439,0.0,0.90032]
[1780503645875,65.08,65917.33,0.0,-0.99442,0.0,0.89524]
[1780503646882,65.08,65914.65,0.0,-0.99444,0.0,0.89354]
[1780503647889,65.08,65908.88,0.0,-0.99446,0.0,0.88988]
[1780503648896,65.08,65908.95,0.0,-0.99446,0.0,0.88993]
[1780503649903,65.08,65894.55,0.0,-0.99452,0.0,0.88087]
[1780503650912,65.08,65901.27,0.0,-0.99449,0.0,0.88509]
[1780503651917,65.08,65905.11,0.0,-0.99448,0.0,0.8875]
[1780503653931,65.08,65907.97,0.0,-0.99446,0.0,0.88931]
[1780503654937,65.08,65904.43,0.0,-0.99448,0.0,0.88708]
[1780503656953,65.08,65895.17,0.0,-0.99452,0.0,0.88126]
[1780503657960,65.08,65891.2,0.0,-0.99454,0.0,0.87877]
[1780503660981,65.08,65874.32,0.0,-0.99461,0.0,0.86827]
[1780503662086,65.08,65871.04,0.0,-0.99462,0.0,0.86624]
[1780503663048,65.08,65858.29,0.0,-0.99468,0.0,0.8584]
[1780503664056,65.08,65863.16,0.0,-0.99466,0.0,0.86139]
[1780503665065,65.08,65858.79,0.0,-0.99467,0.0,0.8587]
[1780503666072,65.08,65845.58,0.0,-0.99473,0.0,0.85063]
[1780503667079,65.08,65841.2,0.0,-0.99475,0.0,0.84797]
[1780503668085,65.08,65838.4,0.0,-0.99476,0.0,0.84628]
[1780503670107,65.08,65831.35,0.0,-0.99479,0.0,0.84201]
[1780503671118,65.08,65823.91,0.0,-0.99482,0.0,0.83753]
[1780503672125,65.08,65836.03,0.0,-0.99477,0.0,0.84484]
[1780503673148,65.08,65833.89,0.0,-0.99478,0.0,0.84355]
[1780503674151,65.08,65832.0,0.0,-0.99479,0.0,0.8424]
[1780503675158,65.08,65839.03,0.0,-0.99476,0.0,0.84666]
[1780503676167,65.08,65848.27,0.0,-0.99472,0.0,0.85227]
[1780503677189,65.08,65846.15,0.0,-0.99473,0.0,0.85098]
[1780503678186,65.08,65838.55,0.0,-0.99476,0.0,0.84637]
[1780503679193,65.08,65833.79,0.0,-0.99478,0.0,0.84349]
[1780503680200,65.08,65831.16,0.0,-0.99479,0.0,0.8419]
[1780503684236,65.08,65828.14,0.0,-0.9948,0.0,0.84008]
[1780503685252,65.08,65799.08,0.0,-0.99492,0.0,0.82273]
[1780503686260,65.08,65788.57,0.0,-0.99496,0.0,0.81653]
[1780503687265,65.08,65778.61,0.0,-0.995,0.0,0.81069]
[1780503688277,65.08,65772.41,0.0,-0.99502,0.0,0.8071]
[1780503689280,65.08,65761.23,0.0,-0.99507,0.0,0.80065]
[1780503690289,65.08,65758.93,0.0,-0.99508,0.0,0.79937]
[1780503691296,65.08,65763.82,0.0,-0.99506,0.0,0.80143]
[1780503692308,65.08,65772.0,0.0,-0.99503,0.0,0.80622]
[1780503693321,65.09,65777.93,0.0,-0.995,0.0,0.81015]
[1780503694325,65.09,65781.93,0.0,-0.99499,0.0,0.81253]
[1780503695332,65.09,65783.2,0.0,-0.99498,0.0,0.8133]
[1780503697346,65.09,65759.63,0.0,-0.99507,0.0,0.79963]
[1780503699367,65.09,65765.97,0.0,-0.99505,0.0,0.80338]
[1780503700374,65.1,65756.26,0.0,-0.99508,0.0,0.79824]
[1780503701381,65.1,65752.01,0.0,-0.9951,0.0,0.79579]
[1780503702388,65.1,65735.5,0.0,-0.99516,0.0,0.78685]
[1780503703395,65.11,65738.53,0.0,-0.99515,0.0,0.78914]
[1780503704402,65.12,65736.13,0.0,-0.99515,0.0,0.78849]
[1780503706416,65.14,65750.92,0.0,-0.99508,0.0,0.79835]
[1780503707423,65.14,65754.22,0.0,-0.99507,0.0,0.80091]
[1780503708438,65.14,65745.59,0.0,-0.9951,0.0,0.79599]
[1780503709439,65.15,65741.04,0.0,-0.99512,0.0,0.79342]
[1780503710447,65.15,65740.78,0.0,-0.99512,0.0,0.79333]
[1780503711479,65.15,65735.21,0.0,-0.99513,0.0,0.79074]
[1780503712465,65.15,65722.87,0.0,-0.99518,0.0,0.78376]
[1780503713472,65.16,65725.14,0.0,-0.99517,0.0,0.78571]
[1780503714479,65.17,65732.92,0.0,-0.99513,0.0,0.79092]
[1780503716496,65.18,65729.29,0.0,-0.99514,0.0,0.78965]
[1780503717503,65.18,65726.22,0.0,-0.99515,0.0,0.78796]
[1780503718510,65.18,65729.25,0.0,-0.99514,0.0,0.78976]
[1780503720530,65.18,65724.25,0.0,-0.99516,0.0,0.78698]
[1780503721541,65.18,65728.39,0.0,-0.99514,0.0,0.78934]
[1780503722548,65.18,65730.33,0.0,-0.99514,0.0,0.79045]
[1780503723555,65.18,65736.26,0.0,-0.99511,0.0,0.79384]
[1780503724562,65.18,65742.72,0.0,-0.99509,0.0,0.79756]
[1780503725570,65.18,65746.87,0.0,-0.99507,0.0,0.79995]
[1780503726581,65.18,65758.53,0.0,-0.99503,0.0,0.80671]
[1780503727588,65.18,65761.96,0.0,-0.99501,0.0,0.8087]
[1780503728595,65.18,65765.93,0.0,-0.995,0.0,0.81102]
[1780503729602,65.18,65781.72,0.0,-0.99493,0.0,0.82028]
[1780503730609,65.18,65775.54,0.0,-0.99496,0.0,0.81665]
[1780503731616,65.18,65775.82,0.0,-0.99496,0.0,0.81681]
[1780503732623,65.18,65778.43,0.0,-0.99495,0.0,0.81835]
[1780503733630,65.18,65782.48,0.0,-0.99493,0.0,0.82073]
[1780503736651,65.18,65767.26,0.0,-0.99499,0.0,0.8118]
[1780503737658,65.18,65772.09,0.0,-0.99497,0.0,0.81462]
[1780503738664,65.18,65779.24,0.0,-0.99494,0.0,0.81882]
[1780503739672,65.18,65774.42,0.0,-0.99496,0.0,0.81599]
[1780503740679,65.18,65779.12,0.0,-0.99494,0.0,0.81877]
[1780503742693,65.18,65759.4,0.0,-0.99502,0.0,0.80726]
[1780503743715,65.18,65745.97,0.0,-0.99507,0.0,0.79951]
[1780503744708,65.19,65747.08,0.0,-0.99507,0.0,0.8002]
[1780503745715,65.19,65755.27,0.0,-0.99504,0.0,0.80499]
[1780503746723,65.19,65750.61,0.0,-0.99506,0.0,0.80233]
[1780503747729,65.19,65741.34,0.0,-0.99509,0.0,0.79698]
[1780503748736,65.19,65738.49,0.0,-0.9951,0.0,0.79536]
[1780503749743,65.19,65736.1,0.0,-0.99511,0.0,0.79398]
[1780503750750,65.19,65741.31,0.0,-0.99509,0.0,0.79698]
[1780503754781,65.19,65736.28,0.0,-0.99512,0.0,0.79327]
[1780503755793,65.19,65728.3,0.0,-0.99515,0.0,0.78871]
[1780503756796,65.19,65735.78,0.0,-0.99512,0.0,0.79299]
[1780503757814,65.19,65710.27,0.0,-0.99522,0.0,0.77848]
[1780503758819,65.19,65696.65,0.0,-0.99527,0.0,0.77082]
[1780503759871,65.19,65690.89,0.0,-0.99529,0.0,0.7676]
[1780503760833,65.19,65682.45,0.0,-0.99532,0.0,0.76291]
[1780503761841,65.19,65684.45,0.0,-0.99531,0.0,0.76402]
[1780503764861,65.19,65681.59,0.0,-0.99532,0.0,0.76243]
[1780503765868,65.19,65679.23,0.0,-0.99533,0.0,0.76112]
[1780503766912,65.19,65670.04,0.0,-0.99537,0.0,0.75604]
[1780503767886,65.19,65690.53,0.0,-0.99529,0.0,0.7674]
[1780503768893,65.19,65694.5,0.0,-0.99528,0.0,0.76962]
[1780503769900,65.19,65690.75,0.0,-0.99529,0.0,0.76752]
[1780503770908,65.19,65683.37,0.0,-0.99532,0.0,0.76342]
[1780503771915,65.19,65682.15,0.0,-0.99532,0.0,0.76274]
[1780503772922,65.2,65673.87,0.0,-0.99535,0.0,0.7589]
[1780503773929,65.2,65678.18,0.0,-0.99533,0.0,0.76129]
[1780503774936,65.2,65681.51,0.0,-0.99532,0.0,0.76321]
[1780503775949,65.2,65684.48,0.0,-0.99531,0.0,0.76486]
[1780503777958,65.2,65690.77,0.0,-0.99528,0.0,0.76844]
[1780503778965,65.2,65680.81,0.0,-0.99532,0.0,0.76296]
[1780503779972,65.2,65663.64,0.0,-0.99538,0.0,0.75348]
[1780503780979,65.21,65667.41,0.0,-0.99536,0.0,0.75648]
[1780503782014,65.22,65679.99,0.0,-0.99531,0.0,0.7643]
[1780503783012,65.22,65705.29,0.0,-0.99522,0.0,0.77854]
[1780503784021,65.22,65721.39,0.0,-0.99515,0.0,0.78772]
[1780503785031,65.22,65729.77,0.0,-0.99512,0.0,0.79253]
[1780503786042,65.22,65726.43,0.0,-0.99513,0.0,0.79064]
[1780503787047,65.22,65713.39,0.0,-0.99518,0.0,0.78324]
[1780503788054,65.22,65710.34,0.0,-0.99519,0.0,0.78151]
[1780503789061,65.22,65713.85,0.0,-0.99518,0.0,0.7835]
[1780503790644,65.22,65713.85,0.0,-0.99518,0.0,0.7835]
[1780503790741,65.22,65668.27,0.0,-0.99535,0.0,0.75808]
[1780503791075,65.22,65658.98,0.0,-0.99539,0.0,0.75296]
[1780503792105,65.24,65650.57,0.0,-0.99541,0.0,0.74957]
[1780503793096,65.24,65643.11,0.0,-0.99544,0.0,0.74564]
[1780503794103,65.24,65632.86,0.0,-0.99547,0.0,0.74023]
[1780503795110,65.24,65649.58,0.0,-0.99541,0.0,0.74947]
[1780503796117,65.25,65646.98,0.0,-0.99542,0.0,0.74819]
[1780503797126,65.25,65664.51,0.0,-0.99535,0.0,0.75795]
[1780503798132,65.25,65681.44,0.0,-0.99529,0.0,0.76745]
[1780503799139,65.25,65697.59,0.0,-0.99523,0.0,0.7766]
[1780503800157,65.25,65702.52,0.0,-0.99521,0.0,0.77938]
[1780503802165,65.25,65708.55,0.0,-0.99519,0.0,0.78279]
[1780503803183,65.25,65718.67,0.0,-0.99515,0.0,0.78854]
[1780503804187,65.25,65748.35,0.0,-0.99503,0.0,0.80562]
[1780503805194,65.25,65751.57,0.0,-0.99502,0.0,0.80749]
[1780503806201,65.25,65739.0,0.0,-0.99507,0.0,0.8002]
[1780503807211,65.25,65727.94,0.0,-0.99511,0.0,0.79384]
[1780503808218,65.25,65717.32,0.0,-0.99515,0.0,0.78779]
[1780503809222,65.25,65712.14,0.0,-0.99517,0.0,0.78487]
[1780503810233,65.25,65706.18,0.0,-0.99519,0.0,0.78152]
[1780503811240,65.25,65702.09,0.0,-0.99521,0.0,0.77845]
[1780503814260,65.25,65717.79,0.0,-0.99515,0.0,0.78747]
[1780503815267,65.25,65720.93,0.0,-0.99514,0.0,0.78929]
[1780503816274,65.25,65729.95,0.0,-0.99511,0.0,0.79447]
[1780503817281,65.25,65726.25,0.0,-0.99512,0.0,0.79237]
[1780503820302,65.26,65722.86,0.0,-0.99513,0.0,0.79049]
[1780503822316,65.26,65715.23,0.0,-0.99516,0.0,0.78618]
[1780503823323,65.26,65716.15,0.0,-0.99516,0.0,0.78674]
[1780503827360,65.26,65721.49,0.0,-0.99514,0.0,0.78988]
[1780503829373,65.26,65710.38,0.0,-0.99518,0.0,0.78361]
[1780503830380,65.26,65706.71,0.0,-0.99519,0.0,0.78156]
[1780503833401,65.26,65714.06,0.0,-0.99516,0.0,0.78584]
[1780503836422,65.26,65720.91,0.0,-0.99514,0.0,0.78983]
[1780503838437,65.26,65728.87,0.0,-0.99511,0.0,0.79443]
[1780503840459,65.26,65722.38,0.0,-0.99513,0.0,0.79074]
[1780503841460,65.26,65704.22,0.0,-0.9952,0.0,0.78045]
[1780503842474,65.26,65681.04,0.0,-0.99529,0.0,0.76744]
[1780503843479,65.26,65668.06,0.0,-0.99534,0.0,0.76034]
[1780503844488,65.26,65659.17,0.0,-0.99537,0.0,0.75544]
[1780503845493,65.26,65654.78,0.0,-0.99538,0.0,0.75316]
[1780503847511,65.27,65656.39,0.0,-0.99538,0.0,0.75431]
[1780503848518,65.27,65660.51,0.0,-0.99536,0.0,0.75671]
[1780503849526,65.27,65624.98,0.0,-0.99549,0.0,0.73735]
[1780503850532,65.27,65609.0,0.0,-0.99555,0.0,0.72878]
[1780503851539,65.27,65611.09,0.0,-0.99554,0.0,0.7299]
[1780503855568,65.27,65615.54,0.0,-0.99552,0.0,0.73245]
[1780503857583,65.29,65611.98,0.0,-0.99552,0.0,0.73232]
[1780503858589,65.29,65612.26,0.0,-0.99552,0.0,0.73247]
[1780503860609,65.29,65601.65,0.0,-0.99556,0.0,0.7268]
[1780503862649,65.29,65602.76,0.0,-0.99556,0.0,0.72739]
[1780503867693,65.29,65602.13,0.0,-0.99556,0.0,0.72706]
[1780503868699,65.29,65611.16,0.0,-0.99553,0.0,0.73188]
[1780503869707,65.29,65610.2,0.0,-0.99553,0.0,0.73136]
[1780503870713,65.29,65601.38,0.0,-0.99556,0.0,0.72666]
[1780503871721,65.29,65597.16,0.0,-0.99558,0.0,0.72366]
[1780503873735,65.29,65603.4,0.0,-0.99556,0.0,0.72697]
[1780503876768,65.29,65617.17,0.0,-0.99551,0.0,0.73433]
[1780503877776,65.29,65619.38,0.0,-0.9955,0.0,0.73552]
[1780503880797,65.29,65630.25,0.0,-0.99546,0.0,0.74138]
[1780503881804,65.29,65648.12,0.0,-0.9954,0.0,0.75111]
[1780503882811,65.29,65654.95,0.0,-0.99537,0.0,0.75485]
[1780503883818,65.29,65657.17,0.0,-0.99536,0.0,0.75607]
[1780503886864,65.29,65671.87,0.0,-0.99531,0.0,0.7642]
[1780503887896,65.3,65683.79,0.0,-0.99526,0.0,0.77095]
[1780503888890,65.3,65687.04,0.0,-0.99525,0.0,0.77286]
[1780503891942,65.3,65669.97,0.0,-0.99532,0.0,0.76335]
[1780503892926,65.3,65615.04,0.0,-0.99552,0.0,0.73339]
[1780503893927,65.3,65599.81,0.0,-0.99557,0.0,0.72526]
[1780503894934,65.3,65596.69,0.0,-0.99558,0.0,0.72361]
[1780503896961,65.3,65581.07,0.0,-0.99564,0.0,0.71555]
[1780503897999,65.3,65568.95,0.0,-0.99568,0.0,0.70921]
[1780503898975,65.3,65559.82,0.0,-0.99571,0.0,0.70446]
[1780503899983,65.3,65551.09,0.0,-0.99574,0.0,0.69995]
[1780503901021,65.3,65550.4,0.0,-0.99574,0.0,0.6996]
[1780503905047,65.3,65560.29,0.0,-0.99571,0.0,0.70471]
[1780503906054,65.3,65565.47,0.0,-0.99569,0.0,0.7074]
[1780503909078,65.3,65557.64,0.0,-0.99572,0.0,0.70334]
[1780503910082,65.3,65564.38,0.0,-0.99569,0.0,0.70683]
[1780503911090,65.3,65563.64,0.0,-0.9957,0.0,0.70645]
[1780503912097,65.3,65570.79,0.0,-0.99567,0.0,0.71017]
[1780503913124,65.3,65573.85,0.0,-0.99566,0.0,0.71177]
[1780503914126,65.3,65580.79,0.0,-0.99564,0.0,0.71541]
[1780503915133,65.3,65593.34,0.0,-0.99559,0.0,0.72202]
[1780503916140,65.3,65584.07,0.0,-0.99563,0.0,0.71713]
[1780503917152,65.3,65566.87,0.0,-0.99569,0.0,0.70813]
[1780503918162,65.3,65554.41,0.0,-0.99573,0.0,0.70167]
[1780503919168,65.3,65554.74,0.0,-0.99573,0.0,0.70184]
[1780503920175,65.3,65550.95,0.0,-0.99574,0.0,0.69988]
[1780503923203,65.39,65544.84,0.0,-0.99572,0.0,0.7033]
[1780503925219,65.42,65548.6,0.0,-0.99569,0.0,0.70743]
[1780503929249,65.47,65548.2,0.0,-0.99566,0.0,0.7111]
[1780503930256,65.47,65554.77,0.0,-0.99564,0.0,0.71453]
[1780503932270,65.49,65561.46,0.0,-0.99561,0.0,0.71896]
[1780503933277,65.49,65569.46,0.0,-0.99558,0.0,0.72318]
[1780503935295,65.49,65565.62,0.0,-0.99559,0.0,0.72131]
[1780503938314,65.49,65571.37,0.0,-0.99557,0.0,0.72435]
[1780503940328,65.49,65561.58,0.0,-0.99561,0.0,0.71918]
[1780503942341,65.49,65556.08,0.0,-0.99563,0.0,0.71629]
[1780503944356,65.49,65554.69,0.0,-0.99563,0.0,0.71556]
[1780503947378,65.49,65560.58,0.0,-0.99561,0.0,0.71865]
[1780503949391,65.49,65559.1,0.0,-0.99562,0.0,0.71788]
[1780503950400,65.49,65565.79,0.0,-0.99559,0.0,0.7214]
[1780503951407,65.49,65572.65,0.0,-0.99557,0.0,0.72503]
[1780503952414,65.49,65574.92,0.0,-0.99556,0.0,0.72623]
[1780503953421,65.49,65588.55,0.0,-0.99551,0.0,0.73349]
[1780503954434,65.49,65606.1,0.0,-0.99545,0.0,0.74311]
[1780503955440,65.49,65608.54,0.0,-0.99544,0.0,0.74443]
[1780503956447,65.49,65609.87,0.0,-0.99543,0.0,0.74515]
[1780503957454,65.49,65601.25,0.0,-0.99547,0.0,0.74049]
[1780503958465,65.49,65595.66,0.0,-0.99549,0.0,0.73748]
[1780503960481,65.49,65603.38,0.0,-0.99546,0.0,0.74164]
[1780503965517,65.49,65579.42,0.0,-0.99554,0.0,0.7288]
[1780503966531,65.49,65562.09,0.0,-0.99561,0.0,0.71963]
[1780503967539,65.49,65559.51,0.0,-0.99562,0.0,0.71827]
[1780503968545,65.49,65566.24,0.0,-0.99559,0.0,0.72181]
[1780503969553,65.49,65570.29,0.0,-0.99558,0.0,0.72395]
[1780503971570,65.49,65561.84,0.0,-0.99561,0.0,0.71949]
[1780503973584,65.49,65555.0,0.0,-0.99563,0.0,0.7159]
[1780503975600,65.49,65549.16,0.0,-0.99565,0.0,0.71284]
[1780503977615,65.49,65543.31,0.0,-0.99567,0.0,0.70979]
[1780503982650,65.49,65542.54,0.0,-0.99567,0.0,0.70939]
[1780503987685,65.49,65544.1,0.0,-0.99567,0.0,0.71021]
[1780503992720,65.49,65540.9,0.0,-0.99568,0.0,0.70779]
[1780503997755,65.49,65539.96,0.0,-0.99569,0.0,0.70731]
[1780504000776,65.49,65542.07,0.0,-0.99568,0.0,0.7084]
[1780504002790,65.49,65535.09,0.0,-0.9957,0.0,0.70478]
[1780504003799,65.49,65534.12,0.0,-0.99571,0.0,0.70428]
[1780504004823,65.49,65548.72,0.0,-0.99566,0.0,0.71186]
[1780504005820,65.49,65535.29,0.0,-0.9957,0.0,0.70489]
[1780504006826,65.49,65530.55,0.0,-0.99572,0.0,0.70244]
[1780504011865,65.52,65532.11,0.0,-0.9957,0.0,0.7053]
[1780504013876,65.54,65524.69,0.0,-0.99571,0.0,0.70333]
[1780504018914,65.59,65524.74,0.0,-0.99569,0.0,0.70721]
[1780504019935,65.6,65515.11,0.0,-0.99572,0.0,0.70239]
[1780504021942,65.64,65510.67,0.0,-0.99571,0.0,0.70351]
[1780504026979,65.67,65510.24,0.0,-0.9957,0.0,0.70563]
[1780504032030,65.67,65512.1,0.0,-0.99569,0.0,0.70659]
[1780504034060,65.67,65523.63,0.0,-0.99565,0.0,0.71258]
[1780504035067,65.67,65524.94,0.0,-0.99565,0.0,0.71326]
[1780504037089,65.67,65516.65,0.0,-0.99568,0.0,0.70895]
[1780504038094,65.67,65506.04,0.0,-0.99571,0.0,0.70347]
[1780504039101,65.67,65502.51,0.0,-0.99572,0.0,0.70165]
[1780504042123,65.68,65494.16,0.0,-0.99575,0.0,0.69781]
[1780504043130,65.68,65486.41,0.0,-0.99577,0.0,0.69408]
[1780504044146,65.68,65487.15,0.0,-0.99577,0.0,0.69469]
[1780504045148,65.72,65500.98,0.0,-0.99571,0.0,0.70412]
[1780504046156,65.72,65502.8,0.0,-0.9957,0.0,0.70528]
[1780504050193,65.73,65518.14,0.0,-0.99564,0.0,0.71411]
[1780504051198,65.73,65530.89,0.0,-0.9956,0.0,0.72003]
[1780504053214,65.74,65525.96,0.0,-0.99561,0.0,0.71783]
[1780504054219,65.74,65513.17,0.0,-0.99566,0.0,0.71116]
[1780504055226,65.74,65503.11,0.0,-0.99569,0.0,0.70594]
[1780504056242,65.74,65497.52,0.0,-0.99571,0.0,0.70325]
[1780504057320,65.74,65489.96,0.0,-0.99574,0.0,0.69937]
[1780504058279,65.74,65485.51,0.0,-0.99575,0.0,0.6973]
[1780504059290,65.74,65485.24,0.0,-0.99575,0.0,0.69739]
[1780504061302,65.75,65484.44,0.0,-0.99575,0.0,0.69767]
[1780504064327,65.76,65474.01,0.0,-0.99578,0.0,0.69303]
[1780504066341,65.77,65483.29,0.0,-0.99575,0.0,0.69824]
[1780504067351,65.77,65500.41,0.0,-0.99569,0.0,0.70705]
[1780504068356,65.77,65508.89,0.0,-0.99566,0.0,0.71167]
[1780504069363,65.77,65498.95,0.0,-0.99569,0.0,0.70673]
[1780504070370,65.78,65492.89,0.0,-0.99571,0.0,0.70381]
[1780504071377,65.78,65493.71,0.0,-0.9957,0.0,0.70466]
[1780504076442,65.8,65499.21,0.0,-0.99568,0.0,0.70859]
[1780504080476,65.81,65512.83,0.0,-0.99562,0.0,0.71651]
[1780504081488,65.81,65511.37,0.0,-0.99563,0.0,0.71594]
[1780504084639,65.82,65525.56,0.0,-0.99557,0.0,0.72398]
[1780504085532,65.82,65531.22,0.0,-0.99555,0.0,0.72715]
[1780504086633,65.82,65534.44,0.0,-0.99554,0.0,0.72903]
[1780504088583,65.82,65545.12,0.0,-0.9955,0.0,0.73488]
[1780504089590,65.82,65546.82,0.0,-0.99549,0.0,0.73579]
[1780504092611,65.82,65535.47,0.0,-0.99553,0.0,0.72975]
[1780504093618,65.82,65543.72,0.0,-0.9955,0.0,0.73414]
[1780504094632,65.82,65552.38,0.0,-0.99547,0.0,0.73877]
[1780504095650,65.82,65574.85,0.0,-0.99539,0.0,0.75089]
[1780504096657,65.82,65587.7,0.0,-0.99534,0.0,0.7579]
[1780504097697,65.82,65611.37,0.0,-0.99526,0.0,0.77096]
[1780504098691,65.82,65645.37,0.0,-0.99513,0.0,0.79004]
[1780504099701,65.82,65676.81,0.0,-0.99501,0.0,0.80803]
[1780504100710,65.82,65693.09,0.0,-0.99494,0.0,0.81748]
[1780504101740,65.82,65698.99,0.0,-0.99492,0.0,0.82093]
[1780504102746,65.82,65692.76,0.0,-0.99494,0.0,0.81729]
[1780504104771,65.83,65697.57,0.0,-0.99492,0.0,0.82012]
[1780504105778,65.83,65700.18,0.0,-0.99491,0.0,0.82215]
[1780504107796,65.84,65690.17,0.0,-0.99495,0.0,0.8168]
[1780504108812,65.84,65669.84,0.0,-0.99503,0.0,0.80503]
[1780504109813,65.84,65665.8,0.0,-0.99504,0.0,0.8027]
[1780504110819,65.84,65657.27,0.0,-0.99507,0.0,0.79782]
[1780504111826,65.84,65644.58,0.0,-0.99513,0.0,0.78979]
[1780504112833,65.84,65628.21,0.0,-0.99519,0.0,0.78061]
[1780504113843,65.84,65619.09,0.0,-0.99522,0.0,0.77559]
[1780504114847,65.84,65625.34,0.0,-0.9952,0.0,0.77908]
[1780504115864,65.84,65631.07,0.0,-0.99518,0.0,0.78247]
[1780504116872,65.84,65641.45,0.0,-0.99514,0.0,0.7884]
[1780504117878,65.84,65649.15,0.0,-0.99511,0.0,0.79283]
[1780504118885,65.84,65651.29,0.0,-0.9951,0.0,0.7941]
[1780504120920,65.84,65666.47,0.0,-0.99504,0.0,0.80289]
[1780504121928,65.85,65672.84,0.0,-0.99501,0.0,0.80693]
[1780504122935,65.85,65667.43,0.0,-0.99503,0.0,0.80384]
[1780504123942,65.85,65659.06,0.0,-0.99507,0.0,0.79904]
[1780504124949,65.85,65657.51,0.0,-0.99507,0.0,0.79816]
[1780504125956,65.85,65647.81,0.0,-0.99511,0.0,0.79264]
[1780504126962,65.85,65642.75,0.0,-0.99513,0.0,0.78978]
[1780504127970,65.85,65636.73,0.0,-0.99515,0.0,0.7864]
[1780504128977,65.85,65632.24,0.0,-0.99517,0.0,0.7839]
[1780504130991,65.85,65626.75,0.0,-0.99519,0.0,0.78089]
[1780504132052,65.85,65617.57,0.0,-0.99522,0.0,0.77579]
[1780504133022,65.85,65604.45,0.0,-0.99527,0.0,0.76854]
[1780504134029,65.85,65603.85,0.0,-0.99527,0.0,0.76828]
[1780504138058,65.86,65614.76,0.0,-0.99523,0.0,0.77459]
[1780504139067,65.86,65626.58,0.0,-0.99519,0.0,0.78125]
[1780504140074,65.86,65626.42,0.0,-0.99519,0.0,0.78117]
[1780504141108,65.86,65617.53,0.0,-0.99522,0.0,0.77619]
[1780504142108,65.86,65593.97,0.0,-0.99531,0.0,0.76312]
[1780504143109,65.86,65584.01,0.0,-0.99534,0.0,0.75766]
[1780504144130,65.86,65563.49,0.0,-0.99542,0.0,0.7465]
[1780504145135,65.86,65556.81,0.0,-0.99544,0.0,0.74289]
[1780504146146,65.86,65556.77,0.0,-0.99544,0.0,0.74287]
[1780504148159,65.86,65568.28,0.0,-0.9954,0.0,0.74909]
[1780504149166,65.86,65566.42,0.0,-0.99541,0.0,0.74808]
[1780504150173,65.86,65558.85,0.0,-0.99544,0.0,0.74409]
[1780504151180,65.86,65562.85,0.0,-0.99542,0.0,0.74636]
[1780504152187,65.86,65574.27,0.0,-0.99538,0.0,0.75266]
[1780504153194,65.86,65573.52,0.0,-0.99538,0.0,0.75234]
[1780504154235,65.86,65558.59,0.0,-0.99543,0.0,0.74435]
[1780504155214,65.86,65538.51,0.0,-0.99551,0.0,0.73369]
[1780504156221,65.87,65543.37,0.0,-0.99549,0.0,0.73641]
[1780504159242,65.87,65537.65,0.0,-0.9955,0.0,0.73385]
[1780504160258,65.87,65545.25,0.0,-0.99548,0.0,0.73807]
[1780504161264,65.88,65550.76,0.0,-0.99546,0.0,0.74118]
[1780504162271,65.88,65550.01,0.0,-0.99546,0.0,0.74078]
[1780504167306,65.88,65556.12,0.0,-0.99544,0.0,0.74406]
[1780504172343,65.89,65555.08,0.0,-0.99544,0.0,0.74345]
[1780504173380,65.89,65542.26,0.0,-0.99548,0.0,0.73672]
[1780504174362,65.89,65536.08,0.0,-0.99551,0.0,0.73357]
[1780504175369,65.89,65539.14,0.0,-0.99549,0.0,0.73536]
[1780504179397,65.9,65531.88,0.0,-0.99552,0.0,0.73214]
[1780504182418,65.91,65527.24,0.0,-0.99553,0.0,0.73047]
[1780504184432,65.92,65517.75,0.0,-0.99556,0.0,0.72608]
[1780504186466,65.93,65515.33,0.0,-0.99556,0.0,0.72572]
[1780504191494,66.12,65518.96,0.0,-0.99544,0.0,0.74239]
[1780504193508,66.24,65516.7,0.0,-0.99539,0.0,0.75047]
[1780504198543,66.54,65517.94,0.0,-0.99522,0.0,0.77467]
[1780504201565,66.61,65530.67,0.0,-0.99513,0.0,0.78748]
[1780504203607,66.62,65562.54,0.0,-0.995,0.0,0.80648]
[1780504204593,66.68,65589.31,0.0,-0.99487,0.0,0.82684]
[1780504205600,66.68,65586.19,0.0,-0.99488,0.0,0.82502]
[1780504206607,66.69,65588.77,0.0,-0.99486,0.0,0.82702]
[1780504207614,66.69,65581.91,0.0,-0.99489,0.0,0.82303]
[1780504210644,66.69,65589.12,0.0,-0.99486,0.0,0.82723]
[1780504211647,66.69,65595.56,0.0,-0.99484,0.0,0.83099]
[1780504212654,66.69,65595.0,0.0,-0.99484,0.0,0.83066]
[1780504213661,66.69,65603.27,0.0,-0.99481,0.0,0.83551]
[1780504214674,66.69,65612.16,0.0,-0.99477,0.0,0.84074]
[1780504215685,66.69,65609.7,0.0,-0.99478,0.0,0.83929]
[1780504216691,66.69,65608.53,0.0,-0.99478,0.0,0.8386]
[1780504217699,66.69,65594.45,0.0,-0.99484,0.0,0.83034]
[1780504218705,66.69,65600.18,0.0,-0.99482,0.0,0.83369]
[1780504219712,66.69,65593.46,0.0,-0.99485,0.0,0.82976]
[1780504220719,66.69,65585.63,0.0,-0.99488,0.0,0.8252]
[1780504221726,66.69,65573.73,0.0,-0.99492,0.0,0.8183]
[1780504222733,66.69,65554.38,0.0,-0.995,0.0,0.80719]
[1780504223740,66.69,65546.4,0.0,-0.99503,0.0,0.80264]
[1780504224747,66.69,65544.28,0.0,-0.99504,0.0,0.80144]
[1780504229782,66.69,65550.13,0.0,-0.99502,0.0,0.80477]
[1780504231799,66.69,65544.33,0.0,-0.99504,0.0,0.80065]
[1780504236834,66.69,65549.0,0.0,-0.99502,0.0,0.8033]
[1780504238849,66.69,65556.08,0.0,-0.995,0.0,0.80734]
[1780504240863,66.69,65568.35,0.0,-0.99495,0.0,0.81437]
[1780504242881,66.69,65567.98,0.0,-0.99495,0.0,0.81415]
[1780504244901,66.69,65585.23,0.0,-0.99488,0.0,0.82413]
[1780504245907,66.69,65594.2,0.0,-0.99485,0.0,0.82935]
[1780504246909,66.69,65587.18,0.0,-0.99488,0.0,0.82526]
[1780504247916,66.69,65588.49,0.0,-0.99487,0.0,0.82602]
[1780504248923,66.69,65589.02,0.0,-0.99487,0.0,0.82633]
[1780504249930,66.69,65576.2,0.0,-0.99492,0.0,0.81889]
[1780504250965,66.69,65567.14,0.0,-0.99495,0.0,0.81367]
[1780504251966,66.69,65557.95,0.0,-0.99499,0.0,0.8084]
[1780504252974,66.69,65560.4,0.0,-0.99498,0.0,0.81032]
[1780504254988,66.7,65563.88,0.0,-0.99496,0.0,0.8133]
[1780504257003,66.72,65573.85,0.0,-0.99491,0.0,0.82004]
[1780504260042,66.73,65563.34,0.0,-0.99494,0.0,0.81547]
[1780504261051,66.74,65554.2,0.0,-0.99497,0.0,0.81071]
[1780504262051,66.75,65565.29,0.0,-0.99493,0.0,0.81758]
[1780504263058,66.75,65570.11,0.0,-0.9949,0.0,0.82086]
[1780504265072,66.76,65578.59,0.0,-0.99486,0.0,0.82678]
[1780504267086,66.78,65571.15,0.0,-0.99489,0.0,0.82346]
[1780504272121,66.81,65574.09,0.0,-0.99486,0.0,0.82766]
[1780504273129,66.81,65575.92,0.0,-0.99485,0.0,0.82923]
[1780504278163,66.84,65584.59,0.0,-0.99479,0.0,0.83681]
[1780504279173,66.85,65591.96,0.0,-0.99476,0.0,0.84165]
[1780504280179,66.85,65591.39,0.0,-0.99476,0.0,0.84182]
[1780504281190,66.86,65599.27,0.0,-0.99472,0.0,0.84699]
[1780504282195,66.87,65589.51,0.0,-0.99476,0.0,0.84172]
[1780504283202,66.87,65586.13,0.0,-0.99477,0.0,0.84023]
[1780504285220,66.88,65577.7,0.0,-0.9948,0.0,0.83629]
[1780504287234,66.9,65586.67,0.0,-0.99475,0.0,0.84257]
[1780504288241,66.9,65584.3,0.0,-0.99476,0.0,0.84168]
[1780504293297,66.93,65578.92,0.0,-0.99477,0.0,0.84018]
[1780504294303,66.94,65576.3,0.0,-0.99478,0.0,0.83915]
[1780504299339,66.97,65572.88,0.0,-0.99477,0.0,0.83965]
[1780504304374,67.0,65570.92,0.0,-0.99476,0.0,0.84102]
[1780504308402,67.02,65558.17,0.0,-0.9948,0.0,0.83555]
[1780504309409,67.03,65556.34,0.0,-0.9948,0.0,0.83498]
[1780504310416,67.03,65542.16,0.0,-0.99486,0.0,0.82722]
[1780504311429,67.03,65534.11,0.0,-0.99489,0.0,0.82256]
[1780504312430,67.04,65528.83,0.0,-0.99491,0.0,0.82001]
[1780504313437,67.05,65543.17,0.0,-0.99485,0.0,0.8288]
[1780504314444,67.05,65548.78,0.0,-0.99482,0.0,0.83257]
[1780504315451,67.06,65549.78,0.0,-0.99481,0.0,0.83365]
[1780504316458,67.06,65544.04,0.0,-0.99483,0.0,0.8308]
[1780504317465,67.07,65545.72,0.0,-0.99482,0.0,0.83228]
[1780504318473,67.08,65554.87,0.0,-0.99478,0.0,0.83813]
[1780504319480,67.08,65564.28,0.0,-0.99474,0.0,0.84417]
[1780504320488,67.09,65576.16,0.0,-0.99469,0.0,0.85171]
[1780504321497,67.09,65571.85,0.0,-0.99471,0.0,0.84915]
[1780504322518,67.09,65556.24,0.0,-0.99477,0.0,0.83994]
[1780504323525,67.09,65543.45,0.0,-0.99482,0.0,0.83246]
[1780504324533,67.09,65537.29,0.0,-0.99484,0.0,0.82887]
[1780504325540,67.09,65526.18,0.0,-0.99489,0.0,0.82244]
[1780504326547,67.09,65524.46,0.0,-0.9949,0.0,0.82145]
[1780504330581,67.11,65536.48,0.0,-0.99484,0.0,0.8299]
[1780504331587,67.11,65543.11,0.0,-0.99481,0.0,0.83426]
[1780504332596,67.12,65540.2,0.0,-0.99482,0.0,0.83306]
[1780504337631,67.15,65541.39,0.0,-0.99479,0.0,0.83626]
[1780504339645,67.16,65555.13,0.0,-0.99473,0.0,0.84533]
[1780504340652,67.17,65559.04,0.0,-0.99471,0.0,0.84815]
[1780504341659,67.17,65566.25,0.0,-0.99468,0.0,0.85293]
[1780504342665,67.18,65565.85,0.0,-0.99468,0.0,0.8532]
[1780504346694,67.2,65581.26,0.0,-0.9946,0.0,0.86444]
[1780504347701,67.21,65582.84,0.0,-0.99459,0.0,0.86591]
[1780504348708,67.21,65576.79,0.0,-0.99461,0.0,0.86279]
[1780504349715,67.22,65578.47,0.0,-0.9946,0.0,0.86431]
[1780504350722,67.23,65584.2,0.0,-0.99457,0.0,0.86826]
[1780504351729,67.23,65600.08,0.0,-0.99451,0.0,0.87752]
[1780504352739,67.24,65617.02,0.0,-0.99443,0.0,0.88839]
[1780504353748,67.24,65607.3,0.0,-0.99447,0.0,0.88294]
[1780504354757,67.24,65593.13,0.0,-0.99453,0.0,0.87431]
[1780504355764,67.25,65585.17,0.0,-0.99456,0.0,0.87052]
[1780504356771,67.26,65596.13,0.0,-0.99451,0.0,0.87767]
[1780504357779,67.27,65600.76,0.0,-0.99448,0.0,0.88101]
[1780504360800,67.28,65585.4,0.0,-0.99454,0.0,0.87322]
[1780504361807,67.29,65589.02,0.0,-0.99452,0.0,0.87593]
[1780504364833,67.31,65582.1,0.0,-0.99454,0.0,0.87328]
[1780504369869,67.34,65591.57,0.0,-0.99448,0.0,0.88162]
[1780504370876,67.34,65603.12,0.0,-0.99443,0.0,0.88919]
[1780504371887,67.35,65596.05,0.0,-0.99445,0.0,0.88536]
[1780504372894,67.36,65587.72,0.0,-0.99448,0.0,0.88078]
[1780504373901,67.36,65586.75,0.0,-0.99448,0.0,0.8807]
[1780504376763,67.37,65587.58,0.0,-0.99447,0.0,0.88223]
[1780504377474,67.38,65587.33,0.0,-0.99447,0.0,0.88259]
[1780504377929,67.39,65587.22,0.0,-0.99447,0.0,0.88303]
[1780504380953,67.4,65584.95,0.0,-0.99447,0.0,0.88316]
[1780504381959,67.41,65582.7,0.0,-0.99447,0.0,0.8823]
[1780504382967,67.41,65576.4,0.0,-0.9945,0.0,0.87897]
[1780504383974,67.42,65558.93,0.0,-0.99457,0.0,0.86891]
[1780504384981,67.43,65541.5,0.0,-0.99463,0.0,0.85899]
[1780504385995,67.43,65527.05,0.0,-0.99469,0.0,0.85041]
[1780504387000,67.43,65516.18,0.0,-0.99474,0.0,0.84401]
[1780504388011,67.43,65514.83,0.0,-0.99474,0.0,0.84322]
[1780504389017,67.43,65510.79,0.0,-0.99476,0.0,0.84085]
[1780504390024,67.43,65508.54,0.0,-0.99477,0.0,0.83953]
[1780504391034,67.43,65525.25,0.0,-0.9947,0.0,0.84935]
[1780504392041,67.43,65537.96,0.0,-0.99465,0.0,0.85688]
[1780504393048,67.43,65542.44,0.0,-0.99463,0.0,0.86005]
[1780504394055,67.44,65535.93,0.0,-0.99465,0.0,0.85669]
[1780504395065,67.44,65531.28,0.0,-0.99466,0.0,0.85443]
[1780504396076,67.45,65526.75,0.0,-0.99468,0.0,0.85225]
[1780504397079,67.46,65543.28,0.0,-0.99461,0.0,0.86259]
[1780504398086,67.46,65548.87,0.0,-0.99459,0.0,0.86594]
[1780504399093,67.46,65550.79,0.0,-0.99457,0.0,0.8676]
[1780504400100,67.47,65553.15,0.0,-0.99456,0.0,0.86953]
[1780504401107,67.47,65558.55,0.0,-0.99453,0.0,0.8733]
[1780504402114,67.48,65554.31,0.0,-0.99455,0.0,0.87126]
[1780504403121,67.49,65549.98,0.0,-0.99456,0.0,0.86916]
[1780504405139,67.5,65544.05,0.0,-0.99458,0.0,0.86662]
[1780504406146,67.5,65539.54,0.0,-0.99459,0.0,0.86443]
[1780504407169,67.51,65536.16,0.0,-0.99461,0.0,0.86292]
[1780504408174,67.52,65533.03,0.0,-0.99461,0.0,0.86156]
[1780504409183,67.52,65524.29,0.0,-0.99465,0.0,0.85687]
[1780504410189,67.53,65521.89,0.0,-0.99465,0.0,0.85595]
[1780504411196,67.54,65531.01,0.0,-0.99461,0.0,0.86153]
[1780504412203,67.55,65538.69,0.0,-0.99458,0.0,0.86663]
[1780504413212,67.55,65537.29,0.0,-0.99458,0.0,0.8663]
[1780504414219,67.56,65534.11,0.0,-0.99459,0.0,0.8649]
[1780504417240,67.58,65540.97,0.0,-0.99455,0.0,0.87055]
[1780504418247,67.58,65533.11,0.0,-0.99458,0.0,0.86634]
[1780504419255,67.59,65532.54,0.0,-0.99458,0.0,0.86651]
[1780504420268,67.59,65529.39,0.0,-0.99459,0.0,0.86514]
[1780504421273,67.6,65536.99,0.0,-0.99455,0.0,0.8702]
[1780504422279,67.61,65544.94,0.0,-0.99452,0.0,0.87551]
[1780504423286,67.61,65547.48,0.0,-0.9945,0.0,0.87756]
[1780504426309,67.63,65537.92,0.0,-0.99453,0.0,0.87331]
[1780504427319,67.64,65537.61,0.0,-0.99453,0.0,0.87363]
[1780504428994,67.64,65537.61,0.0,-0.99453,0.0,0.87363]
[1780504430343,67.65,65563.09,0.0,-0.99442,0.0,0.89014]
[1780504431399,67.65,65594.27,0.0,-0.99428,0.0,0.90939]
[1780504432525,67.65,65607.9,0.0,-0.99422,0.0,0.91792]
[1780504433422,67.65,65613.68,0.0,-0.99419,0.0,0.92208]
[1780504434438,67.66,65620.9,0.0,-0.99416,0.0,0.9271]
[1780504435446,67.66,65623.65,0.0,-0.99414,0.0,0.92929]
[1780504436453,67.67,65623.41,0.0,-0.99414,0.0,0.92957]
[1780504437460,67.67,65636.09,0.0,-0.99408,0.0,0.93808]
[1780504438469,67.68,65646.06,0.0,-0.99403,0.0,0.9449]
[1780504439475,67.68,65658.2,0.0,-0.99398,0.0,0.95315]
[1780504440483,67.69,65667.14,0.0,-0.99393,0.0,0.95937]
[1780504441489,67.69,65660.16,0.0,-0.99396,0.0,0.95523]
[1780504442496,67.7,65656.31,0.0,-0.99398,0.0,0.95312]
[1780504443509,67.7,65658.26,0.0,-0.99397,0.0,0.95477]
[1780504444516,67.71,65671.04,0.0,-0.99391,0.0,0.96348]
[1780504445523,67.71,65673.14,0.0,-0.99389,0.0,0.96563]
[1780504447545,67.72,65686.25,0.0,-0.99383,0.0,0.97461]
[1780504448549,67.73,65708.22,0.0,-0.99372,0.0,0.98993]
[1780504449556,67.73,65710.95,0.0,-0.9937,0.0,0.99209]
[1780504450573,67.73,65713.6,0.0,-0.99369,0.0,0.99419]
[1780504452586,67.74,65705.32,0.0,-0.99372,0.0,0.98932]
[1780504453593,67.74,65708.05,0.0,-0.99371,0.0,0.99114]
[1780504454600,67.75,65702.38,0.0,-0.99373,0.0,0.98803]
[1780504455606,67.75,65704.78,0.0,-0.99372,0.0,0.98998]
[1780504456614,67.75,65708.76,0.0,-0.9937,0.0,0.99297]
[1780504458628,67.76,65702.82,0.0,-0.99372,0.0,0.98967]
[1780504459637,67.77,65705.06,0.0,-0.99371,0.0,0.9915]
[1780504462656,67.78,65701.35,0.0,-0.99372,0.0,0.99003]
[1780504464670,67.78,65694.56,0.0,-0.99375,0.0,0.98619]
[1780504465678,67.79,65691.02,0.0,-0.99376,0.0,0.98418]
[1780504467693,67.79,65675.37,0.0,-0.99383,0.0,0.97452]
[1780504468699,67.8,65669.26,0.0,-0.99385,0.0,0.97087]
[1780504469706,67.8,65677.68,0.0,-0.99381,0.0,0.97678]
[1780504470713,67.81,65679.59,0.0,-0.9938,0.0,0.9784]
[1780504471720,67.81,65690.04,0.0,-0.99375,0.0,0.98472]
[1780504472728,67.81,65687.46,0.0,-0.99376,0.0,0.98335]
[1780504473734,67.82,65698.12,0.0,-0.99371,0.0,0.99079]
[1780504474741,67.82,65705.97,0.0,-0.99367,0.0,0.99638]
[1780504475748,67.82,65704.85,0.0,-0.99368,0.0,0.99595]
[1780504476755,67.83,65701.87,0.0,-0.99369,0.0,0.99428]
[1780504478769,67.84,65705.76,0.0,-0.99366,0.0,0.99755]
[1780504479778,67.84,65720.61,0.0,-0.99359,0.0,1.00788]
[1780504480784,67.84,65716.32,0.0,-0.99361,0.0,1.00528]
[1780504481792,67.85,65709.77,0.0,-0.99364,0.0,1.00118]
[1780504482799,67.85,65704.09,0.0,-0.99366,0.0,0.99768]
[1780504483816,67.85,65698.57,0.0,-0.99369,0.0,0.99431]
[1780504484818,67.86,65686.1,0.0,-0.99374,0.0,0.98632]
[1780504485825,67.86,65682.41,0.0,-0.99376,0.0,0.98422]
[1780504486832,67.86,65688.7,0.0,-0.99373,0.0,0.98874]
[1780504487839,67.87,65692.59,0.0,-0.9937,0.0,0.99167]
[1780504488846,67.87,65689.77,0.0,-0.99372,0.0,0.99012]
[1780504489853,67.87,65685.82,0.0,-0.99373,0.0,0.98783]
[1780504492876,67.88,65681.52,0.0,-0.99374,0.0,0.98599]
[1780504493883,67.89,65660.92,0.0,-0.99384,0.0,0.97272]
[1780504494890,67.89,65659.95,0.0,-0.99384,0.0,0.97245]
[1780504496491,67.9,65661.15,0.0,-0.99383,0.0,0.9736]
[1780504496493,67.9,65661.15,0.0,-0.99383,0.0,0.9736]
[1780504497910,67.9,65665.36,0.0,-0.99381,0.0,0.97709]
[1780504499925,67.91,65662.31,0.0,-0.99382,0.0,0.97579]
[1780504500933,67.92,65665.68,0.0,-0.9938,0.0,0.97837]
[1780504501940,67.92,65669.16,0.0,-0.99378,0.0,0.98102]
[1780504502947,67.92,65662.7,0.0,-0.99381,0.0,0.9771]
[1780504503968,67.93,65661.88,0.0,-0.99381,0.0,0.97692]
[1780504504973,67.93,65637.2,0.0,-0.99392,0.0,0.96112]
[1780504505990,67.94,65630.35,0.0,-0.99395,0.0,0.95706]
[1780504506993,67.94,65651.86,0.0,-0.99385,0.0,0.97146]
[1780504508013,67.94,65649.99,0.0,-0.99385,0.0,0.97023]
[1780504513038,67.96,65654.67,0.0,-0.99382,0.0,0.97513]
[1780504515057,67.97,65649.73,0.0,-0.99384,0.0,0.9726]
[1780504519086,67.98,65636.35,0.0,-0.99389,0.0,0.96529]
[1780504520093,67.99,65629.66,0.0,-0.99392,0.0,0.96131]
[1780504521100,67.99,65628.18,0.0,-0.99392,0.0,0.96073]
[1780504523114,68.0,65631.23,0.0,-0.9939,0.0,0.96347]
[1780504525128,68.01,65622.93,0.0,-0.99393,0.0,0.95883]
[1780504526135,68.01,65621.3,0.0,-0.99394,0.0,0.95816]
[1780504527142,68.02,65618.18,0.0,-0.99395,0.0,0.95653]
[1780504528149,68.02,65615.76,0.0,-0.99396,0.0,0.95535]
[1780504531170,68.03,65622.12,0.0,-0.99393,0.0,0.95969]
[1780504532177,68.04,65627.07,0.0,-0.9939,0.0,0.96328]
[1780504535200,68.05,65613.64,0.0,-0.99395,0.0,0.95569]
[1780504536207,68.05,65607.19,0.0,-0.99398,0.0,0.95192]
[1780504537214,68.06,65606.27,0.0,-0.99398,0.0,0.95172]
[1780504538221,68.06,65610.0,0.0,-0.99396,0.0,0.95451]
[1780504539228,68.07,65613.0,0.0,-0.99394,0.0,0.95684]
[1780504540237,68.07,65618.12,0.0,-0.99392,0.0,0.96054]
[1780504541744,68.07,65618.12,0.0,-0.99392,0.0,0.96054]
[1780504541838,68.08,65623.2,0.0,-0.99389,0.0,0.96459]
[1780504543260,68.08,65627.45,0.0,-0.99387,0.0,0.96773]
[1780504545274,68.09,65629.99,0.0,-0.99385,0.0,0.97012]
[1780504546282,68.1,65624.19,0.0,-0.99388,0.0,0.96669]
[1780504547289,68.1,65627.01,0.0,-0.99386,0.0,0.9689]
[1780504549305,68.11,65631.3,0.0,-0.99384,0.0,0.97243]
[1780504550310,68.11,65635.92,0.0,-0.99381,0.0,0.97582]
[1780504552324,68.12,65630.47,0.0,-0.99383,0.0,0.97295]
[1780504553331,68.12,65629.11,0.0,-0.99383,0.0,0.97242]
[1780504554511,68.12,65629.11,0.0,-0.99383,0.0,0.97242]
[1780504554519,68.13,65622.68,0.0,-0.99386,0.0,0.96857]
[1780504555345,68.13,65621.03,0.0,-0.99387,0.0,0.96786]
[1780504556352,68.14,65624.76,0.0,-0.99385,0.0,0.97066]
[1780504557360,68.14,65632.87,0.0,-0.99381,0.0,0.97634]
[1780504558370,68.14,65635.1,0.0,-0.99379,0.0,0.97816]
[1780504563403,68.16,65641.87,0.0,-0.99375,0.0,0.98436]
[1780504564410,68.17,65642.63,0.0,-0.99374,0.0,0.98521]
[1780504565417,68.17,65649.83,0.0,-0.99371,0.0,0.99032]
[1780504566424,68.17,65653.27,0.0,-0.99369,0.0,0.99293]
[1780504567431,68.18,65649.54,0.0,-0.99371,0.0,0.99078]
[1780504569446,68.18,65636.97,0.0,-0.99376,0.0,0.98311]
[1780504570453,68.19,65635.97,0.0,-0.99376,0.0,0.98279]
[1780504572467,68.19,65627.84,0.0,-0.99379,0.0,0.97812]
[1780504573475,68.2,65624.52,0.0,-0.99381,0.0,0.97628]
[1780504575489,68.2,65627.97,0.0,-0.99379,0.0,0.9789]
[1780504578510,68.21,65637.59,0.0,-0.99374,0.0,0.98629]
[1780504579517,68.22,65641.22,0.0,-0.99372,0.0,0.98904]
[1780504580524,68.22,65641.65,0.0,-0.99371,0.0,0.98966]
[1780504581426,68.22,65641.65,0.0,-0.99371,0.0,0.98966]
[1780504586566,68.24,65640.71,0.0,-0.9937,0.0,0.991]
[1780504587288,68.24,65640.71,0.0,-0.9937,0.0,0.991]
[1780504587573,68.25,65635.71,0.0,-0.99372,0.0,0.98802]
[1780504589588,68.25,65651.27,0.0,-0.99365,0.0,0.9987]
[1780504590595,68.25,65658.73,0.0,-0.99361,0.0,1.00403]
[1780504591602,68.26,65667.28,0.0,-0.99357,0.0,1.00912]
[1780504592609,68.26,65668.98,0.0,-0.99356,0.0,1.01058]
[1780504593616,68.26,65666.37,0.0,-0.99357,0.0,1.00911]
[1780504594623,68.27,65675.87,0.0,-0.99353,0.0,1.01583]
[1780504596637,68.27,65676.92,0.0,-0.99352,0.0,1.01713]
[1780504598651,68.28,65679.66,0.0,-0.9935,0.0,1.01927]
[1780504600665,68.28,65693.07,0.0,-0.99343,0.0,1.02898]
[1780504601672,68.28,65699.3,0.0,-0.9934,0.0,1.03354]
[1780504602679,68.29,65704.87,0.0,-0.99337,0.0,1.03764]
[1780504603688,68.29,65705.65,0.0,-0.99337,0.0,1.03843]
[1780504605703,68.29,65708.17,0.0,-0.99335,0.0,1.04067]
[1780504608724,68.3,65705.75,0.0,-0.99336,0.0,1.03974]
[1780504612752,68.3,65699.1,0.0,-0.99339,0.0,1.03516]
[1780504613760,68.3,65692.38,0.0,-0.99342,0.0,1.03055]
[1780504614767,68.3,65686.84,0.0,-0.99345,0.0,1.02676]
[1780504616781,68.3,65689.39,0.0,-0.99344,0.0,1.0285]
[1780504621825,68.31,65688.69,0.0,-0.99344,0.0,1.02882]
[1780504622837,68.31,65696.31,0.0,-0.9934,0.0,1.03405]
[1780504623841,68.31,65702.38,0.0,-0.99337,0.0,1.03822]
[1780504624847,68.31,65717.63,0.0,-0.99329,0.0,1.04904]
[1780504625855,68.32,65722.69,0.0,-0.99327,0.0,1.05281]
[1780504626861,68.32,65726.64,0.0,-0.99324,0.0,1.0558]
[1780504628874,68.32,65739.15,0.0,-0.99318,0.0,1.06502]
[1780504630893,68.33,65745.61,0.0,-0.99314,1e-05,1.07]
[1780504631901,68.33,65750.64,0.0,-0.99312,1e-05,1.07377]
[1780504632908,68.33,65755.66,0.0,-0.99309,1e-05,1.07753]
[1780504634922,68.34,65758.92,0.0,-0.99307,1e-05,1.08022]
[1780504635929,68.35,65766.89,0.0,-0.99302,1e-05,1.08771]
[1780504637943,68.37,65766.3,0.0,-0.99301,1e-05,1.08904]
[1780504638950,68.37,65771.12,0.0,-0.99298,1e-05,1.09249]
[1780504643989,68.42,65770.13,0.0,-0.99295,1e-05,1.09643]
[1780504646003,68.42,65762.87,0.0,-0.99299,1e-05,1.09122]
[1780504647009,68.42,65759.29,0.0,-0.99301,1e-05,1.08865]
[1780504648026,68.42,65743.31,0.0,-0.99309,1e-05,1.07726]
[1780504649032,68.42,65732.49,0.0,-0.99315,1e-05,1.06961]
[1780504650046,68.42,65726.28,0.0,-0.99318,0.0,1.06524]
[1780504651050,68.42,65732.07,0.0,-0.99315,0.0,1.0683]
[1780504652057,68.42,65737.25,0.0,-0.99313,1e-05,1.07195]
[1780504653067,68.42,65750.34,0.0,-0.99306,1e-05,1.08124]
[1780504654072,68.42,65751.82,0.0,-0.99305,1e-05,1.08229]
[1780504657094,68.42,65766.33,0.0,-0.99298,1e-05,1.09267]
[1780504658101,68.42,65771.23,0.0,-0.99296,1e-05,1.09619]
[1780504660115,68.42,65776.93,0.0,-0.99293,1e-05,1.1003]
[1780504661124,68.42,65778.73,0.0,-0.99292,1e-05,1.1016]
[1780504666159,68.42,65787.27,0.0,-0.99287,1e-05,1.10779]
[1780504667166,68.42,65790.63,0.0,-0.99286,1e-05,1.11023]
[1780504669180,68.42,65794.53,0.0,-0.99284,1e-05,1.11307]
[1780504671194,68.42,65790.06,0.0,-0.99286,1e-05,1.10981]
[1780504674215,68.42,65788.84,0.0,-0.99286,1e-05,1.10893]
[1780504675222,68.42,65785.27,0.0,-0.99288,1e-05,1.10633]
[1780504676236,68.42,65789.25,0.0,-0.99286,1e-05,1.10922]
[1780504678250,68.42,65785.8,0.0,-0.99288,1e-05,1.10672]
[1780504679256,68.42,65790.18,0.0,-0.99286,1e-05,1.1099]
[1780504680281,68.42,65793.7,0.0,-0.99284,1e-05,1.11246]
[1780504681295,68.42,65788.85,0.0,-0.99286,1e-05,1.10893]
[1780504682297,68.42,65765.39,0.0,-0.99299,1e-05,1.09199]
[1780504683304,68.42,65766.58,0.0,-0.99298,1e-05,1.09285]
[1780504684321,68.42,65773.42,0.0,-0.99294,1e-05,1.09777]
[1780504685330,68.42,65790.56,0.0,-0.99286,1e-05,1.11018]
[1780504686337,68.42,65788.63,0.0,-0.99287,1e-05,1.10877]
[1780504687345,68.42,65777.04,0.0,-0.99293,1e-05,1.10038]
[1780504688351,68.42,65774.53,0.0,-0.99294,1e-05,1.09857]
[1780504693386,68.42,65781.64,0.0,-0.9929,1e-05,1.1037]
[1780504694394,68.42,65786.57,0.0,-0.99288,1e-05,1.10728]
[1780504695400,68.42,65789.74,0.0,-0.99286,1e-05,1.10958]
[1780504697414,68.42,65784.99,0.0,-0.99288,1e-05,1.10613]
[1780504698836,68.42,65785.53,0.0,-0.99288,1e-05,1.10652]
[1780504700793,68.42,65782.36,0.0,-0.9929,1e-05,1.10423]
[1780504701465,68.42,65784.09,0.0,-0.99289,1e-05,1.10548]
[1780504702451,68.42,65781.04,0.0,-0.99291,1e-05,1.10327]
[1780504704465,68.42,65776.8,0.0,-0.99293,1e-05,1.10021]
[1780504706479,68.42,65777.49,0.0,-0.99292,1e-05,1.1007]
[1780504708493,68.42,65782.77,0.0,-0.9929,1e-05,1.10452]
[1780504710507,68.42,65787.65,0.0,-0.99287,1e-05,1.10806]
[1780504711513,68.42,65789.52,0.0,-0.99287,1e-05,1.10838]
[1780504712537,68.42,65789.52,0.0,-0.99287,1e-05,1.10838]
[1780504712639,68.42,65789.61,0.0,-0.99287,1e-05,1.10844]
[1780504714535,68.42,65802.29,0.0,-0.9928,1e-05,1.11769]
[1780504715542,68.42,65802.38,0.0,-0.9928,1e-05,1.11775]
[1780504716549,68.42,65814.14,0.0,-0.99274,1e-05,1.12638]
[1780504717556,68.42,65814.56,0.0,-0.99274,1e-05,1.12669]
[1780504719574,68.42,65811.51,0.0,-0.99275,1e-05,1.12445]
[1780504721588,68.42,65808.68,0.0,-0.99277,1e-05,1.12237]
[1780504722595,68.42,65800.55,0.0,-0.99281,1e-05,1.11641]
[1780504723602,68.42,65790.49,0.0,-0.99286,1e-05,1.10908]
[1780504724609,68.42,65783.54,0.0,-0.9929,1e-05,1.10404]
[1780504725615,68.42,65791.64,0.0,-0.99286,1e-05,1.10992]
[1780504726623,68.42,65783.24,0.0,-0.9929,1e-05,1.10382]
[1780504727630,68.42,65780.59,0.0,-0.99291,1e-05,1.10191]
[1780504731658,68.42,65772.04,0.0,-0.99296,1e-05,1.09574]
[1780504732665,68.42,65761.86,0.0,-0.99301,1e-05,1.08843]
[1780504733673,68.42,65762.55,0.0,-0.99301,1e-05,1.08893]
[1780504738708,68.42,65762.0,0.0,-0.99301,1e-05,1.08853]
[1780504741612,68.42,65762.07,0.0,-0.99301,1e-05,1.08858]
[1780504743777,68.42,65750.45,0.0,-0.99307,1e-05,1.08029]
[1780504744784,68.42,65748.94,0.0,-0.99308,1e-05,1.07922]
[1780504748812,68.42,65739.57,0.0,-0.99312,1e-05,1.07258]
[1780504749819,68.42,65728.46,0.0,-0.99318,0.0,1.06474]
[1780504750826,68.42,65732.45,0.0,-0.99316,0.0,1.06755]
[1780504755861,68.42,65722.96,0.0,-0.99321,0.0,1.06088]
[1780504756868,68.42,65718.34,0.0,-0.99323,0.0,1.05765]
[1780504758882,68.42,65711.25,0.0,-0.99326,0.0,1.0527]
[1780504759889,68.42,65703.33,0.0,-0.9933,0.0,1.0472]
[1780504760896,68.42,65706.28,0.0,-0.99329,0.0,1.04925]
[1780504761905,68.42,65711.21,0.0,-0.99326,0.0,1.05267]
[1780504762910,68.42,65729.42,0.0,-0.99317,0.0,1.06542]
[1780504763917,68.42,65736.22,0.0,-0.99314,1e-05,1.07021]
[1780504764924,68.42,65736.97,0.0,-0.99314,1e-05,1.07074]
[1780504766938,68.42,65747.97,0.0,-0.99308,1e-05,1.07853]
[1780504767944,68.42,65748.14,0.0,-0.99308,1e-05,1.07865]
[1780504770966,68.42,65750.61,0.0,-0.99307,1e-05,1.08041]
[1780504773989,68.42,65755.7,0.0,-0.99305,1e-05,1.08301]
[1780504774996,68.42,65759.53,0.0,-0.99303,1e-05,1.08574]
[1780504777012,68.42,65748.58,0.0,-0.99308,1e-05,1.07794]
[1780504778019,68.42,65754.5,0.0,-0.99305,1e-05,1.08215]
[1780504779027,68.42,65769.14,0.0,-0.99298,1e-05,1.09262]
[1780504780034,68.42,65775.49,0.0,-0.99295,1e-05,1.09719]
[1780504781041,68.42,65783.73,0.0,-0.9929,1e-05,1.10314]
[1780504782055,68.42,65787.21,0.0,-0.99289,1e-05,1.10566]
[1780504783059,68.42,65784.85,0.0,-0.9929,1e-05,1.10395]
[1780504784066,68.42,65794.19,0.0,-0.99285,1e-05,1.11073]
[1780504785073,68.42,65800.03,0.0,-0.99282,1e-05,1.11499]
[1780504786080,68.42,65801.69,0.0,-0.99281,1e-05,1.1162]
[1780504787087,68.42,65811.69,0.0,-0.99276,1e-05,1.12353]
[1780504788095,68.42,65815.33,0.0,-0.99274,1e-05,1.1262]
[1780504789101,68.42,65816.87,0.0,-0.99273,1e-05,1.12734]
[1780504791115,68.42,65821.4,0.0,-0.99271,1e-05,1.13068]
[1780504794137,68.42,65825.51,0.0,-0.99269,1e-05,1.13372]
[1780504796150,68.42,65820.58,0.0,-0.99271,1e-05,1.13007]
[1780504799171,68.42,65818.01,0.0,-0.99273,1e-05,1.12818]
[1780504800179,68.42,65812.92,0.0,-0.99275,1e-05,1.12443]
[1780504801186,68.42,65800.9,0.0,-0.99282,1e-05,1.11562]
[1780504802195,68.42,65788.97,0.0,-0.99288,1e-05,1.10694]
[1780504803205,68.42,65787.72,0.0,-0.99288,1e-05,1.10603]
[1780504804208,68.42,65791.14,0.0,-0.99287,1e-05,1.10851]
[1780504806222,68.42,65794.06,0.0,-0.99285,1e-05,1.11064]
[1780504808266,68.42,65784.37,0.0,-0.9929,1e-05,1.1036]
[1780504809255,68.42,65794.15,0.0,-0.99285,1e-05,1.1107]
[1780504810262,68.42,65798.12,0.0,-0.99283,1e-05,1.11359]
[1780504811271,68.42,65804.7,0.0,-0.9928,1e-05,1.1184]
[1780504812278,68.42,65809.29,0.0,-0.99277,1e-05,1.12176]
[1780504813284,68.42,65810.11,0.0,-0.99277,1e-05,1.12237]
[1780504814291,68.42,65803.17,0.0,-0.9928,1e-05,1.11728]
[1780504815298,68.42,65802.41,0.0,-0.99281,1e-05,1.11673]
[1780504816305,68.42,65814.13,0.0,-0.99275,1e-05,1.12532]
[1780504817312,68.42,65815.8,0.0,-0.99274,1e-05,1.12655]
[1780504821342,68.42,65833.3,0.0,-0.99264,1e-05,1.13949]
[1780504822350,68.42,65839.47,0.0,-0.99261,1e-05,1.14409]
[1780504823357,68.42,65840.88,0.0,-0.9926,1e-05,1.14514]
[1780504824372,68.42,65844.58,0.0,-0.99258,1e-05,1.1479]
[1780504825373,68.42,65849.8,0.0,-0.99256,1e-05,1.15181]
[1780504827389,68.42,65849.61,0.0,-0.99256,1e-05,1.15167]
[1780504828395,68.42,65843.65,0.0,-0.99259,1e-05,1.1472]
[1780504829405,68.42,65842.94,0.0,-0.99259,1e-05,1.14667]
[1780504830411,68.42,65837.3,0.0,-0.99262,1e-05,1.14247]
[1780504831418,68.42,65839.69,0.0,-0.99262,1e-05,1.14318]
[1780504832425,68.42,65837.11,0.0,-0.99263,1e-05,1.14126]
[1780504833432,68.42,65827.77,0.0,-0.99268,1e-05,1.13433]
[1780504834456,68.42,65823.12,0.0,-0.99271,1e-05,1.13089]
[1780504835452,68.42,65831.98,0.0,-0.99266,1e-05,1.13745]
[1780504836459,68.42,65838.32,0.0,-0.99262,1e-05,1.14216]
[1780504837466,68.42,65847.61,0.0,-0.99258,1e-05,1.1491]
[1780504838473,68.42,65849.54,0.0,-0.99256,1e-05,1.15054]
[1780504839480,68.42,65858.49,0.0,-0.99252,1e-05,1.15726]
[1780504840488,68.42,65862.78,0.0,-0.99249,1e-05,1.16049]
[1780504842502,68.42,65860.32,0.0,-0.99251,1e-05,1.15864]
[1780504845531,68.42,65863.35,0.0,-0.99249,1e-05,1.16092]
[1780504850562,68.42,65863.93,0.0,-0.99249,1e-05,1.16136]
[1780504851569,68.42,65849.5,0.0,-0.99257,1e-05,1.15051]
[1780504852580,68.42,65836.51,0.0,-0.99263,1e-05,1.14082]
[1780504853587,68.42,65837.44,0.0,-0.99263,1e-05,1.14151]
[1780504854593,68.42,65829.89,0.0,-0.99267,1e-05,1.1359]
[1780504855600,68.42,65821.76,0.0,-0.99271,1e-05,1.12989]
[1780504856608,68.42,65821.03,0.0,-0.99272,1e-05,1.12935]
[1780504860636,68.42,65825.99,0.0,-0.99269,1e-05,1.13301]
[1780504861643,68.42,65828.53,0.0,-0.99268,1e-05,1.13489]
[1780504862650,68.42,65838.87,0.0,-0.99262,1e-05,1.14257]
[1780504863657,68.42,65845.43,0.0,-0.99259,1e-05,1.14747]
[1780504864664,68.42,65853.94,0.0,-0.99254,1e-05,1.15384]
[1780504865671,68.42,65856.6,0.0,-0.99253,1e-05,1.15584]
[1780504866678,68.42,65847.33,0.0,-0.99258,1e-05,1.14889]
[1780504867685,68.42,65857.52,0.0,-0.99252,1e-05,1.15653]
[1780504868692,68.42,65861.99,0.0,-0.9925,1e-05,1.1599]
[1780504871713,68.42,65862.3,0.0,-0.9925,1e-05,1.16013]
[1780504872720,68.42,65870.29,0.0,-0.99245,1e-05,1.16617]
[1780504873727,68.42,65869.98,0.0,-0.99245,1e-05,1.16594]
[1780504875741,68.42,65865.3,0.0,-0.99248,1e-05,1.1624]
[1780504876748,68.42,65867.72,0.0,-0.99247,1e-05,1.16423]
[1780504877754,68.42,65871.06,0.0,-0.99245,1e-05,1.16675]
[1780504878762,68.42,65876.23,0.0,-0.99242,1e-05,1.17068]
[1780504880776,68.42,65871.56,0.0,-0.99245,1e-05,1.16713]
[1780504881783,68.42,65875.9,0.0,-0.99242,1e-05,1.17043]
[1780504883797,68.42,65873.15,0.0,-0.99244,1e-05,1.16834]
[1780504885811,68.42,65882.33,0.0,-0.99239,1e-05,1.17532]
[1780504886818,68.42,65885.6,0.0,-0.99237,1e-05,1.17781]
[1780504887825,68.42,65888.84,0.0,-0.99235,1e-05,1.18029]
[1780504891854,68.42,65893.59,0.0,-0.99233,1e-05,1.18283]
[1780504892860,68.42,65881.83,0.0,-0.9924,1e-05,1.17385]
[1780504893866,68.42,65875.38,0.0,-0.99243,1e-05,1.16895]
[1780504894874,68.42,65873.28,0.0,-0.99244,1e-05,1.16735]
[1780504896888,68.42,65870.72,0.0,-0.99246,1e-05,1.16541]
[1780504898902,68.42,65855.09,0.0,-0.99254,1e-05,1.15363]
[1780504899910,68.42,65851.46,0.0,-0.99256,1e-05,1.15091]
[1780504900917,68.42,65847.39,0.0,-0.99258,1e-05,1.14786]
[1780504901924,68.42,65834.88,0.0,-0.99265,1e-05,1.13854]
[1780504902931,68.42,65832.15,0.0,-0.99266,1e-05,1.13651]
[1780504903938,68.42,65830.71,0.0,-0.99267,1e-05,1.13545]
[1780504904946,68.42,65822.6,0.0,-0.99271,1e-05,1.12945]
[1780504905953,68.42,65809.46,0.0,-0.99278,1e-05,1.11979]
[1780504906960,68.42,65807.6,0.0,-0.99279,1e-05,1.11842]
[1780504907967,68.42,65810.41,0.0,-0.99278,1e-05,1.12048]
[1780504913002,68.42,65808.98,0.0,-0.99279,1e-05,1.11944]
[1780504918037,68.42,65806.53,0.0,-0.9928,1e-05,1.11764]
[1780504923073,68.42,65807.9,0.0,-0.99279,1e-05,1.11864]
[1780504924081,68.42,65815.88,0.0,-0.99275,1e-05,1.1245]
[1780504926094,68.42,65813.81,0.0,-0.99276,1e-05,1.12298]
[1780504927131,68.42,65813.81,0.0,-0.99276,1e-05,1.12298]
[1780504927146,68.42,65810.25,0.0,-0.99278,1e-05,1.12037]
[1780504929117,68.42,65824.65,0.0,-0.9927,1e-05,1.13096]
[1780504931153,68.42,65819.99,0.0,-0.99273,1e-05,1.12752]
[1780504933166,68.42,65816.24,0.0,-0.99275,1e-05,1.12476]
[1780504937636,68.42,65815.38,0.0,-0.99275,1e-05,1.12413]
[1780504939208,68.42,65820.71,0.0,-0.99272,1e-05,1.12805]
[1780504941647,68.42,65820.23,0.0,-0.99273,1e-05,1.1277]
[1780504941222,68.42,65815.81,0.0,-0.99275,1e-05,1.12445]
[1780504942229,68.42,65811.83,0.0,-0.99277,1e-05,1.12152]
[1780504947264,68.42,65812.26,0.0,-0.99277,1e-05,1.12184]
[1780504949278,68.42,65809.43,0.0,-0.99278,1e-05,1.11976]
[1780504950285,68.42,65801.76,0.0,-0.99282,1e-05,1.11416]
[1780504951293,68.42,65800.94,0.0,-0.99283,1e-05,1.11251]
[1780504952299,68.42,65795.12,0.0,-0.99287,1e-05,1.10828]
[1780504953306,68.42,65788.79,0.0,-0.9929,1e-05,1.10368]
[1780504954313,68.42,65794.26,0.0,-0.99287,1e-05,1.10765]
[1780504955320,68.42,65788.98,0.0,-0.9929,1e-05,1.10382]
[1780504958341,68.42,65784.07,0.0,-0.99292,1e-05,1.10027]
[1780504960356,68.42,65777.88,0.0,-0.99295,1e-05,1.09581]
[1780504961363,68.42,65766.36,0.0,-0.99301,1e-05,1.08754]
[1780504962370,68.42,65764.41,0.0,-0.99302,1e-05,1.08615]
[1780504963377,68.42,65767.31,0.0,-0.99301,1e-05,1.08822]
[1780504964384,68.42,65761.67,0.0,-0.99304,1e-05,1.08419]
[1780504965391,68.42,65753.63,0.0,-0.99308,1e-05,1.07846]
[1780504966398,68.42,65749.66,0.0,-0.9931,1e-05,1.07564]
[1780504968414,68.42,65752.3,0.0,-0.99308,1e-05,1.07752]
[1780504969422,68.42,65748.53,0.0,-0.9931,1e-05,1.07484]
[1780504971439,68.42,65752.08,0.0,-0.99309,1e-05,1.07736]
[1780504972468,68.42,65754.96,0.0,-0.99307,1e-05,1.07941]
[1780504973460,68.42,65765.62,0.0,-0.99302,1e-05,1.08701]
[1780504974467,68.42,65778.2,0.0,-0.99295,1e-05,1.09604]
[1780504975474,68.42,65773.4,0.0,-0.99298,1e-05,1.09259]
[1780504977501,68.42,65779.3,0.0,-0.99295,1e-05,1.09683]
[1780504982536,68.42,65778.72,0.0,-0.99295,1e-05,1.09641]
[1780504984550,68.42,65781.93,0.0,-0.99293,1e-05,1.09873]
[1780504986564,68.42,65787.79,0.0,-0.9929,1e-05,1.10296]
[1780504987571,68.42,65796.78,0.0,-0.99286,1e-05,1.10948]
[1780504988587,68.42,65805.14,0.0,-0.99281,1e-05,1.11558]
[1780504989591,68.42,65816.24,0.0,-0.99275,1e-05,1.12371]
[1780504990598,68.42,65822.41,0.0,-0.99272,1e-05,1.12825]
[1780504991605,68.42,65822.13,0.0,-0.99272,1e-05,1.12805]
[1780504992634,68.42,65837.5,0.0,-0.99264,1e-05,1.13942]
[1780504993629,68.42,65846.18,0.0,-0.9926,1e-05,1.14589]
[1780504994636,68.42,65845.92,0.0,-0.9926,1e-05,1.14569]
[1780504995663,68.42,65840.48,0.0,-0.99263,1e-05,1.14164]
[1780504996660,68.42,65836.89,0.0,-0.99265,1e-05,1.13897]
[1780504999681,68.42,65826.38,0.0,-0.9927,1e-05,1.13118]
[1780505000688,68.42,65827.8,0.0,-0.99269,1e-05,1.13223]
[1780505003709,68.42,65822.18,0.0,-0.99272,1e-05,1.12808]
[1780505004717,68.42,65825.81,0.0,-0.9927,1e-05,1.13076]
[1780505006731,68.42,65828.94,0.0,-0.99269,1e-05,1.13307]
[1780505008745,68.42,65826.12,0.0,-0.9927,1e-05,1.13099]
[1780505010759,68.42,65820.78,0.0,-0.99273,1e-05,1.12705]
[1780505011766,68.42,65825.01,0.0,-0.99272,1e-05,1.12911]
[1780505012773,68.42,65828.26,0.0,-0.9927,1e-05,1.13151]
[1780505017814,68.42,65825.59,0.0,-0.99271,1e-05,1.12954]
[1780505019421,68.42,65825.59,0.0,-0.99271,1e-05,1.12954]
[1780505019454,68.42,65823.16,0.0,-0.99273,1e-05,1.12775]
[1780505019827,68.42,65820.69,0.0,-0.99274,1e-05,1.12593]
[1780505021842,68.42,65823.39,0.0,-0.99272,1e-05,1.12792]
[1780505024863,68.42,65828.04,0.0,-0.9927,1e-05,1.13135]
[1780505025873,68.42,65830.98,0.0,-0.99268,1e-05,1.13352]
[1780505026882,68.42,65846.52,0.0,-0.9926,1e-05,1.14507]
[1780505027889,68.42,65852.49,0.0,-0.99257,1e-05,1.14954]
[1780505028896,68.42,65863.04,0.0,-0.99251,1e-05,1.15746]
[1780505029903,68.42,65863.19,0.0,-0.99251,1e-05,1.15757]
[1780505031917,68.42,65856.96,0.0,-0.99255,1e-05,1.15289]
[1780505032924,68.42,65856.1,0.0,-0.99255,1e-05,1.15224]
[1780505033931,68.42,65862.06,0.0,-0.99252,1e-05,1.15672]
[1780505034939,68.42,65860.75,0.0,-0.99252,1e-05,1.15574]
[1780505036953,68.42,65850.76,0.0,-0.99258,1e-05,1.14824]
[1780505037963,68.42,65843.61,0.0,-0.99262,1e-05,1.1429]
[1780505038969,68.42,65849.77,0.0,-0.99258,1e-05,1.1475]
[1780505039976,68.42,65842.53,0.0,-0.99262,1e-05,1.1421]
[1780505040983,68.42,65834.1,0.0,-0.99267,1e-05,1.13584]
[1780505041990,68.42,65835.64,0.0,-0.99266,1e-05,1.13698]
[1780505045022,68.42,65831.61,0.0,-0.99268,1e-05,1.13399]
[1780505046029,68.42,65835.14,0.0,-0.99266,1e-05,1.13661]
[1780505047036,68.42,65838.65,0.0,-0.99264,1e-05,1.13921]
[1780505047865,68.42,65838.65,0.0,-0.99264,1e-05,1.13921]
[1780505049052,68.42,65836.3,0.0,-0.99266,1e-05,1.13747]
[1780505050060,68.42,65825.87,0.0,-0.99271,1e-05,1.12975]
[1780505051066,68.42,65822.29,0.0,-0.99273,1e-05,1.12711]
[1780505056103,68.42,65818.86,0.0,-0.99275,1e-05,1.12458]
[1780505059124,68.42,65822.83,0.0,-0.99273,1e-05,1.1275]
[1780505061138,68.42,65820.27,0.0,-0.99274,1e-05,1.12562]
[1780505064159,68.42,65822.91,0.0,-0.99273,1e-05,1.12756]
[1780505065166,68.42,65829.11,0.0,-0.99269,1e-05,1.13214]
[1780505066173,68.42,65835.29,0.0,-0.99266,1e-05,1.13672]
[1780505067180,68.42,65833.57,0.0,-0.99267,1e-05,1.13544]
[1780505068187,68.42,65832.33,0.0,-0.99268,1e-05,1.13452]
[1780505070203,68.42,65828.15,0.0,-0.9927,1e-05,1.13143]
[1780505072001,68.42,65826.55,0.0,-0.99271,1e-05,1.12919]
[1780505073223,68.42,65822.29,0.0,-0.99274,1e-05,1.12605]
[1780505075237,68.42,65819.16,0.0,-0.99275,1e-05,1.12375]
[1780505080286,68.42,65817.72,0.0,-0.99276,1e-05,1.12269]
[1780505081279,68.42,65821.44,0.0,-0.99274,1e-05,1.12543]
[1780505085307,68.42,65833.98,0.0,-0.99267,1e-05,1.13468]
[1780505086317,68.42,65836.82,0.0,-0.99266,1e-05,1.13679]
[1780505087321,68.42,65840.0,0.0,-0.99264,1e-05,1.13915]
[1780505091349,68.42,65848.14,0.0,-0.9926,1e-05,1.14522]
[1780505092356,68.42,65851.28,0.0,-0.99258,1e-05,1.14756]
[1780505098398,68.42,65844.67,0.0,-0.99262,1e-05,1.14263]
[1780505099406,68.42,65838.93,0.0,-0.99265,1e-05,1.13836]
[1780505100445,68.42,65832.35,0.0,-0.99268,1e-05,1.13348]
[1780505101452,68.42,65837.94,0.0,-0.99265,1e-05,1.13762]
[1780505102472,68.42,65844.34,0.0,-0.99262,1e-05,1.14238]
[1780505103465,68.42,65850.04,0.0,-0.99259,1e-05,1.14663]
[1780505104472,68.42,65852.98,0.0,-0.99257,1e-05,1.14883]
[1780505105479,68.42,65844.82,0.0,-0.99262,1e-05,1.14274]
[1780505106486,68.42,65842.78,0.0,-0.99263,1e-05,1.14122]
[1780505107496,68.42,65839.37,0.0,-0.99265,1e-05,1.13868]
[1780505110517,68.42,65824.27,0.0,-0.99273,1e-05,1.12751]
[1780505111524,68.42,65824.02,0.0,-0.99273,1e-05,1.12733]
[1780505114545,68.42,65818.39,0.0,-0.99276,1e-05,1.12318]
[1780505118573,68.42,65805.39,0.0,-0.99282,1e-05,1.11366]
[1780505119580,68.42,65800.8,0.0,-0.99285,1e-05,1.11032]
[1780505120587,68.42,65797.94,0.0,-0.99286,1e-05,1.10824]
[1780505122602,68.42,65795.12,0.0,-0.99288,1e-05,1.10619]
[1780505124616,68.42,65791.2,0.0,-0.9929,1e-05,1.10335]
[1780505126630,68.42,65787.83,0.0,-0.99292,1e-05,1.10091]
[1780505127637,68.42,65781.84,0.0,-0.99295,1e-05,1.09659]
[1780505128644,68.42,65784.33,0.0,-0.99293,1e-05,1.09838]
[1780505130658,68.42,65780.55,0.0,-0.99295,1e-05,1.09566]
[1780505131665,68.42,65779.45,0.0,-0.99297,1e-05,1.09383]
[1780505132672,68.42,65768.22,0.0,-0.99302,1e-05,1.08578]
[1780505133678,68.42,65769.62,0.0,-0.99302,1e-05,1.08678]
[1780505136700,68.42,65773.64,0.0,-0.99299,1e-05,1.08966]
[1780505139726,68.42,65824.81,0.0,-0.99273,1e-05,1.12685]
[1780505140733,68.42,65833.61,0.0,-0.99268,1e-05,1.13335]
[1780505141741,68.42,65835.79,0.0,-0.99267,1e-05,1.13496]
[1780505142748,68.42,65841.1,0.0,-0.99264,1e-05,1.13891]
[1780505144762,68.42,65841.42,0.0,-0.99264,1e-05,1.13914]
[1780505147783,68.42,65837.28,0.0,-0.99266,1e-05,1.13607]
[1780505151814,68.42,65843.1,0.0,-0.99263,1e-05,1.14039]
[1780505152821,68.42,65839.14,0.0,-0.99265,1e-05,1.13745]
[1780505153828,68.42,65834.41,0.0,-0.99268,1e-05,1.13394]
[1780505157856,68.42,65846.28,0.0,-0.99262,1e-05,1.14276]
[1780505158863,68.42,65849.19,0.0,-0.9926,1e-05,1.14493]
[1780505160877,68.42,65855.3,0.0,-0.99257,1e-05,1.1495]
[1780505161887,68.42,65867.12,0.0,-0.9925,1e-05,1.15838]
[1780505162892,68.42,65878.61,0.0,-0.99244,1e-05,1.16706]
[1780505163899,68.42,65882.28,0.0,-0.99242,1e-05,1.16985]
[1780505165913,68.42,65878.46,0.0,-0.99244,1e-05,1.16695]
[1780505167927,68.42,65888.58,0.0,-0.99239,1e-05,1.17464]
[1780505168936,68.42,65889.09,0.0,-0.99238,1e-05,1.17503]
[1780505170958,68.42,65899.85,0.0,-0.99233,1e-05,1.18326]
[1780505171965,68.42,65899.9,0.0,-0.99232,1e-05,1.18329]
[1780505173979,68.42,65896.39,0.0,-0.99234,1e-05,1.18061]
[1780505175993,68.42,65898.74,0.0,-0.99233,1e-05,1.1824]
[1780505176999,68.42,65908.12,0.0,-0.99228,1e-05,1.18961]
[1780505178007,68.42,65911.31,0.0,-0.99226,1e-05,1.19207]
[1780505181036,68.42,65908.69,0.0,-0.99228,1e-05,1.19005]
[1780505183052,68.42,65906.25,0.0,-0.99229,1e-05,1.18817]
[1780505184061,68.42,65892.97,0.0,-0.99236,1e-05,1.17799]
[1780505185070,68.42,65889.98,0.0,-0.99238,1e-05,1.17571]
[1780505187087,68.42,65876.0,0.0,-0.99246,1e-05,1.16508]
[1780505188095,68.42,65872.03,0.0,-0.99248,1e-05,1.16208]
[1780505189105,68.42,65860.89,0.0,-0.99254,1e-05,1.15369]
[1780505190109,68.42,65863.72,0.0,-0.99252,1e-05,1.15582]
[1780505191116,68.42,65865.87,0.0,-0.99252,1e-05,1.15636]
[1780505194137,68.42,65868.92,0.0,-0.9925,1e-05,1.15866]
[1780505196151,68.42,65866.5,0.0,-0.99251,1e-05,1.15683]
[1780505197159,68.42,65873.86,0.0,-0.99247,1e-05,1.16238]
[1780505198166,68.42,65882.15,0.0,-0.99243,1e-05,1.16866]
[1780505199173,68.42,65884.56,0.0,-0.99242,1e-05,1.17049]
[1780505201190,68.42,65899.61,0.0,-0.99233,1e-05,1.18198]
[1780505202197,68.42,65903.71,0.0,-0.99231,1e-05,1.18512]
[1780505207234,68.42,65900.91,0.0,-0.99233,1e-05,1.18297]
[1780505208239,68.42,65893.24,0.0,-0.99237,1e-05,1.17711]
[1780505209246,68.42,65892.03,0.0,-0.99238,1e-05,1.17618]
[1780505213441,68.42,65894.03,0.0,-0.99236,1e-05,1.17771]
[1780505213542,68.42,65896.96,0.0,-0.99235,1e-05,1.17995]
[1780505215289,68.42,65905.52,0.0,-0.9923,1e-05,1.18651]
[1780505216296,68.42,65911.0,0.0,-0.99227,1e-05,1.19073]
[1780505217302,68.42,65915.62,0.0,-0.99224,1e-05,1.1943]
[1780505218310,68.42,65928.72,0.0,-0.99217,1e-05,1.20445]
[1780505219323,68.42,65930.94,0.0,-0.99216,1e-05,1.20618]
[1780505222342,68.42,65934.62,0.0,-0.99214,1e-05,1.20905]
[1780505224356,68.42,65936.98,0.0,-0.99213,1e-05,1.21089]
[1780505225367,68.42,65939.7,0.0,-0.99211,1e-05,1.21302]
[1780505226370,68.42,65934.43,0.0,-0.99214,1e-05,1.2089]
[1780505228383,68.42,65939.02,0.0,-0.99211,1e-05,1.21249]
[1780505229392,68.42,65950.28,0.0,-0.99205,1e-05,1.22132]
[1780505230397,68.42,65960.21,0.0,-0.99199,1e-05,1.22915]
[1780505231405,68.42,65962.31,0.0,-0.99198,1e-05,1.23081]
[1780505234427,68.42,65970.4,0.0,-0.99193,1e-05,1.23723]
[1780505235434,68.42,65978.71,0.0,-0.99189,1e-05,1.24385]
[1780505236441,68.42,65981.54,0.0,-0.99187,1e-05,1.24611]
[1780505238455,68.42,65978.54,0.0,-0.99189,1e-05,1.24372]
[1780505242483,68.42,65974.82,0.0,-0.99191,1e-05,1.24075]
[1780505244501,68.42,65978.14,0.0,-0.99189,1e-05,1.2434]
[1780505247530,68.42,65962.1,0.0,-0.99198,1e-05,1.23065]
[1780505248532,68.42,65963.41,0.0,-0.99197,1e-05,1.23168]
[1780505250546,68.42,65967.76,0.0,-0.99195,1e-05,1.23513]
[1780505251553,68.42,65973.02,0.0,-0.99193,1e-05,1.23819]
[1780505253567,68.42,65960.46,0.0,-0.992,1e-05,1.22822]
[1780505254574,68.42,65959.5,0.0,-0.992,1e-05,1.22747]
[1780505255581,68.42,65965.35,0.0,-0.99197,1e-05,1.23209]
[1780505256588,68.42,65964.53,0.0,-0.99198,1e-05,1.23144]
[1780505258602,68.42,65967.91,0.0,-0.99196,1e-05,1.23412]
[1780505260656,68.42,65966.9,0.0,-0.99196,1e-05,1.23332]
[1780505267665,68.42,65955.22,0.0,-0.99203,1e-05,1.22409]
[1780505268672,68.42,65955.15,0.0,-0.99203,1e-05,1.22403]
[1780505271693,68.42,65951.1,0.0,-0.99205,1e-05,1.22084]
[1780505272700,68.42,65955.89,0.0,-0.99202,1e-05,1.22462]
[1780505273707,68.42,65962.66,0.0,-0.99199,1e-05,1.22996]
[1780505274714,68.42,65964.13,0.0,-0.99198,1e-05,1.23113]
[1780505276328,68.42,65965.25,0.0,-0.99197,1e-05,1.23202]
[1780505277735,68.42,65961.95,0.0,-0.99199,1e-05,1.2294]
[1780505278742,68.42,65959.12,0.0,-0.99201,1e-05,1.22717]
[1780505280756,68.42,65952.75,0.0,-0.99204,1e-05,1.22214]
[1780505283777,68.42,65953.75,0.0,-0.99204,1e-05,1.22293]
[1780505284784,68.42,65958.92,0.0,-0.99201,1e-05,1.22701]
[1780505285791,68.42,65951.35,0.0,-0.99205,1e-05,1.22104]
[1780505286798,68.42,65951.34,0.0,-0.99205,1e-05,1.22103]
[1780505288649,68.42,65950.15,0.0,-0.99206,1e-05,1.2201]
[1780505288812,68.42,65950.74,0.0,-0.99205,1e-05,1.22056]
[1780505289819,68.42,65946.6,0.0,-0.99208,1e-05,1.21731]
[1780505291833,68.42,65942.67,0.0,-0.9921,1e-05,1.21423]
[1780505292840,68.42,65931.59,0.0,-0.99216,1e-05,1.20558]
[1780505293847,68.42,65925.44,0.0,-0.9922,1e-05,1.20079]
[1780505294854,68.42,65925.33,0.0,-0.9922,1e-05,1.20071]
[1780505295861,68.42,65934.28,0.0,-0.99215,1e-05,1.20767]
[1780505296868,68.42,65936.95,0.0,-0.99213,1e-05,1.20975]
[1780505297875,68.42,65941.93,0.0,-0.9921,1e-05,1.21365]
[1780505299890,68.42,65939.31,0.0,-0.99212,1e-05,1.2116]
[1780505303788,68.42,65937.57,0.0,-0.99213,1e-05,1.21024]
[1780505303917,68.42,65939.33,0.0,-0.99212,1e-05,1.21161]
[1780505307945,68.42,65943.22,0.0,-0.9921,1e-05,1.21466]
[1780505312980,68.42,65944.12,0.0,-0.9921,1e-05,1.21425]
[1780505313992,68.42,65955.63,0.0,-0.99203,1e-05,1.22329]
[1780505314998,68.42,65950.94,0.0,-0.99206,1e-05,1.2196]
[1780505316013,68.42,65947.18,0.0,-0.99208,1e-05,1.21665]
[1780505318022,68.42,65944.7,0.0,-0.9921,1e-05,1.2147]
[1780505320036,68.42,65941.6,0.0,-0.99211,1e-05,1.21228]
[1780505325072,68.42,65942.5,0.0,-0.99211,1e-05,1.21298]
[1780505329107,68.42,65929.14,0.0,-0.99218,1e-05,1.20256]
[1780505330114,68.42,65914.44,0.0,-0.99227,1e-05,1.19118]
[1780505331121,68.42,65910.45,0.0,-0.99229,1e-05,1.18811]
[1780505332128,68.42,65908.44,0.0,-0.9923,1e-05,1.18656]
[1780505334142,68.42,65918.05,0.0,-0.99225,1e-05,1.19397]
[1780505335149,68.42,65920.53,0.0,-0.99223,1e-05,1.19589]
[1780505336156,68.42,65920.85,0.0,-0.99223,1e-05,1.19613]
[1780505339942,68.42,65920.05,0.0,-0.99223,1e-05,1.19551]
[1780505343205,68.42,65911.59,0.0,-0.99228,1e-05,1.18899]
[1780505344212,68.42,65908.69,0.0,-0.9923,1e-05,1.18676]
[1780505345219,68.42,65904.76,0.0,-0.99232,1e-05,1.18374]
[1780505346229,68.42,65900.04,0.0,-0.99234,1e-05,1.18012]
[1780505347245,68.42,65891.22,0.0,-0.99239,1e-05,1.17339]
[1780505348252,68.42,65878.12,0.0,-0.99246,1e-05,1.16344]
[1780505349259,68.42,65874.5,0.0,-0.99248,1e-05,1.16071]
[1780505351274,68.42,65869.77,0.0,-0.99251,1e-05,1.15714]
[1780505352281,68.42,65867.17,0.0,-0.99252,1e-05,1.15518]
[1780505354295,68.42,65864.76,0.0,-0.99254,1e-05,1.15337]
[1780505355302,68.42,65849.12,0.0,-0.99262,1e-05,1.14167]
[1780505356315,68.42,65842.09,0.0,-0.99266,1e-05,1.13645]
[1780505357320,68.42,65838.23,0.0,-0.99268,1e-05,1.13359]
[1780505360341,68.42,65841.97,0.0,-0.99266,1e-05,1.13636]
[1780505361348,68.42,65844.81,0.0,-0.99264,1e-05,1.13847]
[1780505362356,68.42,65849.19,0.0,-0.99262,1e-05,1.14173]
[1780505363362,68.42,65851.96,0.0,-0.99261,1e-05,1.14379]
[1780505365376,68.42,65844.57,0.0,-0.99265,1e-05,1.13829]
[1780505366383,68.42,65841.69,0.0,-0.99266,1e-05,1.13615]
[1780505369404,68.42,65834.99,0.0,-0.9927,1e-05,1.13119]
[1780505370411,68.42,65825.21,0.0,-0.99275,1e-05,1.12398]
[1780505371420,68.42,65823.84,0.0,-0.99276,1e-05,1.12192]
[1780505372427,68.42,65829.55,0.0,-0.99273,1e-05,1.12612]
[1780505373434,68.42,65828.82,0.0,-0.99274,1e-05,1.12558]
[1780505375453,68.42,65826.17,0.0,-0.99275,1e-05,1.12363]
[1780505377467,68.42,65818.97,0.0,-0.99279,1e-05,1.11835]
[1780505378480,68.42,65812.68,0.0,-0.99282,1e-05,1.11375]
[1780505379501,68.42,65802.69,0.0,-0.99287,1e-05,1.10647]
[1780505380575,68.42,65791.14,0.0,-0.99293,1e-05,1.09811]
[1780505381534,68.42,65795.73,0.0,-0.99291,1e-05,1.10143]
[1780505382541,68.42,65803.91,0.0,-0.99287,1e-05,1.10736]
[1780505383548,68.42,65809.3,0.0,-0.99284,1e-05,1.11128]
[1780505385562,68.42,65813.64,0.0,-0.99281,1e-05,1.11445]
[1780505388583,68.42,65823.63,0.0,-0.99276,1e-05,1.12176]
[1780505389590,68.42,65824.65,0.0,-0.99276,1e-05,1.12251]
[1780505394626,68.42,65824.0,0.0,-0.99276,1e-05,1.12203]
[1780505395632,68.42,65814.09,0.0,-0.99281,1e-05,1.11478]
[1780505396638,68.42,65814.4,0.0,-0.99281,1e-05,1.115]
[1780505399962,68.42,65812.91,0.0,-0.99282,1e-05,1.11391]
[1780505400667,68.42,65821.73,0.0,-0.99277,1e-05,1.12037]
[1780505401674,68.42,65828.1,0.0,-0.99274,1e-05,1.12505]
[1780505402681,68.42,65828.07,0.0,-0.99274,1e-05,1.12503]
[1780505403688,68.42,65837.31,0.0,-0.99269,1e-05,1.13184]
[1780505404695,68.42,65839.89,0.0,-0.99268,1e-05,1.13375]
[1780505405702,68.42,65836.56,0.0,-0.99269,1e-05,1.13129]
[1780505406709,68.42,65829.75,0.0,-0.99273,1e-05,1.12626]
[1780505407716,68.42,65830.83,0.0,-0.99272,1e-05,1.12706]
[1780505410649,68.42,65829.86,0.0,-0.99273,1e-05,1.12635]
[1780505410737,68.42,65827.79,0.0,-0.99274,1e-05,1.12482]
[1780505411582,68.42,65827.79,0.0,-0.99274,1e-05,1.12482]
[1780505418793,68.42,65829.45,0.0,-0.99273,1e-05,1.12604]
[1780505423828,68.42,65830.32,0.0,-0.99273,1e-05,1.12668]
[1780505425842,68.42,65841.44,0.0,-0.99267,1e-05,1.1349]
[1780505426849,68.42,65840.08,0.0,-0.99268,1e-05,1.1339]
[1780505428863,68.42,65843.86,0.0,-0.99266,1e-05,1.1367]
[1780505431884,68.42,65835.09,0.0,-0.99271,1e-05,1.12914]
[1780505432895,68.42,65827.97,0.0,-0.99275,1e-05,1.1239]
[1780505433902,68.42,65827.62,0.0,-0.99275,1e-05,1.12364]
[1780505438937,68.42,65826.18,0.0,-0.99276,1e-05,1.12258]
[1780505439944,68.42,65817.75,0.0,-0.9928,1e-05,1.1164]
[1780505440951,68.42,65812.91,0.0,-0.99283,1e-05,1.11287]
[1780505441958,68.42,65812.28,0.0,-0.99283,1e-05,1.11241]
[1780505442965,68.42,65817.05,0.0,-0.9928,1e-05,1.11589]
[1780505443972,68.42,65819.8,0.0,-0.99279,1e-05,1.1179]
[1780505445986,68.42,65819.52,0.0,-0.99279,1e-05,1.1177]
[1780505446993,68.42,65815.71,0.0,-0.99281,1e-05,1.11491]
[1780505448000,68.42,65812.43,0.0,-0.99283,1e-05,1.11252]
[1780505450014,68.42,65807.94,0.0,-0.99285,1e-05,1.10924]
[1780505451021,68.42,65796.0,0.0,-0.99291,1e-05,1.10058]
[1780505453036,68.42,65788.51,0.0,-0.99295,1e-05,1.09518]
[1780505454050,68.42,65784.47,0.0,-0.99297,1e-05,1.09227]
[1780505455053,68.42,65774.44,0.0,-0.99302,1e-05,1.08509]
[1780505456060,68.42,65765.69,0.0,-0.99307,1e-05,1.07885]
[1780505457067,68.42,65759.72,0.0,-0.9931,1e-05,1.07461]
[1780505458074,68.42,65757.32,0.0,-0.99311,1e-05,1.07291]
[1780505459082,68.42,65757.22,0.0,-0.99311,1e-05,1.07284]
[1780505462102,68.42,65754.72,0.0,-0.99312,1e-05,1.07107]
[1780505464126,68.42,65745.83,0.0,-0.99317,0.0,1.0648]
[1780505466132,68.42,65747.64,0.0,-0.99316,1e-05,1.06607]
[1780505471167,68.42,65746.5,0.0,-0.99316,0.0,1.06527]
[1780505474188,68.42,65749.02,0.0,-0.99315,1e-05,1.06704]
[1780505476202,68.42,65754.3,0.0,-0.99312,1e-05,1.07077]
[1780505477224,68.42,65764.03,0.0,-0.99308,1e-05,1.07767]
[1780505478221,68.42,65775.44,0.0,-0.99302,1e-05,1.0858]
[1780505479239,68.42,65782.08,0.0,-0.99298,1e-05,1.09056]
[1780505480246,68.42,65781.96,0.0,-0.99298,1e-05,1.09047]
[1780505481253,68.42,65781.36,0.0,-0.99299,1e-05,1.09004]
[1780505484274,68.42,65785.35,0.0,-0.99297,1e-05,1.09291]
[1780505486288,68.42,65780.12,0.0,-0.99299,1e-05,1.08915]
[1780505488303,68.42,65782.8,0.0,-0.99298,1e-05,1.09107]
[1780505489312,68.42,65773.64,0.0,-0.99303,1e-05,1.08451]
[1780505490319,68.42,65775.23,0.0,-0.99302,1e-05,1.08565]
[1780505494349,68.42,65769.5,0.0,-0.99305,1e-05,1.08053]
[1780505495356,68.42,65770.08,0.0,-0.99305,1e-05,1.08095]
[1780505497369,68.42,65766.27,0.0,-0.99307,1e-05,1.07823]
[1780505498377,68.42,65763.73,0.0,-0.99308,1e-05,1.07643]
[1780505500296,68.42,65763.73,0.0,-0.99308,1e-05,1.07643]
[1780505501504,68.42,65762.91,0.0,-0.99309,1e-05,1.07585]
[1780505501537,68.42,65762.67,0.0,-0.99309,1e-05,1.07568]
[1780505502405,68.42,65766.42,0.0,-0.99307,1e-05,1.07834]
[1780505503412,68.42,65769.39,0.0,-0.99306,1e-05,1.08046]
[1780505504419,68.42,65788.43,0.0,-0.99296,1e-05,1.09409]
[1780505505426,68.42,65801.12,0.0,-0.99289,1e-05,1.10325]
[1780505506433,68.42,65805.57,0.0,-0.99287,1e-05,1.10648]
[1780505507440,68.42,65813.31,0.0,-0.99283,1e-05,1.11211]
[1780505508447,68.42,65817.95,0.0,-0.99281,1e-05,1.1155]
[1780505511468,68.42,65814.26,0.0,-0.99282,1e-05,1.1128]
[1780505516503,68.42,65813.34,0.0,-0.99283,1e-05,1.11213]
[1780505519524,68.42,65817.25,0.0,-0.99281,1e-05,1.11499]
[1780505521538,68.42,65830.13,0.0,-0.99274,1e-05,1.12443]
[1780505522545,68.42,65834.88,0.0,-0.99272,1e-05,1.12793]
[1780505523552,68.42,65840.78,0.0,-0.99269,1e-05,1.13229]
[1780505524565,68.42,65839.29,0.0,-0.99269,1e-05,1.13119]
[1780505525571,68.42,65832.03,0.0,-0.99273,1e-05,1.12583]
[1780505526579,68.42,65841.75,0.0,-0.99268,1e-05,1.13301]
[1780505527586,68.42,65846.13,0.0,-0.99266,1e-05,1.13625]
[1780505528593,68.42,65842.04,0.0,-0.99268,1e-05,1.13322]
[1780505530608,68.42,65850.14,0.0,-0.99264,1e-05,1.13923]
[1780505531615,68.42,65858.38,0.0,-0.99259,1e-05,1.14538]
[1780505532622,68.42,65857.1,0.0,-0.9926,1e-05,1.14442]
[1780505533629,68.42,65866.95,0.0,-0.99255,1e-05,1.15179]
[1780505534635,68.42,65866.69,0.0,-0.99255,1e-05,1.1516]
[1780505535643,68.42,65871.45,0.0,-0.99252,1e-05,1.15517]
[1780505536653,68.42,65859.61,0.0,-0.99259,1e-05,1.1463]
[1780505537657,68.42,65856.31,0.0,-0.9926,1e-05,1.14383]
[1780505538664,68.42,65870.62,0.0,-0.99253,1e-05,1.15455]
[1780505539671,68.42,65870.28,0.0,-0.99253,1e-05,1.15429]
[1780505544706,68.42,65873.03,0.0,-0.99251,1e-05,1.15636]
[1780505545713,68.42,65875.86,0.0,-0.9925,1e-05,1.1585]
[1780505546721,68.42,65889.8,0.0,-0.99242,1e-05,1.16904]
[1780505547728,68.42,65902.22,0.0,-0.99235,1e-05,1.17851]
[1780505548735,68.42,65897.76,0.0,-0.99238,1e-05,1.1751]
[1780505549742,68.42,65890.26,0.0,-0.99242,1e-05,1.16939]
[1780505550749,68.42,65896.5,0.0,-0.99239,1e-05,1.17414]
[1780505551756,68.42,65897.55,0.0,-0.99239,1e-05,1.17385]
[1780505552767,68.42,65891.79,0.0,-0.99242,1e-05,1.16947]
[1780505553771,68.42,65860.47,0.0,-0.99259,1e-05,1.14587]
[1780505554778,68.42,65851.21,0.0,-0.99264,1e-05,1.13896]
[1780505555785,68.42,65875.48,0.0,-0.99251,1e-05,1.15713]
[1780505556792,68.42,65872.92,0.0,-0.99252,1e-05,1.1552]
[1780505557799,68.42,65864.76,0.0,-0.99256,1e-05,1.14908]
[1780505558807,68.42,65865.22,0.0,-0.99256,1e-05,1.14942]
[1780505560821,68.42,65874.04,0.0,-0.99251,1e-05,1.15605]
[1780505561828,68.42,65877.52,0.0,-0.9925,1e-05,1.15867]
[1780505565856,68.42,65888.64,0.0,-0.99243,1e-05,1.16708]
[1780505566871,68.42,65896.02,0.0,-0.99239,1e-05,1.17269]
[1780505567878,68.42,65895.88,0.0,-0.9924,1e-05,1.17258]
[1780505568894,68.42,65893.1,0.0,-0.99241,1e-05,1.17047]
[1780505569901,68.42,65887.11,0.0,-0.99244,1e-05,1.16592]
[1780505570908,68.42,65885.43,0.0,-0.99245,1e-05,1.16465]
[1780505574939,68.42,65879.52,0.0,-0.99248,1e-05,1.16018]
[1780505575947,68.42,65877.79,0.0,-0.99249,1e-05,1.15887]
[1780505576954,68.42,65881.97,0.0,-0.99247,1e-05,1.16203]
[1780505579240,68.42,65882.52,0.0,-0.99247,1e-05,1.16244]
[1780505581989,68.42,65871.23,0.0,-0.99253,1e-05,1.15393]
[1780505582996,68.42,65868.23,0.0,-0.99255,1e-05,1.15168]
[1780505586017,68.42,65873.46,0.0,-0.99252,1e-05,1.15561]
[1780505588031,68.42,65867.66,0.0,-0.99255,1e-05,1.15125]
[1780505590045,68.42,65865.71,0.0,-0.99256,1e-05,1.14979]
[1780505591053,68.42,65863.41,0.0,-0.99257,1e-05,1.14807]
[1780505592060,68.42,65854.69,0.0,-0.99262,1e-05,1.14155]
[1780505593067,68.42,65851.58,0.0,-0.99263,1e-05,1.13924]
[1780505595081,68.42,65856.97,0.0,-0.99261,1e-05,1.14325]
[1780505596088,68.42,65844.78,0.0,-0.99267,1e-05,1.13419]
[1780505597096,68.42,65838.37,0.0,-0.9927,1e-05,1.12945]
[1780505598102,68.42,65838.67,0.0,-0.9927,1e-05,1.12967]
[1780505600116,68.42,65833.76,0.0,-0.99273,1e-05,1.12605]
[1780505602130,68.42,65846.3,0.0,-0.99266,1e-05,1.13532]
[1780505603136,68.42,65849.2,0.0,-0.99265,1e-05,1.13747]
[1780505607165,68.42,65843.86,0.0,-0.99268,1e-05,1.13351]
[1780505608172,68.42,65840.47,0.0,-0.99269,1e-05,1.131]
[1780505610186,68.42,65838.15,0.0,-0.99271,1e-05,1.12928]
[1780505611193,68.42,65834.3,0.0,-0.99273,1e-05,1.12539]
[1780505615221,68.42,65842.81,0.0,-0.99269,1e-05,1.13167]
[1780505616228,68.42,65844.28,0.0,-0.99268,1e-05,1.13276]
[1780505617237,68.42,65835.35,0.0,-0.99273,1e-05,1.12616]
[1780505618242,68.42,65823.58,0.0,-0.99279,1e-05,1.11751]
[1780505619249,68.42,65816.14,0.0,-0.99283,1e-05,1.11208]
[1780505620255,68.42,65817.38,0.0,-0.99282,1e-05,1.11298]
[1780505621263,68.42,65822.99,0.0,-0.99279,1e-05,1.11708]
[1780505622270,68.42,65829.49,0.0,-0.99276,1e-05,1.12185]
[1780505623276,68.42,65831.35,0.0,-0.99275,1e-05,1.12322]
[1780505628312,68.42,65830.67,0.0,-0.99275,1e-05,1.12272]
[1780505630326,68.42,65824.28,0.0,-0.99279,1e-05,1.11803]
[1780505631333,68.42,65824.76,0.0,-0.99278,1e-05,1.11838]
[1780505632340,68.42,65834.5,0.0,-0.99273,1e-05,1.12553]
[1780505633347,68.42,65851.58,0.0,-0.99264,1e-05,1.13817]
[1780505634354,68.42,65858.52,0.0,-0.9926,1e-05,1.14334]
[1780505635361,68.42,65848.36,0.0,-0.99266,1e-05,1.13578]
[1780505636368,68.42,65845.01,0.0,-0.99268,1e-05,1.1333]
[1780505640404,68.42,65840.14,0.0,-0.9927,1e-05,1.12969]
[1780505643422,68.42,65845.54,0.0,-0.99267,1e-05,1.13369]
[1780505644429,68.42,65847.54,0.0,-0.99266,1e-05,1.13517]
[1780505645150,68.42,65847.54,0.0,-0.99266,1e-05,1.13517]
[1780505646443,68.42,65850.47,0.0,-0.99265,1e-05,1.13735]
[1780505648459,68.42,65856.19,0.0,-0.99262,1e-05,1.1416]
[1780505649465,68.42,65869.71,0.0,-0.99254,1e-05,1.15171]
[1780505650472,68.42,65874.0,0.0,-0.99252,1e-05,1.15494]
[1780505652486,68.42,65865.49,0.0,-0.99257,1e-05,1.14855]
[1780505653493,68.42,65870.19,0.0,-0.99254,1e-05,1.15207]
[1780505654500,68.42,65872.67,0.0,-0.99253,1e-05,1.15394]
[1780505655507,68.42,65875.74,0.0,-0.99251,1e-05,1.15625]
[1780505656514,68.42,65881.5,0.0,-0.99248,1e-05,1.16059]
[1780505657521,68.42,65880.29,0.0,-0.99249,1e-05,1.15968]
[1780505658528,68.42,65887.42,0.0,-0.99245,1e-05,1.16507]
[1780505659535,68.42,65894.17,0.0,-0.99241,1e-05,1.17019]
[1780505660542,68.42,65894.71,0.0,-0.99241,1e-05,1.1706]
[1780505662564,68.42,65898.54,0.0,-0.99239,1e-05,1.17352]
[1780505664578,68.42,65903.04,0.0,-0.99236,1e-05,1.17695]
[1780505666592,68.42,65903.72,0.0,-0.99236,1e-05,1.17747]
[1780505671633,68.42,65901.45,0.0,-0.99238,1e-05,1.17465]
[1780505672640,68.42,65896.24,0.0,-0.99241,1e-05,1.17068]
[1780505673647,68.42,65885.13,0.0,-0.99247,1e-05,1.16225]
[1780505674654,68.42,65876.3,0.0,-0.99252,1e-05,1.15559]
[1780505675661,68.42,65868.94,0.0,-0.99256,1e-05,1.15006]
[1780505676668,68.42,65865.53,0.0,-0.99257,1e-05,1.14751]
[1780505680696,68.42,65871.06,0.0,-0.99254,1e-05,1.15165]
[1780505681703,68.42,65876.02,0.0,-0.99252,1e-05,1.15538]
[1780505682710,68.42,65878.74,0.0,-0.9925,1e-05,1.15743]
[1780505683717,68.42,65881.31,0.0,-0.99249,1e-05,1.15937]
[1780505686354,68.42,65880.47,0.0,-0.99249,1e-05,1.15873]
[1780505686926,68.42,65880.28,0.0,-0.99249,1e-05,1.15859]
[1780505686937,68.42,65880.34,0.0,-0.99249,1e-05,1.15863]
[1780505688752,68.42,65871.44,0.0,-0.99254,1e-05,1.15194]
[1780505689759,68.42,65866.92,0.0,-0.99257,1e-05,1.14855]
[1780505690766,68.42,65869.38,0.0,-0.99255,1e-05,1.15039]
[1780505693787,68.42,65856.41,0.0,-0.99262,1e-05,1.1407]
[1780505694802,68.42,65849.95,0.0,-0.99266,1e-05,1.1359]
[1780505695804,68.42,65859.97,0.0,-0.9926,1e-05,1.14335]
[1780505698826,68.42,65857.13,0.0,-0.99262,1e-05,1.14124]
[1780505700108,68.42,65857.13,0.0,-0.99262,1e-05,1.14124]
[1780505701847,68.42,65853.08,0.0,-0.99264,1e-05,1.13822]
[1780505703861,68.42,65850.2,0.0,-0.99266,1e-05,1.13608]
[1780505704868,68.42,65853.46,0.0,-0.99264,1e-05,1.1385]
[1780505707896,68.42,65861.44,0.0,-0.9926,1e-05,1.14445]
[1780505708903,68.42,65868.74,0.0,-0.99256,1e-05,1.14991]
[1780505709910,68.42,65871.36,0.0,-0.99254,1e-05,1.15188]
[1780505710918,68.42,65875.14,0.0,-0.99252,1e-05,1.15472]
[1780505711926,68.42,65881.46,0.0,-0.99249,1e-05,1.15948]
[1780505712932,68.42,65887.12,0.0,-0.99246,1e-05,1.16376]
[1780505713939,68.42,65888.41,0.0,-0.99245,1e-05,1.16474]
[1780505715953,68.42,65888.57,0.0,-0.99245,1e-05,1.16486]
[1780505719983,68.42,65895.26,0.0,-0.99241,1e-05,1.16993]
[1780505721997,68.42,65887.08,0.0,-0.99246,1e-05,1.16373]
[1780505724012,68.42,65887.93,0.0,-0.99245,1e-05,1.16437]
[1780505727043,68.42,65896.67,0.0,-0.9924,1e-05,1.17101]
[1780505728049,68.42,65909.97,0.0,-0.99233,1e-05,1.18116]
[1780505729052,68.42,65907.06,0.0,-0.99235,1e-05,1.17893]
[1780505730059,68.42,65905.82,0.0,-0.99235,1e-05,1.17798]
[1780505732072,68.42,65912.7,0.0,-0.99232,1e-05,1.18216]
[1780505733080,68.42,65914.03,0.0,-0.99232,1e-05,1.18318]
[1780505738118,68.42,65920.74,0.0,-0.99228,1e-05,1.18834]
[1780505739125,68.42,65922.78,0.0,-0.99227,1e-05,1.18991]
[1780505741674,68.42,65921.83,0.0,-0.99227,1e-05,1.18918]
[1780505742146,68.42,65930.94,0.0,-0.99222,1e-05,1.19621]
[1780505743153,68.42,65934.62,0.0,-0.9922,1e-05,1.19906]
[1780505746174,68.42,65936.93,0.0,-0.99219,1e-05,1.20086]
[1780505748188,68.42,65928.61,0.0,-0.99224,1e-05,1.19441]
[1780505749195,68.42,65923.4,0.0,-0.99226,1e-05,1.19039]
[1780505750202,68.42,65924.64,0.0,-0.99226,1e-05,1.19134]
[1780505755239,68.42,65922.66,0.0,-0.99227,1e-05,1.18982]
[1780505757287,68.42,65925.91,0.0,-0.99225,1e-05,1.19232]
[1780505758284,68.42,65923.15,0.0,-0.99227,1e-05,1.19019]
[1780505760298,68.42,65918.52,0.0,-0.99229,1e-05,1.18663]
[1780505761309,68.42,65911.2,0.0,-0.99233,1e-05,1.18101]
[1780505762320,68.42,65909.97,0.0,-0.99234,1e-05,1.18007]
[1780505763325,68.42,65916.49,0.0,-0.9923,1e-05,1.18507]
[1780505764334,68.42,65917.55,0.0,-0.9923,1e-05,1.18588]
[1780505765342,68.42,65922.08,0.0,-0.99227,1e-05,1.18937]
[1780505766349,68.42,65934.37,0.0,-0.9922,1e-05,1.19887]
[1780505767356,68.42,65946.96,0.0,-0.99213,1e-05,1.20867]
[1780505768363,68.42,65948.46,0.0,-0.99212,1e-05,1.20984]
[1780505769370,68.42,65950.84,0.0,-0.99211,1e-05,1.2117]
[1780505770383,68.42,65957.99,0.0,-0.99207,1e-05,1.2173]
[1780505771386,68.42,65958.11,0.0,-0.99207,1e-05,1.2174]
[1780505772393,68.42,65949.48,0.0,-0.99212,1e-05,1.21064]
[1780505773400,68.42,65946.93,0.0,-0.99213,1e-05,1.20864]
[1780505777428,68.42,65960.39,0.0,-0.99206,1e-05,1.21919]
[1780505778435,68.42,65960.08,0.0,-0.99206,1e-05,1.21895]
[1780505780449,68.42,65948.41,0.0,-0.99212,1e-05,1.2098]
[1780505781456,68.42,65946.73,0.0,-0.99213,1e-05,1.20849]
[1780505783470,68.42,65940.37,0.0,-0.99217,1e-05,1.20353]
[1780505784477,68.42,65942.52,0.0,-0.99216,1e-05,1.2052]
[1780505785483,68.42,65949.6,0.0,-0.99212,1e-05,1.21073]
[1780505786491,68.42,65947.77,0.0,-0.99213,1e-05,1.2093]
[1780505787498,68.42,65943.67,0.0,-0.99215,1e-05,1.2061]
[1780505789512,68.42,65947.74,0.0,-0.99213,1e-05,1.20928]
[1780505791526,68.42,65941.34,0.0,-0.99217,1e-05,1.20318]
[1780505794066,68.42,65941.07,0.0,-0.99217,1e-05,1.20297]
[1780505794547,68.42,65941.52,0.0,-0.99217,1e-05,1.20332]
[1780505796561,68.42,65945.0,0.0,-0.99215,1e-05,1.20603]
[1780505798575,68.42,65938.58,0.0,-0.99219,1e-05,1.20103]
[1780505799585,68.42,65935.15,0.0,-0.99221,1e-05,1.19837]
[1780505800594,68.42,65932.66,0.0,-0.99222,1e-05,1.19644]
[1780505801599,68.42,65930.21,0.0,-0.99223,1e-05,1.19454]
[1780505802606,68.42,65937.63,0.0,-0.99219,1e-05,1.20029]
[1780505803613,68.42,65938.65,0.0,-0.99219,1e-05,1.20108]
[1780505804620,68.42,65932.96,0.0,-0.99222,1e-05,1.19667]
[1780505807642,68.42,65928.76,0.0,-0.99224,1e-05,1.19342]
[1780505808648,68.42,65928.99,0.0,-0.99224,1e-05,1.1936]
[1780505812214,68.42,65929.7,0.0,-0.99224,1e-05,1.19415]
[1780505812678,68.42,65933.77,0.0,-0.99221,1e-05,1.1973]
[1780505814692,68.42,65935.33,0.0,-0.9922,1e-05,1.19851]
[1780505815699,68.42,65933.04,0.0,-0.99222,1e-05,1.19673]
[1780505816706,68.42,65937.01,0.0,-0.9922,1e-05,1.19981]
[1780505817713,68.42,65943.94,0.0,-0.99216,1e-05,1.2052]
[1780505818720,68.42,65944.19,0.0,-0.99215,1e-05,1.20539]
[1780505821741,68.42,65933.23,0.0,-0.99222,1e-05,1.19688]
[1780505823096,68.42,65933.23,0.0,-0.99222,1e-05,1.19688]
[1780505823177,68.42,65932.15,0.0,-0.99222,1e-05,1.19604]
[1780505823755,68.42,65929.35,0.0,-0.99224,1e-05,1.19388]
[1780505824762,68.42,65934.35,0.0,-0.99221,1e-05,1.19775]
[1780505827784,68.42,65940.52,0.0,-0.99218,1e-05,1.20254]
[1780505828791,68.42,65942.94,0.0,-0.99216,1e-05,1.20442]
[1780505829798,68.42,65945.28,0.0,-0.99215,1e-05,1.20624]
[1780505833826,68.42,65941.78,0.0,-0.99217,1e-05,1.20352]
[1780505835840,68.42,65946.17,0.0,-0.99214,1e-05,1.20694]
[1780505838864,68.42,65953.83,0.0,-0.9921,1e-05,1.21292]
[1780505839871,68.42,65959.45,0.0,-0.99207,1e-05,1.21733]
[1780505841885,68.42,65959.94,0.0,-0.99207,1e-05,1.21772]
[1780505842892,68.42,65952.74,0.0,-0.99211,1e-05,1.21207]
[1780505843899,68.42,65945.82,0.0,-0.99215,1e-05,1.20666]
[1780505844906,68.42,65947.31,0.0,-0.99214,1e-05,1.20783]
[1780505845913,68.42,65952.23,0.0,-0.99211,1e-05,1.21167]
[1780505848934,68.42,65949.57,0.0,-0.99212,1e-05,1.20959]
[1780505850948,68.42,65954.02,0.0,-0.9921,1e-05,1.21307]
[1780505851955,68.42,65956.17,0.0,-0.99209,1e-05,1.21364]
[1780505853969,68.42,65962.12,0.0,-0.99206,1e-05,1.21831]
[1780505855983,68.42,65960.91,0.0,-0.99207,1e-05,1.21736]
[1780505857997,68.42,65958.36,0.0,-0.99208,1e-05,1.21536]
[1780505860015,68.42,65953.33,0.0,-0.99211,1e-05,1.21142]
[1780505861798,68.42,65951.24,0.0,-0.99212,1e-05,1.20978]
[1780505863035,68.42,65948.19,0.0,-0.99214,1e-05,1.2074]
[1780505864045,68.42,65942.62,0.0,-0.99217,1e-05,1.20306]
[1780505866058,68.42,65940.44,0.0,-0.99218,1e-05,1.20137]
[1780505868025,68.42,65941.34,0.0,-0.99218,1e-05,1.20207]
[1780505868074,68.42,65941.06,0.0,-0.99218,1e-05,1.20185]
[1780505872102,68.42,65938.59,0.0,-0.99219,1e-05,1.19993]
[1780505874116,68.42,65951.43,0.0,-0.99212,1e-05,1.20993]
[1780505875123,68.42,65957.83,0.0,-0.99208,1e-05,1.21494]
[1780505876130,68.42,65956.19,0.0,-0.99209,1e-05,1.21366]
[1780505877137,68.42,65953.28,0.0,-0.99211,1e-05,1.21138]
[1780505880227,68.41,65949.98,0.0,-0.99213,1e-05,1.20812]
[1780505881174,68.41,65942.9,0.0,-0.99218,1e-05,1.20229]
[1780505882180,68.41,65934.8,0.0,-0.99222,1e-05,1.19601]
[1780505883187,68.41,65932.83,0.0,-0.99223,1e-05,1.19448]
[1780505884194,68.41,65932.69,0.0,-0.99223,1e-05,1.19437]
[1780505887215,68.41,65934.99,0.0,-0.99222,1e-05,1.19615]
[1780505888222,68.41,65938.06,0.0,-0.9922,1e-05,1.19853]
[1780505891243,68.41,65937.83,0.0,-0.9922,1e-05,1.19836]
[1780505896279,68.41,65939.38,0.0,-0.9922,1e-05,1.19956]
[1780505897286,68.41,65941.75,0.0,-0.99218,1e-05,1.2014]
[1780505898293,68.41,65956.89,0.0,-0.9921,1e-05,1.21321]
[1780505899300,68.41,65961.3,0.0,-0.99207,1e-05,1.21667]
[1780505902321,68.41,65966.35,0.0,-0.99204,1e-05,1.22064]
[1780505904337,68.41,65961.84,0.0,-0.99207,1e-05,1.2171]
[1780505906351,68.41,65955.6,0.0,-0.9921,1e-05,1.2122]
[1780505906987,68.41,65955.6,0.0,-0.9921,1e-05,1.2122]
[1780505909006,68.41,65955.86,0.0,-0.9921,1e-05,1.21241]
[1780505909372,68.41,65955.61,0.0,-0.9921,1e-05,1.21221]
[1780505910379,68.41,65951.04,0.0,-0.99213,1e-05,1.20864]
[1780505912393,68.41,65953.19,0.0,-0.99213,1e-05,1.2092]
[1780505913400,68.41,65959.19,0.0,-0.99209,1e-05,1.2139]
[1780505914407,68.41,65962.75,0.0,-0.99207,1e-05,1.21669]
[1780505915414,68.41,65965.25,0.0,-0.99206,1e-05,1.21865]
[1780505917428,68.41,65970.77,0.0,-0.99203,1e-05,1.223]
[1780505918435,68.41,65972.88,0.0,-0.99201,1e-05,1.22467]
[1780505921456,68.4,65975.26,0.0,-0.99201,1e-05,1.2253]
[1780505922463,68.4,65978.05,0.0,-0.99199,1e-05,1.22745]
[1780505927499,68.38,65975.41,0.0,-0.99202,1e-05,1.22392]
[1780505929261,68.38,65976.77,0.0,-0.99202,1e-05,1.22441]
[1780505934548,68.35,65972.88,0.0,-0.99206,1e-05,1.21791]
[1780505939584,68.34,65959.0,0.0,-0.99215,1e-05,1.2064]
[1780505940591,68.34,65957.2,0.0,-0.99216,1e-05,1.20472]
[1780505941600,68.34,65963.68,0.0,-0.99212,1e-05,1.20954]
[1780505942605,68.33,65968.53,0.0,-0.9921,1e-05,1.21331]
[1780505944412,68.33,65968.65,0.0,-0.9921,1e-05,1.21336]
[1780505944909,68.33,65968.99,0.0,-0.9921,1e-05,1.21322]
[1780505945627,68.33,65969.06,0.0,-0.9921,1e-05,1.21287]
[1780505946635,68.33,65973.8,0.0,-0.99207,1e-05,1.2166]
[1780505947641,68.32,65970.93,0.0,-0.9921,1e-05,1.21348]
[1780505948649,68.31,65966.04,0.0,-0.99213,1e-05,1.20925]
[1780505952677,68.31,65963.71,0.0,-0.99214,1e-05,1.20729]
[1780505953559,68.31,65963.71,0.0,-0.99214,1e-05,1.20729]
[1780505953684,68.31,65965.69,0.0,-0.99213,1e-05,1.20881]
[1780505956705,68.31,65968.67,0.0,-0.99211,1e-05,1.21105]
[1780505961740,68.3,65968.97,0.0,-0.99212,1e-05,1.21044]
[1780505962747,68.3,65966.23,0.0,-0.99214,1e-05,1.20794]
[1780505967782,68.3,65966.88,0.0,-0.99213,1e-05,1.20829]
[1780505971810,68.3,65969.75,0.0,-0.99213,1e-05,1.20929]
[1780505976844,68.29,65968.74,0.0,-0.99214,1e-05,1.20718]
[1780505981880,68.28,65968.36,0.0,-0.99214,1e-05,1.20674]
[1780505986915,68.28,65970.06,0.0,-0.99214,1e-05,1.20711]
[1780505991950,68.26,65973.13,0.0,-0.99214,1e-05,1.20806]
[1780505993964,68.26,65969.54,0.0,-0.99216,1e-05,1.20462]
[1780505994971,68.25,65965.67,0.0,-0.99218,1e-05,1.20134]
[1780505997992,68.25,65973.08,0.0,-0.99214,1e-05,1.20707]
[1780505998999,68.25,65974.9,0.0,-0.99213,1e-05,1.20846]
[1780506001024,68.25,65986.5,0.0,-0.99207,1e-05,1.21753]
[1780506002032,68.25,65997.0,0.0,-0.99201,1e-05,1.22579]
[1780506003039,68.25,65999.41,0.0,-0.99199,1e-05,1.22766]
[1780506004046,68.25,65996.67,0.0,-0.99201,1e-05,1.22549]
[1780506005053,68.25,65992.83,0.0,-0.99203,1e-05,1.22245]
[1780506008074,68.25,65982.25,0.0,-0.99209,1e-05,1.21412]
[1780506009080,68.25,65979.76,0.0,-0.99211,1e-05,1.21216]
[1780506010088,68.25,65974.46,0.0,-0.99214,1e-05,1.20801]
[1780506012103,68.25,65970.86,0.0,-0.99216,1e-05,1.20514]
[1780506013110,68.25,65978.54,0.0,-0.99211,1e-05,1.21112]
[1780506014382,68.25,65978.54,0.0,-0.99211,1e-05,1.21112]
[1780506014484,68.25,65981.34,0.0,-0.9921,1e-05,1.21298]
[1780506016131,68.24,65983.91,0.0,-0.99209,1e-05,1.21458]
[1780506017223,68.24,65983.91,0.0,-0.99209,1e-05,1.21458]
[1780506017243,68.24,65985.06,0.0,-0.99209,1e-05,1.21508]
[1780506019151,68.23,65988.22,0.0,-0.99207,1e-05,1.21676]
[1780506024187,68.21,65987.78,0.0,-0.99209,1e-05,1.21438]
[1780506026080,68.21,65987.34,0.0,-0.9921,1e-05,1.21366]
[1780506026201,68.21,65993.86,0.0,-0.99206,1e-05,1.21875]
[1780506027208,68.21,65992.51,0.0,-0.99207,1e-05,1.21765]
[1780506028215,68.2,65989.69,0.0,-0.99209,1e-05,1.21501]
[1780506030288,68.2,65990.42,0.0,-0.99208,1e-05,1.21521]
[1780506030375,68.2,65991.04,0.0,-0.99208,1e-05,1.21534]
[1780506032243,68.19,65992.54,0.0,-0.99209,1e-05,1.21469]
[1780506034259,68.18,65997.03,0.0,-0.99207,1e-05,1.21752]
[1780506037280,68.17,65993.94,0.0,-0.99209,1e-05,1.21397]
[1780506042317,68.16,65994.69,0.0,-0.9921,1e-05,1.21354]
[1780506044333,68.16,65997.32,0.0,-0.99208,1e-05,1.21526]
[1780506046390,68.15,66008.48,0.0,-0.99203,1e-05,1.2234]
[1780506047372,68.15,66009.61,0.0,-0.99202,1e-05,1.22424]
[1780506052410,68.15,66008.37,0.0,-0.99203,1e-05,1.22302]
[1780506055431,68.15,66012.29,0.0,-0.99201,1e-05,1.22598]
[1780506056438,68.15,66020.11,0.0,-0.99196,1e-05,1.23214]
[1780506057445,68.15,66022.79,0.0,-0.99195,1e-05,1.23421]
[1780506058453,68.14,66030.42,0.0,-0.99191,1e-05,1.23962]
[1780506059459,68.14,66035.04,0.0,-0.99189,1e-05,1.24254]
[1780506060487,68.13,66019.53,0.0,-0.99198,1e-05,1.22933]
[1780506061487,68.13,66012.99,0.0,-0.99202,1e-05,1.22408]
[1780506062494,68.13,66011.93,0.0,-0.99203,1e-05,1.22324]
[1780506064517,68.13,65995.75,0.0,-0.99212,1e-05,1.21062]
[1780506065524,68.13,65997.68,0.0,-0.9921,1e-05,1.21252]
[1780506067539,68.14,66013.28,0.0,-0.99201,1e-05,1.2252]
[1780506068546,68.14,66012.37,0.0,-0.99202,1e-05,1.22484]
[1780506069553,68.14,66007.49,0.0,-0.99204,1e-05,1.22133]
[1780506070561,68.15,66010.26,0.0,-0.99202,1e-05,1.22388]
[1780506072574,68.15,66006.87,0.0,-0.99204,1e-05,1.22155]
[1780506073582,68.15,66011.76,0.0,-0.99201,1e-05,1.22578]
[1780506074340,68.15,66011.76,0.0,-0.99201,1e-05,1.22578]
[1780506076263,68.16,66012.36,0.0,-0.992,1e-05,1.22661]
[1780506076602,68.16,66010.59,0.0,-0.99201,1e-05,1.22556]
[1780506077609,68.16,66012.95,0.0,-0.99199,1e-05,1.22778]
[1780506078621,68.16,66003.91,0.0,-0.99205,1e-05,1.22062]
[1780506079627,68.16,65996.49,0.0,-0.99209,1e-05,1.21477]
[1780506080634,68.16,65996.69,0.0,-0.99209,1e-05,1.21493]
[1780506081640,68.16,65992.44,0.0,-0.99211,1e-05,1.21159]
[1780506082648,68.16,65987.63,0.0,-0.99214,1e-05,1.20782]
[1780506083655,68.16,65984.78,0.0,-0.99215,1e-05,1.20559]
[1780506084663,68.16,65989.04,0.0,-0.99213,1e-05,1.20892]
[1780506085669,68.16,65993.37,0.0,-0.99211,1e-05,1.21232]
[1780506086676,68.16,66004.58,0.0,-0.99204,1e-05,1.22115]
[1780506087683,68.16,66004.9,0.0,-0.99204,1e-05,1.22141]
[1780506089386,68.16,66005.37,0.0,-0.99204,1e-05,1.22178]
[1780506089697,68.16,66003.03,0.0,-0.99205,1e-05,1.21993]
[1780506090390,68.16,66003.03,0.0,-0.99205,1e-05,1.21993]
[1780506090704,68.16,66004.08,0.0,-0.99204,1e-05,1.22076]
[1780506093730,68.16,65995.29,0.0,-0.9921,1e-05,1.21271]
[1780506094734,68.16,65989.01,0.0,-0.99214,1e-05,1.20778]
[1780506095741,68.16,65988.68,0.0,-0.99214,1e-05,1.20753]
[1780506096756,68.16,65984.55,0.0,-0.99216,1e-05,1.2043]
[1780506098763,68.16,65976.66,0.0,-0.99221,1e-05,1.19814]
[1780506099769,68.16,65967.31,0.0,-0.99226,1e-05,1.19089]
[1780506100776,68.16,65963.45,0.0,-0.99228,1e-05,1.1879]
[1780506101783,68.16,65974.17,0.0,-0.99222,1e-05,1.19621]
[1780506102790,68.16,65979.06,0.0,-0.99219,1e-05,1.20001]
[1780506103797,68.16,65977.85,0.0,-0.9922,1e-05,1.19907]
[1780506104804,68.16,65980.25,0.0,-0.99219,1e-05,1.20094]
[1780506105810,68.16,65988.02,0.0,-0.99214,1e-05,1.20701]
[1780506107825,68.16,65987.03,0.0,-0.99215,1e-05,1.20623]
[1780506108375,68.16,65987.03,0.0,-0.99215,1e-05,1.20623]
[1780506110846,68.16,65981.36,0.0,-0.99218,1e-05,1.2018]
[1780506111853,68.16,65976.77,0.0,-0.99221,1e-05,1.19823]
[1780506112863,68.16,65975.62,0.0,-0.99221,1e-05,1.19733]
[1780506113434,68.16,65975.62,0.0,-0.99221,1e-05,1.19733]
[1780506113870,68.16,65981.35,0.0,-0.99218,1e-05,1.2018]
[1780506114877,68.18,65983.91,0.0,-0.99215,1e-05,1.20608]
[1780506115884,68.19,65981.5,0.0,-0.99216,1e-05,1.20441]
[1780506118905,68.19,65977.41,0.0,-0.99218,1e-05,1.20187]
[1780506119912,68.19,65974.07,0.0,-0.9922,1e-05,1.19948]
[1780506120919,68.22,65976.42,0.0,-0.99217,1e-05,1.20349]
[1780506121926,68.24,65980.15,0.0,-0.99213,1e-05,1.2086]
[1780506123940,68.27,65979.65,0.0,-0.9921,1e-05,1.21234]
[1780506124973,68.29,65982.92,0.0,-0.99207,1e-05,1.21689]
[1780506126975,68.31,65980.37,0.0,-0.99207,1e-05,1.21703]
[1780506127980,68.32,65974.3,0.0,-0.9921,1e-05,1.21264]
[1780506128987,68.32,65978.48,0.0,-0.99208,1e-05,1.21592]
[1780506129100,68.32,65978.48,0.0,-0.99208,1e-05,1.21592]
[1780506129994,68.32,65973.84,0.0,-0.9921,1e-05,1.21228]
[1780506133020,68.35,65969.07,0.0,-0.9921,1e-05,1.21239]
[1780506134128,68.35,65970.31,0.0,-0.99209,1e-05,1.21336]
[1780506142090,68.4,65965.03,0.0,-0.99209,1e-05,1.21361]
[1780506143097,68.4,65959.64,0.0,-0.99212,1e-05,1.20939]
[1780506144106,68.4,65956.38,0.0,-0.99214,1e-05,1.20684]
[1780506145111,68.4,65953.74,0.0,-0.99215,1e-05,1.20478]
[1780506150146,68.4,65950.66,0.0,-0.99217,1e-05,1.2026]
[1780506151153,68.4,65943.87,0.0,-0.99222,1e-05,1.19621]
[1780506152160,68.4,65938.2,0.0,-0.99225,1e-05,1.19183]
[1780506153167,68.4,65935.84,0.0,-0.99226,1e-05,1.19001]
[1780506154174,68.4,65939.75,0.0,-0.99224,1e-05,1.19303]
[1780506155181,68.4,65948.7,0.0,-0.99219,1e-05,1.20019]
[1780506156188,68.4,65950.57,0.0,-0.99217,1e-05,1.20186]
[1780506158204,68.4,65941.86,0.0,-0.99222,1e-05,1.19532]
[1780506159214,68.41,65928.96,0.0,-0.99229,1e-05,1.18558]
[1780506160221,68.41,65934.78,0.0,-0.99226,1e-05,1.19006]
[1780506161228,68.41,65929.64,0.0,-0.99229,1e-05,1.1861]
[1780506162234,68.41,65924.11,0.0,-0.99232,1e-05,1.18185]
[1780506163242,68.41,65914.73,0.0,-0.99237,1e-05,1.17467]
[1780506164257,68.41,65914.6,0.0,-0.99237,1e-05,1.17457]
[1780506165263,68.41,65907.82,0.0,-0.99241,1e-05,1.16941]
[1780506166271,68.41,65909.09,0.0,-0.9924,1e-05,1.17064]
[1780506167277,68.41,65912.53,0.0,-0.99238,1e-05,1.17326]
[1780506169292,68.41,65918.12,0.0,-0.99235,1e-05,1.17805]
[1780506170299,68.42,65923.0,0.0,-0.99232,1e-05,1.18205]
[1780506172313,68.42,65926.42,0.0,-0.9923,1e-05,1.18516]
[1780506173320,68.42,65924.12,0.0,-0.99231,1e-05,1.18364]
[1780506175572,68.43,65926.13,0.0,-0.99229,1e-05,1.18543]
[1780506177377,68.43,65925.66,0.0,-0.99229,1e-05,1.18554]
[1780506177381,68.43,65925.62,0.0,-0.99229,1e-05,1.18551]
[1780506181376,68.44,65917.01,0.0,-0.99233,1e-05,1.17986]
[1780506182383,68.44,65916.06,0.0,-0.99234,1e-05,1.17913]
[1780506183391,68.44,65913.46,0.0,-0.99235,1e-05,1.17714]
[1780506184397,68.44,65906.96,0.0,-0.99239,1e-05,1.17218]
[1780506185404,68.44,65899.08,0.0,-0.99243,1e-05,1.16619]
[1780506186411,68.44,65895.67,0.0,-0.99245,1e-05,1.16361]
[1780506188427,68.44,65887.33,0.0,-0.9925,1e-05,1.15731]
[1780506189434,68.44,65882.27,0.0,-0.99252,1e-05,1.1535]
[1780506190441,68.44,65878.79,0.0,-0.99254,1e-05,1.15088]
[1780506192455,68.44,65875.11,0.0,-0.99256,1e-05,1.14812]
[1780506193462,68.44,65869.12,0.0,-0.99259,1e-05,1.14364]
[1780506194469,68.44,65866.83,0.0,-0.99261,1e-05,1.14194]
[1780506198497,68.44,65863.97,0.0,-0.99262,1e-05,1.1398]
[1780506201518,68.44,65859.65,0.0,-0.99264,1e-05,1.13659]
[1780506202525,68.44,65853.17,0.0,-0.99268,1e-05,1.13179]
[1780506203532,68.44,65850.94,0.0,-0.99269,1e-05,1.13014]
[1780506204539,68.44,65858.11,0.0,-0.99265,1e-05,1.13545]
[1780506205546,68.44,65858.43,0.0,-0.99265,1e-05,1.13568]
[1780506208567,68.44,65869.04,0.0,-0.99259,1e-05,1.14358]
[1780506209574,68.44,65874.75,0.0,-0.99256,1e-05,1.14785]
[1780506210581,68.44,65870.83,0.0,-0.99258,1e-05,1.14492]
[1780506215616,68.44,65870.23,0.0,-0.99259,1e-05,1.1434]
[1780506216623,68.44,65859.96,0.0,-0.99265,1e-05,1.13575]
[1780506217630,68.44,65853.88,0.0,-0.99268,1e-05,1.13125]
[1780506218637,68.44,65852.06,0.0,-0.99269,1e-05,1.1299]
[1780506220652,68.44,65854.8,0.0,-0.99268,1e-05,1.13193]
[1780506221659,68.44,65859.09,0.0,-0.99265,1e-05,1.13511]
[1780506222669,68.44,65862.35,0.0,-0.99264,1e-05,1.13753]
[1780506223359,68.44,65862.35,0.0,-0.99264,1e-05,1.13753]
[1780506227365,68.44,65864.17,0.0,-0.99263,1e-05,1.13888]
[1780506227704,68.44,65863.84,0.0,-0.99263,1e-05,1.13864]
[1780506232739,68.44,65868.05,0.0,-0.99261,1e-05,1.14177]
[1780506234755,68.44,65860.57,0.0,-0.99264,1e-05,1.13637]
[1780506235762,68.44,65855.33,0.0,-0.99267,1e-05,1.13258]
[1780506236769,68.44,65853.86,0.0,-0.99268,1e-05,1.13149]
[1780506239790,68.44,65845.75,0.0,-0.99272,1e-05,1.1258]
[1780506240797,68.45,65834.54,0.0,-0.99278,1e-05,1.11767]
[1780506241805,68.45,65831.08,0.0,-0.9928,1e-05,1.11514]
[1780506243818,68.45,65827.41,0.0,-0.99282,1e-05,1.11246]
[1780506245835,68.45,65815.63,0.0,-0.99288,1e-05,1.10402]
[1780506246842,68.45,65810.67,0.0,-0.9929,1e-05,1.10043]
[1780506247849,68.45,65815.81,0.0,-0.99288,1e-05,1.10415]
[1780506248856,68.45,65820.83,0.0,-0.99285,1e-05,1.1078]
[1780506250883,68.45,65824.14,0.0,-0.99283,1e-05,1.11049]
[1780506251889,68.45,65840.7,0.0,-0.99274,1e-05,1.12275]
[1780506252898,68.45,65851.41,0.0,-0.99268,1e-05,1.13076]
[1780506254075,68.45,65849.62,0.0,-0.99269,1e-05,1.12954]
[1780506254910,68.45,65839.58,0.0,-0.99275,1e-05,1.12225]
[1780506255918,68.46,65832.74,0.0,-0.99278,1e-05,1.11734]
[1780506256925,68.46,65831.01,0.0,-0.99279,1e-05,1.1162]
[1780506258940,68.46,65834.99,0.0,-0.99277,1e-05,1.11937]
[1780506260955,68.46,65836.41,0.0,-0.99276,1e-05,1.12065]
[1780506261961,68.46,65838.84,0.0,-0.99274,1e-05,1.12256]
[1780506262271,68.46,65838.84,0.0,-0.99274,1e-05,1.12256]
[1780506263976,68.47,65836.52,0.0,-0.99275,1e-05,1.12109]
[1780506266997,68.47,65825.76,0.0,-0.99281,1e-05,1.11355]
[1780506268007,68.47,65814.65,0.0,-0.99286,1e-05,1.10558]
[1780506269020,68.47,65811.34,0.0,-0.99288,1e-05,1.1033]
[1780506270027,68.47,65811.61,0.0,-0.99288,1e-05,1.1035]
[1780506271034,68.47,65828.43,0.0,-0.9928,1e-05,1.11484]
[1780506273049,68.48,65832.31,0.0,-0.99278,1e-05,1.11796]
[1780506276070,68.48,65835.05,0.0,-0.99276,1e-05,1.12034]
[1780506276273,68.48,65835.05,0.0,-0.99276,1e-05,1.12034]
[1780506280102,68.48,65824.11,0.0,-0.99281,1e-05,1.11279]
[1780506281108,68.48,65826.98,0.0,-0.9928,1e-05,1.11501]
[1780506282115,68.49,65830.31,0.0,-0.99278,1e-05,1.11757]
[1780506283560,68.49,65830.51,0.0,-0.99278,1e-05,1.11784]
[1780506284129,68.49,65829.9,0.0,-0.99278,1e-05,1.11752]
[1780506287150,68.49,65825.91,0.0,-0.9928,1e-05,1.11496]
[1780506288157,68.49,65817.45,0.0,-0.99284,1e-05,1.10891]
[1780506289164,68.49,65812.27,0.0,-0.99287,1e-05,1.10526]
[1780506290172,68.5,65809.98,0.0,-0.99288,1e-05,1.10374]
[1780506292185,68.5,65804.07,0.0,-0.99291,1e-05,1.09974]
[1780506294199,68.5,65806.6,0.0,-0.99289,1e-05,1.10187]
[1780506295206,68.5,65810.06,0.0,-0.99287,1e-05,1.10452]
[1780506296213,68.51,65812.73,0.0,-0.99285,1e-05,1.10675]
[1780506297220,68.51,65808.43,0.0,-0.99288,1e-05,1.10377]
[1780506298227,68.51,65812.65,0.0,-0.99285,1e-05,1.10697]
[1780506299234,68.51,65815.03,0.0,-0.99284,1e-05,1.10884]
[1780506300865,68.51,65815.92,0.0,-0.99284,1e-05,1.10949]
[1780506301247,68.51,65813.72,0.0,-0.99284,1e-05,1.10815]
[1780506304274,68.52,65811.46,0.0,-0.99285,1e-05,1.10678]
[1780506305302,68.52,65803.6,0.0,-0.99289,1e-05,1.10136]
[1780506306296,68.52,65798.49,0.0,-0.99292,1e-05,1.09781]
[1780506307303,68.52,65800.75,0.0,-0.99291,1e-05,1.0996]
[1780506308310,68.52,65805.61,0.0,-0.99288,1e-05,1.10327]
[1780506309321,68.52,65800.12,0.0,-0.99291,1e-05,1.09944]
[1780506310327,68.52,65787.45,0.0,-0.99297,1e-05,1.09032]
[1780506311334,68.53,65781.42,0.0,-0.993,1e-05,1.08632]
[1780506312341,68.53,65778.34,0.0,-0.99301,1e-05,1.08429]
[1780506313348,68.53,65768.51,0.0,-0.99306,1e-05,1.07746]
[1780506314357,68.53,65765.27,0.0,-0.99308,1e-05,1.07535]
[1780506315380,68.53,65755.76,0.0,-0.99313,1e-05,1.06862]
[1780506316372,68.53,65753.25,0.0,-0.99314,1e-05,1.06685]
[1780506319393,68.54,65761.62,0.0,-0.9931,1e-05,1.07297]
[1780506320425,68.54,65765.26,0.0,-0.99308,1e-05,1.07575]
[1780506321551,68.54,65758.45,0.0,-0.99311,1e-05,1.07093]
[1780506322416,68.54,65762.58,0.0,-0.99309,1e-05,1.07405]
[1780506323425,68.54,65765.03,0.0,-0.99307,1e-05,1.07598]
[1780506325474,68.55,65761.46,0.0,-0.99309,1e-05,1.07402]
[1780506327488,68.55,65758.82,0.0,-0.9931,1e-05,1.07235]
[1780506329512,68.55,65768.06,0.0,-0.99305,1e-05,1.0791]
[1780506330520,68.55,65789.52,0.0,-0.99294,1e-05,1.09464]
[1780506331527,68.55,65782.0,0.0,-0.99298,1e-05,1.08836]
[1780506332534,68.56,65781.17,0.0,-0.99299,1e-05,1.08793]
[1780506334548,68.56,65773.23,0.0,-0.99303,1e-05,1.08226]
[1780506335556,68.56,65771.64,0.0,-0.99304,1e-05,1.08113]
[1780506336562,68.56,65768.28,0.0,-0.99305,1e-05,1.07873]
[1780506341597,68.56,65772.9,0.0,-0.99303,1e-05,1.08257]
[1780506342604,68.56,65768.06,0.0,-0.99305,1e-05,1.0793]
[1780506343611,68.57,65762.61,0.0,-0.99308,1e-05,1.07561]
[1780506345158,68.57,65762.61,0.0,-0.99308,1e-05,1.07561]
[1780506346632,68.57,65765.3,0.0,-0.99306,1e-05,1.07771]
[1780506347639,68.57,65762.64,0.0,-0.99307,1e-05,1.076]
[1780506349653,68.57,65760.05,0.0,-0.99308,1e-05,1.07454]
[1780506351139,68.57,65760.05,0.0,-0.99308,1e-05,1.07454]
[1780506351150,68.58,65760.86,0.0,-0.99308,1e-05,1.0753]
[1780506352674,68.58,65758.09,0.0,-0.99309,1e-05,1.07371]
[1780506356702,68.59,65755.4,0.0,-0.9931,1e-05,1.07256]
[1780506357709,68.59,65748.55,0.0,-0.99313,1e-05,1.06792]
[1780506358716,68.59,65755.27,0.0,-0.99309,1e-05,1.07286]
[1780506359723,68.59,65757.31,0.0,-0.99308,1e-05,1.0745]
[1780506361753,68.6,65752.4,0.0,-0.9931,1e-05,1.0714]
[1780506362759,68.6,65755.02,0.0,-0.99309,1e-05,1.07345]
[1780506363765,68.6,65765.62,0.0,-0.99304,1e-05,1.08097]
[1780506364778,68.6,65758.27,0.0,-0.99307,1e-05,1.07592]
[1780506365784,68.6,65759.46,0.0,-0.99307,1e-05,1.07695]
[1780506367804,68.61,65756.48,0.0,-0.99308,1e-05,1.07521]
[1780506368808,68.61,65747.18,0.0,-0.99312,1e-05,1.06882]
[1780506369816,68.61,65745.25,0.0,-0.99313,1e-05,1.06746]
[1780506370822,68.61,65737.94,0.0,-0.99317,0.0,1.06232]
[1780506371829,68.61,65735.51,0.0,-0.99318,0.0,1.06083]
[1780506372836,68.61,65728.68,0.0,-0.99321,0.0,1.05626]
[1780506373843,68.62,65726.3,0.0,-0.99322,0.0,1.05482]
[1780506374850,68.62,65719.24,0.0,-0.99326,0.0,1.04991]
[1780506375861,68.62,65698.81,0.0,-0.99336,0.0,1.03579]
[1780506376870,68.62,65691.58,0.0,-0.99339,0.0,1.03083]
[1780506377877,68.64,65685.23,0.0,-0.9934,0.0,1.02906]
[1780506378884,68.67,65680.86,0.0,-0.99341,0.0,1.02866]
[1780506380898,68.72,65691.33,0.0,-0.99332,0.0,1.04102]
[1780506381905,68.73,65699.06,0.0,-0.99328,0.0,1.0466]
[1780506382916,68.73,65696.44,0.0,-0.99329,0.0,1.04502]
[1780506385933,68.74,65709.75,0.0,-0.99322,0.0,1.05496]
[1780506386940,68.74,65715.34,0.0,-0.99319,0.0,1.05907]
[1780506387947,68.74,65719.83,0.0,-0.99317,0.0,1.06243]
[1780506388954,68.74,65733.96,0.0,-0.99309,1e-05,1.07257]
[1780506389962,68.75,65734.23,0.0,-0.99309,1e-05,1.07295]
[1780506390968,68.75,65737.23,0.0,-0.99307,1e-05,1.07525]
[1780506391976,68.75,65731.5,0.0,-0.99311,1e-05,1.07036]
[1780506392983,68.75,65732.21,0.0,-0.9931,1e-05,1.07105]
[1780506397012,68.76,65729.48,0.0,-0.99311,1e-05,1.06988]
[1780506398019,68.76,65731.73,0.0,-0.9931,1e-05,1.07166]
[1780506403054,68.77,65720.89,0.0,-0.99315,0.0,1.06497]
[1780506404061,68.77,65722.36,0.0,-0.99314,0.0,1.0662]
[1780506405068,68.77,65719.57,0.0,-0.99315,0.0,1.06444]
[1780506407082,68.78,65727.41,0.0,-0.99311,1e-05,1.07035]
[1780506408089,68.78,65727.86,0.0,-0.9931,1e-05,1.07085]
[1780506409865,68.78,65727.7,0.0,-0.9931,1e-05,1.07093]
[1780506410111,68.78,65723.71,0.0,-0.99312,1e-05,1.06831]
[1780506411113,68.79,65728.29,0.0,-0.9931,1e-05,1.07173]
[1780506412122,68.79,65733.97,0.0,-0.99307,1e-05,1.07593]
[1780506413128,68.79,65736.69,0.0,-0.99305,1e-05,1.07804]
[1780506414136,68.79,65733.74,0.0,-0.99307,1e-05,1.07613]
[1780506415143,68.79,65741.26,0.0,-0.99303,1e-05,1.08164]
[1780506416150,68.8,65741.18,0.0,-0.99303,1e-05,1.08175]
[1780506418164,68.8,65738.65,0.0,-0.99304,1e-05,1.0803]
[1780506419042,68.8,65738.65,0.0,-0.99304,1e-05,1.0803]
[1780506419171,68.8,65741.21,0.0,-0.99302,1e-05,1.08229]
[1780506420178,68.8,65749.6,0.0,-0.99298,1e-05,1.08844]
[1780506421185,68.8,65746.2,0.0,-0.993,1e-05,1.08617]
[1780506422192,68.81,65743.75,0.0,-0.99301,1e-05,1.08459]
[1780506423199,68.81,65736.05,0.0,-0.99304,1e-05,1.07929]
[1780506424206,68.81,65732.26,0.0,-0.99306,1e-05,1.07678]
[1780506425213,68.81,65729.91,0.0,-0.99307,1e-05,1.0753]
[1780506427227,68.82,65736.04,0.0,-0.99304,1e-05,1.08]
[1780506428234,68.82,65740.36,0.0,-0.99302,1e-05,1.08324]
[1780506429241,68.82,65746.12,0.0,-0.99299,1e-05,1.08751]
[1780506431256,68.82,65739.48,0.0,-0.99302,1e-05,1.08311]
[1780506433270,68.83,65740.56,0.0,-0.99301,1e-05,1.08421]
[1780506435284,68.83,65743.4,0.0,-0.99299,1e-05,1.08657]
[1780506437298,68.83,65738.52,0.0,-0.99301,1e-05,1.08342]
[1780506440321,68.84,65732.74,0.0,-0.99304,1e-05,1.07981]
[1780506441329,68.84,65719.33,0.0,-0.99311,1e-05,1.0705]
[1780506442336,68.84,65703.98,0.0,-0.99318,0.0,1.05991]
[1780506443346,68.84,65696.03,0.0,-0.99322,0.0,1.05437]
[1780506444354,68.84,65690.14,0.0,-0.99325,0.0,1.05028]
[1780506445366,68.84,65683.21,0.0,-0.99328,0.0,1.04548]
[1780506446372,68.84,65687.38,0.0,-0.99326,0.0,1.04837]
[1780506447390,68.84,65692.17,0.0,-0.99324,0.0,1.05168]
[1780506448390,68.84,65700.34,0.0,-0.9932,0.0,1.05737]
[1780506449396,68.84,65713.2,0.0,-0.99314,0.0,1.06636]
[1780506450403,68.84,65715.95,0.0,-0.99312,1e-05,1.06829]
[1780506451423,68.84,65717.13,0.0,-0.99312,1e-05,1.0683]
[1780506452427,68.85,65723.46,0.0,-0.99309,1e-05,1.07294]
[1780506453434,68.85,65727.77,0.0,-0.99306,1e-05,1.07618]
[1780506454441,68.85,65723.39,0.0,-0.99309,1e-05,1.07327]
[1780506455448,68.85,65719.01,0.0,-0.99311,1e-05,1.07036]
[1780506456455,68.85,65715.55,0.0,-0.99312,1e-05,1.06811]
[1780506457464,68.85,65705.23,0.0,-0.99317,0.0,1.06087]
[1780506458469,68.85,65710.1,0.0,-0.99315,0.0,1.06428]
[1780506459478,68.85,65714.16,0.0,-0.99313,1e-05,1.06733]
[1780506460485,68.85,65720.71,0.0,-0.99309,1e-05,1.07194]
[1780506461491,68.85,65731.68,0.0,-0.99304,1e-05,1.0797]
[1780506462498,68.85,65734.01,0.0,-0.99303,1e-05,1.08135]
[1780506463687,68.85,65722.16,0.0,-0.99309,1e-05,1.07297]
[1780506464530,68.85,65692.89,0.0,-0.99323,0.0,1.05248]
[1780506465559,68.85,65712.04,0.0,-0.99314,0.0,1.06585]
[1780506466539,68.86,65717.26,0.0,-0.99311,1e-05,1.06971]
[1780506468553,68.86,65715.44,0.0,-0.99312,1e-05,1.0688]
[1780506471574,68.87,65711.87,0.0,-0.99313,0.0,1.06686]
[1780506474231,68.87,65711.45,0.0,-0.99313,0.0,1.06675]
[1780506474332,68.87,65714.34,0.0,-0.99312,1e-05,1.06897]
[1780506478623,68.88,65706.58,0.0,-0.99315,0.0,1.06446]
[1780506479630,68.88,65707.62,0.0,-0.99314,0.0,1.06538]
[1780506480639,68.88,65701.88,0.0,-0.99317,0.0,1.06156]
[1780506481646,68.89,65701.95,0.0,-0.99317,0.0,1.06181]
[1780506483690,68.89,65698.46,0.0,-0.99318,0.0,1.05977]
[1780506484670,68.89,65694.71,0.0,-0.9932,0.0,1.05735]
[1780506486114,68.89,65694.71,0.0,-0.9932,0.0,1.05735]
[1780506487691,68.9,65704.51,0.0,-0.99314,0.0,1.06482]
[1780506488698,68.9,65713.65,0.0,-0.9931,1e-05,1.07143]
[1780506489705,68.9,65714.15,0.0,-0.99309,1e-05,1.07196]
[1780506490712,68.9,65718.71,0.0,-0.99307,1e-05,1.07518]
[1780506491721,68.91,65730.74,0.0,-0.99301,1e-05,1.08405]
[1780506492727,68.91,65731.8,0.0,-0.993,1e-05,1.08497]
[1780506496755,68.91,65741.6,0.0,-0.99295,1e-05,1.09259]
[1780506497762,68.92,65743.94,0.0,-0.99293,1e-05,1.09441]
[1780506498769,68.92,65749.23,0.0,-0.99291,1e-05,1.09835]
[1780506500783,68.92,65746.97,0.0,-0.99292,1e-05,1.09699]
[1780506502797,68.92,65740.0,0.0,-0.99295,1e-05,1.09227]
[1780506503804,68.92,65746.5,0.0,-0.99291,1e-05,1.09708]
[1780506504811,68.93,65750.65,0.0,-0.99289,1e-05,1.1002]
[1780506505848,68.93,65746.54,0.0,-0.99291,1e-05,1.09737]
[1780506506847,68.93,65740.83,0.0,-0.99294,1e-05,1.09342]
[1780506507856,68.93,65731.29,0.0,-0.99299,1e-05,1.08675]
[1780506508863,68.93,65725.86,0.0,-0.99301,1e-05,1.08305]
[1780506510894,68.94,65721.31,0.0,-0.99304,1e-05,1.08014]
[1780506511913,68.94,65705.57,0.0,-0.99312,1e-05,1.06801]
[1780506512922,68.94,65700.85,0.0,-0.99314,0.0,1.06487]
[1780506514010,68.94,65700.51,0.0,-0.99314,0.0,1.06481]
[1780506515024,68.94,65692.73,0.0,-0.99318,0.0,1.05957]
[1780506516043,68.94,65687.6,0.0,-0.9932,0.0,1.05618]
[1780506517038,68.95,65678.85,0.0,-0.99325,0.0,1.05051]
[1780506518046,68.95,65676.99,0.0,-0.99325,0.0,1.04944]
[1780506521071,68.96,65690.59,0.0,-0.99318,0.0,1.05954]
[1780506522078,68.96,65695.69,0.0,-0.99315,0.0,1.0633]
[1780506527113,68.97,65696.11,0.0,-0.99314,0.0,1.06456]
[1780506528120,68.97,65688.92,0.0,-0.99318,0.0,1.05972]
[1780506529127,68.97,65690.68,0.0,-0.99317,0.0,1.06115]
[1780506531179,68.97,65688.88,0.0,-0.99318,0.0,1.06009]
[1780506531249,68.98,65688.1,0.0,-0.99318,0.0,1.05974]
[1780506533155,68.98,65684.03,0.0,-0.9932,0.0,1.0573]
[1780506534162,68.98,65683.65,0.0,-0.9932,0.0,1.05724]
[1780506535300,68.98,65683.65,0.0,-0.9932,0.0,1.05724]
[1780506535329,68.98,65683.76,0.0,-0.99319,0.0,1.05751]
[1780506536176,68.99,65677.11,0.0,-0.99323,0.0,1.0531]
[1780506537183,68.99,65674.79,0.0,-0.99324,0.0,1.0517]
[1780506538190,68.99,65679.1,0.0,-0.99321,0.0,1.0549]
[1780506540204,69.0,65677.79,0.0,-0.99322,0.0,1.05439]
[1780506541213,69.0,65670.64,0.0,-0.99325,0.0,1.04964]
[1780506542221,69.0,65656.08,0.0,-0.99332,0.0,1.03961]
[1780506543228,69.0,65647.18,0.0,-0.99336,0.0,1.03396]
[1780506544235,69.0,65648.43,0.0,-0.99335,0.0,1.03506]
[1780506547256,69.01,65644.24,0.0,-0.99337,0.0,1.0329]
[1780506550277,69.02,65647.91,0.0,-0.99335,0.0,1.03613]
[1780506554306,69.03,65642.21,0.0,-0.99337,0.0,1.03317]
[1780506556320,69.03,65644.7,0.0,-0.99335,0.0,1.03535]
[1780506558333,69.04,65647.84,0.0,-0.99333,0.0,1.03796]
[1780506561399,69.04,65683.5,0.0,-0.99315,0.0,1.06309]
[1780506562366,69.05,65693.57,0.0,-0.9931,1e-05,1.07056]
[1780506563380,69.05,65703.01,0.0,-0.99305,1e-05,1.07739]
[1780506564382,69.05,65728.05,0.0,-0.99292,1e-05,1.09535]
[1780506565392,69.06,65746.41,0.0,-0.99283,1e-05,1.10908]
[1780506566397,69.06,65751.33,0.0,-0.9928,1e-05,1.11313]
[1780506567404,69.07,65743.6,0.0,-0.99283,1e-05,1.10803]
[1780506568411,69.07,65725.64,0.0,-0.99292,1e-05,1.09561]
[1780506569417,69.08,65716.81,0.0,-0.99296,1e-05,1.08981]
[1780506570425,69.08,65719.3,0.0,-0.99295,1e-05,1.09211]
[1780506571432,69.09,65728.37,0.0,-0.9929,1e-05,1.09808]
[1780506572439,69.09,65729.7,0.0,-0.99289,1e-05,1.09954]
[1780506573446,69.1,65732.26,0.0,-0.99288,1e-05,1.10189]
[1780506575460,69.11,65727.0,0.0,-0.99289,1e-05,1.09912]
[1780506576467,69.11,65717.98,0.0,-0.99294,1e-05,1.09317]
[1780506577474,69.12,65714.91,0.0,-0.99295,1e-05,1.0915]
[1780506578481,69.13,65706.44,0.0,-0.99299,1e-05,1.08599]
[1780506579489,69.13,65691.93,0.0,-0.99306,1e-05,1.07625]
[1780506580496,69.13,65680.82,0.0,-0.99311,0.0,1.06884]
[1780506581503,69.14,65677.24,0.0,-0.99312,0.0,1.06689]
[1780506586541,69.17,65672.09,0.0,-0.99313,0.0,1.06606]
[1780506587549,69.18,65672.23,0.0,-0.99313,0.0,1.06671]
[1780506592585,69.2,65662.8,0.0,-0.99315,0.0,1.06289]
[1780506593592,69.21,65656.56,0.0,-0.99318,0.0,1.05897]
[1780506594599,69.21,65657.06,0.0,-0.99317,0.0,1.05975]
[1780506597620,69.23,65661.33,0.0,-0.99314,0.0,1.06401]
[1780506598627,69.23,65665.93,0.0,-0.99312,0.0,1.06764]
[1780506602655,69.25,65675.45,0.0,-0.99306,1e-05,1.07598]
[1780506603662,69.25,65677.17,0.0,-0.99305,1e-05,1.07759]
[1780506604669,69.26,65682.75,0.0,-0.99302,1e-05,1.08193]
[1780506605678,69.26,65687.3,0.0,-0.99299,1e-05,1.08554]
[1780506606684,69.26,65684.81,0.0,-0.993,1e-05,1.08416]
[1780506607691,69.27,65678.18,0.0,-0.99303,1e-05,1.07986]
[1780506608698,69.27,65670.24,0.0,-0.99307,1e-05,1.07466]
[1780506609705,69.28,65673.13,0.0,-0.99305,1e-05,1.0771]
[1780506610714,69.28,65677.06,0.0,-0.99303,1e-05,1.08027]
[1780506613537,69.29,65677.89,0.0,-0.99302,1e-05,1.08164]
[1780506613734,69.29,65685.09,0.0,-0.99298,1e-05,1.08713]
[1780506614741,69.3,65682.83,0.0,-0.99299,1e-05,1.08591]
[1780506617773,69.31,65687.53,0.0,-0.99295,1e-05,1.0904]
[1780506618772,69.31,65703.22,0.0,-0.99287,1e-05,1.10198]
[1780506619779,69.32,65705.5,0.0,-0.99286,1e-05,1.10397]
[1780506620786,69.32,65709.67,0.0,-0.99284,1e-05,1.10697]
[1780506621793,69.32,65713.15,0.0,-0.99282,1e-05,1.10948]
[1780506622801,69.32,65720.17,0.0,-0.99278,1e-05,1.11455]
[1780506623808,69.32,65727.54,0.0,-0.99274,1e-05,1.11989]
[1780506624815,69.32,65718.75,0.0,-0.99279,1e-05,1.11352]
[1780506625822,69.32,65715.02,0.0,-0.99281,1e-05,1.11083]
[1780506626829,69.32,65719.33,0.0,-0.99279,1e-05,1.11394]
[1780506627836,69.32,65722.15,0.0,-0.99277,1e-05,1.11632]
[1780506632871,69.34,65730.59,0.0,-0.99272,1e-05,1.12308]
[1780506633878,69.34,65735.06,0.0,-0.99269,1e-05,1.12666]
[1780506636910,69.35,65725.07,0.0,-0.99274,1e-05,1.12034]
[1780506637917,69.35,65726.27,0.0,-0.99273,1e-05,1.12154]
[1780506640720,69.36,65727.02,0.0,-0.99272,1e-05,1.12242]
[1780506643294,69.37,65725.95,0.0,-0.99272,1e-05,1.12262]
[1780506643391,69.37,65726.82,0.0,-0.99271,1e-05,1.12391]
[1780506648994,69.39,65726.63,0.0,-0.9927,1e-05,1.12539]
[1780506650001,69.39,65716.42,0.0,-0.99275,1e-05,1.1183]
[1780506651008,69.4,65714.47,0.0,-0.99276,1e-05,1.11722]
[1780506654039,69.41,65739.88,0.0,-0.99262,1e-05,1.13677]
[1780506655046,69.41,65746.33,0.0,-0.99258,1e-05,1.14185]
[1780506656055,69.41,65753.01,0.0,-0.99255,1e-05,1.14678]
[1780506657062,69.41,65743.08,0.0,-0.9926,1e-05,1.13975]
[1780506658069,69.42,65741.26,0.0,-0.9926,1e-05,1.1387]
[1780506659076,69.42,65741.47,0.0,-0.9926,1e-05,1.13915]
[1780506662101,69.43,65732.6,0.0,-0.99264,1e-05,1.13354]
[1780506663107,69.43,65735.56,0.0,-0.99262,1e-05,1.13601]
[1780506664113,69.43,65745.22,0.0,-0.99257,1e-05,1.14343]
[1780506665120,69.44,65753.36,0.0,-0.99252,1e-05,1.14975]
[1780506666127,69.44,65761.19,0.0,-0.99248,1e-05,1.15586]
[1780506667151,69.44,65747.26,0.0,-0.99255,1e-05,1.14581]
[1780506668151,69.45,65737.66,0.0,-0.9926,1e-05,1.139]
[1780506669158,69.45,65742.92,0.0,-0.99257,1e-05,1.14317]
[1780506670166,69.45,65745.26,0.0,-0.99256,1e-05,1.14519]
[1780506672180,69.46,65734.91,0.0,-0.99261,1e-05,1.13815]
[1780506674194,69.46,65733.88,0.0,-0.99261,1e-05,1.13798]
[1780506677216,69.47,65719.67,0.0,-0.99268,1e-05,1.12848]
[1780506678222,69.48,65711.53,0.0,-0.99272,1e-05,1.12285]
[1780506679229,69.48,65712.56,0.0,-0.99271,1e-05,1.12424]
[1780506680236,69.48,65719.51,0.0,-0.99267,1e-05,1.1293]
[1780506682250,69.49,65717.69,0.0,-0.99268,1e-05,1.12861]
[1780506686286,69.5,65723.81,0.0,-0.99263,1e-05,1.13466]
[1780506687293,69.51,65730.08,0.0,-0.9926,1e-05,1.13957]
[1780506688321,69.51,65723.96,0.0,-0.99263,1e-05,1.13508]
[1780506689326,69.51,65714.69,0.0,-0.99267,1e-05,1.1289]
[1780506690333,69.51,65711.77,0.0,-0.99269,1e-05,1.12677]
[1780506690893,69.51,65711.77,0.0,-0.99269,1e-05,1.12677]
[1780506691340,69.52,65712.38,0.0,-0.99269,1e-05,1.12679]
[1780506693354,69.53,65709.05,0.0,-0.9927,1e-05,1.125]
[1780506694252,69.53,65709.05,0.0,-0.9927,1e-05,1.125]
[1780506694361,69.53,65709.79,0.0,-0.99269,1e-05,1.12586]
[1780506699399,69.55,65709.59,0.0,-0.99268,1e-05,1.12731]
[1780506704452,69.56,65708.74,0.0,-0.99268,1e-05,1.12827]
[1780506705459,69.56,65715.85,0.0,-0.99264,1e-05,1.13377]
[1780506706466,69.57,65727.85,0.0,-0.99257,1e-05,1.14289]
[1780506707473,69.57,65734.27,0.0,-0.99253,1e-05,1.14791]
[1780506708485,69.57,65734.71,0.0,-0.99253,1e-05,1.14852]
[1780506709490,69.58,65750.96,0.0,-0.99244,1e-05,1.16087]
[1780506710497,69.58,65754.65,0.0,-0.99242,1e-05,1.16388]
[1780506712511,69.58,65747.97,0.0,-0.99245,1e-05,1.15941]
[1780506713518,69.59,65744.2,0.0,-0.99247,1e-05,1.15687]
[1780506715532,69.59,65738.58,0.0,-0.9925,1e-05,1.15323]
[1780506716541,69.59,65738.65,0.0,-0.99249,1e-05,1.15355]
[1780506717278,69.59,65738.65,0.0,-0.99249,1e-05,1.15355]
[1780506722583,69.61,65728.25,0.0,-0.99254,1e-05,1.14748]
[1780506723590,69.61,65728.23,0.0,-0.99254,1e-05,1.14775]
[1780506724212,69.61,65728.23,0.0,-0.99254,1e-05,1.14775]
[1780506726611,69.62,65736.88,0.0,-0.99248,1e-05,1.155]
[1780506727618,69.62,65733.42,0.0,-0.9925,1e-05,1.1527]
[1780506731646,69.64,65736.91,0.0,-0.99247,1e-05,1.15638]
[1780506732582,69.64,65736.91,0.0,-0.99247,1e-05,1.15638]
[1780506733660,69.64,65743.31,0.0,-0.99243,1e-05,1.16167]
[1780506734229,69.64,65743.31,0.0,-0.99243,1e-05,1.16167]
[1780506734667,69.64,65744.29,0.0,-0.99243,1e-05,1.16266]
[1780506736681,69.65,65741.71,0.0,-0.99244,1e-05,1.16125]
[1780506740710,69.66,65748.77,0.0,-0.99239,1e-05,1.16756]
[1780506741717,69.66,65754.26,0.0,-0.99236,1e-05,1.17196]
[1780506743731,69.67,65751.1,0.0,-0.99237,1e-05,1.17015]
[1780506745745,69.67,65754.84,0.0,-0.99235,1e-05,1.17352]
[1780506750031,69.68,65754.17,0.0,-0.99234,1e-05,1.17412]
[1780506750780,69.69,65743.57,0.0,-0.9924,1e-05,1.16645]
[1780506751787,69.69,65737.76,0.0,-0.99244,1e-05,1.16131]
[1780506752794,69.69,65736.42,0.0,-0.99244,1e-05,1.16061]
[1780506755815,69.7,65733.41,0.0,-0.99245,1e-05,1.15897]
[1780506757829,69.7,65729.74,0.0,-0.99247,1e-05,1.15684]
[1780506758836,69.71,65726.72,0.0,-0.99248,1e-05,1.1549]
[1780506759843,69.71,65714.64,0.0,-0.99254,1e-05,1.14628]
[1780506760850,69.71,65707.31,0.0,-0.99258,1e-05,1.1412]
[1780506761857,69.72,65706.88,0.0,-0.99258,1e-05,1.14122]
[1780506766900,69.73,65720.01,0.0,-0.9925,1e-05,1.15253]
[1780506767907,69.74,65721.1,0.0,-0.99249,1e-05,1.15364]
[1780506768914,69.74,65716.27,0.0,-0.99251,1e-05,1.15038]
[1780506771935,69.75,65709.52,0.0,-0.99254,1e-05,1.14633]
[1780506772043,69.75,65709.52,0.0,-0.99254,1e-05,1.14633]
[1780506772942,69.75,65702.79,0.0,-0.99258,1e-05,1.1417]
[1780506773949,69.75,65692.82,0.0,-0.99263,1e-05,1.13473]
[1780506774956,69.76,65689.7,0.0,-0.99264,1e-05,1.13278]
[1780506778984,69.77,65692.25,0.0,-0.99262,1e-05,1.136]
[1780506782006,69.78,65702.77,0.0,-0.99255,1e-05,1.14473]
[1780506783013,69.78,65706.06,0.0,-0.99253,1e-05,1.14747]
[1780506784021,69.79,65695.28,0.0,-0.99259,1e-05,1.13986]
[1780506785027,69.79,65696.67,0.0,-0.99258,1e-05,1.14121]
[1780506786034,69.79,65703.13,0.0,-0.99254,1e-05,1.14629]
[1780506787041,69.8,65709.84,0.0,-0.9925,1e-05,1.15155]
[1780506788048,69.8,65710.63,0.0,-0.9925,1e-05,1.15245]
[1780506789054,69.8,65708.06,0.0,-0.99251,1e-05,1.15086]
[1780506791462,69.81,65707.01,0.0,-0.99251,1e-05,1.15039]
[1780506791564,69.81,65704.38,0.0,-0.99252,1e-05,1.14908]
[1780506793084,69.82,65699.5,0.0,-0.99254,1e-05,1.1458]
[1780506796105,69.83,65697.12,0.0,-0.99255,1e-05,1.145]
[1780506800590,69.84,65697.09,0.0,-0.99254,1e-05,1.14594]
[1780506800691,69.84,65698.5,0.0,-0.99253,1e-05,1.14761]
[1780506802148,69.85,65691.36,0.0,-0.99257,1e-05,1.14268]
[1780506803155,69.85,65689.4,0.0,-0.99257,1e-05,1.14156]
[1780506806176,69.86,65682.25,0.0,-0.99261,1e-05,1.13729]
[1780506807183,69.86,65680.84,0.0,-0.99261,1e-05,1.13659]
[1780506809196,69.87,65673.96,0.0,-0.99264,1e-05,1.13224]
[1780506811211,69.88,65682.15,0.0,-0.9926,1e-05,1.13782]
[1780506812218,69.88,65685.08,0.0,-0.99258,1e-05,1.1403]
[1780506813225,69.88,65685.62,0.0,-0.99258,1e-05,1.14103]
[1780506816252,69.89,65680.06,0.0,-0.9926,1e-05,1.13793]
[1780506817257,69.89,65674.57,0.0,-0.99263,1e-05,1.13424]
[1780506818274,69.9,65671.25,0.0,-0.99264,1e-05,1.13215]
[1780506819281,69.9,65668.36,0.0,-0.99265,1e-05,1.13038]
[1780506820288,69.91,65672.18,0.0,-0.99263,1e-05,1.1335]
[1780506822302,69.91,65678.93,0.0,-0.99259,1e-05,1.1391]
[1780506824316,69.92,65679.32,0.0,-0.99258,1e-05,1.14004]
[1780506825587,69.92,65679.32,0.0,-0.99258,1e-05,1.14004]
[1780506827337,69.93,65669.52,0.0,-0.99263,1e-05,1.13385]
[1780506829351,69.93,65667.39,0.0,-0.99263,1e-05,1.13296]
[1780506830358,69.94,65662.08,0.0,-0.99266,1e-05,1.12943]
[1780506831365,69.94,65646.67,0.0,-0.99274,1e-05,1.11861]
[1780506832372,69.95,65642.74,0.0,-0.99276,1e-05,1.11612]
[1780506833379,69.95,65646.64,0.0,-0.99273,1e-05,1.11929]
[1780506834386,69.95,65643.16,0.0,-0.99275,1e-05,1.11714]
[1780506835393,69.96,65638.96,0.0,-0.99277,1e-05,1.11448]
[1780506837407,69.96,65639.05,0.0,-0.99276,1e-05,1.11526]
[1780506841435,69.98,65641.99,0.0,-0.99274,1e-05,1.11882]
[1780506842442,69.99,65637.09,0.0,-0.99276,1e-05,1.11601]
[1780506843449,69.99,65645.01,0.0,-0.99271,1e-05,1.12207]
[1780506844456,69.99,65646.2,0.0,-0.9927,1e-05,1.12328]
[1780506845463,70.0,65640.67,0.0,-0.99273,1e-05,1.11964]
[1780506848484,70.01,65636.9,0.0,-0.99274,1e-05,1.11798]
[1780506849491,70.01,65635.22,0.0,-0.99275,1e-05,1.11712]
[1780506852514,70.02,65638.46,0.0,-0.99272,1e-05,1.12052]
[1780506854925,70.03,65638.79,0.0,-0.99272,1e-05,1.12111]
[1780506855026,70.03,65639.0,0.0,-0.99271,1e-05,1.12161]
[1780506856548,70.04,65646.14,0.0,-0.99267,1e-05,1.12746]
[1780506857555,70.04,65646.78,0.0,-0.99267,1e-05,1.12826]
[1780506861583,70.05,65639.26,0.0,-0.9927,1e-05,1.12416]
[1780506862590,70.06,65638.97,0.0,-0.99269,1e-05,1.12429]
[1780506864604,70.06,65643.32,0.0,-0.99267,1e-05,1.12812]
[1780506865611,70.07,65648.52,0.0,-0.99264,1e-05,1.13223]
[1780506868632,70.08,65653.05,0.0,-0.99261,1e-05,1.13651]
[1780506873667,70.09,65651.7,0.0,-0.99261,1e-05,1.13606]
[1780506874674,70.1,65662.44,0.0,-0.99255,1e-05,1.14422]
[1780506875681,70.1,65664.59,0.0,-0.99254,1e-05,1.14611]
[1780506878702,70.11,65660.34,0.0,-0.99255,1e-05,1.1439]
[1780506881723,70.12,65650.67,0.0,-0.9926,1e-05,1.13775]
[1780506882730,70.12,65644.15,0.0,-0.99263,1e-05,1.13332]
[1780506883737,70.12,65644.3,0.0,-0.99262,1e-05,1.13375]
[1780506886758,70.13,65639.98,0.0,-0.99264,1e-05,1.13158]
[1780506888795,70.14,65630.21,0.0,-0.99269,1e-05,1.12515]
[1780506889794,70.14,65621.16,0.0,-0.99273,1e-05,1.11863]
[1780506890801,70.14,65619.5,0.0,-0.99274,1e-05,1.11777]
[1780506891808,70.15,65619.93,0.0,-0.99273,1e-05,1.11843]
[1780506896844,70.17,65621.85,0.0,-0.99271,1e-05,1.12188]
[1780506899865,70.18,65629.35,0.0,-0.99266,1e-05,1.12832]
[1780506900872,70.18,65627.86,0.0,-0.99267,1e-05,1.12757]
[1780506902886,70.19,65638.48,0.0,-0.99261,1e-05,1.13594]
[1780506903893,70.19,65641.86,0.0,-0.99259,1e-05,1.13873]
[1780506904901,70.2,65650.72,0.0,-0.99254,1e-05,1.14551]
[1780506905908,70.2,65652.36,0.0,-0.99253,1e-05,1.14702]
[1780506907922,70.2,65644.35,0.0,-0.99257,1e-05,1.14176]
[1780506908932,70.21,65644.87,0.0,-0.99256,1e-05,1.14245]
[1780506910086,70.21,65657.68,0.0,-0.99249,1e-05,1.15215]
[1780506910946,70.21,65659.12,0.0,-0.99248,1e-05,1.1535]
[1780506911953,70.22,65652.1,0.0,-0.99252,1e-05,1.14863]
[1780506912959,70.22,65653.0,0.0,-0.99251,1e-05,1.14959]
[1780506914974,70.23,65655.33,0.0,-0.99249,1e-05,1.15189]
[1780506915981,70.23,65646.87,0.0,-0.99253,1e-05,1.14597]
[1780506916989,70.23,65638.07,0.0,-0.99258,1e-05,1.13984]
[1780506917996,70.24,65646.8,0.0,-0.99253,1e-05,1.14653]
[1780506919003,70.24,65648.09,0.0,-0.99252,1e-05,1.14778]
[1780506922026,70.25,65652.78,0.0,-0.99249,1e-05,1.15212]
[1780506925019,70.25,65652.86,0.0,-0.99249,1e-05,1.15276]
[1780506928068,70.26,65657.74,0.0,-0.99245,1e-05,1.15751]
[1780506929075,70.27,65681.16,0.0,-0.99232,1e-05,1.17518]
[1780506930082,70.27,65688.95,0.0,-0.99228,1e-05,1.18126]
[1780506931089,70.27,65690.0,0.0,-0.99228,1e-05,1.18119]
[1780506932096,70.27,65680.95,0.0,-0.99233,1e-05,1.17466]
[1780506933103,70.28,65677.05,0.0,-0.99234,1e-05,1.172]
[1780506935117,70.28,65679.45,0.0,-0.99233,1e-05,1.17431]
[1780506936124,70.28,65682.31,0.0,-0.99231,1e-05,1.1767]
[1780506938152,70.29,65679.44,0.0,-0.99232,1e-05,1.17505]
[1780506939146,70.29,65673.54,0.0,-0.99235,1e-05,1.1709]
[1780506940152,70.29,65672.68,0.0,-0.99235,1e-05,1.17052]
[1780506943173,70.3,65669.16,0.0,-0.99237,1e-05,1.16868]
[1780506945188,70.31,65664.87,0.0,-0.99239,1e-05,1.16603]
[1780506946209,70.31,65674.03,0.0,-0.99234,1e-05,1.17311]
[1780506947200,70.31,65677.79,0.0,-0.99231,1e-05,1.17617]
[1780506949215,70.32,65685.86,0.0,-0.99227,1e-05,1.18272]
[1780506950222,70.32,65692.96,0.0,-0.99223,1e-05,1.1883]
[1780506951229,70.32,65696.21,0.0,-0.99221,1e-05,1.19098]
[1780506952236,70.33,65692.3,0.0,-0.99223,1e-05,1.18826]
[1780506954254,70.33,65692.29,0.0,-0.99222,1e-05,1.18872]
[1780506958459,70.34,65692.55,0.0,-0.99222,1e-05,1.18961]
[1780506960296,70.34,65696.6,0.0,-0.99219,1e-05,1.19335]
[1780506961303,70.35,65700.36,0.0,-0.99217,1e-05,1.19642]
[1780506962310,70.35,65706.44,0.0,-0.99213,1e-05,1.20103]
[1780506963323,70.35,65715.57,0.0,-0.99208,1e-05,1.20798]
[1780506964329,70.35,65722.11,0.0,-0.99205,1e-05,1.21298]
[1780506965336,70.35,65713.09,0.0,-0.9921,1e-05,1.20609]
[1780506966343,70.35,65708.68,0.0,-0.99212,1e-05,1.20273]
[1780506969364,70.35,65696.94,0.0,-0.99218,1e-05,1.19404]
[1780506970371,70.35,65693.02,0.0,-0.9922,1e-05,1.1913]
[1780506972385,70.35,65699.04,0.0,-0.99217,1e-05,1.19631]
[1780506973397,70.36,65704.22,0.0,-0.99214,1e-05,1.20045]
[1780506974404,70.36,65707.44,0.0,-0.99212,1e-05,1.20311]
[1780506976418,70.36,65700.41,0.0,-0.99215,1e-05,1.19819]
[1780506977425,70.36,65709.75,0.0,-0.9921,1e-05,1.2055]
[1780506978432,70.37,65697.99,0.0,-0.99216,1e-05,1.19677]
[1780506979440,70.37,65677.28,0.0,-0.99227,1e-05,1.18138]
[1780506980448,70.37,65671.02,0.0,-0.99231,1e-05,1.17694]
[1780506981454,70.37,65672.08,0.0,-0.9923,1e-05,1.17798]
[1780506982461,70.38,65665.83,0.0,-0.99233,1e-05,1.17356]
[1780506983468,70.38,65664.63,0.0,-0.99234,1e-05,1.17292]
[1780506986489,70.39,65655.0,0.0,-0.99238,1e-05,1.16653]
[1780506987496,70.39,65651.64,0.0,-0.9924,1e-05,1.1643]
[1780506992531,70.4,65656.57,0.0,-0.99237,1e-05,1.16821]
[1780506993538,70.4,65659.92,0.0,-0.99235,1e-05,1.17096]
[1780506994548,70.41,65654.64,0.0,-0.99238,1e-05,1.1673]
[1780506997850,70.41,65654.29,0.0,-0.99237,1e-05,1.16756]
[1780506998683,70.42,65654.42,0.0,-0.99237,1e-05,1.16818]
[1780506998700,70.42,65654.27,0.0,-0.99237,1e-05,1.16807]
[1780507002603,70.43,65641.95,0.0,-0.99243,1e-05,1.16]
[1780507003610,70.43,65631.45,0.0,-0.99248,1e-05,1.15253]
[1780507004619,70.43,65630.27,0.0,-0.99249,1e-05,1.15193]
[1780507005626,70.44,65630.95,0.0,-0.99248,1e-05,1.15272]
[1780507007644,70.44,65637.89,0.0,-0.99244,1e-05,1.1584]
[1780507008656,70.45,65643.62,0.0,-0.99241,1e-05,1.16291]
[1780507009664,70.45,65660.7,0.0,-0.99231,1e-05,1.17587]
[1780507010670,70.45,65663.73,0.0,-0.99229,1e-05,1.17841]
[1780507011677,70.45,65661.52,0.0,-0.9923,1e-05,1.177]
[1780507013691,70.46,65665.0,0.0,-0.99228,1e-05,1.18009]
[1780507016712,70.47,65673.78,0.0,-0.99223,1e-05,1.1874]
[1780507017719,70.47,65678.3,0.0,-0.9922,1e-05,1.19104]
[1780507018726,70.47,65678.18,0.0,-0.9922,1e-05,1.19118]
[1780507019733,70.47,65681.76,0.0,-0.99218,1e-05,1.19411]
[1780507021747,70.48,65672.89,0.0,-0.99222,1e-05,1.18786]
[1780507022754,70.48,65678.01,0.0,-0.9922,1e-05,1.19197]
[1780507023761,70.48,65677.4,0.0,-0.9922,1e-05,1.19177]
[1780507026141,70.48,65675.63,0.0,-0.9922,1e-05,1.19069]
[1780507028806,70.49,65685.89,0.0,-0.99214,1e-05,1.19948]
[1780507029813,70.5,65689.21,0.0,-0.99212,1e-05,1.20226]
[1780507030820,70.5,65688.92,0.0,-0.99212,1e-05,1.20228]
[1780507031827,70.5,65684.0,0.0,-0.99214,1e-05,1.19903]
[1780507032834,70.5,65686.88,0.0,-0.99213,1e-05,1.20121]
[1780507035346,70.51,65687.29,0.0,-0.99212,1e-05,1.20225]
[1780507035855,70.51,65685.67,0.0,-0.99213,1e-05,1.20126]
[1780507038876,70.52,65693.33,0.0,-0.99208,1e-05,1.20781]
[1780507039890,70.52,65693.4,0.0,-0.99208,1e-05,1.20809]
[1780507041105,70.52,65682.74,0.0,-0.99213,1e-05,1.20022]
[1780507041904,70.53,65676.57,0.0,-0.99217,1e-05,1.1958]
[1780507042911,70.53,65675.96,0.0,-0.99217,1e-05,1.19559]
[1780507044925,70.53,65672.74,0.0,-0.99218,1e-05,1.19367]
[1780507047947,70.54,65668.49,0.0,-0.9922,1e-05,1.19123]
[1780507049961,70.55,65676.18,0.0,-0.99215,1e-05,1.19755]
[1780507050968,70.55,65674.86,0.0,-0.99216,1e-05,1.1968]
[1780507052311,70.55,65674.86,0.0,-0.99216,1e-05,1.1968]
[1780507054272,70.55,65675.0,0.0,-0.99216,1e-05,1.1963]
[1780507054324,70.56,65674.52,0.0,-0.99216,1e-05,1.19618]
[1780507058016,70.57,65676.81,0.0,-0.99214,1e-05,1.19891]
[1780507062049,70.58,65685.85,0.0,-0.99208,1e-05,1.20675]
[1780507063057,70.58,65688.11,0.0,-0.99207,1e-05,1.20871]
[1780507064067,70.58,65682.21,0.0,-0.9921,1e-05,1.20445]
[1780507065074,70.58,65678.87,0.0,-0.99212,1e-05,1.20215]
[1780507066081,70.59,65676.47,0.0,-0.99213,1e-05,1.20057]
[1780507067088,70.59,65688.01,0.0,-0.99206,1e-05,1.20959]
[1780507068095,70.59,65696.02,0.0,-0.99202,1e-05,1.21593]
[1780507070109,70.59,65696.15,0.0,-0.99201,1e-05,1.21647]
[1780507072123,70.6,65699.93,0.0,-0.99199,1e-05,1.21979]
[1780507073130,70.6,65708.4,0.0,-0.99194,1e-05,1.22652]
[1780507074137,70.6,65709.04,0.0,-0.99194,1e-05,1.22721]
[1780507078165,70.61,65701.31,0.0,-0.99197,1e-05,1.22205]
[1780507079172,70.61,65703.31,0.0,-0.99196,1e-05,1.22379]
[1780507082203,70.62,65712.92,0.0,-0.9919,1e-05,1.23161]
[1780507083210,70.62,65724.09,0.0,-0.99184,1e-05,1.24066]
[1780507084217,70.62,65727.87,0.0,-0.99181,1e-05,1.24378]
[1780507085224,70.62,65730.23,0.0,-0.9918,1e-05,1.24578]
[1780507086231,70.64,65737.66,0.0,-0.99174,1e-05,1.25323]
[1780507087238,70.65,65737.82,0.0,-0.99173,1e-05,1.25486]
[1780507089252,70.68,65726.68,0.0,-0.99177,1e-05,1.24909]
[1780507090260,70.7,65720.68,0.0,-0.9918,1e-05,1.24598]
[1780507091267,70.7,65719.9,0.0,-0.9918,1e-05,1.24554]
[1780507093281,70.7,65713.83,0.0,-0.99183,1e-05,1.24114]
[1780507094288,70.72,65712.36,0.0,-0.99183,1e-05,1.24169]
[1780507094952,70.72,65712.36,0.0,-0.99183,1e-05,1.24169]
[1780507096302,70.72,65710.08,0.0,-0.99184,1e-05,1.24026]
[1780507098319,70.72,65719.41,0.0,-0.99178,1e-05,1.24786]
[1780507099327,70.73,65721.15,0.0,-0.99177,1e-05,1.24938]
[1780507100334,70.73,65724.81,0.0,-0.99175,1e-05,1.2524]
[1780507101341,70.73,65733.34,0.0,-0.9917,1e-05,1.25924]
[1780507102348,70.74,65737.04,0.0,-0.99167,1e-05,1.26355]
[1780507104362,70.75,65732.66,0.0,-0.99169,1e-05,1.26037]
[1780507105369,70.75,65737.57,0.0,-0.99166,1e-05,1.26437]
[1780507106380,70.75,65742.52,0.0,-0.99163,1e-05,1.26841]
[1780507107387,70.75,65753.73,0.0,-0.99156,1e-05,1.27742]
[1780507108406,70.75,65756.3,0.0,-0.99155,1e-05,1.27958]
[1780507111414,70.75,65759.99,0.0,-0.99153,1e-05,1.28166]
[1780507112421,70.75,65763.13,0.0,-0.99151,1e-05,1.28427]
[1780507113428,70.75,65767.42,0.0,-0.99149,1e-05,1.2878]
[1780507114435,70.76,65762.79,0.0,-0.99151,1e-05,1.28419]
[1780507116449,70.76,65762.01,0.0,-0.99152,1e-05,1.28376]
[1780507119470,70.76,65768.46,0.0,-0.99148,1e-05,1.28921]
[1780507121484,70.76,65771.3,0.0,-0.99146,1e-05,1.29166]
[1780507123502,70.76,65767.87,0.0,-0.99148,1e-05,1.28909]
[1780507124511,70.76,65758.93,0.0,-0.99153,1e-05,1.28203]
[1780507125518,70.77,65753.69,0.0,-0.99156,1e-05,1.27796]
[1780507126525,70.77,65747.68,0.0,-0.99159,1e-05,1.2733]
[1780507127532,70.78,65755.57,0.0,-0.99154,1e-05,1.28073]
[1780507128539,70.78,65754.91,0.0,-0.99154,1e-05,1.28031]
[1780507130022,70.78,65754.91,0.0,-0.99154,1e-05,1.28031]
[1780507131560,70.78,65769.48,0.0,-0.99145,1e-05,1.29227]
[1780507132567,70.78,65772.44,0.0,-0.99144,1e-05,1.29473]
[1780507133574,70.78,65769.05,0.0,-0.99146,1e-05,1.29209]
[1780507136594,70.79,65775.97,0.0,-0.99141,1e-05,1.2979]
[1780507137602,70.79,65785.82,0.0,-0.99135,1e-05,1.30593]
[1780507138609,70.79,65787.75,0.0,-0.99134,1e-05,1.30809]
[1780507139616,70.79,65790.53,0.0,-0.99132,1e-05,1.3104]
[1780507140623,70.79,65794.55,0.0,-0.9913,1e-05,1.31372]
[1780507141630,70.79,65805.41,0.0,-0.99123,1e-05,1.32262]
[1780507142637,70.8,65809.07,0.0,-0.99121,1e-05,1.32592]
[1780507143644,70.8,65806.16,0.0,-0.99122,1e-05,1.32379]
[1780507146665,70.81,65813.52,0.0,-0.99117,1e-05,1.33068]
[1780507147672,70.81,65813.74,0.0,-0.99117,1e-05,1.33105]
[1780507148680,70.81,65817.36,0.0,-0.99114,1e-05,1.3342]
[1780507149689,70.81,65826.71,0.0,-0.99109,1e-05,1.34204]
[1780507150696,70.81,65827.19,0.0,-0.99108,1e-05,1.34244]
[1780507151703,70.81,65823.78,0.0,-0.9911,1e-05,1.3396]
[1780507156738,70.81,65824.26,0.0,-0.9911,1e-05,1.34016]
[1780507157745,70.81,65811.74,0.0,-0.99118,1e-05,1.32988]
[1780507158752,70.81,65811.81,0.0,-0.99117,1e-05,1.33015]
[1780507160766,70.82,65815.02,0.0,-0.99115,1e-05,1.33318]
[1780507163786,70.82,65805.96,0.0,-0.9912,1e-05,1.32619]
[1780507165801,70.83,65809.43,0.0,-0.99118,1e-05,1.32949]
[1780507166807,70.83,65814.19,0.0,-0.99115,1e-05,1.33366]
[1780507167815,70.83,65820.28,0.0,-0.99111,1e-05,1.33889]
[1780507168822,70.83,65827.78,0.0,-0.99106,1e-05,1.34523]
[1780507169851,70.83,65846.43,0.0,-0.99095,1e-05,1.36079]
[1780507170845,70.83,65854.9,0.0,-0.99089,1e-05,1.36788]
[1780507172155,70.83,65850.96,0.0,-0.99093,1e-05,1.3626]
[1780507173866,70.82,65856.12,0.0,-0.9909,1e-05,1.36657]
[1780507175880,70.81,65856.38,0.0,-0.99091,1e-05,1.36601]
[1780507178901,70.8,65853.23,0.0,-0.99094,1e-05,1.3621]
[1780507180916,70.8,65844.11,0.0,-0.991,1e-05,1.35408]
[1780507181922,70.8,65833.4,0.0,-0.99107,1e-05,1.34483]
[1780507182933,70.79,65837.08,0.0,-0.99104,1e-05,1.34766]
[1780507183939,70.79,65845.42,0.0,-0.99099,1e-05,1.35459]
[1780507184946,70.79,65837.73,0.0,-0.99104,1e-05,1.34818]
[1780507185953,70.79,65837.08,0.0,-0.99104,1e-05,1.34762]
[1780507186960,70.79,65836.09,0.0,-0.99105,1e-05,1.34678]
[1780507187967,70.79,65831.64,0.0,-0.99108,1e-05,1.34308]
[1780507189980,70.79,65833.99,0.0,-0.99106,1e-05,1.3449]
[1780507191995,70.79,65836.87,0.0,-0.99105,1e-05,1.34718]
[1780507193550,70.79,65836.23,0.0,-0.99105,1e-05,1.34656]
[1780507196907,70.79,65833.52,0.0,-0.99107,1e-05,1.34405]
[1780507197030,70.79,65833.57,0.0,-0.99107,1e-05,1.34406]
[1780507201058,70.79,65836.18,0.0,-0.99106,1e-05,1.34611]
[1780507203073,70.79,65845.31,0.0,-0.991,1e-05,1.35354]
[1780507204080,70.78,65840.42,0.0,-0.99103,1e-05,1.34927]
[1780507207101,70.78,65838.45,0.0,-0.99104,1e-05,1.3476]
[1780507209115,70.78,65836.12,0.0,-0.99106,1e-05,1.34565]
[1780507209933,70.78,65836.12,0.0,-0.99106,1e-05,1.34565]
[1780507215293,70.78,65836.66,0.0,-0.99106,1e-05,1.34607]
[1780507221199,70.78,65839.05,0.0,-0.99104,1e-05,1.34789]
[1780507226234,70.78,65839.46,0.0,-0.99104,1e-05,1.34812]
[1780507227241,70.78,65836.69,0.0,-0.99106,1e-05,1.34581]
[1780507230262,70.78,65831.75,0.0,-0.99109,1e-05,1.3417]
[1780507231275,70.78,65827.28,0.0,-0.99112,1e-05,1.33681]
[1780507232279,70.78,65806.52,0.0,-0.99125,1e-05,1.31978]
[1780507233286,70.78,65795.83,0.0,-0.99131,1e-05,1.31109]
[1780507234308,70.78,65797.68,0.0,-0.9913,1e-05,1.31269]
[1780507235315,70.78,65802.71,0.0,-0.99127,1e-05,1.31683]
[1780507237328,70.78,65801.65,0.0,-0.99128,1e-05,1.31606]
[1780507241356,70.78,65795.37,0.0,-0.99131,1e-05,1.31114]
[1780507245317,70.79,65795.48,0.0,-0.99131,1e-05,1.3114]
[1780507246405,70.79,65785.99,0.0,-0.99137,1e-05,1.30382]
[1780507247410,70.79,65776.04,0.0,-0.99143,1e-05,1.29587]
[1780507248417,70.79,65766.53,0.0,-0.99148,1e-05,1.28832]
[1780507249424,70.79,65762.74,0.0,-0.9915,1e-05,1.28539]
[1780507252445,70.8,65775.88,0.0,-0.99142,1e-05,1.29712]
[1780507253453,70.8,65771.1,0.0,-0.99144,1e-05,1.29335]
[1780507254460,70.8,65775.49,0.0,-0.99142,1e-05,1.29697]
[1780507255467,70.8,65782.69,0.0,-0.99137,1e-05,1.30285]
[1780507256474,70.8,65779.29,0.0,-0.99139,1e-05,1.30018]
[1780507261511,70.81,65774.52,0.0,-0.99142,1e-05,1.2967]
[1780507263528,70.81,65784.84,0.0,-0.99136,1e-05,1.30518]
[1780507264535,70.81,65783.9,0.0,-0.99136,1e-05,1.30449]
[1780507265551,70.81,65790.32,0.0,-0.99132,1e-05,1.30975]
[1780507266555,70.81,65796.4,0.0,-0.99129,1e-05,1.31474]
[1780507267562,70.81,65801.01,0.0,-0.99126,1e-05,1.3185]
[1780507268569,70.81,65814.11,0.0,-0.99118,1e-05,1.32926]
[1780507269576,70.81,65809.67,0.0,-0.99121,1e-05,1.32562]
[1780507270585,70.81,65812.22,0.0,-0.99119,1e-05,1.32775]
[1780507271590,70.81,65814.97,0.0,-0.99117,1e-05,1.33004]
[1780507273604,70.81,65826.04,0.0,-0.99111,1e-05,1.33922]
[1780507274611,70.81,65815.87,0.0,-0.99117,1e-05,1.33084]
[1780507275621,70.81,65780.39,0.0,-0.99138,1e-05,1.30202]
[1780507276628,70.81,65772.56,0.0,-0.99143,1e-05,1.29581]
[1780507277635,70.81,65776.29,0.0,-0.9914,1e-05,1.29881]
[1780507278642,70.81,65780.57,0.0,-0.99138,1e-05,1.30242]
[1780507280656,70.82,65775.26,0.0,-0.99141,1e-05,1.29828]
[1780507284592,70.82,65775.47,0.0,-0.9914,1e-05,1.2986]
[1780507285344,70.82,65780.75,0.0,-0.99137,1e-05,1.30301]
[1780507286468,70.82,65780.75,0.0,-0.99137,1e-05,1.30301]
[1780507286557,70.82,65782.13,0.0,-0.99136,1e-05,1.30419]
[1780507286698,70.82,65784.94,0.0,-0.99135,1e-05,1.30653]
[1780507287705,70.82,65788.85,0.0,-0.99132,1e-05,1.30976]
[1780507292740,70.82,65786.52,0.0,-0.99134,1e-05,1.30697]
[1780507295761,70.83,65792.61,0.0,-0.9913,1e-05,1.31208]
[1780507296768,70.83,65789.93,0.0,-0.99132,1e-05,1.30996]
[1780507300251,70.83,65789.65,0.0,-0.99132,1e-05,1.30985]
[1780507301852,70.83,65790.52,0.0,-0.99131,1e-05,1.31066]
[1780507301896,70.83,65790.46,0.0,-0.99131,1e-05,1.31067]
[1780507303043,70.83,65779.64,0.0,-0.99138,1e-05,1.30197]
[1780507303818,70.83,65780.38,0.0,-0.99137,1e-05,1.30264]
[1780507305832,70.83,65772.67,0.0,-0.99142,1e-05,1.29656]
[1780507306838,70.83,65772.64,0.0,-0.99142,1e-05,1.29661]
[1780507308853,70.83,65769.73,0.0,-0.99143,1e-05,1.29443]
[1780507309860,70.83,65765.72,0.0,-0.99146,1e-05,1.2913]
[1780507312881,70.84,65758.0,0.0,-0.9915,1e-05,1.28538]
[1780507313888,70.84,65763.1,0.0,-0.99147,1e-05,1.28956]
[1780507314895,70.84,65769.5,0.0,-0.99143,1e-05,1.29478]
[1780507315902,70.84,65772.0,0.0,-0.99142,1e-05,1.29687]
[1780507318923,70.84,65769.15,0.0,-0.99143,1e-05,1.29481]
[1780507323958,70.84,65769.75,0.0,-0.99142,1e-05,1.29569]
[1780507326979,70.85,65772.11,0.0,-0.99141,1e-05,1.29782]
[1780507332016,70.85,65775.31,0.0,-0.99139,1e-05,1.30076]
[1780507333021,70.85,65778.99,0.0,-0.99136,1e-05,1.3038]
[1780507335037,70.85,65781.37,0.0,-0.99135,1e-05,1.30585]
[1780507337051,70.85,65788.69,0.0,-0.99131,1e-05,1.3119]
[1780507338058,70.85,65792.55,0.0,-0.99128,1e-05,1.31508]
[1780507339065,70.85,65797.22,0.0,-0.99125,1e-05,1.31893]
[1780507340072,70.85,65805.76,0.0,-0.9912,1e-05,1.32594]
[1780507341078,70.85,65811.03,0.0,-0.99117,1e-05,1.33028]
[1780507344100,70.85,65814.81,0.0,-0.99115,1e-05,1.33344]
[1780507348128,70.86,65807.75,0.0,-0.99119,1e-05,1.32769]
[1780507350143,70.86,65799.26,0.0,-0.99124,1e-05,1.3208]
[1780507351149,70.86,65797.75,0.0,-0.99126,1e-05,1.31841]
[1780507352157,70.86,65790.4,0.0,-0.9913,1e-05,1.31247]
[1780507353164,70.86,65781.48,0.0,-0.99135,1e-05,1.30537]
[1780507354172,70.86,65779.64,0.0,-0.99136,1e-05,1.30402]
[1780507355178,70.86,65786.95,0.0,-0.99132,1e-05,1.31007]
[1780507356185,70.86,65789.3,0.0,-0.9913,1e-05,1.31211]
[1780507358956,70.86,65789.32,0.0,-0.9913,1e-05,1.31237]
[1780507360062,70.86,65789.43,0.0,-0.9913,1e-05,1.31259]
[1780507360213,70.87,65789.5,0.0,-0.9913,1e-05,1.31277]
[1780507361220,70.87,65780.09,0.0,-0.99135,1e-05,1.30527]
[1780507362227,70.87,65772.62,0.0,-0.9914,1e-05,1.29938]
[1780507363234,70.87,65775.03,0.0,-0.99138,1e-05,1.30147]
[1780507364241,70.87,65768.36,0.0,-0.99142,1e-05,1.29625]
[1780507365248,70.87,65764.23,0.0,-0.99144,1e-05,1.29309]
[1780507370288,70.88,65765.98,0.0,-0.99143,1e-05,1.29528]
[1780507375323,70.89,65767.38,0.0,-0.99141,1e-05,1.29717]
[1780507376922,70.89,65766.0,0.0,-0.99142,1e-05,1.29622]
[1780507377827,70.89,65765.13,0.0,-0.99142,1e-05,1.29567]
[1780507377921,70.89,65765.13,0.0,-0.99142,1e-05,1.29583]
[1780507383378,70.9,65764.1,0.0,-0.99142,1e-05,1.29577]
[1780507384385,70.9,65757.63,0.0,-0.99146,1e-05,1.29074]
[1780507385394,70.9,65757.33,0.0,-0.99146,1e-05,1.29066]
[1780507386406,70.9,65740.08,0.0,-0.99156,1e-05,1.27708]
[1780507387412,70.91,65724.51,0.0,-0.99165,1e-05,1.26495]
[1780507388419,70.91,65714.76,0.0,-0.9917,1e-05,1.2575]
[1780507389427,70.91,65710.25,0.0,-0.99173,1e-05,1.25419]
[1780507390434,70.91,65719.28,0.0,-0.99167,1e-05,1.26149]
[1780507391441,70.91,65721.5,0.0,-0.99166,1e-05,1.26345]
[1780507395471,70.92,65729.81,0.0,-0.9916,1e-05,1.27084]
[1780507397485,70.93,65732.99,0.0,-0.99158,1e-05,1.27377]
[1780507398492,70.93,65737.34,0.0,-0.99156,1e-05,1.27741]
[1780507400506,70.93,65738.44,0.0,-0.99155,1e-05,1.27866]
[1780507402520,70.93,65750.75,0.0,-0.99147,1e-05,1.28883]
[1780507403527,70.94,65740.95,0.0,-0.99153,1e-05,1.2812]
[1780507404534,70.94,65740.83,0.0,-0.99153,1e-05,1.28127]
[1780507405541,70.94,65741.5,0.0,-0.99152,1e-05,1.28198]
[1780507406548,70.94,65737.54,0.0,-0.99154,1e-05,1.27901]
[1780507407555,70.94,65725.7,0.0,-0.99161,1e-05,1.26981]
[1780507409573,70.95,65727.26,0.0,-0.9916,1e-05,1.27142]
[1780507413598,70.95,65730.32,0.0,-0.99158,1e-05,1.27347]
[1780507414605,70.96,65737.26,0.0,-0.99154,1e-05,1.27917]
[1780507416619,70.96,65740.06,0.0,-0.99152,1e-05,1.28177]
[1780507418633,70.96,65742.61,0.0,-0.9915,1e-05,1.28416]
[1780507419014,70.96,65742.61,0.0,-0.9915,1e-05,1.28416]
[1780507421654,70.97,65753.02,0.0,-0.99144,1e-05,1.293]
[1780507422667,70.97,65742.14,0.0,-0.9915,1e-05,1.28448]
[1780507423674,70.97,65728.38,0.0,-0.99158,1e-05,1.27371]
[1780507424681,70.97,65728.9,0.0,-0.99158,1e-05,1.27429]
[1780507425688,70.97,65728.88,0.0,-0.99158,1e-05,1.27447]
[1780507430723,70.98,65728.77,0.0,-0.99157,1e-05,1.27551]
[1780507431731,70.99,65731.08,0.0,-0.99155,1e-05,1.27753]
[1780507432737,70.99,65727.27,0.0,-0.99157,1e-05,1.2747]
[1780507434155,70.99,65726.82,0.0,-0.99158,1e-05,1.27453]
[1780507434750,70.99,65732.37,0.0,-0.99154,1e-05,1.27912]
[1780507437772,71.0,65729.92,0.0,-0.99155,1e-05,1.27772]
[1780507439786,71.0,65734.46,0.0,-0.99152,1e-05,1.28169]
[1780507444821,71.01,65735.64,0.0,-0.99151,1e-05,1.2835]
[1780507445828,71.01,65724.88,0.0,-0.99157,1e-05,1.27514]
[1780507446835,71.01,65722.51,0.0,-0.99158,1e-05,1.27345]
[1780507450863,71.02,65732.87,0.0,-0.99152,1e-05,1.28243]
[1780507451870,71.02,65738.47,0.0,-0.99148,1e-05,1.28706]
[1780507452877,71.02,65738.96,0.0,-0.99148,1e-05,1.28762]
[1780507454891,71.03,65742.32,0.0,-0.99146,1e-05,1.29063]
[1780507456907,71.03,65728.83,0.0,-0.99153,1e-05,1.28005]
[1780507457914,71.03,65725.48,0.0,-0.99155,1e-05,1.27773]
[1780507460935,71.04,65711.79,0.0,-0.99163,1e-05,1.26745]
[1780507461941,71.04,65707.71,0.0,-0.99165,1e-05,1.26444]
[1780507462949,71.04,65702.99,0.0,-0.99167,1e-05,1.26094]
[1780507464963,71.04,65701.68,0.0,-0.99168,1e-05,1.26033]
[1780507467984,71.05,65704.31,0.0,-0.99166,1e-05,1.26303]
[1780507469998,71.05,65708.01,0.0,-0.99163,1e-05,1.26635]
[1780507471773,71.05,65708.01,0.0,-0.99163,1e-05,1.26635]
[1780507471005,71.06,65712.0,0.0,-0.99162,1e-05,1.26854]
[1780507473234,71.06,65711.91,0.0,-0.99162,1e-05,1.26866]
[1780507473333,71.06,65712.11,0.0,-0.99161,1e-05,1.26902]
[1780507479062,71.07,65719.47,0.0,-0.99156,1e-05,1.27602]
[1780507480069,71.07,65720.59,0.0,-0.99155,1e-05,1.27709]
[1780507481075,71.07,65725.9,0.0,-0.99152,1e-05,1.28148]
[1780507483090,71.08,65722.96,0.0,-0.99154,1e-05,1.2795]
[1780507486664,71.08,65724.69,0.0,-0.99152,1e-05,1.28123]
[1780507486703,71.08,65726.34,0.0,-0.99151,1e-05,1.28272]
[1780507492153,71.09,65726.83,0.0,-0.9915,1e-05,1.28414]
[1780507493160,71.09,65724.53,0.0,-0.99151,1e-05,1.28248]
[1780507494167,71.1,65730.33,0.0,-0.99148,1e-05,1.28728]
[1780507495174,71.1,65732.4,0.0,-0.99146,1e-05,1.28909]
[1780507496187,71.1,65726.35,0.0,-0.9915,1e-05,1.28443]
[1780507497189,71.1,65725.37,0.0,-0.9915,1e-05,1.28383]
[1780507500210,71.11,65728.71,0.0,-0.99148,1e-05,1.287]
[1780507501217,71.11,65734.56,0.0,-0.99144,1e-05,1.29184]
[1780507502224,71.11,65736.39,0.0,-0.99143,1e-05,1.29346]
[1780507503231,71.11,65740.58,0.0,-0.99141,1e-05,1.29697]
[1780507504238,71.11,65742.97,0.0,-0.99139,1e-05,1.29904]
[1780507507259,71.12,65747.03,0.0,-0.99136,1e-05,1.30275]
[1780507508268,71.12,65758.38,0.0,-0.9913,1e-05,1.31205]
[1780507509276,71.12,65763.14,0.0,-0.99127,1e-05,1.31603]
[1780507511289,71.12,65767.43,0.0,-0.99124,1e-05,1.31975]
[1780507512296,71.12,65771.02,0.0,-0.99122,1e-05,1.32279]
[1780507515317,71.12,65767.46,0.0,-0.99124,1e-05,1.3202]
[1780507516324,71.13,65760.62,0.0,-0.99128,1e-05,1.31476]
[1780507517331,71.13,65756.66,0.0,-0.9913,1e-05,1.31167]
[1780507518338,71.13,65761.91,0.0,-0.99127,1e-05,1.31605]
[1780507520352,71.13,65766.97,0.0,-0.99123,1e-05,1.3204]
[1780507521368,71.13,65770.48,0.0,-0.99121,1e-05,1.32336]
[1780507522375,71.13,65781.72,0.0,-0.99114,1e-05,1.33265]
[1780507523382,71.13,65785.17,0.0,-0.99112,1e-05,1.33557]
[1780507526403,71.13,65797.0,0.0,-0.99105,1e-05,1.34556]
[1780507527410,71.14,65797.89,0.0,-0.99104,1e-05,1.34637]
[1780507528417,71.14,65786.05,0.0,-0.99111,1e-05,1.33668]
[1780507529424,71.14,65784.68,0.0,-0.99112,1e-05,1.33564]
[1780507531438,71.14,65786.73,0.0,-0.99111,1e-05,1.33629]
[1780507533454,71.14,65784.33,0.0,-0.99113,1e-05,1.33448]
[1780507534461,71.14,65778.46,0.0,-0.99116,1e-05,1.32976]
[1780507535469,71.14,65775.85,0.0,-0.99118,1e-05,1.32772]
[1780507536617,71.14,65775.85,0.0,-0.99118,1e-05,1.32772]
[1780507538489,71.14,65770.21,0.0,-0.99121,1e-05,1.32342]
[1780507539496,71.15,65766.05,0.0,-0.99123,1e-05,1.32014]
[1780507543524,71.15,65770.68,0.0,-0.9912,1e-05,1.32436]
[1780507544531,71.15,65776.3,0.0,-0.99117,1e-05,1.32905]
[1780507545539,71.15,65779.03,0.0,-0.99115,1e-05,1.33138]
[1780507546546,71.15,65762.05,0.0,-0.99125,1e-05,1.31763]
[1780507547553,71.15,65759.99,0.0,-0.99126,1e-05,1.31607]
[1780507548560,71.15,65763.27,0.0,-0.99124,1e-05,1.31885]
[1780507551830,71.16,65765.44,0.0,-0.99123,1e-05,1.32084]
[1780507551932,71.16,65767.81,0.0,-0.99121,1e-05,1.32298]
[1780507553596,71.16,65772.68,0.0,-0.99118,1e-05,1.32706]
[1780507554603,71.16,65776.65,0.0,-0.99116,1e-05,1.3304]
[1780507555870,71.16,65776.65,0.0,-0.99116,1e-05,1.3304]
[1780507555914,71.16,65776.37,0.0,-0.99116,1e-05,1.33036]
[1780507556618,71.16,65781.05,0.0,-0.99113,1e-05,1.33419]
[1780507557625,71.16,65773.81,0.0,-0.99117,1e-05,1.32835]
[1780507558631,71.16,65773.21,0.0,-0.99118,1e-05,1.32795]
[1780507562660,71.17,65762.95,0.0,-0.99123,1e-05,1.31998]
[1780507563820,71.17,65762.95,0.0,-0.99123,1e-05,1.31998]
[1780507563921,71.17,65763.06,0.0,-0.99123,1e-05,1.32023]
[1780507565681,71.17,65756.07,0.0,-0.99127,1e-05,1.31461]
[1780507566688,71.17,65756.71,0.0,-0.99127,1e-05,1.31519]
[1780507568133,71.17,65756.53,0.0,-0.99127,1e-05,1.31511]
[1780507568703,71.17,65764.7,0.0,-0.99122,1e-05,1.3218]
[1780507569709,71.17,65768.73,0.0,-0.9912,1e-05,1.32515]
[1780507570716,71.17,65769.03,0.0,-0.99119,1e-05,1.32544]
[1780507575753,71.17,65778.91,0.0,-0.99113,1e-05,1.33374]
[1780507577766,71.17,65781.82,0.0,-0.99111,1e-05,1.33619]
[1780507582807,71.18,65782.16,0.0,-0.99111,1e-05,1.3366]
[1780507585824,71.18,65789.83,0.0,-0.99106,1e-05,1.34299]
[1780507586831,71.18,65801.21,0.0,-0.99099,1e-05,1.35242]
[1780507587838,71.18,65803.6,0.0,-0.99098,1e-05,1.35441]
[1780507588845,71.18,65797.19,0.0,-0.99102,1e-05,1.3491]
[1780507589852,71.18,65801.66,0.0,-0.99099,1e-05,1.3528]
[1780507590859,71.18,65801.85,0.0,-0.99099,1e-05,1.35296]
[1780507591866,71.18,65810.86,0.0,-0.99094,1e-05,1.35922]
[1780507592873,71.18,65816.54,0.0,-0.99091,1e-05,1.36395]
[1780507593884,71.18,65821.62,0.0,-0.99088,1e-05,1.36818]
[1780507594891,71.18,65820.14,0.0,-0.99089,1e-05,1.36692]
[1780507596905,71.18,65828.85,0.0,-0.99083,1e-05,1.37416]
[1780507598919,71.18,65833.06,0.0,-0.99081,1e-05,1.37763]
[1780507599926,71.18,65830.6,0.0,-0.99082,1e-05,1.37552]
[1780507604961,71.17,65830.11,0.0,-0.99083,1e-05,1.37484]
[1780507605383,71.17,65830.11,0.0,-0.99083,1e-05,1.37484]
[1780507605968,71.17,65827.79,0.0,-0.99084,1e-05,1.37285]
[1780507607982,71.17,65832.72,0.0,-0.99081,1e-05,1.37692]
[1780507609996,71.17,65831.84,0.0,-0.99082,1e-05,1.37608]
[1780507610140,71.17,65831.84,0.0,-0.99082,1e-05,1.37608]
[1780507610503,71.17,65831.84,0.0,-0.99082,1e-05,1.37608]
[1780507611003,71.17,65832.65,0.0,-0.99081,1e-05,1.37672]
[1780507615033,71.17,65838.38,0.0,-0.99078,1e-05,1.38136]
[1780507616040,71.17,65841.91,0.0,-0.99076,1e-05,1.38428]
[1780507621075,71.17,65842.34,0.0,-0.99076,1e-05,1.38435]
[1780507626116,71.16,65850.23,0.0,-0.99071,1e-05,1.39072]
[1780507627120,71.16,65852.93,0.0,-0.99069,1e-05,1.39294]
[1780507628402,71.16,65852.93,0.0,-0.99069,1e-05,1.39294]
[1780507628486,71.16,65852.93,0.0,-0.99069,1e-05,1.39294]
[1780507628544,71.16,65852.93,0.0,-0.99069,1e-05,1.39294]
[1780507628610,71.16,65852.93,0.0,-0.99069,1e-05,1.39294]
[1780507631147,71.16,65849.9,0.0,-0.99071,1e-05,1.39007]
[1780507632154,71.16,65856.02,0.0,-0.99068,1e-05,1.39519]
[1780507633052,71.16,65856.02,0.0,-0.99068,1e-05,1.39519]
[1780507633161,71.15,65859.52,0.0,-0.99066,1e-05,1.39737]
[1780507634168,71.14,65865.83,0.0,-0.99063,1e-05,1.40191]
[1780507635174,71.14,65865.1,0.0,-0.99064,1e-05,1.40038]
[1780507637189,71.12,65857.47,0.0,-0.9907,1e-05,1.39214]
[1780507639026,71.12,65857.47,0.0,-0.9907,1e-05,1.39214]
[1780507639030,71.12,65856.38,0.0,-0.99071,1e-05,1.39107]
[1780507640210,71.12,65859.14,0.0,-0.99069,1e-05,1.39334]
[1780507641560,71.12,65859.14,0.0,-0.99069,1e-05,1.39334]
[1780507641600,71.11,65858.34,0.0,-0.9907,1e-05,1.39191]
[1780507644238,71.11,65855.48,0.0,-0.99072,1e-05,1.38926]
[1780507645249,71.11,65850.53,0.0,-0.99075,1e-05,1.38507]
[1780507647261,71.11,65853.61,0.0,-0.99073,1e-05,1.38749]
[1780507652296,71.11,65856.76,0.0,-0.99072,1e-05,1.3886]
[1780507656041,71.1,65861.92,0.0,-0.99069,1e-05,1.39278]
[1780507659345,71.08,65863.84,0.0,-0.9907,1e-05,1.39215]
[1780507660352,71.08,65860.64,0.0,-0.99072,1e-05,1.38872]
[1780507664704,71.07,65859.25,0.0,-0.99073,1e-05,1.38735]
[1780507664745,71.07,65859.59,0.0,-0.99073,1e-05,1.38758]
[1780507665392,71.07,65856.71,0.0,-0.99075,1e-05,1.38507]
[1780507666273,71.07,65856.71,0.0,-0.99075,1e-05,1.38507]
[1780507666359,71.07,65856.71,0.0,-0.99075,1e-05,1.38507]
[1780507666364,71.07,65856.71,0.0,-0.99075,1e-05,1.38507]
[1780507666372,71.07,65856.71,0.0,-0.99075,1e-05,1.38507]
[1780507671434,71.07,65854.44,0.0,-0.99077,1e-05,1.38283]
[1780507674455,71.07,65857.53,0.0,-0.99075,1e-05,1.38529]
[1780507679822,71.07,65856.69,0.0,-0.99076,1e-05,1.38436]
[1780507681504,71.07,65853.96,0.0,-0.99078,1e-05,1.3819]
[1780507682511,71.07,65839.28,0.0,-0.99087,1e-05,1.36949]
[1780507683523,71.07,65836.76,0.0,-0.99088,1e-05,1.36736]
[1780507684528,71.07,65820.28,0.0,-0.99099,1e-05,1.35359]
[1780507685535,71.07,65820.06,0.0,-0.99099,1e-05,1.35341]
[1780507686542,71.07,65826.14,0.0,-0.99095,1e-05,1.35847]
[1780507687553,71.07,65830.66,0.0,-0.99092,1e-05,1.36223]
[1780507692588,71.06,65822.65,0.0,-0.99097,1e-05,1.35549]
[1780507693595,71.06,65824.73,0.0,-0.99096,1e-05,1.35722]
[1780507695522,71.06,65823.95,0.0,-0.99096,1e-05,1.35657]
[1780507695609,71.06,65827.4,0.0,-0.99094,1e-05,1.35944]
[1780507696616,71.06,65822.75,0.0,-0.99097,1e-05,1.35555]
[1780507699017,71.06,65821.62,0.0,-0.99098,1e-05,1.35461]
[1780507699329,71.06,65821.62,0.0,-0.99098,1e-05,1.35461]
[1780507699637,71.06,65823.02,0.0,-0.99097,1e-05,1.35578]
[1780507700645,71.06,65827.69,0.0,-0.99094,1e-05,1.35966]
[1780507702658,71.06,65823.97,0.0,-0.99096,1e-05,1.35654]
[1780507706104,71.06,65825.54,0.0,-0.99095,1e-05,1.35784]
[1780507706686,71.06,65826.8,0.0,-0.99095,1e-05,1.35887]
[1780507708700,71.06,65819.03,0.0,-0.99099,1e-05,1.3524]
[1780507709707,71.06,65807.75,0.0,-0.99106,1e-05,1.34306]
[1780507710714,71.06,65805.19,0.0,-0.99108,1e-05,1.34097]
[1780507711721,71.06,65799.71,0.0,-0.99112,1e-05,1.33527]
[1780507713736,71.06,65804.49,0.0,-0.99109,1e-05,1.33927]
[1780507714742,71.06,65812.41,0.0,-0.99104,1e-05,1.34583]
[1780507715749,71.06,65816.79,0.0,-0.99102,1e-05,1.34947]
[1780507716756,71.07,65819.38,0.0,-0.991,1e-05,1.35162]
[1780507718770,71.07,65823.32,0.0,-0.99097,1e-05,1.3549]
[1780507722798,71.07,65818.88,0.0,-0.991,1e-05,1.35121]
[1780507724812,71.07,65818.95,0.0,-0.991,1e-05,1.35128]
[1780507725819,71.07,65829.48,0.0,-0.99094,1e-05,1.36004]
[1780507726826,71.07,65836.88,0.0,-0.99089,1e-05,1.36622]
[1780507727854,71.07,65836.88,0.0,-0.99089,1e-05,1.36622]
[1780507727918,71.06,65838.35,0.0,-0.99088,1e-05,1.36743]
[1780507728840,71.06,65849.93,0.0,-0.99081,1e-05,1.37713]
[1780507729847,71.06,65849.47,0.0,-0.99081,1e-05,1.3767]
[1780507732867,71.06,65851.97,0.0,-0.9908,1e-05,1.37869]
[1780507734429,71.06,65852.68,0.0,-0.99079,1e-05,1.37924]
[1780507734882,71.06,65856.0,0.0,-0.99077,1e-05,1.382]
[1780507735889,71.06,65861.95,0.0,-0.99074,1e-05,1.38699]
[1780507736896,71.06,65868.09,0.0,-0.9907,1e-05,1.39161]
[1780507737903,71.06,65868.52,0.0,-0.9907,1e-05,1.39191]
[1780507740925,71.05,65876.18,0.0,-0.99065,1e-05,1.39823]
[1780507741932,71.05,65891.97,0.0,-0.99055,1e-05,1.41167]
[1780507742939,71.05,65892.89,0.0,-0.99055,1e-05,1.41235]
[1780507746967,71.02,65897.11,0.0,-0.99054,1e-05,1.41281]
[1780507748997,71.01,65868.78,0.0,-0.99074,1e-05,1.38657]
[1780507750009,71.01,65855.41,0.0,-0.99083,1e-05,1.37522]
[1780507751009,71.01,65855.92,0.0,-0.99082,1e-05,1.37562]
[1780507756050,71.0,65855.46,0.0,-0.99083,1e-05,1.37504]
[1780507758065,71.0,65858.12,0.0,-0.99081,1e-05,1.37721]
[1780507758267,71.0,65858.12,0.0,-0.99081,1e-05,1.37721]
[1780507758646,71.0,65858.12,0.0,-0.99081,1e-05,1.37721]
[1780507759074,71.0,65852.79,0.0,-0.99084,1e-05,1.37269]
[1780507760081,71.0,65850.4,0.0,-0.99086,1e-05,1.37064]
[1780507761768,71.0,65851.25,0.0,-0.99085,1e-05,1.37132]
[1780507763657,71.0,65849.97,0.0,-0.99086,1e-05,1.37018]
[1780507764110,71.0,65850.49,0.0,-0.99086,1e-05,1.37059]
[1780507765116,71.0,65853.63,0.0,-0.99084,1e-05,1.3732]
[1780507767130,71.0,65851.05,0.0,-0.99086,1e-05,1.37097]
[1780507770157,71.0,65840.44,0.0,-0.99092,1e-05,1.362]
[1780507771760,71.0,65837.36,0.0,-0.99095,1e-05,1.35818]
[1780507772171,71.0,65837.18,0.0,-0.99095,1e-05,1.35802]
[1780507773178,71.0,65842.76,0.0,-0.99092,1e-05,1.36267]
[1780507774185,71.0,65848.36,0.0,-0.99088,1e-05,1.36735]
[1780507775185,71.0,65848.36,0.0,-0.99088,1e-05,1.36735]
[1780507775192,71.0,65843.32,0.0,-0.99091,1e-05,1.36312]
[1780507776199,71.0,65840.07,0.0,-0.99093,1e-05,1.36038]
[1780507778213,71.0,65845.58,0.0,-0.9909,1e-05,1.36497]
[1780507779220,71.0,65848.33,0.0,-0.99088,1e-05,1.36726]
[1780507780227,71.0,65850.03,0.0,-0.99087,1e-05,1.36867]
[1780507782241,71.0,65855.21,0.0,-0.99084,1e-05,1.37297]
[1780507787276,71.0,65856.0,0.0,-0.99084,1e-05,1.37346]
[1780507792311,71.0,65855.85,0.0,-0.99084,1e-05,1.37319]
[1780507797345,70.99,65855.87,0.0,-0.99084,1e-05,1.37307]
[1780507798717,70.99,65855.87,0.0,-0.99084,1e-05,1.37307]
[1780507798856,70.99,65855.87,0.0,-0.99084,1e-05,1.37307]
[1780507798898,70.99,65858.33,0.0,-0.99083,1e-05,1.37511]
[1780507800367,70.99,65861.01,0.0,-0.99081,1e-05,1.37734]
[1780507802274,70.99,65861.18,0.0,-0.99081,1e-05,1.37741]
[1780507802381,70.99,65861.4,0.0,-0.99081,1e-05,1.37756]
[1780507803388,70.99,65856.76,0.0,-0.99084,1e-05,1.37362]
[1780507804395,70.99,65859.54,0.0,-0.99082,1e-05,1.37593]
[1780507808746,70.99,65859.4,0.0,-0.99082,1e-05,1.37571]
[1780507809931,70.99,65858.41,0.0,-0.99083,1e-05,1.37485]
[1780507810000,70.99,65854.38,0.0,-0.99085,1e-05,1.37143]
[1780507810437,70.99,65853.55,0.0,-0.99086,1e-05,1.37071]
[1780507812451,70.99,65867.07,0.0,-0.99077,1e-05,1.38208]
[1780507813629,70.99,65867.07,0.0,-0.99077,1e-05,1.38208]
[1780507813839,70.99,65870.35,0.0,-0.99075,1e-05,1.38479]
[1780507817535,70.99,65869.57,0.0,-0.99076,1e-05,1.38399]
[1780507817570,70.99,65867.96,0.0,-0.99077,1e-05,1.38258]
[1780507820507,70.99,65871.87,0.0,-0.99075,1e-05,1.38575]
[1780507822521,70.99,65877.06,0.0,-0.99071,1e-05,1.39005]
[1780507824535,70.98,65885.93,0.0,-0.99066,1e-05,1.39749]
[1780507825542,70.98,65884.89,0.0,-0.99067,1e-05,1.39653]
[1780507827556,70.98,65892.13,0.0,-0.99062,1e-05,1.40258]
[1780507828563,70.98,65896.59,0.0,-0.99059,1e-05,1.40632]
[1780507833598,70.97,65889.31,0.0,-0.99066,1e-05,1.397]
[1780507835613,70.96,65875.33,0.0,-0.99076,1e-05,1.38427]
[1780507837671,70.96,65878.22,0.0,-0.99074,1e-05,1.3866]
[1780507838678,70.96,65874.96,0.0,-0.99076,1e-05,1.38379]
[1780507840701,70.96,65872.04,0.0,-0.99078,1e-05,1.38122]
[1780507841705,70.95,65837.66,0.0,-0.99099,1e-05,1.35235]
[1780507842714,70.95,65831.32,0.0,-0.99103,1e-05,1.34705]
[1780507843723,70.95,65824.32,0.0,-0.99108,1e-05,1.34127]
[1780507845045,70.95,65824.32,0.0,-0.99108,1e-05,1.34127]
[1780507845111,70.96,65808.69,0.0,-0.99117,1e-05,1.32846]
[1780507845736,70.96,65805.99,0.0,-0.99119,1e-05,1.32625]
[1780507846743,70.96,65804.89,0.0,-0.99119,1e-05,1.3254]
[1780507848768,70.96,65801.98,0.0,-0.99121,1e-05,1.32313]
[1780507849771,70.96,65789.82,0.0,-0.99128,1e-05,1.31328]
[1780507850778,70.96,65786.37,0.0,-0.9913,1e-05,1.31054]
[1780507851787,70.96,65784.46,0.0,-0.99131,1e-05,1.30907]
[1780507852800,70.97,65777.99,0.0,-0.99135,1e-05,1.30465]
[1780507853808,70.97,65774.47,0.0,-0.99137,1e-05,1.30189]
[1780507854816,70.97,65770.51,0.0,-0.99139,1e-05,1.2988]
[1780507855822,70.97,65766.96,0.0,-0.99141,1e-05,1.29604]
[1780507857836,70.97,65764.94,0.0,-0.99142,1e-05,1.29462]
[1780507859850,70.97,65757.48,0.0,-0.99146,1e-05,1.28886]
[1780507860857,70.97,65757.25,0.0,-0.99146,1e-05,1.2889]
[1780507861876,70.97,65765.39,0.0,-0.99141,1e-05,1.29542]
[1780507862881,70.98,65770.05,0.0,-0.99139,1e-05,1.29929]
[1780507863888,70.98,65771.4,0.0,-0.99138,1e-05,1.30058]
[1780507866909,70.98,65779.54,0.0,-0.99133,1e-05,1.30734]
[1780507867916,70.98,65784.42,0.0,-0.9913,1e-05,1.31147]
[1780507868923,70.98,65780.99,0.0,-0.99132,1e-05,1.30877]
[1780507869930,70.98,65786.4,0.0,-0.99128,1e-05,1.31324]
[1780507870937,70.98,65794.67,0.0,-0.99123,1e-05,1.32004]
[1780507871944,70.98,65794.8,0.0,-0.99123,1e-05,1.32021]
[1780507874965,70.99,65799.23,0.0,-0.9912,1e-05,1.32401]
[1780507876981,70.99,65811.39,0.0,-0.99113,1e-05,1.33403]
[1780507877988,70.99,65814.73,0.0,-0.99111,1e-05,1.33687]
[1780507878995,70.99,65809.49,0.0,-0.99114,1e-05,1.33259]
[1780507881016,70.99,65802.46,0.0,-0.99118,1e-05,1.32691]
[1780507882023,70.99,65804.98,0.0,-0.99117,1e-05,1.32903]
[1780507883030,70.99,65808.06,0.0,-0.99115,1e-05,1.3316]
[1780507884037,70.99,65812.12,0.0,-0.99112,1e-05,1.33497]
[1780507888555,70.99,65811.08,0.0,-0.99113,1e-05,1.33427]
[1780507892093,70.99,65806.06,0.0,-0.99116,1e-05,1.3291]
[1780507893100,70.99,65799.57,0.0,-0.9912,1e-05,1.32383]
[1780507894107,70.99,65791.89,0.0,-0.99125,1e-05,1.31763]
[1780507895114,70.99,65791.28,0.0,-0.99125,1e-05,1.3172]
[1780507896121,70.99,65793.57,0.0,-0.99124,1e-05,1.31913]
[1780507900149,71.0,65791.26,0.0,-0.99125,1e-05,1.31749]
[1780507903170,71.0,65786.94,0.0,-0.99127,1e-05,1.31418]
[1780507904202,71.0,65781.51,0.0,-0.99131,1e-05,1.30985]
[1780507905189,71.0,65767.16,0.0,-0.99139,1e-05,1.29834]
[1780507906196,71.0,65767.48,0.0,-0.99139,1e-05,1.2987]
[1780507908210,71.0,65770.91,0.0,-0.99137,1e-05,1.30165]
[1780507910224,71.0,65767.09,0.0,-0.99139,1e-05,1.29876]
[1780507911231,71.01,65764.01,0.0,-0.99141,1e-05,1.29638]
[1780507912944,71.01,65764.99,0.0,-0.9914,1e-05,1.29727]
[1780507918280,71.01,65766.4,0.0,-0.99139,1e-05,1.29899]
[1780507921301,71.01,65769.82,0.0,-0.99136,1e-05,1.30203]
[1780507922759,71.02,65770.96,0.0,-0.99136,1e-05,1.30304]
[1780507923314,71.02,65771.63,0.0,-0.99135,1e-05,1.30367]
[1780507925329,71.02,65761.1,0.0,-0.99141,1e-05,1.29537]
[1780507926336,71.02,65757.69,0.0,-0.99143,1e-05,1.29274]
[1780507927343,71.02,65761.58,0.0,-0.99141,1e-05,1.29597]
[1780507931371,71.02,65770.14,0.0,-0.99135,1e-05,1.30326]
[1780507932400,71.02,65781.51,0.0,-0.99129,1e-05,1.31254]
[1780507933399,71.02,65791.94,0.0,-0.99122,1e-05,1.32109]
[1780507934406,71.03,65797.81,0.0,-0.99119,1e-05,1.32594]
[1780507935413,71.03,65797.1,0.0,-0.99119,1e-05,1.32541]
[1780507937427,71.03,65799.76,0.0,-0.99117,1e-05,1.32768]
[1780507938434,71.03,65811.92,0.0,-0.9911,1e-05,1.33771]
[1780507939441,71.03,65814.87,0.0,-0.99108,1e-05,1.34017]
[1780507941455,71.03,65821.56,0.0,-0.99104,1e-05,1.34574]
[1780507942462,71.03,65822.8,0.0,-0.99103,1e-05,1.34678]
[1780507944476,71.03,65815.84,0.0,-0.99107,1e-05,1.34106]
[1780507945483,71.03,65819.63,0.0,-0.99105,1e-05,1.34421]
[1780507946490,71.03,65822.09,0.0,-0.99104,1e-05,1.34626]
[1780507951530,71.03,65821.32,0.0,-0.99105,1e-05,1.34449]
[1780507955559,71.03,65826.37,0.0,-0.99102,1e-05,1.34873]
[1780507957571,71.03,65827.59,0.0,-0.99101,1e-05,1.34975]
[1780507958248,71.03,65830.68,0.0,-0.99099,1e-05,1.35233]
[1780507958579,71.03,65841.66,0.0,-0.99092,1e-05,1.36147]
[1780507959586,71.03,65844.75,0.0,-0.9909,1e-05,1.36404]
[1780507960595,71.03,65847.9,0.0,-0.99088,1e-05,1.36666]
[1780507961601,71.03,65850.79,0.0,-0.99087,1e-05,1.36906]
[1780507962608,71.03,65856.14,0.0,-0.99083,1e-05,1.37353]
[1780507963615,71.03,65862.02,0.0,-0.9908,1e-05,1.37846]
[1780507964622,71.03,65864.4,0.0,-0.99078,1e-05,1.38042]
[1780507965633,71.03,65872.16,0.0,-0.99073,1e-05,1.38695]
[1780507966640,71.03,65871.93,0.0,-0.99073,1e-05,1.38669]
[1780507967648,71.03,65883.1,0.0,-0.99066,1e-05,1.39613]
[1780507968655,71.03,65894.45,0.0,-0.99059,1e-05,1.40576]
[1780507969662,71.02,65895.16,0.0,-0.99059,1e-05,1.40549]
[1780507970669,71.01,65899.48,0.0,-0.99057,1e-05,1.40832]
[1780507971676,71.0,65906.46,0.0,-0.99054,1e-05,1.4134]
[1780507972683,70.99,65907.93,0.0,-0.99053,1e-05,1.41367]
[1780507974706,70.98,65919.68,0.0,-0.99047,1e-05,1.4218]
[1780507975704,70.97,65922.97,0.0,-0.99046,1e-05,1.4235]
[1780507980744,70.93,65919.02,0.0,-0.99052,1e-05,1.41549]
[1780507984774,70.89,65921.86,0.0,-0.99054,1e-05,1.41383]
[1780507988811,70.85,65942.1,0.0,-0.99043,1e-05,1.42738]
[1780507989813,70.85,65937.3,0.0,-0.99047,1e-05,1.42311]
[1780507990820,70.85,65937.14,0.0,-0.99047,1e-05,1.42285]
[1780507991827,70.85,65945.77,0.0,-0.99041,1e-05,1.43023]
[1780507993841,70.85,65946.92,0.0,-0.99041,1e-05,1.43099]
[1780507994850,70.85,65964.34,0.0,-0.9903,1e-05,1.4461]
[1780507995865,70.84,65977.34,0.0,-0.99022,1e-05,1.45625]
[1780507996871,70.82,65979.22,0.0,-0.99022,1e-05,1.45637]
[1780507997879,70.81,65964.95,0.0,-0.99033,1e-05,1.4421]
[1780507998886,70.79,65972.17,0.0,-0.99029,1e-05,1.44676]
[1780507999904,70.78,65974.3,0.0,-0.99029,1e-05,1.44719]
[1780508000914,70.77,65970.0,0.0,-0.99033,1e-05,1.44189]
[1780508001920,70.75,65978.51,0.0,-0.99028,1e-05,1.44785]
[1780508002927,70.74,65982.44,0.0,-0.99027,1e-05,1.44988]
[1780508003934,70.73,65979.15,0.0,-0.9903,1e-05,1.44545]
[1780508007963,70.68,65984.1,0.0,-0.99032,1e-05,1.44385]
[1780508010984,70.64,65986.5,0.0,-0.99033,1e-05,1.44169]
[1780508012999,70.61,65978.98,0.0,-0.99041,1e-05,1.43108]
[1780508014005,70.6,65967.45,0.0,-0.9905,1e-05,1.41973]
[1780508015026,70.59,65985.76,0.0,-0.99039,1e-05,1.43451]
[1780508016025,70.59,65988.68,0.0,-0.99037,1e-05,1.43665]
[1780508017033,70.59,65988.43,0.0,-0.99037,1e-05,1.43636]
[1780508019047,70.58,65995.24,0.0,-0.99034,1e-05,1.4409]
[1780508020075,70.57,66033.17,0.0,-0.99009,1e-05,1.47381]
[1780508021070,70.57,66057.63,0.0,-0.98993,1e-05,1.49584]
[1780508023116,70.56,66052.61,0.0,-0.98997,1e-05,1.49048]
[1780508024130,70.55,66049.64,0.0,-0.99,1e-05,1.48604]
[1780508026147,70.55,66045.57,0.0,-0.99003,1e-05,1.48221]
[1780508029197,70.54,66048.62,0.0,-0.99001,1e-05,1.48449]
[1780508030204,70.54,66042.17,0.0,-0.99006,1e-05,1.47853]
[1780508031212,70.54,66030.19,0.0,-0.99014,1e-05,1.46766]
[1780508032218,70.54,66035.04,0.0,-0.99011,1e-05,1.47187]
[1780508033225,70.54,66039.48,0.0,-0.99008,1e-05,1.47571]
[1780508038260,70.5,66038.16,0.0,-0.99012,1e-05,1.47023]
[1780508040274,70.48,66043.77,0.0,-0.9901,1e-05,1.47269]
[1780508041281,70.47,66055.81,0.0,-0.99003,1e-05,1.48218]
[1780508042288,70.45,66048.61,0.0,-0.99009,1e-05,1.47423]
[1780508043302,70.44,66041.65,0.0,-0.99015,1e-05,1.46666]
[1780508044309,70.43,66028.34,0.0,-0.99025,1e-05,1.45363]
[1780508045316,70.42,66018.89,0.0,-0.99032,1e-05,1.44431]
[1780508046323,70.42,66013.21,0.0,-0.99036,1e-05,1.43851]
[1780508047330,70.41,66018.93,0.0,-0.99033,1e-05,1.44285]
[1780508048337,70.4,66022.54,0.0,-0.99031,1e-05,1.44469]
[1780508050351,70.38,66019.04,0.0,-0.99036,1e-05,1.43889]
[1780508052365,70.35,66028.26,0.0,-0.99032,1e-05,1.44452]
[1780508053372,70.34,66031.41,0.0,-0.99031,1e-05,1.44595]
[1780508055386,70.32,66034.17,0.0,-0.99031,1e-05,1.44564]
[1780508060421,70.26,66022.3,0.0,-0.99044,1e-05,1.42872]
[1780508061427,70.25,66018.68,0.0,-0.99047,1e-05,1.42453]
[1780508065456,70.22,66022.41,0.0,-0.99047,1e-05,1.42408]
[1780508068483,70.2,66026.45,0.0,-0.99047,1e-05,1.42486]
[1780508072512,70.16,66021.88,0.0,-0.99053,1e-05,1.41599]
[1780508072807,70.16,66021.88,0.0,-0.99053,1e-05,1.41599]
[1780508073518,70.16,66019.28,0.0,-0.99056,1e-05,1.41296]
[1780508075532,70.15,66024.28,0.0,-0.99053,1e-05,1.41587]
[1780508076540,70.14,66043.43,0.0,-0.99041,1e-05,1.43256]
[1780508077545,70.14,66049.06,0.0,-0.99038,1e-05,1.43646]
[1780508079560,70.12,66050.88,0.0,-0.99039,1e-05,1.43583]
[1780508080567,70.11,66038.63,0.0,-0.99047,1e-05,1.42396]
[1780508081574,70.1,66039.52,0.0,-0.99048,1e-05,1.42384]
[1780508082582,70.09,66044.16,0.0,-0.99045,1e-05,1.42702]
[1780508083601,70.08,66065.87,0.0,-0.99032,1e-05,1.44521]
[1780508084599,70.07,66065.99,0.0,-0.99032,1e-05,1.44404]
[1780508087617,70.07,66059.3,0.0,-0.99037,1e-05,1.43775]
[1780508089631,70.07,66060.91,0.0,-0.99036,1e-05,1.43894]
[1780508090641,70.06,66068.9,0.0,-0.99032,1e-05,1.44485]
[1780508091645,70.05,66067.78,0.0,-0.99034,1e-05,1.44258]
[1780508093659,70.02,66071.5,0.0,-0.99033,1e-05,1.44341]
[1780508095673,70.0,66075.7,0.0,-0.99032,1e-05,1.44467]
[1780508096680,69.99,66085.01,0.0,-0.99027,1e-05,1.45168]
[1780508097687,69.98,66078.39,0.0,-0.99032,1e-05,1.44441]
[1780508098694,69.97,66071.48,0.0,-0.99038,1e-05,1.43704]
[1780508099701,69.96,66070.04,0.0,-0.9904,1e-05,1.43465]
[1780508104738,69.91,66072.01,0.0,-0.99042,1e-05,1.4312]
[1780508105743,69.91,66065.54,0.0,-0.99047,1e-05,1.42451]
[1780508106761,69.9,66055.05,0.0,-0.99055,1e-05,1.41444]
[1780508107764,69.89,66040.57,0.0,-0.99065,1e-05,1.40114]
[1780508108771,69.89,66039.83,0.0,-0.99066,1e-05,1.40003]
[1780508109778,69.88,66043.82,0.0,-0.99063,1e-05,1.40305]
[1780508111792,69.87,66037.92,0.0,-0.99068,1e-05,1.39696]
[1780508113806,69.87,66034.87,0.0,-0.99071,1e-05,1.39355]
[1780508115820,69.86,66045.76,0.0,-0.99064,1e-05,1.4023]
[1780508116827,69.86,66039.04,0.0,-0.99069,1e-05,1.39599]
[1780508117834,69.85,66040.31,0.0,-0.99068,1e-05,1.39672]
[1780508119589,69.85,66040.31,0.0,-0.99068,1e-05,1.39672]
[1780508119715,69.85,66041.91,0.0,-0.99068,1e-05,1.39771]
[1780508124857,69.83,66043.96,0.0,-0.99068,1e-05,1.3975]
[1780508124878,69.83,66043.96,0.0,-0.99068,1e-05,1.3975]
[1780508126899,69.82,66034.25,0.0,-0.99075,1e-05,1.38802]
[1780508128914,69.82,66031.76,0.0,-0.99077,1e-05,1.38553]
[1780508129921,69.82,66021.13,0.0,-0.99083,1e-05,1.37639]
[1780508131935,69.82,66019.22,0.0,-0.99085,1e-05,1.37351]
[1780508134956,69.82,66024.18,0.0,-0.99082,1e-05,1.37775]
[1780508135963,69.82,66020.1,0.0,-0.99085,1e-05,1.37427]
[1780508138993,69.82,66006.23,0.0,-0.99094,1e-05,1.36246]
[1780508139998,69.82,66019.36,0.0,-0.99085,1e-05,1.37363]
[1780508141005,69.82,66022.98,0.0,-0.99083,1e-05,1.37675]
[1780508142012,69.82,66028.54,0.0,-0.9908,1e-05,1.38152]
[1780508144026,69.82,66031.47,0.0,-0.99078,1e-05,1.38402]
[1780508146044,69.82,66053.81,0.0,-0.99063,1e-05,1.40329]
[1780508148058,69.82,66057.81,0.0,-0.99061,1e-05,1.4067]
[1780508150071,69.81,66067.3,0.0,-0.99055,1e-05,1.41437]
[1780508151088,69.81,66069.99,0.0,-0.99053,1e-05,1.4166]
[1780508152093,69.81,66074.11,0.0,-0.99051,1e-05,1.42021]
[1780508154107,69.8,66073.94,0.0,-0.99052,1e-05,1.41842]
[1780508157128,69.78,66065.6,0.0,-0.99059,1e-05,1.40889]
[1780508158135,69.77,66062.46,0.0,-0.99062,1e-05,1.40557]
[1780508159142,69.77,66056.65,0.0,-0.99066,1e-05,1.39999]
[1780508160149,69.77,66046.44,0.0,-0.99072,1e-05,1.39115]
[1780508161162,69.77,66038.4,0.0,-0.99078,1e-05,1.3838]
[1780508162169,69.76,66031.12,0.0,-0.99083,1e-05,1.37714]
[1780508163176,69.76,66034.94,0.0,-0.9908,1e-05,1.38041]
[1780508166197,69.76,66038.76,0.0,-0.99078,1e-05,1.38355]
[1780508168211,69.76,66045.37,0.0,-0.99074,1e-05,1.38921]
[1780508169218,69.76,66042.64,0.0,-0.99076,1e-05,1.3866]
[1780508170225,69.76,66049.88,0.0,-0.99071,1e-05,1.39282]
[1780508171243,69.76,66052.92,0.0,-0.99069,1e-05,1.39542]
[1780508172243,69.76,66055.53,0.0,-0.99068,1e-05,1.39764]
[1780508175264,69.75,66061.1,0.0,-0.99065,1e-05,1.40121]
[1780508178285,69.73,66063.58,0.0,-0.99064,1e-05,1.40195]
[1780508181306,69.72,66059.26,0.0,-0.99068,1e-05,1.39677]
[1780508185770,69.71,66057.21,0.0,-0.99071,1e-05,1.39351]
[1780508187348,69.7,66051.19,0.0,-0.99075,1e-05,1.38766]
[1780508188355,69.7,66045.08,0.0,-0.99079,1e-05,1.38217]
[1780508189362,69.7,66044.15,0.0,-0.9908,1e-05,1.38136]
[1780508190369,69.7,66037.82,0.0,-0.99084,1e-05,1.37581]
[1780508191376,69.7,66037.0,0.0,-0.99085,1e-05,1.37388]
[1780508195404,69.7,66039.39,0.0,-0.99084,1e-05,1.37593]
[1780508196411,69.7,66046.47,0.0,-0.99079,1e-05,1.382]
[1780508197418,69.7,66051.62,0.0,-0.99076,1e-05,1.38642]
[1780508199432,69.7,66053.74,0.0,-0.99075,1e-05,1.38781]
[1780508201446,69.69,66057.34,0.0,-0.99073,1e-05,1.39043]
[1780508202453,69.69,66051.03,0.0,-0.99077,1e-05,1.38471]
[1780508203460,69.69,66050.21,0.0,-0.99078,1e-05,1.38398]
[1780508205381,69.69,66051.02,0.0,-0.99077,1e-05,1.38467]
[1780508205474,69.69,66046.77,0.0,-0.9908,1e-05,1.38084]
[1780508210509,69.68,66045.26,0.0,-0.99081,1e-05,1.37913]
[1780508211527,69.68,66039.28,0.0,-0.99085,1e-05,1.37392]
[1780508212534,69.68,66039.95,0.0,-0.99085,1e-05,1.3745]
[1780508213542,69.68,66033.07,0.0,-0.99089,1e-05,1.36862]
[1780508214550,69.68,66031.69,0.0,-0.9909,1e-05,1.36746]
[1780508216564,69.68,66025.78,0.0,-0.99094,1e-05,1.36246]
[1780508217573,69.68,66016.1,0.0,-0.991,1e-05,1.35427]
[1780508218581,69.68,66000.68,0.0,-0.99109,1e-05,1.34132]
[1780508219587,69.68,66000.46,0.0,-0.9911,1e-05,1.34119]
[1780508222611,69.69,65992.79,0.0,-0.99114,1e-05,1.33495]
[1780508223618,69.69,65993.33,0.0,-0.99114,1e-05,1.33547]
[1780508224625,69.69,65995.78,0.0,-0.99112,1e-05,1.33759]
[1780508225632,69.69,65989.33,0.0,-0.99116,1e-05,1.33227]
[1780508226639,69.69,65982.1,0.0,-0.99121,1e-05,1.32632]
[1780508227646,69.69,65983.42,0.0,-0.9912,1e-05,1.32751]
[1780508228655,69.69,65986.77,0.0,-0.99118,1e-05,1.33038]
[1780508232684,69.69,65996.0,0.0,-0.99112,1e-05,1.3384]
[1780508233691,69.69,66004.01,0.0,-0.99107,1e-05,1.34519]
[1780508234698,69.7,65998.03,0.0,-0.9911,1e-05,1.3407]
[1780508235705,69.7,65993.1,0.0,-0.99113,1e-05,1.33663]
[1780508236712,69.7,65999.5,0.0,-0.99109,1e-05,1.34207]
[1780508237719,69.7,65999.79,0.0,-0.99109,1e-05,1.34237]
[1780508240740,69.71,65996.33,0.0,-0.9911,1e-05,1.34016]
[1780508241747,69.71,66003.22,0.0,-0.99106,1e-05,1.34601]
[1780508242754,69.71,66008.02,0.0,-0.99103,1e-05,1.3501]
[1780508243761,69.71,66010.4,0.0,-0.99101,1e-05,1.35216]
[1780508245775,69.71,66017.98,0.0,-0.99097,1e-05,1.35866]
[1780508246783,69.71,66014.44,0.0,-0.99099,1e-05,1.35569]
[1780508251817,69.71,66016.27,0.0,-0.99098,1e-05,1.3562]
[1780508254903,69.71,66019.86,0.0,-0.99096,1e-05,1.35935]
[1780508255845,69.71,66024.07,0.0,-0.99093,1e-05,1.36295]
[1780508256852,69.71,66026.46,0.0,-0.99092,1e-05,1.36501]
[1780508258865,69.71,66030.41,0.0,-0.99089,1e-05,1.36842]
[1780508263902,69.71,66031.17,0.0,-0.99089,1e-05,1.36914]
[1780508265916,69.71,66026.3,0.0,-0.99092,1e-05,1.36502]
[1780508267930,69.71,66030.26,0.0,-0.99089,1e-05,1.36843]
[1780508271296,69.71,66029.48,0.0,-0.9909,1e-05,1.36779]
[1780508271395,69.71,66027.77,0.0,-0.99091,1e-05,1.36636]
[1780508274979,69.71,66032.38,0.0,-0.99088,1e-05,1.37035]
[1780508279690,69.71,66032.45,0.0,-0.99088,1e-05,1.37044]
[1780508281027,69.71,66021.48,0.0,-0.99095,1e-05,1.36114]
[1780508282034,69.71,66015.86,0.0,-0.99098,1e-05,1.3564]
[1780508283041,69.72,66016.51,0.0,-0.99097,1e-05,1.35729]
[1780508286062,69.73,66024.02,0.0,-0.99092,1e-05,1.36462]
[1780508287070,69.73,66029.66,0.0,-0.99088,1e-05,1.36945]
[1780508288076,69.73,66034.57,0.0,-0.99085,1e-05,1.37366]
[1780508290090,69.73,66036.24,0.0,-0.99084,1e-05,1.3751]
[1780508291097,69.73,66033.08,0.0,-0.99086,1e-05,1.37241]
[1780508293111,69.73,66030.7,0.0,-0.99088,1e-05,1.37039]
[1780508294496,69.73,66030.7,0.0,-0.99088,1e-05,1.37039]
[1780508295125,69.73,66026.43,0.0,-0.9909,1e-05,1.36677]
[1780508296132,69.73,66031.41,0.0,-0.99087,1e-05,1.37102]
[1780508297139,69.73,66029.47,0.0,-0.99088,1e-05,1.36938]
[1780508301185,69.73,66026.88,0.0,-0.9909,1e-05,1.36721]
[1780508302192,69.73,66031.63,0.0,-0.99087,1e-05,1.37127]
[1780508303199,69.73,66035.51,0.0,-0.99085,1e-05,1.3746]
[1780508305213,69.73,66036.22,0.0,-0.99084,1e-05,1.37522]
[1780508306219,69.73,66033.67,0.0,-0.99086,1e-05,1.37303]
[1780508311255,69.73,66034.34,0.0,-0.99086,1e-05,1.3724]
[1780508312262,69.73,66031.58,0.0,-0.99088,1e-05,1.37005]
[1780508316290,69.73,66034.37,0.0,-0.99086,1e-05,1.37246]
[1780508321325,69.73,66033.2,0.0,-0.99087,1e-05,1.37149]
[1780508326360,69.73,66033.06,0.0,-0.99087,1e-05,1.37141]
[1780508328374,69.73,66039.89,0.0,-0.99083,1e-05,1.37726]
[1780508329381,69.73,66039.52,0.0,-0.99083,1e-05,1.37692]
[1780508334416,69.73,66032.06,0.0,-0.99088,1e-05,1.37046]
[1780508335423,69.73,66029.49,0.0,-0.99089,1e-05,1.36827]
[1780508337437,69.73,66024.55,0.0,-0.99092,1e-05,1.3641]
[1780508338669,69.73,66024.55,0.0,-0.99092,1e-05,1.3641]
[1780508338729,69.73,66023.97,0.0,-0.99093,1e-05,1.36362]
[1780508341467,69.73,66013.53,0.0,-0.99099,1e-05,1.35541]
[1780508342474,69.74,66015.56,0.0,-0.99097,1e-05,1.35749]
[1780508343481,69.74,66022.93,0.0,-0.99092,1e-05,1.36406]
[1780508344488,69.74,66026.28,0.0,-0.9909,1e-05,1.36711]
[1780508346502,69.74,66034.44,0.0,-0.99085,1e-05,1.37424]
[1780508347509,69.74,66036.21,0.0,-0.99084,1e-05,1.37576]
[1780508348545,69.74,66036.21,0.0,-0.99084,1e-05,1.37576]
[1780508348582,69.74,66039.91,0.0,-0.99081,1e-05,1.37893]
[1780508350577,69.74,66040.38,0.0,-0.99081,1e-05,1.37928]
[1780508350641,69.74,66039.96,0.0,-0.99081,1e-05,1.37886]
[1780508351537,69.74,66034.16,0.0,-0.99085,1e-05,1.37384]
[1780508352543,69.74,66038.19,0.0,-0.99082,1e-05,1.3773]
[1780508354558,69.74,66041.8,0.0,-0.9908,1e-05,1.38032]
[1780508355565,69.74,66049.27,0.0,-0.99075,1e-05,1.38666]
[1780508356572,69.74,66049.52,0.0,-0.99075,1e-05,1.38668]
[1780508357579,69.74,66052.12,0.0,-0.99074,1e-05,1.38873]
[1780508359593,69.73,66054.72,0.0,-0.99073,1e-05,1.39051]
[1780508360601,69.73,66059.24,0.0,-0.9907,1e-05,1.39416]
[1780508361607,69.73,66062.45,0.0,-0.99068,1e-05,1.39661]
[1780508365584,69.72,66061.98,0.0,-0.99069,1e-05,1.39515]
[1780508365635,69.72,66065.07,0.0,-0.99067,1e-05,1.39749]
[1780508366645,69.71,66071.43,0.0,-0.99064,1e-05,1.40263]
[1780508367652,69.71,66070.26,0.0,-0.99065,1e-05,1.40115]
[1780508370673,69.7,66083.72,0.0,-0.99057,1e-05,1.4116]
[1780508371680,69.69,66088.62,0.0,-0.99055,1e-05,1.41402]
[1780508376715,69.66,66090.37,0.0,-0.99056,1e-05,1.41238]
[1780508378730,69.65,66087.67,0.0,-0.99059,1e-05,1.4088]
[1780508380746,69.64,66094.7,0.0,-0.99055,1e-05,1.4138]
[1780508383768,69.63,66091.14,0.0,-0.99059,1e-05,1.40881]
[1780508386789,69.61,66093.46,0.0,-0.99059,1e-05,1.40922]
[1780508391824,69.59,66092.09,0.0,-0.99062,1e-05,1.40534]
[1780508396860,69.57,66092.75,0.0,-0.99063,1e-05,1.40359]
[1780508397345,69.57,66092.75,0.0,-0.99063,1e-05,1.40359]
[1780508398881,69.56,66080.99,0.0,-0.99071,1e-05,1.3925]
[1780508399885,69.56,66078.43,0.0,-0.99073,1e-05,1.39002]
[1780508400898,69.56,66075.45,0.0,-0.99075,1e-05,1.38744]
[1780508401904,69.56,66063.05,0.0,-0.99083,1e-05,1.37655]
[1780508403918,69.56,66062.86,0.0,-0.99084,1e-05,1.37623]
[1780508406939,69.56,66066.93,0.0,-0.99081,1e-05,1.37973]
[1780508407946,69.56,66064.54,0.0,-0.99082,1e-05,1.37768]
[1780508410967,69.56,66069.16,0.0,-0.9908,1e-05,1.38162]
[1780508411973,69.56,66066.25,0.0,-0.99081,1e-05,1.37912]
[1780508412981,69.56,66071.09,0.0,-0.99078,1e-05,1.38323]
[1780508414704,69.56,66072.71,0.0,-0.99077,1e-05,1.38461]
[1780508414995,69.55,66073.64,0.0,-0.99077,1e-05,1.38532]
[1780508416006,69.55,66076.55,0.0,-0.99075,1e-05,1.38772]
[1780508417009,69.55,66079.17,0.0,-0.99073,1e-05,1.38987]
[1780508421037,69.55,66075.69,0.0,-0.99076,1e-05,1.38614]
[1780508426072,69.54,66082.54,0.0,-0.99072,1e-05,1.39154]
[1780508427081,69.54,66083.56,0.0,-0.99072,1e-05,1.39221]
[1780508431107,69.53,66085.14,0.0,-0.99072,1e-05,1.39147]
[1780508435136,69.53,66088.07,0.0,-0.99071,1e-05,1.39322]
[1780508437149,69.52,66090.79,0.0,-0.99069,1e-05,1.39514]
[1780508438156,69.52,66094.43,0.0,-0.99067,1e-05,1.39805]
[1780508440170,69.51,66090.15,0.0,-0.9907,1e-05,1.39373]
[1780508441628,69.51,66090.15,0.0,-0.9907,1e-05,1.39373]
[1780508449233,69.5,66091.69,0.0,-0.99071,1e-05,1.39302]
[1780508451565,69.49,66090.59,0.0,-0.99072,1e-05,1.39185]
[1780508452254,69.49,66093.76,0.0,-0.9907,1e-05,1.3942]
[1780508454268,69.49,66091.35,0.0,-0.99072,1e-05,1.39164]
[1780508455275,69.48,66088.39,0.0,-0.99074,1e-05,1.38888]
[1780508457289,69.48,66082.33,0.0,-0.99078,1e-05,1.38338]
[1780508459303,69.48,66083.94,0.0,-0.99077,1e-05,1.38468]
[1780508462324,69.48,66074.86,0.0,-0.99083,1e-05,1.37663]
[1780508463331,69.48,66067.97,0.0,-0.99088,1e-05,1.37072]
[1780508464338,69.48,66067.6,0.0,-0.99088,1e-05,1.37042]
[1780508465345,69.48,66063.86,0.0,-0.9909,1e-05,1.36724]
[1780508466352,69.48,66050.52,0.0,-0.99098,1e-05,1.35611]
[1780508467359,69.49,66051.56,0.0,-0.99097,1e-05,1.35743]
[1780508470380,69.49,66057.31,0.0,-0.99094,1e-05,1.36273]
[1780508471387,69.49,66060.69,0.0,-0.99091,1e-05,1.36561]
[1780508472394,69.49,66068.61,0.0,-0.99086,1e-05,1.37241]
[1780508473401,69.49,66071.9,0.0,-0.99084,1e-05,1.37525]
[1780508475415,69.49,66074.47,0.0,-0.99083,1e-05,1.37747]
[1780508477429,69.49,66072.12,0.0,-0.99084,1e-05,1.37547]
[1780508478436,69.49,66054.03,0.0,-0.99096,1e-05,1.36001]
[1780508479443,69.49,66050.63,0.0,-0.99098,1e-05,1.35715]
[1780508480634,69.49,66052.96,0.0,-0.99096,1e-05,1.35918]
[1780508483480,69.49,66051.97,0.0,-0.99097,1e-05,1.35841]
[1780508483536,69.49,66052.26,0.0,-0.99097,1e-05,1.3587]
[1780508484478,69.49,66056.08,0.0,-0.99094,1e-05,1.36199]
[1780508486218,69.49,66056.08,0.0,-0.99094,1e-05,1.36199]
[1780508485485,69.49,66059.0,0.0,-0.99092,1e-05,1.36451]
[1780508487511,69.49,66050.07,0.0,-0.99098,1e-05,1.35696]
[1780508488516,69.49,66035.95,0.0,-0.99107,1e-05,1.34505]
[1780508489524,69.49,66045.56,0.0,-0.99101,1e-05,1.35324]
[1780508490530,69.5,66043.88,0.0,-0.99101,1e-05,1.35227]
[1780508493551,69.51,66040.06,0.0,-0.99103,1e-05,1.34924]
[1780508495565,69.52,66039.53,0.0,-0.99103,1e-05,1.34986]
[1780508497250,69.52,66039.48,0.0,-0.99103,1e-05,1.35032]
[1780508497580,69.53,66039.77,0.0,-0.99102,1e-05,1.35107]
[1780508498587,69.53,66042.07,0.0,-0.991,1e-05,1.35351]
[1780508501608,69.55,66046.95,0.0,-0.99096,1e-05,1.35893]
[1780508502615,69.55,66049.92,0.0,-0.99094,1e-05,1.3618]
[1780508507652,69.56,66050.81,0.0,-0.99092,1e-05,1.36395]
[1780508508658,69.56,66055.4,0.0,-0.99089,1e-05,1.36789]
[1780508511680,69.56,66056.65,0.0,-0.99089,1e-05,1.36902]
[1780508513694,69.56,66062.14,0.0,-0.99085,1e-05,1.37375]
[1780508514701,69.56,66066.55,0.0,-0.99082,1e-05,1.37754]
[1780508518729,69.56,66063.53,0.0,-0.99084,1e-05,1.37495]
[1780508521553,69.56,66062.84,0.0,-0.99085,1e-05,1.37438]
[1780508522757,69.56,66072.41,0.0,-0.99079,1e-05,1.38262]
[1780508523764,69.56,66075.24,0.0,-0.99077,1e-05,1.385]
[1780508528799,69.56,66078.02,0.0,-0.99075,1e-05,1.38697]
[1780508529806,69.56,66080.59,0.0,-0.99074,1e-05,1.38906]
[1780508532827,69.56,66075.85,0.0,-0.99077,1e-05,1.38492]
[1780508533835,69.56,66072.95,0.0,-0.99079,1e-05,1.38232]
[1780508535135,69.56,66072.95,0.0,-0.99079,1e-05,1.38232]
[1780508535236,69.55,66073.42,0.0,-0.99078,1e-05,1.38267]
[1780508540884,69.55,66074.68,0.0,-0.99078,1e-05,1.38341]
[1780508542186,69.55,66074.68,0.0,-0.99078,1e-05,1.38341]
[1780508542248,69.55,66076.66,0.0,-0.99077,1e-05,1.38493]
[1780508546926,69.55,66072.05,0.0,-0.9908,1e-05,1.38065]
[1780508547933,69.55,66065.47,0.0,-0.99084,1e-05,1.37499]
[1780508548940,69.55,66063.61,0.0,-0.99085,1e-05,1.3734]
[1780508551961,69.55,66065.96,0.0,-0.99085,1e-05,1.37421]
[1780508556996,69.55,66066.7,0.0,-0.99084,1e-05,1.37489]
[1780508558004,69.55,66073.78,0.0,-0.9908,1e-05,1.38098]
[1780508559011,69.55,66077.26,0.0,-0.99077,1e-05,1.38398]
[1780508564050,69.55,66078.58,0.0,-0.99077,1e-05,1.38488]
[1780508566065,69.55,66081.92,0.0,-0.99075,1e-05,1.38768]
[1780508567074,69.55,66085.29,0.0,-0.99073,1e-05,1.39058]
[1780508568080,69.55,66088.03,0.0,-0.99071,1e-05,1.39294]
[1780508569087,69.54,66083.96,0.0,-0.99074,1e-05,1.38924]
[1780508569669,69.54,66083.96,0.0,-0.99074,1e-05,1.38924]
[1780508570978,69.54,66083.6,0.0,-0.99074,1e-05,1.38872]
[1780508571101,69.54,66083.62,0.0,-0.99074,1e-05,1.3886]
[1780508574122,69.54,66075.14,0.0,-0.9908,1e-05,1.381]
[1780508576136,69.54,66075.68,0.0,-0.99079,1e-05,1.38146]
[1780508578150,69.54,66073.34,0.0,-0.99081,1e-05,1.37945]
[1780508582178,69.54,66068.42,0.0,-0.99084,1e-05,1.37524]
[1780508585199,69.54,66066.59,0.0,-0.99085,1e-05,1.3737]
[1780508587214,69.54,66054.07,0.0,-0.99093,1e-05,1.36302]
[1780508588220,69.54,66047.94,0.0,-0.99097,1e-05,1.35782]
[1780508589231,69.54,66054.18,0.0,-0.99093,1e-05,1.36346]
[1780508590236,69.54,66057.74,0.0,-0.9909,1e-05,1.36654]
[1780508591244,69.54,66056.43,0.0,-0.99091,1e-05,1.36546]
[1780508594593,69.54,66055.87,0.0,-0.99091,1e-05,1.36507]
[1780508595274,69.54,66057.2,0.0,-0.99091,1e-05,1.36626]
[1780508597289,69.54,66054.8,0.0,-0.99092,1e-05,1.36427]
[1780508599479,69.54,66053.06,0.0,-0.99093,1e-05,1.36285]
[1780508600310,69.55,66060.04,0.0,-0.99089,1e-05,1.36884]
[1780508601316,69.55,66063.45,0.0,-0.99086,1e-05,1.37178]
[1780508603331,69.55,66067.98,0.0,-0.99084,1e-05,1.3757]
[1780508605345,69.55,66064.17,0.0,-0.99086,1e-05,1.37245]
[1780508606353,69.55,66066.97,0.0,-0.99084,1e-05,1.37487]
[1780508607366,69.55,66074.03,0.0,-0.9908,1e-05,1.38094]
[1780508608373,69.55,66076.61,0.0,-0.99078,1e-05,1.38317]
[1780508613408,69.55,66073.95,0.0,-0.99081,1e-05,1.37962]
[1780508617437,69.55,66076.29,0.0,-0.99079,1e-05,1.38164]
[1780508618444,69.55,66070.7,0.0,-0.99083,1e-05,1.37683]
[1780508619451,69.55,66068.43,0.0,-0.99084,1e-05,1.37489]
[1780508624491,69.55,66063.72,0.0,-0.99087,1e-05,1.37091]
[1780508625498,69.55,66059.46,0.0,-0.9909,1e-05,1.36728]
[1780508626505,69.55,66062.59,0.0,-0.99088,1e-05,1.36998]
[1780508631540,69.55,66062.56,0.0,-0.99088,1e-05,1.37005]
[1780508633554,69.55,66060.04,0.0,-0.99089,1e-05,1.36793]
[1780508636585,69.55,66049.31,0.0,-0.99096,1e-05,1.35886]
[1780508637588,69.55,66030.45,0.0,-0.99108,1e-05,1.34294]
[1780508638595,69.55,66030.48,0.0,-0.99108,1e-05,1.34303]
[1780508640610,69.55,66018.26,0.0,-0.99115,1e-05,1.3329]
[1780508641617,69.55,66019.32,0.0,-0.99114,1e-05,1.33387]
[1780508643631,69.55,66024.38,0.0,-0.99111,1e-05,1.33827]
[1780508644642,69.55,66027.64,0.0,-0.99109,1e-05,1.34109]
[1780508646654,69.55,66019.85,0.0,-0.99114,1e-05,1.33469]
[1780508647661,69.56,66011.2,0.0,-0.99119,1e-05,1.32753]
[1780508648668,69.56,66013.93,0.0,-0.99117,1e-05,1.3299]
[1780508650682,69.56,66011.24,0.0,-0.99119,1e-05,1.32783]
[1780508652698,69.56,66015.94,0.0,-0.99116,1e-05,1.33194]
[1780508653704,69.56,66018.61,0.0,-0.99114,1e-05,1.33426]
[1780508654713,69.56,66032.27,0.0,-0.99106,1e-05,1.34582]
[1780508655719,69.56,66030.56,0.0,-0.99107,1e-05,1.34443]
[1780508660754,69.56,66029.98,0.0,-0.99107,1e-05,1.34425]
[1780508663881,69.57,66030.33,0.0,-0.99106,1e-05,1.34466]
[1780508668810,69.57,66027.13,0.0,-0.99108,1e-05,1.34232]
[1780508670823,69.57,66032.93,0.0,-0.99104,1e-05,1.34734]
[1780508671831,69.57,66035.5,0.0,-0.99104,1e-05,1.34834]
[1780508672838,69.57,66031.73,0.0,-0.99106,1e-05,1.34521]
[1780508673848,69.57,66028.58,0.0,-0.99108,1e-05,1.34262]
[1780508678883,69.57,66029.35,0.0,-0.99107,1e-05,1.34359]
[1780508680627,69.57,66029.51,0.0,-0.99107,1e-05,1.34378]
[1780508680897,69.58,66032.5,0.0,-0.99105,1e-05,1.34636]
[1780508685932,69.58,66034.49,0.0,-0.99104,1e-05,1.34832]
[1780508686939,69.58,66037.78,0.0,-0.99101,1e-05,1.35115]
[1780508689960,69.58,66035.26,0.0,-0.99103,1e-05,1.34916]
[1780508690968,69.58,66032.7,0.0,-0.99105,1e-05,1.34705]
[1780508696004,69.58,66030.66,0.0,-0.99106,1e-05,1.34561]
[1780508697013,69.58,66028.23,0.0,-0.99107,1e-05,1.34361]
[1780508698170,69.58,66028.23,0.0,-0.99107,1e-05,1.34361]
[1780508698266,69.58,66019.49,0.0,-0.99112,1e-05,1.33633]
[1780508699024,69.58,66019.22,0.0,-0.99113,1e-05,1.33618]
[1780508700035,69.58,66023.45,0.0,-0.9911,1e-05,1.3398]
[1780508702045,69.59,66024.59,0.0,-0.99109,1e-05,1.34089]
[1780508706073,69.59,66021.31,0.0,-0.99111,1e-05,1.3384]
[1780508707080,69.59,66026.89,0.0,-0.99107,1e-05,1.34316]
[1780508708087,69.59,66027.41,0.0,-0.99107,1e-05,1.34365]
[1780508709093,69.59,66023.7,0.0,-0.99109,1e-05,1.34059]
[1780508710377,69.59,66023.7,0.0,-0.99109,1e-05,1.34059]
[1780508711108,69.59,66024.44,0.0,-0.99109,1e-05,1.34135]
[1780508714129,69.59,66019.95,0.0,-0.99111,1e-05,1.33776]
[1780508715136,69.59,66017.61,0.0,-0.99113,1e-05,1.33587]
[1780508718157,69.6,66012.29,0.0,-0.99116,1e-05,1.33164]
[1780508719164,69.6,65999.81,0.0,-0.99124,1e-05,1.32133]
[1780508720172,69.6,65993.86,0.0,-0.99127,1e-05,1.31649]
[1780508721178,69.6,66000.11,0.0,-0.99123,1e-05,1.32178]
[1780508722186,69.6,66004.82,0.0,-0.9912,1e-05,1.3258]
[1780508727227,69.6,66006.67,0.0,-0.99119,1e-05,1.3278]
[1780508730249,69.61,66003.57,0.0,-0.9912,1e-05,1.32549]
[1780508733273,69.61,66002.17,0.0,-0.99122,1e-05,1.3234]
[1780508734277,69.61,66005.61,0.0,-0.9912,1e-05,1.32637]
[1780508736291,69.61,66001.16,0.0,-0.99122,1e-05,1.32285]
[1780508737299,69.61,65996.77,0.0,-0.99125,1e-05,1.3193]
[1780508738305,69.61,65994.41,0.0,-0.99126,1e-05,1.31744]
[1780508739312,69.61,65990.84,0.0,-0.99128,1e-05,1.31459]
[1780508741326,69.62,65990.2,0.0,-0.99129,1e-05,1.31428]
[1780508742068,69.62,65990.2,0.0,-0.99129,1e-05,1.31428]
[1780508745355,69.62,65985.47,0.0,-0.99131,1e-05,1.31083]
[1780508746362,69.62,65981.64,0.0,-0.99133,1e-05,1.30778]
[1780508748377,69.62,65981.62,0.0,-0.99133,1e-05,1.30801]
[1780508749383,69.62,65984.55,0.0,-0.99131,1e-05,1.31055]
[1780508750391,69.63,65987.33,0.0,-0.9913,1e-05,1.31297]
[1780508751399,69.63,65991.21,0.0,-0.99127,1e-05,1.3163]
[1780508753413,69.63,65990.57,0.0,-0.99127,1e-05,1.31599]
[1780508754420,69.63,65987.79,0.0,-0.99129,1e-05,1.31391]
[1780508758448,69.63,65983.93,0.0,-0.99131,1e-05,1.31117]
[1780508759455,69.64,65974.66,0.0,-0.99136,1e-05,1.30366]
[1780508760462,69.64,65971.88,0.0,-0.99138,1e-05,1.30151]
[1780508761471,69.64,65967.24,0.0,-0.99141,1e-05,1.29771]
[1780508762478,69.64,65959.62,0.0,-0.99145,1e-05,1.29162]
[1780508763485,69.64,65955.71,0.0,-0.99147,1e-05,1.28872]
[1780508765500,69.64,65952.04,0.0,-0.99149,1e-05,1.28605]
[1780508767514,69.65,65956.1,0.0,-0.99147,1e-05,1.28967]
[1780508768521,69.65,65962.67,0.0,-0.99143,1e-05,1.29518]
[1780508769528,69.65,65963.09,0.0,-0.99142,1e-05,1.29566]
[1780508773857,69.65,65962.62,0.0,-0.99142,1e-05,1.2957]
[1780508774562,69.66,65966.85,0.0,-0.99139,1e-05,1.29945]
[1780508775570,69.66,65971.58,0.0,-0.99136,1e-05,1.30346]
[1780508779220,69.66,65972.02,0.0,-0.99136,1e-05,1.30408]
[1780508779311,69.66,65972.22,0.0,-0.99136,1e-05,1.30437]
[1780508782638,69.66,65965.62,0.0,-0.99139,1e-05,1.29934]
[1780508783630,69.67,65959.55,0.0,-0.99143,1e-05,1.2945]
[1780508784637,69.67,65954.5,0.0,-0.99146,1e-05,1.29067]
[1780508785644,69.67,65960.1,0.0,-0.99142,1e-05,1.29538]
[1780508786651,69.67,65955.0,0.0,-0.99145,1e-05,1.29137]
[1780508787658,69.67,65951.02,0.0,-0.99148,1e-05,1.28827]
[1780508791686,69.68,65946.93,0.0,-0.9915,1e-05,1.2844]
[1780508796722,69.69,65947.96,0.0,-0.99149,1e-05,1.28603]
[1780508799354,69.69,65948.78,0.0,-0.99149,1e-05,1.28686]
[1780508799455,69.69,65947.02,0.0,-0.99149,1e-05,1.28558]
[1780508800752,69.69,65940.73,0.0,-0.99153,1e-05,1.2808]
[1780508801757,69.69,65917.82,0.0,-0.99166,1e-05,1.26254]
[1780508802770,69.69,65916.78,0.0,-0.99167,1e-05,1.26191]
[1780508803777,69.7,65920.35,0.0,-0.99165,1e-05,1.26496]
[1780508804784,69.7,65923.89,0.0,-0.99162,1e-05,1.268]
[1780508805791,69.7,65930.06,0.0,-0.99159,1e-05,1.27314]
[1780508806798,69.7,65932.54,0.0,-0.99157,1e-05,1.27532]
[1780508808814,69.7,65921.07,0.0,-0.99163,1e-05,1.26645]
[1780508809821,69.71,65920.59,0.0,-0.99164,1e-05,1.26626]
[1780508811836,69.71,65917.81,0.0,-0.99165,1e-05,1.26441]
[1780508812884,69.71,65914.11,0.0,-0.99167,1e-05,1.26165]
[1780508814894,69.72,65910.32,0.0,-0.99169,1e-05,1.25902]
[1780508819928,69.73,65915.36,0.0,-0.99165,1e-05,1.26405]
[1780508820935,69.73,65927.18,0.0,-0.99158,1e-05,1.27374]
[1780508821942,69.73,65932.38,0.0,-0.99155,1e-05,1.27811]
[1780508823957,69.73,65943.55,0.0,-0.99148,1e-05,1.28749]
[1780508824964,69.73,65954.47,0.0,-0.99141,1e-05,1.29654]
[1780508825971,69.73,65963.15,0.0,-0.99136,1e-05,1.30378]
[1780508826978,69.74,65958.76,0.0,-0.99139,1e-05,1.30031]
[1780508828992,69.74,65965.06,0.0,-0.99135,1e-05,1.30574]
[1780508830000,69.74,65969.64,0.0,-0.99132,1e-05,1.30963]
[1780508833021,69.74,65965.45,0.0,-0.99134,1e-05,1.30653]
[1780508835039,69.74,65968.36,0.0,-0.99132,1e-05,1.30916]
[1780508836046,69.75,65976.08,0.0,-0.99127,1e-05,1.31564]
[1780508837053,69.75,65981.27,0.0,-0.99124,1e-05,1.32004]
[1780508838060,69.75,65984.18,0.0,-0.99122,1e-05,1.32255]
[1780508841081,69.75,65979.23,0.0,-0.99125,1e-05,1.31872]
[1780508844102,69.75,65971.82,0.0,-0.99129,1e-05,1.3129]
[1780508845109,69.75,65970.08,0.0,-0.9913,1e-05,1.31157]
[1780508850144,69.76,65970.75,0.0,-0.99129,1e-05,1.31267]
[1780508851236,69.76,65970.75,0.0,-0.99129,1e-05,1.31267]
[1780508851326,69.76,65970.85,0.0,-0.9913,1e-05,1.31167]
[1780508858201,69.77,65965.73,0.0,-0.99132,1e-05,1.30824]
[1780508864242,69.77,65967.38,0.0,-0.99131,1e-05,1.31029]
[1780508867264,69.78,65964.62,0.0,-0.99132,1e-05,1.30836]
[1780508870295,69.78,65975.72,0.0,-0.99125,1e-05,1.31787]
[1780508871500,69.78,65982.13,0.0,-0.99121,1e-05,1.32328]
[1780508872306,69.78,65976.77,0.0,-0.99125,1e-05,1.31893]
[1780508873313,69.78,65969.57,0.0,-0.99129,1e-05,1.31308]
[1780508874320,69.78,65968.39,0.0,-0.9913,1e-05,1.31221]
[1780508876334,69.79,65972.14,0.0,-0.99127,1e-05,1.31553]
[1780508878348,69.79,65966.23,0.0,-0.99131,1e-05,1.31086]
[1780508880362,69.79,65963.7,0.0,-0.99132,1e-05,1.30901]
[1780508885398,69.79,65964.08,0.0,-0.99131,1e-05,1.3099]
[1780508887412,69.8,65967.34,0.0,-0.99129,1e-05,1.31282]
[1780508892447,69.8,65967.98,0.0,-0.99128,1e-05,1.3139]
[1780508894461,69.8,65962.24,0.0,-0.99132,1e-05,1.30938]
[1780508896475,69.81,65966.27,0.0,-0.99129,1e-05,1.31293]
[1780508898489,69.81,65969.46,0.0,-0.99127,1e-05,1.31579]
[1780508899496,69.81,65973.97,0.0,-0.99124,1e-05,1.31962]
[1780508901511,69.81,65974.82,0.0,-0.99123,1e-05,1.32053]
[1780508903525,69.81,65972.29,0.0,-0.99125,1e-05,1.31863]
[1780508905539,69.81,65969.95,0.0,-0.99126,1e-05,1.31689]
[1780508908560,69.82,65972.84,0.0,-0.99124,1e-05,1.31959]
[1780508911581,69.82,65962.22,0.0,-0.99131,1e-05,1.30993]
[1780508913595,69.82,65965.08,0.0,-0.99129,1e-05,1.31249]
[1780508914602,69.82,65969.51,0.0,-0.99126,1e-05,1.31626]
[1780508916618,69.82,65968.34,0.0,-0.99127,1e-05,1.31551]
[1780508917622,69.83,65959.58,0.0,-0.99132,1e-05,1.3085]
[1780508918630,69.83,65952.53,0.0,-0.99136,1e-05,1.30272]
[1780508919637,69.83,65948.89,0.0,-0.99138,1e-05,1.29998]
[1780508921651,69.83,65937.49,0.0,-0.99145,1e-05,1.29082]
[1780508922658,69.83,65937.3,0.0,-0.99145,1e-05,1.29095]
[1780508925679,69.84,65923.41,0.0,-0.99153,1e-05,1.27999]
[1780508926686,69.84,65922.38,0.0,-0.99153,1e-05,1.27947]
[1780508928701,69.84,65925.43,0.0,-0.99151,1e-05,1.28227]
[1780508930715,69.84,65918.24,0.0,-0.99156,1e-05,1.27663]
[1780508931722,69.85,65917.13,0.0,-0.99156,1e-05,1.27607]
[1780508936542,69.85,65919.02,0.0,-0.99154,1e-05,1.27811]
[1780508938121,69.85,65918.38,0.0,-0.99155,1e-05,1.27793]
[1780508938186,69.86,65918.03,0.0,-0.99155,1e-05,1.27782]
[1780508938772,69.86,65913.04,0.0,-0.99157,1e-05,1.27397]
[1780508941810,69.86,65909.79,0.0,-0.99159,1e-05,1.27188]
[1780508942810,69.86,65894.43,0.0,-0.99168,1e-05,1.25978]
[1780508943817,69.87,65903.36,0.0,-0.99162,1e-05,1.26711]
[1780508944824,69.87,65908.49,0.0,-0.99159,1e-05,1.27141]
[1780508946838,69.87,65905.37,0.0,-0.99161,1e-05,1.26927]
[1780508948852,69.87,65903.09,0.0,-0.99162,1e-05,1.2678]
[1780508949859,69.88,65897.02,0.0,-0.99165,1e-05,1.26314]
[1780508950866,69.88,65892.12,0.0,-0.99168,1e-05,1.25942]
[1780508953887,69.88,65884.08,0.0,-0.99172,1e-05,1.25362]
[1780508954894,69.89,65885.29,0.0,-0.99171,1e-05,1.25479]
[1780508955902,69.89,65881.04,0.0,-0.99174,1e-05,1.25163]
[1780508958923,69.89,65881.61,0.0,-0.99173,1e-05,1.25272]
[1780508959930,69.9,65872.61,0.0,-0.99178,1e-05,1.24581]
[1780508960937,69.9,65870.78,0.0,-0.99179,1e-05,1.24459]
[1780508961944,69.9,65873.38,0.0,-0.99177,1e-05,1.24686]
[1780508962951,69.9,65870.31,0.0,-0.99179,1e-05,1.24466]
[1780508965973,69.91,65867.72,0.0,-0.9918,1e-05,1.24328]
[1780508971011,69.92,65867.57,0.0,-0.9918,1e-05,1.24313]
[1780508972021,69.92,65870.24,0.0,-0.99178,1e-05,1.24546]
[1780508974033,69.93,65860.67,0.0,-0.99183,1e-05,1.23836]
[1780508975040,69.95,65864.62,0.0,-0.99179,1e-05,1.24375]
[1780508976047,69.95,65869.23,0.0,-0.99177,1e-05,1.24761]
[1780508978573,69.95,65870.03,0.0,-0.99176,1e-05,1.24846]
[1780508980702,69.96,65869.62,0.0,-0.99176,1e-05,1.24856]
[1780508981084,69.96,65872.51,0.0,-0.99174,1e-05,1.25127]
[1780508982089,69.96,65876.02,0.0,-0.99172,1e-05,1.25426]
[1780508986117,69.97,65873.16,0.0,-0.99173,1e-05,1.2528]
[1780508991153,69.98,65866.69,0.0,-0.99176,1e-05,1.2487]
[1780508991942,69.98,65866.69,0.0,-0.99176,1e-05,1.2487]
[1780508992989,69.98,65868.01,0.0,-0.99175,1e-05,1.24995]
[1780508993167,69.98,65869.53,0.0,-0.99174,1e-05,1.25136]
[1780508998202,69.99,65873.07,0.0,-0.99171,1e-05,1.25518]
[1780509001225,70.0,65886.56,0.0,-0.99163,1e-05,1.26652]
[1780509002437,70.0,65891.06,0.0,-0.9916,1e-05,1.2703]
[1780509003240,70.0,65895.94,0.0,-0.99157,1e-05,1.27438]
[1780509005254,70.0,65898.56,0.0,-0.99155,1e-05,1.27682]
[1780509008275,70.01,65884.5,0.0,-0.99163,1e-05,1.26603]
[1780509009282,70.01,65879.05,0.0,-0.99166,1e-05,1.26186]
[1780509010289,70.01,65882.95,0.0,-0.99164,1e-05,1.26516]
[1780509012303,70.02,65885.85,0.0,-0.99162,1e-05,1.26784]
[1780509013310,70.02,65890.15,0.0,-0.99159,1e-05,1.27146]
[1780509014295,70.02,65890.15,0.0,-0.99159,1e-05,1.27146]
[1780509015327,70.02,65887.83,0.0,-0.9916,1e-05,1.26994]
[1780509018348,70.02,65881.61,0.0,-0.99164,1e-05,1.26514]
[1780509019355,70.02,65879.69,0.0,-0.99165,1e-05,1.26361]
[1780509022376,70.02,65871.77,0.0,-0.99169,1e-05,1.2573]
[1780509023383,70.02,65870.2,0.0,-0.9917,1e-05,1.25606]
[1780509024390,70.02,65867.83,0.0,-0.99172,1e-05,1.25418]
[1780509026410,70.02,65865.48,0.0,-0.99173,1e-05,1.25232]
[1780509027416,70.02,65860.66,0.0,-0.99176,1e-05,1.24851]
[1780509029430,70.02,65857.96,0.0,-0.99177,1e-05,1.24638]
[1780509032451,70.02,65859.4,0.0,-0.99177,1e-05,1.24636]
[1780509035472,70.02,65848.63,0.0,-0.99183,1e-05,1.23789]
[1780509036484,70.02,65844.75,0.0,-0.99186,1e-05,1.23485]
[1780509037489,70.02,65837.62,0.0,-0.9919,1e-05,1.22928]
[1780509038504,70.02,65832.95,0.0,-0.99192,1e-05,1.22564]
[1780509039505,70.02,65830.42,0.0,-0.99194,1e-05,1.22368]
[1780509040512,70.02,65827.31,0.0,-0.99196,1e-05,1.22126]
[1780509041519,70.02,65829.56,0.0,-0.99194,1e-05,1.22301]
[1780509043533,70.02,65826.32,0.0,-0.99196,1e-05,1.22049]
[1780509044540,70.02,65828.63,0.0,-0.99195,1e-05,1.22229]
[1780509048568,70.02,65823.6,0.0,-0.99198,1e-05,1.21839]
[1780509049575,70.02,65824.5,0.0,-0.99197,1e-05,1.21908]
[1780509052596,70.02,65828.76,0.0,-0.99195,1e-05,1.22239]
[1780509053603,70.02,65834.47,0.0,-0.99192,1e-05,1.22683]
[1780509054610,70.02,65836.48,0.0,-0.9919,1e-05,1.22839]
[1780509056624,70.02,65839.7,0.0,-0.99189,1e-05,1.2309]
[1780509057009,70.02,65839.7,0.0,-0.99189,1e-05,1.2309]
[1780509057661,70.02,65839.7,0.0,-0.99189,1e-05,1.2309]
[1780509057762,70.02,65838.93,0.0,-0.99189,1e-05,1.2303]
[1780509058659,70.02,65845.76,0.0,-0.99185,1e-05,1.23564]
[1780509059651,70.02,65851.48,0.0,-0.99182,1e-05,1.24013]
[1780509060659,70.02,65855.99,0.0,-0.99179,1e-05,1.24367]
[1780509061670,70.02,65849.79,0.0,-0.99183,1e-05,1.2388]
[1780509064694,70.02,65846.53,0.0,-0.99184,1e-05,1.23647]
[1780509066593,70.03,65846.46,0.0,-0.99184,1e-05,1.23664]
[1780509068722,70.03,65842.74,0.0,-0.99186,1e-05,1.23441]
[1780509069729,70.04,65837.12,0.0,-0.99189,1e-05,1.23024]
[1780509071743,70.04,65837.69,0.0,-0.99188,1e-05,1.23115]
[1780509073758,70.04,65828.82,0.0,-0.99193,1e-05,1.22472]
[1780509075771,70.05,65824.19,0.0,-0.99195,1e-05,1.22161]
[1780509076778,70.05,65828.09,0.0,-0.99193,1e-05,1.22488]
[1780509077785,70.05,65825.71,0.0,-0.99194,1e-05,1.22329]
[1780509078792,70.06,65829.41,0.0,-0.99192,1e-05,1.22641]
[1780509083827,70.07,65834.16,0.0,-0.99188,1e-05,1.23133]
[1780509084834,70.07,65844.25,0.0,-0.99182,1e-05,1.23947]
[1780509085841,70.07,65847.0,0.0,-0.9918,1e-05,1.24208]
[1780509086848,70.07,65837.49,0.0,-0.99186,1e-05,1.23463]
[1780509088862,70.08,65839.7,0.0,-0.99184,1e-05,1.2368]
[1780509089869,70.08,65843.39,0.0,-0.99182,1e-05,1.24015]
[1780509090876,70.09,65840.91,0.0,-0.99183,1e-05,1.23843]
[1780509093896,70.09,65843.65,0.0,-0.99182,1e-05,1.2401]
[1780509097823,70.1,65843.96,0.0,-0.99181,1e-05,1.24078]
[1780509097896,70.1,65842.71,0.0,-0.99181,1e-05,1.24024]
[1780509100949,70.11,65849.2,0.0,-0.99177,1e-05,1.24601]
[1780509101956,70.11,65855.29,0.0,-0.99174,1e-05,1.25102]
[1780509102963,70.11,65855.89,0.0,-0.99173,1e-05,1.2517]
[1780509103971,70.11,65850.51,0.0,-0.99176,1e-05,1.24765]
[1780509108003,70.12,65849.73,0.0,-0.99176,1e-05,1.24786]
[1780509113037,70.13,65848.15,0.0,-0.99176,1e-05,1.24765]
[1780509114044,70.13,65844.06,0.0,-0.99178,1e-05,1.24463]
[1780509115051,70.13,65840.07,0.0,-0.9918,1e-05,1.24171]
[1780509116058,70.14,65837.65,0.0,-0.99182,1e-05,1.24002]
[1780509119079,70.14,65835.13,0.0,-0.99182,1e-05,1.23871]
[1780509120086,70.14,65832.07,0.0,-0.99184,1e-05,1.23653]
[1780509121095,70.14,65823.29,0.0,-0.99189,1e-05,1.22968]
[1780509122102,70.14,65818.43,0.0,-0.99192,1e-05,1.2259]
[1780509124116,70.14,65822.12,0.0,-0.9919,1e-05,1.22877]
[1780509126130,70.15,65830.08,0.0,-0.99185,1e-05,1.23545]
[1780509127137,70.15,65831.71,0.0,-0.99184,1e-05,1.23695]
[1780509129151,70.16,65829.1,0.0,-0.99185,1e-05,1.23536]
[1780509130158,70.16,65822.56,0.0,-0.99189,1e-05,1.23026]
[1780509131165,70.16,65818.43,0.0,-0.99191,1e-05,1.22705]
[1780509132172,70.16,65815.02,0.0,-0.99193,1e-05,1.2244]
[1780509133528,70.16,65815.02,0.0,-0.99193,1e-05,1.2244]
[1780509135158,70.16,65818.78,0.0,-0.99191,1e-05,1.22756]
[1780509135193,70.16,65818.48,0.0,-0.99191,1e-05,1.22757]
[1780509140229,70.17,65820.26,0.0,-0.99189,1e-05,1.23015]
[1780509143250,70.18,65814.85,0.0,-0.99191,1e-05,1.22664]
[1780509144610,70.18,65814.85,0.0,-0.99191,1e-05,1.22664]
[1780509144711,70.18,65812.15,0.0,-0.99193,1e-05,1.22479]
[1780509146271,70.19,65807.48,0.0,-0.99195,1e-05,1.22166]
[1780509147278,70.19,65801.24,0.0,-0.99198,1e-05,1.21683]
[1780509148285,70.19,65798.9,0.0,-0.992,1e-05,1.21528]
[1780509150300,70.19,65801.45,0.0,-0.99198,1e-05,1.21725]
[1780509151307,70.19,65805.92,0.0,-0.99196,1e-05,1.21983]
[1780509153321,70.2,65811.67,0.0,-0.99192,1e-05,1.22478]
[1780509154328,70.2,65815.93,0.0,-0.9919,1e-05,1.22834]
[1780509155118,70.2,65815.93,0.0,-0.9919,1e-05,1.22834]
[1780509155985,70.2,65817.61,0.0,-0.99189,1e-05,1.22953]
[1780509156342,70.2,65820.34,0.0,-0.99187,1e-05,1.2319]
[1780509157349,70.2,65823.22,0.0,-0.99185,1e-05,1.23438]
[1780509162384,70.21,65824.55,0.0,-0.99184,1e-05,1.2362]
[1780509167420,70.21,65825.45,0.0,-0.99183,1e-05,1.23713]
[1780509169434,70.21,65832.39,0.0,-0.99179,1e-05,1.24257]
[1780509170441,70.21,65834.81,0.0,-0.99178,1e-05,1.24447]
[1780509172455,70.21,65838.46,0.0,-0.99176,1e-05,1.2472]
[1780509177261,70.21,65839.31,0.0,-0.99175,1e-05,1.24828]
[1780509177490,70.21,65839.39,0.0,-0.99175,1e-05,1.24834]
[1780509180511,70.21,65833.44,0.0,-0.99179,1e-05,1.24366]
[1780509182525,70.21,65822.03,0.0,-0.99185,1e-05,1.23472]
[1780509183541,70.21,65820.95,0.0,-0.99186,1e-05,1.23388]
[1780509184547,70.21,65805.19,0.0,-0.99195,1e-05,1.22163]
[1780509185555,70.21,65804.41,0.0,-0.99195,1e-05,1.22103]
[1780509186561,70.21,65798.39,0.0,-0.99199,1e-05,1.21638]
[1780509187569,70.21,65797.21,0.0,-0.99199,1e-05,1.21547]
[1780509188575,70.21,65793.69,0.0,-0.99201,1e-05,1.21275]
[1780509193609,70.21,65787.47,0.0,-0.99205,1e-05,1.20797]
[1780509194617,70.21,65782.84,0.0,-0.99207,1e-05,1.20443]
[1780509196631,70.21,65781.83,0.0,-0.99208,1e-05,1.20365]
[1780509201667,70.21,65783.13,0.0,-0.99207,1e-05,1.20458]
[1780509205211,70.21,65784.24,0.0,-0.99207,1e-05,1.20543]
[1780509205694,70.21,65778.63,0.0,-0.9921,1e-05,1.20114]
[1780509206701,70.21,65770.7,0.0,-0.99214,1e-05,1.1951]
[1780509207708,70.21,65760.26,0.0,-0.9922,1e-05,1.18718]
[1780509208719,70.21,65749.87,0.0,-0.99226,1e-05,1.17934]
[1780509209726,70.21,65755.04,0.0,-0.99223,1e-05,1.18324]
[1780509210733,70.21,65757.28,0.0,-0.99222,1e-05,1.18493]
[1780509211740,70.21,65761.95,0.0,-0.9922,1e-05,1.18735]
[1780509212747,70.21,65778.22,0.0,-0.99211,1e-05,1.19971]
[1780509213754,70.21,65779.72,0.0,-0.9921,1e-05,1.20079]
[1780509214761,70.21,65775.25,0.0,-0.99212,1e-05,1.19732]
[1780509215768,70.21,65760.26,0.0,-0.99221,1e-05,1.1859]
[1780509216775,70.21,65752.64,0.0,-0.99225,1e-05,1.18015]
[1780509217782,70.21,65742.68,0.0,-0.9923,1e-05,1.17267]
[1780509218789,70.21,65723.1,0.0,-0.99241,1e-05,1.15808]
[1780509219796,70.21,65728.2,0.0,-0.99238,1e-05,1.16186]
[1780509220803,70.21,65731.49,0.0,-0.99236,1e-05,1.16431]
[1780509222817,70.21,65738.63,0.0,-0.99233,1e-05,1.16965]
[1780509224838,70.21,65741.12,0.0,-0.99231,1e-05,1.1715]
[1780509229875,70.22,65734.71,0.0,-0.99234,1e-05,1.16735]
[1780509231889,70.22,65737.31,0.0,-0.99233,1e-05,1.16929]
[1780509236924,70.22,65736.91,0.0,-0.99233,1e-05,1.16963]
[1780509240952,70.24,65727.22,0.0,-0.99237,1e-05,1.16372]
[1780509241959,70.24,65723.18,0.0,-0.99239,1e-05,1.16072]
[1780509242967,70.24,65723.59,0.0,-0.99239,1e-05,1.16102]
[1780509248002,70.24,65723.57,0.0,-0.99239,1e-05,1.16102]
[1780509248223,70.24,65723.57,0.0,-0.99239,1e-05,1.16102]
[1780509249412,70.24,65724.01,0.0,-0.99239,1e-05,1.16134]
[1780509250016,70.24,65723.28,0.0,-0.99239,1e-05,1.1608]
[1780509255058,70.25,65723.18,0.0,-0.99238,1e-05,1.16176]
[1780509260092,70.25,65723.02,0.0,-0.99238,1e-05,1.16164]
[1780509263409,70.25,65723.45,0.0,-0.99238,1e-05,1.16196]
[1780509264121,70.25,65725.74,0.0,-0.99237,1e-05,1.16366]
[1780509265128,70.25,65728.01,0.0,-0.99236,1e-05,1.16535]
[1780509269156,70.25,65733.57,0.0,-0.99232,1e-05,1.17016]
[1780509270163,70.26,65739.54,0.0,-0.99229,1e-05,1.17496]
[1780509271170,70.26,65743.62,0.0,-0.99227,1e-05,1.17689]
[1780509273183,70.26,65748.5,0.0,-0.99225,1e-05,1.1805]
[1780509274192,70.26,65756.96,0.0,-0.9922,1e-05,1.18689]
[1780509275199,70.26,65760.02,0.0,-0.99218,1e-05,1.1892]
[1780509280234,70.26,65761.54,0.0,-0.99217,1e-05,1.19056]
[1780509285269,70.26,65760.68,0.0,-0.99217,1e-05,1.1904]
[1780509288289,70.26,65756.02,0.0,-0.9922,1e-05,1.18687]
[1780509289297,70.26,65752.94,0.0,-0.99222,1e-05,1.18454]
[1780509290304,70.26,65757.04,0.0,-0.99219,1e-05,1.18764]
[1780509291211,70.26,65757.04,0.0,-0.99219,1e-05,1.18764]
[1780509291311,70.26,65759.28,0.0,-0.99218,1e-05,1.18929]
[1780509292159,70.26,65759.28,0.0,-0.99218,1e-05,1.18929]
[1780509292318,70.27,65759.94,0.0,-0.99218,1e-05,1.19009]
[1780509294347,70.27,65780.81,0.0,-0.99206,1e-05,1.20629]
[1780509295346,70.27,65799.71,0.0,-0.99195,1e-05,1.22083]
[1780509296353,70.27,65805.74,0.0,-0.99191,1e-05,1.22581]
[1780509297360,70.27,65804.58,0.0,-0.99192,1e-05,1.2248]
[1780509298367,70.27,65808.14,0.0,-0.9919,1e-05,1.22745]
[1780509299374,70.27,65810.61,0.0,-0.99189,1e-05,1.22926]
[1780509301388,70.27,65813.64,0.0,-0.99187,1e-05,1.23138]
[1780509304409,70.27,65817.33,0.0,-0.99185,1e-05,1.2343]
[1780509305416,70.27,65822.58,0.0,-0.99182,1e-05,1.23868]
[1780509307430,70.27,65824.21,0.0,-0.99181,1e-05,1.23969]
[1780509310450,70.27,65821.58,0.0,-0.99183,1e-05,1.23776]
[1780509311459,70.27,65815.08,0.0,-0.99186,1e-05,1.23269]
[1780509312466,70.27,65806.5,0.0,-0.99191,1e-05,1.22602]
[1780509313473,70.27,65807.05,0.0,-0.99191,1e-05,1.22644]
[1780509316493,70.27,65800.28,0.0,-0.99195,1e-05,1.22109]
[1780509318509,70.27,65797.33,0.0,-0.99197,1e-05,1.21881]
[1780509323543,70.27,65795.87,0.0,-0.99197,1e-05,1.21768]
[1780509325557,70.27,65798.44,0.0,-0.99196,1e-05,1.21966]
[1780509327389,70.27,65797.92,0.0,-0.99196,1e-05,1.21926]
[1780509329585,70.27,65790.1,0.0,-0.99201,1e-05,1.21323]
[1780509330592,70.27,65786.65,0.0,-0.99203,1e-05,1.21058]
[1780509331822,70.27,65786.65,0.0,-0.99203,1e-05,1.21058]
[1780509331856,70.27,65786.88,0.0,-0.99203,1e-05,1.20963]
[1780509338173,70.27,65788.08,0.0,-0.99202,1e-05,1.21055]
[1780509338863,70.27,65788.11,0.0,-0.99202,1e-05,1.21057]
[1780509338884,70.27,65789.94,0.0,-0.99201,1e-05,1.21198]
[1780509340662,70.27,65786.95,0.0,-0.99203,1e-05,1.2096]
[1780509341669,70.27,65783.33,0.0,-0.99205,1e-05,1.20682]
[1780509343683,70.27,65778.7,0.0,-0.99208,1e-05,1.20328]
[1780509345697,70.27,65774.94,0.0,-0.9921,1e-05,1.20041]
[1780509350733,70.27,65772.48,0.0,-0.99211,1e-05,1.19847]
[1780509355770,70.27,65764.76,0.0,-0.99216,1e-05,1.1926]
[1780509358791,70.27,65770.14,0.0,-0.99213,1e-05,1.19669]
[1780509362821,70.27,65778.46,0.0,-0.99208,1e-05,1.20303]
[1780509363829,70.27,65773.37,0.0,-0.99211,1e-05,1.19915]
[1780509364836,70.27,65776.16,0.0,-0.99209,1e-05,1.20128]
[1780509365843,70.27,65782.08,0.0,-0.99206,1e-05,1.2058]
[1780509366850,70.27,65785.44,0.0,-0.99204,1e-05,1.20838]
[1780509371885,70.26,65785.82,0.0,-0.99204,1e-05,1.20852]
[1780509372892,70.26,65792.06,0.0,-0.992,1e-05,1.21323]
[1780509373900,70.27,65794.1,0.0,-0.99199,1e-05,1.21512]
[1780509374907,70.27,65802.33,0.0,-0.99194,1e-05,1.22178]
[1780509375914,70.27,65802.75,0.0,-0.99194,1e-05,1.22201]
[1780509377928,70.27,65805.54,0.0,-0.99192,1e-05,1.22436]
[1780509381078,70.27,65804.09,0.0,-0.99193,1e-05,1.22303]
[1780509381660,70.27,65804.59,0.0,-0.99193,1e-05,1.22401]
[1780509381956,70.27,65804.39,0.0,-0.99193,1e-05,1.22385]
[1780509386991,70.29,65812.33,0.0,-0.99187,1e-05,1.2315]
[1780509389005,70.29,65818.27,0.0,-0.99184,1e-05,1.23589]
[1780509390012,70.29,65815.33,0.0,-0.99185,1e-05,1.23388]
[1780509395047,70.3,65815.55,0.0,-0.99185,1e-05,1.23402]
[1780509398068,70.31,65819.28,0.0,-0.99182,1e-05,1.23776]
[1780509401091,70.31,65816.11,0.0,-0.99184,1e-05,1.2353]
[1780509403103,70.31,65800.35,0.0,-0.99193,1e-05,1.2236]
[1780509404110,70.31,65794.67,0.0,-0.99196,1e-05,1.2192]
[1780509405119,70.31,65802.75,0.0,-0.99191,1e-05,1.22546]
[1780509406125,70.31,65804.88,0.0,-0.9919,1e-05,1.22711]
[1780509407132,70.31,65805.01,0.0,-0.9919,1e-05,1.2271]
[1780509409146,70.31,65798.09,0.0,-0.99194,1e-05,1.22151]
[1780509411160,70.31,65801.69,0.0,-0.99192,1e-05,1.22408]
[1780509416109,70.3,65802.03,0.0,-0.99192,1e-05,1.22402]
[1780509420223,70.3,65806.66,0.0,-0.9919,1e-05,1.22762]
[1780509422076,70.3,65806.83,0.0,-0.9919,1e-05,1.22775]
[1780509427272,70.3,65807.53,0.0,-0.99189,1e-05,1.22829]
[1780509432307,70.3,65806.99,0.0,-0.9919,1e-05,1.22764]
[1780509437342,70.31,65807.88,0.0,-0.99189,1e-05,1.22862]
[1780509442377,70.31,65807.76,0.0,-0.99189,1e-05,1.22882]
[1780509446405,70.31,65810.09,0.0,-0.99187,1e-05,1.2312]
[1780509450433,70.32,65815.42,0.0,-0.99184,1e-05,1.23564]
[1780509451440,70.32,65817.02,0.0,-0.99184,1e-05,1.23575]
[1780509452450,70.32,65826.54,0.0,-0.99178,1e-05,1.24307]
[1780509453455,70.32,65831.62,0.0,-0.99175,1e-05,1.24706]
[1780509455469,70.31,65836.13,0.0,-0.99173,1e-05,1.25031]
[1780509456476,70.31,65847.84,0.0,-0.99166,1e-05,1.25957]
[1780509457483,70.31,65861.91,0.0,-0.99158,1e-05,1.2706]
[1780509458490,70.31,65876.09,0.0,-0.9915,1e-05,1.28177]
[1780509459497,70.31,65877.95,0.0,-0.99149,1e-05,1.28306]
[1780509461511,70.3,65873.78,0.0,-0.99152,1e-05,1.27949]
[1780509463526,70.3,65883.47,0.0,-0.99146,1e-05,1.28729]
[1780509464533,70.3,65882.93,0.0,-0.99146,1e-05,1.28663]
[1780509469570,70.29,65874.91,0.0,-0.99152,1e-05,1.27907]
[1780509470577,70.29,65867.74,0.0,-0.99156,1e-05,1.27353]
[1780509471584,70.3,65867.38,0.0,-0.99156,1e-05,1.27345]
[1780509474605,70.3,65864.07,0.0,-0.99157,1e-05,1.27144]
[1780509475611,70.3,65856.02,0.0,-0.99162,1e-05,1.26502]
[1780509476619,70.3,65855.77,0.0,-0.99162,1e-05,1.26482]
[1780509477626,70.3,65851.7,0.0,-0.99165,1e-05,1.26159]
[1780509478633,70.3,65844.38,0.0,-0.99169,1e-05,1.25579]
[1780509479640,70.3,65836.77,0.0,-0.99173,1e-05,1.24978]
[1780509480647,70.3,65836.68,0.0,-0.99173,1e-05,1.24971]
[1780509482661,70.3,65840.04,0.0,-0.99172,1e-05,1.25236]
[1780509484675,70.3,65844.25,0.0,-0.99169,1e-05,1.25568]
[1780509486689,70.3,65839.29,0.0,-0.99172,1e-05,1.25176]
[1780509487697,70.3,65840.74,0.0,-0.99171,1e-05,1.25291]
[1780509488703,70.3,65843.83,0.0,-0.99169,1e-05,1.25535]
[1780509490717,70.3,65847.52,0.0,-0.99167,1e-05,1.25827]
[1780509491698,70.3,65847.52,0.0,-0.99167,1e-05,1.25827]
[1780509493738,70.3,65855.5,0.0,-0.99163,1e-05,1.26461]
[1780509494745,70.3,65857.96,0.0,-0.99161,1e-05,1.26657]
[1780509496759,70.3,65860.49,0.0,-0.9916,1e-05,1.26858]
[1780509498774,70.3,65865.89,0.0,-0.99156,1e-05,1.2729]
[1780509499781,70.3,65877.07,0.0,-0.9915,1e-05,1.28187]
[1780509500788,70.3,65879.08,0.0,-0.99149,1e-05,1.28327]
[1780509503820,70.3,65882.98,0.0,-0.99147,1e-05,1.28619]
[1780509508855,70.3,65883.46,0.0,-0.99146,1e-05,1.28636]
[1780509512899,70.3,65882.69,0.0,-0.99148,1e-05,1.28469]
[1780509518448,70.3,65884.52,0.0,-0.99146,1e-05,1.2867]
[1780509518925,70.3,65884.83,0.0,-0.99146,1e-05,1.28695]
[1780509521946,70.31,65891.46,0.0,-0.99141,1e-05,1.2936]
[1780509523959,70.32,65895.07,0.0,-0.99139,1e-05,1.29665]
[1780509524967,70.32,65897.85,0.0,-0.99137,1e-05,1.29891]
[1780509526573,70.32,65899.64,0.0,-0.99136,1e-05,1.30036]
[1780509532016,70.31,65904.04,0.0,-0.99134,1e-05,1.3037]
[1780509535042,70.31,65906.43,0.0,-0.99132,1e-05,1.30539]
[1780509536058,70.31,65906.43,0.0,-0.99132,1e-05,1.30539]
[1780509541081,70.31,65906.3,0.0,-0.99133,1e-05,1.30502]
[1780509543095,70.31,65902.68,0.0,-0.99135,1e-05,1.30181]
[1780509545109,70.31,65893.87,0.0,-0.9914,1e-05,1.29465]
[1780509546116,70.31,65890.34,0.0,-0.99142,1e-05,1.29179]
[1780509548650,70.31,65890.55,0.0,-0.99142,1e-05,1.29196]
[1780509549137,70.31,65890.37,0.0,-0.99142,1e-05,1.29182]
[1780509551151,70.31,65886.91,0.0,-0.99144,1e-05,1.28902]
[1780509554172,70.28,65886.05,0.0,-0.99147,1e-05,1.28606]
[1780509555179,70.28,65882.71,0.0,-0.99149,1e-05,1.28337]
[1780509560214,70.26,65885.43,0.0,-0.99149,1e-05,1.28339]
[1780509561221,70.26,65888.07,0.0,-0.99147,1e-05,1.28552]
[1780509562427,70.26,65888.07,0.0,-0.99147,1e-05,1.28552]
[1780509562521,70.26,65887.8,0.0,-0.99147,1e-05,1.2853]
[1780509563235,70.26,65884.74,0.0,-0.99149,1e-05,1.28283]
[1780509568270,70.26,65883.49,0.0,-0.9915,1e-05,1.28183]
[1780509570326,70.26,65883.6,0.0,-0.9915,1e-05,1.28192]
[1780509575320,70.26,65886.67,0.0,-0.99149,1e-05,1.28299]
[1780509576786,70.26,65887.4,0.0,-0.99148,1e-05,1.28358]
[1780509577299,70.26,65887.4,0.0,-0.99148,1e-05,1.28358]
[1780509582369,70.26,65887.58,0.0,-0.99148,1e-05,1.28373]
[1780509587404,70.26,65884.3,0.0,-0.9915,1e-05,1.28108]
[1780509588579,70.26,65882.61,0.0,-0.99151,1e-05,1.27973]
[1780509589418,70.26,65871.52,0.0,-0.99158,1e-05,1.27084]
[1780509591432,70.26,65873.75,0.0,-0.99156,1e-05,1.27262]
[1780509592438,70.26,65876.79,0.0,-0.99155,1e-05,1.27505]
[1780509597474,70.26,65877.44,0.0,-0.99154,1e-05,1.27557]
[1780509601545,70.26,65881.8,0.0,-0.99152,1e-05,1.27907]
[1780509603555,70.26,65880.11,0.0,-0.99153,1e-05,1.27751]
[1780509605569,70.26,65886.26,0.0,-0.99149,1e-05,1.28245]
[1780509606576,70.26,65890.09,0.0,-0.99147,1e-05,1.28532]
[1780509607894,70.24,65894.29,0.0,-0.99146,1e-05,1.28652]
[1780509610270,70.22,65892.76,0.0,-0.99149,1e-05,1.28308]
[1780509610315,70.2,65890.06,0.0,-0.99152,1e-05,1.27878]
[1780509611612,70.19,65895.93,0.0,-0.99149,1e-05,1.28309]
[1780509612637,70.19,65895.93,0.0,-0.99149,1e-05,1.28309]
[1780509612752,70.19,65895.93,0.0,-0.99149,1e-05,1.28309]
[1780509613643,70.19,65895.16,0.0,-0.9915,1e-05,1.28225]
[1780509617654,70.19,65891.48,0.0,-0.99152,1e-05,1.27908]
[1780509618661,70.19,65893.95,0.0,-0.9915,1e-05,1.28106]
[1780509619668,70.19,65900.77,0.0,-0.99146,1e-05,1.28636]
[1780509620675,70.19,65907.97,0.0,-0.99142,1e-05,1.29218]
[1780509621684,70.19,65907.36,0.0,-0.99143,1e-05,1.29169]
[1780509622692,70.19,65904.89,0.0,-0.99144,1e-05,1.28969]
[1780509623706,70.19,65910.46,0.0,-0.99141,1e-05,1.2942]
[1780509624711,70.19,65916.06,0.0,-0.99137,1e-05,1.29876]
[1780509625725,70.18,65920.36,0.0,-0.99135,1e-05,1.30202]
[1780509627739,70.18,65917.32,0.0,-0.99137,1e-05,1.29904]
[1780509629753,70.18,65923.28,0.0,-0.99134,1e-05,1.3039]
[1780509635830,70.18,65921.06,0.0,-0.99136,1e-05,1.30097]
[1780509635834,70.18,65923.43,0.0,-0.99134,1e-05,1.3029]
[1780509638230,70.18,65924.25,0.0,-0.99134,1e-05,1.30357]
[1780509638268,70.18,65923.9,0.0,-0.99134,1e-05,1.30329]
[1780509638825,70.18,65921.63,0.0,-0.99135,1e-05,1.30143]
[1780509641845,70.18,65925.76,0.0,-0.99133,1e-05,1.30481]
[1780509643648,70.18,65924.04,0.0,-0.99134,1e-05,1.3034]
[1780509645874,70.18,65914.6,0.0,-0.99139,1e-05,1.29582]
[1780509647395,70.18,65914.6,0.0,-0.99139,1e-05,1.29582]
[1780509647439,70.18,65912.12,0.0,-0.99141,1e-05,1.2938]
[1780509647889,70.18,65909.19,0.0,-0.99143,1e-05,1.29142]
[1780509649189,70.18,65914.1,0.0,-0.9914,1e-05,1.29541]
[1780509650910,70.18,65917.41,0.0,-0.99138,1e-05,1.2981]
[1780509653931,70.18,65919.89,0.0,-0.99136,1e-05,1.30012]
[1780509654938,70.18,65922.51,0.0,-0.99135,1e-05,1.30226]
[1780509657076,70.18,65927.53,0.0,-0.99132,1e-05,1.30611]
[1780509658966,70.18,65930.34,0.0,-0.9913,1e-05,1.30841]
[1780509664015,70.18,65938.34,0.0,-0.99125,1e-05,1.31498]
[1780509665017,70.18,65941.31,0.0,-0.99123,1e-05,1.31742]
[1780509666023,70.18,65927.84,0.0,-0.99132,1e-05,1.30636]
[1780509667030,70.18,65926.85,0.0,-0.99132,1e-05,1.30555]
[1780509668848,70.18,65926.99,0.0,-0.99132,1e-05,1.30567]
[1780509668968,70.18,65926.99,0.0,-0.99132,1e-05,1.30567]
[1780509669096,70.18,65926.99,0.0,-0.99132,1e-05,1.30567]
[1780509671058,70.17,65921.93,0.0,-0.99136,1e-05,1.30102]
[1780509672066,70.15,65921.89,0.0,-0.99137,1e-05,1.29854]
[1780509673335,70.15,65921.89,0.0,-0.99137,1e-05,1.29854]
[1780509673427,70.13,65925.16,0.0,-0.99137,1e-05,1.29881]
[1780509674079,70.11,65927.44,0.0,-0.99138,1e-05,1.29827]
[1780509677100,70.11,65931.77,0.0,-0.99135,1e-05,1.30181]
[1780509681906,70.11,65930.33,0.0,-0.99136,1e-05,1.30063]
[1780509682317,70.11,65927.05,0.0,-0.99138,1e-05,1.29796]
[1780509686163,70.11,65929.77,0.0,-0.99136,1e-05,1.30017]
[1780509691197,70.11,65938.78,0.0,-0.99132,1e-05,1.30635]
[1780509692206,70.11,65942.71,0.0,-0.99129,1e-05,1.30931]
[1780509694219,70.1,65946.35,0.0,-0.99127,1e-05,1.31204]
[1780509699254,70.1,65947.8,0.0,-0.99127,1e-05,1.31324]
[1780509704290,70.1,65948.99,0.0,-0.99126,1e-05,1.31421]
[1780509705297,70.1,65953.44,0.0,-0.99123,1e-05,1.31788]
[1780509706304,70.1,65955.71,0.0,-0.99122,1e-05,1.31976]
[1780509708318,70.1,65959.24,0.0,-0.9912,1e-05,1.32267]
[1780509709325,70.1,65963.29,0.0,-0.99117,1e-05,1.32603]
[1780509710332,70.1,65967.95,0.0,-0.99114,1e-05,1.3299]
[1780509713353,70.1,65970.48,0.0,-0.99113,1e-05,1.3317]
[1780509714360,70.1,65977.33,0.0,-0.99109,1e-05,1.33711]
[1780509716374,70.09,65981.75,0.0,-0.99106,1e-05,1.34049]
[1780509716826,70.09,65981.75,0.0,-0.99106,1e-05,1.34049]
[1780509717381,70.1,65985.59,0.0,-0.99103,1e-05,1.34483]
[1780509719395,70.1,65986.67,0.0,-0.99102,1e-05,1.34573]
[1780509720405,70.08,65989.64,0.0,-0.99103,1e-05,1.34499]
[1780509721414,70.08,65979.37,0.0,-0.99109,1e-05,1.3364]
[1780509723428,70.08,65982.73,0.0,-0.99107,1e-05,1.3392]
[1780509725442,70.02,65980.42,0.0,-0.99113,1e-05,1.33118]
[1780509726449,69.99,65977.76,0.0,-0.99117,1e-05,1.32603]
[1780509727456,69.97,65980.45,0.0,-0.99118,1e-05,1.32539]
[1780509729899,69.92,65982.15,0.0,-0.99121,1e-05,1.32129]
[1780509734506,69.8,65979.45,0.0,-0.99132,1e-05,1.30607]
[1780509737527,69.79,65993.0,0.0,-0.99124,1e-05,1.317]
[1780509739541,69.77,65994.2,0.0,-0.99126,1e-05,1.31516]
[1780509742278,69.75,65993.5,0.0,-0.99128,1e-05,1.31203]
[1780509742561,69.75,65992.47,0.0,-0.99129,1e-05,1.31118]
[1780509745588,69.75,65981.55,0.0,-0.99135,1e-05,1.3022]
[1780509746594,69.75,65979.49,0.0,-0.99137,1e-05,1.30051]
[1780509747601,69.75,65975.9,0.0,-0.99139,1e-05,1.29757]
[1780509752636,69.75,65976.68,0.0,-0.99139,1e-05,1.29702]
[1780509756664,69.75,65980.49,0.0,-0.99137,1e-05,1.30014]
[1780509757201,69.75,65980.49,0.0,-0.99137,1e-05,1.30014]
[1780509757214,69.75,65980.49,0.0,-0.99137,1e-05,1.30014]
[1780509757267,69.75,65980.49,0.0,-0.99137,1e-05,1.30014]
[1780509757280,69.75,65980.49,0.0,-0.99137,1e-05,1.30014]
[1780509759685,69.75,65988.31,0.0,-0.99132,1e-05,1.30656]
[1780509760695,69.75,65994.24,0.0,-0.99128,1e-05,1.31145]
[1780509761702,69.75,66003.87,0.0,-0.99123,1e-05,1.31941]
[1780509762709,69.75,66004.13,0.0,-0.99122,1e-05,1.31963]
[1780509767006,69.75,66002.42,0.0,-0.99123,1e-05,1.31821]
[1780509767389,69.75,66002.42,0.0,-0.99123,1e-05,1.31821]
[1780509767426,69.75,66002.32,0.0,-0.99124,1e-05,1.31813]
[1780509771771,69.75,65999.6,0.0,-0.99125,1e-05,1.31588]
[1780509775957,69.75,65999.37,0.0,-0.99125,1e-05,1.31569]
[1780509781842,69.75,65995.64,0.0,-0.99128,1e-05,1.3126]
[1780509783856,69.75,65999.29,0.0,-0.99125,1e-05,1.31562]
[1780509786877,69.75,65991.52,0.0,-0.9913,1e-05,1.3092]
[1780509787884,69.75,65986.71,0.0,-0.99133,1e-05,1.30524]
[1780509790905,69.75,65984.45,0.0,-0.99134,1e-05,1.30339]
[1780509791912,69.75,65972.01,0.0,-0.99142,1e-05,1.2932]
[1780509792919,69.75,65964.3,0.0,-0.99147,1e-05,1.28692]
[1780509793926,69.75,65962.23,0.0,-0.99148,1e-05,1.28524]
[1780509795941,69.75,65954.52,0.0,-0.99152,1e-05,1.27899]
[1780509796948,69.75,65954.98,0.0,-0.99152,1e-05,1.27936]
[1780509799969,69.75,65952.3,0.0,-0.99154,1e-05,1.2772]
[1780509805009,69.75,65951.95,0.0,-0.99154,1e-05,1.27691]
[1780509807375,69.75,65951.85,0.0,-0.99154,1e-05,1.27683]
[1780509807416,69.75,65944.07,0.0,-0.99159,1e-05,1.27056]
[1780509808025,69.75,65945.19,0.0,-0.99158,1e-05,1.27146]
[1780509812055,69.75,65963.09,0.0,-0.99148,1e-05,1.28476]
[1780509813062,69.75,65973.94,0.0,-0.99142,1e-05,1.29359]
[1780509814069,69.74,65973.38,0.0,-0.99142,1e-05,1.29292]
[1780509815486,69.74,65973.38,0.0,-0.99142,1e-05,1.29292]
[1780509816083,69.74,65978.02,0.0,-0.99139,1e-05,1.29671]
[1780509817090,69.74,65979.65,0.0,-0.99138,1e-05,1.29804]
[1780509819104,69.74,65983.47,0.0,-0.99136,1e-05,1.30095]
[1780509820111,69.74,65987.76,0.0,-0.99134,1e-05,1.30447]
[1780509821118,69.74,65991.17,0.0,-0.99131,1e-05,1.30727]
[1780509826153,69.74,65998.08,0.0,-0.99127,1e-05,1.31297]
[1780509827160,69.74,66006.02,0.0,-0.99122,1e-05,1.31955]
[1780509828168,69.74,66006.24,0.0,-0.99122,1e-05,1.31946]
[1780509833396,69.74,66005.46,0.0,-0.99123,1e-05,1.31882]
[1780509833497,69.74,66006.76,0.0,-0.99122,1e-05,1.3199]
[1780509836224,69.74,66004.08,0.0,-0.99124,1e-05,1.31741]
[1780509837569,69.74,66004.08,0.0,-0.99124,1e-05,1.31741]
[1780509837920,69.74,66003.71,0.0,-0.99124,1e-05,1.3171]
[1780509838121,69.74,66003.71,0.0,-0.99124,1e-05,1.3171]
[1780509838267,69.74,66003.71,0.0,-0.99124,1e-05,1.3171]
[1780509840252,69.74,66000.74,0.0,-0.99126,1e-05,1.31464]
[1780509842266,69.73,65997.64,0.0,-0.99128,1e-05,1.31182]
[1780509847301,69.73,65996.91,0.0,-0.99129,1e-05,1.31122]
[1780509848442,69.73,65996.91,0.0,-0.99129,1e-05,1.31122]
[1780509852337,69.73,65992.71,0.0,-0.99131,1e-05,1.30776]
[1780509853757,69.73,65992.71,0.0,-0.99131,1e-05,1.30776]
[1780509853344,69.73,65988.27,0.0,-0.99134,1e-05,1.3041]
[1780509856365,69.73,65991.66,0.0,-0.99132,1e-05,1.30665]
[1780509859385,69.73,65986.98,0.0,-0.99135,1e-05,1.3028]
[1780509861400,69.73,65983.35,0.0,-0.99137,1e-05,1.29982]
[1780509864421,69.73,65985.92,0.0,-0.99135,1e-05,1.30193]
[1780509868449,69.73,65991.02,0.0,-0.99132,1e-05,1.30612]
[1780509869458,69.73,65992.19,0.0,-0.99132,1e-05,1.30709]
[1780509872480,69.73,65985.07,0.0,-0.99137,1e-05,1.30004]
[1780509873486,69.73,65982.95,0.0,-0.99138,1e-05,1.29831]
[1780509877514,69.73,65979.83,0.0,-0.9914,1e-05,1.29575]
[1780509881542,69.73,65983.16,0.0,-0.99138,1e-05,1.29848]
[1780509882670,69.73,65983.16,0.0,-0.99138,1e-05,1.29848]
[1780509882707,69.73,65986.74,0.0,-0.99136,1e-05,1.30141]
[1780509883556,69.73,65966.57,0.0,-0.99148,1e-05,1.28495]
[1780509884563,69.73,65963.94,0.0,-0.99149,1e-05,1.28281]
[1780509885570,69.73,65962.38,0.0,-0.9915,1e-05,1.28155]
[1780509886577,69.73,65958.68,0.0,-0.99153,1e-05,1.27855]
[1780509887584,69.73,65955.81,0.0,-0.99154,1e-05,1.27623]
[1780509888591,69.73,65950.35,0.0,-0.99158,1e-05,1.27183]
[1780509889597,69.73,65942.28,0.0,-0.99162,1e-05,1.26534]
[1780509890606,69.73,65933.62,0.0,-0.99167,1e-05,1.25841]
[1780509891613,69.73,65931.23,0.0,-0.99169,1e-05,1.2565]
[1780509892273,69.73,65931.23,0.0,-0.99169,1e-05,1.2565]
[1780509892628,69.73,65929.57,0.0,-0.9917,1e-05,1.25518]
[1780509893632,69.73,65921.32,0.0,-0.99175,1e-05,1.24862]
[1780509895646,69.73,65922.89,0.0,-0.99174,1e-05,1.24986]
[1780509897660,69.73,65920.26,0.0,-0.99175,1e-05,1.24778]
[1780509898667,69.73,65922.51,0.0,-0.99174,1e-05,1.24956]
[1780509901689,69.73,65934.78,0.0,-0.99167,1e-05,1.25934]
[1780509903703,69.73,65940.5,0.0,-0.99163,1e-05,1.26391]
[1780509905717,69.73,65947.07,0.0,-0.99159,1e-05,1.26919]
[1780509906723,69.73,65944.32,0.0,-0.99161,1e-05,1.26698]
[1780509907731,69.73,65939.25,0.0,-0.99164,1e-05,1.26291]
[1780509908050,69.73,65939.25,0.0,-0.99164,1e-05,1.26291]
[1780509910752,69.73,65932.98,0.0,-0.99168,1e-05,1.2579]
[1780509911759,69.73,65933.47,0.0,-0.99168,1e-05,1.25829]
[1780509916794,69.73,65937.54,0.0,-0.99165,1e-05,1.26154]
[1780509919815,69.73,65935.14,0.0,-0.99167,1e-05,1.25914]
[1780509920522,69.73,65935.14,0.0,-0.99167,1e-05,1.25914]
[1780509920822,69.73,65935.05,0.0,-0.99167,1e-05,1.25906]
[1780509922836,69.73,65938.93,0.0,-0.99165,1e-05,1.26217]
[1780509923843,69.73,65956.65,0.0,-0.99154,1e-05,1.27642]
[1780509924850,69.73,65963.04,0.0,-0.9915,1e-05,1.28159]
[1780509925858,69.73,65963.54,0.0,-0.9915,1e-05,1.28179]
[1780509930892,69.73,65959.68,0.0,-0.99153,1e-05,1.27867]
[1780509934921,69.73,65940.59,0.0,-0.99165,1e-05,1.26213]
[1780509935928,69.73,65940.41,0.0,-0.99165,1e-05,1.26199]
[1780509936935,69.73,65935.45,0.0,-0.99168,1e-05,1.25802]
[1780509938618,69.73,65935.45,0.0,-0.99168,1e-05,1.25802]
[1780509938674,69.73,65935.45,0.0,-0.99168,1e-05,1.25802]
[1780509938688,69.73,65935.45,0.0,-0.99168,1e-05,1.25802]
[1780509938740,69.73,65935.45,0.0,-0.99168,1e-05,1.25802]
[1780509938827,69.73,65934.72,0.0,-0.99168,1e-05,1.25744]
[1780509940963,69.73,65931.12,0.0,-0.9917,1e-05,1.25457]
[1780509942977,69.73,65935.14,0.0,-0.99168,1e-05,1.25777]
[1780509944991,69.73,65932.6,0.0,-0.99169,1e-05,1.25575]
[1780509947653,69.73,65931.27,0.0,-0.9917,1e-05,1.25469]
[1780509953547,69.73,65929.66,0.0,-0.99171,1e-05,1.25341]
[1780509953765,69.73,65924.08,0.0,-0.99174,1e-05,1.24897]
[1780509954055,69.73,65921.31,0.0,-0.99176,1e-05,1.24677]
[1780509959090,69.72,65924.27,0.0,-0.99174,1e-05,1.24899]
[1780509960097,69.72,65928.45,0.0,-0.99172,1e-05,1.25231]
[1780509961104,69.72,65930.73,0.0,-0.9917,1e-05,1.25412]
[1780509965146,69.72,65947.3,0.0,-0.99161,1e-05,1.26738]
[1780509966143,69.72,65964.21,0.0,-0.99151,1e-05,1.28102]
[1780509967150,69.72,65970.35,0.0,-0.99147,1e-05,1.28581]
[1780509968157,69.72,65971.08,0.0,-0.99147,1e-05,1.28619]
[1780509969163,69.72,65962.28,0.0,-0.99152,1e-05,1.27885]
[1780509970171,69.72,65958.87,0.0,-0.99154,1e-05,1.27609]
[1780509975206,69.72,65957.41,0.0,-0.99155,1e-05,1.27491]
[1780509976213,69.72,65952.67,0.0,-0.99158,1e-05,1.27109]
[1780509977220,69.72,65943.33,0.0,-0.99164,1e-05,1.26358]
[1780509978227,69.72,65940.87,0.0,-0.99165,1e-05,1.26161]
[1780509981095,69.72,65939.51,0.0,-0.99166,1e-05,1.26053]
[1780509981248,69.72,65939.01,0.0,-0.99166,1e-05,1.26013]
[1780509983267,69.72,65928.03,0.0,-0.99173,1e-05,1.25137]
[1780509984273,69.72,65922.1,0.0,-0.99176,1e-05,1.24666]
[1780509985280,69.72,65918.93,0.0,-0.99178,1e-05,1.24415]
[1780509986287,69.72,65925.58,0.0,-0.99174,1e-05,1.24942]
[1780509987293,69.72,65924.23,0.0,-0.99175,1e-05,1.24835]
[1780509988301,69.72,65921.87,0.0,-0.99176,1e-05,1.24634]
[1780509989156,69.72,65921.87,0.0,-0.99176,1e-05,1.24634]
[1780509989168,69.72,65921.87,0.0,-0.99176,1e-05,1.24634]
[1780509994343,69.72,65921.27,0.0,-0.99177,1e-05,1.24471]
[1780509996148,69.72,65922.35,0.0,-0.99177,1e-05,1.24557]
[1780510001823,69.72,65925.07,0.0,-0.99175,1e-05,1.24772]
[1780510001975,69.72,65921.19,0.0,-0.99177,1e-05,1.24465]
[1780510006428,69.72,65918.54,0.0,-0.99179,1e-05,1.24255]
[1780510007440,69.72,65912.19,0.0,-0.99183,1e-05,1.23754]
[1780510008442,69.72,65906.1,0.0,-0.99186,1e-05,1.23275]
[1780510009449,69.72,65909.51,0.0,-0.99184,1e-05,1.23543]
[1780510014485,69.71,65927.54,0.0,-0.99174,1e-05,1.24945]
[1780510015492,69.71,65935.55,0.0,-0.99169,1e-05,1.25583]
[1780510016499,69.71,65936.75,0.0,-0.99168,1e-05,1.25679]
[1780510021534,69.71,65939.3,0.0,-0.99167,1e-05,1.25867]
[1780510023551,69.71,65943.7,0.0,-0.99164,1e-05,1.26219]
[1780510024555,69.71,65955.36,0.0,-0.99158,1e-05,1.27156]
[1780510025562,69.71,65952.02,0.0,-0.9916,1e-05,1.26887]
[1780510026579,69.71,65942.87,0.0,-0.99165,1e-05,1.26135]
[1780510027585,69.71,65939.49,0.0,-0.99167,1e-05,1.25865]
[1780510028907,69.71,65939.49,0.0,-0.99167,1e-05,1.25865]
[1780510028967,69.71,65939.49,0.0,-0.99167,1e-05,1.25865]
[1780510028984,69.71,65943.77,0.0,-0.99165,1e-05,1.26207]
[1780510030606,69.71,65939.26,0.0,-0.99167,1e-05,1.25847]
[1780510033627,69.71,65948.62,0.0,-0.99162,1e-05,1.26596]
[1780510034098,69.71,65948.62,0.0,-0.99162,1e-05,1.26596]
[1780510034634,69.71,65952.76,0.0,-0.99159,1e-05,1.26929]
[1780510036648,69.71,65956.04,0.0,-0.99157,1e-05,1.27175]
[1780510037655,69.71,65952.73,0.0,-0.99159,1e-05,1.26909]
[1780510038662,69.71,65945.72,0.0,-0.99164,1e-05,1.26329]
[1780510039669,69.71,65948.88,0.0,-0.99162,1e-05,1.26582]
[1780510040676,69.71,65951.86,0.0,-0.9916,1e-05,1.26822]
[1780510041547,69.71,65951.86,0.0,-0.9916,1e-05,1.26822]
[1780510041683,69.71,65954.85,0.0,-0.99158,1e-05,1.27045]
[1780510044704,69.71,65958.26,0.0,-0.99156,1e-05,1.2732]
[1780510046718,69.71,65954.73,0.0,-0.99159,1e-05,1.27017]
[1780510047117,69.71,65954.73,0.0,-0.99159,1e-05,1.27017]
[1780510048732,69.71,65947.55,0.0,-0.99163,1e-05,1.2644]
[1780510050746,69.71,65946.18,0.0,-0.99164,1e-05,1.2633]
[1780510055782,69.71,65943.48,0.0,-0.99166,1e-05,1.25998]
[1780510058803,69.71,65937.14,0.0,-0.9917,1e-05,1.25491]
[1780510059810,69.71,65940.75,0.0,-0.99168,1e-05,1.25779]
[1780510060817,69.71,65939.84,0.0,-0.99168,1e-05,1.25707]
[1780510065852,69.71,65938.24,0.0,-0.99169,1e-05,1.25579]
[1780510067866,69.71,65950.54,0.0,-0.99162,1e-05,1.26563]
[1780510068267,69.71,65950.54,0.0,-0.99162,1e-05,1.26563]
[1780510068431,69.71,65950.54,0.0,-0.99162,1e-05,1.26563]
[1780510068439,69.71,65950.54,0.0,-0.99162,1e-05,1.26563]
[1780510068532,69.71,65950.54,0.0,-0.99162,1e-05,1.26563]
[1780510069880,69.7,65951.79,0.0,-0.99161,1e-05,1.26647]
[1780510071894,69.7,65954.17,0.0,-0.9916,1e-05,1.26839]
[1780510072901,69.7,65959.72,0.0,-0.99157,1e-05,1.27286]
[1780510074915,69.7,65962.54,0.0,-0.99155,1e-05,1.27513]
[1780510079950,69.7,65960.65,0.0,-0.99156,1e-05,1.27361]
[1780510080970,69.7,65960.65,0.0,-0.99156,1e-05,1.27361]
[1780510081072,69.7,65958.05,0.0,-0.99158,1e-05,1.27151]
[1780510087003,69.7,65958.53,0.0,-0.99157,1e-05,1.2719]
[1780510090025,69.7,65955.89,0.0,-0.99159,1e-05,1.26977]
[1780510090733,69.7,65955.89,0.0,-0.99159,1e-05,1.26977]
[1780510092039,69.7,65953.05,0.0,-0.9916,1e-05,1.26748]
[1780510093928,69.7,65952.62,0.0,-0.99161,1e-05,1.26714]
[1780510094053,69.7,65953.02,0.0,-0.9916,1e-05,1.26746]
[1780510096067,69.7,65955.86,0.0,-0.99159,1e-05,1.26975]
[1780510099088,69.7,65942.59,0.0,-0.99167,1e-05,1.2591]
[1780510100104,69.7,65941.15,0.0,-0.99167,1e-05,1.25795]
[1780510101104,69.71,65947.93,0.0,-0.99163,1e-05,1.26363]
[1780510102111,69.7,65945.38,0.0,-0.99165,1e-05,1.26143]
[1780510103119,69.7,65942.74,0.0,-0.99166,1e-05,1.25932]
[1780510104125,69.71,65947.77,0.0,-0.99163,1e-05,1.26344]
[1780510106141,69.71,65948.45,0.0,-0.99163,1e-05,1.26448]
[1780510106925,69.71,65948.45,0.0,-0.99163,1e-05,1.26448]
[1780510106943,69.71,65948.45,0.0,-0.99163,1e-05,1.26448]
[1780510112222,69.71,65942.43,0.0,-0.99167,1e-05,1.25849]
[1780510113223,69.71,65942.43,0.0,-0.99167,1e-05,1.25849]
[1780510113227,69.71,65938.72,0.0,-0.99169,1e-05,1.25553]
[1780510114204,69.71,65938.72,0.0,-0.99169,1e-05,1.25553]
[1780510114234,69.71,65937.84,0.0,-0.9917,1e-05,1.25483]
[1780510117255,69.71,65943.7,0.0,-0.99166,1e-05,1.25951]
[1780510118927,69.71,65943.7,0.0,-0.99166,1e-05,1.25951]
[1780510119028,69.71,65945.94,0.0,-0.99165,1e-05,1.2613]
[1780510121154,69.71,65943.81,0.0,-0.99166,1e-05,1.25959]
[1780510122290,69.71,65948.35,0.0,-0.99164,1e-05,1.26307]
[1780510126203,69.71,65949.64,0.0,-0.99163,1e-05,1.26394]
[1780510129340,69.71,65944.45,0.0,-0.99166,1e-05,1.25978]
[1780510130345,69.71,65941.62,0.0,-0.99168,1e-05,1.25752]
[1780510135381,69.71,65940.48,0.0,-0.99168,1e-05,1.25661]
[1780510138402,69.71,65936.36,0.0,-0.99171,1e-05,1.25333]
[1780510143437,69.71,65934.76,0.0,-0.99172,1e-05,1.25205]
[1780510147820,69.71,65935.73,0.0,-0.99171,1e-05,1.25282]
[1780510147829,69.71,65935.73,0.0,-0.99171,1e-05,1.25282]
[1780510147864,69.71,65935.73,0.0,-0.99171,1e-05,1.25282]
[1780510147922,69.71,65946.88,0.0,-0.99165,1e-05,1.26173]
[1780510148472,69.71,65948.61,0.0,-0.99164,1e-05,1.26311]
[1780510151497,69.71,65961.18,0.0,-0.99156,1e-05,1.27322]
[1780510152509,69.71,65972.12,0.0,-0.9915,1e-05,1.28207]
[1780510153515,69.71,65980.74,0.0,-0.99144,1e-05,1.28908]
[1780510154522,69.71,65984.21,0.0,-0.99142,1e-05,1.29191]
[1780510159557,69.71,65982.08,0.0,-0.99144,1e-05,1.29017]
[1780510160564,69.71,65977.22,0.0,-0.99147,1e-05,1.28621]
[1780510162055,69.71,65977.22,0.0,-0.99147,1e-05,1.28621]
[1780510167073,69.71,65978.95,0.0,-0.99146,1e-05,1.28762]
[1780510168511,69.71,65979.84,0.0,-0.99145,1e-05,1.28835]
[1780510168620,69.71,65980.06,0.0,-0.99145,1e-05,1.28853]
[1780510171640,69.71,65971.11,0.0,-0.99151,1e-05,1.28007]
[1780510172648,69.71,65973.03,0.0,-0.9915,1e-05,1.28163]
[1780510174662,69.71,65979.97,0.0,-0.99146,1e-05,1.28727]
[1780510175669,69.71,65972.9,0.0,-0.9915,1e-05,1.28152]
[1780510176895,69.71,65972.9,0.0,-0.9915,1e-05,1.28152]
[1780510177067,69.71,65972.9,0.0,-0.9915,1e-05,1.28152]
[1780510177078,69.71,65972.11,0.0,-0.9915,1e-05,1.28088]
[1780510177286,69.71,65972.11,0.0,-0.9915,1e-05,1.28088]
[1780510180704,69.71,65981.38,0.0,-0.99145,1e-05,1.28842]
[1780510181711,69.71,65983.7,0.0,-0.99143,1e-05,1.29031]
[1780510184733,69.71,65978.39,0.0,-0.99147,1e-05,1.28598]
[1780510186746,69.71,65975.35,0.0,-0.99148,1e-05,1.28351]
[1780510189511,69.71,65973.42,0.0,-0.9915,1e-05,1.28194]
[1780510189767,69.71,65965.92,0.0,-0.99154,1e-05,1.27587]
[1780510190774,69.71,65965.56,0.0,-0.99154,1e-05,1.27558]
[1780510194802,69.71,65970.0,0.0,-0.99152,1e-05,1.27917]
[1780510197006,69.71,65972.23,0.0,-0.9915,1e-05,1.28098]
[1780510197209,69.71,65968.37,0.0,-0.99153,1e-05,1.27785]
[1780510198830,69.71,65965.39,0.0,-0.99154,1e-05,1.27544]
[1780510201857,69.71,65957.43,0.0,-0.99159,1e-05,1.26903]
[1780510202860,69.71,65963.44,0.0,-0.99156,1e-05,1.27387]
[1780510203867,69.71,65961.02,0.0,-0.99157,1e-05,1.27192]
[1780510205881,69.71,65954.21,0.0,-0.99161,1e-05,1.26644]
[1780510207895,69.71,65955.66,0.0,-0.9916,1e-05,1.2676]
[1780510208902,69.71,65951.11,0.0,-0.99163,1e-05,1.26395]
[1780510209910,69.71,65947.23,0.0,-0.99165,1e-05,1.26084]
[1780510210916,69.71,65942.34,0.0,-0.99168,1e-05,1.25693]
[1780510211923,69.71,65937.01,0.0,-0.99171,1e-05,1.25268]
[1780510213072,69.71,65940.22,0.0,-0.99169,1e-05,1.25524]
[1780510214944,69.71,65942.59,0.0,-0.99168,1e-05,1.25713]
[1780510216025,69.71,65942.59,0.0,-0.99168,1e-05,1.25713]
[1780510218307,69.71,65941.49,0.0,-0.99169,1e-05,1.25625]
[1780510218972,69.71,65939.77,0.0,-0.9917,1e-05,1.25488]
[1780510221993,69.71,65931.09,0.0,-0.99175,1e-05,1.24797]
[1780510224012,69.71,65931.95,0.0,-0.99174,1e-05,1.24866]
[1780510229045,69.71,65930.69,0.0,-0.99175,1e-05,1.24766]
[1780510230052,69.71,65926.43,0.0,-0.99177,1e-05,1.24428]
[1780510230610,69.71,65926.43,0.0,-0.99177,1e-05,1.24428]
[1780510231059,69.71,65916.77,0.0,-0.99184,1e-05,1.2355]
[1780510232066,69.71,65905.53,0.0,-0.9919,1e-05,1.22667]
[1780510233073,69.71,65906.03,0.0,-0.9919,1e-05,1.22706]
[1780510234081,69.71,65906.06,0.0,-0.9919,1e-05,1.22709]
[1780510236095,69.71,65903.3,0.0,-0.99191,1e-05,1.22493]
[1780510237102,69.71,65897.66,0.0,-0.99195,1e-05,1.22052]
[1780510238109,69.71,65895.19,0.0,-0.99196,1e-05,1.2186]
[1780510239116,69.71,65904.39,0.0,-0.99191,1e-05,1.22578]
[1780510240123,69.71,65907.24,0.0,-0.99189,1e-05,1.22801]
[1780510241130,69.71,65909.22,0.0,-0.99188,1e-05,1.22956]
[1780510244774,69.71,65908.03,0.0,-0.99189,1e-05,1.22863]
[1780510245546,69.71,65907.85,0.0,-0.99189,1e-05,1.22849]
[1780510246167,69.71,65908.2,0.0,-0.99189,1e-05,1.22876]
[1780510248181,69.71,65911.98,0.0,-0.99186,1e-05,1.23173]
[1780510254223,69.71,65916.61,0.0,-0.99184,1e-05,1.23537]
[1780510256237,69.71,65914.15,0.0,-0.99185,1e-05,1.23344]
[1780510260265,69.71,65906.81,0.0,-0.99189,1e-05,1.22768]
[1780510261217,69.71,65906.81,0.0,-0.99189,1e-05,1.22768]
[1780510261272,69.71,65902.34,0.0,-0.99192,1e-05,1.22418]
[1780510261375,69.71,65902.34,0.0,-0.99192,1e-05,1.22418]
[1780510263286,69.71,65905.57,0.0,-0.9919,1e-05,1.2267]
[1780510265300,69.71,65907.83,0.0,-0.99189,1e-05,1.22838]
[1780510267314,69.71,65894.49,0.0,-0.99197,1e-05,1.21796]
[1780510268321,69.71,65872.66,0.0,-0.99209,1e-05,1.20106]
[1780510269344,69.71,65851.17,0.0,-0.99221,1e-05,1.18462]
[1780510270350,69.71,65833.8,0.0,-0.99231,1e-05,1.17146]
[1780510271358,69.71,65831.16,0.0,-0.99232,1e-05,1.16947]
[1780510273372,69.71,65827.98,0.0,-0.99234,1e-05,1.16708]
[1780510274006,69.71,65827.98,0.0,-0.99234,1e-05,1.16708]
[1780510274379,69.71,65823.13,0.0,-0.99236,1e-05,1.16344]
[1780510279414,69.71,65826.9,0.0,-0.99234,1e-05,1.16627]
[1780510282435,69.71,65833.09,0.0,-0.99231,1e-05,1.17092]
[1780510283442,69.71,65835.96,0.0,-0.99229,1e-05,1.17309]
[1780510286463,69.71,65839.47,0.0,-0.99227,1e-05,1.17574]
[1780510288478,69.71,65836.85,0.0,-0.99229,1e-05,1.17376]
[1780510292506,69.71,65838.81,0.0,-0.99228,1e-05,1.17413]
[1780510293513,69.71,65844.77,0.0,-0.99225,1e-05,1.17864]
[1780510294520,69.71,65848.43,0.0,-0.99223,1e-05,1.18142]
[1780510295528,69.71,65849.18,0.0,-0.99223,1e-05,1.18199]
[1780510298549,69.71,65844.42,0.0,-0.99225,1e-05,1.17838]
[1780510299555,69.71,65836.59,0.0,-0.9923,1e-05,1.17246]
[1780510300563,69.71,65834.44,0.0,-0.99231,1e-05,1.17083]
[1780510302578,69.71,65825.49,0.0,-0.99236,1e-05,1.1641]
[1780510303585,69.71,65815.46,0.0,-0.99241,1e-05,1.1566]
[1780510304592,69.71,65817.15,0.0,-0.9924,1e-05,1.15786]
[1780510306608,69.71,65813.1,0.0,-0.99243,1e-05,1.15484]
[1780510309629,69.71,65806.33,0.0,-0.99246,1e-05,1.1498]
[1780510310636,69.71,65804.2,0.0,-0.99247,1e-05,1.14822]
[1780510315405,69.71,65803.89,0.0,-0.99247,1e-05,1.14799]
[1780510317685,69.71,65799.19,0.0,-0.9925,1e-05,1.14451]
[1780510319699,69.71,65808.52,0.0,-0.99245,1e-05,1.15143]
[1780510320706,69.71,65807.74,0.0,-0.99245,1e-05,1.15085]
[1780510325186,69.71,65807.02,0.0,-0.99246,1e-05,1.15031]
[1780510325232,69.71,65806.97,0.0,-0.99246,1e-05,1.15027]
[1780510325742,69.71,65803.47,0.0,-0.99248,1e-05,1.14768]
[1780510326749,69.71,65798.72,0.0,-0.9925,1e-05,1.14416]
[1780510327756,69.71,65794.0,0.0,-0.99253,1e-05,1.14067]
[1780510328763,69.71,65803.47,0.0,-0.99248,1e-05,1.14768]
[1780510329770,69.71,65805.36,0.0,-0.99247,1e-05,1.14908]
[1780510332791,69.71,65802.89,0.0,-0.99248,1e-05,1.14725]
[1780510337825,69.71,65795.47,0.0,-0.99252,1e-05,1.14175]
[1780510338834,69.71,65785.7,0.0,-0.99257,1e-05,1.13456]
[1780510339841,69.71,65786.89,0.0,-0.99257,1e-05,1.13543]
[1780510341857,69.71,65784.39,0.0,-0.99258,1e-05,1.1336]
[1780510343870,69.71,65787.34,0.0,-0.99256,1e-05,1.13576]
[1780510347898,69.71,65791.85,0.0,-0.99254,1e-05,1.13908]
[1780510348905,69.71,65792.33,0.0,-0.99254,1e-05,1.13944]
[1780510350708,69.71,65793.56,0.0,-0.99253,1e-05,1.14035]
[1780510350919,69.71,65791.34,0.0,-0.99254,1e-05,1.13871]
[1780510353940,69.71,65795.55,0.0,-0.99253,1e-05,1.14073]
[1780510357856,69.71,65794.42,0.0,-0.99253,1e-05,1.13989]
[1780510357968,69.71,65793.37,0.0,-0.99254,1e-05,1.13912]
[1780510363003,69.71,65792.83,0.0,-0.99254,1e-05,1.13872]
[1780510366025,69.71,65785.77,0.0,-0.99258,1e-05,1.13353]
[1780510367032,69.71,65786.05,0.0,-0.99258,1e-05,1.13373]
[1780510369046,69.71,65788.33,0.0,-0.99257,1e-05,1.13541]
[1780510370053,69.71,65792.54,0.0,-0.99254,1e-05,1.13851]
[1780510371060,69.71,65789.07,0.0,-0.99256,1e-05,1.13595]
[1780510374081,69.71,65786.0,0.0,-0.99258,1e-05,1.1337]
[1780510376095,69.71,65781.66,0.0,-0.9926,1e-05,1.13051]
[1780510377102,69.71,65777.74,0.0,-0.99262,1e-05,1.12764]
[1780510378109,69.71,65780.05,0.0,-0.99261,1e-05,1.12933]
[1780510383160,69.71,65779.75,0.0,-0.99261,1e-05,1.12911]
[1780510384165,69.71,65783.94,0.0,-0.99259,1e-05,1.13218]
[1780510385173,69.71,65789.59,0.0,-0.99256,1e-05,1.13633]
[1780510387186,69.71,65791.12,0.0,-0.99255,1e-05,1.13746]
[1780510390209,69.71,65795.38,0.0,-0.99253,1e-05,1.1406]
[1780510392223,69.71,65801.87,0.0,-0.99249,1e-05,1.1454]
[1780510394237,69.71,65807.89,0.0,-0.99246,1e-05,1.14986]
[1780510395244,69.71,65813.78,0.0,-0.99243,1e-05,1.15425]
[1780510396251,69.71,65829.49,0.0,-0.99234,1e-05,1.166]
[1780510397258,69.71,65836.08,0.0,-0.99231,1e-05,1.17096]
[1780510398265,69.71,65836.62,0.0,-0.9923,1e-05,1.17137]
[1780510399272,69.71,65827.61,0.0,-0.99235,1e-05,1.16459]
[1780510400279,69.71,65824.61,0.0,-0.99237,1e-05,1.16234]
[1780510401286,69.71,65824.57,0.0,-0.99237,1e-05,1.16231]
[1780510403300,69.71,65815.77,0.0,-0.99242,1e-05,1.15573]
[1780510404307,69.71,65809.46,0.0,-0.99245,1e-05,1.15103]
[1780510405313,69.71,65816.03,0.0,-0.99242,1e-05,1.15592]
[1780510406321,69.71,65820.84,0.0,-0.99239,1e-05,1.15952]
[1780510409342,69.71,65823.18,0.0,-0.99238,1e-05,1.16127]
[1780510411356,69.71,65824.72,0.0,-0.99238,1e-05,1.16132]
[1780510413369,69.71,65837.02,0.0,-0.99231,1e-05,1.17056]
[1780510414377,69.71,65840.11,0.0,-0.99229,1e-05,1.1729]
[1780510415384,69.71,65843.1,0.0,-0.99228,1e-05,1.17516]
[1780510420419,69.71,65844.83,0.0,-0.99227,1e-05,1.17646]
[1780510421426,69.71,65838.31,0.0,-0.9923,1e-05,1.17154]
[1780510422433,69.71,65837.27,0.0,-0.99231,1e-05,1.17075]
[1780510423440,69.71,65834.11,0.0,-0.99232,1e-05,1.16837]
[1780510424447,69.71,65836.5,0.0,-0.99231,1e-05,1.17017]
[1780510425199,69.71,65836.5,0.0,-0.99231,1e-05,1.17017]
[1780510428475,69.71,65833.22,0.0,-0.99233,1e-05,1.1677]
[1780510433509,69.71,65832.99,0.0,-0.99233,1e-05,1.16753]
[1780510438545,69.71,65830.9,0.0,-0.99234,1e-05,1.16596]
[1780510442573,69.71,65833.44,0.0,-0.99233,1e-05,1.16787]
[1780510444587,69.71,65837.07,0.0,-0.99231,1e-05,1.1706]
[1780510445594,69.71,65844.19,0.0,-0.99227,1e-05,1.17598]
[1780510446918,69.71,65844.61,0.0,-0.99227,1e-05,1.1763]
[1780510447608,69.71,65853.62,0.0,-0.99222,1e-05,1.18313]
[1780510448623,69.71,65855.67,0.0,-0.99221,1e-05,1.18469]
[1780510449627,69.71,65872.23,0.0,-0.99211,1e-05,1.19735]
[1780510450634,69.71,65875.42,0.0,-0.9921,1e-05,1.19981]
[1780510454662,69.71,65881.05,0.0,-0.99206,1e-05,1.20414]
[1780510455669,69.71,65883.37,0.0,-0.99205,1e-05,1.20593]
[1780510457683,69.71,65885.99,0.0,-0.99204,1e-05,1.20796]
[1780510458690,69.71,65888.27,0.0,-0.99202,1e-05,1.20972]
[1780510463725,69.71,65888.36,0.0,-0.99202,1e-05,1.20979]
[1780510465575,69.71,65888.36,0.0,-0.99202,1e-05,1.20979]
[1780510465739,69.71,65889.15,0.0,-0.99202,1e-05,1.2104]
[1780510466746,69.71,65899.49,0.0,-0.99196,1e-05,1.21844]
[1780510467753,69.71,65900.02,0.0,-0.99196,1e-05,1.21885]
[1780510469767,69.71,65904.82,0.0,-0.99193,1e-05,1.22259]
[1780510470774,69.71,65901.24,0.0,-0.99195,1e-05,1.2198]
[1780510473796,69.71,65894.47,0.0,-0.99199,1e-05,1.21339]
[1780510474803,69.71,65895.44,0.0,-0.99199,1e-05,1.21415]
[1780510477824,69.71,65892.75,0.0,-0.992,1e-05,1.21206]
[1780510479664,69.71,65892.62,0.0,-0.99201,1e-05,1.21196]
[1780510481629,69.71,65892.5,0.0,-0.99201,1e-05,1.21186]
[1780510481852,69.71,65891.95,0.0,-0.99201,1e-05,1.21144]
[1780510483866,69.71,65887.88,0.0,-0.99203,1e-05,1.20829]
[1780510485881,69.71,65885.39,0.0,-0.99205,1e-05,1.20636]
[1780510490916,69.71,65885.41,0.0,-0.99205,1e-05,1.20638]
[1780510495951,69.71,65884.7,0.0,-0.99205,1e-05,1.20583]
[1780510500986,69.71,65880.41,0.0,-0.99207,1e-05,1.20252]
[1780510503003,69.71,65875.44,0.0,-0.9921,1e-05,1.19869]
[1780510505021,69.71,65870.13,0.0,-0.99213,1e-05,1.19462]
[1780510507034,69.71,65865.17,0.0,-0.99216,1e-05,1.19082]
[1780510509048,69.71,65863.74,0.0,-0.99217,1e-05,1.18973]
[1780510511067,69.71,65860.01,0.0,-0.99219,1e-05,1.18688]
[1780510512073,69.71,65855.98,0.0,-0.99221,1e-05,1.18381]
[1780510513083,69.71,65852.18,0.0,-0.99223,1e-05,1.18092]
[1780510514089,69.71,65831.47,0.0,-0.99235,1e-05,1.16528]
[1780510515096,69.71,65816.99,0.0,-0.99243,1e-05,1.15445]
[1780510516103,69.71,65818.82,0.0,-0.99242,1e-05,1.15581]
[1780510517110,69.71,65823.37,0.0,-0.99239,1e-05,1.15921]
[1780510520131,69.71,65822.83,0.0,-0.99239,1e-05,1.15881]
[1780510521138,69.71,65818.29,0.0,-0.99242,1e-05,1.15542]
[1780510523152,69.71,65817.04,0.0,-0.99242,1e-05,1.15448]
[1780510525166,69.71,65814.59,0.0,-0.99244,1e-05,1.15266]
[1780510530201,69.71,65812.36,0.0,-0.99245,1e-05,1.151]
[1780510532215,69.71,65814.61,0.0,-0.99244,1e-05,1.15158]
[1780510535320,69.71,65816.31,0.0,-0.99244,1e-05,1.15284]
[1780510535362,69.71,65813.47,0.0,-0.99245,1e-05,1.15073]
[1780510537342,69.71,65814.52,0.0,-0.99245,1e-05,1.15151]
[1780510537444,69.71,65815.06,0.0,-0.99244,1e-05,1.15191]
[1780510540271,69.71,65820.41,0.0,-0.99241,1e-05,1.1559]
[1780510541278,69.71,65831.09,0.0,-0.99236,1e-05,1.16389]
[1780510542285,69.71,65834.99,0.0,-0.99233,1e-05,1.16682]
[1780510543307,69.71,65831.48,0.0,-0.99235,1e-05,1.16419]
[1780510544310,69.71,65826.53,0.0,-0.99238,1e-05,1.16047]
[1780510546324,69.71,65823.86,0.0,-0.99239,1e-05,1.15848]
[1780510547331,69.71,65826.8,0.0,-0.99238,1e-05,1.16068]
[1780510548340,69.71,65832.36,0.0,-0.99235,1e-05,1.16485]
[1780510550354,69.71,65832.39,0.0,-0.99235,1e-05,1.16487]
[1780510555389,69.71,65831.68,0.0,-0.99235,1e-05,1.16434]
[1780510556396,69.71,65828.24,0.0,-0.99237,1e-05,1.16176]
[1780510557403,69.71,65824.14,0.0,-0.99239,1e-05,1.15869]
[1780510558410,69.71,65819.77,0.0,-0.99242,1e-05,1.15542]
[1780510559072,69.71,65819.77,0.0,-0.99242,1e-05,1.15542]
[1780510560420,69.71,65819.53,0.0,-0.99242,1e-05,1.15524]
[1780510560518,69.71,65819.73,0.0,-0.99242,1e-05,1.15539]
[1780510564452,69.71,65823.32,0.0,-0.9924,1e-05,1.15807]
[1780510566466,69.71,65815.27,0.0,-0.99244,1e-05,1.15207]
[1780510567473,69.71,65811.28,0.0,-0.99246,1e-05,1.1491]
[1780510568480,69.71,65810.84,0.0,-0.99247,1e-05,1.14878]
[1780510573515,69.71,65812.42,0.0,-0.99246,1e-05,1.14995]
[1780510574522,69.71,65809.64,0.0,-0.99247,1e-05,1.14788]
[1780510576537,69.71,65797.07,0.0,-0.99254,1e-05,1.13859]
[1780510577545,69.71,65787.02,0.0,-0.99259,1e-05,1.1312]
[1780510578552,69.71,65778.88,0.0,-0.99264,1e-05,1.12524]
[1780510579559,69.71,65763.57,0.0,-0.99272,1e-05,1.11411]
[1780510580566,69.71,65753.77,0.0,-0.99277,1e-05,1.10703]
[1780510582598,69.71,65746.48,0.0,-0.99281,1e-05,1.10179]
[1780510583612,69.71,65744.79,0.0,-0.99281,1e-05,1.10058]
[1780510584619,69.71,65739.8,0.0,-0.99284,1e-05,1.097]
[1780510585626,69.71,65744.36,0.0,-0.99282,1e-05,1.10027]
[1780510586633,69.71,65747.88,0.0,-0.9928,1e-05,1.10279]
[1780510587640,69.71,65751.55,0.0,-0.99278,1e-05,1.10543]
[1780510589654,69.71,65756.09,0.0,-0.99276,1e-05,1.1087]
[1780510591670,69.71,65758.51,0.0,-0.99275,1e-05,1.10938]
[1780510593684,69.71,65764.3,0.0,-0.99272,1e-05,1.11357]
[1780510597712,69.71,65758.35,0.0,-0.99275,1e-05,1.10927]
[1780510600733,69.71,65747.59,0.0,-0.99281,1e-05,1.10153]
[1780510601740,69.71,65743.22,0.0,-0.99283,1e-05,1.09839]
[1780510602747,69.71,65732.46,0.0,-0.99289,1e-05,1.09071]
[1780510603754,69.71,65728.44,0.0,-0.99291,1e-05,1.08785]
[1780510604761,69.71,65726.06,0.0,-0.99292,1e-05,1.08616]
[1780510605782,69.71,65712.18,0.0,-0.99299,1e-05,1.07635]
[1780510606776,69.71,65702.09,0.0,-0.99304,1e-05,1.06927]
[1780510607785,69.71,65708.14,0.0,-0.99301,1e-05,1.07351]
[1780510608792,69.71,65716.6,0.0,-0.99297,1e-05,1.07947]
[1780510609799,69.71,65719.16,0.0,-0.99295,1e-05,1.08128]
[1780510610806,69.71,65716.7,0.0,-0.99297,1e-05,1.07954]
[1780510612835,69.71,65719.19,0.0,-0.99295,1e-05,1.0813]
[1780510613841,69.71,65722.99,0.0,-0.99293,1e-05,1.08399]
[1780510617871,69.71,65726.5,0.0,-0.99292,1e-05,1.08648]
[1780510619883,69.71,65724.23,0.0,-0.99293,1e-05,1.08487]
[1780510621897,69.71,65715.56,0.0,-0.99297,1e-05,1.07874]
[1780510622904,69.71,65712.21,0.0,-0.99299,1e-05,1.07637]
[1780510623911,69.71,65705.47,0.0,-0.99302,1e-05,1.07164]
[1780510624922,69.71,65695.34,0.0,-0.99307,1e-05,1.06455]
[1780510625925,69.71,65692.13,0.0,-0.99309,1e-05,1.06231]
[1780510627939,69.71,65698.12,0.0,-0.99306,1e-05,1.06649]
[1780510628946,69.71,65694.72,0.0,-0.99308,1e-05,1.06412]
[1780510630961,69.71,65701.3,0.0,-0.99304,1e-05,1.06872]
[1780510631983,69.71,65695.04,0.0,-0.99308,1e-05,1.06434]
[1780510632984,69.71,65689.8,0.0,-0.9931,1e-05,1.06069]
[1780510633991,69.71,65683.98,0.0,-0.99313,0.0,1.05665]
[1780510634998,69.71,65691.9,0.0,-0.99309,1e-05,1.06215]
[1780510636008,69.71,65684.32,0.0,-0.99313,0.0,1.05688]
[1780510637012,69.71,65683.83,0.0,-0.99313,0.0,1.05654]
[1780510638019,69.71,65680.4,0.0,-0.99315,0.0,1.05417]
[1780510639026,69.71,65689.94,0.0,-0.9931,1e-05,1.06079]
[1780510640035,69.71,65709.83,0.0,-0.993,1e-05,1.0747]
[1780510641042,69.71,65711.68,0.0,-0.99299,1e-05,1.076]
[1780510645077,69.71,65706.47,0.0,-0.99302,1e-05,1.07234]
[1780510647091,69.71,65711.33,0.0,-0.99299,1e-05,1.07576]
[1780510648098,69.71,65704.88,0.0,-0.99303,1e-05,1.07122]
[1780510649106,69.71,65693.06,0.0,-0.99309,1e-05,1.06296]
[1780510650113,69.71,65687.38,0.0,-0.99311,0.0,1.05901]
[1780510651120,69.71,65690.75,0.0,-0.9931,1e-05,1.06032]
[1780510653134,69.71,65687.97,0.0,-0.99312,0.0,1.05839]
[1780510654141,69.71,65692.38,0.0,-0.9931,1e-05,1.06145]
[1780510656155,69.71,65681.67,0.0,-0.99315,0.0,1.05402]
[1780510657162,69.71,65685.49,0.0,-0.99313,0.0,1.05666]
[1780510658169,69.71,65688.94,0.0,-0.99311,0.0,1.05906]
[1780510660183,69.71,65691.38,0.0,-0.9931,1e-05,1.06076]
[1780510661664,69.71,65691.38,0.0,-0.9931,1e-05,1.06076]
[1780510661703,69.71,65696.06,0.0,-0.99308,1e-05,1.06402]
[1780510662197,69.71,65702.03,0.0,-0.99305,1e-05,1.06819]
[1780510663204,69.71,65707.62,0.0,-0.99302,1e-05,1.07211]
[1780510664211,69.71,65708.05,0.0,-0.99302,1e-05,1.07241]
[1780510667232,69.71,65710.79,0.0,-0.993,1e-05,1.07433]
[1780510670774,69.71,65708.86,0.0,-0.99301,1e-05,1.07298]
[1780510670811,69.71,65707.72,0.0,-0.99302,1e-05,1.07218]
[1780510676297,69.71,65699.33,0.0,-0.99306,1e-05,1.0663]
[1780510677304,69.71,65692.61,0.0,-0.99309,1e-05,1.06161]
[1780510678619,69.71,65692.61,0.0,-0.99309,1e-05,1.06161]
[1780510678720,69.71,65692.1,0.0,-0.9931,1e-05,1.06126]
[1780510680327,69.71,65689.45,0.0,-0.99311,1e-05,1.05941]
[1780510684355,69.71,65694.47,0.0,-0.99308,1e-05,1.06291]
[1780510685362,69.71,65691.01,0.0,-0.9931,1e-05,1.0605]
[1780510689390,69.71,65695.62,0.0,-0.99308,1e-05,1.06371]
[1780510691404,69.71,65697.51,0.0,-0.99307,1e-05,1.06503]
[1780510692411,69.71,65699.77,0.0,-0.99306,1e-05,1.06661]
[1780510693418,69.71,65702.11,0.0,-0.99305,1e-05,1.06824]
[1780510695432,69.71,65698.02,0.0,-0.99307,1e-05,1.06538]
[1780510697446,69.71,65691.08,0.0,-0.9931,1e-05,1.06055]
[1780510698452,69.71,65690.22,0.0,-0.99311,1e-05,1.05995]
[1780510703488,69.71,65689.46,0.0,-0.99311,1e-05,1.05942]
[1780510706509,69.71,65686.99,0.0,-0.99312,0.0,1.05771]
[1780510707516,69.71,65680.55,0.0,-0.99315,0.0,1.05324]
[1780510709836,69.71,65681.76,0.0,-0.99315,0.0,1.05408]
[1780510710537,69.71,65689.4,0.0,-0.99311,1e-05,1.05938]
[1780510711544,69.71,65692.11,0.0,-0.9931,1e-05,1.06023]
[1780510712551,69.71,65692.29,0.0,-0.9931,1e-05,1.06036]
[1780510713299,69.71,65692.29,0.0,-0.9931,1e-05,1.06036]
[1780510713558,69.71,65692.52,0.0,-0.9931,1e-05,1.06052]
[1780510714756,69.71,65692.52,0.0,-0.9931,1e-05,1.06052]
[1780510714789,69.71,65696.71,0.0,-0.99308,1e-05,1.06344]
[1780510721614,69.71,65696.23,0.0,-0.99308,1e-05,1.0631]
[1780510722621,69.71,65692.4,0.0,-0.9931,1e-05,1.06043]
[1780510723628,69.71,65686.52,0.0,-0.99313,0.0,1.05635]
[1780510725642,69.71,65683.78,0.0,-0.99314,0.0,1.05445]
[1780510726649,69.71,65677.5,0.0,-0.99318,0.0,1.05011]
[1780510728663,69.71,65679.31,0.0,-0.99317,0.0,1.05136]
[1780510729671,69.71,65684.11,0.0,-0.99314,0.0,1.05468]
[1780510731685,69.71,65686.79,0.0,-0.99313,0.0,1.05654]
[1780510732692,69.71,65689.74,0.0,-0.99311,0.0,1.05858]
[1780510737727,69.71,65691.01,0.0,-0.99311,1e-05,1.05947]
[1780510738734,69.71,65685.05,0.0,-0.99314,0.0,1.05533]
[1780510739742,69.71,65684.79,0.0,-0.99314,0.0,1.05515]
[1780510741757,69.71,65677.93,0.0,-0.99317,0.0,1.05041]
[1780510742764,69.71,65677.57,0.0,-0.99318,0.0,1.05016]
[1780510744779,69.71,65686.72,0.0,-0.99313,0.0,1.05649]
[1780510745786,69.71,65694.46,0.0,-0.99309,1e-05,1.06187]
[1780510746793,69.71,65696.12,0.0,-0.99308,1e-05,1.06302]
[1780510747800,69.71,65701.2,0.0,-0.99306,1e-05,1.06657]
[1780510748807,69.71,65711.82,0.0,-0.993,1e-05,1.07401]
[1780510749815,69.71,65717.08,0.0,-0.99298,1e-05,1.07772]
[1780510750822,69.71,65722.5,0.0,-0.99295,1e-05,1.08154]
[1780510752836,69.71,65730.75,0.0,-0.99291,1e-05,1.08739]
[1780510753847,69.71,65722.87,0.0,-0.99295,1e-05,1.08181]
[1780510754854,69.71,65727.4,0.0,-0.99292,1e-05,1.08501]
[1780510756868,69.71,65727.68,0.0,-0.99292,1e-05,1.08521]
[1780510758882,69.71,65731.75,0.0,-0.9929,1e-05,1.0881]
[1780510763917,69.71,65727.96,0.0,-0.99292,1e-05,1.08541]
[1780510765931,69.71,65724.82,0.0,-0.99294,1e-05,1.08319]
[1780510767978,69.71,65723.31,0.0,-0.99295,1e-05,1.08212]
[1780510768952,69.71,65730.74,0.0,-0.99291,1e-05,1.08738]
[1780510769959,69.71,65732.16,0.0,-0.9929,1e-05,1.08839]
[1780510776001,69.71,65730.97,0.0,-0.99291,1e-05,1.0865]
[1780510783050,69.71,65732.76,0.0,-0.9929,1e-05,1.08777]
[1780510788112,69.71,65732.7,0.0,-0.9929,1e-05,1.08772]
[1780510789890,69.71,65730.54,0.0,-0.99292,1e-05,1.08619]
[1780510790099,69.71,65730.21,0.0,-0.99292,1e-05,1.08596]
[1780510795134,69.71,65732.03,0.0,-0.99291,1e-05,1.08725]
[1780510798155,69.71,65727.85,0.0,-0.99293,1e-05,1.08428]
[1780510799462,69.71,65727.85,0.0,-0.99293,1e-05,1.08428]
[1780510802635,69.71,65701.89,0.0,-0.99306,1e-05,1.06602]
[1780510803358,69.71,65694.31,0.0,-0.9931,1e-05,1.06073]
[1780510804235,69.71,65686.35,0.0,-0.99314,0.0,1.0552]
[1780510805242,69.71,65688.4,0.0,-0.99313,0.0,1.05662]
[1780510806249,69.71,65698.32,0.0,-0.99308,1e-05,1.06352]
[1780510807256,69.71,65701.71,0.0,-0.99306,1e-05,1.06589]
[1780510808265,69.71,65691.22,0.0,-0.99311,0.0,1.05858]
[1780510809270,69.71,65688.0,0.0,-0.99313,0.0,1.05635]
[1780510811286,69.71,65697.85,0.0,-0.99308,1e-05,1.0632]
[1780510812293,69.71,65697.3,0.0,-0.99308,1e-05,1.06281]
[1780510815314,69.71,65693.28,0.0,-0.9931,1e-05,1.06001]
[1780510818336,69.71,65684.06,0.0,-0.99315,0.0,1.05362]
[1780510819344,69.71,65676.33,0.0,-0.99319,0.0,1.04828]
[1780510820350,69.71,65670.66,0.0,-0.99322,0.0,1.04437]
[1780510821357,69.71,65671.09,0.0,-0.99321,0.0,1.04467]
[1780510824378,69.71,65674.08,0.0,-0.9932,0.0,1.04673]
[1780510826392,69.71,65668.23,0.0,-0.99323,0.0,1.04271]
[1780510827399,69.71,65669.59,0.0,-0.99322,0.0,1.04364]
[1780510828406,69.71,65674.2,0.0,-0.9932,0.0,1.04681]
[1780510829413,69.71,65677.38,0.0,-0.99318,0.0,1.049]
[1780510830420,69.71,65674.77,0.0,-0.9932,0.0,1.0472]
[1780510831427,69.71,65677.59,0.0,-0.99319,0.0,1.04812]
[1780510832434,69.71,65690.93,0.0,-0.99312,0.0,1.05735]
[1780510833441,69.71,65695.94,0.0,-0.9931,1e-05,1.06083]
[1780510834449,69.71,65691.21,0.0,-0.99312,0.0,1.05754]
[1780510835455,69.71,65682.58,0.0,-0.99316,0.0,1.05156]
[1780510836462,69.71,65683.92,0.0,-0.99316,0.0,1.05249]
[1780510837469,69.71,65680.98,0.0,-0.99317,0.0,1.05046]
[1780510841044,69.71,65689.36,0.0,-0.99313,0.0,1.05626]
[1780510841497,69.71,65694.54,0.0,-0.9931,1e-05,1.05986]
[1780510842507,69.71,65704.39,0.0,-0.99305,1e-05,1.06673]
[1780510843515,69.71,65718.33,0.0,-0.99298,1e-05,1.07651]
[1780510844522,69.71,65712.96,0.0,-0.99301,1e-05,1.07273]
[1780510846538,69.71,65708.62,0.0,-0.99303,1e-05,1.06969]
[1780510850566,69.71,65714.16,0.0,-0.99301,1e-05,1.07358]
[1780510851573,69.71,65719.44,0.0,-0.99298,1e-05,1.07729]
[1780510853587,69.71,65724.08,0.0,-0.99295,1e-05,1.08057]
[1780510858622,69.71,65723.08,0.0,-0.99296,1e-05,1.07986]
[1780510860020,69.71,65723.08,0.0,-0.99296,1e-05,1.07986]
[1780510860039,69.71,65722.99,0.0,-0.99296,1e-05,1.0798]
[1780510862650,69.71,65727.87,0.0,-0.99294,1e-05,1.08325]
[1780510866678,69.71,65733.1,0.0,-0.99291,1e-05,1.08696]
[1780510867685,69.71,65752.39,0.0,-0.99281,1e-05,1.10072]
[1780510869699,69.71,65753.53,0.0,-0.9928,1e-05,1.10154]
[1780510871713,69.71,65749.6,0.0,-0.99282,1e-05,1.09872]
[1780510872720,69.71,65744.51,0.0,-0.99285,1e-05,1.09508]
[1780510873727,69.71,65739.57,0.0,-0.99288,1e-05,1.09156]
[1780510875741,69.71,65744.4,0.0,-0.99285,1e-05,1.095]
[1780510877755,69.71,65739.64,0.0,-0.99288,1e-05,1.09161]
[1780510878762,69.71,65732.76,0.0,-0.99291,1e-05,1.08671]
[1780510879769,69.71,65737.32,0.0,-0.99289,1e-05,1.08996]
[1780510880776,69.71,65742.89,0.0,-0.99286,1e-05,1.09393]
[1780510881783,69.71,65744.8,0.0,-0.99285,1e-05,1.09529]
[1780510882790,69.71,65747.2,0.0,-0.99284,1e-05,1.09701]
[1780510883779,69.71,65747.2,0.0,-0.99284,1e-05,1.09701]
[1780510883797,69.71,65749.03,0.0,-0.99283,1e-05,1.09832]
[1780510886818,69.71,65746.08,0.0,-0.99284,1e-05,1.0962]
[1780510887825,69.71,65743.56,0.0,-0.99285,1e-05,1.0944]
[1780510890061,69.71,65743.66,0.0,-0.99285,1e-05,1.09448]
[1780510893867,69.71,65732.5,0.0,-0.99292,1e-05,1.08548]
[1780510894874,69.71,65733.5,0.0,-0.99291,1e-05,1.08619]
[1780510895881,69.71,65738.58,0.0,-0.99289,1e-05,1.0898]
[1780510896888,69.71,65745.12,0.0,-0.99285,1e-05,1.09446]
[1780510897895,69.71,65745.56,0.0,-0.99285,1e-05,1.09478]
[1780510899909,69.71,65748.16,0.0,-0.99284,1e-05,1.09663]
[1780510900916,69.71,65745.22,0.0,-0.99285,1e-05,1.09453]
[1780510901923,69.71,65738.67,0.0,-0.99289,1e-05,1.08986]
[1780510902930,69.71,65736.55,0.0,-0.9929,1e-05,1.08835]
[1780510903937,69.71,65734.31,0.0,-0.99291,1e-05,1.08676]
[1780510905348,69.71,65735.0,0.0,-0.99291,1e-05,1.08725]
[1780510905951,69.71,65737.44,0.0,-0.99289,1e-05,1.08899]
[1780510906958,69.71,65747.63,0.0,-0.99284,1e-05,1.09625]
[1780510907965,69.71,65748.87,0.0,-0.99283,1e-05,1.09714]
[1780510908702,69.71,65748.87,0.0,-0.99283,1e-05,1.09714]
[1780510910986,69.71,65752.09,0.0,-0.99282,1e-05,1.09945]
[1780510911993,69.71,65758.8,0.0,-0.99278,1e-05,1.10427]
[1780510913000,69.71,65757.09,0.0,-0.99279,1e-05,1.10304]
[1780510915014,69.71,65751.69,0.0,-0.99282,1e-05,1.09916]
[1780510920049,69.71,65751.88,0.0,-0.99282,1e-05,1.0993]
[1780510923070,69.71,65747.06,0.0,-0.99284,1e-05,1.09585]
[1780510924078,69.71,65744.43,0.0,-0.99286,1e-05,1.09397]
[1780510927097,69.71,65752.17,0.0,-0.99282,1e-05,1.09951]
[1780510928105,69.71,65754.38,0.0,-0.99281,1e-05,1.10109]
[1780510930119,69.71,65752.09,0.0,-0.99282,1e-05,1.09945]
[1780510930512,69.71,65752.09,0.0,-0.99282,1e-05,1.09945]
[1780510931126,69.71,65752.62,0.0,-0.99281,1e-05,1.09983]
[1780510936161,69.71,65752.44,0.0,-0.99282,1e-05,1.0997]
[1780510940066,69.71,65752.5,0.0,-0.99282,1e-05,1.09974]
[1780510940131,69.71,65753.44,0.0,-0.99281,1e-05,1.10042]
[1780510941197,69.71,65747.45,0.0,-0.99284,1e-05,1.09624]
[1780510942204,69.71,65745.01,0.0,-0.99285,1e-05,1.09484]
[1780510947239,69.71,65745.37,0.0,-0.99285,1e-05,1.0951]
[1780510951273,69.73,65747.75,0.0,-0.99283,1e-05,1.09713]
[1780510956308,69.74,65750.49,0.0,-0.99281,1e-05,1.10012]
[1780510958321,69.74,65746.3,0.0,-0.99283,1e-05,1.09712]
[1780510963357,69.74,65749.18,0.0,-0.99282,1e-05,1.09918]
[1780510968392,69.74,65750.45,0.0,-0.99281,1e-05,1.10009]
[1780510969411,69.74,65739.85,0.0,-0.99287,1e-05,1.09251]
[1780510970414,69.74,65729.71,0.0,-0.99292,1e-05,1.0853]
[1780510971422,69.74,65728.45,0.0,-0.99292,1e-05,1.08441]
[1780510976457,69.74,65721.17,0.0,-0.99296,1e-05,1.07926]
[1780510977464,69.74,65720.4,0.0,-0.99297,1e-05,1.07872]
[1780510981494,69.75,65713.32,0.0,-0.99299,1e-05,1.07522]
[1780510982501,69.76,65713.77,0.0,-0.99299,1e-05,1.07591]
[1780510984515,69.76,65717.02,0.0,-0.99296,1e-05,1.07895]
[1780510985524,69.8,65725.14,0.0,-0.99289,1e-05,1.0884]
[1780510986529,69.84,65725.62,0.0,-0.99287,1e-05,1.09228]
[1780510989427,69.87,65725.65,0.0,-0.99284,1e-05,1.09577]
[1780510991564,70.01,65728.13,0.0,-0.99273,1e-05,1.11087]
[1780510992571,70.02,65725.35,0.0,-0.99274,1e-05,1.10919]
[1780510994584,70.02,65715.78,0.0,-0.99279,1e-05,1.10296]
[1780510995592,70.03,65711.32,0.0,-0.99281,1e-05,1.1001]
[1780510998615,70.04,65700.0,0.0,-0.99286,1e-05,1.09304]
[1780511000629,70.04,65692.9,0.0,-0.99289,1e-05,1.08874]
[1780511002643,70.05,65693.33,0.0,-0.99288,1e-05,1.08985]
[1780511005664,70.07,65697.95,0.0,-0.99285,1e-05,1.09435]
[1780511006671,70.07,65703.6,0.0,-0.99282,1e-05,1.09877]
[1780511008685,70.08,65706.91,0.0,-0.99279,1e-05,1.10193]
[1780511009692,70.08,65703.14,0.0,-0.99281,1e-05,1.09962]
[1780511012713,70.09,65714.88,0.0,-0.99275,1e-05,1.10812]
[1780511013720,70.1,65723.52,0.0,-0.9927,1e-05,1.11484]
[1780511014727,70.1,65718.57,0.0,-0.99272,1e-05,1.11175]
[1780511015734,70.11,65717.44,0.0,-0.99272,1e-05,1.11141]
[1780511016741,70.11,65725.41,0.0,-0.99268,1e-05,1.11763]
[1780511017749,70.12,65732.58,0.0,-0.99264,1e-05,1.1233]
[1780511018756,70.12,65737.58,0.0,-0.99261,1e-05,1.1274]
[1780511019763,70.13,65737.41,0.0,-0.9926,1e-05,1.12773]
[1780511020769,70.13,65731.43,0.0,-0.99263,1e-05,1.12383]
[1780511021777,70.14,65727.6,0.0,-0.99265,1e-05,1.1215]
[1780511022784,70.14,65725.84,0.0,-0.99265,1e-05,1.12068]
[1780511023791,70.15,65723.02,0.0,-0.99267,1e-05,1.1191]
[1780511025583,70.16,65723.87,0.0,-0.99265,1e-05,1.12063]
[1780511028826,70.17,65728.21,0.0,-0.99262,1e-05,1.12562]
[1780511033861,70.19,65728.38,0.0,-0.99261,1e-05,1.12727]
[1780511039903,70.21,65725.61,0.0,-0.9926,1e-05,1.12754]
[1780511044938,70.23,65721.59,0.0,-0.99261,1e-05,1.12652]
[1780511045945,70.24,65718.19,0.0,-0.99263,1e-05,1.12443]
[1780511050982,70.25,65722.69,0.0,-0.99259,1e-05,1.12924]
[1780511056021,70.34,65721.23,0.0,-0.99253,1e-05,1.13712]
[1780511057027,70.38,65727.03,0.0,-0.99247,1e-05,1.14498]
[1780511058035,70.38,65729.55,0.0,-0.99246,1e-05,1.14719]
[1780511059041,70.39,65744.81,0.0,-0.99237,1e-05,1.15881]
[1780511060051,70.39,65750.4,0.0,-0.99234,1e-05,1.1633]
[1780511062065,70.45,65752.68,0.0,-0.99228,1e-05,1.17131]
[1780511065086,70.54,65755.15,0.0,-0.9922,1e-05,1.18208]
[1780511066093,70.57,65757.51,0.0,-0.99217,1e-05,1.1867]
[1780511067100,70.6,65760.71,0.0,-0.99213,1e-05,1.19188]
[1780511071133,70.61,65770.26,0.0,-0.99207,1e-05,1.19906]
[1780511072137,70.61,65780.88,0.0,-0.99201,1e-05,1.20743]
[1780511073144,70.64,65783.61,0.0,-0.99198,1e-05,1.21192]
[1780511074152,70.66,65780.31,0.0,-0.99198,1e-05,1.21171]
[1780511078180,70.75,65778.23,0.0,-0.99192,1e-05,1.21919]
[1780511081201,70.77,65782.67,0.0,-0.99188,1e-05,1.22523]
[1780511083215,70.78,65784.97,0.0,-0.99186,1e-05,1.22743]
[1780511086236,70.84,65795.58,0.0,-0.99176,1e-05,1.24166]
[1780511087243,70.84,65800.42,0.0,-0.99173,1e-05,1.24563]
[1780511088250,70.84,65797.57,0.0,-0.99174,1e-05,1.24357]
[1780511090264,70.84,65802.73,0.0,-0.99171,1e-05,1.24797]
[1780511091271,70.84,65808.28,0.0,-0.99168,1e-05,1.2525]
[1780511092278,70.85,65815.54,0.0,-0.99163,1e-05,1.25838]
[1780511093285,70.85,65818.29,0.0,-0.99161,1e-05,1.2607]
[1780511096306,70.85,65820.85,0.0,-0.9916,1e-05,1.26317]
[1780511098323,70.85,65816.76,0.0,-0.99162,1e-05,1.26022]
[1780511102352,70.86,65808.98,0.0,-0.99166,1e-05,1.25468]
[1780511103685,70.87,65798.89,0.0,-0.99171,1e-05,1.24831]
[1780511104366,70.89,65795.66,0.0,-0.99171,1e-05,1.24745]
[1780511105373,70.91,65787.54,0.0,-0.99175,1e-05,1.24278]
[1780511106380,70.91,65779.19,0.0,-0.99179,1e-05,1.23645]
[1780511107387,70.91,65776.75,0.0,-0.9918,1e-05,1.23474]
[1780511112422,70.92,65776.71,0.0,-0.9918,1e-05,1.23566]
[1780511117457,70.93,65773.18,0.0,-0.99181,1e-05,1.23386]
[1780511118464,70.93,65770.35,0.0,-0.99183,1e-05,1.23186]
[1780511120478,70.93,65772.75,0.0,-0.99181,1e-05,1.2341]
[1780511122356,70.93,65772.75,0.0,-0.99181,1e-05,1.2341]
[1780511124941,70.94,65770.7,0.0,-0.99182,1e-05,1.23308]
[1780511125042,70.94,65771.13,0.0,-0.99181,1e-05,1.2338]
[1780511130552,70.95,65772.07,0.0,-0.9918,1e-05,1.23546]
[1780511136594,70.96,65771.49,0.0,-0.9918,1e-05,1.23498]
[1780511141629,70.97,65771.5,0.0,-0.99179,1e-05,1.23593]
[1780511146664,70.98,65771.57,0.0,-0.99179,1e-05,1.23691]
[1780511151699,70.99,65772.24,0.0,-0.99178,1e-05,1.23835]
[1780511156733,71.0,65772.3,0.0,-0.99177,1e-05,1.23931]
[1780511161777,71.01,65767.8,0.0,-0.99179,1e-05,1.23671]
[1780511162777,71.01,65771.13,0.0,-0.99177,1e-05,1.23948]
[1780511164791,71.01,65775.23,0.0,-0.99174,1e-05,1.24304]
[1780511166828,71.02,65800.21,0.0,-0.99159,1e-05,1.263]
[1780511167814,71.02,65802.54,0.0,-0.99158,1e-05,1.26501]
[1780511168821,71.02,65804.08,0.0,-0.99157,1e-05,1.26637]
[1780511169828,71.02,65798.12,0.0,-0.9916,1e-05,1.2618]
[1780511170835,71.02,65794.4,0.0,-0.99162,1e-05,1.259]
[1780511171843,71.02,65793.46,0.0,-0.99163,1e-05,1.2584]
[1780511174863,71.03,65789.9,0.0,-0.99164,1e-05,1.25604]
[1780511175870,71.03,65781.87,0.0,-0.99169,1e-05,1.24989]
[1780511177884,71.03,65781.04,0.0,-0.99169,1e-05,1.24955]
[1780511178625,71.03,65781.04,0.0,-0.99169,1e-05,1.24955]
[1780511183926,71.04,65782.61,0.0,-0.99168,1e-05,1.25174]
[1780511184933,71.04,65788.8,0.0,-0.99164,1e-05,1.25676]
[1780511185940,71.05,65797.91,0.0,-0.99158,1e-05,1.2641]
[1780511186947,71.05,65795.04,0.0,-0.9916,1e-05,1.26198]
[1780511188319,71.05,65795.04,0.0,-0.9916,1e-05,1.26198]
[1780511188421,71.05,65793.27,0.0,-0.99161,1e-05,1.26086]
[1780511188961,71.05,65798.88,0.0,-0.99158,1e-05,1.26529]
[1780511190194,71.05,65802.16,0.0,-0.99155,1e-05,1.26816]
[1780511191761,71.05,65800.84,0.0,-0.99156,1e-05,1.26712]
[1780511191982,71.05,65796.03,0.0,-0.9916,1e-05,1.26227]
[1780511192989,71.05,65789.35,0.0,-0.99163,1e-05,1.25714]
[1780511195007,71.06,65789.42,0.0,-0.99163,1e-05,1.25763]
[1780511197017,71.06,65780.68,0.0,-0.99168,1e-05,1.25091]
[1780511198024,71.06,65776.21,0.0,-0.9917,1e-05,1.24772]
[1780511200041,71.06,65773.36,0.0,-0.99172,1e-05,1.24566]
[1780511201047,71.07,65769.58,0.0,-0.99174,1e-05,1.24304]
[1780511206082,71.08,65768.95,0.0,-0.99174,1e-05,1.2434]
[1780511211117,71.08,65768.85,0.0,-0.99173,1e-05,1.24417]
[1780511212124,71.09,65765.2,0.0,-0.99175,1e-05,1.2415]
[1780511214139,71.09,65769.1,0.0,-0.99172,1e-05,1.24488]
[1780511214635,71.09,65769.1,0.0,-0.99172,1e-05,1.24488]
[1780511214648,71.09,65769.1,0.0,-0.99172,1e-05,1.24488]
[1780511214681,71.09,65769.1,0.0,-0.99172,1e-05,1.24488]
[1780511215146,71.09,65773.67,0.0,-0.9917,1e-05,1.24862]
[1780511216153,71.09,65778.18,0.0,-0.99167,1e-05,1.25231]
[1780511218167,71.1,65781.79,0.0,-0.99165,1e-05,1.25545]
[1780511219174,71.1,65784.76,0.0,-0.99163,1e-05,1.25793]
[1780511220181,71.1,65789.39,0.0,-0.9916,1e-05,1.26172]
[1780511222195,71.1,65788.41,0.0,-0.9916,1e-05,1.26122]
[1780511224210,71.1,65804.19,0.0,-0.99151,1e-05,1.27398]
[1780511225217,71.1,65812.29,0.0,-0.99146,1e-05,1.28055]
[1780511226224,71.11,65811.74,0.0,-0.99146,1e-05,1.28022]
[1780511228238,71.11,65815.33,0.0,-0.99144,1e-05,1.28329]
[1780511231259,71.11,65812.16,0.0,-0.99146,1e-05,1.28107]
[1780511232268,71.11,65821.32,0.0,-0.9914,1e-05,1.2885]
[1780511233275,71.11,65829.77,0.0,-0.99135,1e-05,1.29539]
[1780511234282,71.11,65834.03,0.0,-0.99132,1e-05,1.2989]
[1780511235289,71.11,65839.42,0.0,-0.99129,1e-05,1.30334]
[1780511237303,71.12,65841.46,0.0,-0.99128,1e-05,1.30512]
[1780511239547,71.12,65840.28,0.0,-0.99128,1e-05,1.30429]
[1780511245359,71.12,65838.29,0.0,-0.99129,1e-05,1.30309]
[1780511247525,71.12,65836.58,0.0,-0.9913,1e-05,1.30184]
[1780511249391,71.12,65833.58,0.0,-0.99132,1e-05,1.29956]
[1780511250398,71.12,65827.59,0.0,-0.99135,1e-05,1.2948]
[1780511251405,71.12,65827.74,0.0,-0.99136,1e-05,1.29381]
[1780511254462,71.13,65826.99,0.0,-0.99136,1e-05,1.29415]
[1780511255433,71.15,65829.68,0.0,-0.99133,1e-05,1.29796]
[1780511260468,71.18,65830.79,0.0,-0.99129,1e-05,1.30251]
[1780511262684,71.2,65832.99,0.0,-0.99127,1e-05,1.3056]
[1780511262890,71.2,65832.99,0.0,-0.99127,1e-05,1.3056]
[1780511264213,71.2,65833.65,0.0,-0.99126,1e-05,1.30675]
[1780511264496,71.21,65833.56,0.0,-0.99126,1e-05,1.30727]
[1780511268525,71.23,65828.75,0.0,-0.99127,1e-05,1.30565]
[1780511270543,71.24,65825.15,0.0,-0.99128,1e-05,1.30395]
[1780511273564,71.26,65828.55,0.0,-0.99125,1e-05,1.30855]
[1780511274571,71.26,65824.45,0.0,-0.99127,1e-05,1.30579]
[1780511276585,71.26,65819.85,0.0,-0.9913,1e-05,1.30219]
[1780511277592,71.26,65817.49,0.0,-0.99131,1e-05,1.30035]
[1780511281622,71.27,65821.36,0.0,-0.99128,1e-05,1.30375]
[1780511283636,71.27,65819.04,0.0,-0.9913,1e-05,1.30201]
[1780511286657,71.27,65822.73,0.0,-0.99127,1e-05,1.3052]
[1780511288671,71.27,65819.63,0.0,-0.99129,1e-05,1.30282]
[1780511293707,71.27,65814.15,0.0,-0.99132,1e-05,1.29874]
[1780511294713,71.28,65811.03,0.0,-0.99134,1e-05,1.2963]
[1780511296656,71.28,65811.08,0.0,-0.99134,1e-05,1.29642]
[1780511302770,71.28,65812.34,0.0,-0.99133,1e-05,1.29798]
[1780511305081,71.28,65813.44,0.0,-0.99132,1e-05,1.29894]
[1780511305789,71.28,65816.85,0.0,-0.9913,1e-05,1.30184]
[1780511307804,71.28,65814.54,0.0,-0.99131,1e-05,1.30012]
[1780511308811,71.29,65816.94,0.0,-0.9913,1e-05,1.30213]
[1780511312839,71.29,65813.13,0.0,-0.99132,1e-05,1.29813]
[1780511314857,71.29,65816.03,0.0,-0.99131,1e-05,1.30062]
[1780511316871,71.29,65813.0,0.0,-0.99132,1e-05,1.29833]
[1780511321906,71.29,65815.55,0.0,-0.9913,1e-05,1.30076]
[1780511323920,71.3,65812.24,0.0,-0.99132,1e-05,1.29824]
[1780511324927,71.3,65807.47,0.0,-0.99135,1e-05,1.29448]
[1780511325934,71.3,65798.32,0.0,-0.9914,1e-05,1.28723]
[1780511326941,71.3,65797.45,0.0,-0.99141,1e-05,1.28663]
[1780511330974,71.3,65803.15,0.0,-0.99137,1e-05,1.29148]
[1780511332109,71.3,65803.15,0.0,-0.99137,1e-05,1.29148]
[1780511332988,71.3,65800.02,0.0,-0.99139,1e-05,1.28898]
[1780511335006,71.3,65796.75,0.0,-0.99141,1e-05,1.28636]
[1780511336010,71.3,65790.18,0.0,-0.99145,1e-05,1.28112]
[1780511338488,71.3,65790.65,0.0,-0.99145,1e-05,1.28159]
[1780511338577,71.3,65789.74,0.0,-0.99145,1e-05,1.28107]
[1780511340038,71.3,65787.26,0.0,-0.99146,1e-05,1.2792]
[1780511341074,71.31,65781.33,0.0,-0.9915,1e-05,1.2746]
[1780511343083,71.31,65787.71,0.0,-0.99146,1e-05,1.27989]
[1780511345098,71.31,65791.98,0.0,-0.99143,1e-05,1.28352]
[1780511346105,71.31,65795.89,0.0,-0.99141,1e-05,1.28674]
[1780511348119,71.31,65798.17,0.0,-0.99139,1e-05,1.28876]
[1780511349126,71.31,65801.54,0.0,-0.99137,1e-05,1.29155]
[1780511353163,71.32,65810.34,0.0,-0.99132,1e-05,1.29897]
[1780511354170,71.32,65805.15,0.0,-0.99135,1e-05,1.29488]
[1780511355176,71.32,65803.53,0.0,-0.99136,1e-05,1.29365]
[1780511356440,71.32,65803.53,0.0,-0.99136,1e-05,1.29365]
[1780511356541,71.32,65803.7,0.0,-0.99135,1e-05,1.29395]
[1780511361035,71.32,65803.44,0.0,-0.99135,1e-05,1.29399]
[1780511366214,71.33,65805.59,0.0,-0.99134,1e-05,1.29621]
[1780511368269,71.33,65809.3,0.0,-0.99131,1e-05,1.29943]
[1780511371292,71.33,65811.01,0.0,-0.99131,1e-05,1.29982]
[1780511376329,71.33,65810.9,0.0,-0.99131,1e-05,1.30009]
[1780511379816,71.34,65810.14,0.0,-0.99131,1e-05,1.29968]
[1780511379855,71.34,65810.14,0.0,-0.99131,1e-05,1.29968]
[1780511385392,71.34,65810.15,0.0,-0.99131,1e-05,1.30012]
[1780511390427,71.34,65811.35,0.0,-0.9913,1e-05,1.30143]
[1780511394454,71.35,65814.99,0.0,-0.99127,1e-05,1.30465]
[1780511395216,71.35,65814.99,0.0,-0.99127,1e-05,1.30465]
[1780511400498,71.35,65818.64,0.0,-0.99125,1e-05,1.30796]
[1780511401504,71.35,65821.93,0.0,-0.99123,1e-05,1.31068]
[1780511402511,71.35,65817.2,0.0,-0.99126,1e-05,1.3069]
[1780511404465,71.35,65819.16,0.0,-0.99124,1e-05,1.30855]
[1780511411574,71.36,65814.95,0.0,-0.99127,1e-05,1.30561]
[1780511412581,71.36,65809.82,0.0,-0.9913,1e-05,1.30153]
[1780511414595,71.36,65813.87,0.0,-0.99127,1e-05,1.30494]
[1780511418623,71.36,65817.6,0.0,-0.99125,1e-05,1.30822]
[1780511420637,71.36,65825.74,0.0,-0.9912,1e-05,1.31494]
[1780511421644,71.36,65826.06,0.0,-0.99119,1e-05,1.31525]
[1780511423658,71.36,65822.95,0.0,-0.99121,1e-05,1.31282]
[1780511424694,71.36,65822.95,0.0,-0.99121,1e-05,1.31282]
[1780511424771,71.36,65822.95,0.0,-0.99121,1e-05,1.31282]
[1780511424873,71.36,65825.58,0.0,-0.9912,1e-05,1.315]
[1780511430707,71.37,65827.54,0.0,-0.99118,1e-05,1.31686]
[1780511433769,71.37,65841.1,0.0,-0.99111,1e-05,1.32684]
[1780511434756,71.37,65859.78,0.0,-0.99099,1e-05,1.34221]
[1780511435763,71.37,65856.29,0.0,-0.99101,1e-05,1.33935]
[1780511436770,71.37,65861.09,0.0,-0.99098,1e-05,1.34332]
[1780511438784,71.37,65856.94,0.0,-0.99101,1e-05,1.33988]
[1780511440798,71.37,65855.52,0.0,-0.99102,1e-05,1.33871]
[1780511442812,71.37,65852.85,0.0,-0.99103,1e-05,1.33652]
[1780511446840,71.37,65848.61,0.0,-0.99106,1e-05,1.33306]
[1780511450647,71.37,65849.76,0.0,-0.99105,1e-05,1.33404]
[1780511453895,71.37,65845.86,0.0,-0.99108,1e-05,1.33091]
[1780511454712,71.37,65845.86,0.0,-0.99108,1e-05,1.33091]
[1780511455197,71.37,65845.86,0.0,-0.99108,1e-05,1.33091]
[1780511455299,71.37,65844.44,0.0,-0.99108,1e-05,1.32976]
[1780511456916,71.37,65841.38,0.0,-0.9911,1e-05,1.32729]
[1780511457923,71.37,65836.69,0.0,-0.99113,1e-05,1.32348]
[1780511459242,71.37,65836.69,0.0,-0.99113,1e-05,1.32348]
[1780511459655,71.37,65843.07,0.0,-0.99109,1e-05,1.32875]
[1780511461953,71.37,65837.47,0.0,-0.99113,1e-05,1.32421]
[1780511462964,71.37,65831.47,0.0,-0.99116,1e-05,1.31934]
[1780511463971,71.37,65818.29,0.0,-0.99124,1e-05,1.30867]
[1780511464978,71.37,65804.47,0.0,-0.99132,1e-05,1.29757]
[1780511465981,71.37,65793.46,0.0,-0.99139,1e-05,1.28881]
[1780511466989,71.37,65786.27,0.0,-0.99143,1e-05,1.28316]
[1780511467996,71.37,65788.64,0.0,-0.99142,1e-05,1.28515]
[1780511469003,71.37,65793.4,0.0,-0.99139,1e-05,1.28905]
[1780511470010,71.38,65797.32,0.0,-0.99136,1e-05,1.29228]
[1780511473033,71.38,65801.15,0.0,-0.99134,1e-05,1.29561]
[1780511475047,71.38,65802.16,0.0,-0.99133,1e-05,1.29657]
[1780511479076,71.38,65804.79,0.0,-0.99131,1e-05,1.29898]
[1780511480084,71.38,65810.38,0.0,-0.99128,1e-05,1.30356]
[1780511481089,71.38,65824.73,0.0,-0.99119,1e-05,1.31525]
[1780511482097,71.38,65825.61,0.0,-0.99119,1e-05,1.316]
[1780511483104,71.38,65819.79,0.0,-0.99122,1e-05,1.31132]
[1780511484111,71.38,65814.25,0.0,-0.99125,1e-05,1.30688]
[1780511485118,71.39,65818.91,0.0,-0.99123,1e-05,1.31071]
[1780511486125,71.39,65825.14,0.0,-0.99119,1e-05,1.31582]
[1780511486824,71.39,65825.14,0.0,-0.99119,1e-05,1.31582]
[1780511487132,71.39,65828.92,0.0,-0.99116,1e-05,1.31894]
[1780511488141,71.39,65836.46,0.0,-0.99112,1e-05,1.32513]
[1780511489147,71.39,65844.25,0.0,-0.99107,1e-05,1.33154]
[1780511490154,71.39,65847.75,0.0,-0.99105,1e-05,1.33443]
[1780511493177,71.39,65841.93,0.0,-0.99109,1e-05,1.32847]
[1780511496641,71.39,65841.57,0.0,-0.99109,1e-05,1.32822]
[1780511501231,71.39,65854.78,0.0,-0.99101,1e-05,1.3392]
[1780511502238,71.39,65859.93,0.0,-0.99098,1e-05,1.34345]
[1780511505259,71.39,65861.24,0.0,-0.99097,1e-05,1.34452]
[1780511507273,71.39,65864.68,0.0,-0.99095,1e-05,1.34735]
[1780511512308,71.39,65865.74,0.0,-0.99095,1e-05,1.34815]
[1780511516792,71.39,65866.0,0.0,-0.99094,1e-05,1.34832]
[1780511517349,71.39,65866.08,0.0,-0.99094,1e-05,1.34836]
[1780511519363,71.39,65860.6,0.0,-0.99098,1e-05,1.34379]
[1780511520369,71.39,65863.68,0.0,-0.99096,1e-05,1.34632]
[1780511521384,71.39,65880.57,0.0,-0.99085,1e-05,1.36037]
[1780511522390,71.39,65895.03,0.0,-0.99076,1e-05,1.37248]
[1780511523405,71.39,65897.05,0.0,-0.99075,1e-05,1.37414]
[1780511524410,71.38,65897.22,0.0,-0.99075,1e-05,1.37369]
[1780511529446,71.36,65900.62,0.0,-0.99075,1e-05,1.37415]
[1780511534615,71.34,65901.29,0.0,-0.99076,1e-05,1.37285]
[1780511534716,71.34,65898.72,0.0,-0.99078,1e-05,1.37057]
[1780511536498,71.34,65901.41,0.0,-0.99076,1e-05,1.37278]
[1780511537505,71.34,65904.03,0.0,-0.99075,1e-05,1.37488]
[1780511539519,71.33,65897.1,0.0,-0.99079,1e-05,1.36844]
[1780511540170,71.33,65897.1,0.0,-0.99079,1e-05,1.36844]
[1780511540528,71.33,65894.43,0.0,-0.99081,1e-05,1.36614]
[1780511541533,71.33,65892.75,0.0,-0.99082,1e-05,1.36463]
[1780511542541,71.33,65889.61,0.0,-0.99084,1e-05,1.362]
[1780511543546,71.33,65881.92,0.0,-0.99089,1e-05,1.3555]
[1780511544554,71.33,65883.78,0.0,-0.99088,1e-05,1.35702]
[1780511547620,71.33,65884.64,0.0,-0.99088,1e-05,1.35768]
[1780511547625,71.33,65885.89,0.0,-0.99087,1e-05,1.35869]
[1780511548582,71.33,65891.2,0.0,-0.99083,1e-05,1.3631]
[1780511549589,71.33,65894.69,0.0,-0.99081,1e-05,1.36598]
[1780511551603,71.33,65890.63,0.0,-0.99085,1e-05,1.36125]
[1780511554624,71.33,65893.6,0.0,-0.99083,1e-05,1.36362]
[1780511555630,71.33,65887.68,0.0,-0.99087,1e-05,1.35863]
[1780511556638,71.33,65884.19,0.0,-0.99089,1e-05,1.35568]
[1780511557645,71.33,65876.14,0.0,-0.99094,1e-05,1.34895]
[1780511558651,71.33,65867.14,0.0,-0.991,1e-05,1.34148]
[1780511559659,71.33,65866.33,0.0,-0.991,1e-05,1.3408]
[1780511560666,71.33,65863.47,0.0,-0.99102,1e-05,1.33844]
[1780511564694,71.33,65869.19,0.0,-0.99098,1e-05,1.34317]
[1780511566708,71.33,65874.67,0.0,-0.99095,1e-05,1.3477]
[1780511569000,71.33,65875.72,0.0,-0.99094,1e-05,1.34854]
[1780511569075,71.33,65875.72,0.0,-0.99094,1e-05,1.34854]
[1780511569198,71.33,65875.72,0.0,-0.99094,1e-05,1.34854]
[1780511569311,71.33,65875.72,0.0,-0.99094,1e-05,1.34854]
[1780511570736,71.33,65879.41,0.0,-0.99092,1e-05,1.35157]
[1780511572833,71.33,65879.87,0.0,-0.99092,1e-05,1.35191]
[1780511573757,71.33,65873.81,0.0,-0.99096,1e-05,1.34686]
[1780511574764,71.32,65874.84,0.0,-0.99095,1e-05,1.3477]
[1780511577721,71.32,65874.6,0.0,-0.99095,1e-05,1.34748]
[1780511579799,71.32,65876.9,0.0,-0.99094,1e-05,1.34935]
[1780511584967,71.32,65875.75,0.0,-0.99094,1e-05,1.34833]
[1780511585843,71.32,65879.93,0.0,-0.99092,1e-05,1.35177]
[1780511590879,71.32,65878.93,0.0,-0.99093,1e-05,1.35084]
[1780511593900,71.32,65871.73,0.0,-0.99097,1e-05,1.34482]
[1780511594907,71.32,65871.19,0.0,-0.99097,1e-05,1.34437]
[1780511596922,71.32,65868.37,0.0,-0.99099,1e-05,1.34202]
[1780511599943,71.32,65865.97,0.0,-0.99101,1e-05,1.34003]
[1780511602964,71.32,65871.59,0.0,-0.99097,1e-05,1.34469]
[1780511603971,71.32,65871.74,0.0,-0.99097,1e-05,1.34481]
[1780511609006,71.32,65871.07,0.0,-0.99098,1e-05,1.34421]
[1780511611030,71.32,65856.61,0.0,-0.99107,1e-05,1.33105]
[1780511612029,71.32,65851.22,0.0,-0.99111,1e-05,1.32664]
[1780511613664,71.32,65851.22,0.0,-0.99111,1e-05,1.32664]
[1780511613784,71.32,65851.22,0.0,-0.99111,1e-05,1.32664]
[1780511613864,71.32,65848.62,0.0,-0.99112,1e-05,1.32456]
[1780511614441,71.32,65848.62,0.0,-0.99112,1e-05,1.32456]
[1780511614557,71.32,65848.62,0.0,-0.99112,1e-05,1.32456]
[1780511616107,71.32,65853.7,0.0,-0.99109,1e-05,1.32877]
[1780511617099,71.32,65859.66,0.0,-0.99105,1e-05,1.33369]
[1780511618108,71.32,65864.33,0.0,-0.99102,1e-05,1.33755]
[1780511619114,71.32,65861.93,0.0,-0.99104,1e-05,1.33557]
[1780511620122,71.32,65859.33,0.0,-0.99105,1e-05,1.33344]
[1780511622137,71.32,65861.83,0.0,-0.99104,1e-05,1.33552]
[1780511625925,71.32,65862.13,0.0,-0.99104,1e-05,1.33579]
[1780511629528,71.32,65858.18,0.0,-0.99106,1e-05,1.33256]
[1780511630193,71.32,65852.21,0.0,-0.9911,1e-05,1.32767]
[1780511631200,71.32,65847.3,0.0,-0.99113,1e-05,1.32367]
[1780511632207,71.32,65838.72,0.0,-0.99118,1e-05,1.31669]
[1780511633214,71.33,65832.31,0.0,-0.99122,1e-05,1.31159]
[1780511634228,71.33,65836.08,0.0,-0.99119,1e-05,1.31478]
[1780511635236,71.33,65840.9,0.0,-0.99116,1e-05,1.31883]
[1780511636735,71.33,65840.9,0.0,-0.99116,1e-05,1.31883]
[1780511636890,71.33,65842.07,0.0,-0.99115,1e-05,1.32]
[1780511639264,71.33,65846.08,0.0,-0.99113,1e-05,1.32349]
[1780511640271,71.33,65851.42,0.0,-0.9911,1e-05,1.32797]
[1780511642285,71.33,65852.69,0.0,-0.99109,1e-05,1.3292]
[1780511647320,71.34,65856.63,0.0,-0.99106,1e-05,1.3328]
[1780511652558,71.34,65857.94,0.0,-0.99105,1e-05,1.33422]
[1780511652638,71.34,65848.01,0.0,-0.99111,1e-05,1.32615]
[1780511653362,71.34,65840.57,0.0,-0.99115,1e-05,1.32016]
[1780511654369,71.34,65832.36,0.0,-0.9912,1e-05,1.31359]
[1780511655376,71.34,65826.53,0.0,-0.99124,1e-05,1.30897]
[1780511656383,71.35,65824.78,0.0,-0.99125,1e-05,1.30768]
[1780511658397,71.35,65819.13,0.0,-0.99128,1e-05,1.30337]
[1780511659404,71.35,65814.62,0.0,-0.9913,1e-05,1.29987]
[1780511661426,71.35,65810.95,0.0,-0.99132,1e-05,1.2972]
[1780511662428,71.35,65792.42,0.0,-0.99143,1e-05,1.28251]
[1780511663435,71.36,65788.63,0.0,-0.99145,1e-05,1.27966]
[1780511667463,71.36,65780.05,0.0,-0.9915,1e-05,1.27355]
[1780511668473,71.36,65778.29,0.0,-0.99151,1e-05,1.27234]
[1780511669478,71.37,65773.05,0.0,-0.99154,1e-05,1.26839]
[1780511671492,71.37,65773.31,0.0,-0.99154,1e-05,1.26781]
[1780511672121,71.37,65773.31,0.0,-0.99154,1e-05,1.26781]
[1780511676527,71.38,65779.12,0.0,-0.9915,1e-05,1.27338]
[1780511677534,71.38,65781.73,0.0,-0.99148,1e-05,1.27564]
[1780511679548,71.38,65778.47,0.0,-0.9915,1e-05,1.27342]
[1780511684583,71.39,65780.83,0.0,-0.99148,1e-05,1.27621]
[1780511685643,71.39,65780.83,0.0,-0.99148,1e-05,1.27621]
[1780511685792,71.4,65783.89,0.0,-0.99146,1e-05,1.279]
[1780511687604,71.4,65780.87,0.0,-0.99147,1e-05,1.27678]
[1780511689618,71.4,65783.18,0.0,-0.99146,1e-05,1.27896]
[1780511690985,71.4,65783.62,0.0,-0.99145,1e-05,1.27949]
[1780511691632,71.4,65784.05,0.0,-0.99145,1e-05,1.28001]
[1780511696666,71.41,65783.38,0.0,-0.99145,1e-05,1.28033]
[1780511701702,71.42,65783.85,0.0,-0.99144,1e-05,1.28155]
[1780511704724,71.43,65788.74,0.0,-0.99141,1e-05,1.28596]
[1780511705731,71.43,65803.02,0.0,-0.99132,1e-05,1.29757]
[1780511706738,71.43,65807.15,0.0,-0.99129,1e-05,1.30119]
[1780511708752,71.43,65803.47,0.0,-0.99131,1e-05,1.2985]
[1780511710904,71.43,65803.38,0.0,-0.99131,1e-05,1.29856]
[1780511710961,71.43,65803.38,0.0,-0.99131,1e-05,1.29856]
[1780511710967,71.43,65803.38,0.0,-0.99131,1e-05,1.29856]
[1780511710934,71.44,65794.72,0.0,-0.99136,1e-05,1.29175]
[1780511711773,71.44,65796.85,0.0,-0.99135,1e-05,1.29361]
[1780511716808,71.44,65784.86,0.0,-0.99141,1e-05,1.28476]
[1780511717814,71.45,65784.94,0.0,-0.99141,1e-05,1.28499]
[1780511721843,71.45,65780.93,0.0,-0.99143,1e-05,1.28244]
[1780511726314,71.46,65780.03,0.0,-0.99143,1e-05,1.28239]
[1780511730919,71.47,65786.91,0.0,-0.99138,1e-05,1.2887]
[1780511731926,71.47,65789.86,0.0,-0.99137,1e-05,1.29002]
[1780511732258,71.47,65789.86,0.0,-0.99137,1e-05,1.29002]
[1780511735954,71.47,65787.43,0.0,-0.99138,1e-05,1.28868]
[1780511736961,71.47,65785.12,0.0,-0.9914,1e-05,1.28699]
[1780511741996,71.48,65784.3,0.0,-0.99139,1e-05,1.28712]
[1780511747034,71.49,65782.51,0.0,-0.9914,1e-05,1.28648]
[1780511749444,71.49,65783.12,0.0,-0.99139,1e-05,1.28712]
[1780511750055,71.49,65779.94,0.0,-0.99141,1e-05,1.2849]
[1780511751062,71.5,65776.19,0.0,-0.99143,1e-05,1.28207]
[1780511753076,71.5,65771.36,0.0,-0.99146,1e-05,1.27856]
[1780511756097,71.5,65767.03,0.0,-0.99148,1e-05,1.27564]
[1780511757104,71.51,65762.31,0.0,-0.99151,1e-05,1.27208]
[1780511758111,71.51,65757.52,0.0,-0.99153,1e-05,1.26848]
[1780511759118,71.51,65752.34,0.0,-0.99156,1e-05,1.26459]
[1780511760946,71.51,65750.84,0.0,-0.99157,1e-05,1.2638]
[1780511761132,71.51,65740.79,0.0,-0.99163,1e-05,1.25591]
[1780511762139,71.51,65738.31,0.0,-0.99164,1e-05,1.25419]
[1780511763146,71.52,65733.19,0.0,-0.99167,1e-05,1.2504]
[1780511764153,71.52,65727.55,0.0,-0.9917,1e-05,1.24623]
[1780511765248,71.52,65727.55,0.0,-0.9917,1e-05,1.24623]
[1780511765332,71.52,65722.3,0.0,-0.99173,1e-05,1.24238]
[1780511766174,71.52,65717.75,0.0,-0.99175,1e-05,1.23909]
[1780511767181,71.53,65715.43,0.0,-0.99176,1e-05,1.23753]
[1780511769196,71.53,65717.68,0.0,-0.99174,1e-05,1.23975]
[1780511770203,71.53,65723.91,0.0,-0.99171,1e-05,1.24482]
[1780511771210,71.54,65729.68,0.0,-0.99167,1e-05,1.24953]
[1780511772217,71.54,65730.52,0.0,-0.99167,1e-05,1.25041]
[1780511774232,71.54,65737.25,0.0,-0.99162,1e-05,1.2561]
[1780511775241,71.54,65753.2,0.0,-0.99153,1e-05,1.26884]
[1780511776246,71.55,65759.65,0.0,-0.99149,1e-05,1.27412]
[1780511777253,71.55,65760.81,0.0,-0.99148,1e-05,1.27521]
[1780511778260,71.55,65764.69,0.0,-0.99146,1e-05,1.27847]
[1780511779267,71.55,65767.68,0.0,-0.99144,1e-05,1.28101]
[1780511781281,71.55,65759.68,0.0,-0.99148,1e-05,1.275]
[1780511782288,71.56,65759.05,0.0,-0.99149,1e-05,1.27468]
[1780511785309,71.56,65761.93,0.0,-0.99146,1e-05,1.27749]
[1780511786316,71.56,65765.17,0.0,-0.99144,1e-05,1.28023]
[1780511788172,71.56,65765.25,0.0,-0.99144,1e-05,1.28046]
[1780511791351,71.57,65772.84,0.0,-0.9914,1e-05,1.28597]
[1780511792358,71.57,65775.71,0.0,-0.99138,1e-05,1.28842]
[1780511793366,71.57,65779.52,0.0,-0.99136,1e-05,1.29161]
[1780511794372,71.57,65782.46,0.0,-0.99134,1e-05,1.29411]
[1780511799406,71.58,65781.59,0.0,-0.99134,1e-05,1.29412]
[1780511804443,71.59,65782.66,0.0,-0.99133,1e-05,1.29567]
[1780511806462,71.59,65789.04,0.0,-0.99129,1e-05,1.30107]
[1780511807470,71.59,65789.96,0.0,-0.99128,1e-05,1.30194]
[1780511808702,71.59,65789.96,0.0,-0.99128,1e-05,1.30194]
[1780511808828,71.59,65789.96,0.0,-0.99128,1e-05,1.30194]
[1780511809046,71.59,65789.96,0.0,-0.99128,1e-05,1.30194]
[1780511809050,71.59,65786.49,0.0,-0.9913,1e-05,1.29941]
[1780511809484,71.59,65779.1,0.0,-0.99134,1e-05,1.29348]
[1780511810491,71.6,65778.34,0.0,-0.99135,1e-05,1.29301]
[1780511815526,71.6,65776.61,0.0,-0.99135,1e-05,1.29233]
[1780511818547,71.61,65782.17,0.0,-0.99132,1e-05,1.29721]
[1780511819554,71.61,65785.82,0.0,-0.99129,1e-05,1.30027]
[1780511820568,71.61,65790.8,0.0,-0.99126,1e-05,1.30441]
[1780511821576,71.61,65795.8,0.0,-0.99123,1e-05,1.30856]
[1780511823590,71.61,65796.44,0.0,-0.99123,1e-05,1.3093]
[1780511825757,71.61,65798.14,0.0,-0.99121,1e-05,1.31079]
[1780511825851,71.61,65802.36,0.0,-0.99119,1e-05,1.31432]
[1780511826611,71.61,65797.3,0.0,-0.99122,1e-05,1.31033]
[1780511827618,71.62,65791.92,0.0,-0.99125,1e-05,1.3061]
[1780511829632,71.62,65803.4,0.0,-0.99118,1e-05,1.31562]
[1780511830640,71.62,65801.19,0.0,-0.99119,1e-05,1.31393]
[1780511831289,71.62,65801.19,0.0,-0.99119,1e-05,1.31393]
[1780511833663,71.62,65805.5,0.0,-0.99116,1e-05,1.31774]
[1780511837691,71.63,65810.65,0.0,-0.99113,1e-05,1.32232]
[1780511839705,71.63,65804.46,0.0,-0.99116,1e-05,1.31747]
[1780511841719,71.63,65803.89,0.0,-0.99117,1e-05,1.3172]
[1780511843733,71.63,65797.86,0.0,-0.9912,1e-05,1.31252]
[1780511845747,71.63,65796.91,0.0,-0.99121,1e-05,1.31196]
[1780511847761,71.64,65800.38,0.0,-0.99118,1e-05,1.31499]
[1780511848768,71.64,65797.57,0.0,-0.9912,1e-05,1.31283]
[1780511849775,71.64,65802.26,0.0,-0.99117,1e-05,1.31674]
[1780511850782,71.64,65804.59,0.0,-0.99115,1e-05,1.31874]
[1780511852796,71.64,65804.6,0.0,-0.99116,1e-05,1.31774]
[1780511854810,71.64,65801.37,0.0,-0.99118,1e-05,1.31533]
[1780511858838,71.65,65806.24,0.0,-0.99115,1e-05,1.3197]
[1780511859548,71.65,65806.24,0.0,-0.99115,1e-05,1.3197]
[1780511860041,71.65,65806.24,0.0,-0.99115,1e-05,1.3197]
[1780511859845,71.65,65809.01,0.0,-0.99113,1e-05,1.32206]
[1780511860308,71.65,65809.01,0.0,-0.99113,1e-05,1.32206]
[1780511862866,71.65,65811.45,0.0,-0.99111,1e-05,1.32434]
[1780511864882,71.65,65817.81,0.0,-0.99107,1e-05,1.32972]
[1780511866924,71.65,65831.74,0.0,-0.99098,1e-05,1.34132]
[1780511867931,71.65,65835.05,0.0,-0.99096,1e-05,1.34413]
[1780511868940,71.65,65836.75,0.0,-0.99095,1e-05,1.3456]
[1780511869947,71.66,65842.33,0.0,-0.99092,1e-05,1.35032]
[1780511870954,71.66,65853.0,0.0,-0.99085,1e-05,1.35923]
[1780511871961,71.66,65851.53,0.0,-0.99086,1e-05,1.35804]
[1780511872458,71.66,65851.53,0.0,-0.99086,1e-05,1.35804]
[1780511874982,71.66,65844.93,0.0,-0.9909,1e-05,1.35265]
[1780511875989,71.66,65842.43,0.0,-0.99091,1e-05,1.35062]
[1780511878003,71.66,65839.02,0.0,-0.99094,1e-05,1.34789]
[1780511879010,71.66,65832.78,0.0,-0.99097,1e-05,1.34279]
[1780511880029,71.66,65829.18,0.0,-0.99099,1e-05,1.33989]
[1780511883050,71.66,65832.23,0.0,-0.99097,1e-05,1.3426]
[1780511884307,71.66,65833.06,0.0,-0.99097,1e-05,1.34334]
[1780511887078,71.66,65829.33,0.0,-0.99099,1e-05,1.34043]
[1780511888085,71.66,65831.72,0.0,-0.99098,1e-05,1.34247]
[1780511888862,71.66,65831.72,0.0,-0.99098,1e-05,1.34247]
[1780511889092,71.66,65832.8,0.0,-0.99097,1e-05,1.34342]
[1780511891106,71.67,65837.96,0.0,-0.99094,1e-05,1.34779]
[1780511894127,71.67,65840.34,0.0,-0.99092,1e-05,1.34991]
[1780511897148,71.67,65842.79,0.0,-0.9909,1e-05,1.35207]
[1780511899161,71.67,65847.11,0.0,-0.99088,1e-05,1.35574]
[1780511904197,71.67,65847.45,0.0,-0.99087,1e-05,1.3562]
[1780511909139,71.67,65848.12,0.0,-0.99087,1e-05,1.35686]
[1780511909290,71.67,65847.97,0.0,-0.99087,1e-05,1.35677]
[1780511915334,71.67,65847.15,0.0,-0.99088,1e-05,1.35505]
[1780511915435,71.67,65844.72,0.0,-0.99089,1e-05,1.35307]
[1780511916281,71.67,65847.54,0.0,-0.99088,1e-05,1.35545]
[1780511921316,71.68,65848.68,0.0,-0.99087,1e-05,1.35657]
[1780511924378,71.68,65848.37,0.0,-0.99087,1e-05,1.35638]
[1780511924592,71.68,65842.17,0.0,-0.99091,1e-05,1.35126]
[1780511925344,71.68,65837.39,0.0,-0.99094,1e-05,1.34735]
[1780511926352,71.68,65831.9,0.0,-0.99097,1e-05,1.34287]
[1780511927357,71.68,65828.57,0.0,-0.99099,1e-05,1.34018]
[1780511931386,71.68,65830.86,0.0,-0.99098,1e-05,1.34231]
[1780511934407,71.68,65838.44,0.0,-0.99093,1e-05,1.34874]
[1780511935414,71.68,65844.52,0.0,-0.99089,1e-05,1.35382]
[1780511936421,71.68,65848.16,0.0,-0.99087,1e-05,1.35688]
[1780511937428,71.68,65855.77,0.0,-0.99082,1e-05,1.36325]
[1780511938435,71.68,65861.42,0.0,-0.99078,1e-05,1.368]
[1780511939442,71.68,65866.38,0.0,-0.99075,1e-05,1.37216]
[1780511942649,71.68,65862.48,0.0,-0.99078,1e-05,1.36891]
[1780511945484,71.68,65865.04,0.0,-0.99076,1e-05,1.37109]
[1780511946772,71.68,65865.04,0.0,-0.99076,1e-05,1.37109]
[1780511946873,71.68,65864.12,0.0,-0.99077,1e-05,1.37033]
[1780511948240,71.68,65865.35,0.0,-0.99076,1e-05,1.37137]
[1780511948420,71.68,65865.35,0.0,-0.99076,1e-05,1.37137]
[1780511948572,71.68,65865.35,0.0,-0.99076,1e-05,1.37137]
[1780511948884,71.68,65865.35,0.0,-0.99076,1e-05,1.37137]
[1780511956284,71.69,65864.98,0.0,-0.99076,1e-05,1.37114]
[1780511958317,71.69,65864.54,0.0,-0.99076,1e-05,1.37079]
[1780511958575,71.69,65864.61,0.0,-0.99076,1e-05,1.37086]
[1780511959690,71.69,65864.61,0.0,-0.99076,1e-05,1.37086]
[1780511959791,71.69,65874.73,0.0,-0.9907,1e-05,1.37937]
[1780511960591,71.69,65880.43,0.0,-0.99066,1e-05,1.38418]
[1780511961597,71.69,65889.65,0.0,-0.9906,1e-05,1.39197]
[1780511962604,71.69,65891.29,0.0,-0.99059,1e-05,1.39334]
[1780511966632,71.68,65894.41,0.0,-0.99057,1e-05,1.39588]
[1780511968647,71.68,65889.52,0.0,-0.9906,1e-05,1.39166]
[1780511970599,71.68,65889.58,0.0,-0.9906,1e-05,1.39169]
[1780511973681,71.68,65892.31,0.0,-0.9906,1e-05,1.39275]
[1780511975695,71.68,65885.83,0.0,-0.99064,1e-05,1.38725]
[1780511976702,71.68,65885.32,0.0,-0.99064,1e-05,1.38682]
[1780511978715,71.68,65882.37,0.0,-0.99066,1e-05,1.3843]
[1780511983751,71.68,65880.48,0.0,-0.99067,1e-05,1.38266]
[1780511984758,71.68,65883.79,0.0,-0.99065,1e-05,1.38545]
[1780511989793,71.68,65884.32,0.0,-0.99065,1e-05,1.38584]
[1780511994900,71.68,65884.27,0.0,-0.99065,1e-05,1.38575]
[1780511994916,71.68,65884.27,0.0,-0.99065,1e-05,1.38575]
[1780511994993,71.68,65884.27,0.0,-0.99065,1e-05,1.38575]
[1780511995140,71.68,65884.27,0.0,-0.99065,1e-05,1.38575]
[1780511995840,71.68,65881.84,0.0,-0.99066,1e-05,1.38367]
[1780512000305,71.68,65879.84,0.0,-0.99068,1e-05,1.38195]
[1780512001882,71.68,65885.35,0.0,-0.99064,1e-05,1.3866]
[1780512002889,71.68,65893.48,0.0,-0.99059,1e-05,1.39349]
[1780512004903,71.68,65893.92,0.0,-0.99059,1e-05,1.39382]
[1780512008210,71.68,65893.92,0.0,-0.99059,1e-05,1.39378]
[1780512009940,71.68,65909.28,0.0,-0.99049,1e-05,1.4068]
[1780512011954,71.68,65908.88,0.0,-0.99049,1e-05,1.40639]
[1780512013968,71.68,65898.74,0.0,-0.99056,1e-05,1.39764]
[1780512015982,71.68,65901.14,0.0,-0.99054,1e-05,1.39961]
[1780512019003,71.68,65907.35,0.0,-0.9905,1e-05,1.40481]
[1780512024038,71.67,65906.99,0.0,-0.99051,1e-05,1.40429]
[1780512026053,71.67,65904.03,0.0,-0.99053,1e-05,1.40168]
[1780512028069,71.67,65906.59,0.0,-0.99051,1e-05,1.40378]
[1780512029531,71.67,65907.91,0.0,-0.9905,1e-05,1.40487]
[1780512030083,71.67,65907.72,0.0,-0.99051,1e-05,1.40467]
[1780512031178,71.67,65907.72,0.0,-0.99051,1e-05,1.40467]
[1780512031191,71.67,65907.72,0.0,-0.99051,1e-05,1.40467]
[1780512031242,71.67,65907.72,0.0,-0.99051,1e-05,1.40467]
[1780512031292,71.67,65907.72,0.0,-0.99051,1e-05,1.40467]
[1780512034111,71.67,65911.07,0.0,-0.99049,1e-05,1.40611]
[1780512035118,71.67,65915.39,0.0,-0.99047,1e-05,1.40977]
[1780512037132,71.67,65912.3,0.0,-0.99049,1e-05,1.40698]
[1780512041160,71.67,65914.85,0.0,-0.99047,1e-05,1.40898]
[1780512041416,71.67,65914.85,0.0,-0.99047,1e-05,1.40898]
[1780512042167,71.67,65917.19,0.0,-0.99046,1e-05,1.41094]
[1780512044183,71.67,65924.09,0.0,-0.99041,1e-05,1.41681]
[1780512046196,71.58,65924.12,0.0,-0.99049,1e-05,1.40704]
[1780512048210,71.49,65931.32,0.0,-0.99051,1e-05,1.4039]
[1780512050225,71.41,65936.67,0.0,-0.99055,1e-05,1.3993]
[1780512051233,71.37,65943.35,0.0,-0.99054,1e-05,1.4005]
[1780512052240,71.37,65950.86,0.0,-0.9905,1e-05,1.40668]
[1780512053247,71.33,65948.36,0.0,-0.99055,1e-05,1.3999]
[1780512054254,71.32,65943.68,0.0,-0.99058,1e-05,1.39566]
[1780512057275,71.32,65935.33,0.0,-0.99063,1e-05,1.38839]
[1780512058282,71.32,65925.05,0.0,-0.9907,1e-05,1.37966]
[1780512059289,71.32,65922.97,0.0,-0.99071,1e-05,1.3779]
[1780512061303,71.32,65934.89,0.0,-0.99064,1e-05,1.38801]
[1780512062310,71.28,65939.75,0.0,-0.99064,1e-05,1.38788]
[1780512063317,71.25,65944.87,0.0,-0.99064,1e-05,1.38799]
[1780512064324,71.21,65948.43,0.0,-0.99065,1e-05,1.38677]
[1780512065332,71.17,65951.17,0.0,-0.99066,1e-05,1.3849]
[1780512067346,71.09,65956.18,0.0,-0.9907,1e-05,1.38089]
[1780512069363,71.02,65959.97,0.0,-0.99073,1e-05,1.37604]
[1780512071374,70.95,65962.57,0.0,-0.99078,1e-05,1.37043]
[1780512073400,70.92,65963.37,0.0,-0.9908,1e-05,1.36729]
[1780512076409,70.82,65968.48,0.0,-0.99085,1e-05,1.36057]
[1780512079720,70.75,65964.71,0.0,-0.99093,1e-05,1.35028]
[1780512081444,70.75,65962.43,0.0,-0.99095,1e-05,1.34837]
[1780512085965,70.75,65964.56,0.0,-0.99093,1e-05,1.35015]
[1780512086064,70.75,65969.12,0.0,-0.9909,1e-05,1.35398]
[1780512086479,70.72,65976.08,0.0,-0.99089,1e-05,1.35638]
[1780512087486,70.69,65977.93,0.0,-0.9909,1e-05,1.35446]
[1780512088493,70.69,65980.97,0.0,-0.99088,1e-05,1.35702]
[1780512089500,70.66,65985.48,0.0,-0.99088,1e-05,1.35733]
[1780512091514,70.62,65987.97,0.0,-0.9909,1e-05,1.35471]
[1780512094535,70.62,65981.63,0.0,-0.99094,1e-05,1.34938]
[1780512096112,70.62,65981.63,0.0,-0.99094,1e-05,1.34938]
[1780512096115,70.62,65981.63,0.0,-0.99094,1e-05,1.34938]
[1780512096121,70.62,65981.63,0.0,-0.99094,1e-05,1.34938]
[1780512096131,70.62,65981.63,0.0,-0.99094,1e-05,1.34938]
[1780512098467,70.62,65983.94,0.0,-0.99093,1e-05,1.35132]
[1780512098563,70.62,65984.16,0.0,-0.99092,1e-05,1.35151]
[1780512101584,70.62,65987.79,0.0,-0.9909,1e-05,1.35456]
[1780512104605,70.59,65995.08,0.0,-0.99088,1e-05,1.35695]
[1780512105612,70.59,65993.36,0.0,-0.9909,1e-05,1.35515]
[1780512106620,70.58,65990.47,0.0,-0.99092,1e-05,1.35238]
[1780512107630,70.58,65999.33,0.0,-0.99086,1e-05,1.35984]
[1780512108637,70.58,66005.94,0.0,-0.99082,1e-05,1.36543]
[1780512109643,70.58,66006.45,0.0,-0.99082,1e-05,1.3655]
[1780512113672,70.55,66002.61,0.0,-0.99087,1e-05,1.35866]
[1780512117469,70.55,66002.7,0.0,-0.99087,1e-05,1.35874]
[1780512118491,70.55,66004.49,0.0,-0.99086,1e-05,1.36025]
[1780512118707,70.55,66005.44,0.0,-0.99085,1e-05,1.36105]
[1780512123742,70.55,65992.26,0.0,-0.99094,1e-05,1.34995]
[1780512124749,70.55,65992.27,0.0,-0.99094,1e-05,1.34996]
[1780512126373,70.55,65992.27,0.0,-0.99094,1e-05,1.34996]
[1780512127770,70.55,65988.31,0.0,-0.99096,1e-05,1.34664]
[1780512128777,70.54,65993.81,0.0,-0.99093,1e-05,1.35093]
[1780512129784,70.54,66000.88,0.0,-0.99089,1e-05,1.35688]
[1780512130791,70.51,66007.98,0.0,-0.99087,1e-05,1.35947]
[1780512131799,70.51,66014.51,0.0,-0.99083,1e-05,1.36499]
[1780512132806,70.51,66016.74,0.0,-0.99081,1e-05,1.36688]
[1780512136834,70.45,66014.19,0.0,-0.99088,1e-05,1.35762]
[1780512141870,70.45,66014.92,0.0,-0.99088,1e-05,1.35823]
[1780512146905,70.45,66016.78,0.0,-0.99087,1e-05,1.35981]
[1780512147850,70.45,66016.78,0.0,-0.99087,1e-05,1.35981]
[1780512149932,70.45,66013.93,0.0,-0.99088,1e-05,1.3574]
[1780512149977,70.45,66012.31,0.0,-0.99089,1e-05,1.35603]
[1780512151941,70.45,66016.46,0.0,-0.99088,1e-05,1.3583]
[1780512155969,70.45,66004.28,0.0,-0.99095,1e-05,1.34804]
[1780512156976,70.45,66004.27,0.0,-0.99095,1e-05,1.34803]
[1780512157983,70.45,66001.97,0.0,-0.99097,1e-05,1.3461]
[1780512159997,70.45,66006.11,0.0,-0.99094,1e-05,1.34957]
[1780512161004,70.45,66013.45,0.0,-0.9909,1e-05,1.35575]
[1780512162011,70.45,66013.35,0.0,-0.9909,1e-05,1.35567]
[1780512163438,70.45,66013.35,0.0,-0.9909,1e-05,1.35567]
[1780512167046,70.45,66009.74,0.0,-0.99092,1e-05,1.35263]
[1780512169876,70.45,66008.94,0.0,-0.99092,1e-05,1.35195]
[1780512175130,70.45,66008.79,0.0,-0.99092,1e-05,1.35183]
[1780512180166,70.45,66007.87,0.0,-0.99093,1e-05,1.35105]
[1780512185202,70.45,66007.48,0.0,-0.99093,1e-05,1.35073]
[1780512190236,70.45,66008.15,0.0,-0.99093,1e-05,1.35129]
[1780512193258,70.44,66002.68,0.0,-0.99097,1e-05,1.34603]
[1780512194265,70.44,65998.68,0.0,-0.99099,1e-05,1.34268]
[1780512195272,70.44,65995.72,0.0,-0.99101,1e-05,1.3402]
[1780512196278,70.44,65986.91,0.0,-0.99107,1e-05,1.33285]
[1780512197286,70.44,65990.46,0.0,-0.99104,1e-05,1.33581]
[1780512198293,70.44,65993.84,0.0,-0.99102,1e-05,1.33863]
[1780512199300,70.44,65995.52,0.0,-0.99101,1e-05,1.34003]
[1780512200307,70.44,65999.51,0.0,-0.99099,1e-05,1.34337]
[1780512203329,70.44,65999.96,0.0,-0.99099,1e-05,1.34375]
[1780512204336,70.44,66002.4,0.0,-0.99097,1e-05,1.34579]
[1780512206318,70.44,66004.63,0.0,-0.99096,1e-05,1.34766]
[1780512206349,70.44,66004.62,0.0,-0.99096,1e-05,1.34766]
[1780512211385,70.44,66008.29,0.0,-0.99094,1e-05,1.34951]
[1780512216420,70.44,66008.63,0.0,-0.99094,1e-05,1.34979]
[1780512221455,70.44,66007.86,0.0,-0.99094,1e-05,1.34914]
[1780512222462,70.44,65990.72,0.0,-0.99105,1e-05,1.3348]
[1780512223469,70.44,65981.48,0.0,-0.99111,1e-05,1.32712]
[1780512224476,70.44,65980.61,0.0,-0.99111,1e-05,1.3264]
[1780512229512,70.44,65975.31,0.0,-0.99115,1e-05,1.32201]
[1780512233540,70.44,65974.02,0.0,-0.99115,1e-05,1.32095]
[1780512235564,70.44,65960.84,0.0,-0.99123,1e-05,1.31009]
[1780512236565,70.44,65965.86,0.0,-0.9912,1e-05,1.31422]
[1780512237572,70.44,65962.85,0.0,-0.99122,1e-05,1.31174]
[1780512238579,70.44,65959.91,0.0,-0.99124,1e-05,1.30933]
[1780512243107,70.44,65960.27,0.0,-0.99124,1e-05,1.30962]
[1780512248649,70.44,65960.14,0.0,-0.99124,1e-05,1.30952]
[1780512250209,70.44,65960.14,0.0,-0.99124,1e-05,1.30952]
[1780512250306,70.44,65959.96,0.0,-0.99124,1e-05,1.30937]
[1780512255698,70.44,65959.98,0.0,-0.99124,1e-05,1.30939]
[1780512260733,70.44,65960.23,0.0,-0.99124,1e-05,1.30959]
[1780512265769,70.44,65960.35,0.0,-0.99124,1e-05,1.30969]
[1780512270804,70.44,65959.72,0.0,-0.99124,1e-05,1.30917]
[1780512275839,70.44,65960.12,0.0,-0.99125,1e-05,1.30829]
[1780512277853,70.44,65963.21,0.0,-0.99123,1e-05,1.31083]
[1780512282888,70.44,65961.24,0.0,-0.99124,1e-05,1.30921]
[1780512287923,70.44,65962.28,0.0,-0.99123,1e-05,1.31007]
[1780512290944,70.44,65959.79,0.0,-0.99125,1e-05,1.30802]
[1780512296988,70.44,65959.37,0.0,-0.99125,1e-05,1.30768]
[1780512302025,70.44,65961.79,0.0,-0.99124,1e-05,1.30966]
[1780512304041,70.44,65959.45,0.0,-0.99125,1e-05,1.30774]
[1780512308068,70.44,65962.61,0.0,-0.99123,1e-05,1.31034]
[1780512309075,70.44,65968.38,0.0,-0.9912,1e-05,1.31508]
[1780512310081,70.44,65970.71,0.0,-0.99118,1e-05,1.317]
[1780512313103,70.44,65966.63,0.0,-0.99121,1e-05,1.31364]
[1780512316124,70.44,65961.73,0.0,-0.99124,1e-05,1.30961]
[1780512321158,70.44,65961.46,0.0,-0.99124,1e-05,1.30939]
[1780512324180,70.44,65959.18,0.0,-0.99125,1e-05,1.30752]
[1780512326194,70.44,65961.85,0.0,-0.99124,1e-05,1.30971]
[1780512330222,70.44,65958.75,0.0,-0.99126,1e-05,1.30717]
[1780512332236,70.44,65960.34,0.0,-0.99125,1e-05,1.30727]
[1780512337274,70.44,65966.82,0.0,-0.99121,1e-05,1.31259]
[1780512338281,70.44,65970.93,0.0,-0.99119,1e-05,1.31597]
[1780512340295,70.44,65972.33,0.0,-0.99118,1e-05,1.31712]
[1780512345330,70.44,65974.68,0.0,-0.99117,1e-05,1.31906]
[1780512347685,70.44,65974.59,0.0,-0.99117,1e-05,1.31899]
[1780512352380,70.44,65979.86,0.0,-0.99113,1e-05,1.32334]
[1780512353387,70.44,65986.44,0.0,-0.99109,1e-05,1.3288]
[1780512355401,70.44,65988.01,0.0,-0.99108,1e-05,1.3301]
[1780512356422,70.44,65983.74,0.0,-0.99111,1e-05,1.32656]
[1780512357428,70.44,65974.75,0.0,-0.99117,1e-05,1.31912]
[1780512359442,70.44,65975.33,0.0,-0.99116,1e-05,1.3196]
[1780512360460,70.44,66017.08,0.0,-0.9909,1e-05,1.35443]
[1780512361475,70.44,66034.85,0.0,-0.99079,1e-05,1.36948]
[1780512362476,70.44,66025.36,0.0,-0.99085,1e-05,1.36143]
[1780512363484,70.44,66027.51,0.0,-0.99084,1e-05,1.36325]
[1780512364491,70.44,66024.9,0.0,-0.99085,1e-05,1.36104]
[1780512366505,70.44,66019.19,0.0,-0.99089,1e-05,1.35621]
[1780512368520,70.44,66009.88,0.0,-0.99095,1e-05,1.34837]
[1780512370537,70.44,66022.18,0.0,-0.99087,1e-05,1.35874]
[1780512372551,70.44,66022.3,0.0,-0.99087,1e-05,1.35884]
[1780512375572,70.44,66049.18,0.0,-0.9907,1e-05,1.38172]
[1780512376579,70.44,66053.25,0.0,-0.99067,1e-05,1.38521]
[1780512377586,70.44,66060.99,0.0,-0.99062,1e-05,1.39187]
[1780512378593,70.44,66058.76,0.0,-0.99064,1e-05,1.38954]
[1780512379600,70.44,66064.48,0.0,-0.9906,1e-05,1.39406]
[1780512380609,70.4,66065.46,0.0,-0.99063,1e-05,1.39079]
[1780512382623,70.36,66057.58,0.0,-0.99071,1e-05,1.37959]
[1780512383630,70.36,66054.66,0.0,-0.99074,1e-05,1.3767]
[1780512384637,70.36,66051.72,0.0,-0.99076,1e-05,1.37419]
[1780512385644,70.36,66049.2,0.0,-0.99077,1e-05,1.37204]
[1780512387658,70.36,66046.17,0.0,-0.99079,1e-05,1.36946]
[1780512390679,70.36,66042.99,0.0,-0.99081,1e-05,1.36675]
[1780512393704,70.36,66045.53,0.0,-0.9908,1e-05,1.36766]
[1780512394709,70.36,66055.32,0.0,-0.99074,1e-05,1.37601]
[1780512396723,70.36,66058.64,0.0,-0.99072,1e-05,1.37885]
[1780512397733,70.35,66060.98,0.0,-0.99071,1e-05,1.38048]
[1780512399744,70.35,66052.82,0.0,-0.99076,1e-05,1.37311]
[1780512400751,70.31,66048.75,0.0,-0.99082,1e-05,1.36583]
[1780512401757,70.31,66050.38,0.0,-0.99081,1e-05,1.36685]
[1780512403772,70.3,66048.09,0.0,-0.99083,1e-05,1.36418]
[1780512406793,70.3,66045.15,0.0,-0.99085,1e-05,1.36132]
[1780512407800,70.3,66040.19,0.0,-0.99088,1e-05,1.35712]
[1780512409814,70.3,66047.66,0.0,-0.99084,1e-05,1.36345]
[1780512411155,70.3,66047.66,0.0,-0.99084,1e-05,1.36345]
[1780512411256,70.3,66047.78,0.0,-0.99083,1e-05,1.36355]
[1780512412839,70.3,66043.32,0.0,-0.99086,1e-05,1.35977]
[1780512413845,70.3,66031.05,0.0,-0.99094,1e-05,1.3494]
[1780512414852,70.3,66023.23,0.0,-0.99099,1e-05,1.34283]
[1780512415859,70.3,66029.51,0.0,-0.99095,1e-05,1.34811]
[1780512416866,70.3,66029.68,0.0,-0.99095,1e-05,1.34825]
[1780512418313,70.3,66029.77,0.0,-0.99095,1e-05,1.34833]
[1780512418880,70.3,66032.3,0.0,-0.99093,1e-05,1.35046]
[1780512420894,70.3,66034.58,0.0,-0.99092,1e-05,1.35238]
[1780512423124,70.3,66036.07,0.0,-0.99091,1e-05,1.35297]
[1780512423206,70.29,66034.9,0.0,-0.99092,1e-05,1.35165]
[1780512424922,70.29,66037.33,0.0,-0.99091,1e-05,1.35337]
[1780512429957,70.29,66035.8,0.0,-0.99092,1e-05,1.35174]
[1780512431338,70.29,66035.8,0.0,-0.99092,1e-05,1.35174]
[1780512437007,70.29,66035.81,0.0,-0.99092,1e-05,1.35175]
[1780512441037,70.29,66039.13,0.0,-0.9909,1e-05,1.35456]
[1780512442044,70.29,66043.18,0.0,-0.99088,1e-05,1.35798]
[1780512447079,70.27,66043.12,0.0,-0.99089,1e-05,1.35657]
[1780512452114,70.27,66042.57,0.0,-0.9909,1e-05,1.35486]
[1780512457149,70.27,66043.09,0.0,-0.9909,1e-05,1.3553]
[1780512458156,70.27,66032.97,0.0,-0.99096,1e-05,1.34677]
[1780512459163,70.27,66024.99,0.0,-0.99101,1e-05,1.34007]
[1780512460170,70.27,66024.9,0.0,-0.99101,1e-05,1.33999]
[1780512464198,70.27,66017.71,0.0,-0.99106,1e-05,1.33398]
[1780512465205,70.27,66014.81,0.0,-0.99107,1e-05,1.33156]
[1780512468670,70.27,66016.36,0.0,-0.99107,1e-05,1.33256]
[1780512469238,70.27,66006.27,0.0,-0.99113,1e-05,1.32417]
[1780512470246,70.27,66003.31,0.0,-0.99115,1e-05,1.32171]
[1780512472260,70.27,65998.96,0.0,-0.99117,1e-05,1.31811]
[1780512477295,70.27,65999.58,0.0,-0.99117,1e-05,1.31809]
[1780512478143,70.27,65999.58,0.0,-0.99117,1e-05,1.31809]
[1780512480316,70.26,65990.8,0.0,-0.99123,1e-05,1.31031]
[1780512481323,70.26,65984.68,0.0,-0.99127,1e-05,1.30528]
[1780512482330,70.26,65983.51,0.0,-0.99128,1e-05,1.30433]
[1780512483338,70.26,65981.02,0.0,-0.99129,1e-05,1.30228]
[1780512484344,70.26,65978.59,0.0,-0.99131,1e-05,1.3003]
[1780512485351,70.26,65982.35,0.0,-0.99128,1e-05,1.30337]
[1780512486358,70.26,65989.72,0.0,-0.99124,1e-05,1.30942]
[1780512487365,70.26,65991.46,0.0,-0.99123,1e-05,1.31086]
[1780512492409,70.26,65991.96,0.0,-0.99123,1e-05,1.31127]
[1780512494423,70.26,65994.88,0.0,-0.99121,1e-05,1.31367]
[1780512497444,70.26,66003.14,0.0,-0.99116,1e-05,1.32024]
[1780512498451,70.26,66010.93,0.0,-0.99111,1e-05,1.3267]
[1780512499458,70.26,66017.5,0.0,-0.99107,1e-05,1.33217]
[1780512500465,70.26,66016.38,0.0,-0.99108,1e-05,1.33124]
[1780512501475,70.26,66012.52,0.0,-0.9911,1e-05,1.32773]
[1780512504495,70.26,66015.98,0.0,-0.99108,1e-05,1.33062]
[1780512506509,70.25,66013.01,0.0,-0.9911,1e-05,1.32756]
[1780512511544,70.24,66013.98,0.0,-0.99111,1e-05,1.32629]
[1780512512279,70.24,66013.98,0.0,-0.99111,1e-05,1.32629]
[1780512512551,70.24,66014.06,0.0,-0.99111,1e-05,1.32607]
[1780512513852,70.24,66014.06,0.0,-0.99111,1e-05,1.32607]
[1780512513558,70.24,66009.96,0.0,-0.99114,1e-05,1.32239]
[1780512515572,70.23,65999.67,0.0,-0.99121,1e-05,1.31333]
[1780512516579,70.23,66000.04,0.0,-0.99121,1e-05,1.31363]
[1780512519600,70.23,65997.78,0.0,-0.99123,1e-05,1.31099]
[1780512522622,70.22,65993.44,0.0,-0.99126,1e-05,1.30665]
[1780512523628,70.22,65989.77,0.0,-0.99128,1e-05,1.30339]
[1780512528668,70.22,65990.53,0.0,-0.99128,1e-05,1.30402]
[1780512529675,70.22,65993.78,0.0,-0.99126,1e-05,1.30668]
[1780512530682,70.22,65996.18,0.0,-0.99124,1e-05,1.30866]
[1780512534710,70.22,65998.71,0.0,-0.99123,1e-05,1.31074]
[1780512535101,70.22,65998.71,0.0,-0.99123,1e-05,1.31074]
[1780512540753,70.22,65996.23,0.0,-0.99124,1e-05,1.3087]
[1780512542767,70.22,65989.79,0.0,-0.99128,1e-05,1.30341]
[1780512544781,70.22,65978.92,0.0,-0.99135,1e-05,1.29452]
[1780512545788,70.22,65978.38,0.0,-0.99135,1e-05,1.29408]
[1780512549816,70.22,65975.67,0.0,-0.99137,1e-05,1.29187]
[1780512552837,70.22,65969.14,0.0,-0.99141,1e-05,1.28656]
[1780512554851,70.22,65968.52,0.0,-0.99141,1e-05,1.28606]
[1780512557282,70.22,65967.57,0.0,-0.99142,1e-05,1.28529]
[1780512558048,70.22,65967.44,0.0,-0.99142,1e-05,1.28519]
[1780512558881,70.22,65967.72,0.0,-0.99142,1e-05,1.28541]
[1780512560917,70.22,65959.7,0.0,-0.99147,1e-05,1.27892]
[1780512561923,70.22,65956.55,0.0,-0.99148,1e-05,1.27638]
[1780512562931,70.22,65955.61,0.0,-0.99149,1e-05,1.27562]
[1780512565953,70.22,65956.26,0.0,-0.99149,1e-05,1.27615]
[1780512569981,70.21,65950.07,0.0,-0.99152,1e-05,1.27098]
[1780512570991,70.21,65958.01,0.0,-0.99148,1e-05,1.27737]
[1780512571998,70.21,65964.92,0.0,-0.99144,1e-05,1.28176]
[1780512573005,70.21,65967.81,0.0,-0.99143,1e-05,1.2841]
[1780512574012,70.21,65974.19,0.0,-0.99139,1e-05,1.28907]
[1780512575019,70.21,65976.68,0.0,-0.99138,1e-05,1.29089]
[1780512576026,70.21,65975.77,0.0,-0.99138,1e-05,1.28994]
[1780512580054,70.21,65971.67,0.0,-0.99141,1e-05,1.28661]
[1780512581062,70.21,65966.11,0.0,-0.99144,1e-05,1.28188]
[1780512582726,70.21,65966.11,0.0,-0.99144,1e-05,1.28188]
[1780512582735,70.2,65963.89,0.0,-0.99146,1e-05,1.27968]
[1780512588110,70.2,65960.77,0.0,-0.99148,1e-05,1.27716]
[1780512590124,70.2,65966.74,0.0,-0.99144,1e-05,1.28198]
[1780512591131,70.2,65970.7,0.0,-0.99142,1e-05,1.28499]
[1780512595159,70.2,65965.97,0.0,-0.99145,1e-05,1.28075]
[1780512596166,70.2,65963.48,0.0,-0.99147,1e-05,1.27874]
[1780512598183,70.2,65959.18,0.0,-0.99149,1e-05,1.27527]
[1780512599189,70.2,65962.25,0.0,-0.99147,1e-05,1.27775]
[1780512600196,70.2,65967.74,0.0,-0.99144,1e-05,1.28218]
[1780512601203,70.2,65968.61,0.0,-0.99144,1e-05,1.28289]
[1780512606238,70.2,65969.53,0.0,-0.99143,1e-05,1.28363]
[1780512610266,70.2,65974.6,0.0,-0.9914,1e-05,1.28775]
[1780512611772,70.2,65974.6,0.0,-0.9914,1e-05,1.28775]
[1780512611869,70.2,65978.79,0.0,-0.99137,1e-05,1.29115]
[1780512612280,70.2,65981.52,0.0,-0.99136,1e-05,1.29338]
[1780512615301,70.2,65989.45,0.0,-0.99131,1e-05,1.29985]
[1780512616307,70.2,65993.68,0.0,-0.99128,1e-05,1.30332]
[1780512617315,70.19,65996.16,0.0,-0.99127,1e-05,1.30512]
[1780512619329,70.19,65990.14,0.0,-0.99131,1e-05,1.29994]
[1780512620336,70.19,65986.27,0.0,-0.99133,1e-05,1.29677]
[1780512623357,70.19,65983.45,0.0,-0.99135,1e-05,1.29447]
[1780512624390,70.19,65983.45,0.0,-0.99135,1e-05,1.29447]
[1780512629399,70.19,65976.95,0.0,-0.99139,1e-05,1.28918]
[1780512631413,70.19,65983.02,0.0,-0.99136,1e-05,1.29292]
[1780512632420,70.19,65993.25,0.0,-0.9913,1e-05,1.30106]
[1780512633426,70.19,65998.1,0.0,-0.99127,1e-05,1.3048]
[1780512635441,70.18,65998.36,0.0,-0.99127,1e-05,1.30453]
[1780512638739,70.18,65998.31,0.0,-0.99128,1e-05,1.30424]
[1780512638835,70.18,65998.67,0.0,-0.99127,1e-05,1.30454]
[1780512644504,70.18,65999.72,0.0,-0.99127,1e-05,1.3054]
[1780512647525,70.18,66009.28,0.0,-0.99121,1e-05,1.31327]
[1780512648532,70.18,66012.34,0.0,-0.99119,1e-05,1.3158]
[1780512653568,70.18,66011.79,0.0,-0.9912,1e-05,1.31508]
[1780512655582,70.18,66006.68,0.0,-0.99123,1e-05,1.31086]
[1780512657596,70.18,66003.85,0.0,-0.99124,1e-05,1.30853]
[1780512659611,70.18,65998.17,0.0,-0.99128,1e-05,1.30386]
[1780512660618,70.18,65989.99,0.0,-0.99133,1e-05,1.29716]
[1780512661626,70.18,65991.91,0.0,-0.99132,1e-05,1.29873]
[1780512664958,70.18,65991.48,0.0,-0.99132,1e-05,1.29838]
[1780512670689,70.18,65991.12,0.0,-0.99132,1e-05,1.29809]
[1780512672703,70.18,66004.2,0.0,-0.99124,1e-05,1.30882]
[1780512673710,70.18,66005.13,0.0,-0.99124,1e-05,1.30959]
[1780512674717,70.18,66009.76,0.0,-0.99121,1e-05,1.3134]
[1780512679752,70.18,66009.83,0.0,-0.99121,1e-05,1.31346]
[1780512683787,70.18,65995.01,0.0,-0.9913,1e-05,1.30127]
[1780512684794,70.18,65994.35,0.0,-0.9913,1e-05,1.30073]
[1780512685801,70.18,65987.69,0.0,-0.99134,1e-05,1.29529]
[1780512686808,70.18,65986.51,0.0,-0.99135,1e-05,1.29432]
[1780512688822,70.18,65982.01,0.0,-0.99138,1e-05,1.29066]
[1780512689829,70.18,65984.56,0.0,-0.99136,1e-05,1.29273]
[1780512690836,70.18,65996.71,0.0,-0.99129,1e-05,1.30267]
[1780512691843,70.18,66001.44,0.0,-0.99127,1e-05,1.30534]
[1780512694864,70.18,66003.85,0.0,-0.99125,1e-05,1.30708]
[1780512697885,70.18,66006.68,0.0,-0.99124,1e-05,1.30941]
[1780512698892,70.18,66010.78,0.0,-0.99121,1e-05,1.31279]
[1780512699900,70.18,66021.47,0.0,-0.99115,1e-05,1.32163]
[1780512700907,70.18,66021.49,0.0,-0.99114,1e-05,1.32165]
[1780512701914,70.18,66023.85,0.0,-0.99113,1e-05,1.32361]
[1780512706949,70.18,66023.19,0.0,-0.99113,1e-05,1.32306]
[1780512708963,70.18,66020.9,0.0,-0.99115,1e-05,1.32116]
[1780512710977,70.18,66015.24,0.0,-0.99118,1e-05,1.31647]
[1780512713998,70.18,66009.02,0.0,-0.99122,1e-05,1.31134]
[1780512715007,70.18,66004.64,0.0,-0.99125,1e-05,1.30773]
[1780512717868,70.18,66004.15,0.0,-0.99125,1e-05,1.30732]
[1780512718028,70.18,66004.59,0.0,-0.99125,1e-05,1.30769]
[1780512723062,70.18,66004.15,0.0,-0.99125,1e-05,1.30732]
[1780512726088,70.18,65997.86,0.0,-0.99129,1e-05,1.30216]
[1780512728101,70.18,65994.46,0.0,-0.99131,1e-05,1.29937]
[1780512729108,70.18,65990.01,0.0,-0.99134,1e-05,1.29574]
[1780512731122,70.18,65990.4,0.0,-0.99134,1e-05,1.29605]
[1780512736157,70.17,65992.29,0.0,-0.99133,1e-05,1.29715]
[1780512737164,70.17,65989.58,0.0,-0.99134,1e-05,1.29494]
[1780512738171,70.17,65986.17,0.0,-0.99136,1e-05,1.29215]
[1780512740971,70.17,65986.1,0.0,-0.99137,1e-05,1.2921]
[1780512741067,70.17,65986.15,0.0,-0.99136,1e-05,1.29214]
[1780512746228,70.17,65984.5,0.0,-0.99137,1e-05,1.29079]
[1780512747361,70.17,65973.82,0.0,-0.99144,1e-05,1.28212]
[1780512748246,70.17,65970.36,0.0,-0.99146,1e-05,1.27932]
[1780512749253,70.17,65970.96,0.0,-0.99146,1e-05,1.27981]
[1780512750260,70.17,65973.65,0.0,-0.99144,1e-05,1.28198]
[1780512753281,70.17,65968.56,0.0,-0.99148,1e-05,1.27668]
[1780512756302,70.17,65966.69,0.0,-0.99149,1e-05,1.27517]
[1780512759323,70.17,65959.65,0.0,-0.99153,1e-05,1.2695]
[1780512760330,70.17,65955.92,0.0,-0.99155,1e-05,1.26651]
[1780512761337,70.17,65950.52,0.0,-0.99159,1e-05,1.26218]
[1780512763351,70.17,65956.28,0.0,-0.99155,1e-05,1.2668]
[1780512765364,70.17,65960.52,0.0,-0.99153,1e-05,1.2702]
[1780512769393,70.17,65963.21,0.0,-0.99151,1e-05,1.27237]
[1780512770400,70.17,65965.75,0.0,-0.9915,1e-05,1.27441]
[1780512771407,70.17,65973.37,0.0,-0.99145,1e-05,1.28056]
[1780512772414,70.17,65977.3,0.0,-0.99143,1e-05,1.28375]
[1780512777449,70.17,65977.25,0.0,-0.99143,1e-05,1.28371]
[1780512779463,70.17,65979.89,0.0,-0.99141,1e-05,1.28585]
[1780512780470,70.17,65984.47,0.0,-0.99138,1e-05,1.28957]
[1780512781477,70.17,65987.24,0.0,-0.99137,1e-05,1.29183]
[1780512785505,70.17,65984.26,0.0,-0.99138,1e-05,1.2894]
[1780512790540,70.17,65982.61,0.0,-0.99139,1e-05,1.28806]
[1780512791547,70.17,65978.83,0.0,-0.99142,1e-05,1.28499]
[1780512795575,70.17,65969.41,0.0,-0.99147,1e-05,1.27736]
[1780512796581,70.17,65968.31,0.0,-0.99148,1e-05,1.27648]
[1780512801617,70.17,65970.65,0.0,-0.99147,1e-05,1.27837]
[1780512806652,70.17,65971.8,0.0,-0.99146,1e-05,1.27929]
[1780512811687,70.17,65971.2,0.0,-0.99147,1e-05,1.27762]
[1780512814708,70.17,65961.85,0.0,-0.99153,1e-05,1.27009]
[1780512815717,70.17,65960.58,0.0,-0.99153,1e-05,1.26907]
[1780512816724,70.17,65963.03,0.0,-0.99152,1e-05,1.27103]
[1780512818920,70.17,65963.43,0.0,-0.99152,1e-05,1.27136]
[1780512820752,70.17,65958.17,0.0,-0.99155,1e-05,1.26713]
[1780512821759,70.17,65954.04,0.0,-0.99157,1e-05,1.26382]
[1780512824780,70.17,65956.37,0.0,-0.99156,1e-05,1.26569]
[1780512829815,70.17,65959.16,0.0,-0.99154,1e-05,1.26793]
[1780512832836,70.17,65958.87,0.0,-0.99154,1e-05,1.26769]
[1780512834850,70.17,65963.63,0.0,-0.99152,1e-05,1.27152]
[1780512835857,70.17,65967.48,0.0,-0.99149,1e-05,1.27462]
[1780512840892,70.17,65970.5,0.0,-0.99147,1e-05,1.27705]
[1780512841899,70.17,65973.44,0.0,-0.99146,1e-05,1.27943]
[1780512843913,70.17,65977.96,0.0,-0.99143,1e-05,1.28309]
[1780512847941,70.17,65980.28,0.0,-0.99142,1e-05,1.28497]
[1780512852976,70.17,65980.01,0.0,-0.99142,1e-05,1.28475]
[1780512858011,70.17,65980.39,0.0,-0.99142,1e-05,1.28506]
[1780512861035,70.17,65990.49,0.0,-0.99135,1e-05,1.29328]
[1780512862041,70.17,65998.35,0.0,-0.99131,1e-05,1.2997]
[1780512863049,70.17,66000.15,0.0,-0.9913,1e-05,1.30117]
[1780512864055,70.17,65995.67,0.0,-0.99132,1e-05,1.29751]
[1780512865062,70.17,65993.1,0.0,-0.99134,1e-05,1.29541]
[1780512866070,70.17,65995.76,0.0,-0.99132,1e-05,1.29758]
[1780512871105,70.17,65997.1,0.0,-0.99132,1e-05,1.29747]
[1780512874128,70.17,66004.36,0.0,-0.99128,1e-05,1.30342]
[1780512875134,70.17,66001.79,0.0,-0.99129,1e-05,1.30131]
[1780512878740,70.17,66002.83,0.0,-0.99129,1e-05,1.30217]
[1780512881176,70.17,65995.73,0.0,-0.99133,1e-05,1.29635]
[1780512882183,70.17,65995.57,0.0,-0.99133,1e-05,1.29622]
[1780512884620,70.17,65993.52,0.0,-0.99134,1e-05,1.29455]
[1780512885204,70.17,65992.93,0.0,-0.99135,1e-05,1.29407]
[1780512890238,70.17,65995.66,0.0,-0.99133,1e-05,1.2963]
[1780512895274,70.17,65995.83,0.0,-0.99133,1e-05,1.29643]
[1780512899302,70.17,65991.37,0.0,-0.99136,1e-05,1.29279]
[1780512900309,70.17,65987.03,0.0,-0.99138,1e-05,1.28926]
[1780512902331,70.17,65973.67,0.0,-0.99146,1e-05,1.27842]
[1780512904356,70.17,65974.4,0.0,-0.99146,1e-05,1.27901]
[1780512905361,70.17,65966.55,0.0,-0.99151,1e-05,1.27268]
[1780512907375,70.17,65964.91,0.0,-0.99152,1e-05,1.27136]
[1780512909398,70.17,65955.04,0.0,-0.99157,1e-05,1.26344]
[1780512910405,70.17,65951.23,0.0,-0.9916,1e-05,1.26039]
[1780512911412,70.17,65957.16,0.0,-0.99156,1e-05,1.26514]
[1780512914433,70.17,65961.0,0.0,-0.99154,1e-05,1.26822]
[1780512915439,70.17,65964.85,0.0,-0.99152,1e-05,1.27131]
[1780512916446,70.17,65965.04,0.0,-0.99152,1e-05,1.27147]
[1780512919386,70.17,65966.75,0.0,-0.9915,1e-05,1.27284]
[1780512921482,70.17,65969.15,0.0,-0.99149,1e-05,1.27478]
[1780512923800,70.17,65969.19,0.0,-0.99149,1e-05,1.27481]
[1780512923899,70.17,65969.39,0.0,-0.99149,1e-05,1.27497]
[1780512928531,70.17,65973.36,0.0,-0.99147,1e-05,1.27817]
[1780512930545,70.17,65980.68,0.0,-0.99142,1e-05,1.2841]
[1780512931552,70.17,65983.94,0.0,-0.99141,1e-05,1.28555]
[1780512936602,70.17,65985.15,0.0,-0.9914,1e-05,1.28653]
[1780512937619,70.17,65987.5,0.0,-0.99139,1e-05,1.28844]
[1780512938626,70.17,65991.55,0.0,-0.99136,1e-05,1.29174]
[1780512939634,70.17,65989.84,0.0,-0.99137,1e-05,1.29035]
[1780512941359,70.17,65989.84,0.0,-0.99137,1e-05,1.29035]
[1780512943752,70.17,66005.33,0.0,-0.99128,1e-05,1.30301]
[1780512944669,70.17,66013.68,0.0,-0.99123,1e-05,1.30988]
[1780512945676,70.17,66015.45,0.0,-0.99122,1e-05,1.31134]
[1780512949704,70.17,66019.97,0.0,-0.99119,1e-05,1.31507]
[1780512952725,70.17,66020.76,0.0,-0.99118,1e-05,1.31572]
[1780512955047,70.17,66020.88,0.0,-0.99118,1e-05,1.31582]
[1780512956480,70.17,66020.9,0.0,-0.99118,1e-05,1.31584]
[1780512956753,70.17,66021.22,0.0,-0.99118,1e-05,1.3161]
[1780512957760,70.17,66015.09,0.0,-0.99122,1e-05,1.31104]
[1780512958767,70.17,66013.3,0.0,-0.99123,1e-05,1.30956]
[1780512960781,70.17,66010.33,0.0,-0.99125,1e-05,1.30712]
[1780512961789,70.17,66019.04,0.0,-0.9912,1e-05,1.3143]
[1780512962796,70.17,66020.03,0.0,-0.99119,1e-05,1.31512]
[1780512964810,70.17,66022.29,0.0,-0.99118,1e-05,1.31699]
[1780512965817,70.17,66019.83,0.0,-0.99119,1e-05,1.31495]
[1780512966824,70.17,66022.57,0.0,-0.99117,1e-05,1.31722]
[1780512967831,70.17,66026.11,0.0,-0.99115,1e-05,1.32016]
[1780512969845,70.17,66034.21,0.0,-0.9911,1e-05,1.32689]
[1780512970852,70.17,66035.87,0.0,-0.99109,1e-05,1.32827]
[1780512975888,70.17,66037.85,0.0,-0.99108,1e-05,1.32992]
[1780512977902,70.17,66045.28,0.0,-0.99103,1e-05,1.33613]
[1780512978909,70.17,66046.8,0.0,-0.99102,1e-05,1.33741]
[1780512980923,70.17,66041.67,0.0,-0.99105,1e-05,1.33311]
[1780512981931,70.17,66036.02,0.0,-0.99109,1e-05,1.3284]
[1780512982937,70.17,66032.31,0.0,-0.99111,1e-05,1.32531]
[1780512983914,70.17,66032.31,0.0,-0.99111,1e-05,1.32531]
[1780512988979,70.17,66031.25,0.0,-0.99112,1e-05,1.32442]
[1780512990951,70.17,66030.96,0.0,-0.99112,1e-05,1.32418]
[1780512990993,70.17,66030.05,0.0,-0.99113,1e-05,1.32343]
[1780512996031,70.17,66033.7,0.0,-0.99111,1e-05,1.32524]
[1780512997037,70.17,66035.73,0.0,-0.9911,1e-05,1.32693]
[1780512998045,70.17,66032.21,0.0,-0.99112,1e-05,1.324]
[1780513003080,70.17,66030.06,0.0,-0.99114,1e-05,1.32221]
[1780513004087,70.17,66015.5,0.0,-0.99122,1e-05,1.31017]
[1780513005094,70.17,66010.35,0.0,-0.99126,1e-05,1.30593]
[1780513007108,70.17,66002.97,0.0,-0.9913,1e-05,1.29987]
[1780513008115,70.17,65997.84,0.0,-0.99133,1e-05,1.29567]
[1780513009123,70.17,65994.85,0.0,-0.99135,1e-05,1.29323]
[1780513010130,70.17,65989.29,0.0,-0.99138,1e-05,1.2887]
[1780513011137,70.17,65986.48,0.0,-0.9914,1e-05,1.28642]
[1780513015165,70.17,65989.75,0.0,-0.99138,1e-05,1.28907]
[1780513018683,70.17,65989.77,0.0,-0.99138,1e-05,1.28909]
[1780513020272,70.17,65990.18,0.0,-0.99138,1e-05,1.28942]
[1780513020369,70.17,65990.09,0.0,-0.99138,1e-05,1.28935]
[1780513024233,70.17,65985.72,0.0,-0.99141,1e-05,1.2858]
[1780513025240,70.17,65979.45,0.0,-0.99144,1e-05,1.28072]
[1780513026248,70.17,65979.65,0.0,-0.99144,1e-05,1.28088]
[1780513027254,70.17,65982.51,0.0,-0.99143,1e-05,1.28319]
[1780513031282,70.17,65984.88,0.0,-0.99141,1e-05,1.28512]
[1780513031516,70.17,65984.88,0.0,-0.99141,1e-05,1.28512]
[1780513035314,70.17,65987.63,0.0,-0.99139,1e-05,1.28735]
[1780513038335,70.17,65992.79,0.0,-0.99136,1e-05,1.29155]
[1780513039532,70.17,65992.94,0.0,-0.99136,1e-05,1.29167]
[1780513040349,70.17,65993.86,0.0,-0.99136,1e-05,1.29242]
[1780513043370,70.17,65989.82,0.0,-0.99138,1e-05,1.28913]
[1780513047400,70.17,65983.68,0.0,-0.99142,1e-05,1.28414]
[1780513048405,70.17,65978.21,0.0,-0.99145,1e-05,1.27971]
[1780513049413,70.17,65976.72,0.0,-0.99146,1e-05,1.27851]
[1780513054448,70.17,65975.44,0.0,-0.99148,1e-05,1.27628]
[1780513057475,70.17,65970.13,0.0,-0.99151,1e-05,1.272]
[1780513058482,70.17,65952.6,0.0,-0.99161,1e-05,1.25795]
[1780513059488,70.17,65951.38,0.0,-0.99162,1e-05,1.25698]
[1780513060495,70.17,65951.08,0.0,-0.99162,1e-05,1.25674]
[1780513063516,70.17,65954.5,0.0,-0.9916,1e-05,1.25947]
[1780513066369,70.17,65954.64,0.0,-0.9916,1e-05,1.25958]
[1780513066389,70.17,65959.72,0.0,-0.99157,1e-05,1.26364]
[1780513068551,70.17,65960.62,0.0,-0.99156,1e-05,1.26436]
[1780513073586,70.17,65959.46,0.0,-0.99157,1e-05,1.26343]
[1780513074593,70.17,65962.58,0.0,-0.99155,1e-05,1.26593]
[1780513078247,70.17,65961.46,0.0,-0.99156,1e-05,1.26504]
[1780513078348,70.17,65961.46,0.0,-0.99156,1e-05,1.26504]
[1780513081642,70.17,65958.99,0.0,-0.99157,1e-05,1.26306]
[1780513084664,70.17,65962.58,0.0,-0.99155,1e-05,1.26593]
[1780513085670,70.17,65975.94,0.0,-0.99147,1e-05,1.27669]
[1780513086677,70.17,65984.82,0.0,-0.99142,1e-05,1.28387]
[1780513087684,70.17,65987.2,0.0,-0.99141,1e-05,1.2858]
[1780513088691,70.17,65988.35,0.0,-0.9914,1e-05,1.28674]
[1780513089698,70.17,65990.89,0.0,-0.99138,1e-05,1.2888]
[1780513093726,70.17,65986.82,0.0,-0.99141,1e-05,1.2855]
[1780513095739,70.17,65986.26,0.0,-0.99141,1e-05,1.28504]
[1780513100775,70.17,65986.86,0.0,-0.99141,1e-05,1.28553]
[1780513103796,70.17,65991.33,0.0,-0.99138,1e-05,1.28916]
[1780513106817,70.17,65988.33,0.0,-0.9914,1e-05,1.28672]
[1780513111852,70.17,65988.53,0.0,-0.9914,1e-05,1.28569]
[1780513115070,70.17,65989.03,0.0,-0.9914,1e-05,1.28609]
[1780513115169,70.17,65984.61,0.0,-0.99143,1e-05,1.28251]
[1780513117298,70.17,65983.62,0.0,-0.99143,1e-05,1.2817]
[1780513117894,70.17,65990.61,0.0,-0.99139,1e-05,1.28738]
[1780513119038,70.17,65990.61,0.0,-0.99139,1e-05,1.28738]
[1780513119139,70.17,65994.95,0.0,-0.99137,1e-05,1.29091]
[1780513121923,70.17,65992.14,0.0,-0.99138,1e-05,1.28862]
[1780513123938,70.17,65980.22,0.0,-0.99146,1e-05,1.27895]
[1780513124945,70.17,65980.16,0.0,-0.99146,1e-05,1.2789]
[1780513129980,70.17,65972.62,0.0,-0.9915,1e-05,1.27282]
[1780513130987,70.17,65966.48,0.0,-0.99154,1e-05,1.26788]
[1780513131994,70.17,65965.6,0.0,-0.99154,1e-05,1.26717]
[1780513137029,70.17,65966.43,0.0,-0.99154,1e-05,1.26784]
[1780513141282,70.17,65967.56,0.0,-0.99153,1e-05,1.26875]
[1780513141336,70.17,65967.56,0.0,-0.99153,1e-05,1.26875]
[1780513141393,70.17,65967.56,0.0,-0.99153,1e-05,1.26875]
[1780513141494,70.17,65964.19,0.0,-0.99155,1e-05,1.26604]
[1780513142064,70.17,65960.83,0.0,-0.99157,1e-05,1.26335]
[1780513143540,70.17,65960.83,0.0,-0.99157,1e-05,1.26335]
[1780513143570,70.17,65961.28,0.0,-0.99157,1e-05,1.26371]
[1780513145085,70.17,65955.92,0.0,-0.9916,1e-05,1.25942]
[1780513147099,70.17,65951.54,0.0,-0.99163,1e-05,1.25593]
[1780513148106,70.17,65946.26,0.0,-0.99166,1e-05,1.25173]
[1780513150120,70.17,65938.37,0.0,-0.9917,1e-05,1.24547]
[1780513151127,70.17,65934.29,0.0,-0.99173,1e-05,1.24224]
[1780513155789,70.17,65935.46,0.0,-0.99172,1e-05,1.24317]
[1780513156162,70.17,65937.96,0.0,-0.99171,1e-05,1.24514]
[1780513157169,70.17,65942.6,0.0,-0.99168,1e-05,1.24882]
[1780513159183,70.17,65947.96,0.0,-0.99165,1e-05,1.25308]
[1780513161197,70.17,65949.97,0.0,-0.99164,1e-05,1.25468]
[1780513161987,70.17,65949.97,0.0,-0.99164,1e-05,1.25468]
[1780513162204,70.17,65955.38,0.0,-0.9916,1e-05,1.25899]
[1780513163211,70.17,65957.94,0.0,-0.99159,1e-05,1.26104]
[1780513168246,70.17,65958.05,0.0,-0.99159,1e-05,1.26113]
[1780513169253,70.17,65962.05,0.0,-0.99156,1e-05,1.26433]
[1780513174288,70.17,65963.23,0.0,-0.99156,1e-05,1.26409]
[1780513175295,70.17,65955.62,0.0,-0.99161,1e-05,1.258]
[1780513176496,70.17,65955.62,0.0,-0.99161,1e-05,1.258]
[1780513176564,70.17,65955.17,0.0,-0.99161,1e-05,1.25765]
[1780513177309,70.17,65957.64,0.0,-0.9916,1e-05,1.25962]
[1780513178347,70.17,65957.64,0.0,-0.9916,1e-05,1.25962]
[1780513178443,70.17,65961.26,0.0,-0.99158,1e-05,1.26251]
[1780513183351,70.17,65963.6,0.0,-0.99156,1e-05,1.26439]
[1780513188387,70.17,65963.94,0.0,-0.99156,1e-05,1.26466]
[1780513193423,70.17,65965.27,0.0,-0.99155,1e-05,1.26572]
[1780513194430,70.17,65960.9,0.0,-0.99158,1e-05,1.26222]
[1780513197453,70.17,65954.2,0.0,-0.99162,1e-05,1.25687]
[1780513199465,70.17,65955.09,0.0,-0.99161,1e-05,1.25758]
[1780513203494,70.17,65947.3,0.0,-0.99166,1e-05,1.25138]
[1780513204502,70.17,65947.05,0.0,-0.99166,1e-05,1.25118]
[1780513209537,70.17,65950.42,0.0,-0.99164,1e-05,1.25386]
[1780513210543,70.17,65954.76,0.0,-0.99161,1e-05,1.25732]
[1780513215579,70.17,65952.42,0.0,-0.99163,1e-05,1.25545]
[1780513215885,70.17,65952.42,0.0,-0.99163,1e-05,1.25545]
[1780513216029,70.17,65952.42,0.0,-0.99163,1e-05,1.25545]
[1780513216586,70.17,65952.61,0.0,-0.99163,1e-05,1.2556]
[1780513221621,70.17,65950.7,0.0,-0.99164,1e-05,1.25408]
[1780513222628,70.17,65947.16,0.0,-0.99166,1e-05,1.25127]
[1780513223635,70.17,65951.46,0.0,-0.99163,1e-05,1.25469]
[1780513225649,70.17,65952.7,0.0,-0.99163,1e-05,1.25568]
[1780513226656,70.17,65947.38,0.0,-0.99166,1e-05,1.25144]
[1780513229677,70.17,65952.54,0.0,-0.99163,1e-05,1.25555]
[1780513234724,70.17,65950.49,0.0,-0.99165,1e-05,1.25274]
[1780513239759,70.17,65952.47,0.0,-0.99164,1e-05,1.25432]
[1780513240767,70.17,65960.0,0.0,-0.99159,1e-05,1.26032]
[1780513242781,70.17,65959.72,0.0,-0.99159,1e-05,1.2601]
[1780513244795,70.17,65965.41,0.0,-0.99156,1e-05,1.26465]
[1780513247817,70.17,65968.07,0.0,-0.99154,1e-05,1.26679]
[1780513248824,70.17,65970.39,0.0,-0.99153,1e-05,1.26865]
[1780513254600,70.17,65969.14,0.0,-0.99154,1e-05,1.26765]
[1780513254603,70.17,65964.88,0.0,-0.99156,1e-05,1.26423]
[1780513256245,70.17,65965.87,0.0,-0.99156,1e-05,1.26502]
[1780513256346,70.17,65966.4,0.0,-0.99155,1e-05,1.26545]
[1780513261915,70.17,65965.94,0.0,-0.99156,1e-05,1.26508]
[1780513266950,70.17,65960.04,0.0,-0.99159,1e-05,1.26035]
[1780513267957,70.17,65948.38,0.0,-0.99166,1e-05,1.25106]
[1780513268964,70.17,65939.91,0.0,-0.99171,1e-05,1.24435]
[1780513269971,70.17,65931.19,0.0,-0.99176,1e-05,1.23746]
[1780513270978,70.17,65926.1,0.0,-0.99179,1e-05,1.23346]
[1780513271985,70.17,65921.1,0.0,-0.99182,1e-05,1.22954]
[1780513273999,70.17,65914.01,0.0,-0.99186,1e-05,1.22399]
[1780513275007,70.17,65911.09,0.0,-0.99188,1e-05,1.22172]
[1780513280041,70.17,65909.74,0.0,-0.99188,1e-05,1.22067]
[1780513281049,70.17,65906.96,0.0,-0.9919,1e-05,1.2185]
[1780513282056,70.17,65900.94,0.0,-0.99194,1e-05,1.21383]
[1780513283063,70.17,65899.83,0.0,-0.99194,1e-05,1.21297]
[1780513288098,70.17,65900.74,0.0,-0.99194,1e-05,1.21367]
[1780513291482,70.17,65899.32,0.0,-0.99194,1e-05,1.21257]
[1780513293137,70.17,65902.4,0.0,-0.99193,1e-05,1.21381]
[1780513295151,70.17,65898.76,0.0,-0.99196,1e-05,1.21099]
[1780513296159,70.17,65909.28,0.0,-0.99189,1e-05,1.21915]
[1780513297166,70.17,65920.47,0.0,-0.99183,1e-05,1.22789]
[1780513298173,70.17,65931.8,0.0,-0.99176,1e-05,1.23678]
[1780513299180,70.17,65935.21,0.0,-0.99174,1e-05,1.23947]
[1780513301194,70.17,65939.41,0.0,-0.99172,1e-05,1.24278]
[1780513302201,70.17,65936.53,0.0,-0.99174,1e-05,1.24051]
[1780513304215,70.17,65938.78,0.0,-0.99172,1e-05,1.24228]
[1780513308242,70.17,65941.85,0.0,-0.99171,1e-05,1.24471]
[1780513308978,70.17,65941.85,0.0,-0.99171,1e-05,1.24471]
[1780513309250,70.17,65942.01,0.0,-0.9917,1e-05,1.24484]
[1780513315293,70.17,65941.1,0.0,-0.99171,1e-05,1.24412]
[1780513316300,70.17,65943.9,0.0,-0.99169,1e-05,1.24634]
[1780513318270,70.17,65944.49,0.0,-0.99169,1e-05,1.2468]
[1780513320589,70.17,65944.52,0.0,-0.99169,1e-05,1.24683]
[1780513320611,70.17,65944.86,0.0,-0.99169,1e-05,1.2471]
[1780513326372,70.17,65944.69,0.0,-0.99169,1e-05,1.24696]
[1780513331408,70.17,65944.71,0.0,-0.99169,1e-05,1.24698]
[1780513332415,70.17,65940.74,0.0,-0.99171,1e-05,1.24383]
[1780513334429,70.17,65938.08,0.0,-0.99173,1e-05,1.24173]
[1780513336446,70.17,65934.31,0.0,-0.99175,1e-05,1.23876]
[1780513338458,70.17,65936.79,0.0,-0.99174,1e-05,1.24071]
[1780513340472,70.17,65950.48,0.0,-0.99166,1e-05,1.25156]
[1780513341482,70.17,65941.78,0.0,-0.99171,1e-05,1.24466]
[1780513342489,70.17,65939.63,0.0,-0.99172,1e-05,1.24296]
[1780513347524,70.17,65942.69,0.0,-0.9917,1e-05,1.24538]
[1780513352562,70.17,65944.34,0.0,-0.9917,1e-05,1.24551]
[1780513354578,70.17,65952.74,0.0,-0.99165,1e-05,1.25218]
[1780513355585,70.17,65956.53,0.0,-0.99163,1e-05,1.2552]
[1780513356592,70.17,65960.17,0.0,-0.99161,1e-05,1.2581]
[1780513358606,70.17,65955.63,0.0,-0.99163,1e-05,1.25448]
[1780513363532,70.17,65953.63,0.0,-0.99164,1e-05,1.25289]
[1780513365893,70.17,65953.35,0.0,-0.99165,1e-05,1.25266]
[1780513366662,70.17,65955.12,0.0,-0.99164,1e-05,1.25407]
[1780513369683,70.17,65959.62,0.0,-0.99161,1e-05,1.25766]
[1780513370690,70.17,65962.62,0.0,-0.99159,1e-05,1.26006]
[1780513375725,70.17,65963.84,0.0,-0.99158,1e-05,1.26103]
[1780513376402,70.17,65963.84,0.0,-0.99158,1e-05,1.26103]
[1780513378746,70.17,65967.3,0.0,-0.99156,1e-05,1.2638]
[1780513379753,70.17,65961.24,0.0,-0.9916,1e-05,1.25895]
[1780513380783,70.17,65961.24,0.0,-0.9916,1e-05,1.25895]
[1780513380760,70.17,65955.04,0.0,-0.99164,1e-05,1.25401]
[1780513381767,70.17,65954.97,0.0,-0.99164,1e-05,1.25395]
[1780513385795,70.17,65950.17,0.0,-0.99166,1e-05,1.25014]
[1780513387809,70.17,65945.84,0.0,-0.99169,1e-05,1.2467]
[1780513390830,70.17,65943.46,0.0,-0.9917,1e-05,1.24482]
[1780513391837,70.17,65932.9,0.0,-0.99177,1e-05,1.23648]
[1780513392845,70.17,65925.36,0.0,-0.99181,1e-05,1.23056]
[1780513393851,70.17,65923.18,0.0,-0.99182,1e-05,1.22885]
[1780513394858,70.17,65927.13,0.0,-0.9918,1e-05,1.23195]
[1780513395865,70.17,65933.81,0.0,-0.99176,1e-05,1.2372]
[1780513396872,70.17,65937.43,0.0,-0.99174,1e-05,1.24005]
[1780513397879,70.17,65948.42,0.0,-0.99167,1e-05,1.24875]
[1780513398887,70.17,65961.93,0.0,-0.9916,1e-05,1.2595]
[1780513399893,70.17,65965.51,0.0,-0.99157,1e-05,1.26237]
[1780513400900,70.17,65965.42,0.0,-0.99157,1e-05,1.2623]
[1780513402914,70.17,65967.88,0.0,-0.99156,1e-05,1.26427]
[1780513404928,70.17,65962.79,0.0,-0.99159,1e-05,1.26019]
[1780513408956,70.17,65965.75,0.0,-0.99157,1e-05,1.26256]
[1780513410032,70.17,65965.75,0.0,-0.99157,1e-05,1.26256]
[1780513410053,70.17,65965.75,0.0,-0.99157,1e-05,1.26256]
[1780513413367,70.17,65965.04,0.0,-0.99158,1e-05,1.26081]
[1780513420046,70.17,65955.87,0.0,-0.99164,1e-05,1.25349]
[1780513421044,70.17,65952.73,0.0,-0.99166,1e-05,1.25099]
[1780513421878,70.17,65952.73,0.0,-0.99166,1e-05,1.25099]
[1780513422393,70.17,65953.4,0.0,-0.99165,1e-05,1.25153]
[1780513428093,70.17,65953.95,0.0,-0.99165,1e-05,1.25196]
[1780513433128,70.17,65953.19,0.0,-0.99165,1e-05,1.25136]
[1780513438163,70.17,65954.44,0.0,-0.99165,1e-05,1.25235]
[1780513440177,70.17,65957.2,0.0,-0.99163,1e-05,1.25455]
[1780513442191,70.17,65952.86,0.0,-0.99166,1e-05,1.2511]
[1780513443198,70.17,65944.87,0.0,-0.9917,1e-05,1.24476]
[1780513444204,70.17,65942.27,0.0,-0.99172,1e-05,1.2427]
[1780513447226,70.17,65928.23,0.0,-0.9918,1e-05,1.23165]
[1780513448233,70.17,65922.04,0.0,-0.99184,1e-05,1.2268]
[1780513449239,70.17,65918.34,0.0,-0.99186,1e-05,1.22391]
[1780513453268,70.17,65917.27,0.0,-0.99186,1e-05,1.22307]
[1780513456290,70.17,65919.57,0.0,-0.99185,1e-05,1.22487]
[1780513458304,70.17,65925.43,0.0,-0.99182,1e-05,1.22945]
[1780513459789,70.17,65925.43,0.0,-0.99182,1e-05,1.22945]
[1780513460282,70.17,65925.61,0.0,-0.99182,1e-05,1.22959]
[1780513465353,70.17,65932.04,0.0,-0.99178,1e-05,1.23464]
[1780513467367,70.17,65937.43,0.0,-0.99175,1e-05,1.23888]
[1780513469582,70.17,65939.13,0.0,-0.99174,1e-05,1.24022]
[1780513469632,70.17,65939.17,0.0,-0.99174,1e-05,1.24026]
[1780513471395,70.17,65930.84,0.0,-0.99179,1e-05,1.23253]
[1780513472402,70.17,65927.51,0.0,-0.99181,1e-05,1.22992]
[1780513473409,70.17,65924.39,0.0,-0.99183,1e-05,1.22748]
[1780513478444,70.17,65925.06,0.0,-0.99183,1e-05,1.228]
[1780513480458,70.17,65921.74,0.0,-0.99185,1e-05,1.2254]
[1780513482107,70.17,65921.02,0.0,-0.99185,1e-05,1.22484]
[1780513482472,70.17,65920.52,0.0,-0.99185,1e-05,1.22445]
[1780513487507,70.17,65927.66,0.0,-0.99181,1e-05,1.23004]
[1780513488514,70.17,65934.92,0.0,-0.99177,1e-05,1.23574]
[1780513489521,70.17,65936.9,0.0,-0.99176,1e-05,1.2373]
[1780513490528,70.17,65942.52,0.0,-0.99172,1e-05,1.24173]
[1780513491535,70.17,65945.9,0.0,-0.9917,1e-05,1.24441]
[1780513496570,70.17,65946.89,0.0,-0.9917,1e-05,1.24519]
[1780513499794,70.17,65947.48,0.0,-0.9917,1e-05,1.24566]
[1780513499887,70.17,65947.13,0.0,-0.9917,1e-05,1.24538]
[1780513500962,70.17,65950.09,0.0,-0.99168,1e-05,1.24772]
[1780513502619,70.17,65942.93,0.0,-0.99172,1e-05,1.24206]
[1780513504633,70.17,65941.28,0.0,-0.99173,1e-05,1.24075]
[1780513506647,70.17,65944.72,0.0,-0.99171,1e-05,1.24347]
[1780513512689,70.17,65943.41,0.0,-0.99172,1e-05,1.24244]
[1780513513788,70.17,65943.41,0.0,-0.99172,1e-05,1.24244]
[1780513513889,70.17,65946.14,0.0,-0.9917,1e-05,1.24459]
[1780513519738,70.17,65944.86,0.0,-0.99171,1e-05,1.24358]
[1780513521752,70.17,65928.02,0.0,-0.99181,1e-05,1.23032]
[1780513522759,70.17,65928.76,0.0,-0.9918,1e-05,1.2309]
[1780513523912,70.17,65928.76,0.0,-0.9918,1e-05,1.2309]
[1780513529862,70.17,65926.3,0.0,-0.99182,1e-05,1.22897]
[1780513529955,70.17,65924.96,0.0,-0.99183,1e-05,1.22792]
[1780513532832,70.17,65929.2,0.0,-0.99181,1e-05,1.23008]
[1780513533839,70.17,65931.76,0.0,-0.99179,1e-05,1.23209]
[1780513537867,70.17,65922.45,0.0,-0.99185,1e-05,1.2248]
[1780513538874,70.17,65921.56,0.0,-0.99185,1e-05,1.2241]
[1780513539881,70.17,65916.73,0.0,-0.99188,1e-05,1.22034]
[1780513540889,70.17,65912.07,0.0,-0.99191,1e-05,1.21671]
[1780513543915,70.17,65911.78,0.0,-0.99191,1e-05,1.21649]
[1780513544921,70.17,65923.75,0.0,-0.99184,1e-05,1.22582]
[1780513545928,70.17,65923.05,0.0,-0.99185,1e-05,1.22527]
[1780513546935,70.17,65917.79,0.0,-0.99188,1e-05,1.22116]
[1780513547942,70.17,65910.7,0.0,-0.99192,1e-05,1.21565]
[1780513548949,70.17,65905.98,0.0,-0.99194,1e-05,1.21199]
[1780513550963,70.17,65903.05,0.0,-0.99196,1e-05,1.20972]
[1780513551970,70.17,65907.13,0.0,-0.99194,1e-05,1.21288]
[1780513553582,70.17,65907.26,0.0,-0.99194,1e-05,1.21298]
[1780513553935,70.17,65907.26,0.0,-0.99194,1e-05,1.21298]
[1780513554349,70.17,65906.78,0.0,-0.99194,1e-05,1.21261]
[1780513554992,70.17,65906.77,0.0,-0.99194,1e-05,1.2126]
[1780513560034,70.17,65899.74,0.0,-0.99198,1e-05,1.20716]
[1780513561038,70.17,65895.82,0.0,-0.992,1e-05,1.20414]
[1780513563056,70.17,65906.24,0.0,-0.99194,1e-05,1.21219]
[1780513565071,70.17,65919.22,0.0,-0.99187,1e-05,1.22228]
[1780513566078,70.17,65921.96,0.0,-0.99185,1e-05,1.22442]
[1780513570114,70.17,65911.98,0.0,-0.99191,1e-05,1.21664]
[1780513571896,70.17,65911.98,0.0,-0.99191,1e-05,1.21664]
[1780513571950,70.17,65910.51,0.0,-0.99192,1e-05,1.2155]
[1780513572120,70.17,65907.67,0.0,-0.99193,1e-05,1.2133]
[1780513574134,70.17,65910.74,0.0,-0.99192,1e-05,1.21568]
[1780513575141,70.17,65914.08,0.0,-0.9919,1e-05,1.21827]
[1780513578162,70.17,65916.54,0.0,-0.99188,1e-05,1.22019]
[1780513582190,70.17,65918.8,0.0,-0.99187,1e-05,1.22195]
[1780513586386,70.17,65917.94,0.0,-0.99187,1e-05,1.22128]
[1780513592262,70.17,65915.28,0.0,-0.9919,1e-05,1.21805]
[1780513594275,70.17,65912.9,0.0,-0.99191,1e-05,1.2162]
[1780513599310,70.17,65919.12,0.0,-0.99188,1e-05,1.22104]
[1780513600613,70.17,65921.55,0.0,-0.99186,1e-05,1.22294]
[1780513601324,70.17,65918.89,0.0,-0.99188,1e-05,1.22086]
[1780513605333,70.17,65917.88,0.0,-0.99188,1e-05,1.22008]
[1780513605352,70.17,65914.28,0.0,-0.9919,1e-05,1.21728]
[1780513606359,70.17,65921.21,0.0,-0.99186,1e-05,1.22267]
[1780513607365,70.17,65918.67,0.0,-0.99188,1e-05,1.22069]
[1780513608373,70.17,65915.21,0.0,-0.9919,1e-05,1.218]
[1780513609380,70.17,65915.58,0.0,-0.9919,1e-05,1.21829]
[1780513611229,70.17,65916.23,0.0,-0.99189,1e-05,1.21879]
[1780513616432,70.17,65915.95,0.0,-0.99189,1e-05,1.21858]
[1780513621467,70.17,65914.82,0.0,-0.9919,1e-05,1.2177]
[1780513626502,70.17,65915.39,0.0,-0.9919,1e-05,1.21814]
[1780513629524,70.17,65909.0,0.0,-0.99193,1e-05,1.21318]
[1780513630530,70.17,65913.4,0.0,-0.99191,1e-05,1.21659]
[1780513636572,70.17,65914.1,0.0,-0.9919,1e-05,1.21714]
[1780513641607,70.17,65914.98,0.0,-0.9919,1e-05,1.21782]
[1780513645635,70.17,65921.18,0.0,-0.99186,1e-05,1.22265]
[1780513646642,70.17,65921.58,0.0,-0.99186,1e-05,1.22296]
[1780513651676,70.17,65919.6,0.0,-0.99188,1e-05,1.22026]
[1780513656712,70.17,65913.96,0.0,-0.99191,1e-05,1.21587]
[1780513658206,70.17,65913.24,0.0,-0.99192,1e-05,1.21532]
[1780513663761,70.17,65911.11,0.0,-0.99193,1e-05,1.21366]
[1780513668797,70.17,65911.16,0.0,-0.99193,1e-05,1.2137]
[1780513672825,70.17,65903.53,0.0,-0.99197,1e-05,1.20779]
[1780513673832,70.17,65893.12,0.0,-0.99203,1e-05,1.19977]
[1780513674839,70.17,65892.11,0.0,-0.99204,1e-05,1.199]
[1780513679874,70.17,65892.51,0.0,-0.99204,1e-05,1.1993]
[1780513680881,70.17,65905.41,0.0,-0.99196,1e-05,1.20925]
[1780513681887,70.17,65912.59,0.0,-0.99192,1e-05,1.21481]
[1780513682895,70.17,65907.97,0.0,-0.99195,1e-05,1.21123]
[1780513683902,70.17,65905.62,0.0,-0.99196,1e-05,1.20941]
[1780513687260,70.17,65904.74,0.0,-0.99197,1e-05,1.20873]
[1780513687931,70.17,65903.89,0.0,-0.99197,1e-05,1.20807]
[1780513692966,70.17,65901.08,0.0,-0.99199,1e-05,1.2059]
[1780513694983,70.17,65903.66,0.0,-0.99197,1e-05,1.20789]
[1780513699010,70.17,65901.18,0.0,-0.99199,1e-05,1.20598]
[1780513700033,70.17,65897.62,0.0,-0.99201,1e-05,1.20323]
[1780513705068,70.17,65889.58,0.0,-0.99205,1e-05,1.19705]
[1780513706075,70.17,65878.03,0.0,-0.99212,1e-05,1.18822]
[1780513707082,70.17,65875.78,0.0,-0.99213,1e-05,1.18651]
[1780513708089,70.17,65871.85,0.0,-0.99215,1e-05,1.18352]
[1780513709098,70.17,65868.39,0.0,-0.99217,1e-05,1.18089]
[1780513712421,70.17,65868.09,0.0,-0.99218,1e-05,1.17953]
[1780513717206,70.17,65868.5,0.0,-0.99218,1e-05,1.17984]
[1780513717221,70.17,65868.22,0.0,-0.99218,1e-05,1.17963]
[1780513723200,70.17,65865.1,0.0,-0.9922,1e-05,1.17727]
[1780513726221,70.17,65876.03,0.0,-0.99214,1e-05,1.18556]
[1780513727228,70.17,65879.38,0.0,-0.99212,1e-05,1.18812]
[1780513730249,70.17,65870.83,0.0,-0.99216,1e-05,1.18161]
[1780513731587,70.17,65864.82,0.0,-0.9922,1e-05,1.17706]
[1780513732263,70.17,65862.57,0.0,-0.99221,1e-05,1.17535]
[1780513735284,70.17,65865.19,0.0,-0.9922,1e-05,1.17734]
[1780513738305,70.17,65868.67,0.0,-0.99218,1e-05,1.17997]
[1780513742333,70.17,65872.18,0.0,-0.99216,1e-05,1.18264]
[1780513744347,70.17,65867.64,0.0,-0.99218,1e-05,1.17919]
[1780513745354,70.17,65863.24,0.0,-0.99221,1e-05,1.17586]
[1780513747368,70.17,65861.42,0.0,-0.99222,1e-05,1.17448]
[1780513748379,70.17,65850.48,0.0,-0.99228,1e-05,1.16624]
[1780513749383,70.17,65835.09,0.0,-0.99236,1e-05,1.15473]
[1780513750390,70.17,65832.67,0.0,-0.99238,1e-05,1.15293]
[1780513751397,70.17,65834.34,0.0,-0.99237,1e-05,1.15417]
[1780513752404,70.17,65840.83,0.0,-0.99233,1e-05,1.15901]
[1780513753411,70.17,65846.6,0.0,-0.9923,1e-05,1.16333]
[1780513754418,70.17,65847.15,0.0,-0.9923,1e-05,1.16375]
[1780513756433,70.17,65844.55,0.0,-0.99231,1e-05,1.1618]
[1780513758447,70.17,65846.81,0.0,-0.9923,1e-05,1.16349]
[1780513761431,70.17,65845.73,0.0,-0.9923,1e-05,1.16268]
[1780513763230,70.17,65846.77,0.0,-0.9923,1e-05,1.16346]
[1780513763482,70.17,65847.65,0.0,-0.99229,1e-05,1.16412]
[1780513768517,70.17,65839.89,0.0,-0.99234,1e-05,1.15831]
[1780513769524,70.17,65838.45,0.0,-0.99234,1e-05,1.15724]
[1780513770531,70.17,65835.11,0.0,-0.99236,1e-05,1.15475]
[1780513772545,70.17,65831.28,0.0,-0.99239,1e-05,1.15079]
[1780513777580,70.17,65827.89,0.0,-0.99241,1e-05,1.14827]
[1780513781568,70.17,65827.32,0.0,-0.99241,1e-05,1.14785]
[1780513784043,70.17,65826.42,0.0,-0.99242,1e-05,1.14718]
[1780513784144,70.17,65825.07,0.0,-0.99242,1e-05,1.14618]
[1780513789667,70.17,65827.35,0.0,-0.99241,1e-05,1.14787]
[1780513790674,70.17,65834.17,0.0,-0.99237,1e-05,1.15294]
[1780513791685,70.17,65832.05,0.0,-0.99239,1e-05,1.15136]
[1780513792692,70.17,65827.12,0.0,-0.99241,1e-05,1.1477]
[1780513795713,70.17,65829.7,0.0,-0.9924,1e-05,1.14961]
[1780513797727,70.17,65826.75,0.0,-0.99241,1e-05,1.14743]
[1780513800748,70.17,65832.27,0.0,-0.99238,1e-05,1.15152]
[1780513804697,70.17,65831.2,0.0,-0.99239,1e-05,1.15073]
[1780513806791,70.17,65833.48,0.0,-0.99238,1e-05,1.15242]
[1780513808805,70.17,65830.47,0.0,-0.99239,1e-05,1.15019]
[1780513813840,70.17,65830.95,0.0,-0.99239,1e-05,1.15054]
[1780513818875,70.17,65830.31,0.0,-0.9924,1e-05,1.15007]
[1780513822903,70.17,65832.91,0.0,-0.99238,1e-05,1.152]
[1780513824917,70.17,65830.14,0.0,-0.9924,1e-05,1.14994]
[1780513825924,70.17,65826.8,0.0,-0.99241,1e-05,1.14746]
[1780513827938,70.17,65822.84,0.0,-0.99244,1e-05,1.14453]
[1780513828945,70.17,65818.02,0.0,-0.99246,1e-05,1.14097]
[1780513832973,70.17,65820.69,0.0,-0.99245,1e-05,1.14184]
[1780513837001,70.17,65824.04,0.0,-0.99244,1e-05,1.14431]
[1780513841052,70.17,65832.66,0.0,-0.99239,1e-05,1.1507]
[1780513842060,70.17,65842.2,0.0,-0.99234,1e-05,1.15781]
[1780513843067,70.17,65859.05,0.0,-0.99224,1e-05,1.17045]
[1780513844094,70.17,65864.34,0.0,-0.99222,1e-05,1.17444]
[1780513848121,70.17,65866.12,0.0,-0.99221,1e-05,1.17579]
[1780513851142,70.17,65863.28,0.0,-0.99222,1e-05,1.17364]
[1780513853156,70.17,65860.17,0.0,-0.99224,1e-05,1.17129]
[1780513857712,70.17,65862.27,0.0,-0.99223,1e-05,1.17288]
[1780513858193,70.17,65862.67,0.0,-0.99222,1e-05,1.17318]
[1780513861214,70.17,65865.91,0.0,-0.99221,1e-05,1.17563]
[1780513866249,70.17,65868.46,0.0,-0.99219,1e-05,1.17756]
[1780513867625,70.17,65868.46,0.0,-0.99219,1e-05,1.17756]
[1780513869273,70.17,65877.32,0.0,-0.99214,1e-05,1.18428]
[1780513870280,70.17,65875.6,0.0,-0.99215,1e-05,1.18297]
[1780513871193,70.17,65875.6,0.0,-0.99215,1e-05,1.18297]
[1780513871287,70.17,65870.2,0.0,-0.99218,1e-05,1.17887]
[1780513872295,70.17,65867.39,0.0,-0.9922,1e-05,1.17675]
[1780513877330,70.17,65867.32,0.0,-0.9922,1e-05,1.17669]
[1780513878542,70.17,65866.61,0.0,-0.9922,1e-05,1.17616]
[1780513884378,70.17,65867.68,0.0,-0.9922,1e-05,1.17697]
[1780513889413,70.17,65868.99,0.0,-0.99219,1e-05,1.17796]
[1780513890420,70.17,65857.15,0.0,-0.99225,1e-05,1.16902]
[1780513891432,70.17,65853.07,0.0,-0.99228,1e-05,1.16483]
[1780513892660,70.17,65853.07,0.0,-0.99228,1e-05,1.16483]
[1780513892669,70.17,65853.07,0.0,-0.99228,1e-05,1.16483]
[1780513892763,70.17,65853.07,0.0,-0.99228,1e-05,1.16483]
[1780513892864,70.17,65850.16,0.0,-0.9923,1e-05,1.16265]
[1780513898481,70.17,65848.79,0.0,-0.99231,1e-05,1.16162]
[1780513901502,70.17,65851.35,0.0,-0.99229,1e-05,1.16354]
[1780513902509,70.17,65848.83,0.0,-0.99231,1e-05,1.16165]
[1780513904523,70.17,65851.06,0.0,-0.9923,1e-05,1.16332]
[1780513906537,70.17,65848.72,0.0,-0.99231,1e-05,1.16157]
[1780513907544,70.17,65845.18,0.0,-0.99233,1e-05,1.15892]
[1780513910584,70.17,65842.7,0.0,-0.99234,1e-05,1.15707]
[1780513911577,70.17,65838.68,0.0,-0.99236,1e-05,1.15407]
[1780513913591,70.17,65838.73,0.0,-0.99236,1e-05,1.15411]
[1780513919273,70.17,65837.42,0.0,-0.99237,1e-05,1.15313]
[1780513919295,70.17,65842.55,0.0,-0.99234,1e-05,1.15696]
[1780513919633,70.17,65845.86,0.0,-0.99232,1e-05,1.15943]
[1780513921461,70.17,65845.59,0.0,-0.99233,1e-05,1.15923]
[1780513921650,70.17,65841.96,0.0,-0.99235,1e-05,1.15652]
[1780513926685,70.17,65841.83,0.0,-0.99235,1e-05,1.15642]
[1780513931720,70.17,65841.78,0.0,-0.99235,1e-05,1.15638]
[1780513936755,70.17,65842.73,0.0,-0.99234,1e-05,1.15709]
[1780513937762,70.17,65838.3,0.0,-0.99237,1e-05,1.15379]
[1780513938769,70.17,65835.35,0.0,-0.99238,1e-05,1.15159]
[1780513943804,70.17,65831.09,0.0,-0.99241,1e-05,1.14843]
[1780513946825,70.17,65823.54,0.0,-0.99245,1e-05,1.14284]
[1780513947831,70.17,65824.85,0.0,-0.99244,1e-05,1.14381]
[1780513948839,70.17,65830.54,0.0,-0.99241,1e-05,1.14802]
[1780513949846,70.17,65831.21,0.0,-0.9924,1e-05,1.14852]
[1780513953875,70.17,65836.88,0.0,-0.99238,1e-05,1.15162]
[1780513954882,70.17,65839.54,0.0,-0.99237,1e-05,1.1536]
[1780513957903,70.17,65844.97,0.0,-0.99234,1e-05,1.15765]
[1780513958910,70.17,65851.9,0.0,-0.9923,1e-05,1.16284]
[1780513959918,70.17,65856.34,0.0,-0.99227,1e-05,1.16617]
[1780513960924,70.17,65858.77,0.0,-0.99226,1e-05,1.168]
[1780513961931,70.17,65861.32,0.0,-0.99225,1e-05,1.16991]
[1780513963945,70.17,65864.14,0.0,-0.99223,1e-05,1.17204]
[1780513965959,70.17,65860.87,0.0,-0.99225,1e-05,1.16958]
[1780513970994,70.17,65861.96,0.0,-0.99224,1e-05,1.1704]
[1780513975022,70.17,65866.04,0.0,-0.99222,1e-05,1.17347]
[1780513976029,70.17,65869.57,0.0,-0.9922,1e-05,1.17614]
[1780513978490,70.17,65869.62,0.0,-0.9922,1e-05,1.17618]
[1780513978494,70.17,65872.45,0.0,-0.99218,1e-05,1.17832]
[1780513979050,70.17,65875.29,0.0,-0.99217,1e-05,1.18048]
[1780513980389,70.17,65875.29,0.0,-0.99217,1e-05,1.18048]
[1780513980492,70.17,65875.5,0.0,-0.99217,1e-05,1.18064]
[1780513981064,70.17,65870.1,0.0,-0.9922,1e-05,1.17654]
[1780513982071,70.17,65866.54,0.0,-0.99222,1e-05,1.17385]
[1780513985092,70.17,65864.14,0.0,-0.99223,1e-05,1.17204]
[1780513990127,70.17,65871.37,0.0,-0.99219,1e-05,1.1775]
[1780513991134,70.17,65873.24,0.0,-0.99218,1e-05,1.17892]
[1780513996169,70.17,65874.15,0.0,-0.99218,1e-05,1.17961]
[1780514001207,70.17,65871.59,0.0,-0.99219,1e-05,1.17767]
[1780514003221,70.17,65874.15,0.0,-0.99218,1e-05,1.17961]
[1780514008256,70.17,65872.95,0.0,-0.99218,1e-05,1.1787]
[1780514013291,70.17,65873.84,0.0,-0.99218,1e-05,1.17825]
[1780514014298,70.17,65870.65,0.0,-0.9922,1e-05,1.17583]
[1780514019333,70.17,65863.92,0.0,-0.99224,1e-05,1.17075]
[1780514020340,70.17,65860.31,0.0,-0.99226,1e-05,1.16803]
[1780514020816,70.17,65860.31,0.0,-0.99226,1e-05,1.16803]
[1780514021346,70.17,65859.87,0.0,-0.99226,1e-05,1.1677]
[1780514023362,70.17,65851.67,0.0,-0.99231,1e-05,1.16155]
[1780514024369,70.17,65850.94,0.0,-0.99231,1e-05,1.161]
[1780514029409,70.17,65845.93,0.0,-0.99234,1e-05,1.15725]
[1780514030416,70.17,65842.21,0.0,-0.99236,1e-05,1.15448]
[1780514033438,70.17,65844.83,0.0,-0.99234,1e-05,1.15643]
[1780514034444,70.17,65848.91,0.0,-0.99232,1e-05,1.15948]
[1780514037465,70.17,65851.02,0.0,-0.99231,1e-05,1.16106]
[1780514042501,70.17,65851.18,0.0,-0.99231,1e-05,1.16118]
[1780514043508,70.17,65848.0,0.0,-0.99233,1e-05,1.1588]
[1780514044515,70.17,65842.37,0.0,-0.99236,1e-05,1.1546]
[1780514045522,70.17,65842.07,0.0,-0.99236,1e-05,1.15437]
[1780514048543,70.17,65848.61,0.0,-0.99232,1e-05,1.15926]
[1780514049550,70.17,65849.6,0.0,-0.99232,1e-05,1.16]
[1780514052571,70.17,65846.81,0.0,-0.99233,1e-05,1.15791]
[1780514058614,70.17,65846.81,0.0,-0.99233,1e-05,1.15791]
[1780514063647,70.17,65845.85,0.0,-0.99234,1e-05,1.15719]
[1780514067083,70.17,65845.21,0.0,-0.99234,1e-05,1.15672]
[1780514067094,70.17,65844.83,0.0,-0.99234,1e-05,1.15643]
[1780514069695,70.17,65864.05,0.0,-0.99224,1e-05,1.17085]
[1780514070703,70.17,65870.97,0.0,-0.9922,1e-05,1.17607]
[1780514072715,70.17,65870.75,0.0,-0.99221,1e-05,1.17478]
[1780514079766,70.17,65870.66,0.0,-0.99221,1e-05,1.17471]
[1780514080773,70.17,65876.51,0.0,-0.99218,1e-05,1.17914]
[1780514081780,70.17,65876.69,0.0,-0.99218,1e-05,1.17928]
[1780514084801,70.17,65873.76,0.0,-0.99219,1e-05,1.17706]
[1780514086815,70.17,65871.43,0.0,-0.9922,1e-05,1.1753]
[1780514090006,70.17,65871.72,0.0,-0.9922,1e-05,1.17551]
[1780514090107,70.17,65868.41,0.0,-0.99222,1e-05,1.17301]
[1780514090844,70.17,65870.68,0.0,-0.99221,1e-05,1.17473]
[1780514095880,70.17,65871.97,0.0,-0.9922,1e-05,1.1757]
[1780514096885,70.17,65875.18,0.0,-0.99218,1e-05,1.17813]
[1780514097893,70.17,65881.54,0.0,-0.99215,1e-05,1.18296]
[1780514098900,70.17,65882.8,0.0,-0.99214,1e-05,1.18392]
[1780514100914,70.17,65887.27,0.0,-0.99212,1e-05,1.18732]
[1780514102288,70.17,65887.27,0.0,-0.99212,1e-05,1.18732]
[1780514102356,70.17,65887.37,0.0,-0.99212,1e-05,1.1874]
[1780514104955,70.17,65890.76,0.0,-0.9921,1e-05,1.18999]
[1780514105961,70.17,65894.33,0.0,-0.99208,1e-05,1.19272]
[1780514110995,70.17,65888.51,0.0,-0.99211,1e-05,1.18827]
[1780514112006,70.17,65887.06,0.0,-0.99212,1e-05,1.18716]
[1780514113010,70.17,65881.35,0.0,-0.99215,1e-05,1.18282]
[1780514114017,70.17,65873.2,0.0,-0.99219,1e-05,1.17663]
[1780514115024,70.17,65884.16,0.0,-0.99213,1e-05,1.18495]
[1780514116639,70.17,65884.16,0.0,-0.99213,1e-05,1.18495]
[1780514116031,70.17,65882.41,0.0,-0.99214,1e-05,1.18362]
[1780514118049,70.17,65894.56,0.0,-0.99208,1e-05,1.19289]
[1780514119056,70.17,65899.5,0.0,-0.99205,1e-05,1.19668]
[1780514122077,70.17,65901.86,0.0,-0.99203,1e-05,1.19849]
[1780514123167,70.17,65901.86,0.0,-0.99203,1e-05,1.19849]
[1780514130134,70.17,65896.48,0.0,-0.99206,1e-05,1.19436]
[1780514131141,70.17,65897.6,0.0,-0.99207,1e-05,1.19408]
[1780514135169,70.17,65893.77,0.0,-0.99209,1e-05,1.19115]
[1780514138190,70.17,65888.98,0.0,-0.99211,1e-05,1.18749]
[1780514139197,70.17,65884.29,0.0,-0.99214,1e-05,1.18392]
[1780514144233,70.17,65884.99,0.0,-0.99214,1e-05,1.18445]
[1780514149268,70.17,65885.82,0.0,-0.99213,1e-05,1.18508]
[1780514151307,70.17,65876.59,0.0,-0.99218,1e-05,1.17807]
[1780514152294,70.17,65855.63,0.0,-0.9923,1e-05,1.16228]
[1780514153302,70.17,65846.71,0.0,-0.99235,1e-05,1.15561]
[1780514154309,70.17,65840.15,0.0,-0.99238,1e-05,1.15072]
[1780514155316,70.17,65839.13,0.0,-0.99239,1e-05,1.14997]
[1780514156324,70.17,65845.44,0.0,-0.99236,1e-05,1.15466]
[1780514157330,70.17,65846.85,0.0,-0.99235,1e-05,1.15571]
[1780514158337,70.17,65843.57,0.0,-0.99237,1e-05,1.15327]
[1780514159346,70.17,65840.25,0.0,-0.99238,1e-05,1.1508]
[1780514160353,70.17,65835.86,0.0,-0.99241,1e-05,1.14754]
[1780514161360,70.17,65833.26,0.0,-0.99242,1e-05,1.14561]
[1780514162367,70.17,65843.21,0.0,-0.99237,1e-05,1.153]
[1780514163374,70.17,65853.64,0.0,-0.99231,1e-05,1.16079]
[1780514164381,70.17,65851.13,0.0,-0.99232,1e-05,1.15891]
[1780514165388,70.17,65848.23,0.0,-0.99234,1e-05,1.15674]
[1780514167402,70.17,65842.49,0.0,-0.99237,1e-05,1.15246]
[1780514169417,70.17,65848.37,0.0,-0.99234,1e-05,1.15685]
[1780514171431,70.17,65852.16,0.0,-0.99232,1e-05,1.15968]
[1780514173445,70.17,65858.43,0.0,-0.99228,1e-05,1.16438]
[1780514175458,70.17,65855.81,0.0,-0.9923,1e-05,1.16241]
[1780514176520,70.17,65855.81,0.0,-0.9923,1e-05,1.16241]
[1780514177473,70.17,65859.89,0.0,-0.99228,1e-05,1.16547]
[1780514180157,70.17,65860.33,0.0,-0.99227,1e-05,1.1658]
[1780514180494,70.17,65859.69,0.0,-0.99228,1e-05,1.16532]
[1780514182522,70.17,65846.54,0.0,-0.99235,1e-05,1.15548]
[1780514183529,70.17,65853.19,0.0,-0.99231,1e-05,1.16045]
[1780514184416,70.17,65853.19,0.0,-0.99231,1e-05,1.16045]
[1780514184536,70.17,65852.71,0.0,-0.99232,1e-05,1.16009]
[1780514185543,70.17,65856.12,0.0,-0.9923,1e-05,1.16265]
[1780514186551,70.17,65867.57,0.0,-0.99223,1e-05,1.17125]
[1780514187558,70.17,65870.43,0.0,-0.99222,1e-05,1.17341]
[1780514188566,70.17,65867.84,0.0,-0.99223,1e-05,1.17146]
[1780514189573,70.17,65865.12,0.0,-0.99225,1e-05,1.16941]
[1780514190594,70.17,65870.02,0.0,-0.99222,1e-05,1.1731]
[1780514191596,70.17,65856.32,0.0,-0.9923,1e-05,1.16168]
[1780514192603,70.17,65852.73,0.0,-0.99232,1e-05,1.15899]
[1780514193610,70.17,65850.24,0.0,-0.99234,1e-05,1.15713]
[1780514194617,70.17,65853.19,0.0,-0.99232,1e-05,1.15933]
[1780514195624,70.17,65865.33,0.0,-0.99225,1e-05,1.16844]
[1780514196631,70.17,65866.33,0.0,-0.99225,1e-05,1.1692]
[1780514198645,70.17,65874.51,0.0,-0.9922,1e-05,1.17537]
[1780514199652,70.17,65878.13,0.0,-0.99218,1e-05,1.17811]
[1780514204687,70.17,65881.3,0.0,-0.99216,1e-05,1.18052]
[1780514208185,70.17,65880.12,0.0,-0.99217,1e-05,1.17962]
[1780514208715,70.17,65880.17,0.0,-0.99217,1e-05,1.17966]
[1780514213750,70.17,65881.88,0.0,-0.99216,1e-05,1.18096]
[1780514217781,70.17,65876.29,0.0,-0.99219,1e-05,1.17672]
[1780514221809,70.17,65880.28,0.0,-0.99217,1e-05,1.17974]
[1780514222816,70.17,65877.94,0.0,-0.99218,1e-05,1.17797]
[1780514223823,70.17,65881.41,0.0,-0.99216,1e-05,1.1806]
[1780514225837,70.17,65884.61,0.0,-0.99215,1e-05,1.18303]
[1780514227852,70.17,65887.43,0.0,-0.99213,1e-05,1.18518]
[1780514228858,70.17,65891.23,0.0,-0.99211,1e-05,1.18807]
[1780514229866,70.17,65886.14,0.0,-0.99214,1e-05,1.18419]
[1780514231880,70.17,65886.56,0.0,-0.99213,1e-05,1.18451]
[1780514232887,70.17,65889.48,0.0,-0.99212,1e-05,1.18674]
[1780514237922,70.17,65887.71,0.0,-0.99213,1e-05,1.18539]
[1780514239936,70.17,65891.08,0.0,-0.99211,1e-05,1.18796]
[1780514240943,70.17,65894.64,0.0,-0.99209,1e-05,1.19068]
[1780514245977,70.17,65892.68,0.0,-0.9921,1e-05,1.18918]
[1780514248999,70.17,65887.9,0.0,-0.99213,1e-05,1.18553]
[1780514250019,70.17,65922.97,0.0,-0.99193,1e-05,1.21249]
[1780514251029,70.17,65926.85,0.0,-0.99191,1e-05,1.21435]
[1780514253739,70.17,65924.61,0.0,-0.99193,1e-05,1.21261]
[1780514255160,70.17,65916.95,0.0,-0.99197,1e-05,1.20668]
[1780514256065,70.17,65913.77,0.0,-0.99199,1e-05,1.20423]
[1780514260108,70.17,65917.31,0.0,-0.99197,1e-05,1.20696]
[1780514261115,70.17,65914.75,0.0,-0.99198,1e-05,1.20498]
[1780514263129,70.17,65918.9,0.0,-0.99196,1e-05,1.20819]
[1780514265143,70.17,65915.95,0.0,-0.99198,1e-05,1.20591]
[1780514267157,70.17,65920.58,0.0,-0.99195,1e-05,1.20949]
[1780514270178,70.17,65923.93,0.0,-0.99193,1e-05,1.21209]
[1780514273199,70.17,65926.67,0.0,-0.99191,1e-05,1.21421]
[1780514275026,70.17,65926.94,0.0,-0.99191,1e-05,1.21442]
[1780514281255,70.17,65923.38,0.0,-0.99193,1e-05,1.21166]
[1780514282263,70.17,65917.89,0.0,-0.99196,1e-05,1.20741]
[1780514283269,70.17,65925.7,0.0,-0.99192,1e-05,1.21346]
[1780514284277,70.17,65919.8,0.0,-0.99195,1e-05,1.20889]
[1780514285284,70.17,65917.48,0.0,-0.99197,1e-05,1.20709]
[1780514286291,70.17,65914.5,0.0,-0.99198,1e-05,1.20479]
[1780514290322,70.17,65911.24,0.0,-0.992,1e-05,1.20228]
[1780514292336,70.17,65908.26,0.0,-0.99202,1e-05,1.19998]
[1780514293906,70.17,65907.63,0.0,-0.99202,1e-05,1.1995]
[1780514294350,70.17,65907.3,0.0,-0.99203,1e-05,1.19924]
[1780514296364,70.17,65910.75,0.0,-0.99201,1e-05,1.2019]
[1780514301399,70.17,65910.63,0.0,-0.99201,1e-05,1.20181]
[1780514303415,70.17,65904.72,0.0,-0.99204,1e-05,1.19726]
[1780514305430,70.17,65904.58,0.0,-0.99204,1e-05,1.19715]
[1780514306437,70.17,65906.82,0.0,-0.99203,1e-05,1.19887]
[1780514307601,70.17,65910.92,0.0,-0.992,1e-05,1.20203]
[1780514309458,70.17,65912.38,0.0,-0.992,1e-05,1.20315]
[1780514314493,70.17,65912.63,0.0,-0.992,1e-05,1.2022]
[1780514315425,70.17,65912.63,0.0,-0.992,1e-05,1.2022]
[1780514315552,70.17,65912.63,0.0,-0.992,1e-05,1.2022]
[1780514315608,70.17,65912.63,0.0,-0.992,1e-05,1.2022]
[1780514318521,70.17,65914.93,0.0,-0.99199,1e-05,1.20397]
[1780514323556,70.17,65914.3,0.0,-0.99199,1e-05,1.20349]
[1780514328591,70.17,65912.7,0.0,-0.992,1e-05,1.20225]
[1780514329598,70.17,65896.08,0.0,-0.9921,1e-05,1.1895]
[1780514330605,70.17,65895.17,0.0,-0.9921,1e-05,1.18881]
[1780514331612,70.17,65897.57,0.0,-0.99209,1e-05,1.19064]
[1780514332619,70.17,65894.17,0.0,-0.99211,1e-05,1.18804]
[1780514335097,70.17,65892.68,0.0,-0.99212,1e-05,1.18691]
[1780514336647,70.17,65879.23,0.0,-0.99219,1e-05,1.17669]
[1780514337654,70.17,65878.07,0.0,-0.9922,1e-05,1.17581]
[1780514342690,70.17,65875.13,0.0,-0.99221,1e-05,1.17359]
[1780514343697,70.17,65860.98,0.0,-0.99229,1e-05,1.16293]
[1780514344704,70.17,65860.28,0.0,-0.9923,1e-05,1.16241]
[1780514349739,70.17,65862.1,0.0,-0.99229,1e-05,1.16377]
[1780514353767,70.17,65866.43,0.0,-0.99226,1e-05,1.16703]
[1780514358804,70.17,65863.72,0.0,-0.99228,1e-05,1.16499]
[1780514359815,70.17,65858.54,0.0,-0.99231,1e-05,1.1611]
[1780514361829,70.17,65860.11,0.0,-0.9923,1e-05,1.16228]
[1780514362682,70.17,65860.11,0.0,-0.9923,1e-05,1.16228]
[1780514363843,70.17,65850.66,0.0,-0.99235,1e-05,1.15521]
[1780514364850,70.17,65843.66,0.0,-0.99239,1e-05,1.15]
[1780514365857,70.17,65841.52,0.0,-0.9924,1e-05,1.14841]
[1780514367871,70.17,65838.66,0.0,-0.99241,1e-05,1.14629]
[1780514368878,70.17,65845.08,0.0,-0.99238,1e-05,1.15106]
[1780514369885,70.17,65850.58,0.0,-0.99235,1e-05,1.15515]
[1780514370894,70.17,65847.72,0.0,-0.99236,1e-05,1.15302]
[1780514371901,70.17,65841.59,0.0,-0.99241,1e-05,1.14735]
[1780514372908,70.17,65839.89,0.0,-0.99241,1e-05,1.14609]
[1780514374923,70.17,65832.82,0.0,-0.99245,1e-05,1.14086]
[1780514375930,70.17,65820.58,0.0,-0.99252,1e-05,1.13185]
[1780514376937,70.17,65818.27,0.0,-0.99253,1e-05,1.13016]
[1780514377944,70.17,65820.77,0.0,-0.99252,1e-05,1.13199]
[1780514378951,70.17,65826.18,0.0,-0.99249,1e-05,1.13597]
[1780514379959,70.17,65836.79,0.0,-0.99243,1e-05,1.1438]
[1780514380965,70.17,65842.21,0.0,-0.9924,1e-05,1.14781]
[1780514381972,70.17,65845.4,0.0,-0.99238,1e-05,1.15018]
[1780514382979,70.17,65856.19,0.0,-0.99233,1e-05,1.15823]
[1780514383986,70.17,65863.95,0.0,-0.99228,1e-05,1.16404]
[1780514384992,70.17,65861.07,0.0,-0.9923,1e-05,1.16188]
[1780514386002,70.17,65858.83,0.0,-0.99231,1e-05,1.1602]
[1780514387009,70.17,65848.9,0.0,-0.99237,1e-05,1.15279]
[1780514388018,70.17,65842.33,0.0,-0.9924,1e-05,1.1479]
[1780514389032,70.17,65843.27,0.0,-0.9924,1e-05,1.1486]
[1780514390040,70.17,65842.62,0.0,-0.9924,1e-05,1.14812]
[1780514391320,70.17,65842.62,0.0,-0.9924,1e-05,1.14812]
[1780514395596,70.17,65839.11,0.0,-0.99242,1e-05,1.14552]
[1780514395639,70.17,65840.65,0.0,-0.99241,1e-05,1.14666]
[1780514396082,70.17,65843.96,0.0,-0.99239,1e-05,1.14911]
[1780514398096,70.17,65849.94,0.0,-0.99236,1e-05,1.15356]
[1780514400110,70.17,65852.58,0.0,-0.99235,1e-05,1.15553]
[1780514403216,70.17,65855.6,0.0,-0.99233,1e-05,1.15779]
[1780514404223,70.17,65849.13,0.0,-0.99236,1e-05,1.15296]
[1780514405232,70.17,65842.52,0.0,-0.9924,1e-05,1.14804]
[1780514406239,70.17,65839.46,0.0,-0.99242,1e-05,1.14577]
[1780514407821,70.17,65839.46,0.0,-0.99242,1e-05,1.14577]
[1780514407840,70.17,65837.21,0.0,-0.99243,1e-05,1.14411]
[1780514409260,70.17,65840.08,0.0,-0.99241,1e-05,1.14623]
[1780514414296,70.17,65831.98,0.0,-0.99246,1e-05,1.14024]
[1780514415303,70.17,65826.12,0.0,-0.99249,1e-05,1.13592]
[1780514416310,70.17,65824.97,0.0,-0.9925,1e-05,1.13508]
[1780514417317,70.17,65828.13,0.0,-0.99248,1e-05,1.1374]
[1780514418325,70.17,65832.87,0.0,-0.99245,1e-05,1.1409]
[1780514419332,70.17,65835.35,0.0,-0.99244,1e-05,1.14273]
[1780514420339,70.17,65838.22,0.0,-0.99242,1e-05,1.14486]
[1780514424367,70.17,65844.51,0.0,-0.99239,1e-05,1.14952]
[1780514429264,70.17,65843.35,0.0,-0.9924,1e-05,1.14866]
[1780514431015,70.17,65845.02,0.0,-0.99239,1e-05,1.1499]
[1780514431416,70.17,65849.44,0.0,-0.99237,1e-05,1.15208]
[1780514436451,70.17,65849.62,0.0,-0.99237,1e-05,1.15221]
[1780514437458,70.17,65842.46,0.0,-0.99241,1e-05,1.14689]
[1780514438465,70.17,65834.25,0.0,-0.99245,1e-05,1.14081]
[1780514439472,70.17,65833.07,0.0,-0.99246,1e-05,1.13994]
[1780514441485,70.17,65835.33,0.0,-0.99245,1e-05,1.14161]
[1780514446533,70.17,65837.15,0.0,-0.99244,1e-05,1.14296]
[1780514451568,70.17,65840.93,0.0,-0.99242,1e-05,1.14576]
[1780514456603,70.17,65839.95,0.0,-0.99242,1e-05,1.14503]
[1780514461638,70.17,65839.7,0.0,-0.99242,1e-05,1.14485]
[1780514466674,70.17,65839.37,0.0,-0.99242,1e-05,1.1446]
[1780514469695,70.17,65836.51,0.0,-0.99244,1e-05,1.14248]
[1780514470702,70.17,65824.4,0.0,-0.99251,1e-05,1.13356]
[1780514471709,70.17,65822.31,0.0,-0.99252,1e-05,1.13202]
[1780514476744,70.17,65820.26,0.0,-0.99253,1e-05,1.13052]
[1780514479769,70.17,65816.58,0.0,-0.99255,1e-05,1.12783]
[1780514481783,70.17,65802.31,0.0,-0.99262,1e-05,1.11742]
[1780514482790,70.17,65792.28,0.0,-0.99268,1e-05,1.11016]
[1780514483797,70.17,65791.43,0.0,-0.99268,1e-05,1.10955]
[1780514484804,70.17,65787.68,0.0,-0.9927,1e-05,1.10684]
[1780514485811,70.17,65778.59,0.0,-0.99275,1e-05,1.10031]
[1780514486818,70.17,65762.13,0.0,-0.99283,1e-05,1.08856]
[1780514487831,70.17,65752.66,0.0,-0.99288,1e-05,1.08184]
[1780514488835,70.17,65744.06,0.0,-0.99293,1e-05,1.07577]
[1780514489844,70.17,65740.47,0.0,-0.99295,1e-05,1.07325]
[1780514491859,70.17,65734.31,0.0,-0.99298,1e-05,1.06787]
[1780514493873,70.17,65731.16,0.0,-0.993,1e-05,1.06567]
[1780514494880,70.17,65724.76,0.0,-0.99303,1e-05,1.06121]
[1780514495887,70.17,65722.57,0.0,-0.99304,1e-05,1.05969]
[1780514496894,70.17,65732.32,0.0,-0.99299,1e-05,1.06648]
[1780514497901,70.17,65735.88,0.0,-0.99298,1e-05,1.06897]
[1780514498908,70.17,65740.85,0.0,-0.99295,1e-05,1.07246]
[1780514499915,70.17,65744.54,0.0,-0.99293,1e-05,1.07505]
[1780514502938,70.17,65741.3,0.0,-0.99295,1e-05,1.07278]
[1780514504952,70.17,65738.14,0.0,-0.99296,1e-05,1.07056]
[1780514506966,70.17,65733.67,0.0,-0.99299,1e-05,1.06743]
[1780514509987,70.17,65736.65,0.0,-0.99297,1e-05,1.06951]
[1780514513028,70.17,65725.97,0.0,-0.99303,1e-05,1.06205]
[1780514514026,70.17,65712.3,0.0,-0.9931,1e-05,1.05256]
[1780514515033,70.17,65710.58,0.0,-0.9931,1e-05,1.05137]
[1780514516042,70.17,65705.6,0.0,-0.99313,0.0,1.04794]
[1780514518056,70.17,65712.13,0.0,-0.9931,1e-05,1.05245]
[1780514519063,70.17,65718.94,0.0,-0.99306,1e-05,1.05716]
[1780514520070,70.17,65716.15,0.0,-0.99308,1e-05,1.05523]
[1780514523092,70.17,65712.7,0.0,-0.99309,1e-05,1.05284]
[1780514524120,70.17,65699.1,0.0,-0.99316,0.0,1.04347]
[1780514525123,70.17,65700.28,0.0,-0.99316,0.0,1.04428]
[1780514527140,70.17,65704.94,0.0,-0.99313,0.0,1.04748]
[1780514529153,70.17,65709.71,0.0,-0.99311,1e-05,1.05077]
[1780514531167,70.17,65705.55,0.0,-0.99313,0.0,1.0479]
[1780514532181,70.17,65702.9,0.0,-0.99314,0.0,1.04608]
[1780514534193,70.17,65701.42,0.0,-0.99315,0.0,1.04506]
[1780514539225,70.17,65700.26,0.0,-0.99316,0.0,1.04426]
[1780514541246,70.17,65688.57,0.0,-0.99321,0.0,1.03626]
[1780514543263,70.17,65678.85,0.0,-0.99326,0.0,1.02964]
[1780514544270,70.17,65675.88,0.0,-0.99328,0.0,1.02762]
[1780514545277,70.17,65671.57,0.0,-0.9933,0.0,1.0247]
[1780514546285,70.17,65654.87,0.0,-0.99338,0.0,1.01346]
[1780514547292,70.17,65647.05,0.0,-0.99342,0.0,1.00822]
[1780514548299,70.17,65643.46,0.0,-0.99343,0.0,1.00583]
[1780514550322,70.17,65641.03,0.0,-0.99344,0.0,1.00421]
[1780514551329,70.17,65640.47,0.0,-0.99345,0.0,1.00283]
[1780514552335,70.17,65647.45,0.0,-0.99342,0.0,1.00748]
[1780514553342,70.17,65657.44,0.0,-0.99337,0.0,1.01417]
[1780514554349,70.17,65652.49,0.0,-0.9934,0.0,1.01085]
[1780514556363,70.17,65647.98,0.0,-0.99342,0.0,1.00784]
[1780514557370,70.17,65642.79,0.0,-0.99344,0.0,1.00438]
[1780514559392,70.17,65646.45,0.0,-0.99343,0.0,1.00681]
[1780514560870,70.17,65648.19,0.0,-0.99342,0.0,1.00798]
[1780514563422,70.17,65645.01,0.0,-0.99343,0.0,1.00585]
[1780514566443,70.17,65632.03,0.0,-0.99349,0.0,0.99724]
[1780514567450,70.17,65631.28,0.0,-0.9935,0.0,0.99674]
[1780514571478,70.17,65635.07,0.0,-0.99348,0.0,0.99925]
[1780514572485,70.17,65640.14,0.0,-0.99346,0.0,1.00261]
[1780514573493,70.17,65637.16,0.0,-0.99347,0.0,1.00064]
[1780514574500,70.17,65634.51,0.0,-0.99348,0.0,0.99888]
[1780514576515,70.17,65629.1,0.0,-0.99351,0.0,0.9953]
[1780514577522,70.17,65621.57,0.0,-0.99354,0.0,0.99034]
[1780514579536,70.17,65619.52,0.0,-0.99355,0.0,0.98899]
[1780514581550,70.17,65621.78,0.0,-0.99354,0.0,0.99047]
[1780514582557,70.17,65629.82,0.0,-0.9935,0.0,0.99577]
[1780514584571,70.17,65636.24,0.0,-0.99347,0.0,1.00003]
[1780514585578,70.17,65648.65,0.0,-0.99341,0.0,1.00828]
[1780514586585,70.17,65652.31,0.0,-0.9934,0.0,1.01073]
[1780514587593,70.17,65661.42,0.0,-0.99335,0.0,1.01684]
[1780514588599,70.17,65666.76,0.0,-0.99333,0.0,1.02043]
[1780514589606,70.17,65664.26,0.0,-0.99334,0.0,1.01875]
[1780514590613,70.17,65659.03,0.0,-0.99336,0.0,1.01523]
[1780514591621,70.17,65649.7,0.0,-0.99341,0.0,1.00898]
[1780514592628,70.17,65645.96,0.0,-0.99343,0.0,1.00649]
[1780514593635,70.17,65646.42,0.0,-0.99343,0.0,1.00679]
[1780514595649,70.17,65648.56,0.0,-0.99342,0.0,1.00822]
[1780514596656,70.17,65651.99,0.0,-0.9934,0.0,1.01051]
[1780514597663,70.17,65646.7,0.0,-0.99342,0.0,1.00698]
[1780514598670,70.17,65641.9,0.0,-0.99345,0.0,1.00378]
[1780514600684,70.17,65638.05,0.0,-0.99347,0.0,1.00123]
[1780514605719,70.17,65635.8,0.0,-0.99348,0.0,0.99973]
[1780514607469,70.17,65636.14,0.0,-0.99347,0.0,0.99996]
[1780514608740,70.17,65640.41,0.0,-0.99345,0.0,1.00279]
[1780514610754,70.17,65644.29,0.0,-0.99344,0.0,1.00538]
[1780514611871,70.17,65644.29,0.0,-0.99344,0.0,1.00538]
[1780514611969,70.17,65648.09,0.0,-0.99342,0.0,1.0069]
[1780514613775,70.17,65651.98,0.0,-0.99341,0.0,1.0095]
[1780514614782,70.17,65654.79,0.0,-0.99339,0.0,1.01138]
[1780514615789,70.17,65657.53,0.0,-0.99338,0.0,1.01321]
[1780514616796,70.17,65662.87,0.0,-0.99335,0.0,1.0168]
[1780514617803,70.17,65672.23,0.0,-0.99331,0.0,1.02311]
[1780514618810,70.17,65673.14,0.0,-0.9933,0.0,1.02372]
[1780514622838,70.17,65677.52,0.0,-0.99328,0.0,1.02669]
[1780514625859,70.17,65685.49,0.0,-0.99324,0.0,1.0321]
[1780514626866,70.17,65687.72,0.0,-0.99323,0.0,1.03362]
[1780514628880,70.17,65682.34,0.0,-0.99326,0.0,1.02996]
[1780514629887,70.17,65674.11,0.0,-0.9933,0.0,1.02438]
[1780514630894,70.17,65674.55,0.0,-0.9933,0.0,1.02467]
[1780514631901,70.17,65671.02,0.0,-0.99331,0.0,1.02229]
[1780514632908,70.17,65667.15,0.0,-0.99333,0.0,1.01968]
[1780514635929,70.17,65664.38,0.0,-0.99335,0.0,1.01781]
[1780514636941,70.17,65660.03,0.0,-0.99337,0.0,1.01489]
[1780514638955,70.17,65665.25,0.0,-0.99334,0.0,1.0184]
[1780514639547,70.17,65665.25,0.0,-0.99334,0.0,1.0184]
[1780514639962,70.17,65667.64,0.0,-0.99333,0.0,1.02001]
[1780514642984,70.17,65670.29,0.0,-0.99332,0.0,1.0218]
[1780514644235,70.17,65670.29,0.0,-0.99332,0.0,1.0218]
[1780514644998,70.17,65664.93,0.0,-0.99334,0.0,1.01818]
[1780514646528,70.17,65665.41,0.0,-0.99334,0.0,1.01851]
[1780514647012,70.17,65665.7,0.0,-0.99334,0.0,1.0187]
[1780514648019,70.17,65668.06,0.0,-0.99333,0.0,1.02029]
[1780514650033,70.17,65673.96,0.0,-0.9933,0.0,1.02428]
[1780514653066,70.17,65668.35,0.0,-0.99333,0.0,1.02049]
[1780514654073,70.17,65664.85,0.0,-0.99334,0.0,1.01813]
[1780514659107,70.17,65664.63,0.0,-0.99334,0.0,1.01798]
[1780514661156,70.17,65663.92,0.0,-0.99335,0.0,1.0175]
[1780514661257,70.17,65665.25,0.0,-0.99334,0.0,1.0184]
[1780514665150,70.17,65667.81,0.0,-0.99333,0.0,1.02012]
[1780514669178,70.17,65670.37,0.0,-0.99332,0.0,1.02185]
[1780514674213,70.17,65670.79,0.0,-0.99332,0.0,1.02111]
[1780514679248,70.17,65664.92,0.0,-0.99335,0.0,1.01716]
[1780514681262,70.17,65662.36,0.0,-0.99336,0.0,1.01544]
[1780514686297,70.17,65663.97,0.0,-0.99335,0.0,1.01652]
[1780514691332,70.17,65664.26,0.0,-0.99335,0.0,1.01671]
[1780514696377,70.17,65662.66,0.0,-0.99336,0.0,1.01564]
[1780514701403,70.17,65664.23,0.0,-0.99335,0.0,1.01669]
[1780514706440,70.17,65662.99,0.0,-0.99336,0.0,1.01586]
[1780514708454,70.17,65657.01,0.0,-0.99339,0.0,1.01185]
[1780514713489,70.17,65654.26,0.0,-0.9934,0.0,1.01001]
[1780514715503,70.17,65662.88,0.0,-0.99336,0.0,1.01579]
[1780514716510,70.17,65655.22,0.0,-0.9934,0.0,1.01065]
[1780514717517,70.17,65661.26,0.0,-0.99337,0.0,1.0147]
[1780514718524,70.17,65659.71,0.0,-0.99337,0.0,1.01366]
[1780514722552,70.17,65662.47,0.0,-0.99336,0.0,1.01551]
[1780514724566,70.17,65673.79,0.0,-0.99331,0.0,1.02314]
[1780514725573,70.17,65671.32,0.0,-0.99332,0.0,1.02147]
[1780514726579,70.17,65667.02,0.0,-0.99334,0.0,1.01857]
[1780514728594,70.17,65656.97,0.0,-0.99339,0.0,1.01182]
[1780514729603,70.17,65654.71,0.0,-0.9934,0.0,1.01031]
[1780514730611,70.17,65644.08,0.0,-0.99345,0.0,1.00322]
[1780514731618,70.17,65642.79,0.0,-0.99346,0.0,1.00136]
[1780514734639,70.17,65649.01,0.0,-0.99343,0.0,1.00549]
[1780514736653,70.17,65649.32,0.0,-0.99343,0.0,1.0057]
[1780514738667,70.17,65654.18,0.0,-0.99341,0.0,1.00894]
[1780514739681,70.17,65660.61,0.0,-0.99338,0.0,1.01325]
[1780514740687,70.17,65672.28,0.0,-0.99332,0.0,1.0211]
[1780514741694,70.17,65673.88,0.0,-0.99331,0.0,1.02218]
[1780514742701,70.17,65679.22,0.0,-0.99329,0.0,1.02579]
[1780514743708,70.17,65674.33,0.0,-0.99331,0.0,1.02248]
[1780514746750,70.17,65671.75,0.0,-0.99332,0.0,1.02074]
[1780514747739,70.17,65651.25,0.0,-0.99342,0.0,1.00699]
[1780514749750,70.17,65651.03,0.0,-0.99342,0.0,1.00684]
[1780514754785,70.17,65650.47,0.0,-0.99343,0.0,1.00647]
[1780514759820,70.17,65650.67,0.0,-0.99342,0.0,1.0066]
[1780514761625,70.17,65650.32,0.0,-0.99343,0.0,1.00637]
[1780514761945,70.17,65650.32,0.0,-0.99343,0.0,1.00637]
[1780514762018,70.17,65649.37,0.0,-0.99343,0.0,1.00573]
[1780514763853,70.17,65643.16,0.0,-0.99346,0.0,1.0016]
[1780514764874,70.17,65629.99,0.0,-0.99352,0.0,0.99288]
[1780514765864,70.17,65629.11,0.0,-0.99353,0.0,0.9923]
[1780514770899,70.17,65627.91,0.0,-0.99353,0.0,0.99151]
[1780514771906,70.17,65618.9,0.0,-0.99358,0.0,0.98559]
[1780514772913,70.17,65614.02,0.0,-0.9936,0.0,0.9824]
[1780514775934,70.17,65617.39,0.0,-0.99358,0.0,0.9846]
[1780514777948,70.17,65619.69,0.0,-0.99357,0.0,0.98611]
[1780514779962,70.17,65617.25,0.0,-0.99358,0.0,0.98451]
[1780514781977,70.17,65620.3,0.0,-0.99357,0.0,0.98651]
[1780514782984,70.17,65618.06,0.0,-0.99358,0.0,0.98504]
[1780514784998,70.17,65612.9,0.0,-0.9936,0.0,0.98167]
[1780514787012,70.17,65608.69,0.0,-0.99362,0.0,0.97892]
[1780514792060,70.17,65587.44,0.0,-0.99373,0.0,0.96417]
[1780514793066,70.17,65580.0,0.0,-0.99376,0.0,0.95939]
[1780514795095,70.17,65579.46,0.0,-0.99377,0.0,0.95904]
[1780514797109,70.17,65577.06,0.0,-0.99378,0.0,0.95751]
[1780514798116,70.17,65572.93,0.0,-0.9938,0.0,0.95487]
[1780514802144,70.17,65575.72,0.0,-0.99378,0.0,0.95665]
[1780514803151,70.17,65571.87,0.0,-0.9938,0.0,0.95419]
[1780514806172,70.17,65576.93,0.0,-0.99378,0.0,0.95742]
[1780514809193,70.17,65579.5,0.0,-0.99377,0.0,0.95907]
[1780514810200,70.17,65584.14,0.0,-0.99374,0.0,0.96205]
[1780514813221,70.17,65578.71,0.0,-0.99377,0.0,0.95856]
[1780514815231,70.17,65577.38,0.0,-0.99378,0.0,0.95771]
[1780514816242,70.17,65574.75,0.0,-0.99379,0.0,0.95603]
[1780514816594,70.17,65574.75,0.0,-0.99379,0.0,0.95603]
[1780514817249,70.17,65574.57,0.0,-0.99379,0.0,0.95591]
[1780514819267,70.17,65566.41,0.0,-0.99383,0.0,0.95071]
[1780514820274,70.17,65563.62,0.0,-0.99384,0.0,0.94894]
[1780514821282,70.17,65557.86,0.0,-0.99386,0.0,0.94528]
[1780514822290,70.17,65562.51,0.0,-0.99384,0.0,0.94823]
[1780514824303,70.17,65556.0,0.0,-0.99387,0.0,0.9441]
[1780514825310,70.17,65551.1,0.0,-0.99389,0.0,0.94101]
[1780514826317,70.17,65551.2,0.0,-0.99389,0.0,0.94107]
[1780514831375,70.17,65550.15,0.0,-0.9939,0.0,0.94041]
[1780514832382,70.17,65545.14,0.0,-0.99392,0.0,0.93725]
[1780514834396,70.17,65544.38,0.0,-0.99393,0.0,0.93678]
[1780514835406,70.17,65536.64,0.0,-0.99396,0.0,0.93192]
[1780514836414,70.17,65539.41,0.0,-0.99395,0.0,0.93366]
[1780514837422,70.17,65548.13,0.0,-0.99391,0.0,0.93914]
[1780514838428,70.17,65553.52,0.0,-0.99388,0.0,0.94254]
[1780514841944,70.17,65552.3,0.0,-0.99389,0.0,0.94177]
[1780514847491,70.17,65552.66,0.0,-0.99389,0.0,0.94199]
[1780514849506,70.17,65549.54,0.0,-0.9939,0.0,0.94002]
[1780514850514,70.17,65545.37,0.0,-0.99392,0.0,0.9374]
[1780514852528,70.17,65555.91,0.0,-0.99388,0.0,0.94308]
[1780514853535,70.17,65565.44,0.0,-0.99384,0.0,0.94912]
[1780514854542,70.17,65569.14,0.0,-0.99382,0.0,0.95148]
[1780514855549,70.17,65575.03,0.0,-0.99379,0.0,0.95524]
[1780514856556,70.17,65576.11,0.0,-0.99379,0.0,0.95593]
[1780514861591,70.17,65572.21,0.0,-0.99381,0.0,0.95344]
[1780514862598,70.17,65573.3,0.0,-0.9938,0.0,0.95413]
[1780514864637,70.17,65571.53,0.0,-0.99381,0.0,0.953]
[1780514866626,70.17,65567.38,0.0,-0.99383,0.0,0.95036]
[1780514867633,70.17,65564.79,0.0,-0.99384,0.0,0.94871]
[1780514869647,70.17,65569.07,0.0,-0.99382,0.0,0.95143]
[1780514873675,70.17,65561.97,0.0,-0.99385,0.0,0.94692]
[1780514874682,70.17,65560.3,0.0,-0.99386,0.0,0.94586]
[1780514875689,70.17,65557.01,0.0,-0.99387,0.0,0.94378]
[1780514876697,70.17,65552.73,0.0,-0.99389,0.0,0.94108]
[1780514877703,70.17,65548.84,0.0,-0.99391,0.0,0.93862]
[1780514882738,70.17,65547.18,0.0,-0.99392,0.0,0.93758]
[1780514883745,70.17,65538.05,0.0,-0.99396,0.0,0.93185]
[1780514884752,70.17,65535.83,0.0,-0.99397,0.0,0.93046]
[1780514885759,70.17,65533.63,0.0,-0.99398,0.0,0.92909]
[1780514886766,70.17,65530.77,0.0,-0.99399,0.0,0.9273]
[1780514889788,70.17,65526.3,0.0,-0.99401,0.0,0.92452]
[1780514894822,70.17,65525.0,0.0,-0.99402,0.0,0.92371]
[1780514896837,70.17,65518.71,0.0,-0.99405,0.0,0.91981]
[1780514898851,70.17,65521.37,0.0,-0.99403,0.0,0.92146]
[1780514900865,70.17,65523.91,0.0,-0.99402,0.0,0.92303]
[1780514901872,70.17,65529.77,0.0,-0.994,0.0,0.92668]
[1780514902879,70.17,65531.5,0.0,-0.99399,0.0,0.92776]
[1780514904509,70.17,65531.5,0.0,-0.99399,0.0,0.92776]
[1780514906908,70.17,65538.89,0.0,-0.99396,0.0,0.93237]
[1780514907915,70.17,65540.63,0.0,-0.99395,0.0,0.93346]
[1780514908922,70.17,65543.39,0.0,-0.99394,0.0,0.9352]
[1780514912565,70.17,65542.38,0.0,-0.99394,0.0,0.93456]
[1780514914964,70.17,65538.79,0.0,-0.99396,0.0,0.93136]
[1780514915971,70.17,65533.7,0.0,-0.99399,0.0,0.92818]
[1780514917781,70.17,65533.95,0.0,-0.99398,0.0,0.92833]
[1780514917985,70.17,65534.27,0.0,-0.99398,0.0,0.92853]
[1780514923020,70.17,65534.27,0.0,-0.99398,0.0,0.92853]
[1780514925035,70.17,65537.82,0.0,-0.99397,0.0,0.93075]
[1780514930070,70.17,65533.47,0.0,-0.99399,0.0,0.92803]
[1780514932084,70.17,65529.37,0.0,-0.994,0.0,0.92548]
[1780514934098,70.17,65526.18,0.0,-0.99402,0.0,0.92349]
[1780514939539,70.17,65524.9,0.0,-0.99402,0.0,0.9227]
[1780514945178,70.17,65526.4,0.0,-0.99402,0.0,0.92363]
[1780514946797,70.17,65527.19,0.0,-0.99401,0.0,0.92412]
[1780514947189,70.17,65529.46,0.0,-0.994,0.0,0.92553]
[1780514949208,70.17,65522.98,0.0,-0.99403,0.0,0.92151]
[1780514950316,70.17,65519.52,0.0,-0.99405,0.0,0.91936]
[1780514951218,70.17,65524.97,0.0,-0.99402,0.0,0.92274]
[1780514956253,70.17,65525.71,0.0,-0.99402,0.0,0.9232]
[1780514960285,70.17,65532.31,0.0,-0.99399,0.0,0.92731]
[1780514961292,70.17,65539.38,0.0,-0.99396,0.0,0.93173]
[1780514962307,70.17,65542.74,0.0,-0.99394,0.0,0.93383]
[1780514963314,70.17,65550.21,0.0,-0.99391,0.0,0.93853]
[1780514964320,70.17,65553.88,0.0,-0.99389,0.0,0.94084]
[1780514965327,70.17,65550.07,0.0,-0.99391,0.0,0.93844]
[1780514967341,70.17,65547.16,0.0,-0.99392,0.0,0.93661]
[1780514968348,70.17,65544.22,0.0,-0.99394,0.0,0.93476]
[1780514970221,70.17,65543.48,0.0,-0.99394,0.0,0.9343]
[1780514971369,70.17,65546.29,0.0,-0.99393,0.0,0.9351]
[1780514974389,70.17,65543.54,0.0,-0.99395,0.0,0.93338]
[1780514976603,70.17,65541.79,0.0,-0.99395,0.0,0.93228]
[1780514976698,70.17,65542.17,0.0,-0.99395,0.0,0.93252]
[1780514981444,70.17,65549.39,0.0,-0.99392,0.0,0.93705]
[1780514982451,70.17,65550.54,0.0,-0.99392,0.0,0.93777]
[1780514984465,70.17,65554.36,0.0,-0.9939,0.0,0.94018]
[1780514985472,70.17,65556.63,0.0,-0.99389,0.0,0.94161]
[1780514986479,70.17,65561.27,0.0,-0.99387,0.0,0.94455]
[1780514987486,70.17,65565.46,0.0,-0.99385,0.0,0.9472]
[1780514988493,70.17,65567.83,0.0,-0.99384,0.0,0.94871]
[1780514989501,70.17,65570.02,0.0,-0.99383,0.0,0.9501]
[1780514990507,70.17,65572.7,0.0,-0.99382,0.0,0.95181]
[1780514995543,70.17,65570.28,0.0,-0.99383,0.0,0.95027]
[1780514998980,70.17,65571.07,0.0,-0.99382,0.0,0.95077]
[1780515003228,70.17,65572.23,0.0,-0.99382,0.0,0.95151]
[1780515003614,70.17,65574.53,0.0,-0.99381,0.0,0.95297]
[1780515006683,70.17,65579.53,0.0,-0.99378,0.0,0.95617]
[1780515007672,70.17,65598.79,0.0,-0.99369,0.0,0.96855]
[1780515008679,70.17,65596.95,0.0,-0.9937,0.0,0.96736]
[1780515010693,70.17,65602.36,0.0,-0.99368,0.0,0.97086]
[1780515011700,70.17,65610.81,0.0,-0.99364,0.0,0.97634]
[1780515012707,70.17,65607.42,0.0,-0.99365,0.0,0.97414]
[1780515013714,70.17,65609.93,0.0,-0.99364,0.0,0.97577]
[1780515014725,70.17,65617.38,0.0,-0.99361,0.0,0.98063]
[1780515015728,70.17,65603.66,0.0,-0.99367,0.0,0.9717]
[1780515016740,70.17,65607.15,0.0,-0.99366,0.0,0.97396]
[1780515017747,70.17,65608.49,0.0,-0.99365,0.0,0.97484]
[1780515019761,70.17,65605.93,0.0,-0.99366,0.0,0.97317]
[1780515023156,70.17,65606.34,0.0,-0.99366,0.0,0.97344]
[1780515023789,70.17,65611.53,0.0,-0.99364,0.0,0.97681]
[1780515024796,70.17,65617.0,0.0,-0.99361,0.0,0.98038]
[1780515026813,70.17,65612.64,0.0,-0.99363,0.0,0.97753]
[1780515027818,70.17,65615.91,0.0,-0.99362,0.0,0.97967]
[1780515029832,70.17,65618.36,0.0,-0.9936,0.0,0.98127]
[1780515031846,70.17,65627.61,0.0,-0.99357,0.0,0.98633]
[1780515032854,70.17,65633.63,0.0,-0.99354,0.0,0.99028]
[1780515033860,70.17,65632.99,0.0,-0.99354,0.0,0.98986]
[1780515034867,70.17,65637.61,0.0,-0.99352,0.0,0.99291]
[1780515035874,70.17,65628.49,0.0,-0.99356,0.0,0.98691]
[1780515036882,70.17,65624.06,0.0,-0.99358,0.0,0.984]
[1780515039903,70.17,65626.94,0.0,-0.99357,0.0,0.98589]
[1780515040910,70.17,65629.46,0.0,-0.99356,0.0,0.98754]
[1780515041852,70.17,65629.46,0.0,-0.99356,0.0,0.98754]
[1780515042847,70.17,65630.27,0.0,-0.99355,0.0,0.98807]
[1780515042924,70.17,65631.52,0.0,-0.99355,0.0,0.9889]
[1780515044939,70.17,65627.71,0.0,-0.99357,0.0,0.98639]
[1780515049976,70.17,65626.91,0.0,-0.99357,0.0,0.98587]
[1780515050982,70.17,65623.61,0.0,-0.99359,0.0,0.98371]
[1780515052996,70.17,65617.4,0.0,-0.99361,0.0,0.97965]
[1780515054003,70.17,65615.65,0.0,-0.99362,0.0,0.97851]
[1780515055010,70.17,65612.36,0.0,-0.99364,0.0,0.97636]
[1780515060045,70.17,65614.39,0.0,-0.99363,0.0,0.97768]
[1780515065311,70.17,65615.03,0.0,-0.99363,0.0,0.9781]
[1780515066090,70.17,65611.01,0.0,-0.99364,0.0,0.97549]
[1780515067098,70.17,65601.89,0.0,-0.99369,0.0,0.96957]
[1780515068105,70.17,65591.46,0.0,-0.99374,0.0,0.96284]
[1780515069112,70.17,65586.14,0.0,-0.99376,0.0,0.95942]
[1780515070119,70.17,65582.57,0.0,-0.99378,0.0,0.95714]
[1780515072133,70.17,65576.68,0.0,-0.9938,0.0,0.95337]
[1780515074147,70.17,65564.52,0.0,-0.99386,0.0,0.94564]
[1780515075154,70.17,65556.99,0.0,-0.99389,0.0,0.94088]
[1780515076161,70.17,65555.25,0.0,-0.9939,0.0,0.93978]
[1780515077168,70.17,65551.01,0.0,-0.99392,0.0,0.93711]
[1780515078175,70.17,65556.11,0.0,-0.9939,0.0,0.94032]
[1780515080189,70.17,65556.69,0.0,-0.99389,0.0,0.94069]
[1780515082203,70.17,65565.18,0.0,-0.99386,0.0,0.94606]
[1780515083210,70.17,65565.75,0.0,-0.99385,0.0,0.94642]
[1780515085225,70.17,65561.27,0.0,-0.99387,0.0,0.94358]
[1780515087239,70.17,65559.08,0.0,-0.99388,0.0,0.9422]
[1780515088246,70.17,65552.98,0.0,-0.99391,0.0,0.93835]
[1780515089253,70.17,65555.08,0.0,-0.9939,0.0,0.93967]
[1780515092275,70.17,65567.75,0.0,-0.99385,0.0,0.94672]
[1780515093281,70.17,65580.75,0.0,-0.99379,0.0,0.955]
[1780515094288,70.17,65584.06,0.0,-0.99378,0.0,0.95712]
[1780515095295,70.17,65586.69,0.0,-0.99376,0.0,0.9588]
[1780515096302,70.17,65593.24,0.0,-0.99373,0.0,0.96301]
[1780515097309,70.17,65596.55,0.0,-0.99372,0.0,0.96514]
[1780515102344,70.17,65593.92,0.0,-0.99373,0.0,0.96344]
[1780515105365,70.17,65596.71,0.0,-0.99372,0.0,0.96524]
[1780515107380,70.17,65599.89,0.0,-0.9937,0.0,0.96729]
[1780515108387,70.17,65603.8,0.0,-0.99368,0.0,0.96982]
[1780515109394,70.17,65607.71,0.0,-0.99367,0.0,0.97235]
[1780515111408,70.17,65604.81,0.0,-0.99368,0.0,0.97048]
[1780515112837,70.17,65604.81,0.0,-0.99368,0.0,0.97048]
[1780515113422,70.17,65605.3,0.0,-0.99368,0.0,0.97079]
[1780515116443,70.17,65607.5,0.0,-0.99367,0.0,0.97222]
[1780515119464,70.17,65597.31,0.0,-0.99371,0.0,0.96563]
[1780515120471,70.17,65595.87,0.0,-0.99372,0.0,0.9647]
[1780515124578,70.17,65596.18,0.0,-0.99372,0.0,0.9649]
[1780515124679,70.17,65598.87,0.0,-0.99371,0.0,0.96664]
[1780515130544,70.17,65596.78,0.0,-0.99372,0.0,0.96529]
[1780515131551,70.17,65592.4,0.0,-0.99374,0.0,0.96247]
[1780515132557,70.17,65590.12,0.0,-0.99375,0.0,0.961]
[1780515134572,70.17,65593.01,0.0,-0.99373,0.0,0.96286]
[1780515135579,70.17,65595.69,0.0,-0.99372,0.0,0.96458]
[1780515137593,70.17,65592.39,0.0,-0.99374,0.0,0.96246]
[1780515140614,70.17,65590.09,0.0,-0.99375,0.0,0.96098]
[1780515141631,70.17,65568.39,0.0,-0.99385,0.0,0.94713]
[1780515142633,70.17,65565.44,0.0,-0.99386,0.0,0.94526]
[1780515146661,70.17,65562.94,0.0,-0.99387,0.0,0.94367]
[1780515147673,70.17,65560.08,0.0,-0.99388,0.0,0.94187]
[1780515148681,70.17,65554.42,0.0,-0.99391,0.0,0.93829]
[1780515149684,70.17,65557.94,0.0,-0.99389,0.0,0.94051]
[1780515150691,70.17,65561.66,0.0,-0.99388,0.0,0.94286]
[1780515151698,70.17,65579.16,0.0,-0.9938,0.0,0.95301]
[1780515152705,70.17,65580.4,0.0,-0.9938,0.0,0.9538]
[1780515157743,70.17,65578.81,0.0,-0.99381,0.0,0.95279]
[1780515158837,70.17,65578.81,0.0,-0.99381,0.0,0.95279]
[1780515160768,70.17,65584.0,0.0,-0.99378,0.0,0.9561]
[1780515161776,70.17,65583.13,0.0,-0.99379,0.0,0.95555]
[1780515166810,70.17,65578.65,0.0,-0.99381,0.0,0.95269]
[1780515170837,70.17,65576.22,0.0,-0.99382,0.0,0.95114]
[1780515171845,70.17,65567.82,0.0,-0.99386,0.0,0.9458]
[1780515173859,70.17,65565.0,0.0,-0.99387,0.0,0.94401]
[1780515174868,70.17,65568.33,0.0,-0.99385,0.0,0.94612]
[1780515175872,70.17,65565.71,0.0,-0.99387,0.0,0.94446]
[1780515178894,70.17,65563.46,0.0,-0.99388,0.0,0.94304]
[1780515179349,70.17,65563.46,0.0,-0.99388,0.0,0.94304]
[1780515181916,70.17,65556.03,0.0,-0.99391,0.0,0.93835]
[1780515182923,70.17,65561.94,0.0,-0.99388,0.0,0.94208]
[1780515183459,70.17,65561.94,0.0,-0.99388,0.0,0.94208]
[1780515183930,70.17,65563.93,0.0,-0.99387,0.0,0.94333]
[1780515184936,70.17,65563.31,0.0,-0.99388,0.0,0.94294]
[1780515188966,70.17,65566.29,0.0,-0.99386,0.0,0.94483]
[1780515190979,70.17,65569.19,0.0,-0.99385,0.0,0.94667]
[1780515192317,70.17,65569.19,0.0,-0.99385,0.0,0.94667]
[1780515192449,70.17,65569.19,0.0,-0.99385,0.0,0.94667]
[1780515192549,70.17,65571.78,0.0,-0.99384,0.0,0.94831]
[1780515194000,70.17,65569.23,0.0,-0.99385,0.0,0.94669]
[1780515199037,70.17,65569.97,0.0,-0.99385,0.0,0.94716]
[1780515204074,70.17,65568.52,0.0,-0.99385,0.0,0.94624]
[1780515206087,70.17,65565.94,0.0,-0.99386,0.0,0.94461]
[1780515208101,70.17,65569.68,0.0,-0.99385,0.0,0.94698]
[1780515213136,70.17,65569.4,0.0,-0.99385,0.0,0.94583]
[1780515216158,70.17,65564.67,0.0,-0.99388,0.0,0.94284]
[1780515219178,70.17,65561.05,0.0,-0.99389,0.0,0.94055]
[1780515220186,70.17,65554.01,0.0,-0.99392,0.0,0.93612]
[1780515221193,70.17,65547.92,0.0,-0.99395,0.0,0.93229]
[1780515222200,70.17,65542.65,0.0,-0.99398,0.0,0.929]
[1780515225221,70.17,65545.57,0.0,-0.99396,0.0,0.93082]
[1780515228242,70.17,65554.61,0.0,-0.99392,0.0,0.93649]
[1780515229249,70.17,65559.27,0.0,-0.9939,0.0,0.93943]
[1780515230256,70.17,65555.56,0.0,-0.99392,0.0,0.93709]
[1780515231263,70.17,65549.74,0.0,-0.99394,0.0,0.93344]
[1780515232270,70.17,65550.15,0.0,-0.99394,0.0,0.93369]
[1780515233381,70.17,65550.15,0.0,-0.99394,0.0,0.93369]
[1780515233408,70.17,65552.6,0.0,-0.99393,0.0,0.93523]
[1780515234284,70.17,65556.44,0.0,-0.99391,0.0,0.93765]
[1780515237304,70.17,65558.94,0.0,-0.9939,0.0,0.93922]
[1780515238206,70.17,65558.94,0.0,-0.9939,0.0,0.93922]
[1780515241334,70.17,65561.8,0.0,-0.99389,0.0,0.94102]
[1780515245364,70.17,65564.08,0.0,-0.99388,0.0,0.94246]
[1780515247377,70.17,65577.63,0.0,-0.99382,0.0,0.95106]
[1780515248387,70.17,65582.53,0.0,-0.99379,0.0,0.95419]
[1780515249393,70.17,65586.17,0.0,-0.99378,0.0,0.95652]
[1780515253421,70.17,65588.53,0.0,-0.99377,0.0,0.95803]
[1780515254441,70.17,65591.62,0.0,-0.99375,0.0,0.96001]
[1780515255444,70.17,65594.99,0.0,-0.99374,0.0,0.96217]
[1780515259470,70.17,65600.27,0.0,-0.99371,0.0,0.96557]
[1780515260479,70.17,65604.94,0.0,-0.99369,0.0,0.96859]
[1780515262492,70.17,65607.33,0.0,-0.99368,0.0,0.97014]
[1780515264163,70.17,65606.17,0.0,-0.99369,0.0,0.96939]
[1780515265514,70.17,65611.03,0.0,-0.99366,0.0,0.97254]
[1780515266521,70.17,65615.96,0.0,-0.99364,0.0,0.97574]
[1780515267528,70.17,65618.62,0.0,-0.99363,0.0,0.97747]
[1780515270549,70.17,65621.21,0.0,-0.99362,0.0,0.97916]
[1780515271556,70.17,65625.12,0.0,-0.9936,0.0,0.98072]
[1780515273574,70.17,65637.03,0.0,-0.99355,0.0,0.98853]
[1780515274581,70.17,65636.7,0.0,-0.99355,0.0,0.98831]
[1780515275588,70.17,65633.66,0.0,-0.99356,0.0,0.98631]
[1780515276611,70.17,65640.24,0.0,-0.99353,0.0,0.99064]
[1780515277602,70.17,65637.82,0.0,-0.99354,0.0,0.98904]
[1780515280623,70.17,65640.62,0.0,-0.99353,0.0,0.99089]
[1780515281638,70.17,65628.39,0.0,-0.99359,0.0,0.98286]
[1780515282643,70.17,65634.23,0.0,-0.99356,0.0,0.98669]
[1780515283650,70.17,65634.43,0.0,-0.99356,0.0,0.98682]
[1780515285265,70.17,65633.97,0.0,-0.99356,0.0,0.98651]
[1780515287451,70.17,65635.61,0.0,-0.99355,0.0,0.98759]
[1780515287679,70.17,65635.6,0.0,-0.99355,0.0,0.98759]
[1780515292713,70.17,65635.38,0.0,-0.99355,0.0,0.98744]
[1780515293720,70.17,65637.72,0.0,-0.99354,0.0,0.98898]
[1780515294884,70.17,65637.72,0.0,-0.99354,0.0,0.98898]
[1780515301439,70.17,65639.08,0.0,-0.99354,0.0,0.98987]
[1780515301779,70.17,65638.03,0.0,-0.99354,0.0,0.98918]
[1780515303793,70.17,65633.25,0.0,-0.99356,0.0,0.98604]
[1780515305807,70.17,65635.95,0.0,-0.99355,0.0,0.98782]
[1780515307821,70.17,65641.22,0.0,-0.99353,0.0,0.99128]
[1780515309835,70.17,65636.86,0.0,-0.99355,0.0,0.98841]
[1780515314870,70.17,65636.33,0.0,-0.99355,0.0,0.98807]
[1780515318575,70.17,65636.42,0.0,-0.99355,0.0,0.98812]
[1780515318901,70.17,65636.27,0.0,-0.99355,0.0,0.98803]
[1780515320921,70.17,65636.07,0.0,-0.99355,0.0,0.98789]
[1780515320937,70.17,65636.07,0.0,-0.99355,0.0,0.98789]
[1780515321036,70.17,65636.07,0.0,-0.99355,0.0,0.98789]
[1780515321129,70.17,65633.64,0.0,-0.99356,0.0,0.9863]
[1780515321201,70.17,65633.64,0.0,-0.99356,0.0,0.9863]
[1780515323935,70.17,65637.19,0.0,-0.99355,0.0,0.98863]
[1780515324943,70.17,65639.43,0.0,-0.99354,0.0,0.9901]
[1780515326957,70.17,65634.96,0.0,-0.99356,0.0,0.98716]
[1780515328971,70.17,65634.52,0.0,-0.99356,0.0,0.98688]
[1780515330985,70.17,65630.93,0.0,-0.99358,0.0,0.98452]
[1780515331992,70.17,65626.61,0.0,-0.9936,0.0,0.9807]
[1780515335013,70.17,65629.97,0.0,-0.99359,0.0,0.9829]
[1780515336002,70.17,65629.97,0.0,-0.99359,0.0,0.9829]
[1780515336020,70.17,65627.51,0.0,-0.9936,0.0,0.98129]
[1780515338399,70.17,65627.15,0.0,-0.9936,0.0,0.98105]
[1780515343424,70.17,65627.97,0.0,-0.9936,0.0,0.98159]
[1780515345084,70.17,65631.27,0.0,-0.99358,0.0,0.98375]
[1780515347098,70.17,65625.08,0.0,-0.99361,0.0,0.9797]
[1780515348105,70.17,65615.55,0.0,-0.99365,0.0,0.97349]
[1780515349113,70.17,65619.43,0.0,-0.99364,0.0,0.97602]
[1780515350119,70.17,65619.9,0.0,-0.99363,0.0,0.97632]
[1780515351126,70.17,65623.82,0.0,-0.99362,0.0,0.97888]
[1780515353140,70.17,65629.39,0.0,-0.99359,0.0,0.98252]
[1780515355162,70.17,65634.75,0.0,-0.99356,0.0,0.98603]
[1780515355280,70.17,65634.75,0.0,-0.99356,0.0,0.98603]
[1780515355294,70.17,65634.75,0.0,-0.99356,0.0,0.98603]
[1780515359190,70.17,65638.23,0.0,-0.99355,0.0,0.98832]
[1780515361204,70.17,65629.35,0.0,-0.99359,0.0,0.98249]
[1780515363218,70.17,65625.65,0.0,-0.99361,0.0,0.98007]
[1780515364225,70.17,65623.34,0.0,-0.99362,0.0,0.97856]
[1780515365232,70.17,65619.2,0.0,-0.99364,0.0,0.97587]
[1780515366239,70.17,65616.73,0.0,-0.99365,0.0,0.97426]
[1780515367257,70.17,65616.73,0.0,-0.99365,0.0,0.97426]
[1780515368169,70.17,65616.73,0.0,-0.99365,0.0,0.97426]
[1780515367312,70.17,65617.18,0.0,-0.99365,0.0,0.97455]
[1780515368253,70.17,65617.5,0.0,-0.99365,0.0,0.97476]
[1780515369639,70.17,65617.5,0.0,-0.99365,0.0,0.97476]
[1780515370267,70.17,65611.67,0.0,-0.99367,0.0,0.97098]
[1780515371278,70.17,65614.01,0.0,-0.99366,0.0,0.97249]
[1780515372286,70.17,65621.58,0.0,-0.99363,0.0,0.97742]
[1780515373706,70.17,65621.58,0.0,-0.99363,0.0,0.97742]
[1780515374036,70.17,65624.81,0.0,-0.99361,0.0,0.97952]
[1780515377320,70.17,65619.54,0.0,-0.99364,0.0,0.97609]
[1780515379334,70.17,65617.17,0.0,-0.99365,0.0,0.97455]
[1780515380341,70.17,65620.06,0.0,-0.99363,0.0,0.97643]
[1780515381348,70.17,65622.99,0.0,-0.99362,0.0,0.97834]
[1780515382355,70.17,65619.11,0.0,-0.99364,0.0,0.97581]
[1780515383734,70.17,65613.66,0.0,-0.99366,0.0,0.97227]
[1780515384369,70.17,65611.28,0.0,-0.99367,0.0,0.97072]
[1780515386475,70.17,65610.84,0.0,-0.99368,0.0,0.97044]
[1780515386505,70.17,65608.41,0.0,-0.99369,0.0,0.96887]
[1780515387392,70.17,65610.62,0.0,-0.99368,0.0,0.9703]
[1780515389406,70.17,65608.37,0.0,-0.99369,0.0,0.96884]
[1780515392429,70.17,65612.9,0.0,-0.99367,0.0,0.97079]
[1780515393437,70.17,65615.0,0.0,-0.99366,0.0,0.97215]
[1780515395452,70.17,65619.87,0.0,-0.99364,0.0,0.97531]
[1780515397465,70.17,65622.76,0.0,-0.99363,0.0,0.97719]
[1780515402500,70.17,65623.56,0.0,-0.99362,0.0,0.97772]
[1780515406528,70.17,65621.28,0.0,-0.99363,0.0,0.97623]
[1780515410556,70.17,65616.68,0.0,-0.99366,0.0,0.97324]
[1780515411563,70.17,65609.72,0.0,-0.99369,0.0,0.96873]
[1780515412570,70.17,65608.72,0.0,-0.99369,0.0,0.96808]
[1780515417607,70.17,65608.84,0.0,-0.99369,0.0,0.96816]
[1780515419380,70.17,65608.93,0.0,-0.99369,0.0,0.96822]
[1780515421634,70.17,65615.85,0.0,-0.99366,0.0,0.9727]
[1780515422640,70.17,65617.14,0.0,-0.99365,0.0,0.97354]
[1780515424764,70.17,65615.73,0.0,-0.99366,0.0,0.97262]
[1780515426027,70.17,65622.52,0.0,-0.99363,0.0,0.97704]
[1780515426670,70.17,65626.87,0.0,-0.99361,0.0,0.97988]
[1780515427677,70.17,65633.07,0.0,-0.99358,0.0,0.98393]
[1780515428684,70.17,65631.39,0.0,-0.99359,0.0,0.98283]
[1780515430698,70.17,65629.08,0.0,-0.9936,0.0,0.98132]
[1780515435733,70.17,65628.11,0.0,-0.9936,0.0,0.98069]
[1780515439130,70.17,65626.84,0.0,-0.99361,0.0,0.97986]
[1780515439236,70.17,65626.84,0.0,-0.99361,0.0,0.97986]
[1780515439279,70.17,65630.49,0.0,-0.99359,0.0,0.98224]
[1780515439394,70.17,65630.49,0.0,-0.99359,0.0,0.98224]
[1780515440769,70.17,65634.81,0.0,-0.99357,0.0,0.98507]
[1780515443861,70.17,65634.83,0.0,-0.99357,0.0,0.98508]
[1780515443916,70.17,65634.58,0.0,-0.99357,0.0,0.98492]
[1780515449832,70.17,65638.3,0.0,-0.99355,0.0,0.98736]
[1780515450839,70.17,65644.66,0.0,-0.99352,0.0,0.99155]
[1780515451846,70.17,65650.03,0.0,-0.9935,0.0,0.99409]
[1780515453157,70.17,65650.03,0.0,-0.9935,0.0,0.99409]
[1780515453231,70.17,65652.42,0.0,-0.99349,0.0,0.99567]
[1780515455874,70.17,65655.08,0.0,-0.99348,0.0,0.99743]
[1780515457888,70.17,65660.97,0.0,-0.99345,0.0,1.00134]
[1780515458895,70.17,65666.37,0.0,-0.99343,0.0,1.00494]
[1780515459902,70.17,65667.92,0.0,-0.99342,0.0,1.00597]
[1780515461916,70.17,65673.85,0.0,-0.99339,0.0,1.00994]
[1780515462923,70.17,65676.43,0.0,-0.99338,0.0,1.01166]
[1780515464940,70.17,65687.26,0.0,-0.99332,0.0,1.01895]
[1780515465947,70.17,65695.45,0.0,-0.99328,0.0,1.02448]
[1780515466954,70.17,65696.89,0.0,-0.99328,0.0,1.02546]
[1780515469975,70.17,65700.24,0.0,-0.99326,0.0,1.02773]
[1780515470982,70.17,65704.55,0.0,-0.99324,0.0,1.03066]
[1780515471989,70.17,65706.98,0.0,-0.99323,0.0,1.03232]
[1780515476025,70.17,65709.59,0.0,-0.99321,0.0,1.0341]
[1780515481057,70.17,65709.81,0.0,-0.99321,0.0,1.03425]
[1780515483071,70.17,65714.24,0.0,-0.99319,0.0,1.03727]
[1780515484078,70.17,65723.86,0.0,-0.99314,0.0,1.04388]
[1780515485085,70.17,65723.98,0.0,-0.99314,0.0,1.04396]
[1780515488106,70.17,65726.29,0.0,-0.99313,1e-05,1.04555]
[1780515490120,70.17,65721.82,0.0,-0.99315,0.0,1.04247]
[1780515491127,70.17,65718.52,0.0,-0.99317,0.0,1.04021]
[1780515492134,70.17,65715.38,0.0,-0.99319,0.0,1.03806]
[1780515495155,70.17,65719.39,0.0,-0.99317,0.0,1.0408]
[1780515496162,70.17,65720.14,0.0,-0.99316,0.0,1.04132]
[1780515496699,70.17,65720.14,0.0,-0.99316,0.0,1.04132]
[1780515497281,70.17,65722.58,0.0,-0.99315,0.0,1.043]
[1780515499183,70.17,65727.45,0.0,-0.99313,1e-05,1.04635]
[1780515500190,70.17,65730.55,0.0,-0.99311,1e-05,1.04849]
[1780515502204,70.17,65719.43,0.0,-0.99317,0.0,1.04083]
[1780515503211,70.17,65705.23,0.0,-0.99324,0.0,1.03112]
[1780515504218,70.17,65699.77,0.0,-0.99326,0.0,1.02741]
[1780515505225,70.17,65699.87,0.0,-0.99326,0.0,1.02748]
[1780515506232,70.17,65699.65,0.0,-0.99326,0.0,1.02733]
[1780515511267,70.17,65698.39,0.0,-0.99328,0.0,1.02545]
[1780515512274,70.17,65696.12,0.0,-0.99329,0.0,1.02391]
[1780515517315,70.17,65700.72,0.0,-0.99327,0.0,1.02703]
[1780515518032,70.17,65700.72,0.0,-0.99327,0.0,1.02703]
[1780515518214,70.17,65700.72,0.0,-0.99327,0.0,1.02703]
[1780515518794,70.17,65701.82,0.0,-0.99326,0.0,1.02778]
[1780515519210,70.17,65701.82,0.0,-0.99326,0.0,1.02778]
[1780515521692,70.17,65702.96,0.0,-0.99325,0.0,1.02855]
[1780515522350,70.17,65699.83,0.0,-0.99327,0.0,1.02642]
[1780515523357,70.17,65694.19,0.0,-0.9933,0.0,1.0226]
[1780515525370,70.17,65692.94,0.0,-0.9933,0.0,1.02176]
[1780515530522,70.17,65693.36,0.0,-0.9933,0.0,1.02204]
[1780515531413,70.17,65695.89,0.0,-0.99329,0.0,1.02375]
[1780515534434,70.17,65691.45,0.0,-0.99331,0.0,1.02075]
[1780515535440,70.17,65677.51,0.0,-0.99338,0.0,1.01137]
[1780515536448,70.17,65673.37,0.0,-0.9934,0.0,1.0086]
[1780515537455,70.17,65672.89,0.0,-0.9934,0.0,1.00828]
[1780515540178,70.17,65672.92,0.0,-0.9934,0.0,1.0083]
[1780515542805,70.17,65673.01,0.0,-0.9934,0.0,1.00836]
[1780515542843,70.17,65673.55,0.0,-0.9934,0.0,1.00872]
[1780515548532,70.17,65673.37,0.0,-0.9934,0.0,1.0086]
[1780515550546,70.17,65669.46,0.0,-0.99342,0.0,1.00599]
[1780515551553,70.17,65665.45,0.0,-0.99344,0.0,1.00331]
[1780515555234,70.17,65686.57,0.0,-0.99333,0.0,1.01746]
[1780515555582,70.17,65689.62,0.0,-0.99332,0.0,1.01952]
[1780515560617,70.17,65690.61,0.0,-0.99331,0.0,1.02018]
[1780515564645,70.17,65686.06,0.0,-0.99334,0.0,1.01712]
[1780515565652,70.17,65683.19,0.0,-0.99335,0.0,1.01518]
[1780515570664,70.17,65681.91,0.0,-0.99336,0.0,1.01432]
[1780515575722,70.17,65682.64,0.0,-0.99336,0.0,1.0138]
[1780515577144,70.17,65682.64,0.0,-0.99336,0.0,1.0138]
[1780515583780,70.17,65682.69,0.0,-0.99336,0.0,1.01383]
[1780515584787,70.17,65686.16,0.0,-0.99334,0.0,1.01616]
[1780515585794,70.17,65688.99,0.0,-0.99333,0.0,1.01807]
[1780515586801,70.17,65691.57,0.0,-0.99332,0.0,1.01981]
[1780515591836,70.17,65692.6,0.0,-0.99331,0.0,1.0205]
[1780515596873,70.17,65684.2,0.0,-0.99335,0.0,1.01484]
[1780515597584,70.17,65684.2,0.0,-0.99335,0.0,1.01484]
[1780515597641,70.17,65684.2,0.0,-0.99335,0.0,1.01484]
[1780515597707,70.17,65684.2,0.0,-0.99335,0.0,1.01484]
[1780515597876,70.17,65684.2,0.0,-0.99335,0.0,1.01484]
[1780515597880,70.17,65690.12,0.0,-0.99332,0.0,1.01883]
[1780515598888,70.17,65691.36,0.0,-0.99332,0.0,1.01967]
[1780515600000,70.17,65688.7,0.0,-0.99333,0.0,1.01787]
[1780515600902,70.17,65681.2,0.0,-0.99337,0.0,1.01283]
[1780515601909,70.17,65681.89,0.0,-0.99336,0.0,1.01329]
[1780515604930,70.17,65674.07,0.0,-0.9934,0.0,1.00805]
[1780515605937,70.17,65670.82,0.0,-0.99342,0.0,1.00588]
[1780515606474,70.17,65670.82,0.0,-0.99342,0.0,1.00588]
[1780515606944,70.17,65670.22,0.0,-0.99342,0.0,1.00548]
[1780515610500,70.17,65668.77,0.0,-0.99343,0.0,1.00451]
[1780515613993,70.17,65665.21,0.0,-0.99344,0.0,1.00214]
[1780515616357,70.17,65664.04,0.0,-0.99345,0.0,1.00136]
[1780515620035,70.17,65660.15,0.0,-0.99347,0.0,0.99878]
[1780515622049,70.17,65662.66,0.0,-0.99346,0.0,1.00045]
[1780515623056,70.17,65668.31,0.0,-0.99343,0.0,1.00421]
[1780515624063,70.17,65671.12,0.0,-0.99342,0.0,1.00608]
[1780515626077,70.17,65675.2,0.0,-0.9934,0.0,1.00881]
[1780515627085,70.17,65684.55,0.0,-0.99335,0.0,1.01508]
[1780515628092,70.17,65685.99,0.0,-0.99334,0.0,1.01605]
[1780515629099,70.17,65691.13,0.0,-0.99332,0.0,1.01951]
[1780515630106,70.17,65695.16,0.0,-0.9933,0.0,1.02223]
[1780515635141,70.17,65694.45,0.0,-0.99331,0.0,1.02073]
[1780515638777,70.17,65694.24,0.0,-0.99331,0.0,1.02059]
[1780515639174,70.17,65694.02,0.0,-0.99331,0.0,1.02044]
[1780515640179,70.17,65683.72,0.0,-0.99336,0.0,1.0135]
[1780515641186,70.17,65682.57,0.0,-0.99337,0.0,1.01273]
[1780515642404,70.17,65682.57,0.0,-0.99337,0.0,1.01273]
[1780515642193,70.17,65685.93,0.0,-0.99335,0.0,1.01499]
[1780515642992,70.17,65685.93,0.0,-0.99335,0.0,1.01499]
[1780515647228,70.17,65682.14,0.0,-0.99337,0.0,1.01244]
[1780515647973,70.17,65682.14,0.0,-0.99337,0.0,1.01244]
[1780515648235,70.17,65683.15,0.0,-0.99336,0.0,1.01312]
[1780515653270,70.17,65684.98,0.0,-0.99336,0.0,1.01435]
[1780515654029,70.17,65684.98,0.0,-0.99336,0.0,1.01435]
[1780515654278,70.17,65674.98,0.0,-0.9934,0.0,1.00765]
[1780515655284,70.17,65671.08,0.0,-0.99342,0.0,1.00504]
[1780515657298,70.17,65676.93,0.0,-0.99339,0.0,1.00895]
[1780515658445,70.17,65676.93,0.0,-0.99339,0.0,1.00895]
[1780515658494,70.17,65680.67,0.0,-0.99338,0.0,1.01146]
[1780515659312,70.17,65684.1,0.0,-0.99336,0.0,1.01376]
[1780515660320,70.17,65680.63,0.0,-0.99338,0.0,1.01143]
[1780515661327,70.17,65677.75,0.0,-0.99339,0.0,1.0095]
[1780515664348,70.17,65682.27,0.0,-0.99337,0.0,1.01253]
[1780515669382,70.17,65681.64,0.0,-0.99337,0.0,1.01211]
[1780515670390,70.17,65678.6,0.0,-0.99339,0.0,1.01007]
[1780515673411,70.17,65685.21,0.0,-0.99335,0.0,1.0145]
[1780515674418,70.17,65699.17,0.0,-0.99329,0.0,1.02392]
[1780515675426,70.17,65707.26,0.0,-0.99325,0.0,1.02941]
[1780515676432,70.17,65712.66,0.0,-0.99322,0.0,1.03309]
[1780515677439,70.17,65711.79,0.0,-0.99322,0.0,1.0325]
[1780515679453,70.17,65717.62,0.0,-0.99319,0.0,1.03648]
[1780515681467,70.17,65720.62,0.0,-0.99318,0.0,1.03854]
[1780515682474,70.17,65723.02,0.0,-0.99317,0.0,1.04018]
[1780515684488,70.17,65725.27,0.0,-0.99316,0.0,1.04173]
[1780515688511,70.17,65726.53,0.0,-0.99315,0.0,1.04259]
[1780515689918,70.17,65726.24,0.0,-0.99315,0.0,1.04239]
[1780515691566,70.17,65724.94,0.0,-0.99317,0.0,1.04046]
[1780515691588,70.17,65724.94,0.0,-0.99317,0.0,1.04046]
[1780515692544,70.17,65725.89,0.0,-0.99316,0.0,1.04111]
[1780515693551,70.17,65728.18,0.0,-0.99315,0.0,1.04269]
[1780515697332,70.17,65726.22,0.0,-0.99316,0.0,1.04134]
[1780515697485,70.17,65729.46,0.0,-0.99314,1e-05,1.04357]
[1780515702613,70.17,65730.64,0.0,-0.99314,1e-05,1.04438]
[1780515707648,70.17,65728.99,0.0,-0.99314,0.0,1.04324]
[1780515709663,70.17,65732.92,0.0,-0.99313,1e-05,1.04595]
[1780515714698,70.17,65732.24,0.0,-0.99313,1e-05,1.04548]
[1780515719733,70.17,65731.39,0.0,-0.99313,1e-05,1.04489]
[1780515721440,70.17,65731.39,0.0,-0.99313,1e-05,1.04489]
[1780515721638,70.17,65730.64,0.0,-0.99314,1e-05,1.04438]
[1780515721860,70.17,65730.64,0.0,-0.99314,1e-05,1.04438]
[1780515722118,70.17,65730.64,0.0,-0.99314,1e-05,1.04438]
[1780515723769,70.17,65725.61,0.0,-0.99316,0.0,1.04092]
[1780515724776,70.17,65715.71,0.0,-0.99321,0.0,1.03414]
[1780515725784,70.17,65712.34,0.0,-0.99323,0.0,1.03184]
[1780515728804,70.17,65714.57,0.0,-0.99322,0.0,1.03336]
[1780515730940,70.17,65715.18,0.0,-0.99321,0.0,1.03378]
[1780515731172,70.17,65715.18,0.0,-0.99321,0.0,1.03378]
[1780515731920,70.17,65714.85,0.0,-0.99322,0.0,1.03355]
[1780515732015,70.17,65714.41,0.0,-0.99322,0.0,1.03325]
[1780515735853,70.17,65720.88,0.0,-0.99319,0.0,1.03768]
[1780515736860,70.17,65715.2,0.0,-0.99321,0.0,1.03379]
[1780515737867,70.17,65721.51,0.0,-0.99318,0.0,1.03811]
[1780515738874,70.17,65726.36,0.0,-0.99316,0.0,1.04143]
[1780515739881,70.17,65729.03,0.0,-0.99314,0.0,1.04327]
[1780515742673,70.17,65728.84,0.0,-0.99315,0.0,1.04314]
[1780515748944,70.17,65729.85,0.0,-0.99314,1e-05,1.04383]
[1780515751381,70.17,65730.06,0.0,-0.99314,1e-05,1.04398]
[1780515751479,70.17,65729.34,0.0,-0.99315,0.0,1.04244]
[1780515757001,70.17,65732.45,0.0,-0.99313,1e-05,1.04458]
[1780515762036,70.17,65732.44,0.0,-0.99313,1e-05,1.04458]
[1780515766064,70.17,65730.0,0.0,-0.99315,0.0,1.0429]
[1780515771099,70.17,65731.37,0.0,-0.99314,1e-05,1.04384]
[1780515776617,70.17,65733.26,0.0,-0.99313,1e-05,1.04514]
[1780515781179,70.17,65728.32,0.0,-0.99315,0.0,1.04174]
[1780515782929,70.17,65728.71,0.0,-0.99315,0.0,1.04201]
[1780515783071,70.17,65728.71,0.0,-0.99315,0.0,1.04201]
[1780515783237,70.17,65728.71,0.0,-0.99315,0.0,1.04201]
[1780515783510,70.17,65728.71,0.0,-0.99315,0.0,1.04201]
[1780515786206,70.17,65736.49,0.0,-0.99311,1e-05,1.04737]
[1780515787213,70.17,65741.0,0.0,-0.99309,1e-05,1.05048]
[1780515788220,70.17,65736.47,0.0,-0.99311,1e-05,1.04735]
[1780515789227,70.17,65739.09,0.0,-0.9931,1e-05,1.04916]
[1780515791241,70.17,65732.44,0.0,-0.99313,1e-05,1.04458]
[1780515792248,70.17,65728.84,0.0,-0.99315,0.0,1.0421]
[1780515797288,70.17,65719.44,0.0,-0.9932,0.0,1.03565]
[1780515798295,70.17,65712.32,0.0,-0.99323,0.0,1.0308]
[1780515799302,70.17,65715.47,0.0,-0.99322,0.0,1.03294]
[1780515804338,70.17,65714.56,0.0,-0.99322,0.0,1.03232]
[1780515804949,70.17,65714.56,0.0,-0.99322,0.0,1.03232]
[1780515806217,70.17,65714.14,0.0,-0.99323,0.0,1.03204]
[1780515806352,70.17,65715.88,0.0,-0.99322,0.0,1.03322]
[1780515807362,70.17,65720.43,0.0,-0.99319,0.0,1.03633]
[1780515808369,70.17,65728.0,0.0,-0.99316,0.0,1.04152]
[1780515809376,70.17,65731.07,0.0,-0.99314,1e-05,1.04363]
[1780515812397,70.17,65726.25,0.0,-0.99317,0.0,1.03928]
[1780515813556,70.17,65726.25,0.0,-0.99317,0.0,1.03928]
[1780515814412,70.17,65728.62,0.0,-0.99316,0.0,1.04091]
[1780515815734,70.17,65728.31,0.0,-0.99316,0.0,1.04069]
[1780515816426,70.17,65722.21,0.0,-0.99319,0.0,1.03651]
[1780515817433,70.17,65720.02,0.0,-0.9932,0.0,1.03502]
[1780515820454,70.17,65717.08,0.0,-0.99322,0.0,1.03301]
[1780515825324,70.17,65718.11,0.0,-0.99321,0.0,1.03371]
[1780515825488,70.17,65720.29,0.0,-0.9932,0.0,1.0352]
[1780515826496,70.17,65722.59,0.0,-0.99319,0.0,1.03677]
[1780515830524,70.17,65718.58,0.0,-0.99321,0.0,1.03403]
[1780515831531,70.17,65715.93,0.0,-0.99322,0.0,1.03222]
[1780515832538,70.17,65711.78,0.0,-0.99324,0.0,1.0294]
[1780515835561,70.17,65714.5,0.0,-0.99323,0.0,1.03125]
[1780515840596,70.17,65711.65,0.0,-0.99324,0.0,1.02931]
[1780515842610,70.17,65716.57,0.0,-0.99322,0.0,1.03266]
[1780515845631,70.17,65715.36,0.0,-0.99323,0.0,1.03183]
[1780515849658,70.17,65718.8,0.0,-0.99321,0.0,1.03418]
[1780515853687,70.17,65713.39,0.0,-0.99324,0.0,1.03049]
[1780515854694,70.17,65710.95,0.0,-0.99325,0.0,1.02883]
[1780515856711,70.17,65704.36,0.0,-0.99328,0.0,1.02436]
[1780515857718,70.17,65701.69,0.0,-0.99329,0.0,1.02255]
[1780515859732,70.17,65699.92,0.0,-0.9933,0.0,1.02135]
[1780515860645,70.17,65699.92,0.0,-0.9933,0.0,1.02135]
[1780515865774,70.17,65699.44,0.0,-0.9933,0.0,1.02103]
[1780515867789,70.17,65693.38,0.0,-0.99333,0.0,1.01694]
[1780515868795,70.17,65691.49,0.0,-0.99334,0.0,1.01567]
[1780515871816,70.17,65695.4,0.0,-0.99333,0.0,1.01728]
[1780515875848,70.17,65691.74,0.0,-0.99335,0.0,1.01481]
[1780515876855,70.17,65684.91,0.0,-0.99338,0.0,1.01023]
[1780515877862,70.17,65685.17,0.0,-0.99338,0.0,1.0104]
[1780515880835,70.17,65684.44,0.0,-0.99338,0.0,1.00991]
[1780515880883,70.17,65684.14,0.0,-0.99339,0.0,1.00971]
[1780515885236,70.17,65682.37,0.0,-0.99339,0.0,1.00853]
[1780515886928,70.17,65686.07,0.0,-0.99338,0.0,1.01101]
[1780515891966,70.17,65687.48,0.0,-0.99337,0.0,1.01195]
[1780515893979,70.17,65690.75,0.0,-0.99335,0.0,1.01415]
[1780515895994,70.17,65680.56,0.0,-0.9934,0.0,1.00732]
[1780515897001,70.17,65674.45,0.0,-0.99343,0.0,1.00324]
[1780515898008,70.17,65674.78,0.0,-0.99343,0.0,1.00346]
[1780515901033,70.17,65665.57,0.0,-0.99348,0.0,0.99734]
[1780515902040,70.17,65667.27,0.0,-0.99347,0.0,0.99846]
[1780515903047,70.17,65670.2,0.0,-0.99345,0.0,1.00041]
[1780515908082,70.17,65670.67,0.0,-0.99345,0.0,1.00072]
[1780515913531,70.17,65672.64,0.0,-0.99344,0.0,1.00203]
[1780515913559,70.17,65673.78,0.0,-0.99344,0.0,1.00279]
[1780515915131,70.17,65677.25,0.0,-0.99342,0.0,1.00511]
[1780515919160,70.17,65684.41,0.0,-0.99338,0.0,1.00989]
[1780515920171,70.17,65693.81,0.0,-0.99334,0.0,1.01621]
[1780515921173,70.17,65696.84,0.0,-0.99332,0.0,1.01825]
[1780515923187,70.17,65699.37,0.0,-0.99331,0.0,1.01996]
[1780515927269,70.17,65699.57,0.0,-0.99331,0.0,1.02009]
[1780515927365,70.17,65702.34,0.0,-0.9933,0.0,1.02196]
[1780515928221,70.17,65709.46,0.0,-0.99326,0.0,1.02679]
[1780515929229,70.17,65715.94,0.0,-0.99323,0.0,1.0312]
[1780515930236,70.17,65715.75,0.0,-0.99323,0.0,1.03107]
[1780515935272,70.17,65714.57,0.0,-0.99324,0.0,1.02923]
[1780515937838,70.17,65716.21,0.0,-0.99324,0.0,1.03035]
[1780515939007,70.17,65716.7,0.0,-0.99323,0.0,1.03068]
[1780515939300,70.17,65716.09,0.0,-0.99324,0.0,1.03027]
[1780515943329,70.17,65718.5,0.0,-0.99322,0.0,1.03191]
[1780515948364,70.17,65719.28,0.0,-0.99322,0.0,1.03244]
[1780515950378,70.17,65724.8,0.0,-0.99319,0.0,1.03621]
[1780515952392,70.17,65724.32,0.0,-0.99319,0.0,1.03588]
[1780515954406,70.17,65717.01,0.0,-0.99323,0.0,1.03089]
[1780515955413,70.17,65704.31,0.0,-0.99329,0.0,1.02227]
[1780515956420,70.17,65698.25,0.0,-0.99332,0.0,1.01818]
[1780515957427,70.17,65701.15,0.0,-0.99331,0.0,1.02013]
[1780515958434,70.17,65704.12,0.0,-0.99329,0.0,1.02214]
[1780515960463,70.17,65711.41,0.0,-0.99326,0.0,1.02708]
[1780515961470,70.17,65714.75,0.0,-0.99324,0.0,1.02935]
[1780515962478,70.17,65716.55,0.0,-0.99323,0.0,1.03058]
[1780515964492,70.17,65718.75,0.0,-0.99322,0.0,1.03208]
[1780515966284,70.17,65720.66,0.0,-0.99321,0.0,1.03338]
[1780515968520,70.17,65714.08,0.0,-0.99325,0.0,1.0289]
[1780515969527,70.17,65713.45,0.0,-0.99325,0.0,1.02847]
[1780515971541,70.17,65711.23,0.0,-0.99326,0.0,1.02696]
[1780515974562,70.17,65718.87,0.0,-0.99322,0.0,1.03216]
[1780515975569,70.17,65722.78,0.0,-0.9932,0.0,1.03483]
[1780515977583,70.17,65729.22,0.0,-0.99317,0.0,1.03924]
[1780515983626,70.17,65730.35,0.0,-0.99316,0.0,1.04002]
[1780515988661,70.17,65729.45,0.0,-0.99317,0.0,1.0394]
[1780515993697,70.17,65730.07,0.0,-0.99317,0.0,1.03879]
[1780515997583,70.17,65729.57,0.0,-0.99318,0.0,1.03844]
[1780515997726,70.17,65729.46,0.0,-0.99318,0.0,1.03837]
[1780515998733,70.17,65723.86,0.0,-0.9932,0.0,1.03453]
[1780515999740,70.17,65724.49,0.0,-0.9932,0.0,1.03496]
[1780516002761,70.17,65719.31,0.0,-0.99323,0.0,1.03143]
[1780516006549,70.17,65721.16,0.0,-0.99322,0.0,1.03269]
[1780516006789,70.17,65721.4,0.0,-0.99322,0.0,1.03285]
[1780516010818,70.17,65705.34,0.0,-0.9933,0.0,1.02194]
[1780516011824,70.17,65699.88,0.0,-0.99332,0.0,1.01825]
[1780516012831,70.17,65700.0,0.0,-0.99332,0.0,1.01833]
[1780516013838,70.17,65702.68,0.0,-0.99331,0.0,1.02014]
[1780516018875,70.17,65698.77,0.0,-0.99333,0.0,1.0175]
[1780516019882,70.17,65696.54,0.0,-0.99334,0.0,1.016]
[1780516021904,70.17,65701.49,0.0,-0.99331,0.0,1.01934]
[1780516023918,70.17,65708.07,0.0,-0.99328,0.0,1.02379]
[1780516025933,70.17,65711.78,0.0,-0.99326,0.0,1.02631]
[1780516026939,70.17,65714.92,0.0,-0.99325,0.0,1.02844]
[1780516027946,70.17,65719.29,0.0,-0.99323,0.0,1.03141]
[1780516029960,70.17,65719.97,0.0,-0.99322,0.0,1.03188]
[1780516031919,70.17,65719.97,0.0,-0.99322,0.0,1.03188]
[1780516030967,70.17,65724.41,0.0,-0.9932,0.0,1.03491]
[1780516033988,70.17,65727.38,0.0,-0.99319,0.0,1.03694]
[1780516036008,70.17,65729.18,0.0,-0.99318,0.0,1.03818]
[1780516041040,70.17,65729.03,0.0,-0.99318,0.0,1.03807]
[1780516046075,70.17,65727.67,0.0,-0.99318,0.0,1.03714]
[1780516048092,70.17,65727.62,0.0,-0.99319,0.0,1.03711]
[1780516048191,70.17,65727.62,0.0,-0.99319,0.0,1.03711]
[1780516051114,70.17,65729.25,0.0,-0.99318,0.0,1.03718]
[1780516052121,70.17,65738.84,0.0,-0.99314,1e-05,1.04377]
[1780516053128,70.17,65743.08,0.0,-0.99311,1e-05,1.04669]
[1780516058163,70.17,65742.5,0.0,-0.99312,1e-05,1.04629]
[1780516062191,70.17,65748.67,0.0,-0.99309,1e-05,1.05056]
[1780516063205,70.17,65751.04,0.0,-0.99307,1e-05,1.0522]
[1780516064206,70.17,65757.11,0.0,-0.99304,1e-05,1.05641]
[1780516065213,70.17,65757.9,0.0,-0.99304,1e-05,1.05696]
[1780516068276,70.17,65759.64,0.0,-0.99303,1e-05,1.05817]
[1780516070052,70.17,65760.36,0.0,-0.99303,1e-05,1.05867]
[1780516070248,70.17,65760.35,0.0,-0.99303,1e-05,1.05867]
[1780516074290,70.17,65736.47,0.0,-0.99315,1e-05,1.04214]
[1780516075294,70.17,65691.85,0.0,-0.99337,0.0,1.01183]
[1780516076298,70.17,65686.29,0.0,-0.99339,0.0,1.0081]
[1780516077306,70.17,65678.9,0.0,-0.99343,0.0,1.00317]
[1780516078312,70.17,65677.23,0.0,-0.99344,0.0,1.00205]
[1780516079319,70.17,65671.98,0.0,-0.99346,0.0,0.99856]
[1780516081333,70.17,65673.83,0.0,-0.99345,0.0,0.99979]
[1780516082340,70.17,65682.21,0.0,-0.99341,0.0,1.00537]
[1780516083346,70.18,65684.22,0.0,-0.9934,0.0,1.00726]
[1780516087380,70.18,65690.24,0.0,-0.99337,0.0,1.01183]
[1780516090403,70.2,65691.79,0.0,-0.99335,0.0,1.01396]
[1780516092416,70.2,65689.51,0.0,-0.99336,0.0,1.01243]
[1780516095436,70.2,65685.07,0.0,-0.99338,0.0,1.00945]
[1780516101479,70.2,65683.68,0.0,-0.99339,0.0,1.00852]
[1780516102485,70.2,65680.8,0.0,-0.99341,0.0,1.00659]
[1780516104502,70.2,65678.47,0.0,-0.99342,0.0,1.00504]
[1780516105509,70.2,65686.67,0.0,-0.99338,0.0,1.01052]
[1780516106516,70.2,65688.84,0.0,-0.99337,0.0,1.01198]
[1780516107934,70.2,65688.84,0.0,-0.99337,0.0,1.01198]
[1780516108530,70.2,65686.11,0.0,-0.99338,0.0,1.01015]
[1780516109448,70.2,65686.11,0.0,-0.99338,0.0,1.01015]
[1780516109537,70.2,65685.81,0.0,-0.99338,0.0,1.00995]
[1780516110544,70.2,65681.79,0.0,-0.9934,0.0,1.00726]
[1780516112558,70.2,65683.12,0.0,-0.9934,0.0,1.00713]
[1780516117593,70.2,65681.39,0.0,-0.99341,0.0,1.00597]
[1780516119607,70.2,65679.13,0.0,-0.99342,0.0,1.00446]
[1780516121621,70.2,65673.77,0.0,-0.99345,0.0,1.00089]
[1780516124642,70.2,65670.28,0.0,-0.99346,0.0,0.99858]
[1780516129677,70.2,65666.54,0.0,-0.99348,0.0,0.9961]
[1780516134712,70.2,65665.78,0.0,-0.99348,0.0,0.99559]
[1780516136726,70.2,65658.52,0.0,-0.99352,0.0,0.99079]
[1780516138740,70.2,65659.0,0.0,-0.99352,0.0,0.99111]
[1780516143775,70.2,65660.81,0.0,-0.99351,0.0,0.99231]
[1780516144782,70.2,65663.94,0.0,-0.99349,0.0,0.99437]
[1780516145789,70.2,65668.28,0.0,-0.99347,0.0,0.99725]
[1780516147805,70.2,65671.42,0.0,-0.99346,0.0,0.99933]
[1780516148812,70.2,65676.78,0.0,-0.99343,0.0,1.0029]
[1780516149819,70.2,65678.1,0.0,-0.99342,0.0,1.00378]
[1780516150383,70.2,65678.1,0.0,-0.99342,0.0,1.00378]
[1780516150827,70.2,65678.77,0.0,-0.99342,0.0,1.00422]
[1780516155861,70.2,65678.72,0.0,-0.99342,0.0,1.00419]
[1780516160895,70.2,65678.32,0.0,-0.99342,0.0,1.00392]
[1780516163917,70.2,65672.39,0.0,-0.99345,0.0,0.99998]
[1780516164924,70.2,65671.24,0.0,-0.99346,0.0,0.99921]
[1780516166938,70.2,65668.61,0.0,-0.99347,0.0,0.99747]
[1780516167945,70.2,65665.67,0.0,-0.99348,0.0,0.99552]
[1780516168952,70.2,65661.29,0.0,-0.99351,0.0,0.99262]
[1780516172981,70.2,65664.51,0.0,-0.9935,0.0,0.99374]
[1780516173988,70.2,65670.84,0.0,-0.99347,0.0,0.99794]
[1780516176002,70.2,65671.15,0.0,-0.99346,0.0,0.99814]
[1780516181037,70.2,65669.02,0.0,-0.99347,0.0,0.99673]
[1780516186072,70.2,65671.08,0.0,-0.99346,0.0,0.9981]
[1780516188502,70.2,65672.0,0.0,-0.99346,0.0,0.99871]
[1780516189093,70.2,65671.29,0.0,-0.99346,0.0,0.99824]
[1780516190100,70.2,65674.28,0.0,-0.99345,0.0,1.00022]
[1780516191107,70.2,65678.21,0.0,-0.99343,0.0,1.00284]
[1780516193121,70.2,65679.32,0.0,-0.99343,0.0,1.00358]
[1780516196142,70.2,65672.72,0.0,-0.99346,0.0,0.99919]
[1780516197149,70.2,65668.6,0.0,-0.99348,0.0,0.99645]
[1780516198156,70.2,65669.24,0.0,-0.99347,0.0,0.99688]
[1780516199166,70.2,65661.93,0.0,-0.99351,0.0,0.99204]
[1780516200267,70.2,65658.54,0.0,-0.99352,0.0,0.9898]
[1780516201231,70.2,65631.61,0.0,-0.99365,0.0,0.97219]
[1780516202235,70.2,65593.25,0.0,-0.99383,0.0,0.94754]
[1780516203253,70.2,65598.8,0.0,-0.9938,0.0,0.95107]
[1780516204225,70.2,65616.19,0.0,-0.99372,0.0,0.96221]
[1780516205232,70.2,65618.18,0.0,-0.99371,0.0,0.9635]
[1780516206240,70.2,65611.68,0.0,-0.99374,0.0,0.95931]
[1780516208255,70.26,65614.26,0.0,-0.99369,0.0,0.96617]
[1780516209261,70.26,65617.27,0.0,-0.99368,0.0,0.96811]
[1780516210269,70.26,65606.12,0.0,-0.99373,0.0,0.96092]
[1780516212300,70.26,65609.59,0.0,-0.99372,0.0,0.96316]
[1780516214308,70.26,65604.33,0.0,-0.99374,0.0,0.95977]
[1780516216322,70.26,65600.2,0.0,-0.99376,0.0,0.95765]
[1780516217329,70.26,65597.57,0.0,-0.99377,0.0,0.95596]
[1780516218336,70.26,65596.34,0.0,-0.99377,0.0,0.95518]
[1780516219346,70.26,65584.76,0.0,-0.99383,0.0,0.94779]
[1780516220351,70.26,65581.67,0.0,-0.99384,0.0,0.94583]
[1780516221358,70.26,65580.13,0.0,-0.99385,0.0,0.94486]
[1780516223372,70.26,65592.51,0.0,-0.99379,0.0,0.95273]
[1780516225386,70.26,65591.56,0.0,-0.9938,0.0,0.95212]
[1780516226395,70.26,65586.78,0.0,-0.99382,0.0,0.94908]
[1780516227402,70.26,65582.81,0.0,-0.99384,0.0,0.94656]
[1780516228410,70.26,65571.58,0.0,-0.99389,0.0,0.93945]
[1780516230423,70.26,65580.9,0.0,-0.99384,0.0,0.94534]
[1780516231430,70.27,65580.85,0.0,-0.99385,0.0,0.94486]
[1780516233444,70.27,65576.19,0.0,-0.99386,0.0,0.94243]
[1780516235460,70.27,65570.37,0.0,-0.99389,0.0,0.93875]
[1780516240495,70.27,65569.63,0.0,-0.99389,0.0,0.93828]
[1780516241502,70.27,65565.8,0.0,-0.99391,0.0,0.93587]
[1780516243516,70.27,65573.48,0.0,-0.99388,0.0,0.94071]
[1780516244523,70.27,65567.4,0.0,-0.9939,0.0,0.93688]
[1780516245530,70.28,65567.21,0.0,-0.9939,0.0,0.93727]
[1780516247544,70.29,65559.29,0.0,-0.99393,0.0,0.93281]
[1780516248552,70.29,65555.52,0.0,-0.99395,0.0,0.93045]
[1780516250571,70.29,65558.69,0.0,-0.99394,0.0,0.93244]
[1780516251576,70.29,65555.26,0.0,-0.99395,0.0,0.93029]
[1780516253591,70.29,65559.39,0.0,-0.99393,0.0,0.93287]
[1780516257369,70.29,65559.61,0.0,-0.99393,0.0,0.93301]
[1780516257619,70.29,65563.74,0.0,-0.99391,0.0,0.9356]
[1780516258626,70.29,65555.11,0.0,-0.99395,0.0,0.93019]
[1780516259633,70.29,65552.76,0.0,-0.99396,0.0,0.92872]
[1780516261647,70.29,65548.65,0.0,-0.99398,0.0,0.92616]
[1780516263661,70.29,65553.35,0.0,-0.99396,0.0,0.92909]
[1780516264669,70.29,65553.35,0.0,-0.99396,0.0,0.92909]
[1780516264772,70.29,65553.42,0.0,-0.99396,0.0,0.92914]
[1780516266682,70.29,65548.85,0.0,-0.99398,0.0,0.92628]
[1780516269703,70.29,65552.06,0.0,-0.99397,0.0,0.92829]
[1780516271717,70.29,65561.66,0.0,-0.99392,0.0,0.9343]
[1780516272724,70.29,65569.2,0.0,-0.99389,0.0,0.93904]
[1780516273742,70.34,65574.92,0.0,-0.99382,0.0,0.94777]
[1780516274748,70.4,65580.54,0.0,-0.99376,0.0,0.95649]
[1780516275755,70.46,65577.15,0.0,-0.99374,0.0,0.95948]
[1780516279009,70.46,65575.49,0.0,-0.99375,0.0,0.95842]
[1780516279783,70.46,65577.81,0.0,-0.99374,0.0,0.95991]
[1780516284818,70.46,65563.14,0.0,-0.9938,0.0,0.95055]
[1780516285825,70.46,65563.3,0.0,-0.9938,0.0,0.95065]
[1780516287839,70.46,65559.79,0.0,-0.99382,0.0,0.94842]
[1780516289853,70.46,65552.35,0.0,-0.99385,0.0,0.94371]
[1780516290861,70.46,65549.44,0.0,-0.99387,0.0,0.94187]
[1780516291867,70.46,65540.86,0.0,-0.99391,0.0,0.93551]
[1780516292875,70.46,65537.78,0.0,-0.99392,0.0,0.93358]
[1780516293881,70.46,65531.62,0.0,-0.99395,0.0,0.92973]
[1780516294888,70.46,65523.01,0.0,-0.99399,0.0,0.92437]
[1780516295897,70.46,65510.25,0.0,-0.99405,0.0,0.91648]
[1780516296903,70.46,65494.74,0.0,-0.99411,0.0,0.90695]
[1780516297940,70.46,65489.68,0.0,-0.99414,0.0,0.90386]
[1780516298938,70.46,65470.75,0.0,-0.99422,0.0,0.89239]
[1780516299944,70.46,65473.31,0.0,-0.99421,0.0,0.89393]
[1780516300951,70.46,65476.19,0.0,-0.9942,0.0,0.89567]
[1780516301963,70.46,65480.1,0.0,-0.99418,0.0,0.89804]
[1780516302967,70.46,65502.6,0.0,-0.99408,0.0,0.91177]
[1780516303975,70.46,65498.73,0.0,-0.9941,0.0,0.9094]
[1780516304982,70.46,65495.4,0.0,-0.99411,0.0,0.90736]
[1780516305989,70.46,65493.19,0.0,-0.99412,0.0,0.90601]
[1780516310017,70.46,65498.54,0.0,-0.9941,0.0,0.90928]
[1780516311024,70.46,65502.85,0.0,-0.99408,0.0,0.91192]
[1780516312064,70.46,65505.55,0.0,-0.99407,0.0,0.91358]
[1780516317093,70.46,65505.99,0.0,-0.99407,0.0,0.91385]
[1780516318094,70.46,65499.4,0.0,-0.99409,0.0,0.90981]
[1780516319100,70.46,65498.94,0.0,-0.9941,0.0,0.90952]
[1780516323129,70.46,65496.64,0.0,-0.99411,0.0,0.90812]
[1780516325143,70.46,65493.97,0.0,-0.99412,0.0,0.90648]
[1780516327157,70.46,65488.45,0.0,-0.99414,0.0,0.90311]
[1780516328164,70.46,65475.28,0.0,-0.9942,0.0,0.89512]
[1780516329179,70.46,65470.1,0.0,-0.99422,0.0,0.89199]
[1780516330187,70.46,65464.52,0.0,-0.99425,0.0,0.88863]
[1780516331198,70.46,65463.78,0.0,-0.99425,0.0,0.88819]
[1780516332204,70.46,65455.54,0.0,-0.99428,0.0,0.88325]
[1780516333212,70.46,65456.38,0.0,-0.99428,0.0,0.88375]
[1780516334270,70.46,65450.4,0.0,-0.99431,0.0,0.88018]
[1780516337265,70.46,65443.33,0.0,-0.99434,0.0,0.87597]
[1780516339283,70.46,65446.26,0.0,-0.99432,0.0,0.87771]
[1780516340288,70.46,65458.5,0.0,-0.99427,0.0,0.88502]
[1780516342301,70.46,65454.66,0.0,-0.99429,0.0,0.88272]
[1780516343308,70.52,65452.0,0.0,-0.99426,0.0,0.88601]
[1780516345324,70.52,65442.98,0.0,-0.9943,0.0,0.88062]
[1780516346331,70.58,65441.77,0.0,-0.99427,0.0,0.88476]
[1780516347338,70.58,65439.63,0.0,-0.99428,0.0,0.88348]
[1780516348345,70.64,65435.14,0.0,-0.99426,0.0,0.88566]
[1780516349352,70.64,65437.99,0.0,-0.99425,0.0,0.88737]
[1780516350359,70.64,65432.84,0.0,-0.99427,0.0,0.88429]
[1780516352373,70.65,65432.87,0.0,-0.99427,0.0,0.88436]
[1780516355394,70.72,65427.25,0.0,-0.99426,0.0,0.88636]
[1780516360430,70.78,65426.49,0.0,-0.99423,0.0,0.89078]
[1780516365465,70.84,65428.96,0.0,-0.99418,0.0,0.89715]
[1780516368485,70.96,65426.78,0.0,-0.99412,0.0,0.90566]
[1780516373523,71.02,65425.98,0.0,-0.99408,0.0,0.9106]
[1780516375537,71.09,65422.61,0.0,-0.99406,0.0,0.91399]
[1780516376535,71.09,65422.61,0.0,-0.99406,0.0,0.91399]
[1780516377596,71.09,65423.21,0.0,-0.99405,0.0,0.91435]
[1780516377697,71.15,65422.43,0.0,-0.99402,0.0,0.91883]
[1780516380579,71.22,65419.47,0.0,-0.99399,0.0,0.92298]
[1780516384611,71.22,65426.61,0.0,-0.99396,0.0,0.92738]
[1780516385615,71.22,65427.64,0.0,-0.99395,0.0,0.92801]
[1780516387630,71.22,65425.34,0.0,-0.99396,0.0,0.92659]
[1780516390654,71.22,65420.65,0.0,-0.99398,0.0,0.9237]
[1780516393675,71.22,65423.13,0.0,-0.99397,0.0,0.92523]
[1780516394682,71.22,65420.27,0.0,-0.99399,0.0,0.92347]
[1780516395689,71.22,65417.7,0.0,-0.994,0.0,0.92189]
[1780516396696,71.22,65414.77,0.0,-0.99401,0.0,0.92009]
[1780516397702,71.22,65416.97,0.0,-0.994,0.0,0.92144]
[1780516398710,71.22,65414.04,0.0,-0.99401,0.0,0.91965]
[1780516401731,71.23,65416.95,0.0,-0.99399,0.0,0.92243]
[1780516404752,71.24,65422.89,0.0,-0.99396,0.0,0.92709]
[1780516405759,71.25,65425.49,0.0,-0.99394,0.0,0.9292]
[1780516407777,71.26,65422.55,0.0,-0.99395,0.0,0.92839]
[1780516412812,71.29,65422.51,0.0,-0.99394,0.0,0.92993]
[1780516414826,71.3,65420.24,0.0,-0.99394,0.0,0.92953]
[1780516419861,71.33,65416.7,0.0,-0.99394,0.0,0.92986]
[1780516422883,71.35,65414.46,0.0,-0.99394,0.0,0.92999]
[1780516425903,71.37,65412.3,0.0,-0.99393,0.0,0.93016]
[1780516428550,71.38,65412.53,0.0,-0.99393,0.0,0.93131]
[1780516428924,71.39,65412.64,0.0,-0.99392,0.0,0.93188]
[1780516431950,71.4,65404.35,0.0,-0.99395,0.0,0.92827]
[1780516432956,71.41,65402.57,0.0,-0.99395,0.0,0.92768]
[1780516433963,71.42,65397.19,0.0,-0.99397,0.0,0.92487]
[1780516434970,71.42,65401.6,0.0,-0.99395,0.0,0.92808]
[1780516435977,71.43,65404.0,0.0,-0.99393,0.0,0.93007]
[1780516437991,71.44,65400.06,0.0,-0.99394,0.0,0.92864]
[1780516440019,71.45,65404.36,0.0,-0.99392,0.0,0.9323]
[1780516442577,71.46,65404.51,0.0,-0.99391,0.0,0.9329]
[1780516442261,71.46,65380.06,0.0,-0.99402,0.0,0.91837]
[1780516443124,71.46,65321.44,0.0,-0.99427,0.0,0.88316]
[1780516444136,71.53,65321.33,0.0,-0.99423,0.0,0.88839]
[1780516445130,71.53,65332.44,0.0,-0.99418,0.0,0.89501]
[1780516446137,71.53,65335.42,0.0,-0.99417,0.0,0.89679]
[1780516448151,71.59,65327.67,0.0,-0.99417,0.0,0.897]
[1780516450203,71.71,65323.61,0.0,-0.99412,0.0,0.90428]
[1780516453218,71.78,65321.19,0.0,-0.99408,0.0,0.90868]
[1780516454225,71.79,65334.77,0.0,-0.99402,0.0,0.91739]
[1780516455240,71.79,65320.61,0.0,-0.99408,0.0,0.90882]
[1780516456246,71.79,65304.58,0.0,-0.99415,0.0,0.89969]
[1780516457252,71.85,65301.94,0.0,-0.99412,0.0,0.90295]
[1780516458259,71.85,65303.55,0.0,-0.99412,0.0,0.90392]
[1780516460279,71.92,65313.13,0.0,-0.99404,0.0,0.91506]
[1780516462328,71.93,65311.66,0.0,-0.99403,0.0,0.91515]
[1780516467354,71.96,65313.82,0.0,-0.99401,0.0,0.91893]
[1780516472397,71.99,65309.95,0.0,-0.99401,0.0,0.91811]
[1780516477433,72.02,65310.73,0.0,-0.99399,0.0,0.92105]
[1780516482468,72.05,65313.61,0.0,-0.99396,0.0,0.92528]
[1780516487504,72.19,65312.56,0.0,-0.99388,0.0,0.9365]
[1780516490525,72.2,65303.1,0.0,-0.99391,0.0,0.9317]
[1780516495564,72.24,65301.04,0.0,-0.9939,0.0,0.93342]
[1780516496571,72.24,65288.42,0.0,-0.99395,0.0,0.92621]
[1780516497578,72.25,65281.14,0.0,-0.99398,0.0,0.92227]
[1780516498584,72.26,65278.83,0.0,-0.99398,0.0,0.92137]
[1780516500599,72.32,65272.31,0.0,-0.99398,0.0,0.9223]
[1780516501608,72.32,65269.77,0.0,-0.99399,0.0,0.92076]
[1780516502617,72.32,65263.97,0.0,-0.99401,0.0,0.91726]
[1780516503696,72.32,65264.11,0.0,-0.99401,0.0,0.91734]
[1780516505693,72.32,65274.29,0.0,-0.99397,0.0,0.9235]
[1780516506654,72.32,65268.11,0.0,-0.99399,0.0,0.91976]
[1780516507661,72.32,65252.35,0.0,-0.99406,0.0,0.91026]
[1780516508669,72.32,65254.09,0.0,-0.99406,0.0,0.91131]
[1780516509677,72.32,65247.75,0.0,-0.99408,0.0,0.90751]
[1780516510684,72.32,65258.31,0.0,-0.99404,0.0,0.91384]
[1780516511691,72.32,65250.84,0.0,-0.99407,0.0,0.90936]
[1780516512698,72.32,65245.02,0.0,-0.99409,0.0,0.90587]
[1780516513932,72.32,65206.91,0.0,-0.99426,0.0,0.88333]
[1780516514717,72.32,65194.65,0.0,-0.99431,0.0,0.87618]
[1780516515738,72.32,65187.05,0.0,-0.99434,0.0,0.87178]
[1780516516732,72.32,65184.48,0.0,-0.99435,0.0,0.87029]
[1780516517739,72.32,65198.99,0.0,-0.99429,0.0,0.87871]
[1780516518752,72.32,65209.32,0.0,-0.99425,0.0,0.88475]
[1780516519759,72.32,65211.14,0.0,-0.99424,0.0,0.88581]
[1780516521779,72.32,65224.38,0.0,-0.99418,0.0,0.89361]
[1780516522785,72.32,65244.22,0.0,-0.9941,0.0,0.90539]
[1780516523827,72.32,65237.71,0.0,-0.99413,0.0,0.90151]
[1780516524800,72.32,65220.74,0.0,-0.9942,0.0,0.89146]
[1780516525823,72.32,65230.82,0.0,-0.99416,0.0,0.89742]
[1780516526822,72.32,65240.45,0.0,-0.99411,0.0,0.90315]
[1780516529223,72.32,65248.63,0.0,-0.99408,0.0,0.90803]
[1780516531139,72.32,65256.87,0.0,-0.99405,0.0,0.91203]
[1780516532963,72.32,65261.26,0.0,-0.99403,0.0,0.91467]
[1780516535984,72.32,65251.32,0.0,-0.99407,0.0,0.9087]
[1780516536991,72.32,65249.56,0.0,-0.99408,0.0,0.90765]
[1780516539019,72.32,65242.9,0.0,-0.99411,0.0,0.90367]
[1780516541033,72.32,65241.01,0.0,-0.99412,0.0,0.90254]
[1780516544089,72.32,65232.99,0.0,-0.99415,0.0,0.89777]
[1780516547090,72.32,65226.54,0.0,-0.99418,0.0,0.89395]
[1780516548099,72.32,65224.46,0.0,-0.99419,0.0,0.89272]
[1780516551120,72.32,65230.54,0.0,-0.99416,0.0,0.89632]
[1780516554141,72.32,65223.31,0.0,-0.99419,0.0,0.89205]
[1780516555148,72.32,65221.71,0.0,-0.9942,0.0,0.8911]
[1780516560185,72.32,65229.8,0.0,-0.99417,0.0,0.89588]
[1780516561191,72.32,65244.99,0.0,-0.9941,0.0,0.90491]
[1780516562198,72.32,65248.82,0.0,-0.99408,0.0,0.9072]
[1780516564227,72.32,65261.2,0.0,-0.99403,0.0,0.91464]
[1780516565234,72.32,65260.85,0.0,-0.99403,0.0,0.91442]
[1780516569262,72.32,65242.36,0.0,-0.99411,0.0,0.90334]
[1780516570269,72.32,65239.75,0.0,-0.99412,0.0,0.90179]
[1780516571276,72.32,65230.45,0.0,-0.99416,0.0,0.89627]
[1780516572283,72.32,65227.51,0.0,-0.99418,0.0,0.89453]
[1780516573290,72.32,65233.97,0.0,-0.99415,0.0,0.89835]
[1780516574297,72.32,65229.91,0.0,-0.99417,0.0,0.89595]
[1780516575304,72.32,65222.27,0.0,-0.9942,0.0,0.89143]
[1780516576311,72.32,65221.73,0.0,-0.9942,0.0,0.89111]
[1780516581346,72.32,65222.62,0.0,-0.9942,0.0,0.89164]
[1780516585375,72.32,65231.23,0.0,-0.99416,0.0,0.89673]
[1780516587389,72.32,65234.01,0.0,-0.99415,0.0,0.89838]
[1780516591417,72.32,65232.41,0.0,-0.99416,0.0,0.89649]
[1780516595446,72.32,65239.27,0.0,-0.99413,0.0,0.90057]
[1780516597463,72.32,65246.44,0.0,-0.9941,0.0,0.90484]
[1780516599477,72.32,65253.95,0.0,-0.99407,0.0,0.90933]
[1780516601511,72.32,65275.81,0.0,-0.99397,0.0,0.92252]
[1780516602510,72.32,65296.08,0.0,-0.99388,0.0,0.93488]
[1780516603528,72.32,65302.59,0.0,-0.99386,0.0,0.93888]
[1780516604534,72.32,65312.48,0.0,-0.99381,0.0,0.94499]
[1780516605541,72.32,65319.19,0.0,-0.99378,0.0,0.94915]
[1780516606548,72.32,65327.24,0.0,-0.99375,0.0,0.95416]
[1780516607555,72.32,65327.04,0.0,-0.99375,0.0,0.95403]
[1780516608562,72.32,65333.73,0.0,-0.99372,0.0,0.95822]
[1780516610610,72.32,65317.28,0.0,-0.99379,0.0,0.94796]
[1780516611587,72.32,65311.33,0.0,-0.99382,0.0,0.94428]
[1780516612594,72.32,65296.45,0.0,-0.99388,0.0,0.93511]
[1780516613617,72.32,65288.36,0.0,-0.99392,0.0,0.93016]
[1780516614609,72.32,65277.21,0.0,-0.99397,0.0,0.92337]
[1780516615614,72.32,65274.75,0.0,-0.99398,0.0,0.92187]
[1780516620650,72.32,65279.62,0.0,-0.99396,0.0,0.92483]
[1780516621657,72.32,65285.68,0.0,-0.99393,0.0,0.92852]
[1780516622664,72.32,65290.88,0.0,-0.99391,0.0,0.9317]
[1780516624678,72.32,65283.32,0.0,-0.99394,0.0,0.92708]
[1780516626692,72.32,65291.4,0.0,-0.99391,0.0,0.93202]
[1780516627698,72.32,65291.17,0.0,-0.99391,0.0,0.93188]
[1780516628706,72.32,65283.81,0.0,-0.99394,0.0,0.92738]
[1780516629713,72.32,65283.27,0.0,-0.99394,0.0,0.92705]
[1780516634748,72.32,65285.22,0.0,-0.99393,0.0,0.92824]
[1780516635755,72.32,65277.16,0.0,-0.99397,0.0,0.92334]
[1780516636762,72.32,65270.22,0.0,-0.994,0.0,0.91913]
[1780516637771,72.32,65271.64,0.0,-0.99399,0.0,0.91999]
[1780516639785,72.32,65271.16,0.0,-0.99399,0.0,0.9197]
[1780516644820,72.32,65271.4,0.0,-0.99399,0.0,0.91984]
[1780516646837,72.32,65270.1,0.0,-0.994,0.0,0.91906]
[1780516651869,72.32,65270.04,0.0,-0.994,0.0,0.91807]
[1780516655897,72.32,65261.64,0.0,-0.99404,0.0,0.91301]
[1780516657911,72.32,65268.07,0.0,-0.99401,0.0,0.91688]
[1780516662947,72.32,65276.0,0.0,-0.99398,0.0,0.92168]
[1780516663954,72.32,65276.73,0.0,-0.99398,0.0,0.92212]
[1780516668992,72.32,65281.53,0.0,-0.99395,0.0,0.92504]
[1780516672014,72.32,65288.44,0.0,-0.99392,0.0,0.92925]
[1780516674055,72.32,65294.14,0.0,-0.9939,0.0,0.93273]
[1780516675038,72.32,65306.51,0.0,-0.99384,0.0,0.94033]
[1780516676045,72.32,65317.13,0.0,-0.9938,0.0,0.9469]
[1780516677052,72.32,65316.81,0.0,-0.9938,0.0,0.9467]
[1780516682087,72.32,65312.48,0.0,-0.99382,0.0,0.94402]
[1780516683104,72.32,65319.3,0.0,-0.99379,0.0,0.94824]
[1780516684106,72.32,65323.12,0.0,-0.99377,0.0,0.95062]
[1780516686119,72.32,65330.02,0.0,-0.99374,0.0,0.95492]
[1780516688133,72.32,65332.1,0.0,-0.99373,0.0,0.95622]
[1780516694175,72.32,65332.7,0.0,-0.99373,0.0,0.95659]
[1780516699211,72.32,65334.55,0.0,-0.99372,0.0,0.95775]
[1780516703240,72.32,65338.84,0.0,-0.9937,0.0,0.96044]
[1780516704308,72.32,65338.84,0.0,-0.9937,0.0,0.96044]
[1780516706297,72.32,65342.18,0.0,-0.99368,0.0,0.96253]
[1780516706345,72.32,65343.23,0.0,-0.99368,0.0,0.96319]
[1780516708277,72.32,65350.61,0.0,-0.99365,0.0,0.96784]
[1780516709283,72.32,65350.71,0.0,-0.99364,0.0,0.96791]
[1780516714325,72.32,65347.31,0.0,-0.99367,0.0,0.96477]
[1780516716341,72.32,65343.23,0.0,-0.99369,0.0,0.96221]
[1780516717347,72.32,65345.58,0.0,-0.99367,0.0,0.96369]
[1780516718354,72.32,65338.12,0.0,-0.99371,0.0,0.959]
[1780516719361,72.32,65336.23,0.0,-0.99372,0.0,0.95782]
[1780516720368,72.32,65339.48,0.0,-0.9937,0.0,0.95985]
[1780516721375,72.32,65341.99,0.0,-0.99369,0.0,0.96143]
[1780516726410,72.32,65338.77,0.0,-0.99371,0.0,0.95941]
[1780516729431,72.32,65344.29,0.0,-0.99368,0.0,0.96287]
[1780516730439,72.32,65345.66,0.0,-0.99367,0.0,0.96374]
[1780516731444,72.32,65343.36,0.0,-0.99368,0.0,0.96229]
[1780516732452,72.32,65339.28,0.0,-0.9937,0.0,0.95973]
[1780516733459,72.32,65342.01,0.0,-0.99369,0.0,0.96144]
[1780516737487,72.32,65344.91,0.0,-0.99368,0.0,0.96326]
[1780516742522,72.32,65344.49,0.0,-0.99368,0.0,0.963]
[1780516746550,72.32,65338.47,0.0,-0.99371,0.0,0.95922]
[1780516747557,72.32,65333.28,0.0,-0.99373,0.0,0.95597]
[1780516748564,72.32,65338.55,0.0,-0.99371,0.0,0.95927]
[1780516749571,72.32,65350.31,0.0,-0.99365,0.0,0.96666]
[1780516751585,72.32,65354.44,0.0,-0.99363,0.0,0.96927]
[1780516754606,72.32,65360.79,0.0,-0.99361,0.0,0.97329]
[1780516755613,72.32,65358.54,0.0,-0.99362,0.0,0.97187]
[1780516757627,72.32,65363.11,0.0,-0.99359,0.0,0.97476]
[1780516758634,72.32,65366.11,0.0,-0.99358,0.0,0.97667]
[1780516759641,72.32,65369.99,0.0,-0.99356,0.0,0.97914]
[1780516760648,72.32,65373.93,0.0,-0.99354,0.0,0.98166]
[1780516762662,72.32,65374.54,0.0,-0.99354,0.0,0.98205]
[1780516765682,72.32,65377.02,0.0,-0.99353,0.0,0.98363]
[1780516770723,72.32,65378.06,0.0,-0.99353,0.0,0.9843]
[1780516773744,72.32,65380.2,0.0,-0.99352,0.0,0.98467]
[1780516776768,72.32,65377.85,0.0,-0.99353,0.0,0.98316]
[1780516778782,72.32,65373.75,0.0,-0.99355,0.0,0.98054]
[1780516779789,72.32,65376.23,0.0,-0.99354,0.0,0.98213]
[1780516780969,72.32,65376.23,0.0,-0.99354,0.0,0.98213]
[1780516780999,72.32,65377.78,0.0,-0.99353,0.0,0.98312]
[1780516784824,72.32,65381.0,0.0,-0.99351,0.0,0.98563]
[1780516785832,72.32,65377.13,0.0,-0.99353,0.0,0.98316]
[1780516786784,72.32,65377.13,0.0,-0.99353,0.0,0.98316]
[1780516786786,72.32,65377.13,0.0,-0.99353,0.0,0.98316]
[1780516786886,72.32,65374.1,0.0,-0.99355,0.0,0.98122]
[1780516788856,72.32,65376.6,0.0,-0.99354,0.0,0.98282]
[1780516789863,72.32,65381.45,0.0,-0.99351,0.0,0.98592]
[1780516790870,72.32,65379.27,0.0,-0.99352,0.0,0.98453]
[1780516791877,72.32,65372.17,0.0,-0.99356,0.0,0.97999]
[1780516792884,72.32,65363.98,0.0,-0.99359,0.0,0.97478]
[1780516793891,72.32,65357.25,0.0,-0.99362,0.0,0.97051]
[1780516794898,72.32,65354.11,0.0,-0.99364,0.0,0.96852]
[1780516797919,72.32,65358.49,0.0,-0.99362,0.0,0.97129]
[1780516798926,72.32,65363.71,0.0,-0.99359,0.0,0.97485]
[1780516800952,72.33,65357.98,0.0,-0.99362,0.0,0.97146]
[1780516801955,72.33,65351.87,0.0,-0.99365,0.0,0.9676]
[1780516802963,72.33,65349.19,0.0,-0.99366,0.0,0.96591]
[1780516804976,72.33,65357.48,0.0,-0.99362,0.0,0.97114]
[1780516805983,72.33,65362.43,0.0,-0.9936,0.0,0.97453]
[1780516806990,72.33,65358.85,0.0,-0.99361,0.0,0.9725]
[1780516809006,72.34,65352.97,0.0,-0.99363,0.0,0.96926]
[1780516811020,72.34,65352.94,0.0,-0.99363,0.0,0.96975]
[1780516815048,72.36,65350.07,0.0,-0.99364,0.0,0.96892]
[1780516816055,72.36,65343.64,0.0,-0.99366,0.0,0.96511]
[1780516817063,72.36,65334.5,0.0,-0.9937,0.0,0.95937]
[1780516818069,72.36,65332.04,0.0,-0.99372,0.0,0.95783]
[1780516820086,72.36,65329.15,0.0,-0.99373,0.0,0.95629]
[1780516822097,72.36,65325.83,0.0,-0.99374,0.0,0.95422]
[1780516827145,72.36,65328.49,0.0,-0.99373,0.0,0.95588]
[1780516829159,72.37,65322.05,0.0,-0.99376,0.0,0.95214]
[1780516830183,72.37,65325.05,0.0,-0.99374,0.0,0.95401]
[1780516831246,72.37,65319.29,0.0,-0.99378,0.0,0.94944]
[1780516832203,72.37,65311.25,0.0,-0.99381,0.0,0.94446]
[1780516833190,72.37,65310.47,0.0,-0.99381,0.0,0.94426]
[1780516834206,72.37,65318.47,0.0,-0.99377,0.0,0.94951]
[1780516835212,72.37,65322.39,0.0,-0.99376,0.0,0.95194]
[1780516836220,72.38,65318.32,0.0,-0.99377,0.0,0.9497]
[1780516839246,72.38,65322.4,0.0,-0.99376,0.0,0.95223]
[1780516841260,72.38,65316.52,0.0,-0.99378,0.0,0.94886]
[1780516843276,72.38,65315.78,0.0,-0.99378,0.0,0.9484]
[1780516844299,72.38,65311.31,0.0,-0.9938,0.0,0.94563]
[1780516845301,72.38,65307.13,0.0,-0.99382,0.0,0.94333]
[1780516846307,72.38,65312.06,0.0,-0.9938,0.0,0.94638]
[1780516847322,72.38,65319.23,0.0,-0.99377,0.0,0.95083]
[1780516849335,72.39,65314.88,0.0,-0.99378,0.0,0.94871]
[1780516850342,72.39,65309.18,0.0,-0.9938,0.0,0.94546]
[1780516851351,72.4,65310.67,0.0,-0.9938,0.0,0.94667]
[1780516852358,72.4,65314.3,0.0,-0.99378,0.0,0.94892]
[1780516856386,72.41,65318.09,0.0,-0.99375,0.0,0.95236]
[1780516858400,72.42,65314.2,0.0,-0.99376,0.0,0.9508]
[1780516859407,72.42,65308.8,0.0,-0.99379,0.0,0.94773]
[1780516860415,72.42,65301.38,0.0,-0.99382,0.0,0.94314]
[1780516861421,72.43,65303.25,0.0,-0.99381,0.0,0.94459]
[1780516862444,72.43,65319.47,0.0,-0.99374,0.0,0.95466]
[1780516863449,72.43,65331.75,0.0,-0.99368,0.0,0.96293]
[1780516865463,72.44,65330.97,0.0,-0.99368,0.0,0.96271]
[1780516867476,72.44,65333.41,0.0,-0.99367,0.0,0.96451]
[1780516871513,72.45,65327.75,0.0,-0.99369,0.0,0.96175]
[1780516872520,72.45,65324.13,0.0,-0.9937,0.0,0.95975]
[1780516875541,72.45,65327.08,0.0,-0.99369,0.0,0.9616]
[1780516876548,72.45,65319.13,0.0,-0.99372,0.0,0.95663]
[1780516877555,72.46,65317.14,0.0,-0.99373,0.0,0.95566]
[1780516878562,72.46,65314.58,0.0,-0.99374,0.0,0.95434]
[1780516879569,72.46,65317.22,0.0,-0.99373,0.0,0.95599]
[1780516881592,72.47,65322.45,0.0,-0.9937,0.0,0.95982]
[1780516882597,72.47,65328.65,0.0,-0.99367,0.0,0.96399]
[1780516883603,72.47,65331.67,0.0,-0.99365,0.0,0.96616]
[1780516886624,72.48,65336.08,0.0,-0.99363,0.0,0.96973]
[1780516888638,72.49,65338.53,0.0,-0.99361,0.0,0.9718]
[1780516889520,72.49,65338.53,0.0,-0.99361,0.0,0.9718]
[1780516889645,72.49,65338.79,0.0,-0.99361,0.0,0.97222]
[1780516894680,72.51,65337.04,0.0,-0.99361,0.0,0.9719]
[1780516897701,72.53,65333.62,0.0,-0.99362,0.0,0.97101]
[1780516898708,72.53,65325.57,0.0,-0.99365,0.0,0.96594]
[1780516899715,72.53,65318.2,0.0,-0.99368,0.0,0.96182]
[1780516900722,72.53,65314.77,0.0,-0.9937,0.0,0.95967]
[1780516901729,72.53,65308.45,0.0,-0.99373,0.0,0.95573]
[1780516902743,72.53,65300.68,0.0,-0.99376,0.0,0.95089]
[1780516903752,72.53,65293.12,0.0,-0.9938,0.0,0.94621]
[1780516904787,72.53,65288.58,0.0,-0.99382,0.0,0.94341]
[1780516905795,72.53,65285.24,0.0,-0.99383,0.0,0.94135]
[1780516906803,72.53,65285.65,0.0,-0.99383,0.0,0.9416]
[1780516908817,72.53,65283.18,0.0,-0.99384,0.0,0.94008]
[1780516909824,72.53,65286.31,0.0,-0.99383,0.0,0.94201]
[1780516910831,72.53,65281.95,0.0,-0.99385,0.0,0.93932]
[1780516911838,72.53,65277.79,0.0,-0.99386,0.0,0.93677]
[1780516912845,72.53,65271.94,0.0,-0.99389,0.0,0.93319]
[1780516913852,72.53,65267.14,0.0,-0.99391,0.0,0.93026]
[1780516916873,72.54,65261.69,0.0,-0.99393,0.0,0.92726]
[1780516917880,72.54,65266.93,0.0,-0.99391,0.0,0.93046]
[1780516918887,72.54,65269.17,0.0,-0.9939,0.0,0.93182]
[1780516920901,72.54,65271.84,0.0,-0.99389,0.0,0.93345]
[1780516922925,72.54,65259.43,0.0,-0.99394,0.0,0.92621]
[1780516923922,72.58,65248.49,0.0,-0.99396,0.0,0.92289]
[1780516924929,72.58,65241.12,0.0,-0.99399,0.0,0.91878]
[1780516925941,72.58,65236.24,0.0,-0.99401,0.0,0.91584]
[1780516926947,72.59,65235.4,0.0,-0.99401,0.0,0.91603]
[1780516927954,72.59,65233.27,0.0,-0.99402,0.0,0.91475]
[1780516928961,72.59,65225.96,0.0,-0.99405,0.0,0.91037]
[1780516929969,72.59,65222.37,0.0,-0.99407,0.0,0.90822]
[1780516931983,72.59,65229.33,0.0,-0.99404,0.0,0.91239]
[1780516933998,72.59,65232.15,0.0,-0.99403,0.0,0.91408]
[1780516935009,72.59,65230.01,0.0,-0.99404,0.0,0.9128]
[1780516936037,72.59,65227.24,0.0,-0.99405,0.0,0.91114]
[1780516939039,72.59,65230.34,0.0,-0.99403,0.0,0.91299]
[1780516940049,72.59,65242.35,0.0,-0.99398,0.0,0.92022]
[1780516941054,72.59,65257.99,0.0,-0.99391,0.0,0.92971]
[1780516942061,72.59,65258.78,0.0,-0.99391,0.0,0.93019]
[1780516943069,72.59,65256.14,0.0,-0.99392,0.0,0.92858]
[1780516945082,72.59,65244.81,0.0,-0.99397,0.0,0.92171]
[1780516946089,72.59,65228.19,0.0,-0.99404,0.0,0.91171]
[1780516947096,72.59,65225.53,0.0,-0.99406,0.0,0.91011]
[1780516948103,72.59,65221.8,0.0,-0.99407,0.0,0.90788]
[1780516951124,72.59,65230.45,0.0,-0.99404,0.0,0.91211]
[1780516952132,72.59,65236.91,0.0,-0.99401,0.0,0.91599]
[1780516953139,72.59,65233.31,0.0,-0.99403,0.0,0.91383]
[1780516954147,72.59,65226.72,0.0,-0.99406,0.0,0.90988]
[1780516955153,72.59,65224.33,0.0,-0.99407,0.0,0.90845]
[1780516958174,72.59,65221.55,0.0,-0.99408,0.0,0.90679]
[1780516959181,72.59,65218.12,0.0,-0.99409,0.0,0.90475]
[1780516960188,72.59,65225.41,0.0,-0.99406,0.0,0.9091]
[1780516961196,72.59,65229.08,0.0,-0.99405,0.0,0.91129]
[1780516964217,72.6,65225.71,0.0,-0.99405,0.0,0.91025]
[1780516966231,72.6,65229.28,0.0,-0.99404,0.0,0.91239]
[1780516969255,72.61,65222.98,0.0,-0.99406,0.0,0.9091]
[1780516970259,72.61,65216.91,0.0,-0.99409,0.0,0.90548]
[1780516971269,72.61,65210.18,0.0,-0.99412,0.0,0.90148]
[1780516972280,72.61,65203.85,0.0,-0.99414,0.0,0.89773]
[1780516973285,72.61,65210.67,0.0,-0.99411,0.0,0.90177]
[1780516974292,72.61,65215.75,0.0,-0.99409,0.0,0.90479]
[1780516975299,72.61,65187.16,0.0,-0.99421,0.0,0.8879]
[1780516976306,72.61,65189.28,0.0,-0.9942,0.0,0.88914]
[1780516977313,72.61,65194.85,0.0,-0.99418,0.0,0.89242]
[1780516978320,72.67,65196.29,0.0,-0.99414,0.0,0.89803]
[1780516983355,72.7,65197.34,0.0,-0.99412,0.0,0.90106]
[1780516984365,72.71,65194.85,0.0,-0.99412,0.0,0.90007]
[1780516985370,72.71,65197.33,0.0,-0.99411,0.0,0.90202]
[1780516989398,72.79,65198.69,0.0,-0.99406,0.0,0.90908]
[1780516993426,72.81,65202.95,0.0,-0.99403,0.0,0.91357]
[1780516994279,72.81,65202.95,0.0,-0.99403,0.0,0.91357]
[1780516996447,72.83,65206.95,0.0,-0.994,0.0,0.91743]
[1780516997453,72.84,65209.44,0.0,-0.99398,0.0,0.91942]
[1780517000475,72.86,65221.27,0.0,-0.99392,0.0,0.92803]
[1780517001482,72.86,65226.95,0.0,-0.99389,0.0,0.93197]
[1780517002489,72.87,65226.97,0.0,-0.99389,0.0,0.93248]
[1780517003496,72.87,65230.75,0.0,-0.99387,0.0,0.93528]
[1780517004504,72.88,65239.36,0.0,-0.99383,0.0,0.94104]
[1780517005511,72.89,65256.3,0.0,-0.99375,0.0,0.95197]
[1780517006519,72.89,65260.44,0.0,-0.99373,0.0,0.95504]
[1780517008534,72.9,65266.24,0.0,-0.99369,0.0,0.95964]
[1780517009541,72.91,65271.34,0.0,-0.99367,0.0,0.96333]
[1780517010548,72.92,65278.94,0.0,-0.99363,0.0,0.96859]
[1780517011555,72.92,65279.42,0.0,-0.99363,0.0,0.96841]
[1780517014580,72.94,65282.13,0.0,-0.9936,0.0,0.97163]
[1780517017601,72.96,65277.5,0.0,-0.99361,0.0,0.97024]
[1780517018608,72.96,65272.56,0.0,-0.99363,0.0,0.96765]
[1780517020622,72.98,65275.57,0.0,-0.99361,0.0,0.97055]
[1780517023646,72.99,65272.3,0.0,-0.99361,0.0,0.97001]
[1780517025663,73.01,65266.31,0.0,-0.99363,0.0,0.96727]
[1780517026670,73.01,65264.02,0.0,-0.99364,0.0,0.96634]
[1780517027677,73.02,65263.07,0.0,-0.99364,0.0,0.96625]
[1780517028684,73.02,65265.28,0.0,-0.99363,0.0,0.96814]
[1780517030698,73.04,65268.7,0.0,-0.9936,0.0,0.97129]
[1780517031705,73.04,65272.13,0.0,-0.99359,0.0,0.97396]
[1780517032712,73.05,65269.72,0.0,-0.99359,0.0,0.97295]
[1780517034730,73.06,65275.54,0.0,-0.99356,0.0,0.97763]
[1780517036743,73.07,65270.7,0.0,-0.99357,0.0,0.97559]
[1780517037751,73.08,65265.82,0.0,-0.99359,0.0,0.97303]
[1780517038757,73.08,65259.34,0.0,-0.99362,0.0,0.96946]
[1780517039766,73.09,65255.89,0.0,-0.99363,0.0,0.96781]
[1780517040775,73.1,65249.04,0.0,-0.99366,0.0,0.96403]
[1780517042789,73.11,65257.73,0.0,-0.99361,0.0,0.97048]
[1780517043796,73.11,65260.41,0.0,-0.99359,0.0,0.97266]
[1780517044803,73.12,65261.72,0.0,-0.99358,0.0,0.97399]
[1780517045811,73.13,65259.22,0.0,-0.99359,0.0,0.97293]
[1780517049839,73.15,65262.07,0.0,-0.99356,0.0,0.97675]
[1780517050846,73.16,65258.48,0.0,-0.99358,0.0,0.97499]
[1780517052109,73.16,65258.48,0.0,-0.99358,0.0,0.97499]
[1780517057590,73.2,65256.44,0.0,-0.99356,0.0,0.97726]
[1780517057895,73.2,65256.24,0.0,-0.99356,0.0,0.97713]
[1780517058902,73.21,65244.29,0.0,-0.99361,0.0,0.97063]
[1780517059909,73.22,65236.43,0.0,-0.99364,0.0,0.96622]
[1780517060917,73.22,65227.14,0.0,-0.99368,0.0,0.96094]
[1780517061924,73.22,65222.79,0.0,-0.9937,0.0,0.95824]
[1780517063938,73.23,65225.36,0.0,-0.99368,0.0,0.96084]
[1780517064945,73.24,65229.72,0.0,-0.99365,0.0,0.96405]
[1780517066960,73.25,65223.46,0.0,-0.99368,0.0,0.96116]
[1780517067965,73.26,65225.72,0.0,-0.99366,0.0,0.96306]
[1780517073001,73.29,65227.75,0.0,-0.99364,0.0,0.96585]
[1780517075166,73.29,65226.81,0.0,-0.99364,0.0,0.96526]
[1780517076755,73.29,65227.05,0.0,-0.99364,0.0,0.96541]
[1780517077036,73.29,65227.43,0.0,-0.99364,0.0,0.96565]
[1780517080057,73.29,65230.36,0.0,-0.99362,0.0,0.96798]
[1780517081065,73.3,65238.81,0.0,-0.99358,0.0,0.97378]
[1780517082077,73.31,65243.29,0.0,-0.99356,0.0,0.9771]
[1780517083080,73.31,65234.24,0.0,-0.9936,0.0,0.97192]
[1780517084087,73.32,65240.28,0.0,-0.99356,0.0,0.97622]
[1780517085094,73.32,65244.41,0.0,-0.99354,0.0,0.97932]
[1780517086100,73.33,65241.47,0.0,-0.99355,0.0,0.97798]
[1780517089123,73.35,65238.92,0.0,-0.99355,0.0,0.97789]
[1780517090130,73.35,65236.31,0.0,-0.99356,0.0,0.97675]
[1780517090634,73.35,65236.31,0.0,-0.99356,0.0,0.97675]
[1780517093152,73.37,65238.85,0.0,-0.99354,0.0,0.97987]
[1780517094027,73.37,65238.85,0.0,-0.99354,0.0,0.97987]
[1780517099193,73.41,65238.65,0.0,-0.99351,0.0,0.98279]
[1780517101207,73.42,65236.04,0.0,-0.99352,0.0,0.98216]
[1780517104237,73.44,65233.75,0.0,-0.99352,0.0,0.98223]
[1780517105244,73.44,65229.83,0.0,-0.99353,0.0,0.98027]
[1780517106251,73.45,65223.33,0.0,-0.99356,0.0,0.97668]
[1780517107258,73.45,65215.3,0.0,-0.99359,0.0,0.97215]
[1780517108265,73.46,65219.14,0.0,-0.99357,0.0,0.97506]
[1780517109284,73.47,65231.27,0.0,-0.99351,0.0,0.9832]
[1780517110283,73.47,65234.51,0.0,-0.99349,0.0,0.98576]
[1780517111290,73.48,65237.72,0.0,-0.99347,0.0,0.9883]
[1780517112297,73.48,65242.51,0.0,-0.99345,0.0,0.99185]
[1780517114311,73.5,65244.98,0.0,-0.99343,0.0,0.99444]
[1780517115318,73.5,65249.3,0.0,-0.9934,0.0,0.99771]
[1780517117332,73.51,65251.15,0.0,-0.99339,0.0,0.99992]
[1780517118339,73.52,65256.3,0.0,-0.99336,0.0,1.00373]
[1780517119346,73.53,65260.32,0.0,-0.99334,0.0,1.00683]
[1780517120353,73.53,65264.06,0.0,-0.99332,0.0,1.00975]
[1780517122367,73.54,65266.91,0.0,-0.99329,0.0,1.01263]
[1780517123374,73.55,65272.7,0.0,-0.99326,0.0,1.01689]
[1780517124381,73.56,65277.19,0.0,-0.99324,0.0,1.02032]
[1780517126395,73.57,65270.96,0.0,-0.99326,0.0,1.01729]
[1780517127402,73.57,65263.58,0.0,-0.99329,0.0,1.01302]
[1780517128409,73.58,65258.66,0.0,-0.99331,0.0,1.01036]
[1780517131430,73.6,65258.29,0.0,-0.99331,0.0,1.01065]
[1780517133450,73.61,65265.36,0.0,-0.99327,0.0,1.01625]
[1780517134474,73.62,65276.38,0.0,-0.99321,0.0,1.02393]
[1780517135473,73.62,65273.88,0.0,-0.99322,0.0,1.0228]
[1780517136479,73.63,65264.3,0.0,-0.99326,0.0,1.01708]
[1780517137485,73.63,65256.43,0.0,-0.99329,0.0,1.01251]
[1780517138493,73.64,65261.23,0.0,-0.99327,0.0,1.01613]
[1780517139500,73.65,65263.85,0.0,-0.99325,0.0,1.01834]
[1780517140507,73.65,65260.91,0.0,-0.99326,0.0,1.01694]
[1780517142526,73.66,65254.93,0.0,-0.99329,0.0,1.01359]
[1780517143536,73.66,65247.61,0.0,-0.99332,0.0,1.00938]
[1780517144543,73.67,65238.91,0.0,-0.99335,0.0,1.00431]
[1780517145550,73.68,65235.42,0.0,-0.99337,0.0,1.00259]
[1780517149578,73.7,65231.6,0.0,-0.99337,0.0,1.00219]
[1780517150585,73.71,65227.67,0.0,-0.99338,0.0,1.00019]
[1780517152599,73.72,65231.03,0.0,-0.99336,0.0,1.00336]
[1780517154613,73.73,65232.22,0.0,-0.99335,0.0,1.00515]
[1780517157634,73.75,65229.96,0.0,-0.99334,0.0,1.00524]
[1780517158641,73.75,65226.66,0.0,-0.99336,0.0,1.00364]
[1780517163681,73.78,65224.82,0.0,-0.99335,0.0,1.00503]
[1780517166702,73.8,65228.16,0.0,-0.99332,0.0,1.00871]
[1780517167709,73.81,65230.89,0.0,-0.9933,0.0,1.01098]
[1780517168718,73.81,65238.44,0.0,-0.99326,0.0,1.01636]
[1780517169724,73.82,65242.22,0.0,-0.99324,0.0,1.01932]
[1780517171737,73.83,65239.47,0.0,-0.99325,0.0,1.01855]
[1780517176772,73.86,65240.47,0.0,-0.99322,0.0,1.02172]
[1780517178229,73.86,65240.47,0.0,-0.99322,0.0,1.02172]
[1780517179536,73.87,65239.39,0.0,-0.99322,0.0,1.02202]
[1780517179637,73.88,65238.81,0.0,-0.99322,0.0,1.02215]
[1780517183821,73.9,65236.16,0.0,-0.99322,0.0,1.02243]
[1780517187849,73.92,65232.42,0.0,-0.99322,0.0,1.02199]
[1780517191876,73.95,65236.52,0.0,-0.99319,0.0,1.02562]
[1780517194898,73.96,65242.55,0.0,-0.99315,0.0,1.03103]
[1780517196912,73.98,65243.37,0.0,-0.99314,0.0,1.03254]
[1780517198926,73.99,65238.84,0.0,-0.99315,0.0,1.03055]
[1780517201947,74.0,65241.52,0.0,-0.99313,0.0,1.03375]
[1780517202954,74.01,65248.83,0.0,-0.99309,0.0,1.03902]
[1780517203961,74.01,65253.44,0.0,-0.99307,0.0,1.04254]
[1780517204968,74.02,65250.86,0.0,-0.99308,0.0,1.04131]
[1780517205979,74.03,65255.56,0.0,-0.99305,0.0,1.04487]
[1780517206986,74.03,65265.49,0.0,-0.993,0.0,1.05191]
[1780517207994,74.04,65268.44,0.0,-0.99298,0.0,1.05433]
[1780517209001,74.04,65276.03,0.0,-0.99294,0.0,1.05984]
[1780517210009,74.05,65280.91,0.0,-0.99291,0.0,1.06355]
[1780517211015,74.05,65281.55,0.0,-0.9929,0.0,1.06442]
[1780517213030,74.1,65280.28,0.0,-0.99288,0.0,1.06829]
[1780517215043,74.16,65283.06,0.0,-0.99283,0.0,1.0748]
[1780517216052,74.16,65280.54,0.0,-0.99284,0.0,1.07352]
[1780517217350,74.16,65280.54,0.0,-0.99284,0.0,1.07352]
[1780517221086,74.18,65284.1,0.0,-0.9928,0.0,1.07798]
[1780517222093,74.19,65280.74,0.0,-0.99282,0.0,1.07613]
[1780517223100,74.19,65273.0,0.0,-0.99285,0.0,1.07132]
[1780517225134,74.2,65273.03,0.0,-0.99285,0.0,1.07217]
[1780517225877,74.2,65273.03,0.0,-0.99285,0.0,1.07217]
[1780517226141,74.21,65271.33,0.0,-0.99285,0.0,1.07186]
[1780517228278,74.22,65271.91,0.0,-0.99284,0.0,1.07267]
[1780517230174,74.23,65275.71,0.0,-0.99281,0.0,1.07647]
[1780517231181,74.24,65279.17,0.0,-0.99279,0.0,1.07921]
[1780517234203,74.25,65293.87,0.0,-0.99271,1e-05,1.0904]
[1780517235210,74.25,65302.4,0.0,-0.99267,1e-05,1.09623]
[1780517236217,74.26,65304.84,0.0,-0.99265,1e-05,1.09866]
[1780517238231,74.27,65309.45,0.0,-0.99262,1e-05,1.10257]
[1780517240245,74.27,65315.82,0.0,-0.99258,1e-05,1.10732]
[1780517241255,74.28,65318.51,0.0,-0.99256,1e-05,1.1099]
[1780517242263,74.28,65324.05,0.0,-0.99253,1e-05,1.11409]
[1780517243270,74.29,65328.69,0.0,-0.99251,1e-05,1.11766]
[1780517245284,74.29,65329.0,0.0,-0.9925,1e-05,1.11855]
[1780517247298,74.3,65331.92,0.0,-0.99248,1e-05,1.12126]
[1780517249312,74.31,65328.78,0.0,-0.99249,1e-05,1.11974]
[1780517250319,74.31,65325.42,0.0,-0.99251,1e-05,1.11775]
[1780517251326,74.31,65322.15,0.0,-0.99253,1e-05,1.11472]
[1780517256361,74.33,65321.17,0.0,-0.99252,1e-05,1.11577]
[1780517259040,74.34,65321.38,0.0,-0.99251,1e-05,1.1166]
[1780517261546,74.35,65320.14,0.0,-0.99251,1e-05,1.11642]
[1780517261644,74.35,65320.12,0.0,-0.99251,1e-05,1.11675]
[1780517264418,74.36,65317.66,0.0,-0.99252,1e-05,1.11607]
[1780517267439,74.38,65311.97,0.0,-0.99254,1e-05,1.11317]
[1780517272474,74.39,65309.83,0.0,-0.99254,1e-05,1.11342]
[1780517273488,74.4,65306.96,0.0,-0.99255,1e-05,1.11179]
[1780517274495,74.4,65297.63,0.0,-0.99259,1e-05,1.10571]
[1780517275506,74.41,65296.77,0.0,-0.99259,1e-05,1.10548]
[1780517277518,74.41,65292.03,0.0,-0.99261,1e-05,1.10294]
[1780517280541,74.43,65291.22,0.0,-0.99261,1e-05,1.10348]
[1780517281568,74.43,65286.47,0.0,-0.99263,1e-05,1.10059]
[1780517282556,74.43,65273.97,0.0,-0.99269,1e-05,1.09205]
[1780517283563,74.43,65262.15,0.0,-0.99275,1e-05,1.08403]
[1780517284607,74.43,65261.95,0.0,-0.99275,1e-05,1.08426]
[1780517285595,74.43,65258.86,0.0,-0.99277,0.0,1.08217]
[1780517287609,74.44,65253.9,0.0,-0.99279,0.0,1.07961]
[1780517289623,74.46,65258.99,0.0,-0.99275,1e-05,1.08425]
[1780517290630,74.46,65263.64,0.0,-0.99272,1e-05,1.08779]
[1780517291637,74.47,65258.62,0.0,-0.99275,1e-05,1.08478]
[1780517296676,74.49,65256.25,0.0,-0.99274,1e-05,1.08513]
[1780517297681,74.49,65262.22,0.0,-0.99271,1e-05,1.08956]
[1780517298689,74.5,65268.29,0.0,-0.99268,1e-05,1.09408]
[1780517299696,74.5,65268.06,0.0,-0.99268,1e-05,1.0943]
[1780517302718,74.51,65271.72,0.0,-0.99265,1e-05,1.09792]
[1780517304732,74.52,65269.31,0.0,-0.99266,1e-05,1.09701]
[1780517305304,74.52,65269.31,0.0,-0.99266,1e-05,1.09701]
[1780517306467,74.53,65269.43,0.0,-0.99265,1e-05,1.09746]
[1780517306746,74.53,65268.84,0.0,-0.99265,1e-05,1.09743]
[1780517308760,74.54,65273.81,0.0,-0.99262,1e-05,1.10157]
[1780517313796,74.56,65278.43,0.0,-0.99259,1e-05,1.10546]
[1780517314803,74.56,65281.36,0.0,-0.99257,1e-05,1.10783]
[1780517315810,74.57,65284.5,0.0,-0.99255,1e-05,1.11035]
[1780517317824,74.57,65288.01,0.0,-0.99253,1e-05,1.11346]
[1780517321675,74.58,65289.09,0.0,-0.99252,1e-05,1.11524]
[1780517321852,74.59,65289.15,0.0,-0.99252,1e-05,1.11562]
[1780517324874,74.6,65284.87,0.0,-0.99253,1e-05,1.11369]
[1780517329909,74.62,65280.39,0.0,-0.99254,1e-05,1.11231]
[1780517330916,74.62,65280.65,0.0,-0.99254,1e-05,1.11283]
[1780517335952,74.64,65282.54,0.0,-0.99251,1e-05,1.11586]
[1780517336959,74.64,65292.39,0.0,-0.99246,1e-05,1.12302]
[1780517337970,74.65,65293.91,0.0,-0.99245,1e-05,1.12441]
[1780517338977,74.65,65299.48,0.0,-0.99242,1e-05,1.12861]
[1780517339986,74.66,65305.97,0.0,-0.99238,1e-05,1.13347]
[1780517340993,74.66,65314.93,0.0,-0.99233,1e-05,1.14006]
[1780517342001,74.66,65315.82,0.0,-0.99233,1e-05,1.14099]
[1780517343008,74.67,65319.17,0.0,-0.99231,1e-05,1.14364]
[1780517344025,74.67,65325.04,0.0,-0.99227,1e-05,1.14808]
[1780517345032,74.67,65326.68,0.0,-0.99226,1e-05,1.14953]
[1780517348053,74.68,65321.94,0.0,-0.99228,1e-05,1.14702]
[1780517349060,74.68,65317.55,0.0,-0.9923,1e-05,1.14421]
[1780517351073,74.69,65321.04,0.0,-0.99228,1e-05,1.14726]
[1780517353090,74.7,65317.8,0.0,-0.99229,1e-05,1.14555]
[1780517354097,74.7,65311.77,0.0,-0.99232,1e-05,1.14159]
[1780517355834,74.7,65311.77,0.0,-0.99232,1e-05,1.14159]
[1780517356480,74.71,65313.41,0.0,-0.99231,1e-05,1.14334]
[1780517356566,74.71,65313.57,0.0,-0.9923,1e-05,1.14374]
[1780517360140,74.72,65320.72,0.0,-0.99226,1e-05,1.14967]
[1780517363024,74.72,65319.14,0.0,-0.99226,1e-05,1.14912]
[1780517363162,74.73,65318.92,0.0,-0.99226,1e-05,1.14925]
[1780517368197,74.74,65317.54,0.0,-0.99226,1e-05,1.14969]
[1780517369204,74.75,65310.05,0.0,-0.9923,1e-05,1.14468]
[1780517370211,74.75,65305.03,0.0,-0.99232,1e-05,1.14144]
[1780517372225,74.76,65302.53,0.0,-0.99234,1e-05,1.13916]
[1780517373232,74.76,65298.17,0.0,-0.99236,1e-05,1.13641]
[1780517375254,74.77,65291.82,0.0,-0.99238,1e-05,1.13257]
[1780517376261,74.77,65291.98,0.0,-0.99238,1e-05,1.13299]
[1780517377268,74.77,65295.31,0.0,-0.99236,1e-05,1.13563]
[1780517378275,74.78,65290.84,0.0,-0.99238,1e-05,1.13281]
[1780517379283,74.78,65288.21,0.0,-0.99239,1e-05,1.13129]
[1780517382307,74.79,65290.37,0.0,-0.99238,1e-05,1.13373]
[1780517384409,74.79,65292.18,0.0,-0.99236,1e-05,1.1353]
[1780517388349,74.81,65298.15,0.0,-0.99232,1e-05,1.14101]
[1780517389358,74.81,65301.31,0.0,-0.9923,1e-05,1.14353]
[1780517390365,74.82,65298.67,0.0,-0.99231,1e-05,1.14197]
[1780517392378,74.82,65301.74,0.0,-0.99229,1e-05,1.14471]
[1780517393386,74.83,65305.02,0.0,-0.99227,1e-05,1.14732]
[1780517394393,74.83,65309.17,0.0,-0.99225,1e-05,1.15054]
[1780517395063,74.83,65309.17,0.0,-0.99225,1e-05,1.15054]
[1780517397414,74.84,65306.06,0.0,-0.99226,1e-05,1.14918]
[1780517402449,74.85,65305.31,0.0,-0.99225,1e-05,1.15006]
[1780517403458,74.86,65307.57,0.0,-0.99224,1e-05,1.15194]
[1780517404465,74.86,65312.44,0.0,-0.99221,1e-05,1.15567]
[1780517406479,74.87,65314.6,0.0,-0.9922,1e-05,1.15775]
[1780517411514,74.88,65318.31,0.0,-0.99217,1e-05,1.16173]
[1780517414536,74.89,65320.65,0.0,-0.99215,1e-05,1.16418]
[1780517415472,74.89,65320.65,0.0,-0.99215,1e-05,1.16418]
[1780517415543,74.89,65321.59,0.0,-0.99214,1e-05,1.16511]
[1780517416550,74.89,65324.8,0.0,-0.99212,1e-05,1.16766]
[1780517417557,74.9,65331.26,0.0,-0.99208,1e-05,1.17254]
[1780517418564,74.9,65338.33,0.0,-0.99204,1e-05,1.17787]
[1780517419573,74.9,65338.57,0.0,-0.99204,1e-05,1.17829]
[1780517420580,74.9,65338.86,0.0,-0.99204,1e-05,1.17873]
[1780517422594,74.91,65341.33,0.0,-0.99202,1e-05,1.18121]
[1780517424610,74.91,65344.25,0.0,-0.992,1e-05,1.18354]
[1780517426624,74.92,65348.35,0.0,-0.99198,1e-05,1.18696]
[1780517429645,74.93,65352.76,0.0,-0.99195,1e-05,1.19103]
[1780517430661,74.93,65355.92,0.0,-0.99193,1e-05,1.19354]
[1780517431664,74.93,65360.72,0.0,-0.99191,1e-05,1.19609]
[1780517433678,74.94,65360.31,0.0,-0.99191,1e-05,1.19619]
[1780517435692,74.94,65356.98,0.0,-0.99192,1e-05,1.19417]
[1780517440727,74.95,65358.48,0.0,-0.9919,1e-05,1.19628]
[1780517442839,74.95,65358.86,0.0,-0.9919,1e-05,1.19676]
[1780517442917,74.96,65358.79,0.0,-0.9919,1e-05,1.19691]
[1780517447777,74.97,65362.1,0.0,-0.99187,1e-05,1.20032]
[1780517448785,74.97,65374.43,0.0,-0.99181,1e-05,1.20936]
[1780517449801,74.97,65380.59,0.0,-0.99177,1e-05,1.21427]
[1780517450810,74.97,65388.97,0.0,-0.99172,1e-05,1.22064]
[1780517451817,74.97,65401.78,0.0,-0.99165,1e-05,1.23031]
[1780517452824,74.98,65404.41,0.0,-0.99163,1e-05,1.23242]
[1780517453831,74.98,65397.14,0.0,-0.99167,1e-05,1.22714]
[1780517454838,74.98,65397.59,0.0,-0.99167,1e-05,1.22762]
[1780517457859,74.98,65403.34,0.0,-0.99163,1e-05,1.23234]
[1780517458866,74.98,65408.85,0.0,-0.9916,1e-05,1.2366]
[1780517460880,74.99,65406.48,0.0,-0.99161,1e-05,1.23509]
[1780517461887,74.99,65402.6,0.0,-0.99163,1e-05,1.23233]
[1780517462894,74.99,65405.67,0.0,-0.99161,1e-05,1.23476]
[1780517465915,74.99,65409.53,0.0,-0.99159,1e-05,1.23778]
[1780517466922,74.99,65417.17,0.0,-0.99155,1e-05,1.24351]
[1780517467929,74.99,65422.25,0.0,-0.99152,1e-05,1.24734]
[1780517468936,74.99,65418.99,0.0,-0.99154,1e-05,1.24488]
[1780517469943,74.99,65411.45,0.0,-0.99158,1e-05,1.23922]
[1780517470950,74.99,65415.35,0.0,-0.99156,1e-05,1.24215]
[1780517471957,74.99,65422.01,0.0,-0.99152,1e-05,1.24716]
[1780517472975,74.99,65423.03,0.0,-0.99151,1e-05,1.24816]
[1780517473981,74.99,65419.48,0.0,-0.99153,1e-05,1.24548]
[1780517474989,74.99,65414.23,0.0,-0.99156,1e-05,1.24164]
[1780517475997,75.0,65414.7,0.0,-0.99156,1e-05,1.24223]
[1780517477004,75.0,65411.78,0.0,-0.99157,1e-05,1.24004]
[1780517478011,75.0,65405.34,0.0,-0.99161,1e-05,1.23546]
[1780517479018,75.0,65403.91,0.0,-0.99162,1e-05,1.23452]
[1780517482060,75.0,65411.04,0.0,-0.99157,1e-05,1.24025]
[1780517483075,75.01,65414.06,0.0,-0.99155,1e-05,1.24264]
[1780517485082,75.01,65417.9,0.0,-0.99153,1e-05,1.24576]
[1780517486087,75.01,65423.26,0.0,-0.9915,1e-05,1.24991]
[1780517488102,75.01,65425.16,0.0,-0.99149,1e-05,1.25155]
[1780517491122,75.01,65427.87,0.0,-0.99148,1e-05,1.25271]
[1780517493137,75.02,65425.52,0.0,-0.99149,1e-05,1.25113]
[1780517495151,75.02,65422.71,0.0,-0.9915,1e-05,1.24921]
[1780517497318,75.02,65424.03,0.0,-0.99149,1e-05,1.25031]
[1780517502207,75.03,65408.68,0.0,-0.99158,1e-05,1.23937]
[1780517503208,75.03,65386.18,0.0,-0.9917,1e-05,1.22272]
[1780517504220,75.03,65383.33,0.0,-0.99172,1e-05,1.22075]
[1780517507240,75.03,65388.69,0.0,-0.99168,1e-05,1.22518]
[1780517508247,75.04,65392.96,0.0,-0.99166,1e-05,1.2285]
[1780517509254,75.04,65396.88,0.0,-0.99164,1e-05,1.23156]
[1780517514289,75.04,65399.6,0.0,-0.99162,1e-05,1.23426]
[1780517515296,75.04,65404.37,0.0,-0.99159,1e-05,1.23796]
[1780517516303,75.05,65417.44,0.0,-0.99151,1e-05,1.2479]
[1780517517310,75.05,65422.67,0.0,-0.99148,1e-05,1.25195]
[1780517518316,75.05,65426.8,0.0,-0.99146,1e-05,1.25518]
[1780517519324,75.05,65429.33,0.0,-0.99144,1e-05,1.25719]
[1780517521338,75.05,65431.74,0.0,-0.99143,1e-05,1.2592]
[1780517526374,75.06,65432.6,0.0,-0.99142,1e-05,1.2603]
[1780517527381,75.06,65437.56,0.0,-0.99139,1e-05,1.26415]
[1780517529395,75.06,65439.9,0.0,-0.99137,1e-05,1.26609]
[1780517531413,75.06,65445.98,0.0,-0.99134,1e-05,1.27089]
[1780517532421,75.06,65451.72,0.0,-0.9913,1e-05,1.27535]
[1780517537456,75.06,65453.44,0.0,-0.99129,1e-05,1.27698]
[1780517541483,75.06,65457.81,0.0,-0.99127,1e-05,1.28045]
[1780517543503,75.07,65465.34,0.0,-0.99122,1e-05,1.28636]
[1780517544521,75.07,65474.44,0.0,-0.99117,1e-05,1.29344]
[1780517545521,75.07,65481.01,0.0,-0.99113,1e-05,1.29858]
[1780517546526,75.07,65474.65,0.0,-0.99117,1e-05,1.29366]
[1780517547533,75.07,65466.43,0.0,-0.99121,1e-05,1.28733]
[1780517548540,75.07,65468.71,0.0,-0.9912,1e-05,1.28913]
[1780517549547,75.07,65471.34,0.0,-0.99118,1e-05,1.29121]
[1780517554582,75.07,65469.52,0.0,-0.9912,1e-05,1.28877]
[1780517555589,75.07,65465.17,0.0,-0.99123,1e-05,1.28545]
[1780517557603,75.07,65470.6,0.0,-0.99119,1e-05,1.28974]
[1780517558610,75.07,65473.39,0.0,-0.99118,1e-05,1.29195]
[1780517559617,75.07,65475.83,0.0,-0.99116,1e-05,1.29388]
[1780517562638,75.07,65478.04,0.0,-0.99115,1e-05,1.29569]
[1780517563469,75.07,65478.04,0.0,-0.99115,1e-05,1.29569]
[1780517567676,75.07,65482.52,0.0,-0.99112,1e-05,1.29933]
[1780517568682,75.07,65485.53,0.0,-0.9911,1e-05,1.3017]
[1780517570697,75.08,65488.79,0.0,-0.99108,1e-05,1.30429]
[1780517573339,75.08,65490.14,0.0,-0.99108,1e-05,1.30538]
[1780517578754,75.08,65488.03,0.0,-0.99109,1e-05,1.3038]
[1780517579761,75.08,65484.68,0.0,-0.99111,1e-05,1.3012]
[1780517581775,75.08,65484.75,0.0,-0.99111,1e-05,1.30129]
[1780517583790,75.08,65491.0,0.0,-0.99107,1e-05,1.3062]
[1780517584797,75.08,65496.56,0.0,-0.99104,1e-05,1.31057]
[1780517585804,75.08,65502.44,0.0,-0.991,1e-05,1.3152]
[1780517586811,75.08,65499.17,0.0,-0.99102,1e-05,1.31263]
[1780517587818,75.08,65499.45,0.0,-0.99102,1e-05,1.31285]
[1780517589833,75.08,65497.02,0.0,-0.99103,1e-05,1.31094]
[1780517590839,75.08,65499.44,0.0,-0.99102,1e-05,1.31284]
[1780517593860,75.08,65505.94,0.0,-0.99098,1e-05,1.31794]
[1780517594869,75.08,65508.41,0.0,-0.99097,1e-05,1.31987]
[1780517597890,75.08,65512.65,0.0,-0.99094,1e-05,1.32319]
[1780517598897,75.08,65515.49,0.0,-0.99092,1e-05,1.3254]
[1780517601918,75.08,65512.86,0.0,-0.99094,1e-05,1.32325]
[1780517604939,75.08,65506.31,0.0,-0.99098,1e-05,1.31802]
[1780517605946,75.08,65499.06,0.0,-0.99102,1e-05,1.31232]
[1780517606953,75.08,65499.53,0.0,-0.99102,1e-05,1.31268]
[1780517608967,75.08,65503.54,0.0,-0.991,1e-05,1.31583]
[1780517609976,75.08,65507.72,0.0,-0.99097,1e-05,1.31912]
[1780517610983,75.08,65505.78,0.0,-0.99098,1e-05,1.31759]
[1780517612997,75.08,65501.59,0.0,-0.99102,1e-05,1.31306]
[1780517617028,75.08,65498.46,0.0,-0.99103,1e-05,1.3106]
[1780517618035,75.08,65502.48,0.0,-0.99101,1e-05,1.31376]
[1780517620049,75.07,65504.41,0.0,-0.991,1e-05,1.31526]
[1780517622063,75.07,65506.71,0.0,-0.99099,1e-05,1.31705]
[1780517623070,75.07,65510.48,0.0,-0.99096,1e-05,1.32001]
[1780517625087,75.07,65513.32,0.0,-0.99095,1e-05,1.32222]
[1780517627162,75.07,65513.8,0.0,-0.99094,1e-05,1.32258]
[1780517631131,75.07,65508.3,0.0,-0.99098,1e-05,1.31815]
[1780517632138,75.07,65507.48,0.0,-0.99098,1e-05,1.31749]
[1780517637173,75.07,65504.69,0.0,-0.991,1e-05,1.31525]
[1780517639187,75.07,65497.76,0.0,-0.99104,1e-05,1.3098]
[1780517640194,75.07,65494.94,0.0,-0.99106,1e-05,1.3076]
[1780517642215,75.07,65488.37,0.0,-0.9911,1e-05,1.30248]
[1780517644229,75.07,65485.62,0.0,-0.99111,1e-05,1.30036]
[1780517648257,75.07,65477.42,0.0,-0.99116,1e-05,1.29407]
[1780517649264,75.07,65467.79,0.0,-0.99122,1e-05,1.28664]
[1780517650271,75.07,65467.34,0.0,-0.99122,1e-05,1.28634]
[1780517653292,75.08,65471.83,0.0,-0.99119,1e-05,1.28993]
[1780517655306,75.08,65475.24,0.0,-0.99117,1e-05,1.29265]
[1780517657321,75.08,65478.55,0.0,-0.99115,1e-05,1.29528]
[1780517659334,75.08,65484.9,0.0,-0.99111,1e-05,1.30027]
[1780517660341,75.08,65489.7,0.0,-0.99108,1e-05,1.30403]
[1780517662355,75.08,65493.44,0.0,-0.99106,1e-05,1.30697]
[1780517664475,75.08,65493.42,0.0,-0.99106,1e-05,1.30696]
[1780517667390,75.08,65490.51,0.0,-0.99108,1e-05,1.30472]
[1780517671556,75.08,65491.63,0.0,-0.99107,1e-05,1.30562]
[1780517671601,75.08,65492.18,0.0,-0.99108,1e-05,1.30483]
[1780517675447,75.08,65496.19,0.0,-0.99105,1e-05,1.308]
[1780517676454,75.08,65501.16,0.0,-0.99102,1e-05,1.31189]
[1780517677460,75.08,65509.06,0.0,-0.99098,1e-05,1.3181]
[1780517678468,75.08,65510.09,0.0,-0.99097,1e-05,1.3189]
[1780517683503,75.08,65509.22,0.0,-0.99098,1e-05,1.31814]
[1780517684678,75.08,65509.22,0.0,-0.99098,1e-05,1.31814]
[1780517687531,75.08,65506.06,0.0,-0.991,1e-05,1.3156]
[1780517689377,75.08,65507.52,0.0,-0.99099,1e-05,1.31674]
[1780517689546,75.08,65507.91,0.0,-0.99098,1e-05,1.31695]
[1780517690553,75.08,65504.76,0.0,-0.991,1e-05,1.31437]
[1780517691560,75.08,65501.62,0.0,-0.99102,1e-05,1.3119]
[1780517696595,75.08,65496.53,0.0,-0.99105,1e-05,1.30791]
[1780517697602,75.08,65493.82,0.0,-0.99107,1e-05,1.3058]
[1780517698609,75.08,65491.19,0.0,-0.99109,1e-05,1.30375]
[1780517700835,75.08,65482.81,0.0,-0.99113,1e-05,1.29725]
[1780517701852,75.08,65482.81,0.0,-0.99113,1e-05,1.29725]
[1780517702025,75.08,65454.57,0.0,-0.9913,1e-05,1.27545]
[1780517702698,75.08,65424.53,0.0,-0.99147,1e-05,1.25258]
[1780517703665,75.08,65395.36,0.0,-0.99163,1e-05,1.23149]
[1780517704671,75.09,65384.57,0.0,-0.99169,1e-05,1.2236]
[1780517706697,75.09,65384.88,0.0,-0.99169,1e-05,1.22383]
[1780517709718,75.12,65396.43,0.0,-0.9916,1e-05,1.23555]
[1780517710727,75.12,65386.05,0.0,-0.99166,1e-05,1.22781]
[1780517711743,75.13,65386.64,0.0,-0.99165,1e-05,1.2295]
[1780517712750,75.13,65381.47,0.0,-0.99167,1e-05,1.22593]
[1780517713764,75.15,65381.23,0.0,-0.99166,1e-05,1.22717]
[1780517714770,75.15,65387.62,0.0,-0.99163,1e-05,1.23207]
[1780517716785,75.15,65387.04,0.0,-0.99163,1e-05,1.2319]
[1780517718799,75.16,65381.78,0.0,-0.99166,1e-05,1.22826]
[1780517720814,75.16,65362.2,0.0,-0.99176,1e-05,1.21392]
[1780517721825,75.16,65344.79,0.0,-0.99186,1e-05,1.20115]
[1780517722832,75.16,65340.49,0.0,-0.99188,1e-05,1.19834]
[1780517723840,75.18,65345.92,0.0,-0.99184,1e-05,1.20423]
[1780517725856,75.2,65344.66,0.0,-0.99183,1e-05,1.20532]
[1780517726861,75.22,65350.78,0.0,-0.99178,1e-05,1.21162]
[1780517727868,75.22,65353.91,0.0,-0.99176,1e-05,1.21409]
[1780517732905,75.29,65359.57,0.0,-0.99169,1e-05,1.22382]
[1780517733912,75.31,65359.72,0.0,-0.99167,1e-05,1.2254]
[1780517738949,75.38,65355.17,0.0,-0.99165,1e-05,1.22882]
[1780517739956,75.39,65339.72,0.0,-0.99172,1e-05,1.21877]
[1780517740963,75.4,65329.23,0.0,-0.99178,1e-05,1.21121]
[1780517741970,75.4,65322.16,0.0,-0.99182,1e-05,1.20621]
[1780517743986,75.4,65321.14,0.0,-0.99182,1e-05,1.20581]
[1780517744995,75.42,65333.71,0.0,-0.99174,1e-05,1.21682]
[1780517747009,75.44,65337.6,0.0,-0.9917,1e-05,1.22145]
[1780517751043,75.49,65321.31,0.0,-0.99176,1e-05,1.21404]
[1780517753056,75.5,65324.29,0.0,-0.99173,1e-05,1.21788]
[1780517756078,75.54,65333.33,0.0,-0.99165,1e-05,1.22758]
[1780517758092,75.57,65329.0,0.0,-0.99166,1e-05,1.22715]
[1780517759099,75.58,65322.04,0.0,-0.99168,1e-05,1.22339]
[1780517761113,75.6,65319.32,0.0,-0.99169,1e-05,1.22287]
[1780517762122,75.6,65327.78,0.0,-0.99164,1e-05,1.22927]
[1780517764136,75.6,65331.62,0.0,-0.99161,1e-05,1.23239]
[1780517766150,75.6,65323.03,0.0,-0.99166,1e-05,1.22629]
[1780517767157,75.6,65316.85,0.0,-0.99169,1e-05,1.22186]
[1780517768164,75.62,65315.19,0.0,-0.99169,1e-05,1.22202]
[1780517769172,75.62,65315.93,0.0,-0.99169,1e-05,1.2227]
[1780517773200,75.64,65335.92,0.0,-0.99156,1e-05,1.23938]
[1780517774207,75.64,65348.98,0.0,-0.99149,1e-05,1.24927]
[1780517775216,75.64,65347.73,0.0,-0.99149,1e-05,1.24845]
[1780517776223,75.64,65349.07,0.0,-0.99148,1e-05,1.24965]
[1780517779244,75.65,65335.87,0.0,-0.99156,1e-05,1.23999]
[1780517780253,75.65,65333.24,0.0,-0.99157,1e-05,1.23825]
[1780517783274,75.65,65342.79,0.0,-0.99151,1e-05,1.24571]
[1780517785295,75.65,65328.58,0.0,-0.99159,1e-05,1.23534]
[1780517786302,75.66,65333.43,0.0,-0.99156,1e-05,1.23907]
[1780517788317,75.66,65335.84,0.0,-0.99155,1e-05,1.24109]
[1780517790331,75.66,65326.78,0.0,-0.9916,1e-05,1.23446]
[1780517791344,75.66,65315.35,0.0,-0.99167,1e-05,1.22494]
[1780517792351,75.66,65302.74,0.0,-0.99174,1e-05,1.21593]
[1780517794383,75.66,65287.84,0.0,-0.99182,1e-05,1.20521]
[1780517796397,75.67,65283.09,0.0,-0.99184,1e-05,1.20209]
[1780517798411,75.67,65279.76,0.0,-0.99186,1e-05,1.20004]
[1780517802439,75.68,65271.2,0.0,-0.9919,1e-05,1.19458]
[1780517804453,75.68,65279.66,0.0,-0.99185,1e-05,1.20108]
[1780517805461,75.69,65285.52,0.0,-0.99181,1e-05,1.20554]
[1780517806469,75.69,65280.96,0.0,-0.99184,1e-05,1.2024]
[1780517807476,75.69,65281.94,0.0,-0.99183,1e-05,1.20329]
[1780517812511,75.7,65282.27,0.0,-0.99182,1e-05,1.20441]
[1780517814526,75.7,65271.31,0.0,-0.99188,1e-05,1.1968]
[1780517816540,75.71,65277.15,0.0,-0.99185,1e-05,1.2014]
[1780517818554,75.71,65276.75,0.0,-0.99184,1e-05,1.20147]
[1780517823589,75.72,65277.23,0.0,-0.99184,1e-05,1.2027]
[1780517828624,75.73,65284.78,0.0,-0.99179,1e-05,1.20907]
[1780517832652,75.74,65278.8,0.0,-0.99182,1e-05,1.20537]
[1780517833659,75.74,65269.42,0.0,-0.99187,1e-05,1.19873]
[1780517834672,75.74,65264.44,0.0,-0.99189,1e-05,1.19548]
[1780517836683,75.76,65274.44,0.0,-0.99182,1e-05,1.2047]
[1780517840711,75.77,65267.17,0.0,-0.99185,1e-05,1.20011]
[1780517842725,75.77,65263.1,0.0,-0.99187,1e-05,1.19752]
[1780517845746,75.78,65255.02,0.0,-0.99191,1e-05,1.19224]
[1780517846753,75.78,65249.25,0.0,-0.99194,1e-05,1.18828]
[1780517847760,75.78,65249.49,0.0,-0.99194,1e-05,1.18865]
[1780517849774,75.79,65240.08,0.0,-0.99199,1e-05,1.1823]
[1780517852797,75.79,65241.56,0.0,-0.99198,1e-05,1.18264]
[1780517853828,75.79,65249.04,0.0,-0.99194,1e-05,1.18821]
[1780517854810,75.79,65255.34,0.0,-0.99191,1e-05,1.19274]
[1780517857061,75.8,65245.78,0.0,-0.99196,1e-05,1.18608]
[1780517858859,75.8,65237.46,0.0,-0.992,1e-05,1.18071]
[1780517861879,75.81,65236.81,0.0,-0.992,1e-05,1.18088]
[1780517866915,75.82,65242.26,0.0,-0.99196,1e-05,1.18581]
[1780517869944,75.83,65235.87,0.0,-0.99199,1e-05,1.18184]
[1780517870951,75.83,65232.31,0.0,-0.99201,1e-05,1.1795]
[1780517872965,75.83,65233.85,0.0,-0.992,1e-05,1.18102]
[1780517878000,75.85,65231.36,0.0,-0.992,1e-05,1.18029]
[1780517881024,75.85,65223.7,0.0,-0.99204,1e-05,1.17544]
[1780517882046,75.86,65212.06,0.0,-0.9921,1e-05,1.1674]
[1780517883046,75.86,65217.42,0.0,-0.99207,1e-05,1.17143]
[1780517885062,75.86,65224.33,0.0,-0.99203,1e-05,1.17679]
[1780517886069,75.86,65231.67,0.0,-0.99199,1e-05,1.18224]
[1780517887076,75.87,65231.7,0.0,-0.99198,1e-05,1.18247]
[1780517892131,75.88,65234.36,0.0,-0.99196,1e-05,1.1854]
[1780517893136,75.88,65245.35,0.0,-0.9919,1e-05,1.1935]
[1780517894143,75.88,65246.84,0.0,-0.99189,1e-05,1.19476]
[1780517898171,75.89,65241.23,0.0,-0.99192,1e-05,1.19146]
[1780517899178,75.89,65235.15,0.0,-0.99195,1e-05,1.18728]
[1780517900186,75.89,65230.63,0.0,-0.99197,1e-05,1.18424]
[1780517905525,75.9,65229.24,0.0,-0.99197,1e-05,1.18404]
[1780517907248,75.91,65247.61,0.0,-0.99187,1e-05,1.19784]
[1780517908255,75.91,65254.46,0.0,-0.99183,1e-05,1.20297]
[1780517909262,75.91,65257.85,0.0,-0.99181,1e-05,1.2056]
[1780517911276,75.92,65264.22,0.0,-0.99178,1e-05,1.20939]
[1780517913291,75.92,65269.87,0.0,-0.99175,1e-05,1.21381]
[1780517915306,75.92,65279.64,0.0,-0.99169,1e-05,1.22125]
[1780517916312,75.92,65271.54,0.0,-0.99173,1e-05,1.21545]
[1780517917320,75.93,65256.82,0.0,-0.99181,1e-05,1.20488]
[1780517918326,75.93,65244.07,0.0,-0.99188,1e-05,1.19582]
[1780517919333,75.93,65245.44,0.0,-0.99187,1e-05,1.19698]
[1780517921358,75.93,65243.75,0.0,-0.99188,1e-05,1.19611]
[1780517922357,75.93,65232.41,0.0,-0.99194,1e-05,1.18813]
[1780517923363,75.94,65233.92,0.0,-0.99193,1e-05,1.1894]
[1780517928398,75.95,65234.67,0.0,-0.99192,1e-05,1.19088]
[1780517929877,75.95,65236.45,0.0,-0.99191,1e-05,1.19235]
[1780517933309,75.96,65233.23,0.0,-0.99192,1e-05,1.1906]
[1780517933433,75.96,65230.28,0.0,-0.99193,1e-05,1.18867]
[1780517936454,75.96,65225.27,0.0,-0.99196,1e-05,1.18566]
[1780517937461,75.97,65229.45,0.0,-0.99193,1e-05,1.18885]
[1780517938468,75.97,65232.74,0.0,-0.99191,1e-05,1.19141]
[1780517941489,75.97,65234.89,0.0,-0.9919,1e-05,1.19353]
[1780517943503,75.98,65240.58,0.0,-0.99186,1e-05,1.198]
[1780517945517,75.98,65250.97,0.0,-0.9918,1e-05,1.20588]
[1780517946524,75.98,65258.43,0.0,-0.99176,1e-05,1.21147]
[1780517947531,76.0,65266.65,0.0,-0.99171,1e-05,1.21903]
[1780517948542,76.0,65267.21,0.0,-0.9917,1e-05,1.21959]
[1780517949553,76.0,65252.68,0.0,-0.99178,1e-05,1.20913]
[1780517950559,76.0,65246.5,0.0,-0.99181,1e-05,1.2048]
[1780517951573,76.01,65241.41,0.0,-0.99184,1e-05,1.20128]
[1780517955600,76.01,65235.06,0.0,-0.99187,1e-05,1.19739]
[1780517955982,76.01,65235.06,0.0,-0.99187,1e-05,1.19739]
[1780517956611,76.02,65231.21,0.0,-0.99189,1e-05,1.19479]
[1780517957623,76.02,65227.66,0.0,-0.99191,1e-05,1.19242]
[1780517958631,76.02,65224.23,0.0,-0.99192,1e-05,1.19015]
[1780517961652,76.03,65227.52,0.0,-0.9919,1e-05,1.19309]
[1780517963666,76.03,65230.85,0.0,-0.99188,1e-05,1.19586]
[1780517964344,76.03,65230.85,0.0,-0.99188,1e-05,1.19586]
[1780517964673,76.03,65234.37,0.0,-0.99186,1e-05,1.19858]
[1780517966687,76.04,65238.63,0.0,-0.99183,1e-05,1.20201]
[1780517967694,76.04,65249.97,0.0,-0.99177,1e-05,1.21042]
[1780517968700,76.06,65252.99,0.0,-0.99174,1e-05,1.21431]
[1780517969708,76.07,65253.95,0.0,-0.99172,1e-05,1.21653]
[1780517970715,76.07,65251.33,0.0,-0.99174,1e-05,1.21476]
[1780517971722,76.07,65252.6,0.0,-0.99174,1e-05,1.21467]
[1780517972729,76.08,65257.06,0.0,-0.99171,1e-05,1.21807]
[1780517973736,76.09,65262.82,0.0,-0.99167,1e-05,1.22375]
[1780517975750,76.11,65263.97,0.0,-0.99165,1e-05,1.2261]
[1780517978771,76.11,65266.31,0.0,-0.99163,1e-05,1.2282]
[1780517981792,76.12,65264.03,0.0,-0.99164,1e-05,1.22689]
[1780517982799,76.12,65266.66,0.0,-0.99163,1e-05,1.22895]
[1780517984810,76.12,65266.95,0.0,-0.99162,1e-05,1.22929]
[1780517986827,76.12,65261.83,0.0,-0.99165,1e-05,1.22588]
[1780517987834,76.12,65265.83,0.0,-0.99163,1e-05,1.22894]
[1780517990861,76.13,65260.29,0.0,-0.99165,1e-05,1.22524]
[1780517991868,76.13,65258.08,0.0,-0.99167,1e-05,1.22374]
[1780517993882,76.13,65258.01,0.0,-0.99166,1e-05,1.22408]
[1780517996307,76.13,65258.13,0.0,-0.99166,1e-05,1.22429]
[1780517996319,76.14,65257.89,0.0,-0.99166,1e-05,1.22425]
[1780517997910,76.14,65262.37,0.0,-0.99164,1e-05,1.22779]
[1780517999924,76.14,65264.82,0.0,-0.99162,1e-05,1.22984]
[1780518002961,76.14,65270.59,0.0,-0.99158,1e-05,1.23445]
[1780518004977,76.15,65272.52,0.0,-0.99157,1e-05,1.23609]
[1780518006992,76.15,65276.57,0.0,-0.99155,1e-05,1.2393]
[1780518011019,76.15,65273.72,0.0,-0.99156,1e-05,1.2376]
[1780518014043,76.16,65280.41,0.0,-0.99152,1e-05,1.24288]
[1780518015050,76.16,65283.43,0.0,-0.9915,1e-05,1.24522]
[1780518018072,76.16,65287.42,0.0,-0.99148,1e-05,1.24814]
[1780518019078,76.16,65290.82,0.0,-0.99146,1e-05,1.2506]
[1780518020085,76.16,65295.99,0.0,-0.99143,1e-05,1.25438]
[1780518022099,76.15,65300.03,0.0,-0.99141,1e-05,1.25723]
[1780518025120,76.15,65310.87,0.0,-0.99135,1e-05,1.26519]
[1780518026129,76.15,65316.28,0.0,-0.99132,1e-05,1.26918]
[1780518027136,76.15,65316.33,0.0,-0.99132,1e-05,1.26961]
[1780518028144,76.16,65318.69,0.0,-0.9913,1e-05,1.27145]
[1780518029150,76.16,65325.24,0.0,-0.99127,1e-05,1.27645]
[1780518030157,76.16,65332.55,0.0,-0.99122,1e-05,1.28237]
[1780518031164,76.16,65333.07,0.0,-0.99123,1e-05,1.28158]
[1780518032171,76.16,65330.5,0.0,-0.99124,1e-05,1.27965]
[1780518033178,76.16,65325.64,0.0,-0.99127,1e-05,1.27599]
[1780518034187,76.16,65321.04,0.0,-0.99129,1e-05,1.27251]
[1780518035194,76.16,65322.89,0.0,-0.99128,1e-05,1.27399]
[1780518037208,76.16,65325.24,0.0,-0.99127,1e-05,1.27585]
[1780518039223,76.16,65321.13,0.0,-0.99129,1e-05,1.27281]
[1780518040232,76.16,65317.16,0.0,-0.99132,1e-05,1.26981]
[1780518041238,76.16,65310.4,0.0,-0.99135,1e-05,1.26471]
[1780518043253,76.16,65310.34,0.0,-0.99135,1e-05,1.26477]
[1780518046690,76.17,65311.74,0.0,-0.99134,1e-05,1.26599]
[1780518048287,76.17,65315.61,0.0,-0.99132,1e-05,1.26906]
[1780518051309,76.17,65325.47,0.0,-0.99126,1e-05,1.27666]
[1780518052315,76.17,65330.28,0.0,-0.99123,1e-05,1.28034]
[1780518053323,76.17,65333.65,0.0,-0.99121,1e-05,1.28318]
[1780518054334,76.17,65340.57,0.0,-0.99117,1e-05,1.28848]
[1780518055338,76.17,65343.56,0.0,-0.99116,1e-05,1.29078]
[1780518056344,76.17,65346.14,0.0,-0.99114,1e-05,1.29276]
[1780518061380,76.17,65344.52,0.0,-0.99115,1e-05,1.29155]
[1780518062387,76.17,65342.12,0.0,-0.99116,1e-05,1.28972]
[1780518064400,76.17,65350.68,0.0,-0.99111,1e-05,1.2963]
[1780518065409,76.17,65362.32,0.0,-0.99104,1e-05,1.30526]
[1780518066416,76.17,65370.98,0.0,-0.99099,1e-05,1.31194]
[1780518067422,76.17,65372.35,0.0,-0.99099,1e-05,1.31298]
[1780518070444,76.17,65375.6,0.0,-0.99097,1e-05,1.3154]
[1780518072457,76.17,65378.38,0.0,-0.99095,1e-05,1.31749]
[1780518073465,76.17,65381.11,0.0,-0.99094,1e-05,1.31958]
[1780518074472,76.17,65385.18,0.0,-0.99091,1e-05,1.3227]
[1780518077493,76.17,65384.57,0.0,-0.99092,1e-05,1.32208]
[1780518078500,76.17,65381.95,0.0,-0.99093,1e-05,1.31999]
[1780518083537,76.17,65384.16,0.0,-0.99092,1e-05,1.32148]
[1780518085551,76.16,65387.68,0.0,-0.9909,1e-05,1.32414]
[1780518086558,76.16,65390.55,0.0,-0.99088,1e-05,1.32633]
[1780518087565,76.16,65393.06,0.0,-0.99087,1e-05,1.32824]
[1780518088572,76.16,65390.41,0.0,-0.99089,1e-05,1.3261]
[1780518091593,76.16,65392.28,0.0,-0.99088,1e-05,1.32615]
[1780518094195,76.16,65394.21,0.0,-0.99087,1e-05,1.32755]
[1780518098643,76.16,65399.19,0.0,-0.99085,1e-05,1.33115]
[1780518099649,76.16,65394.99,0.0,-0.99087,1e-05,1.3278]
[1780518102672,76.15,65395.65,0.0,-0.99087,1e-05,1.32815]
[1780518103679,76.15,65398.7,0.0,-0.99085,1e-05,1.33048]
[1780518106271,76.15,65400.2,0.0,-0.99084,1e-05,1.33154]
[1780518107708,76.15,65403.88,0.0,-0.99082,1e-05,1.3343]
[1780518108716,76.15,65406.85,0.0,-0.9908,1e-05,1.33657]
[1780518111737,76.15,65409.38,0.0,-0.99079,1e-05,1.33835]
[1780518112744,76.15,65411.8,0.0,-0.99078,1e-05,1.34019]
[1780518113751,76.15,65415.58,0.0,-0.99076,1e-05,1.3431]
[1780518115765,76.15,65410.55,0.0,-0.99079,1e-05,1.33896]
[1780518118786,76.14,65408.8,0.0,-0.9908,1e-05,1.33735]
[1780518122814,76.14,65405.79,0.0,-0.99082,1e-05,1.33469]
[1780518123820,76.14,65410.35,0.0,-0.99079,1e-05,1.33821]
[1780518128858,76.14,65410.63,0.0,-0.99079,1e-05,1.33807]
[1780518129865,76.14,65406.21,0.0,-0.99082,1e-05,1.33452]
[1780518132886,76.13,65404.55,0.0,-0.99083,1e-05,1.33301]
[1780518134900,76.13,65407.24,0.0,-0.99082,1e-05,1.33494]
[1780518136914,76.13,65409.88,0.0,-0.9908,1e-05,1.33688]
[1780518139935,76.13,65403.85,0.0,-0.99084,1e-05,1.33193]
[1780518142956,76.13,65401.22,0.0,-0.99086,1e-05,1.32969]
[1780518146984,76.12,65403.61,0.0,-0.99085,1e-05,1.33134]
[1780518148998,76.12,65407.27,0.0,-0.99082,1e-05,1.3341]
[1780518154034,76.12,65408.7,0.0,-0.99083,1e-05,1.33367]
[1780518155040,76.12,65405.96,0.0,-0.99084,1e-05,1.33146]
[1780518157054,76.12,65408.58,0.0,-0.99083,1e-05,1.3334]
[1780518158061,76.12,65410.81,0.0,-0.99082,1e-05,1.33509]
[1780518159112,76.12,65410.81,0.0,-0.99082,1e-05,1.33509]
[1780518159144,76.12,65411.03,0.0,-0.99081,1e-05,1.3352]
[1780518164103,76.11,65413.24,0.0,-0.9908,1e-05,1.33662]
[1780518169138,76.11,65415.12,0.0,-0.9908,1e-05,1.33777]
[1780518170150,76.11,65403.41,0.0,-0.99087,1e-05,1.3285]
[1780518171155,76.11,65399.29,0.0,-0.99089,1e-05,1.32522]
[1780518172163,76.11,65402.4,0.0,-0.99087,1e-05,1.32761]
[1780518177197,76.11,65401.86,0.0,-0.99088,1e-05,1.32696]
[1780518179211,76.11,65397.7,0.0,-0.9909,1e-05,1.32361]
[1780518182682,76.1,65395.98,0.0,-0.99091,1e-05,1.32218]
[1780518182779,76.1,65396.27,0.0,-0.99091,1e-05,1.32237]
[1780518184246,76.1,65393.23,0.0,-0.99093,1e-05,1.31991]
[1780518185253,76.1,65388.22,0.0,-0.99096,1e-05,1.31598]
[1780518187267,76.1,65386.02,0.0,-0.99098,1e-05,1.31421]
[1780518188274,76.1,65383.55,0.0,-0.99099,1e-05,1.31226]
[1780518190287,76.1,65380.37,0.0,-0.99101,1e-05,1.30975]
[1780518194316,76.1,65382.83,0.0,-0.991,1e-05,1.31159]
[1780518196330,76.1,65386.71,0.0,-0.99097,1e-05,1.31456]
[1780518197339,76.1,65390.07,0.0,-0.99095,1e-05,1.31715]
[1780518198345,76.1,65394.84,0.0,-0.99093,1e-05,1.32084]
[1780518201367,76.1,65395.79,0.0,-0.99092,1e-05,1.32146]
[1780518203382,76.1,65393.46,0.0,-0.99093,1e-05,1.31957]
[1780518204389,76.1,65396.32,0.0,-0.99092,1e-05,1.32177]
[1780518207410,76.1,65398.89,0.0,-0.9909,1e-05,1.32366]
[1780518208420,76.1,65403.28,0.0,-0.99088,1e-05,1.32705]
[1780518211442,76.09,65404.98,0.0,-0.99088,1e-05,1.32699]
[1780518216477,76.09,65403.32,0.0,-0.99089,1e-05,1.32545]
[1780518219500,76.09,65400.62,0.0,-0.99091,1e-05,1.32321]
[1780518221512,76.09,65398.26,0.0,-0.99092,1e-05,1.32129]
[1780518223526,76.09,65393.06,0.0,-0.99095,1e-05,1.31716]
[1780518224535,76.09,65393.94,0.0,-0.99095,1e-05,1.31781]
[1780518229571,76.09,65392.05,0.0,-0.99096,1e-05,1.31618]
[1780518234612,76.09,65394.46,0.0,-0.99095,1e-05,1.31792]
[1780518235619,76.09,65397.9,0.0,-0.99093,1e-05,1.32057]
[1780518236626,76.09,65400.84,0.0,-0.99091,1e-05,1.32283]
[1780518237714,76.09,65400.84,0.0,-0.99091,1e-05,1.32283]
[1780518243675,76.08,65403.94,0.0,-0.99089,1e-05,1.32497]
[1780518247703,76.08,65407.04,0.0,-0.99088,1e-05,1.32722]
[1780518249717,76.08,65401.16,0.0,-0.99091,1e-05,1.32253]
[1780518252740,76.08,65408.63,0.0,-0.99087,1e-05,1.32826]
[1780518253747,76.08,65406.54,0.0,-0.99088,1e-05,1.32658]
[1780518254754,76.08,65404.36,0.0,-0.99089,1e-05,1.32483]
[1780518256768,76.08,65396.05,0.0,-0.99094,1e-05,1.31825]
[1780518257775,76.08,65393.59,0.0,-0.99096,1e-05,1.31631]
[1780518258782,76.08,65397.8,0.0,-0.99093,1e-05,1.31956]
[1780518260151,76.08,65398.91,0.0,-0.99093,1e-05,1.3204]
[1780518260796,76.08,65398.08,0.0,-0.99093,1e-05,1.31972]
[1780518264824,76.07,65400.82,0.0,-0.99092,1e-05,1.32172]
[1780518265831,76.07,65404.58,0.0,-0.9909,1e-05,1.32463]
[1780518266838,76.07,65406.76,0.0,-0.99088,1e-05,1.32629]
[1780518271873,76.07,65409.28,0.0,-0.99088,1e-05,1.32679]
[1780518274894,76.07,65406.95,0.0,-0.99089,1e-05,1.32483]
[1780518276908,76.07,65409.69,0.0,-0.99088,1e-05,1.32689]
[1780518278922,76.07,65406.3,0.0,-0.9909,1e-05,1.32415]
[1780518279929,76.07,65398.73,0.0,-0.99094,1e-05,1.3182]
[1780518281943,76.07,65399.09,0.0,-0.99094,1e-05,1.31841]
[1780518282950,76.07,65401.35,0.0,-0.99093,1e-05,1.32014]
[1780518284964,76.07,65403.69,0.0,-0.99092,1e-05,1.3219]
[1780518289152,76.06,65403.14,0.0,-0.99092,1e-05,1.32133]
[1780518290000,76.06,65402.32,0.0,-0.99092,1e-05,1.32065]
[1780518295041,76.06,65401.68,0.0,-0.99093,1e-05,1.31998]
[1780518300076,76.06,65402.18,0.0,-0.99093,1e-05,1.3202]
[1780518301083,76.06,65405.18,0.0,-0.99091,1e-05,1.32251]
[1780518302090,76.06,65409.1,0.0,-0.99089,1e-05,1.32551]
[1780518304104,76.06,65410.2,0.0,-0.99088,1e-05,1.32628]
[1780518309140,76.06,65411.67,0.0,-0.99087,1e-05,1.3272]
[1780518311072,76.06,65411.67,0.0,-0.99087,1e-05,1.3272]
[1780518312057,76.06,65411.51,0.0,-0.99088,1e-05,1.32703]
[1780518312108,76.06,65412.67,0.0,-0.99087,1e-05,1.32785]
[1780518314174,76.05,65417.61,0.0,-0.99084,1e-05,1.33164]
[1780518317195,76.05,65423.72,0.0,-0.99081,1e-05,1.33628]
[1780518318206,76.05,65436.3,0.0,-0.99073,1e-05,1.34617]
[1780518319213,76.05,65444.36,0.0,-0.99068,1e-05,1.35257]
[1780518320220,76.05,65455.36,0.0,-0.99061,1e-05,1.36127]
[1780518321227,76.05,65464.93,0.0,-0.99056,1e-05,1.36874]
[1780518322234,76.05,65467.35,0.0,-0.99054,1e-05,1.37057]
[1780518323241,76.05,65462.96,0.0,-0.99057,1e-05,1.36692]
[1780518324248,76.05,65454.65,0.0,-0.99062,1e-05,1.36015]
[1780518325255,76.05,65456.13,0.0,-0.99061,1e-05,1.36123]
[1780518328276,76.04,65449.84,0.0,-0.99066,1e-05,1.35589]
[1780518329283,76.04,65448.29,0.0,-0.99067,1e-05,1.35455]
[1780518334318,76.04,65448.61,0.0,-0.99068,1e-05,1.35309]
[1780518336332,76.03,65445.87,0.0,-0.99069,1e-05,1.35073]
[1780518337339,76.03,65439.72,0.0,-0.99073,1e-05,1.34576]
[1780518339132,76.03,65439.72,0.0,-0.99073,1e-05,1.34576]
[1780518338346,76.03,65439.11,0.0,-0.99074,1e-05,1.34521]
[1780518339374,76.03,65436.27,0.0,-0.99075,1e-05,1.34288]
[1780518340378,76.03,65428.17,0.0,-0.9908,1e-05,1.33641]
[1780518341385,76.03,65423.46,0.0,-0.99083,1e-05,1.33264]
[1780518346423,76.03,65423.65,0.0,-0.99083,1e-05,1.33254]
[1780518347430,76.03,65419.11,0.0,-0.99086,1e-05,1.32892]
[1780518349445,76.03,65422.1,0.0,-0.99084,1e-05,1.33117]
[1780518350451,76.03,65426.16,0.0,-0.99082,1e-05,1.33432]
[1780518352465,76.03,65428.97,0.0,-0.9908,1e-05,1.33642]
[1780518353472,76.02,65426.73,0.0,-0.99082,1e-05,1.33459]
[1780518354480,76.02,65424.5,0.0,-0.99083,1e-05,1.33278]
[1780518355487,76.02,65429.31,0.0,-0.9908,1e-05,1.33652]
[1780518357744,76.02,65429.79,0.0,-0.9908,1e-05,1.33684]
[1780518358024,76.02,65434.58,0.0,-0.99077,1e-05,1.34056]
[1780518360522,76.02,65434.88,0.0,-0.99077,1e-05,1.34059]
[1780518362536,76.02,65430.57,0.0,-0.9908,1e-05,1.33706]
[1780518367574,76.01,65430.97,0.0,-0.9908,1e-05,1.33691]
[1780518372609,76.0,65431.8,0.0,-0.9908,1e-05,1.33643]
[1780518373616,76.0,65435.19,0.0,-0.99079,1e-05,1.33888]
[1780518374623,76.0,65440.43,0.0,-0.99076,1e-05,1.3428]
[1780518375630,76.0,65445.49,0.0,-0.99073,1e-05,1.34657]
[1780518376637,75.99,65450.39,0.0,-0.9907,1e-05,1.35022]
[1780518378651,75.99,65453.19,0.0,-0.99069,1e-05,1.35195]
[1780518379658,75.99,65459.47,0.0,-0.99065,1e-05,1.3567]
[1780518380665,75.99,65466.8,0.0,-0.9906,1e-05,1.36247]
[1780518381672,75.98,65468.01,0.0,-0.9906,1e-05,1.36334]
[1780518383686,75.98,65472.67,0.0,-0.99057,1e-05,1.36686]
[1780518384698,75.98,65476.83,0.0,-0.99055,1e-05,1.3701]
[1780518385706,75.98,65483.86,0.0,-0.9905,1e-05,1.37564]
[1780518386713,75.98,65490.1,0.0,-0.99047,1e-05,1.38056]
[1780518387720,75.98,65493.13,0.0,-0.99045,1e-05,1.38288]
[1780518390741,75.97,65495.35,0.0,-0.99044,1e-05,1.38425]
[1780518392755,75.97,65491.07,0.0,-0.99048,1e-05,1.37922]
[1780518393762,75.97,65495.03,0.0,-0.99045,1e-05,1.38229]
[1780518396783,75.97,65490.06,0.0,-0.99049,1e-05,1.37785]
[1780518401818,75.96,65489.02,0.0,-0.9905,1e-05,1.37635]
[1780518404839,75.96,65496.12,0.0,-0.99046,1e-05,1.3817]
[1780518405848,75.95,65499.56,0.0,-0.99044,1e-05,1.38436]
[1780518406855,75.95,65502.45,0.0,-0.99042,1e-05,1.38656]
[1780518408869,75.95,65495.79,0.0,-0.99046,1e-05,1.38086]
[1780518412898,75.94,65500.81,0.0,-0.99044,1e-05,1.38438]
[1780518415919,75.94,65502.8,0.0,-0.99043,1e-05,1.38557]
[1780518416997,75.94,65502.8,0.0,-0.99043,1e-05,1.38557]
[1780518417326,75.94,65504.0,0.0,-0.99042,1e-05,1.3864]
[1780518417921,75.94,65504.0,0.0,-0.99042,1e-05,1.3864]
[1780518418940,75.94,65498.37,0.0,-0.99046,1e-05,1.38153]
[1780518419947,75.93,65495.7,0.0,-0.99048,1e-05,1.37923]
[1780518423975,75.93,65499.59,0.0,-0.99046,1e-05,1.38185]
[1780518424982,75.93,65495.96,0.0,-0.99048,1e-05,1.37878]
[1780518425989,75.93,65493.55,0.0,-0.9905,1e-05,1.37669]
[1780518428411,75.92,65495.17,0.0,-0.99049,1e-05,1.37774]
[1780518429010,75.92,65494.19,0.0,-0.99049,1e-05,1.37682]
[1780518430017,75.92,65491.63,0.0,-0.99051,1e-05,1.37462]
[1780518434045,75.92,65496.29,0.0,-0.99049,1e-05,1.37789]
[1780518435061,75.92,65501.04,0.0,-0.99046,1e-05,1.3816]
[1780518438073,75.91,65504.26,0.0,-0.99044,1e-05,1.3838]
[1780518443108,75.9,65506.24,0.0,-0.99043,1e-05,1.3847]
[1780518446228,75.9,65506.28,0.0,-0.99044,1e-05,1.38445]
[1780518452171,75.89,65511.98,0.0,-0.99042,1e-05,1.38681]
[1780518453178,75.89,65514.4,0.0,-0.9904,1e-05,1.38864]
[1780518454185,75.89,65513.51,0.0,-0.99041,1e-05,1.38777]
[1780518458212,75.88,65510.53,0.0,-0.99043,1e-05,1.38475]
[1780518459735,75.88,65509.13,0.0,-0.99044,1e-05,1.38346]
[1780518465262,75.87,65507.99,0.0,-0.99046,1e-05,1.38171]
[1780518466078,75.87,65507.99,0.0,-0.99046,1e-05,1.38171]
[1780518466269,75.87,65507.27,0.0,-0.99046,1e-05,1.38099]
[1780518471304,75.87,65507.94,0.0,-0.99046,1e-05,1.38086]
[1780518476339,75.86,65507.35,0.0,-0.99047,1e-05,1.37959]
[1780518481374,75.85,65504.66,0.0,-0.99049,1e-05,1.37688]
[1780518482382,75.85,65499.3,0.0,-0.99053,1e-05,1.37242]
[1780518483388,75.85,65494.48,0.0,-0.99056,1e-05,1.36829]
[1780518486409,75.85,65499.23,0.0,-0.99053,1e-05,1.37178]
[1780518487416,75.85,65502.76,0.0,-0.99051,1e-05,1.37452]
[1780518488928,75.85,65502.76,0.0,-0.99051,1e-05,1.37452]
[1780518489089,75.85,65502.76,0.0,-0.99051,1e-05,1.37452]
[1780518489324,75.85,65502.76,0.0,-0.99051,1e-05,1.37452]
[1780518489133,75.84,65506.43,0.0,-0.99049,1e-05,1.37736]
[1780518494465,75.84,65508.04,0.0,-0.99049,1e-05,1.37789]
[1780518499500,75.83,65506.59,0.0,-0.9905,1e-05,1.37609]
[1780518502521,75.83,65502.91,0.0,-0.99053,1e-05,1.37273]
[1780518503528,75.83,65500.46,0.0,-0.99054,1e-05,1.37064]
[1780518505937,75.82,65500.29,0.0,-0.99054,1e-05,1.37038]
[1780518505952,75.82,65499.22,0.0,-0.99055,1e-05,1.3694]
[1780518507556,75.82,65495.97,0.0,-0.99057,1e-05,1.36656]
[1780518510244,75.82,65494.56,0.0,-0.99058,1e-05,1.36531]
[1780518512590,75.82,65483.32,0.0,-0.99067,1e-05,1.35461]
[1780518513598,75.81,65481.0,0.0,-0.99068,1e-05,1.35267]
[1780518515323,75.81,65481.0,0.0,-0.99068,1e-05,1.35267]
[1780518515612,75.81,65486.89,0.0,-0.99065,1e-05,1.3572]
[1780518519640,75.81,65484.62,0.0,-0.99066,1e-05,1.35502]
[1780518520647,75.81,65478.69,0.0,-0.9907,1e-05,1.3502]
[1780518521654,75.81,65474.69,0.0,-0.99072,1e-05,1.34693]
[1780518522661,75.81,65471.06,0.0,-0.99075,1e-05,1.34397]
[1780518523668,75.81,65467.59,0.0,-0.99077,1e-05,1.34115]
[1780518524675,75.81,65463.65,0.0,-0.99079,1e-05,1.33797]
[1780518525682,75.81,65461.04,0.0,-0.99081,1e-05,1.33585]
[1780518527698,75.8,65455.24,0.0,-0.99084,1e-05,1.33117]
[1780518528705,75.8,65447.99,0.0,-0.99089,1e-05,1.32542]
[1780518529712,75.8,65441.42,0.0,-0.99093,1e-05,1.32024]
[1780518530719,75.8,65435.96,0.0,-0.99096,1e-05,1.31594]
[1780518531726,75.8,65432.33,0.0,-0.99098,1e-05,1.31309]
[1780518533740,75.8,65429.77,0.0,-0.991,1e-05,1.31108]
[1780518535754,75.8,65433.84,0.0,-0.99097,1e-05,1.31424]
[1780518537768,75.8,65437.9,0.0,-0.99095,1e-05,1.31738]
[1780518538777,75.8,65434.88,0.0,-0.99097,1e-05,1.315]
[1780518541796,75.8,65437.45,0.0,-0.99095,1e-05,1.31697]
[1780518542803,75.8,65434.37,0.0,-0.99097,1e-05,1.31455]
[1780518543811,75.8,65438.35,0.0,-0.99095,1e-05,1.31764]
[1780518544817,75.8,65441.21,0.0,-0.99093,1e-05,1.31986]
[1780518548620,75.8,65441.34,0.0,-0.99093,1e-05,1.31989]
[1780518549762,75.8,65441.19,0.0,-0.99093,1e-05,1.31975]
[1780518549855,75.8,65440.96,0.0,-0.99093,1e-05,1.31955]
[1780518552877,75.8,65443.94,0.0,-0.99092,1e-05,1.32181]
[1780518553884,75.8,65446.27,0.0,-0.9909,1e-05,1.32361]
[1780518556905,75.8,65449.48,0.0,-0.99088,1e-05,1.32604]
[1780518558920,75.8,65454.7,0.0,-0.99085,1e-05,1.33007]
[1780518559927,75.8,65461.32,0.0,-0.99081,1e-05,1.33525]
[1780518560934,75.8,65465.65,0.0,-0.99079,1e-05,1.33863]
[1780518565969,75.79,65465.6,0.0,-0.99079,1e-05,1.3383]
[1780518571006,75.79,65463.25,0.0,-0.99082,1e-05,1.33491]
[1780518572014,75.79,65460.08,0.0,-0.99083,1e-05,1.33235]
[1780518574427,75.79,65459.3,0.0,-0.99084,1e-05,1.33169]
[1780518575035,75.79,65461.14,0.0,-0.99083,1e-05,1.33306]
[1780518581077,75.79,65461.29,0.0,-0.99083,1e-05,1.33291]
[1780518582084,75.79,65464.24,0.0,-0.99081,1e-05,1.33519]
[1780518584098,75.79,65468.92,0.0,-0.99079,1e-05,1.3388]
[1780518587120,75.78,65464.0,0.0,-0.99082,1e-05,1.33474]
[1780518591149,75.78,65466.64,0.0,-0.9908,1e-05,1.33663]
[1780518596184,75.78,65466.55,0.0,-0.9908,1e-05,1.33632]
[1780518597191,75.78,65464.25,0.0,-0.99082,1e-05,1.33445]
[1780518599205,75.78,65461.82,0.0,-0.99083,1e-05,1.33244]
[1780518604188,75.78,65461.36,0.0,-0.99084,1e-05,1.33191]
[1780518606256,75.77,65464.05,0.0,-0.99082,1e-05,1.33391]
[1780518607263,75.77,65460.02,0.0,-0.99085,1e-05,1.33069]
[1780518609721,75.77,65459.54,0.0,-0.99085,1e-05,1.33023]
[1780518611293,75.77,65452.07,0.0,-0.9909,1e-05,1.32432]
[1780518612300,75.77,65444.02,0.0,-0.99095,1e-05,1.31794]
[1780518613307,75.77,65443.12,0.0,-0.99095,1e-05,1.31722]
[1780518618342,75.77,65445.03,0.0,-0.99094,1e-05,1.31864]
[1780518619349,75.77,65450.8,0.0,-0.99091,1e-05,1.32314]
[1780518620356,75.77,65454.03,0.0,-0.99089,1e-05,1.32565]
[1780518624384,75.77,65458.22,0.0,-0.99086,1e-05,1.32881]
[1780518624972,75.77,65458.22,0.0,-0.99086,1e-05,1.32881]
[1780518625052,75.77,65458.22,0.0,-0.99086,1e-05,1.32881]
[1780518627232,75.77,65461.39,0.0,-0.99084,1e-05,1.33123]
[1780518627405,75.77,65463.2,0.0,-0.99083,1e-05,1.33262]
[1780518630426,75.77,65460.88,0.0,-0.99085,1e-05,1.33066]
[1780518632440,75.77,65462.57,0.0,-0.99085,1e-05,1.33065]
[1780518633448,75.77,65469.38,0.0,-0.99081,1e-05,1.33599]
[1780518634454,75.77,65473.1,0.0,-0.99078,1e-05,1.3389]
[1780518635461,75.77,65474.09,0.0,-0.99078,1e-05,1.33963]
[1780518637475,75.76,65471.9,0.0,-0.99079,1e-05,1.33778]
[1780518641535,75.76,65471.61,0.0,-0.9908,1e-05,1.33738]
[1780518642510,75.76,65466.01,0.0,-0.99083,1e-05,1.33285]
[1780518644527,75.76,65475.05,0.0,-0.99078,1e-05,1.3399]
[1780518645534,75.76,65483.62,0.0,-0.99072,1e-05,1.34666]
[1780518646991,75.76,65483.62,0.0,-0.99072,1e-05,1.34666]
[1780518647210,75.76,65483.74,0.0,-0.99072,1e-05,1.34663]
[1780518649391,75.76,65485.1,0.0,-0.99072,1e-05,1.34757]
[1780518653590,75.75,65482.63,0.0,-0.99074,1e-05,1.34531]
[1780518654597,75.75,65477.37,0.0,-0.99077,1e-05,1.34106]
[1780518655604,75.75,65473.27,0.0,-0.99079,1e-05,1.33774]
[1780518657233,75.75,65473.15,0.0,-0.99079,1e-05,1.33753]
[1780518657618,75.75,65475.36,0.0,-0.99078,1e-05,1.33928]
[1780518659635,75.75,65472.59,0.0,-0.9908,1e-05,1.33697]
[1780518661659,75.75,65476.05,0.0,-0.99078,1e-05,1.33955]
[1780518662794,75.75,65476.05,0.0,-0.99078,1e-05,1.33955]
[1780518662865,75.75,65476.05,0.0,-0.99078,1e-05,1.33955]
[1780518662895,75.75,65478.54,0.0,-0.99076,1e-05,1.34146]
[1780518663598,75.75,65478.54,0.0,-0.99076,1e-05,1.34146]
[1780518665380,75.75,65480.2,0.0,-0.99076,1e-05,1.34272]
[1780518665438,75.75,65481.51,0.0,-0.99075,1e-05,1.3437]
[1780518665680,75.75,65476.84,0.0,-0.99078,1e-05,1.33999]
[1780518667694,75.75,65470.45,0.0,-0.99082,1e-05,1.33474]
[1780518669708,75.74,65467.04,0.0,-0.99084,1e-05,1.332]
[1780518672729,75.74,65463.55,0.0,-0.99086,1e-05,1.32907]
[1780518674743,75.74,65452.01,0.0,-0.99093,1e-05,1.31992]
[1780518675750,75.74,65441.35,0.0,-0.99099,1e-05,1.31156]
[1780518676682,75.74,65441.35,0.0,-0.99099,1e-05,1.31156]
[1780518676757,75.74,65433.7,0.0,-0.99104,1e-05,1.3056]
[1780518677764,75.74,65432.13,0.0,-0.99105,1e-05,1.30439]
[1780518678771,75.74,65435.57,0.0,-0.99103,1e-05,1.30706]
[1780518680785,75.74,65438.2,0.0,-0.99101,1e-05,1.3091]
[1780518685820,75.74,65440.77,0.0,-0.991,1e-05,1.31107]
[1780518686827,75.74,65443.55,0.0,-0.99098,1e-05,1.31323]
[1780518687834,75.74,65447.07,0.0,-0.99096,1e-05,1.31596]
[1780518689848,75.74,65449.6,0.0,-0.99095,1e-05,1.31791]
[1780518690862,75.74,65454.7,0.0,-0.99091,1e-05,1.32188]
[1780518693883,75.74,65451.26,0.0,-0.99094,1e-05,1.31786]
[1780518695488,75.74,65451.26,0.0,-0.99094,1e-05,1.31786]
[1780518694890,75.74,65446.11,0.0,-0.99098,1e-05,1.31382]
[1780518695897,75.74,65442.44,0.0,-0.991,1e-05,1.31094]
[1780518696904,75.74,65433.26,0.0,-0.99105,1e-05,1.30379]
[1780518697911,75.74,65431.28,0.0,-0.99106,1e-05,1.30226]
[1780518698918,75.74,65428.36,0.0,-0.99108,1e-05,1.30001]
[1780518702946,75.74,65433.31,0.0,-0.99105,1e-05,1.30389]
[1780518707008,75.74,65432.49,0.0,-0.99106,1e-05,1.30326]
[1780518708325,75.74,65431.18,0.0,-0.99106,1e-05,1.30225]
[1780518708422,75.74,65431.3,0.0,-0.99106,1e-05,1.30235]
[1780518714026,75.74,65431.01,0.0,-0.99106,1e-05,1.30217]
[1780518719063,75.74,65423.98,0.0,-0.99111,1e-05,1.29677]
[1780518720069,75.74,65414.58,0.0,-0.99116,1e-05,1.28954]
[1780518721076,75.74,65418.78,0.0,-0.99114,1e-05,1.29281]
[1780518723090,75.74,65424.42,0.0,-0.9911,1e-05,1.29721]
[1780518724015,75.74,65424.42,0.0,-0.9911,1e-05,1.29721]
[1780518724097,75.74,65429.18,0.0,-0.99107,1e-05,1.3009]
[1780518725104,75.74,65434.7,0.0,-0.99104,1e-05,1.30519]
[1780518726111,75.74,65438.88,0.0,-0.99102,1e-05,1.30845]
[1780518727118,75.74,65442.16,0.0,-0.991,1e-05,1.311]
[1780518728125,75.74,65451.2,0.0,-0.99094,1e-05,1.31805]
[1780518729133,75.74,65454.03,0.0,-0.99093,1e-05,1.32024]
[1780518730139,75.74,65458.21,0.0,-0.9909,1e-05,1.3235]
[1780518735176,75.74,65464.68,0.0,-0.99087,1e-05,1.32809]
[1780518736183,75.73,65465.25,0.0,-0.99086,1e-05,1.32833]
[1780518737191,75.73,65457.77,0.0,-0.99091,1e-05,1.32224]
[1780518738197,75.73,65455.3,0.0,-0.99093,1e-05,1.32011]
[1780518739204,75.73,65449.88,0.0,-0.99096,1e-05,1.31568]
[1780518740211,75.73,65447.31,0.0,-0.99098,1e-05,1.31349]
[1780518741218,75.73,65444.47,0.0,-0.991,1e-05,1.31126]
[1780518742257,75.73,65444.47,0.0,-0.991,1e-05,1.31126]
[1780518744250,75.73,65436.91,0.0,-0.99104,1e-05,1.30535]
[1780518745253,75.73,65426.21,0.0,-0.9911,1e-05,1.29706]
[1780518746260,75.73,65423.73,0.0,-0.99112,1e-05,1.29517]
[1780518747267,75.73,65427.13,0.0,-0.9911,1e-05,1.29781]
[1780518751295,75.73,65422.29,0.0,-0.99113,1e-05,1.29291]
[1780518753309,75.73,65416.22,0.0,-0.99117,1e-05,1.28828]
[1780518754317,75.73,65409.87,0.0,-0.99121,1e-05,1.28344]
[1780518755323,75.73,65404.48,0.0,-0.99124,1e-05,1.27935]
[1780518757338,75.73,65408.35,0.0,-0.99121,1e-05,1.28241]
[1780518759351,75.73,65405.53,0.0,-0.99123,1e-05,1.28033]
[1780518761366,75.73,65408.18,0.0,-0.99121,1e-05,1.28245]
[1780518762373,75.73,65403.9,0.0,-0.99124,1e-05,1.27921]
[1780518764387,75.73,65401.77,0.0,-0.99125,1e-05,1.27768]
[1780518765394,75.73,65399.24,0.0,-0.99126,1e-05,1.2758]
[1780518766400,75.73,65395.03,0.0,-0.99129,1e-05,1.27264]
[1780518770166,75.74,65394.78,0.0,-0.99129,1e-05,1.27262]
[1780518772459,75.74,65390.76,0.0,-0.99131,1e-05,1.26974]
[1780518774469,75.74,65388.3,0.0,-0.99132,1e-05,1.26799]
[1780518776483,75.74,65382.7,0.0,-0.99135,1e-05,1.26388]
[1780518777490,75.74,65379.38,0.0,-0.99137,1e-05,1.26144]
[1780518778497,75.74,65375.77,0.0,-0.99139,1e-05,1.25879]
[1780518779504,75.74,65379.26,0.0,-0.99137,1e-05,1.2615]
[1780518781518,75.74,65370.48,0.0,-0.99142,1e-05,1.25504]
[1780518782525,75.74,65359.42,0.0,-0.99148,1e-05,1.24682]
[1780518783532,75.75,65356.8,0.0,-0.9915,1e-05,1.24497]
[1780518785547,75.75,65352.17,0.0,-0.99152,1e-05,1.24172]
[1780518786559,75.75,65345.45,0.0,-0.99156,1e-05,1.23682]
[1780518787566,75.75,65345.82,0.0,-0.99156,1e-05,1.23706]
[1780518789580,75.75,65342.98,0.0,-0.99157,1e-05,1.23486]
[1780518794615,75.75,65338.29,0.0,-0.9916,1e-05,1.23119]
[1780518796630,75.75,65331.92,0.0,-0.99164,1e-05,1.22641]
[1780518797636,75.74,65334.38,0.0,-0.99163,1e-05,1.2282]
[1780518798643,75.74,65330.94,0.0,-0.99164,1e-05,1.22566]
[1780518799650,75.74,65326.17,0.0,-0.99167,1e-05,1.22209]
[1780518800657,75.74,65331.55,0.0,-0.99164,1e-05,1.22605]
[1780518801664,75.75,65327.79,0.0,-0.99166,1e-05,1.22341]
[1780518802672,75.75,65331.07,0.0,-0.99164,1e-05,1.22597]
[1780518807707,75.75,65330.6,0.0,-0.99164,1e-05,1.2263]
[1780518811598,75.76,65329.97,0.0,-0.99164,1e-05,1.22611]
[1780518811685,75.76,65330.0,0.0,-0.99165,1e-05,1.22522]
[1780518812492,75.76,65330.0,0.0,-0.99165,1e-05,1.22522]
[1780518813749,75.76,65333.61,0.0,-0.99162,1e-05,1.22815]
[1780518814756,75.76,65340.93,0.0,-0.99158,1e-05,1.23371]
[1780518815763,75.77,65353.26,0.0,-0.99151,1e-05,1.243]
[1780518816770,75.77,65355.55,0.0,-0.9915,1e-05,1.24482]
[1780518821806,75.77,65355.33,0.0,-0.9915,1e-05,1.24516]
[1780518822813,75.77,65364.2,0.0,-0.99144,1e-05,1.25191]
[1780518823821,75.77,65370.46,0.0,-0.99141,1e-05,1.25671]
[1780518824828,75.77,65373.97,0.0,-0.99139,1e-05,1.25944]
[1780518825835,75.78,65373.62,0.0,-0.99139,1e-05,1.25926]
[1780518829866,75.78,65370.36,0.0,-0.9914,1e-05,1.2571]
[1780518830870,75.78,65362.95,0.0,-0.99145,1e-05,1.2516]
[1780518832884,75.78,65362.83,0.0,-0.99145,1e-05,1.25167]
[1780518834897,75.78,65366.71,0.0,-0.99142,1e-05,1.25476]
[1780518837919,75.79,65362.34,0.0,-0.99144,1e-05,1.25173]
[1780518838926,75.79,65357.85,0.0,-0.99147,1e-05,1.24845]
[1780518840940,75.79,65361.4,0.0,-0.99145,1e-05,1.25129]
[1780518841946,75.79,65366.47,0.0,-0.99142,1e-05,1.25519]
[1780518843961,75.79,65367.26,0.0,-0.99141,1e-05,1.25596]
[1780518845201,75.79,65367.26,0.0,-0.99141,1e-05,1.25596]
[1780518845265,75.79,65364.88,0.0,-0.99143,1e-05,1.25433]
[1780518846982,75.79,65361.08,0.0,-0.99145,1e-05,1.25156]
[1780518851012,75.8,65355.86,0.0,-0.99147,1e-05,1.24799]
[1780518852018,75.8,65350.63,0.0,-0.9915,1e-05,1.24401]
[1780518854032,75.8,65353.41,0.0,-0.99149,1e-05,1.24596]
[1780518855039,75.79,65356.88,0.0,-0.99147,1e-05,1.24843]
[1780518856735,75.79,65356.88,0.0,-0.99147,1e-05,1.24843]
[1780518856046,75.79,65359.32,0.0,-0.99146,1e-05,1.25026]
[1780518857053,75.79,65362.45,0.0,-0.99144,1e-05,1.25247]
[1780518861081,75.8,65366.13,0.0,-0.99142,1e-05,1.25558]
[1780518863699,75.8,65366.45,0.0,-0.99141,1e-05,1.2559]
[1780518863095,75.8,65362.64,0.0,-0.99143,1e-05,1.25311]
[1780518866116,75.8,65365.09,0.0,-0.99142,1e-05,1.25521]
[1780518869136,75.8,65372.21,0.0,-0.99138,1e-05,1.26081]
[1780518870144,75.8,65375.67,0.0,-0.99136,1e-05,1.2635]
[1780518871151,75.8,65378.44,0.0,-0.99135,1e-05,1.26445]
[1780518872158,75.8,65384.68,0.0,-0.99131,1e-05,1.26924]
[1780518873165,75.81,65385.32,0.0,-0.99131,1e-05,1.26978]
[1780518878200,75.81,65385.76,0.0,-0.9913,1e-05,1.2704]
[1780518880214,75.81,65388.1,0.0,-0.99129,1e-05,1.27228]
[1780518881868,75.81,65388.19,0.0,-0.99129,1e-05,1.2724]
[1780518882227,75.81,65387.9,0.0,-0.99129,1e-05,1.27223]
[1780518884222,75.81,65388.2,0.0,-0.99129,1e-05,1.27251]
[1780518884279,75.81,65388.2,0.0,-0.99129,1e-05,1.27251]
[1780518884483,75.81,65388.2,0.0,-0.99129,1e-05,1.27251]
[1780518884764,75.81,65388.2,0.0,-0.99129,1e-05,1.27251]
[1780518887267,75.81,65390.56,0.0,-0.99127,1e-05,1.27451]
[1780518888274,75.81,65395.07,0.0,-0.99124,1e-05,1.27799]
[1780518889281,75.81,65397.69,0.0,-0.99123,1e-05,1.28003]
[1780518890288,75.81,65401.2,0.0,-0.99121,1e-05,1.28276]
[1780518895326,75.82,65401.39,0.0,-0.9912,1e-05,1.28306]
[1780518900361,75.82,65405.35,0.0,-0.99118,1e-05,1.28624]
[1780518901367,75.82,65409.5,0.0,-0.99116,1e-05,1.28945]
[1780518903382,75.82,65413.18,0.0,-0.99113,1e-05,1.29231]
[1780518907410,75.82,65410.27,0.0,-0.99115,1e-05,1.29013]
[1780518908432,75.82,65406.36,0.0,-0.99117,1e-05,1.28714]
[1780518909428,75.82,65399.34,0.0,-0.99121,1e-05,1.28179]
[1780518910435,75.82,65396.89,0.0,-0.99123,1e-05,1.27995]
[1780518911442,75.82,65385.36,0.0,-0.9913,1e-05,1.2712]
[1780518912567,75.82,65377.4,0.0,-0.99134,1e-05,1.26521]
[1780518913456,75.82,65378.37,0.0,-0.99133,1e-05,1.26601]
[1780518914464,75.82,65372.04,0.0,-0.99137,1e-05,1.26128]
[1780518915471,75.82,65355.21,0.0,-0.99147,1e-05,1.24869]
[1780518916478,75.82,65350.79,0.0,-0.99149,1e-05,1.24548]
[1780518917485,75.82,65352.95,0.0,-0.99148,1e-05,1.24719]
[1780518920506,75.83,65344.73,0.0,-0.99152,1e-05,1.24133]
[1780518921513,75.83,65339.09,0.0,-0.99155,1e-05,1.23723]
[1780518922520,75.83,65337.01,0.0,-0.99156,1e-05,1.2358]
[1780518924534,75.83,65344.59,0.0,-0.99152,1e-05,1.24166]
[1780518925541,75.83,65348.04,0.0,-0.9915,1e-05,1.24434]
[1780518928562,75.84,65351.1,0.0,-0.99148,1e-05,1.24691]
[1780518929569,75.84,65355.76,0.0,-0.99145,1e-05,1.25049]
[1780518933606,75.84,65362.98,0.0,-0.99142,1e-05,1.25506]
[1780518934613,75.84,65366.7,0.0,-0.99139,1e-05,1.25794]
[1780518935620,75.84,65369.65,0.0,-0.99138,1e-05,1.26023]
[1780518937634,75.84,65373.01,0.0,-0.99136,1e-05,1.26291]
[1780518938641,75.84,65376.84,0.0,-0.99133,1e-05,1.26587]
[1780518940655,75.84,65368.29,0.0,-0.99138,1e-05,1.25953]
[1780518941662,75.85,65364.17,0.0,-0.99141,1e-05,1.25649]
[1780518943676,75.85,65364.5,0.0,-0.9914,1e-05,1.2569]
[1780518946697,75.85,65357.75,0.0,-0.99144,1e-05,1.25205]
[1780518947402,75.85,65357.75,0.0,-0.99144,1e-05,1.25205]
[1780518947729,75.85,65356.6,0.0,-0.99144,1e-05,1.25127]
[1780518948726,75.85,65353.31,0.0,-0.99146,1e-05,1.24889]
[1780518949732,75.85,65347.76,0.0,-0.99149,1e-05,1.24483]
[1780518950739,75.85,65349.73,0.0,-0.99148,1e-05,1.2464]
[1780518951746,75.85,65352.98,0.0,-0.99146,1e-05,1.24893]
[1780518952754,75.86,65358.0,0.0,-0.99143,1e-05,1.25278]
[1780518953760,75.86,65363.36,0.0,-0.9914,1e-05,1.25689]
[1780518955774,75.86,65363.78,0.0,-0.9914,1e-05,1.25736]
[1780518960809,75.86,65363.83,0.0,-0.9914,1e-05,1.25777]
[1780518961817,75.86,65366.0,0.0,-0.99138,1e-05,1.25948]
[1780518963831,75.86,65369.59,0.0,-0.99136,1e-05,1.26233]
[1780518964838,75.86,65380.88,0.0,-0.9913,1e-05,1.27095]
[1780518965845,75.86,65383.1,0.0,-0.99128,1e-05,1.27268]
[1780518969874,75.87,65375.03,0.0,-0.99133,1e-05,1.26675]
[1780518970881,75.87,65373.19,0.0,-0.99134,1e-05,1.26542]
[1780518972934,75.87,65376.1,0.0,-0.99132,1e-05,1.26774]
[1780518973902,75.87,65372.93,0.0,-0.99134,1e-05,1.2654]
[1780518976082,75.87,65374.5,0.0,-0.99133,1e-05,1.26665]
[1780518980951,75.87,65377.18,0.0,-0.99131,1e-05,1.26903]
[1780518982805,75.87,65377.18,0.0,-0.99131,1e-05,1.26903]
[1780518982877,75.87,65380.43,0.0,-0.99129,1e-05,1.27161]
[1780518982971,75.87,65385.3,0.0,-0.99126,1e-05,1.27531]
[1780518983978,75.88,65388.28,0.0,-0.99124,1e-05,1.27762]
[1780518985778,75.88,65388.28,0.0,-0.99124,1e-05,1.27762]
[1780518985879,75.88,65387.48,0.0,-0.99125,1e-05,1.2771]
[1780518989014,75.88,65393.42,0.0,-0.99121,1e-05,1.28175]
[1780518990021,75.88,65402.55,0.0,-0.99116,1e-05,1.28875]
[1780518991028,75.88,65412.3,0.0,-0.99111,1e-05,1.29508]
[1780518992035,75.88,65417.63,0.0,-0.99108,1e-05,1.29921]
[1780518994049,75.88,65417.37,0.0,-0.99108,1e-05,1.29901]
[1780518999087,75.88,65410.26,0.0,-0.99112,1e-05,1.29354]
[1780519000094,75.88,65403.15,0.0,-0.99116,1e-05,1.28808]
[1780519001101,75.88,65403.23,0.0,-0.99116,1e-05,1.28817]
[1780519003126,75.88,65403.33,0.0,-0.99116,1e-05,1.28827]
[1780519004140,75.88,65399.4,0.0,-0.99118,1e-05,1.2853]
[1780519005135,75.88,65381.49,0.0,-0.99129,1e-05,1.27166]
[1780519006142,75.88,65376.64,0.0,-0.99132,1e-05,1.26803]
[1780519008156,75.88,65375.58,0.0,-0.99132,1e-05,1.26734]
[1780519010170,75.88,65371.2,0.0,-0.99135,1e-05,1.26414]
[1780519011177,75.88,65366.86,0.0,-0.99137,1e-05,1.26093]
[1780519016213,75.89,65366.89,0.0,-0.99137,1e-05,1.2613]
[1780519019234,75.89,65369.53,0.0,-0.99135,1e-05,1.26349]
[1780519020267,75.89,65365.89,0.0,-0.99137,1e-05,1.26081]
[1780519021263,75.89,65356.75,0.0,-0.99142,1e-05,1.254]
[1780519022265,75.89,65355.77,0.0,-0.99143,1e-05,1.25335]
[1780519024279,75.89,65359.95,0.0,-0.9914,1e-05,1.25665]
[1780519026293,75.89,65363.46,0.0,-0.99138,1e-05,1.25944]
[1780519027300,75.89,65370.56,0.0,-0.99134,1e-05,1.26488]
[1780519028307,75.9,65376.91,0.0,-0.9913,1e-05,1.26975]
[1780519029738,75.9,65376.91,0.0,-0.9913,1e-05,1.26975]
[1780519029837,75.9,65377.21,0.0,-0.9913,1e-05,1.27008]
[1780519032335,75.9,65382.02,0.0,-0.99127,1e-05,1.27383]
[1780519035356,75.9,65378.12,0.0,-0.99129,1e-05,1.27101]
[1780519037370,75.9,65372.37,0.0,-0.99133,1e-05,1.26676]
[1780519038377,75.9,65363.13,0.0,-0.99138,1e-05,1.25984]
[1780519039384,75.9,65363.44,0.0,-0.99138,1e-05,1.26014]
[1780519040477,75.9,65363.44,0.0,-0.99138,1e-05,1.26014]
[1780519040578,75.9,65360.72,0.0,-0.99139,1e-05,1.25816]
[1780519041398,75.9,65357.1,0.0,-0.99141,1e-05,1.25551]
[1780519042405,75.9,65354.5,0.0,-0.99142,1e-05,1.25364]
[1780519044430,75.91,65345.82,0.0,-0.99147,1e-05,1.2473]
[1780519045428,75.91,65337.44,0.0,-0.99152,1e-05,1.24114]
[1780519046435,75.91,65331.84,0.0,-0.99155,1e-05,1.23708]
[1780519048449,75.91,65329.35,0.0,-0.99156,1e-05,1.23545]
[1780519050465,75.91,65320.41,0.0,-0.99161,1e-05,1.22906]
[1780519051472,75.91,65315.8,0.0,-0.99164,1e-05,1.2246]
[1780519053486,75.92,65325.8,0.0,-0.99159,1e-05,1.23225]
[1780519054493,75.92,65325.85,0.0,-0.99158,1e-05,1.2324]
[1780519056507,75.92,65321.39,0.0,-0.99161,1e-05,1.22934]
[1780519059528,75.92,65321.0,0.0,-0.99161,1e-05,1.22942]
[1780519061542,75.93,65318.22,0.0,-0.99162,1e-05,1.22762]
[1780519063556,75.93,65323.72,0.0,-0.99159,1e-05,1.23194]
[1780519064563,75.93,65316.69,0.0,-0.99163,1e-05,1.22687]
[1780519065569,75.93,65314.27,0.0,-0.99164,1e-05,1.2252]
[1780519066577,75.93,65313.29,0.0,-0.99164,1e-05,1.22461]
[1780519067585,75.93,65308.14,0.0,-0.99167,1e-05,1.22095]
[1780519068592,75.94,65304.62,0.0,-0.99169,1e-05,1.2185]
[1780519069599,75.94,65296.56,0.0,-0.99173,1e-05,1.21274]
[1780519071613,75.94,65296.99,0.0,-0.99173,1e-05,1.21335]
[1780519076647,75.95,65300.82,0.0,-0.9917,1e-05,1.21691]
[1780519077655,75.95,65304.2,0.0,-0.99168,1e-05,1.21954]
[1780519079669,75.95,65303.89,0.0,-0.99168,1e-05,1.2196]
[1780519080678,75.95,65298.19,0.0,-0.99171,1e-05,1.21556]
[1780519082692,75.96,65296.41,0.0,-0.99172,1e-05,1.21455]
[1780519084171,75.96,65297.1,0.0,-0.99171,1e-05,1.2152]
[1780519084706,75.96,65297.68,0.0,-0.99171,1e-05,1.21578]
[1780519086720,75.96,65304.47,0.0,-0.99167,1e-05,1.22105]
[1780519087692,75.96,65304.47,0.0,-0.99167,1e-05,1.22105]
[1780519088734,75.97,65302.21,0.0,-0.99168,1e-05,1.21968]
[1780519090747,75.97,65299.18,0.0,-0.99169,1e-05,1.21773]
[1780519092762,75.97,65302.88,0.0,-0.99167,1e-05,1.22073]
[1780519093769,75.97,65292.31,0.0,-0.99173,1e-05,1.21314]
[1780519094776,75.98,65281.1,0.0,-0.99179,1e-05,1.20511]
[1780519095809,75.98,65266.66,0.0,-0.99187,1e-05,1.1948]
[1780519096796,75.98,65250.93,0.0,-0.99195,1e-05,1.18366]
[1780519097803,75.98,65250.71,0.0,-0.99195,1e-05,1.18368]
[1780519098810,75.99,65250.83,0.0,-0.99195,1e-05,1.18417]
[1780519099817,75.99,65255.5,0.0,-0.99192,1e-05,1.18772]
[1780519101831,76.01,65251.1,0.0,-0.99193,1e-05,1.18666]
[1780519102838,76.01,65250.28,0.0,-0.99193,1e-05,1.18627]
[1780519103845,76.01,65243.78,0.0,-0.99197,1e-05,1.18161]
[1780519104852,76.02,65246.02,0.0,-0.99195,1e-05,1.18361]
[1780519106898,76.04,65248.95,0.0,-0.99192,1e-05,1.1879]
[1780519107879,76.04,65258.54,0.0,-0.99187,1e-05,1.19499]
[1780519108885,76.04,65248.21,0.0,-0.99192,1e-05,1.18774]
[1780519109892,76.07,65245.48,0.0,-0.99192,1e-05,1.18769]
[1780519111906,76.07,65247.04,0.0,-0.99192,1e-05,1.18804]
[1780519116953,76.12,65248.16,0.0,-0.99188,1e-05,1.19313]
[1780519117953,76.12,65241.83,0.0,-0.99191,1e-05,1.18876]
[1780519118960,76.12,65244.21,0.0,-0.9919,1e-05,1.19066]
[1780519119967,76.14,65252.93,0.0,-0.99183,1e-05,1.19878]
[1780519120974,76.14,65255.35,0.0,-0.99182,1e-05,1.20071]
[1780519123995,76.15,65253.16,0.0,-0.99183,1e-05,1.19963]
[1780519125009,76.15,65244.44,0.0,-0.99187,1e-05,1.19351]
[1780519126009,76.15,65243.04,0.0,-0.99188,1e-05,1.19268]
[1780519127016,76.15,65245.77,0.0,-0.99186,1e-05,1.19483]
[1780519130046,76.16,65251.06,0.0,-0.99183,1e-05,1.19918]
[1780519131052,76.16,65253.43,0.0,-0.99182,1e-05,1.20106]
[1780519133067,76.16,65245.59,0.0,-0.99186,1e-05,1.19573]
[1780519134117,76.17,65245.31,0.0,-0.99186,1e-05,1.1957]
[1780519136089,76.17,65239.01,0.0,-0.99189,1e-05,1.19152]
[1780519137097,76.17,65238.62,0.0,-0.99189,1e-05,1.19142]
[1780519139018,76.17,65239.26,0.0,-0.99188,1e-05,1.19206]
[1780519139111,76.17,65239.24,0.0,-0.99188,1e-05,1.19223]
[1780519140118,76.18,65244.11,0.0,-0.99185,1e-05,1.19591]
[1780519141125,76.18,65247.5,0.0,-0.99183,1e-05,1.19853]
[1780519142132,76.18,65251.62,0.0,-0.99181,1e-05,1.20167]
[1780519143139,76.18,65248.85,0.0,-0.99183,1e-05,1.19983]
[1780519146160,76.19,65252.34,0.0,-0.9918,1e-05,1.20286]
[1780519149129,76.19,65253.34,0.0,-0.9918,1e-05,1.20374]
[1780519149182,76.19,65255.77,0.0,-0.99178,1e-05,1.20583]
[1780519150189,76.19,65265.48,0.0,-0.99172,1e-05,1.21304]
[1780519151198,76.2,65281.83,0.0,-0.99163,1e-05,1.22515]
[1780519152203,76.2,65283.4,0.0,-0.99162,1e-05,1.22643]
[1780519153210,76.2,65287.38,0.0,-0.9916,1e-05,1.22948]
[1780519154217,76.2,65277.37,0.0,-0.99166,1e-05,1.22224]
[1780519155223,76.2,65270.7,0.0,-0.99169,1e-05,1.21749]
[1780519156231,76.2,65271.47,0.0,-0.99169,1e-05,1.21819]
[1780519157238,76.2,65275.8,0.0,-0.99166,1e-05,1.22149]
[1780519158245,76.21,65273.03,0.0,-0.99168,1e-05,1.2196]
[1780519159252,76.21,65268.32,0.0,-0.9917,1e-05,1.21629]
[1780519160259,76.21,65264.94,0.0,-0.99172,1e-05,1.21396]
[1780519163727,76.21,65266.92,0.0,-0.9917,1e-05,1.21569]
[1780519163829,76.21,65266.42,0.0,-0.99171,1e-05,1.21546]
[1780519167308,76.22,65262.8,0.0,-0.99172,1e-05,1.21339]
[1780519168315,76.22,65265.78,0.0,-0.9917,1e-05,1.21571]
[1780519169322,76.22,65268.07,0.0,-0.99169,1e-05,1.21753]
[1780519174357,76.23,65268.97,0.0,-0.99169,1e-05,1.2177]
[1780519177428,76.23,65268.21,0.0,-0.99169,1e-05,1.21743]
[1780519177522,76.23,65269.04,0.0,-0.99168,1e-05,1.21817]
[1780519178387,76.23,65264.15,0.0,-0.99171,1e-05,1.2146]
[1780519179394,76.24,65260.45,0.0,-0.99173,1e-05,1.21219]
[1780519183426,76.24,65264.15,0.0,-0.9917,1e-05,1.21548]
[1780519184433,76.24,65259.31,0.0,-0.99173,1e-05,1.21209]
[1780519185441,76.25,65256.52,0.0,-0.99174,1e-05,1.21021]
[1780519190476,76.25,65256.64,0.0,-0.99174,1e-05,1.21105]
[1780519191483,76.26,65259.9,0.0,-0.99172,1e-05,1.21357]
[1780519195405,76.26,65258.43,0.0,-0.99172,1e-05,1.21293]
[1780519195511,76.26,65257.54,0.0,-0.99173,1e-05,1.21243]
[1780519197525,76.27,65254.7,0.0,-0.99174,1e-05,1.21066]
[1780519202287,76.27,65253.64,0.0,-0.99174,1e-05,1.21048]
[1780519206588,76.28,65248.1,0.0,-0.99177,1e-05,1.2072]
[1780519207596,76.28,65242.23,0.0,-0.9918,1e-05,1.2031]
[1780519208603,76.28,65244.18,0.0,-0.99179,1e-05,1.20467]
[1780519209610,76.28,65247.76,0.0,-0.99176,1e-05,1.20742]
[1780519211127,76.28,65247.76,0.0,-0.99176,1e-05,1.20742]
[1780519211228,76.29,65251.4,0.0,-0.99174,1e-05,1.21037]
[1780519215653,76.29,65231.18,0.0,-0.99185,1e-05,1.19633]
[1780519216659,76.3,65221.19,0.0,-0.9919,1e-05,1.18932]
[1780519217668,76.3,65221.77,0.0,-0.9919,1e-05,1.18992]
[1780519219680,76.3,65224.15,0.0,-0.99188,1e-05,1.19199]
[1780519223508,76.31,65226.02,0.0,-0.99187,1e-05,1.19386]
[1780519223708,76.31,65225.29,0.0,-0.99187,1e-05,1.19351]
[1780519226729,76.32,65222.48,0.0,-0.99188,1e-05,1.19202]
[1780519229750,76.32,65218.46,0.0,-0.9919,1e-05,1.18966]
[1780519231786,76.32,65213.57,0.0,-0.99193,1e-05,1.18537]
[1780519232793,76.33,65232.91,0.0,-0.99182,1e-05,1.19943]
[1780519233800,76.35,65235.37,0.0,-0.9918,1e-05,1.20306]
[1780519234808,76.35,65238.59,0.0,-0.99178,1e-05,1.20555]
[1780519235818,76.35,65241.86,0.0,-0.99176,1e-05,1.20807]
[1780519237832,76.35,65242.74,0.0,-0.99175,1e-05,1.20901]
[1780519242876,76.36,65242.19,0.0,-0.99175,1e-05,1.20933]
[1780519246904,76.37,65245.08,0.0,-0.99173,1e-05,1.212]
[1780519247980,76.37,65245.08,0.0,-0.99173,1e-05,1.212]
[1780519249355,76.37,65244.72,0.0,-0.99173,1e-05,1.21202]
[1780519249930,76.37,65245.02,0.0,-0.99172,1e-05,1.21238]
[1780519252951,76.38,65238.05,0.0,-0.99176,1e-05,1.20773]
[1780519253961,76.38,65231.66,0.0,-0.99179,1e-05,1.20324]
[1780519254968,76.38,65237.13,0.0,-0.99176,1e-05,1.20735]
[1780519259700,76.39,65237.58,0.0,-0.99176,1e-05,1.20826]
[1780519260358,76.39,65238.1,0.0,-0.99175,1e-05,1.20879]
[1780519261010,76.39,65238.99,0.0,-0.99175,1e-05,1.20958]
[1780519262019,76.39,65242.55,0.0,-0.99172,1e-05,1.21245]
[1780519263026,76.39,65249.6,0.0,-0.99168,1e-05,1.21758]
[1780519264033,76.39,65254.32,0.0,-0.99166,1e-05,1.2213]
[1780519265040,76.39,65246.39,0.0,-0.9917,1e-05,1.21551]
[1780519266047,76.4,65250.12,0.0,-0.99168,1e-05,1.21848]
[1780519270075,76.4,65245.09,0.0,-0.9917,1e-05,1.21533]
[1780519273096,76.41,65241.97,0.0,-0.99172,1e-05,1.21345]
[1780519276117,76.41,65239.35,0.0,-0.99173,1e-05,1.21196]
[1780519279138,76.42,65243.67,0.0,-0.9917,1e-05,1.21552]
[1780519284173,76.42,65243.61,0.0,-0.9917,1e-05,1.21613]
[1780519287204,76.43,65234.11,0.0,-0.99174,1e-05,1.20961]
[1780519288211,76.43,65222.5,0.0,-0.99181,1e-05,1.20136]
[1780519289218,76.43,65222.53,0.0,-0.99181,1e-05,1.20154]
[1780519291239,76.43,65216.12,0.0,-0.99185,1e-05,1.19607]
[1780519294260,76.44,65220.12,0.0,-0.99182,1e-05,1.19944]
[1780519299133,76.45,65221.82,0.0,-0.99181,1e-05,1.2013]
[1780519300809,76.45,65221.48,0.0,-0.99181,1e-05,1.20137]
[1780519301308,76.45,65221.91,0.0,-0.9918,1e-05,1.20183]
[1780519304330,76.46,65224.9,0.0,-0.99178,1e-05,1.20446]
[1780519309365,76.46,65226.11,0.0,-0.99177,1e-05,1.20608]
[1780519311379,76.47,65222.7,0.0,-0.99179,1e-05,1.20391]
[1780519313393,76.47,65218.36,0.0,-0.99181,1e-05,1.20108]
[1780519318429,76.48,65218.47,0.0,-0.9918,1e-05,1.20195]
[1780519320443,76.48,65227.84,0.0,-0.99175,1e-05,1.20903]
[1780519321450,76.48,65231.55,0.0,-0.99173,1e-05,1.21186]
[1780519323464,76.49,65226.33,0.0,-0.99175,1e-05,1.20835]
[1780519325479,76.49,65230.42,0.0,-0.99173,1e-05,1.2116]
[1780519330420,76.5,65231.12,0.0,-0.99172,1e-05,1.21266]
[1780519335559,76.5,65232.24,0.0,-0.99171,1e-05,1.21429]
[1780519336556,76.51,65238.43,0.0,-0.99167,1e-05,1.21893]
[1780519337563,76.51,65240.67,0.0,-0.99166,1e-05,1.22069]
[1780519339581,76.51,65251.02,0.0,-0.9916,1e-05,1.22851]
[1780519340586,76.51,65253.9,0.0,-0.99158,1e-05,1.23073]
[1780519341592,76.51,65258.43,0.0,-0.99156,1e-05,1.23417]
[1780519343613,76.51,65261.24,0.0,-0.99154,1e-05,1.23644]
[1780519346633,76.52,65275.64,0.0,-0.99145,1e-05,1.24739]
[1780519347645,76.52,65281.21,0.0,-0.99142,1e-05,1.25161]
[1780519348648,76.52,65275.34,0.0,-0.99146,1e-05,1.24731]
[1780519349655,76.52,65270.4,0.0,-0.99148,1e-05,1.24372]
[1780519352682,76.52,65264.78,0.0,-0.99152,1e-05,1.23862]
[1780519353689,76.52,65257.62,0.0,-0.99156,1e-05,1.23343]
[1780519354696,76.52,65255.87,0.0,-0.99157,1e-05,1.23224]
[1780519358724,76.53,65249.54,0.0,-0.9916,1e-05,1.228]
[1780519360737,76.53,65248.38,0.0,-0.99161,1e-05,1.22737]
[1780519362722,76.53,65248.81,0.0,-0.9916,1e-05,1.2278]
[1780519366400,76.53,65248.1,0.0,-0.9916,1e-05,1.22761]
[1780519366413,76.54,65248.09,0.0,-0.9916,1e-05,1.22782]
[1780519371815,76.54,65249.16,0.0,-0.99159,1e-05,1.22914]
[1780519372822,76.54,65245.9,0.0,-0.99161,1e-05,1.22685]
[1780519373829,76.55,65243.26,0.0,-0.99162,1e-05,1.22503]
[1780519375845,76.55,65240.57,0.0,-0.99164,1e-05,1.22329]
[1780519376855,76.55,65238.09,0.0,-0.99165,1e-05,1.22159]
[1780519381889,76.56,65237.64,0.0,-0.99165,1e-05,1.22186]
[1780519382896,76.56,65228.31,0.0,-0.9917,1e-05,1.21517]
[1780519383904,76.56,65215.36,0.0,-0.99177,1e-05,1.20591]
[1780519384911,76.56,65209.84,0.0,-0.9918,1e-05,1.20207]
[1780519385918,76.56,65205.61,0.0,-0.99182,1e-05,1.19918]
[1780519386925,76.56,65209.65,0.0,-0.9918,1e-05,1.20224]
[1780519391960,76.57,65203.95,0.0,-0.99182,1e-05,1.19888]
[1780519392967,76.57,65200.93,0.0,-0.99184,1e-05,1.19686]
[1780519393974,76.57,65197.69,0.0,-0.99185,1e-05,1.19468]
[1780519394981,76.58,65189.25,0.0,-0.9919,1e-05,1.1888]
[1780519396996,76.58,65189.8,0.0,-0.99189,1e-05,1.18952]
[1780519398002,76.58,65187.06,0.0,-0.9919,1e-05,1.18774]
[1780519401025,76.59,65189.18,0.0,-0.99189,1e-05,1.18976]
[1780519403039,76.59,65192.28,0.0,-0.99187,1e-05,1.19232]
[1780519405053,76.59,65195.89,0.0,-0.99185,1e-05,1.19524]
[1780519406060,76.6,65200.28,0.0,-0.99182,1e-05,1.19855]
[1780519407067,76.6,65189.37,0.0,-0.99188,1e-05,1.19089]
[1780519408075,76.6,65186.78,0.0,-0.99189,1e-05,1.18919]
[1780519409082,76.6,65187.4,0.0,-0.99189,1e-05,1.1898]
[1780519411096,76.6,65183.52,0.0,-0.99191,1e-05,1.18621]
[1780519412103,76.61,65179.57,0.0,-0.99193,1e-05,1.18357]
[1780519414118,76.61,65178.52,0.0,-0.99194,1e-05,1.18317]
[1780519416133,76.61,65166.92,0.0,-0.992,1e-05,1.17529]
[1780519417139,76.62,65160.15,0.0,-0.99203,1e-05,1.17069]
[1780519418148,76.62,65158.86,0.0,-0.99204,1e-05,1.16997]
[1780519419154,76.62,65154.0,0.0,-0.99206,1e-05,1.16675]
[1780519420163,76.62,65145.7,0.0,-0.9921,1e-05,1.16113]
[1780519421175,76.62,65142.79,0.0,-0.99212,1e-05,1.15929]
[1780519422182,76.63,65143.99,0.0,-0.99211,1e-05,1.16035]
[1780519423190,76.63,65139.72,0.0,-0.99213,1e-05,1.15758]
[1780519424204,76.63,65145.74,0.0,-0.9921,1e-05,1.16201]
[1780519426217,76.64,65140.38,0.0,-0.99212,1e-05,1.15891]
[1780519427224,76.64,65135.97,0.0,-0.99214,1e-05,1.15605]
[1780519432259,76.65,65138.03,0.0,-0.99212,1e-05,1.1586]
[1780519437294,76.67,65136.97,0.0,-0.99212,1e-05,1.15896]
[1780519440324,76.67,65141.17,0.0,-0.99209,1e-05,1.16255]
[1780519441328,76.68,65144.24,0.0,-0.99207,1e-05,1.16491]
[1780519442336,76.68,65148.69,0.0,-0.99205,1e-05,1.16825]
[1780519445369,76.7,65154.76,0.0,-0.992,1e-05,1.17492]
[1780519446376,76.72,65159.65,0.0,-0.99196,1e-05,1.18027]
[1780519447383,76.73,65156.51,0.0,-0.99197,1e-05,1.17822]
[1780519449397,76.73,65160.2,0.0,-0.99195,1e-05,1.18121]
[1780519450404,76.73,65163.02,0.0,-0.99193,1e-05,1.18339]
[1780519452418,76.74,65158.55,0.0,-0.99196,1e-05,1.18056]
[1780519453425,76.74,65151.28,0.0,-0.99199,1e-05,1.1756]
[1780519454432,76.74,65146.91,0.0,-0.99201,1e-05,1.1727]
[1780519456446,76.74,65139.8,0.0,-0.99205,1e-05,1.16808]
[1780519457454,76.75,65134.31,0.0,-0.99208,1e-05,1.16443]
[1780519459430,76.75,65134.64,0.0,-0.99207,1e-05,1.16486]
[1780519461315,76.75,65132.92,0.0,-0.99208,1e-05,1.16407]
[1780519461481,76.76,65132.87,0.0,-0.99208,1e-05,1.16424]
[1780519463496,76.76,65129.12,0.0,-0.99209,1e-05,1.16202]
[1780519465510,76.77,65133.75,0.0,-0.99207,1e-05,1.16568]
[1780519466518,76.77,65130.27,0.0,-0.99208,1e-05,1.16345]
[1780519467525,76.77,65127.92,0.0,-0.99209,1e-05,1.16201]
[1780519468531,76.77,65124.67,0.0,-0.99211,1e-05,1.15995]
[1780519470546,76.78,65122.48,0.0,-0.99212,1e-05,1.15884]
[1780519473572,76.78,65117.67,0.0,-0.99215,1e-05,1.155]
[1780519478608,76.8,65116.71,0.0,-0.99214,1e-05,1.15542]
[1780519479730,76.8,65116.71,0.0,-0.99214,1e-05,1.15542]
[1780519482263,76.8,65116.77,0.0,-0.99214,1e-05,1.15589]
[1780519482364,76.81,65116.79,0.0,-0.99214,1e-05,1.15634]
[1780519487680,76.82,65111.94,0.0,-0.99215,1e-05,1.15403]
[1780519488687,76.82,65108.11,0.0,-0.99217,1e-05,1.15159]
[1780519490701,76.82,65110.03,0.0,-0.99216,1e-05,1.15337]
[1780519492715,76.83,65111.6,0.0,-0.99215,1e-05,1.1549]
[1780519494729,76.83,65108.13,0.0,-0.99216,1e-05,1.15291]
[1780519497704,76.84,65106.57,0.0,-0.99217,1e-05,1.15227]
[1780519498757,76.84,65111.19,0.0,-0.99214,1e-05,1.15592]
[1780519499763,76.85,65112.7,0.0,-0.99213,1e-05,1.15718]
[1780519502785,76.91,65116.43,0.0,-0.99206,1e-05,1.1659]
[1780519503792,76.92,65123.58,0.0,-0.99202,1e-05,1.17111]
[1780519504805,76.92,65128.31,0.0,-0.992,1e-05,1.17463]
[1780519505812,76.94,65121.28,0.0,-0.99202,1e-05,1.17146]
[1780519506819,76.96,65122.03,0.0,-0.992,1e-05,1.17383]
[1780519508833,76.98,65125.85,0.0,-0.99197,1e-05,1.17851]
[1780519509839,76.98,65131.16,0.0,-0.99194,1e-05,1.18244]
[1780519510855,77.0,65139.36,0.0,-0.99188,1e-05,1.18991]
[1780519511860,77.0,65135.62,0.0,-0.9919,1e-05,1.1874]
[1780519513875,77.01,65133.16,0.0,-0.99191,1e-05,1.18597]
[1780519516916,77.01,65127.78,0.0,-0.99193,1e-05,1.18263]
[1780519517931,77.01,65130.16,0.0,-0.99192,1e-05,1.18449]
[1780519518936,77.01,65126.57,0.0,-0.99194,1e-05,1.18211]
[1780519519943,77.02,65130.52,0.0,-0.99191,1e-05,1.18507]
[1780519521957,77.02,65135.69,0.0,-0.99188,1e-05,1.18906]
[1780519525986,77.03,65141.05,0.0,-0.99185,1e-05,1.19348]
[1780519526995,77.03,65148.46,0.0,-0.99181,1e-05,1.19892]
[1780519528022,77.03,65146.45,0.0,-0.99182,1e-05,1.19762]
[1780519529022,77.03,65143.58,0.0,-0.99183,1e-05,1.19571]
[1780519531036,77.03,65140.15,0.0,-0.99186,1e-05,1.19238]
[1780519532043,77.04,65132.73,0.0,-0.9919,1e-05,1.18725]
[1780519533050,77.04,65128.48,0.0,-0.99192,1e-05,1.18439]
[1780519536077,77.04,65123.81,0.0,-0.99194,1e-05,1.18156]
[1780519537082,77.04,65113.49,0.0,-0.99199,1e-05,1.17445]
[1780519538089,77.05,65108.47,0.0,-0.99202,1e-05,1.1711]
[1780519541120,77.05,65114.51,0.0,-0.99198,1e-05,1.17589]
[1780519542124,77.07,65121.93,0.0,-0.99193,1e-05,1.18286]
[1780519543130,77.07,65124.33,0.0,-0.99192,1e-05,1.18472]
[1780519546152,77.08,65121.69,0.0,-0.99193,1e-05,1.18333]
[1780519547017,77.08,65121.69,0.0,-0.99193,1e-05,1.18333]
[1780519547159,77.08,65117.61,0.0,-0.99195,1e-05,1.1806]
[1780519550186,77.1,65092.88,0.0,-0.99206,1e-05,1.16518]
[1780519551197,77.1,65075.38,0.0,-0.99215,1e-05,1.1532]
[1780519553228,77.11,65068.19,0.0,-0.99219,1e-05,1.14842]
[1780519554235,77.11,65063.13,0.0,-0.99222,1e-05,1.14493]
[1780519555273,77.11,65060.36,0.0,-0.99223,1e-05,1.14323]
[1780519557293,77.11,65060.23,0.0,-0.99223,1e-05,1.14336]
[1780519559324,77.11,65059.97,0.0,-0.99223,1e-05,1.14341]
[1780519561333,77.12,65062.26,0.0,-0.99221,1e-05,1.14568]
[1780519566378,77.13,65060.13,0.0,-0.99221,1e-05,1.14532]
[1780519568701,77.14,65057.65,0.0,-0.99222,1e-05,1.14406]
[1780519570426,77.14,65050.64,0.0,-0.99225,1e-05,1.1397]
[1780519571432,77.15,65043.38,0.0,-0.99229,1e-05,1.13496]
[1780519572439,77.15,65040.43,0.0,-0.9923,1e-05,1.13319]
[1780519573446,77.15,65036.98,0.0,-0.99232,1e-05,1.13108]
[1780519575464,77.16,65030.47,0.0,-0.99235,1e-05,1.12715]
[1780519577485,77.16,65025.88,0.0,-0.99237,1e-05,1.12454]
[1780519581516,77.17,65022.8,0.0,-0.99238,1e-05,1.1235]
[1780519583528,77.18,65028.46,0.0,-0.99234,1e-05,1.12786]
[1780519586549,77.19,65030.93,0.0,-0.99232,1e-05,1.13031]
[1780519587556,77.19,65033.63,0.0,-0.99231,1e-05,1.1324]
[1780519588563,77.2,65029.26,0.0,-0.99233,1e-05,1.12967]
[1780519589570,77.2,65025.34,0.0,-0.99235,1e-05,1.12725]
[1780519591584,77.2,65028.42,0.0,-0.99233,1e-05,1.12874]
[1780519593642,77.23,65030.98,0.0,-0.9923,1e-05,1.13321]
[1780519594615,77.23,65036.45,0.0,-0.99227,1e-05,1.13695]
[1780519595622,77.24,65039.68,0.0,-0.99225,1e-05,1.13964]
[1780519596629,77.27,65033.61,0.0,-0.99227,1e-05,1.13779]
[1780519597636,77.29,65033.07,0.0,-0.99225,1e-05,1.13976]
[1780519598643,77.3,65036.17,0.0,-0.99223,1e-05,1.14211]
[1780519599654,77.3,65038.34,0.0,-0.99222,1e-05,1.14383]
[1780519600660,77.3,65034.56,0.0,-0.99224,1e-05,1.14146]
[1780519602674,77.31,65026.09,0.0,-0.99228,1e-05,1.13611]
[1780519603681,77.31,65021.75,0.0,-0.9923,1e-05,1.13339]
[1780519605694,77.31,65024.75,0.0,-0.99228,1e-05,1.13591]
[1780519607711,77.32,65031.69,0.0,-0.99224,1e-05,1.14113]
[1780519608718,77.32,65035.28,0.0,-0.99222,1e-05,1.14382]
[1780519609733,77.35,65040.06,0.0,-0.99218,1e-05,1.14931]
[1780519610741,77.37,65046.98,0.0,-0.99212,1e-05,1.15619]
[1780519611748,77.39,65054.65,0.0,-0.99207,1e-05,1.1635]
[1780519612766,77.41,65070.56,0.0,-0.99197,1e-05,1.17647]
[1780519613777,77.43,65094.16,0.0,-0.99183,1e-05,1.19477]
[1780519614783,77.44,65102.1,0.0,-0.99178,1e-05,1.20174]
[1780519615791,77.45,65098.1,0.0,-0.9918,1e-05,1.199]
[1780519616798,77.45,65106.23,0.0,-0.99175,1e-05,1.20493]
[1780519617805,77.45,65111.11,0.0,-0.99173,1e-05,1.20854]
[1780519619824,77.45,65104.4,0.0,-0.99176,1e-05,1.20395]
[1780519620830,77.45,65101.81,0.0,-0.99177,1e-05,1.20221]
[1780519621837,77.45,65105.76,0.0,-0.99175,1e-05,1.20515]
[1780519622844,77.45,65093.32,0.0,-0.99182,1e-05,1.19639]
[1780519623918,77.46,65085.32,0.0,-0.99186,1e-05,1.19084]
[1780519624865,77.46,65081.42,0.0,-0.99188,1e-05,1.1882]
[1780519625874,77.46,65078.07,0.0,-0.9919,1e-05,1.18598]
[1780519626889,77.46,65072.2,0.0,-0.99193,1e-05,1.18198]
[1780519627888,77.46,65065.32,0.0,-0.99196,1e-05,1.17729]
[1780519628895,77.46,65056.95,0.0,-0.99201,1e-05,1.17157]
[1780519629902,77.47,65051.83,0.0,-0.99203,1e-05,1.16815]
[1780519630909,77.47,65057.24,0.0,-0.992,1e-05,1.1721]
[1780519631916,77.47,65059.48,0.0,-0.99199,1e-05,1.17384]
[1780519632923,77.47,65056.42,0.0,-0.992,1e-05,1.17187]
[1780519636952,77.48,65048.24,0.0,-0.99204,1e-05,1.16682]
[1780519637960,77.48,65043.88,0.0,-0.99206,1e-05,1.16395]
[1780519638967,77.48,65043.08,0.0,-0.99207,1e-05,1.16357]
[1780519642996,77.49,65038.62,0.0,-0.99208,1e-05,1.16118]
[1780519644015,77.49,65035.52,0.0,-0.9921,1e-05,1.1592]
[1780519646031,77.5,65029.72,0.0,-0.99213,1e-05,1.15555]
[1780519647038,77.5,65022.75,0.0,-0.99216,1e-05,1.15093]
[1780519649051,77.5,65025.13,0.0,-0.99215,1e-05,1.15295]
[1780519650059,77.5,65022.29,0.0,-0.99216,1e-05,1.15119]
[1780519652073,77.51,65017.91,0.0,-0.99219,1e-05,1.14743]
[1780519653080,77.51,65021.24,0.0,-0.99217,1e-05,1.14993]
[1780519654087,77.51,65027.19,0.0,-0.99214,1e-05,1.15423]
[1780519655094,77.52,65036.91,0.0,-0.99208,1e-05,1.16116]
[1780519656101,77.52,65040.89,0.0,-0.99206,1e-05,1.16412]
[1780519657108,77.52,65035.3,0.0,-0.99209,1e-05,1.16059]
[1780519658115,77.52,65027.86,0.0,-0.99213,1e-05,1.15544]
[1780519659122,77.53,65021.99,0.0,-0.99215,1e-05,1.15176]
[1780519661136,77.53,65030.05,0.0,-0.99211,1e-05,1.15772]
[1780519662143,77.53,65031.81,0.0,-0.9921,1e-05,1.15912]
[1780519664157,77.53,65025.29,0.0,-0.99213,1e-05,1.1548]
[1780519665164,77.54,65020.68,0.0,-0.99215,1e-05,1.15199]
[1780519666171,77.54,65022.94,0.0,-0.99214,1e-05,1.15375]
[1780519669192,77.55,65026.47,0.0,-0.99212,1e-05,1.15676]
[1780519670199,77.55,65025.86,0.0,-0.99212,1e-05,1.15652]
[1780519674227,77.56,65018.01,0.0,-0.99215,1e-05,1.15185]
[1780519675234,77.56,65016.6,0.0,-0.99216,1e-05,1.15107]
[1780519680278,77.57,65014.42,0.0,-0.99216,1e-05,1.15054]
[1780519682293,77.58,65019.06,0.0,-0.99214,1e-05,1.15413]
[1780519687329,77.59,65026.45,0.0,-0.99209,1e-05,1.1602]
[1780519688339,77.59,65025.76,0.0,-0.99209,1e-05,1.1599]
[1780519689823,77.59,65025.76,0.0,-0.99209,1e-05,1.1599]
[1780519689924,77.59,65021.74,0.0,-0.99211,1e-05,1.1573]
[1780519692367,77.6,65018.95,0.0,-0.99212,1e-05,1.15594]
[1780519697402,77.61,65019.29,0.0,-0.99211,1e-05,1.15711]
[1780519698409,77.61,65016.59,0.0,-0.99213,1e-05,1.15544]
[1780519699156,77.61,65016.59,0.0,-0.99213,1e-05,1.15544]
[1780519699416,77.61,65012.9,0.0,-0.99214,1e-05,1.15308]
[1780519704451,77.62,65013.18,0.0,-0.99213,1e-05,1.15425]
[1780519709487,77.63,65012.9,0.0,-0.99213,1e-05,1.15502]
[1780519712511,77.64,65009.89,0.0,-0.99215,1e-05,1.1524]
[1780519714525,77.64,65012.13,0.0,-0.99213,1e-05,1.15433]
[1780519717307,77.65,65010.41,0.0,-0.99214,1e-05,1.15353]
[1780519717546,77.65,65009.56,0.0,-0.99214,1e-05,1.15314]
[1780519721585,77.68,65002.19,0.0,-0.99216,1e-05,1.15062]
[1780519723599,77.72,65014.62,0.0,-0.99206,1e-05,1.16304]
[1780519724606,77.74,65015.71,0.0,-0.99205,1e-05,1.16555]
[1780519726622,77.78,65021.21,0.0,-0.99199,1e-05,1.17269]
[1780519728634,77.78,65005.17,0.0,-0.99207,1e-05,1.16187]
[1780519729642,77.78,65002.92,0.0,-0.99208,1e-05,1.16049]
[1780519734689,77.79,65003.65,0.0,-0.99207,1e-05,1.16189]
[1780519739757,77.84,65006.29,0.0,-0.99203,1e-05,1.16765]
[1780519741781,77.86,65021.78,0.0,-0.99193,1e-05,1.1801]
[1780519742788,77.87,65029.57,0.0,-0.99188,1e-05,1.18714]
[1780519743803,77.89,65036.15,0.0,-0.99183,1e-05,1.19318]
[1780519744806,77.89,65043.85,0.0,-0.99179,1e-05,1.19863]
[1780519745812,77.89,65045.41,0.0,-0.99178,1e-05,1.19987]
[1780519747826,77.9,65048.93,0.0,-0.99175,1e-05,1.20356]
[1780519749848,77.93,65042.95,0.0,-0.99177,1e-05,1.20129]
[1780519750854,77.94,65024.39,0.0,-0.99186,1e-05,1.1892]
[1780519751862,77.94,65013.28,0.0,-0.99192,1e-05,1.18182]
[1780519752869,77.94,65009.88,0.0,-0.99194,1e-05,1.17958]
[1780519754883,77.96,65013.2,0.0,-0.99191,1e-05,1.18348]
[1780519755890,77.96,65015.81,0.0,-0.99189,1e-05,1.18545]
[1780519760925,77.97,65027.38,0.0,-0.99182,1e-05,1.19424]
[1780519761932,77.97,65025.5,0.0,-0.99183,1e-05,1.19303]
[1780519763947,77.97,65023.45,0.0,-0.99184,1e-05,1.19183]
[1780519768981,77.98,65020.96,0.0,-0.99185,1e-05,1.19069]
[1780519773017,77.99,65011.63,0.0,-0.9919,1e-05,1.18348]
[1780519776036,77.99,65002.31,0.0,-0.99195,1e-05,1.17736]
[1780519778050,77.99,65008.37,0.0,-0.99192,1e-05,1.18189]
[1780519780072,78.01,65007.92,0.0,-0.99191,1e-05,1.18317]
[1780519783093,78.02,65013.56,0.0,-0.99187,1e-05,1.18754]
[1780519784100,78.02,65013.64,0.0,-0.99187,1e-05,1.18772]
[1780519786118,78.02,65021.68,0.0,-0.99183,1e-05,1.19365]
[1780519788132,78.02,65029.65,0.0,-0.99178,1e-05,1.19953]
[1780519790146,78.03,65033.22,0.0,-0.99176,1e-05,1.20229]
[1780519793168,78.03,65026.3,0.0,-0.99179,1e-05,1.1978]
[1780519798204,78.04,65031.12,0.0,-0.99176,1e-05,1.20175]
[1780519801226,78.04,65022.83,0.0,-0.99181,1e-05,1.19619]
[1780519803245,78.04,65009.35,0.0,-0.99188,1e-05,1.18693]
[1780519804252,78.04,65008.44,0.0,-0.99188,1e-05,1.18642]
[1780519807279,78.05,65002.78,0.0,-0.99191,1e-05,1.18271]
[1780519808286,78.05,64995.86,0.0,-0.99194,1e-05,1.17801]
[1780519809293,78.05,64990.21,0.0,-0.99197,1e-05,1.17435]
[1780519810300,78.05,64991.35,0.0,-0.99196,1e-05,1.1753]
[1780519815335,78.06,64990.6,0.0,-0.99196,1e-05,1.17553]
[1780519820370,78.07,64990.0,0.0,-0.99196,1e-05,1.17587]
[1780519825408,78.08,64992.88,0.0,-0.99194,1e-05,1.17862]
[1780519828429,78.08,64999.62,0.0,-0.9919,1e-05,1.18376]
[1780519833464,78.09,64998.4,0.0,-0.99191,1e-05,1.18244]
[1780519836486,78.1,64992.24,0.0,-0.99194,1e-05,1.17855]
[1780519840515,78.1,64983.19,0.0,-0.99198,1e-05,1.17282]
[1780519845549,78.11,64982.13,0.0,-0.99198,1e-05,1.17285]
[1780519847564,78.11,64988.09,0.0,-0.99195,1e-05,1.1773]
[1780519849579,78.12,64992.38,0.0,-0.99192,1e-05,1.18058]
[1780519854615,78.12,64989.35,0.0,-0.99193,1e-05,1.17918]
[1780519859650,78.13,64986.59,0.0,-0.99194,1e-05,1.17796]
[1780519862687,78.14,64993.69,0.0,-0.9919,1e-05,1.18335]
[1780519863690,78.14,65001.26,0.0,-0.99186,1e-05,1.1888]
[1780519864696,78.14,65004.61,0.0,-0.99184,1e-05,1.19128]
[1780519865703,78.14,65011.73,0.0,-0.9918,1e-05,1.19642]
[1780519866710,78.14,65010.27,0.0,-0.99181,1e-05,1.1955]
[1780519867717,78.14,65003.06,0.0,-0.99185,1e-05,1.19053]
[1780519868727,78.15,65003.74,0.0,-0.99184,1e-05,1.19113]
[1780519871745,78.15,65011.51,0.0,-0.9918,1e-05,1.19697]
[1780519873759,78.15,65013.66,0.0,-0.99178,1e-05,1.1987]
[1780519878794,78.16,65016.74,0.0,-0.99176,1e-05,1.20142]
[1780519883829,78.16,65012.72,0.0,-0.99178,1e-05,1.1991]
[1780519885844,78.17,65004.28,0.0,-0.99182,1e-05,1.19336]
[1780519889872,78.17,65011.63,0.0,-0.99178,1e-05,1.19903]
[1780519890879,78.17,65021.84,0.0,-0.99173,1e-05,1.20637]
[1780519891889,78.17,65027.09,0.0,-0.9917,1e-05,1.20903]
[1780519893903,78.18,65033.01,0.0,-0.99167,1e-05,1.21342]
[1780519894910,78.18,65045.32,0.0,-0.9916,1e-05,1.22232]
[1780519895917,78.18,65055.36,0.0,-0.99155,1e-05,1.22962]
[1780519896924,78.18,65053.53,0.0,-0.99156,1e-05,1.22835]
[1780519898940,78.18,65043.92,0.0,-0.99161,1e-05,1.22155]
[1780519903973,78.18,65044.93,0.0,-0.9916,1e-05,1.22261]
[1780519905995,78.18,65037.29,0.0,-0.99164,1e-05,1.21726]
[1780519907002,78.18,65033.35,0.0,-0.99166,1e-05,1.21452]
[1780519908010,78.19,65041.41,0.0,-0.99162,1e-05,1.22037]
[1780519909016,78.19,65042.12,0.0,-0.99161,1e-05,1.22095]
[1780519912038,78.19,65048.6,0.0,-0.99158,1e-05,1.22581]
[1780519914055,78.19,65036.37,0.0,-0.99164,1e-05,1.21715]
[1780519915061,78.19,65030.1,0.0,-0.99168,1e-05,1.21275]
[1780519916068,78.19,65025.58,0.0,-0.9917,1e-05,1.20961]
[1780519917075,78.19,65015.75,0.0,-0.99175,1e-05,1.20271]
[1780519918082,78.19,65021.95,0.0,-0.99172,1e-05,1.20721]
[1780519919089,78.19,65038.95,0.0,-0.99162,1e-05,1.21944]
[1780519920096,78.2,65047.78,0.0,-0.99158,1e-05,1.22586]
[1780519921103,78.2,65044.01,0.0,-0.9916,1e-05,1.22321]
[1780519923117,78.2,65042.51,0.0,-0.9916,1e-05,1.22226]
[1780519925131,78.2,65046.82,0.0,-0.99158,1e-05,1.22549]
[1780519929159,78.2,65055.81,0.0,-0.99153,1e-05,1.23221]
[1780519930175,78.2,65060.13,0.0,-0.9915,1e-05,1.23538]
[1780519931184,78.2,65067.46,0.0,-0.99146,1e-05,1.2407]
[1780519932192,78.2,65070.78,0.0,-0.99144,1e-05,1.24319]
[1780519937231,78.2,65068.24,0.0,-0.99146,1e-05,1.2415]
[1780519940252,78.21,65082.6,0.0,-0.99138,1e-05,1.25207]
[1780519941259,78.21,65098.56,0.0,-0.99129,1e-05,1.26381]
[1780519942266,78.21,65099.26,0.0,-0.99128,1e-05,1.26432]
[1780519943273,78.21,65090.25,0.0,-0.99133,1e-05,1.25767]
[1780519944280,78.21,65086.6,0.0,-0.99135,1e-05,1.25499]
[1780519946294,78.21,65092.85,0.0,-0.99132,1e-05,1.2596]
[1780519947302,78.21,65099.47,0.0,-0.99128,1e-05,1.26448]
[1780519948308,78.21,65096.49,0.0,-0.9913,1e-05,1.26227]
[1780519949315,78.21,65090.09,0.0,-0.99133,1e-05,1.25756]
[1780519950322,78.21,65089.57,0.0,-0.99134,1e-05,1.25718]
[1780519955357,78.21,65086.02,0.0,-0.99136,1e-05,1.2534]
[1780519957371,78.21,65079.23,0.0,-0.9914,1e-05,1.24846]
[1780519960392,78.21,65072.86,0.0,-0.99144,1e-05,1.24388]
[1780519961399,78.21,65066.83,0.0,-0.99147,1e-05,1.23978]
[1780519963413,78.21,65073.0,0.0,-0.99143,1e-05,1.24434]
[1780519965427,78.21,65075.88,0.0,-0.99141,1e-05,1.24674]
[1780519967441,78.22,65081.56,0.0,-0.99138,1e-05,1.25111]
[1780519971469,78.22,65087.86,0.0,-0.99134,1e-05,1.25619]
[1780519974490,78.22,65092.53,0.0,-0.99132,1e-05,1.25963]
[1780519976504,78.22,65096.65,0.0,-0.99129,1e-05,1.26267]
[1780519981538,78.22,65098.16,0.0,-0.99128,1e-05,1.26376]
[1780519983564,78.22,65100.4,0.0,-0.99127,1e-05,1.2654]
[1780519985579,78.22,65091.78,0.0,-0.99132,1e-05,1.25904]
[1780519988781,78.22,65089.66,0.0,-0.99133,1e-05,1.25749]
[1780519988802,78.22,65090.08,0.0,-0.99133,1e-05,1.25781]
[1780519992628,78.22,65093.82,0.0,-0.99131,1e-05,1.26057]
[1780519993635,78.22,65100.68,0.0,-0.99127,1e-05,1.26564]
[1780519994642,78.22,65110.06,0.0,-0.99122,1e-05,1.27258]
[1780519995649,78.22,65111.07,0.0,-0.99121,1e-05,1.27332]
[1780519996656,78.22,65110.38,0.0,-0.99122,1e-05,1.27279]
[1780519998670,78.22,65107.17,0.0,-0.99123,1e-05,1.27037]
[1780520000500,78.22,65106.52,0.0,-0.99124,1e-05,1.26987]
[1780520000684,78.22,65104.05,0.0,-0.99125,1e-05,1.26802]
[1780520001691,78.22,65101.76,0.0,-0.99127,1e-05,1.26631]
[1780520002698,78.22,65098.82,0.0,-0.99128,1e-05,1.26413]
[1780520003705,78.22,65102.51,0.0,-0.99126,1e-05,1.26685]
[1780520004712,78.22,65104.87,0.0,-0.99125,1e-05,1.26859]
[1780520006725,78.22,65104.09,0.0,-0.99125,1e-05,1.26799]
[1780520007733,78.22,65101.81,0.0,-0.99127,1e-05,1.26629]
[1780520008550,78.22,65101.81,0.0,-0.99127,1e-05,1.26629]
[1780520010754,78.22,65106.84,0.0,-0.99124,1e-05,1.26997]
[1780520014782,78.22,65102.94,0.0,-0.99127,1e-05,1.26582]
[1780520015789,78.22,65105.36,0.0,-0.99125,1e-05,1.2676]
[1780520016709,78.22,65105.36,0.0,-0.99125,1e-05,1.2676]
[1780520016799,78.22,65104.24,0.0,-0.99126,1e-05,1.26676]
[1780520017806,78.22,65098.51,0.0,-0.99129,1e-05,1.26252]
[1780520018813,78.22,65092.33,0.0,-0.99133,1e-05,1.25796]
[1780520019820,78.22,65086.11,0.0,-0.99136,1e-05,1.25339]
[1780520020828,78.22,65074.39,0.0,-0.99143,1e-05,1.24483]
[1780520021836,78.22,65062.72,0.0,-0.99149,1e-05,1.23636]
[1780520022841,78.22,65065.52,0.0,-0.99148,1e-05,1.23842]
[1780520023851,78.22,65068.38,0.0,-0.99146,1e-05,1.24054]
[1780520025865,78.22,65066.95,0.0,-0.99147,1e-05,1.23958]
[1780520026877,78.22,65060.46,0.0,-0.9915,1e-05,1.23491]
[1780520027882,78.22,65052.82,0.0,-0.99155,1e-05,1.22942]
[1780520028888,78.22,65055.3,0.0,-0.99153,1e-05,1.23131]
[1780520029896,78.22,65048.06,0.0,-0.99157,1e-05,1.22609]
[1780520030903,78.22,65044.57,0.0,-0.99159,1e-05,1.22369]
[1780520031910,78.22,65038.77,0.0,-0.99162,1e-05,1.21959]
[1780520032917,78.22,65034.49,0.0,-0.99164,1e-05,1.2166]
[1780520033928,78.22,65024.01,0.0,-0.9917,1e-05,1.20912]
[1780520034934,78.22,65015.06,0.0,-0.99175,1e-05,1.20284]
[1780520035941,78.23,65017.37,0.0,-0.99173,1e-05,1.20466]
[1780520038962,78.23,65008.56,0.0,-0.99178,1e-05,1.19872]
[1780520039972,78.23,65000.59,0.0,-0.99182,1e-05,1.19309]
[1780520040979,78.23,64994.09,0.0,-0.99186,1e-05,1.18863]
[1780520041986,78.23,64997.0,0.0,-0.99184,1e-05,1.19079]
[1780520047021,78.24,64999.94,0.0,-0.99182,1e-05,1.19358]
[1780520048028,78.24,64997.21,0.0,-0.99183,1e-05,1.19177]
[1780520049035,78.24,64991.02,0.0,-0.99186,1e-05,1.18754]
[1780520050042,78.24,64990.21,0.0,-0.99187,1e-05,1.1871]
[1780520053072,78.25,64987.89,0.0,-0.99188,1e-05,1.18586]
[1780520055087,78.25,64982.69,0.0,-0.9919,1e-05,1.18247]
[1780520056094,78.25,64978.75,0.0,-0.99192,1e-05,1.17986]
[1780520059117,78.26,64981.88,0.0,-0.9919,1e-05,1.18246]
[1780520060124,78.26,64985.42,0.0,-0.99188,1e-05,1.18507]
[1780520061132,78.26,64989.49,0.0,-0.99186,1e-05,1.18806]
[1780520062139,78.26,64991.96,0.0,-0.99185,1e-05,1.18992]
[1780520067174,78.27,64993.43,0.0,-0.99183,1e-05,1.19156]
[1780520070194,78.27,64986.05,0.0,-0.99187,1e-05,1.18673]
[1780520071203,78.27,64982.23,0.0,-0.9919,1e-05,1.18302]
[1780520073217,78.28,64979.43,0.0,-0.99191,1e-05,1.18132]
[1780520074242,78.28,64973.04,0.0,-0.99194,1e-05,1.17687]
[1780520075253,78.28,64973.0,0.0,-0.99194,1e-05,1.17712]
[1780520079281,78.29,64968.75,0.0,-0.99196,1e-05,1.17473]
[1780520082302,78.29,64971.16,0.0,-0.99194,1e-05,1.17684]
[1780520087337,78.3,64968.86,0.0,-0.99195,1e-05,1.17595]
[1780520088344,78.3,64965.61,0.0,-0.99197,1e-05,1.17383]
[1780520091365,78.31,64962.99,0.0,-0.99198,1e-05,1.17245]
[1780520094388,78.33,64965.98,0.0,-0.99195,1e-05,1.17631]
[1780520096822,78.33,64964.09,0.0,-0.99196,1e-05,1.17513]
[1780520097579,78.33,64964.12,0.0,-0.99195,1e-05,1.17544]
[1780520098416,78.33,64961.99,0.0,-0.99196,1e-05,1.17411]
[1780520099966,78.33,64961.43,0.0,-0.99197,1e-05,1.17386]
[1780520100436,78.33,64967.69,0.0,-0.99193,1e-05,1.17822]
[1780520102451,78.34,64959.02,0.0,-0.99198,1e-05,1.17248]
[1780520104515,78.34,64955.83,0.0,-0.99199,1e-05,1.17057]
[1780520105482,78.34,64906.7,0.0,-0.99224,1e-05,1.13708]
[1780520106492,78.34,64832.61,0.0,-0.99261,0.0,1.08805]
[1780520107502,78.38,64770.02,0.0,-0.99289,0.0,1.05058]
[1780520108528,78.42,64726.16,0.0,-0.99307,0.0,1.0264]
[1780520109530,78.42,64730.86,0.0,-0.99305,0.0,1.0297]
[1780520110539,78.42,64749.38,0.0,-0.99296,0.0,1.0413]
[1780520111554,78.42,64749.72,0.0,-0.99296,0.0,1.04151]
[1780520112555,78.42,64725.5,0.0,-0.99307,0.0,1.02636]
[1780520113562,78.42,64732.51,0.0,-0.99304,0.0,1.03073]
[1780520114569,78.42,64740.06,0.0,-0.993,0.0,1.03545]
[1780520115576,78.42,64734.79,0.0,-0.99303,0.0,1.03215]
[1780520116583,78.42,64741.39,0.0,-0.993,0.0,1.03628]
[1780520117590,78.42,64760.75,0.0,-0.99291,0.0,1.04847]
[1780520118598,78.42,64748.6,0.0,-0.99296,0.0,1.0408]
[1780520119605,78.42,64734.65,0.0,-0.99303,0.0,1.03206]
[1780520120616,78.42,64736.94,0.0,-0.99302,0.0,1.03349]
[1780520121625,78.42,64744.87,0.0,-0.99298,0.0,1.03846]
[1780520123665,78.47,64746.88,0.0,-0.99295,0.0,1.04329]
[1780520124676,78.47,64774.82,0.0,-0.99281,0.0,1.06101]
[1780520125682,78.51,64795.65,0.0,-0.99269,0.0,1.07791]
[1780520127697,78.51,64805.3,0.0,-0.99264,0.0,1.08416]
[1780520128704,78.55,64826.54,0.0,-0.99251,0.0,1.1014]
[1780520129711,78.55,64843.41,0.0,-0.99242,0.0,1.11279]
[1780520130719,78.55,64856.08,0.0,-0.99236,1e-05,1.12144]
[1780520131726,78.56,64861.25,0.0,-0.99234,1e-05,1.124]
[1780520132733,78.56,64863.54,0.0,-0.99232,1e-05,1.12574]
[1780520133740,78.56,64854.64,0.0,-0.99237,1e-05,1.11999]
[1780520134748,78.56,64846.35,0.0,-0.99241,1e-05,1.11469]
[1780520135755,78.57,64841.13,0.0,-0.99243,0.0,1.11145]
[1780520136762,78.57,64842.38,0.0,-0.99242,0.0,1.11251]
[1780520141802,78.58,64847.35,0.0,-0.99239,1e-05,1.11694]
[1780520142814,78.58,64822.9,0.0,-0.99251,0.0,1.101]
[1780520143822,78.59,64817.87,0.0,-0.99253,0.0,1.09794]
[1780520145837,78.59,64826.26,0.0,-0.99249,0.0,1.10396]
[1780520146843,78.6,64824.97,0.0,-0.99249,0.0,1.10335]
[1780520147851,78.6,64837.63,0.0,-0.99243,0.0,1.11196]
[1780520148858,78.6,64845.4,0.0,-0.99239,1e-05,1.11735]
[1780520149890,78.6,64846.03,0.0,-0.99238,1e-05,1.11799]
[1780520150876,78.61,64839.36,0.0,-0.99241,0.0,1.11378]
[1780520151884,78.61,64836.1,0.0,-0.99243,0.0,1.11185]
[1780520155914,78.62,64834.26,0.0,-0.99243,0.0,1.11156]
[1780520156924,78.62,64827.62,0.0,-0.99246,0.0,1.1074]
[1780520157931,78.63,64835.87,0.0,-0.99242,0.0,1.1131]
[1780520158938,78.63,64828.14,0.0,-0.99246,0.0,1.10823]
[1780520159945,78.63,64832.76,0.0,-0.99243,0.0,1.11151]
[1780520160952,78.63,64849.57,0.0,-0.99234,1e-05,1.12293]
[1780520161960,78.64,64877.6,0.0,-0.9922,1e-05,1.14201]
[1780520162973,78.64,64893.93,0.0,-0.99211,1e-05,1.15332]
[1780520163981,78.64,64900.86,0.0,-0.99208,1e-05,1.15824]
[1780520164988,78.64,64902.75,0.0,-0.99207,1e-05,1.1597]
[1780520165995,78.65,64906.38,0.0,-0.99205,1e-05,1.16235]
[1780520167006,78.65,64912.73,0.0,-0.99201,1e-05,1.16686]
[1780520168023,78.65,64905.17,0.0,-0.99205,1e-05,1.16182]
[1780520169025,78.65,64899.03,0.0,-0.99208,1e-05,1.15775]
[1780520170059,78.65,64888.36,0.0,-0.99213,1e-05,1.15061]
[1780520171042,78.65,64884.29,0.0,-0.99215,1e-05,1.14799]
[1780520172060,78.66,64887.92,0.0,-0.99213,1e-05,1.15063]
[1780520174066,78.66,64881.63,0.0,-0.99216,1e-05,1.14668]
[1780520176080,78.66,64881.21,0.0,-0.99216,1e-05,1.14673]
[1780520178096,78.67,64872.69,0.0,-0.9922,1e-05,1.14131]
[1780520180135,78.67,64873.08,0.0,-0.9922,1e-05,1.14193]
[1780520181141,78.67,64859.94,0.0,-0.99227,1e-05,1.13325]
[1780520182154,78.68,64844.19,0.0,-0.99234,1e-05,1.12288]
[1780520183161,78.68,64838.37,0.0,-0.99237,1e-05,1.11919]
[1780520184169,78.68,64832.77,0.0,-0.9924,1e-05,1.11569]
[1780520185175,78.68,64801.58,0.0,-0.99255,0.0,1.09536]
[1780520186182,78.69,64791.47,0.0,-0.9926,0.0,1.08899]
[1780520187189,78.69,64791.05,0.0,-0.9926,0.0,1.08897]
[1780520188196,78.69,64779.85,0.0,-0.99265,0.0,1.08198]
[1780520190210,78.73,64780.09,0.0,-0.99263,0.0,1.08523]
[1780520195246,78.86,64782.69,0.0,-0.99254,0.0,1.09695]
[1780520200284,78.88,64781.57,0.0,-0.99253,0.0,1.0975]
[1780520203302,78.89,64774.33,0.0,-0.99256,0.0,1.09355]
[1780520206323,78.92,64761.89,0.0,-0.9926,0.0,1.08856]
[1780520207342,78.95,64758.5,0.0,-0.99259,0.0,1.08903]
[1780520208348,78.99,64741.43,0.0,-0.99266,0.0,1.08062]
[1780520209351,79.02,64742.95,0.0,-0.99263,0.0,1.08439]
[1780520210358,79.05,64755.08,0.0,-0.99255,0.0,1.09498]
[1780520212372,79.08,64753.02,0.0,-0.99254,0.0,1.09645]
[1780520217414,79.15,64757.77,0.0,-0.99247,0.0,1.10531]
[1780520218419,79.15,64764.78,0.0,-0.99243,0.0,1.11015]
[1780520219498,79.16,64771.17,0.0,-0.9924,0.0,1.11459]
[1780520221464,79.16,64776.77,0.0,-0.99237,0.0,1.11851]
[1780520222471,79.16,64782.01,0.0,-0.99234,1e-05,1.12198]
[1780520223479,79.16,64777.2,0.0,-0.99237,0.0,1.11879]
[1780520225493,79.16,64775.96,0.0,-0.99237,0.0,1.11797]
[1780520226505,79.16,64783.87,0.0,-0.99233,1e-05,1.12322]
[1780520227512,79.16,64788.86,0.0,-0.99231,1e-05,1.12653]
[1780520228519,79.16,64792.55,0.0,-0.99229,1e-05,1.12899]
[1780520229526,79.16,64798.24,0.0,-0.99226,1e-05,1.13279]
[1780520230536,79.16,64804.05,0.0,-0.99223,1e-05,1.13668]
[1780520231548,79.16,64804.74,0.0,-0.99223,1e-05,1.13715]
[1780520234569,79.16,64824.36,0.0,-0.99213,1e-05,1.15037]
[1780520235576,79.16,64832.96,0.0,-0.99208,1e-05,1.1562]
[1780520236583,79.16,64837.8,0.0,-0.99206,1e-05,1.1595]
[1780520238597,79.16,64843.14,0.0,-0.99203,1e-05,1.16314]
[1780520241618,79.16,64847.97,0.0,-0.992,1e-05,1.16644]
[1780520243632,79.16,64853.97,0.0,-0.99197,1e-05,1.17056]
[1780520248667,79.16,64848.58,0.0,-0.992,1e-05,1.16686]
[1780520253702,79.16,64846.55,0.0,-0.99202,1e-05,1.16433]
[1780520256723,79.16,64841.86,0.0,-0.99204,1e-05,1.16112]
[1780520260751,79.16,64832.66,0.0,-0.99209,1e-05,1.15486]
[1780520261758,79.16,64829.98,0.0,-0.99211,1e-05,1.15304]
[1780520263774,79.16,64810.01,0.0,-0.99221,1e-05,1.13956]
[1780520264782,79.16,64798.34,0.0,-0.99227,1e-05,1.13174]
[1780520265789,79.16,64794.87,0.0,-0.99228,1e-05,1.12942]
[1780520267804,79.16,64800.46,0.0,-0.99226,1e-05,1.13315]
[1780520269818,79.16,64807.15,0.0,-0.99222,1e-05,1.13764]
[1780520274853,79.16,64800.5,0.0,-0.99226,1e-05,1.13318]
[1780520276869,79.16,64803.49,0.0,-0.99224,1e-05,1.13518]
[1780520278884,79.16,64808.38,0.0,-0.99222,1e-05,1.13846]
[1780520279891,79.16,64822.46,0.0,-0.99214,1e-05,1.14795]
[1780520280898,79.16,64809.08,0.0,-0.99221,1e-05,1.13893]
[1780520281905,79.16,64808.28,0.0,-0.99222,1e-05,1.1384]
[1780520282918,79.16,64815.6,0.0,-0.99218,1e-05,1.14332]
[1780520283925,79.16,64830.41,0.0,-0.9921,1e-05,1.15333]
[1780520284932,79.16,64830.63,0.0,-0.9921,1e-05,1.15348]
[1780520287953,79.16,64836.24,0.0,-0.99207,1e-05,1.15729]
[1780520288960,79.16,64845.12,0.0,-0.99203,1e-05,1.16335]
[1780520289966,79.16,64850.62,0.0,-0.992,1e-05,1.16711]
[1780520290978,79.16,64851.69,0.0,-0.99199,1e-05,1.16785]
[1780520291983,79.16,64859.89,0.0,-0.99195,1e-05,1.17348]
[1780520292991,79.16,64859.73,0.0,-0.99195,1e-05,1.17337]
[1780520295009,79.16,64865.59,0.0,-0.99192,1e-05,1.1774]
[1780520297023,79.16,64874.97,0.0,-0.99187,1e-05,1.18389]
[1780520298030,79.16,64879.19,0.0,-0.99185,1e-05,1.18682]
[1780520300044,79.16,64872.84,0.0,-0.99188,1e-05,1.18242]
[1780520302058,79.16,64874.53,0.0,-0.99187,1e-05,1.18359]
[1780520303065,79.16,64874.67,0.0,-0.99187,1e-05,1.18368]
[1780520307097,79.16,64868.73,0.0,-0.9919,1e-05,1.17957]
[1780520311274,79.16,64862.05,0.0,-0.99195,1e-05,1.17381]
[1780520312314,79.16,64854.8,0.0,-0.99198,1e-05,1.16883]
[1780520314177,79.16,64848.08,0.0,-0.99202,1e-05,1.16423]
[1780520316166,79.16,64853.83,0.0,-0.99199,1e-05,1.16817]
[1780520317172,79.16,64857.13,0.0,-0.99197,1e-05,1.17043]
[1780520319187,79.16,64852.36,0.0,-0.992,1e-05,1.16716]
[1780520320194,79.16,64841.87,0.0,-0.99205,1e-05,1.15999]
[1780520321201,79.16,64842.13,0.0,-0.99205,1e-05,1.16017]
[1780520326237,79.16,64853.36,0.0,-0.99199,1e-05,1.16784]
[1780520327243,79.16,64859.45,0.0,-0.99196,1e-05,1.17202]
[1780520328250,79.16,64865.03,0.0,-0.99193,1e-05,1.17587]
[1780520329257,79.16,64866.3,0.0,-0.99192,1e-05,1.17674]
[1780520332278,79.16,64859.98,0.0,-0.99196,1e-05,1.17239]
[1780520333285,79.16,64859.64,0.0,-0.99196,1e-05,1.17215]
[1780520337313,79.16,64865.25,0.0,-0.99193,1e-05,1.17602]
[1780520340334,79.16,64859.26,0.0,-0.99196,1e-05,1.17189]
[1780520342353,79.16,64877.44,0.0,-0.99187,1e-05,1.18445]
[1780520343358,79.16,64884.65,0.0,-0.99183,1e-05,1.18945]
[1780520344366,79.16,64890.22,0.0,-0.9918,1e-05,1.19333]
[1780520345373,79.16,64894.17,0.0,-0.99178,1e-05,1.19609]
[1780520346380,79.16,64901.41,0.0,-0.99174,1e-05,1.20116]
[1780520347387,79.16,64899.11,0.0,-0.99175,1e-05,1.19955]
[1780520350408,79.16,64894.95,0.0,-0.99177,1e-05,1.19664]
[1780520352424,79.16,64904.79,0.0,-0.99172,1e-05,1.20353]
[1780520353431,79.16,64913.38,0.0,-0.99167,1e-05,1.20958]
[1780520354438,79.16,64922.09,0.0,-0.99163,1e-05,1.21574]
[1780520355445,79.16,64922.48,0.0,-0.99163,1e-05,1.21601]
[1780520358466,79.16,64916.48,0.0,-0.99166,1e-05,1.21177]
[1780520360481,79.16,64912.24,0.0,-0.99168,1e-05,1.20878]
[1780520362495,79.16,64917.91,0.0,-0.99165,1e-05,1.21278]
[1780520364509,79.16,64922.18,0.0,-0.99163,1e-05,1.2158]
[1780520369549,79.16,64913.35,0.0,-0.99167,1e-05,1.20956]
[1780520370556,79.16,64907.72,0.0,-0.9917,1e-05,1.20559]
[1780520371563,79.16,64903.83,0.0,-0.99173,1e-05,1.20169]
[1780520376598,79.16,64911.27,0.0,-0.99169,1e-05,1.20692]
[1780520381633,79.16,64906.37,0.0,-0.99172,1e-05,1.20347]
[1780520385661,79.16,64901.23,0.0,-0.99175,1e-05,1.19986]
[1780520390696,79.16,64906.95,0.0,-0.99172,1e-05,1.20388]
[1780520394724,79.16,64917.04,0.0,-0.99166,1e-05,1.21099]
[1780520395731,79.16,64917.28,0.0,-0.99166,1e-05,1.21115]
[1780520398752,79.16,64918.21,0.0,-0.99166,1e-05,1.21181]
[1780520402780,79.16,64924.17,0.0,-0.99162,1e-05,1.21603]
[1780520403788,79.16,64933.18,0.0,-0.99157,1e-05,1.22242]
[1780520404844,79.16,64926.12,0.0,-0.99161,1e-05,1.21741]
[1780520405840,79.16,64919.07,0.0,-0.99165,1e-05,1.21242]
[1780520406846,79.16,64920.0,0.0,-0.99165,1e-05,1.21308]
[1780520411881,79.16,64924.11,0.0,-0.99162,1e-05,1.21599]
[1780520413895,79.16,64913.47,0.0,-0.99168,1e-05,1.20847]
[1780520414902,79.16,64916.83,0.0,-0.99166,1e-05,1.21084]
[1780520416917,79.16,64924.45,0.0,-0.99162,1e-05,1.21623]
[1780520421951,79.16,64923.15,0.0,-0.99163,1e-05,1.21531]
[1780520424972,79.16,64917.56,0.0,-0.99166,1e-05,1.21135]
[1780520425979,79.16,64909.15,0.0,-0.9917,1e-05,1.20543]
[1780520427993,79.16,64906.98,0.0,-0.99172,1e-05,1.2039]
[1780520432024,79.16,64901.03,0.0,-0.99176,1e-05,1.19855]
[1780520437061,79.16,64897.95,0.0,-0.99177,1e-05,1.1964]
[1780520438068,79.16,64890.91,0.0,-0.99181,1e-05,1.19149]
[1780520440082,79.16,64901.25,0.0,-0.99175,1e-05,1.19871]
[1780520442096,79.16,64899.1,0.0,-0.99177,1e-05,1.1972]
[1780520445117,79.16,64891.8,0.0,-0.99181,1e-05,1.19211]
[1780520447131,79.16,64882.49,0.0,-0.99185,1e-05,1.18563]
[1780520449146,79.16,64880.94,0.0,-0.99186,1e-05,1.18455]
[1780520451160,79.16,64872.04,0.0,-0.99191,1e-05,1.17839]
[1780520456196,79.16,64878.85,0.0,-0.99187,1e-05,1.18311]
[1780520458210,79.16,64884.63,0.0,-0.99184,1e-05,1.18712]
[1780520463248,79.16,64883.87,0.0,-0.99185,1e-05,1.18659]
[1780520465273,79.16,64892.15,0.0,-0.9918,1e-05,1.19235]
[1780520466290,79.16,64897.9,0.0,-0.99177,1e-05,1.19636]
[1780520467298,79.16,64909.48,0.0,-0.99171,1e-05,1.20448]
[1780520468302,79.16,64912.4,0.0,-0.9917,1e-05,1.20654]
[1780520469310,79.16,64906.38,0.0,-0.99173,1e-05,1.20231]
[1780520470317,79.16,64906.25,0.0,-0.99173,1e-05,1.20221]
[1780520475352,79.16,64908.63,0.0,-0.99172,1e-05,1.20389]
[1780520480387,79.16,64908.24,0.0,-0.99172,1e-05,1.20361]
[1780520481395,79.16,64916.45,0.0,-0.99167,1e-05,1.20939]
[1780520482401,79.16,64922.16,0.0,-0.99164,1e-05,1.21342]
[1780520483408,79.16,64923.97,0.0,-0.99163,1e-05,1.2147]
[1780520488443,79.16,64924.8,0.0,-0.99163,1e-05,1.21529]
[1780520493094,79.16,64912.46,0.0,-0.9917,1e-05,1.20541]
[1780520493480,79.16,64911.32,0.0,-0.99171,1e-05,1.2046]
[1780520494487,79.16,64899.7,0.0,-0.99177,1e-05,1.19646]
[1780520495493,79.16,64890.48,0.0,-0.99182,1e-05,1.19002]
[1780520496501,79.16,64887.36,0.0,-0.99184,1e-05,1.18785]
[1780520501548,79.16,64894.12,0.0,-0.9918,1e-05,1.19256]
[1780520503564,79.16,64902.81,0.0,-0.99175,1e-05,1.19863]
[1780520504571,79.16,64907.79,0.0,-0.99173,1e-05,1.20212]
[1780520506585,79.16,64910.52,0.0,-0.99171,1e-05,1.20404]
[1780520508599,79.16,64913.57,0.0,-0.9917,1e-05,1.20619]
[1780520513635,79.16,64915.12,0.0,-0.99169,1e-05,1.20728]
[1780520515055,79.16,64915.12,0.0,-0.99169,1e-05,1.20728]
[1780520518670,79.16,64908.78,0.0,-0.99172,1e-05,1.20282]
[1780520520684,79.16,64916.97,0.0,-0.99168,1e-05,1.20858]
[1780520521691,79.16,64931.89,0.0,-0.9916,1e-05,1.21914]
[1780520522698,79.16,64936.82,0.0,-0.99157,1e-05,1.22264]
[1780520523710,79.16,64943.59,0.0,-0.99153,1e-05,1.22747]
[1780520524715,79.16,64951.88,0.0,-0.99149,1e-05,1.2334]
[1780520525722,79.16,64954.51,0.0,-0.99147,1e-05,1.23528]
[1780520530762,79.16,64961.35,0.0,-0.99144,1e-05,1.2402]
[1780520532784,79.16,64982.14,0.0,-0.99132,1e-05,1.25524]
[1780520533787,79.16,65008.29,0.0,-0.99117,1e-05,1.27436]
[1780520534796,79.16,65040.86,0.0,-0.99099,1e-05,1.29851]
[1780520535799,79.16,65061.58,0.0,-0.99087,1e-05,1.31406]
[1780520536807,79.16,65078.43,0.0,-0.99077,1e-05,1.32682]
[1780520537813,79.16,65079.33,0.0,-0.99076,1e-05,1.3275]
[1780520538828,79.16,65088.88,0.0,-0.99071,1e-05,1.33478]
[1780520539834,79.16,65090.01,0.0,-0.9907,1e-05,1.33564]
[1780520541848,79.16,65096.96,0.0,-0.99066,1e-05,1.34096]
[1780520542855,79.16,65103.31,0.0,-0.99062,1e-05,1.34584]
[1780520543872,79.16,65105.26,0.0,-0.99061,1e-05,1.34734]
[1780520545883,79.16,65107.12,0.0,-0.9906,1e-05,1.34877]
[1780520547901,79.16,65114.46,0.0,-0.99056,1e-05,1.35443]
[1780520548907,79.16,65125.84,0.0,-0.99049,1e-05,1.36325]
[1780520549914,79.16,65128.77,0.0,-0.99047,1e-05,1.36553]
[1780520550921,79.16,65137.07,0.0,-0.99042,1e-05,1.37199]
[1780520551928,79.16,65141.58,0.0,-0.9904,1e-05,1.37423]
[1780520552940,79.16,65155.48,0.0,-0.99032,1e-05,1.38513]
[1780520553950,79.16,65158.96,0.0,-0.99029,1e-05,1.38787]
[1780520557973,79.16,65145.78,0.0,-0.99038,1e-05,1.37752]
[1780520558980,79.16,65135.65,0.0,-0.99044,1e-05,1.3696]
[1780520559988,79.16,65138.42,0.0,-0.99042,1e-05,1.37176]
[1780520562006,79.16,65145.93,0.0,-0.99037,1e-05,1.37763]
[1780520563013,79.16,65156.42,0.0,-0.99031,1e-05,1.38587]
[1780520564023,79.16,65153.63,0.0,-0.99033,1e-05,1.38368]
[1780520565032,79.16,65147.7,0.0,-0.99036,1e-05,1.37902]
[1780520566039,79.16,65141.32,0.0,-0.9904,1e-05,1.37403]
[1780520567046,79.16,65138.49,0.0,-0.99042,1e-05,1.37182]
[1780520569060,79.16,65141.87,0.0,-0.9904,1e-05,1.37446]
[1780520571074,79.16,65140.48,0.0,-0.99041,1e-05,1.37337]
[1780520572081,79.16,65148.41,0.0,-0.99036,1e-05,1.37958]
[1780520573088,79.16,65157.86,0.0,-0.9903,1e-05,1.387]
[1780520574094,79.16,65151.3,0.0,-0.99034,1e-05,1.38185]
[1780520575102,79.16,65148.67,0.0,-0.99036,1e-05,1.37978]
[1780520580137,79.16,65149.58,0.0,-0.99035,1e-05,1.3805]
[1780520583158,79.16,65135.25,0.0,-0.99044,1e-05,1.36929]
[1780520584164,79.16,65137.03,0.0,-0.99043,1e-05,1.37068]
[1780520585172,79.16,65146.35,0.0,-0.99037,1e-05,1.37796]
[1780520586179,79.16,65136.69,0.0,-0.99043,1e-05,1.37041]
[1780520587186,79.16,65135.18,0.0,-0.99044,1e-05,1.36923]
[1780520592221,79.16,65137.37,0.0,-0.99043,1e-05,1.37094]
[1780520594237,79.16,65144.74,0.0,-0.99038,1e-05,1.3767]
[1780520597255,79.16,65154.56,0.0,-0.99032,1e-05,1.38441]
[1780520599270,79.16,65148.01,0.0,-0.99036,1e-05,1.37926]
[1780520601284,79.16,65145.8,0.0,-0.99038,1e-05,1.37753]
[1780520604304,79.16,65152.5,0.0,-0.99033,1e-05,1.38279]
[1780520605313,79.16,65162.42,0.0,-0.99027,1e-05,1.3906]
[1780520607326,79.16,65160.44,0.0,-0.99029,1e-05,1.38904]
[1780520610347,79.16,65168.31,0.0,-0.99024,1e-05,1.39526]
[1780520611354,79.16,65185.13,0.0,-0.99014,1e-05,1.40731]
[1780520612364,79.16,65201.7,0.0,-0.99004,1e-05,1.42056]
[1780520613370,79.16,65203.88,0.0,-0.99002,1e-05,1.42231]
[1780520614380,79.16,65210.43,0.0,-0.98998,1e-05,1.42758]
[1780520615384,79.16,65217.02,0.0,-0.98994,1e-05,1.4329]
[1780520616391,79.16,65238.1,0.0,-0.98981,1e-05,1.45003]
[1780520617398,79.16,65249.15,0.0,-0.98974,1e-05,1.45907]
[1780520618405,79.16,65249.45,0.0,-0.98973,1e-05,1.45931]
[1780520619419,79.16,65238.4,0.0,-0.98981,1e-05,1.45027]
[1780520621442,79.16,65245.71,0.0,-0.98976,1e-05,1.45625]
[1780520622449,79.16,65236.58,0.0,-0.98982,1e-05,1.44879]
[1780520625470,79.16,65233.07,0.0,-0.98984,1e-05,1.44593]
[1780520627493,79.16,65239.84,0.0,-0.9898,1e-05,1.45145]
[1780520628493,79.16,65247.39,0.0,-0.98975,1e-05,1.45762]
[1780520629500,79.16,65251.1,0.0,-0.98972,1e-05,1.46067]
[1780520632524,79.16,65261.61,0.0,-0.98966,1e-05,1.46931]
[1780520633529,79.16,65273.92,0.0,-0.98958,1e-05,1.4795]
[1780520634536,79.16,65278.29,0.0,-0.98955,1e-05,1.48312]
[1780520636550,79.16,65277.01,0.0,-0.98956,1e-05,1.48206]
[1780520637558,79.16,65283.2,0.0,-0.98952,1e-05,1.48721]
[1780520638563,79.16,65287.02,0.0,-0.98949,1e-05,1.49039]
[1780520640578,79.16,65295.22,0.0,-0.98944,1e-05,1.49724]
[1780520641585,79.16,65296.65,0.0,-0.98943,1e-05,1.49844]
[1780520646631,79.16,65292.95,0.0,-0.98945,1e-05,1.49535]
[1780520647638,79.16,65282.98,0.0,-0.98952,1e-05,1.48702]
[1780520648645,79.16,65278.54,0.0,-0.98955,1e-05,1.48333]
[1780520651668,79.16,65269.49,0.0,-0.98961,1e-05,1.47583]
[1780520652674,79.16,65272.85,0.0,-0.98958,1e-05,1.47861]
[1780520655695,79.16,65267.24,0.0,-0.98962,1e-05,1.47396]
[1780520657709,79.16,65279.45,0.0,-0.98954,1e-05,1.48409]
[1780520658716,79.16,65284.39,0.0,-0.98951,1e-05,1.4882]
[1780520661737,79.16,65287.37,0.0,-0.98949,1e-05,1.49068]
[1780520662744,79.16,65293.16,0.0,-0.98945,1e-05,1.49552]
[1780520667784,79.16,65297.44,0.0,-0.98942,1e-05,1.4991]
[1780520668791,79.16,65294.7,0.0,-0.98944,1e-05,1.49681]
[1780520671812,79.16,65285.8,0.0,-0.98951,1e-05,1.48801]
[1780520672819,79.16,65279.78,0.0,-0.98955,1e-05,1.483]
[1780520673826,79.16,65275.87,0.0,-0.98957,1e-05,1.47976]
[1780520676847,79.16,65271.63,0.0,-0.9896,1e-05,1.47624]
[1780520677853,79.16,65263.23,0.0,-0.98966,1e-05,1.4693]
[1780520678861,79.16,65262.26,0.0,-0.98966,1e-05,1.4685]
[1780520680875,79.16,65252.11,0.0,-0.98973,1e-05,1.46015]
[1780520681882,79.16,65250.96,0.0,-0.98973,1e-05,1.45921]
[1780520682889,79.16,65233.61,0.0,-0.98985,1e-05,1.44503]
[1780520683896,79.16,65226.49,0.0,-0.98989,1e-05,1.43924]
[1780520684903,79.16,65210.48,0.0,-0.98999,1e-05,1.4263]
[1780520685910,79.16,65202.45,0.0,-0.99004,1e-05,1.41984]
[1780520686917,79.16,65214.01,0.0,-0.98997,1e-05,1.42915]
[1780520687926,79.16,65217.59,0.0,-0.98995,1e-05,1.43204]
[1780520690954,79.16,65218.79,0.0,-0.98994,1e-05,1.43301]
[1780520692977,79.16,65209.17,0.0,-0.99,1e-05,1.42524]
[1780520693984,79.16,65211.21,0.0,-0.98999,1e-05,1.42689]
[1780520698012,79.16,65204.83,0.0,-0.99003,1e-05,1.42175]
[1780520702049,79.16,65210.62,0.0,-0.98999,1e-05,1.42641]
[1780520703050,79.16,65216.51,0.0,-0.98995,1e-05,1.43116]
[1780520704057,79.16,65216.09,0.0,-0.98996,1e-05,1.43082]
[1780520708085,79.16,65231.41,0.0,-0.98986,1e-05,1.44324]
[1780520709111,79.16,65249.04,0.0,-0.98975,1e-05,1.45763]
[1780520710100,79.16,65262.85,0.0,-0.98966,1e-05,1.46899]
[1780520711108,79.16,65278.87,0.0,-0.98955,1e-05,1.48225]
[1780520712115,79.16,65281.24,0.0,-0.98954,1e-05,1.48422]
[1780520717156,79.16,65293.44,0.0,-0.98946,1e-05,1.49439]
[1780520718162,79.16,65302.96,0.0,-0.9894,1e-05,1.50236]
[1780520719169,79.16,65293.79,0.0,-0.98946,1e-05,1.49468]
[1780520720176,79.16,65299.58,0.0,-0.98942,1e-05,1.49953]
[1780520721182,79.16,65304.52,0.0,-0.98938,1e-05,1.50367]
[1780520722193,79.16,65304.19,0.0,-0.98939,1e-05,1.5034]
[1780520725214,79.16,65311.54,0.0,-0.98934,1e-05,1.50958]
[1780520727235,79.16,65317.38,0.0,-0.9893,1e-05,1.51451]
[1780520729248,79.16,65311.38,0.0,-0.98934,1e-05,1.50945]
[1780520730255,79.16,65320.82,0.0,-0.98928,1e-05,1.51742]
[1780520731262,79.16,65333.44,0.0,-0.9892,1e-05,1.52674]
[1780520732270,79.16,65339.81,0.0,-0.98916,1e-05,1.53216]
[1780520733276,79.16,65344.74,0.0,-0.98913,1e-05,1.53637]
[1780520738311,79.16,65341.53,0.0,-0.98915,1e-05,1.53363]
[1780520743346,79.16,65334.07,0.0,-0.9892,1e-05,1.52727]
[1780520748380,79.16,65337.83,0.0,-0.98917,1e-05,1.53048]
[1780520753416,79.16,65335.11,0.0,-0.98919,1e-05,1.52816]
[1780520755430,79.16,65341.01,0.0,-0.98915,1e-05,1.53319]
[1780520758463,79.16,65356.15,0.0,-0.98905,1e-05,1.54615]
[1780520759489,79.16,65369.17,0.0,-0.98896,1e-05,1.55737]
[1780520760507,79.16,65366.42,0.0,-0.98898,1e-05,1.55499]
[1780520761503,79.16,65356.49,0.0,-0.98905,1e-05,1.54644]
[1780520762520,79.16,65357.58,0.0,-0.98904,1e-05,1.54738]
[1780520767559,79.16,65351.78,0.0,-0.98908,1e-05,1.5424]
[1780520770580,79.16,65348.3,0.0,-0.9891,1e-05,1.53942]
[1780520772594,79.16,65341.92,0.0,-0.98914,1e-05,1.53396]
[1780520773601,79.16,65336.87,0.0,-0.98918,1e-05,1.52966]
[1780520776624,79.16,65334.45,0.0,-0.98919,1e-05,1.5276]
[1780520777631,79.16,65324.68,0.0,-0.98926,1e-05,1.5193]
[1780520779651,79.16,65314.11,0.0,-0.98933,1e-05,1.51037]
[1780520780658,79.16,65309.63,0.0,-0.98936,1e-05,1.5066]
[1780520781665,79.16,65305.86,0.0,-0.98939,1e-05,1.50343]
[1780520783679,79.16,65301.46,0.0,-0.98941,1e-05,1.49973]
[1780520786704,79.16,65300.49,0.0,-0.98942,1e-05,1.49892]
[1780520791739,79.16,65294.06,0.0,-0.98947,1e-05,1.49217]
[1780520793772,79.16,65287.92,0.0,-0.98951,1e-05,1.48705]
[1780520795770,79.16,65285.88,0.0,-0.98953,1e-05,1.48535]
[1780520800805,79.16,65286.48,0.0,-0.98952,1e-05,1.48585]
[1780520801814,79.16,65277.31,0.0,-0.98958,1e-05,1.47823]
[1780520802821,79.16,65283.95,0.0,-0.98954,1e-05,1.48375]
[1780520803828,79.16,65292.76,0.0,-0.98948,1e-05,1.49109]
[1780520804835,79.16,65297.44,0.0,-0.98945,1e-05,1.495]
[1780520805842,79.16,65301.12,0.0,-0.98943,1e-05,1.49808]
[1780520807856,79.16,65305.46,0.0,-0.9894,1e-05,1.50172]
[1780520809870,79.16,65312.65,0.0,-0.98935,1e-05,1.50776]
[1780520810878,79.16,65311.22,0.0,-0.98936,1e-05,1.50656]
[1780520814907,79.16,65320.7,0.0,-0.9893,1e-05,1.51455]
[1780520815914,79.16,65323.01,0.0,-0.98928,1e-05,1.51651]
[1780520820949,79.16,65326.46,0.0,-0.98926,1e-05,1.51943]
[1780520825984,79.16,65330.63,0.0,-0.98923,1e-05,1.52296]
[1780520826991,79.16,65339.66,0.0,-0.98917,1e-05,1.53064]
[1780520827998,79.16,65341.96,0.0,-0.98915,1e-05,1.53261]
[1780520833034,79.16,65343.38,0.0,-0.98914,1e-05,1.53382]
[1780520838068,79.16,65338.01,0.0,-0.98918,1e-05,1.52924]
[1780520841096,79.16,65358.79,0.0,-0.98904,1e-05,1.54702]
[1780520842102,79.16,65372.54,0.0,-0.98895,1e-05,1.55887]
[1780520843109,79.16,65373.71,0.0,-0.98894,1e-05,1.55988]
[1780520846130,79.16,65379.99,0.0,-0.98889,1e-05,1.56532]
[1780520847137,79.16,65387.78,0.0,-0.98884,1e-05,1.57209]
[1780520848144,79.16,65381.97,0.0,-0.98888,1e-05,1.56704]
[1780520849151,79.16,65383.27,0.0,-0.98887,1e-05,1.56817]
[1780520850158,79.16,65390.94,0.0,-0.98882,1e-05,1.57484]
[1780520851165,79.16,65397.15,0.0,-0.98879,1e-05,1.57884]
[1780520852172,79.16,65404.12,0.0,-0.98874,1e-05,1.58494]
[1780520853179,79.16,65407.69,0.0,-0.98871,1e-05,1.58807]
[1780520855345,79.16,65416.84,0.0,-0.98865,1e-05,1.59612]
[1780520856202,79.16,65429.0,0.0,-0.98856,1e-05,1.60686]
[1780520857209,79.16,65432.58,0.0,-0.98854,1e-05,1.61003]
[1780520858225,79.16,65441.43,0.0,-0.98847,1e-05,1.6179]
[1780520859223,79.16,65454.38,0.0,-0.98838,1e-05,1.62946]
[1780520860232,79.16,65459.32,0.0,-0.98835,1e-05,1.63389]
[1780520865273,79.16,65461.04,0.0,-0.98833,1e-05,1.63544]
[1780520869310,79.16,65455.3,0.0,-0.98838,1e-05,1.63029]
[1780520871328,79.16,65452.06,0.0,-0.9884,1e-05,1.62739]
[1780520873343,79.16,65445.92,0.0,-0.98844,1e-05,1.6219]
[1780520876372,79.16,65453.58,0.0,-0.98839,1e-05,1.62875]
[1780520878387,79.16,65441.78,0.0,-0.98847,1e-05,1.61821]
[1780520879398,79.16,65431.3,0.0,-0.98855,1e-05,1.6089]
[1780520880406,79.16,65428.93,0.0,-0.98856,1e-05,1.6068]
[1780520883426,79.16,65421.01,0.0,-0.98862,1e-05,1.59979]
[1780520885440,79.16,65418.02,0.0,-0.98864,1e-05,1.59716]
[1780520888462,79.16,65430.32,0.0,-0.98855,1e-05,1.60803]
[1780520889469,79.16,65431.75,0.0,-0.98854,1e-05,1.6093]
[1780520891483,79.16,65438.42,0.0,-0.9885,1e-05,1.61522]
[1780520894506,79.16,65448.01,0.0,-0.98843,1e-05,1.62377]
[1780520896520,79.16,65452.47,0.0,-0.9884,1e-05,1.62775]
[1780520900548,79.16,65458.96,0.0,-0.98835,1e-05,1.63357]
[1780520904588,79.16,65458.19,0.0,-0.98836,1e-05,1.63288]
[1780520906591,79.16,65453.95,0.0,-0.98839,1e-05,1.62908]
[1780520907598,79.16,65459.87,0.0,-0.98834,1e-05,1.63439]
[1780520908605,79.16,65461.47,0.0,-0.98833,1e-05,1.63582]
[1780520912633,79.16,65451.35,0.0,-0.98841,1e-05,1.6253]
[1780520913640,79.16,65448.72,0.0,-0.98843,1e-05,1.62295]
[1780520915654,79.16,65468.96,0.0,-0.98829,1e-05,1.6411]
[1780520916671,79.16,65482.79,0.0,-0.98819,1e-05,1.6536]
[1780520917682,79.16,65476.79,0.0,-0.98823,1e-05,1.64817]
[1780520918685,79.16,65467.29,0.0,-0.9883,1e-05,1.6396]
[1780520919692,79.16,65463.94,0.0,-0.98832,1e-05,1.63659]
[1780520923720,79.16,65455.12,0.0,-0.98839,1e-05,1.62867]
[1780520925734,79.16,65461.16,0.0,-0.98834,1e-05,1.63409]
[1780520930770,79.16,65452.99,0.0,-0.9884,1e-05,1.62677]
[1780520931777,79.16,65456.24,0.0,-0.98838,1e-05,1.62968]
[1780520935805,79.16,65449.48,0.0,-0.98843,1e-05,1.62363]
[1780520937820,79.16,65460.83,0.0,-0.98835,1e-05,1.63379]
[1780520938827,79.16,65464.83,0.0,-0.98832,1e-05,1.63739]
[1780520940843,79.16,65470.57,0.0,-0.98828,1e-05,1.64255]
[1780520942858,79.16,65473.59,0.0,-0.98825,1e-05,1.64528]
[1780520947898,79.16,65466.02,0.0,-0.98831,1e-05,1.63846]
[1780520948905,79.16,65466.43,0.0,-0.98831,1e-05,1.63883]
[1780520953940,79.16,65465.52,0.0,-0.98831,1e-05,1.63801]
[1780520955959,79.16,65471.84,0.0,-0.98827,1e-05,1.6437]
[1780520956966,79.16,65477.94,0.0,-0.98822,1e-05,1.64921]
[1780520957973,79.16,65476.7,0.0,-0.98823,1e-05,1.64809]
[1780520958980,79.16,65473.3,0.0,-0.98826,1e-05,1.64502]
[1780520959987,79.16,65466.78,0.0,-0.9883,1e-05,1.63914]
[1780520961822,79.16,65468.8,0.0,-0.98829,1e-05,1.64096]
[1780520962001,79.16,65471.13,0.0,-0.98827,1e-05,1.64306]
[1780520965026,79.16,65467.63,0.0,-0.9883,1e-05,1.63991]
[1780520967040,79.16,65464.88,0.0,-0.98832,1e-05,1.63743]
[1780520971382,79.16,65468.06,0.0,-0.98829,1e-05,1.64029]
[1780520975275,79.16,65465.08,0.0,-0.98833,1e-05,1.63615]
[1780520975343,79.16,65464.71,0.0,-0.98833,1e-05,1.63582]
[1780520978117,79.16,65460.24,0.0,-0.98836,1e-05,1.63181]
[1780520979123,79.16,65455.23,0.0,-0.9884,1e-05,1.62732]
[1780520980131,79.16,65449.21,0.0,-0.98844,1e-05,1.62194]
[1780520981138,79.16,65441.93,0.0,-0.98849,1e-05,1.61545]
[1780520982145,79.16,65437.33,0.0,-0.98852,1e-05,1.61137]
[1780520983152,79.16,65437.36,0.0,-0.98852,1e-05,1.61139]
[1780520989194,79.16,65436.04,0.0,-0.98853,1e-05,1.61022]
[1780520992333,79.16,65435.36,0.0,-0.98854,1e-05,1.60962]
[1780520997719,79.16,65434.74,0.0,-0.98854,1e-05,1.60907]
[1780520997732,79.16,65436.52,0.0,-0.98853,1e-05,1.61065]
[1780521001278,79.16,65428.22,0.0,-0.98859,1e-05,1.60329]
[1780521002285,79.16,65414.27,0.0,-0.98869,1e-05,1.59099]
[1780521003297,79.16,65410.14,0.0,-0.98871,1e-05,1.58737]
[1780521008328,79.16,65411.64,0.0,-0.9887,1e-05,1.58868]
[1780521012361,79.16,65396.93,0.0,-0.98881,1e-05,1.57581]
[1780521013364,79.16,65380.78,0.0,-0.98892,1e-05,1.56177]
[1780521014373,79.16,65378.03,0.0,-0.98894,1e-05,1.55939]
[1780521015381,79.16,65375.58,0.0,-0.98895,1e-05,1.55727]
[1780521016388,79.16,65372.28,0.0,-0.98898,1e-05,1.55442]
[1780521017396,79.16,65364.79,0.0,-0.98903,1e-05,1.54797]
[1780521018410,79.16,65349.99,0.0,-0.98913,1e-05,1.53528]
[1780521019420,79.16,65338.17,0.0,-0.98921,1e-05,1.52521]
[1780521020436,79.16,65332.8,0.0,-0.98924,1e-05,1.52065]
[1780521021437,79.16,65324.96,0.0,-0.9893,1e-05,1.51401]
[1780521022444,79.16,65322.65,0.0,-0.98931,1e-05,1.51206]
[1780521024458,79.16,65326.17,0.0,-0.98929,1e-05,1.51503]
[1780521025465,79.16,65322.55,0.0,-0.98931,1e-05,1.51197]
[1780521026473,79.16,65319.81,0.0,-0.98933,1e-05,1.50966]
[1780521030501,79.16,65316.49,0.0,-0.98935,1e-05,1.50686]
[1780521031508,79.16,65312.43,0.0,-0.98939,1e-05,1.50207]
[1780521034536,79.16,65318.1,0.0,-0.98935,1e-05,1.50684]
[1780521035543,79.16,65320.96,0.0,-0.98933,1e-05,1.50925]
[1780521036549,79.16,65325.08,0.0,-0.9893,1e-05,1.51273]
[1780521037557,79.16,65321.94,0.0,-0.98933,1e-05,1.51008]
[1780521039571,79.16,65315.05,0.0,-0.98937,1e-05,1.50428]
[1780521040578,79.16,65317.63,0.0,-0.98935,1e-05,1.50645]
[1780521045615,79.16,65314.66,0.0,-0.98937,1e-05,1.50395]
[1780521046622,79.16,65310.13,0.0,-0.9894,1e-05,1.50014]
[1780521047629,79.16,65306.86,0.0,-0.98943,1e-05,1.4974]
[1780521049643,79.16,65304.44,0.0,-0.98944,1e-05,1.49538]
[1780521054680,79.16,65302.6,0.0,-0.98945,1e-05,1.49384]
[1780521058708,79.16,65300.15,0.0,-0.98947,1e-05,1.49179]
[1780521059911,79.16,65293.5,0.0,-0.98951,1e-05,1.48624]
[1780521060861,79.16,65264.37,0.0,-0.9897,1e-05,1.46214]
[1780521061862,79.16,65262.97,0.0,-0.98971,1e-05,1.46099]
[1780521062869,79.16,65275.03,0.0,-0.98963,1e-05,1.47092]
[1780521063876,79.16,65279.29,0.0,-0.98961,1e-05,1.47444]
[1780521064890,79.16,65290.81,0.0,-0.98953,1e-05,1.484]
[1780521065891,79.16,65294.82,0.0,-0.9895,1e-05,1.48734]
[1780521066898,79.16,65296.69,0.0,-0.98949,1e-05,1.4889]
[1780521067905,79.16,65293.33,0.0,-0.98951,1e-05,1.4861]
[1780521069928,79.16,65289.01,0.0,-0.98954,1e-05,1.48251]
[1780521070936,79.16,65285.27,0.0,-0.98957,1e-05,1.4794]
[1780521072951,79.16,65289.59,0.0,-0.98954,1e-05,1.48299]
[1780521074965,79.16,65288.65,0.0,-0.98955,1e-05,1.48221]
[1780521075971,79.16,65290.97,0.0,-0.98953,1e-05,1.48414]
[1780521076980,79.16,65281.88,0.0,-0.98959,1e-05,1.47659]
[1780521077987,79.16,65271.27,0.0,-0.98966,1e-05,1.46782]
[1780521078994,79.16,65272.15,0.0,-0.98965,1e-05,1.46854]
[1780521081008,79.16,65277.46,0.0,-0.98962,1e-05,1.47293]
[1780521082015,79.16,65280.04,0.0,-0.9896,1e-05,1.47507]
[1780521085036,79.16,65276.55,0.0,-0.98962,1e-05,1.47218]
[1780521086042,79.16,65274.39,0.0,-0.98964,1e-05,1.47039]
[1780521090071,79.16,65276.8,0.0,-0.98962,1e-05,1.47238]
[1780521091078,79.16,65282.08,0.0,-0.9896,1e-05,1.4754]
[1780521094099,79.16,65279.26,0.0,-0.98962,1e-05,1.47306]
[1780521095019,79.16,65279.26,0.0,-0.98962,1e-05,1.47306]
[1780521097120,79.16,65281.64,0.0,-0.9896,1e-05,1.47503]
[1780521098127,79.16,65278.84,0.0,-0.98962,1e-05,1.47272]
[1780521100141,79.16,65274.99,0.0,-0.98964,1e-05,1.46954]
[1780521103152,79.16,65274.7,0.0,-0.98965,1e-05,1.4693]
[1780521103164,79.16,65274.68,0.0,-0.98965,1e-05,1.46928]
[1780521106185,79.16,65279.98,0.0,-0.98961,1e-05,1.47366]
[1780521111220,79.16,65279.53,0.0,-0.98961,1e-05,1.47329]
[1780521115248,79.16,65276.71,0.0,-0.98963,1e-05,1.47096]
[1780521116256,79.16,65273.42,0.0,-0.98965,1e-05,1.46824]
[1780521117263,79.16,65265.61,0.0,-0.9897,1e-05,1.46181]
[1780521118270,79.16,65268.06,0.0,-0.98969,1e-05,1.46382]
[1780521119276,79.16,65270.59,0.0,-0.98967,1e-05,1.46591]
[1780521121305,79.16,65272.97,0.0,-0.98966,1e-05,1.46787]
[1780521123314,79.16,65268.06,0.0,-0.98969,1e-05,1.46382]
[1780521124321,79.16,65264.35,0.0,-0.98971,1e-05,1.46077]
[1780521125328,79.16,65266.71,0.0,-0.9897,1e-05,1.46271]
[1780521126336,79.16,65273.3,0.0,-0.98965,1e-05,1.46814]
[1780521127343,79.16,65279.54,0.0,-0.98961,1e-05,1.47329]
[1780521128350,79.16,65283.73,0.0,-0.98959,1e-05,1.47676]
[1780521131373,79.16,65286.16,0.0,-0.98957,1e-05,1.47878]
[1780521133387,79.16,65289.6,0.0,-0.98955,1e-05,1.48163]
[1780521135401,79.16,65295.03,0.0,-0.98951,1e-05,1.48615]
[1780521136411,79.16,65298.36,0.0,-0.98949,1e-05,1.48893]
[1780521141445,79.16,65297.61,0.0,-0.9895,1e-05,1.4883]
[1780521144042,79.16,65297.37,0.0,-0.9895,1e-05,1.4881]
[1780521150028,79.16,65296.18,0.0,-0.98951,1e-05,1.48711]
[1780521150508,79.16,65307.47,0.0,-0.98943,1e-05,1.49654]
[1780521151515,79.16,65312.52,0.0,-0.98941,1e-05,1.4994]
[1780521154536,79.16,65318.77,0.0,-0.98937,1e-05,1.50465]
[1780521155543,79.16,65322.74,0.0,-0.98934,1e-05,1.508]
[1780521157557,79.16,65333.58,0.0,-0.98927,1e-05,1.51715]
[1780521158563,79.16,65338.81,0.0,-0.98923,1e-05,1.52159]
[1780521159571,79.16,65341.21,0.0,-0.98922,1e-05,1.52362]
[1780521160578,79.16,65343.7,0.0,-0.9892,1e-05,1.52574]
[1780521165613,79.16,65344.21,0.0,-0.9892,1e-05,1.52617]
[1780521170649,79.16,65346.98,0.0,-0.98918,1e-05,1.52853]
[1780521171668,79.16,65359.03,0.0,-0.9891,1e-05,1.53882]
[1780521172668,79.16,65382.47,0.0,-0.98894,1e-05,1.559]
[1780521173675,79.16,65392.9,0.0,-0.98886,1e-05,1.56805]
[1780521174683,79.16,65400.62,0.0,-0.98881,1e-05,1.57477]
[1780521175690,79.16,65407.02,0.0,-0.98877,1e-05,1.58036]
[1780521177704,79.16,65407.63,0.0,-0.98876,1e-05,1.58089]
[1780521180727,79.16,65403.12,0.0,-0.98879,1e-05,1.57695]
[1780521182741,79.16,65395.24,0.0,-0.98885,1e-05,1.57008]
[1780521183748,79.16,65390.56,0.0,-0.98888,1e-05,1.56601]
[1780521184755,79.16,65397.99,0.0,-0.98883,1e-05,1.57247]
[1780521185762,79.16,65392.14,0.0,-0.98887,1e-05,1.56738]
[1780521186769,79.16,65386.0,0.0,-0.98891,1e-05,1.56206]
[1780521187776,79.16,65385.95,0.0,-0.98891,1e-05,1.56201]
[1780521188783,79.16,65386.19,0.0,-0.98891,1e-05,1.56222]
[1780521190797,79.16,65383.85,0.0,-0.98893,1e-05,1.56019]
[1780521194825,79.16,65375.18,0.0,-0.98899,1e-05,1.5527]
[1780521195832,79.16,65368.63,0.0,-0.98903,1e-05,1.54706]
[1780521196839,79.16,65358.26,0.0,-0.9891,1e-05,1.53816]
[1780521197846,79.16,65354.15,0.0,-0.98913,1e-05,1.53465]
[1780521198853,79.16,65347.58,0.0,-0.98917,1e-05,1.52904]
[1780521200868,79.16,65349.27,0.0,-0.98916,1e-05,1.53048]
[1780521203889,79.16,65351.94,0.0,-0.98914,1e-05,1.53276]
[1780521204896,79.16,65361.4,0.0,-0.98908,1e-05,1.54085]
[1780521205903,79.16,65369.36,0.0,-0.98903,1e-05,1.54769]
[1780521206919,79.16,65366.24,0.0,-0.98905,1e-05,1.54501]
[1780521207921,79.16,65353.03,0.0,-0.98914,1e-05,1.53369]
[1780521208928,79.16,65349.43,0.0,-0.98916,1e-05,1.53062]
[1780521211949,79.16,65355.28,0.0,-0.98913,1e-05,1.53422]
[1780521212956,79.16,65357.62,0.0,-0.98911,1e-05,1.53622]
[1780521214970,79.16,65360.54,0.0,-0.98909,1e-05,1.53872]
[1780521216984,79.16,65365.72,0.0,-0.98906,1e-05,1.54316]
[1780521221013,79.16,65363.25,0.0,-0.98908,1e-05,1.54104]
[1780521223027,79.16,65360.99,0.0,-0.98909,1e-05,1.5391]
[1780521224034,79.16,65369.01,0.0,-0.98904,1e-05,1.54599]
[1780521225041,79.16,65377.27,0.0,-0.98898,1e-05,1.5531]
[1780521226048,79.16,65380.93,0.0,-0.98896,1e-05,1.55626]
[1780521228064,79.16,65374.42,0.0,-0.989,1e-05,1.55064]
[1780521229071,79.16,65365.15,0.0,-0.98906,1e-05,1.54267]
[1780521230078,79.16,65368.53,0.0,-0.98904,1e-05,1.54557]
[1780521233099,79.16,65364.02,0.0,-0.98907,1e-05,1.5417]
[1780521234105,79.16,65361.7,0.0,-0.98909,1e-05,1.53971]
[1780521239141,79.16,65362.64,0.0,-0.98908,1e-05,1.54052]
[1780521242114,79.16,65363.99,0.0,-0.98907,1e-05,1.54168]
[1780521242866,79.16,65363.62,0.0,-0.98907,1e-05,1.54136]
[1780521243169,79.16,65360.02,0.0,-0.9891,1e-05,1.53827]
[1780521248204,79.16,65360.41,0.0,-0.9891,1e-05,1.53861]
[1780521251225,79.16,65362.56,0.0,-0.98908,1e-05,1.54045]
[1780521256260,79.16,65361.9,0.0,-0.98909,1e-05,1.53988]
[1780521257268,79.16,65365.25,0.0,-0.98906,1e-05,1.54276]
[1780521262303,79.16,65365.18,0.0,-0.98906,1e-05,1.5427]
[1780521267337,79.16,65365.94,0.0,-0.98906,1e-05,1.54335]
[1780521268346,79.16,65363.33,0.0,-0.98908,1e-05,1.54111]
[1780521269352,79.16,65354.98,0.0,-0.98913,1e-05,1.53396]
[1780521270359,79.16,65353.28,0.0,-0.98914,1e-05,1.53251]
[1780521273381,79.16,65354.7,0.0,-0.98914,1e-05,1.53233]
[1780521274388,79.16,65358.01,0.0,-0.98912,1e-05,1.53516]
[1780521275563,79.16,65358.28,0.0,-0.98912,1e-05,1.53539]
[1780521276732,79.16,65358.97,0.0,-0.98912,1e-05,1.53598]
[1780521277408,79.16,65357.98,0.0,-0.98912,1e-05,1.53513]
[1780521282445,79.16,65357.43,0.0,-0.98913,1e-05,1.53466]
[1780521284458,79.16,65353.7,0.0,-0.98915,1e-05,1.53148]
[1780521288486,79.16,65347.49,0.0,-0.98919,1e-05,1.52618]
[1780521289493,79.16,65345.33,0.0,-0.98921,1e-05,1.52435]
[1780521291508,79.16,65342.27,0.0,-0.98923,1e-05,1.52175]
[1780521292515,79.16,65336.59,0.0,-0.98927,1e-05,1.51693]
[1780521293522,79.16,65334.35,0.0,-0.98928,1e-05,1.51504]
[1780521294529,79.16,65331.86,0.0,-0.9893,1e-05,1.51293]
[1780521298557,79.16,65328.76,0.0,-0.98932,1e-05,1.51031]
[1780521300583,79.16,65323.71,0.0,-0.98935,1e-05,1.50606]
[1780521305618,79.16,65321.24,0.0,-0.98937,1e-05,1.50398]
[1780521306640,79.16,65324.77,0.0,-0.98934,1e-05,1.50695]
[1780521307647,79.16,65334.81,0.0,-0.98928,1e-05,1.51542]
[1780521308654,79.16,65340.08,0.0,-0.98924,1e-05,1.51989]
[1780521310668,79.16,65340.49,0.0,-0.98924,1e-05,1.52024]
[1780521313699,79.16,65344.08,0.0,-0.98922,1e-05,1.52328]
[1780521314706,79.16,65348.46,0.0,-0.98919,1e-05,1.52701]
[1780521315747,79.16,65356.93,0.0,-0.98913,1e-05,1.53423]
[1780521316724,79.16,65367.43,0.0,-0.98906,1e-05,1.54323]
[1780521317730,79.16,65373.56,0.0,-0.98902,1e-05,1.5485]
[1780521318737,79.16,65375.58,0.0,-0.989,1e-05,1.55023]
[1780521321780,79.16,65368.9,0.0,-0.98905,1e-05,1.54449]
[1780521323793,79.16,65367.64,0.0,-0.98906,1e-05,1.54341]
[1780521325807,79.16,65371.17,0.0,-0.98903,1e-05,1.54644]
[1780521330842,79.16,65371.55,0.0,-0.98903,1e-05,1.54677]
[1780521332778,79.16,65371.94,0.0,-0.98904,1e-05,1.5457]
[1780521333863,79.16,65378.06,0.0,-0.98899,1e-05,1.55097]
[1780521334870,79.16,65382.1,0.0,-0.98897,1e-05,1.55445]
[1780521335877,79.16,65387.49,0.0,-0.98893,1e-05,1.55911]
[1780521336884,79.16,65391.31,0.0,-0.9889,1e-05,1.56242]
[1780521337891,79.16,65394.5,0.0,-0.98888,1e-05,1.56519]
[1780521339908,79.16,65389.45,0.0,-0.98892,1e-05,1.56081]
[1780521342929,79.16,65382.31,0.0,-0.98897,1e-05,1.55463]
[1780521344943,79.16,65380.24,0.0,-0.98898,1e-05,1.55284]
[1780521346957,79.16,65387.27,0.0,-0.98893,1e-05,1.55892]
[1780521348971,79.16,65391.59,0.0,-0.9889,1e-05,1.56266]
[1780521349978,79.16,65395.16,0.0,-0.98888,1e-05,1.56576]
[1780521350985,79.16,65397.91,0.0,-0.98886,1e-05,1.56815]
[1780521351992,79.16,65400.7,0.0,-0.98884,1e-05,1.57058]
[1780521352999,79.16,65408.37,0.0,-0.98879,1e-05,1.57726]
[1780521355013,79.16,65410.51,0.0,-0.98877,1e-05,1.57913]
[1780521357027,79.16,65408.3,0.0,-0.98879,1e-05,1.5772]
[1780521359041,79.16,65411.28,0.0,-0.98877,1e-05,1.57981]
[1780521362085,79.16,65408.92,0.0,-0.98878,1e-05,1.57775]
[1780521363072,79.16,65397.67,0.0,-0.98886,1e-05,1.56794]
[1780521365107,79.16,65401.07,0.0,-0.98884,1e-05,1.5709]
[1780521366113,79.16,65404.72,0.0,-0.98881,1e-05,1.57408]
[1780521369139,79.16,65400.32,0.0,-0.98884,1e-05,1.57025]
[1780521370146,79.16,65399.39,0.0,-0.98885,1e-05,1.56944]
[1780521371153,79.16,65396.96,0.0,-0.98886,1e-05,1.56732]
[1780521371556,79.16,65396.96,0.0,-0.98886,1e-05,1.56732]
[1780521373168,79.16,65400.88,0.0,-0.98884,1e-05,1.57073]
[1780521374176,79.16,65404.47,0.0,-0.98881,1e-05,1.57386]
[1780521375183,79.16,65408.76,0.0,-0.98878,1e-05,1.57761]
[1780521377198,79.16,65405.01,0.0,-0.98881,1e-05,1.57433]
[1780521381748,79.16,65405.68,0.0,-0.9888,1e-05,1.57492]
[1780521382232,79.16,65409.4,0.0,-0.98878,1e-05,1.57816]
[1780521383239,79.16,65411.96,0.0,-0.98876,1e-05,1.5804]
[1780521385253,79.16,65409.22,0.0,-0.98878,1e-05,1.57801]
[1780521386261,79.16,65400.89,0.0,-0.98884,1e-05,1.57074]
[1780521387268,79.16,65393.33,0.0,-0.98889,1e-05,1.56417]
[1780521388275,79.16,65390.51,0.0,-0.98891,1e-05,1.56173]
[1780521389282,79.16,65387.02,0.0,-0.98893,1e-05,1.5587]
[1780521390289,79.16,65384.55,0.0,-0.98895,1e-05,1.55657]
[1780521393310,79.16,65386.54,0.0,-0.98895,1e-05,1.55688]
[1780521395287,79.16,65385.74,0.0,-0.98895,1e-05,1.55619]
[1780521399352,79.16,65383.03,0.0,-0.98897,1e-05,1.55384]
[1780521401366,79.16,65388.0,0.0,-0.98894,1e-05,1.55814]
[1780521402373,79.16,65393.91,0.0,-0.9889,1e-05,1.56326]
[1780521403381,79.16,65395.3,0.0,-0.98889,1e-05,1.56447]
[1780521404389,79.16,65400.99,0.0,-0.98885,1e-05,1.56941]
[1780521405396,79.16,65404.45,0.0,-0.98882,1e-05,1.57242]
[1780521407410,79.16,65402.17,0.0,-0.98884,1e-05,1.57044]
[1780521409226,79.16,65400.82,0.0,-0.98885,1e-05,1.56926]
[1780521411438,79.16,65397.52,0.0,-0.98887,1e-05,1.56639]
[1780521413451,79.16,65394.9,0.0,-0.98889,1e-05,1.56412]
[1780521418487,79.16,65395.67,0.0,-0.98888,1e-05,1.56479]
[1780521420501,79.16,65393.47,0.0,-0.9889,1e-05,1.56288]
[1780521424529,79.16,65395.62,0.0,-0.98888,1e-05,1.56474]
[1780521426544,79.16,65391.03,0.0,-0.98892,1e-05,1.56076]
[1780521427550,79.16,65385.99,0.0,-0.98895,1e-05,1.5564]
[1780521430571,79.16,65389.91,0.0,-0.98892,1e-05,1.55979]
[1780521431580,79.16,65394.96,0.0,-0.98889,1e-05,1.56417]
[1780521433594,79.16,65399.69,0.0,-0.98886,1e-05,1.56828]
[1780521436616,79.16,65404.53,0.0,-0.98882,1e-05,1.57249]
[1780521437623,79.16,65407.69,0.0,-0.9888,1e-05,1.57525]
[1780521439637,79.16,65416.57,0.0,-0.98874,1e-05,1.58301]
[1780521440644,79.16,65423.58,0.0,-0.98869,1e-05,1.58916]
[1780521441651,79.16,65422.63,0.0,-0.9887,1e-05,1.58833]
[1780521442705,79.16,65422.63,0.0,-0.9887,1e-05,1.58833]
[1780521444743,79.16,65421.76,0.0,-0.9887,1e-05,1.58756]
[1780521444843,79.16,65421.53,0.0,-0.9887,1e-05,1.58736]
[1780521450720,79.16,65423.43,0.0,-0.98869,1e-05,1.58903]
[1780521451727,79.16,65428.79,0.0,-0.98866,1e-05,1.59231]
[1780521452734,79.16,65431.59,0.0,-0.98864,1e-05,1.59478]
[1780521454748,79.16,65435.59,0.0,-0.98862,1e-05,1.59831]
[1780521455755,79.16,65437.75,0.0,-0.9886,1e-05,1.60021]
[1780521459783,79.16,65431.83,0.0,-0.98864,1e-05,1.59499]
[1780521460790,79.16,65424.21,0.0,-0.9887,1e-05,1.58829]
[1780521461797,79.16,65413.88,0.0,-0.98877,1e-05,1.57923]
[1780521462804,79.16,65409.7,0.0,-0.9888,1e-05,1.57558]
[1780521465330,79.16,65412.43,0.0,-0.98878,1e-05,1.57796]
[1780521465825,79.16,65415.59,0.0,-0.98876,1e-05,1.58073]
[1780521466832,79.16,65422.29,0.0,-0.98871,1e-05,1.5866]
[1780521467839,79.16,65422.56,0.0,-0.98871,1e-05,1.58684]
[1780521471594,79.16,65422.56,0.0,-0.98871,1e-05,1.58684]
[1780521471604,79.16,65419.63,0.0,-0.98873,1e-05,1.58427]
[1780521471737,79.16,65419.63,0.0,-0.98873,1e-05,1.58427]
[1780521473881,79.16,65411.38,0.0,-0.98878,1e-05,1.57705]
[1780521474888,79.16,65412.41,0.0,-0.98878,1e-05,1.57795]
[1780521476366,79.16,65412.41,0.0,-0.98878,1e-05,1.57795]
[1780521476498,79.16,65412.41,0.0,-0.98878,1e-05,1.57795]
[1780521477502,79.16,65411.58,0.0,-0.98878,1e-05,1.57722]
[1780521477583,79.16,65412.75,0.0,-0.98878,1e-05,1.57824]
[1780521477853,79.16,65412.75,0.0,-0.98878,1e-05,1.57824]
[1780521478002,79.16,65412.75,0.0,-0.98878,1e-05,1.57824]
[1780521478077,79.16,65412.74,0.0,-0.98878,1e-05,1.57823]
[1780521481939,79.16,65421.58,0.0,-0.98871,1e-05,1.58598]
[1780521482944,79.16,65431.18,0.0,-0.98865,1e-05,1.59442]
[1780521483951,79.16,65442.22,0.0,-0.98857,1e-05,1.60417]
[1780521484958,79.16,65449.8,0.0,-0.98852,1e-05,1.61089]
[1780521485965,79.16,65451.63,0.0,-0.9885,1e-05,1.61252]
[1780521486973,79.16,65456.13,0.0,-0.98847,1e-05,1.61652]
[1780521487979,79.16,65463.33,0.0,-0.98842,1e-05,1.62295]
[1780521488986,79.16,65469.37,0.0,-0.98838,1e-05,1.62835]
[1780521489993,79.16,65472.02,0.0,-0.98836,1e-05,1.63072]
[1780521491000,79.16,65476.95,0.0,-0.98832,1e-05,1.63515]
[1780521493014,79.16,65479.0,0.0,-0.98831,1e-05,1.63699]
[1780521495028,79.16,65470.17,0.0,-0.98837,1e-05,1.62907]
[1780521496035,79.16,65471.0,0.0,-0.98836,1e-05,1.62981]
[1780521499056,79.16,65465.72,0.0,-0.9884,1e-05,1.62508]
[1780521500063,79.16,65463.68,0.0,-0.98842,1e-05,1.62326]
[1780521503084,79.16,65467.05,0.0,-0.98839,1e-05,1.62627]
[1780521504091,79.16,65469.76,0.0,-0.98837,1e-05,1.6287]
[1780521507121,79.16,65473.97,0.0,-0.98834,1e-05,1.63247]
[1780521508119,79.16,65478.62,0.0,-0.98831,1e-05,1.63665]
[1780521510133,79.16,65479.72,0.0,-0.9883,1e-05,1.63764]
[1780521513154,79.16,65481.15,0.0,-0.9883,1e-05,1.63747]
[1780521515111,79.16,65481.1,0.0,-0.9883,1e-05,1.63742]
[1780521515241,79.16,65481.1,0.0,-0.9883,1e-05,1.63742]
[1780521515499,79.16,65481.1,0.0,-0.9883,1e-05,1.63742]
[1780521515543,79.16,65479.51,0.0,-0.98831,1e-05,1.63599]
[1780521516178,79.16,65474.71,0.0,-0.98835,1e-05,1.63168]
[1780521517918,79.16,65473.89,0.0,-0.98835,1e-05,1.63095]
[1780521518008,79.16,65473.89,0.0,-0.98835,1e-05,1.63095]
[1780521518193,79.16,65479.35,0.0,-0.98831,1e-05,1.63585]
[1780521520416,79.16,65478.77,0.0,-0.98832,1e-05,1.63533]
[1780521520494,79.16,65478.77,0.0,-0.98832,1e-05,1.63533]
[1780521520513,79.16,65476.0,0.0,-0.98834,1e-05,1.63284]
[1780521523228,79.16,65483.27,0.0,-0.98829,1e-05,1.63938]
[1780521524849,79.16,65483.24,0.0,-0.98829,1e-05,1.63935]
[1780521524992,79.16,65483.24,0.0,-0.98829,1e-05,1.63935]
[1780521525242,79.16,65480.95,0.0,-0.9883,1e-05,1.63729]
[1780521526249,79.16,65477.77,0.0,-0.98833,1e-05,1.63443]
[1780521527256,79.16,65474.05,0.0,-0.98835,1e-05,1.63109]
[1780521528359,79.16,65474.05,0.0,-0.98835,1e-05,1.63109]
[1780521528496,79.16,65474.05,0.0,-0.98835,1e-05,1.63109]
[1780521528572,79.16,65472.43,0.0,-0.98836,1e-05,1.62964]
[1780521530277,79.16,65469.61,0.0,-0.98838,1e-05,1.62711]
[1780521532582,79.16,65467.83,0.0,-0.9884,1e-05,1.62552]
[1780521532738,79.16,65469.77,0.0,-0.98838,1e-05,1.62725]
[1780521533501,79.16,65469.77,0.0,-0.98838,1e-05,1.62725]
[1780521533571,79.16,65470.45,0.0,-0.98838,1e-05,1.62786]
[1780521535312,79.16,65465.43,0.0,-0.98841,1e-05,1.62337]
[1780521536319,79.16,65456.02,0.0,-0.98848,1e-05,1.61498]
[1780521537326,79.16,65455.83,0.0,-0.98848,1e-05,1.61481]
[1780521538333,79.16,65457.75,0.0,-0.98847,1e-05,1.61652]
[1780521541354,79.16,65455.37,0.0,-0.98849,1e-05,1.6144]
[1780521542361,79.16,65448.96,0.0,-0.98853,1e-05,1.6087]
[1780521544375,79.16,65452.16,0.0,-0.98851,1e-05,1.61154]
[1780521545382,79.16,65454.41,0.0,-0.98849,1e-05,1.61354]
[1780521547175,79.16,65454.77,0.0,-0.98849,1e-05,1.61386]
[1780521547236,79.16,65454.77,0.0,-0.98849,1e-05,1.61386]
[1780521551429,79.16,65457.62,0.0,-0.98847,1e-05,1.6164]
[1780521552050,79.16,65457.62,0.0,-0.98847,1e-05,1.6164]
[1780521552236,79.16,65457.62,0.0,-0.98847,1e-05,1.6164]
[1780521554566,79.16,65459.63,0.0,-0.98846,1e-05,1.61819]
[1780521554736,79.16,65459.63,0.0,-0.98846,1e-05,1.61819]
[1780521554667,79.16,65456.99,0.0,-0.98847,1e-05,1.61584]
[1780521558165,79.16,65455.41,0.0,-0.98849,1e-05,1.61443]
[1780521558240,79.16,65455.41,0.0,-0.98849,1e-05,1.61443]
[1780521559725,79.16,65455.69,0.0,-0.98848,1e-05,1.61468]
[1780521559736,79.16,65455.69,0.0,-0.98848,1e-05,1.61468]
[1780521560727,79.16,65456.52,0.0,-0.98848,1e-05,1.61542]
[1780521567542,79.16,65456.16,0.0,-0.98848,1e-05,1.6151]
[1780521572379,79.16,65456.92,0.0,-0.98848,1e-05,1.61433]
[1780521572504,79.16,65456.92,0.0,-0.98848,1e-05,1.61433]
[1780521573585,79.16,65451.6,0.0,-0.98852,1e-05,1.6096]
[1780521574592,79.16,65446.97,0.0,-0.98855,1e-05,1.60549]
[1780521576014,79.16,65445.22,0.0,-0.98857,1e-05,1.60394]
[1780521576237,79.16,65445.22,0.0,-0.98857,1e-05,1.60394]
[1780521579627,79.16,65454.55,0.0,-0.9885,1e-05,1.61222]
[1780521580634,79.16,65456.44,0.0,-0.98849,1e-05,1.6139]
[1780521580895,79.16,65456.44,0.0,-0.98849,1e-05,1.6139]
[1780521581002,79.16,65456.44,0.0,-0.98849,1e-05,1.6139]
[1780521581925,79.16,65457.35,0.0,-0.98848,1e-05,1.61471]
[1780521581993,79.16,65457.35,0.0,-0.98848,1e-05,1.61471]
[1780521582648,79.16,65456.61,0.0,-0.98849,1e-05,1.61405]
[1780521586935,79.16,65457.65,0.0,-0.98848,1e-05,1.61498]
[1780521587007,79.16,65457.65,0.0,-0.98848,1e-05,1.61498]
[1780521589985,79.16,65455.7,0.0,-0.98849,1e-05,1.61324]
[1780521590235,79.16,65455.7,0.0,-0.98849,1e-05,1.61324]
[1780521590704,79.16,65449.02,0.0,-0.98854,1e-05,1.60731]
[1780521591711,79.16,65443.75,0.0,-0.98858,1e-05,1.60264]
[1780521592488,79.16,65443.75,0.0,-0.98858,1e-05,1.60264]
[1780521592737,79.16,65443.75,0.0,-0.98858,1e-05,1.60264]
[1780521592718,79.16,65442.94,0.0,-0.98858,1e-05,1.60193]
[1780521595737,79.16,65443.63,0.0,-0.98858,1e-05,1.60254]
[1780521595997,79.16,65443.58,0.0,-0.98858,1e-05,1.60249]
[1780521601781,79.16,65437.04,0.0,-0.98863,1e-05,1.59671]
[1780521602788,79.16,65434.74,0.0,-0.98864,1e-05,1.59468]
[1780521603796,79.16,65431.61,0.0,-0.98866,1e-05,1.59193]
[1780521606817,79.16,65428.97,0.0,-0.98868,1e-05,1.58961]
[1780521607824,79.16,65426.78,0.0,-0.9887,1e-05,1.58768]
[1780521609838,79.16,65423.13,0.0,-0.98872,1e-05,1.58448]
[1780521610845,79.16,65416.4,0.0,-0.98877,1e-05,1.57858]
[1780521611852,79.16,65412.21,0.0,-0.9888,1e-05,1.57492]
[1780521615038,79.16,65409.39,0.0,-0.98882,1e-05,1.57246]
[1780521617142,79.16,65411.06,0.0,-0.98881,1e-05,1.57392]
[1780521617237,79.16,65411.06,0.0,-0.98881,1e-05,1.57392]
[1780521618388,79.16,65411.0,0.0,-0.98881,1e-05,1.57387]
[1780521618493,79.16,65411.0,0.0,-0.98881,1e-05,1.57387]
[1780521618592,79.16,65411.14,0.0,-0.98881,1e-05,1.57399]
[1780521619908,79.16,65409.0,0.0,-0.98882,1e-05,1.57212]
[1780521620914,79.16,65402.4,0.0,-0.98887,1e-05,1.56638]
[1780521621922,79.16,65391.07,0.0,-0.98894,1e-05,1.55656]
[1780521622929,79.16,65390.19,0.0,-0.98895,1e-05,1.5558]
[1780521623936,79.16,65394.44,0.0,-0.98892,1e-05,1.55948]
[1780521628710,79.16,65396.04,0.0,-0.98891,1e-05,1.56086]
[1780521628738,79.16,65396.04,0.0,-0.98891,1e-05,1.56086]
[1780521631992,79.16,65390.38,0.0,-0.98896,1e-05,1.55455]
[1780521632999,79.16,65385.54,0.0,-0.98899,1e-05,1.55037]
[1780521634909,79.16,65387.42,0.0,-0.98898,1e-05,1.552]
[1780521635006,79.16,65387.42,0.0,-0.98898,1e-05,1.552]
[1780521637028,79.16,65381.23,0.0,-0.98902,1e-05,1.54666]
[1780521638037,79.16,65374.01,0.0,-0.98907,1e-05,1.54046]
[1780521639044,79.16,65368.01,0.0,-0.98911,1e-05,1.53532]
[1780521640053,79.16,65369.09,0.0,-0.9891,1e-05,1.53625]
[1780521643075,79.16,65378.39,0.0,-0.98904,1e-05,1.54422]
[1780521645092,79.16,65378.89,0.0,-0.98904,1e-05,1.54465]
[1780521647106,79.16,65381.73,0.0,-0.98902,1e-05,1.54709]
[1780521648112,79.16,65383.86,0.0,-0.989,1e-05,1.54893]
[1780521649803,79.16,65383.86,0.0,-0.989,1e-05,1.54893]
[1780521649992,79.16,65383.87,0.0,-0.989,1e-05,1.54894]
[1780521650479,79.16,65383.87,0.0,-0.989,1e-05,1.54894]
[1780521650488,79.16,65383.87,0.0,-0.989,1e-05,1.54894]
[1780521650580,79.16,65383.83,0.0,-0.989,1e-05,1.5489]
[1780521651134,79.16,65381.18,0.0,-0.98902,1e-05,1.54662]
[1780521653148,79.16,65384.54,0.0,-0.989,1e-05,1.54951]
[1780521655167,79.16,65389.67,0.0,-0.98896,1e-05,1.55394]
[1780521656173,79.16,65397.67,0.0,-0.98891,1e-05,1.56086]
[1780521657180,79.16,65401.96,0.0,-0.98888,1e-05,1.56458]
[1780521660202,79.16,65403.93,0.0,-0.98887,1e-05,1.56629]
[1780521660964,79.16,65403.93,0.0,-0.98887,1e-05,1.56629]
[1780521660989,79.16,65403.93,0.0,-0.98887,1e-05,1.56629]
[1780521666244,79.16,65412.68,0.0,-0.98881,1e-05,1.57391]
[1780521667251,79.16,65411.66,0.0,-0.98881,1e-05,1.57302]
[1780521669265,79.16,65416.69,0.0,-0.98878,1e-05,1.57741]
[1780521670272,79.16,65424.61,0.0,-0.98872,1e-05,1.58435]
[1780521671279,79.16,65425.87,0.0,-0.98871,1e-05,1.58545]
[1780521672861,79.16,65425.87,0.0,-0.98871,1e-05,1.58545]
[1780521673009,79.16,65426.25,0.0,-0.98871,1e-05,1.58578]
[1780521675307,79.16,65431.02,0.0,-0.98868,1e-05,1.58998]
[1780521677282,79.16,65432.01,0.0,-0.98867,1e-05,1.59085]
[1780521677321,79.16,65436.25,0.0,-0.98864,1e-05,1.59458]
[1780521678472,79.16,65438.39,0.0,-0.98863,1e-05,1.59647]
[1780521682356,79.16,65436.18,0.0,-0.98864,1e-05,1.59452]
[1780521683363,79.16,65433.12,0.0,-0.98866,1e-05,1.59182]
[1780521684308,79.16,65433.12,0.0,-0.98866,1e-05,1.59182]
[1780521684492,79.16,65433.12,0.0,-0.98866,1e-05,1.59182]
[1780521687391,79.16,65439.25,0.0,-0.98862,1e-05,1.59723]
[1780521689330,79.16,65440.68,0.0,-0.98861,1e-05,1.59849]
[1780521689496,79.16,65440.68,0.0,-0.98861,1e-05,1.59849]
[1780521689868,79.16,65440.68,0.0,-0.98861,1e-05,1.59849]
[1780521690003,79.16,65441.99,0.0,-0.9886,1e-05,1.59965]
[1780521690412,79.16,65442.58,0.0,-0.9886,1e-05,1.60017]
[1780521694961,79.16,65443.4,0.0,-0.9886,1e-05,1.59945]
[1780521694997,79.16,65443.4,0.0,-0.9886,1e-05,1.59945]
[1780521698469,79.16,65438.38,0.0,-0.98864,1e-05,1.59502]
[1780521699496,79.16,65434.3,0.0,-0.98866,1e-05,1.59143]
[1780521700743,79.16,65434.3,0.0,-0.98866,1e-05,1.59143]
[1780521700827,79.16,65434.49,0.0,-0.98866,1e-05,1.59159]
[1780521700996,79.16,65434.49,0.0,-0.98866,1e-05,1.59159]
[1780521701937,79.16,65433.86,0.0,-0.98867,1e-05,1.59104]
[1780521702004,79.16,65433.86,0.0,-0.98867,1e-05,1.59104]
[1780521702511,79.16,65433.72,0.0,-0.98867,1e-05,1.59092]
[1780521705602,79.16,65433.3,0.0,-0.98867,1e-05,1.59055]
[1780521705749,79.16,65433.3,0.0,-0.98867,1e-05,1.59055]
[1780521706543,79.16,65438.64,0.0,-0.98863,1e-05,1.59525]
[1780521707919,79.16,65438.64,0.0,-0.98863,1e-05,1.59525]
[1780521707549,79.16,65443.35,0.0,-0.9886,1e-05,1.59941]
[1780521708007,79.16,65443.35,0.0,-0.9886,1e-05,1.59941]
[1780521708558,79.16,65442.66,0.0,-0.98861,1e-05,1.5988]
[1780521710767,79.16,65442.34,0.0,-0.98861,1e-05,1.59852]
[1780521711013,79.16,65442.09,0.0,-0.98861,1e-05,1.5983]
[1780521716613,79.16,65441.08,0.0,-0.98862,1e-05,1.5974]
[1780521718627,79.16,65435.86,0.0,-0.98865,1e-05,1.5928]
[1780521719104,79.16,65435.86,0.0,-0.98865,1e-05,1.5928]
[1780521719240,79.16,65435.86,0.0,-0.98865,1e-05,1.5928]
[1780521720206,79.16,65434.36,0.0,-0.98866,1e-05,1.59148]
[1780521720237,79.16,65434.36,0.0,-0.98866,1e-05,1.59148]
[1780521720641,79.16,65438.65,0.0,-0.98863,1e-05,1.59526]
[1780521722655,79.16,65445.72,0.0,-0.98858,1e-05,1.6015]
[1780521723662,79.16,65452.14,0.0,-0.98854,1e-05,1.60719]
[1780521724669,79.16,65449.51,0.0,-0.98856,1e-05,1.60486]
[1780521725676,79.16,65444.94,0.0,-0.98859,1e-05,1.60081]
[1780521727778,79.16,65442.91,0.0,-0.9886,1e-05,1.59902]
[1780521727936,79.16,65446.56,0.0,-0.98858,1e-05,1.60225]
[1780521728005,79.16,65446.56,0.0,-0.98858,1e-05,1.60225]
[1780521730711,79.16,65452.42,0.0,-0.98854,1e-05,1.60744]
[1780521731869,79.16,65452.42,0.0,-0.98854,1e-05,1.60744]
[1780521731907,79.16,65452.05,0.0,-0.98854,1e-05,1.60711]
[1780521731991,79.16,65452.05,0.0,-0.98854,1e-05,1.60711]
[1780521733732,79.16,65456.44,0.0,-0.98851,1e-05,1.61101]
[1780521735067,79.16,65457.17,0.0,-0.9885,1e-05,1.61166]
[1780521735235,79.16,65457.17,0.0,-0.9885,1e-05,1.61166]
[1780521735495,79.16,65457.17,0.0,-0.9885,1e-05,1.61166]
[1780521736753,79.16,65458.28,0.0,-0.98849,1e-05,1.61264]
[1780521737760,79.16,65461.36,0.0,-0.98847,1e-05,1.61539]
[1780521739774,79.16,65464.27,0.0,-0.98845,1e-05,1.61798]
[1780521740126,79.16,65464.27,0.0,-0.98845,1e-05,1.61798]
[1780521740241,79.16,65464.27,0.0,-0.98845,1e-05,1.61798]
[1780521741140,79.16,65464.77,0.0,-0.98845,1e-05,1.61842]
[1780521741236,79.16,65464.77,0.0,-0.98845,1e-05,1.61842]
[1780521741788,79.16,65466.21,0.0,-0.98844,1e-05,1.61971]
[1780521746823,79.16,65466.8,0.0,-0.98843,1e-05,1.62024]
[1780521748839,79.16,65473.13,0.0,-0.98839,1e-05,1.62589]
[1780521749846,79.16,65477.21,0.0,-0.98836,1e-05,1.62955]
[1780521750853,79.16,65483.7,0.0,-0.98831,1e-05,1.63538]
[1780521751860,79.16,65486.11,0.0,-0.98831,1e-05,1.63608]
[1780521752867,79.16,65489.01,0.0,-0.98828,1e-05,1.63869]
[1780521757902,79.16,65488.08,0.0,-0.98829,1e-05,1.63786]
[1780521758629,79.16,65488.08,0.0,-0.98829,1e-05,1.63786]
[1780521758735,79.16,65488.08,0.0,-0.98829,1e-05,1.63786]
[1780521763944,79.16,65490.76,0.0,-0.98827,1e-05,1.64027]
[1780521764650,79.16,65490.76,0.0,-0.98827,1e-05,1.64027]
[1780521764738,79.16,65490.76,0.0,-0.98827,1e-05,1.64027]
[1780521765864,79.16,65490.54,0.0,-0.98827,1e-05,1.64007]
[1780521765958,79.16,65491.28,0.0,-0.98827,1e-05,1.64074]
[1780521765993,79.16,65491.28,0.0,-0.98827,1e-05,1.64074]
[1780521767972,79.16,65495.37,0.0,-0.98824,1e-05,1.64443]
[1780521769947,79.16,65493.43,0.0,-0.98825,1e-05,1.64268]
[1780521769988,79.16,65493.43,0.0,-0.98825,1e-05,1.64268]
[1780521772922,79.16,65493.41,0.0,-0.98825,1e-05,1.64266]
[1780521772002,79.16,65491.32,0.0,-0.98827,1e-05,1.64078]
[1780521773005,79.16,65491.32,0.0,-0.98827,1e-05,1.64078]
[1780521773638,79.16,65491.32,0.0,-0.98827,1e-05,1.64078]
[1780521773748,79.16,65491.32,0.0,-0.98827,1e-05,1.64078]
[1780521773850,79.16,65489.92,0.0,-0.98828,1e-05,1.63951]
[1780521778042,79.16,65487.48,0.0,-0.9883,1e-05,1.63732]
[1780521779048,79.16,65482.16,0.0,-0.98833,1e-05,1.63253]
[1780521780057,79.16,65477.82,0.0,-0.98837,1e-05,1.62864]
[1780521781287,79.16,65477.82,0.0,-0.98837,1e-05,1.62864]
[1780521781489,79.16,65477.82,0.0,-0.98837,1e-05,1.62864]
[1780521781590,79.16,65480.28,0.0,-0.98835,1e-05,1.63085]
[1780521783109,79.16,65480.97,0.0,-0.98834,1e-05,1.63146]
[1780521783236,79.16,65480.97,0.0,-0.98834,1e-05,1.63146]
[1780521785829,79.16,65481.52,0.0,-0.98834,1e-05,1.63196]
[1780521786002,79.16,65481.52,0.0,-0.98834,1e-05,1.63196]
[1780521785922,79.16,65485.0,0.0,-0.98831,1e-05,1.63509]
[1780521786101,79.16,65481.28,0.0,-0.98834,1e-05,1.63174]
[1780521787533,79.16,65481.28,0.0,-0.98834,1e-05,1.63174]
[1780521787736,79.16,65481.28,0.0,-0.98834,1e-05,1.63174]
[1780521787772,79.16,65478.48,0.0,-0.98836,1e-05,1.62923]
[1780521793150,79.16,65477.79,0.0,-0.98837,1e-05,1.62861]
[1780521794885,79.16,65477.79,0.0,-0.98837,1e-05,1.62861]
[1780521794996,79.16,65477.79,0.0,-0.98837,1e-05,1.62861]
[1780521797360,79.16,65475.4,0.0,-0.98838,1e-05,1.62647]
[1780521799734,79.16,65474.17,0.0,-0.98839,1e-05,1.62537]
[1780521800010,79.16,65474.17,0.0,-0.98839,1e-05,1.62537]
[1780521799757,79.16,65474.11,0.0,-0.98839,1e-05,1.62532]
[1780521802687,79.16,65474.2,0.0,-0.98839,1e-05,1.6254]
[1780521802736,79.16,65474.2,0.0,-0.98839,1e-05,1.6254]
[1780521802786,79.16,65471.8,0.0,-0.98841,1e-05,1.62325]
[1780521805234,79.16,65469.65,0.0,-0.98842,1e-05,1.62133]
[1780521806585,79.16,65469.65,0.0,-0.98842,1e-05,1.62133]
[1780521806736,79.16,65469.65,0.0,-0.98842,1e-05,1.62133]
[1780521806763,79.16,65469.65,0.0,-0.98842,1e-05,1.62133]
[1780521807002,79.16,65469.65,0.0,-0.98842,1e-05,1.62133]
[1780521806838,79.16,65468.09,0.0,-0.98843,1e-05,1.61994]
[1780521809262,79.16,65470.67,0.0,-0.98842,1e-05,1.62224]
[1780521811649,79.16,65471.18,0.0,-0.98841,1e-05,1.6227]
[1780521811737,79.16,65471.18,0.0,-0.98841,1e-05,1.6227]
[1780521816530,79.16,65471.28,0.0,-0.98842,1e-05,1.62133]
[1780521816736,79.16,65471.28,0.0,-0.98842,1e-05,1.62133]
[1780521816815,79.16,65473.17,0.0,-0.98841,1e-05,1.62302]
[1780521817318,79.16,65464.83,0.0,-0.98847,1e-05,1.61558]
[1780521818325,79.16,65455.51,0.0,-0.98853,1e-05,1.60729]
[1780521819781,79.16,65455.51,0.0,-0.98853,1e-05,1.60729]
[1780521819995,79.16,65455.51,0.0,-0.98853,1e-05,1.60729]
[1780521820026,79.16,65453.81,0.0,-0.98855,1e-05,1.60578]
[1780521821346,79.16,65450.96,0.0,-0.98857,1e-05,1.60326]
[1780521822353,79.16,65448.4,0.0,-0.98858,1e-05,1.60099]
[1780521823360,79.16,65445.9,0.0,-0.9886,1e-05,1.59878]
[1780521825375,79.16,65442.84,0.0,-0.98862,1e-05,1.59608]
[1780521826385,79.16,65439.67,0.0,-0.98865,1e-05,1.59329]
[1780521827428,79.16,65431.53,0.0,-0.9887,1e-05,1.58613]
[1780521828443,79.16,65431.53,0.0,-0.9887,1e-05,1.58613]
[1780521828459,79.16,65424.32,0.0,-0.98875,1e-05,1.57981]
[1780521830422,79.16,65422.97,0.0,-0.98876,1e-05,1.57862]
[1780521831301,79.16,65422.97,0.0,-0.98876,1e-05,1.57862]
[1780521836078,79.16,65424.6,0.0,-0.98875,1e-05,1.58005]
[1780521836464,79.16,65428.94,0.0,-0.98872,1e-05,1.58385]
[1780521837471,79.16,65433.98,0.0,-0.98869,1e-05,1.58828]
[1780521840124,79.16,65433.72,0.0,-0.98869,1e-05,1.58805]
[1780521840492,79.16,65436.59,0.0,-0.98867,1e-05,1.59057]
[1780521842506,79.16,65442.56,0.0,-0.98863,1e-05,1.59583]
[1780521844771,79.16,65443.29,0.0,-0.98862,1e-05,1.59648]
[1780521844991,79.16,65443.29,0.0,-0.98862,1e-05,1.59648]
[1780521845092,79.16,65439.48,0.0,-0.98865,1e-05,1.59312]
[1780521846487,79.16,65437.95,0.0,-0.98866,1e-05,1.59177]
[1780521846736,79.16,65437.95,0.0,-0.98866,1e-05,1.59177]
[1780521846791,79.16,65437.37,0.0,-0.98866,1e-05,1.59126]
[1780521849736,79.16,65439.07,0.0,-0.98865,1e-05,1.59276]
[1780521849995,79.16,65439.07,0.0,-0.98865,1e-05,1.59276]
[1780521850029,79.16,65442.69,0.0,-0.98862,1e-05,1.59595]
[1780521851932,79.16,65443.96,0.0,-0.98862,1e-05,1.59707]
[1780521852000,79.16,65443.96,0.0,-0.98862,1e-05,1.59707]
[1780521852031,79.16,65445.13,0.0,-0.98861,1e-05,1.5981]
[1780521857615,79.16,65445.74,0.0,-0.9886,1e-05,1.59864]
[1780521862652,79.16,65442.06,0.0,-0.98863,1e-05,1.59539]
[1780521863883,79.16,65442.06,0.0,-0.98863,1e-05,1.59539]
[1780521863994,79.16,65442.06,0.0,-0.98863,1e-05,1.59539]
[1780521868337,79.16,65442.51,0.0,-0.98863,1e-05,1.59579]
[1780521868494,79.16,65442.51,0.0,-0.98863,1e-05,1.59579]
[1780521868694,79.16,65443.31,0.0,-0.98862,1e-05,1.5965]
[1780521870549,79.16,65444.43,0.0,-0.98861,1e-05,1.59748]
[1780521870736,79.16,65444.43,0.0,-0.98861,1e-05,1.59748]
[1780521876750,79.16,65444.37,0.0,-0.98862,1e-05,1.59599]
[1780521881786,79.16,65444.44,0.0,-0.98862,1e-05,1.59605]
[1780521882950,79.16,65444.44,0.0,-0.98862,1e-05,1.59605]
[1780521883002,79.16,65444.44,0.0,-0.98862,1e-05,1.59605]
[1780521883836,79.16,65444.38,0.0,-0.98862,1e-05,1.596]
[1780521883994,79.16,65444.38,0.0,-0.98862,1e-05,1.596]
[1780521884090,79.16,65444.25,0.0,-0.98862,1e-05,1.59589]
[1780521887034,79.16,65440.67,0.0,-0.98865,1e-05,1.59273]
[1780521887539,79.16,65440.67,0.0,-0.98865,1e-05,1.59273]
[1780521887736,79.16,65440.67,0.0,-0.98865,1e-05,1.59273]
[1780521887833,79.16,65426.44,0.0,-0.98875,1e-05,1.58023]
[1780521888839,79.16,65427.61,0.0,-0.98874,1e-05,1.58126]
[1780521889331,79.16,65427.61,0.0,-0.98874,1e-05,1.58126]
[1780521889514,79.16,65427.61,0.0,-0.98874,1e-05,1.58126]
[1780521889846,79.16,65428.32,0.0,-0.98874,1e-05,1.58188]
[1780521891860,79.16,65432.49,0.0,-0.98871,1e-05,1.58554]
[1780521892867,79.16,65435.38,0.0,-0.98869,1e-05,1.58808]
[1780521893874,79.16,65437.54,0.0,-0.98867,1e-05,1.58998]
[1780521894881,79.16,65440.36,0.0,-0.98865,1e-05,1.59246]
[1780521899916,79.16,65441.76,0.0,-0.98864,1e-05,1.59369]
[1780521900933,79.16,65444.67,0.0,-0.98862,1e-05,1.59626]
[1780521902141,79.16,65444.67,0.0,-0.98862,1e-05,1.59626]
[1780521901944,79.16,65467.3,0.0,-0.98846,1e-05,1.61633]
[1780521902952,79.16,65483.87,0.0,-0.98834,1e-05,1.63115]
[1780521903958,79.16,65490.17,0.0,-0.9883,1e-05,1.63681]
[1780521904966,79.16,65492.03,0.0,-0.98828,1e-05,1.63849]
[1780521905341,79.16,65492.03,0.0,-0.98828,1e-05,1.63849]
[1780521909999,79.16,65489.31,0.0,-0.9883,1e-05,1.63604]
[1780521911415,79.16,65488.05,0.0,-0.98831,1e-05,1.6349]
[1780521913491,79.16,65488.01,0.0,-0.98831,1e-05,1.63487]
[1780521915036,79.16,65484.03,0.0,-0.98834,1e-05,1.63129]
[1780521915339,79.16,65484.03,0.0,-0.98834,1e-05,1.63129]
[1780521916043,79.16,65474.92,0.0,-0.98841,1e-05,1.62313]
[1780521918056,79.16,65477.07,0.0,-0.98839,1e-05,1.62505]
[1780521923092,79.16,65477.5,0.0,-0.98839,1e-05,1.62544]
[1780521924284,79.16,65477.36,0.0,-0.98839,1e-05,1.62531]
[1780521925106,79.16,65459.44,0.0,-0.98852,1e-05,1.60933]
[1780521925424,79.16,65459.44,0.0,-0.98852,1e-05,1.60933]
[1780521926113,79.16,65440.2,0.0,-0.98865,1e-05,1.59232]
[1780521927120,79.16,65441.31,0.0,-0.98864,1e-05,1.59329]
[1780521928127,79.16,65441.88,0.0,-0.98864,1e-05,1.5938]
[1780521928700,79.16,65441.88,0.0,-0.98864,1e-05,1.5938]
[1780521929134,79.16,65439.38,0.0,-0.98866,1e-05,1.59159]
[1780521930141,79.16,65435.34,0.0,-0.98869,1e-05,1.58804]
[1780521932155,79.16,65434.96,0.0,-0.9887,1e-05,1.58627]
[1780521934169,79.16,65440.03,0.0,-0.98866,1e-05,1.59073]
[1780521935176,79.16,65444.2,0.0,-0.98863,1e-05,1.59441]
[1780521937019,79.16,65444.86,0.0,-0.98863,1e-05,1.59499]
[1780521937235,79.16,65445.44,0.0,-0.98863,1e-05,1.5955]
[1780521940210,79.16,65436.56,0.0,-0.98869,1e-05,1.58768]
[1780521942186,79.16,65429.45,0.0,-0.98874,1e-05,1.58144]
[1780521942476,79.16,65429.45,0.0,-0.98874,1e-05,1.58144]
[1780521942554,79.16,65429.42,0.0,-0.98874,1e-05,1.58141]
[1780521943314,79.16,65429.42,0.0,-0.98874,1e-05,1.58141]
[1780521944381,79.16,65430.77,0.0,-0.98873,1e-05,1.5826]
[1780521949031,79.16,65429.06,0.0,-0.98874,1e-05,1.5811]
[1780521949045,79.16,65426.46,0.0,-0.98876,1e-05,1.57882]
[1780521949237,79.16,65426.46,0.0,-0.98876,1e-05,1.57882]
[1780521949569,79.16,65426.46,0.0,-0.98876,1e-05,1.57882]
[1780521949736,79.16,65426.46,0.0,-0.98876,1e-05,1.57882]
[1780521950291,79.16,65420.41,0.0,-0.9888,1e-05,1.57354]
[1780521951295,79.16,65416.34,0.0,-0.98883,1e-05,1.56999]
[1780521954317,79.16,65412.32,0.0,-0.98886,1e-05,1.56649]
[1780521956331,79.16,65409.88,0.0,-0.98887,1e-05,1.56437]
[1780521958345,79.16,65407.79,0.0,-0.98889,1e-05,1.56255]
[1780521959352,79.16,65398.99,0.0,-0.98895,1e-05,1.55493]
[1780521960361,79.16,65392.24,0.0,-0.98899,1e-05,1.54911]
[1780521961368,79.16,65387.58,0.0,-0.98903,1e-05,1.54509]
[1780521962378,79.16,65398.27,0.0,-0.98895,1e-05,1.55431]
[1780521963385,79.16,65413.51,0.0,-0.98885,1e-05,1.56752]
[1780521964392,79.16,65414.0,0.0,-0.98884,1e-05,1.56795]
[1780521968421,79.16,65408.1,0.0,-0.98889,1e-05,1.56282]
[1780521969427,79.16,65410.13,0.0,-0.98887,1e-05,1.56459]
[1780521970435,79.16,65414.39,0.0,-0.98884,1e-05,1.56829]
[1780521971442,79.16,65422.55,0.0,-0.98879,1e-05,1.57541]
[1780521972449,79.16,65432.86,0.0,-0.98871,1e-05,1.58443]
[1780521973456,79.16,65442.01,0.0,-0.98865,1e-05,1.59248]
[1780521974463,79.16,65441.66,0.0,-0.98865,1e-05,1.59217]
[1780521975470,79.16,65436.42,0.0,-0.98869,1e-05,1.58756]
[1780521976477,79.16,65434.13,0.0,-0.9887,1e-05,1.58555]
[1780521977484,79.16,65431.28,0.0,-0.98872,1e-05,1.58304]
[1780521979498,79.16,65426.86,0.0,-0.98876,1e-05,1.57917]
[1780521980473,79.16,65426.86,0.0,-0.98876,1e-05,1.57917]
[1780521980499,79.16,65426.86,0.0,-0.98876,1e-05,1.57917]
[1780521980505,79.16,65427.13,0.0,-0.98875,1e-05,1.57941]
[1780521981512,79.16,65421.81,0.0,-0.98879,1e-05,1.57476]
[1780521982903,79.16,65421.81,0.0,-0.98879,1e-05,1.57476]
[1780521982997,79.16,65421.81,0.0,-0.98879,1e-05,1.57476]
[1780521983057,79.16,65420.76,0.0,-0.9888,1e-05,1.57384]
[1780521983526,79.16,65417.84,0.0,-0.98882,1e-05,1.5713]
[1780521984532,79.16,65412.73,0.0,-0.98885,1e-05,1.56685]
[1780521985541,79.16,65407.23,0.0,-0.98889,1e-05,1.56207]
[1780521986548,79.16,65415.78,0.0,-0.98883,1e-05,1.5695]
[1780521988134,79.16,65415.78,0.0,-0.98883,1e-05,1.5695]
[1780521988235,79.16,65415.78,0.0,-0.98883,1e-05,1.5695]
[1780521988235,79.16,65423.45,0.0,-0.98878,1e-05,1.57619]
[1780521988442,79.16,65423.45,0.0,-0.98878,1e-05,1.57619]
[1780521988490,79.16,65423.45,0.0,-0.98878,1e-05,1.57619]
[1780521988562,79.16,65420.95,0.0,-0.9888,1e-05,1.57401]
[1780521991583,79.16,65423.93,0.0,-0.98879,1e-05,1.57518]
[1780521993093,79.16,65423.93,0.0,-0.98879,1e-05,1.57518]
[1780521993236,79.16,65423.93,0.0,-0.98879,1e-05,1.57518]
[1780521993243,79.16,65426.65,0.0,-0.98877,1e-05,1.57756]
[1780521993352,79.16,65426.65,0.0,-0.98877,1e-05,1.57756]
[1780521993494,79.16,65426.65,0.0,-0.98877,1e-05,1.57756]
[1780521994604,79.16,65431.63,0.0,-0.98873,1e-05,1.58192]
[1780521997625,79.16,65428.14,0.0,-0.98876,1e-05,1.57887]
[1780521998572,79.16,65428.14,0.0,-0.98876,1e-05,1.57887]
[1780521998737,79.16,65428.14,0.0,-0.98876,1e-05,1.57887]
[1780521998873,79.16,65428.14,0.0,-0.98876,1e-05,1.57887]
[1780521998997,79.16,65428.14,0.0,-0.98876,1e-05,1.57887]
[1780521999098,79.16,65427.91,0.0,-0.98876,1e-05,1.57866]
[1780522000979,79.16,65428.1,0.0,-0.98876,1e-05,1.57883]
[1780522001235,79.16,65428.1,0.0,-0.98876,1e-05,1.57883]
[1780522001068,79.16,65436.81,0.0,-0.9887,1e-05,1.58647]
[1780522001654,79.16,65460.7,0.0,-0.98853,1e-05,1.60756]
[1780522002661,79.16,65459.19,0.0,-0.98854,1e-05,1.60622]
[1780522004221,79.16,65459.19,0.0,-0.98854,1e-05,1.60622]
[1780522004675,79.16,65458.75,0.0,-0.98854,1e-05,1.60583]
[1780522006240,79.16,65458.75,0.0,-0.98854,1e-05,1.60583]
[1780522006689,79.16,65466.37,0.0,-0.98849,1e-05,1.6126]
[1780522007696,79.16,65469.21,0.0,-0.98847,1e-05,1.61513]
[1780522012731,79.16,65468.12,0.0,-0.98847,1e-05,1.61416]
[1780522013738,79.16,65464.94,0.0,-0.9885,1e-05,1.61133]
[1780522015752,79.16,65462.77,0.0,-0.98851,1e-05,1.6094]
[1780522017767,79.16,65476.36,0.0,-0.98842,1e-05,1.62151]
[1780522018774,79.16,65477.36,0.0,-0.98841,1e-05,1.6224]
[1780522020788,79.16,65480.25,0.0,-0.98839,1e-05,1.62499]
[1780522021796,79.16,65485.29,0.0,-0.98835,1e-05,1.6295]
[1780522024242,79.16,65484.6,0.0,-0.98836,1e-05,1.62888]
[1780522024816,79.16,65486.53,0.0,-0.98834,1e-05,1.63062]
[1780522025822,79.16,65488.53,0.0,-0.98833,1e-05,1.63241]
[1780522029851,79.16,65486.51,0.0,-0.98834,1e-05,1.6306]
[1780522031864,79.16,65489.77,0.0,-0.98832,1e-05,1.63353]
[1780522036900,79.16,65491.02,0.0,-0.98831,1e-05,1.63465]
[1780522039926,79.16,65494.78,0.0,-0.98828,1e-05,1.63804]
[1780522040932,79.16,65499.01,0.0,-0.98825,1e-05,1.64185]
[1780522043943,79.16,65499.52,0.0,-0.98825,1e-05,1.64231]
[1780522043953,79.16,65499.66,0.0,-0.98825,1e-05,1.64244]
[1780522046974,79.16,65501.22,0.0,-0.98824,1e-05,1.64384]
[1780522052014,79.16,65496.88,0.0,-0.98828,1e-05,1.63846]
[1780522053020,79.16,65490.49,0.0,-0.98832,1e-05,1.63271]
[1780522054026,79.16,65480.27,0.0,-0.9884,1e-05,1.62355]
[1780522054862,79.16,65480.27,0.0,-0.9884,1e-05,1.62355]
[1780522055163,79.16,65480.27,0.0,-0.9884,1e-05,1.62355]
[1780522055236,79.16,65461.85,0.0,-0.98853,1e-05,1.60714]
[1780522056040,79.16,65458.31,0.0,-0.98855,1e-05,1.604]
[1780522057047,79.16,65463.28,0.0,-0.98852,1e-05,1.6084]
[1780522058054,79.16,65466.79,0.0,-0.98849,1e-05,1.61152]
[1780522060068,79.16,65464.73,0.0,-0.98851,1e-05,1.60969]
[1780522062082,79.16,65468.45,0.0,-0.98848,1e-05,1.613]
[1780522063091,79.16,65471.2,0.0,-0.98846,1e-05,1.61545]
[1780522065103,79.16,65468.7,0.0,-0.98848,1e-05,1.61322]
[1780522066109,79.16,65462.61,0.0,-0.98852,1e-05,1.60781]
[1780522067117,79.16,65462.16,0.0,-0.98853,1e-05,1.60741]
[1780522068125,79.16,65460.46,0.0,-0.98854,1e-05,1.6059]
[1780522070139,79.16,65459.33,0.0,-0.98855,1e-05,1.6049]
[1780522075174,79.16,65458.03,0.0,-0.98856,1e-05,1.60375]
[1780522076180,79.16,65459.89,0.0,-0.98854,1e-05,1.6054]
[1780522081217,79.16,65460.31,0.0,-0.98854,1e-05,1.60577]
[1780522087260,79.16,65459.48,0.0,-0.98855,1e-05,1.60503]
[1780522092296,79.16,65459.58,0.0,-0.98855,1e-05,1.60512]
[1780522097335,79.16,65458.72,0.0,-0.98855,1e-05,1.60436]
[1780522101992,79.16,65459.01,0.0,-0.98855,1e-05,1.60462]
[1780522102381,79.16,65449.37,0.0,-0.98862,1e-05,1.59609]
[1780522103388,79.16,65447.92,0.0,-0.98863,1e-05,1.59481]
[1780522104395,79.16,65450.87,0.0,-0.98861,1e-05,1.59741]
[1780522109430,79.16,65450.75,0.0,-0.98861,1e-05,1.59731]
[1780522113458,79.16,65451.67,0.0,-0.98861,1e-05,1.59668]
[1780522114465,79.16,65449.79,0.0,-0.98862,1e-05,1.59502]
[1780522116274,79.16,65448.01,0.0,-0.98864,1e-05,1.59345]
[1780522117217,79.16,65448.01,0.0,-0.98864,1e-05,1.59345]
[1780522117235,79.16,65448.01,0.0,-0.98864,1e-05,1.59345]
[1780522118003,79.16,65447.76,0.0,-0.98864,1e-05,1.59323]
[1780522118037,79.16,65447.29,0.0,-0.98864,1e-05,1.59282]
[1780522123528,79.16,65447.95,0.0,-0.98864,1e-05,1.5934]
[1780522125409,79.16,65447.95,0.0,-0.98864,1e-05,1.5934]
[1780522134604,79.16,65448.19,0.0,-0.98864,1e-05,1.59361]
[1780522137626,79.16,65450.3,0.0,-0.98862,1e-05,1.59547]
[1780522140423,79.16,65450.28,0.0,-0.98862,1e-05,1.59545]
[1780522140486,79.16,65450.41,0.0,-0.98862,1e-05,1.59557]
[1780522140802,79.16,65450.41,0.0,-0.98862,1e-05,1.59557]
[1780522140877,79.16,65450.41,0.0,-0.98862,1e-05,1.59557]
[1780522140968,79.16,65456.35,0.0,-0.98858,1e-05,1.60082]
[1780522141654,79.16,65454.87,0.0,-0.98859,1e-05,1.59951]
[1780522146974,79.16,65456.13,0.0,-0.98858,1e-05,1.60062]
[1780522147055,79.16,65456.13,0.0,-0.98858,1e-05,1.60062]
[1780522147061,79.16,65456.13,0.0,-0.98858,1e-05,1.60062]
[1780522147151,79.16,65456.13,0.0,-0.98858,1e-05,1.60062]
[1780522149710,79.16,65453.6,0.0,-0.9886,1e-05,1.59839]
[1780522156759,79.16,65453.3,0.0,-0.9886,1e-05,1.59812]
[1780522161797,79.16,65452.44,0.0,-0.98861,1e-05,1.59736]
[1780522166832,79.16,65451.91,0.0,-0.98861,1e-05,1.59689]
[1780522171877,79.16,65453.27,0.0,-0.98861,1e-05,1.59665]
[1780522176911,79.16,65451.85,0.0,-0.98862,1e-05,1.5954]
[1780522181949,79.16,65451.7,0.0,-0.98862,1e-05,1.59527]
[1780522186983,79.16,65451.56,0.0,-0.98862,1e-05,1.59514]
[1780522192018,79.16,65451.78,0.0,-0.98862,1e-05,1.59534]
[1780522197053,79.16,65453.3,0.0,-0.98861,1e-05,1.59668]
[1780522200074,79.16,65440.94,0.0,-0.9887,1e-05,1.58579]
[1780522201607,79.16,65410.01,0.0,-0.98891,1e-05,1.55881]
[1780522202617,79.16,65408.35,0.0,-0.98892,1e-05,1.55737]
[1780522203623,79.16,65417.11,0.0,-0.98886,1e-05,1.56497]
[1780522204632,79.16,65426.28,0.0,-0.9888,1e-05,1.57296]
[1780522205638,79.16,65434.82,0.0,-0.98874,1e-05,1.58043]
[1780522206649,79.16,65438.09,0.0,-0.98872,1e-05,1.58329]
[1780522207675,79.16,65442.01,0.0,-0.98869,1e-05,1.58673]
[1780522208683,79.16,65450.13,0.0,-0.98863,1e-05,1.59388]
[1780522209685,79.16,65457.34,0.0,-0.98858,1e-05,1.60025]
[1780522210693,79.16,65458.08,0.0,-0.98858,1e-05,1.60091]
[1780522211700,79.16,65458.85,0.0,-0.98857,1e-05,1.60159]
[1780522214721,79.16,65452.78,0.0,-0.98861,1e-05,1.59622]
[1780522215529,79.16,65452.78,0.0,-0.98861,1e-05,1.59622]
[1780522217742,79.16,65459.65,0.0,-0.98857,1e-05,1.6023]
[1780522219755,79.16,65457.97,0.0,-0.98858,1e-05,1.60081]
[1780522221218,79.16,65457.81,0.0,-0.98858,1e-05,1.60067]
[1780522221236,79.16,65457.81,0.0,-0.98858,1e-05,1.60067]
[1780522221769,79.16,65457.91,0.0,-0.98858,1e-05,1.60075]
[1780522223784,79.16,65451.06,0.0,-0.98863,1e-05,1.5947]
[1780522224791,79.16,65455.84,0.0,-0.98859,1e-05,1.59892]
[1780522225798,79.16,65460.24,0.0,-0.98856,1e-05,1.60282]
[1780522226805,79.16,65462.31,0.0,-0.98855,1e-05,1.60465]
[1780522229338,79.16,65462.14,0.0,-0.98855,1e-05,1.6045]
[1780522229501,79.16,65462.14,0.0,-0.98855,1e-05,1.6045]
[1780522234862,79.16,65463.51,0.0,-0.98855,1e-05,1.60427]
[1780522235870,79.16,65477.9,0.0,-0.98845,1e-05,1.61707]
[1780522236877,79.16,65485.63,0.0,-0.98839,1e-05,1.62397]
[1780522237884,79.16,65488.86,0.0,-0.98837,1e-05,1.62687]
[1780522240915,79.16,65499.96,0.0,-0.98829,1e-05,1.63684]
[1780522241143,79.16,65499.96,0.0,-0.98829,1e-05,1.63684]
[1780522241912,79.16,65494.22,0.0,-0.98833,1e-05,1.63168]
[1780522242919,79.16,65493.73,0.0,-0.98833,1e-05,1.63124]
[1780522244248,79.16,65494.31,0.0,-0.98833,1e-05,1.63176]
[1780522244937,79.16,65498.71,0.0,-0.9883,1e-05,1.63571]
[1780522245941,79.16,65501.94,0.0,-0.98827,1e-05,1.63862]
[1780522247955,79.16,65506.73,0.0,-0.98824,1e-05,1.64295]
[1780522252990,79.16,65503.36,0.0,-0.98826,1e-05,1.6399]
[1780522253997,79.16,65497.13,0.0,-0.98831,1e-05,1.63429]
[1780522255010,79.16,65494.32,0.0,-0.98833,1e-05,1.63177]
[1780522256017,79.16,65497.21,0.0,-0.98831,1e-05,1.63437]
[1780522257021,79.16,65500.89,0.0,-0.98828,1e-05,1.63768]
[1780522259035,79.16,65504.8,0.0,-0.98825,1e-05,1.6412]
[1780522260529,79.16,65504.8,0.0,-0.98825,1e-05,1.6412]
[1780522260738,79.16,65504.8,0.0,-0.98825,1e-05,1.6412]
[1780522262057,79.16,65512.12,0.0,-0.9882,1e-05,1.64782]
[1780522263240,79.16,65512.12,0.0,-0.9882,1e-05,1.64782]
[1780522263322,79.16,65514.1,0.0,-0.98818,1e-05,1.64961]
[1780522264075,79.16,65508.95,0.0,-0.98822,1e-05,1.64495]
[1780522265082,79.16,65499.38,0.0,-0.98829,1e-05,1.63632]
[1780522266089,79.16,65496.14,0.0,-0.98831,1e-05,1.6334]
[1780522268103,79.16,65502.98,0.0,-0.98827,1e-05,1.63956]
[1780522269952,79.16,65502.98,0.0,-0.98827,1e-05,1.63956]
[1780522269110,79.16,65507.18,0.0,-0.98823,1e-05,1.64335]
[1780522270005,79.16,65507.18,0.0,-0.98823,1e-05,1.64335]
[1780522271124,79.16,65502.99,0.0,-0.98827,1e-05,1.63957]
[1780522275152,79.16,65492.69,0.0,-0.98834,1e-05,1.6303]
[1780522276159,79.16,65486.15,0.0,-0.98839,1e-05,1.62444]
[1780522277166,79.16,65486.98,0.0,-0.98838,1e-05,1.62518]
[1780522278173,79.16,65492.46,0.0,-0.98834,1e-05,1.6301]
[1780522279179,79.16,65496.99,0.0,-0.98831,1e-05,1.63417]
[1780522282521,79.16,65496.66,0.0,-0.98831,1e-05,1.63387]
[1780522282737,79.16,65496.66,0.0,-0.98831,1e-05,1.63387]
[1780522284216,79.16,65486.98,0.0,-0.98838,1e-05,1.62518]
[1780522285223,79.16,65481.71,0.0,-0.98842,1e-05,1.62047]
[1780522287387,79.16,65482.22,0.0,-0.98841,1e-05,1.62092]
[1780522288628,79.16,65482.22,0.0,-0.98841,1e-05,1.62092]
[1780522288737,79.16,65482.22,0.0,-0.98841,1e-05,1.62092]
[1780522288839,79.16,65485.05,0.0,-0.98839,1e-05,1.62346]
[1780522289497,79.16,65485.05,0.0,-0.98839,1e-05,1.62346]
[1780522289598,79.16,65484.56,0.0,-0.9884,1e-05,1.62302]
[1780522291276,79.16,65493.44,0.0,-0.98834,1e-05,1.62951]
[1780522292285,79.16,65494.34,0.0,-0.98834,1e-05,1.63032]
[1780522293291,79.16,65491.74,0.0,-0.98836,1e-05,1.62799]
[1780522296094,79.16,65493.38,0.0,-0.98834,1e-05,1.62946]
[1780522296238,79.16,65493.38,0.0,-0.98834,1e-05,1.62946]
[1780522296312,79.16,65495.61,0.0,-0.98833,1e-05,1.63146]
[1780522297319,79.16,65498.08,0.0,-0.98831,1e-05,1.63368]
[1780522300340,79.16,65492.49,0.0,-0.98835,1e-05,1.62866]
[1780522301347,79.16,65491.43,0.0,-0.98836,1e-05,1.62771]
[1780522302389,79.16,65491.43,0.0,-0.98836,1e-05,1.62771]
[1780522302497,79.16,65491.43,0.0,-0.98836,1e-05,1.62771]
[1780522304926,79.16,65491.43,0.0,-0.98836,1e-05,1.62771]
[1780522304993,79.16,65491.64,0.0,-0.98836,1e-05,1.6279]
[1780522305374,79.16,65491.8,0.0,-0.98836,1e-05,1.62804]
[1780522310410,79.16,65491.31,0.0,-0.98836,1e-05,1.6276]
[1780522311416,79.16,65498.79,0.0,-0.98831,1e-05,1.63432]
[1780522312425,79.16,65501.82,0.0,-0.98828,1e-05,1.63705]
[1780522313431,79.16,65505.52,0.0,-0.98826,1e-05,1.64039]
[1780522315260,79.16,65506.03,0.0,-0.98825,1e-05,1.64085]
[1780522315491,79.16,65506.03,0.0,-0.98825,1e-05,1.64085]
[1780522317459,79.16,65501.77,0.0,-0.98828,1e-05,1.63701]
[1780522321386,79.16,65500.9,0.0,-0.98829,1e-05,1.63622]
[1780522321487,79.16,65510.22,0.0,-0.98822,1e-05,1.64463]
[1780522322494,79.16,65512.08,0.0,-0.98821,1e-05,1.64631]
[1780522324876,79.16,65511.09,0.0,-0.98822,1e-05,1.64542]
[1780522326295,79.16,65512.41,0.0,-0.98821,1e-05,1.64661]
[1780522326524,79.16,65535.65,0.0,-0.98804,1e-05,1.66775]
[1780522327530,79.16,65528.32,0.0,-0.98809,1e-05,1.66106]
[1780522328544,79.16,65517.0,0.0,-0.98817,1e-05,1.65077]
[1780522329724,79.16,65517.0,0.0,-0.98817,1e-05,1.65077]
[1780522329739,79.16,65511.34,0.0,-0.98821,1e-05,1.64564]
[1780522330559,79.16,65510.96,0.0,-0.98822,1e-05,1.6453]
[1780522334587,79.16,65517.2,0.0,-0.98817,1e-05,1.65095]
[1780522335596,79.16,65518.45,0.0,-0.98816,1e-05,1.65208]
[1780522337236,79.16,65518.05,0.0,-0.98817,1e-05,1.65172]
[1780522337497,79.16,65518.05,0.0,-0.98817,1e-05,1.65172]
[1780522337609,79.16,65517.66,0.0,-0.98817,1e-05,1.65137]
[1780522342645,79.16,65513.68,0.0,-0.9882,1e-05,1.64776]
[1780522343652,79.16,65508.15,0.0,-0.98824,1e-05,1.64276]
[1780522345666,79.16,65506.0,0.0,-0.98825,1e-05,1.64082]
[1780522347291,79.16,65504.61,0.0,-0.98826,1e-05,1.63956]
[1780522347679,79.16,65513.25,0.0,-0.9882,1e-05,1.64737]
[1780522348687,79.16,65518.55,0.0,-0.98816,1e-05,1.65218]
[1780522349694,79.16,65523.5,0.0,-0.98813,1e-05,1.65667]
[1780522350701,79.16,65525.96,0.0,-0.98811,1e-05,1.65891]
[1780522351273,79.16,65525.96,0.0,-0.98811,1e-05,1.65891]
[1780522351708,79.16,65527.85,0.0,-0.9881,1e-05,1.65915]
[1780522356743,79.16,65527.62,0.0,-0.98811,1e-05,1.65894]
[1780522358757,79.16,65530.8,0.0,-0.98808,1e-05,1.66184]
[1780522359262,79.16,65530.8,0.0,-0.98808,1e-05,1.66184]
[1780522359767,79.16,65545.0,0.0,-0.98798,1e-05,1.67482]
[1780522360773,79.16,65549.54,0.0,-0.98795,1e-05,1.67899]
[1780522361780,79.16,65552.71,0.0,-0.98792,1e-05,1.68191]
[1780522363227,79.16,65550.96,0.0,-0.98793,1e-05,1.6803]
[1780522365242,79.16,65549.22,0.0,-0.98795,1e-05,1.6787]
[1780522365807,79.16,65547.15,0.0,-0.98796,1e-05,1.6768]
[1780522370844,79.16,65540.59,0.0,-0.98801,1e-05,1.67078]
[1780522371851,79.16,65537.48,0.0,-0.98803,1e-05,1.66794]
[1780522373865,79.16,65534.95,0.0,-0.98805,1e-05,1.66563]
[1780522376885,79.16,65542.87,0.0,-0.98799,1e-05,1.67287]
[1780522378900,79.16,65542.33,0.0,-0.988,1e-05,1.67238]
[1780522379907,79.16,65538.31,0.0,-0.98803,1e-05,1.6687]
[1780522380906,79.16,65538.31,0.0,-0.98803,1e-05,1.6687]
[1780522380992,79.16,65538.31,0.0,-0.98803,1e-05,1.6687]
[1780522381094,79.16,65538.03,0.0,-0.98803,1e-05,1.66844]
[1780522381921,79.16,65535.12,0.0,-0.98805,1e-05,1.66578]
[1780522383238,79.16,65533.39,0.0,-0.98806,1e-05,1.6642]
[1780522383935,79.16,65533.48,0.0,-0.98806,1e-05,1.66428]
[1780522386935,79.16,65533.71,0.0,-0.98806,1e-05,1.66449]
[1780522390993,79.16,65532.28,0.0,-0.98807,1e-05,1.66319]
[1780522391093,79.16,65503.73,0.0,-0.98828,1e-05,1.6373]
[1780522391992,79.16,65489.99,0.0,-0.98838,1e-05,1.62496]
[1780522392999,79.16,65487.34,0.0,-0.9884,1e-05,1.62259]
[1780522393409,79.16,65487.34,0.0,-0.9884,1e-05,1.62259]
[1780522394006,79.16,65497.4,0.0,-0.98833,1e-05,1.63161]
[1780522395013,79.16,65501.99,0.0,-0.98829,1e-05,1.63574]
[1780522396052,79.16,65487.39,0.0,-0.9884,1e-05,1.62263]
[1780522397086,79.16,65487.39,0.0,-0.9884,1e-05,1.62263]
[1780522397098,79.16,65460.13,0.0,-0.98859,1e-05,1.59839]
[1780522398058,79.16,65449.05,0.0,-0.98867,1e-05,1.58862]
[1780522400074,79.16,65449.0,0.0,-0.98867,1e-05,1.58857]
[1780522401080,79.16,65446.74,0.0,-0.98869,1e-05,1.58659]
[1780522402087,79.16,65452.6,0.0,-0.98864,1e-05,1.59174]
[1780522403094,79.16,65464.4,0.0,-0.98856,1e-05,1.60217]
[1780522404101,79.16,65465.84,0.0,-0.98855,1e-05,1.60344]
[1780522406115,79.16,65469.18,0.0,-0.98853,1e-05,1.60641]
[1780522408145,79.16,65494.04,0.0,-0.98835,1e-05,1.62859]
[1780522408590,79.16,65494.04,0.0,-0.98835,1e-05,1.62859]
[1780522409139,79.16,65531.06,0.0,-0.98808,1e-05,1.66208]
[1780522409337,79.16,65531.06,0.0,-0.98808,1e-05,1.66208]
[1780522410160,79.16,65545.83,0.0,-0.98797,1e-05,1.67559]
[1780522411706,79.16,65545.83,0.0,-0.98797,1e-05,1.67559]
[1780522411778,79.16,65546.94,0.0,-0.98797,1e-05,1.67511]
[1780522412316,79.16,65546.94,0.0,-0.98797,1e-05,1.67511]
[1780522412419,79.16,65541.31,0.0,-0.98802,1e-05,1.66995]
[1780522413178,79.16,65539.95,0.0,-0.98803,1e-05,1.66871]
[1780522415932,79.16,65541.42,0.0,-0.98802,1e-05,1.67006]
[1780522415992,79.16,65541.33,0.0,-0.98802,1e-05,1.66997]
[1780522416201,79.16,65538.77,0.0,-0.98804,1e-05,1.66763]
[1780522418004,79.16,65538.77,0.0,-0.98804,1e-05,1.66763]
[1780522418033,79.16,65526.14,0.0,-0.98813,1e-05,1.65612]
[1780522420001,79.16,65525.17,0.0,-0.98813,1e-05,1.65523]
[1780522420077,79.16,65525.17,0.0,-0.98813,1e-05,1.65523]
[1780522420133,79.16,65516.96,0.0,-0.98819,1e-05,1.64779]
[1780522421140,79.16,65516.96,0.0,-0.98819,1e-05,1.64779]
[1780522421169,79.16,65506.46,0.0,-0.98827,1e-05,1.6383]
[1780522421237,79.16,65494.49,0.0,-0.98836,1e-05,1.62753]
[1780522423022,79.16,65494.49,0.0,-0.98836,1e-05,1.62753]
[1780522423129,79.16,65494.49,0.0,-0.98836,1e-05,1.62753]
[1780522423131,79.16,65494.09,0.0,-0.98836,1e-05,1.62718]
[1780522423251,79.16,65506.52,0.0,-0.98827,1e-05,1.63835]
[1780522424258,79.16,65518.69,0.0,-0.98818,1e-05,1.64935]
[1780522425265,79.16,65516.96,0.0,-0.98819,1e-05,1.64779]
[1780522427994,79.16,65517.22,0.0,-0.98819,1e-05,1.64802]
[1780522428052,79.16,65517.35,0.0,-0.98819,1e-05,1.64814]
[1780522428285,79.16,65520.38,0.0,-0.98817,1e-05,1.65089]
[1780522429292,79.16,65516.82,0.0,-0.9882,1e-05,1.64766]
[1780522430300,79.16,65514.1,0.0,-0.98822,1e-05,1.6452]
[1780522431994,79.16,65514.1,0.0,-0.98822,1e-05,1.6452]
[1780522432077,79.16,65504.12,0.0,-0.98829,1e-05,1.63619]
[1780522433321,79.16,65495.52,0.0,-0.98835,1e-05,1.62846]
[1780522434328,79.16,65492.88,0.0,-0.98837,1e-05,1.62609]
[1780522435334,79.16,65490.54,0.0,-0.98839,1e-05,1.624]
[1780522436342,79.16,65493.01,0.0,-0.98837,1e-05,1.62621]
[1780522441382,79.16,65494.0,0.0,-0.98836,1e-05,1.6271]
[1780522442388,79.16,65496.99,0.0,-0.98834,1e-05,1.62978]
[1780522443395,79.16,65498.88,0.0,-0.98833,1e-05,1.63148]
[1780522445409,79.16,65496.18,0.0,-0.98834,1e-05,1.62905]
[1780522446416,79.16,65492.17,0.0,-0.98837,1e-05,1.62546]
[1780522447423,79.16,65489.24,0.0,-0.98839,1e-05,1.62283]
[1780522450444,79.16,65494.78,0.0,-0.98835,1e-05,1.6278]
[1780522451451,79.16,65498.04,0.0,-0.98833,1e-05,1.63072]
[1780522452594,79.16,65498.04,0.0,-0.98833,1e-05,1.63072]
[1780522452639,79.16,65511.91,0.0,-0.98823,1e-05,1.64322]
[1780522453466,79.16,65515.96,0.0,-0.9882,1e-05,1.64688]
[1780522456046,79.16,65517.34,0.0,-0.98819,1e-05,1.64813]
[1780522456142,79.16,65517.61,0.0,-0.98819,1e-05,1.64837]
[1780522456491,79.16,65512.23,0.0,-0.98823,1e-05,1.64351]
[1780522460519,79.16,65515.45,0.0,-0.98821,1e-05,1.64642]
[1780522462039,79.16,65515.45,0.0,-0.98821,1e-05,1.64642]
[1780522462061,79.16,65514.07,0.0,-0.98822,1e-05,1.64517]
[1780522462533,79.16,65530.69,0.0,-0.98809,1e-05,1.66026]
[1780522463540,79.16,65533.19,0.0,-0.98808,1e-05,1.66254]
[1780522465554,79.16,65530.36,0.0,-0.9881,1e-05,1.65996]
[1780522468575,79.16,65526.16,0.0,-0.98813,1e-05,1.65613]
[1780522469582,79.16,65520.97,0.0,-0.98817,1e-05,1.65142]
[1780522470593,79.16,65518.89,0.0,-0.98818,1e-05,1.64953]
[1780522471610,79.16,65512.16,0.0,-0.98824,1e-05,1.64197]
[1780522472607,79.16,65514.01,0.0,-0.98823,1e-05,1.64364]
[1780522473615,79.16,65514.56,0.0,-0.98822,1e-05,1.64414]
[1780522475304,79.16,65515.26,0.0,-0.98822,1e-05,1.64477]
[1780522475629,79.16,65515.6,0.0,-0.98821,1e-05,1.64508]
[1780522476639,79.16,65518.7,0.0,-0.98819,1e-05,1.64789]
[1780522477646,79.16,65520.2,0.0,-0.98818,1e-05,1.64925]
[1780522481674,79.16,65513.9,0.0,-0.98823,1e-05,1.64355]
[1780522483688,79.16,65513.91,0.0,-0.98823,1e-05,1.64355]
[1780522484695,79.16,65511.75,0.0,-0.98824,1e-05,1.6416]
[1780522485384,79.16,65511.75,0.0,-0.98824,1e-05,1.6416]
[1780522485701,79.16,65510.72,0.0,-0.98825,1e-05,1.64067]
[1780522486709,79.16,65505.95,0.0,-0.98828,1e-05,1.63637]
[1780522487716,79.16,65503.14,0.0,-0.9883,1e-05,1.63384]
[1780522489730,79.16,65503.38,0.0,-0.9883,1e-05,1.63406]
[1780522492751,79.16,65506.88,0.0,-0.98828,1e-05,1.63721]
[1780522495664,79.16,65507.27,0.0,-0.98827,1e-05,1.63756]
[1780522495736,79.16,65507.27,0.0,-0.98827,1e-05,1.63756]
[1780522495812,79.16,65507.27,0.0,-0.98827,1e-05,1.63756]
[1780522495990,79.16,65507.27,0.0,-0.98827,1e-05,1.63756]
[1780522496076,79.16,65508.22,0.0,-0.98827,1e-05,1.63842]
[1780522496782,79.16,65510.38,0.0,-0.98825,1e-05,1.64037]
[1780522497788,79.16,65509.2,0.0,-0.98826,1e-05,1.6393]
[1780522498796,79.16,65508.09,0.0,-0.98827,1e-05,1.6383]
[1780522500456,79.16,65507.77,0.0,-0.98827,1e-05,1.63801]
[1780522500490,79.16,65507.77,0.0,-0.98827,1e-05,1.63801]
[1780522500811,79.16,65506.07,0.0,-0.98828,1e-05,1.63648]
[1780522504321,79.16,65505.43,0.0,-0.98829,1e-05,1.6359]
[1780522504838,79.16,65507.0,0.0,-0.98828,1e-05,1.63732]
[1780522505502,79.16,65507.0,0.0,-0.98828,1e-05,1.63732]
[1780522505845,79.16,65514.85,0.0,-0.98822,1e-05,1.6444]
[1780522506852,79.16,65527.14,0.0,-0.98813,1e-05,1.65555]
[1780522507859,79.16,65531.16,0.0,-0.9881,1e-05,1.6592]
[1780522508554,79.16,65531.16,0.0,-0.9881,1e-05,1.6592]
[1780522509037,79.16,65531.16,0.0,-0.9881,1e-05,1.6592]
[1780522509138,79.16,65531.63,0.0,-0.9881,1e-05,1.65963]
[1780522509872,79.16,65516.12,0.0,-0.98821,1e-05,1.64555]
[1780522510883,79.16,65511.32,0.0,-0.98825,1e-05,1.64121]
[1780522511891,79.16,65518.94,0.0,-0.98819,1e-05,1.64811]
[1780522512898,79.16,65518.49,0.0,-0.98819,1e-05,1.6477]
[1780522513905,79.16,65519.88,0.0,-0.98818,1e-05,1.64896]
[1780522514798,79.16,65519.88,0.0,-0.98818,1e-05,1.64896]
[1780522514912,79.16,65526.78,0.0,-0.98813,1e-05,1.65522]
[1780522515920,79.16,65536.54,0.0,-0.98806,1e-05,1.66411]
[1780522516926,79.16,65537.37,0.0,-0.98806,1e-05,1.66487]
[1780522517933,79.16,65545.34,0.0,-0.988,1e-05,1.67216]
[1780522518940,79.16,65546.23,0.0,-0.98799,1e-05,1.67297]
[1780522519946,79.16,65547.51,0.0,-0.98798,1e-05,1.67415]
[1780522521961,79.16,65542.86,0.0,-0.98802,1e-05,1.66989]
[1780522524982,79.16,65544.0,0.0,-0.98801,1e-05,1.67093]
[1780522525989,79.16,65545.15,0.0,-0.988,1e-05,1.67198]
[1780522526554,79.16,65545.15,0.0,-0.988,1e-05,1.67198]
[1780522527002,79.16,65545.15,0.0,-0.988,1e-05,1.67198]
[1780522527102,79.16,65546.25,0.0,-0.98799,1e-05,1.67299]
[1780522529310,79.16,65547.09,0.0,-0.98798,1e-05,1.67376]
[1780522529953,79.16,65547.09,0.0,-0.98798,1e-05,1.67376]
[1780522530017,79.16,65551.48,0.0,-0.98795,1e-05,1.67779]
[1780522531034,79.16,65556.97,0.0,-0.98792,1e-05,1.68135]
[1780522532034,79.16,65561.14,0.0,-0.98789,1e-05,1.68519]
[1780522533043,79.16,65559.26,0.0,-0.9879,1e-05,1.68345]
[1780522535152,79.16,65559.72,0.0,-0.9879,1e-05,1.68388]
[1780522540105,79.16,65561.1,0.0,-0.98789,1e-05,1.68515]
[1780522540989,79.16,65561.1,0.0,-0.98789,1e-05,1.68515]
[1780522541103,79.16,65567.93,0.0,-0.98784,1e-05,1.69146]
[1780522542110,79.16,65572.0,0.0,-0.98781,1e-05,1.69522]
[1780522543117,79.16,65575.36,0.0,-0.98778,1e-05,1.69834]
[1780522545138,79.16,65579.62,0.0,-0.98775,1e-05,1.70229]
[1780522546146,79.16,65588.35,0.0,-0.98769,1e-05,1.71042]
[1780522547155,79.16,65588.06,0.0,-0.98769,1e-05,1.71015]
[1780522548162,79.16,65589.62,0.0,-0.98768,1e-05,1.7116]
[1780522549168,79.16,65595.69,0.0,-0.98763,1e-05,1.71728]
[1780522550176,79.16,65597.07,0.0,-0.98762,1e-05,1.71857]
[1780522553381,79.16,65596.54,0.0,-0.98763,1e-05,1.71807]
[1780522555457,79.16,65597.83,0.0,-0.98762,1e-05,1.71928]
[1780522555491,79.16,65597.83,0.0,-0.98762,1e-05,1.71928]
[1780522556218,79.16,65598.88,0.0,-0.98761,1e-05,1.72026]
[1780522558232,79.16,65596.75,0.0,-0.98762,1e-05,1.71827]
[1780522559239,79.16,65598.01,0.0,-0.98761,1e-05,1.71945]
[1780522560246,79.16,65596.08,0.0,-0.98763,1e-05,1.71764]
[1780522560977,79.16,65596.08,0.0,-0.98763,1e-05,1.71764]
[1780522561253,79.16,65572.33,0.0,-0.98781,1e-05,1.69553]
[1780522562260,79.16,65566.18,0.0,-0.98785,1e-05,1.68984]
[1780522563267,79.16,65566.85,0.0,-0.98785,1e-05,1.69046]
[1780522564274,79.16,65579.54,0.0,-0.98775,1e-05,1.70222]
[1780522565281,79.16,65586.15,0.0,-0.9877,1e-05,1.70837]
[1780522566325,79.16,65586.15,0.0,-0.9877,1e-05,1.70837]
[1780522566288,79.16,65577.23,0.0,-0.98777,1e-05,1.70007]
[1780522566505,79.16,65577.23,0.0,-0.98777,1e-05,1.70007]
[1780522566735,79.16,65577.23,0.0,-0.98777,1e-05,1.70007]
[1780522567295,79.16,65576.87,0.0,-0.98777,1e-05,1.69974]
[1780522568302,79.16,65583.43,0.0,-0.98772,1e-05,1.70584]
[1780522569323,79.16,65584.03,0.0,-0.98772,1e-05,1.70639]
[1780522570322,79.16,65595.83,0.0,-0.98763,1e-05,1.71741]
[1780522571326,79.16,65599.1,0.0,-0.98761,1e-05,1.72047]
[1780522572333,79.16,65600.51,0.0,-0.98759,1e-05,1.72179]
[1780522572949,79.16,65600.51,0.0,-0.98759,1e-05,1.72179]
[1780522572997,79.16,65600.51,0.0,-0.98759,1e-05,1.72179]
[1780522573340,79.16,65601.9,0.0,-0.98758,1e-05,1.7231]
[1780522576361,79.16,65600.12,0.0,-0.9876,1e-05,1.72143]
[1780522578612,79.16,65599.87,0.0,-0.9876,1e-05,1.72119]
[1780522578668,79.16,65619.34,0.0,-0.98745,1e-05,1.73952]
[1780522579382,79.16,65623.11,0.0,-0.98742,1e-05,1.74308]
[1780522580440,79.16,65624.73,0.0,-0.98741,1e-05,1.74462]
[1780522582060,79.16,65624.73,0.0,-0.98741,1e-05,1.74462]
[1780522582091,79.16,65623.76,0.0,-0.98742,1e-05,1.7437]
[1780522582636,79.16,65623.76,0.0,-0.98742,1e-05,1.7437]
[1780522582725,79.16,65625.68,0.0,-0.9874,1e-05,1.74552]
[1780522584241,79.16,65625.68,0.0,-0.9874,1e-05,1.74552]
[1780522584344,79.16,65626.41,0.0,-0.9874,1e-05,1.74621]
[1780522584419,79.16,65628.12,0.0,-0.98738,1e-05,1.74783]
[1780522586237,79.16,65628.12,0.0,-0.98738,1e-05,1.74783]
[1780522586358,79.16,65629.64,0.0,-0.98737,1e-05,1.74928]
[1780522587468,79.16,65624.52,0.0,-0.98741,1e-05,1.74442]
[1780522588472,79.16,65620.51,0.0,-0.98744,1e-05,1.74062]
[1780522589479,79.16,65619.69,0.0,-0.98745,1e-05,1.73985]
[1780522590486,79.16,65620.7,0.0,-0.98744,1e-05,1.7408]
[1780522593148,79.16,65619.85,0.0,-0.98746,1e-05,1.73847]
[1780522593250,79.16,65616.24,0.0,-0.98749,1e-05,1.73506]
[1780522593508,79.16,65603.52,0.0,-0.98758,1e-05,1.7231]
[1780522594514,79.16,65599.41,0.0,-0.98761,1e-05,1.71924]
[1780522595566,79.16,65599.41,0.0,-0.98761,1e-05,1.71924]
[1780522595590,79.16,65595.57,0.0,-0.98764,1e-05,1.71565]
[1780522597229,79.16,65595.57,0.0,-0.98764,1e-05,1.71565]
[1780522597313,79.16,65586.48,0.0,-0.98771,1e-05,1.70717]
[1780522597537,79.16,65588.46,0.0,-0.9877,1e-05,1.70901]
[1780522598804,79.16,65590.6,0.0,-0.98768,1e-05,1.71101]
[1780522599494,79.16,65590.6,0.0,-0.98768,1e-05,1.71101]
[1780522601492,79.16,65590.82,0.0,-0.98768,1e-05,1.71121]
[1780522601565,79.16,65588.57,0.0,-0.9877,1e-05,1.70911]
[1780522603579,79.16,65587.35,0.0,-0.9877,1e-05,1.70798]
[1780522604659,79.16,65587.35,0.0,-0.9877,1e-05,1.70798]
[1780522604742,79.16,65573.7,0.0,-0.98781,1e-05,1.69529]
[1780522605594,79.16,65562.56,0.0,-0.98789,1e-05,1.685]
[1780522607114,79.16,65562.56,0.0,-0.98789,1e-05,1.685]
[1780522607164,79.16,65558.8,0.0,-0.98792,1e-05,1.68153]
[1780522607611,79.16,65538.71,0.0,-0.98807,1e-05,1.66312]
[1780522608440,79.16,65538.71,0.0,-0.98807,1e-05,1.66312]
[1780522608618,79.16,65529.63,0.0,-0.98813,1e-05,1.65485]
[1780522609624,79.16,65529.85,0.0,-0.98813,1e-05,1.65505]
[1780522610632,79.16,65543.53,0.0,-0.98803,1e-05,1.66753]
[1780522611639,79.16,65551.14,0.0,-0.98797,1e-05,1.6745]
[1780522612563,79.16,65551.14,0.0,-0.98797,1e-05,1.6745]
[1780522612646,79.16,65552.65,0.0,-0.98796,1e-05,1.67588]
[1780522613653,79.16,65553.91,0.0,-0.98795,1e-05,1.67704]
[1780522615666,79.16,65557.98,0.0,-0.98792,1e-05,1.68078]
[1780522616577,79.16,65557.98,0.0,-0.98792,1e-05,1.68078]
[1780522616674,79.16,65558.82,0.0,-0.98792,1e-05,1.68155]
[1780522618688,79.16,65559.85,0.0,-0.98791,1e-05,1.6825]
[1780522619695,79.16,65569.1,0.0,-0.98784,1e-05,1.69104]
[1780522620702,79.16,65570.95,0.0,-0.98783,1e-05,1.69275]
[1780522621709,79.16,65572.73,0.0,-0.98781,1e-05,1.6944]
[1780522623287,79.16,65572.73,0.0,-0.98781,1e-05,1.6944]
[1780522623289,79.16,65565.0,0.0,-0.98787,1e-05,1.68725]
[1780522623727,79.16,65573.06,0.0,-0.98781,1e-05,1.6947]
[1780522624986,79.16,65567.15,0.0,-0.98786,1e-05,1.68923]
[1780522625492,79.16,65567.15,0.0,-0.98786,1e-05,1.68923]
[1780522625741,79.16,65564.8,0.0,-0.98787,1e-05,1.68706]
[1780522627165,79.16,65564.8,0.0,-0.98787,1e-05,1.68706]
[1780522627256,79.16,65571.17,0.0,-0.98783,1e-05,1.69295]
[1780522627756,79.16,65574.39,0.0,-0.9878,1e-05,1.69593]
[1780522630525,79.16,65574.56,0.0,-0.9878,1e-05,1.69609]
[1780522632737,79.16,65573.34,0.0,-0.98781,1e-05,1.69496]
[1780522633797,79.16,65585.12,0.0,-0.98772,1e-05,1.7059]
[1780522634805,79.16,65588.49,0.0,-0.9877,1e-05,1.70904]
[1780522635820,79.16,65581.31,0.0,-0.98775,1e-05,1.70235]
[1780522636825,79.16,65566.27,0.0,-0.98786,1e-05,1.68842]
[1780522637832,79.16,65566.71,0.0,-0.98786,1e-05,1.68883]
[1780522642867,79.16,65557.73,0.0,-0.98793,1e-05,1.68055]
[1780522643874,79.16,65539.45,0.0,-0.98806,1e-05,1.6638]
[1780522644881,79.16,65523.66,0.0,-0.98818,1e-05,1.64943]
[1780522645888,79.16,65515.61,0.0,-0.98823,1e-05,1.64215]
[1780522646895,79.16,65530.67,0.0,-0.98813,1e-05,1.6558]
[1780522647902,79.16,65539.63,0.0,-0.98806,1e-05,1.66396]
[1780522648909,79.16,65523.39,0.0,-0.98818,1e-05,1.64919]
[1780522649916,79.16,65522.6,0.0,-0.98818,1e-05,1.64847]
[1780522651930,79.16,65514.87,0.0,-0.98825,1e-05,1.64001]
[1780522652937,79.16,65503.48,0.0,-0.98833,1e-05,1.62975]
[1780522653943,79.16,65502.16,0.0,-0.98834,1e-05,1.62857]
[1780522654951,79.16,65505.51,0.0,-0.98832,1e-05,1.63158]
[1780522659986,79.16,65503.84,0.0,-0.98833,1e-05,1.63008]
[1780522660993,79.16,65507.03,0.0,-0.98831,1e-05,1.63295]
[1780522663006,79.16,65504.34,0.0,-0.98833,1e-05,1.63053]
[1780522664043,79.16,65510.68,0.0,-0.98828,1e-05,1.63623]
[1780522665025,79.16,65509.43,0.0,-0.98829,1e-05,1.63511]
[1780522666030,79.16,65506.66,0.0,-0.98831,1e-05,1.63261]
[1780522670068,79.16,65503.95,0.0,-0.98833,1e-05,1.63018]
[1780522673086,79.16,65495.79,0.0,-0.98839,1e-05,1.62286]
[1780522674092,79.16,65484.1,0.0,-0.98847,1e-05,1.61242]
[1780522675098,79.16,65483.07,0.0,-0.98848,1e-05,1.6115]
[1780522676105,79.16,65479.41,0.0,-0.98851,1e-05,1.60825]
[1780522679127,79.16,65489.39,0.0,-0.98843,1e-05,1.61714]
[1780522680134,79.16,65487.66,0.0,-0.98845,1e-05,1.61559]
[1780522682148,79.16,65482.21,0.0,-0.98849,1e-05,1.61074]
[1780522683155,79.16,65468.23,0.0,-0.98858,1e-05,1.59834]
[1780522684224,79.16,65467.37,0.0,-0.98859,1e-05,1.59758]
[1780522685207,79.16,65477.44,0.0,-0.98852,1e-05,1.6065]
[1780522686214,79.16,65481.31,0.0,-0.98849,1e-05,1.60994]
[1780522687221,79.16,65479.19,0.0,-0.98851,1e-05,1.60805]
[1780522689235,79.16,65470.49,0.0,-0.98857,1e-05,1.60034]
[1780522691253,79.16,65464.51,0.0,-0.98861,1e-05,1.59505]
[1780522692258,79.16,65461.43,0.0,-0.98863,1e-05,1.59233]
[1780522694272,79.16,65460.33,0.0,-0.98864,1e-05,1.59136]
[1780522697347,79.16,65461.15,0.0,-0.98863,1e-05,1.59208]
[1780522697499,79.16,65461.15,0.0,-0.98863,1e-05,1.59208]
[1780522697448,79.16,65461.36,0.0,-0.98863,1e-05,1.59227]
[1780522698737,79.16,65461.06,0.0,-0.98863,1e-05,1.592]
[1780522699306,79.16,65458.39,0.0,-0.98865,1e-05,1.58965]
[1780522702329,79.16,65453.87,0.0,-0.98869,1e-05,1.58568]
[1780522703336,79.16,65442.79,0.0,-0.98876,1e-05,1.57596]
[1780522704343,79.16,65445.68,0.0,-0.98874,1e-05,1.57849]
[1780522705350,79.16,65446.54,0.0,-0.98874,1e-05,1.57924]
[1780522706357,79.16,65442.0,0.0,-0.98877,1e-05,1.57527]
[1780522707365,79.16,65435.16,0.0,-0.98882,1e-05,1.5693]
[1780522709378,79.16,65433.55,0.0,-0.98883,1e-05,1.5679]
[1780522712399,79.16,65425.4,0.0,-0.98889,1e-05,1.55939]
[1780522713406,79.16,65421.46,0.0,-0.98892,1e-05,1.55597]
[1780522714413,79.16,65417.3,0.0,-0.98895,1e-05,1.55237]
[1780522715423,79.16,65422.57,0.0,-0.98891,1e-05,1.55693]
[1780522716430,79.16,65425.78,0.0,-0.98889,1e-05,1.55972]
[1780522718444,79.16,65418.15,0.0,-0.98894,1e-05,1.55311]
[1780522719451,79.16,65412.74,0.0,-0.98898,1e-05,1.54844]
[1780522721465,79.16,65408.6,0.0,-0.98901,1e-05,1.54487]
[1780522722472,79.16,65403.92,0.0,-0.98904,1e-05,1.54084]
[1780522723481,79.16,65400.12,0.0,-0.98907,1e-05,1.53758]
[1780522724487,79.16,65395.46,0.0,-0.9891,1e-05,1.53359]
[1780522726510,79.16,65377.49,0.0,-0.98922,1e-05,1.51827]
[1780522727516,79.16,65364.61,0.0,-0.98931,1e-05,1.50736]
[1780522728523,79.16,65368.21,0.0,-0.98928,1e-05,1.5104]
[1780522730543,79.16,65361.79,0.0,-0.98933,1e-05,1.50498]
[1780522731560,79.16,65351.84,0.0,-0.98939,1e-05,1.49661]
[1780522732557,79.16,65341.9,0.0,-0.98946,1e-05,1.48828]
[1780522733564,79.16,65338.57,0.0,-0.98948,1e-05,1.4855]
[1780522734571,79.16,65335.96,0.0,-0.9895,1e-05,1.48332]
[1780522735578,79.16,65329.87,0.0,-0.98954,1e-05,1.47825]
[1780522736585,79.16,65329.23,0.0,-0.98954,1e-05,1.47772]
[1780522738603,79.16,65325.52,0.0,-0.98957,1e-05,1.47464]
[1780522739610,79.16,65321.59,0.0,-0.98959,1e-05,1.47138]
[1780522740617,79.16,65317.41,0.0,-0.98962,1e-05,1.46792]
[1780522741731,79.16,65317.41,0.0,-0.98962,1e-05,1.46792]
[1780522741739,79.16,65314.33,0.0,-0.98964,1e-05,1.46537]
[1780522742631,79.16,65319.53,0.0,-0.9896,1e-05,1.46967]
[1780522743638,79.16,65321.9,0.0,-0.98959,1e-05,1.47163]
[1780522745109,79.16,65321.9,0.0,-0.98959,1e-05,1.47163]
[1780522745200,79.16,65327.16,0.0,-0.98956,1e-05,1.476]
[1780522746660,79.16,65333.95,0.0,-0.98951,1e-05,1.48164]
[1780522747670,79.16,65344.1,0.0,-0.98944,1e-05,1.49012]
[1780522748733,79.16,65344.1,0.0,-0.98944,1e-05,1.49012]
[1780522748783,79.16,65333.04,0.0,-0.98952,1e-05,1.48089]
[1780522749683,79.16,65326.75,0.0,-0.98956,1e-05,1.47566]
[1780522750689,79.16,65327.35,0.0,-0.98955,1e-05,1.47615]
[1780522751815,79.16,65327.35,0.0,-0.98955,1e-05,1.47615]
[1780522751914,79.16,65329.43,0.0,-0.98954,1e-05,1.47788]
[1780522752704,79.16,65336.59,0.0,-0.98949,1e-05,1.48384]
[1780522754001,79.16,65336.59,0.0,-0.98949,1e-05,1.48384]
[1780522754101,79.16,65347.28,0.0,-0.98942,1e-05,1.49278]
[1780522754718,79.16,65351.2,0.0,-0.9894,1e-05,1.49607]
[1780522755779,79.16,65363.69,0.0,-0.98931,1e-05,1.50658]
[1780522756733,79.16,65378.85,0.0,-0.98921,1e-05,1.51942]
[1780522757920,79.16,65378.85,0.0,-0.98921,1e-05,1.51942]
[1780522757981,79.16,65391.48,0.0,-0.98913,1e-05,1.53018]
[1780522758746,79.16,65402.14,0.0,-0.98905,1e-05,1.53931]
[1780522760001,79.16,65402.14,0.0,-0.98905,1e-05,1.53931]
[1780522760103,79.16,65405.33,0.0,-0.98903,1e-05,1.54206]
[1780522760761,79.16,65407.91,0.0,-0.98901,1e-05,1.54427]
[1780522762010,79.16,65407.91,0.0,-0.98901,1e-05,1.54427]
[1780522762106,79.16,65413.63,0.0,-0.98897,1e-05,1.5492]
[1780522762775,79.16,65416.77,0.0,-0.98895,1e-05,1.55192]
[1780522763661,79.16,65416.77,0.0,-0.98895,1e-05,1.55192]
[1780522763783,79.16,65376.05,0.0,-0.98923,1e-05,1.51704]
[1780522764790,79.16,65365.05,0.0,-0.9893,1e-05,1.50773]
[1780522765797,79.16,65373.57,0.0,-0.98925,1e-05,1.51494]
[1780522767189,79.16,65373.57,0.0,-0.98925,1e-05,1.51494]
[1780522767262,79.16,65373.56,0.0,-0.98925,1e-05,1.51493]
[1780522769264,79.16,65373.94,0.0,-0.98924,1e-05,1.51525]
[1780522771838,79.16,65376.3,0.0,-0.98924,1e-05,1.51586]
[1780522773237,79.16,65376.3,0.0,-0.98924,1e-05,1.51586]
[1780522773273,79.16,65384.33,0.0,-0.98918,1e-05,1.52269]
[1780522773853,79.16,65384.56,0.0,-0.98918,1e-05,1.52288]
[1780522778888,79.16,65385.39,0.0,-0.98918,1e-05,1.52359]
[1780522780765,79.16,65387.32,0.0,-0.98916,1e-05,1.52523]
[1780522780989,79.16,65387.32,0.0,-0.98916,1e-05,1.52523]
[1780522784401,79.16,65387.76,0.0,-0.98916,1e-05,1.52561]
[1780522784488,79.16,65387.76,0.0,-0.98916,1e-05,1.52561]
[1780522784501,79.16,65387.21,0.0,-0.98916,1e-05,1.52514]
[1780522786545,79.16,65385.24,0.0,-0.98918,1e-05,1.52346]
[1780522786590,79.16,65380.36,0.0,-0.98921,1e-05,1.51931]
[1780522786737,79.16,65380.36,0.0,-0.98921,1e-05,1.51931]
[1780522790326,79.16,65379.69,0.0,-0.98922,1e-05,1.51874]
[1780522790495,79.16,65379.69,0.0,-0.98922,1e-05,1.51874]
[1780522791048,79.16,65377.91,0.0,-0.98923,1e-05,1.51723]
[1780522791235,79.16,65377.91,0.0,-0.98923,1e-05,1.51723]
[1780522791306,79.16,65377.48,0.0,-0.98923,1e-05,1.51686]
[1780522792991,79.16,65374.94,0.0,-0.98925,1e-05,1.51471]
[1780522793998,79.16,65369.92,0.0,-0.98928,1e-05,1.51046]
[1780522795008,79.16,65373.57,0.0,-0.98926,1e-05,1.51355]
[1780522796014,79.16,65382.14,0.0,-0.9892,1e-05,1.52082]
[1780522797020,79.16,65381.96,0.0,-0.9892,1e-05,1.52067]
[1780522797673,79.16,65381.96,0.0,-0.9892,1e-05,1.52067]
[1780522797736,79.16,65381.96,0.0,-0.9892,1e-05,1.52067]
[1780522798027,79.16,65375.53,0.0,-0.98924,1e-05,1.51521]
[1780522799034,79.16,65375.7,0.0,-0.98924,1e-05,1.51535]
[1780522801049,79.16,65360.83,0.0,-0.98934,1e-05,1.50278]
[1780522802064,79.16,65358.63,0.0,-0.98936,1e-05,1.50093]
[1780522803070,79.16,65379.84,0.0,-0.98921,1e-05,1.51887]
[1780522804070,79.16,65368.11,0.0,-0.98929,1e-05,1.50893]
[1780522805077,79.16,65355.29,0.0,-0.98938,1e-05,1.49812]
[1780522806180,79.16,65346.34,0.0,-0.98944,1e-05,1.49062]
[1780522807097,79.16,65339.98,0.0,-0.98948,1e-05,1.4853]
[1780522808102,79.16,65337.89,0.0,-0.98949,1e-05,1.48356]
[1780522810117,79.16,65334.78,0.0,-0.98951,1e-05,1.48096]
[1780522812131,79.16,65332.31,0.0,-0.98953,1e-05,1.47891]
[1780522813138,79.16,65328.71,0.0,-0.98955,1e-05,1.47592]
[1780522814145,79.16,65321.12,0.0,-0.9896,1e-05,1.46962]
[1780522815152,79.16,65317.16,0.0,-0.98963,1e-05,1.46635]
[1780522817172,79.16,65314.01,0.0,-0.98965,1e-05,1.46375]
[1780522818179,79.16,65322.16,0.0,-0.9896,1e-05,1.47049]
[1780522819186,79.16,65320.23,0.0,-0.98961,1e-05,1.46889]
[1780522822207,79.16,65322.75,0.0,-0.98959,1e-05,1.47097]
[1780522824225,79.16,65316.77,0.0,-0.98963,1e-05,1.46603]
[1780522825230,79.16,65315.27,0.0,-0.98964,1e-05,1.46479]
[1780522827246,79.16,65318.83,0.0,-0.98962,1e-05,1.46773]
[1780522829022,79.16,65318.88,0.0,-0.98962,1e-05,1.46777]
[1780522829241,79.16,65318.88,0.0,-0.98962,1e-05,1.46777]
[1780522829874,79.16,65320.02,0.0,-0.98961,1e-05,1.46871]
[1780522830000,79.16,65320.02,0.0,-0.98961,1e-05,1.46871]
[1780522830266,79.16,65320.7,0.0,-0.98961,1e-05,1.46928]
[1780522833288,79.16,65323.28,0.0,-0.9896,1e-05,1.47005]
[1780522834295,79.16,65327.46,0.0,-0.98957,1e-05,1.47351]
[1780522835819,79.16,65328.06,0.0,-0.98957,1e-05,1.47401]
[1780522836006,79.16,65328.06,0.0,-0.98957,1e-05,1.47401]
[1780522836310,79.16,65330.18,0.0,-0.98955,1e-05,1.47577]
[1780522838324,79.16,65333.33,0.0,-0.98953,1e-05,1.47839]
[1780522841345,79.16,65336.94,0.0,-0.98951,1e-05,1.48139]
[1780522843681,79.16,65338.73,0.0,-0.9895,1e-05,1.48288]
[1780522843739,79.16,65340.12,0.0,-0.98949,1e-05,1.48404]
[1780522844366,79.16,65336.39,0.0,-0.98951,1e-05,1.48093]
[1780522845374,79.16,65331.43,0.0,-0.98955,1e-05,1.47681]
[1780522846380,79.16,65327.63,0.0,-0.98957,1e-05,1.47365]
[1780522847388,79.16,65319.93,0.0,-0.98962,1e-05,1.46728]
[1780522848394,79.16,65314.82,0.0,-0.98965,1e-05,1.46306]
[1780522852422,79.16,65312.83,0.0,-0.98967,1e-05,1.46142]
[1780522853436,79.16,65310.4,0.0,-0.98968,1e-05,1.45942]
[1780522854438,79.16,65307.73,0.0,-0.9897,1e-05,1.45722]
[1780522855670,79.16,65307.73,0.0,-0.9897,1e-05,1.45722]
[1780522855447,79.16,65294.09,0.0,-0.98979,1e-05,1.44604]
[1780522856453,79.16,65281.67,0.0,-0.98987,1e-05,1.43592]
[1780522857461,79.16,65274.69,0.0,-0.98991,1e-05,1.43026]
[1780522858468,79.16,65272.47,0.0,-0.98993,1e-05,1.42846]
[1780522859617,79.16,65272.47,0.0,-0.98993,1e-05,1.42846]
[1780522859707,79.16,65270.6,0.0,-0.98994,1e-05,1.42695]
[1780522860482,79.16,65265.36,0.0,-0.98997,1e-05,1.42271]
[1780522861489,79.16,65251.39,0.0,-0.99006,1e-05,1.41148]
[1780522862497,79.16,65239.98,0.0,-0.99013,1e-05,1.40236]
[1780522863520,79.16,65252.3,0.0,-0.99005,1e-05,1.41221]
[1780522864525,79.16,65266.97,0.0,-0.98996,1e-05,1.42401]
[1780522865532,79.16,65269.64,0.0,-0.98994,1e-05,1.42617]
[1780522866539,79.16,65267.37,0.0,-0.98996,1e-05,1.42434]
[1780522867546,79.16,65261.32,0.0,-0.99,1e-05,1.41946]
[1780522868553,79.16,65249.19,0.0,-0.99007,1e-05,1.40972]
[1780522869560,79.16,65250.83,0.0,-0.99006,1e-05,1.41103]
[1780522870567,79.16,65255.68,0.0,-0.99003,1e-05,1.41492]
[1780522871573,79.16,65265.64,0.0,-0.98997,1e-05,1.42294]
[1780522872587,79.16,65263.59,0.0,-0.98998,1e-05,1.42129]
[1780522873117,79.16,65263.59,0.0,-0.98998,1e-05,1.42129]
[1780522873594,79.16,65253.25,0.0,-0.99005,1e-05,1.41297]
[1780522874601,79.16,65242.72,0.0,-0.99011,1e-05,1.40455]
[1780522875609,79.16,65241.74,0.0,-0.99012,1e-05,1.40376]
[1780522876616,79.16,65240.99,0.0,-0.99013,1e-05,1.40317]
[1780522877011,79.16,65240.99,0.0,-0.99013,1e-05,1.40317]
[1780522882659,79.16,65239.51,0.0,-0.99013,1e-05,1.40199]
[1780522884674,79.16,65237.48,0.0,-0.99015,1e-05,1.40037]
[1780522886689,79.16,65235.06,0.0,-0.99016,1e-05,1.39844]
[1780522888701,79.16,65233.01,0.0,-0.99018,1e-05,1.39681]
[1780522893736,79.16,65230.39,0.0,-0.9902,1e-05,1.39342]
[1780522896763,79.16,65219.4,0.0,-0.99027,1e-05,1.38472]
[1780522897770,79.16,65214.79,0.0,-0.9903,1e-05,1.38108]
[1780522898777,79.16,65223.93,0.0,-0.99024,1e-05,1.3883]
[1780522899784,79.16,65228.7,0.0,-0.99021,1e-05,1.39208]
[1780522903653,79.16,65229.07,0.0,-0.99021,1e-05,1.39237]
[1780522903735,79.16,65229.07,0.0,-0.99021,1e-05,1.39237]
[1780522903755,79.16,65228.6,0.0,-0.99021,1e-05,1.392]
[1780522904478,79.16,65228.6,0.0,-0.99021,1e-05,1.392]
[1780522904499,79.16,65228.6,0.0,-0.99021,1e-05,1.392]
[1780522906833,79.16,65232.84,0.0,-0.99019,1e-05,1.39536]
[1780522909621,79.16,65232.7,0.0,-0.99019,1e-05,1.39525]
[1780522909736,79.16,65232.7,0.0,-0.99019,1e-05,1.39525]
[1780522909649,79.16,65231.89,0.0,-0.99019,1e-05,1.39461]
[1780522909903,79.16,65231.89,0.0,-0.99019,1e-05,1.39461]
[1780522910003,79.16,65231.89,0.0,-0.99019,1e-05,1.39461]
[1780522912875,79.16,65229.83,0.0,-0.9902,1e-05,1.39297]
[1780522917964,79.16,65228.23,0.0,-0.99021,1e-05,1.3917]
[1780522918011,79.16,65228.23,0.0,-0.99021,1e-05,1.3917]
[1780522918166,79.16,65228.23,0.0,-0.99021,1e-05,1.3917]
[1780522918236,79.16,65228.23,0.0,-0.99021,1e-05,1.3917]
[1780522918324,79.16,65228.83,0.0,-0.99021,1e-05,1.39218]
[1780522921946,79.16,65233.87,0.0,-0.99018,1e-05,1.39618]
[1780522922969,79.16,65242.76,0.0,-0.99012,1e-05,1.40326]
[1780522923973,79.16,65237.3,0.0,-0.99016,1e-05,1.39891]
[1780522924980,79.16,65235.01,0.0,-0.99017,1e-05,1.39708]
[1780522925987,79.16,65237.22,0.0,-0.99016,1e-05,1.39884]
[1780522927581,79.16,65237.22,0.0,-0.99016,1e-05,1.39884]
[1780522927737,79.16,65237.22,0.0,-0.99016,1e-05,1.39884]
[1780522927678,79.16,65235.85,0.0,-0.99017,1e-05,1.39775]
[1780522927945,79.16,65235.85,0.0,-0.99017,1e-05,1.39775]
[1780522927999,79.16,65235.85,0.0,-0.99017,1e-05,1.39775]
[1780522933037,79.16,65234.77,0.0,-0.99017,1e-05,1.39689]
[1780522935051,79.16,65229.02,0.0,-0.99021,1e-05,1.39233]
[1780522936058,79.16,65223.15,0.0,-0.99025,1e-05,1.38768]
[1780522937065,79.16,65220.58,0.0,-0.99026,1e-05,1.38565]
[1780522939079,79.16,65222.71,0.0,-0.99025,1e-05,1.38733]
[1780522941064,79.16,65221.25,0.0,-0.99026,1e-05,1.38618]
[1780522941235,79.16,65221.25,0.0,-0.99026,1e-05,1.38618]
[1780522941337,79.16,65221.09,0.0,-0.99026,1e-05,1.38605]
[1780522942025,79.16,65221.09,0.0,-0.99026,1e-05,1.38605]
[1780522942237,79.16,65221.09,0.0,-0.99026,1e-05,1.38605]
[1780522948146,79.16,65223.74,0.0,-0.99024,1e-05,1.38815]
[1780522951166,79.16,65225.03,0.0,-0.99024,1e-05,1.38786]
[1780522952054,79.16,65225.03,0.0,-0.99024,1e-05,1.38786]
[1780522952237,79.16,65225.03,0.0,-0.99024,1e-05,1.38786]
[1780522952547,79.16,65225.03,0.0,-0.99024,1e-05,1.38786]
[1780522952736,79.16,65225.03,0.0,-0.99024,1e-05,1.38786]
[1780522952837,79.16,65224.43,0.0,-0.99025,1e-05,1.38738]
[1780522956236,79.16,65223.93,0.0,-0.99025,1e-05,1.38699]
[1780522956336,79.16,65252.9,0.0,-0.99007,1e-05,1.41004]
[1780522957208,79.16,65247.99,0.0,-0.9901,1e-05,1.40611]
[1780522958215,79.16,65244.34,0.0,-0.99012,1e-05,1.4032]
[1780522959284,79.16,65244.34,0.0,-0.99012,1e-05,1.4032]
[1780522959347,79.16,65247.67,0.0,-0.9901,1e-05,1.40586]
[1780522961245,79.16,65250.07,0.0,-0.99009,1e-05,1.40778]
[1780522962250,79.16,65260.16,0.0,-0.99002,1e-05,1.41587]
[1780522963257,79.16,65263.9,0.0,-0.99,1e-05,1.41887]
[1780522965274,79.16,65265.94,0.0,-0.98999,1e-05,1.42052]
[1780522967339,79.16,65273.05,0.0,-0.98994,1e-05,1.42625]
[1780522968495,79.16,65273.05,0.0,-0.98994,1e-05,1.42625]
[1780522968536,79.16,65291.6,0.0,-0.98982,1e-05,1.44131]
[1780522969320,79.16,65300.96,0.0,-0.98976,1e-05,1.44896]
[1780522970327,79.16,65302.37,0.0,-0.98975,1e-05,1.45011]
[1780522972006,79.16,65303.7,0.0,-0.98975,1e-05,1.4512]
[1780522972341,79.16,65301.1,0.0,-0.98976,1e-05,1.44907]
[1780522974355,79.16,65307.08,0.0,-0.98972,1e-05,1.45398]
[1780522975368,79.16,65329.14,0.0,-0.98958,1e-05,1.47217]
[1780522976374,79.16,65329.98,0.0,-0.98957,1e-05,1.47287]
[1780522977381,79.16,65326.43,0.0,-0.9896,1e-05,1.46993]
[1780522979539,79.16,65326.97,0.0,-0.98959,1e-05,1.47038]
[1780522983562,79.16,65324.85,0.0,-0.98961,1e-05,1.46862]
[1780522986662,79.16,65326.64,0.0,-0.9896,1e-05,1.4701]
[1780522986743,79.16,65340.17,0.0,-0.98951,1e-05,1.48134]
[1780522987469,79.16,65344.37,0.0,-0.98948,1e-05,1.48484]
[1780522988476,79.16,65342.34,0.0,-0.98949,1e-05,1.48315]
[1780522989519,79.16,65354.95,0.0,-0.98941,1e-05,1.49369]
[1780522990349,79.16,65354.95,0.0,-0.98941,1e-05,1.49369]
[1780522990503,79.16,65360.86,0.0,-0.98937,1e-05,1.49866]
[1780522991511,79.16,65358.07,0.0,-0.98939,1e-05,1.49631]
[1780522992352,79.16,65358.07,0.0,-0.98939,1e-05,1.49631]
[1780522992519,79.16,65373.58,0.0,-0.98929,1e-05,1.50938]
[1780522993738,79.16,65384.01,0.0,-0.98921,1e-05,1.51822]
[1780522994536,79.16,65388.81,0.0,-0.98918,1e-05,1.52231]
[1780522994990,79.16,65388.81,0.0,-0.98918,1e-05,1.52231]
[1780522995542,79.16,65402.19,0.0,-0.98909,1e-05,1.53373]
[1780522996402,79.16,65402.19,0.0,-0.98909,1e-05,1.53373]
[1780522996549,79.16,65402.02,0.0,-0.98909,1e-05,1.53359]
[1780522997556,79.16,65385.65,0.0,-0.9892,1e-05,1.51962]
[1780522998563,79.16,65377.89,0.0,-0.98926,1e-05,1.51303]
[1780522999255,79.16,65377.89,0.0,-0.98926,1e-05,1.51303]
[1780522999580,79.16,65392.88,0.0,-0.98915,1e-05,1.52577]
[1780523000918,79.16,65392.88,0.0,-0.98915,1e-05,1.52577]
[1780523000578,79.16,65385.26,0.0,-0.98921,1e-05,1.51929]
[1780523001585,79.16,65383.19,0.0,-0.98922,1e-05,1.51753]
[1780523002592,79.16,65393.02,0.0,-0.98915,1e-05,1.52589]
[1780523003374,79.16,65393.02,0.0,-0.98915,1e-05,1.52589]
[1780523003599,79.16,65401.66,0.0,-0.9891,1e-05,1.53328]
[1780523004606,79.16,65407.97,0.0,-0.98905,1e-05,1.53869]
[1780523005180,79.16,65407.97,0.0,-0.98905,1e-05,1.53869]
[1780523005618,79.16,65415.11,0.0,-0.989,1e-05,1.54483]
[1780523006623,79.16,65411.96,0.0,-0.98903,1e-05,1.54212]
[1780523007635,79.16,65406.01,0.0,-0.98907,1e-05,1.53701]
[1780523008639,79.16,65406.06,0.0,-0.98907,1e-05,1.53705]
[1780523009135,79.16,65406.06,0.0,-0.98907,1e-05,1.53705]
[1780523010182,79.16,65406.2,0.0,-0.98906,1e-05,1.53717]
[1780523010653,79.16,65422.84,0.0,-0.98895,1e-05,1.5515]
[1780523011660,79.16,65413.09,0.0,-0.98903,1e-05,1.54168]
[1780523012667,79.16,65414.88,0.0,-0.98901,1e-05,1.54322]
[1780523013674,79.16,65411.87,0.0,-0.98904,1e-05,1.54063]
[1780523014112,79.16,65411.87,0.0,-0.98904,1e-05,1.54063]
[1780523015100,79.16,65413.65,0.0,-0.98902,1e-05,1.54216]
[1780523015688,79.16,65426.33,0.0,-0.98894,1e-05,1.5531]
[1780523016695,79.16,65430.28,0.0,-0.98891,1e-05,1.55652]
[1780523017706,79.16,65460.2,0.0,-0.9887,1e-05,1.58262]
[1780523018714,79.16,65471.33,0.0,-0.98862,1e-05,1.59241]
[1780523019135,79.16,65471.33,0.0,-0.98862,1e-05,1.59241]
[1780523019720,79.16,65479.46,0.0,-0.98856,1e-05,1.5996]
[1780523020408,79.16,65479.46,0.0,-0.98856,1e-05,1.5996]
[1780523020727,79.16,65485.88,0.0,-0.98852,1e-05,1.60529]
[1780523021735,79.16,65484.77,0.0,-0.98853,1e-05,1.60431]
[1780523022747,79.16,65482.69,0.0,-0.98854,1e-05,1.60246]
[1780523023753,79.16,65470.02,0.0,-0.98863,1e-05,1.59126]
[1780523024039,79.16,65470.02,0.0,-0.98863,1e-05,1.59126]
[1780523024897,79.16,65470.02,0.0,-0.98863,1e-05,1.59126]
[1780523024924,79.16,65469.18,0.0,-0.98864,1e-05,1.59052]
[1780523028906,79.16,65469.83,0.0,-0.98863,1e-05,1.59109]
[1780523030828,79.16,65469.03,0.0,-0.98864,1e-05,1.59039]
[1780523031842,79.16,65478.77,0.0,-0.98857,1e-05,1.59899]
[1780523032855,79.16,65476.64,0.0,-0.98858,1e-05,1.59711]
[1780523033872,79.16,65484.42,0.0,-0.98853,1e-05,1.604]
[1780523034886,79.16,65484.42,0.0,-0.98853,1e-05,1.604]
[1780523034953,79.16,65473.86,0.0,-0.9886,1e-05,1.59465]
[1780523035878,79.16,65464.55,0.0,-0.98867,1e-05,1.58644]
[1780523036593,79.16,65464.55,0.0,-0.98867,1e-05,1.58644]
[1780523036883,79.16,65476.12,0.0,-0.98859,1e-05,1.59665]
[1780523037892,79.16,65477.54,0.0,-0.98858,1e-05,1.5979]
[1780523038897,79.16,65486.33,0.0,-0.98852,1e-05,1.60569]
[1780523039998,79.16,65487.36,0.0,-0.98851,1e-05,1.60661]
[1780523040915,79.16,65481.28,0.0,-0.98855,1e-05,1.60121]
[1780523041922,79.16,65470.85,0.0,-0.98863,1e-05,1.59199]
[1780523042930,79.16,65467.58,0.0,-0.98865,1e-05,1.58911]
[1780523043937,79.16,65463.84,0.0,-0.98868,1e-05,1.58582]
[1780523044945,79.16,65458.31,0.0,-0.98871,1e-05,1.58096]
[1780523046965,79.16,65447.57,0.0,-0.98879,1e-05,1.57156]
[1780523047977,79.16,65444.7,0.0,-0.98881,1e-05,1.56905]
[1780523048984,79.16,65435.05,0.0,-0.98888,1e-05,1.56066]
[1780523049991,79.16,65417.38,0.0,-0.989,1e-05,1.54537]
[1780523050998,79.16,65412.68,0.0,-0.98903,1e-05,1.54133]
[1780523052013,79.16,65410.59,0.0,-0.98904,1e-05,1.53953]
[1780523054019,79.16,65409.13,0.0,-0.98905,1e-05,1.53828]
[1780523056033,79.16,65412.22,0.0,-0.98903,1e-05,1.54093]
[1780523058047,79.16,65418.42,0.0,-0.98899,1e-05,1.54627]
[1780523059054,79.16,65421.18,0.0,-0.98897,1e-05,1.54865]
[1780523060944,79.16,65421.18,0.0,-0.98897,1e-05,1.54865]
[1780523062075,79.16,65431.06,0.0,-0.9889,1e-05,1.55719]
[1780523064931,79.16,65431.31,0.0,-0.9889,1e-05,1.55741]
[1780523064975,79.16,65429.96,0.0,-0.98891,1e-05,1.55624]
[1780523068029,79.16,65431.64,0.0,-0.9889,1e-05,1.5577]
[1780523070135,79.16,65425.76,0.0,-0.98894,1e-05,1.55261]
[1780523072036,79.16,65425.76,0.0,-0.98894,1e-05,1.55261]
[1780523072042,79.16,65423.07,0.0,-0.98897,1e-05,1.54886]
[1780523074170,79.16,65421.56,0.0,-0.98898,1e-05,1.54756]
[1780523074233,79.16,65418.59,0.0,-0.989,1e-05,1.545]
[1780523075178,79.16,65407.7,0.0,-0.98907,1e-05,1.53564]
[1780523076185,79.16,65405.0,0.0,-0.98909,1e-05,1.53333]
[1780523078143,79.16,65404.47,0.0,-0.9891,1e-05,1.53287]
[1780523081216,79.16,65405.01,0.0,-0.98909,1e-05,1.53334]
[1780523081230,79.16,65391.08,0.0,-0.98919,1e-05,1.52144]
[1780523082237,79.16,65393.39,0.0,-0.98917,1e-05,1.52341]
[1780523084554,79.16,65393.89,0.0,-0.98917,1e-05,1.52384]
[1780523084565,79.16,65388.56,0.0,-0.9892,1e-05,1.5193]
[1780523086264,79.16,65386.77,0.0,-0.98922,1e-05,1.51778]
[1780523088279,79.16,65388.96,0.0,-0.9892,1e-05,1.51964]
[1780523091311,79.16,65399.47,0.0,-0.98913,1e-05,1.5286]
[1780523092312,79.16,65406.14,0.0,-0.98908,1e-05,1.5343]
[1780523093319,79.16,65410.34,0.0,-0.98906,1e-05,1.53791]
[1780523094327,79.16,65414.17,0.0,-0.98903,1e-05,1.5412]
[1780523095906,79.16,65414.17,0.0,-0.98903,1e-05,1.5412]
[1780523096363,79.16,65420.53,0.0,-0.98899,1e-05,1.54667]
[1780523097370,79.16,65427.2,0.0,-0.98894,1e-05,1.55243]
[1780523098377,79.16,65426.92,0.0,-0.98894,1e-05,1.55219]
[1780523099380,79.16,65426.92,0.0,-0.98894,1e-05,1.55219]
[1780523102405,79.16,65429.8,0.0,-0.98892,1e-05,1.55468]
[1780523106433,79.16,65431.88,0.0,-0.98891,1e-05,1.55648]
[1780523107460,79.16,65423.8,0.0,-0.98896,1e-05,1.54949]
[1780523108460,79.16,65415.75,0.0,-0.98902,1e-05,1.54256]
[1780523110020,79.16,65417.53,0.0,-0.98901,1e-05,1.54409]
[1780523110482,79.16,65420.78,0.0,-0.98898,1e-05,1.54689]
[1780523111489,79.16,65425.63,0.0,-0.98895,1e-05,1.55108]
[1780523113503,79.16,65426.91,0.0,-0.98894,1e-05,1.55218]
[1780523115516,79.16,65430.4,0.0,-0.98892,1e-05,1.5552]
[1780523120347,79.16,65430.03,0.0,-0.98892,1e-05,1.55488]
[1780523120493,79.16,65430.03,0.0,-0.98892,1e-05,1.55488]
[1780523123574,79.16,65427.09,0.0,-0.98894,1e-05,1.55234]
[1780523127492,79.16,65429.0,0.0,-0.98893,1e-05,1.55399]
[1780523127737,79.16,65429.0,0.0,-0.98893,1e-05,1.55399]
[1780523129021,79.16,65429.09,0.0,-0.98893,1e-05,1.55407]
[1780523129105,79.16,65429.32,0.0,-0.98893,1e-05,1.55427]
[1780523129236,79.16,65429.32,0.0,-0.98893,1e-05,1.55427]
[1780523131640,79.16,65430.76,0.0,-0.98893,1e-05,1.5541]
[1780523135246,79.16,65430.58,0.0,-0.98893,1e-05,1.55394]
[1780523135492,79.16,65430.58,0.0,-0.98893,1e-05,1.55394]
[1780523140708,79.16,65430.39,0.0,-0.98893,1e-05,1.55377]
[1780523143008,79.16,65431.23,0.0,-0.98892,1e-05,1.5545]
[1780523145745,79.16,65433.99,0.0,-0.9889,1e-05,1.55689]
[1780523146680,79.16,65433.99,0.0,-0.9889,1e-05,1.55689]
[1780523149773,79.16,65438.04,0.0,-0.98887,1e-05,1.56041]
[1780523153007,79.16,65438.18,0.0,-0.98887,1e-05,1.56053]
[1780523156726,79.16,65437.69,0.0,-0.98888,1e-05,1.5601]
[1780523161878,79.16,65414.21,0.0,-0.98904,1e-05,1.53982]
[1780523162288,79.16,65414.21,0.0,-0.98904,1e-05,1.53982]
[1780523162886,79.16,65405.94,0.0,-0.9891,1e-05,1.53273]
[1780523163892,79.16,65418.76,0.0,-0.98901,1e-05,1.54373]
[1780523164903,79.16,65433.83,0.0,-0.9889,1e-05,1.55675]
[1780523165658,79.16,65433.83,0.0,-0.9889,1e-05,1.55675]
[1780523165910,79.16,65437.39,0.0,-0.98888,1e-05,1.55984]
[1780523170947,79.16,65435.55,0.0,-0.98889,1e-05,1.55825]
[1780523172414,79.16,65435.68,0.0,-0.98889,1e-05,1.55836]
[1780523172961,79.16,65422.04,0.0,-0.98899,1e-05,1.54656]
[1780523173968,79.16,65415.72,0.0,-0.98903,1e-05,1.54112]
[1780523174975,79.16,65417.72,0.0,-0.98901,1e-05,1.54284]
[1780523176036,79.16,65417.72,0.0,-0.98901,1e-05,1.54284]
[1780523176989,79.16,65427.11,0.0,-0.98895,1e-05,1.55094]
[1780523177996,79.16,65431.19,0.0,-0.98892,1e-05,1.55447]
[1780523180014,79.16,65434.2,0.0,-0.9889,1e-05,1.55708]
[1780523184039,79.16,65436.47,0.0,-0.98889,1e-05,1.55904]
[1780523186205,79.16,65436.91,0.0,-0.98888,1e-05,1.55943]
[1780523186236,79.16,65436.95,0.0,-0.98888,1e-05,1.55946]
[1780523186569,79.16,65436.95,0.0,-0.98888,1e-05,1.55946]
[1780523186735,79.16,65436.95,0.0,-0.98888,1e-05,1.55946]
[1780523187061,79.16,65438.08,0.0,-0.98887,1e-05,1.56044]
[1780523190083,79.16,65441.38,0.0,-0.98885,1e-05,1.56331]
[1780523191091,79.16,65445.09,0.0,-0.98884,1e-05,1.56511]
[1780523192097,79.16,65456.46,0.0,-0.98876,1e-05,1.57504]
[1780523193104,79.16,65465.92,0.0,-0.98869,1e-05,1.58333]
[1780523194111,79.16,65470.99,0.0,-0.98865,1e-05,1.58779]
[1780523195118,79.16,65479.07,0.0,-0.9886,1e-05,1.59492]
[1780523196124,79.16,65478.66,0.0,-0.9886,1e-05,1.59456]
[1780523199146,79.16,65464.56,0.0,-0.9887,1e-05,1.58214]
[1780523200153,79.16,65455.78,0.0,-0.98876,1e-05,1.57444]
[1780523201160,79.16,65455.15,0.0,-0.98877,1e-05,1.57389]
[1780523206198,79.16,65457.31,0.0,-0.98875,1e-05,1.57578]
[1780523206445,79.16,65457.31,0.0,-0.98875,1e-05,1.57578]
[1780523207205,79.16,65467.39,0.0,-0.98868,1e-05,1.58462]
[1780523208212,79.16,65476.04,0.0,-0.98862,1e-05,1.59224]
[1780523209219,79.16,65473.67,0.0,-0.98864,1e-05,1.59015]
[1780523210093,79.16,65473.67,0.0,-0.98864,1e-05,1.59015]
[1780523211237,79.16,65466.36,0.0,-0.98869,1e-05,1.58372]
[1780523212244,79.16,65456.2,0.0,-0.98876,1e-05,1.57481]
[1780523213251,79.16,65455.1,0.0,-0.98877,1e-05,1.57385]
[1780523214258,79.16,65452.49,0.0,-0.98878,1e-05,1.57157]
[1780523219040,79.16,65450.48,0.0,-0.9888,1e-05,1.56981]
[1780523219237,79.16,65450.48,0.0,-0.9888,1e-05,1.56981]
[1780523220541,79.16,65451.06,0.0,-0.98879,1e-05,1.57032]
[1780523222321,79.16,65447.52,0.0,-0.98882,1e-05,1.56723]
[1780523224260,79.16,65447.52,0.0,-0.98882,1e-05,1.56723]
[1780523223330,79.16,65449.79,0.0,-0.9888,1e-05,1.56921]
[1780523224335,79.16,65459.18,0.0,-0.98874,1e-05,1.57742]
[1780523225341,79.16,65468.88,0.0,-0.98867,1e-05,1.58593]
[1780523226349,79.16,65472.47,0.0,-0.98864,1e-05,1.58909]
[1780523227356,79.16,65472.95,0.0,-0.98864,1e-05,1.58952]
[1780523232385,79.16,65474.36,0.0,-0.98863,1e-05,1.59076]
[1780523232499,79.16,65474.36,0.0,-0.98863,1e-05,1.59076]
[1780523233379,79.16,65474.36,0.0,-0.98863,1e-05,1.59076]
[1780523233490,79.16,65474.36,0.0,-0.98863,1e-05,1.59076]
[1780523233592,79.16,65474.82,0.0,-0.98863,1e-05,1.59117]
[1780523238438,79.16,65477.17,0.0,-0.98861,1e-05,1.59324]
[1780523239444,79.16,65480.51,0.0,-0.98859,1e-05,1.59619]
[1780523243475,79.16,65483.25,0.0,-0.98857,1e-05,1.59862]
[1780523244689,79.16,65483.25,0.0,-0.98857,1e-05,1.59862]
[1780523244736,79.16,65483.25,0.0,-0.98857,1e-05,1.59862]
[1780523246502,79.16,65487.28,0.0,-0.98854,1e-05,1.60219]
[1780523247508,79.16,65490.18,0.0,-0.98852,1e-05,1.60476]
[1780523249523,79.16,65490.54,0.0,-0.98852,1e-05,1.60508]
[1780523250773,79.16,65490.54,0.0,-0.98852,1e-05,1.60508]
[1780523250991,79.16,65490.54,0.0,-0.98852,1e-05,1.60508]
[1780523251537,79.16,65493.18,0.0,-0.98851,1e-05,1.60597]
[1780523253551,79.16,65497.59,0.0,-0.98848,1e-05,1.6099]
[1780523254558,79.16,65500.03,0.0,-0.98846,1e-05,1.61207]
[1780523255566,79.16,65504.77,0.0,-0.98842,1e-05,1.6163]
[1780523257032,79.16,65504.77,0.0,-0.98842,1e-05,1.6163]
[1780523257078,79.16,65506.97,0.0,-0.98841,1e-05,1.61826]
[1780523257584,79.16,65509.48,0.0,-0.98839,1e-05,1.62051]
[1780523259598,79.16,65511.8,0.0,-0.98837,1e-05,1.62259]
[1780523261048,79.16,65511.8,0.0,-0.98837,1e-05,1.62259]
[1780523262619,79.16,65517.99,0.0,-0.98833,1e-05,1.62814]
[1780523264632,79.16,65520.6,0.0,-0.98831,1e-05,1.63048]
[1780523266647,79.16,65523.4,0.0,-0.98829,1e-05,1.633]
[1780523268661,79.16,65527.88,0.0,-0.98826,1e-05,1.63704]
[1780523269668,79.16,65530.01,0.0,-0.98824,1e-05,1.63896]
[1780523272689,79.16,65532.95,0.0,-0.98822,1e-05,1.64162]
[1780523273602,79.16,65532.95,0.0,-0.98822,1e-05,1.64162]
[1780523277151,79.16,65534.19,0.0,-0.98821,1e-05,1.64274]
[1780523277248,79.16,65529.41,0.0,-0.98825,1e-05,1.63842]
[1780523277724,79.16,65522.82,0.0,-0.98829,1e-05,1.63248]
[1780523278731,79.16,65516.02,0.0,-0.98834,1e-05,1.62637]
[1780523279738,79.16,65516.51,0.0,-0.98834,1e-05,1.62681]
[1780523280745,79.16,65512.94,0.0,-0.98837,1e-05,1.62361]
[1780523282759,79.16,65510.85,0.0,-0.98838,1e-05,1.62173]
[1780523284774,79.16,65515.15,0.0,-0.98835,1e-05,1.62559]
[1780523285781,79.16,65527.9,0.0,-0.98826,1e-05,1.63706]
[1780523286788,79.16,65534.49,0.0,-0.98821,1e-05,1.64301]
[1780523287795,79.16,65534.6,0.0,-0.98821,1e-05,1.64311]
[1780523290817,79.16,65539.25,0.0,-0.98818,1e-05,1.64732]
[1780523292129,79.16,65539.25,0.0,-0.98818,1e-05,1.64732]
[1780523292235,79.16,65539.25,0.0,-0.98818,1e-05,1.64732]
[1780523297895,79.16,65544.66,0.0,-0.98814,1e-05,1.65223]
[1780523298902,79.16,65551.4,0.0,-0.98809,1e-05,1.65837]
[1780523299909,79.16,65553.27,0.0,-0.98807,1e-05,1.66007]
[1780523300916,79.16,65558.99,0.0,-0.98803,1e-05,1.6653]
[1780523301930,79.16,65559.01,0.0,-0.98803,1e-05,1.66532]
[1780523303017,79.16,65559.01,0.0,-0.98803,1e-05,1.66532]
[1780523303122,79.16,65565.56,0.0,-0.98798,1e-05,1.67131]
[1780523303940,79.16,65573.08,0.0,-0.98793,1e-05,1.67822]
[1780523304950,79.16,65582.64,0.0,-0.98786,1e-05,1.68703]
[1780523306073,79.16,65582.64,0.0,-0.98786,1e-05,1.68703]
[1780523306179,79.16,65609.39,0.0,-0.98765,1e-05,1.71189]
[1780523306967,79.16,65633.66,0.0,-0.98747,1e-05,1.73468]
[1780523307972,79.16,65624.84,0.0,-0.98754,1e-05,1.72637]
[1780523308980,79.16,65617.94,0.0,-0.98759,1e-05,1.71989]
[1780523310189,79.16,65617.94,0.0,-0.98759,1e-05,1.71989]
[1780523310286,79.16,65616.77,0.0,-0.9876,1e-05,1.71879]
[1780523310994,79.16,65627.62,0.0,-0.98752,1e-05,1.72899]
[1780523312029,79.16,65634.55,0.0,-0.98747,1e-05,1.73399]
[1780523313016,79.16,65641.33,0.0,-0.98742,1e-05,1.7404]
[1780523313592,79.16,65641.33,0.0,-0.98742,1e-05,1.7404]
[1780523313891,79.16,65641.33,0.0,-0.98742,1e-05,1.7404]
[1780523314024,79.16,65654.56,0.0,-0.98732,1e-05,1.75296]
[1780523314641,79.16,65654.56,0.0,-0.98732,1e-05,1.75296]
[1780523315032,79.16,65670.42,0.0,-0.9872,1e-05,1.76811]
[1780523316039,79.16,65680.56,0.0,-0.98712,1e-05,1.77785]
[1780523317047,79.16,65707.38,0.0,-0.98691,1e-05,1.80382]
[1780523317941,79.16,65707.38,0.0,-0.98691,1e-05,1.80382]
[1780523318055,79.16,65706.77,0.0,-0.98691,1e-05,1.80322]
[1780523319062,79.16,65693.74,0.0,-0.98701,1e-05,1.79057]
[1780523319947,79.16,65693.74,0.0,-0.98701,1e-05,1.79057]
[1780523320069,79.16,65681.52,0.0,-0.98711,1e-05,1.77878]
[1780523321076,79.16,65671.26,0.0,-0.98719,1e-05,1.76892]
[1780523322085,79.16,65668.36,0.0,-0.98721,1e-05,1.76614]
[1780523322882,79.16,65668.36,0.0,-0.98721,1e-05,1.76614]
[1780523323092,79.16,65662.24,0.0,-0.98726,1e-05,1.76028]
[1780523324099,79.16,65653.27,0.0,-0.98733,1e-05,1.75173]
[1780523325106,79.16,65639.88,0.0,-0.98743,1e-05,1.73903]
[1780523325614,79.16,65639.88,0.0,-0.98743,1e-05,1.73903]
[1780523326114,79.16,65629.62,0.0,-0.98751,1e-05,1.72934]
[1780523327121,79.16,65621.11,0.0,-0.98758,1e-05,1.72134]
[1780523328128,79.16,65623.14,0.0,-0.98756,1e-05,1.72325]
[1780523329461,79.16,65623.14,0.0,-0.98756,1e-05,1.72325]
[1780523329147,79.16,65628.81,0.0,-0.98752,1e-05,1.72858]
[1780523330152,79.16,65647.29,0.0,-0.98738,1e-05,1.74605]
[1780523331161,79.16,65654.73,0.0,-0.98732,1e-05,1.75312]
[1780523332484,79.16,65654.73,0.0,-0.98732,1e-05,1.75312]
[1780523332188,79.16,65651.07,0.0,-0.98735,1e-05,1.74964]
[1780523333179,79.16,65656.71,0.0,-0.9873,1e-05,1.75501]
[1780523334186,79.16,65664.64,0.0,-0.98724,1e-05,1.76258]
[1780523335193,79.16,65665.22,0.0,-0.98724,1e-05,1.76313]
[1780523336239,79.16,65665.22,0.0,-0.98724,1e-05,1.76313]
[1780523336344,79.16,65661.27,0.0,-0.98727,1e-05,1.75936]
[1780523337207,79.16,65652.77,0.0,-0.98733,1e-05,1.75126]
[1780523338214,79.16,65651.49,0.0,-0.98734,1e-05,1.75004]
[1780523340241,79.16,65650.3,0.0,-0.98735,1e-05,1.74891]
[1780523340263,79.16,65650.9,0.0,-0.98735,1e-05,1.74948]
[1780523341235,79.16,65646.07,0.0,-0.98739,1e-05,1.74489]
[1780523342242,79.16,65641.13,0.0,-0.98742,1e-05,1.74021]
[1780523343267,79.16,65639.3,0.0,-0.98744,1e-05,1.73848]
[1780523344247,79.16,65639.3,0.0,-0.98744,1e-05,1.73848]
[1780523345275,79.16,65656.65,0.0,-0.9873,1e-05,1.75495]
[1780523346303,79.16,65656.65,0.0,-0.9873,1e-05,1.75495]
[1780523346364,79.16,65667.09,0.0,-0.98722,1e-05,1.76492]
[1780523347289,79.16,65669.21,0.0,-0.98721,1e-05,1.76695]
[1780523348296,79.16,65667.48,0.0,-0.98722,1e-05,1.7653]
[1780523349934,79.16,65669.93,0.0,-0.9872,1e-05,1.76764]
[1780523350315,79.16,65683.44,0.0,-0.9871,1e-05,1.78063]
[1780523351323,79.16,65693.17,0.0,-0.98702,1e-05,1.79002]
[1780523351923,79.16,65693.17,0.0,-0.98702,1e-05,1.79002]
[1780523352330,79.16,65698.87,0.0,-0.98697,1e-05,1.79554]
[1780523353337,79.16,65697.69,0.0,-0.98698,1e-05,1.7944]
[1780523355916,79.16,65694.8,0.0,-0.98701,1e-05,1.7916]
[1780523356363,79.16,65705.72,0.0,-0.98692,1e-05,1.8022]
[1780523357307,79.16,65705.72,0.0,-0.98692,1e-05,1.8022]
[1780523357370,79.16,65715.97,0.0,-0.98684,1e-05,1.81219]
[1780523358377,79.16,65715.83,0.0,-0.98684,1e-05,1.81206]
[1780523359384,79.16,65717.83,0.0,-0.98682,1e-05,1.81401]
[1780523360051,79.16,65717.83,0.0,-0.98682,1e-05,1.81401]
[1780523360400,79.16,65711.67,0.0,-0.98687,1e-05,1.808]
[1780523362987,79.16,65710.83,0.0,-0.98688,1e-05,1.80718]
[1780523363421,79.16,65716.72,0.0,-0.98683,1e-05,1.81293]
[1780523365478,79.16,65723.68,0.0,-0.98678,1e-05,1.81974]
[1780523366548,79.16,65723.68,0.0,-0.98678,1e-05,1.81974]
[1780523366482,79.16,65735.97,0.0,-0.98668,1e-05,1.83182]
[1780523367484,79.16,65748.05,0.0,-0.98658,1e-05,1.84375]
[1780523368491,79.16,65754.79,0.0,-0.98652,1e-05,1.85043]
[1780523369261,79.16,65754.79,0.0,-0.98652,1e-05,1.85043]
[1780523369498,79.16,65758.69,0.0,-0.98649,1e-05,1.85431]
[1780523370505,79.16,65748.7,0.0,-0.98657,1e-05,1.84439]
[1780523371512,79.16,65736.7,0.0,-0.98668,1e-05,1.83095]
[1780523371976,79.16,65736.7,0.0,-0.98668,1e-05,1.83095]
[1780523372519,79.16,65739.16,0.0,-0.98666,1e-05,1.83337]
[1780523373095,79.16,65739.16,0.0,-0.98666,1e-05,1.83337]
[1780523373526,79.16,65732.99,0.0,-0.98671,1e-05,1.8273]
[1780523374533,79.16,65726.62,0.0,-0.98676,1e-05,1.82104]
[1780523375545,79.16,65727.28,0.0,-0.98676,1e-05,1.82169]
[1780523376165,79.16,65727.28,0.0,-0.98676,1e-05,1.82169]
[1780523376552,79.16,65727.87,0.0,-0.98675,1e-05,1.82227]
[1780523377559,79.16,65735.31,0.0,-0.98669,1e-05,1.82958]
[1780523378562,79.16,65735.31,0.0,-0.98669,1e-05,1.82958]
[1780523378572,79.16,65748.91,0.0,-0.98658,1e-05,1.84301]
[1780523379573,79.16,65750.05,0.0,-0.98657,1e-05,1.84414]
[1780523382277,79.16,65748.78,0.0,-0.98658,1e-05,1.84288]
[1780523382378,79.16,65749.12,0.0,-0.98658,1e-05,1.84321]
[1780523382594,79.16,65756.04,0.0,-0.98653,1e-05,1.85008]
[1780523384124,79.16,65756.04,0.0,-0.98653,1e-05,1.85008]
[1780523384165,79.16,65763.18,0.0,-0.98647,1e-05,1.85718]
[1780523384611,79.16,65755.0,0.0,-0.98653,1e-05,1.84904]
[1780523385618,79.16,65746.73,0.0,-0.9866,1e-05,1.84085]
[1780523386626,79.16,65735.81,0.0,-0.98669,1e-05,1.83007]
[1780523387667,79.16,65735.81,0.0,-0.98669,1e-05,1.83007]
[1780523387712,79.16,65734.6,0.0,-0.9867,1e-05,1.82888]
[1780523388640,79.16,65731.73,0.0,-0.98672,1e-05,1.82606]
[1780523389647,79.16,65733.66,0.0,-0.98671,1e-05,1.82796]
[1780523390654,79.16,65738.01,0.0,-0.98667,1e-05,1.83224]
[1780523395689,79.16,65733.63,0.0,-0.98671,1e-05,1.82793]
[1780523396696,79.16,65731.66,0.0,-0.98672,1e-05,1.82599]
[1780523397703,79.16,65728.34,0.0,-0.98675,1e-05,1.82273]
[1780523398711,79.16,65724.85,0.0,-0.98678,1e-05,1.8193]
[1780523399624,79.16,65724.85,0.0,-0.98678,1e-05,1.8193]
[1780523399743,79.16,65724.85,0.0,-0.98678,1e-05,1.8193]
[1780523399801,79.16,65709.77,0.0,-0.9869,1e-05,1.80457]
[1780523400952,79.16,65709.77,0.0,-0.9869,1e-05,1.80457]
[1780523400999,79.16,65692.07,0.0,-0.98704,1e-05,1.78739]
[1780523401733,79.16,65680.44,0.0,-0.98713,1e-05,1.77618]
[1780523402740,79.16,65677.24,0.0,-0.98715,1e-05,1.7731]
[1780523403813,79.16,65669.01,0.0,-0.98722,1e-05,1.76521]
[1780523405308,79.16,65669.01,0.0,-0.98722,1e-05,1.76521]
[1780523405382,79.16,65653.22,0.0,-0.98734,1e-05,1.75014]
[1780523405765,79.16,65634.76,0.0,-0.98748,1e-05,1.73266]
[1780523407778,79.16,65616.76,0.0,-0.98762,1e-05,1.71574]
[1780523409204,79.16,65616.76,0.0,-0.98762,1e-05,1.71574]
[1780523409284,79.16,65610.94,0.0,-0.98766,1e-05,1.7103]
[1780523409795,79.16,65599.15,0.0,-0.98775,1e-05,1.69932]
[1780523410763,79.16,65599.15,0.0,-0.98775,1e-05,1.69932]
[1780523410802,79.16,65606.71,0.0,-0.9877,1e-05,1.70635]
[1780523411813,79.16,65616.17,0.0,-0.98762,1e-05,1.71519]
[1780523412820,79.16,65616.44,0.0,-0.98762,1e-05,1.71544]
[1780523413827,79.16,65607.62,0.0,-0.98769,1e-05,1.7072]
[1780523414762,79.16,65607.62,0.0,-0.98769,1e-05,1.7072]
[1780523414842,79.16,65598.14,0.0,-0.98776,1e-05,1.69838]
[1780523415849,79.16,65596.4,0.0,-0.98777,1e-05,1.69676]
[1780523416868,79.16,65600.69,0.0,-0.98774,1e-05,1.70075]
[1780523417866,79.16,65610.87,0.0,-0.98766,1e-05,1.71023]
[1780523418742,79.16,65610.87,0.0,-0.98766,1e-05,1.71023]
[1780523418874,79.16,65616.33,0.0,-0.98762,1e-05,1.71534]
[1780523419881,79.16,65616.44,0.0,-0.98762,1e-05,1.71544]
[1780523422903,79.16,65613.35,0.0,-0.98765,1e-05,1.71255]
[1780523427938,79.16,65613.63,0.0,-0.98764,1e-05,1.71281]
[1780523430962,79.16,65610.78,0.0,-0.98767,1e-05,1.71015]
[1780523435998,79.16,65607.9,0.0,-0.9877,1e-05,1.70595]
[1780523440632,79.16,65608.32,0.0,-0.98769,1e-05,1.70634]
[1780523441033,79.16,65613.68,0.0,-0.98765,1e-05,1.71134]
[1780523442040,79.16,65614.67,0.0,-0.98765,1e-05,1.71227]
[1780523444189,79.16,65615.53,0.0,-0.98764,1e-05,1.71307]
[1780523444284,79.16,65616.08,0.0,-0.98764,1e-05,1.71359]
[1780523448288,79.16,65616.81,0.0,-0.98763,1e-05,1.71427]
[1780523448318,79.16,65615.97,0.0,-0.98764,1e-05,1.71348]
[1780523450096,79.16,65605.76,0.0,-0.98771,1e-05,1.70395]
[1780523451103,79.16,65595.82,0.0,-0.98779,1e-05,1.69472]
[1780523452110,79.16,65599.95,0.0,-0.98776,1e-05,1.69855]
[1780523453523,79.16,65599.95,0.0,-0.98776,1e-05,1.69855]
[1780523453532,79.16,65606.16,0.0,-0.98771,1e-05,1.70433]
[1780523454124,79.16,65610.41,0.0,-0.98768,1e-05,1.70829]
[1780523455131,79.16,65612.21,0.0,-0.98767,1e-05,1.70997]
[1780523457145,79.16,65616.8,0.0,-0.98763,1e-05,1.71426]
[1780523457988,79.16,65616.8,0.0,-0.98763,1e-05,1.71426]
[1780523458152,79.16,65599.17,0.0,-0.98776,1e-05,1.69782]
[1780523459159,79.16,65583.71,0.0,-0.98788,1e-05,1.68352]
[1780523460167,79.16,65582.42,0.0,-0.98789,1e-05,1.68233]
[1780523461683,79.16,65581.36,0.0,-0.9879,1e-05,1.68135]
[1780523462187,79.16,65581.94,0.0,-0.98789,1e-05,1.68188]
[1780523463193,79.16,65586.88,0.0,-0.98786,1e-05,1.68644]
[1780523463740,79.16,65586.88,0.0,-0.98786,1e-05,1.68644]
[1780523464199,79.16,65599.36,0.0,-0.98776,1e-05,1.698]
[1780523465206,79.16,65605.05,0.0,-0.98772,1e-05,1.70329]
[1780523466213,79.16,65600.79,0.0,-0.98775,1e-05,1.69933]
[1780523467220,79.16,65595.44,0.0,-0.98779,1e-05,1.69436]
[1780523468227,79.16,65597.79,0.0,-0.98777,1e-05,1.69654]
[1780523469233,79.16,65604.78,0.0,-0.98772,1e-05,1.70304]
[1780523470246,79.16,65608.18,0.0,-0.9877,1e-05,1.70621]
[1780523471251,79.16,65611.22,0.0,-0.98767,1e-05,1.70904]
[1780523472407,79.16,65611.22,0.0,-0.98767,1e-05,1.70904]
[1780523472503,79.16,65612.8,0.0,-0.98766,1e-05,1.71052]
[1780523475279,79.16,65615.82,0.0,-0.98764,1e-05,1.71334]
[1780523476498,79.16,65615.82,0.0,-0.98764,1e-05,1.71334]
[1780523476519,79.16,65620.75,0.0,-0.9876,1e-05,1.71796]
[1780523476737,79.16,65620.75,0.0,-0.9876,1e-05,1.71796]
[1780523477293,79.16,65622.78,0.0,-0.98759,1e-05,1.71986]
[1780523478301,79.16,65625.04,0.0,-0.98757,1e-05,1.72198]
[1780523479470,79.16,65625.04,0.0,-0.98757,1e-05,1.72198]
[1780523479560,79.16,65628.64,0.0,-0.98754,1e-05,1.72537]
[1780523480315,79.16,65633.55,0.0,-0.9875,1e-05,1.72999]
[1780523481322,79.16,65637.52,0.0,-0.98747,1e-05,1.73373]
[1780523483336,79.16,65639.29,0.0,-0.98746,1e-05,1.7354]
[1780523486357,79.16,65633.07,0.0,-0.98751,1e-05,1.72954]
[1780523487325,79.16,65633.07,0.0,-0.98751,1e-05,1.72954]
[1780523487371,79.16,65625.07,0.0,-0.98757,1e-05,1.72201]
[1780523488372,79.16,65615.22,0.0,-0.98764,1e-05,1.71278]
[1780523489379,79.16,65605.86,0.0,-0.98771,1e-05,1.70405]
[1780523490386,79.16,65604.97,0.0,-0.98772,1e-05,1.70322]
[1780523491393,79.16,65602.89,0.0,-0.98775,1e-05,1.69977]
[1780523494414,79.16,65601.49,0.0,-0.98776,1e-05,1.69847]
[1780523495422,79.16,65616.61,0.0,-0.98764,1e-05,1.71256]
[1780523496428,79.16,65631.95,0.0,-0.98753,1e-05,1.72695]
[1780523497256,79.16,65631.95,0.0,-0.98753,1e-05,1.72695]
[1780523497451,79.16,65638.43,0.0,-0.98748,1e-05,1.73306]
[1780523498448,79.16,65641.44,0.0,-0.98745,1e-05,1.7359]
[1780523499454,79.16,65643.84,0.0,-0.98743,1e-05,1.73817]
[1780523504490,79.16,65644.6,0.0,-0.98743,1e-05,1.73889]
[1780523506506,79.16,65636.21,0.0,-0.98749,1e-05,1.73097]
[1780523507516,79.16,65631.23,0.0,-0.98753,1e-05,1.72627]
[1780523508494,79.16,65631.23,0.0,-0.98753,1e-05,1.72627]
[1780523508525,79.16,65627.98,0.0,-0.98756,1e-05,1.72322]
[1780523509979,79.16,65628.12,0.0,-0.98756,1e-05,1.72335]
[1780523509992,79.16,65628.12,0.0,-0.98756,1e-05,1.72335]
[1780523510537,79.16,65627.72,0.0,-0.98756,1e-05,1.72297]
[1780523512551,79.16,65626.26,0.0,-0.98757,1e-05,1.7216]
[1780523516579,79.16,65623.95,0.0,-0.98759,1e-05,1.71944]
[1780523517723,79.16,65623.95,0.0,-0.98759,1e-05,1.71944]
[1780523517735,79.16,65623.95,0.0,-0.98759,1e-05,1.71944]
[1780523518593,79.16,65622.89,0.0,-0.98759,1e-05,1.71844]
[1780523521614,79.16,65621.17,0.0,-0.98761,1e-05,1.71683]
[1780523525647,79.16,65624.07,0.0,-0.98759,1e-05,1.71955]
[1780523528668,79.16,65626.83,0.0,-0.98757,1e-05,1.72214]
[1780523530683,79.16,65628.41,0.0,-0.98755,1e-05,1.72362]
[1780523535718,79.16,65626.29,0.0,-0.98757,1e-05,1.72163]
[1780523536725,79.16,65624.75,0.0,-0.98758,1e-05,1.72019]
[1780523537732,79.16,65620.66,0.0,-0.98761,1e-05,1.71635]
[1780523538739,79.16,65620.17,0.0,-0.98762,1e-05,1.71589]
[1780523539706,79.16,65620.17,0.0,-0.98762,1e-05,1.71589]
[1780523539763,79.16,65616.44,0.0,-0.98764,1e-05,1.7124]
[1780523540753,79.16,65604.67,0.0,-0.98773,1e-05,1.70143]
[1780523541761,79.16,65588.68,0.0,-0.98785,1e-05,1.6866]
[1780523542768,79.16,65583.11,0.0,-0.98789,1e-05,1.68146]
[1780523543775,79.16,65577.97,0.0,-0.98793,1e-05,1.67673]
[1780523544782,79.16,65570.35,0.0,-0.98799,1e-05,1.66973]
[1780523545789,79.16,65565.97,0.0,-0.98802,1e-05,1.66572]
[1780523546799,79.16,65562.79,0.0,-0.98804,1e-05,1.66281]
[1780523547804,79.16,65555.22,0.0,-0.9881,1e-05,1.65591]
[1780523548812,79.16,65561.21,0.0,-0.98806,1e-05,1.66137]
[1780523549860,79.16,65569.13,0.0,-0.988,1e-05,1.66861]
[1780523550920,79.16,65569.13,0.0,-0.988,1e-05,1.66861]
[1780523550985,79.16,65552.33,0.0,-0.98812,1e-05,1.65328]
[1780523551836,79.16,65555.4,0.0,-0.98811,1e-05,1.65459]
[1780523553752,79.16,65555.4,0.0,-0.98811,1e-05,1.65459]
[1780523552843,79.16,65565.99,0.0,-0.98803,1e-05,1.66425]
[1780523553850,79.16,65575.21,0.0,-0.98796,1e-05,1.6727]
[1780523554857,79.16,65571.67,0.0,-0.98799,1e-05,1.66945]
[1780523555864,79.16,65565.14,0.0,-0.98804,1e-05,1.66347]
[1780523556871,79.16,65557.3,0.0,-0.9881,1e-05,1.65632]
[1780523557877,79.16,65556.03,0.0,-0.9881,1e-05,1.65516]
[1780523560903,79.16,65562.75,0.0,-0.98806,1e-05,1.66129]
[1780523561910,79.16,65565.68,0.0,-0.98803,1e-05,1.66397]
[1780523563930,79.16,65568.24,0.0,-0.98801,1e-05,1.66631]
[1780523565943,79.16,65569.56,0.0,-0.988,1e-05,1.66752]
[1780523567060,79.16,65569.56,0.0,-0.988,1e-05,1.66752]
[1780523567235,79.16,65569.56,0.0,-0.988,1e-05,1.66752]
[1780523567262,79.16,65570.45,0.0,-0.988,1e-05,1.66833]
[1780523569741,79.16,65569.72,0.0,-0.988,1e-05,1.66766]
[1780523568964,79.16,65572.5,0.0,-0.98798,1e-05,1.67021]
[1780523569971,79.16,65575.5,0.0,-0.98796,1e-05,1.67296]
[1780523570979,79.16,65577.18,0.0,-0.98795,1e-05,1.67451]
[1780523572758,79.16,65577.18,0.0,-0.98795,1e-05,1.67451]
[1780523572995,79.16,65576.62,0.0,-0.98795,1e-05,1.67399]
[1780523573073,79.16,65571.74,0.0,-0.98799,1e-05,1.66951]
[1780523574000,79.16,65566.08,0.0,-0.98803,1e-05,1.66433]
[1780523575010,79.16,65561.79,0.0,-0.98806,1e-05,1.66041]
[1780523576071,79.16,65561.79,0.0,-0.98806,1e-05,1.66041]
[1780523576237,79.16,65561.79,0.0,-0.98806,1e-05,1.66041]
[1780523577021,79.16,65558.88,0.0,-0.98808,1e-05,1.65776]
[1780523578027,79.16,65561.76,0.0,-0.98806,1e-05,1.66039]
[1780523579035,79.16,65564.54,0.0,-0.98804,1e-05,1.66292]
[1780523582367,79.16,65563.96,0.0,-0.98805,1e-05,1.66239]
[1780523582488,79.16,65563.96,0.0,-0.98805,1e-05,1.66239]
[1780523582533,79.16,65564.17,0.0,-0.98804,1e-05,1.66259]
[1780523582987,79.16,65564.17,0.0,-0.98804,1e-05,1.66259]
[1780523583001,79.16,65564.17,0.0,-0.98804,1e-05,1.66259]
[1780523584076,79.16,65562.85,0.0,-0.98805,1e-05,1.66138]
[1780523585100,79.16,65567.85,0.0,-0.98802,1e-05,1.66595]
[1780523586762,79.16,65567.85,0.0,-0.98802,1e-05,1.66595]
[1780523587919,79.16,65568.8,0.0,-0.98801,1e-05,1.66682]
[1780523591138,79.16,65557.5,0.0,-0.98809,1e-05,1.6565]
[1780523592147,79.16,65546.76,0.0,-0.98817,1e-05,1.64674]
[1780523593153,79.16,65537.59,0.0,-0.98824,1e-05,1.63844]
[1780523594160,79.16,65533.66,0.0,-0.98827,1e-05,1.63489]
[1780523595167,79.16,65529.71,0.0,-0.9883,1e-05,1.63134]
[1780523596174,79.16,65528.42,0.0,-0.98831,1e-05,1.63018]
[1780523597181,79.16,65522.92,0.0,-0.98835,1e-05,1.62523]
[1780523598188,79.16,65519.73,0.0,-0.98837,1e-05,1.62237]
[1780523600206,79.16,65518.62,0.0,-0.98838,1e-05,1.62138]
[1780523602220,79.16,65508.7,0.0,-0.98845,1e-05,1.61251]
[1780523603228,79.16,65507.08,0.0,-0.98846,1e-05,1.61107]
[1780523604235,79.16,65512.81,0.0,-0.98842,1e-05,1.61618]
[1780523605242,79.16,65518.45,0.0,-0.98838,1e-05,1.62123]
[1780523606249,79.16,65522.11,0.0,-0.98835,1e-05,1.62451]
[1780523608004,79.16,65523.05,0.0,-0.98834,1e-05,1.62535]
[1780523608263,79.16,65521.6,0.0,-0.98835,1e-05,1.62405]
[1780523610676,79.16,65521.05,0.0,-0.98836,1e-05,1.62356]
[1780523610742,79.16,65521.05,0.0,-0.98836,1e-05,1.62356]
[1780523616319,79.16,65522.78,0.0,-0.98836,1e-05,1.62364]
[1780523617326,79.16,65524.48,0.0,-0.98834,1e-05,1.62517]
[1780523618602,79.16,65524.48,0.0,-0.98834,1e-05,1.62517]
[1780523618737,79.16,65524.48,0.0,-0.98834,1e-05,1.62517]
[1780523618807,79.16,65527.91,0.0,-0.98832,1e-05,1.62825]
[1780523619765,79.16,65527.91,0.0,-0.98832,1e-05,1.62825]
[1780523619782,79.16,65520.92,0.0,-0.98837,1e-05,1.62198]
[1780523620009,79.16,65520.92,0.0,-0.98837,1e-05,1.62198]
[1780523620347,79.16,65512.21,0.0,-0.98843,1e-05,1.61419]
[1780523621353,79.16,65504.41,0.0,-0.98849,1e-05,1.60723]
[1780523622587,79.16,65500.63,0.0,-0.98852,1e-05,1.60387]
[1780523624003,79.16,65500.33,0.0,-0.98852,1e-05,1.60361]
[1780523624375,79.16,65500.58,0.0,-0.98852,1e-05,1.60383]
[1780523625381,79.16,65498.37,0.0,-0.98853,1e-05,1.60187]
[1780523626389,79.16,65494.09,0.0,-0.98856,1e-05,1.59807]
[1780523628403,79.16,65495.31,0.0,-0.98855,1e-05,1.59915]
[1780523631425,79.16,65493.98,0.0,-0.98856,1e-05,1.59798]
[1780523632627,79.16,65490.72,0.0,-0.98859,1e-05,1.59509]
[1780523633997,79.16,65490.1,0.0,-0.98859,1e-05,1.59454]
[1780523634775,79.16,65490.1,0.0,-0.98859,1e-05,1.59454]
[1780523634876,79.16,65489.38,0.0,-0.98859,1e-05,1.59391]
[1780523634999,79.16,65489.38,0.0,-0.98859,1e-05,1.59391]
[1780523639482,79.16,65476.98,0.0,-0.98868,1e-05,1.58298]
[1780523640489,79.16,65469.05,0.0,-0.98874,1e-05,1.57602]
[1780523641496,79.16,65469.09,0.0,-0.98874,1e-05,1.57605]
[1780523646531,79.16,65476.25,0.0,-0.98869,1e-05,1.58234]
[1780523647537,79.16,65484.23,0.0,-0.98863,1e-05,1.58936]
[1780523648545,79.16,65490.86,0.0,-0.98858,1e-05,1.59521]
[1780523649552,79.16,65495.44,0.0,-0.98855,1e-05,1.59927]
[1780523650559,79.16,65497.75,0.0,-0.98854,1e-05,1.60132]
[1780523652573,79.16,65500.48,0.0,-0.98852,1e-05,1.60374]
[1780523653580,79.16,65505.53,0.0,-0.98848,1e-05,1.60823]
[1780523654597,79.16,65514.62,0.0,-0.98842,1e-05,1.61634]
[1780523655594,79.16,65519.57,0.0,-0.98838,1e-05,1.62077]
[1780523656600,79.16,65525.3,0.0,-0.98834,1e-05,1.6259]
[1780523657608,79.16,65525.79,0.0,-0.98833,1e-05,1.62634]
[1780523660630,79.16,65552.67,0.0,-0.98814,1e-05,1.65062]
[1780523661643,79.16,65584.52,0.0,-0.9879,1e-05,1.67976]
[1780523662080,79.16,65584.52,0.0,-0.9879,1e-05,1.67976]
[1780523662646,79.16,65600.6,0.0,-0.98778,1e-05,1.69462]
[1780523663654,79.16,65599.59,0.0,-0.98779,1e-05,1.69369]
[1780523664660,79.16,65603.79,0.0,-0.98776,1e-05,1.69758]
[1780523665667,79.16,65601.45,0.0,-0.98778,1e-05,1.69541]
[1780523666026,79.16,65601.45,0.0,-0.98778,1e-05,1.69541]
[1780523666674,79.16,65602.15,0.0,-0.98777,1e-05,1.69606]
[1780523668502,79.16,65602.57,0.0,-0.98777,1e-05,1.69645]
[1780523668687,79.16,65602.2,0.0,-0.98777,1e-05,1.69611]
[1780523670496,79.16,65600.35,0.0,-0.98779,1e-05,1.69439]
[1780523670702,79.16,65600.34,0.0,-0.98779,1e-05,1.69438]
[1780523673723,79.16,65587.39,0.0,-0.98789,1e-05,1.6809]
[1780523674794,79.16,65587.39,0.0,-0.98789,1e-05,1.6809]
[1780523674825,79.16,65580.32,0.0,-0.98795,1e-05,1.6744]
[1780523675737,79.16,65572.22,0.0,-0.98801,1e-05,1.66697]
[1780523676744,79.16,65572.04,0.0,-0.98801,1e-05,1.6668]
[1780523678356,79.16,65570.95,0.0,-0.98802,1e-05,1.6658]
[1780523678759,79.16,65570.42,0.0,-0.98802,1e-05,1.66532]
[1780523679765,79.16,65565.48,0.0,-0.98806,1e-05,1.6608]
[1780523680579,79.16,65565.48,0.0,-0.98806,1e-05,1.6608]
[1780523680772,79.16,65571.32,0.0,-0.98801,1e-05,1.66614]
[1780523681780,79.16,65584.85,0.0,-0.98791,1e-05,1.67856]
[1780523682786,79.16,65590.72,0.0,-0.98787,1e-05,1.68398]
[1780523683793,79.16,65587.83,0.0,-0.98789,1e-05,1.68131]
[1780523688828,79.16,65586.1,0.0,-0.9879,1e-05,1.67972]
[1780523693863,79.16,65584.1,0.0,-0.98792,1e-05,1.67787]
[1780523694870,79.16,65578.87,0.0,-0.98796,1e-05,1.67307]
[1780523695877,79.16,65575.73,0.0,-0.98798,1e-05,1.67018]
[1780523696884,79.16,65584.84,0.0,-0.98791,1e-05,1.67855]
[1780523698898,79.16,65586.52,0.0,-0.9879,1e-05,1.6801]
[1780523700370,79.16,65586.69,0.0,-0.9879,1e-05,1.68026]
[1780523700507,79.16,65586.69,0.0,-0.9879,1e-05,1.68026]
[1780523700912,79.16,65587.65,0.0,-0.98789,1e-05,1.68114]
[1780523705947,79.16,65588.95,0.0,-0.98788,1e-05,1.68234]
[1780523708345,79.16,65589.9,0.0,-0.98787,1e-05,1.68322]
[1780523708495,79.16,65589.9,0.0,-0.98787,1e-05,1.68322]
[1780523711853,79.16,65590.1,0.0,-0.98787,1e-05,1.6834]
[1780523711989,79.16,65590.4,0.0,-0.98787,1e-05,1.68368]
[1780523714005,79.16,65587.16,0.0,-0.9879,1e-05,1.68069]
[1780523715011,79.16,65574.77,0.0,-0.98799,1e-05,1.6693]
[1780523716022,79.16,65569.55,0.0,-0.98803,1e-05,1.66452]
[1780523717025,79.16,65566.41,0.0,-0.98805,1e-05,1.66165]
[1780523719040,79.16,65565.29,0.0,-0.98806,1e-05,1.66063]
[1780523720718,79.16,65565.29,0.0,-0.98806,1e-05,1.66063]
[1780523720737,79.16,65565.29,0.0,-0.98806,1e-05,1.66063]
[1780523723076,79.16,65572.35,0.0,-0.98801,1e-05,1.66709]
[1780523724083,79.16,65579.74,0.0,-0.98795,1e-05,1.67386]
[1780523725090,79.16,65582.71,0.0,-0.98793,1e-05,1.67659]
[1780523726096,79.16,65583.14,0.0,-0.98793,1e-05,1.67699]
[1780523727041,79.16,65583.14,0.0,-0.98793,1e-05,1.67699]
[1780523727237,79.16,65583.14,0.0,-0.98793,1e-05,1.67699]
[1780523728839,79.16,65584.79,0.0,-0.98791,1e-05,1.67851]
[1780523728998,79.16,65584.79,0.0,-0.98791,1e-05,1.67851]
[1780523728934,79.16,65585.77,0.0,-0.98791,1e-05,1.67941]
[1780523730126,79.16,65588.92,0.0,-0.98788,1e-05,1.68231]
[1780523731133,79.16,65594.2,0.0,-0.98785,1e-05,1.68569]
[1780523732140,79.16,65605.18,0.0,-0.98777,1e-05,1.69585]
[1780523733149,79.16,65609.18,0.0,-0.98774,1e-05,1.69957]
[1780523734769,79.16,65604.72,0.0,-0.98777,1e-05,1.69543]
[1780523735163,79.16,65597.53,0.0,-0.98783,1e-05,1.68876]
[1780523736170,79.16,65596.71,0.0,-0.98783,1e-05,1.68801]
[1780523737177,79.16,65598.89,0.0,-0.98782,1e-05,1.69002]
[1780523738185,79.16,65601.6,0.0,-0.9878,1e-05,1.69253]
[1780523739191,79.16,65605.14,0.0,-0.98777,1e-05,1.69582]
[1780523740198,79.16,65609.29,0.0,-0.98774,1e-05,1.69967]
[1780523741205,79.16,65611.58,0.0,-0.98772,1e-05,1.7018]
[1780523742759,79.16,65611.58,0.0,-0.98772,1e-05,1.7018]
[1780523743002,79.16,65611.58,0.0,-0.98772,1e-05,1.7018]
[1780523747731,79.16,65611.64,0.0,-0.98772,1e-05,1.70186]
[1780523747824,79.16,65607.3,0.0,-0.98776,1e-05,1.69782]
[1780523748254,79.16,65604.75,0.0,-0.98777,1e-05,1.69545]
[1780523749263,79.16,65608.06,0.0,-0.98775,1e-05,1.69853]
[1780523750268,79.16,65610.38,0.0,-0.98773,1e-05,1.70069]
[1780523751691,79.16,65610.38,0.0,-0.98773,1e-05,1.70069]
[1780523752282,79.16,65618.05,0.0,-0.98767,1e-05,1.70783]
[1780523753985,79.16,65618.05,0.0,-0.98767,1e-05,1.70783]
[1780523754040,79.16,65626.72,0.0,-0.98761,1e-05,1.71594]
[1780523754310,79.16,65639.03,0.0,-0.98751,1e-05,1.7275]
[1780523755313,79.15,65645.16,0.0,-0.98747,1e-05,1.73261]
[1780523756320,79.15,65644.06,0.0,-0.98749,1e-05,1.73089]
[1780523757385,79.15,65644.06,0.0,-0.98749,1e-05,1.73089]
[1780523757944,79.15,65644.06,0.0,-0.98749,1e-05,1.73089]
[1780523758356,79.14,65646.42,0.0,-0.98748,1e-05,1.73176]
[1780523761554,79.13,65644.56,0.0,-0.9875,1e-05,1.72933]
[1780523761648,79.12,65641.79,0.0,-0.98753,1e-05,1.72537]
[1780523764400,79.1,65632.05,0.0,-0.98762,1e-05,1.7142]
[1780523765407,79.09,65625.83,0.0,-0.98768,1e-05,1.70771]
[1780523766414,79.09,65622.47,0.0,-0.98771,1e-05,1.7039]
[1780523767421,79.08,65620.03,0.0,-0.98773,1e-05,1.70095]
[1780523768429,79.08,65608.32,0.0,-0.98783,1e-05,1.68941]
[1780523769446,79.07,65586.46,0.0,-0.98799,1e-05,1.66859]
[1780523770450,79.06,65560.5,0.0,-0.98819,1e-05,1.64426]
[1780523771457,79.06,65551.01,0.0,-0.98826,1e-05,1.63501]
[1780523772465,79.05,65545.44,0.0,-0.98831,1e-05,1.62934]
[1780523773472,79.05,65546.52,0.0,-0.98831,1e-05,1.62966]
[1780523775487,79.03,65542.7,0.0,-0.98835,1e-05,1.62491]
[1780523778507,79.02,65545.19,0.0,-0.98834,1e-05,1.6252]
[1780523779515,79.01,65551.75,0.0,-0.9883,1e-05,1.63045]
[1780523780522,79.0,65551.56,0.0,-0.98831,1e-05,1.62962]
[1780523781529,79.0,65549.17,0.0,-0.98833,1e-05,1.62682]
[1780523783543,78.99,65555.44,0.0,-0.9883,1e-05,1.63116]
[1780523784549,78.98,65558.06,0.0,-0.98828,1e-05,1.63287]
[1780523789585,78.95,65561.47,0.0,-0.98829,1e-05,1.63267]
[1780523791599,78.94,65563.05,0.0,-0.9883,1e-05,1.63132]
[1780523793622,78.93,65560.04,0.0,-0.98833,1e-05,1.6273]
[1780523794627,78.92,65551.71,0.0,-0.98839,1e-05,1.61916]
[1780523795634,78.91,65544.83,0.0,-0.98845,1e-05,1.61234]
[1780523796641,78.91,65543.76,0.0,-0.98846,1e-05,1.61074]
[1780523797648,78.9,65551.17,0.0,-0.98841,1e-05,1.61673]
[1780523798655,78.9,65555.92,0.0,-0.98838,1e-05,1.62034]
[1780523799662,78.89,65562.0,0.0,-0.98835,1e-05,1.62516]
[1780523800669,78.88,65562.44,0.0,-0.98835,1e-05,1.6249]
[1780523801582,78.88,65562.44,0.0,-0.98835,1e-05,1.6249]
[1780523801737,78.88,65562.44,0.0,-0.98835,1e-05,1.6249]
[1780523803553,78.87,65562.8,0.0,-0.98836,1e-05,1.62392]
[1780523803736,78.87,65562.8,0.0,-0.98836,1e-05,1.62392]
[1780523803753,78.87,65562.76,0.0,-0.98836,1e-05,1.62323]
[1780523804697,78.86,65554.11,0.0,-0.98843,1e-05,1.61481]
[1780523805706,78.85,65553.55,0.0,-0.98844,1e-05,1.61366]
[1780523806712,78.85,65556.12,0.0,-0.98843,1e-05,1.61531]
[1780523807719,78.84,65559.4,0.0,-0.98841,1e-05,1.61761]
[1780523808693,78.84,65559.4,0.0,-0.98841,1e-05,1.61761]
[1780523808726,78.84,65562.25,0.0,-0.98839,1e-05,1.61952]
[1780523810272,78.83,65563.0,0.0,-0.98839,1e-05,1.61954]
[1780523810743,78.82,65566.39,0.0,-0.98837,1e-05,1.62193]
[1780523811751,78.82,65571.91,0.0,-0.98834,1e-05,1.62625]
[1780523812758,78.81,65583.87,0.0,-0.98826,1e-05,1.6364]
[1780523813765,78.81,65589.4,0.0,-0.98822,1e-05,1.64076]
[1780523814245,78.81,65589.4,0.0,-0.98822,1e-05,1.64076]
[1780523814774,78.8,65591.19,0.0,-0.98822,1e-05,1.64173]
[1780523819808,78.77,65593.82,0.0,-0.98822,1e-05,1.64083]
[1780523821839,78.76,65591.62,0.0,-0.98825,1e-05,1.63751]
[1780523822847,78.75,65604.26,0.0,-0.98816,1e-05,1.64835]
[1780523823853,78.69,65613.16,0.0,-0.98815,1e-05,1.64992]
[1780523824860,78.63,65616.72,0.0,-0.98818,1e-05,1.64662]
[1780523829784,78.4,65617.3,0.0,-0.98839,1e-05,1.62103]
[1780523830006,78.4,65617.3,0.0,-0.98839,1e-05,1.62103]
[1780523832916,78.22,65620.07,0.0,-0.98853,1e-05,1.604]
[1780523833923,78.21,65625.77,0.0,-0.9885,1e-05,1.60851]
[1780523835941,78.1,65628.76,0.0,-0.98858,1e-05,1.59902]
[1780523839662,77.94,65630.17,0.0,-0.98871,1e-05,1.58285]
[1780523839740,77.94,65630.17,0.0,-0.98871,1e-05,1.58285]
[1780523842988,77.92,65634.13,0.0,-0.9887,1e-05,1.58412]
[1780523843995,77.91,65638.11,0.0,-0.98867,1e-05,1.58711]
[1780523847016,77.9,65641.07,0.0,-0.98867,1e-05,1.58804]
[1780523850036,77.88,65648.61,0.0,-0.98863,1e-05,1.59307]
[1780523851044,77.88,65656.75,0.0,-0.98858,1e-05,1.59834]
[1780523852051,77.82,65658.4,0.0,-0.98862,1e-05,1.59393]
[1780523855072,77.67,65669.64,0.0,-0.98868,1e-05,1.58704]
[1780523856079,77.62,65675.78,0.0,-0.98868,1e-05,1.58693]
[1780523857086,77.57,65684.31,0.0,-0.98867,1e-05,1.58903]
[1780523858095,77.52,65690.02,0.0,-0.98867,1e-05,1.58866]
[1780523859102,77.51,65695.16,0.0,-0.98864,1e-05,1.59272]
[1780523860109,77.51,65691.33,0.0,-0.98867,1e-05,1.58872]
[1780523863132,77.49,65684.74,0.0,-0.98873,1e-05,1.58112]
[1780523864139,77.49,65680.62,0.0,-0.98876,1e-05,1.57714]
[1780523865146,77.48,65689.42,0.0,-0.9887,1e-05,1.58447]
[1780523866162,77.48,65695.13,0.0,-0.98867,1e-05,1.58905]
[1780523867166,77.47,65688.32,0.0,-0.98872,1e-05,1.58239]
[1780523869180,77.42,65685.31,0.0,-0.98879,1e-05,1.57361]
[1780523872207,77.4,65678.45,0.0,-0.98885,1e-05,1.56592]
[1780523874221,77.39,65675.4,0.0,-0.98888,1e-05,1.56217]
[1780523878712,77.38,65674.99,0.0,-0.9889,1e-05,1.56028]
[1780523878739,77.38,65674.99,0.0,-0.9889,1e-05,1.56028]
[1780523881746,77.36,65673.47,0.0,-0.98892,1e-05,1.55743]
[1780523881805,77.36,65669.99,0.0,-0.98896,1e-05,1.55336]
[1780523882278,77.36,65666.79,0.0,-0.98898,1e-05,1.55053]
[1780523883285,77.35,65663.12,0.0,-0.98901,1e-05,1.54681]
[1780523884294,77.35,65657.79,0.0,-0.98905,1e-05,1.54164]
[1780523885739,77.35,65657.79,0.0,-0.98905,1e-05,1.54164]
[1780523885833,77.34,65650.13,0.0,-0.98911,1e-05,1.53399]
[1780523886306,77.34,65640.27,0.0,-0.98918,1e-05,1.52538]
[1780523887313,77.33,65638.19,0.0,-0.9892,1e-05,1.52312]
[1780523888320,77.33,65637.7,0.0,-0.98921,1e-05,1.52183]
[1780523890333,77.32,65633.8,0.0,-0.98924,1e-05,1.51802]
[1780523891341,77.31,65628.34,0.0,-0.98928,1e-05,1.51244]
[1780523892348,77.31,65624.66,0.0,-0.98931,1e-05,1.50885]
[1780523893355,77.31,65621.41,0.0,-0.98934,1e-05,1.50564]
[1780523894361,77.3,65615.27,0.0,-0.98938,1e-05,1.49996]
[1780523895369,77.3,65608.61,0.0,-0.98943,1e-05,1.49424]
[1780523896377,77.29,65612.2,0.0,-0.98941,1e-05,1.49656]
[1780523897385,77.29,65621.67,0.0,-0.98935,1e-05,1.50432]
[1780523898392,77.29,65626.15,0.0,-0.98932,1e-05,1.50779]
[1780523899399,77.28,65630.04,0.0,-0.9893,1e-05,1.51076]
[1780523902420,77.27,65632.31,0.0,-0.98929,1e-05,1.5115]
[1780523903427,77.27,65636.09,0.0,-0.98927,1e-05,1.51437]
[1780523904434,77.26,65643.25,0.0,-0.98922,1e-05,1.52017]
[1780523905441,77.26,65647.23,0.0,-0.9892,1e-05,1.52321]
[1780523906448,77.26,65649.44,0.0,-0.98919,1e-05,1.52471]
[1780523908462,77.25,65645.77,0.0,-0.98922,1e-05,1.52065]
[1780523910476,77.24,65645.67,0.0,-0.98923,1e-05,1.51972]
[1780523911651,77.24,65645.67,0.0,-0.98923,1e-05,1.51972]
[1780523911744,77.24,65645.67,0.0,-0.98923,1e-05,1.51972]
[1780523913673,77.23,65646.14,0.0,-0.98924,1e-05,1.51788]
[1780523913735,77.23,65646.14,0.0,-0.98924,1e-05,1.51788]
[1780523913828,77.23,65645.51,0.0,-0.98925,1e-05,1.51692]
[1780523919538,77.21,65646.32,0.0,-0.98926,1e-05,1.51512]
[1780523922567,77.19,65654.15,0.0,-0.98922,1e-05,1.52069]
[1780523923570,77.19,65664.73,0.0,-0.98915,1e-05,1.5295]
[1780523924576,77.19,65669.85,0.0,-0.98912,1e-05,1.53354]
[1780523928605,77.17,65670.47,0.0,-0.98913,1e-05,1.53229]
[1780523929612,77.16,65672.92,0.0,-0.98911,1e-05,1.534]
[1780523930620,77.16,65675.62,0.0,-0.9891,1e-05,1.53591]
[1780523931627,77.16,65680.38,0.0,-0.98907,1e-05,1.53964]
[1780523933641,77.15,65682.0,0.0,-0.98906,1e-05,1.54015]
[1780523934648,77.14,65672.27,0.0,-0.98914,1e-05,1.53115]
[1780523935655,77.14,65667.96,0.0,-0.98917,1e-05,1.52694]
[1780523936662,77.14,65672.47,0.0,-0.98914,1e-05,1.53044]
[1780523937669,77.13,65680.12,0.0,-0.98909,1e-05,1.53671]
[1780523938676,77.13,65680.38,0.0,-0.98909,1e-05,1.53648]
[1780523939910,77.13,65680.38,0.0,-0.98909,1e-05,1.53648]
[1780523939994,77.13,65680.38,0.0,-0.98909,1e-05,1.53648]
[1780523940689,77.12,65686.19,0.0,-0.98906,1e-05,1.54068]
[1780523941697,77.11,65690.12,0.0,-0.98904,1e-05,1.54368]
[1780523942704,77.11,65692.53,0.0,-0.98902,1e-05,1.54534]
[1780523943711,77.11,65695.3,0.0,-0.98901,1e-05,1.54731]
[1780523944717,77.1,65684.96,0.0,-0.98908,1e-05,1.53773]
[1780523945725,77.1,65678.16,0.0,-0.98914,1e-05,1.53131]
[1780523946732,77.09,65673.78,0.0,-0.98917,1e-05,1.52703]
[1780523950070,77.08,65672.38,0.0,-0.98919,1e-05,1.52494]
[1780523950238,77.08,65672.38,0.0,-0.98919,1e-05,1.52494]
[1780523950142,77.08,65678.57,0.0,-0.98915,1e-05,1.52992]
[1780523950760,77.08,65680.16,0.0,-0.98914,1e-05,1.53087]
[1780523953781,77.06,65677.52,0.0,-0.98917,1e-05,1.52724]
[1780523954621,77.06,65677.52,0.0,-0.98917,1e-05,1.52724]
[1780523954738,77.06,65677.52,0.0,-0.98917,1e-05,1.52724]
[1780523957809,77.05,65681.52,0.0,-0.98916,1e-05,1.52899]
[1780523959823,77.04,65686.52,0.0,-0.98913,1e-05,1.5325]
[1780523960830,77.04,65693.35,0.0,-0.98908,1e-05,1.53805]
[1780523961837,77.03,65685.97,0.0,-0.98914,1e-05,1.53111]
[1780523962844,77.03,65671.14,0.0,-0.98924,1e-05,1.51772]
[1780523963851,77.02,65666.57,0.0,-0.98928,1e-05,1.51332]
[1780523964858,77.02,65662.79,0.0,-0.98931,1e-05,1.50964]
[1780523966872,77.01,65660.34,0.0,-0.98933,1e-05,1.50671]
[1780523967880,77.01,65654.44,0.0,-0.98938,1e-05,1.50121]
[1780523968886,77.0,65653.2,0.0,-0.98939,1e-05,1.49976]
[1780523970593,77.0,65653.26,0.0,-0.98939,1e-05,1.49943]
[1780523970738,77.0,65653.26,0.0,-0.98939,1e-05,1.49943]
[1780523972413,76.99,65652.4,0.0,-0.98941,1e-05,1.49653]
[1780523972493,76.99,65652.4,0.0,-0.98941,1e-05,1.49653]
[1780523972914,76.99,65650.85,0.0,-0.98943,1e-05,1.49482]
[1780523976942,76.98,65655.83,0.0,-0.9894,1e-05,1.4976]
[1780523977855,76.98,65655.83,0.0,-0.9894,1e-05,1.4976]
[1780523978001,76.98,65655.83,0.0,-0.9894,1e-05,1.4976]
[1780523980877,76.97,65659.74,0.0,-0.98939,1e-05,1.49983]
[1780523980999,76.97,65659.74,0.0,-0.98939,1e-05,1.49983]
[1780523981977,76.96,65667.03,0.0,-0.98934,1e-05,1.50536]
[1780523982984,76.95,65676.61,0.0,-0.98928,1e-05,1.51327]
[1780523983991,76.95,65678.05,0.0,-0.98927,1e-05,1.51411]
[1780523987595,76.94,65677.38,0.0,-0.98929,1e-05,1.5123]
[1780523987737,76.94,65677.38,0.0,-0.98929,1e-05,1.5123]
[1780523988019,76.94,65680.33,0.0,-0.98927,1e-05,1.51446]
[1780523989026,76.93,65686.97,0.0,-0.98923,1e-05,1.51983]
[1780523990045,76.93,65692.07,0.0,-0.9892,1e-05,1.52387]
[1780523991050,76.92,65686.63,0.0,-0.98924,1e-05,1.51869]
[1780523992057,76.92,65680.73,0.0,-0.98928,1e-05,1.51313]
[1780523993064,76.92,65674.2,0.0,-0.98933,1e-05,1.50706]
[1780523994071,76.91,65674.15,0.0,-0.98933,1e-05,1.50662]
[1780523995078,76.91,65661.85,0.0,-0.98942,1e-05,1.49559]
[1780523996085,76.9,65656.1,0.0,-0.98946,1e-05,1.49027]
[1780523997092,76.9,65661.4,0.0,-0.98943,1e-05,1.49447]
[1780523998099,76.9,65665.21,0.0,-0.98941,1e-05,1.49738]
[1780523999105,76.89,65667.85,0.0,-0.98939,1e-05,1.49928]
[1780524000121,76.89,65674.9,0.0,-0.98935,1e-05,1.50499]
[1780524001143,76.89,65679.91,0.0,-0.98931,1e-05,1.50934]
[1780524002254,76.89,65684.56,0.0,-0.98928,1e-05,1.51299]
[1780524003179,76.89,65684.56,0.0,-0.98928,1e-05,1.51299]
[1780524003337,76.88,65674.82,0.0,-0.98935,1e-05,1.50413]
[1780524004183,76.88,65646.43,0.0,-0.98955,1e-05,1.47931]
[1780524005200,76.84,65638.5,0.0,-0.98963,1e-05,1.46874]
[1780524006191,76.84,65638.11,0.0,-0.98964,1e-05,1.46776]
[1780524006631,76.84,65638.11,0.0,-0.98964,1e-05,1.46776]
[1780524007198,76.84,65646.83,0.0,-0.98958,1e-05,1.47518]
[1780524008205,76.83,65656.11,0.0,-0.98953,1e-05,1.48245]
[1780524009212,76.83,65653.49,0.0,-0.98955,1e-05,1.47986]
[1780524010221,76.82,65657.98,0.0,-0.98952,1e-05,1.48336]
[1780524011233,76.82,65654.81,0.0,-0.98954,1e-05,1.48029]
[1780524012240,76.82,65651.61,0.0,-0.98957,1e-05,1.47721]
[1780524013247,76.81,65648.27,0.0,-0.98959,1e-05,1.47402]
[1780524016269,76.8,65637.51,0.0,-0.98967,1e-05,1.46387]
[1780524017276,76.8,65635.72,0.0,-0.98969,1e-05,1.46204]
[1780524019290,76.8,65632.89,0.0,-0.98971,1e-05,1.45903]
[1780524020298,76.8,65629.02,0.0,-0.98974,1e-05,1.45576]
[1780524022315,76.79,65629.88,0.0,-0.98974,1e-05,1.45559]
[1780524023322,76.78,65621.34,0.0,-0.9898,1e-05,1.4481]
[1780524023849,76.78,65621.34,0.0,-0.9898,1e-05,1.4481]
[1780524024329,76.78,65608.9,0.0,-0.98988,1e-05,1.43738]
[1780524025336,76.78,65606.55,0.0,-0.9899,1e-05,1.43516]
[1780524026672,76.78,65608.47,0.0,-0.98989,1e-05,1.4365]
[1780524027350,76.77,65612.19,0.0,-0.98987,1e-05,1.43936]
[1780524029364,76.77,65616.28,0.0,-0.98984,1e-05,1.44225]
[1780524030373,76.77,65612.06,0.0,-0.98987,1e-05,1.43845]
[1780524032417,76.76,65607.18,0.0,-0.98992,1e-05,1.4325]
[1780524033436,76.76,65607.18,0.0,-0.98992,1e-05,1.4325]
[1780524033419,76.76,65596.95,0.0,-0.98999,1e-05,1.42374]
[1780524034426,76.76,65588.99,0.0,-0.99004,1e-05,1.41714]
[1780524035433,76.75,65592.19,0.0,-0.99002,1e-05,1.41933]
[1780524036440,76.75,65596.17,0.0,-0.99,1e-05,1.4224]
[1780524036534,76.75,65596.17,0.0,-0.99,1e-05,1.4224]
[1780524037450,76.75,65600.36,0.0,-0.98997,1e-05,1.42565]
[1780524038456,76.75,65609.38,0.0,-0.98992,1e-05,1.43292]
[1780524039463,76.75,65619.61,0.0,-0.98985,1e-05,1.44122]
[1780524040470,76.74,65619.46,0.0,-0.98986,1e-05,1.44083]
[1780524042485,76.74,65623.24,0.0,-0.98983,1e-05,1.44346]
[1780524043491,76.74,65626.33,0.0,-0.98982,1e-05,1.44579]
[1780524044501,76.73,65641.14,0.0,-0.98972,1e-05,1.458]
[1780524045508,76.73,65645.98,0.0,-0.98969,1e-05,1.4618]
[1780524046515,76.73,65641.46,0.0,-0.98972,1e-05,1.45766]
[1780524051600,76.72,65642.8,0.0,-0.98972,1e-05,1.4576]
[1780524051742,76.72,65642.8,0.0,-0.98972,1e-05,1.4576]
[1780524053564,76.71,65645.3,0.0,-0.98971,1e-05,1.45883]
[1780524055583,76.7,65646.11,0.0,-0.98971,1e-05,1.45891]
[1780524057811,76.7,65644.71,0.0,-0.98973,1e-05,1.45743]
[1780524059263,76.69,65640.36,0.0,-0.98976,1e-05,1.45287]
[1780524059524,76.69,65640.36,0.0,-0.98976,1e-05,1.45287]
[1780524060618,76.69,65638.1,0.0,-0.98978,1e-05,1.45068]
[1780524061648,76.68,65630.57,0.0,-0.98983,1e-05,1.44406]
[1780524062650,76.68,65628.1,0.0,-0.98985,1e-05,1.44171]
[1780524064480,76.68,65636.11,0.0,-0.9898,1e-05,1.4479]
[1780524064662,76.68,65642.99,0.0,-0.98976,1e-05,1.4537]
[1780524065669,76.67,65643.17,0.0,-0.98976,1e-05,1.45357]
[1780524066652,76.67,65643.17,0.0,-0.98976,1e-05,1.45357]
[1780524066738,76.67,65643.17,0.0,-0.98976,1e-05,1.45357]
[1780524068487,76.67,65642.27,0.0,-0.98976,1e-05,1.45252]
[1780524068737,76.67,65642.73,0.0,-0.98976,1e-05,1.45262]
[1780524070707,76.66,65649.12,0.0,-0.98973,1e-05,1.45716]
[1780524071715,76.66,65657.3,0.0,-0.98968,1e-05,1.4638]
[1780524072719,76.65,65663.75,0.0,-0.98964,1e-05,1.46898]
[1780524073727,76.65,65667.01,0.0,-0.98962,1e-05,1.47144]
[1780524074734,76.65,65679.62,0.0,-0.98953,1e-05,1.48191]
[1780524075743,76.64,65686.32,0.0,-0.98949,1e-05,1.48732]
[1780524076750,76.64,65678.02,0.0,-0.98955,1e-05,1.47984]
[1780524077748,76.64,65678.02,0.0,-0.98955,1e-05,1.47984]
[1780524077764,76.64,65675.38,0.0,-0.98957,1e-05,1.47724]
[1780524078769,76.64,65660.83,0.0,-0.98967,1e-05,1.4645]
[1780524079776,76.63,65648.89,0.0,-0.98975,1e-05,1.45407]
[1780524080785,76.6,65640.91,0.0,-0.98983,1e-05,1.44447]
[1780524081725,76.6,65640.91,0.0,-0.98983,1e-05,1.44447]
[1780524081801,76.6,65641.74,0.0,-0.98983,1e-05,1.4449]
[1780524082803,76.6,65668.22,0.0,-0.98965,1e-05,1.46731]
[1780524083810,76.6,65676.55,0.0,-0.9896,1e-05,1.47383]
[1780524084821,76.59,65671.38,0.0,-0.98964,1e-05,1.46909]
[1780524085829,76.59,65668.95,0.0,-0.98965,1e-05,1.46671]
[1780524089857,76.58,65671.2,0.0,-0.98965,1e-05,1.46737]
[1780524091119,76.58,65671.2,0.0,-0.98965,1e-05,1.46737]
[1780524091237,76.58,65671.2,0.0,-0.98965,1e-05,1.46737]
[1780524091306,76.52,65667.96,0.0,-0.98973,1e-05,1.45714]
[1780524092878,76.49,65661.99,0.0,-0.98979,1e-05,1.44918]
[1780524094892,76.44,65660.91,0.0,-0.98984,1e-05,1.44283]
[1780524095902,76.42,65669.23,0.0,-0.98981,1e-05,1.44721]
[1780524096909,76.39,65680.13,0.0,-0.98976,1e-05,1.45372]
[1780524097961,76.39,65687.99,0.0,-0.98971,1e-05,1.46011]
[1780524098978,76.36,65682.8,0.0,-0.98977,1e-05,1.45277]
[1780524100367,76.36,65682.8,0.0,-0.98977,1e-05,1.45277]
[1780524100492,76.36,65682.8,0.0,-0.98977,1e-05,1.45277]
[1780524100462,76.31,65674.87,0.0,-0.98986,1e-05,1.44067]
[1780524102006,76.28,65672.71,0.0,-0.9899,1e-05,1.43632]
[1780524103013,76.26,65666.23,0.0,-0.98996,1e-05,1.42841]
[1780524103882,76.26,65666.23,0.0,-0.98996,1e-05,1.42841]
[1780524104021,76.24,65665.08,0.0,-0.98999,1e-05,1.42513]
[1780524105028,76.23,65672.8,0.0,-0.98994,1e-05,1.43137]
[1780524106029,76.23,65672.8,0.0,-0.98994,1e-05,1.43137]
[1780524106035,76.21,65678.72,0.0,-0.98992,1e-05,1.43396]
[1780524107042,76.19,65675.68,0.0,-0.98996,1e-05,1.429]
[1780524108540,76.19,65675.68,0.0,-0.98996,1e-05,1.429]
[1780524108049,76.17,65671.62,0.0,-0.99,1e-05,1.42329]
[1780524108735,76.17,65671.62,0.0,-0.99,1e-05,1.42329]
[1780524108900,76.17,65671.62,0.0,-0.99,1e-05,1.42329]
[1780524108995,76.17,65671.62,0.0,-0.99,1e-05,1.42329]
[1780524109056,76.16,65670.62,0.0,-0.99001,1e-05,1.42223]
[1780524110063,76.16,65667.07,0.0,-0.99004,1e-05,1.41905]
[1780524111069,76.16,65660.83,0.0,-0.99008,1e-05,1.41364]
[1780524112077,76.16,65659.32,0.0,-0.99009,1e-05,1.41218]
[1780524113218,76.16,65659.32,0.0,-0.99009,1e-05,1.41218]
[1780524113317,76.15,65658.87,0.0,-0.9901,1e-05,1.4114]
[1780524114524,76.15,65658.87,0.0,-0.9901,1e-05,1.4114]
[1780524114102,76.15,65654.56,0.0,-0.99013,1e-05,1.40783]
[1780524115102,76.15,65649.47,0.0,-0.99016,1e-05,1.40342]
[1780524116110,76.15,65654.2,0.0,-0.99013,1e-05,1.40715]
[1780524117117,76.15,65658.51,0.0,-0.9901,1e-05,1.41053]
[1780524118124,76.15,65660.88,0.0,-0.99009,1e-05,1.4123]
[1780524118632,76.15,65660.88,0.0,-0.99009,1e-05,1.4123]
[1780524118738,76.15,65660.88,0.0,-0.99009,1e-05,1.4123]
[1780524119131,76.15,65664.62,0.0,-0.99007,1e-05,1.41521]
[1780524121145,76.14,65663.87,0.0,-0.99008,1e-05,1.41418]
[1780524122152,76.14,65672.63,0.0,-0.99002,1e-05,1.42127]
[1780524123159,76.14,65682.82,0.0,-0.98996,1e-05,1.42959]
[1780524124166,76.14,65684.69,0.0,-0.98994,1e-05,1.43094]
[1780524125173,76.13,65688.68,0.0,-0.98992,1e-05,1.43405]
[1780524126180,76.13,65694.24,0.0,-0.98989,1e-05,1.4385]
[1780524127186,76.13,65690.73,0.0,-0.98991,1e-05,1.4353]
[1780524129205,76.12,65687.54,0.0,-0.98994,1e-05,1.43212]
[1780524130750,76.12,65687.2,0.0,-0.98994,1e-05,1.43159]
[1780524130992,76.12,65687.2,0.0,-0.98994,1e-05,1.43159]
[1780524133236,76.11,65693.07,0.0,-0.98991,1e-05,1.43582]
[1780524134243,76.11,65701.98,0.0,-0.98985,1e-05,1.4431]
[1780524135249,76.11,65705.24,0.0,-0.98983,1e-05,1.44561]
[1780524136110,76.11,65705.24,0.0,-0.98983,1e-05,1.44561]
[1780524136240,76.11,65705.24,0.0,-0.98983,1e-05,1.44561]
[1780524136261,76.11,65706.83,0.0,-0.98982,1e-05,1.4467]
[1780524137267,76.1,65709.26,0.0,-0.98981,1e-05,1.4485]
[1780524139281,76.1,65704.57,0.0,-0.98984,1e-05,1.44399]
[1780524142302,76.09,65710.13,0.0,-0.98981,1e-05,1.44792]
[1780524143309,76.09,65713.18,0.0,-0.98979,1e-05,1.45025]
[1780524144201,76.09,65713.18,0.0,-0.98979,1e-05,1.45025]
[1780524144316,76.09,65713.72,0.0,-0.98979,1e-05,1.45044]
[1780524145362,76.09,65713.72,0.0,-0.98979,1e-05,1.45044]
[1780524148344,76.08,65704.12,0.0,-0.98987,1e-05,1.44124]
[1780524149351,76.05,65693.53,0.0,-0.98996,1e-05,1.42941]
[1780524150358,76.05,65698.39,0.0,-0.98993,1e-05,1.43327]
[1780524152423,76.04,65698.52,0.0,-0.98994,1e-05,1.43179]
[1780524152502,76.04,65698.52,0.0,-0.98994,1e-05,1.43179]
[1780524153379,76.04,65695.48,0.0,-0.98996,1e-05,1.42877]
[1780524155394,76.04,65701.2,0.0,-0.98993,1e-05,1.43334]
[1780524156400,76.03,65707.78,0.0,-0.98989,1e-05,1.43842]
[1780524157243,76.03,65707.78,0.0,-0.98989,1e-05,1.43842]
[1780524157408,76.03,65711.59,0.0,-0.98986,1e-05,1.44164]
[1780524158421,76.03,65712.65,0.0,-0.98986,1e-05,1.44204]
[1780524159425,76.03,65721.75,0.0,-0.9898,1e-05,1.44949]
[1780524160432,76.02,65727.24,0.0,-0.98977,1e-05,1.45389]
[1780524161439,76.02,65727.24,0.0,-0.98977,1e-05,1.45389]
[1780524161453,76.02,65733.88,0.0,-0.98972,1e-05,1.45955]
[1780524162451,75.97,65739.61,0.0,-0.98973,1e-05,1.45892]
[1780524163252,75.97,65739.61,0.0,-0.98973,1e-05,1.45892]
[1780524163463,75.95,65737.9,0.0,-0.98976,1e-05,1.45465]
[1780524164463,75.95,65723.19,0.0,-0.98986,1e-05,1.44215]
[1780524165547,75.95,65723.19,0.0,-0.98986,1e-05,1.44215]
[1780524165617,75.92,65716.4,0.0,-0.98993,1e-05,1.43346]
[1780524166477,75.91,65710.15,0.0,-0.98997,1e-05,1.42797]
[1780524167484,75.91,65710.79,0.0,-0.98997,1e-05,1.42829]
[1780524168491,75.91,65713.45,0.0,-0.98995,1e-05,1.4303]
[1780524169498,75.89,65709.4,0.0,-0.99,1e-05,1.42464]
[1780524170505,75.89,65693.84,0.0,-0.9901,1e-05,1.41164]
[1780524171512,75.88,65686.65,0.0,-0.99015,1e-05,1.40526]
[1780524172519,75.88,65687.48,0.0,-0.99015,1e-05,1.40577]
[1780524176989,75.88,65687.14,0.0,-0.99015,1e-05,1.40476]
[1780524177237,75.88,65687.14,0.0,-0.99015,1e-05,1.40476]
[1780524178561,75.87,65679.52,0.0,-0.99021,1e-05,1.3981]
[1780524179568,75.87,65676.57,0.0,-0.99023,1e-05,1.39549]
[1780524181582,75.87,65671.57,0.0,-0.99026,1e-05,1.39105]
[1780524182589,75.87,65660.92,0.0,-0.99033,1e-05,1.38215]
[1780524183603,75.87,65644.48,0.0,-0.99044,1e-05,1.36874]
[1780524184395,75.87,65644.48,0.0,-0.99044,1e-05,1.36874]
[1780524184652,75.87,65611.46,0.0,-0.99064,1e-05,1.34199]
[1780524185636,75.86,65580.26,0.0,-0.99084,1e-05,1.31711]
[1780524186643,75.86,65578.1,0.0,-0.99085,1e-05,1.31533]
[1780524187424,75.86,65578.1,0.0,-0.99085,1e-05,1.31533]
[1780524188657,75.86,65583.07,0.0,-0.99082,1e-05,1.31921]
[1780524189669,75.86,65595.35,0.0,-0.99075,1e-05,1.3289]
[1780524190676,75.86,65594.16,0.0,-0.99075,1e-05,1.32791]
[1780524191683,75.86,65589.47,0.0,-0.99078,1e-05,1.32416]
[1780524192690,75.86,65592.1,0.0,-0.99077,1e-05,1.3262]
[1780524195728,75.86,65591.04,0.0,-0.99077,1e-05,1.32524]
[1780524196735,75.86,65582.61,0.0,-0.99083,1e-05,1.31854]
[1780524197742,75.86,65581.94,0.0,-0.99083,1e-05,1.31799]
[1780524200763,75.86,65587.23,0.0,-0.9908,1e-05,1.32208]
[1780524202777,75.86,65592.6,0.0,-0.99077,1e-05,1.32626]
[1780524204144,75.86,65592.6,0.0,-0.99077,1e-05,1.32626]
[1780524204218,75.86,65605.84,0.0,-0.99068,1e-05,1.33675]
[1780524204793,75.86,65623.9,0.0,-0.99057,1e-05,1.35115]
[1780524205800,75.86,65634.04,0.0,-0.99051,1e-05,1.35924]
[1780524206810,75.86,65637.95,0.0,-0.99049,1e-05,1.3623]
[1780524208116,75.86,65637.95,0.0,-0.99049,1e-05,1.3623]
[1780524208212,75.85,65631.4,0.0,-0.99053,1e-05,1.3569]
[1780524208821,75.85,65621.84,0.0,-0.99059,1e-05,1.34911]
[1780524210397,75.85,65621.84,0.0,-0.99059,1e-05,1.34911]
[1780524210412,75.85,65603.94,0.0,-0.9907,1e-05,1.33471]
[1780524210835,75.85,65592.89,0.0,-0.99077,1e-05,1.32587]
[1780524212717,75.85,65592.89,0.0,-0.99077,1e-05,1.32587]
[1780524212768,75.85,65589.81,0.0,-0.9908,1e-05,1.32208]
[1780524213855,75.85,65587.0,0.0,-0.99081,1e-05,1.31983]
[1780524218892,75.85,65585.01,0.0,-0.99083,1e-05,1.31811]
[1780524219901,75.85,65579.2,0.0,-0.99086,1e-05,1.31351]
[1780524220910,75.85,65570.31,0.0,-0.99092,1e-05,1.30651]
[1780524221918,75.85,65555.29,0.0,-0.99101,1e-05,1.29478]
[1780524222924,75.85,65553.02,0.0,-0.99102,1e-05,1.29303]
[1780524226959,75.85,65543.15,0.0,-0.99108,1e-05,1.28545]
[1780524227983,75.85,65543.15,0.0,-0.99108,1e-05,1.28545]
[1780524227995,75.85,65546.69,0.0,-0.99106,1e-05,1.28822]
[1780524228991,75.85,65541.82,0.0,-0.99109,1e-05,1.28448]
[1780524229994,75.85,65534.3,0.0,-0.99113,1e-05,1.27872]
[1780524231010,75.85,65519.98,0.0,-0.99122,1e-05,1.26778]
[1780524231882,75.85,65519.98,0.0,-0.99122,1e-05,1.26778]
[1780524232020,75.85,65508.29,0.0,-0.99128,1e-05,1.25893]
[1780524233023,75.85,65499.83,0.0,-0.99133,1e-05,1.25259]
[1780524234031,75.85,65498.68,0.0,-0.99134,1e-05,1.25181]
[1780524235037,75.85,65494.18,0.0,-0.99136,1e-05,1.2485]
[1780524236046,75.86,65488.25,0.0,-0.9914,1e-05,1.24413]
[1780524237053,75.86,65484.04,0.0,-0.99142,1e-05,1.24107]
[1780524238650,75.86,65484.04,0.0,-0.99142,1e-05,1.24107]
[1780524238712,75.86,65492.29,0.0,-0.99137,1e-05,1.24748]
[1780524239067,75.86,65500.29,0.0,-0.99133,1e-05,1.25353]
[1780524240084,75.86,65507.39,0.0,-0.99128,1e-05,1.259]
[1780524242724,75.86,65505.77,0.0,-0.99129,1e-05,1.25777]
[1780524242806,75.86,65510.13,0.0,-0.99127,1e-05,1.26131]
[1780524243107,75.86,65527.05,0.0,-0.99117,1e-05,1.27424]
[1780524244114,75.86,65539.26,0.0,-0.99109,1e-05,1.28369]
[1780524245121,75.87,65550.32,0.0,-0.99103,1e-05,1.29256]
[1780524246128,75.87,65556.36,0.0,-0.99099,1e-05,1.29725]
[1780524247135,75.87,65561.33,0.0,-0.99096,1e-05,1.30133]
[1780524248142,75.87,65564.71,0.0,-0.99094,1e-05,1.30397]
[1780524249149,75.87,65560.98,0.0,-0.99096,1e-05,1.30105]
[1780524250156,75.87,65550.97,0.0,-0.99102,1e-05,1.29325]
[1780524251163,75.87,65549.17,0.0,-0.99103,1e-05,1.29186]
[1780524252170,75.87,65555.4,0.0,-0.99099,1e-05,1.29672]
[1780524252996,75.87,65555.4,0.0,-0.99099,1e-05,1.29672]
[1780524253178,75.87,65555.74,0.0,-0.99099,1e-05,1.29699]
[1780524254185,75.87,65545.71,0.0,-0.99105,1e-05,1.2892]
[1780524255192,75.87,65537.93,0.0,-0.9911,1e-05,1.2832]
[1780524256200,75.87,65536.88,0.0,-0.9911,1e-05,1.28242]
[1780524257010,75.87,65536.88,0.0,-0.9911,1e-05,1.28242]
[1780524257210,75.87,65526.1,0.0,-0.99117,1e-05,1.27416]
[1780524258216,75.87,65508.95,0.0,-0.99127,1e-05,1.2611]
[1780524258959,75.87,65508.95,0.0,-0.99127,1e-05,1.2611]
[1780524259222,75.87,65496.81,0.0,-0.99134,1e-05,1.25196]
[1780524260230,75.87,65492.04,0.0,-0.99136,1e-05,1.24844]
[1780524261241,75.87,65489.33,0.0,-0.99138,1e-05,1.24648]
[1780524262111,75.87,65489.33,0.0,-0.99138,1e-05,1.24648]
[1780524262250,75.87,65484.23,0.0,-0.99141,1e-05,1.24273]
[1780524263255,75.87,65477.74,0.0,-0.99145,1e-05,1.23796]
[1780524264261,75.87,65474.93,0.0,-0.99146,1e-05,1.23597]
[1780524265273,75.88,65471.2,0.0,-0.99148,1e-05,1.23329]
[1780524267291,75.88,65469.12,0.0,-0.99149,1e-05,1.23197]
[1780524270314,75.88,65474.95,0.0,-0.99146,1e-05,1.23668]
[1780524271320,75.88,65470.52,0.0,-0.99149,1e-05,1.23226]
[1780524272327,75.88,65473.71,0.0,-0.99147,1e-05,1.23476]
[1780524274028,75.89,65471.67,0.0,-0.99148,1e-05,1.23334]
[1780524274347,75.89,65455.63,0.0,-0.99157,1e-05,1.22152]
[1780524275354,75.89,65444.95,0.0,-0.99163,1e-05,1.21375]
[1780524276360,75.89,65453.39,0.0,-0.99158,1e-05,1.22014]
[1780524277367,75.89,65467.0,0.0,-0.9915,1e-05,1.23039]
[1780524278039,75.89,65467.0,0.0,-0.9915,1e-05,1.23039]
[1780524278374,75.89,65469.4,0.0,-0.99149,1e-05,1.2323]
[1780524279382,75.89,65465.8,0.0,-0.99151,1e-05,1.22973]
[1780524280389,75.89,65460.42,0.0,-0.99154,1e-05,1.22585]
[1780524282513,75.9,65456.15,0.0,-0.99156,1e-05,1.22293]
[1780524283413,75.9,65453.77,0.0,-0.99157,1e-05,1.22129]
[1780524284419,75.9,65449.28,0.0,-0.9916,1e-05,1.2181]
[1780524285426,75.9,65454.26,0.0,-0.99157,1e-05,1.22193]
[1780524286433,75.9,65459.32,0.0,-0.99154,1e-05,1.22581]
[1780524287441,75.9,65463.3,0.0,-0.99151,1e-05,1.2289]
[1780524291469,75.91,65460.18,0.0,-0.99153,1e-05,1.22705]
[1780524292476,75.91,65450.36,0.0,-0.99158,1e-05,1.21988]
[1780524293484,75.91,65443.21,0.0,-0.99162,1e-05,1.21472]
[1780524294490,75.91,65443.99,0.0,-0.99162,1e-05,1.21543]
[1780524295498,75.91,65448.64,0.0,-0.99159,1e-05,1.21901]
[1780524296505,75.92,65458.5,0.0,-0.99153,1e-05,1.22646]
[1780524297512,75.92,65461.17,0.0,-0.99152,1e-05,1.22858]
[1780524298519,75.92,65461.98,0.0,-0.99151,1e-05,1.22931]
[1780524301565,75.92,65476.75,0.0,-0.99142,1e-05,1.24071]
[1780524302570,75.92,65491.48,0.0,-0.99134,1e-05,1.2518]
[1780524303577,75.92,65504.11,0.0,-0.99126,1e-05,1.2615]
[1780524304584,75.92,65503.23,0.0,-0.99127,1e-05,1.26091]
[1780524305591,75.93,65489.64,0.0,-0.99135,1e-05,1.25067]
[1780524306603,75.93,65484.42,0.0,-0.99138,1e-05,1.24679]
[1780524307610,75.93,65481.36,0.0,-0.99139,1e-05,1.24466]
[1780524308617,75.93,65477.27,0.0,-0.99142,1e-05,1.24158]
[1780524309012,75.93,65477.27,0.0,-0.99142,1e-05,1.24158]
[1780524309624,75.93,65467.15,0.0,-0.99147,1e-05,1.23409]
[1780524310631,75.93,65457.75,0.0,-0.99153,1e-05,1.22718]
[1780524311638,75.93,65444.51,0.0,-0.9916,1e-05,1.21747]
[1780524312648,75.93,65439.96,0.0,-0.99163,1e-05,1.21423]
[1780524313058,75.93,65439.96,0.0,-0.99163,1e-05,1.21423]
[1780524313653,75.94,65449.96,0.0,-0.99157,1e-05,1.2219]
[1780524313969,75.94,65449.96,0.0,-0.99157,1e-05,1.2219]
[1780524314661,75.94,65466.75,0.0,-0.99147,1e-05,1.2344]
[1780524315668,75.94,65474.75,0.0,-0.99142,1e-05,1.24062]
[1780524316675,75.94,65479.26,0.0,-0.9914,1e-05,1.24411]
[1780524317973,75.94,65481.14,0.0,-0.99138,1e-05,1.24552]
[1780524318690,75.94,65485.17,0.0,-0.99136,1e-05,1.24874]
[1780524319697,75.94,65482.95,0.0,-0.99137,1e-05,1.24715]
[1780524322728,75.94,65489.51,0.0,-0.99133,1e-05,1.25227]
[1780524323732,75.94,65490.49,0.0,-0.99133,1e-05,1.25317]
[1780524324739,75.95,65494.65,0.0,-0.9913,1e-05,1.2564]
[1780524325746,75.95,65504.36,0.0,-0.99124,1e-05,1.26385]
[1780524326753,75.95,65503.24,0.0,-0.99125,1e-05,1.26305]
[1780524327816,75.95,65511.31,0.0,-0.9912,1e-05,1.26977]
[1780524328780,75.95,65513.38,0.0,-0.99119,1e-05,1.2714]
[1780524329791,75.95,65509.36,0.0,-0.99121,1e-05,1.26837]
[1780524330851,75.95,65509.36,0.0,-0.99121,1e-05,1.26837]
[1780524330895,75.95,65514.7,0.0,-0.99118,1e-05,1.2725]
[1780524331802,75.95,65517.92,0.0,-0.99117,1e-05,1.27377]
[1780524332809,75.95,65514.84,0.0,-0.99118,1e-05,1.27145]
[1780524333993,75.96,65513.82,0.0,-0.99119,1e-05,1.27071]
[1780524334827,75.96,65517.34,0.0,-0.99117,1e-05,1.27345]
[1780524335830,75.96,65513.5,0.0,-0.99119,1e-05,1.27055]
[1780524336837,75.96,65509.4,0.0,-0.99121,1e-05,1.26746]
[1780524337848,75.96,65503.58,0.0,-0.99125,1e-05,1.26307]
[1780524338855,75.96,65490.52,0.0,-0.99132,1e-05,1.25322]
[1780524339862,75.96,65480.85,0.0,-0.99138,1e-05,1.24599]
[1780524340868,75.96,65483.22,0.0,-0.99137,1e-05,1.24787]
[1780524341876,75.96,65498.25,0.0,-0.99128,1e-05,1.25932]
[1780524342883,75.96,65504.09,0.0,-0.99124,1e-05,1.26382]
[1780524343890,75.97,65503.04,0.0,-0.99124,1e-05,1.26357]
[1780524345904,75.97,65500.34,0.0,-0.99126,1e-05,1.26163]
[1780524347918,75.97,65503.69,0.0,-0.99124,1e-05,1.26429]
[1780524349932,75.97,65513.45,0.0,-0.99118,1e-05,1.27233]
[1780524350939,75.98,65530.52,0.0,-0.99108,1e-05,1.28549]
[1780524351946,75.98,65535.6,0.0,-0.99104,1e-05,1.28943]
[1780524352953,75.98,65531.3,0.0,-0.99107,1e-05,1.28611]
[1780524354967,75.98,65527.24,0.0,-0.99109,1e-05,1.28301]
[1780524356981,75.98,65531.3,0.0,-0.99107,1e-05,1.28618]
[1780524357989,75.98,65543.4,0.0,-0.991,1e-05,1.29557]
[1780524358996,75.98,65552.06,0.0,-0.99094,1e-05,1.30231]
[1780524360027,75.98,65554.2,0.0,-0.99093,1e-05,1.30396]
[1780524361013,75.98,65542.65,0.0,-0.991,1e-05,1.29495]
[1780524362045,75.98,65523.54,0.0,-0.99112,1e-05,1.28018]
[1780524363053,75.98,65510.95,0.0,-0.99119,1e-05,1.27055]
[1780524364080,75.98,65516.86,0.0,-0.99116,1e-05,1.27512]
[1780524365078,75.98,65518.29,0.0,-0.99115,1e-05,1.27625]
[1780524367801,75.98,65517.7,0.0,-0.99115,1e-05,1.27583]
[1780524367902,75.98,65521.06,0.0,-0.99113,1e-05,1.27847]
[1780524368103,75.98,65534.63,0.0,-0.99105,1e-05,1.28893]
[1780524369110,75.98,65542.92,0.0,-0.991,1e-05,1.29537]
[1780524370117,75.98,65547.38,0.0,-0.99097,1e-05,1.29883]
[1780524371828,75.98,65547.38,0.0,-0.99097,1e-05,1.29883]
[1780524371912,75.98,65555.88,0.0,-0.99092,1e-05,1.30543]
[1780524372132,75.98,65552.02,0.0,-0.99094,1e-05,1.30242]
[1780524373139,75.98,65549.08,0.0,-0.99096,1e-05,1.30011]
[1780524375153,75.98,65554.4,0.0,-0.99093,1e-05,1.30424]
[1780524376160,75.98,65556.75,0.0,-0.99092,1e-05,1.30606]
[1780524378174,75.98,65554.18,0.0,-0.99093,1e-05,1.30401]
[1780524379182,75.98,65559.12,0.0,-0.9909,1e-05,1.30786]
[1780524381196,75.98,65554.64,0.0,-0.99093,1e-05,1.30431]
[1780524382203,75.98,65558.27,0.0,-0.99091,1e-05,1.30713]
[1780524384217,75.98,65555.18,0.0,-0.99093,1e-05,1.30467]
[1780524387238,75.98,65558.48,0.0,-0.99091,1e-05,1.3072]
[1780524388762,75.98,65558.48,0.0,-0.99091,1e-05,1.3072]
[1780524388880,75.98,65541.69,0.0,-0.99101,1e-05,1.2941]
[1780524389258,75.98,65529.48,0.0,-0.99108,1e-05,1.28465]
[1780524390265,75.98,65520.88,0.0,-0.99113,1e-05,1.27805]
[1780524391273,75.98,65517.56,0.0,-0.99116,1e-05,1.27429]
[1780524392279,75.98,65515.05,0.0,-0.99117,1e-05,1.2724]
[1780524393309,75.98,65520.34,0.0,-0.99114,1e-05,1.2765]
[1780524394306,75.98,65523.58,0.0,-0.99112,1e-05,1.27899]
[1780524395312,75.98,65523.39,0.0,-0.99112,1e-05,1.2789]
[1780524396321,75.98,65525.73,0.0,-0.99111,1e-05,1.28073]
[1780524397328,75.98,65528.57,0.0,-0.99109,1e-05,1.28294]
[1780524399342,75.98,65525.76,0.0,-0.99111,1e-05,1.28081]
[1780524400349,75.98,65515.25,0.0,-0.99117,1e-05,1.27277]
[1780524401356,75.98,65513.03,0.0,-0.99118,1e-05,1.27111]
[1780524402363,75.98,65516.05,0.0,-0.99117,1e-05,1.27346]
[1780524404377,75.98,65507.59,0.0,-0.99122,1e-05,1.26707]
[1780524405384,75.98,65503.01,0.0,-0.99124,1e-05,1.26362]
[1780524407721,75.98,65504.95,0.0,-0.99123,1e-05,1.26516]
[1780524407840,75.98,65491.22,0.0,-0.99131,1e-05,1.25478]
[1780524408413,75.98,65474.51,0.0,-0.99141,1e-05,1.24225]
[1780524409424,75.98,65463.42,0.0,-0.99147,1e-05,1.23404]
[1780524410431,75.98,65465.66,0.0,-0.99146,1e-05,1.23582]
[1780524411656,75.98,65465.66,0.0,-0.99146,1e-05,1.23582]
[1780524411750,75.99,65475.43,0.0,-0.9914,1e-05,1.24324]
[1780524412445,75.99,65484.72,0.0,-0.99134,1e-05,1.25033]
[1780524413452,75.99,65488.95,0.0,-0.99132,1e-05,1.2536]
[1780524414459,75.99,65493.51,0.0,-0.99129,1e-05,1.25713]
[1780524416473,75.99,65497.74,0.0,-0.99127,1e-05,1.26047]
[1780524417480,75.99,65502.15,0.0,-0.99124,1e-05,1.26388]
[1780524419494,76.0,65498.18,0.0,-0.99126,1e-05,1.26144]
[1780524420508,76.0,65495.4,0.0,-0.99127,1e-05,1.25938]
[1780524421514,76.0,65499.33,0.0,-0.99125,1e-05,1.26243]
[1780524423277,76.0,65500.53,0.0,-0.99124,1e-05,1.26388]
[1780524423496,76.0,65500.53,0.0,-0.99124,1e-05,1.26388]
[1780524424538,76.0,65495.42,0.0,-0.99127,1e-05,1.2601]
[1780524425517,76.0,65495.42,0.0,-0.99127,1e-05,1.2601]
[1780524425738,76.0,65495.42,0.0,-0.99127,1e-05,1.2601]
[1780524425772,76.0,65492.67,0.0,-0.99128,1e-05,1.25808]
[1780524427566,76.01,65495.67,0.0,-0.99127,1e-05,1.26048]
[1780524428134,76.01,65495.67,0.0,-0.99127,1e-05,1.26048]
[1780524428235,76.01,65495.67,0.0,-0.99127,1e-05,1.26048]
[1780524428571,76.01,65498.51,0.0,-0.99125,1e-05,1.2627]
[1780524430052,76.01,65498.51,0.0,-0.99125,1e-05,1.2627]
[1780524430238,76.01,65499.58,0.0,-0.99124,1e-05,1.26409]
[1780524431592,76.02,65491.88,0.0,-0.99128,1e-05,1.25879]
[1780524432255,76.02,65491.88,0.0,-0.99128,1e-05,1.25879]
[1780524432489,76.02,65491.88,0.0,-0.99128,1e-05,1.25879]
[1780524432598,76.02,65491.78,0.0,-0.99128,1e-05,1.25877]
[1780524433606,76.02,65479.38,0.0,-0.99135,1e-05,1.24946]
[1780524434613,76.02,65472.86,0.0,-0.99139,1e-05,1.24462]
[1780524435620,76.02,65463.92,0.0,-0.99144,1e-05,1.238]
[1780524436633,76.02,65459.19,0.0,-0.99147,1e-05,1.23457]
[1780524438644,76.02,65453.07,0.0,-0.9915,1e-05,1.23021]
[1780524439651,76.03,65455.19,0.0,-0.99149,1e-05,1.2319]
[1780524442672,76.03,65452.32,0.0,-0.9915,1e-05,1.23009]
[1780524444686,76.03,65447.29,0.0,-0.99153,1e-05,1.22657]
[1780524447707,76.03,65450.4,0.0,-0.99151,1e-05,1.22923]
[1780524449744,76.04,65441.99,0.0,-0.99155,1e-05,1.22321]
[1780524450753,76.04,65437.13,0.0,-0.99158,1e-05,1.21973]
[1780524451759,76.04,65442.67,0.0,-0.99155,1e-05,1.22274]
[1780524453774,76.04,65438.58,0.0,-0.99158,1e-05,1.21997]
[1780524455789,76.05,65447.23,0.0,-0.99152,1e-05,1.22663]
[1780524456795,76.05,65454.15,0.0,-0.99148,1e-05,1.23191]
[1780524457802,76.05,65452.37,0.0,-0.99149,1e-05,1.2307]
[1780524459039,76.05,65452.37,0.0,-0.99149,1e-05,1.2307]
[1780524459087,76.05,65446.76,0.0,-0.99152,1e-05,1.22674]
[1780524459236,76.05,65446.76,0.0,-0.99152,1e-05,1.22674]
[1780524459859,76.05,65439.27,0.0,-0.99157,1e-05,1.22119]
[1780524460839,76.05,65419.27,0.0,-0.99168,1e-05,1.20658]
[1780524461846,76.05,65405.25,0.0,-0.99176,1e-05,1.19646]
[1780524462853,76.05,65409.32,0.0,-0.99173,1e-05,1.19958]
[1780524463860,76.06,65408.52,0.0,-0.99173,1e-05,1.19916]
[1780524464867,76.06,65412.44,0.0,-0.99171,1e-05,1.20219]
[1780524467888,76.08,65405.47,0.0,-0.99174,1e-05,1.19899]
[1780524468895,76.08,65401.66,0.0,-0.99176,1e-05,1.19637]
[1780524470913,76.08,65400.78,0.0,-0.99176,1e-05,1.19606]
[1780524471918,76.09,65398.67,0.0,-0.99177,1e-05,1.19469]
[1780524472925,76.09,65402.11,0.0,-0.99175,1e-05,1.19736]
[1780524475946,76.09,65399.99,0.0,-0.99175,1e-05,1.19655]
[1780524476953,76.1,65392.51,0.0,-0.99179,1e-05,1.19128]
[1780524478967,76.1,65395.38,0.0,-0.99178,1e-05,1.19371]
[1780524479974,76.1,65389.3,0.0,-0.99181,1e-05,1.18947]
[1780524480988,76.1,65379.85,0.0,-0.99186,1e-05,1.18264]
[1780524481998,76.11,65381.12,0.0,-0.99185,1e-05,1.18393]
[1780524484024,76.13,65378.24,0.0,-0.99185,1e-05,1.18393]
[1780524489063,76.14,65381.42,0.0,-0.99182,1e-05,1.18718]
[1780524490069,76.14,65385.27,0.0,-0.9918,1e-05,1.19015]
[1780524491077,76.14,65396.79,0.0,-0.99174,1e-05,1.19869]
[1780524492084,76.16,65403.99,0.0,-0.99168,1e-05,1.20558]
[1780524493090,76.18,65414.26,0.0,-0.99161,1e-05,1.21463]
[1780524494098,76.18,65414.04,0.0,-0.99161,1e-05,1.2146]
[1780524495105,76.18,65411.18,0.0,-0.99163,1e-05,1.21263]
[1780524496116,76.19,65413.84,0.0,-0.9916,1e-05,1.21598]
[1780524497123,76.2,65409.84,0.0,-0.99162,1e-05,1.21317]
[1780524499137,76.2,65409.11,0.0,-0.99163,1e-05,1.21291]
[1780524502158,76.2,65417.15,0.0,-0.99158,1e-05,1.21925]
[1780524503164,76.2,65424.55,0.0,-0.99154,1e-05,1.22485]
[1780524504172,76.21,65431.76,0.0,-0.99149,1e-05,1.23031]
[1780524505179,76.21,65438.97,0.0,-0.99145,1e-05,1.23579]
[1780524506198,76.22,65450.89,0.0,-0.99137,1e-05,1.2457]
[1780524507202,76.23,65460.54,0.0,-0.99131,1e-05,1.25394]
[1780524508209,76.24,65468.94,0.0,-0.99126,1e-05,1.26108]
[1780524509216,76.24,65475.04,0.0,-0.99122,1e-05,1.26578]
[1780524510223,76.24,65470.43,0.0,-0.99125,1e-05,1.26233]
[1780524511233,76.24,65464.86,0.0,-0.99129,1e-05,1.25692]
[1780524512239,76.24,65461.25,0.0,-0.99131,1e-05,1.25425]
[1780524513245,76.24,65457.63,0.0,-0.99133,1e-05,1.25158]
[1780524514260,76.24,65452.7,0.0,-0.99136,1e-05,1.24793]
[1780524515265,76.24,65437.12,0.0,-0.99145,1e-05,1.23634]
[1780524516277,76.24,65424.44,0.0,-0.99152,1e-05,1.22699]
[1780524517281,76.24,65425.64,0.0,-0.99151,1e-05,1.22797]
[1780524518288,76.24,65427.49,0.0,-0.9915,1e-05,1.22946]
[1780524520302,76.25,65425.26,0.0,-0.99151,1e-05,1.22803]
[1780524521369,76.25,65429.46,0.0,-0.99148,1e-05,1.23125]
[1780524522327,76.25,65431.78,0.0,-0.99147,1e-05,1.23309]
[1780524523334,76.25,65439.25,0.0,-0.99143,1e-05,1.23877]
[1780524524341,76.25,65446.65,0.0,-0.99138,1e-05,1.24441]
[1780524525348,76.26,65447.48,0.0,-0.99137,1e-05,1.24593]
[1780524526355,76.27,65442.19,0.0,-0.9914,1e-05,1.24275]
[1780524527367,76.28,65447.83,0.0,-0.99136,1e-05,1.24774]
[1780524528371,76.28,65451.15,0.0,-0.99134,1e-05,1.25032]
[1780524529378,76.28,65451.51,0.0,-0.99133,1e-05,1.25132]
[1780524530385,76.29,65448.72,0.0,-0.99134,1e-05,1.24929]
[1780524532093,76.29,65448.72,0.0,-0.99134,1e-05,1.24929]
[1780524532235,76.29,65448.72,0.0,-0.99134,1e-05,1.24929]
[1780524532149,76.29,65446.65,0.0,-0.99136,1e-05,1.24787]
[1780524533416,76.29,65441.76,0.0,-0.99138,1e-05,1.24494]
[1780524534415,76.3,65447.88,0.0,-0.99134,1e-05,1.25027]
[1780524535422,76.31,65456.35,0.0,-0.99128,1e-05,1.25742]
[1780524537077,76.31,65456.35,0.0,-0.99128,1e-05,1.25742]
[1780524537125,76.31,65453.44,0.0,-0.9913,1e-05,1.25535]
[1780524537666,76.31,65453.44,0.0,-0.9913,1e-05,1.25535]
[1780524537740,76.31,65450.69,0.0,-0.99131,1e-05,1.25333]
[1780524538442,76.31,65448.57,0.0,-0.99132,1e-05,1.2518]
[1780524540412,76.31,65446.66,0.0,-0.99134,1e-05,1.25036]
[1780524540498,76.31,65446.66,0.0,-0.99134,1e-05,1.25036]
[1780524540500,76.32,65443.52,0.0,-0.99135,1e-05,1.24875]
[1780524541464,76.32,65440.47,0.0,-0.99137,1e-05,1.24654]
[1780524542399,76.32,65440.47,0.0,-0.99137,1e-05,1.24654]
[1780524542494,76.32,65440.47,0.0,-0.99137,1e-05,1.24654]
[1780524542500,76.33,65444.3,0.0,-0.99134,1e-05,1.25016]
[1780524543478,76.34,65447.04,0.0,-0.99132,1e-05,1.2529]
[1780524544733,76.34,65447.04,0.0,-0.99132,1e-05,1.2529]
[1780524544826,76.34,65447.04,0.0,-0.99132,1e-05,1.2529]
[1780524544867,76.34,65441.46,0.0,-0.99135,1e-05,1.24877]
[1780524545494,76.34,65436.01,0.0,-0.99137,1e-05,1.24539]
[1780524547030,76.34,65436.01,0.0,-0.99137,1e-05,1.24539]
[1780524547235,76.34,65436.01,0.0,-0.99137,1e-05,1.24539]
[1780524547263,76.35,65440.36,0.0,-0.99134,1e-05,1.24941]
[1780524548615,76.35,65438.76,0.0,-0.99135,1e-05,1.24827]
[1780524548736,76.35,65438.76,0.0,-0.99135,1e-05,1.24827]
[1780524549523,76.35,65443.98,0.0,-0.99132,1e-05,1.25234]
[1780524551537,76.36,65446.29,0.0,-0.99131,1e-05,1.25421]
[1780524552588,76.36,65446.29,0.0,-0.99131,1e-05,1.25421]
[1780524552736,76.36,65446.29,0.0,-0.99131,1e-05,1.25421]
[1780524552745,76.36,65440.55,0.0,-0.99134,1e-05,1.24995]
[1780524553551,76.36,65433.4,0.0,-0.99138,1e-05,1.24465]
[1780524554584,76.36,65433.4,0.0,-0.99138,1e-05,1.24465]
[1780524554642,76.36,65433.4,0.0,-0.99138,1e-05,1.24465]
[1780524554734,76.36,65433.13,0.0,-0.99138,1e-05,1.24453]
[1780524555711,76.36,65433.13,0.0,-0.99138,1e-05,1.24453]
[1780524555736,76.36,65433.13,0.0,-0.99138,1e-05,1.24453]
[1780524555776,76.36,65427.81,0.0,-0.99141,1e-05,1.24062]
[1780524560602,76.37,65426.73,0.0,-0.99141,1e-05,1.24098]
[1780524561608,76.37,65430.96,0.0,-0.99138,1e-05,1.24423]
[1780524563461,76.37,65431.72,0.0,-0.99138,1e-05,1.24488]
[1780524563493,76.37,65431.72,0.0,-0.99138,1e-05,1.24488]
[1780524563961,76.37,65430.93,0.0,-0.99138,1e-05,1.24436]
[1780524564629,76.37,65434.87,0.0,-0.99136,1e-05,1.24739]
[1780524565340,76.37,65434.87,0.0,-0.99136,1e-05,1.24739]
[1780524565636,76.38,65440.57,0.0,-0.99132,1e-05,1.25174]
[1780524566643,76.38,65447.97,0.0,-0.99128,1e-05,1.25739]
[1780524567650,76.38,65448.65,0.0,-0.99128,1e-05,1.25795]
[1780524569664,76.38,65444.47,0.0,-0.9913,1e-05,1.25491]
[1780524572073,76.38,65444.39,0.0,-0.9913,1e-05,1.25491]
[1780524572235,76.38,65444.39,0.0,-0.9913,1e-05,1.25491]
[1780524572276,76.38,65444.48,0.0,-0.99131,1e-05,1.2538]
[1780524572685,76.38,65448.13,0.0,-0.99129,1e-05,1.25662]
[1780524573692,76.38,65452.59,0.0,-0.99126,1e-05,1.26004]
[1780524575284,76.38,65460.32,0.0,-0.99121,1e-05,1.26595]
[1780524575706,76.38,65465.26,0.0,-0.99118,1e-05,1.26974]
[1780524576713,76.38,65470.05,0.0,-0.99116,1e-05,1.27343]
[1780524578667,76.38,65471.25,0.0,-0.99115,1e-05,1.27437]
[1780524578727,76.38,65467.78,0.0,-0.99117,1e-05,1.27175]
[1780524580741,76.38,65475.51,0.0,-0.99112,1e-05,1.27771]
[1780524581737,76.38,65475.51,0.0,-0.99112,1e-05,1.27771]
[1780524581748,76.38,65478.42,0.0,-0.9911,1e-05,1.27996]
[1780524582756,76.38,65474.66,0.0,-0.99113,1e-05,1.27709]
[1780524583761,76.38,65476.82,0.0,-0.99111,1e-05,1.27877]
[1780524584768,76.38,65474.67,0.0,-0.99113,1e-05,1.27714]
[1780524585776,76.38,65483.3,0.0,-0.99108,1e-05,1.28377]
[1780524586783,76.38,65495.62,0.0,-0.991,1e-05,1.29327]
[1780524587791,76.38,65499.32,0.0,-0.99098,1e-05,1.29612]
[1780524592826,76.38,65495.36,0.0,-0.991,1e-05,1.29301]
[1780524595750,76.38,65493.46,0.0,-0.99102,1e-05,1.29153]
[1780524597861,76.38,65483.31,0.0,-0.99108,1e-05,1.28372]
[1780524598868,76.38,65471.65,0.0,-0.99114,1e-05,1.2748]
[1780524599875,76.38,65466.97,0.0,-0.99117,1e-05,1.27126]
[1780524600883,76.38,65471.43,0.0,-0.99115,1e-05,1.27466]
[1780524603855,76.38,65470.58,0.0,-0.99115,1e-05,1.27411]
[1780524603999,76.38,65470.58,0.0,-0.99115,1e-05,1.27411]
[1780524604056,76.38,65472.86,0.0,-0.99114,1e-05,1.27588]
[1780524605930,76.39,65463.9,0.0,-0.99119,1e-05,1.2691]
[1780524606936,76.39,65449.5,0.0,-0.99127,1e-05,1.25822]
[1780524607946,76.39,65445.45,0.0,-0.9913,1e-05,1.25522]
[1780524608953,76.39,65450.97,0.0,-0.99126,1e-05,1.25945]
[1780524609960,76.39,65457.69,0.0,-0.99122,1e-05,1.26459]
[1780524610967,76.39,65455.68,0.0,-0.99123,1e-05,1.26311]
[1780524611974,76.39,65451.45,0.0,-0.99126,1e-05,1.25996]
[1780524612981,76.39,65454.54,0.0,-0.99124,1e-05,1.26235]
[1780524613409,76.39,65454.54,0.0,-0.99124,1e-05,1.26235]
[1780524613988,76.39,65449.52,0.0,-0.99127,1e-05,1.2586]
[1780524614998,76.39,65431.96,0.0,-0.99137,1e-05,1.24545]
[1780524615723,76.39,65431.96,0.0,-0.99137,1e-05,1.24545]
[1780524616017,76.39,65417.54,0.0,-0.99145,1e-05,1.23476]
[1780524617009,76.39,65416.38,0.0,-0.99146,1e-05,1.234]
[1780524618737,76.39,65418.23,0.0,-0.99145,1e-05,1.23547]
[1780524619023,76.39,65412.45,0.0,-0.99148,1e-05,1.23127]
[1780524620031,76.4,65410.22,0.0,-0.99149,1e-05,1.22972]
[1780524621038,76.4,65416.49,0.0,-0.99146,1e-05,1.23449]
[1780524622045,76.4,65405.69,0.0,-0.99152,1e-05,1.22657]
[1780524623052,76.4,65396.96,0.0,-0.99156,1e-05,1.22024]
[1780524624059,76.4,65397.69,0.0,-0.99156,1e-05,1.2209]
[1780524625066,76.4,65401.42,0.0,-0.99154,1e-05,1.22377]
[1780524626073,76.4,65405.8,0.0,-0.99151,1e-05,1.22713]
[1780524627080,76.4,65401.92,0.0,-0.99153,1e-05,1.22437]
[1780524628087,76.4,65397.6,0.0,-0.99156,1e-05,1.22129]
[1780524630102,76.41,65400.97,0.0,-0.99154,1e-05,1.22402]
[1780524633432,76.41,65400.56,0.0,-0.99154,1e-05,1.22286]
[1780524633514,76.41,65400.56,0.0,-0.99154,1e-05,1.22286]
[1780524634133,76.41,65397.88,0.0,-0.99156,1e-05,1.221]
[1780524635140,76.41,65395.66,0.0,-0.99157,1e-05,1.21948]
[1780524638162,76.42,65398.38,0.0,-0.99155,1e-05,1.22186]
[1780524639169,76.42,65401.24,0.0,-0.99153,1e-05,1.22409]
[1780524640176,76.42,65398.42,0.0,-0.99155,1e-05,1.22212]
[1780524640735,76.42,65398.42,0.0,-0.99155,1e-05,1.22212]
[1780524641758,76.42,65398.0,0.0,-0.99155,1e-05,1.22193]
[1780524642001,76.42,65398.0,0.0,-0.99155,1e-05,1.22193]
[1780524642190,76.42,65397.86,0.0,-0.99155,1e-05,1.22194]
[1780524646218,76.43,65394.73,0.0,-0.99156,1e-05,1.22011]
[1780524647225,76.43,65391.91,0.0,-0.99158,1e-05,1.21815]
[1780524649239,76.43,65393.97,0.0,-0.99157,1e-05,1.21992]
[1780524651829,76.43,65395.39,0.0,-0.99156,1e-05,1.22121]
[1780524651993,76.43,65395.39,0.0,-0.99156,1e-05,1.22121]
[1780524655071,76.44,65393.52,0.0,-0.99156,1e-05,1.22019]
[1780524655283,76.44,65389.84,0.0,-0.99158,1e-05,1.2176]
[1780524656290,76.44,65385.4,0.0,-0.99161,1e-05,1.21447]
[1780524656737,76.44,65385.4,0.0,-0.99161,1e-05,1.21447]
[1780524659308,76.44,65382.36,0.0,-0.99162,1e-05,1.2125]
[1780524659312,76.45,65381.19,0.0,-0.99163,1e-05,1.21178]
[1780524659491,76.45,65381.19,0.0,-0.99163,1e-05,1.21178]
[1780524661325,76.45,65375.83,0.0,-0.99166,1e-05,1.20813]
[1780524662337,76.45,65379.09,0.0,-0.99164,1e-05,1.21066]
[1780524663351,76.45,65400.99,0.0,-0.99151,1e-05,1.22691]
[1780524663649,76.45,65400.99,0.0,-0.99151,1e-05,1.22691]
[1780524664353,76.45,65417.13,0.0,-0.99142,1e-05,1.2389]
[1780524665401,76.45,65421.3,0.0,-0.9914,1e-05,1.24201]
[1780524666408,76.45,65415.1,0.0,-0.99143,1e-05,1.2375]
[1780524667268,76.45,65415.1,0.0,-0.99143,1e-05,1.2375]
[1780524667432,76.45,65414.63,0.0,-0.99143,1e-05,1.23724]
[1780524668425,76.45,65413.29,0.0,-0.99144,1e-05,1.23633]
[1780524669432,76.46,65411.26,0.0,-0.99145,1e-05,1.23501]
[1780524670439,76.46,65408.69,0.0,-0.99146,1e-05,1.2332]
[1780524671446,76.46,65397.09,0.0,-0.99153,1e-05,1.2247]
[1780524672453,76.46,65385.85,0.0,-0.99159,1e-05,1.21654]
[1780524673460,76.46,65383.68,0.0,-0.9916,1e-05,1.21508]
[1780524674467,76.46,65381.06,0.0,-0.99162,1e-05,1.21329]
[1780524676485,76.47,65378.71,0.0,-0.99163,1e-05,1.21184]
[1780524677490,76.47,65371.51,0.0,-0.99167,1e-05,1.20671]
[1780524678498,76.47,65370.64,0.0,-0.99167,1e-05,1.20622]
[1780524679505,76.47,65373.69,0.0,-0.99165,1e-05,1.2086]
[1780524680512,76.47,65377.43,0.0,-0.99163,1e-05,1.21148]
[1780524681820,76.47,65377.43,0.0,-0.99163,1e-05,1.21148]
[1780524681989,76.47,65377.43,0.0,-0.99163,1e-05,1.21148]
[1780524682090,76.47,65379.76,0.0,-0.99162,1e-05,1.21332]
[1780524682526,76.47,65382.79,0.0,-0.9916,1e-05,1.21568]
[1780524686556,76.48,65387.22,0.0,-0.99157,1e-05,1.21946]
[1780524687564,76.48,65388.37,0.0,-0.99156,1e-05,1.22043]
[1780524688570,76.48,65386.27,0.0,-0.99157,1e-05,1.21901]
[1780524691591,76.49,65388.21,0.0,-0.99157,1e-05,1.2196]
[1780524694612,76.49,65385.75,0.0,-0.99158,1e-05,1.21815]
[1780524695619,76.49,65379.52,0.0,-0.99161,1e-05,1.2137]
[1780524696626,76.49,65369.94,0.0,-0.99166,1e-05,1.20683]
[1780524697633,76.49,65367.87,0.0,-0.99167,1e-05,1.20546]
[1780524698640,76.5,65362.52,0.0,-0.9917,1e-05,1.20171]
[1780524699647,76.5,65359.18,0.0,-0.99172,1e-05,1.19944]
[1780524700654,76.5,65364.27,0.0,-0.99169,1e-05,1.20329]
[1780524702668,76.5,65369.26,0.0,-0.99166,1e-05,1.20723]
[1780524704682,76.51,65366.69,0.0,-0.99167,1e-05,1.20563]
[1780524705690,76.51,65361.87,0.0,-0.9917,1e-05,1.20227]
[1780524707704,76.51,65358.89,0.0,-0.99171,1e-05,1.20041]
[1780524709718,76.51,65352.7,0.0,-0.99174,1e-05,1.19623]
[1780524711732,76.52,65351.68,0.0,-0.99175,1e-05,1.19582]
[1780524716768,76.54,65350.94,0.0,-0.99173,1e-05,1.19754]
[1780524717774,76.54,65348.5,0.0,-0.99175,1e-05,1.19594]
[1780524718785,76.55,65350.49,0.0,-0.99173,1e-05,1.19754]
[1780524719791,76.55,65346.55,0.0,-0.99175,1e-05,1.19484]
[1780524720801,76.56,65344.05,0.0,-0.99176,1e-05,1.19465]
[1780524722055,76.56,65344.05,0.0,-0.99176,1e-05,1.19465]
[1780524722193,76.57,65352.83,0.0,-0.99171,1e-05,1.20118]
[1780524722818,76.57,65351.56,0.0,-0.99171,1e-05,1.20041]
[1780524723850,76.57,65342.16,0.0,-0.99176,1e-05,1.19375]
[1780524724839,76.57,65327.79,0.0,-0.99184,1e-05,1.18357]
[1780524726045,76.57,65327.79,0.0,-0.99184,1e-05,1.18357]
[1780524726135,76.57,65326.61,0.0,-0.99185,1e-05,1.1829]
[1780524726856,76.58,65320.18,0.0,-0.99188,1e-05,1.17848]
[1780524727864,76.58,65321.99,0.0,-0.99187,1e-05,1.17997]
[1780524728873,76.58,65318.26,0.0,-0.99189,1e-05,1.17749]
[1780524729877,76.58,65315.72,0.0,-0.9919,1e-05,1.17586]
[1780524731891,76.59,65307.37,0.0,-0.99194,1e-05,1.1703]
[1780524732908,76.59,65298.87,0.0,-0.99199,1e-05,1.16447]
[1780524733928,76.59,65284.32,0.0,-0.99206,1e-05,1.15442]
[1780524734593,76.59,65284.32,0.0,-0.99206,1e-05,1.15442]
[1780524734928,76.59,65281.51,0.0,-0.99208,1e-05,1.15268]
[1780524737213,76.6,65282.11,0.0,-0.99207,1e-05,1.15333]
[1780524737255,76.62,65268.02,0.0,-0.99213,1e-05,1.14574]
[1780524737950,76.62,65260.35,0.0,-0.99217,1e-05,1.14064]
[1780524738957,76.63,65262.47,0.0,-0.99215,1e-05,1.14237]
[1780524739964,76.63,65268.15,0.0,-0.99212,1e-05,1.14658]
[1780524740978,76.66,65269.69,0.0,-0.99209,1e-05,1.15005]
[1780524741984,76.68,65264.11,0.0,-0.99211,1e-05,1.14847]
[1780524742996,76.69,65271.48,0.0,-0.99206,1e-05,1.15387]
[1780524744005,76.69,65279.15,0.0,-0.99202,1e-05,1.1595]
[1780524745013,76.69,65278.5,0.0,-0.99202,1e-05,1.15926]
[1780524747026,76.69,65281.89,0.0,-0.992,1e-05,1.16208]
[1780524748033,76.7,65278.92,0.0,-0.99202,1e-05,1.1602]
[1780524749040,76.7,65273.9,0.0,-0.99204,1e-05,1.15688]
[1780524750047,76.7,65269.14,0.0,-0.99207,1e-05,1.15375]
[1780524751054,76.7,65263.68,0.0,-0.9921,1e-05,1.149]
[1780524753067,76.71,65258.72,0.0,-0.99212,1e-05,1.146]
[1780524754076,76.74,65244.96,0.0,-0.99218,1e-05,1.13878]
[1780524755469,76.74,65244.96,0.0,-0.99218,1e-05,1.13878]
[1780524755503,76.74,65244.3,0.0,-0.99218,1e-05,1.13858]
[1780524756092,76.74,65251.73,0.0,-0.99214,1e-05,1.144]
[1780524757102,76.77,65261.59,0.0,-0.99207,1e-05,1.15329]
[1780524758132,76.77,65279.76,0.0,-0.99197,1e-05,1.16632]
[1780524759528,76.77,65279.76,0.0,-0.99197,1e-05,1.16632]
[1780524759120,76.77,65281.16,0.0,-0.99196,1e-05,1.16751]
[1780524760127,76.78,65267.86,0.0,-0.99203,1e-05,1.15832]
[1780524761560,76.78,65267.86,0.0,-0.99203,1e-05,1.15832]
[1780524761134,76.8,65257.91,0.0,-0.99206,1e-05,1.15348]
[1780524762144,76.8,65254.44,0.0,-0.99208,1e-05,1.15127]
[1780524763148,76.8,65257.18,0.0,-0.99207,1e-05,1.15342]
[1780524764155,76.81,65260.19,0.0,-0.99205,1e-05,1.15576]
[1780524765554,76.81,65260.19,0.0,-0.99205,1e-05,1.15576]
[1780524765162,76.83,65257.46,0.0,-0.99204,1e-05,1.15602]
[1780524766169,76.83,65252.51,0.0,-0.99207,1e-05,1.15277]
[1780524767177,76.84,65249.25,0.0,-0.99209,1e-05,1.15071]
[1780524768183,76.84,65254.44,0.0,-0.99206,1e-05,1.15457]
[1780524769190,76.84,65259.85,0.0,-0.99203,1e-05,1.15859]
[1780524770197,76.87,65261.92,0.0,-0.992,1e-05,1.16218]
[1780524771204,76.87,65267.84,0.0,-0.99196,1e-05,1.16657]
[1780524772211,76.87,65271.01,0.0,-0.99194,1e-05,1.16901]
[1780524773218,76.87,65276.21,0.0,-0.99192,1e-05,1.1729]
[1780524774225,76.87,65278.42,0.0,-0.9919,1e-05,1.17466]
[1780524775232,76.88,65281.29,0.0,-0.99188,1e-05,1.17689]
[1780524777250,76.88,65283.25,0.0,-0.99187,1e-05,1.17865]
[1780524779262,76.88,65280.25,0.0,-0.99188,1e-05,1.17687]
[1780524780269,76.89,65276.55,0.0,-0.9919,1e-05,1.17442]
[1780524781277,76.89,65274.53,0.0,-0.99191,1e-05,1.17318]
[1780524782284,76.89,65261.76,0.0,-0.99198,1e-05,1.16433]
[1780524783291,76.89,65255.19,0.0,-0.99201,1e-05,1.1599]
[1780524784298,76.9,65254.57,0.0,-0.99202,1e-05,1.15968]
[1780524785305,76.9,65250.72,0.0,-0.99203,1e-05,1.15719]
[1780524786311,76.9,65247.9,0.0,-0.99205,1e-05,1.15542]
[1780524787319,76.9,65244.57,0.0,-0.99206,1e-05,1.15331]
[1780524789333,76.91,65253.4,0.0,-0.99201,1e-05,1.15996]
[1780524790340,76.91,65261.51,0.0,-0.99197,1e-05,1.16589]
[1780524791347,76.93,65263.63,0.0,-0.99194,1e-05,1.1695]
[1780524792354,76.94,65259.71,0.0,-0.99196,1e-05,1.16692]
[1780524794368,76.94,65262.01,0.0,-0.99194,1e-05,1.16895]
[1780524796382,76.94,65264.11,0.0,-0.99193,1e-05,1.17075]
[1780524797389,76.95,65271.65,0.0,-0.99189,1e-05,1.1763]
[1780524798396,76.95,65283.18,0.0,-0.99182,1e-05,1.18472]
[1780524799403,76.95,65283.68,0.0,-0.99182,1e-05,1.18526]
[1780524800310,76.95,65283.68,0.0,-0.99182,1e-05,1.18526]
[1780524800410,76.95,65287.96,0.0,-0.99179,1e-05,1.18849]
[1780524801417,76.95,65297.63,0.0,-0.99174,1e-05,1.19561]
[1780524802425,76.96,65304.54,0.0,-0.9917,1e-05,1.20077]
[1780524803432,76.96,65297.44,0.0,-0.99174,1e-05,1.19579]
[1780524804259,76.96,65297.44,0.0,-0.99174,1e-05,1.19579]
[1780524804439,76.96,65296.53,0.0,-0.99174,1e-05,1.19528]
[1780524805446,76.96,65299.22,0.0,-0.99173,1e-05,1.19737]
[1780524807469,76.96,65301.32,0.0,-0.99171,1e-05,1.19918]
[1780524808470,76.96,65307.49,0.0,-0.99168,1e-05,1.20378]
[1780524810487,76.97,65303.22,0.0,-0.9917,1e-05,1.20097]
[1780524811492,76.97,65305.14,0.0,-0.99169,1e-05,1.2013]
[1780524814513,76.97,65301.65,0.0,-0.99171,1e-05,1.19919]
[1780524815521,76.98,65305.83,0.0,-0.99169,1e-05,1.20235]
[1780524816528,76.98,65295.56,0.0,-0.99174,1e-05,1.19508]
[1780524817534,76.98,65280.72,0.0,-0.99182,1e-05,1.18457]
[1780524818541,76.98,65264.24,0.0,-0.99191,1e-05,1.1729]
[1780524819548,76.98,65256.06,0.0,-0.99196,1e-05,1.1672]
[1780524820555,76.98,65251.76,0.0,-0.99198,1e-05,1.16428]
[1780524821563,76.98,65256.16,0.0,-0.99195,1e-05,1.16751]
[1780524822570,76.99,65259.61,0.0,-0.99193,1e-05,1.1702]
[1780524823577,76.99,65257.17,0.0,-0.99195,1e-05,1.16847]
[1780524828612,76.99,65258.5,0.0,-0.99193,1e-05,1.17001]
[1780524829619,76.99,65266.37,0.0,-0.99189,1e-05,1.17571]
[1780524830384,76.99,65266.37,0.0,-0.99189,1e-05,1.17571]
[1780524830630,76.99,65274.7,0.0,-0.99184,1e-05,1.18175]
[1780524831634,77.0,65283.32,0.0,-0.9918,1e-05,1.18803]
[1780524832642,77.0,65285.04,0.0,-0.99179,1e-05,1.18944]
[1780524833649,77.0,65281.07,0.0,-0.99181,1e-05,1.18667]
[1780524834205,77.0,65281.07,0.0,-0.99181,1e-05,1.18667]
[1780524834656,77.0,65275.91,0.0,-0.99183,1e-05,1.18307]
[1780524835663,77.0,65279.72,0.0,-0.99181,1e-05,1.18579]
[1780524836670,77.0,65277.31,0.0,-0.99182,1e-05,1.18425]
[1780524838685,77.0,65280.66,0.0,-0.99181,1e-05,1.18683]
[1780524839697,77.0,65284.49,0.0,-0.99178,1e-05,1.18966]
[1780524840703,77.01,65280.66,0.0,-0.9918,1e-05,1.18699]
[1780524841710,77.01,65273.97,0.0,-0.99184,1e-05,1.1823]
[1780524842724,77.01,65270.19,0.0,-0.99186,1e-05,1.1796]
[1780524843729,77.01,65264.66,0.0,-0.99189,1e-05,1.17601]
[1780524844736,77.01,65263.08,0.0,-0.9919,1e-05,1.17507]
[1780524846750,77.02,65259.1,0.0,-0.99191,1e-05,1.17261]
[1780524847765,77.02,65252.91,0.0,-0.99195,1e-05,1.16841]
[1780524848771,77.02,65252.69,0.0,-0.99195,1e-05,1.16845]
[1780524852799,77.03,65255.42,0.0,-0.99192,1e-05,1.17115]
[1780524856857,77.04,65250.21,0.0,-0.99195,1e-05,1.16803]
[1780524857864,77.04,65246.95,0.0,-0.99196,1e-05,1.16592]
[1780524858871,77.04,65247.52,0.0,-0.99196,1e-05,1.16671]
[1780524859878,77.04,65259.49,0.0,-0.99189,1e-05,1.17538]
[1780524860885,77.05,65260.69,0.0,-0.99188,1e-05,1.17641]
[1780524861891,77.05,65267.54,0.0,-0.99185,1e-05,1.18147]
[1780524862899,77.05,65271.81,0.0,-0.99182,1e-05,1.18468]
[1780524863906,77.05,65269.87,0.0,-0.99183,1e-05,1.18346]
[1780524865920,77.05,65266.23,0.0,-0.99185,1e-05,1.1812]
[1780524867596,77.05,65266.23,0.0,-0.99185,1e-05,1.1812]
[1780524867737,77.06,65264.72,0.0,-0.99185,1e-05,1.18046]
[1780524870491,77.06,65264.71,0.0,-0.99185,1e-05,1.18063]
[1780524870736,77.06,65264.71,0.0,-0.99185,1e-05,1.18063]
[1780524871963,77.07,65261.97,0.0,-0.99187,1e-05,1.17801]
[1780524873036,77.07,65261.97,0.0,-0.99187,1e-05,1.17801]
[1780524873236,77.07,65261.97,0.0,-0.99187,1e-05,1.17801]
[1780524877001,77.08,65269.37,0.0,-0.99182,1e-05,1.18414]
[1780524878389,77.08,65269.37,0.0,-0.99182,1e-05,1.18414]
[1780524878494,77.08,65269.37,0.0,-0.99182,1e-05,1.18414]
[1780524879678,77.08,65271.24,0.0,-0.99181,1e-05,1.18564]
[1780524879022,77.08,65266.99,0.0,-0.99183,1e-05,1.18277]
[1780524880526,77.08,65266.99,0.0,-0.99183,1e-05,1.18277]
[1780524880627,77.08,65273.0,0.0,-0.9918,1e-05,1.18723]
[1780524881031,77.08,65265.0,0.0,-0.99184,1e-05,1.18167]
[1780524882047,77.08,65259.62,0.0,-0.99187,1e-05,1.17801]
[1780524883414,77.08,65259.62,0.0,-0.99187,1e-05,1.17801]
[1780524883430,77.09,65262.82,0.0,-0.99185,1e-05,1.18046]
[1780524884739,77.09,65262.82,0.0,-0.99185,1e-05,1.18046]
[1780524884064,77.09,65257.32,0.0,-0.99188,1e-05,1.17672]
[1780524885081,77.09,65248.25,0.0,-0.99193,1e-05,1.17047]
[1780524886084,77.09,65240.94,0.0,-0.99197,1e-05,1.16549]
[1780524887092,77.09,65237.27,0.0,-0.99198,1e-05,1.1631]
[1780524889113,77.1,65230.19,0.0,-0.99202,1e-05,1.15853]
[1780524890120,77.1,65225.17,0.0,-0.99204,1e-05,1.15522]
[1780524892146,77.11,65238.98,0.0,-0.99197,1e-05,1.16534]
[1780524893152,77.11,65245.2,0.0,-0.99193,1e-05,1.16992]
[1780524894159,77.11,65243.63,0.0,-0.99194,1e-05,1.169]
[1780524895166,77.11,65241.4,0.0,-0.99195,1e-05,1.16762]
[1780524896173,77.11,65248.11,0.0,-0.99191,1e-05,1.17255]
[1780524897195,77.12,65248.8,0.0,-0.99191,1e-05,1.17322]
[1780524898192,77.12,65243.35,0.0,-0.99193,1e-05,1.16955]
[1780524901228,77.12,65240.48,0.0,-0.99195,1e-05,1.16808]
[1780524902233,77.13,65230.91,0.0,-0.992,1e-05,1.16153]
[1780524903247,77.13,65217.24,0.0,-0.99207,1e-05,1.15215]
[1780524904254,77.13,65213.7,0.0,-0.99208,1e-05,1.1499]
[1780524906268,77.14,65210.0,0.0,-0.9921,1e-05,1.14776]
[1780524908283,77.14,65208.01,0.0,-0.99211,1e-05,1.14683]
[1780524909294,77.14,65204.05,0.0,-0.99213,1e-05,1.1443]
[1780524910303,77.15,65195.09,0.0,-0.99217,1e-05,1.13833]
[1780524911309,77.15,65190.83,0.0,-0.99219,1e-05,1.13563]
[1780524912316,77.18,65187.65,0.0,-0.99219,1e-05,1.13587]
[1780524913323,77.2,65191.45,0.0,-0.99215,1e-05,1.14092]
[1780524914334,77.21,65182.63,0.0,-0.9922,1e-05,1.13507]
[1780524915340,77.23,65177.86,0.0,-0.9922,1e-05,1.13421]
[1780524916347,77.26,65173.02,0.0,-0.99221,1e-05,1.13333]
[1780524919368,77.32,65171.2,0.0,-0.99218,1e-05,1.13716]
[1780524923396,77.36,65169.02,0.0,-0.99217,1e-05,1.13875]
[1780524925410,77.36,65171.26,0.0,-0.99215,1e-05,1.14077]
[1780524927429,77.37,65165.1,0.0,-0.99218,1e-05,1.13698]
[1780524928436,77.37,65159.92,0.0,-0.9922,1e-05,1.13366]
[1780524929229,77.37,65159.92,0.0,-0.9922,1e-05,1.13366]
[1780524929442,77.4,65151.95,0.0,-0.99223,1e-05,1.1306]
[1780524930453,77.42,65142.21,0.0,-0.99226,1e-05,1.12639]
[1780524931459,77.45,65139.27,0.0,-0.99226,1e-05,1.12577]
[1780524933198,77.48,65137.69,0.0,-0.99225,1e-05,1.12721]
[1780524933481,77.51,65134.37,0.0,-0.99225,1e-05,1.12745]
[1780524934506,77.54,65120.42,0.0,-0.9923,1e-05,1.12045]
[1780524935514,77.57,65102.26,0.0,-0.99237,1e-05,1.11077]
[1780524935901,77.57,65102.26,0.0,-0.99237,1e-05,1.11077]
[1780524936520,77.6,65111.36,0.0,-0.9923,1e-05,1.11971]
[1780524937529,77.6,65106.84,0.0,-0.99233,1e-05,1.11691]
[1780524938022,77.6,65106.84,0.0,-0.99233,1e-05,1.11691]
[1780524938538,77.61,65100.3,0.0,-0.99236,1e-05,1.11276]
[1780524939543,77.61,65099.5,0.0,-0.99236,1e-05,1.1125]
[1780524940550,77.64,65102.38,0.0,-0.99232,1e-05,1.11721]
[1780524941557,77.67,65104.59,0.0,-0.99229,1e-05,1.12139]
[1780524944578,77.76,65102.59,0.0,-0.99224,1e-05,1.12775]
[1780524945585,77.79,65098.18,0.0,-0.99224,1e-05,1.12721]
[1780524947599,77.85,65100.25,0.0,-0.9922,1e-05,1.13355]
[1780524950624,77.93,65096.56,0.0,-0.99216,1e-05,1.13808]
[1780524951631,77.95,65086.42,0.0,-0.99219,1e-05,1.13339]
[1780524953645,77.96,65083.52,0.0,-0.99221,1e-05,1.13188]
[1780524954676,77.99,65075.67,0.0,-0.99223,1e-05,1.12892]
[1780524955683,77.99,65071.35,0.0,-0.99225,1e-05,1.12623]
[1780524956690,77.99,65067.33,0.0,-0.99227,1e-05,1.12375]
[1780524957697,77.99,65064.04,0.0,-0.99228,1e-05,1.12177]
[1780524958704,78.0,65066.9,0.0,-0.99227,1e-05,1.12397]
[1780524959711,78.0,65071.08,0.0,-0.99224,1e-05,1.12706]
[1780524961777,78.03,65076.25,0.0,-0.99219,1e-05,1.13339]
[1780524962756,78.04,65067.61,0.0,-0.99224,1e-05,1.12776]
[1780524963686,78.04,65067.61,0.0,-0.99224,1e-05,1.12776]
[1780524964774,78.07,65056.62,0.0,-0.99227,1e-05,1.12303]
[1780524965782,78.07,65048.4,0.0,-0.99231,1e-05,1.11773]
[1780524966798,78.07,65044.78,0.0,-0.99233,1e-05,1.11555]
[1780524967686,78.07,65044.78,0.0,-0.99233,1e-05,1.11555]
[1780524967800,78.08,65043.9,0.0,-0.99233,1e-05,1.11522]
[1780524968450,78.08,65043.9,0.0,-0.99233,1e-05,1.11522]
[1780524968807,78.08,65052.83,0.0,-0.99228,1e-05,1.12152]
[1780524970821,78.14,65051.66,0.0,-0.99225,1e-05,1.12597]
[1780524971831,78.14,65048.5,0.0,-0.99226,1e-05,1.12408]
[1780524972235,78.14,65048.5,0.0,-0.99226,1e-05,1.12408]
[1780524972836,78.17,65053.65,0.0,-0.99222,1e-05,1.13007]
[1780524973843,78.2,65056.08,0.0,-0.99218,1e-05,1.13446]
[1780524974863,78.21,65052.18,0.0,-0.9922,1e-05,1.13204]
[1780524975866,78.21,65029.36,0.0,-0.99232,1e-05,1.11685]
[1780524976674,78.21,65029.36,0.0,-0.99232,1e-05,1.11685]
[1780524976898,78.21,65044.29,0.0,-0.99224,1e-05,1.12693]
[1780524977892,78.24,65075.68,0.0,-0.99205,1e-05,1.15105]
[1780524978898,78.27,65086.92,0.0,-0.99198,1e-05,1.16112]
[1780524979905,78.27,65094.34,0.0,-0.99194,1e-05,1.16628]
[1780524980616,78.27,65094.34,0.0,-0.99194,1e-05,1.16628]
[1780524980912,78.29,65106.57,0.0,-0.99186,1e-05,1.17672]
[1780524981919,78.31,65112.97,0.0,-0.99181,1e-05,1.18299]
[1780524982926,78.34,65111.27,0.0,-0.99179,1e-05,1.18483]
[1780524983943,78.34,65103.98,0.0,-0.99183,1e-05,1.17984]
[1780524984949,78.34,65099.88,0.0,-0.99185,1e-05,1.17712]
[1780524985953,78.35,65093.78,0.0,-0.99188,1e-05,1.17301]
[1780524986960,78.35,65084.92,0.0,-0.99193,1e-05,1.16699]
[1780524988256,78.35,65087.3,0.0,-0.99192,1e-05,1.16883]
[1780524988975,78.35,65096.01,0.0,-0.99187,1e-05,1.17508]
[1780524989982,78.37,65093.42,0.0,-0.99187,1e-05,1.17486]
[1780524990990,78.37,65087.57,0.0,-0.9919,1e-05,1.17093]
[1780524991997,78.37,65084.25,0.0,-0.99192,1e-05,1.16761]
[1780524994011,78.38,65074.2,0.0,-0.99198,1e-05,1.1608]
[1780524995018,78.38,65057.93,0.0,-0.99206,1e-05,1.14992]
[1780524996025,78.38,65060.01,0.0,-0.99205,1e-05,1.15155]
[1780524997041,78.38,65069.54,0.0,-0.992,1e-05,1.15833]
[1780524998047,78.39,65079.17,0.0,-0.99194,1e-05,1.16519]
[1780524999056,78.41,65082.53,0.0,-0.99191,1e-05,1.16925]
[1780525000061,78.42,65084.37,0.0,-0.99189,1e-05,1.17218]
[1780525001068,78.43,65087.46,0.0,-0.99187,1e-05,1.1745]
[1780525002081,78.43,65089.35,0.0,-0.99186,1e-05,1.17597]
[1780525003087,78.44,65094.75,0.0,-0.99182,1e-05,1.18128]
[1780525004094,78.45,65101.68,0.0,-0.99178,1e-05,1.1863]
[1780525005101,78.45,65102.71,0.0,-0.99177,1e-05,1.18716]
[1780525007115,78.45,65106.68,0.0,-0.99175,1e-05,1.19022]
[1780525008122,78.45,65112.68,0.0,-0.99172,1e-05,1.19459]
[1780525009129,78.46,65119.21,0.0,-0.99167,1e-05,1.20038]
[1780525010136,78.48,65115.85,0.0,-0.99168,1e-05,1.19904]
[1780525011144,78.49,65113.04,0.0,-0.99169,1e-05,1.19811]
[1780525012150,78.49,65110.19,0.0,-0.9917,1e-05,1.1962]
[1780525013157,78.5,65107.59,0.0,-0.99171,1e-05,1.19546]
[1780525015171,78.5,65114.25,0.0,-0.99167,1e-05,1.20041]
[1780525016178,78.51,65114.74,0.0,-0.99167,1e-05,1.20087]
[1780525019199,78.51,65110.3,0.0,-0.99169,1e-05,1.19802]
[1780525021215,78.51,65101.8,0.0,-0.99173,1e-05,1.19221]
[1780525022221,78.51,65091.75,0.0,-0.99179,1e-05,1.18523]
[1780525023320,78.51,65096.92,0.0,-0.99176,1e-05,1.189]
[1780525024268,78.51,65113.89,0.0,-0.99167,1e-05,1.20103]
[1780525025275,78.52,65121.64,0.0,-0.99162,1e-05,1.20677]
[1780525026282,78.52,65115.14,0.0,-0.99166,1e-05,1.20222]
[1780525027665,78.52,65107.85,0.0,-0.99169,1e-05,1.19714]
[1780525028297,78.52,65106.58,0.0,-0.9917,1e-05,1.19634]
[1780525030310,78.52,65103.42,0.0,-0.99172,1e-05,1.19432]
[1780525031317,78.52,65094.83,0.0,-0.99176,1e-05,1.18835]
[1780525032324,78.52,65087.85,0.0,-0.9918,1e-05,1.18356]
[1780525033332,78.53,65086.4,0.0,-0.99181,1e-05,1.18267]
[1780525034338,78.53,65081.53,0.0,-0.99183,1e-05,1.17938]
[1780525036353,78.53,65087.56,0.0,-0.9918,1e-05,1.18388]
[1780525037360,78.53,65082.72,0.0,-0.99182,1e-05,1.1806]
[1780525038375,78.53,65073.72,0.0,-0.99187,1e-05,1.17443]
[1780525039380,78.53,65064.53,0.0,-0.99192,1e-05,1.16817]
[1780525040387,78.54,65061.23,0.0,-0.99193,1e-05,1.16603]
[1780525041394,78.54,65069.5,0.0,-0.99189,1e-05,1.17194]
[1780525042404,78.54,65079.33,0.0,-0.99183,1e-05,1.17895]
[1780525043412,78.54,65080.4,0.0,-0.99183,1e-05,1.17983]
[1780525044422,78.54,65088.64,0.0,-0.99178,1e-05,1.18562]
[1780525045431,78.54,65103.01,0.0,-0.9917,1e-05,1.1959]
[1780525046436,78.54,65108.0,0.0,-0.99168,1e-05,1.19944]
[1780525047460,78.55,65111.76,0.0,-0.99165,1e-05,1.20232]
[1780525048463,78.55,65114.21,0.0,-0.99164,1e-05,1.20407]
[1780525049471,78.55,65111.27,0.0,-0.99166,1e-05,1.20215]
[1780525050478,78.55,65114.82,0.0,-0.99164,1e-05,1.20476]
[1780525052492,78.55,65112.17,0.0,-0.99166,1e-05,1.20185]
[1780525053499,78.55,65118.52,0.0,-0.99162,1e-05,1.20646]
[1780525054514,78.55,65124.71,0.0,-0.99159,1e-05,1.21096]
[1780525055521,78.55,65131.02,0.0,-0.99155,1e-05,1.21556]
[1780525056530,78.55,65126.53,0.0,-0.99158,1e-05,1.2124]
[1780525058544,78.55,65130.87,0.0,-0.99155,1e-05,1.21565]
[1780525059551,78.56,65134.71,0.0,-0.99153,1e-05,1.21848]
[1780525060558,78.56,65137.8,0.0,-0.99151,1e-05,1.22076]
[1780525061565,78.56,65140.5,0.0,-0.9915,1e-05,1.22276]
[1780525062572,78.56,65138.27,0.0,-0.99151,1e-05,1.22121]
[1780525063579,78.56,65134.89,0.0,-0.99153,1e-05,1.21882]
[1780525065593,78.56,65134.39,0.0,-0.99153,1e-05,1.21857]
[1780525067606,78.56,65137.0,0.0,-0.99151,1e-05,1.22056]
[1780525071635,78.56,65134.21,0.0,-0.99153,1e-05,1.21876]
[1780525073018,78.56,65134.21,0.0,-0.99153,1e-05,1.21876]
[1780525073057,78.56,65130.14,0.0,-0.99155,1e-05,1.21595]
[1780525073236,78.56,65130.14,0.0,-0.99155,1e-05,1.21595]
[1780525073649,78.56,65128.07,0.0,-0.99156,1e-05,1.21446]
[1780525074662,78.56,65131.93,0.0,-0.99154,1e-05,1.2173]
[1780525075664,78.57,65136.64,0.0,-0.99151,1e-05,1.22075]
[1780525076611,78.57,65136.64,0.0,-0.99151,1e-05,1.22075]
[1780525076736,78.57,65136.64,0.0,-0.99151,1e-05,1.22075]
[1780525076833,78.57,65135.73,0.0,-0.99152,1e-05,1.22021]
[1780525077678,78.57,65133.57,0.0,-0.99153,1e-05,1.21866]
[1780525082724,78.57,65136.95,0.0,-0.99151,1e-05,1.22138]
[1780525083731,78.57,65139.54,0.0,-0.99149,1e-05,1.2233]
[1780525085745,78.57,65139.85,0.0,-0.99149,1e-05,1.22363]
[1780525086752,78.57,65134.84,0.0,-0.99152,1e-05,1.22007]
[1780525087607,78.57,65134.84,0.0,-0.99152,1e-05,1.22007]
[1780525087736,78.57,65134.84,0.0,-0.99152,1e-05,1.22007]
[1780525087829,78.57,65136.21,0.0,-0.99151,1e-05,1.22115]
[1780525090636,78.57,65137.53,0.0,-0.9915,1e-05,1.22216]
[1780525090780,78.57,65145.45,0.0,-0.99146,1e-05,1.22793]
[1780525091787,78.57,65153.0,0.0,-0.99141,1e-05,1.23345]
[1780525092794,78.58,65157.59,0.0,-0.99139,1e-05,1.23683]
[1780525093801,78.58,65163.8,0.0,-0.99135,1e-05,1.24138]
[1780525094808,78.58,65166.6,0.0,-0.99134,1e-05,1.24345]
[1780525095815,78.58,65166.98,0.0,-0.99133,1e-05,1.24375]
[1780525097829,78.58,65173.39,0.0,-0.9913,1e-05,1.24846]
[1780525098836,78.58,65179.28,0.0,-0.99126,1e-05,1.25279]
[1780525099843,78.58,65181.83,0.0,-0.99125,1e-05,1.25466]
[1780525101857,78.58,65185.61,0.0,-0.99123,1e-05,1.25744]
[1780525102864,78.58,65191.31,0.0,-0.99119,1e-05,1.26162]
[1780525104878,78.58,65192.89,0.0,-0.99119,1e-05,1.26275]
[1780525109912,78.57,65196.71,0.0,-0.99116,1e-05,1.26546]
[1780525111291,78.57,65196.68,0.0,-0.99117,1e-05,1.26541]
[1780525111927,78.57,65201.77,0.0,-0.99114,1e-05,1.26792]
[1780525114529,78.57,65200.17,0.0,-0.99115,1e-05,1.2667]
[1780525114953,78.57,65191.87,0.0,-0.9912,1e-05,1.26049]
[1780525115960,78.57,65191.28,0.0,-0.99121,1e-05,1.26004]
[1780525117974,78.57,65193.59,0.0,-0.99119,1e-05,1.26171]
[1780525118981,78.57,65188.03,0.0,-0.99122,1e-05,1.25758]
[1780525120994,78.57,65182.92,0.0,-0.99125,1e-05,1.25378]
[1780525122006,78.57,65184.87,0.0,-0.99124,1e-05,1.25521]
[1780525123013,78.57,65177.83,0.0,-0.99128,1e-05,1.25002]
[1780525124020,78.57,65169.55,0.0,-0.99133,1e-05,1.24395]
[1780525125027,78.57,65167.41,0.0,-0.99134,1e-05,1.2424]
[1780525126034,78.57,65162.24,0.0,-0.99137,1e-05,1.23864]
[1780525127041,78.57,65157.17,0.0,-0.9914,1e-05,1.23497]
[1780525130062,78.57,65154.34,0.0,-0.99142,1e-05,1.23299]
[1780525131069,78.57,65159.89,0.0,-0.99138,1e-05,1.23705]
[1780525132076,78.57,65165.45,0.0,-0.99135,1e-05,1.24113]
[1780525133083,78.57,65161.39,0.0,-0.99138,1e-05,1.23818]
[1780525134090,78.57,65158.09,0.0,-0.99139,1e-05,1.2358]
[1780525135098,78.57,65155.95,0.0,-0.99141,1e-05,1.23426]
[1780525136105,78.57,65159.29,0.0,-0.99139,1e-05,1.23672]
[1780525138119,78.57,65157.35,0.0,-0.9914,1e-05,1.23535]
[1780525139477,78.57,65156.78,0.0,-0.9914,1e-05,1.23496]
[1780525139495,78.57,65156.78,0.0,-0.9914,1e-05,1.23496]
[1780525140133,78.57,65152.4,0.0,-0.99142,1e-05,1.2318]
[1780525143154,78.58,65156.11,0.0,-0.9914,1e-05,1.23459]
[1780525144161,78.58,65160.64,0.0,-0.99138,1e-05,1.23791]
[1780525145168,78.58,65158.05,0.0,-0.99139,1e-05,1.23604]
[1780525146175,78.58,65155.67,0.0,-0.9914,1e-05,1.23433]
[1780525146782,78.58,65155.67,0.0,-0.9914,1e-05,1.23433]
[1780525146998,78.58,65155.67,0.0,-0.9914,1e-05,1.23433]
[1780525149196,78.58,65150.2,0.0,-0.99143,1e-05,1.23044]
[1780525149904,78.58,65150.2,0.0,-0.99143,1e-05,1.23044]
[1780525150002,78.58,65150.2,0.0,-0.99143,1e-05,1.23044]
[1780525150203,78.58,65147.77,0.0,-0.99145,1e-05,1.22871]
[1780525151218,78.58,65139.83,0.0,-0.99149,1e-05,1.223]
[1780525152112,78.58,65139.83,0.0,-0.99149,1e-05,1.223]
[1780525152224,78.58,65132.59,0.0,-0.99153,1e-05,1.21783]
[1780525153231,78.58,65130.77,0.0,-0.99154,1e-05,1.21657]
[1780525155178,78.58,65130.58,0.0,-0.99154,1e-05,1.21649]
[1780525155248,78.58,65135.88,0.0,-0.99151,1e-05,1.22036]
[1780525156252,78.58,65140.53,0.0,-0.99149,1e-05,1.22376]
[1780525157264,78.58,65144.4,0.0,-0.99146,1e-05,1.2266]
[1780525158269,78.58,65147.46,0.0,-0.99145,1e-05,1.22885]
[1780525161337,78.58,65149.85,0.0,-0.99143,1e-05,1.23067]
[1780525163905,78.58,65150.04,0.0,-0.99143,1e-05,1.23084]
[1780525163990,78.58,65150.04,0.0,-0.99143,1e-05,1.23084]
[1780525164091,78.58,65153.2,0.0,-0.99141,1e-05,1.23319]
[1780525164458,78.58,65153.2,0.0,-0.99141,1e-05,1.23319]
[1780525164491,78.58,65153.2,0.0,-0.99141,1e-05,1.23319]
[1780525167371,78.58,65156.83,0.0,-0.99139,1e-05,1.2359]
[1780525169385,78.58,65152.99,0.0,-0.99141,1e-05,1.23315]
[1780525171635,78.59,65152.01,0.0,-0.99142,1e-05,1.23247]
[1780525171736,78.59,65152.01,0.0,-0.99142,1e-05,1.23247]
[1780525171805,78.59,65151.37,0.0,-0.99143,1e-05,1.23081]
[1780525172398,78.59,65151.37,0.0,-0.99143,1e-05,1.23081]
[1780525172487,78.59,65151.37,0.0,-0.99143,1e-05,1.23081]
[1780525173413,78.59,65145.81,0.0,-0.99146,1e-05,1.22685]
[1780525174420,78.59,65141.57,0.0,-0.99148,1e-05,1.22383]
[1780525175427,78.59,65136.33,0.0,-0.99151,1e-05,1.22009]
[1780525176750,78.59,65136.33,0.0,-0.99151,1e-05,1.22009]
[1780525177058,78.59,65136.33,0.0,-0.99151,1e-05,1.22009]
[1780525177059,78.59,65137.21,0.0,-0.99151,1e-05,1.22083]
[1780525177441,78.59,65143.06,0.0,-0.99148,1e-05,1.22505]
[1780525178448,78.59,65149.5,0.0,-0.99144,1e-05,1.22976]
[1780525179455,78.59,65150.25,0.0,-0.99143,1e-05,1.23034]
[1780525180467,78.59,65148.06,0.0,-0.99145,1e-05,1.22879]
[1780525182219,78.59,65148.06,0.0,-0.99145,1e-05,1.22879]
[1780525182236,78.59,65148.06,0.0,-0.99145,1e-05,1.22879]
[1780525182481,78.59,65152.55,0.0,-0.99142,1e-05,1.23213]
[1780525183488,78.59,65149.15,0.0,-0.99144,1e-05,1.2297]
[1780525184832,78.59,65149.15,0.0,-0.99144,1e-05,1.2297]
[1780525184994,78.59,65149.15,0.0,-0.99144,1e-05,1.2297]
[1780525185048,78.59,65144.06,0.0,-0.99147,1e-05,1.2261]
[1780525185420,78.59,65144.06,0.0,-0.99147,1e-05,1.2261]
[1780525185503,78.59,65144.06,0.0,-0.99147,1e-05,1.2261]
[1780525187516,78.59,65141.07,0.0,-0.99148,1e-05,1.22403]
[1780525189530,78.59,65145.24,0.0,-0.99146,1e-05,1.22715]
[1780525190537,78.59,65148.69,0.0,-0.99144,1e-05,1.2297]
[1780525191544,78.6,65158.56,0.0,-0.99138,1e-05,1.23691]
[1780525192551,78.6,65166.49,0.0,-0.99134,1e-05,1.24272]
[1780525193558,78.6,65169.48,0.0,-0.99132,1e-05,1.24493]
[1780525195573,78.6,65172.35,0.0,-0.9913,1e-05,1.24706]
[1780525197586,78.6,65172.02,0.0,-0.99131,1e-05,1.24684]
[1780525199600,78.6,65174.77,0.0,-0.99129,1e-05,1.24888]
[1780525200609,78.6,65177.94,0.0,-0.99127,1e-05,1.25121]
[1780525202623,78.6,65175.65,0.0,-0.99129,1e-05,1.24954]
[1780525203630,78.6,65173.56,0.0,-0.9913,1e-05,1.24801]
[1780525204638,78.6,65175.68,0.0,-0.99129,1e-05,1.24958]
[1780525207180,78.6,65174.69,0.0,-0.99129,1e-05,1.24886]
[1780525207237,78.6,65174.69,0.0,-0.99129,1e-05,1.24886]
[1780525207281,78.6,65173.36,0.0,-0.9913,1e-05,1.2479]
[1780525207819,78.6,65173.36,0.0,-0.9913,1e-05,1.2479]
[1780525207993,78.6,65173.36,0.0,-0.9913,1e-05,1.2479]
[1780525210679,78.6,65181.15,0.0,-0.99125,1e-05,1.25364]
[1780525213013,78.6,65182.57,0.0,-0.99125,1e-05,1.25469]
[1780525213236,78.6,65182.57,0.0,-0.99125,1e-05,1.25469]
[1780525213032,78.6,65181.62,0.0,-0.99125,1e-05,1.25398]
[1780525213520,78.6,65181.62,0.0,-0.99125,1e-05,1.25398]
[1780525213738,78.6,65181.62,0.0,-0.99125,1e-05,1.25398]
[1780525215714,78.6,65178.6,0.0,-0.99127,1e-05,1.25176]
[1780525216721,78.6,65174.69,0.0,-0.99129,1e-05,1.24889]
[1780525217384,78.6,65174.69,0.0,-0.99129,1e-05,1.24889]
[1780525217492,78.6,65174.69,0.0,-0.99129,1e-05,1.24889]
[1780525217729,78.6,65173.57,0.0,-0.9913,1e-05,1.24808]
[1780525218735,78.6,65180.01,0.0,-0.99126,1e-05,1.25282]
[1780525219742,78.6,65186.41,0.0,-0.99122,1e-05,1.25753]
[1780525220749,78.6,65187.72,0.0,-0.99122,1e-05,1.25849]
[1780525223026,78.6,65188.75,0.0,-0.99121,1e-05,1.25925]
[1780525223104,78.6,65177.41,0.0,-0.99128,1e-05,1.25088]
[1780525223785,78.6,65159.18,0.0,-0.99138,1e-05,1.23754]
[1780525224792,78.6,65161.83,0.0,-0.99136,1e-05,1.23948]
[1780525226294,78.6,65161.83,0.0,-0.99136,1e-05,1.23948]
[1780525225799,78.6,65162.38,0.0,-0.99136,1e-05,1.23991]
[1780525229829,78.6,65159.25,0.0,-0.99138,1e-05,1.23774]
[1780525232850,78.6,65156.15,0.0,-0.9914,1e-05,1.23436]
[1780525235871,78.6,65154.33,0.0,-0.99141,1e-05,1.23315]
[1780525236528,78.6,65154.33,0.0,-0.99141,1e-05,1.23315]
[1780525236736,78.6,65154.33,0.0,-0.99141,1e-05,1.23315]
[1780525236878,78.6,65154.91,0.0,-0.99141,1e-05,1.23361]
[1780525237811,78.6,65154.91,0.0,-0.99141,1e-05,1.23361]
[1780525238004,78.6,65154.91,0.0,-0.99141,1e-05,1.23361]
[1780525239899,78.6,65151.41,0.0,-0.99143,1e-05,1.2312]
[1780525242103,78.6,65152.54,0.0,-0.99142,1e-05,1.23206]
[1780525242237,78.6,65152.54,0.0,-0.99142,1e-05,1.23206]
[1780525242339,78.6,65153.61,0.0,-0.99141,1e-05,1.23293]
[1780525242457,78.6,65153.61,0.0,-0.99141,1e-05,1.23293]
[1780525242496,78.6,65153.61,0.0,-0.99141,1e-05,1.23293]
[1780525244940,78.61,65156.63,0.0,-0.99139,1e-05,1.23523]
[1780525245947,78.61,65162.12,0.0,-0.99136,1e-05,1.23927]
[1780525246954,78.61,65171.58,0.0,-0.99131,1e-05,1.24622]
[1780525247961,78.61,65169.91,0.0,-0.99132,1e-05,1.24502]
[1780525248968,78.61,65163.71,0.0,-0.99135,1e-05,1.24051]
[1780525249975,78.61,65156.95,0.0,-0.99139,1e-05,1.23562]
[1780525250982,78.61,65154.3,0.0,-0.99141,1e-05,1.23374]
[1780525252833,78.61,65153.45,0.0,-0.99141,1e-05,1.23317]
[1780525253000,78.61,65153.45,0.0,-0.99141,1e-05,1.23317]
[1780525253001,78.61,65153.17,0.0,-0.99141,1e-05,1.23301]
[1780525254003,78.61,65148.51,0.0,-0.99144,1e-05,1.22968]
[1780525255014,78.61,65138.37,0.0,-0.99149,1e-05,1.2224]
[1780525256023,78.61,65131.17,0.0,-0.99153,1e-05,1.21728]
[1780525258036,78.61,65135.05,0.0,-0.99151,1e-05,1.22022]
[1780525259043,78.61,65139.77,0.0,-0.99148,1e-05,1.22369]
[1780525261059,78.61,65136.61,0.0,-0.9915,1e-05,1.22155]
[1780525262078,78.61,65129.21,0.0,-0.99154,1e-05,1.21629]
[1780525263082,78.62,65124.62,0.0,-0.99157,1e-05,1.21306]
[1780525264089,78.62,65120.09,0.0,-0.99159,1e-05,1.20989]
[1780525265096,78.62,65116.15,0.0,-0.99161,1e-05,1.20716]
[1780525266103,78.62,65113.74,0.0,-0.99162,1e-05,1.20553]
[1780525267110,78.62,65106.0,0.0,-0.99167,1e-05,1.20012]
[1780525268117,78.62,65103.22,0.0,-0.99168,1e-05,1.19824]
[1780525269124,78.62,65101.82,0.0,-0.99169,1e-05,1.19735]
[1780525270134,78.62,65095.76,0.0,-0.99172,1e-05,1.19317]
[1780525271238,78.62,65095.76,0.0,-0.99172,1e-05,1.19317]
[1780525271319,78.62,65083.58,0.0,-0.99179,1e-05,1.18458]
[1780525272157,78.63,65085.83,0.0,-0.99177,1e-05,1.18641]
[1780525274193,78.63,65084.45,0.0,-0.99178,1e-05,1.18557]
[1780525275178,78.63,65079.0,0.0,-0.9918,1e-05,1.182]
[1780525276189,78.63,65074.59,0.0,-0.99183,1e-05,1.17905]
[1780525277202,78.63,65058.69,0.0,-0.99191,1e-05,1.1681]
[1780525278212,78.63,65058.69,0.0,-0.99191,1e-05,1.1681]
[1780525278283,78.64,65040.79,0.0,-0.99201,1e-05,1.15588]
[1780525279213,78.64,65014.78,0.0,-0.99214,1e-05,1.13826]
[1780525280221,78.64,65004.85,0.0,-0.99219,1e-05,1.13173]
[1780525281231,78.64,65003.25,0.0,-0.9922,1e-05,1.13087]
[1780525281577,78.64,65003.25,0.0,-0.9922,1e-05,1.13087]
[1780525282238,78.64,65005.52,0.0,-0.99218,1e-05,1.13264]
[1780525284254,78.65,65011.39,0.0,-0.99215,1e-05,1.13707]
[1780525285262,78.65,65018.94,0.0,-0.99211,1e-05,1.14243]
[1780525286269,78.66,65020.81,0.0,-0.9921,1e-05,1.14392]
[1780525287275,78.66,65012.73,0.0,-0.99214,1e-05,1.13862]
[1780525288282,78.66,65010.97,0.0,-0.99214,1e-05,1.13764]
[1780525289290,78.66,65007.23,0.0,-0.99216,1e-05,1.13532]
[1780525290296,78.67,65005.03,0.0,-0.99217,1e-05,1.13405]
[1780525291304,78.67,65001.21,0.0,-0.9922,1e-05,1.13054]
[1780525292312,78.69,65004.97,0.0,-0.99216,1e-05,1.13539]
[1780525293323,78.7,65012.08,0.0,-0.99212,1e-05,1.14045]
[1780525294332,78.7,65008.32,0.0,-0.99214,1e-05,1.13811]
[1780525295335,78.7,65010.42,0.0,-0.99213,1e-05,1.13975]
[1780525296344,78.7,64989.75,0.0,-0.99223,1e-05,1.12597]
[1780525296580,78.7,64989.75,0.0,-0.99223,1e-05,1.12597]
[1780525297357,78.71,64964.83,0.0,-0.99236,1e-05,1.10951]
[1780525298381,78.71,64953.5,0.0,-0.99241,1e-05,1.10225]
[1780525299375,78.71,64951.95,0.0,-0.99242,1e-05,1.10151]
[1780525299966,78.71,64951.95,0.0,-0.99242,1e-05,1.10151]
[1780525300382,78.72,64968.82,0.0,-0.99233,1e-05,1.113]
[1780525301389,78.72,64966.01,0.0,-0.99234,1e-05,1.11139]
[1780525302397,78.72,64973.58,0.0,-0.9923,1e-05,1.11672]
[1780525303403,78.73,64978.42,0.0,-0.99228,1e-05,1.12022]
[1780525305429,78.73,64972.43,0.0,-0.9923,1e-05,1.11645]
[1780525306436,78.79,64971.15,0.0,-0.99227,1e-05,1.12058]
[1780525307443,78.82,64979.35,0.0,-0.99221,1e-05,1.12858]
[1780525308450,78.84,64988.28,0.0,-0.99215,1e-05,1.13696]
[1780525309543,78.85,65003.79,0.0,-0.99206,1e-05,1.14775]
[1780525310527,78.87,65003.43,0.0,-0.99205,1e-05,1.14952]
[1780525311486,78.89,64999.59,0.0,-0.99205,1e-05,1.14888]
[1780525312493,78.92,65004.65,0.0,-0.99201,1e-05,1.15434]
[1780525314510,78.92,65000.05,0.0,-0.99203,1e-05,1.15157]
[1780525315517,78.92,65009.44,0.0,-0.99198,1e-05,1.15821]
[1780525316524,78.94,65016.46,0.0,-0.99193,1e-05,1.16489]
[1780525317532,78.94,65019.01,0.0,-0.99191,1e-05,1.16683]
[1780525320552,78.95,65017.07,0.0,-0.99192,1e-05,1.16599]
[1780525321559,78.95,65022.61,0.0,-0.99189,1e-05,1.17]
[1780525322566,78.95,65025.42,0.0,-0.99187,1e-05,1.17211]
[1780525324589,78.96,65015.26,0.0,-0.99193,1e-05,1.1654]
[1780525325712,78.96,65015.26,0.0,-0.99193,1e-05,1.1654]
[1780525325823,78.96,65013.9,0.0,-0.99193,1e-05,1.16463]
[1780525326600,78.96,64992.3,0.0,-0.99204,1e-05,1.14996]
[1780525327607,78.98,64982.99,0.0,-0.99208,1e-05,1.14557]
[1780525328624,78.99,64978.2,0.0,-0.9921,1e-05,1.14251]
[1780525329710,78.99,64978.2,0.0,-0.9921,1e-05,1.14251]
[1780525329716,78.99,64973.48,0.0,-0.99212,1e-05,1.13951]
[1780525331647,78.99,64976.33,0.0,-0.99211,1e-05,1.14187]
[1780525332654,79.02,64974.57,0.0,-0.9921,1e-05,1.14279]
[1780525333664,79.04,64972.81,0.0,-0.99209,1e-05,1.14362]
[1780525334671,79.04,64982.33,0.0,-0.99204,1e-05,1.15031]
[1780525335688,79.07,64985.95,0.0,-0.992,1e-05,1.1548]
[1780525336695,79.09,64983.61,0.0,-0.992,1e-05,1.15505]
[1780525339716,79.13,64980.52,0.0,-0.99199,1e-05,1.15662]
[1780525340723,79.13,64977.08,0.0,-0.99201,1e-05,1.15444]
[1780525341730,79.14,64975.17,0.0,-0.99202,1e-05,1.1533]
[1780525343744,79.16,64969.24,0.0,-0.99203,1e-05,1.15118]
[1780525344751,79.16,64956.34,0.0,-0.9921,1e-05,1.14257]
[1780525345759,79.16,64947.16,0.0,-0.99214,1e-05,1.13654]
[1780525346766,79.16,64935.25,0.0,-0.9922,1e-05,1.1287]
[1780525347773,79.17,64939.33,0.0,-0.99218,1e-05,1.13165]
[1780525348787,79.17,64945.46,0.0,-0.99215,1e-05,1.136]
[1780525349794,79.19,64953.37,0.0,-0.99209,1e-05,1.14344]
[1780525350801,79.22,64959.46,0.0,-0.99204,1e-05,1.14956]
[1780525351808,79.22,64959.34,0.0,-0.99205,1e-05,1.1485]
[1780525352815,79.22,64960.15,0.0,-0.99204,1e-05,1.14923]
[1780525353822,79.22,64954.43,0.0,-0.99207,1e-05,1.14552]
[1780525354829,79.22,64949.1,0.0,-0.9921,1e-05,1.14208]
[1780525355836,79.23,64949.44,0.0,-0.9921,1e-05,1.14249]
[1780525357850,79.23,64953.04,0.0,-0.99207,1e-05,1.14531]
[1780525358858,79.23,64955.87,0.0,-0.99206,1e-05,1.14742]
[1780525359865,79.24,64957.09,0.0,-0.99205,1e-05,1.14861]
[1780525360872,79.24,64962.25,0.0,-0.99202,1e-05,1.15213]
[1780525361879,79.24,64961.58,0.0,-0.99202,1e-05,1.15202]
[1780525362886,79.24,64967.93,0.0,-0.99199,1e-05,1.15653]
[1780525364022,79.24,64964.9,0.0,-0.992,1e-05,1.15462]
[1780525364900,79.25,64959.87,0.0,-0.99203,1e-05,1.15135]
[1780525366916,79.25,64965.34,0.0,-0.992,1e-05,1.15542]
[1780525367923,79.25,64961.32,0.0,-0.99202,1e-05,1.15284]
[1780525369937,79.26,64956.67,0.0,-0.99204,1e-05,1.14999]
[1780525370944,79.26,64949.95,0.0,-0.99207,1e-05,1.14559]
[1780525371951,79.26,64952.25,0.0,-0.99206,1e-05,1.14733]
[1780525372958,79.28,64964.2,0.0,-0.99198,1e-05,1.15721]
[1780525373966,79.28,64973.89,0.0,-0.99193,1e-05,1.16402]
[1780525374973,79.28,64973.34,0.0,-0.99193,1e-05,1.16378]
[1780525380014,79.29,64971.95,0.0,-0.99193,1e-05,1.16353]
[1780525381018,79.29,64973.91,0.0,-0.99192,1e-05,1.16502]
[1780525384039,79.3,64967.35,0.0,-0.99195,1e-05,1.16092]
[1780525386053,79.3,64965.27,0.0,-0.99196,1e-05,1.15978]
[1780525387060,79.3,64961.59,0.0,-0.99198,1e-05,1.1574]
[1780525389077,79.31,64959.88,0.0,-0.99199,1e-05,1.15652]
[1780525391091,79.31,64957.89,0.0,-0.99199,1e-05,1.15546]
[1780525392098,79.31,64965.92,0.0,-0.99195,1e-05,1.16111]
[1780525393105,79.31,64974.79,0.0,-0.9919,1e-05,1.16735]
[1780525394122,79.31,64979.27,0.0,-0.99188,1e-05,1.17058]
[1780525395124,79.32,65001.01,0.0,-0.99176,1e-05,1.1858]
[1780525396131,79.32,65012.62,0.0,-0.9917,1e-05,1.19403]
[1780525397138,79.32,65017.64,0.0,-0.99167,1e-05,1.19764]
[1780525399152,79.32,65020.0,0.0,-0.99166,1e-05,1.19946]
[1780525402175,79.32,65025.76,0.0,-0.99162,1e-05,1.20374]
[1780525403182,79.32,65029.83,0.0,-0.9916,1e-05,1.20668]
[1780525405203,79.32,65027.21,0.0,-0.99161,1e-05,1.20494]
[1780525406208,79.32,65033.15,0.0,-0.99158,1e-05,1.20921]
[1780525407214,79.33,65036.34,0.0,-0.99156,1e-05,1.21153]
[1780525410236,79.33,65040.68,0.0,-0.99154,1e-05,1.21476]
[1780525411243,79.33,65044.04,0.0,-0.99153,1e-05,1.216]
[1780525412250,79.33,65050.84,0.0,-0.99149,1e-05,1.22089]
[1780525413258,79.33,65046.47,0.0,-0.99151,1e-05,1.2178]
[1780525415271,79.33,65044.13,0.0,-0.99152,1e-05,1.21621]
[1780525418293,79.33,65046.65,0.0,-0.99151,1e-05,1.21812]
[1780525420308,79.33,65052.93,0.0,-0.99148,1e-05,1.22264]
[1780525421315,79.33,65054.87,0.0,-0.99146,1e-05,1.22409]
[1780525422323,79.33,65052.54,0.0,-0.99148,1e-05,1.22245]
[1780525424337,79.33,65064.68,0.0,-0.99141,1e-05,1.23119]
[1780525425205,79.33,65064.68,0.0,-0.99141,1e-05,1.23119]
[1780525425352,79.33,65071.99,0.0,-0.99137,1e-05,1.23646]
[1780525426351,79.33,65072.14,0.0,-0.99137,1e-05,1.23659]
[1780525428365,79.33,65067.39,0.0,-0.99139,1e-05,1.23316]
[1780525428931,79.33,65067.39,0.0,-0.99139,1e-05,1.23316]
[1780525432401,79.33,65070.04,0.0,-0.99138,1e-05,1.23508]
[1780525433407,79.33,65067.26,0.0,-0.99139,1e-05,1.23307]
[1780525435422,79.33,65064.86,0.0,-0.99141,1e-05,1.23135]
[1780525436429,79.33,65061.66,0.0,-0.99143,1e-05,1.22905]
[1780525438443,79.33,65066.88,0.0,-0.9914,1e-05,1.23283]
[1780525439450,79.33,65063.74,0.0,-0.99141,1e-05,1.23057]
[1780525440457,79.33,65059.71,0.0,-0.99144,1e-05,1.22767]
[1780525441464,79.33,65069.05,0.0,-0.99138,1e-05,1.23441]
[1780525442471,79.33,65081.81,0.0,-0.99131,1e-05,1.24364]
[1780525443480,79.33,65084.56,0.0,-0.9913,1e-05,1.24562]
[1780525444487,79.33,65082.48,0.0,-0.99131,1e-05,1.24408]
[1780525445516,79.33,65087.72,0.0,-0.99128,1e-05,1.24787]
[1780525446522,79.33,65094.35,0.0,-0.99124,1e-05,1.25268]
[1780525447529,79.33,65096.3,0.0,-0.99123,1e-05,1.25406]
[1780525448570,79.33,65093.34,0.0,-0.99125,1e-05,1.25186]
[1780525449576,79.33,65097.06,0.0,-0.99123,1e-05,1.25454]
[1780525450583,79.33,65104.14,0.0,-0.99119,1e-05,1.25969]
[1780525451590,79.33,65112.05,0.0,-0.99114,1e-05,1.26544]
[1780525452597,79.33,65113.67,0.0,-0.99113,1e-05,1.26657]
[1780525454611,79.33,65115.8,0.0,-0.99112,1e-05,1.26801]
[1780525455618,79.33,65119.87,0.0,-0.9911,1e-05,1.27095]
[1780525456625,79.33,65127.14,0.0,-0.99106,1e-05,1.27625]
[1780525457632,79.32,65135.84,0.0,-0.99101,1e-05,1.28262]
[1780525458639,79.32,65129.74,0.0,-0.99105,1e-05,1.27799]
[1780525459646,79.32,65134.75,0.0,-0.99102,1e-05,1.28162]
[1780525460653,79.32,65137.34,0.0,-0.991,1e-05,1.28345]
[1780525462667,79.32,65133.74,0.0,-0.99103,1e-05,1.28057]
[1780525463674,79.32,65129.44,0.0,-0.99105,1e-05,1.27728]
[1780525464681,79.32,65126.16,0.0,-0.99107,1e-05,1.27475]
[1780525466706,79.32,65118.07,0.0,-0.99112,1e-05,1.26859]
[1780525467711,79.31,65111.44,0.0,-0.99116,1e-05,1.26363]
[1780525468718,79.31,65112.07,0.0,-0.99115,1e-05,1.26401]
[1780525469726,79.31,65115.83,0.0,-0.99113,1e-05,1.26671]
[1780525471739,79.31,65110.11,0.0,-0.99118,1e-05,1.26112]
[1780525472746,79.31,65116.04,0.0,-0.99114,1e-05,1.2654]
[1780525473753,79.31,65116.6,0.0,-0.99114,1e-05,1.26575]
[1780525474760,79.31,65113.67,0.0,-0.99116,1e-05,1.26352]
[1780525476774,79.31,65111.6,0.0,-0.99117,1e-05,1.26186]
[1780525477781,79.31,65103.99,0.0,-0.99121,1e-05,1.25621]
[1780525478788,79.31,65097.19,0.0,-0.99125,1e-05,1.25117]
[1780525479795,79.31,65094.65,0.0,-0.99127,1e-05,1.24927]
[1780525480802,79.31,65093.15,0.0,-0.99128,1e-05,1.24813]
[1780525481809,79.3,65090.85,0.0,-0.99129,1e-05,1.24641]
[1780525483823,79.3,65097.03,0.0,-0.99126,1e-05,1.25084]
[1780525484832,79.3,65103.33,0.0,-0.99122,1e-05,1.25541]
[1780525485837,79.3,65108.1,0.0,-0.99119,1e-05,1.25886]
[1780525487174,79.3,65112.83,0.0,-0.99117,1e-05,1.26222]
[1780525488858,79.3,65115.26,0.0,-0.99115,1e-05,1.26394]
[1780525489865,79.3,65120.02,0.0,-0.99113,1e-05,1.26732]
[1780525491884,79.3,65122.16,0.0,-0.99112,1e-05,1.26882]
[1780525492893,79.3,65127.91,0.0,-0.99108,1e-05,1.273]
[1780525493899,79.3,65125.86,0.0,-0.9911,1e-05,1.27133]
[1780525495279,79.3,65124.07,0.0,-0.99111,1e-05,1.26992]
[1780525495915,79.29,65127.06,0.0,-0.99109,1e-05,1.27206]
[1780525496922,79.29,65123.53,0.0,-0.99111,1e-05,1.26937]
[1780525498936,79.29,65120.65,0.0,-0.99113,1e-05,1.2671]
[1780525500949,79.29,65118.02,0.0,-0.99115,1e-05,1.26502]
[1780525502985,79.29,65113.65,0.0,-0.99117,1e-05,1.26167]
[1780525503988,79.29,65118.5,0.0,-0.99114,1e-05,1.26517]
[1780525504996,79.29,65113.64,0.0,-0.99117,1e-05,1.26153]
[1780525507010,79.29,65106.83,0.0,-0.99121,1e-05,1.25642]
[1780525508028,79.29,65107.5,0.0,-0.99121,1e-05,1.25686]
[1780525509039,79.29,65114.36,0.0,-0.99117,1e-05,1.26184]
[1780525510042,79.28,65124.81,0.0,-0.99111,1e-05,1.26947]
[1780525511049,79.28,65135.36,0.0,-0.99105,1e-05,1.2772]
[1780525512056,79.28,65145.08,0.0,-0.991,1e-05,1.28434]
[1780525513063,79.28,65143.0,0.0,-0.99101,1e-05,1.28269]
[1780525514070,79.28,65138.45,0.0,-0.99104,1e-05,1.27921]
[1780525516084,79.28,65141.04,0.0,-0.99102,1e-05,1.28095]
[1780525517092,79.28,65146.83,0.0,-0.99099,1e-05,1.28516]
[1780525518099,79.28,65145.33,0.0,-0.991,1e-05,1.28394]
[1780525520113,79.27,65152.2,0.0,-0.99096,1e-05,1.28886]
[1780525521120,79.27,65154.32,0.0,-0.99095,1e-05,1.29033]
[1780525522127,79.27,65147.67,0.0,-0.99099,1e-05,1.28525]
[1780525523134,79.27,65133.4,0.0,-0.99107,1e-05,1.27453]
[1780525524141,79.27,65117.78,0.0,-0.99116,1e-05,1.26292]
[1780525525148,79.27,65122.3,0.0,-0.99114,1e-05,1.26618]
[1780525527162,79.27,65116.69,0.0,-0.99117,1e-05,1.2619]
[1780525529176,79.27,65119.93,0.0,-0.99115,1e-05,1.26416]
[1780525530183,79.27,65117.82,0.0,-0.99117,1e-05,1.26253]
[1780525531190,79.26,65108.85,0.0,-0.99123,1e-05,1.25465]
[1780525532197,79.26,65107.36,0.0,-0.99123,1e-05,1.25351]
[1780525534211,79.26,65099.51,0.0,-0.99128,1e-05,1.24768]
[1780525535218,79.26,65091.31,0.0,-0.99133,1e-05,1.24168]
[1780525536224,79.26,65116.22,0.0,-0.99119,1e-05,1.25982]
[1780525537233,79.26,65097.32,0.0,-0.99129,1e-05,1.24595]
[1780525538240,79.26,65102.6,0.0,-0.99126,1e-05,1.24976]
[1780525539247,79.26,65105.35,0.0,-0.99125,1e-05,1.25173]
[1780525541261,79.26,65097.67,0.0,-0.99129,1e-05,1.24604]
[1780525542268,79.26,65094.87,0.0,-0.99131,1e-05,1.24397]
[1780525543275,79.26,65097.87,0.0,-0.99129,1e-05,1.24612]
[1780525544282,79.26,65106.23,0.0,-0.99125,1e-05,1.25218]
[1780525545293,79.26,65115.45,0.0,-0.99119,1e-05,1.25888]
[1780525546300,79.26,65118.82,0.0,-0.99117,1e-05,1.2613]
[1780525547307,79.26,65115.92,0.0,-0.99119,1e-05,1.25911]
[1780525548313,79.26,65112.1,0.0,-0.99121,1e-05,1.25625]
[1780525549321,79.26,65106.25,0.0,-0.99125,1e-05,1.25193]
[1780525550328,79.26,65107.91,0.0,-0.99124,1e-05,1.25309]
[1780525551335,79.25,65112.0,0.0,-0.99122,1e-05,1.25604]
[1780525552342,79.25,65108.04,0.0,-0.99124,1e-05,1.25309]
[1780525555363,79.25,65110.09,0.0,-0.99123,1e-05,1.25446]
[1780525557377,79.25,65108.33,0.0,-0.99124,1e-05,1.25308]
[1780525558384,79.25,65105.31,0.0,-0.99126,1e-05,1.25083]
[1780525559790,79.25,65105.31,0.0,-0.99126,1e-05,1.25083]
[1780525560003,79.25,65105.61,0.0,-0.99125,1e-05,1.25101]
[1780525560398,79.25,65104.68,0.0,-0.99126,1e-05,1.25029]
[1780525561412,79.25,65097.99,0.0,-0.9913,1e-05,1.24538]
[1780525562413,79.25,65086.09,0.0,-0.99137,1e-05,1.23672]
[1780525563420,79.25,65088.35,0.0,-0.99135,1e-05,1.23834]
[1780525566441,79.25,65086.34,0.0,-0.99136,1e-05,1.23683]
[1780525567448,79.25,65088.4,0.0,-0.99135,1e-05,1.23831]
[1780525569464,79.25,65085.73,0.0,-0.99137,1e-05,1.23634]
[1780525570470,79.25,65077.01,0.0,-0.99142,1e-05,1.23003]
[1780525571477,79.25,65075.85,0.0,-0.99142,1e-05,1.22919]
[1780525573495,79.25,65064.74,0.0,-0.99149,1e-05,1.22121]
[1780525574502,79.25,65059.89,0.0,-0.99151,1e-05,1.21776]
[1780525577523,79.25,65064.99,0.0,-0.99148,1e-05,1.22146]
[1780525578532,79.25,65068.82,0.0,-0.99146,1e-05,1.22421]
[1780525579539,79.25,65074.41,0.0,-0.99143,1e-05,1.22823]
[1780525580546,79.25,65073.38,0.0,-0.99144,1e-05,1.22749]
[1780525581553,79.25,65070.38,0.0,-0.99145,1e-05,1.22534]
[1780525582560,79.25,65067.94,0.0,-0.99147,1e-05,1.22359]
[1780525585582,79.25,65071.02,0.0,-0.99145,1e-05,1.22582]
[1780525586589,79.25,65067.43,0.0,-0.99147,1e-05,1.22325]
[1780525587596,79.25,65063.04,0.0,-0.99149,1e-05,1.22011]
[1780525588603,79.25,65059.99,0.0,-0.99151,1e-05,1.21794]
[1780525589610,79.25,65057.23,0.0,-0.99153,1e-05,1.21599]
[1780525590617,79.25,65050.01,0.0,-0.99157,1e-05,1.21087]
[1780525591624,79.25,65044.01,0.0,-0.99161,1e-05,1.20544]
[1780525592631,79.25,65043.51,0.0,-0.99161,1e-05,1.20513]
[1780525594645,79.25,65038.86,0.0,-0.99163,1e-05,1.20188]
[1780525595652,79.25,65032.23,0.0,-0.99167,1e-05,1.19729]
[1780525596659,79.25,65033.55,0.0,-0.99166,1e-05,1.19828]
[1780525597666,79.25,65035.9,0.0,-0.99165,1e-05,1.2]
[1780525600687,79.26,65028.24,0.0,-0.99169,1e-05,1.19476]
[1780525601694,79.26,65027.96,0.0,-0.99169,1e-05,1.19462]
[1780525602701,79.26,65031.78,0.0,-0.99167,1e-05,1.19738]
[1780525603708,79.26,65029.93,0.0,-0.99168,1e-05,1.19613]
[1780525604715,79.26,65027.51,0.0,-0.99169,1e-05,1.19449]
[1780525605722,79.26,65025.39,0.0,-0.9917,1e-05,1.19307]
[1780525606729,79.26,65028.91,0.0,-0.99168,1e-05,1.19561]
[1780525607748,79.26,65033.91,0.0,-0.99165,1e-05,1.1992]
[1780525609778,79.26,65031.73,0.0,-0.99167,1e-05,1.19778]
[1780525610785,79.26,65029.58,0.0,-0.99168,1e-05,1.19632]
[1780525611792,79.26,65027.82,0.0,-0.99169,1e-05,1.19515]
[1780525612799,79.26,65036.45,0.0,-0.99164,1e-05,1.2013]
[1780525613848,79.26,65043.25,0.0,-0.9916,1e-05,1.20617]
[1780525615063,79.26,65047.13,0.0,-0.99158,1e-05,1.20897]
[1780525615883,79.27,65053.23,0.0,-0.99154,1e-05,1.21335]
[1780525617897,79.27,65057.16,0.0,-0.99152,1e-05,1.21623]
[1780525619910,79.27,65054.56,0.0,-0.99154,1e-05,1.21445]
[1780525621925,79.27,65066.6,0.0,-0.99147,1e-05,1.22312]
[1780525622932,79.27,65075.8,0.0,-0.99142,1e-05,1.22976]
[1780525623939,79.27,65074.3,0.0,-0.99143,1e-05,1.22869]
[1780525624946,79.27,65073.7,0.0,-0.99143,1e-05,1.22827]
[1780525626965,79.27,65081.0,0.0,-0.99139,1e-05,1.23354]
[1780525627972,79.27,65085.37,0.0,-0.99136,1e-05,1.23671]
[1780525628979,79.27,65083.04,0.0,-0.99138,1e-05,1.23502]
[1780525630993,79.27,65085.54,0.0,-0.99136,1e-05,1.23682]
[1780525632000,79.27,65087.7,0.0,-0.99135,1e-05,1.23837]
[1780525633007,79.27,65091.94,0.0,-0.99133,1e-05,1.24144]
[1780525634014,79.27,65090.22,0.0,-0.99134,1e-05,1.24018]
[1780525637035,79.27,65092.12,0.0,-0.99133,1e-05,1.24152]
[1780525638042,79.27,65095.33,0.0,-0.99131,1e-05,1.24384]
[1780525639468,79.27,65095.33,0.0,-0.99131,1e-05,1.24384]
[1780525640057,79.27,65092.83,0.0,-0.99132,1e-05,1.24199]
[1780525641062,79.27,65090.83,0.0,-0.99133,1e-05,1.24052]
[1780525642461,79.27,65090.83,0.0,-0.99133,1e-05,1.24052]
[1780525644085,79.27,65088.43,0.0,-0.99135,1e-05,1.23874]
[1780525648115,79.27,65084.64,0.0,-0.99137,1e-05,1.23595]
[1780525649120,79.27,65077.5,0.0,-0.99141,1e-05,1.2308]
[1780525650128,79.27,65080.89,0.0,-0.99139,1e-05,1.23324]
[1780525651134,79.27,65084.3,0.0,-0.99138,1e-05,1.2345]
[1780525652404,79.27,65084.3,0.0,-0.99138,1e-05,1.2345]
[1780525652498,79.27,65084.3,0.0,-0.99138,1e-05,1.2345]
[1780525652505,79.27,65081.48,0.0,-0.9914,1e-05,1.23246]
[1780525653305,79.27,65081.48,0.0,-0.9914,1e-05,1.23246]
[1780525653491,79.27,65081.48,0.0,-0.9914,1e-05,1.23246]
[1780525653528,79.27,65083.26,0.0,-0.99139,1e-05,1.23375]
[1780525655166,79.27,65078.58,0.0,-0.99141,1e-05,1.23038]
[1780525656318,79.27,65078.58,0.0,-0.99141,1e-05,1.23038]
[1780525656369,79.27,65059.87,0.0,-0.99152,1e-05,1.21698]
[1780525657180,79.27,65056.24,0.0,-0.99154,1e-05,1.21443]
[1780525658188,79.27,65058.72,0.0,-0.99152,1e-05,1.21623]
[1780525659637,79.27,65058.72,0.0,-0.99152,1e-05,1.21623]
[1780525659663,79.27,65061.4,0.0,-0.99151,1e-05,1.21818]
[1780525660202,79.27,65065.05,0.0,-0.99149,1e-05,1.22083]
[1780525661209,79.27,65067.23,0.0,-0.99147,1e-05,1.22241]
[1780525663223,79.27,65063.93,0.0,-0.99149,1e-05,1.2201]
[1780525666398,79.27,65063.82,0.0,-0.99149,1e-05,1.22009]
[1780525666495,79.27,65063.82,0.0,-0.99149,1e-05,1.22009]
[1780525669265,79.27,65065.88,0.0,-0.99148,1e-05,1.22168]
[1780525670275,79.27,65071.27,0.0,-0.99145,1e-05,1.22558]
[1780525671668,79.27,65071.27,0.0,-0.99145,1e-05,1.22558]
[1780525671738,79.27,65071.27,0.0,-0.99145,1e-05,1.22558]
[1780525671839,79.27,65075.7,0.0,-0.99142,1e-05,1.22879]
[1780525673296,79.27,65071.51,0.0,-0.99145,1e-05,1.22581]
[1780525674303,79.27,65067.5,0.0,-0.99147,1e-05,1.22295]
[1780525675212,79.27,65067.5,0.0,-0.99147,1e-05,1.22295]
[1780525675236,79.27,65067.5,0.0,-0.99147,1e-05,1.22295]
[1780525675310,79.27,65064.9,0.0,-0.99148,1e-05,1.22112]
[1780525676317,79.27,65061.24,0.0,-0.9915,1e-05,1.21853]
[1780525677324,79.27,65058.17,0.0,-0.99152,1e-05,1.21638]
[1780525678331,79.27,65056.16,0.0,-0.99153,1e-05,1.21499]
[1780525678988,79.27,65056.16,0.0,-0.99153,1e-05,1.21499]
[1780525679259,79.27,65056.16,0.0,-0.99153,1e-05,1.21499]
[1780525682360,79.28,65052.21,0.0,-0.99155,1e-05,1.21235]
[1780525685381,79.28,65058.39,0.0,-0.99152,1e-05,1.21691]
[1780525686388,79.28,65064.72,0.0,-0.99148,1e-05,1.22148]
[1780525687395,79.28,65064.37,0.0,-0.99148,1e-05,1.22127]
[1780525688402,79.28,65059.72,0.0,-0.99151,1e-05,1.21798]
[1780525689409,79.28,65053.68,0.0,-0.99154,1e-05,1.21371]
[1780525690416,79.28,65047.36,0.0,-0.99157,1e-05,1.20927]
[1780525691423,79.28,65045.14,0.0,-0.99159,1e-05,1.20775]
[1780525692431,79.28,65047.59,0.0,-0.99157,1e-05,1.20956]
[1780525693438,79.28,65050.87,0.0,-0.99155,1e-05,1.21195]
[1780525694540,79.28,65050.87,0.0,-0.99155,1e-05,1.21195]
[1780525694736,79.28,65050.87,0.0,-0.99155,1e-05,1.21195]
[1780525694837,79.28,65054.4,0.0,-0.99153,1e-05,1.21452]
[1780525695452,79.28,65056.42,0.0,-0.99152,1e-05,1.21601]
[1780525696459,79.28,65061.82,0.0,-0.99149,1e-05,1.21992]
[1780525697896,79.28,65061.82,0.0,-0.99149,1e-05,1.21992]
[1780525697937,79.28,65063.92,0.0,-0.99148,1e-05,1.22146]
[1780525697997,79.28,65063.92,0.0,-0.99148,1e-05,1.22146]
[1780525699480,79.28,65067.71,0.0,-0.99146,1e-05,1.22426]
[1780525700488,79.29,65075.26,0.0,-0.99142,1e-05,1.22972]
[1780525701494,79.29,65081.65,0.0,-0.99138,1e-05,1.23436]
[1780525702501,79.29,65074.19,0.0,-0.99142,1e-05,1.229]
[1780525703508,79.29,65069.17,0.0,-0.99145,1e-05,1.22542]
[1780525704588,79.29,65069.17,0.0,-0.99145,1e-05,1.22542]
[1780525704736,79.29,65069.17,0.0,-0.99145,1e-05,1.22542]
[1780525704743,79.29,65066.97,0.0,-0.99146,1e-05,1.22388]
[1780525705522,79.29,65064.16,0.0,-0.99148,1e-05,1.2219]
[1780525706529,79.29,65060.64,0.0,-0.9915,1e-05,1.21943]
[1780525707617,79.29,65060.64,0.0,-0.9915,1e-05,1.21943]
[1780525707736,79.29,65060.64,0.0,-0.9915,1e-05,1.21943]
[1780525707768,79.29,65067.8,0.0,-0.99146,1e-05,1.2246]
[1780525708543,79.29,65066.93,0.0,-0.99146,1e-05,1.22402]
[1780525709550,79.29,65063.73,0.0,-0.99148,1e-05,1.22177]
[1780525711524,79.29,65062.95,0.0,-0.99148,1e-05,1.22125]
[1780525711640,79.29,65062.95,0.0,-0.99148,1e-05,1.22125]
[1780525711738,79.29,65062.95,0.0,-0.99148,1e-05,1.22125]
[1780525711839,79.29,65063.31,0.0,-0.99149,1e-05,1.22035]
[1780525713578,79.29,65055.65,0.0,-0.99153,1e-05,1.21497]
[1780525714586,79.29,65049.9,0.0,-0.99156,1e-05,1.21093]
[1780525715593,79.29,65045.95,0.0,-0.99158,1e-05,1.2082]
[1780525717607,79.29,65047.44,0.0,-0.99157,1e-05,1.2094]
[1780525719201,79.29,65047.69,0.0,-0.99157,1e-05,1.20964]
[1780525719236,79.29,65047.69,0.0,-0.99157,1e-05,1.20964]
[1780525719621,79.3,65048.7,0.0,-0.99156,1e-05,1.21043]
[1780525720802,79.3,65048.7,0.0,-0.99156,1e-05,1.21043]
[1780525720830,79.3,65048.7,0.0,-0.99156,1e-05,1.21043]
[1780525721635,79.3,65044.68,0.0,-0.99159,1e-05,1.20771]
[1780525722653,79.3,65040.21,0.0,-0.99161,1e-05,1.20462]
[1780525725671,79.3,65040.14,0.0,-0.99161,1e-05,1.20481]
[1780525726678,79.3,65043.76,0.0,-0.99159,1e-05,1.20746]
[1780525727591,79.3,65043.76,0.0,-0.99159,1e-05,1.20746]
[1780525727737,79.3,65043.76,0.0,-0.99159,1e-05,1.20746]
[1780525727837,79.3,65045.64,0.0,-0.99158,1e-05,1.20887]
[1780525729101,79.3,65046.17,0.0,-0.99157,1e-05,1.20932]
[1780525729236,79.3,65046.17,0.0,-0.99157,1e-05,1.20932]
[1780525729699,79.3,65048.77,0.0,-0.99156,1e-05,1.21125]
[1780525730706,79.3,65057.89,0.0,-0.99151,1e-05,1.21782]
[1780525731714,79.31,65065.91,0.0,-0.99146,1e-05,1.22361]
[1780525732721,79.31,65069.13,0.0,-0.99144,1e-05,1.22598]
[1780525733729,79.31,65077.06,0.0,-0.9914,1e-05,1.23173]
[1780525734736,79.31,65075.55,0.0,-0.99141,1e-05,1.23068]
[1780525736750,79.31,65070.78,0.0,-0.99143,1e-05,1.22732]
[1780525738764,79.31,65074.34,0.0,-0.99141,1e-05,1.22997]
[1780525739771,79.31,65076.5,0.0,-0.9914,1e-05,1.23153]
[1780525742792,79.31,65072.58,0.0,-0.99142,1e-05,1.22871]
[1780525743799,79.31,65071.1,0.0,-0.99143,1e-05,1.22764]
[1780525744904,79.31,65071.1,0.0,-0.99143,1e-05,1.22764]
[1780525744991,79.31,65071.1,0.0,-0.99143,1e-05,1.22764]
[1780525745005,79.31,65072.76,0.0,-0.99142,1e-05,1.22884]
[1780525745737,79.31,65072.76,0.0,-0.99142,1e-05,1.22884]
[1780525745995,79.31,65072.76,0.0,-0.99142,1e-05,1.22884]
[1780525747827,79.31,65079.92,0.0,-0.99138,1e-05,1.23399]
[1780525748834,79.31,65081.05,0.0,-0.99138,1e-05,1.23481]
[1780525749650,79.31,65081.05,0.0,-0.99138,1e-05,1.23481]
[1780525749737,79.31,65081.05,0.0,-0.99138,1e-05,1.23481]
[1780525749841,79.31,65079.29,0.0,-0.99139,1e-05,1.23354]
[1780525750399,79.31,65079.29,0.0,-0.99139,1e-05,1.23354]
[1780525750492,79.31,65079.29,0.0,-0.99139,1e-05,1.23354]
[1780525755884,79.31,65078.46,0.0,-0.99139,1e-05,1.23294]
[1780525759912,79.31,65070.87,0.0,-0.99143,1e-05,1.22748]
[1780525760919,79.31,65063.02,0.0,-0.99148,1e-05,1.22185]
[1780525761926,79.31,65062.71,0.0,-0.99148,1e-05,1.22162]
[1780525762933,79.31,65059.43,0.0,-0.9915,1e-05,1.21928]
[1780525763940,79.31,65054.1,0.0,-0.99153,1e-05,1.21547]
[1780525764947,79.31,65047.14,0.0,-0.99156,1e-05,1.21052]
[1780525765954,79.31,65044.07,0.0,-0.99158,1e-05,1.20834]
[1780525766961,79.31,65042.44,0.0,-0.99159,1e-05,1.20718]
[1780525768975,79.31,65051.39,0.0,-0.99154,1e-05,1.21354]
[1780525769982,79.31,65059.95,0.0,-0.99149,1e-05,1.21965]
[1780525770989,79.31,65062.39,0.0,-0.99148,1e-05,1.2214]
[1780525773479,79.31,65062.2,0.0,-0.99149,1e-05,1.22005]
[1780525773499,79.31,65062.2,0.0,-0.99149,1e-05,1.22005]
[1780525774010,79.31,65064.58,0.0,-0.99148,1e-05,1.22175]
[1780525774423,79.31,65064.58,0.0,-0.99148,1e-05,1.22175]
[1780525774493,79.31,65064.58,0.0,-0.99148,1e-05,1.22175]
[1780525780052,79.31,65063.75,0.0,-0.99148,1e-05,1.22116]
[1780525782049,79.31,65063.59,0.0,-0.99148,1e-05,1.22104]
[1780525782066,79.31,65064.35,0.0,-0.99148,1e-05,1.22159]
[1780525782237,79.31,65064.35,0.0,-0.99148,1e-05,1.22159]
[1780525782632,79.31,65064.35,0.0,-0.99148,1e-05,1.22159]
[1780525782737,79.31,65064.35,0.0,-0.99148,1e-05,1.22159]
[1780525782838,79.31,65064.35,0.0,-0.99148,1e-05,1.22159]
[1780525785087,79.31,65065.96,0.0,-0.99147,1e-05,1.22274]
[1780525786565,79.31,65065.96,0.0,-0.99147,1e-05,1.22274]
[1780525786739,79.31,65065.96,0.0,-0.99147,1e-05,1.22274]
[1780525788108,79.31,65063.54,0.0,-0.99148,1e-05,1.22112]
[1780525789115,79.31,65069.64,0.0,-0.99145,1e-05,1.22555]
[1780525790122,79.31,65075.31,0.0,-0.99141,1e-05,1.22968]
[1780525791129,79.31,65075.49,0.0,-0.99141,1e-05,1.22987]
[1780525792136,79.31,65077.67,0.0,-0.9914,1e-05,1.23148]
[1780525793143,79.31,65083.45,0.0,-0.99137,1e-05,1.23569]
[1780525794150,79.31,65085.11,0.0,-0.99136,1e-05,1.23694]
[1780525795157,79.31,65087.37,0.0,-0.99135,1e-05,1.23822]
[1780525796164,79.31,65093.52,0.0,-0.99131,1e-05,1.24271]
[1780525798753,79.31,65093.96,0.0,-0.99131,1e-05,1.24267]
[1780525798998,79.31,65093.96,0.0,-0.99131,1e-05,1.24267]
[1780525799014,79.31,65094.1,0.0,-0.99131,1e-05,1.24281]
[1780525800901,79.31,65094.13,0.0,-0.99131,1e-05,1.24283]
[1780525800973,79.31,65091.43,0.0,-0.99133,1e-05,1.24089]
[1780525801396,79.31,65069.48,0.0,-0.99145,1e-05,1.22506]
[1780525802734,79.31,65052.22,0.0,-0.99155,1e-05,1.21275]
[1780525803227,79.31,65057.48,0.0,-0.99152,1e-05,1.2165]
[1780525804979,79.31,65057.48,0.0,-0.99152,1e-05,1.2165]
[1780525806830,79.31,65063.29,0.0,-0.99148,1e-05,1.22065]
[1780525807940,79.31,65073.37,0.0,-0.99143,1e-05,1.22795]
[1780525808290,79.31,65081.08,0.0,-0.99138,1e-05,1.2335]
[1780525809294,79.31,65081.33,0.0,-0.99138,1e-05,1.23377]
[1780525811311,79.31,65078.18,0.0,-0.9914,1e-05,1.23157]
[1780525812770,79.31,65078.18,0.0,-0.9914,1e-05,1.23157]
[1780525812837,79.31,65076.82,0.0,-0.99141,1e-05,1.23063]
[1780525812995,79.31,65076.82,0.0,-0.99141,1e-05,1.23063]
[1780525813324,79.31,65063.17,0.0,-0.99148,1e-05,1.22087]
[1780525814331,79.31,65065.59,0.0,-0.99147,1e-05,1.22266]
[1780525815340,79.31,65067.9,0.0,-0.99146,1e-05,1.22437]
[1780525817810,79.31,65068.9,0.0,-0.99145,1e-05,1.22514]
[1780525817911,79.31,65072.11,0.0,-0.99143,1e-05,1.22753]
[1780525818007,79.31,65072.11,0.0,-0.99143,1e-05,1.22753]
[1780525819379,79.31,65065.98,0.0,-0.99146,1e-05,1.22317]
[1780525820380,79.31,65069.49,0.0,-0.99144,1e-05,1.22573]
[1780525821726,79.31,65069.49,0.0,-0.99144,1e-05,1.22573]
[1780525821735,79.31,65069.49,0.0,-0.99144,1e-05,1.22573]
[1780525821823,79.31,65076.45,0.0,-0.99141,1e-05,1.23078]
[1780525822394,79.31,65076.09,0.0,-0.99141,1e-05,1.23055]
[1780525823653,79.32,65074.82,0.0,-0.99141,1e-05,1.22967]
[1780525824376,79.32,65074.82,0.0,-0.99141,1e-05,1.22967]
[1780525824491,79.32,65074.82,0.0,-0.99141,1e-05,1.22967]
[1780525825547,79.32,65074.09,0.0,-0.99142,1e-05,1.22918]
[1780525825736,79.32,65074.09,0.0,-0.99142,1e-05,1.22918]
[1780525825826,79.32,65073.94,0.0,-0.99142,1e-05,1.2291]
[1780525826422,79.32,65078.88,0.0,-0.99139,1e-05,1.23269]
[1780525827139,79.32,65078.88,0.0,-0.99139,1e-05,1.23269]
[1780525827235,79.32,65078.88,0.0,-0.99139,1e-05,1.23269]
[1780525827430,79.32,65080.23,0.0,-0.99138,1e-05,1.23369]
[1780525829444,79.32,65077.06,0.0,-0.9914,1e-05,1.23146]
[1780525830256,79.32,65077.06,0.0,-0.9914,1e-05,1.23146]
[1780525830494,79.32,65077.06,0.0,-0.9914,1e-05,1.23146]
[1780525831420,79.32,65076.9,0.0,-0.9914,1e-05,1.23137]
[1780525831492,79.32,65076.9,0.0,-0.9914,1e-05,1.23137]
[1780525831661,79.32,65075.55,0.0,-0.99142,1e-05,1.22921]
[1780525832432,79.32,65075.55,0.0,-0.99142,1e-05,1.22921]
[1780525832494,79.32,65075.55,0.0,-0.99142,1e-05,1.22921]
[1780525832528,79.32,65071.65,0.0,-0.99144,1e-05,1.22643]
[1780525833973,79.32,65071.65,0.0,-0.99144,1e-05,1.22643]
[1780525833475,79.32,65061.86,0.0,-0.99149,1e-05,1.21945]
[1780525834482,79.32,65047.41,0.0,-0.99157,1e-05,1.20916]
[1780525835489,79.32,65042.32,0.0,-0.9916,1e-05,1.20566]
[1780525837258,79.32,65041.43,0.0,-0.9916,1e-05,1.2051]
[1780525837503,79.32,65040.07,0.0,-0.99161,1e-05,1.20421]
[1780525838510,79.32,65044.56,0.0,-0.99158,1e-05,1.20746]
[1780525839517,79.32,65048.08,0.0,-0.99156,1e-05,1.21003]
[1780525841531,79.32,65044.81,0.0,-0.99158,1e-05,1.20783]
[1780525842538,79.32,65043.69,0.0,-0.99159,1e-05,1.2071]
[1780525843545,79.33,65047.02,0.0,-0.99157,1e-05,1.20953]
[1780525844552,79.33,65051.19,0.0,-0.99155,1e-05,1.21256]
[1780525846566,79.33,65049.97,0.0,-0.99155,1e-05,1.21181]
[1780525848580,79.33,65048.81,0.0,-0.99156,1e-05,1.2111]
[1780525849107,79.33,65048.81,0.0,-0.99156,1e-05,1.2111]
[1780525849501,79.33,65048.81,0.0,-0.99156,1e-05,1.2111]
[1780525849587,79.33,65042.04,0.0,-0.99159,1e-05,1.20636]
[1780525850597,79.33,65035.5,0.0,-0.99163,1e-05,1.2018]
[1780525851245,79.33,65035.5,0.0,-0.99163,1e-05,1.2018]
[1780525851508,79.33,65035.5,0.0,-0.99163,1e-05,1.2018]
[1780525851604,79.33,65028.17,0.0,-0.99167,1e-05,1.19671]
[1780525852611,79.33,65026.96,0.0,-0.99167,1e-05,1.19594]
[1780525853623,79.33,65030.82,0.0,-0.99165,1e-05,1.19875]
[1780525854626,79.33,65031.84,0.0,-0.99165,1e-05,1.19955]
[1780525855634,79.34,65035.29,0.0,-0.99163,1e-05,1.20206]
[1780525856641,79.34,65044.28,0.0,-0.99158,1e-05,1.20851]
[1780525857648,79.34,65050.03,0.0,-0.99154,1e-05,1.21266]
[1780525858655,79.34,65051.35,0.0,-0.99154,1e-05,1.21365]
[1780525860082,79.34,65050.79,0.0,-0.99154,1e-05,1.21331]
[1780525860237,79.34,65050.79,0.0,-0.99154,1e-05,1.21331]
[1780525860669,79.34,65048.72,0.0,-0.99155,1e-05,1.21189]
[1780525862863,79.34,65047.95,0.0,-0.99155,1e-05,1.21141]
[1780525862990,79.34,65047.95,0.0,-0.99155,1e-05,1.21141]
[1780525862964,79.34,65046.15,0.0,-0.99156,1e-05,1.21019]
[1780525864700,79.34,65050.19,0.0,-0.99154,1e-05,1.21318]
[1780525865271,79.34,65050.19,0.0,-0.99154,1e-05,1.21318]
[1780525865495,79.34,65050.19,0.0,-0.99154,1e-05,1.21318]
[1780525865872,79.34,65050.19,0.0,-0.99154,1e-05,1.21318]
[1780525865994,79.34,65050.19,0.0,-0.99154,1e-05,1.21318]
[1780525865973,79.34,65051.65,0.0,-0.99153,1e-05,1.21428]
[1780525866711,79.34,65053.16,0.0,-0.99152,1e-05,1.21541]
[1780525867718,79.34,65055.37,0.0,-0.99151,1e-05,1.21704]
[1780525868725,79.34,65052.91,0.0,-0.99152,1e-05,1.21533]
[1780525869603,79.34,65052.91,0.0,-0.99152,1e-05,1.21533]
[1780525869737,79.34,65052.91,0.0,-0.99152,1e-05,1.21533]
[1780525869831,79.34,65055.19,0.0,-0.99151,1e-05,1.21701]
[1780525873760,79.35,65059.21,0.0,-0.99149,1e-05,1.22008]
[1780525874767,79.35,65057.14,0.0,-0.9915,1e-05,1.21864]
[1780525875498,79.35,65057.14,0.0,-0.9915,1e-05,1.21864]
[1780525875774,79.35,65055.22,0.0,-0.99151,1e-05,1.21732]
[1780525876153,79.35,65055.22,0.0,-0.99151,1e-05,1.21732]
[1780525876236,79.35,65055.22,0.0,-0.99151,1e-05,1.21732]
[1780525876783,79.35,65051.95,0.0,-0.99153,1e-05,1.21503]
[1780525878797,79.35,65056.08,0.0,-0.9915,1e-05,1.21808]
[1780525879491,79.35,65056.08,0.0,-0.9915,1e-05,1.21808]
[1780525879642,79.35,65056.08,0.0,-0.9915,1e-05,1.21808]
[1780525879736,79.35,65056.08,0.0,-0.9915,1e-05,1.21808]
[1780525879786,79.35,65056.08,0.0,-0.9915,1e-05,1.21813]
[1780525882834,79.35,65067.95,0.0,-0.99144,1e-05,1.22639]
[1780525883840,79.35,65082.79,0.0,-0.99135,1e-05,1.23713]
[1780525884848,79.35,65083.83,0.0,-0.99135,1e-05,1.23792]
[1780525885854,79.35,65083.97,0.0,-0.99135,1e-05,1.23803]
[1780525887878,79.35,65079.69,0.0,-0.99137,1e-05,1.23496]
[1780525888884,79.35,65067.92,0.0,-0.99144,1e-05,1.2265]
[1780525890898,79.35,65064.8,0.0,-0.99145,1e-05,1.22431]
[1780525891694,79.35,65064.8,0.0,-0.99145,1e-05,1.22431]
[1780525891841,79.35,65064.8,0.0,-0.99145,1e-05,1.22431]
[1780525892912,79.35,65060.92,0.0,-0.99148,1e-05,1.22039]
[1780525893922,79.35,65058.8,0.0,-0.99149,1e-05,1.21891]
[1780525894927,79.35,65055.49,0.0,-0.99151,1e-05,1.21659]
[1780525896879,79.35,65057.17,0.0,-0.9915,1e-05,1.21783]
[1780525897000,79.35,65057.17,0.0,-0.9915,1e-05,1.21783]
[1780525896941,79.35,65060.28,0.0,-0.99149,1e-05,1.2201]
[1780525899961,79.35,65059.78,0.0,-0.99149,1e-05,1.21987]
[1780525900800,79.35,65059.78,0.0,-0.99149,1e-05,1.21987]
[1780525900999,79.35,65059.78,0.0,-0.99149,1e-05,1.21987]
[1780525901053,79.35,65061.27,0.0,-0.99148,1e-05,1.22102]
[1780525903232,79.35,65062.57,0.0,-0.99147,1e-05,1.22199]
[1780525903493,79.35,65062.57,0.0,-0.99147,1e-05,1.22199]
[1780525904996,79.36,65066.44,0.0,-0.99145,1e-05,1.22484]
[1780525905389,79.36,65066.44,0.0,-0.99145,1e-05,1.22484]
[1780525905502,79.36,65066.44,0.0,-0.99145,1e-05,1.22484]
[1780525906003,79.36,65069.31,0.0,-0.99143,1e-05,1.22694]
[1780525908017,79.36,65066.83,0.0,-0.99145,1e-05,1.22522]
[1780525910031,79.36,65069.61,0.0,-0.99143,1e-05,1.22728]
[1780525910908,79.36,65069.61,0.0,-0.99143,1e-05,1.22728]
[1780525911003,79.36,65069.61,0.0,-0.99143,1e-05,1.22728]
[1780525912046,79.36,65074.45,0.0,-0.9914,1e-05,1.23082]
[1780525913053,79.36,65077.74,0.0,-0.99138,1e-05,1.23324]
[1780525914060,79.36,65080.32,0.0,-0.99137,1e-05,1.2351]
[1780525915067,79.36,65083.77,0.0,-0.99135,1e-05,1.23762]
[1780525916074,79.36,65083.87,0.0,-0.99135,1e-05,1.23771]
[1780525918088,79.36,65089.05,0.0,-0.99132,1e-05,1.24149]
[1780525920102,79.36,65101.92,0.0,-0.99125,1e-05,1.25085]
[1780525921109,79.36,65106.3,0.0,-0.99122,1e-05,1.25404]
[1780525922116,79.36,65110.45,0.0,-0.9912,1e-05,1.25706]
[1780525923123,79.36,65113.34,0.0,-0.99118,1e-05,1.25917]
[1780525924130,79.36,65116.37,0.0,-0.99116,1e-05,1.26135]
[1780525926145,79.36,65126.74,0.0,-0.99111,1e-05,1.26895]
[1780525927152,79.36,65146.22,0.0,-0.99099,1e-05,1.28331]
[1780525928160,79.36,65149.69,0.0,-0.99097,1e-05,1.28583]
[1780525929167,79.36,65153.48,0.0,-0.99095,1e-05,1.28858]
[1780525930174,79.35,65148.09,0.0,-0.99098,1e-05,1.28448]
[1780525932188,79.35,65145.44,0.0,-0.991,1e-05,1.28236]
[1780525933195,79.35,65141.42,0.0,-0.99103,1e-05,1.2793]
[1780525935208,79.35,65144.88,0.0,-0.99101,1e-05,1.28174]
[1780525936216,79.35,65148.7,0.0,-0.99098,1e-05,1.28452]
[1780525938231,79.35,65154.61,0.0,-0.99095,1e-05,1.28878]
[1780525939237,79.35,65156.95,0.0,-0.99094,1e-05,1.29045]
[1780525940244,79.35,65159.13,0.0,-0.99093,1e-05,1.292]
[1780525942258,79.35,65161.97,0.0,-0.99091,1e-05,1.29395]
[1780525943267,79.34,65165.7,0.0,-0.99089,1e-05,1.29666]
[1780525945281,79.34,65168.12,0.0,-0.99088,1e-05,1.29828]
[1780525948302,79.34,65164.05,0.0,-0.9909,1e-05,1.29493]
[1780525951326,79.34,65167.68,0.0,-0.99089,1e-05,1.29611]
[1780525952334,79.33,65163.85,0.0,-0.99092,1e-05,1.29228]
[1780525953341,79.32,65161.43,0.0,-0.99094,1e-05,1.28959]
[1780525955362,79.31,65157.93,0.0,-0.99097,1e-05,1.28608]
[1780525957370,79.3,65155.62,0.0,-0.99099,1e-05,1.2842]
[1780525958378,79.3,65152.15,0.0,-0.99101,1e-05,1.28154]
[1780525960392,79.3,65143.6,0.0,-0.99106,1e-05,1.27444]
[1780525961399,79.3,65131.77,0.0,-0.99113,1e-05,1.26565]
[1780525962406,79.29,65124.03,0.0,-0.99118,1e-05,1.25991]
[1780525963413,79.29,65130.03,0.0,-0.99114,1e-05,1.2643]
[1780525964420,79.29,65129.75,0.0,-0.99114,1e-05,1.26405]
[1780525965427,79.29,65126.44,0.0,-0.99116,1e-05,1.26158]
[1780525966434,79.29,65123.23,0.0,-0.99118,1e-05,1.25919]
[1780525968448,79.29,65117.21,0.0,-0.99122,1e-05,1.25473]
[1780525969455,79.29,65113.34,0.0,-0.99124,1e-05,1.25188]
[1780525971469,79.29,65115.94,0.0,-0.99122,1e-05,1.25376]
[1780525972476,79.29,65121.08,0.0,-0.99119,1e-05,1.2575]
[1780525974490,79.29,65115.01,0.0,-0.99123,1e-05,1.25301]
[1780525975440,79.29,65115.01,0.0,-0.99123,1e-05,1.25301]
[1780525975495,79.29,65115.01,0.0,-0.99123,1e-05,1.25301]
[1780525975993,79.29,65115.01,0.0,-0.99123,1e-05,1.25301]
[1780525976056,79.29,65113.56,0.0,-0.99124,1e-05,1.25194]
[1780525976504,79.29,65117.33,0.0,-0.99122,1e-05,1.25468]
[1780525977511,79.29,65121.74,0.0,-0.99119,1e-05,1.25789]
[1780525978746,79.29,65121.74,0.0,-0.99119,1e-05,1.25789]
[1780525979020,79.29,65121.74,0.0,-0.99119,1e-05,1.25789]
[1780525979043,79.29,65123.99,0.0,-0.99118,1e-05,1.25952]
[1780525979525,79.29,65126.83,0.0,-0.99116,1e-05,1.26158]
[1780525980532,79.29,65133.09,0.0,-0.99113,1e-05,1.26616]
[1780525981539,79.29,65137.37,0.0,-0.9911,1e-05,1.26927]
[1780525982546,79.29,65143.22,0.0,-0.99107,1e-05,1.27356]
[1780525983553,79.29,65151.32,0.0,-0.99102,1e-05,1.27952]
[1780525984562,79.28,65151.49,0.0,-0.99103,1e-05,1.27901]
[1780525985567,79.28,65148.62,0.0,-0.99105,1e-05,1.27626]
[1780525989596,79.27,65152.55,0.0,-0.99103,1e-05,1.27842]
[1780525990603,79.27,65145.36,0.0,-0.99107,1e-05,1.27308]
[1780525992616,79.27,65146.04,0.0,-0.99107,1e-05,1.27342]
[1780525993945,79.27,65146.04,0.0,-0.99107,1e-05,1.27342]
[1780525994172,79.26,65143.54,0.0,-0.99109,1e-05,1.27152]
[1780525994322,79.26,65143.54,0.0,-0.99109,1e-05,1.27152]
[1780525994630,79.26,65139.58,0.0,-0.99111,1e-05,1.26854]
[1780525995993,79.26,65139.58,0.0,-0.99111,1e-05,1.26854]
[1780525996053,79.26,65140.15,0.0,-0.99111,1e-05,1.26892]
[1780525997691,79.26,65141.54,0.0,-0.9911,1e-05,1.26991]
[1780525997736,79.26,65141.54,0.0,-0.9911,1e-05,1.26991]
[1780525997996,79.26,65141.54,0.0,-0.9911,1e-05,1.26991]
[1780525998091,79.26,65146.23,0.0,-0.99107,1e-05,1.27333]
[1780525998658,79.26,65149.55,0.0,-0.99106,1e-05,1.27529]
[1780526003175,79.26,65150.99,0.0,-0.99105,1e-05,1.2762]
[1780526003235,79.26,65150.19,0.0,-0.99105,1e-05,1.27555]
[1780526003995,79.26,65150.19,0.0,-0.99105,1e-05,1.27555]
[1780526004095,79.25,65151.12,0.0,-0.99105,1e-05,1.27619]
[1780526004701,79.25,65148.63,0.0,-0.99106,1e-05,1.27429]
[1780526007996,79.25,65147.66,0.0,-0.99107,1e-05,1.27347]
[1780526008206,79.25,65142.59,0.0,-0.9911,1e-05,1.26963]
[1780526008236,79.25,65142.59,0.0,-0.9911,1e-05,1.26963]
[1780526011854,79.25,65144.35,0.0,-0.99109,1e-05,1.27084]
[1780526011938,79.25,65136.31,0.0,-0.99115,1e-05,1.26362]
[1780526012762,79.25,65122.34,0.0,-0.99123,1e-05,1.25334]
[1780526013769,79.25,65118.45,0.0,-0.99125,1e-05,1.25048]
[1780526016805,79.25,65114.18,0.0,-0.99127,1e-05,1.24734]
[1780526017811,79.25,65105.07,0.0,-0.99132,1e-05,1.24072]
[1780526018818,79.25,65110.42,0.0,-0.99129,1e-05,1.24462]
[1780526019825,79.25,65113.33,0.0,-0.99128,1e-05,1.24674]
[1780526021992,79.25,65113.52,0.0,-0.99128,1e-05,1.24687]
[1780526021998,79.25,65108.42,0.0,-0.99131,1e-05,1.24316]
[1780526023853,79.25,65104.89,0.0,-0.99133,1e-05,1.24061]
[1780526024860,79.25,65096.68,0.0,-0.99137,1e-05,1.23468]
[1780526025866,79.25,65094.87,0.0,-0.99138,1e-05,1.23339]
[1780526028015,79.25,65095.04,0.0,-0.99138,1e-05,1.23353]
[1780526028237,79.25,65094.06,0.0,-0.99139,1e-05,1.23287]
[1780526031909,79.25,65090.6,0.0,-0.9914,1e-05,1.23044]
[1780526034127,79.25,65090.27,0.0,-0.99141,1e-05,1.23023]
[1780526034235,79.25,65090.27,0.0,-0.99141,1e-05,1.23023]
[1780526036851,79.25,65088.99,0.0,-0.99141,1e-05,1.22939]
[1780526036991,79.25,65088.99,0.0,-0.99141,1e-05,1.22939]
[1780526037128,79.25,65089.7,0.0,-0.99141,1e-05,1.22993]
[1780526037951,79.25,65087.25,0.0,-0.99142,1e-05,1.2282]
[1780526038957,79.25,65084.75,0.0,-0.99144,1e-05,1.22643]
[1780526040972,79.25,65086.99,0.0,-0.99142,1e-05,1.22811]
[1780526043096,79.26,65088.27,0.0,-0.99142,1e-05,1.22906]
[1780526043236,79.26,65088.27,0.0,-0.99142,1e-05,1.22906]
[1780526043994,79.26,65080.06,0.0,-0.99146,1e-05,1.22321]
[1780526045001,79.26,65068.32,0.0,-0.99153,1e-05,1.21486]
[1780526046014,79.26,65072.37,0.0,-0.9915,1e-05,1.2178]
[1780526047020,79.26,65079.46,0.0,-0.99146,1e-05,1.22293]
[1780526048029,79.26,65077.47,0.0,-0.99147,1e-05,1.22154]
[1780526049036,79.26,65072.04,0.0,-0.9915,1e-05,1.2177]
[1780526050774,79.26,65072.46,0.0,-0.9915,1e-05,1.21804]
[1780526050986,79.26,65072.46,0.0,-0.9915,1e-05,1.21804]
[1780526055083,79.26,65084.0,0.0,-0.99143,1e-05,1.22656]
[1780526055913,79.26,65084.0,0.0,-0.99143,1e-05,1.22656]
[1780526056098,79.26,65096.61,0.0,-0.99136,1e-05,1.23569]
[1780526057095,79.26,65103.67,0.0,-0.99132,1e-05,1.24084]
[1780526058102,79.26,65114.76,0.0,-0.99126,1e-05,1.24893]
[1780526059109,79.26,65113.8,0.0,-0.99127,1e-05,1.24823]
[1780526059534,79.26,65113.8,0.0,-0.99127,1e-05,1.24823]
[1780526060116,79.26,65109.35,0.0,-0.99129,1e-05,1.24499]
[1780526062130,79.26,65112.19,0.0,-0.99128,1e-05,1.24705]
[1780526063137,79.26,65122.34,0.0,-0.99122,1e-05,1.25447]
[1780526064144,79.26,65131.46,0.0,-0.99117,1e-05,1.26115]
[1780526065152,79.26,65130.77,0.0,-0.99117,1e-05,1.26063]
[1780526066159,79.26,65133.43,0.0,-0.99115,1e-05,1.26256]
[1780526068173,79.26,65126.96,0.0,-0.99119,1e-05,1.25775]
[1780526070187,79.26,65130.07,0.0,-0.99117,1e-05,1.25998]
[1780526073211,79.26,65122.83,0.0,-0.99123,1e-05,1.25336]
[1780526075224,79.26,65124.6,0.0,-0.99122,1e-05,1.25463]
[1780526076231,79.26,65129.83,0.0,-0.99119,1e-05,1.25845]
[1780526077238,79.26,65133.59,0.0,-0.99116,1e-05,1.2612]
[1780526079258,79.26,65135.56,0.0,-0.99115,1e-05,1.2626]
[1780526079408,79.26,65135.56,0.0,-0.99115,1e-05,1.2626]
[1780526079498,79.26,65135.56,0.0,-0.99115,1e-05,1.2626]
[1780526081272,79.26,65139.85,0.0,-0.99113,1e-05,1.26571]
[1780526082279,79.26,65142.54,0.0,-0.99111,1e-05,1.26767]
[1780526083285,79.26,65141.83,0.0,-0.99112,1e-05,1.26707]
[1780526085300,79.26,65149.15,0.0,-0.99108,1e-05,1.27245]
[1780526086121,79.26,65149.15,0.0,-0.99108,1e-05,1.27245]
[1780526086236,79.26,65149.15,0.0,-0.99108,1e-05,1.27245]
[1780526087315,79.26,65145.08,0.0,-0.9911,1e-05,1.26931]
[1780526091925,79.25,65146.06,0.0,-0.9911,1e-05,1.26991]
[1780526091990,79.25,65146.06,0.0,-0.9911,1e-05,1.26991]
[1780526092132,79.25,65141.6,0.0,-0.99112,1e-05,1.26658]
[1780526092349,79.25,65134.57,0.0,-0.99116,1e-05,1.26137]
[1780526093736,79.25,65134.57,0.0,-0.99116,1e-05,1.26137]
[1780526093815,79.25,65133.59,0.0,-0.99117,1e-05,1.26062]
[1780526094565,79.25,65133.59,0.0,-0.99117,1e-05,1.26062]
[1780526095735,79.25,65132.08,0.0,-0.99118,1e-05,1.25949]
[1780526095782,79.25,65127.25,0.0,-0.99121,1e-05,1.25593]
[1780526097737,79.25,65126.74,0.0,-0.99121,1e-05,1.25554]
[1780526097782,79.25,65126.22,0.0,-0.99121,1e-05,1.25514]
[1780526098376,79.25,65126.22,0.0,-0.99121,1e-05,1.25514]
[1780526098498,79.25,65126.22,0.0,-0.99121,1e-05,1.25514]
[1780526098519,79.25,65127.53,0.0,-0.9912,1e-05,1.25609]
[1780526102835,79.25,65128.99,0.0,-0.9912,1e-05,1.25712]
[1780526102850,79.25,65141.81,0.0,-0.99112,1e-05,1.26653]
[1780526103429,79.25,65155.14,0.0,-0.99105,1e-05,1.2764]
[1780526104437,79.25,65160.35,0.0,-0.99102,1e-05,1.28018]
[1780526105444,79.25,65157.26,0.0,-0.99103,1e-05,1.27783]
[1780526106776,79.25,65157.26,0.0,-0.99103,1e-05,1.27783]
[1780526106867,79.24,65153.1,0.0,-0.99106,1e-05,1.2742]
[1780526107458,79.24,65149.25,0.0,-0.99109,1e-05,1.27135]
[1780526108465,79.24,65145.02,0.0,-0.99111,1e-05,1.26813]
[1780526109472,79.24,65138.18,0.0,-0.99115,1e-05,1.26305]
[1780526111305,79.24,65133.3,0.0,-0.99118,1e-05,1.25943]
[1780526111486,79.24,65129.96,0.0,-0.9912,1e-05,1.25696]
[1780526113007,79.24,65127.29,0.0,-0.99121,1e-05,1.25499]
[1780526114997,79.24,65125.5,0.0,-0.99122,1e-05,1.25366]
[1780526115137,79.24,65125.5,0.0,-0.99122,1e-05,1.25366]
[1780526115240,79.24,65125.5,0.0,-0.99122,1e-05,1.25366]
[1780526115257,79.24,65125.89,0.0,-0.99122,1e-05,1.25394]
[1780526116521,79.24,65128.15,0.0,-0.99121,1e-05,1.25557]
[1780526118992,79.24,65128.99,0.0,-0.9912,1e-05,1.25617]
[1780526119542,79.24,65136.95,0.0,-0.99116,1e-05,1.26198]
[1780526120549,79.24,65138.31,0.0,-0.99115,1e-05,1.26296]
[1780526123007,79.24,65138.57,0.0,-0.99115,1e-05,1.26312]
[1780526124587,79.24,65146.11,0.0,-0.99111,1e-05,1.2686]
[1780526125591,79.24,65153.39,0.0,-0.99107,1e-05,1.27398]
[1780526126598,79.24,65159.85,0.0,-0.99103,1e-05,1.2787]
[1780526127605,79.23,65157.41,0.0,-0.99105,1e-05,1.27633]
[1780526128612,79.23,65153.6,0.0,-0.99107,1e-05,1.27345]
[1780526130626,79.23,65150.12,0.0,-0.99109,1e-05,1.27078]
[1780526131633,79.23,65146.79,0.0,-0.99112,1e-05,1.26703]
[1780526134498,79.23,65147.61,0.0,-0.99111,1e-05,1.26757]
[1780526134738,79.23,65147.61,0.0,-0.99111,1e-05,1.26757]
[1780526135915,79.23,65147.04,0.0,-0.99112,1e-05,1.26711]
[1780526136003,79.23,65147.04,0.0,-0.99112,1e-05,1.26711]
[1780526136087,79.23,65146.82,0.0,-0.99112,1e-05,1.26691]
[1780526137675,79.23,65151.08,0.0,-0.9911,1e-05,1.26999]
[1780526141713,79.23,65147.6,0.0,-0.99112,1e-05,1.26727]
[1780526143153,79.23,65147.6,0.0,-0.99112,1e-05,1.26727]
[1780526143236,79.23,65147.6,0.0,-0.99112,1e-05,1.26727]
[1780526145363,79.23,65149.65,0.0,-0.99111,1e-05,1.26871]
[1780526145494,79.23,65149.29,0.0,-0.99111,1e-05,1.26841]
[1780526145741,79.23,65148.94,0.0,-0.99111,1e-05,1.26811]
[1780526149072,79.22,65150.98,0.0,-0.9911,1e-05,1.26955]
[1780526149240,79.22,65150.98,0.0,-0.9911,1e-05,1.26955]
[1780526149769,79.22,65145.64,0.0,-0.99113,1e-05,1.26552]
[1780526150776,79.22,65132.51,0.0,-0.99121,1e-05,1.25584]
[1780526151912,79.22,65126.66,0.0,-0.99124,1e-05,1.25154]
[1780526152791,79.22,65126.61,0.0,-0.99124,1e-05,1.2515]
[1780526153798,79.22,65130.82,0.0,-0.99122,1e-05,1.25457]
[1780526154805,79.22,65132.9,0.0,-0.9912,1e-05,1.25608]
[1780526156818,79.22,65137.74,0.0,-0.99118,1e-05,1.25961]
[1780526157827,79.22,65142.06,0.0,-0.99115,1e-05,1.26277]
[1780526159841,79.22,65143.97,0.0,-0.99114,1e-05,1.26412]
[1780526160850,79.22,65135.17,0.0,-0.99119,1e-05,1.25762]
[1780526161855,79.22,65119.17,0.0,-0.99128,1e-05,1.2459]
[1780526162873,79.22,65112.68,0.0,-0.99132,1e-05,1.24118]
[1780526163888,79.22,65109.6,0.0,-0.99134,1e-05,1.23896]
[1780526164894,79.22,65092.11,0.0,-0.99143,1e-05,1.22634]
[1780526165901,79.22,65086.13,0.0,-0.99147,1e-05,1.22209]
[1780526166907,79.22,65088.26,0.0,-0.99146,1e-05,1.22366]
[1780526171942,79.22,65088.94,0.0,-0.99145,1e-05,1.22436]
[1780526172949,79.23,65091.02,0.0,-0.99144,1e-05,1.2259]
[1780526176979,79.23,65083.79,0.0,-0.99148,1e-05,1.22086]
[1780526177985,79.23,65074.59,0.0,-0.99153,1e-05,1.21433]
[1780526178992,79.23,65076.68,0.0,-0.99152,1e-05,1.21588]
[1780526181006,79.23,65072.67,0.0,-0.99154,1e-05,1.21308]
[1780526182013,79.23,65066.77,0.0,-0.99157,1e-05,1.20888]
[1780526184065,79.23,65068.55,0.0,-0.99156,1e-05,1.21034]
[1780526185067,79.23,65072.62,0.0,-0.99154,1e-05,1.2133]
[1780526190102,79.24,65072.27,0.0,-0.99153,1e-05,1.21336]
[1780526191109,79.24,65074.27,0.0,-0.99153,1e-05,1.21364]
[1780526194130,79.24,65067.44,0.0,-0.99157,1e-05,1.20896]
[1780526196144,79.24,65070.19,0.0,-0.99155,1e-05,1.21105]
[1780526197151,79.24,65080.77,0.0,-0.99149,1e-05,1.21867]
[1780526198158,79.24,65086.82,0.0,-0.99146,1e-05,1.22305]
[1780526199165,79.24,65087.92,0.0,-0.99145,1e-05,1.22389]
[1780526202632,79.24,65088.31,0.0,-0.99145,1e-05,1.2243]
[1780526202739,79.24,65088.31,0.0,-0.99145,1e-05,1.2243]
[1780526203193,79.24,65086.13,0.0,-0.99146,1e-05,1.22277]
[1780526204200,79.24,65079.83,0.0,-0.9915,1e-05,1.21831]
[1780526205207,79.24,65073.43,0.0,-0.99153,1e-05,1.21379]
[1780526206214,79.24,65071.36,0.0,-0.99154,1e-05,1.21237]
[1780526208228,79.25,65066.87,0.0,-0.99156,1e-05,1.20931]
[1780526208694,79.25,65066.87,0.0,-0.99156,1e-05,1.20931]
[1780526208736,79.25,65066.87,0.0,-0.99156,1e-05,1.20931]
[1780526210244,79.25,65062.59,0.0,-0.99159,1e-05,1.2064]
[1780526211249,79.25,65053.11,0.0,-0.99164,1e-05,1.19976]
[1780526212256,79.25,65050.5,0.0,-0.99165,1e-05,1.19799]
[1780526213262,79.25,65050.37,0.0,-0.99165,1e-05,1.19798]
[1780526218298,79.26,65048.58,0.0,-0.99166,1e-05,1.19715]
[1780526221345,79.26,65046.9,0.0,-0.99167,1e-05,1.19614]
[1780526221494,79.26,65046.9,0.0,-0.99167,1e-05,1.19614]
[1780526222046,79.26,65046.88,0.0,-0.99167,1e-05,1.19631]
[1780526222235,79.26,65046.88,0.0,-0.99167,1e-05,1.19631]
[1780526222325,79.26,65046.96,0.0,-0.99166,1e-05,1.19636]
[1780526223345,79.26,65038.77,0.0,-0.99171,1e-05,1.19069]
[1780526224341,79.26,65029.2,0.0,-0.99176,1e-05,1.18408]
[1780526225348,79.26,65026.69,0.0,-0.99177,1e-05,1.18242]
[1780526226355,79.26,65023.42,0.0,-0.99179,1e-05,1.18025]
[1780526227362,79.26,65020.44,0.0,-0.9918,1e-05,1.17829]
[1780526228369,79.27,65014.69,0.0,-0.99183,1e-05,1.17441]
[1780526229376,79.27,65005.28,0.0,-0.99188,1e-05,1.16801]
[1780526230382,79.27,64995.72,0.0,-0.99193,1e-05,1.16154]
[1780526231393,79.27,64985.82,0.0,-0.99198,1e-05,1.15489]
[1780526232399,79.27,64974.34,0.0,-0.99204,1e-05,1.14719]
[1780526233406,79.27,64971.83,0.0,-0.99206,1e-05,1.14564]
[1780526234413,79.28,64975.01,0.0,-0.99204,1e-05,1.14798]
[1780526235421,79.28,64977.66,0.0,-0.99202,1e-05,1.14996]
[1780526237434,79.28,64975.5,0.0,-0.99203,1e-05,1.14883]
[1780526238441,79.28,64970.15,0.0,-0.99206,1e-05,1.14535]
[1780526240459,79.29,64960.3,0.0,-0.99211,1e-05,1.13901]
[1780526241466,79.29,64952.39,0.0,-0.99215,1e-05,1.13383]
[1780526242593,79.29,64952.39,0.0,-0.99215,1e-05,1.13383]
[1780526242475,79.29,64948.11,0.0,-0.99217,1e-05,1.13113]
[1780526243486,79.29,64933.8,0.0,-0.99224,1e-05,1.12172]
[1780526244515,79.3,64931.78,0.0,-0.99225,1e-05,1.12057]
[1780526245514,79.3,64924.1,0.0,-0.99228,1e-05,1.11566]
[1780526246521,79.3,64930.05,0.0,-0.99225,1e-05,1.11984]
[1780526246603,79.3,64930.05,0.0,-0.99225,1e-05,1.11984]
[1780526247528,79.31,64937.48,0.0,-0.99221,1e-05,1.12525]
[1780526248738,79.31,64939.11,0.0,-0.9922,1e-05,1.12635]
[1780526249198,79.31,64939.11,0.0,-0.9922,1e-05,1.12635]
[1780526249543,79.31,64942.98,0.0,-0.99218,1e-05,1.12915]
[1780526250550,79.31,64945.62,0.0,-0.99217,1e-05,1.13113]
[1780526251557,79.32,64942.88,0.0,-0.99218,1e-05,1.12853]
[1780526252858,79.32,64941.31,0.0,-0.99219,1e-05,1.12768]
[1780526253571,79.32,64935.96,0.0,-0.99222,1e-05,1.12429]
[1780526257599,79.33,64928.03,0.0,-0.99225,1e-05,1.11981]
[1780526258606,79.33,64924.89,0.0,-0.99227,1e-05,1.11793]
[1780526260623,79.36,64921.49,0.0,-0.99226,1e-05,1.11805]
[1780526261627,79.36,64917.72,0.0,-0.99228,1e-05,1.11576]
[1780526262634,79.37,64913.99,0.0,-0.9923,1e-05,1.1135]
[1780526264648,79.37,64911.54,0.0,-0.99231,1e-05,1.11232]
[1780526266620,79.37,64911.54,0.0,-0.99231,1e-05,1.11232]
[1780526265655,79.37,64899.91,0.0,-0.99237,1e-05,1.10463]
[1780526266670,79.38,64889.02,0.0,-0.99242,1e-05,1.09792]
[1780526267672,79.38,64887.05,0.0,-0.99243,1e-05,1.09688]
[1780526268682,79.38,64899.11,0.0,-0.99236,1e-05,1.10506]
[1780526269776,79.38,64899.11,0.0,-0.99236,1e-05,1.10506]
[1780526269824,79.39,64903.17,0.0,-0.99234,1e-05,1.10798]
[1780526272000,79.39,64901.74,0.0,-0.99235,1e-05,1.10704]
[1780526272082,79.39,64894.95,0.0,-0.99238,1e-05,1.10302]
[1780526272709,79.39,64893.76,0.0,-0.99238,1e-05,1.10248]
[1780526275775,79.4,64879.77,0.0,-0.99245,0.0,1.09377]
[1780526277132,79.4,64879.77,0.0,-0.99245,0.0,1.09377]
[1780526277229,79.41,64874.57,0.0,-0.99247,0.0,1.09087]
[1780526277774,79.41,64878.61,0.0,-0.99245,0.0,1.09377]
[1780526278782,79.41,64876.43,0.0,-0.99246,0.0,1.0926]
[1780526279765,79.41,64876.43,0.0,-0.99246,0.0,1.0926]
[1780526279788,79.42,64878.48,0.0,-0.99245,0.0,1.0942]
[1780526280794,79.42,64881.38,0.0,-0.99243,1e-05,1.09609]
[1780526281807,79.42,64882.15,0.0,-0.99242,1e-05,1.0971]
[1780526282812,79.42,64900.98,0.0,-0.99233,1e-05,1.10976]
[1780526283820,79.43,64905.19,0.0,-0.9923,1e-05,1.11277]
[1780526286846,79.46,64910.14,0.0,-0.99226,1e-05,1.11869]
[1780526287849,79.46,64919.13,0.0,-0.99221,1e-05,1.1249]
[1780526288862,79.46,64925.98,0.0,-0.99217,1e-05,1.12969]
[1780526289876,79.48,64941.45,0.0,-0.99208,1e-05,1.142]
[1780526290880,79.49,64942.34,0.0,-0.99207,1e-05,1.14277]
[1780526292895,79.49,64937.89,0.0,-0.99209,1e-05,1.14009]
[1780526294909,79.49,64942.23,0.0,-0.99207,1e-05,1.14337]
[1780526295916,79.5,64936.62,0.0,-0.9921,1e-05,1.13973]
[1780526298943,79.5,64930.02,0.0,-0.99213,1e-05,1.13578]
[1780526299950,79.5,64922.64,0.0,-0.99216,1e-05,1.13099]
[1780526300957,79.51,64927.88,0.0,-0.99213,1e-05,1.13469]
[1780526301964,79.51,64931.46,0.0,-0.99211,1e-05,1.13728]
[1780526302971,79.51,64925.34,0.0,-0.99214,1e-05,1.13333]
[1780526303978,79.51,64921.56,0.0,-0.99216,1e-05,1.13097]
[1780526306999,79.52,64924.22,0.0,-0.99214,1e-05,1.1333]
[1780526309021,79.52,64920.96,0.0,-0.99216,1e-05,1.13146]
[1780526310027,79.53,64923.6,0.0,-0.99214,1e-05,1.13342]
[1780526311041,79.53,64927.28,0.0,-0.99213,1e-05,1.13492]
[1780526312043,79.53,64915.55,0.0,-0.99219,1e-05,1.12722]
[1780526313050,79.53,64915.64,0.0,-0.99219,1e-05,1.12747]
[1780526314057,79.53,64918.13,0.0,-0.99217,1e-05,1.12933]
[1780526315064,79.54,64928.99,0.0,-0.99212,1e-05,1.13682]
[1780526316357,79.54,64928.99,0.0,-0.99212,1e-05,1.13682]
[1780526316403,79.54,64941.53,0.0,-0.99205,1e-05,1.14547]
[1780526317085,79.54,64952.07,0.0,-0.99199,1e-05,1.1528]
[1780526318096,79.54,64961.51,0.0,-0.99194,1e-05,1.1594]
[1780526319103,79.54,64965.93,0.0,-0.99192,1e-05,1.16256]
[1780526320351,79.54,64965.93,0.0,-0.99192,1e-05,1.16256]
[1780526320428,79.54,64963.76,0.0,-0.99193,1e-05,1.1612]
[1780526321123,79.54,64963.76,0.0,-0.99193,1e-05,1.1612]
[1780526322123,79.55,64958.23,0.0,-0.99196,1e-05,1.15768]
[1780526323132,79.55,64954.76,0.0,-0.99197,1e-05,1.15544]
[1780526324139,79.55,64952.41,0.0,-0.99198,1e-05,1.15398]
[1780526325145,79.55,64952.41,0.0,-0.99198,1e-05,1.15398]
[1780526326153,79.55,64944.58,0.0,-0.99202,1e-05,1.14893]
[1780526327241,79.55,64944.58,0.0,-0.99202,1e-05,1.14893]
[1780526327256,79.56,64940.26,0.0,-0.99204,1e-05,1.14614]
[1780526328167,79.56,64935.04,0.0,-0.99207,1e-05,1.14276]
[1780526329174,79.56,64927.52,0.0,-0.99211,1e-05,1.13784]
[1780526330181,79.56,64927.78,0.0,-0.99211,1e-05,1.13818]
[1780526331188,79.56,64931.96,0.0,-0.99208,1e-05,1.14118]
[1780526332195,79.57,64928.68,0.0,-0.9921,1e-05,1.13913]
[1780526334209,79.57,64934.49,0.0,-0.99207,1e-05,1.14339]
[1780526335216,79.57,64929.51,0.0,-0.99209,1e-05,1.14018]
[1780526336223,79.57,64923.3,0.0,-0.99212,1e-05,1.13616]
[1780526337230,79.58,64921.9,0.0,-0.99213,1e-05,1.13539]
[1780526340251,79.58,64929.36,0.0,-0.99208,1e-05,1.14094]
[1780526341258,79.58,64922.39,0.0,-0.99212,1e-05,1.1364]
[1780526342265,79.59,64914.1,0.0,-0.99216,1e-05,1.131]
[1780526343272,79.59,64914.99,0.0,-0.99215,1e-05,1.13178]
[1780526344279,79.59,64920.27,0.0,-0.99213,1e-05,1.13551]
[1780526345286,79.59,64927.27,0.0,-0.99209,1e-05,1.14041]
[1780526346293,79.59,64931.63,0.0,-0.99206,1e-05,1.14352]
[1780526347299,79.6,64925.06,0.0,-0.9921,1e-05,1.13924]
[1780526348307,79.6,64915.76,0.0,-0.99214,1e-05,1.13315]
[1780526349314,79.6,64913.94,0.0,-0.99215,1e-05,1.1321]
[1780526352335,79.61,64911.61,0.0,-0.99216,1e-05,1.13109]
[1780526353342,79.61,64915.67,0.0,-0.99214,1e-05,1.134]
[1780526354349,79.61,64919.14,0.0,-0.99212,1e-05,1.13651]
[1780526356362,79.61,64915.0,0.0,-0.99214,1e-05,1.13408]
[1780526357370,79.62,64912.88,0.0,-0.99215,1e-05,1.13283]
[1780526358377,79.62,64908.96,0.0,-0.99216,1e-05,1.13038]
[1780526360390,79.62,64906.56,0.0,-0.99217,1e-05,1.12915]
[1780526362407,79.63,64911.97,0.0,-0.99214,1e-05,1.13315]
[1780526363414,79.63,64917.88,0.0,-0.99211,1e-05,1.13731]
[1780526364421,79.63,64918.34,0.0,-0.99211,1e-05,1.13779]
[1780526365428,79.63,64924.39,0.0,-0.99207,1e-05,1.14205]
[1780526366435,79.64,64918.42,0.0,-0.9921,1e-05,1.13819]
[1780526367443,79.64,64913.82,0.0,-0.99213,1e-05,1.13526]
[1780526369457,79.64,64916.43,0.0,-0.99211,1e-05,1.13737]
[1780526370466,79.64,64924.14,0.0,-0.99207,1e-05,1.14275]
[1780526371491,79.64,64933.47,0.0,-0.99203,1e-05,1.14791]
[1780526372499,79.65,64934.28,0.0,-0.99202,1e-05,1.14863]
[1780526373517,79.65,64932.23,0.0,-0.99203,1e-05,1.14754]
[1780526374524,79.65,64929.62,0.0,-0.99204,1e-05,1.14592]
[1780526375531,79.65,64925.99,0.0,-0.99206,1e-05,1.14362]
[1780526377559,79.66,64921.44,0.0,-0.99208,1e-05,1.14087]
[1780526380580,79.66,64916.47,0.0,-0.9921,1e-05,1.13801]
[1780526381587,79.66,64912.03,0.0,-0.99213,1e-05,1.13519]
[1780526382594,79.67,64905.33,0.0,-0.99216,1e-05,1.13086]
[1780526383601,79.67,64904.17,0.0,-0.99216,1e-05,1.13027]
[1780526384609,79.67,64911.99,0.0,-0.99212,1e-05,1.13571]
[1780526385615,79.67,64915.95,0.0,-0.9921,1e-05,1.13855]
[1780526388037,79.68,64915.37,0.0,-0.9921,1e-05,1.13849]
[1780526388235,79.68,64915.37,0.0,-0.9921,1e-05,1.13849]
[1780526388635,79.68,64910.28,0.0,-0.99212,1e-05,1.13523]
[1780526389318,79.68,64910.28,0.0,-0.99212,1e-05,1.13523]
[1780526389489,79.68,64910.28,0.0,-0.99212,1e-05,1.13523]
[1780526389642,79.68,64907.68,0.0,-0.99214,1e-05,1.13366]
[1780526390650,79.68,64910.09,0.0,-0.99212,1e-05,1.13546]
[1780526391657,79.68,64915.12,0.0,-0.9921,1e-05,1.13902]
[1780526392985,79.69,64915.14,0.0,-0.99209,1e-05,1.1392]
[1780526393236,79.69,64915.14,0.0,-0.99209,1e-05,1.1392]
[1780526393671,79.69,64913.91,0.0,-0.9921,1e-05,1.13854]
[1780526394680,79.69,64923.61,0.0,-0.99205,1e-05,1.14527]
[1780526395688,79.69,64927.75,0.0,-0.99202,1e-05,1.14823]
[1780526397703,79.7,64930.1,0.0,-0.99201,1e-05,1.15013]
[1780526398709,79.7,64926.09,0.0,-0.99203,1e-05,1.14756]
[1780526399716,79.7,64924.02,0.0,-0.99204,1e-05,1.14631]
[1780526400723,79.7,64926.07,0.0,-0.99203,1e-05,1.14785]
[1780526401730,79.7,64928.06,0.0,-0.99202,1e-05,1.14936]
[1780526404754,79.71,64924.55,0.0,-0.99203,1e-05,1.14742]
[1780526405761,79.71,64927.78,0.0,-0.99201,1e-05,1.14977]
[1780526407775,79.71,64930.82,0.0,-0.99199,1e-05,1.15213]
[1780526408545,79.71,64930.82,0.0,-0.99199,1e-05,1.15213]
[1780526408741,79.71,64930.82,0.0,-0.99199,1e-05,1.15213]
[1780526408787,79.72,64937.46,0.0,-0.99196,1e-05,1.1568]
[1780526409800,79.72,64950.53,0.0,-0.99189,1e-05,1.16589]
[1780526410806,79.72,64961.28,0.0,-0.99183,1e-05,1.17341]
[1780526411814,79.72,64964.01,0.0,-0.99181,1e-05,1.17541]
[1780526412821,79.72,64960.35,0.0,-0.99183,1e-05,1.17298]
[1780526414835,79.72,64958.11,0.0,-0.99184,1e-05,1.17165]
[1780526416849,79.73,64961.79,0.0,-0.99182,1e-05,1.1744]
[1780526420812,79.73,64963.22,0.0,-0.99181,1e-05,1.1756]
[1780526419872,79.73,64971.32,0.0,-0.99177,1e-05,1.18132]
[1780526420891,79.73,64991.11,0.0,-0.99166,1e-05,1.19521]
[1780526421888,79.73,64997.45,0.0,-0.99163,1e-05,1.19973]
[1780526422896,79.73,64993.82,0.0,-0.99165,1e-05,1.19724]
[1780526424777,79.73,64993.82,0.0,-0.99165,1e-05,1.19724]
[1780526429947,79.74,64996.14,0.0,-0.99163,1e-05,1.19931]
[1780526431960,79.74,64997.88,0.0,-0.99163,1e-05,1.19945]
[1780526434983,79.74,65000.54,0.0,-0.99161,1e-05,1.2015]
[1780526435990,79.74,65002.87,0.0,-0.9916,1e-05,1.2032]
[1780526436997,79.74,65009.34,0.0,-0.99156,1e-05,1.20782]
[1780526438005,79.74,65005.88,0.0,-0.99158,1e-05,1.20543]
[1780526439019,79.74,64999.02,0.0,-0.99162,1e-05,1.20064]
[1780526441036,79.74,65007.24,0.0,-0.99157,1e-05,1.20654]
[1780526442043,79.74,65010.75,0.0,-0.99155,1e-05,1.20908]
[1780526443050,79.74,65006.58,0.0,-0.99158,1e-05,1.20618]
[1780526444057,79.75,65004.1,0.0,-0.99159,1e-05,1.20447]
[1780526446074,79.75,65003.78,0.0,-0.99159,1e-05,1.20435]
[1780526450105,79.75,65000.42,0.0,-0.99161,1e-05,1.20218]
[1780526451112,79.75,64993.12,0.0,-0.99165,1e-05,1.1971]
[1780526452119,79.75,64990.42,0.0,-0.99166,1e-05,1.19526]
[1780526453126,79.75,64989.78,0.0,-0.99166,1e-05,1.19488]
[1780526455140,79.75,64998.12,0.0,-0.99162,1e-05,1.20087]
[1780526456148,79.75,65009.77,0.0,-0.99155,1e-05,1.20916]
[1780526457155,79.75,65016.75,0.0,-0.99151,1e-05,1.21416]
[1780526458162,79.75,65020.74,0.0,-0.99149,1e-05,1.21708]
[1780526460176,79.75,65018.09,0.0,-0.99151,1e-05,1.21522]
[1780526463197,79.76,65022.8,0.0,-0.99148,1e-05,1.21867]
[1780526464207,79.76,65040.02,0.0,-0.99138,1e-05,1.23101]
[1780526465214,79.76,65052.1,0.0,-0.99131,1e-05,1.23974]
[1780526466233,79.76,65053.82,0.0,-0.9913,1e-05,1.24098]
[1780526467553,79.76,65052.79,0.0,-0.99131,1e-05,1.24022]
[1780526468247,79.76,65055.0,0.0,-0.9913,1e-05,1.2418]
[1780526470264,79.76,65051.29,0.0,-0.99132,1e-05,1.23911]
[1780526471271,79.76,65043.54,0.0,-0.99136,1e-05,1.23351]
[1780526472279,79.76,65038.86,0.0,-0.99139,1e-05,1.23014]
[1780526473291,79.76,65043.82,0.0,-0.99136,1e-05,1.23371]
[1780526474298,79.76,65047.53,0.0,-0.99134,1e-05,1.23638]
[1780526475305,79.76,65050.13,0.0,-0.99133,1e-05,1.23825]
[1780526476312,79.76,65047.0,0.0,-0.99134,1e-05,1.23598]
[1780526477320,79.76,65052.13,0.0,-0.99132,1e-05,1.23967]
[1780526480352,79.76,65047.23,0.0,-0.99134,1e-05,1.23612]
[1780526481361,79.76,65042.84,0.0,-0.99137,1e-05,1.23294]
[1780526482368,79.76,65037.81,0.0,-0.9914,1e-05,1.22934]
[1780526483376,79.76,65033.21,0.0,-0.99142,1e-05,1.22605]
[1780526484383,79.76,65035.83,0.0,-0.99141,1e-05,1.22794]
[1780526485392,79.76,65042.83,0.0,-0.99137,1e-05,1.23296]
[1780526486399,79.76,65047.44,0.0,-0.99134,1e-05,1.23629]
[1780526488421,79.76,65041.91,0.0,-0.99137,1e-05,1.23231]
[1780526489242,79.76,65041.91,0.0,-0.99137,1e-05,1.23231]
[1780526489424,79.76,65029.33,0.0,-0.99144,1e-05,1.2233]
[1780526490439,79.76,65019.46,0.0,-0.9915,1e-05,1.21627]
[1780526491446,79.76,65020.34,0.0,-0.9915,1e-05,1.21574]
[1780526492354,79.76,65020.34,0.0,-0.9915,1e-05,1.21574]
[1780526492453,79.76,65025.17,0.0,-0.99147,1e-05,1.21921]
[1780526493460,79.76,65031.9,0.0,-0.99144,1e-05,1.22404]
[1780526494467,79.76,65028.87,0.0,-0.99145,1e-05,1.2219]
[1780526495474,79.76,65026.5,0.0,-0.99146,1e-05,1.22023]
[1780526497488,79.76,65032.43,0.0,-0.99143,1e-05,1.22452]
[1780526498495,79.76,65036.62,0.0,-0.99141,1e-05,1.22754]
[1780526499502,79.76,65039.22,0.0,-0.99139,1e-05,1.22942]
[1780526501516,79.76,65036.34,0.0,-0.99141,1e-05,1.22738]
[1780526502523,79.76,65033.21,0.0,-0.99143,1e-05,1.22516]
[1780526504539,79.76,65027.3,0.0,-0.99146,1e-05,1.22098]
[1780526505546,79.76,65022.95,0.0,-0.99148,1e-05,1.21791]
[1780526506553,79.76,65006.04,0.0,-0.99158,1e-05,1.20596]
[1780526507560,79.76,65007.66,0.0,-0.99157,1e-05,1.20716]
[1780526510582,79.76,65011.39,0.0,-0.99154,1e-05,1.20995]
[1780526511589,79.76,65015.3,0.0,-0.99152,1e-05,1.21276]
[1780526512596,79.76,65018.62,0.0,-0.9915,1e-05,1.21516]
[1780526513603,79.76,65028.08,0.0,-0.99145,1e-05,1.22193]
[1780526514610,79.76,65026.6,0.0,-0.99146,1e-05,1.2209]
[1780526515621,79.76,65029.55,0.0,-0.99144,1e-05,1.22303]
[1780526517634,79.76,65027.54,0.0,-0.99145,1e-05,1.22163]
[1780526519648,79.77,65029.67,0.0,-0.99144,1e-05,1.22319]
[1780526521662,79.77,65020.1,0.0,-0.99149,1e-05,1.21641]
[1780526522669,79.77,65004.25,0.0,-0.99158,1e-05,1.20522]
[1780526523676,79.77,64999.52,0.0,-0.99161,1e-05,1.20194]
[1780526525690,79.77,65002.89,0.0,-0.99159,1e-05,1.20442]
[1780526526697,79.77,65001.49,0.0,-0.99159,1e-05,1.20348]
[1780526527704,79.77,65009.44,0.0,-0.99155,1e-05,1.20914]
[1780526528722,79.77,65017.27,0.0,-0.99151,1e-05,1.21473]
[1780526529725,79.77,65022.9,0.0,-0.99148,1e-05,1.21876]
[1780526530732,79.77,65024.7,0.0,-0.99147,1e-05,1.22007]
[1780526532746,79.77,65021.94,0.0,-0.99148,1e-05,1.21814]
[1780526534761,79.77,65018.64,0.0,-0.9915,1e-05,1.21584]
[1780526535779,79.77,65010.65,0.0,-0.99154,1e-05,1.2102]
[1780526536786,79.77,64998.99,0.0,-0.99161,1e-05,1.20201]
[1780526537793,79.77,64995.68,0.0,-0.99162,1e-05,1.19973]
[1780526539807,79.77,64992.6,0.0,-0.99164,1e-05,1.19767]
[1780526540814,79.77,64995.17,0.0,-0.99163,1e-05,1.19954]
[1780526541842,79.77,64999.62,0.0,-0.9916,1e-05,1.20272]
[1780526542832,79.78,65018.93,0.0,-0.99149,1e-05,1.21643]
[1780526543456,79.78,65018.93,0.0,-0.99149,1e-05,1.21643]
[1780526543844,79.78,65020.96,0.0,-0.99148,1e-05,1.2179]
[1780526544850,79.78,65027.85,0.0,-0.99144,1e-05,1.22283]
[1780526545857,79.78,65032.44,0.0,-0.99142,1e-05,1.22612]
[1780526546048,79.78,65032.44,0.0,-0.99142,1e-05,1.22612]
[1780526546864,79.78,65028.66,0.0,-0.99144,1e-05,1.22342]
[1780526547871,79.78,65024.02,0.0,-0.99147,1e-05,1.22012]
[1780526548878,79.78,65020.16,0.0,-0.99149,1e-05,1.21739]
[1780526550892,79.78,65022.28,0.0,-0.99147,1e-05,1.21894]
[1780526551899,79.78,65015.94,0.0,-0.99152,1e-05,1.21324]
[1780526552906,79.78,65007.31,0.0,-0.99156,1e-05,1.20716]
[1780526553914,79.78,65006.61,0.0,-0.99157,1e-05,1.2067]
[1780526554922,79.78,64995.7,0.0,-0.99163,1e-05,1.19906]
[1780526555929,79.78,64994.03,0.0,-0.99164,1e-05,1.19794]
[1780526556936,79.78,64986.56,0.0,-0.99168,1e-05,1.19275]
[1780526557951,79.78,64980.1,0.0,-0.99171,1e-05,1.18824]
[1780526558958,79.78,64977.08,0.0,-0.99173,1e-05,1.18627]
[1780526559966,79.78,64979.61,0.0,-0.99171,1e-05,1.1881]
[1780526561036,79.78,64970.24,0.0,-0.99176,1e-05,1.18158]
[1780526561994,79.78,64956.14,0.0,-0.99184,1e-05,1.17183]
[1780526564011,79.78,64958.85,0.0,-0.99182,1e-05,1.17386]
[1780526566025,79.79,64956.2,0.0,-0.99183,1e-05,1.17223]
[1780526567033,79.79,64949.69,0.0,-0.99187,1e-05,1.16793]
[1780526568039,79.79,64949.48,0.0,-0.99187,1e-05,1.16789]
[1780526570053,79.79,64951.47,0.0,-0.99186,1e-05,1.16948]
[1780526573076,79.79,64943.71,0.0,-0.9919,1e-05,1.16435]
[1780526574082,79.8,64935.88,0.0,-0.99194,1e-05,1.15921]
[1780526575089,79.8,64934.59,0.0,-0.99194,1e-05,1.15845]
[1780526579118,79.8,64939.05,0.0,-0.99191,1e-05,1.16199]
[1780526580125,79.8,64943.3,0.0,-0.99189,1e-05,1.16502]
[1780526581132,79.81,64940.56,0.0,-0.9919,1e-05,1.16325]
[1780526582139,79.81,64936.7,0.0,-0.99192,1e-05,1.16073]
[1780526583146,79.81,64940.19,0.0,-0.9919,1e-05,1.16323]
[1780526584152,79.81,64942.47,0.0,-0.99189,1e-05,1.16491]
[1780526585160,79.81,64935.12,0.0,-0.99193,1e-05,1.15988]
[1780526586171,79.81,64929.67,0.0,-0.99196,1e-05,1.15639]
[1780526587177,79.81,64939.83,0.0,-0.9919,1e-05,1.16346]
[1780526588184,79.82,64941.91,0.0,-0.99189,1e-05,1.165]
[1780526590199,79.82,64945.53,0.0,-0.99187,1e-05,1.16771]
[1780526591546,79.82,64945.53,0.0,-0.99187,1e-05,1.16771]
[1780526591575,79.82,64950.73,0.0,-0.99184,1e-05,1.1714]
[1780526592213,79.82,64954.9,0.0,-0.99182,1e-05,1.17438]
[1780526593221,79.82,64949.9,0.0,-0.99184,1e-05,1.17102]
[1780526595195,79.82,64949.9,0.0,-0.99184,1e-05,1.17102]
[1780526596244,79.83,64953.53,0.0,-0.99182,1e-05,1.17383]
[1780526597251,79.83,64955.51,0.0,-0.99181,1e-05,1.1753]
[1780526602294,79.83,64952.78,0.0,-0.99182,1e-05,1.17389]
[1780526603300,79.83,64947.02,0.0,-0.99185,1e-05,1.17002]
[1780526604308,79.83,64938.81,0.0,-0.99189,1e-05,1.16448]
[1780526605315,79.84,64941.46,0.0,-0.99188,1e-05,1.16642]
[1780526606323,79.84,64947.3,0.0,-0.99185,1e-05,1.17055]
[1780526607331,79.84,64946.03,0.0,-0.99185,1e-05,1.16978]
[1780526608338,79.84,64939.81,0.0,-0.99189,1e-05,1.16561]
[1780526609345,79.84,64939.11,0.0,-0.99189,1e-05,1.16524]
[1780526612367,79.84,64933.98,0.0,-0.99192,1e-05,1.16056]
[1780526613373,79.84,64927.84,0.0,-0.99195,1e-05,1.15649]
[1780526614388,79.84,64933.48,0.0,-0.99192,1e-05,1.16047]
[1780526615390,79.84,64940.52,0.0,-0.99189,1e-05,1.16542]
[1780526616397,79.85,64941.32,0.0,-0.99188,1e-05,1.16609]
[1780526618411,79.85,64943.51,0.0,-0.99187,1e-05,1.16782]
[1780526619418,79.85,64939.84,0.0,-0.99189,1e-05,1.16542]
[1780526620425,79.85,64937.24,0.0,-0.9919,1e-05,1.16375]
[1780526621600,79.85,64937.24,0.0,-0.9919,1e-05,1.16375]
[1780526621736,79.85,64937.24,0.0,-0.9919,1e-05,1.16375]
[1780526622035,79.85,64937.24,0.0,-0.9919,1e-05,1.16375]
[1780526622070,79.85,64938.93,0.0,-0.99189,1e-05,1.16515]
[1780526623447,79.86,64944.69,0.0,-0.99186,1e-05,1.16923]
[1780526624453,79.86,64948.86,0.0,-0.99183,1e-05,1.17221]
[1780526626468,79.86,64953.37,0.0,-0.99181,1e-05,1.17554]
[1780526629490,79.86,64950.18,0.0,-0.99182,1e-05,1.17365]
[1780526631411,79.86,64949.72,0.0,-0.99182,1e-05,1.17344]
[1780526631495,79.86,64949.72,0.0,-0.99182,1e-05,1.17344]
[1780526631546,79.86,64949.72,0.0,-0.99182,1e-05,1.17344]
[1780526631736,79.86,64949.72,0.0,-0.99182,1e-05,1.17344]
[1780526631837,79.87,64948.69,0.0,-0.99183,1e-05,1.17284]
[1780526633524,79.87,64950.65,0.0,-0.99182,1e-05,1.17441]
[1780526634531,79.87,64954.6,0.0,-0.99179,1e-05,1.17725]
[1780526636545,79.87,64966.82,0.0,-0.99173,1e-05,1.18593]
[1780526637553,79.87,64967.33,0.0,-0.99172,1e-05,1.18637]
[1780526638559,79.87,64964.91,0.0,-0.99174,1e-05,1.18478]
[1780526643594,79.88,64965.34,0.0,-0.99173,1e-05,1.18553]
[1780526644793,79.88,64965.34,0.0,-0.99173,1e-05,1.18553]
[1780526644883,79.88,64965.34,0.0,-0.99173,1e-05,1.18553]
[1780526644995,79.88,64965.34,0.0,-0.99173,1e-05,1.18553]
[1780526645094,79.88,64966.3,0.0,-0.99172,1e-05,1.18637]
[1780526645612,79.88,64963.93,0.0,-0.99174,1e-05,1.18472]
[1780526646619,79.88,64966.47,0.0,-0.99172,1e-05,1.18658]
[1780526649645,79.89,64968.48,0.0,-0.99171,1e-05,1.18824]
[1780526650649,79.89,64978.75,0.0,-0.99165,1e-05,1.1955]
[1780526651656,79.89,64981.44,0.0,-0.99164,1e-05,1.19746]
[1780526656691,79.89,64978.96,0.0,-0.99165,1e-05,1.19608]
[1780526657698,79.89,64981.14,0.0,-0.99164,1e-05,1.19768]
[1780526658308,79.89,64981.14,0.0,-0.99164,1e-05,1.19768]
[1780526658314,79.89,64981.14,0.0,-0.99164,1e-05,1.19768]
[1780526658504,79.89,64981.14,0.0,-0.99164,1e-05,1.19768]
[1780526658705,79.89,64978.59,0.0,-0.99165,1e-05,1.19597]
[1780526660718,79.89,64980.95,0.0,-0.99163,1e-05,1.19777]
[1780526662149,79.89,64980.95,0.0,-0.99163,1e-05,1.19777]
[1780526662154,79.89,64980.95,0.0,-0.99163,1e-05,1.19777]
[1780526662237,79.89,64980.95,0.0,-0.99163,1e-05,1.19777]
[1780526662197,79.9,64977.97,0.0,-0.99165,1e-05,1.19584]
[1780526663740,79.9,64980.06,0.0,-0.99164,1e-05,1.19738]
[1780526666771,79.9,64976.75,0.0,-0.99165,1e-05,1.19529]
[1780526667777,79.9,64962.89,0.0,-0.99173,1e-05,1.1857]
[1780526668784,79.9,64960.89,0.0,-0.99174,1e-05,1.18441]
[1780526671353,79.9,64960.95,0.0,-0.99174,1e-05,1.18465]
[1780526671471,79.9,64960.95,0.0,-0.99174,1e-05,1.18465]
[1780526671502,79.9,64960.95,0.0,-0.99174,1e-05,1.18465]
[1780526671805,79.91,64960.1,0.0,-0.99175,1e-05,1.18297]
[1780526673819,79.91,64964.68,0.0,-0.99172,1e-05,1.18636]
[1780526675833,79.91,64965.43,0.0,-0.99172,1e-05,1.18707]
[1780526676847,79.91,64965.43,0.0,-0.99172,1e-05,1.18707]
[1780526676948,79.91,64965.43,0.0,-0.99172,1e-05,1.18707]
[1780526676992,79.91,64965.43,0.0,-0.99172,1e-05,1.18707]
[1780526677045,79.91,64963.95,0.0,-0.99172,1e-05,1.18614]
[1780526677847,79.91,64960.78,0.0,-0.99174,1e-05,1.18403]
[1780526678854,79.91,64967.74,0.0,-0.9917,1e-05,1.18897]
[1780526679861,79.91,64976.49,0.0,-0.99165,1e-05,1.19518]
[1780526680868,79.91,64980.79,0.0,-0.99163,1e-05,1.19827]
[1780526683889,79.92,64978.08,0.0,-0.99164,1e-05,1.1966]
[1780526684896,79.92,64970.74,0.0,-0.99168,1e-05,1.19155]
[1780526685903,79.92,64975.27,0.0,-0.99166,1e-05,1.1948]
[1780526686911,79.92,64980.68,0.0,-0.99163,1e-05,1.19867]
[1780526687917,79.92,64982.19,0.0,-0.99162,1e-05,1.19981]
[1780526688649,79.92,64982.19,0.0,-0.99162,1e-05,1.19981]
[1780526688702,79.92,64982.19,0.0,-0.99162,1e-05,1.19981]
[1780526688738,79.92,64982.19,0.0,-0.99162,1e-05,1.19981]
[1780526688924,79.92,64982.98,0.0,-0.99161,1e-05,1.20044]
[1780526693128,79.92,64983.4,0.0,-0.99161,1e-05,1.20095]
[1780526693238,79.92,64983.4,0.0,-0.99161,1e-05,1.20095]
[1780526693179,79.93,64983.52,0.0,-0.99161,1e-05,1.20117]
[1780526696981,79.93,64985.89,0.0,-0.99159,1e-05,1.20305]
[1780526697988,79.93,64988.09,0.0,-0.99158,1e-05,1.20467]
[1780526699742,79.93,64987.62,0.0,-0.99158,1e-05,1.20441]
[1780526699752,79.93,64987.62,0.0,-0.99158,1e-05,1.20441]
[1780526700013,79.93,64987.62,0.0,-0.99158,1e-05,1.20441]
[1780526700066,79.93,64986.56,0.0,-0.99159,1e-05,1.20373]
[1780526701009,79.93,64980.41,0.0,-0.99162,1e-05,1.19947]
[1780526702016,79.93,64975.11,0.0,-0.99165,1e-05,1.19582]
[1780526703023,79.93,64978.69,0.0,-0.99163,1e-05,1.1984]
[1780526704031,79.93,64981.98,0.0,-0.99161,1e-05,1.20079]
[1780526704536,79.93,64981.98,0.0,-0.99161,1e-05,1.20079]
[1780526704541,79.93,64981.98,0.0,-0.99161,1e-05,1.20079]
[1780526704736,79.93,64981.98,0.0,-0.99161,1e-05,1.20079]
[1780526705038,79.93,64983.19,0.0,-0.9916,1e-05,1.20172]
[1780526706045,79.94,64979.92,0.0,-0.99162,1e-05,1.19949]
[1780526707052,79.94,64977.16,0.0,-0.99163,1e-05,1.19763]
[1780526709066,79.94,64974.19,0.0,-0.99165,1e-05,1.1957]
[1780526711081,79.94,64978.62,0.0,-0.99162,1e-05,1.19896]
[1780526712088,79.94,64983.96,0.0,-0.99159,1e-05,1.2028]
[1780526713095,79.94,64983.79,0.0,-0.99159,1e-05,1.20275]
[1780526714623,79.94,64983.72,0.0,-0.99159,1e-05,1.20277]
[1780526714702,79.94,64983.72,0.0,-0.99159,1e-05,1.20277]
[1780526714738,79.94,64983.72,0.0,-0.99159,1e-05,1.20277]
[1780526715109,79.94,64984.39,0.0,-0.99159,1e-05,1.20331]
[1780526717124,79.94,64989.84,0.0,-0.99156,1e-05,1.20729]
[1780526718131,79.95,64999.53,0.0,-0.9915,1e-05,1.2142]
[1780526719138,79.95,65003.82,0.0,-0.99148,1e-05,1.21731]
[1780526720145,79.95,65001.32,0.0,-0.99149,1e-05,1.21558]
[1780526721152,79.95,65003.98,0.0,-0.99148,1e-05,1.21751]
[1780526722159,79.95,65008.29,0.0,-0.99145,1e-05,1.22062]
[1780526724175,79.95,65002.48,0.0,-0.99149,1e-05,1.2166]
[1780526725185,79.95,64990.23,0.0,-0.99155,1e-05,1.20793]
[1780526726192,79.95,64984.41,0.0,-0.99158,1e-05,1.20393]
[1780526727199,79.95,64984.52,0.0,-0.99158,1e-05,1.20407]
[1780526729221,79.95,64988.96,0.0,-0.99156,1e-05,1.20733]
[1780526730228,79.95,64992.15,0.0,-0.99154,1e-05,1.20964]
[1780526730838,79.95,64992.15,0.0,-0.99154,1e-05,1.20964]
[1780526730854,79.95,64992.15,0.0,-0.99154,1e-05,1.20964]
[1780526731004,79.95,64992.15,0.0,-0.99154,1e-05,1.20964]
[1780526731235,79.95,64990.66,0.0,-0.99156,1e-05,1.20743]
[1780526732242,79.95,64992.72,0.0,-0.99154,1e-05,1.20895]
[1780526733249,79.95,64996.33,0.0,-0.99152,1e-05,1.21155]
[1780526733699,79.95,64996.33,0.0,-0.99152,1e-05,1.21155]
[1780526733706,79.95,64996.33,0.0,-0.99152,1e-05,1.21155]
[1780526733739,79.95,64996.33,0.0,-0.99152,1e-05,1.21155]
[1780526734256,79.96,64995.55,0.0,-0.99153,1e-05,1.21105]
[1780526737277,79.96,64991.98,0.0,-0.99155,1e-05,1.20869]
[1780526737955,79.96,64991.98,0.0,-0.99155,1e-05,1.20869]
[1780526737960,79.96,64991.98,0.0,-0.99155,1e-05,1.20869]
[1780526738002,79.96,64991.98,0.0,-0.99155,1e-05,1.20869]
[1780526738283,79.96,64989.38,0.0,-0.99156,1e-05,1.20691]
[1780526741305,79.96,64993.89,0.0,-0.99153,1e-05,1.21027]
[1780526741949,79.96,64993.89,0.0,-0.99153,1e-05,1.21027]
[1780526741990,79.96,64993.89,0.0,-0.99153,1e-05,1.21027]
[1780526742008,79.96,64993.89,0.0,-0.99153,1e-05,1.21027]
[1780526742235,79.96,64993.89,0.0,-0.99153,1e-05,1.21027]
[1780526742312,79.96,64994.6,0.0,-0.99153,1e-05,1.21082]
[1780526744326,79.96,64988.35,0.0,-0.99156,1e-05,1.20652]
[1780526746028,79.96,64990.05,0.0,-0.99155,1e-05,1.20772]
[1780526746235,79.96,64990.05,0.0,-0.99155,1e-05,1.20772]
[1780526746340,79.96,64993.18,0.0,-0.99154,1e-05,1.20999]
[1780526747349,79.96,64995.2,0.0,-0.99152,1e-05,1.21153]
[1780526749362,79.96,64998.48,0.0,-0.99151,1e-05,1.21395]
[1780526750982,79.97,64996.8,0.0,-0.99151,1e-05,1.21281]
[1780526751062,79.97,64996.8,0.0,-0.99151,1e-05,1.21281]
[1780526751237,79.97,64996.8,0.0,-0.99151,1e-05,1.21281]
[1780526751322,79.97,64996.8,0.0,-0.99151,1e-05,1.21286]
[1780526753414,79.97,65001.62,0.0,-0.99149,1e-05,1.21637]
[1780526754907,79.97,65001.62,0.0,-0.99149,1e-05,1.21637]
[1780526754983,79.97,65001.62,0.0,-0.99149,1e-05,1.21637]
[1780526755001,79.97,65001.62,0.0,-0.99149,1e-05,1.21637]
[1780526755101,79.97,65001.87,0.0,-0.99148,1e-05,1.21659]
[1780526756437,79.97,65005.66,0.0,-0.99146,1e-05,1.21937]
[1780526758450,79.97,65002.09,0.0,-0.99148,1e-05,1.2169]
[1780526760043,79.97,65002.09,0.0,-0.99148,1e-05,1.2169]
[1780526760237,79.97,65002.09,0.0,-0.99148,1e-05,1.2169]
[1780526760338,79.97,65002.09,0.0,-0.99148,1e-05,1.2169]
[1780526760338,79.97,64988.64,0.0,-0.99156,1e-05,1.20749]
[1780526760497,79.97,64988.64,0.0,-0.99156,1e-05,1.20749]
[1780526760598,79.97,64988.75,0.0,-0.99155,1e-05,1.20756]
[1780526761471,79.97,64984.6,0.0,-0.99158,1e-05,1.20469]
[1780526762478,79.97,64980.25,0.0,-0.9916,1e-05,1.2017]
[1780526764427,79.97,64981.36,0.0,-0.99159,1e-05,1.20254]
[1780526764496,79.97,64981.36,0.0,-0.99159,1e-05,1.20254]
[1780526764595,79.97,64979.06,0.0,-0.99161,1e-05,1.20099]
[1780526765499,79.97,64974.19,0.0,-0.99163,1e-05,1.19764]
[1780526766506,79.97,64967.7,0.0,-0.99167,1e-05,1.19317]
[1780526767513,79.98,64960.26,0.0,-0.99171,1e-05,1.18806]
[1780526768520,79.98,64958.04,0.0,-0.99172,1e-05,1.18661]
[1780526769528,79.98,64952.89,0.0,-0.99174,1e-05,1.18312]
[1780526770535,79.98,64949.74,0.0,-0.99176,1e-05,1.18103]
[1780526771554,79.98,64946.0,0.0,-0.99178,1e-05,1.17854]
[1780526772562,79.98,64934.56,0.0,-0.99184,1e-05,1.17075]
[1780526773568,79.98,64927.62,0.0,-0.99188,1e-05,1.1661]
[1780526774575,79.98,64920.29,0.0,-0.99191,1e-05,1.16121]
[1780526775582,79.99,64922.49,0.0,-0.9919,1e-05,1.16284]
[1780526777596,79.99,64925.31,0.0,-0.99188,1e-05,1.16503]
[1780526778603,79.99,64922.16,0.0,-0.9919,1e-05,1.16299]
[1780526781624,79.99,64916.65,0.0,-0.99193,1e-05,1.15961]
[1780526782630,80.0,64909.03,0.0,-0.99196,1e-05,1.15455]
[1780526783638,80.0,64913.11,0.0,-0.99194,1e-05,1.15747]
[1780526785652,80.0,64916.05,0.0,-0.99192,1e-05,1.15975]
[1780526788673,80.01,64918.59,0.0,-0.99191,1e-05,1.16189]
[1780526790687,80.01,64915.37,0.0,-0.99192,1e-05,1.15995]
[1780526794715,80.01,64920.85,0.0,-0.9919,1e-05,1.16305]
[1780526796729,80.02,64922.75,0.0,-0.99189,1e-05,1.1646]
[1780526799751,80.02,64924.98,0.0,-0.99187,1e-05,1.1665]
[1780526800757,80.02,64927.55,0.0,-0.99186,1e-05,1.16838]
[1780526801764,80.02,64929.84,0.0,-0.99184,1e-05,1.17008]
[1780526803778,80.03,64931.74,0.0,-0.99183,1e-05,1.17161]
[1780526805091,80.03,64931.74,0.0,-0.99183,1e-05,1.17161]
[1780526805148,80.03,64931.74,0.0,-0.99183,1e-05,1.17161]
[1780526805236,80.03,64931.74,0.0,-0.99183,1e-05,1.17161]
[1780526805308,80.03,64931.88,0.0,-0.99183,1e-05,1.17193]
[1780526806799,80.03,64929.09,0.0,-0.99184,1e-05,1.17013]
[1780526809114,80.03,64927.37,0.0,-0.99185,1e-05,1.16906]
[1780526809197,80.03,64927.37,0.0,-0.99185,1e-05,1.16906]
[1780526809236,80.03,64927.37,0.0,-0.99185,1e-05,1.16906]
[1780526809336,80.03,64926.89,0.0,-0.99185,1e-05,1.16897]
[1780526810827,80.04,64922.27,0.0,-0.99187,1e-05,1.16592]
[1780526812769,80.04,64923.37,0.0,-0.99187,1e-05,1.16679]
[1780526812774,80.04,64923.37,0.0,-0.99187,1e-05,1.16679]
[1780526812996,80.04,64923.37,0.0,-0.99187,1e-05,1.16679]
[1780526813097,80.04,64928.16,0.0,-0.99184,1e-05,1.1702]
[1780526816869,80.04,64929.36,0.0,-0.99183,1e-05,1.17149]
[1780526818885,80.05,64927.35,0.0,-0.99184,1e-05,1.17034]
[1780526819891,80.05,64922.17,0.0,-0.99187,1e-05,1.1669]
[1780526820898,80.05,64923.23,0.0,-0.99186,1e-05,1.16775]
[1780526822717,80.05,64921.94,0.0,-0.99187,1e-05,1.16698]
[1780526822738,80.05,64921.94,0.0,-0.99187,1e-05,1.16698]
[1780526822912,80.05,64919.36,0.0,-0.99188,1e-05,1.16534]
[1780526823919,80.05,64911.29,0.0,-0.99192,1e-05,1.15995]
[1780526824940,80.06,64903.53,0.0,-0.99196,1e-05,1.1548]
[1780526825940,80.06,64893.31,0.0,-0.99201,1e-05,1.14801]
[1780526826947,80.06,64892.33,0.0,-0.99202,1e-05,1.1475]
[1780526827973,80.06,64878.8,0.0,-0.99209,1e-05,1.13854]
[1780526828970,80.06,64879.72,0.0,-0.99208,1e-05,1.13932]
[1780526829973,80.06,64883.95,0.0,-0.99206,1e-05,1.14234]
[1780526831301,80.07,64879.37,0.0,-0.99208,1e-05,1.13942]
[1780526831989,80.07,64872.14,0.0,-0.99211,1e-05,1.13474]
[1780526832996,80.07,64870.53,0.0,-0.99212,1e-05,1.13384]
[1780526834030,80.07,64863.37,0.0,-0.99216,1e-05,1.12923]
[1780526835252,80.07,64863.37,0.0,-0.99216,1e-05,1.12923]
[1780526835285,80.08,64823.1,0.0,-0.99236,1e-05,1.10279]
[1780526836051,80.08,64801.1,0.0,-0.99247,0.0,1.08847]
[1780526837046,80.08,64803.03,0.0,-0.99246,0.0,1.08995]
[1780526838114,80.08,64803.03,0.0,-0.99246,0.0,1.08995]
[1780526838215,80.08,64809.98,0.0,-0.99242,0.0,1.09446]
[1780526839066,80.08,64813.66,0.0,-0.9924,0.0,1.0971]
[1780526839573,80.08,64813.66,0.0,-0.9924,0.0,1.0971]
[1780526840084,80.08,64810.81,0.0,-0.99242,0.0,1.09548]
[1780526842094,80.09,64816.21,0.0,-0.99238,1e-05,1.09949]
[1780526842519,80.09,64816.21,0.0,-0.99238,1e-05,1.09949]
[1780526843101,80.09,64819.74,0.0,-0.99237,1e-05,1.10204]
[1780526844108,80.1,64823.73,0.0,-0.99234,1e-05,1.10488]
[1780526845115,80.1,64835.89,0.0,-0.99228,1e-05,1.11311]
[1780526846122,80.1,64835.56,0.0,-0.99228,1e-05,1.1131]
[1780526847129,80.1,64828.71,0.0,-0.99231,1e-05,1.10881]
[1780526848137,80.11,64827.83,0.0,-0.99232,1e-05,1.10845]
[1780526849144,80.11,64821.83,0.0,-0.99234,1e-05,1.10474]
[1780526850151,80.11,64820.2,0.0,-0.99235,1e-05,1.1039]
[1780526853176,80.12,64826.16,0.0,-0.99232,1e-05,1.10738]
[1780526854179,80.12,64833.07,0.0,-0.99229,1e-05,1.11215]
[1780526855186,80.13,64834.71,0.0,-0.99228,1e-05,1.11345]
[1780526858223,80.13,64823.41,0.0,-0.99233,1e-05,1.10666]
[1780526859220,80.14,64809.29,0.0,-0.9924,0.0,1.09765]
[1780526860226,80.14,64801.24,0.0,-0.99244,0.0,1.09265]
[1780526861242,80.14,64797.85,0.0,-0.99245,0.0,1.09045]
[1780526862246,80.14,64800.02,0.0,-0.99244,0.0,1.09212]
[1780526863253,80.14,64802.5,0.0,-0.99242,0.0,1.09398]
[1780526864260,80.15,64805.18,0.0,-0.99241,0.0,1.09598]
[1780526867281,80.16,64803.52,0.0,-0.99241,0.0,1.09564]
[1780526868288,80.16,64808.21,0.0,-0.99239,0.0,1.09894]
[1780526869295,80.16,64815.79,0.0,-0.99235,1e-05,1.10414]
[1780526870302,80.17,64822.56,0.0,-0.99231,1e-05,1.10881]
[1780526871309,80.17,64827.24,0.0,-0.99229,1e-05,1.11212]
[1780526872316,80.17,64832.29,0.0,-0.99226,1e-05,1.11567]
[1780526873323,80.17,64829.44,0.0,-0.99227,1e-05,1.11401]
[1780526875336,80.18,64836.82,0.0,-0.99223,1e-05,1.11932]
[1780526876344,80.18,64811.88,0.0,-0.99235,1e-05,1.10311]
[1780526877351,80.18,64803.34,0.0,-0.9924,0.0,1.09777]
[1780526878359,80.19,64796.72,0.0,-0.99243,0.0,1.09371]
[1780526879365,80.19,64799.31,0.0,-0.99241,0.0,1.09564]
[1780526880372,80.19,64802.17,0.0,-0.9924,0.0,1.09775]
[1780526882393,80.2,64800.39,0.0,-0.9924,0.0,1.09707]
[1780526886426,80.21,64805.01,0.0,-0.99237,1e-05,1.10104]
[1780526887433,80.21,64802.15,0.0,-0.99238,0.0,1.0994]
[1780526888440,80.22,64795.94,0.0,-0.99241,0.0,1.09559]
[1780526889447,80.22,64781.66,0.0,-0.99248,0.0,1.08658]
[1780526890457,80.22,64766.21,0.0,-0.99255,0.0,1.07689]
[1780526891461,80.22,64752.94,0.0,-0.99262,0.0,1.06867]
[1780526891629,80.22,64752.94,0.0,-0.99262,0.0,1.06867]
[1780526892468,80.23,64745.63,0.0,-0.99265,0.0,1.06431]
[1780526894483,80.24,64744.49,0.0,-0.99265,0.0,1.06415]
[1780526894895,80.24,64744.49,0.0,-0.99265,0.0,1.06415]
[1780526896497,80.24,64740.08,0.0,-0.99267,0.0,1.06193]
[1780526897504,80.25,64738.35,0.0,-0.99267,0.0,1.06112]
[1780526898514,80.25,64740.67,0.0,-0.99266,0.0,1.06288]
[1780526899529,80.25,64734.77,0.0,-0.99269,0.0,1.05943]
[1780526900532,80.29,64743.23,0.0,-0.99262,0.0,1.06764]
[1780526901543,80.29,64758.54,0.0,-0.99255,0.0,1.07771]
[1780526902547,80.3,64777.11,0.0,-0.99245,0.0,1.08995]
[1780526903554,80.33,64782.78,0.0,-0.9924,0.0,1.09623]
[1780526904561,80.36,64790.73,0.0,-0.99235,1e-05,1.10375]
[1780526905568,80.38,64800.47,0.0,-0.99228,1e-05,1.11238]
[1780526906575,80.41,64806.1,0.0,-0.99223,1e-05,1.11818]
[1780526907582,80.43,64810.09,0.0,-0.9922,1e-05,1.12275]
[1780526908590,80.43,64812.12,0.0,-0.99219,1e-05,1.12428]
[1780526909604,80.43,64807.05,0.0,-0.99221,1e-05,1.12111]
[1780526910611,80.44,64812.47,0.0,-0.99218,1e-05,1.12487]
[1780526911620,80.44,64820.42,0.0,-0.99215,1e-05,1.12918]
[1780526912627,80.44,64823.04,0.0,-0.99213,1e-05,1.1311]
[1780526913634,80.44,64822.84,0.0,-0.99213,1e-05,1.13113]
[1780526915648,80.45,64820.33,0.0,-0.99214,1e-05,1.12979]
[1780526920163,80.45,64819.4,0.0,-0.99214,1e-05,1.12966]
[1780526920210,80.45,64831.64,0.0,-0.99208,1e-05,1.13799]
[1780526920697,80.45,64845.24,0.0,-0.99201,1e-05,1.14712]
[1780526921704,80.45,64842.78,0.0,-0.99202,1e-05,1.14546]
[1780526923423,80.45,64842.78,0.0,-0.99202,1e-05,1.14546]
[1780526923516,80.46,64846.02,0.0,-0.992,1e-05,1.14791]
[1780526924755,80.46,64854.98,0.0,-0.99196,1e-05,1.15409]
[1780526926610,80.46,64854.98,0.0,-0.99196,1e-05,1.15409]
[1780526925747,80.46,64877.3,0.0,-0.99184,1e-05,1.16941]
[1780526926756,80.47,64883.63,0.0,-0.99179,1e-05,1.17494]
[1780526927763,80.48,64896.1,0.0,-0.99173,1e-05,1.18361]
[1780526928770,80.48,64894.75,0.0,-0.99173,1e-05,1.18283]
[1780526930615,80.48,64894.75,0.0,-0.99173,1e-05,1.18283]
[1780526931791,80.48,64901.39,0.0,-0.9917,1e-05,1.18762]
[1780526932798,80.48,64905.52,0.0,-0.99167,1e-05,1.19055]
[1780526933805,80.48,64891.1,0.0,-0.99175,1e-05,1.18058]
[1780526934812,80.48,64878.48,0.0,-0.99182,1e-05,1.17196]
[1780526936054,80.48,64871.29,0.0,-0.99186,1e-05,1.16704]
[1780526936826,80.48,64871.13,0.0,-0.99186,1e-05,1.16701]
[1780526937834,80.48,64874.37,0.0,-0.99184,1e-05,1.16941]
[1780526938842,80.48,64871.95,0.0,-0.99185,1e-05,1.16776]
[1780526939856,80.49,64867.62,0.0,-0.99187,1e-05,1.16499]
[1780526940861,80.49,64886.1,0.0,-0.99177,1e-05,1.17764]
[1780526942005,80.49,64892.15,0.0,-0.99174,1e-05,1.18198]
[1780526942879,80.49,64889.79,0.0,-0.99175,1e-05,1.18042]
[1780526944893,80.49,64885.87,0.0,-0.99177,1e-05,1.17787]
[1780526946521,80.49,64885.87,0.0,-0.99177,1e-05,1.17787]
[1780526946554,80.49,64891.75,0.0,-0.99174,1e-05,1.18199]
[1780526946909,80.49,64905.57,0.0,-0.99167,1e-05,1.19162]
[1780526947916,80.49,64908.0,0.0,-0.99165,1e-05,1.19336]
[1780526948923,80.49,64910.8,0.0,-0.99164,1e-05,1.19536]
[1780526950591,80.49,64910.8,0.0,-0.99164,1e-05,1.19536]
[1780526950632,80.49,64922.72,0.0,-0.99157,1e-05,1.20375]
[1780526950959,80.49,64939.1,0.0,-0.99148,1e-05,1.21526]
[1780526951963,80.49,64937.79,0.0,-0.99149,1e-05,1.21435]
[1780526954984,80.49,64933.32,0.0,-0.99151,1e-05,1.21123]
[1780526955991,80.5,64928.87,0.0,-0.99154,1e-05,1.20812]
[1780526956998,80.5,64926.17,0.0,-0.99155,1e-05,1.20624]
[1780526958005,80.5,64924.37,0.0,-0.99156,1e-05,1.20501]
[1780526960031,80.5,64919.43,0.0,-0.99159,1e-05,1.20161]
[1780526961034,80.5,64917.59,0.0,-0.9916,1e-05,1.20035]
[1780526965062,80.49,64914.35,0.0,-0.99162,1e-05,1.19786]
[1780526966070,80.49,64910.99,0.0,-0.99163,1e-05,1.19557]
[1780526969091,80.5,64915.24,0.0,-0.99161,1e-05,1.19867]
[1780526970105,80.49,64917.48,0.0,-0.9916,1e-05,1.1999]
[1780526971111,80.49,64919.81,0.0,-0.9916,1e-05,1.19999]
[1780526972118,80.48,64914.01,0.0,-0.99163,1e-05,1.1956]
[1780526973125,80.49,64905.3,0.0,-0.99168,1e-05,1.1896]
[1780526974132,80.49,64909.37,0.0,-0.99166,1e-05,1.19248]
[1780526975139,80.49,64915.3,0.0,-0.99163,1e-05,1.19666]
[1780526976146,80.48,64907.54,0.0,-0.99167,1e-05,1.19094]
[1780526977668,80.48,64903.17,0.0,-0.9917,1e-05,1.18766]
[1780526980174,80.48,64898.18,0.0,-0.99172,1e-05,1.18433]
[1780526981181,80.48,64885.94,0.0,-0.99179,1e-05,1.17597]
[1780526982188,80.48,64878.13,0.0,-0.99183,1e-05,1.1707]
[1780526983195,80.48,64878.31,0.0,-0.99182,1e-05,1.17091]
[1780526984202,80.49,64880.83,0.0,-0.99181,1e-05,1.17273]
[1780526985215,80.48,64875.69,0.0,-0.99184,1e-05,1.16894]
[1780526986220,80.48,64865.51,0.0,-0.9919,1e-05,1.16172]
[1780526987227,80.48,64856.27,0.0,-0.99194,1e-05,1.15556]
[1780526988234,80.48,64855.33,0.0,-0.99195,1e-05,1.15504]
[1780526989241,80.48,64858.6,0.0,-0.99193,1e-05,1.15738]
[1780526990248,80.48,64855.35,0.0,-0.99195,1e-05,1.15529]
[1780526991255,80.49,64851.46,0.0,-0.99196,1e-05,1.15278]
[1780526992266,80.49,64849.42,0.0,-0.99197,1e-05,1.15153]
[1780526993269,80.49,64844.98,0.0,-0.992,1e-05,1.14866]
[1780526995283,80.49,64843.17,0.0,-0.992,1e-05,1.14771]
[1780526997297,80.49,64840.9,0.0,-0.99202,1e-05,1.14608]
[1780526999311,80.49,64837.38,0.0,-0.99203,1e-05,1.14399]
[1780527000318,80.49,64839.61,0.0,-0.99202,1e-05,1.14526]
[1780527003353,80.49,64855.72,0.0,-0.99194,1e-05,1.15618]
[1780527004361,80.49,64867.12,0.0,-0.99188,1e-05,1.16404]
[1780527005368,80.49,64868.28,0.0,-0.99187,1e-05,1.16457]
[1780527006753,80.49,64868.28,0.0,-0.99187,1e-05,1.16457]
[1780527007386,80.48,64874.7,0.0,-0.99184,1e-05,1.16842]
[1780527008392,80.48,64880.13,0.0,-0.99181,1e-05,1.17223]
[1780527010406,80.49,64880.11,0.0,-0.99181,1e-05,1.17239]
[1780527010760,80.49,64880.11,0.0,-0.99181,1e-05,1.17239]
[1780527012444,80.49,64884.82,0.0,-0.99179,1e-05,1.1758]
[1780527016469,80.49,64887.94,0.0,-0.99177,1e-05,1.17828]
[1780527017473,80.49,64885.56,0.0,-0.99178,1e-05,1.17673]
[1780527018492,80.49,64882.18,0.0,-0.9918,1e-05,1.17449]
[1780527019494,80.5,64889.61,0.0,-0.99176,1e-05,1.17968]
[1780527020501,80.5,64894.2,0.0,-0.99173,1e-05,1.18293]
[1780527021509,80.5,64894.21,0.0,-0.99173,1e-05,1.18301]
[1780527022515,80.5,64891.51,0.0,-0.99174,1e-05,1.18122]
[1780527023526,80.5,64899.92,0.0,-0.9917,1e-05,1.1871]
[1780527024532,80.5,64905.89,0.0,-0.99167,1e-05,1.19132]
[1780527025539,80.5,64908.3,0.0,-0.99165,1e-05,1.19305]
[1780527026550,80.5,64909.97,0.0,-0.99165,1e-05,1.19389]
[1780527027553,80.5,64912.99,0.0,-0.99163,1e-05,1.19605]
[1780527028560,80.5,64918.1,0.0,-0.9916,1e-05,1.19967]
[1780527029567,80.49,64920.49,0.0,-0.99159,1e-05,1.20101]
[1780527031581,80.49,64918.62,0.0,-0.99161,1e-05,1.19783]
[1780527033599,80.49,64921.22,0.0,-0.9916,1e-05,1.19973]
[1780527034606,80.49,64918.15,0.0,-0.99162,1e-05,1.19763]
[1780527035613,80.49,64924.06,0.0,-0.99158,1e-05,1.2018]
[1780527037627,80.49,64921.16,0.0,-0.9916,1e-05,1.19986]
[1780527039644,80.49,64916.13,0.0,-0.99163,1e-05,1.19606]
[1780527040653,80.49,64888.95,0.0,-0.99177,1e-05,1.1773]
[1780527040802,80.49,64888.95,0.0,-0.99177,1e-05,1.1773]
[1780527041670,80.49,64870.2,0.0,-0.99187,1e-05,1.16451]
[1780527042676,80.48,64865.58,0.0,-0.9919,1e-05,1.16108]
[1780527043682,80.49,64870.37,0.0,-0.99187,1e-05,1.16444]
[1780527044216,80.49,64870.37,0.0,-0.99187,1e-05,1.16444]
[1780527044689,80.49,64872.76,0.0,-0.99186,1e-05,1.16618]
[1780527045696,80.48,64874.8,0.0,-0.99185,1e-05,1.1673]
[1780527046703,80.49,64870.35,0.0,-0.99187,1e-05,1.16446]
[1780527047712,80.48,64873.71,0.0,-0.99186,1e-05,1.16649]
[1780527048719,80.48,64870.61,0.0,-0.99188,1e-05,1.1641]
[1780527049725,80.48,64868.67,0.0,-0.99189,1e-05,1.16288]
[1780527051741,80.48,64859.71,0.0,-0.99193,1e-05,1.1569]
[1780527052748,80.48,64854.35,0.0,-0.99196,1e-05,1.15349]
[1780527053755,80.49,64856.81,0.0,-0.99194,1e-05,1.15528]
[1780527054763,80.49,64852.79,0.0,-0.99196,1e-05,1.15268]
[1780527055771,80.49,64838.96,0.0,-0.99204,1e-05,1.14336]
[1780527056778,80.49,64833.3,0.0,-0.99206,1e-05,1.13983]
[1780527057785,80.49,64835.35,0.0,-0.99205,1e-05,1.14135]
[1780527058792,80.49,64842.56,0.0,-0.99201,1e-05,1.14619]
[1780527059799,80.5,64844.51,0.0,-0.992,1e-05,1.14778]
[1780527061813,80.49,64838.58,0.0,-0.99203,1e-05,1.14355]
[1780527063846,80.49,64838.58,0.0,-0.99203,1e-05,1.14355]
[1780527063330,80.49,64836.94,0.0,-0.99204,1e-05,1.14236]
[1780527063965,80.49,64851.04,0.0,-0.99197,1e-05,1.15185]
[1780527064873,80.49,64853.78,0.0,-0.99196,1e-05,1.15384]
[1780527065880,80.49,64855.42,0.0,-0.99195,1e-05,1.15446]
[1780527067565,80.49,64855.42,0.0,-0.99195,1e-05,1.15446]
[1780527067660,80.48,64858.22,0.0,-0.99194,1e-05,1.15611]
[1780527067897,80.48,64870.99,0.0,-0.99187,1e-05,1.16453]
[1780527068904,80.48,64862.81,0.0,-0.99192,1e-05,1.15897]
[1780527069911,80.48,64853.21,0.0,-0.99197,1e-05,1.15194]
[1780527070920,80.48,64857.34,0.0,-0.99195,1e-05,1.15486]
[1780527071927,80.48,64868.16,0.0,-0.99189,1e-05,1.16232]
[1780527073758,80.48,64873.63,0.0,-0.99186,1e-05,1.16588]
[1780527073942,80.48,64869.95,0.0,-0.99188,1e-05,1.16338]
[1780527075956,80.47,64876.97,0.0,-0.99185,1e-05,1.168]
[1780527077783,80.47,64876.97,0.0,-0.99185,1e-05,1.168]
[1780527077799,80.48,64889.52,0.0,-0.99178,1e-05,1.1767]
[1780527077973,80.48,64900.99,0.0,-0.99172,1e-05,1.18469]
[1780527078992,80.47,64912.39,0.0,-0.99166,1e-05,1.19228]
[1780527080001,80.47,64913.95,0.0,-0.99165,1e-05,1.19342]
[1780527081764,80.47,64913.95,0.0,-0.99165,1e-05,1.19342]
[1780527082015,80.47,64909.26,0.0,-0.99168,1e-05,1.18952]
[1780527084029,80.47,64910.65,0.0,-0.99167,1e-05,1.1906]
[1780527085036,80.47,64907.34,0.0,-0.99169,1e-05,1.18836]
[1780527087050,80.47,64904.31,0.0,-0.9917,1e-05,1.18638]
[1780527088058,80.47,64895.96,0.0,-0.99175,1e-05,1.18068]
[1780527089065,80.47,64895.14,0.0,-0.99175,1e-05,1.18018]
[1780527090072,80.47,64897.66,0.0,-0.99174,1e-05,1.18199]
[1780527091079,80.47,64894.79,0.0,-0.99176,1e-05,1.1789]
[1780527093093,80.47,64891.43,0.0,-0.99178,1e-05,1.17673]
[1780527096118,80.48,64894.23,0.0,-0.99176,1e-05,1.1789]
[1780527097125,80.48,64899.59,0.0,-0.99173,1e-05,1.18267]
[1780527098131,80.48,64899.99,0.0,-0.99173,1e-05,1.18302]
[1780527099139,80.48,64896.47,0.0,-0.99175,1e-05,1.18066]
[1780527100779,80.48,64901.94,0.0,-0.99172,1e-05,1.18451]
[1780527101153,80.48,64899.93,0.0,-0.99173,1e-05,1.18318]
[1780527102160,80.48,64896.1,0.0,-0.99175,1e-05,1.18061]
[1780527103167,80.48,64899.4,0.0,-0.99173,1e-05,1.18296]
[1780527104174,80.48,64903.56,0.0,-0.99171,1e-05,1.1859]
[1780527106089,80.48,64904.88,0.0,-0.9917,1e-05,1.18688]
[1780527106235,80.48,64904.88,0.0,-0.9917,1e-05,1.18688]
[1780527106734,80.48,64904.88,0.0,-0.9917,1e-05,1.18688]
[1780527106794,80.49,64902.19,0.0,-0.99171,1e-05,1.18508]
[1780527106991,80.49,64902.19,0.0,-0.99171,1e-05,1.18508]
[1780527108202,80.48,64908.31,0.0,-0.99168,1e-05,1.18907]
[1780527109209,80.48,64916.57,0.0,-0.99164,1e-05,1.19487]
[1780527110216,80.48,64917.25,0.0,-0.99164,1e-05,1.19502]
[1780527111223,80.48,64910.52,0.0,-0.99167,1e-05,1.19001]
[1780527112230,80.47,64903.69,0.0,-0.99171,1e-05,1.18496]
[1780527113854,80.47,64903.69,0.0,-0.99171,1e-05,1.18496]
[1780527113875,80.47,64903.16,0.0,-0.99172,1e-05,1.18473]
[1780527113960,80.47,64903.16,0.0,-0.99172,1e-05,1.18473]
[1780527113999,80.47,64903.16,0.0,-0.99172,1e-05,1.18473]
[1780527116258,80.48,64905.63,0.0,-0.9917,1e-05,1.18657]
[1780527117265,80.48,64908.14,0.0,-0.99169,1e-05,1.18838]
[1780527118305,80.48,64908.14,0.0,-0.99169,1e-05,1.18838]
[1780527118373,80.48,64908.14,0.0,-0.99169,1e-05,1.18838]
[1780527118510,80.48,64908.14,0.0,-0.99169,1e-05,1.18838]
[1780527118606,80.48,64906.91,0.0,-0.99169,1e-05,1.18758]
[1780527121319,80.47,64900.22,0.0,-0.99173,1e-05,1.18277]
[1780527122309,80.48,64887.24,0.0,-0.9918,1e-05,1.17391]
[1780527123316,80.47,64886.67,0.0,-0.9918,1e-05,1.17323]
[1780527126338,80.47,64886.18,0.0,-0.99181,1e-05,1.17279]
[1780527126991,80.47,64886.18,0.0,-0.99181,1e-05,1.17279]
[1780527127013,80.47,64886.18,0.0,-0.99181,1e-05,1.17279]
[1780527127238,80.47,64886.18,0.0,-0.99181,1e-05,1.17279]
[1780527127347,80.47,64885.73,0.0,-0.99181,1e-05,1.17257]
[1780527129363,80.47,64889.47,0.0,-0.99179,1e-05,1.17531]
[1780527131022,80.47,64889.97,0.0,-0.99179,1e-05,1.17574]
[1780527131238,80.47,64889.97,0.0,-0.99179,1e-05,1.17574]
[1780527131809,80.47,64889.97,0.0,-0.99179,1e-05,1.17574]
[1780527131910,80.48,64886.47,0.0,-0.9918,1e-05,1.17351]
[1780527132006,80.48,64886.47,0.0,-0.9918,1e-05,1.17351]
[1780527132388,80.48,64882.62,0.0,-0.99182,1e-05,1.17087]
[1780527133752,80.48,64882.62,0.0,-0.99182,1e-05,1.17087]
[1780527133887,80.48,64882.62,0.0,-0.99182,1e-05,1.17087]
[1780527133838,80.48,64887.09,0.0,-0.9918,1e-05,1.17411]
[1780527134007,80.48,64887.09,0.0,-0.9918,1e-05,1.17411]
[1780527134403,80.48,64893.01,0.0,-0.99177,1e-05,1.17818]
[1780527135410,80.48,64895.18,0.0,-0.99176,1e-05,1.17938]
[1780527136417,80.48,64899.58,0.0,-0.99173,1e-05,1.18249]
[1780527137373,80.48,64899.58,0.0,-0.99173,1e-05,1.18249]
[1780527137495,80.48,64899.58,0.0,-0.99173,1e-05,1.18249]
[1780527137551,80.48,64898.54,0.0,-0.99174,1e-05,1.18184]
[1780527138048,80.48,64898.54,0.0,-0.99174,1e-05,1.18184]
[1780527138237,80.48,64898.54,0.0,-0.99174,1e-05,1.18184]
[1780527139438,80.47,64901.0,0.0,-0.99173,1e-05,1.18293]
[1780527140445,80.47,64909.95,0.0,-0.99168,1e-05,1.1892]
[1780527141452,80.47,64915.59,0.0,-0.99165,1e-05,1.19317]
[1780527142459,80.47,64914.24,0.0,-0.99166,1e-05,1.19191]
[1780527145480,80.47,64917.0,0.0,-0.99164,1e-05,1.19399]
[1780527146487,80.47,64914.41,0.0,-0.99166,1e-05,1.19224]
[1780527148504,80.47,64911.52,0.0,-0.99167,1e-05,1.19034]
[1780527149511,80.47,64916.05,0.0,-0.99165,1e-05,1.19354]
[1780527150599,80.47,64916.05,0.0,-0.99165,1e-05,1.19354]
[1780527150737,80.47,64916.05,0.0,-0.99165,1e-05,1.19354]
[1780527150861,80.47,64916.05,0.0,-0.99165,1e-05,1.19354]
[1780527150962,80.47,64918.1,0.0,-0.99164,1e-05,1.1947]
[1780527150993,80.47,64918.1,0.0,-0.99164,1e-05,1.1947]
[1780527152532,80.47,64915.11,0.0,-0.99166,1e-05,1.19147]
[1780527153539,80.47,64913.31,0.0,-0.99167,1e-05,1.19027]
[1780527154546,80.47,64906.86,0.0,-0.99171,1e-05,1.18586]
[1780527155552,80.47,64894.61,0.0,-0.99177,1e-05,1.17748]
[1780527156561,80.47,64891.62,0.0,-0.99179,1e-05,1.1755]
[1780527159582,80.47,64893.7,0.0,-0.99178,1e-05,1.17681]
[1780527161596,80.47,64895.65,0.0,-0.99176,1e-05,1.17831]
[1780527162603,80.47,64897.53,0.0,-0.99175,1e-05,1.17969]
[1780527164617,80.47,64895.53,0.0,-0.99177,1e-05,1.17809]
[1780527165775,80.47,64895.53,0.0,-0.99177,1e-05,1.17809]
[1780527165869,80.47,64891.39,0.0,-0.99179,1e-05,1.17503]
[1780527166005,80.47,64891.39,0.0,-0.99179,1e-05,1.17503]
[1780527166604,80.47,64891.39,0.0,-0.99179,1e-05,1.17503]
[1780527166739,80.47,64891.39,0.0,-0.99179,1e-05,1.17503]
[1780527166839,80.47,64885.14,0.0,-0.99182,1e-05,1.17074]
[1780527167638,80.47,64882.46,0.0,-0.99184,1e-05,1.169]
[1780527168654,80.47,64886.6,0.0,-0.99181,1e-05,1.17193]
[1780527169660,80.47,64889.16,0.0,-0.9918,1e-05,1.17377]
[1780527170947,80.47,64889.16,0.0,-0.9918,1e-05,1.17377]
[1780527170986,80.47,64889.52,0.0,-0.9918,1e-05,1.17382]
[1780527171293,80.47,64889.52,0.0,-0.9918,1e-05,1.17382]
[1780527171511,80.47,64889.52,0.0,-0.9918,1e-05,1.17382]
[1780527171675,80.47,64888.56,0.0,-0.9918,1e-05,1.17316]
[1780527172879,80.47,64888.56,0.0,-0.9918,1e-05,1.17316]
[1780527172996,80.47,64888.56,0.0,-0.9918,1e-05,1.17316]
[1780527173688,80.47,64885.69,0.0,-0.99182,1e-05,1.17137]
[1780527174512,80.47,64885.69,0.0,-0.99182,1e-05,1.17137]
[1780527174737,80.47,64885.69,0.0,-0.99182,1e-05,1.17137]
[1780527174759,80.47,64886.53,0.0,-0.99182,1e-05,1.17166]
[1780527175824,80.47,64886.53,0.0,-0.99182,1e-05,1.17166]
[1780527175995,80.47,64886.53,0.0,-0.99182,1e-05,1.17166]
[1780527175919,80.47,64888.74,0.0,-0.9918,1e-05,1.17335]
[1780527177717,80.47,64887.13,0.0,-0.99181,1e-05,1.17196]
[1780527178724,80.46,64884.53,0.0,-0.99183,1e-05,1.16989]
[1780527181752,80.46,64882.82,0.0,-0.99184,1e-05,1.16881]
[1780527182759,80.46,64876.18,0.0,-0.99187,1e-05,1.16427]
[1780527184772,80.46,64872.12,0.0,-0.99189,1e-05,1.16151]
[1780527185789,80.46,64865.69,0.0,-0.99193,1e-05,1.15714]
[1780527186787,80.46,64856.11,0.0,-0.99198,1e-05,1.15066]
[1780527187794,80.46,64854.27,0.0,-0.99199,1e-05,1.14941]
[1780527188801,80.46,64852.44,0.0,-0.992,1e-05,1.14818]
[1780527191822,80.46,64847.91,0.0,-0.99202,1e-05,1.14513]
[1780527192829,80.46,64842.87,0.0,-0.99205,1e-05,1.14174]
[1780527193836,80.46,64837.45,0.0,-0.99208,1e-05,1.13811]
[1780527194843,80.46,64834.96,0.0,-0.99209,1e-05,1.13645]
[1780527195850,80.46,64830.2,0.0,-0.99211,1e-05,1.13327]
[1780527196857,80.46,64824.68,0.0,-0.99214,1e-05,1.12959]
[1780527197864,80.46,64821.57,0.0,-0.99216,1e-05,1.12752]
[1780527198871,80.46,64818.81,0.0,-0.99217,1e-05,1.12569]
[1780527199879,80.46,64812.37,0.0,-0.9922,1e-05,1.12143]
[1780527200886,80.46,64807.82,0.0,-0.99223,1e-05,1.11842]
[1780527201893,80.46,64808.26,0.0,-0.99222,1e-05,1.11871]
[1780527203907,80.46,64804.91,0.0,-0.99224,1e-05,1.1165]
[1780527204914,80.46,64797.12,0.0,-0.99228,1e-05,1.11138]
[1780527205936,80.46,64787.44,0.0,-0.99233,1e-05,1.10504]
[1780527206933,80.46,64786.29,0.0,-0.99234,1e-05,1.10429]
[1780527207944,80.46,64785.23,0.0,-0.99234,1e-05,1.1036]
[1780527208950,80.46,64779.77,0.0,-0.99237,0.0,1.10004]
[1780527209957,80.46,64776.71,0.0,-0.99238,0.0,1.09804]
[1780527211971,80.46,64773.08,0.0,-0.99241,0.0,1.09456]
[1780527212978,80.46,64766.59,0.0,-0.99244,0.0,1.09036]
[1780527213985,80.46,64762.83,0.0,-0.99246,0.0,1.08793]
[1780527214992,80.46,64761.06,0.0,-0.99247,0.0,1.08679]
[1780527215998,80.46,64759.19,0.0,-0.99248,0.0,1.08558]
[1780527217006,80.46,64755.05,0.0,-0.9925,0.0,1.08292]
[1780527218013,80.46,64757.71,0.0,-0.99249,0.0,1.08463]
[1780527219020,80.46,64764.11,0.0,-0.99245,0.0,1.08876]
[1780527220030,80.46,64764.19,0.0,-0.99245,0.0,1.08881]
[1780527221037,80.46,64767.64,0.0,-0.99244,0.0,1.09104]
[1780527224058,80.46,64765.75,0.0,-0.99245,0.0,1.08982]
[1780527226072,80.46,64761.16,0.0,-0.99247,0.0,1.08685]
[1780527227079,80.47,64765.2,0.0,-0.99245,0.0,1.08969]
[1780527228086,80.47,64771.01,0.0,-0.99242,0.0,1.09332]
[1780527229093,80.46,64774.38,0.0,-0.9924,0.0,1.09537]
[1780527230100,80.46,64777.81,0.0,-0.99239,0.0,1.09746]
[1780527234127,80.47,64774.11,0.0,-0.9924,0.0,1.09555]
[1780527235135,80.47,64777.2,0.0,-0.99238,0.0,1.09778]
[1780527236142,80.47,64783.04,0.0,-0.99235,1e-05,1.10179]
[1780527237148,80.48,64782.43,0.0,-0.99235,1e-05,1.1016]
[1780527239163,80.48,64780.32,0.0,-0.99236,0.0,1.10028]
[1780527240170,80.48,64778.35,0.0,-0.99238,0.0,1.09885]
[1780527241177,80.48,64773.92,0.0,-0.9924,0.0,1.09618]
[1780527243196,80.48,64784.19,0.0,-0.99234,1e-05,1.1033]
[1780527244204,80.48,64780.27,0.0,-0.99236,0.0,1.10059]
[1780527245211,80.48,64771.18,0.0,-0.99241,0.0,1.09453]
[1780527246218,80.48,64770.33,0.0,-0.99241,0.0,1.09384]
[1780527247225,80.48,64776.11,0.0,-0.99238,0.0,1.09781]
[1780527248232,80.48,64774.33,0.0,-0.99239,0.0,1.09686]
[1780527249239,80.48,64771.8,0.0,-0.9924,0.0,1.09507]
[1780527250246,80.48,64767.04,0.0,-0.99243,0.0,1.09221]
[1780527251253,80.49,64765.0,0.0,-0.99244,0.0,1.09111]
[1780527253267,80.49,64767.52,0.0,-0.99242,0.0,1.09318]
[1780527254274,80.49,64766.14,0.0,-0.99242,0.0,1.09251]
[1780527255281,80.5,64761.85,0.0,-0.99244,0.0,1.08996]
[1780527256304,80.5,64754.47,0.0,-0.99248,0.0,1.08542]
[1780527257328,80.5,64743.51,0.0,-0.99253,0.0,1.07838]
[1780527258314,80.5,64740.89,0.0,-0.99254,0.0,1.07683]
[1780527259321,80.5,64749.31,0.0,-0.9925,0.0,1.08247]
[1780527260946,80.5,64755.83,0.0,-0.99247,0.0,1.08655]
[1780527261335,80.5,64754.46,0.0,-0.99248,0.0,1.08554]
[1780527266006,80.5,64754.45,0.0,-0.99248,0.0,1.08552]
[1780527266106,80.51,64753.0,0.0,-0.99248,0.0,1.08505]
[1780527266236,80.51,64753.0,0.0,-0.99248,0.0,1.08505]
[1780527266371,80.51,64752.39,0.0,-0.99248,0.0,1.08466]
[1780527267378,80.51,64747.88,0.0,-0.9925,0.0,1.08199]
[1780527268385,80.51,64742.67,0.0,-0.99253,0.0,1.07889]
[1780527269392,80.52,64738.17,0.0,-0.99255,0.0,1.07625]
[1780527270398,80.52,64732.34,0.0,-0.99257,0.0,1.07278]
[1780527271406,80.52,64737.25,0.0,-0.99256,0.0,1.07505]
[1780527272413,80.53,64740.6,0.0,-0.99254,0.0,1.07744]
[1780527275434,80.52,64735.0,0.0,-0.99257,0.0,1.07328]
[1780527277448,80.52,64740.3,0.0,-0.99254,0.0,1.07718]
[1780527278456,80.52,64739.91,0.0,-0.99254,0.0,1.07682]
[1780527281449,80.51,64740.54,0.0,-0.99255,0.0,1.07641]
[1780527281493,80.51,64740.54,0.0,-0.99255,0.0,1.07641]
[1780527281537,80.52,64742.44,0.0,-0.99254,0.0,1.07787]
[1780527282484,80.52,64737.39,0.0,-0.99256,0.0,1.07489]
[1780527284780,80.52,64736.85,0.0,-0.99256,0.0,1.07479]
[1780527285003,80.52,64736.85,0.0,-0.99256,0.0,1.07479]
[1780527285505,80.53,64734.08,0.0,-0.99257,0.0,1.07353]
[1780527286512,80.53,64742.06,0.0,-0.99253,0.0,1.07888]
[1780527287531,80.53,64742.06,0.0,-0.99253,0.0,1.07888]
[1780527287736,80.53,64742.06,0.0,-0.99253,0.0,1.07888]
[1780527287888,80.53,64742.06,0.0,-0.99253,0.0,1.07888]
[1780527287992,80.53,64742.06,0.0,-0.99253,0.0,1.07888]
[1780527288044,80.54,64746.71,0.0,-0.9925,0.0,1.08235]
[1780527289533,80.54,64744.03,0.0,-0.99251,0.0,1.08087]
[1780527290540,80.54,64748.21,0.0,-0.99249,0.0,1.08379]
[1780527291754,80.54,64748.21,0.0,-0.99249,0.0,1.08379]
[1780527291992,80.54,64748.21,0.0,-0.99249,0.0,1.08379]
[1780527292094,80.55,64751.64,0.0,-0.99247,0.0,1.08646]
[1780527292554,80.55,64747.17,0.0,-0.99249,0.0,1.08359]
[1780527293561,80.55,64742.24,0.0,-0.99251,0.0,1.08066]
[1780527294568,80.55,64743.6,0.0,-0.9925,0.0,1.08177]
[1780527295505,80.55,64743.6,0.0,-0.9925,0.0,1.08177]
[1780527295736,80.55,64743.6,0.0,-0.9925,0.0,1.08177]
[1780527296059,80.55,64743.6,0.0,-0.9925,0.0,1.08177]
[1780527296126,80.55,64743.6,0.0,-0.9925,0.0,1.08177]
[1780527296131,80.56,64744.4,0.0,-0.9925,0.0,1.08276]
[1780527297408,80.56,64743.85,0.0,-0.9925,0.0,1.0824]
[1780527297491,80.56,64743.85,0.0,-0.9925,0.0,1.0824]
[1780527297589,80.56,64741.75,0.0,-0.99251,0.0,1.08129]
[1780527298737,80.56,64741.75,0.0,-0.99251,0.0,1.08129]
[1780527299004,80.56,64741.75,0.0,-0.99251,0.0,1.08129]
[1780527299041,80.57,64738.63,0.0,-0.99252,0.0,1.07977]
[1780527300610,80.57,64743.56,0.0,-0.99249,0.0,1.08317]
[1780527302383,80.58,64743.45,0.0,-0.99249,0.0,1.08334]
[1780527302492,80.58,64743.45,0.0,-0.99249,0.0,1.08334]
[1780527302624,80.58,64749.45,0.0,-0.99246,0.0,1.08743]
[1780527303631,80.58,64746.36,0.0,-0.99247,0.0,1.08567]
[1780527304490,80.58,64746.36,0.0,-0.99247,0.0,1.08567]
[1780527304736,80.58,64746.36,0.0,-0.99247,0.0,1.08567]
[1780527305082,80.58,64746.36,0.0,-0.99247,0.0,1.08567]
[1780527305097,80.59,64741.55,0.0,-0.99249,0.0,1.08305]
[1780527305236,80.59,64741.55,0.0,-0.99249,0.0,1.08305]
[1780527305645,80.59,64737.76,0.0,-0.99251,0.0,1.08062]
[1780527306652,80.59,64741.7,0.0,-0.99249,0.0,1.08338]
[1780527307659,80.59,64748.01,0.0,-0.99246,0.0,1.08768]
[1780527308528,80.59,64748.01,0.0,-0.99246,0.0,1.08768]
[1780527308737,80.59,64748.01,0.0,-0.99246,0.0,1.08768]
[1780527308761,80.6,64749.01,0.0,-0.99245,0.0,1.08855]
[1780527309672,80.6,64749.01,0.0,-0.99245,0.0,1.08855]
[1780527309739,80.6,64749.01,0.0,-0.99245,0.0,1.08855]
[1780527310537,80.6,64748.18,0.0,-0.99245,0.0,1.08824]
[1780527310739,80.6,64748.18,0.0,-0.99245,0.0,1.08824]
[1780527311688,80.6,64752.11,0.0,-0.99243,0.0,1.09123]
[1780527312229,80.6,64752.11,0.0,-0.99243,0.0,1.09123]
[1780527312236,80.6,64752.11,0.0,-0.99243,0.0,1.09123]
[1780527312418,80.6,64752.11,0.0,-0.99243,0.0,1.09123]
[1780527312504,80.6,64752.11,0.0,-0.99243,0.0,1.09123]
[1780527312694,80.61,64745.66,0.0,-0.99246,0.0,1.08729]
[1780527313701,80.61,64748.32,0.0,-0.99245,0.0,1.08924]
[1780527314504,80.61,64748.32,0.0,-0.99245,0.0,1.08924]
[1780527314743,80.61,64748.32,0.0,-0.99245,0.0,1.08924]
[1780527314747,80.61,64748.32,0.0,-0.99245,0.0,1.08924]
[1780527315000,80.61,64748.32,0.0,-0.99245,0.0,1.08924]
[1780527315009,80.61,64749.22,0.0,-0.99244,0.0,1.09004]
[1780527315715,80.61,64747.53,0.0,-0.99245,0.0,1.08917]
[1780527316724,80.62,64746.01,0.0,-0.99245,0.0,1.08842]
[1780527317730,80.62,64737.36,0.0,-0.9925,0.0,1.08285]
[1780527318247,80.62,64737.36,0.0,-0.9925,0.0,1.08285]
[1780527318488,80.62,64737.36,0.0,-0.9925,0.0,1.08285]
[1780527319140,80.62,64737.36,0.0,-0.9925,0.0,1.08285]
[1780527318737,80.62,64732.06,0.0,-0.99252,0.0,1.07991]
[1780527320210,80.62,64732.06,0.0,-0.99252,0.0,1.07991]
[1780527319778,80.62,64747.98,0.0,-0.99244,0.0,1.09015]
[1780527320773,80.62,64759.31,0.0,-0.99238,0.0,1.09748]
[1780527322785,80.63,64754.28,0.0,-0.9924,0.0,1.09488]
[1780527325020,80.63,64754.02,0.0,-0.9924,0.0,1.09492]
[1780527325105,80.64,64754.94,0.0,-0.9924,0.0,1.09573]
[1780527325806,80.64,64752.58,0.0,-0.99241,0.0,1.09442]
[1780527326813,80.64,64743.99,0.0,-0.99245,0.0,1.08908]
[1780527327820,80.64,64740.35,0.0,-0.99246,0.0,1.08696]
[1780527328827,80.65,64743.44,0.0,-0.99245,0.0,1.08918]
[1780527329834,80.65,64746.91,0.0,-0.99243,0.0,1.09164]
[1780527330841,80.65,64743.37,0.0,-0.99244,0.0,1.08957]
[1780527332821,80.65,64743.57,0.0,-0.99245,0.0,1.0888]
[1780527332991,80.65,64743.57,0.0,-0.99245,0.0,1.0888]
[1780527333045,80.66,64739.83,0.0,-0.99246,0.0,1.08661]
[1780527335879,80.67,64735.87,0.0,-0.99248,0.0,1.08474]
[1780527336885,80.67,64741.16,0.0,-0.99245,0.0,1.08837]
[1780527337337,80.67,64741.16,0.0,-0.99245,0.0,1.08837]
[1780527337506,80.67,64741.16,0.0,-0.99245,0.0,1.08837]
[1780527337892,80.67,64743.28,0.0,-0.99244,0.0,1.08996]
[1780527338899,80.67,64744.24,0.0,-0.99243,0.0,1.0908]
[1780527340087,80.68,64737.81,0.0,-0.99246,0.0,1.08687]
[1780527340314,80.68,64737.81,0.0,-0.99246,0.0,1.08687]
[1780527340495,80.68,64737.81,0.0,-0.99246,0.0,1.08687]
[1780527340913,80.68,64734.14,0.0,-0.99248,0.0,1.08474]
[1780527341494,80.68,64734.14,0.0,-0.99248,0.0,1.08474]
[1780527341920,80.68,64730.13,0.0,-0.9925,0.0,1.08239]
[1780527342296,80.68,64730.13,0.0,-0.9925,0.0,1.08239]
[1780527342494,80.68,64730.13,0.0,-0.9925,0.0,1.08239]
[1780527346955,80.7,64724.75,0.0,-0.99251,0.0,1.08009]
[1780527348970,80.7,64722.32,0.0,-0.99252,0.0,1.07901]
[1780527349976,80.7,64717.64,0.0,-0.99254,0.0,1.07626]
[1780527350983,80.71,64719.96,0.0,-0.99253,0.0,1.07798]
[1780527352997,80.71,64717.82,0.0,-0.99254,0.0,1.07709]
[1780527355205,80.72,64717.13,0.0,-0.99254,0.0,1.07689]
[1780527355236,80.72,64717.13,0.0,-0.99254,0.0,1.07689]
[1780527357036,80.73,64703.88,0.0,-0.9926,0.0,1.06918]
[1780527358039,80.73,64696.55,0.0,-0.99263,0.0,1.06478]
[1780527359046,80.73,64702.48,0.0,-0.9926,0.0,1.0688]
[1780527360053,80.73,64705.5,0.0,-0.99258,0.0,1.07097]
[1780527361152,80.73,64705.5,0.0,-0.99258,0.0,1.07097]
[1780527361171,80.74,64709.45,0.0,-0.99256,0.0,1.07373]
[1780527363074,80.74,64706.71,0.0,-0.99257,0.0,1.07247]
[1780527366095,80.75,64712.53,0.0,-0.99254,0.0,1.07691]
[1780527367102,80.76,64720.54,0.0,-0.9925,0.0,1.08227]
[1780527368109,80.76,64719.54,0.0,-0.9925,0.0,1.08185]
[1780527372136,80.77,64726.07,0.0,-0.99246,0.0,1.08695]
[1780527373143,80.77,64736.78,0.0,-0.99241,0.0,1.09408]
[1780527374151,80.78,64744.95,0.0,-0.99236,0.0,1.09957]
[1780527375158,80.78,64747.12,0.0,-0.99235,0.0,1.10118]
[1780527377172,80.78,64750.34,0.0,-0.99233,1e-05,1.10331]
[1780527378179,80.78,64759.7,0.0,-0.99229,1e-05,1.1096]
[1780527379186,80.78,64769.82,0.0,-0.99223,1e-05,1.11643]
[1780527380193,80.78,64771.58,0.0,-0.99222,1e-05,1.11777]
[1780527381200,80.79,64766.76,0.0,-0.99225,1e-05,1.11477]
[1780527382207,80.79,64772.06,0.0,-0.99222,1e-05,1.11842]
[1780527386239,80.79,64779.48,0.0,-0.99218,1e-05,1.12362]
[1780527388253,80.8,64776.28,0.0,-0.99219,1e-05,1.12183]
[1780527389260,80.8,64771.05,0.0,-0.99222,1e-05,1.11855]
[1780527390267,80.8,64773.81,0.0,-0.9922,1e-05,1.12053]
[1780527391274,80.8,64776.84,0.0,-0.99219,1e-05,1.12154]
[1780527392281,80.8,64784.54,0.0,-0.99215,1e-05,1.12679]
[1780527392550,80.8,64784.54,0.0,-0.99215,1e-05,1.12679]
[1780527393287,80.81,64798.14,0.0,-0.99208,1e-05,1.13599]
[1780527394301,80.81,64802.59,0.0,-0.99206,1e-05,1.13911]
[1780527395305,80.81,64799.3,0.0,-0.99207,1e-05,1.13705]
[1780527396511,80.81,64798.14,0.0,-0.99208,1e-05,1.13641]
[1780527397319,80.81,64799.48,0.0,-0.99207,1e-05,1.13707]
[1780527398736,80.81,64799.48,0.0,-0.99207,1e-05,1.13707]
[1780527398784,80.81,64797.27,0.0,-0.99208,1e-05,1.13587]
[1780527400341,80.81,64806.63,0.0,-0.99203,1e-05,1.14226]
[1780527401348,80.81,64816.29,0.0,-0.99198,1e-05,1.1485]
[1780527402356,80.81,64825.7,0.0,-0.99193,1e-05,1.15497]
[1780527403362,80.81,64827.74,0.0,-0.99192,1e-05,1.15646]
[1780527404375,80.81,64821.39,0.0,-0.99196,1e-05,1.15228]
[1780527405381,80.82,64830.18,0.0,-0.99191,1e-05,1.15832]
[1780527406388,80.82,64849.49,0.0,-0.99181,1e-05,1.17155]
[1780527407395,80.82,64846.81,0.0,-0.99182,1e-05,1.16982]
[1780527408929,80.82,64846.81,0.0,-0.99182,1e-05,1.16982]
[1780527409015,80.82,64845.68,0.0,-0.99182,1e-05,1.1692]
[1780527409409,80.82,64857.87,0.0,-0.99176,1e-05,1.17753]
[1780527410416,80.82,64862.53,0.0,-0.99173,1e-05,1.18088]
[1780527411423,80.82,64857.39,0.0,-0.99176,1e-05,1.17735]
[1780527412894,80.82,64857.39,0.0,-0.99176,1e-05,1.17735]
[1780527412990,80.82,64855.44,0.0,-0.99177,1e-05,1.17613]
[1780527413437,80.82,64857.5,0.0,-0.99176,1e-05,1.17761]
[1780527415450,80.82,64860.54,0.0,-0.99174,1e-05,1.17976]
[1780527416457,80.83,64865.25,0.0,-0.99172,1e-05,1.18312]
[1780527418472,80.83,64868.63,0.0,-0.9917,1e-05,1.18556]
[1780527419479,80.83,64866.13,0.0,-0.99171,1e-05,1.18389]
[1780527421493,80.83,64868.39,0.0,-0.9917,1e-05,1.18555]
[1780527422500,80.83,64882.85,0.0,-0.99162,1e-05,1.19561]
[1780527423508,80.83,64894.33,0.0,-0.99156,1e-05,1.20363]
[1780527424515,80.83,64894.14,0.0,-0.99156,1e-05,1.20352]
[1780527428543,80.83,64891.31,0.0,-0.99157,1e-05,1.20163]
[1780527429550,80.83,64896.21,0.0,-0.99155,1e-05,1.20507]
[1780527430558,80.83,64908.07,0.0,-0.99148,1e-05,1.21338]
[1780527431566,80.83,64922.63,0.0,-0.9914,1e-05,1.22366]
[1780527432571,80.83,64927.14,0.0,-0.99138,1e-05,1.22684]
[1780527433578,80.83,64923.44,0.0,-0.9914,1e-05,1.2242]
[1780527435596,80.83,64926.28,0.0,-0.99138,1e-05,1.22617]
[1780527437610,80.83,64920.52,0.0,-0.99141,1e-05,1.22206]
[1780527440631,80.83,64925.56,0.0,-0.99139,1e-05,1.22559]
[1780527443653,80.83,64923.06,0.0,-0.9914,1e-05,1.22377]
[1780527444664,80.83,64908.15,0.0,-0.99148,1e-05,1.21325]
[1780527445672,80.83,64899.16,0.0,-0.99153,1e-05,1.20699]
[1780527446680,80.83,64893.78,0.0,-0.99156,1e-05,1.20325]
[1780527447687,80.83,64892.0,0.0,-0.99157,1e-05,1.20203]
[1780527448694,80.83,64889.11,0.0,-0.99158,1e-05,1.20004]
[1780527450708,80.83,64886.99,0.0,-0.9916,1e-05,1.19863]
[1780527451727,80.83,64890.05,0.0,-0.99159,1e-05,1.19958]
[1780527452729,80.83,64896.32,0.0,-0.99155,1e-05,1.20398]
[1780527453736,80.83,64900.48,0.0,-0.99153,1e-05,1.20691]
[1780527454742,80.83,64906.76,0.0,-0.9915,1e-05,1.21133]
[1780527455750,80.83,64915.42,0.0,-0.99145,1e-05,1.21742]
[1780527456757,80.83,64911.75,0.0,-0.99147,1e-05,1.21484]
[1780527457764,80.83,64901.64,0.0,-0.99152,1e-05,1.20775]
[1780527458770,80.83,64894.13,0.0,-0.99156,1e-05,1.20252]
[1780527459778,80.83,64892.38,0.0,-0.99157,1e-05,1.20132]
[1780527461792,80.83,64886.95,0.0,-0.9916,1e-05,1.1976]
[1780527462799,80.83,64880.64,0.0,-0.99164,1e-05,1.19325]
[1780527463806,80.83,64880.12,0.0,-0.99164,1e-05,1.19293]
[1780527464813,80.83,64874.92,0.0,-0.99167,1e-05,1.18937]
[1780527467037,80.84,64872.63,0.0,-0.99168,1e-05,1.18788]
[1780527468905,80.84,64870.29,0.0,-0.99169,1e-05,1.18636]
[1780527469888,80.84,64860.11,0.0,-0.99174,1e-05,1.17941]
[1780527470896,80.84,64853.65,0.0,-0.99178,1e-05,1.17505]
[1780527471902,80.84,64851.62,0.0,-0.99179,1e-05,1.17373]
[1780527472909,80.84,64848.84,0.0,-0.9918,1e-05,1.17191]
[1780527473929,80.84,64844.35,0.0,-0.99182,1e-05,1.16892]
[1780527474932,80.84,64841.77,0.0,-0.99184,1e-05,1.16725]
[1780527476946,80.84,64837.01,0.0,-0.99186,1e-05,1.16419]
[1780527479967,80.85,64833.24,0.0,-0.99188,1e-05,1.1619]
[1780527480975,80.85,64815.57,0.0,-0.99197,1e-05,1.15006]
[1780527481983,80.85,64804.95,0.0,-0.99202,1e-05,1.14305]
[1780527482990,80.85,64802.02,0.0,-0.99204,1e-05,1.14122]
[1780527484079,80.85,64798.37,0.0,-0.99206,1e-05,1.13892]
[1780527485052,80.85,64795.88,0.0,-0.99207,1e-05,1.13739]
[1780527485506,80.85,64795.88,0.0,-0.99207,1e-05,1.13739]
[1780527486059,80.86,64813.14,0.0,-0.99198,1e-05,1.14909]
[1780527487066,80.86,64822.82,0.0,-0.99193,1e-05,1.15573]
[1780527488073,80.86,64823.63,0.0,-0.99192,1e-05,1.15638]
[1780527489516,80.86,64823.29,0.0,-0.99192,1e-05,1.15626]
[1780527490088,80.86,64824.82,0.0,-0.99191,1e-05,1.1574]
[1780527491095,80.86,64822.3,0.0,-0.99193,1e-05,1.1558]
[1780527491746,80.86,64822.3,0.0,-0.99193,1e-05,1.1558]
[1780527492102,80.86,64819.19,0.0,-0.99194,1e-05,1.15381]
[1780527496130,80.87,64813.94,0.0,-0.99197,1e-05,1.1507]
[1780527497137,80.87,64813.61,0.0,-0.99197,1e-05,1.15059]
[1780527499152,80.87,64809.97,0.0,-0.99198,1e-05,1.14838]
[1780527500159,80.87,64806.36,0.0,-0.992,1e-05,1.14607]
[1780527501166,80.88,64800.99,0.0,-0.99203,1e-05,1.14259]
[1780527502173,80.88,64798.21,0.0,-0.99204,1e-05,1.14086]
[1780527503185,80.88,64807.32,0.0,-0.99199,1e-05,1.14709]
[1780527504192,80.88,64819.92,0.0,-0.99193,1e-05,1.15569]
[1780527505199,80.88,64820.78,0.0,-0.99192,1e-05,1.15638]
[1780527510245,80.89,64819.02,0.0,-0.99193,1e-05,1.1557]
[1780527513266,80.89,64815.73,0.0,-0.99195,1e-05,1.15262]
[1780527516745,80.9,64814.98,0.0,-0.99195,1e-05,1.15244]
[1780527516802,80.9,64814.98,0.0,-0.99195,1e-05,1.15244]
[1780527517294,80.9,64812.1,0.0,-0.99196,1e-05,1.15061]
[1780527517736,80.9,64812.1,0.0,-0.99196,1e-05,1.15061]
[1780527518301,80.9,64813.71,0.0,-0.99196,1e-05,1.1518]
[1780527519458,80.9,64813.71,0.0,-0.99196,1e-05,1.1518]
[1780527519491,80.9,64815.25,0.0,-0.99195,1e-05,1.15295]
[1780527521322,80.9,64809.76,0.0,-0.99197,1e-05,1.14946]
[1780527522458,80.9,64809.76,0.0,-0.99197,1e-05,1.14946]
[1780527522491,80.9,64809.34,0.0,-0.99197,1e-05,1.14929]
[1780527523337,80.9,64806.78,0.0,-0.99199,1e-05,1.14769]
[1780527524344,80.91,64803.05,0.0,-0.99201,1e-05,1.1453]
[1780527526358,80.91,64805.52,0.0,-0.99199,1e-05,1.14719]
[1780527527365,80.91,64810.23,0.0,-0.99197,1e-05,1.15047]
[1780527528372,80.91,64817.59,0.0,-0.99193,1e-05,1.15554]
[1780527529379,80.91,64824.34,0.0,-0.99189,1e-05,1.16021]
[1780527530386,80.91,64823.94,0.0,-0.99189,1e-05,1.16003]
[1780527531393,80.91,64821.45,0.0,-0.9919,1e-05,1.15844]
[1780527532400,80.92,64819.02,0.0,-0.99192,1e-05,1.15689]
[1780527532531,80.92,64819.02,0.0,-0.99192,1e-05,1.15689]
[1780527532735,80.92,64819.02,0.0,-0.99192,1e-05,1.15689]
[1780527537818,80.92,64822.31,0.0,-0.99189,1e-05,1.15961]
[1780527537997,80.92,64822.31,0.0,-0.99189,1e-05,1.15961]
[1780527539454,80.92,64817.73,0.0,-0.99192,1e-05,1.1567]
[1780527540797,80.92,64816.76,0.0,-0.99192,1e-05,1.15614]
[1780527540990,80.92,64816.76,0.0,-0.99192,1e-05,1.15614]
[1780527541469,80.93,64820.84,0.0,-0.9919,1e-05,1.159]
[1780527542475,80.93,64818.41,0.0,-0.99191,1e-05,1.15745]
[1780527544491,80.93,64821.57,0.0,-0.99189,1e-05,1.15978]
[1780527545935,80.93,64820.59,0.0,-0.9919,1e-05,1.15922]
[1780527545996,80.93,64820.59,0.0,-0.9919,1e-05,1.15922]
[1780527546505,80.93,64818.37,0.0,-0.99191,1e-05,1.15781]
[1780527547512,80.93,64815.63,0.0,-0.99192,1e-05,1.15605]
[1780527548777,80.93,64815.63,0.0,-0.99192,1e-05,1.15605]
[1780527549743,80.93,64816.27,0.0,-0.99192,1e-05,1.15668]
[1780527551540,80.94,64812.38,0.0,-0.99194,1e-05,1.15425]
[1780527553770,80.94,64811.67,0.0,-0.99194,1e-05,1.15397]
[1780527554679,80.94,64811.67,0.0,-0.99194,1e-05,1.15397]
[1780527554726,80.94,64790.49,0.0,-0.99205,1e-05,1.13998]
[1780527555576,80.94,64783.96,0.0,-0.99208,1e-05,1.13563]
[1780527556583,80.94,64792.5,0.0,-0.99203,1e-05,1.14145]
[1780527557596,80.95,64799.83,0.0,-0.992,1e-05,1.14649]
[1780527558733,80.95,64799.83,0.0,-0.992,1e-05,1.14649]
[1780527558824,80.95,64795.34,0.0,-0.99202,1e-05,1.14373]
[1780527559609,80.95,64791.1,0.0,-0.99204,1e-05,1.14101]
[1780527561214,80.95,64791.1,0.0,-0.99204,1e-05,1.14101]
[1780527561307,80.95,64780.82,0.0,-0.99209,1e-05,1.13429]
[1780527561630,80.95,64772.32,0.0,-0.99213,1e-05,1.12866]
[1780527562645,80.95,64763.63,0.0,-0.99218,1e-05,1.12306]
[1780527564214,80.95,64763.63,0.0,-0.99218,1e-05,1.12306]
[1780527564217,80.96,64764.63,0.0,-0.99217,1e-05,1.12402]
[1780527566244,80.96,64762.81,0.0,-0.99218,1e-05,1.12282]
[1780527566338,80.96,64763.52,0.0,-0.99217,1e-05,1.1236]
[1780527566680,80.96,64765.87,0.0,-0.99216,1e-05,1.12515]
[1780527567687,80.96,64768.34,0.0,-0.99214,1e-05,1.12709]
[1780527571715,80.97,64762.96,0.0,-0.99218,1e-05,1.12298]
[1780527572722,80.97,64758.64,0.0,-0.9922,1e-05,1.12029]
[1780527574736,80.98,64757.7,0.0,-0.9922,1e-05,1.12]
[1780527576750,80.98,64755.02,0.0,-0.99221,1e-05,1.11856]
[1780527578111,80.98,64755.02,0.0,-0.99221,1e-05,1.11856]
[1780527578236,80.98,64755.02,0.0,-0.99221,1e-05,1.11856]
[1780527582792,80.99,64757.76,0.0,-0.99219,1e-05,1.12132]
[1780527583799,80.99,64759.93,0.0,-0.99218,1e-05,1.1229]
[1780527584806,81.0,64767.24,0.0,-0.99214,1e-05,1.12788]
[1780527585813,81.0,64770.61,0.0,-0.99212,1e-05,1.13026]
[1780527587135,81.0,64765.83,0.0,-0.99214,1e-05,1.12724]
[1780527588235,81.0,64765.83,0.0,-0.99214,1e-05,1.12724]
[1780527588333,81.0,64765.19,0.0,-0.99214,1e-05,1.12696]
[1780527591270,81.0,64765.83,0.0,-0.99214,1e-05,1.12767]
[1780527591368,81.01,64773.43,0.0,-0.9921,1e-05,1.13285]
[1780527591855,81.01,64785.93,0.0,-0.99203,1e-05,1.14131]
[1780527592862,81.01,64796.06,0.0,-0.99198,1e-05,1.14821]
[1780527593869,81.01,64799.57,0.0,-0.99196,1e-05,1.15067]
[1780527595214,81.01,64799.57,0.0,-0.99196,1e-05,1.15067]
[1780527595315,81.01,64813.13,0.0,-0.99189,1e-05,1.15992]
[1780527595882,81.01,64816.61,0.0,-0.99187,1e-05,1.16236]
[1780527597237,81.01,64816.61,0.0,-0.99187,1e-05,1.16236]
[1780527597251,81.01,64818.42,0.0,-0.99186,1e-05,1.16368]
[1780527598905,81.02,64821.19,0.0,-0.99184,1e-05,1.16572]
[1780527601238,81.02,64821.18,0.0,-0.99184,1e-05,1.16579]
[1780527601331,81.02,64820.76,0.0,-0.99185,1e-05,1.16559]
[1780527602941,81.02,64823.72,0.0,-0.99183,1e-05,1.16776]
[1780527603948,81.02,64826.57,0.0,-0.99181,1e-05,1.16977]
[1780527604958,81.02,64819.64,0.0,-0.99185,1e-05,1.16514]
[1780527605965,81.02,64812.74,0.0,-0.99188,1e-05,1.16054]
[1780527606972,81.02,64819.98,0.0,-0.99185,1e-05,1.16554]
[1780527607979,81.02,64821.5,0.0,-0.99184,1e-05,1.16665]
[1780527610238,81.03,64823.59,0.0,-0.99182,1e-05,1.16822]
[1780527611020,81.03,64826.05,0.0,-0.99181,1e-05,1.16997]
[1780527612030,81.03,64830.83,0.0,-0.99179,1e-05,1.1733]
[1780527613025,81.03,64822.13,0.0,-0.99183,1e-05,1.16744]
[1780527614032,81.03,64819.67,0.0,-0.99184,1e-05,1.16584]
[1780527616210,81.03,64826.32,0.0,-0.99181,1e-05,1.17052]
[1780527617058,81.03,64829.39,0.0,-0.99179,1e-05,1.17268]
[1780527618062,81.03,64822.7,0.0,-0.99182,1e-05,1.16819]
[1780527619068,81.03,64826.6,0.0,-0.9918,1e-05,1.17092]
[1780527620075,81.03,64824.01,0.0,-0.99182,1e-05,1.16923]
[1780527622089,81.04,64826.76,0.0,-0.9918,1e-05,1.17124]
[1780527623096,81.04,64831.69,0.0,-0.99177,1e-05,1.17467]
[1780527625110,81.04,64832.46,0.0,-0.99177,1e-05,1.17532]
[1780527628131,81.04,64828.5,0.0,-0.99179,1e-05,1.17281]
[1780527629138,81.04,64825.41,0.0,-0.9918,1e-05,1.17077]
[1780527631916,81.04,64825.69,0.0,-0.99181,1e-05,1.16991]
[1780527631994,81.04,64825.69,0.0,-0.99181,1e-05,1.16991]
[1780527633166,81.04,64838.66,0.0,-0.99174,1e-05,1.17891]
[1780527634204,81.04,64859.12,0.0,-0.99163,1e-05,1.19299]
[1780527635188,81.05,64866.31,0.0,-0.99159,1e-05,1.19803]
[1780527636203,81.05,64865.77,0.0,-0.99159,1e-05,1.19768]
[1780527637577,81.05,64865.92,0.0,-0.99159,1e-05,1.19783]
[1780527639220,81.05,64869.46,0.0,-0.99157,1e-05,1.20031]
[1780527641262,81.05,64875.36,0.0,-0.99154,1e-05,1.20446]
[1780527642245,81.05,64879.87,0.0,-0.99152,1e-05,1.20762]
[1780527644263,81.05,64883.27,0.0,-0.9915,1e-05,1.21001]
[1780527647285,81.05,64875.18,0.0,-0.99154,1e-05,1.20437]
[1780527648292,81.05,64872.6,0.0,-0.99156,1e-05,1.20258]
[1780527651313,81.05,64874.98,0.0,-0.99154,1e-05,1.20428]
[1780527653326,81.05,64869.56,0.0,-0.99157,1e-05,1.20053]
[1780527654334,81.05,64868.06,0.0,-0.99158,1e-05,1.19951]
[1780527656348,81.05,64864.78,0.0,-0.9916,1e-05,1.19725]
[1780527657355,81.05,64856.88,0.0,-0.99164,1e-05,1.19182]
[1780527658362,81.05,64858.38,0.0,-0.99163,1e-05,1.19289]
[1780527659369,81.05,64860.5,0.0,-0.99162,1e-05,1.19439]
[1780527661383,81.05,64852.74,0.0,-0.99166,1e-05,1.18909]
[1780527662390,81.05,64829.94,0.0,-0.99178,1e-05,1.17345]
[1780527663397,81.05,64828.97,0.0,-0.99179,1e-05,1.17283]
[1780527664624,81.05,64828.97,0.0,-0.99179,1e-05,1.17283]
[1780527664661,81.05,64834.9,0.0,-0.99175,1e-05,1.17701]
[1780527665411,81.05,64839.92,0.0,-0.99173,1e-05,1.18045]
[1780527666418,81.06,64847.43,0.0,-0.99168,1e-05,1.18619]
[1780527667425,81.06,64849.92,0.0,-0.99167,1e-05,1.18795]
[1780527668554,81.06,64849.92,0.0,-0.99167,1e-05,1.18795]
[1780527668593,81.06,64852.78,0.0,-0.99165,1e-05,1.18997]
[1780527669444,81.06,64858.2,0.0,-0.99162,1e-05,1.19375]
[1780527670451,81.06,64865.47,0.0,-0.99159,1e-05,1.19882]
[1780527671458,81.06,64868.12,0.0,-0.99157,1e-05,1.20068]
[1780527673090,81.06,64866.79,0.0,-0.99158,1e-05,1.19977]
[1780527673472,81.06,64867.69,0.0,-0.99157,1e-05,1.20042]
[1780527676493,81.06,64864.65,0.0,-0.99159,1e-05,1.19836]
[1780527677500,81.06,64860.73,0.0,-0.99161,1e-05,1.19567]
[1780527681531,81.06,64856.24,0.0,-0.99163,1e-05,1.19267]
[1780527683545,81.06,64858.37,0.0,-0.99162,1e-05,1.19421]
[1780527686120,81.07,64858.33,0.0,-0.99162,1e-05,1.19424]
[1780527686236,81.07,64858.33,0.0,-0.99162,1e-05,1.19424]
[1780527688580,81.07,64866.69,0.0,-0.99157,1e-05,1.20012]
[1780527689587,81.07,64872.4,0.0,-0.99154,1e-05,1.20411]
[1780527690594,81.07,64875.58,0.0,-0.99153,1e-05,1.20634]
[1780527692611,81.07,64871.48,0.0,-0.99156,1e-05,1.20228]
[1780527693616,81.07,64869.28,0.0,-0.99157,1e-05,1.20076]
[1780527694624,81.07,64864.59,0.0,-0.99159,1e-05,1.19752]
[1780527695666,81.07,64860.24,0.0,-0.99162,1e-05,1.19452]
[1780527697681,81.07,64858.87,0.0,-0.99162,1e-05,1.19362]
[1780527700547,81.07,64858.18,0.0,-0.99163,1e-05,1.19323]
[1780527700736,81.07,64859.49,0.0,-0.99162,1e-05,1.19417]
[1780527703770,81.07,64853.0,0.0,-0.99165,1e-05,1.18978]
[1780527704737,81.07,64842.05,0.0,-0.99171,1e-05,1.18224]
[1780527705746,81.07,64828.1,0.0,-0.99179,1e-05,1.17279]
[1780527706752,81.07,64825.74,0.0,-0.9918,1e-05,1.17125]
[1780527707759,81.07,64820.81,0.0,-0.99182,1e-05,1.16796]
[1780527708767,81.07,64803.99,0.0,-0.99191,1e-05,1.15665]
[1780527709774,81.07,64801.55,0.0,-0.99192,1e-05,1.15511]
[1780527710781,81.08,64798.06,0.0,-0.99194,1e-05,1.15286]
[1780527714812,81.08,64793.44,0.0,-0.99196,1e-05,1.15017]
[1780527717833,81.08,64785.21,0.0,-0.992,1e-05,1.14498]
[1780527718845,81.09,64782.67,0.0,-0.99201,1e-05,1.1434]
[1780527719852,81.09,64776.65,0.0,-0.99204,1e-05,1.13951]
[1780527720859,81.09,64769.9,0.0,-0.99208,1e-05,1.13514]
[1780527721905,81.09,64760.23,0.0,-0.99213,1e-05,1.12887]
[1780527722902,81.09,64755.59,0.0,-0.99215,1e-05,1.12595]
[1780527723912,81.09,64758.06,0.0,-0.99214,1e-05,1.12758]
[1780527724917,81.1,64760.08,0.0,-0.99212,1e-05,1.12921]
[1780527726373,81.1,64760.08,0.0,-0.99212,1e-05,1.12921]
[1780527726401,81.1,64738.49,0.0,-0.99223,1e-05,1.11515]
[1780527726931,81.1,64724.32,0.0,-0.9923,1e-05,1.10591]
[1780527728647,81.1,64724.32,0.0,-0.9923,1e-05,1.10591]
[1780527728744,81.1,64714.13,0.0,-0.99235,0.0,1.0993]
[1780527729373,81.1,64714.13,0.0,-0.99235,0.0,1.0993]
[1780527729476,81.1,64701.04,0.0,-0.99242,0.0,1.09105]
[1780527729966,81.1,64696.97,0.0,-0.99244,0.0,1.08844]
[1780527730971,81.1,64693.11,0.0,-0.99245,0.0,1.08617]
[1780527731977,81.11,64699.1,0.0,-0.99242,0.0,1.09023]
[1780527732986,81.11,64698.11,0.0,-0.99243,0.0,1.08981]
[1780527733993,81.11,64701.08,0.0,-0.99241,0.0,1.09193]
[1780527735001,81.11,64704.97,0.0,-0.99239,0.0,1.09464]
[1780527736016,81.12,64707.04,0.0,-0.99238,0.0,1.09618]
[1780527737573,81.12,64707.04,0.0,-0.99238,0.0,1.09618]
[1780527737596,81.12,64705.55,0.0,-0.99238,0.0,1.09541]
[1780527738000,81.12,64705.55,0.0,-0.99238,0.0,1.09541]
[1780527738030,81.12,64697.23,0.0,-0.99242,0.0,1.09026]
[1780527739037,81.12,64697.02,0.0,-0.99242,0.0,1.09033]
[1780527740044,81.13,64692.53,0.0,-0.99244,0.0,1.08766]
[1780527742058,81.13,64695.46,0.0,-0.99242,0.0,1.08997]
[1780527743065,81.13,64693.12,0.0,-0.99243,0.0,1.08868]
[1780527745081,81.14,64694.52,0.0,-0.99242,0.0,1.09]
[1780527746005,81.14,64694.52,0.0,-0.99242,0.0,1.09]
[1780527746088,81.14,64691.93,0.0,-0.99244,0.0,1.08855]
[1780527747095,81.14,64697.01,0.0,-0.99241,0.0,1.09203]
[1780527747936,81.14,64697.01,0.0,-0.99241,0.0,1.09203]
[1780527748022,81.14,64697.01,0.0,-0.99241,0.0,1.09203]
[1780527748105,81.15,64702.92,0.0,-0.99238,0.0,1.09604]
[1780527748885,81.15,64702.92,0.0,-0.99238,0.0,1.09604]
[1780527749127,81.15,64691.03,0.0,-0.99244,0.0,1.08859]
[1780527750121,81.15,64671.53,0.0,-0.99253,0.0,1.07635]
[1780527751148,81.15,64662.13,0.0,-0.99258,0.0,1.06951]
[1780527752342,81.15,64662.13,0.0,-0.99258,0.0,1.06951]
[1780527752368,81.16,64637.38,0.0,-0.9927,0.0,1.05419]
[1780527753163,81.16,64622.78,0.0,-0.99277,0.0,1.04509]
[1780527754549,81.16,64622.78,0.0,-0.99277,0.0,1.04509]
[1780527754609,81.16,64607.31,0.0,-0.99284,0.0,1.03553]
[1780527755187,81.16,64602.35,0.0,-0.99286,0.0,1.03276]
[1780527756774,81.16,64602.35,0.0,-0.99286,0.0,1.03276]
[1780527756189,81.16,64608.8,0.0,-0.99283,0.0,1.03673]
[1780527757196,81.16,64618.06,0.0,-0.99279,0.0,1.04245]
[1780527757939,81.16,64618.06,0.0,-0.99279,0.0,1.04245]
[1780527758203,81.16,64619.65,0.0,-0.99278,0.0,1.04344]
[1780527760218,81.16,64622.02,0.0,-0.99277,0.0,1.04519]
[1780527761741,81.16,64622.02,0.0,-0.99277,0.0,1.04519]
[1780527761810,81.17,64622.42,0.0,-0.99276,0.0,1.04573]
[1780527762648,81.17,64622.42,0.0,-0.99276,0.0,1.04573]
[1780527762689,81.17,64613.49,0.0,-0.9928,0.0,1.0402]
[1780527763239,81.17,64618.45,0.0,-0.99278,0.0,1.04327]
[1780527764249,81.17,64624.61,0.0,-0.99275,0.0,1.04709]
[1780527765257,81.17,64624.72,0.0,-0.99275,0.0,1.04716]
[1780527766513,81.17,64624.72,0.0,-0.99275,0.0,1.04716]
[1780527766573,81.17,64626.22,0.0,-0.99274,0.0,1.04809]
[1780527767272,81.17,64619.12,0.0,-0.99278,0.0,1.04368]
[1780527768739,81.17,64619.12,0.0,-0.99278,0.0,1.04368]
[1780527768278,81.17,64613.27,0.0,-0.99281,0.0,1.04006]
[1780527769285,81.17,64608.67,0.0,-0.99283,0.0,1.03722]
[1780527771305,81.17,64610.99,0.0,-0.99282,0.0,1.03866]
[1780527772740,81.17,64610.99,0.0,-0.99282,0.0,1.03866]
[1780527772771,81.17,64606.02,0.0,-0.99284,0.0,1.03559]
[1780527773319,81.17,64601.96,0.0,-0.99286,0.0,1.03309]
[1780527774335,81.17,64606.25,0.0,-0.99284,0.0,1.03573]
[1780527775337,81.17,64611.67,0.0,-0.99281,0.0,1.03907]
[1780527776740,81.17,64611.67,0.0,-0.99281,0.0,1.03907]
[1780527776772,81.17,64611.61,0.0,-0.99281,0.0,1.03904]
[1780527777351,81.17,64614.66,0.0,-0.9928,0.0,1.04092]
[1780527778358,81.17,64608.73,0.0,-0.99283,0.0,1.03726]
[1780527779375,81.17,64600.3,0.0,-0.99287,0.0,1.03207]
[1780527780372,81.17,64593.04,0.0,-0.9929,0.0,1.02762]
[1780527781379,81.17,64584.97,0.0,-0.99294,0.0,1.02269]
[1780527782771,81.17,64584.97,0.0,-0.99294,0.0,1.02269]
[1780527782804,81.17,64577.0,0.0,-0.99298,0.0,1.01784]
[1780527783393,81.17,64572.69,0.0,-0.99299,0.0,1.01523]
[1780527784400,81.17,64568.47,0.0,-0.99301,0.0,1.01267]
[1780527786414,81.17,64571.41,0.0,-0.993,0.0,1.01445]
[1780527788330,81.17,64571.85,0.0,-0.993,0.0,1.01472]
[1780527788428,81.17,64575.48,0.0,-0.99298,0.0,1.01692]
[1780527790592,81.17,64576.42,0.0,-0.99298,0.0,1.01749]
[1780527790696,81.17,64578.99,0.0,-0.99297,0.0,1.01905]
[1780527790861,81.17,64578.99,0.0,-0.99297,0.0,1.01905]
[1780527791449,81.17,64581.5,0.0,-0.99295,0.0,1.02058]
[1780527792456,81.17,64587.39,0.0,-0.99293,0.0,1.02417]
[1780527793463,81.17,64578.9,0.0,-0.99297,0.0,1.019]
[1780527794470,81.17,64570.13,0.0,-0.99301,0.0,1.01368]
[1780527795771,81.17,64570.13,0.0,-0.99301,0.0,1.01368]
[1780527795831,81.17,64567.75,0.0,-0.99302,0.0,1.01224]
[1780527796493,81.17,64558.09,0.0,-0.99306,0.0,1.00641]
[1780527797494,81.17,64550.41,0.0,-0.9931,0.0,1.0018]
[1780527798501,81.17,64538.9,0.0,-0.99315,0.0,0.99492]
[1780527799718,81.17,64538.9,0.0,-0.99315,0.0,0.99492]
[1780527799802,81.17,64529.75,0.0,-0.99319,0.0,0.98948]
[1780527800515,81.17,64531.27,0.0,-0.99318,0.0,0.99076]
[1780527801753,81.17,64531.27,0.0,-0.99318,0.0,0.99076]
[1780527801854,81.18,64524.36,0.0,-0.99321,0.0,0.98704]
[1780527802530,81.18,64515.51,0.0,-0.99325,0.0,0.98219]
[1780527803537,81.23,64513.92,0.0,-0.99322,0.0,0.98512]
[1780527805773,81.24,64509.8,0.0,-0.99324,0.0,0.98307]
[1780527805863,81.29,64506.87,0.0,-0.99322,0.0,0.9852]
[1780527807570,81.39,64502.29,0.0,-0.99318,0.0,0.99005]
[1780527808680,81.39,64502.29,0.0,-0.99318,0.0,0.99005]
[1780527808803,81.44,64502.55,0.0,-0.99315,0.0,0.99393]
[1780527809584,81.49,64490.83,0.0,-0.99318,0.0,0.99064]
[1780527810592,81.54,64484.07,0.0,-0.99318,0.0,0.99036]
[1780527811604,81.58,64462.28,0.0,-0.99325,0.0,0.98017]
[1780527812749,81.58,64462.28,0.0,-0.99325,0.0,0.98017]
[1780527812830,81.64,64473.14,0.0,-0.99318,0.0,0.99043]
[1780527813619,81.64,64469.48,0.0,-0.99319,0.0,0.98827]
[1780527814401,81.64,64469.48,0.0,-0.99319,0.0,0.98827]
[1780527814626,81.64,64469.34,0.0,-0.99319,0.0,0.98856]
[1780527816729,81.69,64466.93,0.0,-0.99317,0.0,0.99086]
[1780527816733,81.69,64470.92,0.0,-0.99315,0.0,0.99359]
[1780527817459,81.69,64470.92,0.0,-0.99315,0.0,0.99359]
[1780527817649,81.74,64488.34,0.0,-0.99304,0.0,1.0076]
[1780527818655,81.79,64493.39,0.0,-0.99299,0.0,1.01404]
[1780527820939,81.83,64488.26,0.0,-0.99299,0.0,1.01456]
[1780527821676,81.84,64493.9,0.0,-0.99296,0.0,1.01829]
[1780527822185,81.84,64493.9,0.0,-0.99296,0.0,1.01829]
[1780527822685,81.84,64516.3,0.0,-0.99285,0.0,1.03221]
[1780527823690,81.85,64532.22,0.0,-0.99278,0.0,1.04226]
[1780527824700,81.88,64545.43,0.0,-0.99269,0.0,1.05326]
[1780527825478,81.88,64545.43,0.0,-0.99269,0.0,1.05326]
[1780527825711,81.88,64543.94,0.0,-0.9927,0.0,1.05233]
[1780527826922,81.88,64543.94,0.0,-0.9927,0.0,1.05233]
[1780527826928,81.89,64557.1,0.0,-0.99263,0.0,1.06105]
[1780527827729,81.92,64570.0,0.0,-0.99255,0.0,1.07165]
[1780527828731,81.95,64582.22,0.0,-0.99247,0.0,1.08169]
[1780527829738,81.95,64575.83,0.0,-0.9925,0.0,1.07786]
[1780527830416,81.95,64575.83,0.0,-0.9925,0.0,1.07786]
[1780527830745,81.96,64583.01,0.0,-0.99247,0.0,1.08263]
[1780527831752,81.96,64583.7,0.0,-0.99246,0.0,1.08328]
[1780527832101,81.96,64583.7,0.0,-0.99246,0.0,1.08328]
[1780527832759,81.96,64571.54,0.0,-0.99252,0.0,1.07581]
[1780527833766,81.96,64570.06,0.0,-0.99252,0.0,1.0751]
[1780527835248,81.97,64567.39,0.0,-0.99253,0.0,1.07364]
[1780527835780,81.97,64568.93,0.0,-0.99252,0.0,1.07484]
[1780527836787,81.97,64557.84,0.0,-0.99258,0.0,1.0681]
[1780527837794,81.98,64559.37,0.0,-0.99257,0.0,1.06929]
[1780527838801,81.98,64555.09,0.0,-0.99259,0.0,1.06684]
[1780527839814,81.98,64553.27,0.0,-0.99259,0.0,1.06594]
[1780527840829,82.01,64566.78,0.0,-0.99251,0.0,1.07676]
[1780527841264,82.01,64566.78,0.0,-0.99251,0.0,1.07676]
[1780527841836,82.04,64573.93,0.0,-0.99246,0.0,1.08344]
[1780527842842,82.04,64583.22,0.0,-0.99241,0.0,1.08954]
[1780527843353,82.04,64583.22,0.0,-0.99241,0.0,1.08954]
[1780527843774,82.04,64583.22,0.0,-0.99241,0.0,1.08954]
[1780527843877,82.04,64575.2,0.0,-0.99245,0.0,1.08464]
[1780527845867,82.05,64582.07,0.0,-0.99241,0.0,1.08941]
[1780527846879,82.07,64586.33,0.0,-0.99238,0.0,1.09404]
[1780527847580,82.07,64586.33,0.0,-0.99238,0.0,1.09404]
[1780527847885,82.07,64584.89,0.0,-0.99238,0.0,1.0933]
[1780527848141,82.07,64584.89,0.0,-0.99238,0.0,1.0933]
[1780527848894,82.08,64592.27,0.0,-0.99234,0.0,1.0982]
[1780527849901,82.08,64598.09,0.0,-0.99231,0.0,1.10211]
[1780527850908,82.08,64613.26,0.0,-0.99224,0.0,1.11205]
[1780527851182,82.08,64613.26,0.0,-0.99224,0.0,1.11205]
[1780527851874,82.08,64613.26,0.0,-0.99224,0.0,1.11205]
[1780527851948,82.08,64627.17,0.0,-0.99217,1e-05,1.12107]
[1780527852924,82.08,64627.93,0.0,-0.99216,1e-05,1.1217]
[1780527855468,82.08,64626.86,0.0,-0.99217,1e-05,1.12126]
[1780527855947,82.09,64622.65,0.0,-0.99219,1e-05,1.11865]
[1780527856279,82.09,64622.65,0.0,-0.99219,1e-05,1.11865]
[1780527856960,82.09,64607.49,0.0,-0.99226,0.0,1.10897]
[1780527857967,82.09,64595.92,0.0,-0.99232,0.0,1.10168]
[1780527858972,82.09,64587.71,0.0,-0.99236,0.0,1.09658]
[1780527859720,82.09,64587.71,0.0,-0.99236,0.0,1.09658]
[1780527859979,82.09,64591.37,0.0,-0.99234,0.0,1.09909]
[1780527860521,82.09,64591.37,0.0,-0.99234,0.0,1.09909]
[1780527860685,82.09,64591.37,0.0,-0.99234,0.0,1.09909]
[1780527860986,82.1,64593.64,0.0,-0.99232,0.0,1.10071]
[1780527863000,82.1,64596.9,0.0,-0.99231,0.0,1.10311]
[1780527864015,82.1,64586.31,0.0,-0.99236,0.0,1.09648]
[1780527864626,82.1,64586.31,0.0,-0.99236,0.0,1.09648]
[1780527864808,82.1,64586.31,0.0,-0.99236,0.0,1.09648]
[1780527865014,82.1,64579.42,0.0,-0.99239,0.0,1.09225]
[1780527866021,82.11,64569.81,0.0,-0.99243,0.0,1.08632]
[1780527867028,82.1,64575.09,0.0,-0.99241,0.0,1.0895]
[1780527868648,82.11,64575.04,0.0,-0.99241,0.0,1.08965]
[1780527868870,82.11,64575.04,0.0,-0.99241,0.0,1.08965]
[1780527870066,82.11,64582.34,0.0,-0.99237,0.0,1.0943]
[1780527871075,82.11,64570.15,0.0,-0.99244,0.0,1.08559]
[1780527872740,82.11,64570.15,0.0,-0.99244,0.0,1.08559]
[1780527872779,82.1,64552.25,0.0,-0.99253,0.0,1.07397]
[1780527873456,82.1,64552.25,0.0,-0.99253,0.0,1.07397]
[1780527873517,82.1,64541.35,0.0,-0.99258,0.0,1.06714]
[1780527874194,82.1,64524.07,0.0,-0.99266,0.0,1.05625]
[1780527875110,82.11,64513.14,0.0,-0.99271,0.0,1.04973]
[1780527876777,82.11,64513.14,0.0,-0.99271,0.0,1.04973]
[1780527876840,82.11,64517.82,0.0,-0.99269,0.0,1.05276]
[1780527877771,82.11,64517.82,0.0,-0.99269,0.0,1.05276]
[1780527877835,82.11,64531.39,0.0,-0.99263,0.0,1.06118]
[1780527878133,82.11,64549.36,0.0,-0.99254,0.0,1.07241]
[1780527879139,82.11,64555.14,0.0,-0.99251,0.0,1.0759]
[1780527880789,82.11,64555.14,0.0,-0.99251,0.0,1.0759]
[1780527880962,82.11,64555.14,0.0,-0.99251,0.0,1.0759]
[1780527880991,82.1,64548.37,0.0,-0.99255,0.0,1.07136]
[1780527884828,82.1,64543.18,0.0,-0.99257,0.0,1.06798]
[1780527885096,82.1,64543.18,0.0,-0.99257,0.0,1.06798]
[1780527884860,82.1,64539.22,0.0,-0.9926,0.0,1.06524]
[1780527885218,82.1,64541.66,0.0,-0.99258,0.0,1.06676]
[1780527887588,82.1,64534.07,0.0,-0.99262,0.0,1.0619]
[1780527888837,82.1,64534.07,0.0,-0.99262,0.0,1.0619]
[1780527889112,82.1,64534.07,0.0,-0.99262,0.0,1.0619]
[1780527888932,82.09,64537.62,0.0,-0.99261,0.0,1.06387]
[1780527889602,82.09,64544.18,0.0,-0.99258,0.0,1.06785]
[1780527890609,82.09,64549.4,0.0,-0.99255,0.0,1.07099]
[1780527892947,82.09,64549.48,0.0,-0.99255,0.0,1.07091]
[1780527892994,82.09,64546.65,0.0,-0.99257,0.0,1.069]
[1780527893175,82.09,64546.65,0.0,-0.99257,0.0,1.069]
[1780527893631,82.08,64546.95,0.0,-0.99257,0.0,1.06906]
[1780527894639,82.08,64540.75,0.0,-0.9926,0.0,1.06506]
[1780527895645,82.09,64544.21,0.0,-0.99258,0.0,1.06745]
[1780527897006,82.09,64544.21,0.0,-0.99258,0.0,1.06745]
[1780527897020,82.08,64549.88,0.0,-0.99255,0.0,1.07088]
[1780527897528,82.08,64549.88,0.0,-0.99255,0.0,1.07088]
[1780527897663,82.08,64562.85,0.0,-0.99249,0.0,1.07891]
[1780527898669,82.08,64567.86,0.0,-0.99247,0.0,1.08193]
[1780527901049,82.08,64566.88,0.0,-0.99247,0.0,1.08116]
[1780527901692,82.08,64582.95,0.0,-0.99239,0.0,1.09141]
[1780527902638,82.08,64582.95,0.0,-0.99239,0.0,1.09141]
[1780527902701,82.08,64594.5,0.0,-0.99234,0.0,1.09862]
[1780527903706,82.08,64602.51,0.0,-0.9923,0.0,1.10358]
[1780527905086,82.08,64602.51,0.0,-0.9923,0.0,1.10358]
[1780527904715,82.07,64614.74,0.0,-0.99224,0.0,1.11127]
[1780527905819,82.07,64614.74,0.0,-0.99224,0.0,1.11127]
[1780527905882,82.07,64613.2,0.0,-0.99225,0.0,1.11007]
[1780527909480,82.06,64618.22,0.0,-0.99223,0.0,1.1127]
[1780527909749,82.06,64622.48,0.0,-0.99221,1e-05,1.11525]
[1780527910756,82.06,64624.96,0.0,-0.9922,1e-05,1.11665]
[1780527912770,82.05,64634.72,0.0,-0.99215,1e-05,1.12257]
[1780527913508,82.05,64634.72,0.0,-0.99215,1e-05,1.12257]
[1780527913778,82.05,64629.67,0.0,-0.99218,1e-05,1.11906]
[1780527914783,82.05,64619.25,0.0,-0.99224,0.0,1.11208]
[1780527915792,82.04,64605.46,0.0,-0.99231,0.0,1.10299]
[1780527916798,82.04,64591.34,0.0,-0.99238,0.0,1.09376]
[1780527917245,82.04,64591.34,0.0,-0.99238,0.0,1.09376]
[1780527917806,82.04,64592.28,0.0,-0.99237,0.0,1.09418]
[1780527919239,82.04,64592.51,0.0,-0.99237,0.0,1.09452]
[1780527919821,82.04,64597.15,0.0,-0.99235,0.0,1.09731]
[1780527920830,82.04,64605.48,0.0,-0.99231,0.0,1.10247]
[1780527921841,82.04,64614.1,0.0,-0.99227,0.0,1.10783]
[1780527922844,82.03,64610.89,0.0,-0.99229,0.0,1.10557]
[1780527923238,82.03,64610.89,0.0,-0.99229,0.0,1.10557]
[1780527923851,82.03,64608.06,0.0,-0.9923,0.0,1.10355]
[1780527924861,82.03,64616.31,0.0,-0.99226,0.0,1.10867]
[1780527925867,82.03,64617.57,0.0,-0.99226,0.0,1.10929]
[1780527927432,82.02,64616.51,0.0,-0.99226,0.0,1.1084]
[1780527927884,82.02,64613.28,0.0,-0.99228,0.0,1.10611]
[1780527928892,82.02,64610.0,0.0,-0.9923,0.0,1.10381]
[1780527929502,82.02,64610.0,0.0,-0.9923,0.0,1.10381]
[1780527929723,82.02,64610.0,0.0,-0.9923,0.0,1.10381]
[1780527929898,82.02,64610.45,0.0,-0.9923,0.0,1.1039]
[1780527931912,82.01,64612.85,0.0,-0.9923,0.0,1.10392]
[1780527932919,82.01,64616.22,0.0,-0.99228,0.0,1.10589]
[1780527933926,82.01,64620.37,0.0,-0.99226,0.0,1.10836]
[1780527934933,82.0,64622.36,0.0,-0.99226,0.0,1.10944]
[1780527935504,82.0,64622.36,0.0,-0.99226,0.0,1.10944]
[1780527935740,82.0,64622.36,0.0,-0.99226,0.0,1.10944]
[1780527935940,82.0,64621.27,0.0,-0.99226,0.0,1.10853]
[1780527936947,82.0,64618.72,0.0,-0.99228,0.0,1.10668]
[1780527937953,82.0,64617.66,0.0,-0.99228,0.0,1.10579]
[1780527939058,82.0,64617.66,0.0,-0.99228,0.0,1.10579]
[1780527939063,82.0,64617.66,0.0,-0.99228,0.0,1.10579]
[1780527939122,81.99,64608.41,0.0,-0.99233,0.0,1.09965]
[1780527939679,81.99,64608.41,0.0,-0.99233,0.0,1.09965]
[1780527939968,81.99,64611.71,0.0,-0.99232,0.0,1.10157]
[1780527940300,81.99,64611.71,0.0,-0.99232,0.0,1.10157]
[1780527940975,81.99,64620.67,0.0,-0.99227,0.0,1.10715]
[1780527941982,81.99,64622.29,0.0,-0.99227,0.0,1.10799]
[1780527943996,81.98,64621.37,0.0,-0.99228,0.0,1.10698]
[1780527945007,81.98,64623.23,0.0,-0.99227,0.0,1.10798]
[1780527946010,81.98,64625.71,0.0,-0.99226,0.0,1.10937]
[1780527947021,81.97,64623.77,0.0,-0.99227,0.0,1.10791]
[1780527948029,81.97,64618.58,0.0,-0.9923,0.0,1.10435]
[1780527949036,81.97,64622.74,0.0,-0.99228,0.0,1.10683]
[1780527950043,81.97,64628.5,0.0,-0.99225,0.0,1.11035]
[1780527951050,81.96,64628.28,0.0,-0.99225,0.0,1.10999]
[1780527952057,81.96,64630.08,0.0,-0.99224,0.0,1.11094]
[1780527953064,81.96,64631.46,0.0,-0.99224,0.0,1.11162]
[1780527954071,81.96,64627.88,0.0,-0.99226,0.0,1.10909]
[1780527955078,81.95,64630.42,0.0,-0.99225,0.0,1.11052]
[1780527956209,81.95,64630.42,0.0,-0.99225,0.0,1.11052]
[1780527956085,81.95,64627.08,0.0,-0.99227,0.0,1.10815]
[1780527957092,81.95,64617.3,0.0,-0.99232,0.0,1.10164]
[1780527958242,81.95,64617.65,0.0,-0.99232,0.0,1.10165]
[1780527959106,81.94,64626.05,0.0,-0.99228,0.0,1.10686]
[1780527960113,81.94,64634.23,0.0,-0.99224,1e-05,1.11195]
[1780527961120,81.94,64637.64,0.0,-0.99222,1e-05,1.11396]
[1780527962176,81.94,64643.66,0.0,-0.99219,1e-05,1.11765]
[1780527963334,81.94,64643.66,0.0,-0.99219,1e-05,1.11765]
[1780527964278,81.93,64657.78,0.0,-0.99212,1e-05,1.12664]
[1780527965285,81.93,64661.7,0.0,-0.99211,1e-05,1.12873]
[1780527965842,81.93,64661.7,0.0,-0.99211,1e-05,1.12873]
[1780527965882,81.92,64661.7,0.0,-0.99211,1e-05,1.12849]
[1780527966293,81.92,64659.65,0.0,-0.99212,1e-05,1.12714]
[1780527967749,81.92,64659.65,0.0,-0.99212,1e-05,1.12714]
[1780527967750,81.92,64648.07,0.0,-0.99218,1e-05,1.11911]
[1780527968306,81.92,64638.84,0.0,-0.99223,1e-05,1.11311]
[1780527969313,81.92,64642.21,0.0,-0.99221,1e-05,1.11508]
[1780527970324,81.91,64648.86,0.0,-0.99218,1e-05,1.11918]
[1780527971330,81.91,64644.2,0.0,-0.99221,1e-05,1.11592]
[1780527972337,81.91,64636.04,0.0,-0.99225,0.0,1.11041]
[1780527973492,81.91,64636.04,0.0,-0.99225,0.0,1.11041]
[1780527973593,81.9,64635.51,0.0,-0.99225,0.0,1.10985]
[1780527975358,81.9,64638.58,0.0,-0.99224,1e-05,1.11142]
[1780527976365,81.9,64635.65,0.0,-0.99226,0.0,1.10931]
[1780527977372,81.89,64633.84,0.0,-0.99227,0.0,1.10793]
[1780527978379,81.89,64635.16,0.0,-0.99226,0.0,1.10858]
[1780527979739,81.89,64635.16,0.0,-0.99226,0.0,1.10858]
[1780527979741,81.89,64631.48,0.0,-0.99229,0.0,1.1058]
[1780527981231,81.89,64631.48,0.0,-0.99229,0.0,1.1058]
[1780527980393,81.89,64632.44,0.0,-0.99228,0.0,1.10642]
[1780527981400,81.88,64627.73,0.0,-0.99231,0.0,1.10318]
[1780527982407,81.88,64625.35,0.0,-0.99232,0.0,1.10146]
[1780527983414,81.88,64628.1,0.0,-0.99231,0.0,1.10303]
[1780527984424,81.88,64625.49,0.0,-0.99232,0.0,1.10116]
[1780527985430,81.88,64616.47,0.0,-0.99237,0.0,1.09519]
[1780527986437,81.87,64612.84,0.0,-0.99239,0.0,1.09269]
[1780527987444,81.87,64624.72,0.0,-0.99233,0.0,1.10012]
[1780527988469,81.87,64635.56,0.0,-0.99228,0.0,1.10692]
[1780527989464,81.87,64640.44,0.0,-0.99225,0.0,1.10987]
[1780527990674,81.87,64640.44,0.0,-0.99225,0.0,1.10987]
[1780527990736,81.86,64634.58,0.0,-0.99229,0.0,1.10568]
[1780527992487,81.86,64633.48,0.0,-0.9923,0.0,1.10364]
[1780527994651,81.86,64634.11,0.0,-0.9923,0.0,1.10385]
[1780527994747,81.85,64634.6,0.0,-0.9923,0.0,1.10378]
[1780528000541,81.84,64635.67,0.0,-0.9923,0.0,1.10352]
[1780528002555,81.84,64633.96,0.0,-0.99231,0.0,1.10204]
[1780528003562,81.83,64631.56,0.0,-0.99233,0.0,1.1003]
[1780528005577,81.83,64633.33,0.0,-0.99232,0.0,1.10108]
[1780528006584,81.83,64638.49,0.0,-0.9923,0.0,1.10422]
[1780528007591,81.82,64640.66,0.0,-0.99229,0.0,1.10543]
[1780528009615,81.82,64630.34,0.0,-0.99234,0.0,1.09841]
[1780528010739,81.82,64630.34,0.0,-0.99234,0.0,1.09841]
[1780528010832,81.81,64623.54,0.0,-0.99238,0.0,1.09369]
[1780528011637,81.81,64599.14,0.0,-0.9925,0.0,1.07817]
[1780528012736,81.81,64599.14,0.0,-0.9925,0.0,1.07817]
[1780528013013,81.81,64599.14,0.0,-0.9925,0.0,1.07817]
[1780528013108,81.81,64586.46,0.0,-0.99256,0.0,1.06987]
[1780528013647,81.81,64575.18,0.0,-0.99262,0.0,1.0628]
[1780528014402,81.81,64575.18,0.0,-0.99262,0.0,1.0628]
[1780528014739,81.81,64575.18,0.0,-0.99262,0.0,1.0628]
[1780528014814,81.81,64572.33,0.0,-0.99263,0.0,1.06091]
[1780528015499,81.81,64572.33,0.0,-0.99263,0.0,1.06091]
[1780528019689,81.8,64575.5,0.0,-0.99262,0.0,1.06247]
[1780528020738,81.8,64575.5,0.0,-0.99262,0.0,1.06247]
[1780528020838,81.8,64576.54,0.0,-0.99262,0.0,1.0629]
[1780528021680,81.8,64576.54,0.0,-0.99262,0.0,1.0629]
[1780528021818,81.8,64576.54,0.0,-0.99262,0.0,1.0629]
[1780528021887,81.8,64581.93,0.0,-0.99259,0.0,1.06617]
[1780528022710,81.8,64590.59,0.0,-0.99255,0.0,1.07149]
[1780528023717,81.8,64595.7,0.0,-0.99253,0.0,1.07458]
[1780528024724,81.8,64598.82,0.0,-0.99251,0.0,1.07655]
[1780528025731,81.79,64603.45,0.0,-0.99249,0.0,1.07922]
[1780528028752,81.79,64606.45,0.0,-0.99248,0.0,1.0807]
[1780528029759,81.79,64608.48,0.0,-0.99247,0.0,1.08185]
[1780528030766,81.78,64602.46,0.0,-0.9925,0.0,1.0779]
[1780528032263,81.78,64602.46,0.0,-0.9925,0.0,1.0779]
[1780528032311,81.78,64577.93,0.0,-0.99262,0.0,1.06234]
[1780528032780,81.78,64553.4,0.0,-0.99274,0.0,1.04699]
[1780528033787,81.78,64539.17,0.0,-0.99281,0.0,1.03815]
[1780528035215,81.78,64539.17,0.0,-0.99281,0.0,1.03815]
[1780528035314,81.78,64537.13,0.0,-0.99281,0.0,1.03718]
[1780528035801,81.78,64535.2,0.0,-0.99282,0.0,1.036]
[1780528037243,81.78,64535.2,0.0,-0.99282,0.0,1.036]
[1780528037343,81.79,64530.4,0.0,-0.99284,0.0,1.03335]
[1780528037816,81.79,64523.49,0.0,-0.99287,0.0,1.02943]
[1780528039277,81.79,64523.49,0.0,-0.99287,0.0,1.02943]
[1780528039354,81.8,64523.84,0.0,-0.99287,0.0,1.02994]
[1780528039831,81.8,64528.97,0.0,-0.99285,0.0,1.03307]
[1780528042851,81.79,64526.32,0.0,-0.99286,0.0,1.0313]
[1780528043858,81.79,64519.68,0.0,-0.99289,0.0,1.02721]
[1780528044866,81.79,64521.84,0.0,-0.99288,0.0,1.02852]
[1780528045873,81.79,64527.04,0.0,-0.99286,0.0,1.03169]
[1780528046880,81.79,64530.0,0.0,-0.99284,0.0,1.03345]
[1780528047887,81.79,64527.04,0.0,-0.99286,0.0,1.03159]
[1780528049107,81.79,64527.04,0.0,-0.99286,0.0,1.03159]
[1780528049116,81.79,64521.72,0.0,-0.99288,0.0,1.02831]
[1780528049901,81.79,64523.08,0.0,-0.99288,0.0,1.02909]
[1780528051237,81.79,64523.08,0.0,-0.99288,0.0,1.02909]
[1780528051243,81.79,64525.81,0.0,-0.99287,0.0,1.02964]
[1780528051915,81.79,64524.43,0.0,-0.99288,0.0,1.02875]
[1780528054939,81.79,64520.43,0.0,-0.9929,0.0,1.0262]
[1780528057317,81.79,64519.5,0.0,-0.9929,0.0,1.0256]
[1780528057345,81.79,64514.76,0.0,-0.99292,0.0,1.02269]
[1780528057468,81.79,64514.76,0.0,-0.99292,0.0,1.02269]
[1780528058197,81.79,64514.76,0.0,-0.99292,0.0,1.02269]
[1780528058259,81.79,64514.76,0.0,-0.99292,0.0,1.02269]
[1780528058294,81.79,64505.84,0.0,-0.99296,0.0,1.01727]
[1780528059076,81.79,64505.84,0.0,-0.99296,0.0,1.01727]
[1780528059180,81.79,64495.45,0.0,-0.99301,0.0,1.011]
[1780528059991,81.79,64479.98,0.0,-0.99308,0.0,1.00175]
[1780528061183,81.79,64479.98,0.0,-0.99308,0.0,1.00175]
[1780528061277,81.79,64464.5,0.0,-0.99315,0.0,0.99256]
[1780528062001,81.79,64455.99,0.0,-0.99319,0.0,0.98754]
[1780528063008,81.79,64448.9,0.0,-0.99322,0.0,0.98337]
[1780528063859,81.79,64448.9,0.0,-0.99322,0.0,0.98337]
[1780528064033,81.79,64449.13,0.0,-0.99322,0.0,0.98355]
[1780528066046,81.79,64457.01,0.0,-0.99319,0.0,0.98827]
[1780528067054,81.79,64460.29,0.0,-0.99317,0.0,0.99024]
[1780528067641,81.79,64460.29,0.0,-0.99317,0.0,0.99024]
[1780528068062,81.79,64474.72,0.0,-0.99311,0.0,0.99883]
[1780528069069,81.79,64485.54,0.0,-0.99305,0.0,1.00564]
[1780528070078,81.79,64491.86,0.0,-0.99302,0.0,1.00943]
[1780528071086,81.79,64492.25,0.0,-0.99302,0.0,1.00966]
[1780528071555,81.79,64492.25,0.0,-0.99302,0.0,1.00966]
[1780528072093,81.79,64486.92,0.0,-0.99305,0.0,1.00647]
[1780528073104,81.79,64479.94,0.0,-0.99308,0.0,1.0023]
[1780528073742,81.79,64479.94,0.0,-0.99308,0.0,1.0023]
[1780528074109,81.8,64481.03,0.0,-0.99307,0.0,1.00331]
[1780528075120,81.8,64485.06,0.0,-0.99305,0.0,1.00572]
[1780528076127,81.8,64489.11,0.0,-0.99303,0.0,1.00815]
[1780528077135,81.8,64492.99,0.0,-0.99301,0.0,1.01084]
[1780528077741,81.8,64492.99,0.0,-0.99301,0.0,1.01084]
[1780528078142,81.8,64488.86,0.0,-0.99303,0.0,1.00836]
[1780528079149,81.81,64482.95,0.0,-0.99306,0.0,1.00517]
[1780528080158,81.81,64472.59,0.0,-0.9931,0.0,0.99935]
[1780528081163,81.82,64461.57,0.0,-0.99315,0.0,0.99317]
[1780528082173,81.82,64463.18,0.0,-0.99314,0.0,0.99416]
[1780528083178,81.82,64471.33,0.0,-0.9931,0.0,0.99899]
[1780528083789,81.82,64471.33,0.0,-0.9931,0.0,0.99899]
[1780528084185,81.82,64477.02,0.0,-0.99308,0.0,1.00238]
[1780528085192,81.82,64474.68,0.0,-0.99309,0.0,1.001]
[1780528086004,81.82,64474.68,0.0,-0.99309,0.0,1.001]
[1780528086199,81.82,64470.09,0.0,-0.99311,0.0,0.99829]
[1780528088225,81.82,64457.81,0.0,-0.99316,0.0,0.9914]
[1780528089226,81.83,64447.18,0.0,-0.99321,0.0,0.98551]
[1780528090233,81.83,64443.65,0.0,-0.99322,0.0,0.98382]
[1780528091240,81.83,64447.41,0.0,-0.9932,0.0,0.98603]
[1780528092308,81.83,64447.41,0.0,-0.9932,0.0,0.98603]
[1780528092341,81.84,64445.19,0.0,-0.99321,0.0,0.98516]
[1780528093253,81.85,64448.64,0.0,-0.99319,0.0,0.98765]
[1780528094261,81.85,64452.4,0.0,-0.99317,0.0,0.9899]
[1780528095277,81.85,64455.71,0.0,-0.99316,0.0,0.9919]
[1780528096284,81.85,64454.2,0.0,-0.99316,0.0,0.99138]
[1780528097300,81.85,64448.96,0.0,-0.99318,0.0,0.98832]
[1780528098030,81.85,64448.96,0.0,-0.99318,0.0,0.98832]
[1780528098306,81.86,64452.24,0.0,-0.99317,0.0,0.99063]
[1780528099312,81.86,64457.58,0.0,-0.99314,0.0,0.99416]
[1780528100320,81.86,64460.46,0.0,-0.99313,0.0,0.9959]
[1780528101327,81.87,64462.42,0.0,-0.99311,0.0,0.99742]
[1780528102334,81.87,64459.23,0.0,-0.99313,0.0,0.99556]
[1780528103341,81.87,64457.73,0.0,-0.99313,0.0,0.99504]
[1780528104348,81.87,64463.68,0.0,-0.99311,0.0,0.99859]
[1780528105355,81.88,64459.76,0.0,-0.99312,0.0,0.99663]
[1780528107369,81.88,64454.25,0.0,-0.99314,0.0,0.99376]
[1780528108469,81.88,64454.25,0.0,-0.99314,0.0,0.99376]
[1780528108561,81.88,64452.73,0.0,-0.99315,0.0,0.99289]
[1780528109388,81.89,64455.07,0.0,-0.99314,0.0,0.99464]
[1780528110397,81.89,64450.84,0.0,-0.99315,0.0,0.99251]
[1780528111408,81.89,64437.89,0.0,-0.99322,0.0,0.98387]
[1780528112445,81.89,64437.89,0.0,-0.99322,0.0,0.98387]
[1780528112507,81.9,64427.24,0.0,-0.99326,0.0,0.97802]
[1780528113422,81.9,64427.37,0.0,-0.99326,0.0,0.97809]
[1780528114243,81.9,64427.37,0.0,-0.99326,0.0,0.97809]
[1780528115436,81.91,64429.25,0.0,-0.99324,0.0,0.98031]
[1780528116448,81.92,64426.69,0.0,-0.99325,0.0,0.9792]
[1780528118460,81.93,64425.61,0.0,-0.99325,0.0,0.97949]
[1780528119336,81.93,64425.61,0.0,-0.99325,0.0,0.97949]
[1780528119490,81.94,64417.8,0.0,-0.99328,0.0,0.97532]
[1780528120486,81.94,64413.84,0.0,-0.9933,0.0,0.97341]
[1780528121512,81.95,64403.63,0.0,-0.99334,0.0,0.96812]
[1780528122514,81.96,64392.39,0.0,-0.99338,0.0,0.96203]
[1780528123337,81.96,64392.39,0.0,-0.99338,0.0,0.96203]
[1780528123522,81.96,64390.48,0.0,-0.99339,0.0,0.96135]
[1780528124531,81.96,64394.16,0.0,-0.99337,0.0,0.96347]
[1780528125497,81.96,64394.16,0.0,-0.99337,0.0,0.96347]
[1780528125537,81.97,64398.3,0.0,-0.99335,0.0,0.96665]
[1780528126545,81.98,64414.59,0.0,-0.99327,0.0,0.97651]
[1780528127493,81.98,64414.59,0.0,-0.99327,0.0,0.97651]
[1780528127552,82.03,64426.08,0.0,-0.99319,0.0,0.98711]
[1780528128559,82.03,64438.11,0.0,-0.99314,0.0,0.99424]
[1780528129566,82.03,64442.29,0.0,-0.99312,0.0,0.99673]
[1780528130573,82.03,64434.19,0.0,-0.99315,0.0,0.99197]
[1780528131241,82.03,64434.19,0.0,-0.99315,0.0,0.99197]
[1780528131496,82.03,64434.19,0.0,-0.99315,0.0,0.99197]
[1780528131580,82.03,64436.74,0.0,-0.99314,0.0,0.9935]
[1780528132587,82.03,64432.2,0.0,-0.99316,0.0,0.99118]
[1780528133493,82.03,64432.2,0.0,-0.99316,0.0,0.99118]
[1780528133594,82.04,64428.77,0.0,-0.99317,0.0,0.98953]
[1780528134601,82.04,64431.52,0.0,-0.99316,0.0,0.99152]
[1780528136617,82.05,64427.84,0.0,-0.99317,0.0,0.99008]
[1780528137624,82.06,64429.73,0.0,-0.99316,0.0,0.99155]
[1780528138631,82.06,64427.43,0.0,-0.99316,0.0,0.99056]
[1780528139638,82.06,64424.71,0.0,-0.99318,0.0,0.98899]
[1780528140648,82.06,64421.48,0.0,-0.99319,0.0,0.98709]
[1780528142365,82.06,64421.48,0.0,-0.99319,0.0,0.98709]
[1780528142472,82.07,64430.36,0.0,-0.99314,0.0,0.99305]
[1780528142665,82.07,64439.42,0.0,-0.9931,0.0,0.99841]
[1780528143672,82.08,64443.04,0.0,-0.99308,0.0,1.0009]
[1780528144680,82.08,64441.24,0.0,-0.99309,0.0,0.99984]
[1780528145692,82.08,64433.21,0.0,-0.99313,0.0,0.9951]
[1780528146804,82.08,64433.21,0.0,-0.99313,0.0,0.9951]
[1780528146844,82.08,64434.8,0.0,-0.99312,0.0,0.99638]
[1780528147985,82.08,64434.8,0.0,-0.99312,0.0,0.99638]
[1780528148016,82.08,64434.8,0.0,-0.99312,0.0,0.99638]
[1780528148117,82.09,64438.63,0.0,-0.9931,0.0,0.99881]
[1780528148714,82.09,64440.34,0.0,-0.99309,0.0,0.99983]
[1780528149724,82.09,64452.64,0.0,-0.99304,0.0,1.00715]
[1780528151738,82.09,64456.68,0.0,-0.99302,0.0,1.00957]
[1780528153522,82.09,64456.68,0.0,-0.99302,0.0,1.00957]
[1780528153539,82.08,64462.13,0.0,-0.99299,0.0,1.01262]
[1780528153752,82.08,64458.76,0.0,-0.99301,0.0,1.01061]
[1780528154759,82.08,64461.64,0.0,-0.993,0.0,1.01231]
[1780528155766,82.08,64468.08,0.0,-0.99297,0.0,1.01602]
[1780528156772,82.12,64461.68,0.0,-0.99297,0.0,1.01537]
[1780528157780,82.12,64458.16,0.0,-0.99299,0.0,1.01322]
[1780528158787,82.12,64458.71,0.0,-0.99299,0.0,1.01353]
[1780528160129,82.12,64458.71,0.0,-0.99299,0.0,1.01353]
[1780528160201,82.17,64460.54,0.0,-0.99295,0.0,1.01809]
[1780528160710,82.17,64460.54,0.0,-0.99295,0.0,1.01809]
[1780528161401,82.17,64460.54,0.0,-0.99295,0.0,1.01809]
[1780528161486,82.17,64456.93,0.0,-0.99297,0.0,1.01623]
[1780528161808,82.17,64458.57,0.0,-0.99296,0.0,1.01722]
[1780528162815,82.18,64460.7,0.0,-0.99295,0.0,1.01881]
[1780528163822,82.18,64463.37,0.0,-0.99293,0.0,1.02073]
[1780528164829,82.18,64465.43,0.0,-0.99292,0.0,1.02194]
[1780528165836,82.18,64462.97,0.0,-0.99293,0.0,1.02076]
[1780528166843,82.18,64461.04,0.0,-0.99294,0.0,1.01955]
[1780528168856,82.19,64460.19,0.0,-0.99294,0.0,1.01965]
[1780528169761,82.19,64460.19,0.0,-0.99294,0.0,1.01965]
[1780528169864,82.19,64457.64,0.0,-0.99295,0.0,1.01842]
[1780528170871,82.2,64451.43,0.0,-0.99297,0.0,1.01499]
[1780528171878,82.2,64444.47,0.0,-0.99301,0.0,1.01006]
[1780528173500,82.2,64444.47,0.0,-0.99301,0.0,1.01006]
[1780528173581,82.21,64440.99,0.0,-0.99302,0.0,1.00861]
[1780528174511,82.21,64440.99,0.0,-0.99302,0.0,1.00861]
[1780528174519,82.21,64437.17,0.0,-0.99304,0.0,1.00666]
[1780528174899,82.21,64430.55,0.0,-0.99307,0.0,1.00272]
[1780528176094,82.21,64430.55,0.0,-0.99307,0.0,1.00272]
[1780528176169,82.22,64433.82,0.0,-0.99305,0.0,1.00532]
[1780528176913,82.22,64436.47,0.0,-0.99304,0.0,1.00689]
[1780528177921,82.23,64430.81,0.0,-0.99306,0.0,1.00385]
[1780528178953,82.23,64430.81,0.0,-0.99306,0.0,1.00385]
[1780528178960,82.23,64426.15,0.0,-0.99308,0.0,1.00141]
[1780528179934,82.24,64422.04,0.0,-0.99309,0.0,0.9993]
[1780528181575,82.24,64422.04,0.0,-0.99309,0.0,0.9993]
[1780528181675,82.24,64409.24,0.0,-0.99315,0.0,0.99241]
[1780528181948,82.24,64401.14,0.0,-0.99318,0.0,0.98765]
[1780528182976,82.25,64401.58,0.0,-0.99318,0.0,0.98825]
[1780528184638,82.25,64401.58,0.0,-0.99318,0.0,0.98825]
[1780528183978,82.25,64400.16,0.0,-0.99318,0.0,0.98777]
[1780528184985,82.26,64401.3,0.0,-0.99317,0.0,0.98881]
[1780528186999,82.26,64397.1,0.0,-0.99319,0.0,0.9867]
[1780528188012,82.27,64391.76,0.0,-0.99321,0.0,0.98427]
[1780528189016,82.28,64393.56,0.0,-0.9932,0.0,0.98569]
[1780528190023,82.28,64390.57,0.0,-0.99321,0.0,0.98429]
[1780528190739,82.28,64390.57,0.0,-0.99321,0.0,0.98429]
[1780528191030,82.29,64388.45,0.0,-0.99321,0.0,0.98341]
[1780528192037,82.29,64391.25,0.0,-0.9932,0.0,0.98541]
[1780528193044,82.3,64389.47,0.0,-0.9932,0.0,0.98472]
[1780528196067,82.31,64394.95,0.0,-0.99317,0.0,0.989]
[1780528198738,82.32,64394.43,0.0,-0.99317,0.0,0.98906]
[1780528199088,82.32,64397.78,0.0,-0.99315,0.0,0.99138]
[1780528200095,82.33,64401.76,0.0,-0.99313,0.0,0.99407]
[1780528201118,82.33,64401.76,0.0,-0.99313,0.0,0.99407]
[1780528201275,82.33,64401.76,0.0,-0.99313,0.0,0.99407]
[1780528201279,82.33,64406.67,0.0,-0.99311,0.0,0.99697]
[1780528202118,82.33,64422.44,0.0,-0.99304,0.0,1.00665]
[1780528203125,82.33,64429.33,0.0,-0.993,0.0,1.01074]
[1780528204737,82.33,64429.33,0.0,-0.993,0.0,1.01074]
[1780528204131,82.33,64428.63,0.0,-0.99301,0.0,1.0103]
[1780528207153,82.33,64430.32,0.0,-0.993,0.0,1.01157]
[1780528208160,82.34,64427.33,0.0,-0.99301,0.0,1.0101]
[1780528209167,82.34,64413.39,0.0,-0.99307,0.0,1.00179]
[1780528210179,82.34,64411.61,0.0,-0.99308,0.0,1.00106]
[1780528211186,82.35,64414.32,0.0,-0.99306,0.0,1.00299]
[1780528212441,82.35,64414.32,0.0,-0.99306,0.0,1.00299]
[1780528212463,82.34,64414.03,0.0,-0.99306,0.0,1.00281]
[1780528213200,82.35,64420.61,0.0,-0.99303,0.0,1.00704]
[1780528214207,82.35,64420.88,0.0,-0.99303,0.0,1.00752]
[1780528215214,82.35,64417.56,0.0,-0.99304,0.0,1.00553]
[1780528218317,82.36,64418.24,0.0,-0.99304,0.0,1.00657]
[1780528218503,82.36,64418.24,0.0,-0.99304,0.0,1.00657]
[1780528219242,82.37,64420.88,0.0,-0.99302,0.0,1.00878]
[1780528219866,82.37,64420.88,0.0,-0.99302,0.0,1.00878]
[1780528219991,82.37,64420.88,0.0,-0.99302,0.0,1.00878]
[1780528220250,82.37,64426.03,0.0,-0.99299,0.0,1.01217]
[1780528221103,82.37,64426.03,0.0,-0.99299,0.0,1.01217]
[1780528221235,82.37,64426.03,0.0,-0.99299,0.0,1.01217]
[1780528221395,82.37,64433.2,0.0,-0.99296,0.0,1.01643]
[1780528222264,82.37,64428.29,0.0,-0.99298,0.0,1.01345]
[1780528224278,82.38,64432.84,0.0,-0.99296,0.0,1.01644]
[1780528225284,82.38,64434.4,0.0,-0.99295,0.0,1.01734]
[1780528228306,82.37,64432.74,0.0,-0.99296,0.0,1.01622]
[1780528230320,82.37,64443.39,0.0,-0.99291,0.0,1.02254]
[1780528231327,82.37,64436.78,0.0,-0.99295,0.0,1.01744]
[1780528232334,82.37,64428.06,0.0,-0.99299,0.0,1.01218]
[1780528233341,82.37,64430.08,0.0,-0.99298,0.0,1.01335]
[1780528234348,82.37,64432.57,0.0,-0.99297,0.0,1.01481]
[1780528235355,82.37,64434.44,0.0,-0.99296,0.0,1.01589]
[1780528236362,82.37,64435.44,0.0,-0.99296,0.0,1.01645]
[1780528237369,82.37,64426.2,0.0,-0.993,0.0,1.01122]
[1780528238377,82.37,64419.98,0.0,-0.99303,0.0,1.00748]
[1780528239386,82.37,64419.43,0.0,-0.99303,0.0,1.00713]
[1780528240394,82.38,64422.77,0.0,-0.99301,0.0,1.00943]
[1780528241403,82.38,64428.15,0.0,-0.99299,0.0,1.01295]
[1780528242409,82.39,64431.98,0.0,-0.99297,0.0,1.01555]
[1780528243415,82.39,64434.44,0.0,-0.99295,0.0,1.01699]
[1780528244424,82.38,64430.79,0.0,-0.99297,0.0,1.01476]
[1780528245430,82.39,64425.16,0.0,-0.993,0.0,1.01169]
[1780528246438,82.39,64422.68,0.0,-0.993,0.0,1.01052]
[1780528247445,82.4,64409.24,0.0,-0.99306,0.0,1.00284]
[1780528248452,82.4,64394.41,0.0,-0.99313,0.0,0.9944]
[1780528249459,82.41,64396.59,0.0,-0.99311,0.0,0.99601]
[1780528250471,82.41,64401.0,0.0,-0.99309,0.0,0.99895]
[1780528251473,82.41,64391.96,0.0,-0.99313,0.0,0.99361]
[1780528252480,82.41,64385.47,0.0,-0.99316,0.0,0.9898]
[1780528253487,82.41,64385.05,0.0,-0.99316,0.0,0.98989]
[1780528254494,82.42,64382.79,0.0,-0.99317,0.0,0.98891]
[1780528255501,82.42,64384.78,0.0,-0.99316,0.0,0.99042]
[1780528256510,82.43,64386.33,0.0,-0.99315,0.0,0.99168]
[1780528257522,82.43,64376.99,0.0,-0.99319,0.0,0.98654]
[1780528258084,82.43,64376.99,0.0,-0.99319,0.0,0.98654]
[1780528258531,82.44,64362.57,0.0,-0.99325,0.0,0.97848]
[1780528259541,82.44,64352.41,0.0,-0.99329,0.0,0.9726]
[1780528260556,82.44,64360.11,0.0,-0.99326,0.0,0.97708]
[1780528261290,82.44,64360.11,0.0,-0.99326,0.0,0.97708]
[1780528261578,82.44,64374.22,0.0,-0.9932,0.0,0.9853]
[1780528262554,82.44,64374.22,0.0,-0.9932,0.0,0.9853]
[1780528262676,82.44,64401.1,0.0,-0.99307,0.0,1.00114]
[1780528263583,82.44,64423.93,0.0,-0.99297,0.0,1.01473]
[1780528264752,82.44,64441.43,0.0,-0.99289,0.0,1.02541]
[1780528265329,82.44,64441.43,0.0,-0.99289,0.0,1.02541]
[1780528265712,82.44,64445.77,0.0,-0.99287,0.0,1.02803]
[1780528266735,82.44,64447.02,0.0,-0.99286,0.0,1.02879]
[1780528267743,82.48,64448.52,0.0,-0.99283,0.0,1.03275]
[1780528268787,82.48,64437.3,0.0,-0.99288,0.0,1.02596]
[1780528269770,82.49,64440.65,0.0,-0.99286,0.0,1.02855]
[1780528270777,82.49,64447.91,0.0,-0.99283,0.0,1.03323]
[1780528271510,82.49,64447.91,0.0,-0.99283,0.0,1.03323]
[1780528271784,82.49,64451.25,0.0,-0.99281,0.0,1.03519]
[1780528273798,82.49,64453.42,0.0,-0.9928,0.0,1.03637]
[1780528274816,82.52,64456.33,0.0,-0.99277,0.0,1.04082]
[1780528275391,82.52,64456.33,0.0,-0.99277,0.0,1.04082]
[1780528275817,82.53,64469.14,0.0,-0.99271,0.0,1.04893]
[1780528276825,82.53,64487.49,0.0,-0.99262,0.0,1.0605]
[1780528277832,82.53,64491.62,0.0,-0.9926,0.0,1.06329]
[1780528278839,82.53,64489.19,0.0,-0.99261,0.0,1.06166]
[1780528279374,82.53,64489.19,0.0,-0.99261,0.0,1.06166]
[1780528279847,82.53,64490.02,0.0,-0.9926,0.0,1.0624]
[1780528280853,82.54,64496.31,0.0,-0.99257,0.0,1.06654]
[1780528281860,82.53,64495.47,0.0,-0.99258,0.0,1.06588]
[1780528282867,82.53,64497.7,0.0,-0.99257,0.0,1.06714]
[1780528283874,82.53,64499.01,0.0,-0.99256,0.0,1.06782]
[1780528284760,82.53,64499.01,0.0,-0.99256,0.0,1.06782]
[1780528284881,82.53,64491.62,0.0,-0.9926,0.0,1.06309]
[1780528285888,82.53,64484.23,0.0,-0.99264,0.0,1.05838]
[1780528286895,82.53,64485.85,0.0,-0.99263,0.0,1.05927]
[1780528288716,82.53,64485.52,0.0,-0.99263,0.0,1.05894]
[1780528288909,82.53,64476.59,0.0,-0.99267,0.0,1.05366]
[1780528289922,82.53,64467.9,0.0,-0.99271,0.0,1.04855]
[1780528290925,82.53,64463.97,0.0,-0.99273,0.0,1.04638]
[1780528291932,82.54,64465.62,0.0,-0.99272,0.0,1.04655]
[1780528293946,82.54,64462.09,0.0,-0.99274,0.0,1.04454]
[1780528295960,82.54,64467.09,0.0,-0.99272,0.0,1.04776]
[1780528297009,82.54,64467.09,0.0,-0.99272,0.0,1.04776]
[1780528297071,82.54,64462.61,0.0,-0.99274,0.0,1.04492]
[1780528297974,82.54,64447.4,0.0,-0.99281,0.0,1.03555]
[1780528298981,82.54,64438.52,0.0,-0.99285,0.0,1.03008]
[1780528300910,82.54,64438.52,0.0,-0.99285,0.0,1.03008]
[1780528299988,82.54,64440.27,0.0,-0.99284,0.0,1.03108]
[1780528300995,82.54,64443.05,0.0,-0.99283,0.0,1.03304]
[1780528302002,82.54,64444.09,0.0,-0.99282,0.0,1.03359]
[1780528303591,82.54,64444.09,0.0,-0.99282,0.0,1.03359]
[1780528303669,82.54,64453.03,0.0,-0.99278,0.0,1.03887]
[1780528304028,82.54,64461.1,0.0,-0.99275,0.0,1.0438]
[1780528305034,82.54,64458.5,0.0,-0.99276,0.0,1.04247]
[1780528306924,82.54,64458.5,0.0,-0.99276,0.0,1.04247]
[1780528306041,82.54,64457.18,0.0,-0.99276,0.0,1.04192]
[1780528307585,82.54,64457.18,0.0,-0.99276,0.0,1.04192]
[1780528307633,82.55,64455.79,0.0,-0.99277,0.0,1.04123]
[1780528309062,82.55,64459.17,0.0,-0.99275,0.0,1.04355]
[1780528310069,82.55,64464.38,0.0,-0.99272,0.0,1.047]
[1780528311076,82.55,64466.21,0.0,-0.99271,0.0,1.04803]
[1780528312083,82.55,64468.11,0.0,-0.99271,0.0,1.04909]
[1780528314097,82.55,64466.11,0.0,-0.99272,0.0,1.04766]
[1780528315587,82.55,64466.11,0.0,-0.99272,0.0,1.04766]
[1780528315736,82.55,64466.11,0.0,-0.99272,0.0,1.04766]
[1780528315808,82.55,64465.29,0.0,-0.99272,0.0,1.04694]
[1780528316111,82.55,64471.02,0.0,-0.99269,0.0,1.05046]
[1780528317118,82.54,64472.91,0.0,-0.99269,0.0,1.05152]
[1780528318125,82.54,64483.22,0.0,-0.99264,0.0,1.05777]
[1780528319131,82.54,64488.97,0.0,-0.99261,0.0,1.06122]
[1780528320141,82.54,64490.24,0.0,-0.99261,0.0,1.06188]
[1780528321187,82.54,64492.89,0.0,-0.9926,0.0,1.0634]
[1780528322179,82.54,64497.61,0.0,-0.99257,0.0,1.0662]
[1780528323186,82.53,64501.72,0.0,-0.99256,0.0,1.06862]
[1780528325223,82.53,64509.75,0.0,-0.99252,0.0,1.07335]
[1780528326238,82.53,64503.35,0.0,-0.99255,0.0,1.06921]
[1780528327242,82.53,64499.87,0.0,-0.99257,0.0,1.06688]
[1780528328248,82.53,64504.49,0.0,-0.99255,0.0,1.06962]
[1780528329080,82.53,64504.49,0.0,-0.99255,0.0,1.06962]
[1780528329736,82.53,64504.49,0.0,-0.99255,0.0,1.06962]
[1780528331270,82.52,64495.7,0.0,-0.99259,0.0,1.06356]
[1780528332367,82.52,64495.7,0.0,-0.99259,0.0,1.06356]
[1780528332502,82.52,64495.7,0.0,-0.99259,0.0,1.06356]
[1780528332523,82.52,64490.37,0.0,-0.99262,0.0,1.06012]
[1780528333284,82.52,64494.13,0.0,-0.9926,0.0,1.06267]
[1780528334291,82.52,64497.47,0.0,-0.99259,0.0,1.06461]
[1780528335298,82.52,64491.95,0.0,-0.99261,0.0,1.06118]
[1780528336312,82.51,64499.37,0.0,-0.99258,0.0,1.06552]
[1780528337315,82.51,64504.33,0.0,-0.99256,0.0,1.06847]
[1780528338654,82.51,64501.56,0.0,-0.99257,0.0,1.0666]
[1780528339328,82.51,64499.81,0.0,-0.99258,0.0,1.06536]
[1780528340335,82.51,64503.43,0.0,-0.99256,0.0,1.06748]
[1780528342349,82.5,64504.4,0.0,-0.99256,0.0,1.0678]
[1780528343356,82.5,64530.58,0.0,-0.99244,0.0,1.08422]
[1780528344091,82.5,64530.58,0.0,-0.99244,0.0,1.08422]
[1780528344364,82.5,64537.84,0.0,-0.9924,0.0,1.08849]
[1780528345371,82.5,64530.01,0.0,-0.99244,0.0,1.08336]
[1780528346378,82.49,64525.5,0.0,-0.99247,0.0,1.08034]
[1780528347212,82.49,64525.5,0.0,-0.99247,0.0,1.08034]
[1780528347385,82.49,64525.53,0.0,-0.99247,0.0,1.08019]
[1780528348701,82.49,64525.53,0.0,-0.99247,0.0,1.08019]
[1780528348737,82.49,64538.89,0.0,-0.9924,0.0,1.08846]
[1780528349401,82.49,64537.56,0.0,-0.99241,0.0,1.08743]
[1780528352020,82.49,64536.64,0.0,-0.99242,0.0,1.08667]
[1780528351415,82.48,64535.2,0.0,-0.99243,0.0,1.08446]
[1780528352581,82.48,64535.2,0.0,-0.99243,0.0,1.08446]
[1780528352656,82.48,64537.78,0.0,-0.99242,0.0,1.08591]
[1780528353434,82.48,64533.9,0.0,-0.99244,0.0,1.08328]
[1780528354441,82.48,64529.24,0.0,-0.99247,0.0,1.08017]
[1780528355786,82.48,64529.24,0.0,-0.99247,0.0,1.08017]
[1780528355887,82.47,64531.07,0.0,-0.99246,0.0,1.08115]
[1780528356454,82.47,64532.9,0.0,-0.99245,0.0,1.08213]
[1780528357462,82.47,64531.57,0.0,-0.99246,0.0,1.08112]
[1780528358239,82.47,64531.57,0.0,-0.99246,0.0,1.08112]
[1780528359477,82.47,64533.16,0.0,-0.99245,0.0,1.08179]
[1780528360277,82.47,64533.16,0.0,-0.99245,0.0,1.08179]
[1780528360491,82.47,64533.16,0.0,-0.99245,0.0,1.08179]
[1780528360527,82.46,64530.71,0.0,-0.99247,0.0,1.08007]
[1780528361491,82.46,64533.83,0.0,-0.99245,0.0,1.08187]
[1780528362360,82.46,64533.83,0.0,-0.99245,0.0,1.08187]
[1780528362495,82.46,64533.83,0.0,-0.99245,0.0,1.08187]
[1780528363508,82.46,64550.82,0.0,-0.99237,0.0,1.09228]
[1780528364515,82.45,64553.66,0.0,-0.99236,0.0,1.09389]
[1780528365522,82.45,64545.56,0.0,-0.9924,0.0,1.08856]
[1780528366529,82.45,64535.22,0.0,-0.99245,0.0,1.08184]
[1780528367848,82.45,64535.22,0.0,-0.99245,0.0,1.08184]
[1780528367937,82.45,64534.51,0.0,-0.99246,0.0,1.08122]
[1780528369172,82.45,64535.27,0.0,-0.99246,0.0,1.08153]
[1780528369238,82.45,64535.27,0.0,-0.99246,0.0,1.08153]
[1780528369550,82.44,64538.42,0.0,-0.99244,0.0,1.08334]
[1780528370977,82.44,64538.42,0.0,-0.99244,0.0,1.08334]
[1780528370994,82.44,64538.42,0.0,-0.99244,0.0,1.08334]
[1780528371056,82.44,64536.3,0.0,-0.99245,0.0,1.08183]
[1780528371564,82.44,64533.3,0.0,-0.99247,0.0,1.07977]
[1780528372571,82.44,64536.79,0.0,-0.99245,0.0,1.0818]
[1780528373578,82.44,64538.19,0.0,-0.99245,0.0,1.0825]
[1780528374562,82.44,64538.19,0.0,-0.99245,0.0,1.0825]
[1780528374738,82.44,64538.19,0.0,-0.99245,0.0,1.0825]
[1780528374745,82.43,64534.91,0.0,-0.99247,0.0,1.08026]
[1780528375592,82.43,64531.9,0.0,-0.99248,0.0,1.0782]
[1780528376467,82.43,64531.9,0.0,-0.99248,0.0,1.0782]
[1780528376494,82.43,64531.9,0.0,-0.99248,0.0,1.0782]
[1780528376599,82.43,64529.49,0.0,-0.99249,0.0,1.07687]
[1780528377606,82.43,64528.16,0.0,-0.9925,0.0,1.07587]
[1780528379239,82.43,64528.88,0.0,-0.9925,0.0,1.07616]
[1780528379544,82.43,64528.88,0.0,-0.9925,0.0,1.07616]
[1780528379738,82.43,64528.88,0.0,-0.9925,0.0,1.07616]
[1780528379838,82.43,64526.07,0.0,-0.99251,0.0,1.07423]
[1780528380628,82.42,64523.75,0.0,-0.99253,0.0,1.07262]
[1780528381633,82.42,64530.2,0.0,-0.9925,0.0,1.07651]
[1780528382263,82.42,64530.2,0.0,-0.9925,0.0,1.07651]
[1780528382493,82.42,64530.2,0.0,-0.9925,0.0,1.07651]
[1780528382640,82.42,64536.61,0.0,-0.99247,0.0,1.08038]
[1780528383649,82.42,64528.44,0.0,-0.99251,0.0,1.07507]
[1780528384418,82.42,64528.44,0.0,-0.99251,0.0,1.07507]
[1780528384488,82.42,64528.44,0.0,-0.99251,0.0,1.07507]
[1780528384655,82.42,64529.61,0.0,-0.9925,0.0,1.07564]
[1780528385662,82.41,64524.94,0.0,-0.99253,0.0,1.07255]
[1780528386471,82.41,64524.94,0.0,-0.99253,0.0,1.07255]
[1780528386495,82.41,64524.94,0.0,-0.99253,0.0,1.07255]
[1780528386669,82.41,64521.53,0.0,-0.99254,0.0,1.07026]
[1780528387321,82.41,64521.53,0.0,-0.99254,0.0,1.07026]
[1780528387676,82.41,64520.42,0.0,-0.99255,0.0,1.06941]
[1780528388683,82.41,64523.31,0.0,-0.99254,0.0,1.07107]
[1780528389475,82.41,64523.31,0.0,-0.99254,0.0,1.07107]
[1780528389494,82.41,64523.31,0.0,-0.99254,0.0,1.07107]
[1780528389690,82.41,64526.49,0.0,-0.99252,0.0,1.07291]
[1780528390280,82.41,64526.49,0.0,-0.99252,0.0,1.07291]
[1780528390494,82.41,64526.49,0.0,-0.99252,0.0,1.07291]
[1780528391238,82.4,64526.77,0.0,-0.99252,0.0,1.07292]
[1780528391704,82.4,64532.43,0.0,-0.9925,0.0,1.07631]
[1780528392719,82.4,64529.87,0.0,-0.99251,0.0,1.07454]
[1780528393238,82.4,64529.87,0.0,-0.99251,0.0,1.07454]
[1780528393701,82.4,64529.87,0.0,-0.99251,0.0,1.07454]
[1780528393735,82.4,64529.87,0.0,-0.99251,0.0,1.07454]
[1780528393797,82.4,64531.26,0.0,-0.99251,0.0,1.07525]
[1780528394531,82.4,64531.26,0.0,-0.99251,0.0,1.07525]
[1780528394735,82.4,64531.26,0.0,-0.99251,0.0,1.07525]
[1780528394741,82.4,64531.64,0.0,-0.99251,0.0,1.07533]
[1780528396753,82.39,64544.0,0.0,-0.99245,0.0,1.08278]
[1780528397757,82.39,64552.12,0.0,-0.99241,0.0,1.08773]
[1780528398764,82.39,64551.08,0.0,-0.99242,0.0,1.08688]
[1780528401785,82.38,64553.16,0.0,-0.99241,0.0,1.08763]
[1780528403799,82.38,64566.08,0.0,-0.99235,0.0,1.09546]
[1780528404806,82.37,64562.09,0.0,-0.99237,0.0,1.09272]
[1780528406048,82.37,64562.09,0.0,-0.99237,0.0,1.09272]
[1780528406237,82.37,64560.85,0.0,-0.99238,0.0,1.09173]
[1780528407802,82.37,64562.17,0.0,-0.99237,0.0,1.09237]
[1780528407999,82.37,64562.17,0.0,-0.99237,0.0,1.09237]
[1780528408082,82.37,64556.06,0.0,-0.99241,0.0,1.08829]
[1780528408834,82.36,64559.67,0.0,-0.99239,0.0,1.09039]
[1780528410509,82.36,64560.73,0.0,-0.99239,0.0,1.09086]
[1780528410736,82.36,64560.73,0.0,-0.99239,0.0,1.09086]
[1780528410848,82.36,64564.57,0.0,-0.99237,0.0,1.09311]
[1780528411855,82.36,64559.63,0.0,-0.9924,0.0,1.08864]
[1780528413870,82.35,64571.36,0.0,-0.99235,0.0,1.09572]
[1780528414877,82.35,64570.58,0.0,-0.99235,0.0,1.09501]
[1780528417899,82.34,64577.48,0.0,-0.99232,0.0,1.09881]
[1780528418905,82.34,64585.61,0.0,-0.99229,0.0,1.10381]
[1780528419912,82.34,64582.95,0.0,-0.9923,0.0,1.10188]
[1780528421926,82.33,64580.61,0.0,-0.99232,0.0,1.09995]
[1780528422935,82.33,64576.81,0.0,-0.99234,0.0,1.09731]
[1780528424947,82.33,64573.75,0.0,-0.99235,0.0,1.09515]
[1780528425940,82.33,64573.75,0.0,-0.99235,0.0,1.09515]
[1780528425992,82.33,64573.75,0.0,-0.99235,0.0,1.09515]
[1780528426961,82.32,64595.79,0.0,-0.99225,0.0,1.10887]
[1780528427968,82.32,64637.05,0.0,-0.99204,1e-05,1.13548]
[1780528428975,82.28,64638.18,0.0,-0.99206,1e-05,1.13349]
[1780528430990,82.3,64648.12,0.0,-0.992,1e-05,1.14095]
[1780528431997,82.3,64641.01,0.0,-0.99203,1e-05,1.13627]
[1780528433004,82.3,64638.62,0.0,-0.99205,1e-05,1.1347]
[1780528436025,82.3,64638.27,0.0,-0.99205,1e-05,1.13447]
[1780528437032,82.3,64640.86,0.0,-0.99204,1e-05,1.13617]
[1780528438039,82.3,64650.4,0.0,-0.99199,1e-05,1.14245]
[1780528439054,82.3,64657.27,0.0,-0.99195,1e-05,1.147]
[1780528440067,82.3,64661.97,0.0,-0.99193,1e-05,1.15011]
[1780528441073,82.3,64657.03,0.0,-0.99195,1e-05,1.14684]
[1780528442080,82.3,64640.78,0.0,-0.99204,1e-05,1.13612]
[1780528443089,82.3,64636.21,0.0,-0.99206,1e-05,1.13312]
[1780528444130,82.3,64643.18,0.0,-0.99202,1e-05,1.1377]
[1780528445134,82.3,64638.12,0.0,-0.99205,1e-05,1.13437]
[1780528446140,82.3,64639.74,0.0,-0.99204,1e-05,1.13544]
[1780528447147,82.3,64631.23,0.0,-0.99208,1e-05,1.12986]
[1780528447787,82.3,64631.23,0.0,-0.99208,1e-05,1.12986]
[1780528448155,82.3,64627.56,0.0,-0.9921,1e-05,1.12746]
[1780528449164,82.3,64642.36,0.0,-0.99203,1e-05,1.13716]
[1780528450168,82.3,64640.92,0.0,-0.99204,1e-05,1.13621]
[1780528451176,82.3,64632.51,0.0,-0.99208,1e-05,1.13081]
[1780528452687,82.3,64624.58,0.0,-0.99211,1e-05,1.12589]
[1780528455205,82.3,64622.51,0.0,-0.99213,1e-05,1.12455]
[1780528457219,82.3,64628.0,0.0,-0.9921,1e-05,1.12813]
[1780528459622,82.3,64626.2,0.0,-0.99211,1e-05,1.12695]
[1780528459736,82.3,64626.2,0.0,-0.99211,1e-05,1.12695]
[1780528459837,82.3,64619.27,0.0,-0.99214,1e-05,1.12271]
[1780528460740,82.3,64619.27,0.0,-0.99214,1e-05,1.12271]
[1780528460828,82.3,64619.53,0.0,-0.99214,1e-05,1.12288]
[1780528462255,82.3,64617.02,0.0,-0.99215,1e-05,1.12125]
[1780528464314,82.3,64617.96,0.0,-0.99215,1e-05,1.12186]
[1780528464496,82.3,64617.96,0.0,-0.99215,1e-05,1.12186]
[1780528464536,82.3,64614.06,0.0,-0.99217,1e-05,1.11933]
[1780528465276,82.3,64610.94,0.0,-0.99218,1e-05,1.1173]
[1780528467290,82.3,64604.87,0.0,-0.99221,1e-05,1.11337]
[1780528468389,82.3,64604.87,0.0,-0.99221,1e-05,1.11337]
[1780528468491,82.3,64604.87,0.0,-0.99221,1e-05,1.11337]
[1780528468736,82.3,64604.87,0.0,-0.99221,1e-05,1.11337]
[1780528468837,82.3,64604.28,0.0,-0.99221,0.0,1.11299]
[1780528469304,82.3,64610.64,0.0,-0.99218,1e-05,1.11711]
[1780528470313,82.31,64599.82,0.0,-0.99224,0.0,1.11028]
[1780528471320,82.31,64593.46,0.0,-0.99228,0.0,1.10504]
[1780528472327,82.31,64591.71,0.0,-0.99228,0.0,1.10409]
[1780528473356,82.31,64590.4,0.0,-0.99229,0.0,1.10325]
[1780528474362,82.31,64574.12,0.0,-0.99237,0.0,1.09285]
[1780528475368,82.31,64569.35,0.0,-0.99239,0.0,1.08981]
[1780528476376,82.31,64546.05,0.0,-0.99251,0.0,1.07509]
[1780528478390,82.34,64557.54,0.0,-0.99243,0.0,1.08465]
[1780528480404,82.34,64557.47,0.0,-0.99243,0.0,1.08482]
[1780528482418,82.34,64553.85,0.0,-0.99244,0.0,1.08296]
[1780528487453,82.36,64553.48,0.0,-0.99244,0.0,1.08382]
[1780528489467,82.36,64550.61,0.0,-0.99245,0.0,1.08244]
[1780528490475,82.36,64548.31,0.0,-0.99246,0.0,1.08099]
[1780528493088,82.37,64546.66,0.0,-0.99247,0.0,1.08017]
[1780528493236,82.37,64546.37,0.0,-0.99247,0.0,1.08021]
[1780528494504,82.37,64541.44,0.0,-0.99249,0.0,1.07733]
[1780528495679,82.37,64541.44,0.0,-0.99249,0.0,1.07733]
[1780528495744,82.37,64541.44,0.0,-0.99249,0.0,1.07733]
[1780528495845,82.37,64541.72,0.0,-0.99249,0.0,1.0775]
[1780528500552,82.38,64537.78,0.0,-0.9925,0.0,1.07571]
[1780528501564,82.39,64529.1,0.0,-0.99254,0.0,1.07073]
[1780528502586,82.39,64522.38,0.0,-0.99257,0.0,1.06653]
[1780528503588,82.39,64507.26,0.0,-0.99264,0.0,1.05761]
[1780528504595,82.4,64505.59,0.0,-0.99265,0.0,1.05684]
[1780528506896,82.4,64499.58,0.0,-0.99267,0.0,1.05365]
[1780528509630,82.41,64495.84,0.0,-0.99268,0.0,1.05214]
[1780528510644,82.42,64492.36,0.0,-0.9927,0.0,1.05027]
[1780528511650,82.42,64489.43,0.0,-0.99271,0.0,1.04847]
[1780528512657,82.42,64487.14,0.0,-0.99272,0.0,1.04706]
[1780528514671,82.42,64492.2,0.0,-0.9927,0.0,1.05017]
[1780528515678,82.42,64497.63,0.0,-0.99267,0.0,1.05352]
[1780528516685,82.42,64495.08,0.0,-0.99268,0.0,1.05222]
[1780528518699,82.43,64498.33,0.0,-0.99266,0.0,1.05477]
[1780528520713,82.43,64500.62,0.0,-0.99265,0.0,1.05673]
[1780528522727,82.44,64508.17,0.0,-0.99261,0.0,1.06168]
[1780528523734,82.44,64508.24,0.0,-0.9926,0.0,1.06199]
[1780528525748,82.45,64504.1,0.0,-0.99262,0.0,1.05994]
[1780528526755,82.45,64479.81,0.0,-0.99273,0.0,1.04522]
[1780528527762,82.45,64482.91,0.0,-0.99272,0.0,1.04741]
[1780528528769,82.46,64469.22,0.0,-0.99278,0.0,1.03931]
[1780528529777,82.46,64462.67,0.0,-0.99281,0.0,1.03562]
[1780528530784,82.47,64464.2,0.0,-0.9928,0.0,1.03685]
[1780528531790,82.47,64467.47,0.0,-0.99279,0.0,1.03805]
[1780528533805,82.48,64465.07,0.0,-0.99279,0.0,1.03717]
[1780528534812,82.48,64453.78,0.0,-0.99284,0.0,1.03061]
[1780528535820,82.49,64447.01,0.0,-0.99287,0.0,1.02681]
[1780528536828,82.49,64451.21,0.0,-0.99285,0.0,1.02966]
[1780528537835,82.49,64459.7,0.0,-0.99281,0.0,1.03512]
[1780528538842,82.5,64464.62,0.0,-0.99278,0.0,1.03841]
[1780528539849,82.5,64474.17,0.0,-0.99274,0.0,1.04454]
[1780528540856,82.5,64474.78,0.0,-0.99273,0.0,1.04519]
[1780528542870,82.51,64476.85,0.0,-0.99272,0.0,1.04701]
[1780528546182,82.52,64475.6,0.0,-0.99272,0.0,1.04678]
[1780528546236,82.52,64475.6,0.0,-0.99272,0.0,1.04678]
[1780528548034,82.53,64477.1,0.0,-0.99271,0.0,1.04825]
[1780528548237,82.53,64477.1,0.0,-0.99271,0.0,1.04825]
[1780528548912,82.53,64473.3,0.0,-0.99272,0.0,1.04645]
[1780528550131,82.53,64473.3,0.0,-0.99272,0.0,1.04645]
[1780528550237,82.53,64473.3,0.0,-0.99272,0.0,1.04645]
[1780528550926,82.54,64475.39,0.0,-0.99271,0.0,1.04827]
[1780528553606,82.55,64473.98,0.0,-0.99271,0.0,1.04793]
[1780528553737,82.55,64473.98,0.0,-0.99271,0.0,1.04793]
[1780528556968,82.56,64479.75,0.0,-0.99267,0.0,1.05254]
[1780528557985,82.56,64492.93,0.0,-0.99261,0.0,1.06094]
[1780528558986,82.57,64513.2,0.0,-0.99251,0.0,1.07381]
[1780528559993,82.57,64513.65,0.0,-0.99251,0.0,1.07431]
[1780528562008,82.57,64523.83,0.0,-0.99245,0.0,1.08113]
[1780528563038,82.58,64531.83,0.0,-0.99241,0.0,1.08638]
[1780528564042,82.58,64538.45,0.0,-0.99238,0.0,1.09077]
[1780528565049,82.58,64531.56,0.0,-0.99241,0.0,1.0866]
[1780528566056,82.58,64531.38,0.0,-0.99241,0.0,1.08668]
[1780528567063,82.59,64535.23,0.0,-0.99239,0.0,1.08931]
[1780528568070,82.59,64545.19,0.0,-0.99234,0.0,1.09582]
[1780528569080,82.59,64551.2,0.0,-0.99231,0.0,1.09983]
[1780528570087,82.59,64546.29,0.0,-0.99233,0.0,1.09687]
[1780528571099,82.6,64537.67,0.0,-0.99237,0.0,1.09156]
[1780528572106,82.6,64527.2,0.0,-0.99242,0.0,1.08512]
[1780528573113,82.6,64522.77,0.0,-0.99244,0.0,1.08252]
[1780528574120,82.6,64512.41,0.0,-0.99249,0.0,1.0762]
[1780528575127,82.6,64521.22,0.0,-0.99245,0.0,1.08195]
[1780528576134,82.61,64525.93,0.0,-0.99242,0.0,1.08511]
[1780528577141,82.61,64522.15,0.0,-0.99244,0.0,1.08292]
[1780528578148,82.61,64538.18,0.0,-0.99236,0.0,1.09326]
[1780528579154,82.61,64542.08,0.0,-0.99234,0.0,1.09592]
[1780528581169,82.62,64542.49,0.0,-0.99233,0.0,1.09652]
[1780528582176,82.62,64545.14,0.0,-0.99232,0.0,1.09838]
[1780528584190,82.63,64534.5,0.0,-0.99237,0.0,1.09195]
[1780528585140,82.63,64534.5,0.0,-0.99237,0.0,1.09195]
[1780528585197,82.63,64525.77,0.0,-0.99241,0.0,1.0866]
[1780528586204,82.63,64522.87,0.0,-0.99242,0.0,1.08496]
[1780528588218,82.63,64525.62,0.0,-0.99241,0.0,1.08707]
[1780528589130,82.63,64525.62,0.0,-0.99241,0.0,1.08707]
[1780528589226,82.64,64528.17,0.0,-0.99239,0.0,1.08887]
[1780528593253,82.65,64522.92,0.0,-0.99242,0.0,1.08516]
[1780528594260,82.65,64522.0,0.0,-0.99242,0.0,1.08477]
[1780528595267,82.65,64512.95,0.0,-0.99247,0.0,1.07926]
[1780528596279,82.65,64512.98,0.0,-0.99246,0.0,1.07948]
[1780528599304,82.66,64498.65,0.0,-0.99253,0.0,1.0711]
[1780528600310,82.66,64486.26,0.0,-0.99259,0.0,1.0636]
[1780528601317,82.67,64471.91,0.0,-0.99265,0.0,1.05494]
[1780528602324,82.67,64470.46,0.0,-0.99266,0.0,1.05429]
[1780528603331,82.67,64476.45,0.0,-0.99263,0.0,1.05823]
[1780528604338,82.67,64474.15,0.0,-0.99264,0.0,1.05681]
[1780528605345,82.68,64486.67,0.0,-0.99258,0.0,1.0648]
[1780528606352,82.68,64491.51,0.0,-0.99255,0.0,1.06804]
[1780528607359,82.68,64487.33,0.0,-0.99257,0.0,1.06566]
[1780528608371,82.68,64459.23,0.0,-0.99271,0.0,1.04818]
[1780528609483,82.68,64459.23,0.0,-0.99271,0.0,1.04818]
[1780528609562,82.68,64441.42,0.0,-0.99279,0.0,1.03756]
[1780528610383,82.68,64425.46,0.0,-0.99286,0.0,1.02782]
[1780528612103,82.68,64425.46,0.0,-0.99286,0.0,1.02782]
[1780528612198,82.69,64420.57,0.0,-0.99288,0.0,1.02544]
[1780528612397,82.69,64424.5,0.0,-0.99286,0.0,1.02781]
[1780528613404,82.69,64420.32,0.0,-0.99288,0.0,1.02558]
[1780528614412,82.7,64402.76,0.0,-0.99296,0.0,1.01533]
[1780528615420,82.7,64410.35,0.0,-0.99292,0.0,1.02016]
[1780528616427,82.7,64414.12,0.0,-0.9929,0.0,1.02273]
[1780528617815,82.7,64414.12,0.0,-0.9929,0.0,1.02273]
[1780528617850,82.71,64421.43,0.0,-0.99286,0.0,1.02773]
[1780528619452,82.72,64428.38,0.0,-0.99283,0.0,1.03222]
[1780528621466,82.71,64421.84,0.0,-0.99286,0.0,1.02815]
[1780528622473,82.71,64429.77,0.0,-0.99282,0.0,1.03288]
[1780528623480,82.71,64441.1,0.0,-0.99277,0.0,1.03971]
[1780528624487,82.71,64434.82,0.0,-0.9928,0.0,1.03582]
[1780528625495,82.71,64438.81,0.0,-0.99278,0.0,1.03817]
[1780528626502,82.71,64436.99,0.0,-0.99279,0.0,1.037]
[1780528627515,82.71,64434.98,0.0,-0.9928,0.0,1.03571]
[1780528629524,82.71,64443.05,0.0,-0.99276,0.0,1.04048]
[1780528630531,82.71,64440.64,0.0,-0.99278,0.0,1.03901]
[1780528631537,82.71,64442.69,0.0,-0.99277,0.0,1.04019]
[1780528632545,82.71,64445.27,0.0,-0.99275,0.0,1.04168]
[1780528633552,82.7,64439.63,0.0,-0.99278,0.0,1.03817]
[1780528634559,82.7,64450.36,0.0,-0.99273,0.0,1.04464]
[1780528635566,82.7,64455.03,0.0,-0.99271,0.0,1.04743]
[1780528636573,82.7,64464.14,0.0,-0.99267,0.0,1.05294]
[1780528638587,82.7,64459.9,0.0,-0.99269,0.0,1.05014]
[1780528639599,82.7,64454.96,0.0,-0.99271,0.0,1.04701]
[1780528640606,82.7,64447.11,0.0,-0.99275,0.0,1.04221]
[1780528641613,82.7,64449.6,0.0,-0.99274,0.0,1.04373]
[1780528642620,82.7,64447.81,0.0,-0.99275,0.0,1.04256]
[1780528645411,82.7,64449.27,0.0,-0.99274,0.0,1.04337]
[1780528644647,82.7,64461.94,0.0,-0.99268,0.0,1.05106]
[1780528645959,82.69,64470.79,0.0,-0.99264,0.0,1.05643]
[1780528647691,82.69,64467.81,0.0,-0.99266,0.0,1.05449]
[1780528648698,82.69,64465.14,0.0,-0.99267,0.0,1.05274]
[1780528649395,82.69,64465.14,0.0,-0.99267,0.0,1.05274]
[1780528649711,82.69,64468.0,0.0,-0.99266,0.0,1.0543]
[1780528650717,82.69,64476.11,0.0,-0.99262,0.0,1.05921]
[1780528651724,82.69,64476.69,0.0,-0.99263,0.0,1.05835]
[1780528653738,82.68,64470.48,0.0,-0.99266,0.0,1.0543]
[1780528655564,82.68,64470.48,0.0,-0.99266,0.0,1.0543]
[1780528655579,82.68,64451.03,0.0,-0.99275,0.0,1.04237]
[1780528655754,82.68,64439.9,0.0,-0.9928,0.0,1.0356]
[1780528656761,82.68,64443.89,0.0,-0.99278,0.0,1.03802]
[1780528657768,82.68,64438.95,0.0,-0.99281,0.0,1.03502]
[1780528658762,82.68,64438.95,0.0,-0.99281,0.0,1.03502]
[1780528659785,82.68,64442.48,0.0,-0.99279,0.0,1.03716]
[1780528660793,82.68,64451.69,0.0,-0.99275,0.0,1.04278]
[1780528661800,82.68,64455.71,0.0,-0.99273,0.0,1.04523]
[1780528662807,82.68,64433.57,0.0,-0.99283,0.0,1.03176]
[1780528663814,82.68,64432.68,0.0,-0.99283,0.0,1.03116]
[1780528664821,82.68,64444.98,0.0,-0.99278,0.0,1.03863]
[1780528666454,82.68,64442.1,0.0,-0.99279,0.0,1.03681]
[1780528670588,82.68,64442.21,0.0,-0.99279,0.0,1.03681]
[1780528670737,82.68,64442.21,0.0,-0.99279,0.0,1.03681]
[1780528672876,82.68,64438.78,0.0,-0.99281,0.0,1.03472]
[1780528673861,82.68,64438.78,0.0,-0.99281,0.0,1.03472]
[1780528673996,82.68,64438.78,0.0,-0.99281,0.0,1.03472]
[1780528674095,82.68,64436.72,0.0,-0.99282,0.0,1.03347]
[1780528674891,82.68,64439.0,0.0,-0.99281,0.0,1.03486]
[1780528676754,82.68,64439.0,0.0,-0.99281,0.0,1.03486]
[1780528676993,82.68,64440.38,0.0,-0.9928,0.0,1.03569]
[1780528677092,82.68,64444.3,0.0,-0.99278,0.0,1.03808]
[1780528678919,82.68,64448.9,0.0,-0.99276,0.0,1.04088]
[1780528679926,82.68,64452.83,0.0,-0.99274,0.0,1.04328]
[1780528680933,82.68,64456.58,0.0,-0.99272,0.0,1.04549]
[1780528681940,82.68,64459.9,0.0,-0.99271,0.0,1.04753]
[1780528683954,82.68,64456.91,0.0,-0.99272,0.0,1.04553]
[1780528684776,82.68,64456.91,0.0,-0.99272,0.0,1.04553]
[1780528684997,82.68,64456.91,0.0,-0.99272,0.0,1.04553]
[1780528685102,82.68,64453.71,0.0,-0.99274,0.0,1.0435]
[1780528686313,82.68,64453.71,0.0,-0.99274,0.0,1.0435]
[1780528686404,82.68,64422.83,0.0,-0.99288,0.0,1.02469]
[1780528686975,82.68,64409.08,0.0,-0.99295,0.0,1.0164]
[1780528687982,82.68,64404.98,0.0,-0.99297,0.0,1.01395]
[1780528689008,82.68,64407.65,0.0,-0.99295,0.0,1.01554]
[1780528689784,82.68,64407.65,0.0,-0.99295,0.0,1.01554]
[1780528690001,82.68,64411.59,0.0,-0.99294,0.0,1.0179]
[1780528691007,82.68,64421.17,0.0,-0.99289,0.0,1.02365]
[1780528692016,82.68,64419.69,0.0,-0.9929,0.0,1.02276]
[1780528693026,82.68,64411.01,0.0,-0.99294,0.0,1.01755]
[1780528694032,82.68,64412.07,0.0,-0.99293,0.0,1.01819]
[1780528695038,82.68,64414.91,0.0,-0.99292,0.0,1.01989]
[1780528696045,82.68,64417.94,0.0,-0.99291,0.0,1.02171]
[1780528697052,82.68,64393.81,0.0,-0.99302,0.0,1.0073]
[1780528698059,82.68,64421.23,0.0,-0.99289,0.0,1.02369]
[1780528699067,82.67,64422.89,0.0,-0.99288,0.0,1.02465]
[1780528700073,82.67,64424.96,0.0,-0.99288,0.0,1.02586]
[1780528701081,82.67,64399.17,0.0,-0.99299,0.0,1.01037]
[1780528702069,82.67,64399.17,0.0,-0.99299,0.0,1.01037]
[1780528702097,82.67,64375.22,0.0,-0.9931,0.0,0.99619]
[1780528703101,82.67,64373.9,0.0,-0.99311,0.0,0.99542]
[1780528704672,82.67,64373.9,0.0,-0.99311,0.0,0.99542]
[1780528705117,82.67,64386.42,0.0,-0.99305,0.0,1.0028]
[1780528706126,82.67,64378.56,0.0,-0.99309,0.0,0.99816]
[1780528707135,82.67,64368.64,0.0,-0.99313,0.0,0.99233]
[1780528708142,82.67,64367.26,0.0,-0.99314,0.0,0.99152]
[1780528709653,82.67,64367.26,0.0,-0.99314,0.0,0.99152]
[1780528709708,82.67,64362.4,0.0,-0.99316,0.0,0.9887]
[1780528710170,82.67,64356.1,0.0,-0.99319,0.0,0.98502]
[1780528711172,82.67,64358.82,0.0,-0.99318,0.0,0.98555]
[1780528712179,82.67,64362.74,0.0,-0.99317,0.0,0.98784]
[1780528713638,82.67,64362.74,0.0,-0.99317,0.0,0.98784]
[1780528713673,82.67,64364.91,0.0,-0.99316,0.0,0.98914]
[1780528716214,82.67,64382.52,0.0,-0.99308,0.0,0.99952]
[1780528717227,82.67,64392.62,0.0,-0.99303,0.0,1.00549]
[1780528718233,82.67,64400.74,0.0,-0.99299,0.0,1.01031]
[1780528719239,82.67,64399.85,0.0,-0.993,0.0,1.00979]
[1780528721254,82.67,64392.31,0.0,-0.99303,0.0,1.0053]
[1780528722262,82.67,64386.16,0.0,-0.99306,0.0,1.00166]
[1780528723269,82.67,64385.39,0.0,-0.99306,0.0,1.0012]
[1780528724276,82.67,64373.76,0.0,-0.99312,0.0,0.99435]
[1780528725283,82.67,64373.21,0.0,-0.99312,0.0,0.99403]
[1780528726300,82.67,64363.53,0.0,-0.99316,0.0,0.98836]
[1780528727300,82.67,64361.1,0.0,-0.99317,0.0,0.98694]
[1780528728308,82.67,64368.55,0.0,-0.99314,0.0,0.99129]
[1780528729315,82.67,64369.49,0.0,-0.99313,0.0,0.99185]
[1780528730322,82.67,64374.59,0.0,-0.99311,0.0,0.99484]
[1780528731329,82.67,64381.12,0.0,-0.99308,0.0,0.99868]
[1780528732336,82.67,64386.88,0.0,-0.99306,0.0,1.00208]
[1780528733343,82.67,64392.06,0.0,-0.99303,0.0,1.00515]
[1780528734350,82.67,64389.36,0.0,-0.99305,0.0,1.00355]
[1780528735357,82.67,64398.14,0.0,-0.99301,0.0,1.00876]
[1780528736369,82.67,64402.38,0.0,-0.99299,0.0,1.01128]
[1780528737373,82.67,64427.43,0.0,-0.99287,0.0,1.0263]
[1780528737892,82.67,64427.43,0.0,-0.99287,0.0,1.0263]
[1780528738382,82.67,64437.89,0.0,-0.99282,0.0,1.03262]
[1780528739387,82.67,64434.75,0.0,-0.99284,0.0,1.03067]
[1780528740765,82.67,64434.75,0.0,-0.99284,0.0,1.03067]
[1780528740395,82.67,64437.85,0.0,-0.99282,0.0,1.03251]
[1780528741402,82.67,64455.64,0.0,-0.99274,0.0,1.04333]
[1780528742409,82.67,64451.37,0.0,-0.99276,0.0,1.04073]
[1780528743416,82.67,64456.84,0.0,-0.99274,0.0,1.04401]
[1780528744424,82.67,64455.75,0.0,-0.99274,0.0,1.04327]
[1780528745432,82.67,64452.01,0.0,-0.99276,0.0,1.04093]
[1780528746439,82.67,64436.62,0.0,-0.99283,0.0,1.03157]
[1780528747446,82.67,64453.76,0.0,-0.99275,0.0,1.04199]
[1780528748453,82.67,64446.42,0.0,-0.99279,0.0,1.03752]
[1780528749460,82.67,64440.74,0.0,-0.99281,0.0,1.03407]
[1780528750467,82.67,64438.6,0.0,-0.99282,0.0,1.03272]
[1780528752482,82.67,64435.31,0.0,-0.99284,0.0,1.03073]
[1780528755518,82.67,64426.03,0.0,-0.99288,0.0,1.02513]
[1780528756521,82.67,64434.75,0.0,-0.99284,0.0,1.03039]
[1780528757529,82.67,64441.41,0.0,-0.99281,0.0,1.03442]
[1780528758536,82.67,64442.64,0.0,-0.9928,0.0,1.03512]
[1780528759543,82.67,64447.17,0.0,-0.99278,0.0,1.03787]
[1780528761557,82.67,64451.66,0.0,-0.99276,0.0,1.04061]
[1780528763571,82.67,64443.92,0.0,-0.9928,0.0,1.03583]
[1780528764578,82.67,64441.79,0.0,-0.99281,0.0,1.03453]
[1780528765585,82.67,64446.27,0.0,-0.99279,0.0,1.03725]
[1780528766593,82.67,64450.88,0.0,-0.99277,0.0,1.04006]
[1780528767775,82.67,64450.88,0.0,-0.99277,0.0,1.04006]
[1780528767839,82.67,64453.13,0.0,-0.99276,0.0,1.04143]
[1780528767992,82.67,64453.13,0.0,-0.99276,0.0,1.04143]
[1780528770004,82.67,64451.07,0.0,-0.99276,0.0,1.04018]
[1780528770238,82.67,64451.07,0.0,-0.99276,0.0,1.04018]
[1780528770620,82.67,64447.14,0.0,-0.99278,0.0,1.03778]
[1780528771627,82.67,64448.82,0.0,-0.99278,0.0,1.03772]
[1780528771905,82.67,64448.82,0.0,-0.99278,0.0,1.03772]
[1780528771993,82.67,64448.82,0.0,-0.99278,0.0,1.03772]
[1780528776662,82.67,64439.89,0.0,-0.99282,0.0,1.03229]
[1780528777669,82.67,64443.26,0.0,-0.99281,0.0,1.03434]
[1780528778676,82.67,64427.63,0.0,-0.99288,0.0,1.02489]
[1780528780690,82.67,64425.15,0.0,-0.99289,0.0,1.02339]
[1780528783711,82.67,64432.07,0.0,-0.99286,0.0,1.02756]
[1780528784828,82.67,64432.07,0.0,-0.99286,0.0,1.02756]
[1780528784993,82.67,64431.96,0.0,-0.99286,0.0,1.0275]
[1780528785725,82.67,64433.38,0.0,-0.99285,0.0,1.02835]
[1780528787996,82.67,64432.02,0.0,-0.99286,0.0,1.02753]
[1780528788235,82.67,64432.02,0.0,-0.99286,0.0,1.02753]
[1780528788746,82.67,64434.5,0.0,-0.99285,0.0,1.02898]
[1780528789701,82.67,64434.5,0.0,-0.99285,0.0,1.02898]
[1780528789735,82.67,64434.5,0.0,-0.99285,0.0,1.02898]
[1780528789752,82.67,64432.22,0.0,-0.99286,0.0,1.02761]
[1780528790762,82.67,64435.8,0.0,-0.99284,0.0,1.02977]
[1780528791767,82.67,64439.53,0.0,-0.99283,0.0,1.03203]
[1780528792774,82.67,64441.5,0.0,-0.99282,0.0,1.03322]
[1780528794568,82.67,64440.05,0.0,-0.99282,0.0,1.03234]
[1780528794736,82.67,64440.05,0.0,-0.99282,0.0,1.03234]
[1780528794788,82.67,64436.77,0.0,-0.99284,0.0,1.03035]
[1780528795796,82.67,64433.97,0.0,-0.99285,0.0,1.02866]
[1780528797056,82.67,64432.58,0.0,-0.99286,0.0,1.02782]
[1780528797236,82.67,64432.58,0.0,-0.99286,0.0,1.02782]
[1780528797810,82.67,64430.11,0.0,-0.99287,0.0,1.02633]
[1780528798817,82.67,64418.72,0.0,-0.99292,0.0,1.01948]
[1780528800393,82.67,64417.13,0.0,-0.99293,0.0,1.01853]
[1780528800490,82.67,64417.13,0.0,-0.99293,0.0,1.01853]
[1780528800831,82.67,64424.42,0.0,-0.9929,0.0,1.02291]
[1780528801838,82.67,64421.83,0.0,-0.99291,0.0,1.02135]
[1780528802850,82.67,64433.99,0.0,-0.99285,0.0,1.02867]
[1780528803876,82.67,64426.53,0.0,-0.99289,0.0,1.02413]
[1780528804873,82.67,64424.45,0.0,-0.9929,0.0,1.02283]
[1780528805878,82.67,64429.29,0.0,-0.99288,0.0,1.02569]
[1780528806353,82.67,64429.29,0.0,-0.99288,0.0,1.02569]
[1780528807690,82.67,64428.52,0.0,-0.99288,0.0,1.02519]
[1780528807892,82.67,64423.24,0.0,-0.9929,0.0,1.02196]
[1780528808899,82.67,64426.92,0.0,-0.99289,0.0,1.02417]
[1780528810063,82.67,64426.92,0.0,-0.99289,0.0,1.02417]
[1780528810239,82.67,64426.92,0.0,-0.99289,0.0,1.02417]
[1780528810248,82.67,64423.78,0.0,-0.9929,0.0,1.02228]
[1780528810913,82.67,64421.41,0.0,-0.99291,0.0,1.02086]
[1780528811921,82.67,64424.09,0.0,-0.9929,0.0,1.02247]
[1780528813262,82.67,64424.09,0.0,-0.9929,0.0,1.02247]
[1780528813495,82.67,64424.09,0.0,-0.9929,0.0,1.02247]
[1780528814943,82.66,64429.05,0.0,-0.99288,0.0,1.02537]
[1780528815950,82.66,64434.74,0.0,-0.99285,0.0,1.02875]
[1780528817235,82.66,64434.74,0.0,-0.99285,0.0,1.02875]
[1780528817496,82.66,64434.74,0.0,-0.99285,0.0,1.02875]
[1780528817529,82.66,64433.76,0.0,-0.99286,0.0,1.0281]
[1780528819551,82.66,64432.86,0.0,-0.99286,0.0,1.0275]
[1780528819736,82.66,64432.86,0.0,-0.99286,0.0,1.0275]
[1780528819838,82.66,64430.75,0.0,-0.99287,0.0,1.02617]
[1780528820990,82.66,64426.98,0.0,-0.99289,0.0,1.02378]
[1780528821993,82.66,64417.02,0.0,-0.99294,0.0,1.0178]
[1780528823000,82.66,64415.35,0.0,-0.99294,0.0,1.0168]
[1780528824012,82.66,64417.39,0.0,-0.99293,0.0,1.01802]
[1780528826021,82.66,64415.0,0.0,-0.99295,0.0,1.0165]
[1780528827888,82.66,64415.0,0.0,-0.99295,0.0,1.0165]
[1780528827997,82.66,64416.37,0.0,-0.99294,0.0,1.01728]
[1780528828034,82.66,64414.01,0.0,-0.99295,0.0,1.01583]
[1780528830050,82.66,64411.5,0.0,-0.99296,0.0,1.01433]
[1780528831007,82.66,64411.5,0.0,-0.99296,0.0,1.01433]
[1780528831235,82.66,64411.5,0.0,-0.99296,0.0,1.01433]
[1780528831240,82.66,64413.33,0.0,-0.99296,0.0,1.01435]
[1780528832068,82.66,64419.87,0.0,-0.99293,0.0,1.01826]
[1780528833074,82.66,64430.48,0.0,-0.99288,0.0,1.02464]
[1780528834091,82.66,64430.87,0.0,-0.99288,0.0,1.02487]
[1780528835100,82.66,64434.62,0.0,-0.99286,0.0,1.02713]
[1780528838765,82.66,64433.25,0.0,-0.99287,0.0,1.02631]
[1780528838998,82.66,64431.59,0.0,-0.99288,0.0,1.02531]
[1780528840278,82.66,64448.52,0.0,-0.9928,0.0,1.03549]
[1780528841285,82.66,64450.41,0.0,-0.99279,0.0,1.03656]
[1780528844307,82.65,64440.15,0.0,-0.99284,0.0,1.03009]
[1780528845314,82.65,64431.75,0.0,-0.99288,0.0,1.02502]
[1780528846321,82.65,64429.93,0.0,-0.99289,0.0,1.02392]
[1780528847676,82.65,64429.93,0.0,-0.99289,0.0,1.02392]
[1780528847743,82.65,64429.93,0.0,-0.99289,0.0,1.02392]
[1780528850349,82.65,64435.37,0.0,-0.99286,0.0,1.0272]
[1780528851353,82.65,64435.37,0.0,-0.99286,0.0,1.0272]
[1780528851491,82.65,64435.37,0.0,-0.99286,0.0,1.0272]
[1780528851557,82.65,64438.0,0.0,-0.99285,0.0,1.02879]
[1780528854162,82.65,64437.13,0.0,-0.99286,0.0,1.0282]
[1780528854232,82.65,64437.13,0.0,-0.99286,0.0,1.0282]
[1780528854377,82.65,64428.0,0.0,-0.9929,0.0,1.0227]
[1780528855384,82.65,64424.82,0.0,-0.99291,0.0,1.02079]
[1780528857028,82.65,64425.01,0.0,-0.99291,0.0,1.0209]
[1780528857235,82.65,64425.01,0.0,-0.99291,0.0,1.0209]
[1780528859411,82.65,64411.12,0.0,-0.99297,0.0,1.01258]
[1780528860420,82.65,64412.13,0.0,-0.99297,0.0,1.01319]
[1780528863440,82.65,64419.47,0.0,-0.99294,0.0,1.01758]
[1780528864447,82.65,64425.19,0.0,-0.99291,0.0,1.02101]
[1780528865453,82.65,64424.19,0.0,-0.99291,0.0,1.02041]
[1780528866463,82.65,64435.68,0.0,-0.99286,0.0,1.02727]
[1780528867468,82.65,64446.41,0.0,-0.99281,0.0,1.03377]
[1780528868475,82.65,64444.08,0.0,-0.99282,0.0,1.03228]
[1780528869482,82.65,64438.66,0.0,-0.99285,0.0,1.02892]
[1780528870489,82.65,64435.9,0.0,-0.99286,0.0,1.02719]
[1780528872586,82.65,64437.58,0.0,-0.99286,0.0,1.0282]
[1780528872739,82.65,64437.58,0.0,-0.99286,0.0,1.0282]
[1780528873510,82.65,64441.47,0.0,-0.99284,0.0,1.03049]
[1780528874517,82.65,64438.71,0.0,-0.99285,0.0,1.02882]
[1780528875394,82.65,64438.71,0.0,-0.99285,0.0,1.02882]
[1780528875490,82.65,64438.71,0.0,-0.99285,0.0,1.02882]
[1780528875986,82.65,64438.71,0.0,-0.99285,0.0,1.02882]
[1780528876003,82.65,64438.71,0.0,-0.99285,0.0,1.02882]
[1780528875524,82.65,64438.8,0.0,-0.99285,0.0,1.02888]
[1780528876531,82.65,64435.95,0.0,-0.99286,0.0,1.02715]
[1780528878550,82.65,64443.37,0.0,-0.99283,0.0,1.03164]
[1780528879471,82.65,64443.37,0.0,-0.99283,0.0,1.03164]
[1780528879497,82.65,64443.37,0.0,-0.99283,0.0,1.03164]
[1780528879689,82.65,64443.32,0.0,-0.99283,0.0,1.03161]
[1780528880565,82.65,64434.13,0.0,-0.99287,0.0,1.02606]
[1780528881575,82.65,64419.54,0.0,-0.99294,0.0,1.01729]
[1780528882580,82.65,64413.54,0.0,-0.99297,0.0,1.0137]
[1780528883588,82.65,64409.32,0.0,-0.99299,0.0,1.01118]
[1780528884599,82.65,64403.77,0.0,-0.99301,0.0,1.00788]
[1780528885606,82.65,64394.76,0.0,-0.99305,0.0,1.00253]
[1780528886613,82.65,64397.16,0.0,-0.99304,0.0,1.00396]
[1780528888627,82.65,64393.59,0.0,-0.99306,0.0,1.00184]
[1780528891648,82.65,64394.86,0.0,-0.99306,0.0,1.00153]
[1780528892656,82.65,64408.51,0.0,-0.993,0.0,1.00963]
[1780528893671,82.65,64422.42,0.0,-0.99293,0.0,1.01794]
[1780528894923,82.65,64422.42,0.0,-0.99293,0.0,1.01794]
[1780528895009,82.65,64425.59,0.0,-0.99292,0.0,1.01984]
[1780528895680,82.65,64437.02,0.0,-0.99287,0.0,1.02672]
[1780528896687,82.65,64443.0,0.0,-0.99284,0.0,1.03033]
[1780528897694,82.65,64440.98,0.0,-0.99285,0.0,1.02911]
[1780528898920,82.65,64440.98,0.0,-0.99285,0.0,1.02911]
[1780528898982,82.65,64443.28,0.0,-0.99284,0.0,1.0305]
[1780528901722,82.65,64438.47,0.0,-0.99286,0.0,1.02759]
[1780528902729,82.65,64437.31,0.0,-0.99286,0.0,1.02689]
[1780528903736,82.65,64440.85,0.0,-0.99285,0.0,1.02903]
[1780528904743,82.65,64433.23,0.0,-0.99288,0.0,1.02443]
[1780528905750,82.65,64434.85,0.0,-0.99288,0.0,1.02535]
[1780528906757,82.65,64436.85,0.0,-0.99287,0.0,1.02655]
[1780528907539,82.65,64436.85,0.0,-0.99287,0.0,1.02655]
[1780528907736,82.65,64436.85,0.0,-0.99287,0.0,1.02655]
[1780528907764,82.65,64432.74,0.0,-0.99289,0.0,1.02401]
[1780528908771,82.64,64435.49,0.0,-0.99287,0.0,1.02561]
[1780528909440,82.64,64435.49,0.0,-0.99287,0.0,1.02561]
[1780528909491,82.64,64435.49,0.0,-0.99287,0.0,1.02561]
[1780528909778,82.64,64440.95,0.0,-0.99285,0.0,1.0289]
[1780528910838,82.64,64431.83,0.0,-0.99289,0.0,1.0234]
[1780528911658,82.64,64431.83,0.0,-0.99289,0.0,1.0234]
[1780528911735,82.64,64431.83,0.0,-0.99289,0.0,1.0234]
[1780528911792,82.64,64438.12,0.0,-0.99286,0.0,1.02719]
[1780528912799,82.64,64439.52,0.0,-0.99286,0.0,1.02804]
[1780528913806,82.64,64446.77,0.0,-0.99282,0.0,1.03243]
[1780528914813,82.64,64448.24,0.0,-0.99282,0.0,1.03332]
[1780528915264,82.64,64448.24,0.0,-0.99282,0.0,1.03332]
[1780528915495,82.64,64448.24,0.0,-0.99282,0.0,1.03332]
[1780528915820,82.64,64446.01,0.0,-0.99283,0.0,1.03189]
[1780528916827,82.64,64442.42,0.0,-0.99284,0.0,1.02964]
[1780528918842,82.64,64450.42,0.0,-0.99281,0.0,1.03449]
[1780528920856,82.64,64440.3,0.0,-0.99285,0.0,1.02827]
[1780528921863,82.64,64429.22,0.0,-0.99291,0.0,1.02152]
[1780528922870,82.64,64425.56,0.0,-0.99292,0.0,1.01932]
[1780528923877,82.64,64430.75,0.0,-0.9929,0.0,1.02244]
[1780528924827,82.64,64430.75,0.0,-0.9929,0.0,1.02244]
[1780528925003,82.64,64430.75,0.0,-0.9929,0.0,1.02244]
[1780528925062,82.64,64433.18,0.0,-0.99289,0.0,1.0239]
[1780528925891,82.64,64428.19,0.0,-0.99291,0.0,1.02084]
[1780528926798,82.64,64428.19,0.0,-0.99291,0.0,1.02084]
[1780528926993,82.64,64428.19,0.0,-0.99291,0.0,1.02084]
[1780528927072,82.64,64427.61,0.0,-0.99291,0.0,1.02043]
[1780528927905,82.64,64438.29,0.0,-0.99286,0.0,1.02686]
[1780528929919,82.64,64439.2,0.0,-0.99286,0.0,1.02734]
[1780528931933,82.64,64444.54,0.0,-0.99284,0.0,1.03044]
[1780528932940,82.64,64446.84,0.0,-0.99283,0.0,1.03176]
[1780528933948,82.63,64453.86,0.0,-0.9928,0.0,1.03594]
[1780528934955,82.63,64455.9,0.0,-0.99279,0.0,1.03711]
[1780528935962,82.63,64453.56,0.0,-0.9928,0.0,1.03568]
[1780528936969,82.63,64448.29,0.0,-0.99282,0.0,1.0324]
[1780528938497,82.63,64448.23,0.0,-0.99282,0.0,1.03228]
[1780528938996,82.63,64448.23,0.0,-0.99282,0.0,1.03228]
[1780528939011,82.63,64454.67,0.0,-0.99279,0.0,1.03619]
[1780528940997,82.63,64457.36,0.0,-0.99278,0.0,1.03774]
[1780528942004,82.63,64459.4,0.0,-0.99277,0.0,1.03889]
[1780528944018,82.63,64461.37,0.0,-0.99276,0.0,1.04009]
[1780528945029,82.63,64461.37,0.0,-0.99276,0.0,1.04009]
[1780528945053,82.63,64460.92,0.0,-0.99277,0.0,1.03982]
[1780528945236,82.63,64460.92,0.0,-0.99277,0.0,1.03982]
[1780528946032,82.63,64455.36,0.0,-0.99279,0.0,1.03634]
[1780528947039,82.63,64451.92,0.0,-0.99281,0.0,1.03425]
[1780528947486,82.63,64451.92,0.0,-0.99281,0.0,1.03425]
[1780528947557,82.63,64451.92,0.0,-0.99281,0.0,1.03425]
[1780528947736,82.63,64451.92,0.0,-0.99281,0.0,1.03425]
[1780528948046,82.63,64446.89,0.0,-0.99283,0.0,1.0312]
[1780528949052,82.63,64442.51,0.0,-0.99285,0.0,1.02855]
[1780528950062,82.63,64435.43,0.0,-0.99288,0.0,1.02428]
[1780528951068,82.63,64422.16,0.0,-0.99295,0.0,1.01523]
[1780528952075,82.63,64411.46,0.0,-0.993,0.0,1.00885]
[1780528953082,82.63,64420.07,0.0,-0.99296,0.0,1.01398]
[1780528955096,82.63,64419.87,0.0,-0.99296,0.0,1.01386]
[1780528956103,82.63,64412.15,0.0,-0.993,0.0,1.00926]
[1780528957110,82.63,64404.26,0.0,-0.99303,0.0,1.00457]
[1780528958119,82.63,64398.2,0.0,-0.99306,0.0,1.00098]
[1780528959126,82.63,64395.56,0.0,-0.99307,0.0,0.99942]
[1780528960133,82.63,64385.85,0.0,-0.99312,0.0,0.9937]
[1780528961140,82.63,64384.2,0.0,-0.99313,0.0,0.99273]
[1780528963154,82.63,64388.24,0.0,-0.99311,0.0,0.99511]
[1780528964161,82.63,64392.11,0.0,-0.99309,0.0,0.99739]
[1780528966175,82.63,64390.92,0.0,-0.99309,0.0,0.99669]
[1780528968189,82.63,64395.78,0.0,-0.99307,0.0,0.99955]
[1780528969196,82.63,64399.03,0.0,-0.99306,0.0,1.00147]
[1780528970204,82.63,64390.27,0.0,-0.9931,0.0,0.9963]
[1780528971211,82.63,64380.13,0.0,-0.99314,0.0,0.99035]
[1780528972218,82.63,64377.49,0.0,-0.99316,0.0,0.9888]
[1780528973225,82.63,64381.31,0.0,-0.99314,0.0,0.99104]
[1780528975239,82.63,64382.7,0.0,-0.99313,0.0,0.99185]
[1780528976246,82.63,64388.06,0.0,-0.99311,0.0,0.995]
[1780528977253,82.63,64393.99,0.0,-0.99308,0.0,0.9985]
[1780528978263,82.63,64391.72,0.0,-0.99309,0.0,0.99716]
[1780528979270,82.63,64389.34,0.0,-0.9931,0.0,0.99576]
[1780528980277,82.63,64392.61,0.0,-0.99309,0.0,0.99768]
[1780528981292,82.63,64383.27,0.0,-0.99313,0.0,0.99219]
[1780528982333,82.63,64363.98,0.0,-0.99322,0.0,0.98092]
[1780528983304,82.63,64347.61,0.0,-0.99329,0.0,0.97143]
[1780528984312,82.63,64332.75,0.0,-0.99335,0.0,0.96289]
[1780528985770,82.63,64332.75,0.0,-0.99335,0.0,0.96289]
[1780528985852,82.63,64339.51,0.0,-0.99332,0.0,0.96677]
[1780528986327,82.63,64353.57,0.0,-0.99326,0.0,0.97488]
[1780528987346,82.63,64364.34,0.0,-0.99321,0.0,0.98113]
[1780528988346,82.63,64383.37,0.0,-0.99313,0.0,0.99225]
[1780528989771,82.63,64383.37,0.0,-0.99313,0.0,0.99225]
[1780528989808,82.63,64380.59,0.0,-0.99314,0.0,0.99061]
[1780528990361,82.63,64384.13,0.0,-0.99313,0.0,0.99269]
[1780528991996,82.63,64384.13,0.0,-0.99313,0.0,0.99269]
[1780528994389,82.63,64388.32,0.0,-0.99311,0.0,0.99516]
[1780528995396,82.63,64390.21,0.0,-0.9931,0.0,0.99627]
[1780528996403,82.63,64392.68,0.0,-0.99309,0.0,0.99772]
[1780528997410,82.63,64400.77,0.0,-0.99305,0.0,1.0025]
[1780528998417,82.63,64405.43,0.0,-0.99303,0.0,1.00527]
[1780528999424,82.63,64408.31,0.0,-0.99302,0.0,1.00698]
[1780529000431,82.63,64410.45,0.0,-0.99301,0.0,1.00825]
[1780529001439,82.63,64404.95,0.0,-0.99303,0.0,1.00498]
[1780529002446,82.63,64397.53,0.0,-0.99307,0.0,1.00059]
[1780529003458,82.63,64394.82,0.0,-0.99308,0.0,0.99899]
[1780529004463,82.63,64386.38,0.0,-0.99312,0.0,0.99401]
[1780529005470,82.63,64376.87,0.0,-0.99316,0.0,0.98844]
[1780529006477,82.63,64363.36,0.0,-0.99322,0.0,0.98056]
[1780529007484,82.63,64353.65,0.0,-0.99326,0.0,0.97492]
[1780529008491,82.63,64350.27,0.0,-0.99328,0.0,0.97297]
[1780529009779,82.63,64353.32,0.0,-0.99326,0.0,0.97473]
[1780529010505,82.63,64355.5,0.0,-0.99325,0.0,0.97599]
[1780529011512,82.63,64352.22,0.0,-0.99327,0.0,0.97305]
[1780529013528,82.63,64348.83,0.0,-0.99329,0.0,0.9711]
[1780529014535,82.63,64346.42,0.0,-0.9933,0.0,0.96971]
[1780529018563,82.63,64344.54,0.0,-0.99331,0.0,0.96862]
[1780529019571,82.63,64342.41,0.0,-0.99332,0.0,0.9674]
[1780529020578,82.63,64347.53,0.0,-0.99329,0.0,0.97035]
[1780529021585,82.63,64356.83,0.0,-0.99325,0.0,0.97572]
[1780529022592,82.63,64353.45,0.0,-0.99327,0.0,0.97377]
[1780529023599,82.63,64356.5,0.0,-0.99326,0.0,0.97553]
[1780529024606,82.63,64354.25,0.0,-0.99327,0.0,0.97423]
[1780529026625,82.63,64351.46,0.0,-0.99328,0.0,0.97262]
[1780529027635,82.63,64365.79,0.0,-0.99321,0.0,0.98092]
[1780529028642,82.63,64365.93,0.0,-0.99321,0.0,0.981]
[1780529031664,82.63,64355.36,0.0,-0.99326,0.0,0.97487]
[1780529032671,82.63,64349.86,0.0,-0.99328,0.0,0.97169]
[1780529033678,82.63,64344.37,0.0,-0.99331,0.0,0.96853]
[1780529034687,82.63,64336.22,0.0,-0.99334,0.0,0.96385]
[1780529035694,82.63,64330.34,0.0,-0.99337,0.0,0.96048]
[1780529036701,82.63,64326.07,0.0,-0.99339,0.0,0.95804]
[1780529037708,82.63,64323.11,0.0,-0.9934,0.0,0.95635]
[1780529040729,82.63,64323.58,0.0,-0.9934,0.0,0.95662]
[1780529041777,82.63,64320.07,0.0,-0.99341,0.0,0.95462]
[1780529042779,82.63,64315.86,0.0,-0.99343,0.0,0.95223]
[1780529043787,82.63,64302.31,0.0,-0.99349,0.0,0.94456]
[1780529044336,82.63,64302.31,0.0,-0.99349,0.0,0.94456]
[1780529044793,82.63,64298.33,0.0,-0.99351,0.0,0.94232]
[1780529045800,82.63,64305.92,0.0,-0.99348,0.0,0.9466]
[1780529046807,82.63,64321.83,0.0,-0.99341,0.0,0.95562]
[1780529047815,82.63,64324.09,0.0,-0.9934,0.0,0.95691]
[1780529048343,82.63,64324.09,0.0,-0.9934,0.0,0.95691]
[1780529048823,82.63,64330.97,0.0,-0.99337,0.0,0.96084]
[1780529049829,82.63,64323.9,0.0,-0.9934,0.0,0.9568]
[1780529050506,82.63,64323.9,0.0,-0.9934,0.0,0.9568]
[1780529050836,82.63,64322.69,0.0,-0.9934,0.0,0.95611]
[1780529051843,82.63,64325.62,0.0,-0.99339,0.0,0.95778]
[1780529052850,82.63,64314.05,0.0,-0.99344,0.0,0.9512]
[1780529053856,82.63,64309.8,0.0,-0.99346,0.0,0.9488]
[1780529055871,82.63,64314.45,0.0,-0.99344,0.0,0.95143]
[1780529058892,82.63,64314.28,0.0,-0.99344,0.0,0.95133]
[1780529059899,82.63,64317.88,0.0,-0.99342,0.0,0.95338]
[1780529060964,82.63,64317.88,0.0,-0.99342,0.0,0.95338]
[1780529061003,82.63,64317.88,0.0,-0.99342,0.0,0.95338]
[1780529061099,82.63,64315.87,0.0,-0.99343,0.0,0.95224]
[1780529062499,82.63,64314.28,0.0,-0.99344,0.0,0.95133]
[1780529062920,82.63,64311.48,0.0,-0.99345,0.0,0.94975]
[1780529063499,82.63,64311.48,0.0,-0.99345,0.0,0.94975]
[1780529063927,82.63,64310.97,0.0,-0.99345,0.0,0.94946]
[1780529064940,82.63,64319.98,0.0,-0.99341,0.0,0.95457]
[1780529065941,82.63,64311.49,0.0,-0.99345,0.0,0.94975]
[1780529066948,82.63,64306.84,0.0,-0.99347,0.0,0.94712]
[1780529067955,82.63,64309.73,0.0,-0.99346,0.0,0.94876]
[1780529069114,82.63,64302.09,0.0,-0.99349,0.0,0.94444]
[1780529069969,82.63,64302.9,0.0,-0.99349,0.0,0.9449]
[1780529073997,82.63,64304.66,0.0,-0.99349,0.0,0.94487]
[1780529074957,82.63,64304.66,0.0,-0.99349,0.0,0.94487]
[1780529075014,82.63,64304.66,0.0,-0.99349,0.0,0.94487]
[1780529075018,82.63,64306.92,0.0,-0.99348,0.0,0.94614]
[1780529076039,82.63,64325.82,0.0,-0.9934,0.0,0.95687]
[1780529077044,82.63,64333.62,0.0,-0.99336,0.0,0.96132]
[1780529078051,82.63,64341.9,0.0,-0.99333,0.0,0.96607]
[1780529079058,82.63,64335.79,0.0,-0.99335,0.0,0.96256]
[1780529080065,82.63,64331.55,0.0,-0.99337,0.0,0.96014]
[1780529081072,82.63,64323.25,0.0,-0.99341,0.0,0.9554]
[1780529083087,82.63,64324.97,0.0,-0.9934,0.0,0.95638]
[1780529086108,82.63,64318.37,0.0,-0.99343,0.0,0.95263]
[1780529087115,82.63,64315.96,0.0,-0.99344,0.0,0.95126]
[1780529088122,82.63,64310.25,0.0,-0.99346,0.0,0.94803]
[1780529089129,82.63,64318.89,0.0,-0.99343,0.0,0.95292]
[1780529090136,82.63,64321.38,0.0,-0.99342,0.0,0.95434]
[1780529090541,82.63,64321.38,0.0,-0.99342,0.0,0.95434]
[1780529090736,82.63,64321.38,0.0,-0.99342,0.0,0.95434]
[1780529091143,82.63,64320.84,0.0,-0.99342,0.0,0.95403]
[1780529092154,82.63,64320.84,0.0,-0.99342,0.0,0.95403]
[1780529092236,82.63,64320.84,0.0,-0.99342,0.0,0.95403]
[1780529092252,82.63,64318.67,0.0,-0.99343,0.0,0.9528]
[1780529093157,82.63,64311.78,0.0,-0.99346,0.0,0.94889]
[1780529094164,82.63,64305.76,0.0,-0.99348,0.0,0.94549]
[1780529095171,82.63,64303.58,0.0,-0.99349,0.0,0.94426]
[1780529096178,82.63,64309.9,0.0,-0.99347,0.0,0.94783]
[1780529099199,82.63,64318.08,0.0,-0.99343,0.0,0.95246]
[1780529101232,82.63,64321.86,0.0,-0.99341,0.0,0.95461]
[1780529104302,82.63,64330.23,0.0,-0.99338,0.0,0.95938]
[1780529105281,82.63,64341.05,0.0,-0.99333,0.0,0.96558]
[1780529106287,82.63,64338.15,0.0,-0.99334,0.0,0.96392]
[1780529107294,82.63,64336.11,0.0,-0.99335,0.0,0.96275]
[1780529109309,82.63,64338.03,0.0,-0.99334,0.0,0.96385]
[1780529109992,82.63,64338.03,0.0,-0.99334,0.0,0.96385]
[1780529110235,82.63,64338.03,0.0,-0.99334,0.0,0.96385]
[1780529110331,82.63,64336.52,0.0,-0.99335,0.0,0.96298]
[1780529111334,82.63,64329.39,0.0,-0.99338,0.0,0.9589]
[1780529112452,82.63,64329.39,0.0,-0.99338,0.0,0.9589]
[1780529112340,82.63,64327.57,0.0,-0.99339,0.0,0.95787]
[1780529112496,82.63,64327.57,0.0,-0.99339,0.0,0.95787]
[1780529115084,82.63,64329.94,0.0,-0.99338,0.0,0.95922]
[1780529115237,82.63,64329.94,0.0,-0.99338,0.0,0.95922]
[1780529115345,82.63,64329.94,0.0,-0.99338,0.0,0.95922]
[1780529115367,82.63,64331.46,0.0,-0.99337,0.0,0.96009]
[1780529115487,82.63,64331.46,0.0,-0.99337,0.0,0.96009]
[1780529117386,82.63,64335.56,0.0,-0.99335,0.0,0.96243]
[1780529117498,82.63,64335.56,0.0,-0.99335,0.0,0.96243]
[1780529117736,82.63,64335.56,0.0,-0.99335,0.0,0.96243]
[1780529118394,82.63,64334.95,0.0,-0.99336,0.0,0.96208]
[1780529118590,82.63,64334.95,0.0,-0.99336,0.0,0.96208]
[1780529118737,82.63,64334.95,0.0,-0.99336,0.0,0.96208]
[1780529119696,82.63,64335.26,0.0,-0.99336,0.0,0.96226]
[1780529119739,82.63,64335.26,0.0,-0.99336,0.0,0.96226]
[1780529120408,82.63,64345.84,0.0,-0.99331,0.0,0.96833]
[1780529121415,82.63,64348.94,0.0,-0.9933,0.0,0.97012]
[1780529122422,82.63,64347.11,0.0,-0.9933,0.0,0.96907]
[1780529124436,82.63,64360.05,0.0,-0.99325,0.0,0.97654]
[1780529125446,82.63,64369.08,0.0,-0.99321,0.0,0.98179]
[1780529126452,82.63,64383.1,0.0,-0.99314,0.0,0.98998]
[1780529127459,82.63,64387.56,0.0,-0.99312,0.0,0.99259]
[1780529129473,82.63,64391.52,0.0,-0.99311,0.0,0.99492]
[1780529130481,82.63,64404.81,0.0,-0.99305,0.0,1.00277]
[1780529131517,82.63,64408.08,0.0,-0.99304,0.0,1.00364]
[1780529132495,82.63,64402.17,0.0,-0.99307,0.0,1.00014]
[1780529133502,82.63,64399.1,0.0,-0.99308,0.0,0.99833]
[1780529134509,82.63,64406.91,0.0,-0.99304,0.0,1.00294]
[1780529135517,82.63,64418.06,0.0,-0.99299,0.0,1.00957]
[1780529136528,82.63,64423.07,0.0,-0.99297,0.0,1.01256]
[1780529139548,82.63,64422.32,0.0,-0.99297,0.0,1.01211]
[1780529143134,82.63,64422.58,0.0,-0.99297,0.0,1.01226]
[1780529143152,82.63,64426.34,0.0,-0.99296,0.0,1.01451]
[1780529143577,82.63,64432.8,0.0,-0.99293,0.0,1.01838]
[1780529144584,82.63,64431.91,0.0,-0.99293,0.0,1.01784]
[1780529146578,82.63,64430.88,0.0,-0.99293,0.0,1.01723]
[1780529146604,82.63,64425.63,0.0,-0.99296,0.0,1.01408]
[1780529147618,82.63,64422.53,0.0,-0.99297,0.0,1.01223]
[1780529149632,82.63,64428.09,0.0,-0.99295,0.0,1.01556]
[1780529150639,82.63,64430.13,0.0,-0.99294,0.0,1.01678]
[1780529151647,82.63,64432.94,0.0,-0.99293,0.0,1.01846]
[1780529152653,82.63,64429.4,0.0,-0.99294,0.0,1.01634]
[1780529157688,82.63,64432.66,0.0,-0.99293,0.0,1.01829]
[1780529159703,82.63,64435.23,0.0,-0.99291,0.0,1.01984]
[1780529161727,82.63,64425.68,0.0,-0.99296,0.0,1.01411]
[1780529162735,82.63,64425.51,0.0,-0.99296,0.0,1.01401]
[1780529163741,82.63,64428.44,0.0,-0.99295,0.0,1.01577]
[1780529165763,82.63,64424.64,0.0,-0.99296,0.0,1.01349]
[1780529166769,82.63,64418.07,0.0,-0.99299,0.0,1.00957]
[1780529167776,82.63,64418.5,0.0,-0.99299,0.0,1.00983]
[1780529168784,82.63,64426.43,0.0,-0.99296,0.0,1.01456]
[1780529169794,82.63,64435.57,0.0,-0.99291,0.0,1.02004]
[1780529170813,82.63,64434.52,0.0,-0.99292,0.0,1.01941]
[1780529171817,82.63,64432.46,0.0,-0.99293,0.0,1.01817]
[1780529172823,82.63,64426.81,0.0,-0.99295,0.0,1.01479]
[1780529173830,82.63,64425.68,0.0,-0.99296,0.0,1.01411]
[1780529174843,82.63,64414.98,0.0,-0.99301,0.0,1.00773]
[1780529175848,82.63,64408.71,0.0,-0.99304,0.0,1.00401]
[1780529176856,82.63,64402.71,0.0,-0.99306,0.0,1.00046]
[1780529177863,82.63,64398.11,0.0,-0.99308,0.0,0.99774]
[1780529179877,82.63,64402.37,0.0,-0.99306,0.0,1.00026]
[1780529180884,82.63,64405.27,0.0,-0.99305,0.0,1.00197]
[1780529181900,82.63,64393.29,0.0,-0.99311,0.0,0.9949]
[1780529183074,82.63,64393.29,0.0,-0.99311,0.0,0.9949]
[1780529183142,82.63,64368.19,0.0,-0.99322,0.0,0.98022]
[1780529183911,82.63,64365.23,0.0,-0.99323,0.0,0.9785]
[1780529185928,82.63,64356.43,0.0,-0.99327,0.0,0.9734]
[1780529186570,82.63,64356.43,0.0,-0.99327,0.0,0.9734]
[1780529186933,82.63,64359.85,0.0,-0.99325,0.0,0.97538]
[1780529187940,82.63,64362.33,0.0,-0.99324,0.0,0.97682]
[1780529188947,82.63,64366.98,0.0,-0.99322,0.0,0.97952]
[1780529189954,82.63,64375.59,0.0,-0.99318,0.0,0.98453]
[1780529190961,82.63,64384.25,0.0,-0.99315,0.0,0.98959]
[1780529191968,82.63,64389.83,0.0,-0.99313,0.0,0.99181]
[1780529192975,82.63,64397.43,0.0,-0.99309,0.0,0.99628]
[1780529193992,82.63,64401.96,0.0,-0.99307,0.0,0.99895]
[1780529194995,82.63,64409.36,0.0,-0.99304,0.0,1.00333]
[1780529196002,82.63,64409.61,0.0,-0.99304,0.0,1.00348]
[1780529197009,82.63,64414.42,0.0,-0.99302,0.0,1.00633]
[1780529199023,82.63,64412.49,0.0,-0.99303,0.0,1.00519]
[1780529201039,82.63,64415.45,0.0,-0.99301,0.0,1.00694]
[1780529202046,82.63,64413.04,0.0,-0.99302,0.0,1.00551]
[1780529204060,82.63,64409.6,0.0,-0.99304,0.0,1.00347]
[1780529207011,82.63,64408.84,0.0,-0.99304,0.0,1.00302]
[1780529207063,82.63,64408.84,0.0,-0.99304,0.0,1.00302]
[1780529207235,82.63,64408.84,0.0,-0.99304,0.0,1.00302]
[1780529207336,82.63,64412.91,0.0,-0.99302,0.0,1.00544]
[1780529209096,82.63,64405.21,0.0,-0.99306,0.0,1.00087]
[1780529210103,82.63,64400.76,0.0,-0.99308,0.0,0.99824]
[1780529211110,82.63,64404.37,0.0,-0.99306,0.0,1.00038]
[1780529211969,82.63,64404.37,0.0,-0.99306,0.0,1.00038]
[1780529211996,82.63,64404.37,0.0,-0.99306,0.0,1.00038]
[1780529212033,82.63,64404.37,0.0,-0.99306,0.0,1.00038]
[1780529212236,82.63,64404.37,0.0,-0.99306,0.0,1.00038]
[1780529212337,82.63,64405.51,0.0,-0.99306,0.0,1.00105]
[1780529213123,82.63,64402.99,0.0,-0.99307,0.0,0.99956]
[1780529214131,82.63,64398.16,0.0,-0.99309,0.0,0.99671]
[1780529214800,82.63,64398.16,0.0,-0.99309,0.0,0.99671]
[1780529214809,82.63,64398.16,0.0,-0.99309,0.0,0.99671]
[1780529214993,82.63,64398.16,0.0,-0.99309,0.0,0.99671]
[1780529215138,82.63,64395.93,0.0,-0.9931,0.0,0.9954]
[1780529216145,82.63,64398.34,0.0,-0.99309,0.0,0.99682]
[1780529218158,82.63,64401.4,0.0,-0.99308,0.0,0.99862]
[1780529218635,82.63,64401.4,0.0,-0.99308,0.0,0.99862]
[1780529218691,82.63,64401.4,0.0,-0.99308,0.0,0.99862]
[1780529218739,82.63,64401.4,0.0,-0.99308,0.0,0.99862]
[1780529219166,82.63,64406.12,0.0,-0.99305,0.0,1.00141]
[1780529220173,82.63,64400.14,0.0,-0.99308,0.0,0.99788]
[1780529220664,82.63,64400.14,0.0,-0.99308,0.0,0.99788]
[1780529220675,82.63,64400.14,0.0,-0.99308,0.0,0.99788]
[1780529220737,82.63,64400.14,0.0,-0.99308,0.0,0.99788]
[1780529221182,82.63,64398.53,0.0,-0.99309,0.0,0.99693]
[1780529223194,82.63,64396.61,0.0,-0.9931,0.0,0.9958]
[1780529224202,82.63,64388.33,0.0,-0.99314,0.0,0.99093]
[1780529225208,82.63,64381.42,0.0,-0.99317,0.0,0.98688]
[1780529226215,82.63,64383.36,0.0,-0.99316,0.0,0.98802]
[1780529228230,82.63,64373.35,0.0,-0.9932,0.0,0.98217]
[1780529229237,82.63,64368.46,0.0,-0.99322,0.0,0.97933]
[1780529230244,82.63,64366.65,0.0,-0.99323,0.0,0.97828]
[1780529231328,82.63,64380.76,0.0,-0.99317,0.0,0.9865]
[1780529232262,82.63,64387.6,0.0,-0.99314,0.0,0.9905]
[1780529233268,82.63,64388.16,0.0,-0.99314,0.0,0.99083]
[1780529233759,82.63,64388.16,0.0,-0.99314,0.0,0.99083]
[1780529233768,82.63,64388.16,0.0,-0.99314,0.0,0.99083]
[1780529233999,82.63,64388.16,0.0,-0.99314,0.0,0.99083]
[1780529234276,82.63,64386.12,0.0,-0.99314,0.0,0.98963]
[1780529236291,82.63,64390.74,0.0,-0.99312,0.0,0.99234]
[1780529237297,82.63,64387.86,0.0,-0.99314,0.0,0.99065]
[1780529238304,82.63,64385.4,0.0,-0.99315,0.0,0.98921]
[1780529238714,82.63,64385.4,0.0,-0.99315,0.0,0.98921]
[1780529238736,82.63,64385.4,0.0,-0.99315,0.0,0.98921]
[1780529238793,82.63,64385.4,0.0,-0.99315,0.0,0.98921]
[1780529239000,82.63,64385.4,0.0,-0.99315,0.0,0.98921]
[1780529239310,82.63,64382.48,0.0,-0.99316,0.0,0.9875]
[1780529241720,82.63,64381.79,0.0,-0.99316,0.0,0.9871]
[1780529241735,82.63,64381.79,0.0,-0.99316,0.0,0.9871]
[1780529242332,82.63,64381.45,0.0,-0.99317,0.0,0.9869]
[1780529245354,82.63,64372.33,0.0,-0.99321,0.0,0.98158]
[1780529247368,82.63,64360.27,0.0,-0.99326,0.0,0.97458]
[1780529248376,82.63,64356.05,0.0,-0.99328,0.0,0.97214]
[1780529249382,82.63,64362.25,0.0,-0.99325,0.0,0.97573]
[1780529250388,82.63,64358.55,0.0,-0.99327,0.0,0.97359]
[1780529251396,82.63,64353.7,0.0,-0.9933,0.0,0.96974]
[1780529252403,82.63,64347.59,0.0,-0.99332,0.0,0.96623]
[1780529253410,82.63,64345.66,0.0,-0.99333,0.0,0.96512]
[1780529254417,82.63,64345.06,0.0,-0.99333,0.0,0.96477]
[1780529255424,82.63,64350.26,0.0,-0.99331,0.0,0.96776]
[1780529256431,82.63,64354.07,0.0,-0.99329,0.0,0.96996]
[1780529257438,82.63,64354.16,0.0,-0.99329,0.0,0.97001]
[1780529259121,82.63,64354.69,0.0,-0.99329,0.0,0.97031]
[1780529259239,82.63,64354.69,0.0,-0.99329,0.0,0.97031]
[1780529259452,82.63,64351.34,0.0,-0.99331,0.0,0.96838]
[1780529262472,82.63,64343.48,0.0,-0.99334,0.0,0.96387]
[1780529263993,82.63,64344.09,0.0,-0.99334,0.0,0.96422]
[1780529264111,82.63,64344.09,0.0,-0.99334,0.0,0.96422]
[1780529264164,82.63,64344.09,0.0,-0.99334,0.0,0.96422]
[1780529264236,82.63,64344.09,0.0,-0.99334,0.0,0.96422]
[1780529264488,82.63,64339.6,0.0,-0.99336,0.0,0.96164]
[1780529265495,82.63,64334.08,0.0,-0.99338,0.0,0.95849]
[1780529266502,82.63,64336.12,0.0,-0.99337,0.0,0.95965]
[1780529268516,82.63,64339.45,0.0,-0.99336,0.0,0.96162]
[1780529269469,82.63,64339.45,0.0,-0.99336,0.0,0.96162]
[1780529269500,82.63,64339.45,0.0,-0.99336,0.0,0.96162]
[1780529269600,82.63,64339.45,0.0,-0.99336,0.0,0.96162]
[1780529269601,82.63,64336.69,0.0,-0.99337,0.0,0.96004]
[1780529269736,82.63,64336.69,0.0,-0.99337,0.0,0.96004]
[1780529272214,82.63,64334.68,0.0,-0.99338,0.0,0.95889]
[1780529272239,82.63,64334.68,0.0,-0.99338,0.0,0.95889]
[1780529272319,82.63,64334.68,0.0,-0.99338,0.0,0.95889]
[1780529272494,82.63,64334.68,0.0,-0.99338,0.0,0.95889]
[1780529272547,82.63,64333.07,0.0,-0.99339,0.0,0.95797]
[1780529275123,82.63,64331.7,0.0,-0.99339,0.0,0.95719]
[1780529275238,82.63,64331.7,0.0,-0.99339,0.0,0.95719]
[1780529275368,82.63,64331.7,0.0,-0.99339,0.0,0.95719]
[1780529275492,82.63,64331.7,0.0,-0.99339,0.0,0.95719]
[1780529275568,82.63,64332.33,0.0,-0.99339,0.0,0.95755]
[1780529276575,82.63,64335.33,0.0,-0.99338,0.0,0.95926]
[1780529278437,82.63,64336.08,0.0,-0.99337,0.0,0.95969]
[1780529278494,82.63,64336.08,0.0,-0.99337,0.0,0.95969]
[1780529278853,82.63,64336.07,0.0,-0.99337,0.0,0.95969]
[1780529278987,82.63,64336.07,0.0,-0.99337,0.0,0.95969]
[1780529279596,82.63,64338.46,0.0,-0.99336,0.0,0.96105]
[1780529280602,82.63,64343.26,0.0,-0.99334,0.0,0.9638]
[1780529281492,82.63,64343.26,0.0,-0.99334,0.0,0.9638]
[1780529281610,82.63,64361.26,0.0,-0.99326,0.0,0.97417]
[1780529282617,82.63,64365.58,0.0,-0.99324,0.0,0.97667]
[1780529283624,82.63,64363.24,0.0,-0.99325,0.0,0.97535]
[1780529286645,82.63,64368.89,0.0,-0.99323,0.0,0.97862]
[1780529287652,82.63,64371.34,0.0,-0.99322,0.0,0.98005]
[1780529288659,82.63,64380.05,0.0,-0.99318,0.0,0.98515]
[1780529289667,82.63,64381.59,0.0,-0.99317,0.0,0.98606]
[1780529290682,82.63,64383.64,0.0,-0.99316,0.0,0.98727]
[1780529291681,82.63,64375.66,0.0,-0.9932,0.0,0.98261]
[1780529292688,82.63,64374.96,0.0,-0.9932,0.0,0.9822]
[1780529293695,82.63,64371.51,0.0,-0.99322,0.0,0.9802]
[1780529294987,82.63,64371.51,0.0,-0.99322,0.0,0.9802]
[1780529295236,82.63,64371.51,0.0,-0.99322,0.0,0.9802]
[1780529295797,82.63,64370.68,0.0,-0.99322,0.0,0.97971]
[1780529295994,82.63,64370.68,0.0,-0.99322,0.0,0.97971]
[1780529296015,82.63,64374.19,0.0,-0.9932,0.0,0.98176]
[1780529296715,82.63,64379.28,0.0,-0.99318,0.0,0.98472]
[1780529297731,82.63,64388.63,0.0,-0.99314,0.0,0.99019]
[1780529298737,82.63,64391.69,0.0,-0.99313,0.0,0.99199]
[1780529299744,82.63,64394.6,0.0,-0.99311,0.0,0.99371]
[1780529300751,82.63,64388.97,0.0,-0.99314,0.0,0.9904]
[1780529302131,82.63,64388.97,0.0,-0.99314,0.0,0.9904]
[1780529302236,82.63,64388.97,0.0,-0.99314,0.0,0.9904]
[1780529302285,82.63,64387.11,0.0,-0.99315,0.0,0.98931]
[1780529303772,82.63,64383.98,0.0,-0.99316,0.0,0.98748]
[1780529305786,82.63,64381.81,0.0,-0.99317,0.0,0.98621]
[1780529306792,82.63,64386.01,0.0,-0.99315,0.0,0.98867]
[1780529308085,82.63,64386.01,0.0,-0.99315,0.0,0.98867]
[1780529308151,82.63,64386.01,0.0,-0.99315,0.0,0.98867]
[1780529308237,82.63,64386.01,0.0,-0.99315,0.0,0.98867]
[1780529308327,82.63,64388.76,0.0,-0.99314,0.0,0.99028]
[1780529309981,82.63,64387.39,0.0,-0.99315,0.0,0.98948]
[1780529310000,82.63,64387.39,0.0,-0.99315,0.0,0.98948]
[1780529310046,82.63,64387.39,0.0,-0.99315,0.0,0.98948]
[1780529310237,82.63,64387.39,0.0,-0.99315,0.0,0.98948]
[1780529310338,82.63,64383.78,0.0,-0.99316,0.0,0.98737]
[1780529310822,82.63,64381.61,0.0,-0.99317,0.0,0.9861]
[1780529313065,82.63,64380.3,0.0,-0.99318,0.0,0.98428]
[1780529313140,82.63,64380.3,0.0,-0.99318,0.0,0.98428]
[1780529313237,82.63,64380.3,0.0,-0.99318,0.0,0.98428]
[1780529313240,82.63,64378.02,0.0,-0.99319,0.0,0.98295]
[1780529316711,82.63,64377.45,0.0,-0.9932,0.0,0.98262]
[1780529315857,82.63,64375.18,0.0,-0.99321,0.0,0.9813]
[1780529316736,82.63,64375.18,0.0,-0.99321,0.0,0.9813]
[1780529316792,82.63,64375.18,0.0,-0.99321,0.0,0.9813]
[1780529317000,82.63,64375.18,0.0,-0.99321,0.0,0.9813]
[1780529317074,82.63,64374.02,0.0,-0.99321,0.0,0.98062]
[1780529317871,82.63,64377.86,0.0,-0.99319,0.0,0.98286]
[1780529318878,82.63,64379.66,0.0,-0.99319,0.0,0.98392]
[1780529320170,82.63,64379.66,0.0,-0.99319,0.0,0.98392]
[1780529320239,82.63,64379.66,0.0,-0.99319,0.0,0.98392]
[1780529320280,82.63,64379.66,0.0,-0.99319,0.0,0.98392]
[1780529320491,82.63,64379.66,0.0,-0.99319,0.0,0.98392]
[1780529320501,82.63,64380.34,0.0,-0.99318,0.0,0.98433]
[1780529320892,82.63,64382.26,0.0,-0.99317,0.0,0.98547]
[1780529322906,82.63,64384.29,0.0,-0.99317,0.0,0.98668]
[1780529324924,82.63,64390.53,0.0,-0.99314,0.0,0.99033]
[1780529325930,82.63,64384.55,0.0,-0.99316,0.0,0.98683]
[1780529326820,82.63,64384.55,0.0,-0.99316,0.0,0.98683]
[1780529326918,82.63,64384.55,0.0,-0.99316,0.0,0.98683]
[1780529326997,82.63,64384.55,0.0,-0.99316,0.0,0.98683]
[1780529327079,82.63,64382.96,0.0,-0.99317,0.0,0.98591]
[1780529328571,82.63,64382.96,0.0,-0.99317,0.0,0.98591]
[1780529328646,82.63,64382.96,0.0,-0.99317,0.0,0.98591]
[1780529328662,82.63,64381.98,0.0,-0.99318,0.0,0.98534]
[1780529328739,82.63,64381.98,0.0,-0.99318,0.0,0.98534]
[1780529328951,82.63,64381.41,0.0,-0.99318,0.0,0.98501]
[1780529329958,82.63,64379.61,0.0,-0.99319,0.0,0.98397]
[1780529334014,82.63,64380.19,0.0,-0.99318,0.0,0.98432]
[1780529334244,82.63,64380.19,0.0,-0.99318,0.0,0.98432]
[1780529334993,82.63,64386.46,0.0,-0.99316,0.0,0.98799]
[1780529336537,82.63,64386.46,0.0,-0.99316,0.0,0.98799]
[1780529336652,82.63,64386.46,0.0,-0.99316,0.0,0.98799]
[1780529336735,82.63,64386.46,0.0,-0.99316,0.0,0.98799]
[1780529336741,82.63,64395.06,0.0,-0.99312,0.0,0.99303]
[1780529338014,82.63,64397.16,0.0,-0.99311,0.0,0.99426]
[1780529339446,82.63,64397.16,0.0,-0.99311,0.0,0.99426]
[1780529339495,82.63,64397.16,0.0,-0.99311,0.0,0.99426]
[1780529342044,82.63,64405.97,0.0,-0.99307,0.0,0.99944]
[1780529343051,82.63,64409.77,0.0,-0.99305,0.0,1.00168]
[1780529347079,82.63,64414.62,0.0,-0.99303,0.0,1.00451]
[1780529348080,82.63,64414.62,0.0,-0.99303,0.0,1.00451]
[1780529348134,82.63,64414.62,0.0,-0.99303,0.0,1.00451]
[1780529348235,82.63,64414.62,0.0,-0.99303,0.0,1.00451]
[1780529348336,82.63,64415.45,0.0,-0.99303,0.0,1.00498]
[1780529351108,82.63,64413.73,0.0,-0.99303,0.0,1.00396]
[1780529352115,82.63,64409.11,0.0,-0.99305,0.0,1.00122]
[1780529353123,82.63,64402.74,0.0,-0.99308,0.0,0.99745]
[1780529354129,82.63,64393.78,0.0,-0.99312,0.0,0.99218]
[1780529355136,82.63,64389.39,0.0,-0.99314,0.0,0.98961]
[1780529357150,82.63,64387.38,0.0,-0.99315,0.0,0.98843]
[1780529357841,82.63,64387.38,0.0,-0.99315,0.0,0.98843]
[1780529357995,82.63,64387.38,0.0,-0.99315,0.0,0.98843]
[1780529358157,82.63,64385.16,0.0,-0.99316,0.0,0.98713]
[1780529359447,82.63,64385.16,0.0,-0.99316,0.0,0.98713]
[1780529359488,82.63,64385.16,0.0,-0.99316,0.0,0.98713]
[1780529359526,82.63,64381.72,0.0,-0.99318,0.0,0.98512]
[1780529360174,82.63,64385.0,0.0,-0.99316,0.0,0.98703]
[1780529361179,82.63,64387.84,0.0,-0.99315,0.0,0.9887]
[1780529363397,82.63,64389.28,0.0,-0.99314,0.0,0.98954]
[1780529363497,82.63,64389.28,0.0,-0.99314,0.0,0.98954]
[1780529363553,82.63,64389.28,0.0,-0.99314,0.0,0.98954]
[1780529363736,82.63,64389.28,0.0,-0.99314,0.0,0.98954]
[1780529363757,82.63,64394.99,0.0,-0.99312,0.0,0.99289]
[1780529368229,82.63,64392.82,0.0,-0.99313,0.0,0.99162]
[1780529368984,82.63,64392.82,0.0,-0.99313,0.0,0.99162]
[1780529369240,82.63,64392.82,0.0,-0.99313,0.0,0.99162]
[1780529369295,82.63,64389.04,0.0,-0.99314,0.0,0.9894]
[1780529369941,82.63,64389.04,0.0,-0.99314,0.0,0.9894]
[1780529369999,82.63,64389.04,0.0,-0.99314,0.0,0.9894]
[1780529370243,82.63,64384.49,0.0,-0.99317,0.0,0.98674]
[1780529371250,82.63,64382.07,0.0,-0.99318,0.0,0.98427]
[1780529373964,82.63,64380.95,0.0,-0.99319,0.0,0.98362]
[1780529373999,82.63,64380.95,0.0,-0.99319,0.0,0.98362]
[1780529374126,82.63,64380.95,0.0,-0.99319,0.0,0.98362]
[1780529374235,82.63,64380.95,0.0,-0.99319,0.0,0.98362]
[1780529374271,82.63,64383.09,0.0,-0.99318,0.0,0.98487]
[1780529375278,82.63,64385.46,0.0,-0.99317,0.0,0.98625]
[1780529376285,82.63,64389.67,0.0,-0.99315,0.0,0.98871]
[1780529378744,82.63,64390.74,0.0,-0.99314,0.0,0.98934]
[1780529378762,82.63,64389.62,0.0,-0.99315,0.0,0.98868]
[1780529378878,82.63,64389.62,0.0,-0.99315,0.0,0.98868]
[1780529378999,82.63,64389.62,0.0,-0.99315,0.0,0.98868]
[1780529379306,82.63,64386.72,0.0,-0.99316,0.0,0.98699]
[1780529380313,82.63,64382.96,0.0,-0.99318,0.0,0.98479]
[1780529382328,82.63,64387.03,0.0,-0.99316,0.0,0.98717]
[1780529382806,82.63,64387.03,0.0,-0.99316,0.0,0.98717]
[1780529382928,82.63,64387.03,0.0,-0.99316,0.0,0.98717]
[1780529383045,82.63,64387.03,0.0,-0.99316,0.0,0.98717]
[1780529383236,82.63,64387.03,0.0,-0.99316,0.0,0.98717]
[1780529383335,82.63,64390.29,0.0,-0.99315,0.0,0.98908]
[1780529385349,82.63,64386.93,0.0,-0.99316,0.0,0.98711]
[1780529388709,82.63,64387.47,0.0,-0.99316,0.0,0.98743]
[1780529388737,82.63,64387.47,0.0,-0.99316,0.0,0.98743]
[1780529388370,82.63,64385.27,0.0,-0.99317,0.0,0.98614]
[1780529388984,82.63,64385.27,0.0,-0.99317,0.0,0.98614]
[1780529388992,82.63,64385.27,0.0,-0.99317,0.0,0.98614]
[1780529389377,82.63,64385.34,0.0,-0.99317,0.0,0.98618]
[1780529394412,82.63,64384.7,0.0,-0.99317,0.0,0.98581]
[1780529396426,82.63,64386.24,0.0,-0.99316,0.0,0.98671]
[1780529397058,82.63,64386.24,0.0,-0.99316,0.0,0.98671]
[1780529397235,82.63,64386.24,0.0,-0.99316,0.0,0.98671]
[1780529397568,82.63,64386.24,0.0,-0.99316,0.0,0.98671]
[1780529397735,82.63,64386.24,0.0,-0.99316,0.0,0.98671]
[1780529397762,82.63,64387.47,0.0,-0.99316,0.0,0.98743]
[1780529398440,82.63,64390.29,0.0,-0.99315,0.0,0.98908]
[1780529399447,82.63,64395.07,0.0,-0.99313,0.0,0.99188]
[1780529400456,82.63,64401.67,0.0,-0.9931,0.0,0.99576]
[1780529401467,82.63,64409.08,0.0,-0.99306,0.0,1.00014]
[1780529404548,82.63,64412.4,0.0,-0.99305,0.0,1.0021]
[1780529405552,82.63,64415.92,0.0,-0.99303,0.0,1.00419]
[1780529406559,82.63,64401.37,0.0,-0.9931,0.0,0.99559]
[1780529407566,82.63,64394.28,0.0,-0.99313,0.0,0.99142]
[1780529408577,82.63,64392.11,0.0,-0.99314,0.0,0.99014]
[1780529409162,82.63,64392.11,0.0,-0.99314,0.0,0.99014]
[1780529409677,82.63,64392.11,0.0,-0.99314,0.0,0.99014]
[1780529409736,82.63,64398.91,0.0,-0.99311,0.0,0.99414]
[1780529410589,82.63,64409.26,0.0,-0.99306,0.0,1.00024]
[1780529411596,82.63,64413.25,0.0,-0.99304,0.0,1.0026]
[1780529412603,82.63,64415.89,0.0,-0.99303,0.0,1.00417]
[1780529413609,82.63,64404.01,0.0,-0.99308,0.0,0.99714]
[1780529414617,82.63,64401.31,0.0,-0.9931,0.0,0.99555]
[1780529417638,82.63,64399.98,0.0,-0.9931,0.0,0.99477]
[1780529418434,82.63,64399.98,0.0,-0.9931,0.0,0.99477]
[1780529418494,82.63,64399.98,0.0,-0.9931,0.0,0.99477]
[1780529419652,82.63,64395.79,0.0,-0.99312,0.0,0.9923]
[1780529420663,82.63,64393.13,0.0,-0.99313,0.0,0.99074]
[1780529421669,82.63,64388.48,0.0,-0.99315,0.0,0.98802]
[1780529422677,82.63,64391.71,0.0,-0.99314,0.0,0.98991]
[1780529423694,82.63,64400.16,0.0,-0.9931,0.0,0.99487]
[1780529424702,82.63,64411.84,0.0,-0.99305,0.0,1.00177]
[1780529425709,82.63,64422.0,0.0,-0.993,0.0,1.0078]
[1780529426716,82.63,64421.63,0.0,-0.993,0.0,1.00758]
[1780529427723,82.63,64423.26,0.0,-0.993,0.0,1.00855]
[1780529430153,82.63,64423.5,0.0,-0.993,0.0,1.00869]
[1780529430235,82.63,64423.5,0.0,-0.993,0.0,1.00869]
[1780529430346,82.63,64423.5,0.0,-0.993,0.0,1.00869]
[1780529430493,82.63,64423.5,0.0,-0.993,0.0,1.00869]
[1780529430744,82.63,64424.04,0.0,-0.99299,0.0,1.00901]
[1780529432758,82.63,64421.37,0.0,-0.99301,0.0,1.00635]
[1780529435779,82.63,64416.94,0.0,-0.99303,0.0,1.00372]
[1780529436729,82.63,64416.94,0.0,-0.99303,0.0,1.00372]
[1780529436736,82.63,64416.94,0.0,-0.99303,0.0,1.00372]
[1780529436830,82.63,64417.67,0.0,-0.99303,0.0,1.00416]
[1780529436987,82.63,64417.67,0.0,-0.99303,0.0,1.00416]
[1780529437237,82.63,64417.67,0.0,-0.99303,0.0,1.00416]
[1780529437793,82.63,64421.57,0.0,-0.99301,0.0,1.00647]
[1780529438800,82.63,64424.38,0.0,-0.993,0.0,1.00814]
[1780529439807,82.63,64431.03,0.0,-0.99297,0.0,1.01211]
[1780529440814,82.63,64437.73,0.0,-0.99294,0.0,1.01612]
[1780529441080,82.63,64437.73,0.0,-0.99294,0.0,1.01612]
[1780529441235,82.63,64437.73,0.0,-0.99294,0.0,1.01612]
[1780529441417,82.63,64437.73,0.0,-0.99294,0.0,1.01612]
[1780529441503,82.63,64437.73,0.0,-0.99294,0.0,1.01612]
[1780529441821,82.63,64439.32,0.0,-0.99293,0.0,1.01707]
[1780529442827,82.63,64442.94,0.0,-0.99291,0.0,1.01924]
[1780529443836,82.63,64456.62,0.0,-0.99285,0.0,1.02748]
[1780529444842,82.63,64467.87,0.0,-0.9928,0.0,1.0343]
[1780529445849,82.63,64485.92,0.0,-0.99271,0.0,1.04532]
[1780529446291,82.63,64485.92,0.0,-0.99271,0.0,1.04532]
[1780529446856,82.63,64495.1,0.0,-0.99267,0.0,1.05096]
[1780529447863,82.63,64496.67,0.0,-0.99266,0.0,1.05193]
[1780529448870,82.63,64493.02,0.0,-0.99268,0.0,1.04968]
[1780529449431,82.63,64493.02,0.0,-0.99268,0.0,1.04968]
[1780529449877,82.63,64496.34,0.0,-0.99266,0.0,1.05172]
[1780529450884,82.63,64500.34,0.0,-0.99265,0.0,1.05419]
[1780529451891,82.63,64502.12,0.0,-0.99264,0.0,1.05529]
[1780529452898,82.63,64499.74,0.0,-0.99265,0.0,1.05382]
[1780529454913,82.63,64490.23,0.0,-0.99269,0.0,1.04796]
[1780529455920,82.63,64488.77,0.0,-0.9927,0.0,1.04707]
[1780529456927,82.63,64492.0,0.0,-0.99269,0.0,1.04905]
[1780529457934,82.63,64496.98,0.0,-0.99266,0.0,1.05212]
[1780529458945,82.63,64498.57,0.0,-0.99265,0.0,1.0531]
[1780529460959,82.63,64494.05,0.0,-0.99268,0.0,1.05031]
[1780529462978,82.63,64479.58,0.0,-0.99274,0.0,1.04144]
[1780529463985,82.63,64464.46,0.0,-0.99281,0.0,1.03223]
[1780529464996,82.63,64468.89,0.0,-0.99279,0.0,1.03492]
[1780529466003,82.63,64465.82,0.0,-0.99281,0.0,1.03306]
[1780529467009,82.63,64494.98,0.0,-0.99267,0.0,1.05088]
[1780529468017,82.63,64470.98,0.0,-0.99278,0.0,1.03619]
[1780529469024,82.63,64467.83,0.0,-0.9928,0.0,1.03428]
[1780529471042,82.63,64464.64,0.0,-0.99281,0.0,1.03234]
[1780529472048,82.63,64462.47,0.0,-0.99282,0.0,1.03102]
[1780529475069,82.63,64465.03,0.0,-0.99281,0.0,1.03258]
[1780529476076,82.63,64467.44,0.0,-0.9928,0.0,1.03404]
[1780529477083,82.63,64465.04,0.0,-0.99281,0.0,1.03258]
[1780529478089,82.63,64462.07,0.0,-0.99283,0.0,1.03078]
[1780529479722,82.63,64462.07,0.0,-0.99283,0.0,1.03078]
[1780529479736,82.63,64462.07,0.0,-0.99283,0.0,1.03078]
[1780529479823,82.63,64457.45,0.0,-0.99285,0.0,1.02798]
[1780529480404,82.63,64457.45,0.0,-0.99285,0.0,1.02798]
[1780529480496,82.63,64457.45,0.0,-0.99285,0.0,1.02798]
[1780529480570,82.63,64456.12,0.0,-0.99285,0.0,1.02718]
[1780529481111,82.63,64457.32,0.0,-0.99285,0.0,1.02791]
[1780529482118,82.63,64449.71,0.0,-0.99288,0.0,1.02331]
[1780529483125,82.63,64442.38,0.0,-0.99292,0.0,1.0189]
[1780529484131,82.63,64443.31,0.0,-0.99291,0.0,1.01946]
[1780529485139,82.63,64439.11,0.0,-0.99293,0.0,1.01694]
[1780529486146,82.63,64441.18,0.0,-0.99292,0.0,1.01818]
[1780529487929,82.63,64441.18,0.0,-0.99292,0.0,1.01818]
[1780529487988,82.63,64441.93,0.0,-0.99292,0.0,1.01863]
[1780529488161,82.63,64442.24,0.0,-0.99292,0.0,1.01882]
[1780529489158,82.63,64442.24,0.0,-0.99292,0.0,1.01882]
[1780529489235,82.63,64442.24,0.0,-0.99292,0.0,1.01882]
[1780529490176,82.63,64443.92,0.0,-0.99291,0.0,1.01983]
[1780529491182,82.63,64441.57,0.0,-0.99293,0.0,1.01734]
[1780529492565,82.63,64441.57,0.0,-0.99293,0.0,1.01734]
[1780529492736,82.63,64441.57,0.0,-0.99293,0.0,1.01734]
[1780529492837,82.63,64443.04,0.0,-0.99292,0.0,1.01822]
[1780529494218,82.63,64447.15,0.0,-0.9929,0.0,1.02069]
[1780529495211,82.63,64447.15,0.0,-0.9929,0.0,1.02069]
[1780529495226,82.63,64473.43,0.0,-0.99278,0.0,1.03659]
[1780529496235,82.63,64484.67,0.0,-0.99273,0.0,1.04345]
[1780529497240,82.63,64484.96,0.0,-0.99273,0.0,1.04363]
[1780529498150,82.63,64484.96,0.0,-0.99273,0.0,1.04363]
[1780529498247,82.63,64486.62,0.0,-0.99272,0.0,1.04465]
[1780529499254,82.63,64483.28,0.0,-0.99273,0.0,1.0426]
[1780529501268,82.63,64485.01,0.0,-0.99273,0.0,1.04366]
[1780529502275,82.63,64493.44,0.0,-0.99269,0.0,1.04883]
[1780529503282,82.63,64497.97,0.0,-0.99266,0.0,1.05162]
[1780529506303,82.63,64501.59,0.0,-0.99265,0.0,1.05385]
[1780529507310,82.63,64499.83,0.0,-0.99266,0.0,1.05277]
[1780529509324,82.63,64509.79,0.0,-0.99261,0.0,1.05892]
[1780529510332,82.63,64513.59,0.0,-0.99259,0.0,1.06128]
[1780529511338,82.63,64510.23,0.0,-0.99261,0.0,1.0592]
[1780529512345,82.63,64504.69,0.0,-0.99263,0.0,1.05577]
[1780529513352,82.63,64502.43,0.0,-0.99264,0.0,1.05437]
[1780529514915,82.63,64502.43,0.0,-0.99264,0.0,1.05437]
[1780529514943,82.63,64502.1,0.0,-0.99265,0.0,1.05417]
[1780529515000,82.63,64502.1,0.0,-0.99265,0.0,1.05417]
[1780529515365,82.63,64493.22,0.0,-0.99269,0.0,1.0487]
[1780529516373,82.63,64488.06,0.0,-0.99271,0.0,1.04553]
[1780529517728,82.63,64490.28,0.0,-0.9927,0.0,1.04689]
[1780529518387,82.63,64495.17,0.0,-0.99268,0.0,1.0499]
[1780529519579,82.63,64495.17,0.0,-0.99268,0.0,1.0499]
[1780529519735,82.63,64495.17,0.0,-0.99268,0.0,1.0499]
[1780529520635,82.63,64495.07,0.0,-0.99268,0.0,1.04984]
[1780529520736,82.63,64495.07,0.0,-0.99268,0.0,1.04984]
[1780529520788,82.63,64496.42,0.0,-0.99267,0.0,1.05067]
[1780529521418,82.63,64496.42,0.0,-0.99267,0.0,1.05067]
[1780529521513,82.63,64487.14,0.0,-0.99272,0.0,1.04497]
[1780529522415,82.63,64480.43,0.0,-0.99275,0.0,1.04086]
[1780529523435,82.63,64482.26,0.0,-0.99274,0.0,1.04198]
[1780529524433,82.63,64487.9,0.0,-0.99271,0.0,1.04543]
[1780529525302,82.63,64487.9,0.0,-0.99271,0.0,1.04543]
[1780529525439,82.63,64491.04,0.0,-0.9927,0.0,1.04736]
[1780529526446,82.63,64489.37,0.0,-0.99271,0.0,1.04633]
[1780529527452,82.63,64491.45,0.0,-0.9927,0.0,1.04761]
[1780529528460,82.63,64489.69,0.0,-0.9927,0.0,1.04653]
[1780529529467,82.63,64486.63,0.0,-0.99272,0.0,1.04465]
[1780529530474,82.63,64484.81,0.0,-0.99273,0.0,1.04354]
[1780529531481,82.63,64483.55,0.0,-0.99273,0.0,1.04277]
[1780529532488,82.63,64479.01,0.0,-0.99275,0.0,1.03999]
[1780529533495,82.63,64484.57,0.0,-0.99273,0.0,1.04339]
[1780529534105,82.63,64484.57,0.0,-0.99273,0.0,1.04339]
[1780529534370,82.63,64484.57,0.0,-0.99273,0.0,1.04339]
[1780529534487,82.63,64484.57,0.0,-0.99273,0.0,1.04339]
[1780529534502,82.63,64488.23,0.0,-0.99271,0.0,1.04563]
[1780529535512,82.63,64486.92,0.0,-0.99272,0.0,1.04483]
[1780529537489,82.63,64487.47,0.0,-0.99271,0.0,1.04517]
[1780529537525,82.63,64485.56,0.0,-0.99272,0.0,1.044]
[1780529538531,82.63,64479.34,0.0,-0.99275,0.0,1.04019]
[1780529539737,82.63,64479.34,0.0,-0.99275,0.0,1.04019]
[1780529539972,82.63,64479.34,0.0,-0.99275,0.0,1.04019]
[1780529540035,82.63,64480.99,0.0,-0.99274,0.0,1.0412]
[1780529540798,82.63,64480.99,0.0,-0.99274,0.0,1.0412]
[1780529540993,82.63,64480.99,0.0,-0.99274,0.0,1.0412]
[1780529540828,82.63,64486.13,0.0,-0.99272,0.0,1.04435]
[1780529542560,82.63,64483.76,0.0,-0.99273,0.0,1.0429]
[1780529543579,82.63,64484.81,0.0,-0.99273,0.0,1.04354]
[1780529544585,82.63,64500.03,0.0,-0.99265,0.0,1.05289]
[1780529545585,82.63,64506.1,0.0,-0.99263,0.0,1.05664]
[1780529546592,82.63,64533.33,0.0,-0.9925,0.0,1.07359]
[1780529547599,82.63,64521.76,0.0,-0.99255,0.0,1.06636]
[1780529548606,82.63,64521.87,0.0,-0.99255,0.0,1.06643]
[1780529549613,82.63,64522.95,0.0,-0.99255,0.0,1.0671]
[1780529550620,82.63,64520.04,0.0,-0.99256,0.0,1.06529]
[1780529553647,82.63,64519.26,0.0,-0.99257,0.0,1.06369]
[1780529553888,82.63,64519.26,0.0,-0.99257,0.0,1.06369]
[1780529553990,82.63,64518.21,0.0,-0.99258,0.0,1.06304]
[1780529554648,82.63,64515.5,0.0,-0.99259,0.0,1.06135]
[1780529555508,82.63,64515.5,0.0,-0.99259,0.0,1.06135]
[1780529555655,82.63,64511.65,0.0,-0.99261,0.0,1.05897]
[1780529557669,82.63,64513.25,0.0,-0.9926,0.0,1.05996]
[1780529558675,82.63,64514.92,0.0,-0.99259,0.0,1.06099]
[1780529560690,82.63,64515.8,0.0,-0.99259,0.0,1.06154]
[1780529564718,82.63,64496.01,0.0,-0.99268,0.0,1.04931]
[1780529565959,82.63,64488.35,0.0,-0.99272,0.0,1.04461]
[1780529566732,82.63,64487.19,0.0,-0.99272,0.0,1.0439]
[1780529567496,82.63,64487.19,0.0,-0.99272,0.0,1.0439]
[1780529567739,82.63,64487.74,0.0,-0.99272,0.0,1.04423]
[1780529568746,82.63,64488.77,0.0,-0.99272,0.0,1.04487]
[1780529569753,82.63,64484.5,0.0,-0.99274,0.0,1.04225]
[1780529570760,82.63,64488.44,0.0,-0.99272,0.0,1.04466]
[1780529571767,82.63,64487.22,0.0,-0.99272,0.0,1.04392]
[1780529572774,82.63,64484.68,0.0,-0.99273,0.0,1.04236]
[1780529573430,82.63,64484.68,0.0,-0.99273,0.0,1.04236]
[1780529573497,82.63,64484.68,0.0,-0.99273,0.0,1.04236]
[1780529573781,82.63,64489.55,0.0,-0.99271,0.0,1.04534]
[1780529574788,82.63,64488.63,0.0,-0.99272,0.0,1.04478]
[1780529576802,82.63,64486.84,0.0,-0.99272,0.0,1.04368]
[1780529577279,82.63,64486.84,0.0,-0.99272,0.0,1.04368]
[1780529577499,82.63,64486.84,0.0,-0.99272,0.0,1.04368]
[1780529577809,82.63,64485.18,0.0,-0.99273,0.0,1.04267]
[1780529578816,82.63,64481.78,0.0,-0.99275,0.0,1.04059]
[1780529579823,82.63,64483.21,0.0,-0.99274,0.0,1.04146]
[1780529580371,82.63,64483.21,0.0,-0.99274,0.0,1.04146]
[1780529580509,82.63,64483.21,0.0,-0.99274,0.0,1.04146]
[1780529580830,82.63,64486.67,0.0,-0.99273,0.0,1.04358]
[1780529581837,82.63,64491.87,0.0,-0.9927,0.0,1.04677]
[1780529583591,82.63,64491.35,0.0,-0.9927,0.0,1.04645]
[1780529583738,82.63,64491.35,0.0,-0.9927,0.0,1.04645]
[1780529584858,82.63,64487.79,0.0,-0.99272,0.0,1.04427]
[1780529588923,82.63,64473.05,0.0,-0.99279,0.0,1.03527]
[1780529589900,82.63,64470.17,0.0,-0.9928,0.0,1.03352]
[1780529590226,82.63,64470.17,0.0,-0.9928,0.0,1.03352]
[1780529590914,82.63,64451.36,0.0,-0.99289,0.0,1.02214]
[1780529591923,82.63,64447.28,0.0,-0.99291,0.0,1.01969]
[1780529593934,82.63,64445.29,0.0,-0.99292,0.0,1.01849]
[1780529594207,82.63,64445.29,0.0,-0.99292,0.0,1.01849]
[1780529594670,82.63,64445.29,0.0,-0.99292,0.0,1.01849]
[1780529594941,82.63,64441.26,0.0,-0.99294,0.0,1.01607]
[1780529595948,82.63,64434.74,0.0,-0.99297,0.0,1.01217]
[1780529596956,82.63,64435.0,0.0,-0.99297,0.0,1.01233]
[1780529598002,82.63,64435.0,0.0,-0.99297,0.0,1.01233]
[1780529598970,82.63,64433.49,0.0,-0.99297,0.0,1.01143]
[1780529601991,82.63,64448.77,0.0,-0.9929,0.0,1.02058]
[1780529602998,82.63,64450.11,0.0,-0.9929,0.0,1.02139]
[1780529604019,82.63,64449.29,0.0,-0.9929,0.0,1.0209]
[1780529605019,82.63,64446.26,0.0,-0.99291,0.0,1.01907]
[1780529605916,82.63,64446.26,0.0,-0.99291,0.0,1.01907]
[1780529606026,82.63,64445.53,0.0,-0.99292,0.0,1.01864]
[1780529607033,82.63,64439.48,0.0,-0.99295,0.0,1.01501]
[1780529608040,82.63,64423.68,0.0,-0.99302,0.0,1.00559]
[1780529609049,82.63,64419.07,0.0,-0.99304,0.0,1.00285]
[1780529611062,82.63,64413.41,0.0,-0.99307,0.0,0.99844]
[1780529612069,82.63,64410.12,0.0,-0.99309,0.0,0.99649]
[1780529613076,82.63,64400.99,0.0,-0.99313,0.0,0.99112]
[1780529614083,82.63,64398.57,0.0,-0.99314,0.0,0.9897]
[1780529616097,82.63,64400.6,0.0,-0.99313,0.0,0.99089]
[1780529617104,82.63,64395.7,0.0,-0.99315,0.0,0.98802]
[1780529618111,82.63,64405.32,0.0,-0.99311,0.0,0.99367]
[1780529619117,82.63,64407.35,0.0,-0.9931,0.0,0.99486]
[1780529620125,82.63,64407.89,0.0,-0.9931,0.0,0.99518]
[1780529621132,82.63,64408.78,0.0,-0.99309,0.0,0.9957]
[1780529621736,82.63,64408.78,0.0,-0.99309,0.0,0.9957]
[1780529622139,82.63,64411.85,0.0,-0.99308,0.0,0.99752]
[1780529623145,82.63,64419.47,0.0,-0.99304,0.0,1.00202]
[1780529624153,82.63,64423.98,0.0,-0.99302,0.0,1.0047]
[1780529625161,82.63,64430.96,0.0,-0.99299,0.0,1.00885]
[1780529626169,82.63,64436.08,0.0,-0.99297,0.0,1.0119]
[1780529627177,82.63,64432.22,0.0,-0.99299,0.0,1.0096]
[1780529628186,82.63,64430.8,0.0,-0.99299,0.0,1.00875]
[1780529630803,82.63,64427.77,0.0,-0.99301,0.0,1.00695]
[1780529631737,82.63,64427.77,0.0,-0.99301,0.0,1.00695]
[1780529631784,82.63,64420.44,0.0,-0.99304,0.0,1.0026]
[1780529633227,82.63,64414.99,0.0,-0.99306,0.0,0.99937]
[1780529634235,82.63,64401.24,0.0,-0.99313,0.0,0.99127]
[1780529635249,82.63,64395.19,0.0,-0.99315,0.0,0.98772]
[1780529636258,82.63,64389.18,0.0,-0.99318,0.0,0.98421]
[1780529637503,82.63,64389.18,0.0,-0.99318,0.0,0.98421]
[1780529637530,82.63,64378.98,0.0,-0.99323,0.0,0.97827]
[1780529638272,82.63,64369.03,0.0,-0.99327,0.0,0.9725]
[1780529639281,82.63,64366.18,0.0,-0.99328,0.0,0.97086]
[1780529640286,82.63,64371.18,0.0,-0.99326,0.0,0.97375]
[1780529642744,82.63,64370.87,0.0,-0.99326,0.0,0.97357]
[1780529642803,82.63,64361.85,0.0,-0.9933,0.0,0.96836]
[1780529643313,82.63,64358.5,0.0,-0.99332,0.0,0.96643]
[1780529644319,82.63,64358.5,0.0,-0.99332,0.0,0.96643]
[1780529644339,82.63,64365.59,0.0,-0.99328,0.0,0.97052]
[1780529646353,82.63,64370.91,0.0,-0.99326,0.0,0.97359]
[1780529648315,82.63,64368.99,0.0,-0.99327,0.0,0.97248]
[1780529648367,82.63,64371.66,0.0,-0.99326,0.0,0.97402]
[1780529649374,82.63,64374.03,0.0,-0.99325,0.0,0.9754]
[1780529651388,82.63,64377.44,0.0,-0.99323,0.0,0.97737]
[1780529652395,82.63,64379.95,0.0,-0.99322,0.0,0.97883]
[1780529653402,82.63,64386.0,0.0,-0.99319,0.0,0.98235]
[1780529654409,82.63,64388.82,0.0,-0.99318,0.0,0.984]
[1780529655416,82.63,64397.76,0.0,-0.99314,0.0,0.98923]
[1780529656423,82.63,64403.96,0.0,-0.99311,0.0,0.99287]
[1780529657430,82.63,64403.42,0.0,-0.99312,0.0,0.99255]
[1780529658437,82.63,64406.13,0.0,-0.9931,0.0,0.99414]
[1780529660453,82.63,64409.37,0.0,-0.99309,0.0,0.99605]
[1780529662471,82.63,64413.44,0.0,-0.99307,0.0,0.99845]
[1780529663479,82.63,64408.35,0.0,-0.99309,0.0,0.99545]
[1780529664487,82.63,64399.7,0.0,-0.99313,0.0,0.99037]
[1780529665494,82.63,64395.31,0.0,-0.99315,0.0,0.98779]
[1780529666501,82.63,64397.88,0.0,-0.99314,0.0,0.9893]
[1780529669523,82.63,64395.66,0.0,-0.99315,0.0,0.988]
[1780529670530,82.63,64391.71,0.0,-0.99317,0.0,0.98569]
[1780529671537,82.63,64398.32,0.0,-0.99315,0.0,0.9885]
[1780529672544,82.63,64402.73,0.0,-0.99313,0.0,0.99109]
[1780529673551,82.63,64408.16,0.0,-0.9931,0.0,0.99428]
[1780529674559,82.63,64415.0,0.0,-0.99307,0.0,0.99831]
[1780529675565,82.63,64421.02,0.0,-0.99304,0.0,1.00187]
[1780529676572,82.63,64421.79,0.0,-0.99304,0.0,1.00233]
[1780529677579,82.63,64426.66,0.0,-0.99302,0.0,1.00522]
[1780529678586,82.63,64421.8,0.0,-0.99304,0.0,1.00233]
[1780529680600,82.63,64414.66,0.0,-0.99307,0.0,0.99811]
[1780529681607,82.63,64413.0,0.0,-0.99308,0.0,0.99713]
[1780529683621,82.63,64419.73,0.0,-0.99305,0.0,1.00111]
[1780529684628,82.63,64426.01,0.0,-0.99302,0.0,1.00483]
[1780529685635,82.63,64428.73,0.0,-0.99301,0.0,1.00645]
[1780529686642,82.63,64432.67,0.0,-0.99299,0.0,1.00879]
[1780529687649,82.63,64435.91,0.0,-0.99298,0.0,1.01072]
[1780529688656,82.63,64433.61,0.0,-0.99299,0.0,1.00935]
[1780529689663,82.63,64435.63,0.0,-0.99298,0.0,1.01056]
[1780529690670,82.63,64440.51,0.0,-0.99295,0.0,1.01347]
[1780529691677,82.63,64444.68,0.0,-0.99294,0.0,1.01597]
[1780529693691,82.63,64440.32,0.0,-0.99296,0.0,1.01336]
[1780529694698,82.63,64444.53,0.0,-0.99294,0.0,1.01588]
[1780529695705,82.63,64446.57,0.0,-0.99293,0.0,1.0171]
[1780529696925,82.63,64442.73,0.0,-0.99294,0.0,1.0148]
[1780529697719,82.63,64436.73,0.0,-0.99297,0.0,1.01121]
[1780529699178,82.63,64436.73,0.0,-0.99297,0.0,1.01121]
[1780529699245,82.63,64436.73,0.0,-0.99297,0.0,1.01121]
[1780529699261,82.63,64433.64,0.0,-0.99299,0.0,1.00937]
[1780529700741,82.63,64436.44,0.0,-0.99297,0.0,1.01104]
[1780529701749,82.63,64427.52,0.0,-0.99301,0.0,1.00573]
[1780529702756,82.63,64437.04,0.0,-0.99297,0.0,1.0114]
[1780529703762,82.63,64438.35,0.0,-0.99296,0.0,1.01218]
[1780529704366,82.63,64438.35,0.0,-0.99296,0.0,1.01218]
[1780529705666,82.63,64437.27,0.0,-0.99297,0.0,1.01154]
[1780529705777,82.63,64433.19,0.0,-0.99299,0.0,1.0091]
[1780529706934,82.63,64433.19,0.0,-0.99299,0.0,1.0091]
[1780529706997,82.63,64433.19,0.0,-0.99299,0.0,1.0091]
[1780529707097,82.63,64440.24,0.0,-0.99296,0.0,1.01331]
[1780529707791,82.63,64440.11,0.0,-0.99296,0.0,1.01323]
[1780529708798,82.63,64436.68,0.0,-0.99297,0.0,1.01118]
[1780529709813,82.63,64436.68,0.0,-0.99297,0.0,1.01118]
[1780529709999,82.63,64436.68,0.0,-0.99297,0.0,1.01118]
[1780529710052,82.63,64430.16,0.0,-0.993,0.0,1.0073]
[1780529710812,82.63,64430.02,0.0,-0.993,0.0,1.00722]
[1780529712826,82.63,64432.27,0.0,-0.99299,0.0,1.00855]
[1780529713833,82.63,64441.32,0.0,-0.99295,0.0,1.01396]
[1780529714613,82.63,64441.32,0.0,-0.99295,0.0,1.01396]
[1780529714841,82.63,64455.16,0.0,-0.99289,0.0,1.02226]
[1780529715848,82.63,64460.0,0.0,-0.99287,0.0,1.02518]
[1780529717862,82.63,64458.56,0.0,-0.99287,0.0,1.02431]
[1780529718594,82.63,64458.56,0.0,-0.99287,0.0,1.02431]
[1780529719877,82.63,64451.2,0.0,-0.99291,0.0,1.01988]
[1780529720735,82.63,64451.2,0.0,-0.99291,0.0,1.01988]
[1780529720884,82.63,64450.05,0.0,-0.99291,0.0,1.01919]
[1780529721894,82.63,64441.2,0.0,-0.99295,0.0,1.01388]
[1780529722900,82.63,64434.57,0.0,-0.99298,0.0,1.00993]
[1780529723908,82.63,64433.17,0.0,-0.99299,0.0,1.00909]
[1780529724915,82.63,64427.26,0.0,-0.99302,0.0,1.00557]
[1780529725922,82.63,64425.73,0.0,-0.99302,0.0,1.00467]
[1780529727937,82.63,64428.34,0.0,-0.99301,0.0,1.00622]
[1780529731642,82.63,64428.76,0.0,-0.99301,0.0,1.00647]
[1780529731738,82.63,64428.76,0.0,-0.99301,0.0,1.00647]
[1780529734524,82.63,64425.85,0.0,-0.99303,0.0,1.00367]
[1780529734737,82.63,64425.85,0.0,-0.99303,0.0,1.00367]
[1780529734987,82.63,64428.46,0.0,-0.99302,0.0,1.00522]
[1780529740023,82.63,64426.62,0.0,-0.99303,0.0,1.00412]
[1780529741030,82.63,64412.94,0.0,-0.99309,0.0,0.99603]
[1780529742037,82.63,64409.08,0.0,-0.99311,0.0,0.99376]
[1780529744052,82.63,64411.2,0.0,-0.9931,0.0,0.99501]
[1780529745738,82.63,64410.5,0.0,-0.9931,0.0,0.99459]
[1780529745998,82.63,64410.5,0.0,-0.9931,0.0,0.99459]
[1780529747073,82.63,64418.78,0.0,-0.99306,0.0,0.99948]
[1780529748083,82.63,64422.18,0.0,-0.99305,0.0,1.00149]
[1780529748595,82.63,64422.18,0.0,-0.99305,0.0,1.00149]
[1780529748737,82.63,64422.18,0.0,-0.99305,0.0,1.00149]
[1780529749090,82.63,64428.5,0.0,-0.99302,0.0,1.00524]
[1780529750097,82.63,64432.75,0.0,-0.993,0.0,1.00777]
[1780529751912,82.63,64432.62,0.0,-0.993,0.0,1.00769]
[1780529751993,82.63,64432.62,0.0,-0.993,0.0,1.00769]
[1780529752111,82.63,64430.18,0.0,-0.99301,0.0,1.00624]
[1780529753119,82.63,64441.49,0.0,-0.99296,0.0,1.01298]
[1780529754126,82.63,64449.71,0.0,-0.99292,0.0,1.01791]
[1780529755133,82.63,64441.81,0.0,-0.99296,0.0,1.01317]
[1780529756140,82.63,64428.75,0.0,-0.99302,0.0,1.00539]
[1780529757147,82.63,64425.27,0.0,-0.99303,0.0,1.00332]
[1780529758154,82.63,64427.66,0.0,-0.99302,0.0,1.00474]
[1780529758940,82.63,64427.66,0.0,-0.99302,0.0,1.00474]
[1780529759857,82.63,64428.28,0.0,-0.99302,0.0,1.00511]
[1780529760127,82.63,64428.28,0.0,-0.99302,0.0,1.00511]
[1780529760235,82.63,64428.28,0.0,-0.99302,0.0,1.00511]
[1780529760337,82.63,64430.15,0.0,-0.99301,0.0,1.00622]
[1780529761175,82.63,64433.47,0.0,-0.99299,0.0,1.0082]
[1780529762182,82.63,64437.57,0.0,-0.99298,0.0,1.01064]
[1780529764196,82.63,64435.04,0.0,-0.99299,0.0,1.00913]
[1780529765539,82.63,64433.23,0.0,-0.993,0.0,1.00805]
[1780529765738,82.63,64433.23,0.0,-0.993,0.0,1.00805]
[1780529768224,82.63,64429.65,0.0,-0.99301,0.0,1.00592]
[1780529769156,82.63,64429.65,0.0,-0.99301,0.0,1.00592]
[1780529769237,82.63,64429.65,0.0,-0.99301,0.0,1.00592]
[1780529769257,82.63,64427.43,0.0,-0.99302,0.0,1.00461]
[1780529770238,82.63,64418.37,0.0,-0.99306,0.0,0.99924]
[1780529771245,82.63,64406.46,0.0,-0.99312,0.0,0.99222]
[1780529772253,82.63,64404.41,0.0,-0.99313,0.0,0.99101]
[1780529775273,82.63,64398.3,0.0,-0.99315,0.0,0.98743]
[1780529776282,82.63,64392.01,0.0,-0.99318,0.0,0.98375]
[1780529777289,82.63,64386.99,0.0,-0.9932,0.0,0.98083]
[1780529778295,82.63,64381.8,0.0,-0.99323,0.0,0.97781]
[1780529779302,82.63,64381.23,0.0,-0.99323,0.0,0.97748]
[1780529782332,82.63,64377.03,0.0,-0.99325,0.0,0.97504]
[1780529783340,82.63,64368.19,0.0,-0.99329,0.0,0.96993]
[1780529784348,82.63,64361.68,0.0,-0.99332,0.0,0.96618]
[1780529785355,82.63,64361.09,0.0,-0.99332,0.0,0.96584]
[1780529788376,82.63,64365.39,0.0,-0.9933,0.0,0.96832]
[1780529790390,82.63,64369.9,0.0,-0.99328,0.0,0.97092]
[1780529791397,82.63,64372.79,0.0,-0.99327,0.0,0.97154]
[1780529792405,82.63,64377.32,0.0,-0.99325,0.0,0.97416]
[1780529794433,82.63,64381.1,0.0,-0.99324,0.0,0.97635]
[1780529795434,82.63,64389.72,0.0,-0.9932,0.0,0.98137]
[1780529796441,82.63,64386.65,0.0,-0.99321,0.0,0.97958]
[1780529797448,82.63,64382.13,0.0,-0.99323,0.0,0.97695]
[1780529798460,82.63,64385.53,0.0,-0.99322,0.0,0.97893]
[1780529799492,82.63,64388.4,0.0,-0.9932,0.0,0.9806]
[1780529801000,82.63,64388.4,0.0,-0.9932,0.0,0.9806]
[1780529801040,82.63,64407.44,0.0,-0.99312,0.0,0.99173]
[1780529801501,82.63,64387.6,0.0,-0.99321,0.0,0.98013]
[1780529802503,82.63,64382.46,0.0,-0.99323,0.0,0.97714]
[1780529803510,82.63,64388.56,0.0,-0.9932,0.0,0.98069]
[1780529804975,82.63,64388.56,0.0,-0.9932,0.0,0.98069]
[1780529805048,82.63,64392.31,0.0,-0.99319,0.0,0.98288]
[1780529806319,82.63,64392.31,0.0,-0.99319,0.0,0.98288]
[1780529806374,82.63,64394.43,0.0,-0.99318,0.0,0.98411]
[1780529806537,82.63,64380.64,0.0,-0.99324,0.0,0.97609]
[1780529807546,82.63,64364.51,0.0,-0.99331,0.0,0.96677]
[1780529808554,82.63,64359.11,0.0,-0.99333,0.0,0.96367]
[1780529809698,82.63,64359.11,0.0,-0.99333,0.0,0.96367]
[1780529809780,82.63,64356.63,0.0,-0.99334,0.0,0.96224]
[1780529811575,82.63,64359.57,0.0,-0.99333,0.0,0.96393]
[1780529815605,82.63,64349.08,0.0,-0.99338,0.0,0.95792]
[1780529817089,82.63,64349.08,0.0,-0.99338,0.0,0.95792]
[1780529817180,82.63,64346.53,0.0,-0.99339,0.0,0.95647]
[1780529817619,82.63,64333.56,0.0,-0.99344,0.0,0.94909]
[1780529818626,82.63,64334.15,0.0,-0.99344,0.0,0.94943]
[1780529821115,82.63,64332.32,0.0,-0.99345,0.0,0.94839]
[1780529821647,82.63,64341.33,0.0,-0.99341,0.0,0.9535]
[1780529822654,82.63,64340.19,0.0,-0.99342,0.0,0.95286]
[1780529823661,82.63,64343.27,0.0,-0.9934,0.0,0.95461]
[1780529824668,82.63,64330.76,0.0,-0.99346,0.0,0.94751]
[1780529825675,82.63,64326.91,0.0,-0.99347,0.0,0.94533]
[1780529826682,82.63,64313.01,0.0,-0.99353,0.0,0.9375]
[1780529827602,82.63,64313.01,0.0,-0.99353,0.0,0.9375]
[1780529828073,82.63,64307.57,0.0,-0.99356,0.0,0.93445]
[1780529829707,82.63,64304.74,0.0,-0.99357,0.0,0.93287]
[1780529831621,82.63,64305.67,0.0,-0.99356,0.0,0.93339]
[1780529832600,82.63,64304.12,0.0,-0.99357,0.0,0.93252]
[1780529832728,82.63,64307.15,0.0,-0.99356,0.0,0.93422]
[1780529833735,82.63,64313.25,0.0,-0.99353,0.0,0.93764]
[1780529834742,82.63,64308.63,0.0,-0.99355,0.0,0.93505]
[1780529836459,82.63,64308.63,0.0,-0.99355,0.0,0.93505]
[1780529835749,82.63,64301.95,0.0,-0.99358,0.0,0.93131]
[1780529836756,82.63,64313.54,0.0,-0.99353,0.0,0.9378]
[1780529837763,82.63,64316.84,0.0,-0.99352,0.0,0.93965]
[1780529838770,82.63,64326.6,0.0,-0.99347,0.0,0.94515]
[1780529839777,82.63,64326.61,0.0,-0.99347,0.0,0.94516]
[1780529840784,82.63,64329.08,0.0,-0.99346,0.0,0.94656]
[1780529841791,82.63,64324.17,0.0,-0.99349,0.0,0.94378]
[1780529842798,82.63,64332.45,0.0,-0.99345,0.0,0.94846]
[1780529845309,82.63,64333.26,0.0,-0.99345,0.0,0.94892]
[1780529847833,82.63,64343.0,0.0,-0.9934,0.0,0.95446]
[1780529848840,82.63,64355.61,0.0,-0.99335,0.0,0.96166]
[1780529849847,82.63,64364.68,0.0,-0.99331,0.0,0.96687]
[1780529850856,82.63,64363.67,0.0,-0.99331,0.0,0.96629]
[1780529851854,82.63,64363.67,0.0,-0.99331,0.0,0.96629]
[1780529851862,82.63,64346.18,0.0,-0.9934,0.0,0.95524]
[1780529852877,82.63,64327.51,0.0,-0.99348,0.0,0.94464]
[1780529853884,82.63,64316.23,0.0,-0.99353,0.0,0.93829]
[1780529854891,82.63,64324.79,0.0,-0.99349,0.0,0.94311]
[1780529855858,82.63,64324.79,0.0,-0.99349,0.0,0.94311]
[1780529855898,82.63,64324.85,0.0,-0.99349,0.0,0.94314]
[1780529856904,82.63,64299.26,0.0,-0.9936,0.0,0.9288]
[1780529857912,82.63,64319.73,0.0,-0.99351,0.0,0.94026]
[1780529858919,82.63,64316.71,0.0,-0.99352,0.0,0.93856]
[1780529859926,82.63,64319.55,0.0,-0.99351,0.0,0.94016]
[1780529860953,82.63,64328.92,0.0,-0.99347,0.0,0.94544]
[1780529861942,82.63,64340.84,0.0,-0.99342,0.0,0.9522]
[1780529862949,82.63,64339.74,0.0,-0.99343,0.0,0.95157]
[1780529863956,82.63,64348.76,0.0,-0.99339,0.0,0.95671]
[1780529864965,82.63,64353.95,0.0,-0.99336,0.0,0.95967]
[1780529865972,82.63,64351.67,0.0,-0.99337,0.0,0.95837]
[1780529866979,82.63,64339.33,0.0,-0.99343,0.0,0.95134]
[1780529867986,82.63,64337.04,0.0,-0.99344,0.0,0.95004]
[1780529868993,82.63,64337.32,0.0,-0.99344,0.0,0.9502]
[1780529872019,82.63,64328.66,0.0,-0.99347,0.0,0.94529]
[1780529873024,82.63,64308.89,0.0,-0.99356,0.0,0.93418]
[1780529874032,82.63,64301.93,0.0,-0.99359,0.0,0.93029]
[1780529875044,82.63,64300.44,0.0,-0.99359,0.0,0.92946]
[1780529876051,82.63,64298.47,0.0,-0.9936,0.0,0.92836]
[1780529877058,82.63,64295.78,0.0,-0.99361,0.0,0.92687]
[1780529878065,82.63,64291.55,0.0,-0.99363,0.0,0.92452]
[1780529882095,82.63,64288.01,0.0,-0.99365,0.0,0.92255]
[1780529884109,82.63,64285.32,0.0,-0.99366,0.0,0.92106]
[1780529886123,82.63,64283.37,0.0,-0.99367,0.0,0.91999]
[1780529887130,82.63,64279.63,0.0,-0.99368,0.0,0.91792]
[1780529889155,82.63,64258.5,0.0,-0.99377,0.0,0.90633]
[1780529890183,82.63,64258.5,0.0,-0.99377,0.0,0.90633]
[1780529890244,82.63,64246.35,0.0,-0.99382,0.0,0.89972]
[1780529891175,82.63,64244.06,0.0,-0.99383,0.0,0.89847]
[1780529892184,82.63,64254.27,0.0,-0.99379,0.0,0.90402]
[1780529892589,82.63,64254.27,0.0,-0.99379,0.0,0.90402]
[1780529893195,82.63,64253.82,0.0,-0.99379,0.0,0.90378]
[1780529893592,82.63,64253.82,0.0,-0.99379,0.0,0.90378]
[1780529894203,82.63,64260.45,0.0,-0.99376,0.0,0.90739]
[1780529895206,82.63,64255.97,0.0,-0.99378,0.0,0.90495]
[1780529896213,82.63,64258.21,0.0,-0.99377,0.0,0.90617]
[1780529897278,82.63,64258.21,0.0,-0.99377,0.0,0.90617]
[1780529898227,82.63,64248.39,0.0,-0.99381,0.0,0.90082]
[1780529899234,82.63,64239.87,0.0,-0.99384,0.0,0.89621]
[1780529900241,82.63,64240.83,0.0,-0.99384,0.0,0.89673]
[1780529901252,82.63,64236.09,0.0,-0.99386,0.0,0.89416]
[1780529902256,82.63,64240.89,0.0,-0.99384,0.0,0.89676]
[1780529903263,82.63,64244.62,0.0,-0.99383,0.0,0.89878]
[1780529904270,82.63,64248.39,0.0,-0.99381,0.0,0.90082]
[1780529905278,82.63,64257.26,0.0,-0.99377,0.0,0.90565]
[1780529906285,82.63,64262.42,0.0,-0.99375,0.0,0.90847]
[1780529908299,82.63,64260.16,0.0,-0.99376,0.0,0.90723]
[1780529910315,82.63,64250.13,0.0,-0.9938,0.0,0.90177]
[1780529911322,82.63,64239.28,0.0,-0.99385,0.0,0.8949]
[1780529912329,82.63,64243.2,0.0,-0.99384,0.0,0.89702]
[1780529913336,82.63,64246.5,0.0,-0.99382,0.0,0.89881]
[1780529914346,82.63,64250.4,0.0,-0.99381,0.0,0.90093]
[1780529915353,82.63,64252.72,0.0,-0.9938,0.0,0.90219]
[1780529916359,82.63,64257.57,0.0,-0.99378,0.0,0.90483]
[1780529917370,82.63,64260.54,0.0,-0.99377,0.0,0.90645]
[1780529918377,82.63,64248.3,0.0,-0.99382,0.0,0.89979]
[1780529919384,82.63,64243.72,0.0,-0.99384,0.0,0.8973]
[1780529921401,82.63,64242.72,0.0,-0.99384,0.0,0.89676]
[1780529924420,82.63,64248.68,0.0,-0.99382,0.0,0.89999]
[1780529925427,82.63,64255.74,0.0,-0.99379,0.0,0.90383]
[1780529926437,82.63,64257.51,0.0,-0.99378,0.0,0.9048]
[1780529927441,82.63,64248.52,0.0,-0.99382,0.0,0.89991]
[1780529928448,82.63,64246.69,0.0,-0.99382,0.0,0.89891]
[1780529929455,82.63,64251.67,0.0,-0.9938,0.0,0.90162]
[1780529931470,82.63,64245.69,0.0,-0.99383,0.0,0.89837]
[1780529932477,82.63,64239.8,0.0,-0.99385,0.0,0.89518]
[1780529933484,82.63,64246.68,0.0,-0.99382,0.0,0.89891]
[1780529934495,82.63,64258.52,0.0,-0.99377,0.0,0.90535]
[1780529935498,82.63,64255.37,0.0,-0.99379,0.0,0.90363]
[1780529936504,82.63,64225.85,0.0,-0.99391,0.0,0.88767]
[1780529937512,82.63,64225.37,0.0,-0.99391,0.0,0.88741]
[1780529938519,82.63,64227.55,0.0,-0.9939,0.0,0.88859]
[1780529939526,82.63,64223.75,0.0,-0.99392,0.0,0.88655]
[1780529940533,82.63,64218.05,0.0,-0.99394,0.0,0.88349]
[1780529941540,82.63,64213.86,0.0,-0.99396,0.0,0.88126]
[1780529942547,82.63,64208.85,0.0,-0.99398,0.0,0.87859]
[1780529944561,82.63,64216.27,0.0,-0.99395,0.0,0.88254]
[1780529945568,82.63,64221.52,0.0,-0.99393,0.0,0.88535]
[1780529946575,82.63,64218.96,0.0,-0.99394,0.0,0.88398]
[1780529947581,82.63,64222.24,0.0,-0.99392,0.0,0.88574]
[1780529948589,82.63,64227.99,0.0,-0.9939,0.0,0.88882]
[1780529949596,82.63,64229.52,0.0,-0.99389,0.0,0.88964]
[1780529950604,82.63,64231.59,0.0,-0.99389,0.0,0.89076]
[1780529952474,82.63,64231.59,0.0,-0.99389,0.0,0.89076]
[1780529952544,82.63,64229.61,0.0,-0.99389,0.0,0.88969]
[1780529952624,82.63,64232.57,0.0,-0.99388,0.0,0.89128]
[1780529954637,82.63,64225.41,0.0,-0.99391,0.0,0.88744]
[1780529956390,82.63,64225.41,0.0,-0.99391,0.0,0.88744]
[1780529956428,82.63,64222.21,0.0,-0.99392,0.0,0.88572]
[1780529956655,82.63,64224.97,0.0,-0.99391,0.0,0.8872]
[1780529957662,82.63,64221.51,0.0,-0.99393,0.0,0.88535]
[1780529958942,82.63,64215.26,0.0,-0.99395,0.0,0.882]
[1780529959676,82.63,64213.0,0.0,-0.99396,0.0,0.8808]
[1780529960683,82.63,64209.48,0.0,-0.99397,0.0,0.87892]
[1780529961690,82.63,64214.72,0.0,-0.99395,0.0,0.88172]
[1780529962697,82.63,64222.19,0.0,-0.99392,0.0,0.88571]
[1780529963704,82.63,64226.19,0.0,-0.99391,0.0,0.88785]
[1780529965718,82.63,64228.82,0.0,-0.9939,0.0,0.88927]
[1780529968739,82.63,64230.99,0.0,-0.99389,0.0,0.89043]
[1780529970753,82.63,64222.91,0.0,-0.99392,0.0,0.8861]
[1780529971762,82.63,64215.99,0.0,-0.99395,0.0,0.88142]
[1780529972767,82.63,64208.76,0.0,-0.99398,0.0,0.87757]
[1780529973775,82.63,64216.69,0.0,-0.99395,0.0,0.88179]
[1780529974782,82.63,64218.56,0.0,-0.99394,0.0,0.88279]
[1780529977499,82.63,64219.79,0.0,-0.99394,0.0,0.88345]
[1780529977737,82.63,64220.33,0.0,-0.99394,0.0,0.88374]
[1780529978235,82.63,64220.33,0.0,-0.99394,0.0,0.88374]
[1780529978577,82.63,64219.92,0.0,-0.99394,0.0,0.88352]
[1780529979817,82.63,64206.62,0.0,-0.99399,0.0,0.87643]
[1780529980824,82.63,64199.72,0.0,-0.99402,0.0,0.87278]
[1780529981831,82.63,64202.33,0.0,-0.99401,0.0,0.87416]
[1780529982838,82.63,64209.07,0.0,-0.99398,0.0,0.87774]
[1780529983845,82.63,64208.22,0.0,-0.99399,0.0,0.87728]
[1780529985858,82.63,64212.24,0.0,-0.99397,0.0,0.87942]
[1780529987987,82.63,64212.69,0.0,-0.99397,0.0,0.87966]
[1780529988237,82.63,64212.69,0.0,-0.99397,0.0,0.87966]
[1780529989887,82.63,64221.28,0.0,-0.99393,0.0,0.88425]
[1780529990894,82.63,64224.29,0.0,-0.99392,0.0,0.88586]
[1780529991901,82.63,64226.33,0.0,-0.99391,0.0,0.88695]
[1780529992908,82.63,64229.3,0.0,-0.9939,0.0,0.88855]
[1780529993915,82.63,64227.31,0.0,-0.99391,0.0,0.88748]
[1780529995929,82.63,64231.45,0.0,-0.99389,0.0,0.8897]
[1780529996936,82.63,64225.38,0.0,-0.99392,0.0,0.88644]
[1780529997943,82.63,64221.88,0.0,-0.99393,0.0,0.88457]
[1780529999828,82.63,64221.92,0.0,-0.99393,0.0,0.88459]
[1780530000003,82.63,64221.92,0.0,-0.99393,0.0,0.88459]
[1780530000963,82.63,64231.39,0.0,-0.99389,0.0,0.88967]
[1780530001971,82.63,64231.74,0.0,-0.99389,0.0,0.88986]
[1780530002978,82.63,64228.47,0.0,-0.9939,0.0,0.8881]
[1780530005001,82.63,64244.66,0.0,-0.99384,0.0,0.89683]
[1780530006008,82.63,64253.73,0.0,-0.9938,0.0,0.90175]
[1780530007017,82.63,64267.41,0.0,-0.99374,0.0,0.90921]
[1780530008021,82.63,64268.72,0.0,-0.99374,0.0,0.90993]
[1780530010036,82.63,64275.69,0.0,-0.99371,0.0,0.91375]
[1780530011043,82.63,64283.22,0.0,-0.99368,0.0,0.9179]
[1780530012050,82.63,64287.81,0.0,-0.99366,0.0,0.92043]
[1780530013057,82.63,64296.12,0.0,-0.99362,0.0,0.92504]
[1780530014064,82.63,64291.76,0.0,-0.99364,0.0,0.92262]
[1780530015071,82.63,64286.23,0.0,-0.99367,0.0,0.91956]
[1780530016086,82.63,64288.6,0.0,-0.99366,0.0,0.92087]
[1780530017093,82.63,64290.75,0.0,-0.99365,0.0,0.92206]
[1780530019107,82.63,64286.68,0.0,-0.99366,0.0,0.91981]
[1780530021161,82.63,64287.08,0.0,-0.99366,0.0,0.92003]
[1780530022143,82.63,64276.99,0.0,-0.99371,0.0,0.91447]
[1780530023144,82.63,64279.48,0.0,-0.99369,0.0,0.91584]
[1780530024154,82.63,64276.91,0.0,-0.99371,0.0,0.91442]
[1780530025157,82.63,64276.91,0.0,-0.99371,0.0,0.91442]
[1780530025163,82.63,64271.9,0.0,-0.99373,0.0,0.91167]
[1780530026169,82.63,64269.22,0.0,-0.99374,0.0,0.9102]
[1780530028184,82.63,64262.05,0.0,-0.99377,0.0,0.90628]
[1780530029191,82.63,64259.8,0.0,-0.99378,0.0,0.90505]
[1780530030225,82.63,64275.45,0.0,-0.99371,0.0,0.91362]
[1780530031217,82.63,64287.2,0.0,-0.99367,0.0,0.91909]
[1780530032223,82.63,64288.33,0.0,-0.99366,0.0,0.91972]
[1780530033231,82.63,64293.76,0.0,-0.99364,0.0,0.92272]
[1780530034238,82.63,64296.0,0.0,-0.99363,0.0,0.92396]
[1780530035245,82.63,64291.79,0.0,-0.99365,0.0,0.92163]
[1780530040280,82.63,64291.1,0.0,-0.99365,0.0,0.92125]
[1780530041287,82.63,64279.76,0.0,-0.9937,0.0,0.91499]
[1780530043301,82.63,64283.82,0.0,-0.99368,0.0,0.91723]
[1780530045315,82.63,64286.34,0.0,-0.99367,0.0,0.91862]
[1780530045729,82.63,64286.34,0.0,-0.99367,0.0,0.91862]
[1780530045735,82.63,64286.34,0.0,-0.99367,0.0,0.91862]
[1780530047653,82.63,64278.22,0.0,-0.99371,0.0,0.91414]
[1780530048337,82.63,64268.33,0.0,-0.99375,0.0,0.90872]
[1780530049344,82.63,64267.83,0.0,-0.99375,0.0,0.90844]
[1780530050352,82.63,64271.16,0.0,-0.99374,0.0,0.91027]
[1780530052366,82.63,64266.64,0.0,-0.99375,0.0,0.90779]
[1780530054387,82.63,64258.34,0.0,-0.99379,0.0,0.90327]
[1780530055390,82.63,64247.16,0.0,-0.99383,0.0,0.89719]
[1780530056397,82.63,64243.41,0.0,-0.99385,0.0,0.89517]
[1780530057404,82.63,64246.7,0.0,-0.99384,0.0,0.89695]
[1780530059418,82.63,64235.24,0.0,-0.99388,0.0,0.89076]
[1780530060427,82.63,64230.66,0.0,-0.9939,0.0,0.8883]
[1780530061435,82.63,64227.6,0.0,-0.99391,0.0,0.88666]
[1780530062453,82.63,64233.99,0.0,-0.99389,0.0,0.89009]
[1780530063457,82.63,64238.51,0.0,-0.99387,0.0,0.89252]
[1780530064464,82.63,64244.88,0.0,-0.99384,0.0,0.89596]
[1780530065471,82.63,64250.47,0.0,-0.99382,0.0,0.89899]
[1780530066478,82.63,64250.55,0.0,-0.99382,0.0,0.89903]
[1780530068492,82.63,64243.73,0.0,-0.99385,0.0,0.89534]
[1780530069499,82.63,64242.33,0.0,-0.99385,0.0,0.89458]
[1780530069871,82.63,64242.33,0.0,-0.99385,0.0,0.89458]
[1780530069992,82.63,64242.33,0.0,-0.99385,0.0,0.89458]
[1780530071513,82.63,64235.01,0.0,-0.99388,0.0,0.89064]
[1780530072520,82.63,64237.64,0.0,-0.99387,0.0,0.89205]
[1780530073528,82.63,64246.23,0.0,-0.99384,0.0,0.89669]
[1780530074535,82.63,64254.9,0.0,-0.9938,0.0,0.90139]
[1780530075542,82.63,64260.72,0.0,-0.99378,0.0,0.90456]
[1780530076550,82.63,64265.44,0.0,-0.99376,0.0,0.90714]
[1780530080577,82.63,64248.76,0.0,-0.99383,0.0,0.89806]
[1780530081584,82.63,64236.29,0.0,-0.99388,0.0,0.89133]
[1780530082591,82.63,64230.47,0.0,-0.9939,0.0,0.8882]
[1780530083604,82.63,64230.87,0.0,-0.9939,0.0,0.88841]
[1780530085618,82.63,64232.8,0.0,-0.99389,0.0,0.88945]
[1780530086625,82.63,64236.29,0.0,-0.99388,0.0,0.89133]
[1780530090400,82.63,64237.02,0.0,-0.99388,0.0,0.89172]
[1780530090492,82.63,64237.02,0.0,-0.99388,0.0,0.89172]
[1780530092087,82.63,64234.96,0.0,-0.99389,0.0,0.88963]
[1780530092236,82.63,64234.96,0.0,-0.99389,0.0,0.88963]
[1780530092667,82.63,64233.79,0.0,-0.9939,0.0,0.889]
[1780530093674,82.63,64225.1,0.0,-0.99393,0.0,0.88434]
[1780530094681,82.63,64220.53,0.0,-0.99395,0.0,0.8819]
[1780530096696,82.63,64208.04,0.0,-0.994,0.0,0.87525]
[1780530097432,82.63,64208.04,0.0,-0.994,0.0,0.87525]
[1780530097702,82.63,64209.22,0.0,-0.994,0.0,0.87588]
[1780530100603,82.63,64209.15,0.0,-0.994,0.0,0.87584]
[1780530102741,82.63,64222.08,0.0,-0.99394,0.0,0.88272]
[1780530103748,82.63,64222.23,0.0,-0.99394,0.0,0.8828]
[1780530105762,82.63,64229.27,0.0,-0.99391,0.0,0.88657]
[1780530106769,82.63,64237.23,0.0,-0.99388,0.0,0.89085]
[1780530107776,82.63,64235.93,0.0,-0.99389,0.0,0.89015]
[1780530108783,82.63,64230.04,0.0,-0.99391,0.0,0.88699]
[1780530109791,82.63,64227.27,0.0,-0.99392,0.0,0.8855]
[1780530112583,82.63,64227.83,0.0,-0.99392,0.0,0.8858]
[1780530112737,82.63,64227.83,0.0,-0.99392,0.0,0.8858]
[1780530112684,82.63,64234.01,0.0,-0.9939,0.0,0.88912]
[1780530112821,82.63,64237.82,0.0,-0.99388,0.0,0.89117]
[1780530114740,82.63,64237.82,0.0,-0.99388,0.0,0.89117]
[1780530113828,82.63,64239.82,0.0,-0.99387,0.0,0.89225]
[1780530114996,82.63,64239.82,0.0,-0.99387,0.0,0.89225]
[1780530115341,82.63,64239.82,0.0,-0.99387,0.0,0.89225]
[1780530115503,82.63,64239.82,0.0,-0.99387,0.0,0.89225]
[1780530115555,82.63,64242.03,0.0,-0.99386,0.0,0.89344]
[1780530116849,82.63,64252.67,0.0,-0.99382,0.0,0.89919]
[1780530117856,82.63,64257.35,0.0,-0.9938,0.0,0.90174]
[1780530119870,82.63,64259.11,0.0,-0.99379,0.0,0.90269]
[1780530120877,82.63,64248.92,0.0,-0.99383,0.0,0.89716]
[1780530121884,82.63,64245.53,0.0,-0.99385,0.0,0.89533]
[1780530122891,82.63,64242.12,0.0,-0.99386,0.0,0.89349]
[1780530124905,82.63,64235.24,0.0,-0.99389,0.0,0.88978]
[1780530125912,82.63,64233.83,0.0,-0.9939,0.0,0.88902]
[1780530126919,82.63,64231.39,0.0,-0.99391,0.0,0.88771]
[1780530127927,82.63,64227.12,0.0,-0.99392,0.0,0.88542]
[1780530128935,82.63,64221.36,0.0,-0.99395,0.0,0.88234]
[1780530129942,82.63,64223.38,0.0,-0.99394,0.0,0.88342]
[1780530131653,82.63,64223.38,0.0,-0.99394,0.0,0.88342]
[1780530131736,82.63,64223.38,0.0,-0.99394,0.0,0.88342]
[1780530131754,82.63,64229.4,0.0,-0.99391,0.0,0.88664]
[1780530133969,82.63,64220.62,0.0,-0.99395,0.0,0.88194]
[1780530134977,82.63,64208.15,0.0,-0.994,0.0,0.87531]
[1780530135984,82.63,64206.91,0.0,-0.994,0.0,0.87465]
[1780530140995,82.63,64208.7,0.0,-0.994,0.0,0.8756]
[1780530141236,82.63,64208.7,0.0,-0.994,0.0,0.8756]
[1780530142026,82.63,64203.05,0.0,-0.99402,0.0,0.8726]
[1780530143033,82.63,64200.61,0.0,-0.99403,0.0,0.87131]
[1780530144040,82.63,64198.67,0.0,-0.99404,0.0,0.87029]
[1780530145050,82.63,64186.97,0.0,-0.99408,0.0,0.86413]
[1780530146057,82.63,64184.66,0.0,-0.99409,0.0,0.86292]
[1780530147064,82.63,64193.23,0.0,-0.99406,0.0,0.86742]
[1780530148071,82.63,64199.58,0.0,-0.99403,0.0,0.87077]
[1780530149078,82.63,64202.86,0.0,-0.99402,0.0,0.8725]
[1780530150085,82.63,64208.98,0.0,-0.994,0.0,0.87575]
[1780530151761,82.63,64208.98,0.0,-0.994,0.0,0.87575]
[1780530151802,82.63,64209.75,0.0,-0.994,0.0,0.87519]
[1780530151993,82.63,64209.75,0.0,-0.994,0.0,0.87519]
[1780530152694,82.63,64209.75,0.0,-0.994,0.0,0.87519]
[1780530152736,82.63,64209.75,0.0,-0.994,0.0,0.87519]
[1780530152795,82.63,64210.0,0.0,-0.994,0.0,0.87532]
[1780530154116,82.63,64200.6,0.0,-0.99404,0.0,0.87034]
[1780530155123,82.63,64193.34,0.0,-0.99406,0.0,0.86652]
[1780530156129,82.63,64188.15,0.0,-0.99409,0.0,0.86379]
[1780530157139,82.63,64181.16,0.0,-0.99411,0.0,0.86013]
[1780530158148,82.63,64175.85,0.0,-0.99413,0.0,0.85735]
[1780530159155,82.63,64173.97,0.0,-0.99414,0.0,0.85637]
[1780530160162,82.63,64174.3,0.0,-0.99414,0.0,0.85654]
[1780530163187,82.63,64172.09,0.0,-0.99415,0.0,0.85539]
[1780530167216,82.63,64174.15,0.0,-0.99414,0.0,0.85647]
[1780530168223,82.63,64177.33,0.0,-0.99413,0.0,0.85812]
[1780530169230,82.63,64180.73,0.0,-0.99411,0.0,0.8599]
[1780530170582,82.63,64180.73,0.0,-0.99411,0.0,0.8599]
[1780530170736,82.63,64180.73,0.0,-0.99411,0.0,0.8599]
[1780530170838,82.63,64182.28,0.0,-0.99411,0.0,0.86071]
[1780530171276,82.63,64184.51,0.0,-0.9941,0.0,0.86188]
[1780530172263,82.63,64197.46,0.0,-0.99405,0.0,0.86869]
[1780530173272,82.63,64204.92,0.0,-0.99402,0.0,0.87263]
[1780530174279,82.63,64209.37,0.0,-0.994,0.0,0.87499]
[1780530175286,82.63,64209.3,0.0,-0.994,0.0,0.87495]
[1780530177300,82.63,64205.42,0.0,-0.99402,0.0,0.87289]
[1780530179314,82.63,64208.69,0.0,-0.994,0.0,0.87463]
[1780530180321,82.63,64217.74,0.0,-0.99397,0.0,0.87944]
[1780530181328,82.63,64222.65,0.0,-0.99395,0.0,0.88205]
[1780530182335,82.63,64226.71,0.0,-0.99393,0.0,0.88422]
[1780530184349,82.63,64227.24,0.0,-0.99393,0.0,0.88451]
[1780530186364,82.63,64234.82,0.0,-0.9939,0.0,0.88857]
[1780530187370,82.63,64238.68,0.0,-0.99388,0.0,0.89065]
[1780530188377,82.63,64240.26,0.0,-0.99388,0.0,0.8915]
[1780530189384,82.63,64237.69,0.0,-0.99389,0.0,0.89012]
[1780530190391,82.63,64235.36,0.0,-0.9939,0.0,0.88886]
[1780530191397,82.63,64232.45,0.0,-0.99391,0.0,0.8873]
[1780530192405,82.63,64227.87,0.0,-0.99393,0.0,0.88485]
[1780530194077,82.63,64226.38,0.0,-0.99393,0.0,0.88405]
[1780530194236,82.63,64226.38,0.0,-0.99393,0.0,0.88405]
[1780530195432,82.63,64225.42,0.0,-0.99394,0.0,0.88353]
[1780530195494,82.63,64225.42,0.0,-0.99394,0.0,0.88353]
[1780530195595,82.63,64223.23,0.0,-0.99395,0.0,0.88236]
[1780530197595,82.63,64223.69,0.0,-0.99394,0.0,0.88261]
[1780530197736,82.63,64223.69,0.0,-0.99394,0.0,0.88261]
[1780530197837,82.63,64226.47,0.0,-0.99393,0.0,0.8841]
[1780530199454,82.63,64228.57,0.0,-0.99392,0.0,0.88522]
[1780530200879,82.63,64228.57,0.0,-0.99392,0.0,0.88522]
[1780530200881,82.63,64228.77,0.0,-0.99392,0.0,0.88533]
[1780530201009,82.63,64228.77,0.0,-0.99392,0.0,0.88533]
[1780530201468,82.63,64224.63,0.0,-0.99394,0.0,0.88311]
[1780530202145,82.63,64224.63,0.0,-0.99394,0.0,0.88311]
[1780530202237,82.63,64224.63,0.0,-0.99394,0.0,0.88311]
[1780530202475,82.63,64227.07,0.0,-0.99393,0.0,0.88442]
[1780530204479,82.63,64226.96,0.0,-0.99393,0.0,0.88436]
[1780530204498,82.63,64226.96,0.0,-0.99393,0.0,0.88436]
[1780530204554,82.63,64227.98,0.0,-0.99393,0.0,0.8849]
[1780530207510,82.63,64230.43,0.0,-0.99392,0.0,0.88622]
[1780530208517,82.63,64224.21,0.0,-0.99394,0.0,0.88289]
[1780530209539,82.63,64224.21,0.0,-0.99394,0.0,0.88289]
[1780530209737,82.63,64224.21,0.0,-0.99394,0.0,0.88289]
[1780530209771,82.63,64229.87,0.0,-0.99392,0.0,0.88592]
[1780530210531,82.63,64231.57,0.0,-0.99391,0.0,0.88683]
[1780530213552,82.63,64212.74,0.0,-0.99399,0.0,0.87581]
[1780530214559,82.63,64204.48,0.0,-0.99403,0.0,0.87143]
[1780530215566,82.63,64205.53,0.0,-0.99402,0.0,0.87198]
[1780530218619,82.63,64205.57,0.0,-0.99402,0.0,0.87201]
[1780530218735,82.63,64205.57,0.0,-0.99402,0.0,0.87201]
[1780530219355,82.63,64205.42,0.0,-0.99402,0.0,0.87193]
[1780530219494,82.63,64205.42,0.0,-0.99402,0.0,0.87193]
[1780530219594,82.63,64205.8,0.0,-0.99402,0.0,0.87213]
[1780530220730,82.63,64197.54,0.0,-0.99405,0.0,0.86777]
[1780530221608,82.63,64187.35,0.0,-0.99409,0.0,0.86241]
[1780530222615,82.63,64183.07,0.0,-0.99411,0.0,0.86017]
[1780530223622,82.63,64180.85,0.0,-0.99412,0.0,0.85901]
[1780530227650,82.63,64183.05,0.0,-0.99411,0.0,0.86016]
[1780530228657,82.63,64187.05,0.0,-0.9941,0.0,0.86225]
[1780530229664,82.63,64191.26,0.0,-0.99408,0.0,0.86446]
[1780530230501,82.63,64191.26,0.0,-0.99408,0.0,0.86446]
[1780530230735,82.63,64191.26,0.0,-0.99408,0.0,0.86446]
[1780530231677,82.63,64194.78,0.0,-0.99407,0.0,0.86631]
[1780530233692,82.63,64199.42,0.0,-0.99405,0.0,0.86876]
[1780530234692,82.63,64199.42,0.0,-0.99405,0.0,0.86876]
[1780530234736,82.63,64199.42,0.0,-0.99405,0.0,0.86876]
[1780530235874,82.63,64200.09,0.0,-0.99404,0.0,0.86911]
[1780530235934,82.63,64199.48,0.0,-0.99405,0.0,0.86879]
[1780530235996,82.63,64199.48,0.0,-0.99405,0.0,0.86879]
[1780530238727,82.63,64203.35,0.0,-0.99403,0.0,0.87083]
[1780530239734,82.63,64206.68,0.0,-0.99402,0.0,0.87259]
[1780530241106,82.63,64207.45,0.0,-0.99402,0.0,0.873]
[1780530241240,82.63,64207.45,0.0,-0.99402,0.0,0.873]
[1780530243762,82.63,64198.11,0.0,-0.99405,0.0,0.86807]
[1780530244769,82.63,64195.27,0.0,-0.99406,0.0,0.86657]
[1780530246759,82.63,64196.82,0.0,-0.99406,0.0,0.86739]
[1780530246990,82.63,64195.57,0.0,-0.99406,0.0,0.86673]
[1780530247790,82.63,64183.47,0.0,-0.99411,0.0,0.86038]
[1780530248797,82.63,64180.0,0.0,-0.99412,0.0,0.85856]
[1780530250235,82.63,64181.21,0.0,-0.99412,0.0,0.8592]
[1780530251674,82.63,64181.52,0.0,-0.99412,0.0,0.85936]
[1780530251735,82.63,64181.52,0.0,-0.99412,0.0,0.85936]
[1780530251822,82.63,64181.33,0.0,-0.99412,0.0,0.85926]
[1780530255220,82.63,64182.13,0.0,-0.99412,0.0,0.85968]
[1780530255236,82.63,64182.13,0.0,-0.99412,0.0,0.85968]
[1780530260886,82.63,64180.97,0.0,-0.99412,0.0,0.85907]
[1780530265920,82.63,64181.96,0.0,-0.99412,0.0,0.85959]
[1780530266927,82.63,64176.57,0.0,-0.99414,0.0,0.85677]
[1780530267936,82.63,64174.49,0.0,-0.99415,0.0,0.85569]
[1780530268943,82.63,64182.36,0.0,-0.99411,0.0,0.8598]
[1780530269950,82.63,64174.5,0.0,-0.99415,0.0,0.85569]
[1780530270957,82.63,64173.25,0.0,-0.99415,0.0,0.85504]
[1780530271765,82.63,64173.25,0.0,-0.99415,0.0,0.85504]
[1780530271964,82.63,64176.15,0.0,-0.99415,0.0,0.8556]
[1780530273554,82.63,64176.49,0.0,-0.99414,0.0,0.85578]
[1780530273605,82.63,64176.49,0.0,-0.99414,0.0,0.85578]
[1780530273736,82.63,64176.49,0.0,-0.99414,0.0,0.85578]
[1780530273983,82.63,64176.39,0.0,-0.99414,0.0,0.85573]
[1780530274985,82.63,64165.84,0.0,-0.99419,0.0,0.85024]
[1780530276016,82.63,64169.64,0.0,-0.99417,0.0,0.85222]
[1780530277001,82.63,64175.85,0.0,-0.99415,0.0,0.85544]
[1780530277979,82.63,64175.85,0.0,-0.99415,0.0,0.85544]
[1780530277995,82.63,64175.85,0.0,-0.99415,0.0,0.85544]
[1780530278009,82.63,64177.96,0.0,-0.99414,0.0,0.85654]
[1780530282036,82.63,64176.05,0.0,-0.99415,0.0,0.85555]
[1780530286064,82.63,64180.47,0.0,-0.99413,0.0,0.85785]
[1780530287071,82.63,64183.57,0.0,-0.99412,0.0,0.85947]
[1780530288078,82.63,64186.75,0.0,-0.9941,0.0,0.86114]
[1780530289496,82.63,64186.75,0.0,-0.9941,0.0,0.86114]
[1780530289737,82.63,64186.75,0.0,-0.9941,0.0,0.86114]
[1780530290192,82.63,64188.08,0.0,-0.9941,0.0,0.86183]
[1780530290235,82.63,64188.08,0.0,-0.9941,0.0,0.86183]
[1780530290336,82.63,64187.6,0.0,-0.9941,0.0,0.86158]
[1780530291099,82.63,64189.75,0.0,-0.99409,0.0,0.86271]
[1780530292106,82.63,64184.18,0.0,-0.99411,0.0,0.85979]
[1780530293175,82.63,64184.18,0.0,-0.99411,0.0,0.85979]
[1780530293235,82.63,64184.18,0.0,-0.99411,0.0,0.85979]
[1780530293276,82.63,64180.26,0.0,-0.99413,0.0,0.85774]
[1780530295127,82.63,64177.28,0.0,-0.99414,0.0,0.85619]
[1780530296134,82.63,64173.84,0.0,-0.99415,0.0,0.8544]
[1780530297478,82.63,64173.84,0.0,-0.99415,0.0,0.8544]
[1780530297496,82.63,64173.84,0.0,-0.99415,0.0,0.8544]
[1780530298141,82.63,64173.84,0.0,-0.99415,0.0,0.8544]
[1780530298236,82.63,64173.84,0.0,-0.99415,0.0,0.8544]
[1780530298243,82.63,64172.27,0.0,-0.99416,0.0,0.85358]
[1780530299155,82.63,64176.25,0.0,-0.99414,0.0,0.85565]
[1780530301173,82.63,64183.75,0.0,-0.99412,0.0,0.85957]
[1780530302177,82.63,64188.45,0.0,-0.9941,0.0,0.86203]
[1780530306208,82.63,64194.28,0.0,-0.99407,0.0,0.86509]
[1780530307216,82.63,64201.22,0.0,-0.99405,0.0,0.86874]
[1780530308223,82.63,64204.93,0.0,-0.99403,0.0,0.8707]
[1780530311243,82.63,64199.51,0.0,-0.99405,0.0,0.86784]
[1780530313274,82.63,64189.9,0.0,-0.99409,0.0,0.86279]
[1780530314280,82.63,64180.34,0.0,-0.99413,0.0,0.85779]
[1780530315289,82.63,64180.42,0.0,-0.99413,0.0,0.85783]
[1780530317303,82.63,64183.05,0.0,-0.99412,0.0,0.8592]
[1780530319317,82.63,64190.99,0.0,-0.99409,0.0,0.86336]
[1780530320324,82.63,64192.84,0.0,-0.99408,0.0,0.86433]
[1780530321331,82.63,64196.5,0.0,-0.99407,0.0,0.86626]
[1780530322338,82.63,64198.74,0.0,-0.99406,0.0,0.86743]
[1780530323848,82.63,64198.74,0.0,-0.99406,0.0,0.86743]
[1780530324855,82.63,64198.48,0.0,-0.99406,0.0,0.8673]
[1780530327373,82.63,64194.74,0.0,-0.99407,0.0,0.86533]
[1780530328503,82.63,64194.74,0.0,-0.99407,0.0,0.86533]
[1780530328737,82.63,64194.74,0.0,-0.99407,0.0,0.86533]
[1780530329411,82.63,64194.14,0.0,-0.99407,0.0,0.86501]
[1780530329501,82.63,64194.14,0.0,-0.99407,0.0,0.86501]
[1780530329512,82.63,64195.65,0.0,-0.99407,0.0,0.86581]
[1780530330394,82.63,64201.42,0.0,-0.99405,0.0,0.86885]
[1780530331401,82.63,64207.56,0.0,-0.99403,0.0,0.87112]
[1780530332408,82.63,64207.7,0.0,-0.99403,0.0,0.8712]
[1780530333415,82.63,64205.53,0.0,-0.99404,0.0,0.87005]
[1780530335014,82.63,64205.53,0.0,-0.99404,0.0,0.87005]
[1780530335235,82.63,64205.73,0.0,-0.99403,0.0,0.87016]
[1780530337446,82.63,64189.94,0.0,-0.9941,0.0,0.86185]
[1780530338453,82.63,64179.32,0.0,-0.99414,0.0,0.8563]
[1780530339461,82.63,64181.05,0.0,-0.99413,0.0,0.8572]
[1780530340468,82.63,64180.92,0.0,-0.99413,0.0,0.85713]
[1780530343489,82.63,64184.54,0.0,-0.99412,0.0,0.85902]
[1780530344653,82.63,64184.54,0.0,-0.99412,0.0,0.85902]
[1780530344736,82.63,64184.54,0.0,-0.99412,0.0,0.85902]
[1780530344752,82.63,64186.51,0.0,-0.99411,0.0,0.86005]
[1780530347534,82.63,64193.67,0.0,-0.99408,0.0,0.86381]
[1780530348542,82.63,64198.05,0.0,-0.99407,0.0,0.86611]
[1780530349617,82.63,64198.05,0.0,-0.99407,0.0,0.86611]
[1780530349736,82.63,64198.05,0.0,-0.99407,0.0,0.86611]
[1780530349838,82.63,64195.17,0.0,-0.99408,0.0,0.86459]
[1780530351441,82.63,64196.89,0.0,-0.99407,0.0,0.8655]
[1780530351494,82.63,64196.89,0.0,-0.99407,0.0,0.8655]
[1780530351757,82.63,64198.04,0.0,-0.99407,0.0,0.8661]
[1780530352570,82.63,64195.08,0.0,-0.99408,0.0,0.86455]
[1780530353585,82.63,64199.15,0.0,-0.99406,0.0,0.86669]
[1780530354588,82.63,64208.26,0.0,-0.99402,0.0,0.8715]
[1780530355595,82.63,64214.03,0.0,-0.994,0.0,0.87455]
[1780530356602,82.63,64213.0,0.0,-0.99401,0.0,0.87401]
[1780530357497,82.63,64213.0,0.0,-0.99401,0.0,0.87401]
[1780530357736,82.63,64213.0,0.0,-0.99401,0.0,0.87401]
[1780530361641,82.63,64206.52,0.0,-0.99403,0.0,0.87058]
[1780530362647,82.63,64203.77,0.0,-0.99404,0.0,0.86912]
[1780530363654,82.63,64205.04,0.0,-0.99404,0.0,0.86979]
[1780530364520,82.63,64205.04,0.0,-0.99404,0.0,0.86979]
[1780530364736,82.63,64205.04,0.0,-0.99404,0.0,0.86979]
[1780530365668,82.63,64208.07,0.0,-0.99403,0.0,0.87139]
[1780530367960,82.63,64206.69,0.0,-0.99403,0.0,0.87066]
[1780530368017,82.63,64206.69,0.0,-0.99403,0.0,0.87066]
[1780530368030,82.63,64200.19,0.0,-0.99406,0.0,0.86724]
[1780530368690,82.63,64190.74,0.0,-0.99409,0.0,0.86227]
[1780530369697,82.63,64187.91,0.0,-0.99411,0.0,0.86079]
[1780530370705,82.63,64193.63,0.0,-0.99408,0.0,0.86379]
[1780530371712,82.63,64194.12,0.0,-0.99408,0.0,0.86404]
[1780530372719,82.63,64191.95,0.0,-0.99409,0.0,0.8629]
[1780530373715,82.63,64191.95,0.0,-0.99409,0.0,0.8629]
[1780530373737,82.63,64191.95,0.0,-0.99409,0.0,0.8629]
[1780530374733,82.63,64196.42,0.0,-0.99407,0.0,0.86525]
[1780530375740,82.63,64192.35,0.0,-0.99409,0.0,0.86311]
[1780530376707,82.63,64192.35,0.0,-0.99409,0.0,0.86311]
[1780530377531,82.63,64192.64,0.0,-0.99409,0.0,0.86327]
[1780530377754,82.63,64193.14,0.0,-0.99408,0.0,0.86353]
[1780530378637,82.63,64193.14,0.0,-0.99408,0.0,0.86353]
[1780530379769,82.63,64190.26,0.0,-0.9941,0.0,0.86202]
[1780530380776,82.63,64192.18,0.0,-0.99409,0.0,0.86302]
[1780530382077,82.63,64192.18,0.0,-0.99409,0.0,0.86302]
[1780530381783,82.63,64197.89,0.0,-0.99407,0.0,0.86602]
[1780530382237,82.63,64197.89,0.0,-0.99407,0.0,0.86602]
[1780530382790,82.63,64198.78,0.0,-0.99406,0.0,0.86649]
[1780530383518,82.63,64198.78,0.0,-0.99406,0.0,0.86649]
[1780530383735,82.63,64198.78,0.0,-0.99406,0.0,0.86649]
[1780530383797,82.63,64198.77,0.0,-0.99406,0.0,0.86649]
[1780530384803,82.63,64201.31,0.0,-0.99405,0.0,0.86783]
[1780530385682,82.63,64201.31,0.0,-0.99405,0.0,0.86783]
[1780530385736,82.63,64201.31,0.0,-0.99405,0.0,0.86783]
[1780530390452,82.63,64200.29,0.0,-0.99406,0.0,0.86729]
[1780530390496,82.63,64200.29,0.0,-0.99406,0.0,0.86729]
[1780530390846,82.63,64197.97,0.0,-0.99407,0.0,0.86607]
[1780530391750,82.63,64197.97,0.0,-0.99407,0.0,0.86607]
[1780530391995,82.63,64197.97,0.0,-0.99407,0.0,0.86607]
[1780530392045,82.63,64193.18,0.0,-0.99409,0.0,0.86259]
[1780530392201,82.63,64193.18,0.0,-0.99409,0.0,0.86259]
[1780530392236,82.63,64193.18,0.0,-0.99409,0.0,0.86259]
[1780530392860,82.63,64189.19,0.0,-0.99411,0.0,0.8605]
[1780530394004,82.63,64189.19,0.0,-0.99411,0.0,0.8605]
[1780530394090,82.63,64193.12,0.0,-0.99409,0.0,0.86256]
[1780530394237,82.63,64193.12,0.0,-0.99409,0.0,0.86256]
[1780530394875,82.63,64197.71,0.0,-0.99407,0.0,0.86497]
[1780530398110,82.63,64199.19,0.0,-0.99407,0.0,0.86575]
[1780530398243,82.63,64199.96,0.0,-0.99406,0.0,0.86615]
[1780530398903,82.63,64203.31,0.0,-0.99405,0.0,0.86792]
[1780530399749,82.63,64203.31,0.0,-0.99405,0.0,0.86792]
[1780530399994,82.63,64203.31,0.0,-0.99405,0.0,0.86792]
[1780530400095,82.63,64203.6,0.0,-0.99405,0.0,0.86807]
[1780530403095,82.63,64203.86,0.0,-0.99405,0.0,0.86821]
[1780530403235,82.63,64205.18,0.0,-0.99404,0.0,0.8689]
[1780530403938,82.63,64198.64,0.0,-0.99407,0.0,0.86546]
[1780530404945,82.63,64197.89,0.0,-0.99407,0.0,0.86506]
[1780530406372,82.63,64198.01,0.0,-0.99407,0.0,0.86513]
[1780530406509,82.63,64198.01,0.0,-0.99407,0.0,0.86513]
[1780530406716,82.63,64198.01,0.0,-0.99407,0.0,0.86513]
[1780530406737,82.63,64198.01,0.0,-0.99407,0.0,0.86513]
[1780530406959,82.63,64195.08,0.0,-0.99408,0.0,0.86359]
[1780530408973,82.63,64193.08,0.0,-0.99409,0.0,0.86254]
[1780530409445,82.63,64193.08,0.0,-0.99409,0.0,0.86254]
[1780530409499,82.63,64193.08,0.0,-0.99409,0.0,0.86254]
[1780530412186,82.63,64191.12,0.0,-0.9941,0.0,0.86151]
[1780530411995,82.63,64188.8,0.0,-0.99411,0.0,0.86029]
[1780530412237,82.63,64188.8,0.0,-0.99411,0.0,0.86029]
[1780530412967,82.63,64188.8,0.0,-0.99411,0.0,0.86029]
[1780530412995,82.63,64188.8,0.0,-0.99411,0.0,0.86029]
[1780530413003,82.63,64188.16,0.0,-0.99411,0.0,0.85996]
[1780530414381,82.63,64189.06,0.0,-0.99411,0.0,0.86043]
[1780530414499,82.63,64189.06,0.0,-0.99411,0.0,0.86043]
[1780530415016,82.63,64199.1,0.0,-0.99407,0.0,0.8657]
[1780530416023,82.63,64200.87,0.0,-0.99406,0.0,0.86663]
[1780530416478,82.63,64200.87,0.0,-0.99406,0.0,0.86663]
[1780530416499,82.63,64200.87,0.0,-0.99406,0.0,0.86663]
[1780530417030,82.63,64198.5,0.0,-0.99407,0.0,0.86538]
[1780530419895,82.63,64198.35,0.0,-0.99407,0.0,0.8653]
[1780530419993,82.63,64198.35,0.0,-0.99407,0.0,0.8653]
[1780530420051,82.63,64198.99,0.0,-0.99407,0.0,0.86564]
[1780530421058,82.63,64201.09,0.0,-0.99406,0.0,0.86675]
[1780530424085,82.63,64207.54,0.0,-0.99403,0.0,0.87015]
[1780530425094,82.63,64208.46,0.0,-0.99403,0.0,0.87063]
[1780530426100,82.63,64206.58,0.0,-0.99404,0.0,0.86964]
[1780530426926,82.63,64206.58,0.0,-0.99404,0.0,0.86964]
[1780530427107,82.63,64196.4,0.0,-0.99408,0.0,0.86428]
[1780530428118,82.63,64194.71,0.0,-0.99408,0.0,0.86339]
[1780530429043,82.63,64194.71,0.0,-0.99408,0.0,0.86339]
[1780530429123,82.63,64200.32,0.0,-0.99406,0.0,0.86634]
[1780530429235,82.63,64200.32,0.0,-0.99406,0.0,0.86634]
[1780530430130,82.63,64201.99,0.0,-0.99406,0.0,0.86722]
[1780530435165,82.63,64205.65,0.0,-0.99404,0.0,0.86915]
[1780530435856,82.63,64205.65,0.0,-0.99404,0.0,0.86915]
[1780530436040,82.63,64205.65,0.0,-0.99404,0.0,0.86915]
[1780530436172,82.63,64208.15,0.0,-0.99403,0.0,0.87047]
[1780530437179,82.63,64211.45,0.0,-0.99402,0.0,0.87222]
[1780530438937,82.63,64212.83,0.0,-0.99401,0.0,0.87295]
[1780530438994,82.63,64212.83,0.0,-0.99401,0.0,0.87295]
[1780530439193,82.63,64213.71,0.0,-0.99401,0.0,0.87341]
[1780530440199,82.63,64210.7,0.0,-0.99402,0.0,0.87182]
[1780530441207,82.63,64202.83,0.0,-0.99405,0.0,0.86766]
[1780530442214,82.63,64203.32,0.0,-0.99405,0.0,0.86792]
[1780530442737,82.63,64203.32,0.0,-0.99405,0.0,0.86792]
[1780530443221,82.63,64206.3,0.0,-0.99404,0.0,0.86949]
[1780530444188,82.63,64206.3,0.0,-0.99404,0.0,0.86949]
[1780530444228,82.63,64205.86,0.0,-0.99404,0.0,0.86926]
[1780530444237,82.63,64205.86,0.0,-0.99404,0.0,0.86926]
[1780530446995,82.63,64206.5,0.0,-0.99404,0.0,0.8696]
[1780530447097,82.63,64204.08,0.0,-0.99405,0.0,0.86832]
[1780530447235,82.63,64204.08,0.0,-0.99405,0.0,0.86832]
[1780530451277,82.63,64207.37,0.0,-0.99404,0.0,0.86909]
[1780530452248,82.63,64207.37,0.0,-0.99404,0.0,0.86909]
[1780530452499,82.63,64207.37,0.0,-0.99404,0.0,0.86909]
[1780530453008,82.63,64207.37,0.0,-0.99404,0.0,0.86909]
[1780530453109,82.63,64211.98,0.0,-0.99402,0.0,0.87153]
[1780530456312,82.63,64216.86,0.0,-0.994,0.0,0.87411]
[1780530458326,82.63,64247.78,0.0,-0.99388,0.0,0.89064]
[1780530459333,82.63,64248.39,0.0,-0.99388,0.0,0.89097]
[1780530462356,82.63,64264.13,0.0,-0.99381,0.0,0.89948]
[1780530463363,82.63,64268.68,0.0,-0.99379,0.0,0.90195]
[1780530465378,82.63,64279.96,0.0,-0.99375,0.0,0.90811]
[1780530466385,82.63,64283.55,0.0,-0.99373,0.0,0.91007]
[1780530469405,82.63,64279.63,0.0,-0.99375,0.0,0.90793]
[1780530470413,82.63,64277.98,0.0,-0.99375,0.0,0.90703]
[1780530471420,82.63,64264.55,0.0,-0.99381,0.0,0.89971]
[1780530472427,82.63,64261.65,0.0,-0.99382,0.0,0.89813]
[1780530473434,82.63,64264.04,0.0,-0.99381,0.0,0.89943]
[1780530474441,82.63,64261.57,0.0,-0.99382,0.0,0.89809]
[1780530476455,82.63,64257.24,0.0,-0.99384,0.0,0.89575]
[1780530478473,82.63,64258.93,0.0,-0.99383,0.0,0.89666]
[1780530479481,82.63,64255.35,0.0,-0.99385,0.0,0.89472]
[1780530480488,82.63,64251.61,0.0,-0.99386,0.0,0.8927]
[1780530481499,82.63,64270.01,0.0,-0.99379,0.0,0.90268]
[1780530482779,82.63,64270.93,0.0,-0.99378,0.0,0.90318]
[1780530485744,82.63,64271.93,0.0,-0.99378,0.0,0.90372]
[1780530485993,82.63,64271.93,0.0,-0.99378,0.0,0.90372]
[1780530486094,82.63,64272.62,0.0,-0.99378,0.0,0.9041]
[1780530488232,82.63,64274.02,0.0,-0.99377,0.0,0.90486]
[1780530488493,82.63,64275.68,0.0,-0.99376,0.0,0.90577]
[1780530489555,82.63,64261.12,0.0,-0.99382,0.0,0.89785]
[1780530490562,82.63,64254.9,0.0,-0.99385,0.0,0.89448]
[1780530491569,82.63,64251.47,0.0,-0.99386,0.0,0.89263]
[1780530493858,82.63,64251.67,0.0,-0.99386,0.0,0.89274]
[1780530493995,82.63,64251.67,0.0,-0.99386,0.0,0.89274]
[1780530494050,82.63,64250.24,0.0,-0.99387,0.0,0.89196]
[1780530494826,82.63,64250.24,0.0,-0.99387,0.0,0.89196]
[1780530494994,82.63,64250.24,0.0,-0.99387,0.0,0.89196]
[1780530495597,82.63,64247.33,0.0,-0.99388,0.0,0.8904]
[1780530496604,82.63,64221.17,0.0,-0.99399,0.0,0.8764]
[1780530497611,82.63,64214.59,0.0,-0.99401,0.0,0.87291]
[1780530498618,82.63,64219.16,0.0,-0.99399,0.0,0.87533]
[1780530499625,82.63,64216.75,0.0,-0.994,0.0,0.87406]
[1780530500632,82.63,64212.22,0.0,-0.99402,0.0,0.87166]
[1780530502646,82.63,64212.07,0.0,-0.99402,0.0,0.87158]
[1780530503654,82.63,64200.43,0.0,-0.99407,0.0,0.86544]
[1780530504661,82.63,64197.03,0.0,-0.99408,0.0,0.86365]
[1780530505669,82.63,64195.72,0.0,-0.99409,0.0,0.86296]
[1780530506676,82.63,64200.1,0.0,-0.99407,0.0,0.86526]
[1780530507684,82.63,64185.88,0.0,-0.99413,0.0,0.85781]
[1780530509699,82.63,64185.41,0.0,-0.99413,0.0,0.85757]
[1780530512719,82.63,64181.97,0.0,-0.99415,0.0,0.85482]
[1780530516747,82.63,64179.01,0.0,-0.99416,0.0,0.85328]
[1780530518764,82.63,64181.11,0.0,-0.99415,0.0,0.85437]
[1780530520261,82.63,64181.11,0.0,-0.99415,0.0,0.85437]
[1780530520491,82.63,64181.24,0.0,-0.99415,0.0,0.85444]
[1780530520777,82.63,64180.08,0.0,-0.99416,0.0,0.85383]
[1780530522800,82.63,64172.08,0.0,-0.99419,0.0,0.84968]
[1780530524809,82.63,64170.84,0.0,-0.99419,0.0,0.84904]
[1780530525817,82.63,64167.11,0.0,-0.99421,0.0,0.84711]
[1780530526824,82.63,64164.85,0.0,-0.99421,0.0,0.84594]
[1780530527831,82.63,64167.24,0.0,-0.99421,0.0,0.84718]
[1780530528838,82.63,64169.17,0.0,-0.9942,0.0,0.84817]
[1780530529845,82.63,64166.67,0.0,-0.99421,0.0,0.84688]
[1780530531859,82.63,64161.75,0.0,-0.99423,0.0,0.84434]
[1780530532866,82.63,64158.27,0.0,-0.99424,0.0,0.84255]
[1780530535948,82.63,64155.11,0.0,-0.99425,0.0,0.84093]
[1780530536956,82.63,64140.39,0.0,-0.99431,0.0,0.83339]
[1780530537516,82.63,64140.39,0.0,-0.99431,0.0,0.83339]
[1780530537982,82.63,64132.79,0.0,-0.99434,0.0,0.82952]
[1780530538942,82.63,64138.66,0.0,-0.99432,0.0,0.83251]
[1780530539908,82.63,64138.66,0.0,-0.99432,0.0,0.83251]
[1780530539952,82.63,64137.84,0.0,-0.99432,0.0,0.83209]
[1780530541035,82.63,64137.84,0.0,-0.99432,0.0,0.83209]
[1780530541173,82.63,64151.13,0.0,-0.99427,0.0,0.83888]
[1780530542225,82.63,64160.63,0.0,-0.99423,0.0,0.84377]
[1780530542974,82.63,64161.9,0.0,-0.99423,0.0,0.84442]
[1780530543985,82.63,64164.48,0.0,-0.99422,0.0,0.84575]
[1780530544628,82.63,64164.48,0.0,-0.99422,0.0,0.84575]
[1780530544992,82.63,64187.0,0.0,-0.99413,0.0,0.85744]
[1780530545999,82.63,64192.88,0.0,-0.99411,0.0,0.86051]
[1780530547006,82.63,64196.63,0.0,-0.99409,0.0,0.86248]
[1780530549024,82.63,64194.69,0.0,-0.9941,0.0,0.86146]
[1780530550031,82.63,64199.85,0.0,-0.99408,0.0,0.86417]
[1780530552045,82.63,64199.32,0.0,-0.99408,0.0,0.86389]
[1780530554059,82.63,64208.9,0.0,-0.99404,0.0,0.86894]
[1780530555066,82.63,64209.68,0.0,-0.99404,0.0,0.86935]
[1780530556073,82.63,64203.55,0.0,-0.99406,0.0,0.86612]
[1780530556417,82.63,64203.55,0.0,-0.99406,0.0,0.86612]
[1780530557081,82.63,64201.06,0.0,-0.99407,0.0,0.86481]
[1780530559094,82.63,64206.4,0.0,-0.99405,0.0,0.86762]
[1780530560101,82.63,64208.82,0.0,-0.99404,0.0,0.86889]
[1780530561108,82.63,64211.91,0.0,-0.99403,0.0,0.87053]
[1780530561511,82.63,64211.91,0.0,-0.99403,0.0,0.87053]
[1780530563122,82.63,64214.8,0.0,-0.99402,0.0,0.87205]
[1780530566144,82.63,64219.45,0.0,-0.994,0.0,0.87452]
[1780530567151,82.63,64224.24,0.0,-0.99398,0.0,0.87706]
[1780530569165,82.63,64230.39,0.0,-0.99396,0.0,0.88034]
[1780530570172,82.63,64234.38,0.0,-0.99394,0.0,0.88247]
[1780530572186,82.63,64239.17,0.0,-0.99393,0.0,0.88405]
[1780530573193,82.63,64241.61,0.0,-0.99392,0.0,0.88536]
[1780530574200,82.63,64244.01,0.0,-0.99391,0.0,0.88665]
[1780530575208,82.63,64240.52,0.0,-0.99392,0.0,0.88478]
[1780530576215,82.63,64233.93,0.0,-0.99395,0.0,0.88125]
[1780530577222,82.63,64219.46,0.0,-0.99401,0.0,0.87355]
[1780530577405,82.63,64219.46,0.0,-0.99401,0.0,0.87355]
[1780530578229,82.63,64213.79,0.0,-0.99403,0.0,0.87055]
[1780530579236,82.63,64213.98,0.0,-0.99403,0.0,0.87065]
[1780530581068,82.63,64213.75,0.0,-0.99403,0.0,0.87053]
[1780530582257,82.63,64204.3,0.0,-0.99407,0.0,0.86555]
[1780530583264,82.63,64199.68,0.0,-0.99408,0.0,0.86312]
[1780530584271,82.63,64202.59,0.0,-0.99407,0.0,0.86465]
[1780530586240,82.63,64203.52,0.0,-0.99407,0.0,0.86514]
[1780530586491,82.63,64204.18,0.0,-0.99407,0.0,0.86548]
[1780530587292,82.63,64206.73,0.0,-0.99406,0.0,0.86683]
[1780530588970,82.63,64207.26,0.0,-0.99405,0.0,0.86711]
[1780530588992,82.63,64207.26,0.0,-0.99405,0.0,0.86711]
[1780530589306,82.63,64208.04,0.0,-0.99405,0.0,0.86752]
[1780530589483,82.63,64208.04,0.0,-0.99405,0.0,0.86752]
[1780530589738,82.63,64208.04,0.0,-0.99405,0.0,0.86752]
[1780530591320,82.63,64213.61,0.0,-0.99403,0.0,0.87046]
[1780530592482,82.63,64213.63,0.0,-0.99403,0.0,0.87047]
[1780530592737,82.63,64213.63,0.0,-0.99403,0.0,0.87047]
[1780530593334,82.63,64213.54,0.0,-0.99403,0.0,0.87042]
[1780530594409,82.63,64213.54,0.0,-0.99403,0.0,0.87042]
[1780530594510,82.63,64212.94,0.0,-0.99403,0.0,0.8701]
[1780530597362,82.63,64206.34,0.0,-0.99406,0.0,0.86662]
[1780530598304,82.63,64206.34,0.0,-0.99406,0.0,0.86662]
[1780530598369,82.63,64208.91,0.0,-0.99405,0.0,0.86798]
[1780530598494,82.63,64208.91,0.0,-0.99405,0.0,0.86798]
[1780530598787,82.63,64208.91,0.0,-0.99405,0.0,0.86798]
[1780530598995,82.63,64208.91,0.0,-0.99405,0.0,0.86798]
[1780530600383,82.63,64204.71,0.0,-0.99406,0.0,0.86576]
[1780530601391,82.63,64181.6,0.0,-0.99416,0.0,0.85367]
[1780530602407,82.63,64179.91,0.0,-0.99416,0.0,0.85279]
[1780530605427,82.63,64168.28,0.0,-0.99421,0.0,0.84677]
[1780530606434,82.63,64169.05,0.0,-0.9942,0.0,0.84716]
[1780530607458,82.63,64172.26,0.0,-0.99419,0.0,0.84882]
[1780530609456,82.63,64169.75,0.0,-0.9942,0.0,0.84753]
[1780530610463,82.63,64167.89,0.0,-0.99421,0.0,0.84656]
[1780530613700,82.63,64177.71,0.0,-0.99417,0.0,0.85165]
[1780530614399,82.63,64177.71,0.0,-0.99417,0.0,0.85165]
[1780530614409,82.63,64171.28,0.0,-0.9942,0.0,0.84832]
[1780530614507,82.63,64171.28,0.0,-0.9942,0.0,0.84832]
[1780530615436,82.63,64171.28,0.0,-0.9942,0.0,0.84832]
[1780530614550,82.63,64169.09,0.0,-0.9942,0.0,0.84718]
[1780530615487,82.63,64169.09,0.0,-0.9942,0.0,0.84718]
[1780530617512,82.63,64163.42,0.0,-0.99423,0.0,0.84426]
[1780530619956,82.63,64163.49,0.0,-0.99423,0.0,0.84429]
[1780530620002,82.63,64163.49,0.0,-0.99423,0.0,0.84429]
[1780530620035,82.63,64170.56,0.0,-0.9942,0.0,0.84794]
[1780530620538,82.63,64176.28,0.0,-0.99418,0.0,0.85091]
[1780530621545,82.63,64182.5,0.0,-0.99415,0.0,0.85414]
[1780530622552,82.63,64185.05,0.0,-0.99414,0.0,0.85547]
[1780530624566,82.63,64186.76,0.0,-0.99414,0.0,0.85636]
[1780530626580,82.63,64194.69,0.0,-0.9941,0.0,0.8605]
[1780530627587,82.63,64196.98,0.0,-0.9941,0.0,0.8617]
[1780530628595,82.63,64205.28,0.0,-0.99406,0.0,0.86606]
[1780530629601,82.63,64212.05,0.0,-0.99404,0.0,0.86963]
[1780530630608,82.63,64218.37,0.0,-0.99401,0.0,0.87298]
[1780530631615,82.63,64221.09,0.0,-0.99401,0.0,0.87345]
[1780530632622,82.63,64216.44,0.0,-0.99402,0.0,0.87099]
[1780530633629,82.63,64195.25,0.0,-0.99411,0.0,0.85984]
[1780530634636,82.63,64190.64,0.0,-0.99413,0.0,0.85743]
[1780530635644,82.63,64185.9,0.0,-0.99415,0.0,0.85496]
[1780530636497,82.63,64185.9,0.0,-0.99415,0.0,0.85496]
[1780530636650,82.63,64181.48,0.0,-0.99416,0.0,0.85266]
[1780530637657,82.63,64177.65,0.0,-0.99418,0.0,0.85067]
[1780530638665,82.63,64174.89,0.0,-0.99419,0.0,0.84924]
[1780530639672,82.63,64177.56,0.0,-0.99418,0.0,0.85062]
[1780530640491,82.63,64177.56,0.0,-0.99418,0.0,0.85062]
[1780530640679,82.63,64187.75,0.0,-0.99414,0.0,0.85592]
[1780530641687,82.63,64192.32,0.0,-0.99412,0.0,0.85831]
[1780530642693,82.63,64194.46,0.0,-0.99411,0.0,0.85942]
[1780530644709,82.63,64199.97,0.0,-0.99409,0.0,0.86231]
[1780530645716,82.63,64213.12,0.0,-0.99404,0.0,0.86923]
[1780530646723,82.63,64214.06,0.0,-0.99403,0.0,0.86973]
[1780530648737,82.63,64212.25,0.0,-0.99404,0.0,0.86877]
[1780530649744,82.63,64215.55,0.0,-0.99403,0.0,0.87052]
[1780530651759,82.63,64210.54,0.0,-0.99405,0.0,0.86787]
[1780530652766,82.63,64212.57,0.0,-0.99404,0.0,0.86894]
[1780530654780,82.63,64210.43,0.0,-0.99405,0.0,0.86781]
[1780530655790,82.63,64203.57,0.0,-0.99408,0.0,0.8642]
[1780530656796,82.63,64196.96,0.0,-0.9941,0.0,0.86073]
[1780530657803,82.63,64196.49,0.0,-0.9941,0.0,0.86049]
[1780530658810,82.63,64190.37,0.0,-0.99413,0.0,0.85729]
[1780530660824,82.63,64185.01,0.0,-0.99415,0.0,0.85449]
[1780530662839,82.63,64183.19,0.0,-0.99416,0.0,0.85355]
[1780530663850,82.63,64186.96,0.0,-0.99414,0.0,0.85551]
[1780530664854,82.63,64175.0,0.0,-0.99419,0.0,0.84929]
[1780530665861,82.63,64171.8,0.0,-0.9942,0.0,0.84764]
[1780530666868,82.63,64173.45,0.0,-0.99419,0.0,0.84849]
[1780530668411,82.63,64173.45,0.0,-0.99419,0.0,0.84849]
[1780530668489,82.63,64173.45,0.0,-0.99419,0.0,0.84849]
[1780530667875,82.63,64169.89,0.0,-0.99421,0.0,0.84665]
[1780530669194,82.63,64169.89,0.0,-0.99421,0.0,0.84665]
[1780530669235,82.63,64169.89,0.0,-0.99421,0.0,0.84665]
[1780530669295,82.63,64169.22,0.0,-0.99421,0.0,0.8463]
[1780530670896,82.63,64160.77,0.0,-0.99424,0.0,0.84195]
[1780530671904,82.63,64148.43,0.0,-0.99429,0.0,0.83562]
[1780530672911,82.63,64145.29,0.0,-0.9943,0.0,0.83402]
[1780530673918,82.63,64143.52,0.0,-0.99431,0.0,0.83312]
[1780530674925,82.63,64146.91,0.0,-0.9943,0.0,0.83485]
[1780530675932,82.63,64143.91,0.0,-0.99431,0.0,0.83331]
[1780530676939,82.63,64150.43,0.0,-0.99428,0.0,0.83665]
[1780530678953,82.63,64152.39,0.0,-0.99428,0.0,0.83765]
[1780530679965,82.63,64145.22,0.0,-0.9943,0.0,0.83398]
[1780530681095,82.63,64145.22,0.0,-0.9943,0.0,0.83398]
[1780530681147,82.63,64123.43,0.0,-0.99439,0.0,0.82292]
[1780530681974,82.63,64120.98,0.0,-0.99439,0.0,0.82169]
[1780530682992,82.63,64119.49,0.0,-0.9944,0.0,0.82094]
[1780530684388,82.63,64119.49,0.0,-0.9944,0.0,0.82094]
[1780530684456,82.63,64115.95,0.0,-0.99441,0.0,0.81916]
[1780530685058,82.63,64112.33,0.0,-0.99443,0.0,0.81734]
[1780530686065,82.63,64108.14,0.0,-0.99444,0.0,0.81524]
[1780530688079,82.63,64108.86,0.0,-0.99444,0.0,0.8156]
[1780530690093,82.63,64112.62,0.0,-0.99443,0.0,0.81748]
[1780530691100,82.63,64113.76,0.0,-0.99443,0.0,0.81713]
[1780530692107,82.63,64117.51,0.0,-0.99441,0.0,0.81902]
[1780530695128,82.63,64119.74,0.0,-0.99441,0.0,0.82014]
[1780530698149,82.63,64112.67,0.0,-0.99443,0.0,0.81659]
[1780530699156,82.63,64108.65,0.0,-0.99445,0.0,0.81457]
[1780530700163,82.63,64105.4,0.0,-0.99446,0.0,0.81295]
[1780530702177,82.63,64103.05,0.0,-0.99447,0.0,0.81177]
[1780530705197,82.63,64101.04,0.0,-0.99448,0.0,0.81077]
[1780530707215,82.63,64112.44,0.0,-0.99443,0.0,0.81647]
[1780530708222,82.63,64118.49,0.0,-0.99441,0.0,0.81951]
[1780530709229,82.63,64117.82,0.0,-0.99441,0.0,0.81917]
[1780530710236,82.63,64122.22,0.0,-0.9944,0.0,0.82139]
[1780530711653,82.63,64123.31,0.0,-0.99439,0.0,0.82194]
[1780530711739,82.63,64123.31,0.0,-0.99439,0.0,0.82194]
[1780530712250,82.63,64123.25,0.0,-0.99439,0.0,0.82191]
[1780530712765,82.63,64123.25,0.0,-0.99439,0.0,0.82191]
[1780530712999,82.63,64123.25,0.0,-0.99439,0.0,0.82191]
[1780530716529,82.63,64122.21,0.0,-0.9944,0.0,0.82138]
[1780530716278,82.63,64118.45,0.0,-0.99441,0.0,0.81949]
[1780530716736,82.63,64118.45,0.0,-0.99441,0.0,0.81949]
[1780530717285,82.63,64113.77,0.0,-0.99443,0.0,0.81714]
[1780530718292,82.63,64109.25,0.0,-0.99445,0.0,0.81487]
[1780530719299,82.63,64105.33,0.0,-0.99446,0.0,0.81291]
[1780530720306,82.63,64103.22,0.0,-0.99447,0.0,0.81186]
[1780530721317,82.63,64098.99,0.0,-0.99448,0.0,0.80975]
[1780530723329,82.63,64103.81,0.0,-0.99447,0.0,0.81215]
[1780530725381,82.63,64107.28,0.0,-0.99445,0.0,0.81389]
[1780530727129,82.63,64105.95,0.0,-0.99446,0.0,0.81322]
[1780530727236,82.63,64105.95,0.0,-0.99446,0.0,0.81322]
[1780530727395,82.63,64108.11,0.0,-0.99445,0.0,0.8143]
[1780530728402,82.63,64109.66,0.0,-0.99444,0.0,0.81508]
[1780530729409,82.63,64108.17,0.0,-0.99445,0.0,0.81433]
[1780530730416,82.63,64112.81,0.0,-0.99443,0.0,0.81666]
[1780530731424,82.63,64115.45,0.0,-0.99442,0.0,0.81798]
[1780530732431,82.63,64124.3,0.0,-0.99439,0.0,0.82244]
[1780530733438,82.63,64126.0,0.0,-0.99438,0.0,0.82329]
[1780530736047,82.63,64126.03,0.0,-0.99438,0.0,0.82331]
[1780530736236,82.63,64126.03,0.0,-0.99438,0.0,0.82331]
[1780530736463,82.63,64124.14,0.0,-0.99439,0.0,0.82236]
[1780530737469,82.63,64122.16,0.0,-0.9944,0.0,0.82136]
[1780530738476,82.63,64120.2,0.0,-0.9944,0.0,0.82037]
[1780530739483,82.63,64123.31,0.0,-0.99439,0.0,0.82194]
[1780530740770,82.63,64122.78,0.0,-0.99439,0.0,0.82167]
[1780530740992,82.63,64122.78,0.0,-0.99439,0.0,0.82167]
[1780530744006,82.63,64123.33,0.0,-0.99439,0.0,0.82195]
[1780530744235,82.63,64123.33,0.0,-0.99439,0.0,0.82195]
[1780530745654,82.63,64122.73,0.0,-0.99439,0.0,0.82164]
[1780530745736,82.63,64122.73,0.0,-0.99439,0.0,0.82164]
[1780530746532,82.63,64120.18,0.0,-0.9944,0.0,0.82036]
[1780530747539,82.63,64114.54,0.0,-0.99443,0.0,0.81752]
[1780530748546,82.63,64109.15,0.0,-0.99445,0.0,0.81482]
[1780530749553,82.63,64105.08,0.0,-0.99446,0.0,0.81279]
[1780530750560,82.63,64101.64,0.0,-0.99447,0.0,0.81107]
[1780530751567,82.63,64106.54,0.0,-0.99446,0.0,0.8126]
[1780530753581,82.63,64108.34,0.0,-0.99445,0.0,0.8135]
[1780530754588,82.63,64106.36,0.0,-0.99446,0.0,0.81251]
[1780530754909,82.63,64106.36,0.0,-0.99446,0.0,0.81251]
[1780530754991,82.63,64106.36,0.0,-0.99446,0.0,0.81251]
[1780530755595,82.63,64109.3,0.0,-0.99445,0.0,0.81398]
[1780530757418,82.63,64109.3,0.0,-0.99445,0.0,0.81398]
[1780530757491,82.63,64109.3,0.0,-0.99445,0.0,0.81398]
[1780530757520,82.63,64111.9,0.0,-0.99444,0.0,0.81528]
[1780530757963,82.63,64111.9,0.0,-0.99444,0.0,0.81528]
[1780530757992,82.63,64111.9,0.0,-0.99444,0.0,0.81528]
[1780530758012,82.63,64112.95,0.0,-0.99444,0.0,0.8158]
[1780530758619,82.63,64109.95,0.0,-0.99445,0.0,0.8143]
[1780530759625,82.63,64105.07,0.0,-0.99447,0.0,0.81186]
[1780530760632,82.63,64106.58,0.0,-0.99446,0.0,0.81262]
[1780530762087,82.63,64106.58,0.0,-0.99446,0.0,0.81262]
[1780530762236,82.63,64106.58,0.0,-0.99446,0.0,0.81262]
[1780530762337,82.63,64110.89,0.0,-0.99445,0.0,0.81477]
[1780530764660,82.63,64112.94,0.0,-0.99444,0.0,0.8158]
[1780530765801,82.63,64112.94,0.0,-0.99444,0.0,0.8158]
[1780530765996,82.63,64112.94,0.0,-0.99444,0.0,0.8158]
[1780530766362,82.63,64112.94,0.0,-0.99444,0.0,0.8158]
[1780530766495,82.63,64112.94,0.0,-0.99444,0.0,0.8158]
[1780530766596,82.63,64112.78,0.0,-0.99444,0.0,0.81572]
[1780530768376,82.63,64111.98,0.0,-0.99444,0.0,0.81532]
[1780530768497,82.63,64111.98,0.0,-0.99444,0.0,0.81532]
[1780530768688,82.63,64109.42,0.0,-0.99445,0.0,0.81404]
[1780530770390,82.63,64109.42,0.0,-0.99445,0.0,0.81404]
[1780530770503,82.63,64109.42,0.0,-0.99445,0.0,0.81404]
[1780530770511,82.63,64108.72,0.0,-0.99445,0.0,0.81369]
[1780530770702,82.63,64106.19,0.0,-0.99446,0.0,0.81242]
[1780530771957,82.63,64106.19,0.0,-0.99446,0.0,0.81242]
[1780530771995,82.63,64106.19,0.0,-0.99446,0.0,0.81242]
[1780530772059,82.63,64104.18,0.0,-0.99447,0.0,0.81142]
[1780530774730,82.63,64101.93,0.0,-0.99448,0.0,0.8103]
[1780530775775,82.63,64101.93,0.0,-0.99448,0.0,0.8103]
[1780530775987,82.63,64101.93,0.0,-0.99448,0.0,0.8103]
[1780530776089,82.63,64102.45,0.0,-0.99448,0.0,0.81056]
[1780530776744,82.63,64099.23,0.0,-0.99449,0.0,0.80895]
[1780530778936,82.63,64098.16,0.0,-0.99449,0.0,0.80842]
[1780530779001,82.63,64098.16,0.0,-0.99449,0.0,0.80842]
[1780530780772,82.63,64091.43,0.0,-0.99452,0.0,0.80508]
[1780530781781,82.63,64082.64,0.0,-0.99455,0.0,0.80073]
[1780530782788,82.63,64092.31,0.0,-0.99451,0.0,0.80551]
[1780530783803,82.63,64113.07,0.0,-0.99444,0.0,0.81586]
[1780530784810,82.63,64118.65,0.0,-0.99442,0.0,0.81866]
[1780530785817,82.63,64119.58,0.0,-0.99441,0.0,0.81913]
[1780530788838,82.63,64121.03,0.0,-0.99441,0.0,0.81986]
[1780530789845,82.63,64119.44,0.0,-0.99441,0.0,0.81906]
[1780530790753,82.63,64119.44,0.0,-0.99441,0.0,0.81906]
[1780530790991,82.63,64119.44,0.0,-0.99441,0.0,0.81906]
[1780530791378,82.63,64119.44,0.0,-0.99441,0.0,0.81906]
[1780530791412,82.63,64121.03,0.0,-0.99441,0.0,0.81986]
[1780530791859,82.63,64115.86,0.0,-0.99443,0.0,0.81726]
[1780530792866,82.63,64118.75,0.0,-0.99442,0.0,0.81871]
[1780530795115,82.63,64118.08,0.0,-0.99442,0.0,0.81838]
[1780530795155,82.63,64110.76,0.0,-0.99445,0.0,0.81471]
[1780530795888,82.63,64102.27,0.0,-0.99448,0.0,0.81047]
[1780530796895,82.63,64105.39,0.0,-0.99447,0.0,0.81202]
[1780530797902,82.63,64107.17,0.0,-0.99446,0.0,0.81291]
[1780530800923,82.63,64103.57,0.0,-0.99447,0.0,0.81111]
[1780530801930,82.63,64102.12,0.0,-0.99448,0.0,0.81039]
[1780530804951,82.63,64112.08,0.0,-0.99444,0.0,0.81537]
[1780530805704,82.63,64112.08,0.0,-0.99444,0.0,0.81537]
[1780530805736,82.63,64112.08,0.0,-0.99444,0.0,0.81537]
[1780530805958,82.63,64115.55,0.0,-0.99443,0.0,0.81711]
[1780530807976,82.63,64110.55,0.0,-0.99445,0.0,0.8146]
[1780530808983,82.63,64116.95,0.0,-0.99442,0.0,0.81781]
[1780530809990,82.63,64118.6,0.0,-0.99442,0.0,0.81864]
[1780530810973,82.63,64118.6,0.0,-0.99442,0.0,0.81864]
[1780530810993,82.63,64118.6,0.0,-0.99442,0.0,0.81864]
[1780530810997,82.63,64120.63,0.0,-0.99441,0.0,0.81966]
[1780530814076,82.63,64119.74,0.0,-0.99442,0.0,0.81829]
[1780530814232,82.63,64119.74,0.0,-0.99442,0.0,0.81829]
[1780530814301,82.63,64120.4,0.0,-0.99442,0.0,0.81862]
[1780530815026,82.63,64124.88,0.0,-0.9944,0.0,0.82087]
[1780530817041,82.63,64126.52,0.0,-0.99439,0.0,0.8217]
[1780530818578,82.63,64126.52,0.0,-0.99439,0.0,0.8217]
[1780530818736,82.63,64126.03,0.0,-0.99439,0.0,0.82145]
[1780530820062,82.63,64127.16,0.0,-0.99439,0.0,0.82202]
[1780530822554,82.63,64126.91,0.0,-0.99439,0.0,0.8219]
[1780530822649,82.63,64122.03,0.0,-0.99441,0.0,0.81944]
[1780530822736,82.63,64122.03,0.0,-0.99441,0.0,0.81944]
[1780530823083,82.63,64118.36,0.0,-0.99442,0.0,0.81759]
[1780530824304,82.63,64118.36,0.0,-0.99442,0.0,0.81759]
[1780530824502,82.63,64118.36,0.0,-0.99442,0.0,0.81759]
[1780530825097,82.63,64123.06,0.0,-0.99441,0.0,0.81996]
[1780530826104,82.63,64125.71,0.0,-0.9944,0.0,0.82129]
[1780530827111,82.63,64127.56,0.0,-0.99439,0.0,0.82223]
[1780530828120,82.63,64122.32,0.0,-0.99441,0.0,0.81958]
[1780530829495,82.63,64122.32,0.0,-0.99441,0.0,0.81958]
[1780530829592,82.63,64113.07,0.0,-0.99444,0.0,0.81494]
[1780530830134,82.63,64107.93,0.0,-0.99446,0.0,0.81237]
[1780530832149,82.63,64105.56,0.0,-0.99447,0.0,0.81119]
[1780530833192,82.63,64105.56,0.0,-0.99447,0.0,0.81119]
[1780530833230,82.63,64103.72,0.0,-0.99448,0.0,0.81027]
[1780530834163,82.63,64107.07,0.0,-0.99447,0.0,0.81194]
[1780530837184,82.63,64104.97,0.0,-0.99447,0.0,0.81089]
[1780530838191,82.63,64103.01,0.0,-0.99448,0.0,0.80992]
[1780530839198,82.63,64100.51,0.0,-0.99449,0.0,0.80867]
[1780530840205,82.63,64095.77,0.0,-0.99451,0.0,0.80632]
[1780530841211,82.63,64086.01,0.0,-0.99454,0.0,0.80148]
[1780530842219,82.63,64079.68,0.0,-0.99457,0.0,0.79836]
[1780530843227,82.63,64082.65,0.0,-0.99456,0.0,0.79982]
[1780530844235,82.63,64081.09,0.0,-0.99456,0.0,0.79906]
[1780530845243,82.63,64079.04,0.0,-0.99457,0.0,0.79805]
[1780530846250,82.63,64076.45,0.0,-0.99458,0.0,0.79677]
[1780530849271,82.63,64066.54,0.0,-0.99462,0.0,0.79191]
[1780530850278,82.63,64063.12,0.0,-0.99463,0.0,0.79024]
[1780530851285,82.63,64063.33,0.0,-0.99463,0.0,0.79035]
[1780530852771,82.63,64064.14,0.0,-0.99462,0.0,0.79074]
[1780530852991,82.63,64064.14,0.0,-0.99462,0.0,0.79074]
[1780530853299,82.63,64065.95,0.0,-0.99462,0.0,0.79163]
[1780530854305,82.63,64069.37,0.0,-0.9946,0.0,0.7933]
[1780530855313,82.63,64071.06,0.0,-0.9946,0.0,0.79413]
[1780530856320,82.63,64073.32,0.0,-0.99459,0.0,0.79524]
[1780530857360,82.63,64073.32,0.0,-0.99459,0.0,0.79524]
[1780530857504,82.63,64073.32,0.0,-0.99459,0.0,0.79524]
[1780530858334,82.63,64072.15,0.0,-0.99459,0.0,0.79466]
[1780530859341,82.63,64075.7,0.0,-0.99458,0.0,0.7964]
[1780530860348,82.63,64078.02,0.0,-0.99457,0.0,0.79754]
[1780530861355,82.63,64075.58,0.0,-0.99458,0.0,0.79635]
[1780530862602,82.63,64075.58,0.0,-0.99458,0.0,0.79635]
[1780530862609,82.63,64073.8,0.0,-0.99459,0.0,0.79547]
[1780530864164,82.63,64074.38,0.0,-0.99459,0.0,0.79576]
[1780530864236,82.63,64074.38,0.0,-0.99459,0.0,0.79576]
[1780530864666,82.63,64074.38,0.0,-0.99459,0.0,0.79576]
[1780530864671,82.63,64074.12,0.0,-0.99459,0.0,0.79563]
[1780530866390,82.63,64072.72,0.0,-0.99459,0.0,0.79494]
[1780530867680,82.63,64072.72,0.0,-0.99459,0.0,0.79494]
[1780530867736,82.63,64072.72,0.0,-0.99459,0.0,0.79494]
[1780530867397,82.63,64071.11,0.0,-0.9946,0.0,0.79415]
[1780530868404,82.63,64072.87,0.0,-0.99459,0.0,0.79501]
[1780530870418,82.63,64073.94,0.0,-0.99459,0.0,0.79554]
[1780530872116,82.63,64073.66,0.0,-0.9946,0.0,0.7945]
[1780530872236,82.63,64073.66,0.0,-0.9946,0.0,0.7945]
[1780530873439,82.63,64068.56,0.0,-0.99461,0.0,0.792]
[1780530874446,82.63,64067.42,0.0,-0.99462,0.0,0.79144]
[1780530875236,82.63,64067.42,0.0,-0.99462,0.0,0.79144]
[1780530875452,82.63,64065.26,0.0,-0.99463,0.0,0.79039]
[1780530876460,82.63,64062.51,0.0,-0.99464,0.0,0.78904]
[1780530877134,82.63,64062.51,0.0,-0.99464,0.0,0.78904]
[1780530877237,82.63,64062.51,0.0,-0.99464,0.0,0.78904]
[1780530878474,82.63,64057.75,0.0,-0.99465,0.0,0.78673]
[1780530879481,82.63,64054.65,0.0,-0.99466,0.0,0.78522]
[1780530882517,82.63,64060.04,0.0,-0.99464,0.0,0.78784]
[1780530883524,82.63,64067.39,0.0,-0.99462,0.0,0.79143]
[1780530884531,82.63,64069.04,0.0,-0.99461,0.0,0.79223]
[1780530887552,82.63,64065.06,0.0,-0.99463,0.0,0.79029]
[1780530888559,82.63,64062.38,0.0,-0.99464,0.0,0.78898]
[1780530888908,82.63,64062.38,0.0,-0.99464,0.0,0.78898]
[1780530888995,82.63,64062.38,0.0,-0.99464,0.0,0.78898]
[1780530890573,82.63,64057.29,0.0,-0.99465,0.0,0.7865]
[1780530891580,82.63,64050.79,0.0,-0.99468,0.0,0.78335]
[1780530892587,82.63,64032.99,0.0,-0.99474,0.0,0.77476]
[1780530893237,82.63,64032.99,0.0,-0.99474,0.0,0.77476]
[1780530893594,82.63,64028.81,0.0,-0.99476,0.0,0.77275]
[1780530894605,82.63,64025.79,0.0,-0.99477,0.0,0.77131]
[1780530895612,82.63,64023.11,0.0,-0.99478,0.0,0.77002]
[1780530896612,82.63,64023.11,0.0,-0.99478,0.0,0.77002]
[1780530901659,82.63,64035.02,0.0,-0.99473,0.0,0.77573]
[1780530902663,82.63,64039.47,0.0,-0.99472,0.0,0.77788]
[1780530903670,82.63,64034.75,0.0,-0.99474,0.0,0.7756]
[1780530904677,82.63,64030.37,0.0,-0.99475,0.0,0.7735]
[1780530905684,82.63,64039.39,0.0,-0.99472,0.0,0.77784]
[1780530906691,82.63,64043.49,0.0,-0.9947,0.0,0.77981]
[1780530907698,82.63,64050.46,0.0,-0.99468,0.0,0.78319]
[1780530908707,82.63,64039.79,0.0,-0.99472,0.0,0.77803]
[1780530909713,82.63,64034.73,0.0,-0.99474,0.0,0.77559]
[1780530910719,82.63,64030.77,0.0,-0.99475,0.0,0.77369]
[1780530914748,82.63,64033.56,0.0,-0.99474,0.0,0.77503]
[1780530915755,82.63,64035.76,0.0,-0.99473,0.0,0.77609]
[1780530916766,82.63,64030.82,0.0,-0.99475,0.0,0.77372]
[1780530917772,82.63,64024.31,0.0,-0.99477,0.0,0.7706]
[1780530918779,82.63,64025.4,0.0,-0.99477,0.0,0.77112]
[1780530920793,82.63,64016.47,0.0,-0.9948,0.0,0.76686]
[1780530921800,82.63,64014.47,0.0,-0.99481,0.0,0.76591]
[1780530923814,82.63,64019.66,0.0,-0.99479,0.0,0.76838]
[1780530924821,82.63,64021.75,0.0,-0.99478,0.0,0.76938]
[1780530927484,82.63,64022.36,0.0,-0.99478,0.0,0.76967]
[1780530927495,82.63,64022.36,0.0,-0.99478,0.0,0.76967]
[1780530930863,82.63,64017.47,0.0,-0.9948,0.0,0.76733]
[1780530932877,82.63,64014.71,0.0,-0.99481,0.0,0.76514]
[1780530934892,82.63,64018.43,0.0,-0.9948,0.0,0.76691]
[1780530935899,82.63,64029.22,0.0,-0.99476,0.0,0.77206]
[1780530936906,82.63,64037.63,0.0,-0.99473,0.0,0.7761]
[1780530937913,82.63,64037.73,0.0,-0.99473,0.0,0.77615]
[1780530940943,82.63,64045.27,0.0,-0.9947,0.0,0.77978]
[1780530941954,82.63,64047.57,0.0,-0.9947,0.0,0.78089]
[1780530944974,82.63,64045.26,0.0,-0.9947,0.0,0.77978]
[1780530948819,82.63,64045.63,0.0,-0.9947,0.0,0.77996]
[1780530948999,82.63,64044.89,0.0,-0.99471,0.0,0.7796]
[1780530953030,82.63,64050.2,0.0,-0.99469,0.0,0.78217]
[1780530954037,82.63,64046.85,0.0,-0.9947,0.0,0.78055]
[1780530955311,82.63,64046.85,0.0,-0.9947,0.0,0.78055]
[1780530955496,82.63,64046.85,0.0,-0.9947,0.0,0.78055]
[1780530959166,82.63,64044.79,0.0,-0.99471,0.0,0.77955]
[1780530959250,82.63,64044.79,0.0,-0.99471,0.0,0.77955]
[1780530959267,82.63,64045.79,0.0,-0.9947,0.0,0.78003]
[1780530960245,82.63,64045.79,0.0,-0.9947,0.0,0.78003]
[1780530960504,82.63,64045.79,0.0,-0.9947,0.0,0.78003]
[1780530961086,82.63,64030.24,0.0,-0.99476,0.0,0.77255]
[1780530962099,82.63,64027.73,0.0,-0.99477,0.0,0.77135]
[1780530963105,82.63,64029.95,0.0,-0.99476,0.0,0.77241]
[1780530967134,82.63,64027.98,0.0,-0.99477,0.0,0.77147]
[1780530969431,82.63,64029.56,0.0,-0.99476,0.0,0.77223]
[1780530969494,82.63,64029.56,0.0,-0.99476,0.0,0.77223]
[1780530971161,82.63,64032.93,0.0,-0.99475,0.0,0.77384]
[1780530972168,82.63,64036.3,0.0,-0.99474,0.0,0.77546]
[1780530974182,82.63,64041.54,0.0,-0.99472,0.0,0.77798]
[1780530975189,82.63,64045.23,0.0,-0.9947,0.0,0.77976]
[1780530976196,82.63,64042.76,0.0,-0.99471,0.0,0.77857]
[1780530977203,82.63,64045.82,0.0,-0.9947,0.0,0.78005]
[1780530978209,82.63,64048.59,0.0,-0.99469,0.0,0.78139]
[1780530980226,82.63,64041.16,0.0,-0.99472,0.0,0.7778]
[1780530981233,82.63,64040.39,0.0,-0.99472,0.0,0.77743]
[1780530982240,82.63,64035.07,0.0,-0.99474,0.0,0.77487]
[1780530983247,82.63,64036.19,0.0,-0.99474,0.0,0.77541]
[1780530984254,82.63,64041.66,0.0,-0.99472,0.0,0.77804]
[1780530985005,82.63,64041.66,0.0,-0.99472,0.0,0.77804]
[1780530985235,82.63,64041.66,0.0,-0.99472,0.0,0.77804]
[1780530985261,82.63,64042.58,0.0,-0.99471,0.0,0.77848]
[1780530986835,82.63,64040.21,0.0,-0.99472,0.0,0.77734]
[1780530989324,82.63,64039.32,0.0,-0.99473,0.0,0.77691]
[1780530989489,82.63,64039.32,0.0,-0.99473,0.0,0.77691]
[1780530989540,82.63,64039.22,0.0,-0.99473,0.0,0.77686]
[1780530991303,82.63,64043.05,0.0,-0.99472,0.0,0.77782]
[1780530993317,82.63,64050.17,0.0,-0.99469,0.0,0.78126]
[1780530994324,82.63,64052.03,0.0,-0.99469,0.0,0.78216]
[1780530995413,82.63,64056.49,0.0,-0.99467,0.0,0.78432]
[1780530996359,82.63,64076.39,0.0,-0.9946,0.0,0.79403]
[1780530997366,82.63,64080.82,0.0,-0.99458,0.0,0.7962]
[1780530998374,82.63,64070.54,0.0,-0.99462,0.0,0.79116]
[1780530999381,82.63,64067.7,0.0,-0.99463,0.0,0.78977]
[1780531000388,82.63,64063.55,0.0,-0.99464,0.0,0.78775]
[1780531002405,82.63,64065.7,0.0,-0.99464,0.0,0.7888]
[1780531003412,82.63,64069.62,0.0,-0.99462,0.0,0.79071]
[1780531004419,82.63,64064.52,0.0,-0.99464,0.0,0.78822]
[1780531005426,82.63,64060.37,0.0,-0.99466,0.0,0.7862]
[1780531007440,82.63,64062.18,0.0,-0.99465,0.0,0.78708]
[1780531010098,82.63,64060.32,0.0,-0.99466,0.0,0.78618]
[1780531010236,82.63,64060.32,0.0,-0.99466,0.0,0.78618]
[1780531014531,82.63,64061.54,0.0,-0.99465,0.0,0.78677]
[1780531014736,82.63,64061.54,0.0,-0.99465,0.0,0.78677]
[1780531014838,82.63,64064.43,0.0,-0.99464,0.0,0.78818]
[1780531016503,82.63,64060.6,0.0,-0.99465,0.0,0.78632]
[1780531017510,82.63,64049.83,0.0,-0.99469,0.0,0.78109]
[1780531019524,82.63,64049.6,0.0,-0.99469,0.0,0.78098]
[1780531020531,82.63,64046.56,0.0,-0.99471,0.0,0.77951]
[1780531022156,82.63,64047.27,0.0,-0.9947,0.0,0.77986]
[1780531022237,82.63,64047.27,0.0,-0.9947,0.0,0.77986]
[1780531025567,82.63,64052.62,0.0,-0.99468,0.0,0.78244]
[1780531026574,82.63,64057.2,0.0,-0.99467,0.0,0.78466]
[1780531027653,82.63,64057.2,0.0,-0.99467,0.0,0.78466]
[1780531027735,82.63,64057.2,0.0,-0.99467,0.0,0.78466]
[1780531027837,82.63,64059.96,0.0,-0.99466,0.0,0.786]
[1780531030602,82.63,64057.17,0.0,-0.99467,0.0,0.78465]
[1780531031610,82.63,64062.14,0.0,-0.99465,0.0,0.78706]
[1780531034901,82.63,64062.7,0.0,-0.99465,0.0,0.78734]
[1780531034630,82.63,64060.72,0.0,-0.99465,0.0,0.78637]
[1780531034996,82.63,64060.72,0.0,-0.99465,0.0,0.78637]
[1780531035637,82.63,64065.16,0.0,-0.99464,0.0,0.78854]
[1780531037655,82.63,64039.1,0.0,-0.99473,0.0,0.77592]
[1780531038662,82.63,64041.17,0.0,-0.99472,0.0,0.77691]
[1780531040290,82.63,64041.32,0.0,-0.99472,0.0,0.77699]
[1780531043699,82.63,64045.95,0.0,-0.99471,0.0,0.77922]
[1780531044709,82.63,64039.54,0.0,-0.99473,0.0,0.77613]
[1780531045716,82.63,64038.99,0.0,-0.99473,0.0,0.77586]
[1780531047730,82.63,64032.07,0.0,-0.99476,0.0,0.77254]
[1780531048737,82.63,64032.55,0.0,-0.99476,0.0,0.77277]
[1780531050755,82.63,64022.53,0.0,-0.99479,0.0,0.76798]
[1780531051765,82.63,64026.37,0.0,-0.99478,0.0,0.76893]
[1780531052773,82.63,64029.55,0.0,-0.99477,0.0,0.77045]
[1780531053788,82.63,64029.55,0.0,-0.99477,0.0,0.77045]
[1780531053995,82.63,64029.73,0.0,-0.99477,0.0,0.77054]
[1780531055793,82.63,64026.92,0.0,-0.99478,0.0,0.76919]
[1780531056800,82.63,64023.02,0.0,-0.9948,0.0,0.76733]
[1780531057811,82.63,64014.62,0.0,-0.99482,0.0,0.76334]
[1780531058302,82.63,64014.62,0.0,-0.99482,0.0,0.76334]
[1780531058818,82.63,64012.94,0.0,-0.99483,0.0,0.76254]
[1780531060832,82.63,64011.01,0.0,-0.99484,0.0,0.76163]
[1780531061658,82.63,64011.01,0.0,-0.99484,0.0,0.76163]
[1780531066874,82.63,64012.79,0.0,-0.99483,0.0,0.76247]
[1780531069895,82.63,64014.92,0.0,-0.99482,0.0,0.76348]
[1780531071832,82.63,64015.61,0.0,-0.99482,0.0,0.76381]
[1780531071909,82.63,64017.03,0.0,-0.99482,0.0,0.76448]
[1780531073923,82.63,64019.27,0.0,-0.99481,0.0,0.76555]
[1780531074042,82.63,64019.27,0.0,-0.99481,0.0,0.76555]
[1780531074239,82.63,64019.27,0.0,-0.99481,0.0,0.76555]
[1780531074930,82.63,64025.46,0.0,-0.99479,0.0,0.7685]
[1780531075937,82.63,64026.42,0.0,-0.99478,0.0,0.76895]
[1780531076450,82.63,64026.42,0.0,-0.99478,0.0,0.76895]
[1780531076492,82.63,64026.42,0.0,-0.99478,0.0,0.76895]
[1780531078957,82.63,64019.4,0.0,-0.99481,0.0,0.76561]
[1780531079039,82.63,64019.4,0.0,-0.99481,0.0,0.76561]
[1780531079235,82.63,64019.4,0.0,-0.99481,0.0,0.76561]
[1780531079964,82.63,64021.51,0.0,-0.9948,0.0,0.76661]
[1780531082190,82.63,64023.19,0.0,-0.99479,0.0,0.76741]
[1780531082235,82.63,64023.19,0.0,-0.99479,0.0,0.76741]
[1780531082986,82.63,64027.0,0.0,-0.99478,0.0,0.76923]
[1780531083936,82.63,64027.0,0.0,-0.99478,0.0,0.76923]
[1780531083989,82.63,64027.0,0.0,-0.99478,0.0,0.76923]
[1780531086007,82.63,64031.83,0.0,-0.99476,0.0,0.77154]
[1780531087014,82.63,64035.46,0.0,-0.99475,0.0,0.77328]
[1780531087136,82.63,64035.46,0.0,-0.99475,0.0,0.77328]
[1780531089028,82.63,64033.15,0.0,-0.99476,0.0,0.77217]
[1780531090771,82.63,64033.15,0.0,-0.99476,0.0,0.77217]
[1780531094063,82.63,64028.39,0.0,-0.99478,0.0,0.7699]
[1780531095070,82.63,64026.29,0.0,-0.99478,0.0,0.76889]
[1780531096077,82.63,64016.51,0.0,-0.99482,0.0,0.76423]
[1780531097084,82.63,64012.8,0.0,-0.99483,0.0,0.76247]
[1780531100736,82.63,64013.15,0.0,-0.99483,0.0,0.76264]
[1780531100997,82.63,64013.15,0.0,-0.99483,0.0,0.76264]
[1780531100837,82.63,64013.69,0.0,-0.99483,0.0,0.7629]
[1780531102122,82.63,64015.99,0.0,-0.99482,0.0,0.76399]
[1780531106035,82.63,64015.77,0.0,-0.99482,0.0,0.76388]
[1780531105143,82.63,64013.59,0.0,-0.99483,0.0,0.76285]
[1780531106235,82.63,64013.59,0.0,-0.99483,0.0,0.76285]
[1780531106313,82.63,64015.83,0.0,-0.99482,0.0,0.76391]
[1780531111999,82.63,64017.65,0.0,-0.99481,0.0,0.76478]
[1780531112016,82.63,64021.47,0.0,-0.99481,0.0,0.76571]
[1780531112235,82.63,64021.47,0.0,-0.99481,0.0,0.76571]
[1780531112337,82.63,64019.29,0.0,-0.99481,0.0,0.76468]
[1780531113200,82.63,64016.82,0.0,-0.99482,0.0,0.7635]
[1780531114513,82.63,64016.82,0.0,-0.99482,0.0,0.7635]
[1780531114737,82.63,64016.82,0.0,-0.99482,0.0,0.7635]
[1780531114791,82.63,64015.38,0.0,-0.99483,0.0,0.76282]
[1780531118748,82.63,64016.05,0.0,-0.99483,0.0,0.76314]
[1780531118995,82.63,64016.05,0.0,-0.99483,0.0,0.76314]
[1780531119030,82.63,64013.46,0.0,-0.99483,0.0,0.76191]
[1780531119242,82.63,64010.97,0.0,-0.99484,0.0,0.76073]
[1780531120249,82.63,64013.93,0.0,-0.99483,0.0,0.76213]
[1780531122032,82.63,64013.93,0.0,-0.99483,0.0,0.76213]
[1780531121256,82.63,64011.78,0.0,-0.99484,0.0,0.76111]
[1780531122236,82.63,64011.78,0.0,-0.99484,0.0,0.76111]
[1780531122628,82.63,64011.78,0.0,-0.99484,0.0,0.76111]
[1780531122737,82.63,64011.78,0.0,-0.99484,0.0,0.76111]
[1780531122838,82.63,64014.12,0.0,-0.99483,0.0,0.76222]
[1780531126291,82.63,64016.89,0.0,-0.99482,0.0,0.76354]
[1780531127298,82.63,64014.82,0.0,-0.99483,0.0,0.76255]
[1780531131932,82.63,64013.62,0.0,-0.99483,0.0,0.76198]
[1780531131990,82.63,64013.62,0.0,-0.99483,0.0,0.76198]
[1780531136385,82.63,64015.39,0.0,-0.99483,0.0,0.76282]
[1780531136499,82.63,64015.39,0.0,-0.99483,0.0,0.76282]
[1780531136542,82.63,64021.49,0.0,-0.99481,0.0,0.76572]
[1780531137368,82.63,64021.65,0.0,-0.99481,0.0,0.7658]
[1780531138352,82.63,64021.65,0.0,-0.99481,0.0,0.7658]
[1780531138497,82.63,64021.65,0.0,-0.99481,0.0,0.7658]
[1780531138604,82.63,64015.81,0.0,-0.99483,0.0,0.76302]
[1780531139430,82.63,64015.81,0.0,-0.99483,0.0,0.76302]
[1780531139490,82.63,64015.81,0.0,-0.99483,0.0,0.76302]
[1780531139532,82.63,64014.85,0.0,-0.99483,0.0,0.76257]
[1780531140748,82.63,64014.85,0.0,-0.99483,0.0,0.76257]
[1780531140991,82.63,64014.85,0.0,-0.99483,0.0,0.76257]
[1780531141028,82.63,64018.2,0.0,-0.99482,0.0,0.76416]
[1780531143561,82.63,64018.67,0.0,-0.99482,0.0,0.76438]
[1780531143737,82.63,64018.67,0.0,-0.99482,0.0,0.76438]
[1780531143799,82.63,64017.53,0.0,-0.99482,0.0,0.76384]
[1780531145424,82.63,64021.58,0.0,-0.99481,0.0,0.76576]
[1780531147364,82.63,64021.22,0.0,-0.99481,0.0,0.76559]
[1780531147493,82.63,64021.22,0.0,-0.99481,0.0,0.76559]
[1780531150459,82.63,64023.35,0.0,-0.9948,0.0,0.76661]
[1780531151771,82.63,64023.35,0.0,-0.9948,0.0,0.76661]
[1780531151995,82.63,64023.35,0.0,-0.9948,0.0,0.76661]
[1780531152012,82.63,64023.35,0.0,-0.9948,0.0,0.76661]
[1780531152235,82.63,64023.28,0.0,-0.9948,0.0,0.76657]
[1780531152473,82.63,64022.91,0.0,-0.9948,0.0,0.7664]
[1780531154561,82.63,64023.69,0.0,-0.9948,0.0,0.76677]
[1780531154702,82.63,64023.69,0.0,-0.9948,0.0,0.76677]
[1780531154763,82.63,64021.75,0.0,-0.99481,0.0,0.76585]
[1780531155493,82.63,64016.09,0.0,-0.99483,0.0,0.76316]
[1780531156502,82.63,64013.68,0.0,-0.99483,0.0,0.76201]
[1780531157713,82.63,64013.68,0.0,-0.99483,0.0,0.76201]
[1780531157736,82.63,64013.68,0.0,-0.99483,0.0,0.76201]
[1780531157815,82.63,64013.57,0.0,-0.99483,0.0,0.76196]
[1780531163419,82.63,64014.06,0.0,-0.99483,0.0,0.76219]
[1780531163512,82.63,64014.06,0.0,-0.99483,0.0,0.76219]
[1780531169026,82.63,64013.89,0.0,-0.99483,0.0,0.76211]
[1780531169237,82.63,64013.48,0.0,-0.99483,0.0,0.76192]
[1780531169594,82.63,64016.92,0.0,-0.99482,0.0,0.76355]
[1780531170602,82.63,64019.1,0.0,-0.99481,0.0,0.76459]
[1780531171159,82.63,64019.1,0.0,-0.99481,0.0,0.76459]
[1780531171236,82.63,64019.1,0.0,-0.99481,0.0,0.76459]
[1780531171610,82.63,64022.91,0.0,-0.99481,0.0,0.76552]
[1780531172744,82.63,64022.91,0.0,-0.99481,0.0,0.76552]
[1780531172994,82.63,64022.91,0.0,-0.99481,0.0,0.76552]
[1780531173095,82.63,64025.33,0.0,-0.9948,0.0,0.76667]
[1780531176644,82.63,64033.39,0.0,-0.99477,0.0,0.77052]
[1780531178505,82.63,64034.41,0.0,-0.99477,0.0,0.771]
[1780531178735,82.63,64034.41,0.0,-0.99477,0.0,0.771]
[1780531178837,82.63,64034.77,0.0,-0.99477,0.0,0.77118]
[1780531179665,82.63,64038.05,0.0,-0.99475,0.0,0.77275]
[1780531180672,82.63,64040.35,0.0,-0.99475,0.0,0.77385]
[1780531182686,82.63,64041.85,0.0,-0.99474,0.0,0.77457]
[1780531184372,82.63,64041.7,0.0,-0.99474,0.0,0.7745]
[1780531184498,82.63,64041.7,0.0,-0.99474,0.0,0.7745]
[1780531184877,82.63,64041.91,0.0,-0.99474,0.0,0.7746]
[1780531189106,82.63,64034.52,0.0,-0.99477,0.0,0.77106]
[1780531190994,82.63,64034.08,0.0,-0.99477,0.0,0.77085]
[1780531191010,82.63,64040.08,0.0,-0.99475,0.0,0.77372]
[1780531191759,82.63,64038.18,0.0,-0.99475,0.0,0.77281]
[1780531192656,82.63,64038.18,0.0,-0.99475,0.0,0.77281]
[1780531192736,82.63,64038.18,0.0,-0.99475,0.0,0.77281]
[1780531192765,82.63,64033.01,0.0,-0.99477,0.0,0.77033]
[1780531194779,82.63,64033.32,0.0,-0.99477,0.0,0.77048]
[1780531195786,82.63,64041.94,0.0,-0.99474,0.0,0.77461]
[1780531196793,82.63,64045.82,0.0,-0.99473,0.0,0.77648]
[1780531197801,82.63,64043.81,0.0,-0.99473,0.0,0.77551]
[1780531200843,82.63,64039.63,0.0,-0.99475,0.0,0.77351]
[1780531201879,82.63,64052.59,0.0,-0.9947,0.0,0.77975]
[1780531202855,82.63,64054.64,0.0,-0.99469,0.0,0.78074]
[1780531203864,82.63,64060.67,0.0,-0.99467,0.0,0.78366]
[1780531204892,82.63,64063.07,0.0,-0.99466,0.0,0.78482]
[1780531205886,82.63,64049.65,0.0,-0.99471,0.0,0.77833]
[1780531206924,82.63,64055.5,0.0,-0.99469,0.0,0.78115]
[1780531207915,82.63,64053.51,0.0,-0.9947,0.0,0.78019]
[1780531208922,82.63,64054.93,0.0,-0.99469,0.0,0.78088]
[1780531209931,82.63,64068.91,0.0,-0.99464,0.0,0.78766]
[1780531210937,82.63,64066.29,0.0,-0.99465,0.0,0.78639]
[1780531211945,82.63,64076.16,0.0,-0.99462,0.0,0.7912]
[1780531212967,82.63,64086.82,0.0,-0.99458,0.0,0.79643]
[1780531213979,82.63,64098.45,0.0,-0.99453,0.0,0.80216]
[1780531214983,82.63,64116.25,0.0,-0.99447,0.0,0.81101]
[1780531215990,82.63,64133.71,0.0,-0.9944,0.0,0.81976]
[1780531216684,82.63,64133.71,0.0,-0.9944,0.0,0.81976]
[1780531216997,82.63,64142.95,0.0,-0.99437,0.0,0.82442]
[1780531218004,82.63,64137.25,0.0,-0.99439,0.0,0.82154]
[1780531220676,82.63,64137.84,0.0,-0.99439,0.0,0.82184]
[1780531221028,82.63,64145.73,0.0,-0.99436,0.0,0.82583]
[1780531222036,82.63,64147.95,0.0,-0.99435,0.0,0.82696]
[1780531223043,82.63,64149.43,0.0,-0.99434,0.0,0.82771]
[1780531224050,82.63,64152.24,0.0,-0.99433,0.0,0.82913]
[1780531225058,82.63,64155.21,0.0,-0.99432,0.0,0.83064]
[1780531225979,82.63,64155.21,0.0,-0.99432,0.0,0.83064]
[1780531226064,82.63,64175.97,0.0,-0.99424,0.0,0.84127]
[1780531227071,82.63,64182.64,0.0,-0.99422,0.0,0.84471]
[1780531228078,82.63,64184.98,0.0,-0.99421,0.0,0.84591]
[1780531229085,82.63,64197.11,0.0,-0.99416,0.0,0.8522]
[1780531229715,82.63,64197.11,0.0,-0.99416,0.0,0.8522]
[1780531230092,82.63,64202.62,0.0,-0.99414,0.0,0.85507]
[1780531231099,82.63,64206.73,0.0,-0.99413,0.0,0.85626]
[1780531232112,82.63,64214.86,0.0,-0.9941,0.0,0.86051]
[1780531232914,82.63,64214.86,0.0,-0.9941,0.0,0.86051]
[1780531233118,82.63,64227.17,0.0,-0.99405,0.0,0.86698]
[1780531234128,82.63,64229.69,0.0,-0.99404,0.0,0.86831]
[1780531235140,82.63,64240.8,0.0,-0.99399,0.0,0.8742]
[1780531236151,82.63,64272.25,0.0,-0.99386,0.0,0.89103]
[1780531236683,82.63,64272.25,0.0,-0.99386,0.0,0.89103]
[1780531237172,82.63,64276.92,0.0,-0.99385,0.0,0.89355]
[1780531237411,82.63,64276.92,0.0,-0.99385,0.0,0.89355]
[1780531238179,82.63,64254.67,0.0,-0.99394,0.0,0.88159]
[1780531238899,82.63,64254.67,0.0,-0.99394,0.0,0.88159]
[1780531239184,82.63,64252.36,0.0,-0.99395,0.0,0.88035]
[1780531240194,82.63,64237.07,0.0,-0.99401,0.0,0.87222]
[1780531241201,82.63,64231.61,0.0,-0.99403,0.0,0.86933]
[1780531241568,82.63,64231.61,0.0,-0.99403,0.0,0.86933]
[1780531242209,82.63,64235.85,0.0,-0.99401,0.0,0.87157]
[1780531243216,82.63,64231.25,0.0,-0.99403,0.0,0.86914]
[1780531244223,82.63,64227.91,0.0,-0.99404,0.0,0.86737]
[1780531245230,82.63,64220.3,0.0,-0.99407,0.0,0.86337]
[1780531245352,82.63,64220.3,0.0,-0.99407,0.0,0.86337]
[1780531246237,82.63,64213.41,0.0,-0.9941,0.0,0.85975]
[1780531247258,82.63,64204.39,0.0,-0.99414,0.0,0.85504]
[1780531249262,82.63,64201.42,0.0,-0.99415,0.0,0.85349]
[1780531249358,82.63,64201.42,0.0,-0.99415,0.0,0.85349]
[1780531250270,82.63,64202.91,0.0,-0.99414,0.0,0.85426]
[1780531251287,82.63,64210.84,0.0,-0.99411,0.0,0.8584]
[1780531251518,82.63,64210.84,0.0,-0.99411,0.0,0.8584]
[1780531252284,82.63,64233.84,0.0,-0.99402,0.0,0.87051]
[1780531253291,82.63,64236.55,0.0,-0.99401,0.0,0.87194]
[1780531254298,82.63,64223.38,0.0,-0.99406,0.0,0.86499]
[1780531255305,82.63,64228.26,0.0,-0.99404,0.0,0.86756]
[1780531255565,82.63,64228.26,0.0,-0.99404,0.0,0.86756]
[1780531256312,82.63,64227.82,0.0,-0.99404,0.0,0.86733]
[1780531257349,82.63,64225.23,0.0,-0.99405,0.0,0.86596]
[1780531259901,82.63,64224.55,0.0,-0.99406,0.0,0.8656]
[1780531259987,82.63,64228.06,0.0,-0.99404,0.0,0.86745]
[1780531260347,82.63,64243.95,0.0,-0.99398,0.0,0.87587]
[1780531261354,82.63,64245.28,0.0,-0.99397,0.0,0.87658]
[1780531262363,82.63,64242.46,0.0,-0.99399,0.0,0.87508]
[1780531264377,82.63,64239.23,0.0,-0.994,0.0,0.87336]
[1780531265384,82.63,64243.29,0.0,-0.99398,0.0,0.87552]
[1780531266391,82.63,64237.57,0.0,-0.99401,0.0,0.87248]
[1780531267425,82.63,64237.57,0.0,-0.99401,0.0,0.87248]
[1780531267458,82.63,64229.95,0.0,-0.99404,0.0,0.86845]
[1780531268405,82.63,64222.76,0.0,-0.99406,0.0,0.86466]
[1780531269412,82.63,64225.23,0.0,-0.99405,0.0,0.86596]
[1780531271427,82.63,64230.22,0.0,-0.99403,0.0,0.86859]
[1780531272434,82.63,64226.37,0.0,-0.99405,0.0,0.86656]
[1780531274450,82.63,64229.0,0.0,-0.99404,0.0,0.86795]
[1780531275461,82.63,64230.73,0.0,-0.99403,0.0,0.86886]
[1780531276468,82.63,64224.19,0.0,-0.99406,0.0,0.86541]
[1780531277898,82.63,64224.19,0.0,-0.99406,0.0,0.86541]
[1780531277927,82.63,64222.58,0.0,-0.99406,0.0,0.86456]
[1780531278484,82.63,64205.72,0.0,-0.99413,0.0,0.85573]
[1780531279492,82.63,64197.78,0.0,-0.99416,0.0,0.8516]
[1780531280499,82.63,64185.07,0.0,-0.99421,0.0,0.84501]
[1780531281860,82.63,64185.07,0.0,-0.99421,0.0,0.84501]
[1780531281901,82.63,64188.14,0.0,-0.9942,0.0,0.8466]
[1780531282512,82.63,64192.08,0.0,-0.99418,0.0,0.84864]
[1780531283519,82.63,64198.68,0.0,-0.99416,0.0,0.85206]
[1780531284525,82.63,64197.4,0.0,-0.99416,0.0,0.8514]
[1780531285533,82.63,64203.4,0.0,-0.99414,0.0,0.85452]
[1780531286541,82.63,64219.56,0.0,-0.99408,0.0,0.86298]
[1780531287548,82.63,64223.02,0.0,-0.99406,0.0,0.8648]
[1780531288555,82.63,64228.12,0.0,-0.99404,0.0,0.86748]
[1780531290004,82.63,64228.12,0.0,-0.99404,0.0,0.86748]
[1780531290105,82.63,64229.11,0.0,-0.99404,0.0,0.86801]
[1780531290576,82.63,64231.01,0.0,-0.99403,0.0,0.86901]
[1780531291998,82.63,64231.01,0.0,-0.99403,0.0,0.86901]
[1780531292237,82.63,64231.01,0.0,-0.99403,0.0,0.86901]
[1780531292245,82.63,64222.14,0.0,-0.99407,0.0,0.86337]
[1780531292585,82.63,64218.0,0.0,-0.99409,0.0,0.86119]
[1780531294598,82.63,64218.34,0.0,-0.99409,0.0,0.86137]
[1780531295605,82.63,64216.99,0.0,-0.99409,0.0,0.86066]
[1780531296613,82.63,64220.18,0.0,-0.99408,0.0,0.86234]
[1780531297620,82.63,64221.85,0.0,-0.99407,0.0,0.86322]
[1780531299634,82.63,64223.53,0.0,-0.99407,0.0,0.8641]
[1780531301649,82.63,64228.52,0.0,-0.99405,0.0,0.86673]
[1780531302655,82.63,64232.94,0.0,-0.99403,0.0,0.86906]
[1780531303662,82.63,64225.94,0.0,-0.99406,0.0,0.86537]
[1780531304669,82.63,64225.11,0.0,-0.99406,0.0,0.86493]
[1780531306683,82.63,64219.73,0.0,-0.99408,0.0,0.8621]
[1780531307690,82.63,64219.32,0.0,-0.99408,0.0,0.86189]
[1780531308697,82.63,64217.06,0.0,-0.99409,0.0,0.8607]
[1780531309703,82.63,64215.53,0.0,-0.9941,0.0,0.8599]
[1780531310929,82.63,64215.53,0.0,-0.9941,0.0,0.8599]
[1780531310958,82.63,64223.33,0.0,-0.99407,0.0,0.86399]
[1780531311719,82.63,64237.0,0.0,-0.99401,0.0,0.87121]
[1780531312746,82.63,64247.97,0.0,-0.99397,0.0,0.87703]
[1780531313739,82.63,64245.48,0.0,-0.99398,0.0,0.87571]
[1780531314746,82.63,64243.47,0.0,-0.99399,0.0,0.87464]
[1780531315753,82.63,64239.6,0.0,-0.994,0.0,0.87259]
[1780531316795,82.63,64239.6,0.0,-0.994,0.0,0.87259]
[1780531316895,82.63,64237.59,0.0,-0.99401,0.0,0.87152]
[1780531318312,82.63,64237.59,0.0,-0.99401,0.0,0.87152]
[1780531318374,82.63,64237.77,0.0,-0.99401,0.0,0.87162]
[1780531318774,82.63,64246.27,0.0,-0.99398,0.0,0.87613]
[1780531319845,82.63,64246.27,0.0,-0.99398,0.0,0.87613]
[1780531319862,82.63,64251.04,0.0,-0.99396,0.0,0.87867]
[1780531320788,82.63,64266.56,0.0,-0.99389,0.0,0.88698]
[1780531321796,82.63,64274.56,0.0,-0.99386,0.0,0.89129]
[1780531322739,82.63,64274.56,0.0,-0.99386,0.0,0.89129]
[1780531322802,82.63,64283.11,0.0,-0.99383,0.0,0.89591]
[1780531323809,82.63,64281.65,0.0,-0.99383,0.0,0.89512]
[1780531324816,82.63,64273.39,0.0,-0.99387,0.0,0.89066]
[1780531325823,82.63,64274.83,0.0,-0.99386,0.0,0.89143]
[1780531326830,82.63,64273.34,0.0,-0.99387,0.0,0.89063]
[1780531328844,82.63,64277.83,0.0,-0.99385,0.0,0.89305]
[1780531329851,82.63,64276.01,0.0,-0.99386,0.0,0.89207]
[1780531330858,82.63,64279.47,0.0,-0.99384,0.0,0.89394]
[1780531331866,82.63,64296.12,0.0,-0.99377,0.0,0.90299]
[1780531333076,82.63,64296.12,0.0,-0.99377,0.0,0.90299]
[1780531333189,82.63,64315.59,0.0,-0.99369,0.0,0.91366]
[1780531333880,82.63,64319.36,0.0,-0.99368,0.0,0.91573]
[1780531334887,82.63,64325.77,0.0,-0.99365,0.0,0.91928]
[1780531335652,82.63,64325.77,0.0,-0.99365,0.0,0.91928]
[1780531335894,82.63,64329.46,0.0,-0.99363,0.0,0.92132]
[1780531337915,82.63,64328.25,0.0,-0.99364,0.0,0.92065]
[1780531337925,82.63,64313.68,0.0,-0.9937,0.0,0.91261]
[1780531338915,82.63,64305.68,0.0,-0.99373,0.0,0.90821]
[1780531339922,82.63,64301.94,0.0,-0.99375,0.0,0.90616]
[1780531340929,82.63,64308.67,0.0,-0.99372,0.0,0.90985]
[1780531341936,82.63,64310.99,0.0,-0.99371,0.0,0.91113]
[1780531342944,82.63,64309.02,0.0,-0.99372,0.0,0.91004]
[1780531344378,82.63,64309.02,0.0,-0.99372,0.0,0.91004]
[1780531343958,82.63,64303.94,0.0,-0.99374,0.0,0.90726]
[1780531344965,82.63,64310.29,0.0,-0.99371,0.0,0.91074]
[1780531345972,82.63,64309.48,0.0,-0.99372,0.0,0.9103]
[1780531346979,82.63,64306.57,0.0,-0.99373,0.0,0.9087]
[1780531347986,82.63,64303.25,0.0,-0.99374,0.0,0.90688]
[1780531349154,82.63,64303.25,0.0,-0.99374,0.0,0.90688]
[1780531349219,82.63,64298.12,0.0,-0.99377,0.0,0.90408]
[1780531350000,82.63,64288.22,0.0,-0.99381,0.0,0.89868]
[1780531351007,82.63,64283.02,0.0,-0.99383,0.0,0.89487]
[1780531352016,82.63,64289.25,0.0,-0.99381,0.0,0.89825]
[1780531353022,82.63,64295.9,0.0,-0.99378,0.0,0.90187]
[1780531354031,82.63,64299.3,0.0,-0.99377,0.0,0.90372]
[1780531355038,82.63,64297.41,0.0,-0.99377,0.0,0.90269]
[1780531356491,82.63,64297.98,0.0,-0.99377,0.0,0.903]
[1780531357053,82.63,64302.22,0.0,-0.99375,0.0,0.90532]
[1780531358059,82.63,64300.33,0.0,-0.99376,0.0,0.90429]
[1780531359066,82.63,64297.12,0.0,-0.99378,0.0,0.90253]
[1780531360073,82.63,64291.8,0.0,-0.9938,0.0,0.89964]
[1780531361080,82.63,64294.01,0.0,-0.99379,0.0,0.90084]
[1780531362087,82.63,64298.49,0.0,-0.99377,0.0,0.90328]
[1780531362497,82.63,64298.49,0.0,-0.99377,0.0,0.90328]
[1780531363094,82.63,64296.4,0.0,-0.99378,0.0,0.90214]
[1780531365108,82.63,64299.11,0.0,-0.99377,0.0,0.90362]
[1780531366115,82.63,64297.62,0.0,-0.99377,0.0,0.90281]
[1780531368129,82.63,64300.61,0.0,-0.99376,0.0,0.90444]
[1780531369136,82.63,64304.43,0.0,-0.99375,0.0,0.90653]
[1780531370152,82.63,64299.77,0.0,-0.99377,0.0,0.90398]
[1780531370501,82.63,64299.77,0.0,-0.99377,0.0,0.90398]
[1780531370737,82.63,64299.77,0.0,-0.99377,0.0,0.90398]
[1780531371151,82.63,64288.56,0.0,-0.99381,0.0,0.89788]
[1780531371998,82.63,64288.56,0.0,-0.99381,0.0,0.89788]
[1780531372158,82.63,64291.3,0.0,-0.9938,0.0,0.89937]
[1780531373166,82.63,64293.44,0.0,-0.99379,0.0,0.90053]
[1780531374174,82.63,64300.9,0.0,-0.99376,0.0,0.9046]
[1780531375185,82.63,64307.02,0.0,-0.99373,0.0,0.90795]
[1780531376190,82.63,64304.4,0.0,-0.99375,0.0,0.90651]
[1780531377141,82.63,64304.4,0.0,-0.99375,0.0,0.90651]
[1780531377197,82.63,64289.46,0.0,-0.99381,0.0,0.89837]
[1780531378086,82.63,64289.46,0.0,-0.99381,0.0,0.89837]
[1780531378205,82.63,64288.58,0.0,-0.99381,0.0,0.89789]
[1780531379212,82.63,64290.49,0.0,-0.9938,0.0,0.89893]
[1780531380218,82.63,64293.39,0.0,-0.99379,0.0,0.9005]
[1780531381225,82.63,64295.36,0.0,-0.99378,0.0,0.90158]
[1780531382232,82.63,64296.14,0.0,-0.99378,0.0,0.902]
[1780531383249,82.63,64303.59,0.0,-0.99375,0.0,0.90607]
[1780531384256,82.63,64304.96,0.0,-0.99374,0.0,0.90682]
[1780531385263,82.63,64306.28,0.0,-0.99374,0.0,0.90754]
[1780531386270,82.63,64305.45,0.0,-0.99374,0.0,0.90709]
[1780531387070,82.63,64305.45,0.0,-0.99374,0.0,0.90709]
[1780531387235,82.63,64305.45,0.0,-0.99374,0.0,0.90709]
[1780531387423,82.63,64305.45,0.0,-0.99374,0.0,0.90709]
[1780531387277,82.63,64304.41,0.0,-0.99375,0.0,0.90652]
[1780531388284,82.63,64306.41,0.0,-0.99374,0.0,0.90761]
[1780531389236,82.63,64306.41,0.0,-0.99374,0.0,0.90761]
[1780531389337,82.63,64305.75,0.0,-0.99374,0.0,0.90725]
[1780531390298,82.63,64302.07,0.0,-0.99376,0.0,0.90524]
[1780531391305,82.63,64298.1,0.0,-0.99377,0.0,0.90307]
[1780531393319,82.63,64294.89,0.0,-0.99379,0.0,0.90132]
[1780531394326,82.63,64293.49,0.0,-0.99379,0.0,0.90056]
[1780531395333,82.63,64287.89,0.0,-0.99381,0.0,0.89751]
[1780531396340,82.63,64295.19,0.0,-0.99378,0.0,0.90148]
[1780531397347,82.63,64297.74,0.0,-0.99377,0.0,0.90287]
[1780531398354,82.63,64295.66,0.0,-0.99378,0.0,0.90174]
[1780531400368,82.63,64293.87,0.0,-0.99379,0.0,0.90076]
[1780531401375,82.63,64298.79,0.0,-0.99377,0.0,0.90345]
[1780531402382,82.63,64299.58,0.0,-0.99377,0.0,0.90388]
[1780531403389,82.63,64298.66,0.0,-0.99377,0.0,0.90337]
[1780531405403,82.63,64300.04,0.0,-0.99376,0.0,0.90413]
[1780531406410,82.63,64302.86,0.0,-0.99375,0.0,0.90567]
[1780531407417,82.63,64300.91,0.0,-0.99376,0.0,0.9046]
[1780531408424,82.63,64297.87,0.0,-0.99377,0.0,0.90294]
[1780531409431,82.63,64296.06,0.0,-0.99378,0.0,0.90196]
[1780531411445,82.63,64293.26,0.0,-0.9938,0.0,0.89944]
[1780531412452,82.63,64296.54,0.0,-0.99379,0.0,0.90122]
[1780531413459,82.63,64298.44,0.0,-0.99378,0.0,0.90226]
[1780531414465,82.63,64296.96,0.0,-0.99378,0.0,0.90145]
[1780531417931,82.63,64297.21,0.0,-0.99378,0.0,0.90159]
[1780531418495,82.63,64290.46,0.0,-0.99381,0.0,0.89792]
[1780531419502,82.63,64285.8,0.0,-0.99383,0.0,0.89539]
[1780531420510,82.63,64284.64,0.0,-0.99383,0.0,0.89476]
[1780531421517,82.63,64281.76,0.0,-0.99385,0.0,0.8932]
[1780531422524,82.63,64280.25,0.0,-0.99385,0.0,0.89239]
[1780531424538,82.63,64276.53,0.0,-0.99387,0.0,0.89038]
[1780531425545,82.63,64275.45,0.0,-0.99387,0.0,0.8898]
[1780531426288,82.63,64275.45,0.0,-0.99387,0.0,0.8898]
[1780531426552,82.63,64261.72,0.0,-0.99393,0.0,0.88242]
[1780531427559,82.63,64263.68,0.0,-0.99392,0.0,0.88347]
[1780531428566,82.63,64267.1,0.0,-0.99391,0.0,0.8853]
[1780531430590,82.63,64263.86,0.0,-0.99392,0.0,0.88357]
[1780531432496,82.63,64263.86,0.0,-0.99392,0.0,0.88357]
[1780531432552,82.63,64257.87,0.0,-0.99394,0.0,0.88036]
[1780531433355,82.63,64257.87,0.0,-0.99394,0.0,0.88036]
[1780531433422,82.63,64251.84,0.0,-0.99397,0.0,0.87714]
[1780531433610,82.63,64255.51,0.0,-0.99395,0.0,0.8791]
[1780531435237,82.63,64255.51,0.0,-0.99395,0.0,0.8791]
[1780531435449,82.63,64255.51,0.0,-0.99395,0.0,0.8791]
[1780531435519,82.63,64252.56,0.0,-0.99396,0.0,0.87753]
[1780531435624,82.63,64250.02,0.0,-0.99397,0.0,0.87618]
[1780531436631,82.63,64248.62,0.0,-0.99398,0.0,0.87543]
[1780531438178,82.63,64248.62,0.0,-0.99398,0.0,0.87543]
[1780531438277,82.63,64249.73,0.0,-0.99398,0.0,0.87602]
[1780531438876,82.63,64249.73,0.0,-0.99398,0.0,0.87602]
[1780531438925,82.63,64245.74,0.0,-0.99399,0.0,0.8739]
[1780531439781,82.63,64245.74,0.0,-0.99399,0.0,0.8739]
[1780531439998,82.63,64245.74,0.0,-0.99399,0.0,0.8739]
[1780531440049,82.63,64223.18,0.0,-0.99408,0.0,0.86199]
[1780531440664,82.63,64209.37,0.0,-0.99414,0.0,0.85476]
[1780531441671,82.63,64205.75,0.0,-0.99415,0.0,0.85288]
[1780531442678,82.63,64207.36,0.0,-0.99414,0.0,0.85371]
[1780531444692,82.63,64202.6,0.0,-0.99416,0.0,0.85124]
[1780531445699,82.63,64200.18,0.0,-0.99417,0.0,0.84998]
[1780531446706,82.63,64199.19,0.0,-0.99418,0.0,0.84947]
[1780531447713,82.63,64202.22,0.0,-0.99416,0.0,0.85104]
[1780531448720,82.63,64203.36,0.0,-0.99416,0.0,0.85163]
[1780531449727,82.63,64206.47,0.0,-0.99415,0.0,0.85325]
[1780531451591,82.63,64206.47,0.0,-0.99415,0.0,0.85325]
[1780531451741,82.63,64216.83,0.0,-0.99411,0.0,0.85866]
[1780531452748,82.63,64217.43,0.0,-0.9941,0.0,0.85897]
[1780531453755,82.63,64213.52,0.0,-0.99412,0.0,0.85693]
[1780531454762,82.63,64211.66,0.0,-0.99413,0.0,0.85596]
[1780531455769,82.63,64206.8,0.0,-0.99415,0.0,0.85342]
[1780531457366,82.63,64206.8,0.0,-0.99415,0.0,0.85342]
[1780531457463,82.63,64202.24,0.0,-0.99416,0.0,0.85105]
[1780531457787,82.63,64200.33,0.0,-0.99417,0.0,0.85006]
[1780531458795,82.63,64204.9,0.0,-0.99415,0.0,0.85243]
[1780531459803,82.63,64209.54,0.0,-0.99414,0.0,0.85485]
[1780531460810,82.63,64203.7,0.0,-0.99416,0.0,0.85181]
[1780531461817,82.63,64200.96,0.0,-0.99417,0.0,0.85039]
[1780531462824,82.63,64200.09,0.0,-0.99417,0.0,0.84993]
[1780531465845,82.63,64201.12,0.0,-0.99417,0.0,0.85047]
[1780531466852,82.63,64205.81,0.0,-0.99415,0.0,0.85291]
[1780531467860,82.63,64208.94,0.0,-0.99414,0.0,0.85454]
[1780531468866,82.63,64207.89,0.0,-0.99414,0.0,0.85399]
[1780531469873,82.63,64208.91,0.0,-0.99414,0.0,0.85452]
[1780531470880,82.63,64216.15,0.0,-0.99411,0.0,0.8583]
[1780531471655,82.63,64216.15,0.0,-0.99411,0.0,0.8583]
[1780531471887,82.63,64218.82,0.0,-0.99411,0.0,0.85874]
[1780531472735,82.63,64218.82,0.0,-0.99411,0.0,0.85874]
[1780531472894,82.63,64221.38,0.0,-0.9941,0.0,0.86008]
[1780531473901,82.63,64224.58,0.0,-0.99408,0.0,0.86176]
[1780531474908,82.63,64226.74,0.0,-0.99407,0.0,0.86289]
[1780531477929,82.63,64230.81,0.0,-0.99406,0.0,0.86504]
[1780531478936,82.63,64242.06,0.0,-0.99401,0.0,0.87098]
[1780531479943,82.63,64254.76,0.0,-0.99396,0.0,0.87772]
[1780531480952,82.63,64262.2,0.0,-0.99393,0.0,0.8817]
[1780531481977,82.63,64260.25,0.0,-0.99394,0.0,0.88065]
[1780531483564,82.63,64260.25,0.0,-0.99394,0.0,0.88065]
[1780531483574,82.63,64254.31,0.0,-0.99396,0.0,0.87748]
[1780531483989,82.63,64256.68,0.0,-0.99395,0.0,0.87875]
[1780531484996,82.63,64257.61,0.0,-0.99395,0.0,0.87924]
[1780531486003,82.63,64255.23,0.0,-0.99396,0.0,0.87798]
[1780531489024,82.63,64257.93,0.0,-0.99395,0.0,0.87942]
[1780531490031,82.63,64260.01,0.0,-0.99394,0.0,0.88053]
[1780531491038,82.63,64258.06,0.0,-0.99395,0.0,0.87948]
[1780531492045,82.63,64256.89,0.0,-0.99395,0.0,0.87886]
[1780531493052,82.63,64253.5,0.0,-0.99397,0.0,0.87705]
[1780531494059,82.63,64251.98,0.0,-0.99397,0.0,0.87624]
[1780531495066,82.63,64250.31,0.0,-0.99398,0.0,0.87536]
[1780531496073,82.63,64252.87,0.0,-0.99397,0.0,0.87672]
[1780531497080,82.63,64249.45,0.0,-0.99398,0.0,0.8749]
[1780531498087,82.63,64245.07,0.0,-0.994,0.0,0.87257]
[1780531499094,82.63,64246.82,0.0,-0.99399,0.0,0.8735]
[1780531500108,82.63,64248.85,0.0,-0.99399,0.0,0.87458]
[1780531501108,82.63,64247.11,0.0,-0.99399,0.0,0.87365]
[1780531502116,82.63,64245.2,0.0,-0.994,0.0,0.87264]
[1780531504141,82.63,64244.32,0.0,-0.994,0.0,0.87217]
[1780531505148,82.63,64250.53,0.0,-0.99398,0.0,0.87547]
[1780531506155,82.63,64256.94,0.0,-0.99395,0.0,0.87889]
[1780531507162,82.63,64254.82,0.0,-0.99396,0.0,0.87776]
[1780531508485,82.63,64255.7,0.0,-0.99396,0.0,0.87823]
[1780531509492,82.63,64258.65,0.0,-0.99395,0.0,0.8798]
[1780531510499,82.63,64259.61,0.0,-0.99394,0.0,0.88031]
[1780531511505,82.63,64253.85,0.0,-0.99397,0.0,0.87724]
[1780531512513,82.63,64254.86,0.0,-0.99396,0.0,0.87778]
[1780531513505,82.63,64254.86,0.0,-0.99396,0.0,0.87778]
[1780531513520,82.63,64268.14,0.0,-0.99391,0.0,0.88488]
[1780531514527,82.63,64281.19,0.0,-0.99385,0.0,0.89191]
[1780531514944,82.63,64281.19,0.0,-0.99385,0.0,0.89191]
[1780531515092,82.63,64281.19,0.0,-0.99385,0.0,0.89191]
[1780531515538,82.63,64284.72,0.0,-0.99384,0.0,0.89381]
[1780531517238,82.63,64284.79,0.0,-0.99384,0.0,0.89385]
[1780531517567,82.63,64285.52,0.0,-0.99384,0.0,0.89425]
[1780531518574,82.63,64286.5,0.0,-0.99383,0.0,0.89478]
[1780531520588,82.63,64288.11,0.0,-0.99383,0.0,0.89565]
[1780531521595,82.63,64286.77,0.0,-0.99383,0.0,0.89492]
[1780531522494,82.63,64286.77,0.0,-0.99383,0.0,0.89492]
[1780531523610,82.63,64284.52,0.0,-0.99384,0.0,0.89371]
[1780531524617,82.63,64286.05,0.0,-0.99384,0.0,0.89453]
[1780531525737,82.63,64286.64,0.0,-0.99383,0.0,0.89485]
[1780531526631,82.63,64285.89,0.0,-0.99384,0.0,0.89445]
[1780531528649,82.63,64283.3,0.0,-0.99385,0.0,0.89305]
[1780531529657,82.63,64278.79,0.0,-0.99386,0.0,0.89061]
[1780531530665,82.63,64266.65,0.0,-0.99391,0.0,0.88408]
[1780531531671,82.63,64262.86,0.0,-0.99394,0.0,0.88107]
[1780531531788,82.63,64262.86,0.0,-0.99394,0.0,0.88107]
[1780531532678,82.63,64256.92,0.0,-0.99396,0.0,0.8779]
[1780531533685,82.63,64254.7,0.0,-0.99397,0.0,0.87672]
[1780531535699,82.63,64240.48,0.0,-0.99403,0.0,0.86917]
[1780531535808,82.63,64240.48,0.0,-0.99403,0.0,0.86917]
[1780531536707,82.63,64239.69,0.0,-0.99403,0.0,0.86875]
[1780531538724,82.63,64217.52,0.0,-0.99412,0.0,0.8571]
[1780531539238,82.63,64217.52,0.0,-0.99412,0.0,0.8571]
[1780531539730,82.63,64200.06,0.0,-0.99419,0.0,0.84801]
[1780531542659,82.63,64195.69,0.0,-0.9942,0.0,0.84575]
[1780531541798,82.63,64192.52,0.0,-0.99422,0.0,0.84411]
[1780531542773,82.63,64191.33,0.0,-0.99422,0.0,0.8435]
[1780531545794,82.63,64185.64,0.0,-0.99424,0.0,0.84057]
[1780531547808,82.63,64189.84,0.0,-0.99423,0.0,0.84273]
[1780531549822,82.63,64193.51,0.0,-0.99421,0.0,0.84462]
[1780531550847,82.63,64201.05,0.0,-0.99418,0.0,0.84853]
[1780531551958,82.63,64192.49,0.0,-0.99422,0.0,0.8441]
[1780531553574,82.63,64192.49,0.0,-0.99422,0.0,0.8441]
[1780531553646,82.63,64193.71,0.0,-0.99421,0.0,0.84473]
[1780531553855,82.63,64202.88,0.0,-0.99417,0.0,0.84947]
[1780531554862,82.63,64203.46,0.0,-0.99417,0.0,0.84978]
[1780531557885,82.63,64201.14,0.0,-0.99418,0.0,0.84857]
[1780531560906,82.63,64196.43,0.0,-0.9942,0.0,0.84613]
[1780531564934,82.63,64189.81,0.0,-0.99423,0.0,0.84272]
[1780531566263,82.63,64172.25,0.0,-0.99429,0.0,0.8337]
[1780531566981,82.63,64167.77,0.0,-0.99431,0.0,0.83142]
[1780531569581,82.63,64167.48,0.0,-0.99431,0.0,0.83127]
[1780531569654,82.63,64167.36,0.0,-0.99431,0.0,0.83121]
[1780531570009,82.63,64160.63,0.0,-0.99434,0.0,0.82778]
[1780531571092,82.63,64160.63,0.0,-0.99434,0.0,0.82778]
[1780531571592,82.63,64160.63,0.0,-0.99434,0.0,0.82778]
[1780531571618,82.63,64154.93,0.0,-0.99436,0.0,0.82489]
[1780531572019,82.63,64144.6,0.0,-0.9944,0.0,0.81968]
[1780531573216,82.63,64142.62,0.0,-0.99441,0.0,0.81868]
[1780531574043,82.63,64138.94,0.0,-0.99442,0.0,0.81683]
[1780531575161,82.63,64138.94,0.0,-0.99442,0.0,0.81683]
[1780531575260,82.63,64142.61,0.0,-0.99441,0.0,0.81867]
[1780531576057,82.63,64146.23,0.0,-0.99439,0.0,0.8205]
[1780531578073,82.63,64151.4,0.0,-0.99437,0.0,0.82311]
[1780531579082,82.63,64145.76,0.0,-0.99439,0.0,0.82026]
[1780531579923,82.63,64145.76,0.0,-0.99439,0.0,0.82026]
[1780531580089,82.63,64148.6,0.0,-0.99438,0.0,0.82169]
[1780531582104,82.63,64144.78,0.0,-0.9944,0.0,0.81977]
[1780531583111,82.63,64142.65,0.0,-0.99441,0.0,0.81869]
[1780531584432,82.63,64142.65,0.0,-0.99441,0.0,0.81869]
[1780531584559,82.63,64140.65,0.0,-0.99441,0.0,0.81769]
[1780531585125,82.63,64131.03,0.0,-0.99445,0.0,0.81286]
[1780531586153,82.63,64120.64,0.0,-0.99449,0.0,0.80768]
[1780531587149,82.63,64110.03,0.0,-0.99453,0.0,0.80241]
[1780531588436,82.63,64110.03,0.0,-0.99453,0.0,0.80241]
[1780531588457,82.63,64106.06,0.0,-0.99454,0.0,0.80045]
[1780531589165,82.63,64108.66,0.0,-0.99453,0.0,0.80173]
[1780531590200,82.63,64104.44,0.0,-0.99455,0.0,0.79965]
[1780531591184,82.63,64097.75,0.0,-0.99458,0.0,0.79544]
[1780531592191,82.63,64096.17,0.0,-0.99459,0.0,0.79467]
[1780531593689,82.63,64096.17,0.0,-0.99459,0.0,0.79467]
[1780531593788,82.63,64092.55,0.0,-0.9946,0.0,0.79289]
[1780531594205,82.63,64090.33,0.0,-0.99461,0.0,0.7918]
[1780531596219,82.63,64095.21,0.0,-0.99459,0.0,0.7942]
[1780531597230,82.63,64098.75,0.0,-0.99458,0.0,0.79594]
[1780531598237,82.63,64096.32,0.0,-0.99458,0.0,0.79474]
[1780531600250,82.63,64094.22,0.0,-0.99459,0.0,0.79371]
[1780531601257,82.63,64096.38,0.0,-0.99458,0.0,0.79477]
[1780531603270,82.63,64099.5,0.0,-0.99457,0.0,0.7963]
[1780531606291,82.63,64097.99,0.0,-0.99458,0.0,0.79556]
[1780531608306,82.63,64101.81,0.0,-0.99456,0.0,0.79744]
[1780531609313,82.63,64114.55,0.0,-0.99452,0.0,0.80374]
[1780531610506,82.63,64114.55,0.0,-0.99452,0.0,0.80374]
[1780531610593,82.63,64117.11,0.0,-0.99451,0.0,0.80501]
[1780531611332,82.63,64129.12,0.0,-0.99446,0.0,0.81099]
[1780531612334,82.63,64135.78,0.0,-0.99444,0.0,0.81432]
[1780531613341,82.63,64136.52,0.0,-0.99444,0.0,0.81469]
[1780531614515,82.63,64136.52,0.0,-0.99444,0.0,0.81469]
[1780531614562,82.63,64137.54,0.0,-0.99443,0.0,0.8152]
[1780531615356,82.63,64140.05,0.0,-0.99442,0.0,0.81646]
[1780531616363,82.63,64144.24,0.0,-0.99441,0.0,0.81857]
[1780531619384,82.63,64151.65,0.0,-0.99438,0.0,0.8223]
[1780531620738,82.63,64151.65,0.0,-0.99438,0.0,0.8223]
[1780531620831,82.63,64159.69,0.0,-0.99435,0.0,0.82637]
[1780531620939,82.63,64159.69,0.0,-0.99435,0.0,0.82637]
[1780531621406,82.63,64169.26,0.0,-0.99431,0.0,0.83124]
[1780531622487,82.63,64169.26,0.0,-0.99431,0.0,0.83124]
[1780531622508,82.63,64179.58,0.0,-0.99427,0.0,0.83651]
[1780531623416,82.63,64182.87,0.0,-0.99426,0.0,0.8382]
[1780531624503,82.63,64182.87,0.0,-0.99426,0.0,0.8382]
[1780531624708,82.63,64182.87,0.0,-0.99426,0.0,0.8382]
[1780531624810,82.63,64194.13,0.0,-0.99422,0.0,0.844]
[1780531625429,82.63,64198.41,0.0,-0.9942,0.0,0.84621]
[1780531626436,82.63,64202.07,0.0,-0.99418,0.0,0.8481]
[1780531627443,82.63,64197.22,0.0,-0.9942,0.0,0.84559]
[1780531629672,82.63,64188.86,0.0,-0.99424,0.0,0.84128]
[1780531630464,82.63,64192.94,0.0,-0.99422,0.0,0.84338]
[1780531632479,82.63,64191.84,0.0,-0.99422,0.0,0.84281]
[1780531634504,82.63,64195.95,0.0,-0.99421,0.0,0.84493]
[1780531635504,82.63,64200.55,0.0,-0.99419,0.0,0.84731]
[1780531636510,82.63,64202.58,0.0,-0.99418,0.0,0.84837]
[1780531637517,82.63,64205.26,0.0,-0.99417,0.0,0.84976]
[1780531638166,82.63,64205.26,0.0,-0.99417,0.0,0.84976]
[1780531638524,82.63,64219.22,0.0,-0.99412,0.0,0.85703]
[1780531640539,82.63,64224.16,0.0,-0.9941,0.0,0.85961]
[1780531641546,82.63,64213.59,0.0,-0.99414,0.0,0.85409]
[1780531642084,82.63,64213.59,0.0,-0.99414,0.0,0.85409]
[1780531642553,82.63,64199.0,0.0,-0.9942,0.0,0.84651]
[1780531643732,82.63,64185.83,0.0,-0.99425,0.0,0.83972]
[1780531644576,82.63,64185.83,0.0,-0.99425,0.0,0.83972]
[1780531644826,82.63,64185.83,0.0,-0.99425,0.0,0.83972]
[1780531644606,82.63,64180.58,0.0,-0.99427,0.0,0.83703]
[1780531645622,82.63,64180.58,0.0,-0.99427,0.0,0.83703]
[1780531645635,82.63,64170.75,0.0,-0.99431,0.0,0.832]
[1780531646581,82.63,64167.91,0.0,-0.99432,0.0,0.83055]
[1780531647236,82.63,64167.91,0.0,-0.99432,0.0,0.83055]
[1780531647588,82.63,64168.18,0.0,-0.99432,0.0,0.83069]
[1780531648595,82.63,64179.9,0.0,-0.99427,0.0,0.83668]
[1780531649634,82.63,64183.34,0.0,-0.99426,0.0,0.83844]
[1780531650638,82.63,64193.47,0.0,-0.99422,0.0,0.84365]
[1780531651642,82.63,64197.29,0.0,-0.99421,0.0,0.84468]
[1780531651967,82.63,64197.29,0.0,-0.99421,0.0,0.84468]
[1780531652649,82.63,64198.61,0.0,-0.9942,0.0,0.84536]
[1780531655671,82.63,64199.71,0.0,-0.9942,0.0,0.84593]
[1780531660708,82.63,64198.17,0.0,-0.99421,0.0,0.84513]
[1780531661203,82.63,64198.17,0.0,-0.99421,0.0,0.84513]
[1780531661717,82.63,64187.28,0.0,-0.99425,0.0,0.83952]
[1780531663728,82.63,64184.48,0.0,-0.99426,0.0,0.83808]
[1780531664735,82.63,64171.22,0.0,-0.99431,0.0,0.8313]
[1780531665742,82.63,64162.49,0.0,-0.99434,0.0,0.82686]
[1780531666005,82.63,64162.49,0.0,-0.99434,0.0,0.82686]
[1780531666749,82.63,64167.87,0.0,-0.99432,0.0,0.82959]
[1780531667994,82.63,64167.52,0.0,-0.99432,0.0,0.82941]
[1780531668567,82.63,64167.52,0.0,-0.99432,0.0,0.82941]
[1780531668796,82.63,64161.61,0.0,-0.99435,0.0,0.82641]
[1780531670778,82.63,64160.46,0.0,-0.99435,0.0,0.82583]
[1780531671785,82.63,64166.23,0.0,-0.99433,0.0,0.82876]
[1780531672558,82.63,64166.23,0.0,-0.99433,0.0,0.82876]
[1780531672881,82.63,64159.87,0.0,-0.99435,0.0,0.82553]
[1780531673887,82.63,64159.12,0.0,-0.99436,0.0,0.82515]
[1780531674898,82.63,64157.04,0.0,-0.99436,0.0,0.8241]
[1780531675901,82.63,64151.72,0.0,-0.99438,0.0,0.82141]
[1780531676909,82.63,64143.85,0.0,-0.99441,0.0,0.81744]
[1780531677917,82.63,64145.19,0.0,-0.99441,0.0,0.81812]
[1780531678923,82.63,64148.97,0.0,-0.99439,0.0,0.82002]
[1780531678973,82.63,64148.97,0.0,-0.99439,0.0,0.82002]
[1780531679930,82.63,64147.98,0.0,-0.9944,0.0,0.81952]
[1780531680938,82.63,64138.11,0.0,-0.99444,0.0,0.81456]
[1780531681944,82.63,64129.55,0.0,-0.99447,0.0,0.81028]
[1780531682951,82.63,64130.89,0.0,-0.99446,0.0,0.81095]
[1780531684681,82.63,64130.89,0.0,-0.99446,0.0,0.81095]
[1780531684780,82.63,64133.48,0.0,-0.99445,0.0,0.81224]
[1780531684965,82.63,64134.98,0.0,-0.99445,0.0,0.81299]
[1780531685972,82.63,64137.44,0.0,-0.99444,0.0,0.81422]
[1780531686979,82.63,64132.34,0.0,-0.99446,0.0,0.81167]
[1780531687986,82.63,64127.36,0.0,-0.99448,0.0,0.80919]
[1780531689553,82.63,64127.36,0.0,-0.99448,0.0,0.80919]
[1780531689557,82.63,64127.61,0.0,-0.99447,0.0,0.80931]
[1780531690000,82.63,64119.96,0.0,-0.9945,0.0,0.8055]
[1780531691007,82.63,64117.85,0.0,-0.99451,0.0,0.80446]
[1780531692016,82.63,64121.7,0.0,-0.9945,0.0,0.80637]
[1780531693760,82.63,64121.7,0.0,-0.9945,0.0,0.80637]
[1780531693810,82.63,64122.91,0.0,-0.99449,0.0,0.80697]
[1780531694030,82.63,64126.78,0.0,-0.99448,0.0,0.8089]
[1780531695042,82.63,64130.88,0.0,-0.99446,0.0,0.81094]
[1780531697829,82.63,64131.8,0.0,-0.99446,0.0,0.8114]
[1780531698063,82.63,64140.49,0.0,-0.99443,0.0,0.81575]
[1780531699070,82.63,64142.39,0.0,-0.99442,0.0,0.81671]
[1780531701084,82.63,64145.87,0.0,-0.99441,0.0,0.81846]
[1780531705112,82.63,64148.78,0.0,-0.9944,0.0,0.81992]
[1780531706737,82.63,64148.78,0.0,-0.9944,0.0,0.81992]
[1780531706838,82.63,64151.58,0.0,-0.99438,0.0,0.82134]
[1780531708556,82.63,64151.98,0.0,-0.99438,0.0,0.82154]
[1780531708813,82.63,64151.98,0.0,-0.99438,0.0,0.82154]
[1780531708870,82.63,64156.05,0.0,-0.99437,0.0,0.8236]
[1780531709380,82.63,64156.05,0.0,-0.99437,0.0,0.8236]
[1780531709422,82.63,64167.47,0.0,-0.99432,0.0,0.82939]
[1780531710147,82.63,64175.16,0.0,-0.99429,0.0,0.83331]
[1780531711154,82.63,64176.45,0.0,-0.9943,0.0,0.83303]
[1780531712737,82.63,64176.45,0.0,-0.9943,0.0,0.83303]
[1780531714043,82.63,64176.46,0.0,-0.9943,0.0,0.83303]
[1780531714174,82.63,64178.16,0.0,-0.99429,0.0,0.8339]
[1780531715182,82.63,64188.8,0.0,-0.99425,0.0,0.83935]
[1780531716189,82.63,64190.62,0.0,-0.99424,0.0,0.84029]
[1780531718203,82.63,64188.78,0.0,-0.99425,0.0,0.83934]
[1780531719210,82.63,64185.74,0.0,-0.99426,0.0,0.83778]
[1780531720217,82.63,64190.15,0.0,-0.99424,0.0,0.84005]
[1780531722232,82.63,64191.6,0.0,-0.99424,0.0,0.84079]
[1780531723239,82.63,64190.37,0.0,-0.99424,0.0,0.84016]
[1780531726005,82.63,64190.13,0.0,-0.99424,0.0,0.84004]
[1780531726634,82.63,64190.13,0.0,-0.99424,0.0,0.84004]
[1780531726734,82.63,64198.06,0.0,-0.99421,0.0,0.84412]
[1780531727268,82.63,64208.87,0.0,-0.99417,0.0,0.84972]
[1780531728275,82.63,64210.94,0.0,-0.99416,0.0,0.8508]
[1780531730070,82.63,64210.04,0.0,-0.99417,0.0,0.85033]
[1780531730402,82.63,64210.04,0.0,-0.99417,0.0,0.85033]
[1780531730412,82.63,64200.2,0.0,-0.9942,0.0,0.84523]
[1780531731298,82.63,64191.16,0.0,-0.99424,0.0,0.84057]
[1780531732305,82.63,64187.04,0.0,-0.99426,0.0,0.83845]
[1780531733312,82.63,64188.38,0.0,-0.99425,0.0,0.83914]
[1780531734964,82.63,64188.38,0.0,-0.99425,0.0,0.83914]
[1780531734318,82.63,64190.2,0.0,-0.99424,0.0,0.84007]
[1780531735327,82.63,64195.63,0.0,-0.99422,0.0,0.84287]
[1780531736333,82.63,64198.33,0.0,-0.99421,0.0,0.84426]
[1780531740141,82.63,64197.82,0.0,-0.99421,0.0,0.844]
[1780531740236,82.63,64197.82,0.0,-0.99421,0.0,0.844]
[1780531740361,82.63,64197.31,0.0,-0.99422,0.0,0.84374]
[1780531741368,82.63,64195.95,0.0,-0.99422,0.0,0.84304]
[1780531742375,82.63,64191.82,0.0,-0.99424,0.0,0.84091]
[1780531743382,82.63,64196.38,0.0,-0.99422,0.0,0.84326]
[1780531744311,82.63,64196.38,0.0,-0.99422,0.0,0.84326]
[1780531744389,82.63,64213.05,0.0,-0.99415,0.0,0.85189]
[1780531745396,82.63,64223.96,0.0,-0.99411,0.0,0.85759]
[1780531746409,82.63,64224.65,0.0,-0.99411,0.0,0.85795]
[1780531747811,82.63,64224.65,0.0,-0.99411,0.0,0.85795]
[1780531747907,82.63,64225.23,0.0,-0.99411,0.0,0.85825]
[1780531751439,82.63,64231.12,0.0,-0.99408,0.0,0.86134]
[1780531752446,82.63,64233.44,0.0,-0.99407,0.0,0.86256]
[1780531753453,82.63,64228.91,0.0,-0.99409,0.0,0.86018]
[1780531754460,82.63,64230.57,0.0,-0.99409,0.0,0.86105]
[1780531755467,82.63,64225.29,0.0,-0.99411,0.0,0.85828]
[1780531756474,82.63,64220.61,0.0,-0.99412,0.0,0.85583]
[1780531759495,82.63,64214.88,0.0,-0.99415,0.0,0.85285]
[1780531761995,82.63,64213.76,0.0,-0.99415,0.0,0.85226]
[1780531762020,82.63,64215.57,0.0,-0.99414,0.0,0.85321]
[1780531764537,82.63,64220.72,0.0,-0.99412,0.0,0.85589]
[1780531765995,82.63,64220.72,0.0,-0.99412,0.0,0.85589]
[1780531765545,82.63,64230.27,0.0,-0.99409,0.0,0.86089]
[1780531766552,82.63,64237.52,0.0,-0.99406,0.0,0.8647]
[1780531767559,82.63,64237.38,0.0,-0.99406,0.0,0.86463]
[1780531768566,82.63,64239.39,0.0,-0.99405,0.0,0.86569]
[1780531770580,82.63,64233.72,0.0,-0.99407,0.0,0.8627]
[1780531771999,82.63,64233.72,0.0,-0.99407,0.0,0.8627]
[1780531771587,82.63,64228.05,0.0,-0.9941,0.0,0.85876]
[1780531772594,82.63,64225.3,0.0,-0.99411,0.0,0.85733]
[1780531773602,82.63,64229.18,0.0,-0.9941,0.0,0.85936]
[1780531774895,82.63,64229.18,0.0,-0.9941,0.0,0.85936]
[1780531774975,82.63,64231.95,0.0,-0.99409,0.0,0.86081]
[1780531777629,82.63,64238.69,0.0,-0.99406,0.0,0.86435]
[1780531778899,82.63,64238.69,0.0,-0.99406,0.0,0.86435]
[1780531778966,82.63,64239.96,0.0,-0.99405,0.0,0.86502]
[1780531781657,82.63,64243.89,0.0,-0.99404,0.0,0.86709]
[1780531785684,82.63,64254.05,0.0,-0.994,0.0,0.87247]
[1780531786998,82.63,64254.05,0.0,-0.994,0.0,0.87247]
[1780531787041,82.63,64259.63,0.0,-0.99398,0.0,0.87544]
[1780531787236,82.63,64259.63,0.0,-0.99398,0.0,0.87544]
[1780531787699,82.63,64261.73,0.0,-0.99397,0.0,0.87655]
[1780531788706,82.63,64257.2,0.0,-0.99399,0.0,0.87414]
[1780531789713,82.63,64254.26,0.0,-0.994,0.0,0.87258]
[1780531791727,82.63,64254.37,0.0,-0.994,0.0,0.87264]
[1780531793741,82.63,64256.17,0.0,-0.99399,0.0,0.8736]
[1780531794748,82.63,64250.46,0.0,-0.99401,0.0,0.87057]
[1780531796762,82.63,64246.52,0.0,-0.99403,0.0,0.86848]
[1780531798776,82.63,64237.68,0.0,-0.99406,0.0,0.86382]
[1780531800997,82.63,64238.6,0.0,-0.99406,0.0,0.86431]
[1780531800790,82.63,64237.06,0.0,-0.99407,0.0,0.86349]
[1780531801813,82.63,64230.26,0.0,-0.99409,0.0,0.85992]
[1780531802818,82.63,64221.51,0.0,-0.99413,0.0,0.85534]
[1780531803825,82.63,64217.73,0.0,-0.99414,0.0,0.85337]
[1780531804749,82.63,64217.73,0.0,-0.99414,0.0,0.85337]
[1780531804832,82.63,64210.11,0.0,-0.99417,0.0,0.84941]
[1780531805353,82.63,64210.11,0.0,-0.99417,0.0,0.84941]
[1780531805841,82.63,64201.27,0.0,-0.99421,0.0,0.84483]
[1780531806847,82.63,64192.15,0.0,-0.99424,0.0,0.84013]
[1780531807854,82.63,64191.64,0.0,-0.99424,0.0,0.83987]
[1780531809013,82.63,64191.64,0.0,-0.99424,0.0,0.83987]
[1780531809034,82.63,64189.82,0.0,-0.99425,0.0,0.83893]
[1780531809868,82.63,64185.5,0.0,-0.99427,0.0,0.83672]
[1780531810875,82.63,64187.22,0.0,-0.99426,0.0,0.8376]
[1780531812995,82.63,64186.6,0.0,-0.99426,0.0,0.83728]
[1780531813092,82.63,64191.06,0.0,-0.99425,0.0,0.83957]
[1780531815910,82.63,64198.0,0.0,-0.99422,0.0,0.84314]
[1780531816917,82.63,64197.68,0.0,-0.99422,0.0,0.84298]
[1780531818995,82.63,64196.5,0.0,-0.99423,0.0,0.84237]
[1780531820945,82.63,64190.74,0.0,-0.99425,0.0,0.83941]
[1780531821955,82.63,64187.76,0.0,-0.99426,0.0,0.83788]
[1780531822962,82.63,64192.79,0.0,-0.99424,0.0,0.84046]
[1780531823969,82.63,64198.66,0.0,-0.99422,0.0,0.84348]
[1780531824975,82.63,64200.34,0.0,-0.99421,0.0,0.84435]
[1780531826802,82.63,64201.34,0.0,-0.99421,0.0,0.84487]
[1780531826990,82.63,64218.55,0.0,-0.99414,0.0,0.8538]
[1780531827997,82.63,64226.33,0.0,-0.99411,0.0,0.85786]
[1780531828991,82.63,64226.33,0.0,-0.99411,0.0,0.85786]
[1780531829004,82.63,64223.47,0.0,-0.99412,0.0,0.85637]
[1780531831069,82.63,64222.64,0.0,-0.99412,0.0,0.85594]
[1780531831020,82.63,64216.44,0.0,-0.99415,0.0,0.85174]
[1780531831250,82.63,64216.44,0.0,-0.99415,0.0,0.85174]
[1780531832029,82.63,64208.59,0.0,-0.99418,0.0,0.84767]
[1780531833036,82.63,64211.82,0.0,-0.99417,0.0,0.84934]
[1780531833472,82.63,64211.82,0.0,-0.99417,0.0,0.84934]
[1780531834043,82.63,64200.47,0.0,-0.99422,0.0,0.84347]
[1780531835050,82.63,64193.27,0.0,-0.99424,0.0,0.83976]
[1780531836057,82.63,64187.38,0.0,-0.99427,0.0,0.83674]
[1780531837064,82.63,64174.42,0.0,-0.99432,0.0,0.83011]
[1780531838071,82.63,64164.69,0.0,-0.99435,0.0,0.82517]
[1780531839081,82.63,64169.23,0.0,-0.99434,0.0,0.82747]
[1780531839429,82.63,64169.23,0.0,-0.99434,0.0,0.82747]
[1780531840085,82.63,64160.43,0.0,-0.99437,0.0,0.82301]
[1780531841092,82.63,64163.47,0.0,-0.99436,0.0,0.82455]
[1780531842099,82.63,64179.01,0.0,-0.9943,0.0,0.83245]
[1780531843106,82.63,64185.13,0.0,-0.99428,0.0,0.83558]
[1780531843433,82.63,64185.13,0.0,-0.99428,0.0,0.83558]
[1780531844113,82.63,64186.02,0.0,-0.99427,0.0,0.83604]
[1780531845120,82.63,64191.55,0.0,-0.99425,0.0,0.83888]
[1780531845561,82.63,64191.55,0.0,-0.99425,0.0,0.83888]
[1780531846127,82.63,64212.63,0.0,-0.99417,0.0,0.84976]
[1780531847133,82.63,64220.44,0.0,-0.99414,0.0,0.85383]
[1780531847493,82.63,64220.44,0.0,-0.99414,0.0,0.85383]
[1780531848141,82.63,64222.9,0.0,-0.99413,0.0,0.85511]
[1780531849148,82.63,64218.75,0.0,-0.99414,0.0,0.85295]
[1780531851491,82.63,64219.47,0.0,-0.99414,0.0,0.85332]
[1780531851517,82.63,64228.86,0.0,-0.9941,0.0,0.85823]
[1780531852169,82.63,64234.27,0.0,-0.99408,0.0,0.86106]
[1780531853176,82.63,64232.6,0.0,-0.99409,0.0,0.86019]
[1780531856198,82.63,64237.49,0.0,-0.99407,0.0,0.86275]
[1780531861266,82.63,64237.63,0.0,-0.99407,0.0,0.86283]
[1780531862271,82.63,64234.86,0.0,-0.99408,0.0,0.86137]
[1780531863505,82.63,64234.86,0.0,-0.99408,0.0,0.86137]
[1780531867497,82.63,64235.05,0.0,-0.99408,0.0,0.86147]
[1780531867736,82.63,64235.05,0.0,-0.99408,0.0,0.86147]
[1780531871334,82.63,64229.72,0.0,-0.9941,0.0,0.85868]
[1780531872343,82.63,64219.02,0.0,-0.99414,0.0,0.85309]
[1780531873500,82.63,64219.02,0.0,-0.99414,0.0,0.85309]
[1780531873513,82.63,64211.74,0.0,-0.99417,0.0,0.8493]
[1780531874356,82.63,64211.17,0.0,-0.99417,0.0,0.84901]
[1780531875363,82.63,64217.27,0.0,-0.99415,0.0,0.85218]
[1780531876370,82.63,64210.73,0.0,-0.99418,0.0,0.84878]
[1780531877377,82.63,64207.03,0.0,-0.99419,0.0,0.84686]
[1780531879391,82.63,64209.32,0.0,-0.99418,0.0,0.84805]
[1780531880398,82.63,64211.16,0.0,-0.99417,0.0,0.849]
[1780531882415,82.63,64208.78,0.0,-0.99418,0.0,0.84777]
[1780531883419,82.63,64212.37,0.0,-0.99417,0.0,0.84963]
[1780531885123,82.63,64212.37,0.0,-0.99417,0.0,0.84963]
[1780531885177,82.63,64213.66,0.0,-0.99416,0.0,0.8503]
[1780531885235,82.63,64213.66,0.0,-0.99416,0.0,0.8503]
[1780531885434,82.63,64223.87,0.0,-0.99412,0.0,0.85562]
[1780531886441,82.63,64231.06,0.0,-0.9941,0.0,0.85938]
[1780531887448,82.63,64235.19,0.0,-0.99408,0.0,0.86155]
[1780531888455,82.63,64237.58,0.0,-0.99407,0.0,0.8628]
[1780531889462,82.63,64235.69,0.0,-0.99408,0.0,0.86181]
[1780531891279,82.63,64234.89,0.0,-0.99408,0.0,0.86139]
[1780531892482,82.63,64231.19,0.0,-0.9941,0.0,0.85848]
[1780531893490,82.63,64226.08,0.0,-0.99412,0.0,0.85581]
[1780531894997,82.63,64226.08,0.0,-0.99412,0.0,0.85581]
[1780531895098,82.63,64223.92,0.0,-0.99413,0.0,0.85468]
[1780531895504,82.63,64226.23,0.0,-0.99412,0.0,0.85589]
[1780531896213,82.63,64226.23,0.0,-0.99412,0.0,0.85589]
[1780531896337,82.63,64226.23,0.0,-0.99412,0.0,0.85589]
[1780531896497,82.63,64226.23,0.0,-0.99412,0.0,0.85589]
[1780531896511,82.63,64228.52,0.0,-0.99411,0.0,0.85709]
[1780531897518,82.63,64230.73,0.0,-0.9941,0.0,0.85824]
[1780531898525,82.63,64233.09,0.0,-0.99409,0.0,0.85948]
[1780531900539,82.63,64235.15,0.0,-0.99409,0.0,0.86056]
[1780531901546,82.63,64229.23,0.0,-0.99411,0.0,0.85746]
[1780531902553,82.63,64230.14,0.0,-0.99411,0.0,0.85793]
[1780531904197,82.63,64235.5,0.0,-0.99408,0.0,0.86074]
[1780531904568,82.63,64241.13,0.0,-0.99406,0.0,0.8637]
[1780531905575,82.63,64241.03,0.0,-0.99406,0.0,0.86365]
[1780531907498,82.63,64241.78,0.0,-0.99406,0.0,0.86405]
[1780531909496,82.63,64241.86,0.0,-0.99406,0.0,0.86409]
[1780531909606,82.63,64250.3,0.0,-0.99403,0.0,0.86854]
[1780531910613,82.63,64249.94,0.0,-0.99403,0.0,0.86835]
[1780531911620,82.63,64246.09,0.0,-0.99404,0.0,0.86632]
[1780531914641,82.63,64251.45,0.0,-0.99402,0.0,0.86915]
[1780531915648,82.63,64258.53,0.0,-0.99399,0.0,0.8729]
[1780531916655,82.63,64263.02,0.0,-0.99397,0.0,0.87529]
[1780531917662,82.63,64266.12,0.0,-0.99396,0.0,0.87694]
[1780531918669,82.63,64269.45,0.0,-0.99395,0.0,0.87872]
[1780531919683,82.63,64276.84,0.0,-0.99392,0.0,0.88267]
[1780531920686,82.63,64283.11,0.0,-0.99389,0.0,0.88603]
[1780531921693,82.63,64287.88,0.0,-0.99387,0.0,0.8886]
[1780531922700,82.63,64292.2,0.0,-0.99386,0.0,0.89093]
[1780531923707,82.63,64295.09,0.0,-0.99384,0.0,0.89249]
[1780531926728,82.63,64292.4,0.0,-0.99386,0.0,0.89104]
[1780531929755,82.63,64278.63,0.0,-0.99391,0.0,0.88363]
[1780531930762,82.63,64273.92,0.0,-0.99393,0.0,0.8811]
[1780531932743,82.63,64274.02,0.0,-0.99393,0.0,0.88116]
[1780531932778,82.63,64274.05,0.0,-0.99393,0.0,0.88117]
[1780531936806,82.63,64271.17,0.0,-0.99394,0.0,0.87963]
[1780531937813,82.63,64260.36,0.0,-0.99399,0.0,0.87387]
[1780531938534,82.63,64260.36,0.0,-0.99399,0.0,0.87387]
[1780531938820,82.63,64250.47,0.0,-0.99403,0.0,0.86863]
[1780531939827,82.63,64247.83,0.0,-0.99404,0.0,0.86724]
[1780531941100,82.63,64247.83,0.0,-0.99404,0.0,0.86724]
[1780531941160,82.63,64244.32,0.0,-0.99405,0.0,0.86538]
[1780531941852,82.63,64274.28,0.0,-0.99393,0.0,0.8813]
[1780531942860,82.63,64265.55,0.0,-0.99396,0.0,0.87664]
[1780531943867,82.63,64273.14,0.0,-0.99393,0.0,0.88069]
[1780531944953,82.63,64273.14,0.0,-0.99393,0.0,0.88069]
[1780531945028,82.63,64275.68,0.0,-0.99392,0.0,0.88205]
[1780531947895,82.63,64277.57,0.0,-0.99392,0.0,0.88306]
[1780531948905,82.63,64275.54,0.0,-0.99392,0.0,0.88197]
[1780531949912,82.63,64268.49,0.0,-0.99395,0.0,0.8782]
[1780531950919,82.63,64268.52,0.0,-0.99395,0.0,0.87822]
[1780531953941,82.63,64271.34,0.0,-0.99395,0.0,0.87875]
[1780531954948,82.63,64269.47,0.0,-0.99396,0.0,0.87775]
[1780531959984,82.63,64268.51,0.0,-0.99396,0.0,0.87724]
[1780531962317,82.63,64267.59,0.0,-0.99396,0.0,0.87675]
[1780531962490,82.63,64267.59,0.0,-0.99396,0.0,0.87675]
[1780531963201,82.63,64266.6,0.0,-0.99397,0.0,0.87622]
[1780531966027,82.63,64262.65,0.0,-0.99398,0.0,0.87412]
[1780531967034,82.63,64250.66,0.0,-0.99403,0.0,0.86776]
[1780531968041,82.63,64248.95,0.0,-0.99404,0.0,0.86686]
[1780531969617,82.63,64249.81,0.0,-0.99403,0.0,0.86731]
[1780531969734,82.63,64249.81,0.0,-0.99403,0.0,0.86731]
[1780531972069,82.63,64243.74,0.0,-0.99406,0.0,0.86411]
[1780531973076,82.63,64236.52,0.0,-0.99409,0.0,0.86032]
[1780531974083,82.63,64232.71,0.0,-0.9941,0.0,0.85832]
[1780531975090,82.63,64235.3,0.0,-0.99409,0.0,0.85968]
[1780531976097,82.63,64238.7,0.0,-0.99408,0.0,0.86146]
[1780531978111,82.63,64240.59,0.0,-0.99407,0.0,0.86245]
[1780531979118,82.63,64242.33,0.0,-0.99406,0.0,0.86337]
[1780531980089,82.63,64242.33,0.0,-0.99406,0.0,0.86337]
[1780531980236,82.63,64242.33,0.0,-0.99406,0.0,0.86337]
[1780531980125,82.63,64235.0,0.0,-0.99409,0.0,0.85952]
[1780531981134,82.63,64233.71,0.0,-0.9941,0.0,0.85884]
[1780531982140,82.63,64227.12,0.0,-0.99412,0.0,0.85539]
[1780531983147,82.63,64225.18,0.0,-0.99413,0.0,0.85438]
[1780531984154,82.63,64220.19,0.0,-0.99415,0.0,0.85178]
[1780531985161,82.63,64214.89,0.0,-0.99417,0.0,0.84903]
[1780531987175,82.63,64210.45,0.0,-0.99419,0.0,0.84673]
[1780531988181,82.63,64207.36,0.0,-0.9942,0.0,0.84513]
[1780531992210,82.63,64213.26,0.0,-0.99418,0.0,0.84818]
[1780531993217,82.63,64219.98,0.0,-0.99415,0.0,0.85167]
[1780531994224,82.63,64229.59,0.0,-0.99411,0.0,0.85669]
[1780531995231,82.63,64230.87,0.0,-0.99411,0.0,0.85735]
[1780531996238,82.63,64227.24,0.0,-0.99412,0.0,0.85546]
[1780531997245,82.63,64221.32,0.0,-0.99415,0.0,0.85237]
[1780531998252,82.63,64214.81,0.0,-0.99417,0.0,0.84899]
[1780531999259,82.63,64209.31,0.0,-0.99419,0.0,0.84614]
[1780532000266,82.63,64197.34,0.0,-0.99424,0.0,0.83996]
[1780532001273,82.63,64191.22,0.0,-0.99426,0.0,0.83682]
[1780532002280,82.63,64191.79,0.0,-0.99426,0.0,0.83711]
[1780532003288,82.63,64200.47,0.0,-0.99423,0.0,0.84157]
[1780532004295,82.63,64208.47,0.0,-0.9942,0.0,0.8457]
[1780532005302,82.63,64214.48,0.0,-0.99417,0.0,0.84881]
[1780532006310,82.63,64213.05,0.0,-0.99418,0.0,0.84807]
[1780532007316,82.63,64209.88,0.0,-0.99419,0.0,0.84643]
[1780532008324,82.63,64207.02,0.0,-0.9942,0.0,0.84495]
[1780532010337,82.63,64208.36,0.0,-0.9942,0.0,0.84564]
[1780532011344,82.63,64203.69,0.0,-0.99422,0.0,0.84228]
[1780532013004,82.63,64203.69,0.0,-0.99422,0.0,0.84228]
[1780532013235,82.63,64203.69,0.0,-0.99422,0.0,0.84228]
[1780532014365,82.63,64204.92,0.0,-0.99422,0.0,0.84292]
[1780532016640,82.63,64203.71,0.0,-0.99422,0.0,0.84229]
[1780532016736,82.63,64203.71,0.0,-0.99422,0.0,0.84229]
[1780532016883,82.63,64203.71,0.0,-0.99422,0.0,0.84229]
[1780532016991,82.63,64203.71,0.0,-0.99422,0.0,0.84229]
[1780532017092,82.63,64199.79,0.0,-0.99424,0.0,0.84027]
[1780532017386,82.63,64203.94,0.0,-0.99422,0.0,0.84241]
[1780532019196,82.63,64203.94,0.0,-0.99422,0.0,0.84241]
[1780532019237,82.63,64203.94,0.0,-0.99422,0.0,0.84241]
[1780532019226,82.63,64207.98,0.0,-0.99421,0.0,0.8445]
[1780532019444,82.63,64207.98,0.0,-0.99421,0.0,0.8445]
[1780532019499,82.63,64207.98,0.0,-0.99421,0.0,0.8445]
[1780532025444,82.63,64208.52,0.0,-0.9942,0.0,0.84477]
[1780532027087,82.63,64208.52,0.0,-0.9942,0.0,0.84477]
[1780532027234,82.63,64208.52,0.0,-0.9942,0.0,0.84477]
[1780532027238,82.63,64207.07,0.0,-0.99421,0.0,0.84403]
[1780532028075,82.63,64207.07,0.0,-0.99421,0.0,0.84403]
[1780532028235,82.63,64207.07,0.0,-0.99421,0.0,0.84403]
[1780532029473,82.63,64210.49,0.0,-0.9942,0.0,0.84579]
[1780532031486,82.63,64215.7,0.0,-0.99418,0.0,0.84849]
[1780532032507,82.63,64222.64,0.0,-0.99415,0.0,0.8521]
[1780532033511,82.63,64230.15,0.0,-0.99412,0.0,0.85602]
[1780532034518,82.63,64233.44,0.0,-0.99411,0.0,0.85774]
[1780532037210,82.63,64237.16,0.0,-0.99409,0.0,0.85969]
[1780532037547,82.63,64245.03,0.0,-0.99406,0.0,0.86382]
[1780532038555,82.63,64238.83,0.0,-0.99408,0.0,0.86056]
[1780532039563,82.63,64236.63,0.0,-0.99409,0.0,0.85941]
[1780532040570,82.63,64234.03,0.0,-0.9941,0.0,0.85805]
[1780532044598,82.63,64239.19,0.0,-0.99408,0.0,0.86075]
[1780532045451,82.63,64239.19,0.0,-0.99408,0.0,0.86075]
[1780532045491,82.63,64239.19,0.0,-0.99408,0.0,0.86075]
[1780532046241,82.63,64239.19,0.0,-0.99408,0.0,0.86075]
[1780532046270,82.63,64239.94,0.0,-0.99408,0.0,0.86115]
[1780532046500,82.63,64239.94,0.0,-0.99408,0.0,0.86115]
[1780532048643,82.63,64236.73,0.0,-0.99409,0.0,0.85946]
[1780532049402,82.63,64236.73,0.0,-0.99409,0.0,0.85946]
[1780532049494,82.63,64236.73,0.0,-0.99409,0.0,0.85946]
[1780532050130,82.63,64236.73,0.0,-0.99409,0.0,0.85946]
[1780532050234,82.63,64236.73,0.0,-0.99409,0.0,0.85946]
[1780532050285,82.63,64237.3,0.0,-0.99409,0.0,0.85976]
[1780532051667,82.63,64243.62,0.0,-0.99407,0.0,0.86308]
[1780532052677,82.63,64249.69,0.0,-0.99404,0.0,0.86628]
[1780532053682,82.63,64245.65,0.0,-0.99406,0.0,0.86415]
[1780532054689,82.63,64241.74,0.0,-0.99407,0.0,0.86209]
[1780532056703,82.63,64244.5,0.0,-0.99406,0.0,0.86354]
[1780532057442,82.63,64244.5,0.0,-0.99406,0.0,0.86354]
[1780532057493,82.63,64244.5,0.0,-0.99406,0.0,0.86354]
[1780532057710,82.63,64248.76,0.0,-0.99405,0.0,0.86579]
[1780532059724,82.63,64251.53,0.0,-0.99403,0.0,0.86725]
[1780532061034,82.63,64251.53,0.0,-0.99403,0.0,0.86725]
[1780532061236,82.63,64251.53,0.0,-0.99403,0.0,0.86725]
[1780532061340,82.63,64251.53,0.0,-0.99403,0.0,0.86725]
[1780532061337,82.63,64251.96,0.0,-0.99403,0.0,0.86748]
[1780532061494,82.63,64251.96,0.0,-0.99403,0.0,0.86748]
[1780532063752,82.63,64245.54,0.0,-0.99406,0.0,0.86409]
[1780532065222,82.63,64245.54,0.0,-0.99406,0.0,0.86409]
[1780532065235,82.63,64245.54,0.0,-0.99406,0.0,0.86409]
[1780532065337,82.63,64241.9,0.0,-0.99407,0.0,0.86218]
[1780532066201,82.63,64241.9,0.0,-0.99407,0.0,0.86218]
[1780532066235,82.63,64241.9,0.0,-0.99407,0.0,0.86218]
[1780532068787,82.63,64238.8,0.0,-0.99408,0.0,0.86055]
[1780532070452,82.63,64238.56,0.0,-0.99409,0.0,0.86042]
[1780532070500,82.63,64238.56,0.0,-0.99409,0.0,0.86042]
[1780532070729,82.63,64238.56,0.0,-0.99409,0.0,0.86042]
[1780532070737,82.63,64238.56,0.0,-0.99409,0.0,0.86042]
[1780532070831,82.63,64239.11,0.0,-0.99408,0.0,0.86071]
[1780532071808,82.63,64242.78,0.0,-0.99408,0.0,0.86167]
[1780532076843,82.63,64244.25,0.0,-0.99407,0.0,0.86244]
[1780532078857,82.63,64240.42,0.0,-0.99408,0.0,0.86043]
[1780532079434,82.63,64240.42,0.0,-0.99408,0.0,0.86043]
[1780532079491,82.63,64240.42,0.0,-0.99408,0.0,0.86043]
[1780532080416,82.63,64240.42,0.0,-0.99408,0.0,0.86043]
[1780532079864,82.63,64237.17,0.0,-0.9941,0.0,0.85873]
[1780532080493,82.63,64237.17,0.0,-0.9941,0.0,0.85873]
[1780532083209,82.63,64238.29,0.0,-0.99409,0.0,0.85932]
[1780532083235,82.63,64238.29,0.0,-0.99409,0.0,0.85932]
[1780532083256,82.63,64240.07,0.0,-0.99409,0.0,0.86025]
[1780532084899,82.63,64241.55,0.0,-0.99408,0.0,0.86103]
[1780532087226,82.63,64241.3,0.0,-0.99408,0.0,0.86089]
[1780532087236,82.63,64241.3,0.0,-0.99408,0.0,0.86089]
[1780532087327,82.63,64236.33,0.0,-0.9941,0.0,0.85829]
[1780532088580,82.63,64235.33,0.0,-0.9941,0.0,0.85776]
[1780532088736,82.63,64235.33,0.0,-0.9941,0.0,0.85776]
[1780532092955,82.63,64233.26,0.0,-0.99411,0.0,0.85668]
[1780532093875,82.63,64233.26,0.0,-0.99411,0.0,0.85668]
[1780532093991,82.63,64233.26,0.0,-0.99411,0.0,0.85668]
[1780532094086,82.63,64233.52,0.0,-0.99411,0.0,0.85682]
[1780532095372,82.63,64233.52,0.0,-0.99411,0.0,0.85682]
[1780532094975,82.63,64236.14,0.0,-0.9941,0.0,0.85819]
[1780532095492,82.63,64236.14,0.0,-0.9941,0.0,0.85819]
[1780532095982,82.63,64230.87,0.0,-0.99412,0.0,0.85543]
[1780532096989,82.63,64224.85,0.0,-0.99415,0.0,0.85229]
[1780532098325,82.63,64224.85,0.0,-0.99415,0.0,0.85229]
[1780532098426,82.63,64224.3,0.0,-0.99415,0.0,0.85201]
[1780532098495,82.63,64224.3,0.0,-0.99415,0.0,0.85201]
[1780532099433,82.63,64224.3,0.0,-0.99415,0.0,0.85201]
[1780532099003,82.63,64224.33,0.0,-0.99415,0.0,0.85202]
[1780532099491,82.63,64224.33,0.0,-0.99415,0.0,0.85202]
[1780532101021,82.63,64222.01,0.0,-0.99416,0.0,0.85081]
[1780532102029,82.63,64223.4,0.0,-0.99415,0.0,0.85154]
[1780532103036,82.63,64228.91,0.0,-0.99413,0.0,0.85441]
[1780532103554,82.63,64228.91,0.0,-0.99413,0.0,0.85441]
[1780532103736,82.63,64228.91,0.0,-0.99413,0.0,0.85441]
[1780532104043,82.63,64230.01,0.0,-0.99413,0.0,0.85498]
[1780532105052,82.63,64234.51,0.0,-0.99411,0.0,0.85734]
[1780532106084,82.63,64254.05,0.0,-0.99403,0.0,0.86761]
[1780532107097,82.63,64257.29,0.0,-0.99402,0.0,0.86932]
[1780532108095,82.63,64266.15,0.0,-0.99398,0.0,0.87402]
[1780532109102,82.63,64277.92,0.0,-0.99393,0.0,0.8803]
[1780532110109,82.63,64283.3,0.0,-0.99391,0.0,0.88318]
[1780532111116,82.63,64276.37,0.0,-0.99394,0.0,0.87947]
[1780532112419,82.63,64275.63,0.0,-0.99394,0.0,0.87908]
[1780532113131,82.63,64269.64,0.0,-0.99397,0.0,0.87588]
[1780532114138,82.63,64270.1,0.0,-0.99397,0.0,0.87613]
[1780532115145,82.63,64274.36,0.0,-0.99395,0.0,0.8784]
[1780532117159,82.63,64268.61,0.0,-0.99397,0.0,0.87533]
[1780532118166,82.63,64258.67,0.0,-0.99401,0.0,0.87006]
[1780532119173,82.63,64260.14,0.0,-0.99401,0.0,0.87083]
[1780532121188,82.63,64254.26,0.0,-0.99403,0.0,0.86772]
[1780532122195,82.63,64246.85,0.0,-0.99406,0.0,0.86381]
[1780532123202,82.63,64247.52,0.0,-0.99406,0.0,0.86417]
[1780532124209,82.63,64256.22,0.0,-0.99402,0.0,0.86876]
[1780532125216,82.63,64263.42,0.0,-0.99399,0.0,0.87257]
[1780532126223,82.63,64260.67,0.0,-0.994,0.0,0.87112]
[1780532128237,82.63,64262.52,0.0,-0.994,0.0,0.8721]
[1780532131257,82.63,64267.39,0.0,-0.99398,0.0,0.87371]
[1780532132266,82.63,64271.51,0.0,-0.99397,0.0,0.8759]
[1780532133274,82.63,64274.17,0.0,-0.99396,0.0,0.87732]
[1780532134173,82.63,64274.17,0.0,-0.99396,0.0,0.87732]
[1780532134235,82.63,64274.17,0.0,-0.99396,0.0,0.87732]
[1780532134281,82.63,64271.71,0.0,-0.99397,0.0,0.87601]
[1780532136295,82.63,64269.22,0.0,-0.99398,0.0,0.87468]
[1780532137179,82.63,64269.22,0.0,-0.99398,0.0,0.87468]
[1780532137235,82.63,64269.22,0.0,-0.99398,0.0,0.87468]
[1780532137302,82.63,64266.53,0.0,-0.99399,0.0,0.87325]
[1780532138394,82.63,64266.53,0.0,-0.99399,0.0,0.87325]
[1780532138503,82.63,64266.53,0.0,-0.99399,0.0,0.87325]
[1780532138439,82.63,64265.16,0.0,-0.99399,0.0,0.87252]
[1780532139316,82.63,64270.05,0.0,-0.99397,0.0,0.87512]
[1780532140050,82.63,64270.05,0.0,-0.99397,0.0,0.87512]
[1780532140234,82.63,64270.05,0.0,-0.99397,0.0,0.87512]
[1780532140323,82.63,64269.34,0.0,-0.99398,0.0,0.87475]
[1780532141330,82.63,64266.34,0.0,-0.99399,0.0,0.87315]
[1780532142337,82.63,64261.95,0.0,-0.99401,0.0,0.87082]
[1780532143344,82.63,64273.61,0.0,-0.99396,0.0,0.87702]
[1780532143636,82.63,64273.61,0.0,-0.99396,0.0,0.87702]
[1780532144352,82.63,64281.75,0.0,-0.99393,0.0,0.88137]
[1780532145357,82.63,64283.82,0.0,-0.99392,0.0,0.88248]
[1780532146385,82.63,64290.19,0.0,-0.99389,0.0,0.8859]
[1780532147373,82.63,64282.41,0.0,-0.99392,0.0,0.88172]
[1780532147635,82.63,64282.41,0.0,-0.99392,0.0,0.88172]
[1780532148379,82.63,64277.09,0.0,-0.99394,0.0,0.87888]
[1780532149386,82.63,64276.83,0.0,-0.99395,0.0,0.87874]
[1780532150393,82.63,64272.5,0.0,-0.99396,0.0,0.87643]
[1780532153416,82.63,64265.41,0.0,-0.99399,0.0,0.87266]
[1780532154423,82.63,64258.6,0.0,-0.99402,0.0,0.86905]
[1780532155430,82.63,64256.32,0.0,-0.99403,0.0,0.86784]
[1780532156437,82.63,64253.07,0.0,-0.99404,0.0,0.86612]
[1780532157444,82.63,64254.6,0.0,-0.99403,0.0,0.86693]
[1780532159459,82.63,64250.91,0.0,-0.99405,0.0,0.86498]
[1780532160469,82.63,64246.8,0.0,-0.99407,0.0,0.86282]
[1780532161491,82.63,64232.97,0.0,-0.99412,0.0,0.85557]
[1780532162492,82.63,64223.48,0.0,-0.99416,0.0,0.85062]
[1780532163499,82.63,64213.49,0.0,-0.9942,0.0,0.84544]
[1780532164506,82.63,64215.0,0.0,-0.99419,0.0,0.84622]
[1780532166522,82.63,64207.38,0.0,-0.99422,0.0,0.84228]
[1780532167529,82.63,64204.52,0.0,-0.99423,0.0,0.84081]
[1780532169543,82.63,64203.08,0.0,-0.99424,0.0,0.84007]
[1780532170550,82.63,64201.24,0.0,-0.99424,0.0,0.83912]
[1780532172564,82.63,64203.91,0.0,-0.99423,0.0,0.8405]
[1780532174579,82.63,64207.42,0.0,-0.99422,0.0,0.84231]
[1780532176594,82.63,64209.03,0.0,-0.99421,0.0,0.84314]
[1780532178607,82.63,64205.48,0.0,-0.99423,0.0,0.84131]
[1780532179613,82.63,64199.98,0.0,-0.99425,0.0,0.83848]
[1780532180628,82.63,64195.01,0.0,-0.99427,0.0,0.83592]
[1780532181631,82.63,64183.57,0.0,-0.99431,0.0,0.83008]
[1780532182637,82.63,64164.18,0.0,-0.99439,0.0,0.82025]
[1780532183644,82.63,64154.06,0.0,-0.99443,0.0,0.81515]
[1780532184651,82.63,64150.12,0.0,-0.99444,0.0,0.81318]
[1780532185658,82.63,64154.95,0.0,-0.99442,0.0,0.8156]
[1780532186667,82.63,64156.11,0.0,-0.99442,0.0,0.81618]
[1780532189251,82.63,64158.16,0.0,-0.99441,0.0,0.81721]
[1780532189693,82.63,64162.59,0.0,-0.99439,0.0,0.81944]
[1780532190700,82.63,64170.7,0.0,-0.99436,0.0,0.82354]
[1780532191714,82.63,64167.27,0.0,-0.99438,0.0,0.82087]
[1780532192720,82.63,64159.77,0.0,-0.99441,0.0,0.81709]
[1780532193727,82.63,64154.31,0.0,-0.99443,0.0,0.81435]
[1780532194734,82.63,64151.76,0.0,-0.99444,0.0,0.81307]
[1780532195741,82.63,64148.12,0.0,-0.99445,0.0,0.81125]
[1780532196748,82.63,64140.93,0.0,-0.99448,0.0,0.80766]
[1780532197755,82.63,64144.87,0.0,-0.99447,0.0,0.80963]
[1780532200776,82.63,64141.74,0.0,-0.99448,0.0,0.80807]
[1780532202790,82.63,64149.21,0.0,-0.99445,0.0,0.8118]
[1780532203814,82.63,64150.14,0.0,-0.99445,0.0,0.81226]
[1780532204815,82.63,64155.38,0.0,-0.99443,0.0,0.81489]
[1780532205822,82.63,64153.54,0.0,-0.99443,0.0,0.81396]
[1780532206829,82.63,64150.28,0.0,-0.99445,0.0,0.81233]
[1780532209850,82.63,64135.44,0.0,-0.9945,0.0,0.80493]
[1780532210857,82.63,64126.73,0.0,-0.99453,0.0,0.80061]
[1780532211864,82.63,64119.39,0.0,-0.99456,0.0,0.79699]
[1780532212871,82.63,64120.41,0.0,-0.99456,0.0,0.79749]
[1780532213881,82.63,64122.06,0.0,-0.99455,0.0,0.79831]
[1780532214885,82.63,64125.42,0.0,-0.99454,0.0,0.79997]
[1780532215892,82.63,64127.39,0.0,-0.99453,0.0,0.80094]
[1780532331994,82.63,64243.44,0.0,-0.9941,0.0,0.85816]
[1780532332765,82.63,64241.88,0.0,-0.9941,0.0,0.85734]
[1780532333772,82.63,64242.84,0.0,-0.9941,0.0,0.85784]
[1780532334779,82.63,64247.22,0.0,-0.99408,0.0,0.86014]
[1780532335790,82.63,64251.99,0.0,-0.99406,0.0,0.86265]
[1780532336793,82.63,64261.28,0.0,-0.99403,0.0,0.86755]
[1780532337800,82.63,64266.39,0.0,-0.99401,0.0,0.87025]
[1780532338807,82.63,64262.88,0.0,-0.99402,0.0,0.86839]
[1780532339815,82.63,64259.92,0.0,-0.99403,0.0,0.86683]
[1780532341842,82.63,64250.19,0.0,-0.99407,0.0,0.8617]
[1780532342857,82.63,64245.28,0.0,-0.99409,0.0,0.85912]
[1780532343864,82.63,64233.15,0.0,-0.99414,0.0,0.85278]
[1780532344871,82.63,64227.03,0.0,-0.99416,0.0,0.8496]
[1780532345878,82.63,64217.87,0.0,-0.9942,0.0,0.84485]
[1780532346885,82.63,64216.31,0.0,-0.99421,0.0,0.84404]
[1780532348572,82.63,64216.31,0.0,-0.99421,0.0,0.84404]
[1780532348660,82.63,64215.62,0.0,-0.99421,0.0,0.84368]
[1780532348899,82.63,64209.23,0.0,-0.99423,0.0,0.84039]
[1780532349906,82.63,64212.12,0.0,-0.99422,0.0,0.84188]
[1780532352224,82.63,64211.28,0.0,-0.99422,0.0,0.84145]
[1780532354736,82.63,64212.46,0.0,-0.99422,0.0,0.84205]
[1780532353934,82.63,64213.81,0.0,-0.99422,0.0,0.84275]
[1780532355562,82.63,64213.81,0.0,-0.99422,0.0,0.84275]
[1780532355590,82.63,64214.13,0.0,-0.99421,0.0,0.84292]
[1780532355948,82.63,64205.1,0.0,-0.99425,0.0,0.83826]
[1780532356955,82.63,64204.51,0.0,-0.99425,0.0,0.83796]
[1780532357962,82.63,64198.86,0.0,-0.99427,0.0,0.83506]
[1780532358971,82.63,64189.09,0.0,-0.99431,0.0,0.83007]
[1780532359977,82.63,64186.57,0.0,-0.99432,0.0,0.82879]
[1780532361991,82.63,64183.64,0.0,-0.99433,0.0,0.8273]
[1780532365015,82.63,64173.42,0.0,-0.99437,0.0,0.82212]
[1780532366022,82.63,64172.76,0.0,-0.99437,0.0,0.82178]
[1780532367030,82.63,64175.79,0.0,-0.99436,0.0,0.82331]
[1780532368036,82.63,64172.92,0.0,-0.99437,0.0,0.82186]
[1780532369044,82.63,64176.32,0.0,-0.99436,0.0,0.82358]
[1780532370051,82.63,64179.33,0.0,-0.99435,0.0,0.82511]
[1780532372065,82.63,64181.54,0.0,-0.99435,0.0,0.82529]
[1780532373072,82.63,64184.73,0.0,-0.99433,0.0,0.82691]
[1780532374079,82.63,64188.82,0.0,-0.99432,0.0,0.82899]
[1780532378308,82.63,64190.12,0.0,-0.99431,0.0,0.82966]
[1780532378500,82.63,64190.12,0.0,-0.99431,0.0,0.82966]
[1780532382211,82.63,64191.61,0.0,-0.99431,0.0,0.83041]
[1780532382235,82.63,64191.61,0.0,-0.99431,0.0,0.83041]
[1780532382312,82.63,64188.74,0.0,-0.99432,0.0,0.82895]
[1780532385363,82.63,64188.95,0.0,-0.99432,0.0,0.82906]
[1780532385490,82.63,64188.95,0.0,-0.99432,0.0,0.82906]
[1780532385772,82.63,64187.47,0.0,-0.99432,0.0,0.82831]
[1780532387592,82.63,64185.57,0.0,-0.99433,0.0,0.82734]
[1780532387735,82.63,64185.57,0.0,-0.99433,0.0,0.82734]
[1780532387593,82.63,64188.32,0.0,-0.99432,0.0,0.82874]
[1780532388665,82.63,64188.32,0.0,-0.99432,0.0,0.82874]
[1780532388737,82.63,64188.32,0.0,-0.99432,0.0,0.82874]
[1780532389185,82.63,64191.98,0.0,-0.99431,0.0,0.8306]
[1780532390284,82.63,64191.98,0.0,-0.99431,0.0,0.8306]
[1780532390485,82.63,64191.98,0.0,-0.99431,0.0,0.8306]
[1780532390520,82.63,64186.37,0.0,-0.99433,0.0,0.82775]
[1780532391199,82.63,64182.67,0.0,-0.99434,0.0,0.82587]
[1780532392436,82.63,64182.67,0.0,-0.99434,0.0,0.82587]
[1780532392495,82.63,64182.67,0.0,-0.99434,0.0,0.82587]
[1780532393804,82.63,64183.46,0.0,-0.99434,0.0,0.82627]
[1780532393837,82.63,64185.59,0.0,-0.99433,0.0,0.82735]
[1780532393989,82.63,64185.59,0.0,-0.99433,0.0,0.82735]
[1780532394220,82.63,64183.44,0.0,-0.99434,0.0,0.82626]
[1780532396235,82.63,64186.24,0.0,-0.99433,0.0,0.82768]
[1780532397313,82.63,64186.24,0.0,-0.99433,0.0,0.82768]
[1780532397496,82.63,64186.24,0.0,-0.99433,0.0,0.82768]
[1780532399255,82.63,64192.77,0.0,-0.9943,0.0,0.83101]
[1780532400649,82.63,64192.77,0.0,-0.9943,0.0,0.83101]
[1780532400735,82.63,64192.77,0.0,-0.9943,0.0,0.83101]
[1780532400796,82.63,64193.1,0.0,-0.9943,0.0,0.83117]
[1780532402288,82.63,64187.77,0.0,-0.99432,0.0,0.82846]
[1780532403290,82.63,64181.85,0.0,-0.99434,0.0,0.82545]
[1780532404305,82.63,64188.35,0.0,-0.99432,0.0,0.82875]
[1780532405309,82.63,64192.44,0.0,-0.9943,0.0,0.83084]
[1780532406316,82.63,64195.91,0.0,-0.99429,0.0,0.83261]
[1780532407323,82.63,64205.94,0.0,-0.99425,0.0,0.83775]
[1780532409337,82.63,64208.23,0.0,-0.99424,0.0,0.83893]
[1780532410344,82.63,64210.74,0.0,-0.99423,0.0,0.84022]
[1780532411501,82.63,64210.74,0.0,-0.99423,0.0,0.84022]
[1780532411737,82.63,64210.74,0.0,-0.99423,0.0,0.84022]
[1780532412358,82.63,64199.85,0.0,-0.99428,0.0,0.83463]
[1780532413365,82.63,64192.49,0.0,-0.9943,0.0,0.83086]
[1780532414441,82.63,64192.49,0.0,-0.9943,0.0,0.83086]
[1780532414493,82.63,64192.49,0.0,-0.9943,0.0,0.83086]
[1780532414534,82.63,64196.17,0.0,-0.99429,0.0,0.83274]
[1780532415379,82.63,64199.26,0.0,-0.99428,0.0,0.83432]
[1780532416419,82.63,64199.26,0.0,-0.99428,0.0,0.83432]
[1780532416491,82.63,64199.26,0.0,-0.99428,0.0,0.83432]
[1780532416593,82.63,64202.85,0.0,-0.99426,0.0,0.83616]
[1780532421869,82.63,64202.07,0.0,-0.99427,0.0,0.83576]
[1780532421421,82.63,64207.04,0.0,-0.99425,0.0,0.83831]
[1780532421992,82.63,64207.04,0.0,-0.99425,0.0,0.83831]
[1780532422428,82.63,64212.68,0.0,-0.99423,0.0,0.84122]
[1780532424442,82.63,64209.47,0.0,-0.99424,0.0,0.83956]
[1780532426647,82.63,64210.8,0.0,-0.99423,0.0,0.84025]
[1780532426735,82.63,64210.8,0.0,-0.99423,0.0,0.84025]
[1780532427466,82.63,64213.91,0.0,-0.99422,0.0,0.84185]
[1780532428472,82.63,64216.22,0.0,-0.99421,0.0,0.84304]
[1780532429479,82.63,64223.22,0.0,-0.99418,0.0,0.84666]
[1780532430486,82.63,64217.83,0.0,-0.99421,0.0,0.84387]
[1780532431493,82.63,64214.31,0.0,-0.99423,0.0,0.84111]
[1780532432149,82.63,64214.31,0.0,-0.99423,0.0,0.84111]
[1780532432235,82.63,64214.31,0.0,-0.99423,0.0,0.84111]
[1780532433507,82.63,64211.28,0.0,-0.99424,0.0,0.83955]
[1780532435523,82.63,64221.35,0.0,-0.9942,0.0,0.84474]
[1780532436530,82.63,64226.77,0.0,-0.99418,0.0,0.84755]
[1780532437537,82.63,64231.24,0.0,-0.99416,0.0,0.84987]
[1780532438544,82.63,64226.32,0.0,-0.99418,0.0,0.84732]
[1780532439756,82.63,64226.32,0.0,-0.99418,0.0,0.84732]
[1780532439994,82.63,64224.51,0.0,-0.99419,0.0,0.84638]
[1780532441991,82.63,64224.48,0.0,-0.99419,0.0,0.84636]
[1780532442235,82.63,64224.48,0.0,-0.99419,0.0,0.84636]
[1780532442572,82.63,64227.68,0.0,-0.99417,0.0,0.84802]
[1780532443579,82.63,64233.02,0.0,-0.99415,0.0,0.8508]
[1780532444585,82.63,64245.1,0.0,-0.99411,0.0,0.8571]
[1780532445593,82.63,64241.17,0.0,-0.99412,0.0,0.85504]
[1780532446600,82.63,64234.3,0.0,-0.99415,0.0,0.85146]
[1780532447607,82.63,64230.38,0.0,-0.99416,0.0,0.84942]
[1780532450485,82.63,64231.52,0.0,-0.99416,0.0,0.85002]
[1780532450736,82.63,64231.52,0.0,-0.99416,0.0,0.85002]
[1780532450776,82.63,64228.9,0.0,-0.99417,0.0,0.84865]
[1780532453580,82.63,64228.86,0.0,-0.99417,0.0,0.84863]
[1780532453638,82.63,64228.86,0.0,-0.99417,0.0,0.84863]
[1780532453653,82.63,64222.4,0.0,-0.99419,0.0,0.84528]
[1780532454657,82.63,64214.94,0.0,-0.99422,0.0,0.84143]
[1780532455664,82.63,64213.55,0.0,-0.99423,0.0,0.84071]
[1780532457678,82.63,64220.09,0.0,-0.9942,0.0,0.84409]
[1780532458631,82.63,64220.09,0.0,-0.9942,0.0,0.84409]
[1780532458709,82.63,64220.09,0.0,-0.9942,0.0,0.84409]
[1780532458810,82.63,64218.18,0.0,-0.99421,0.0,0.8431]
[1780532459693,82.63,64220.62,0.0,-0.9942,0.0,0.84436]
[1780532460700,82.63,64223.31,0.0,-0.99419,0.0,0.84576]
[1780532461707,82.63,64214.09,0.0,-0.99423,0.0,0.84099]
[1780532462515,82.63,64214.09,0.0,-0.99423,0.0,0.84099]
[1780532462736,82.63,64214.09,0.0,-0.99423,0.0,0.84099]
[1780532462838,82.63,64212.08,0.0,-0.99423,0.0,0.83996]
[1780532464728,82.63,64217.18,0.0,-0.99421,0.0,0.84259]
[1780532466036,82.63,64216.67,0.0,-0.99422,0.0,0.84232]
[1780532466235,82.63,64216.67,0.0,-0.99422,0.0,0.84232]
[1780532467749,82.63,64220.56,0.0,-0.9942,0.0,0.84433]
[1780532468756,82.63,64226.91,0.0,-0.99418,0.0,0.84762]
[1780532469763,82.63,64230.99,0.0,-0.99416,0.0,0.84974]
[1780532471272,82.63,64229.98,0.0,-0.99416,0.0,0.84922]
[1780532471501,82.63,64229.98,0.0,-0.99416,0.0,0.84922]
[1780532472784,82.63,64232.45,0.0,-0.99416,0.0,0.8505]
[1780532473791,82.63,64227.84,0.0,-0.99417,0.0,0.8481]
[1780532474159,82.63,64227.84,0.0,-0.99417,0.0,0.8481]
[1780532474235,82.63,64227.84,0.0,-0.99417,0.0,0.8481]
[1780532474798,82.63,64222.52,0.0,-0.99419,0.0,0.84535]
[1780532475805,82.63,64217.24,0.0,-0.99421,0.0,0.84262]
[1780532476383,82.63,64217.24,0.0,-0.99421,0.0,0.84262]
[1780532476499,82.63,64217.24,0.0,-0.99421,0.0,0.84262]
[1780532476812,82.63,64216.82,0.0,-0.99422,0.0,0.8424]
[1780532477819,82.63,64222.25,0.0,-0.99419,0.0,0.84521]
[1780532478163,82.63,64222.25,0.0,-0.99419,0.0,0.84521]
[1780532478236,82.63,64222.25,0.0,-0.99419,0.0,0.84521]
[1780532478826,82.63,64214.22,0.0,-0.99423,0.0,0.84106]
[1780532479833,82.63,64214.68,0.0,-0.99422,0.0,0.8413]
[1780532480174,82.63,64214.68,0.0,-0.99422,0.0,0.8413]
[1780532480234,82.63,64214.68,0.0,-0.99422,0.0,0.8413]
[1780532480840,82.63,64215.7,0.0,-0.99422,0.0,0.84182]
[1780532481970,82.63,64216.75,0.0,-0.99422,0.0,0.84236]
[1780532481991,82.63,64216.75,0.0,-0.99422,0.0,0.84236]
[1780532482854,82.63,64220.05,0.0,-0.9942,0.0,0.84407]
[1780532483861,82.63,64213.63,0.0,-0.99423,0.0,0.84076]
[1780532484235,82.63,64213.63,0.0,-0.99423,0.0,0.84076]
[1780532484493,82.63,64213.63,0.0,-0.99423,0.0,0.84076]
[1780532484868,82.63,64206.25,0.0,-0.99426,0.0,0.83696]
[1780532485875,82.63,64211.9,0.0,-0.99424,0.0,0.83987]
[1780532486777,82.63,64211.9,0.0,-0.99424,0.0,0.83987]
[1780532486883,82.63,64216.86,0.0,-0.99422,0.0,0.84242]
[1780532487000,82.63,64216.86,0.0,-0.99422,0.0,0.84242]
[1780532488897,82.63,64222.29,0.0,-0.99419,0.0,0.84523]
[1780532489350,82.63,64222.29,0.0,-0.99419,0.0,0.84523]
[1780532489497,82.63,64222.29,0.0,-0.99419,0.0,0.84523]
[1780532489904,82.63,64224.62,0.0,-0.99419,0.0,0.84643]
[1780532490856,82.63,64224.62,0.0,-0.99419,0.0,0.84643]
[1780532490910,82.63,64220.49,0.0,-0.9942,0.0,0.8443]
[1780532490994,82.63,64220.49,0.0,-0.9942,0.0,0.8443]
[1780532491918,82.63,64217.42,0.0,-0.99422,0.0,0.84176]
[1780532493852,82.63,64218.22,0.0,-0.99422,0.0,0.84217]
[1780532493932,82.63,64220.24,0.0,-0.99421,0.0,0.84321]
[1780532493994,82.63,64220.24,0.0,-0.99421,0.0,0.84321]
[1780532494939,82.63,64215.23,0.0,-0.99423,0.0,0.84063]
[1780532495946,82.63,64211.32,0.0,-0.99424,0.0,0.83862]
[1780532497960,82.63,64198.51,0.0,-0.99429,0.0,0.83205]
[1780532498972,82.63,64202.72,0.0,-0.99428,0.0,0.83421]
[1780532499978,82.63,64209.68,0.0,-0.99425,0.0,0.83777]
[1780532500986,82.63,64214.18,0.0,-0.99423,0.0,0.84009]
[1780532502999,82.63,64219.4,0.0,-0.99421,0.0,0.84278]
[1780532504025,82.63,64226.56,0.0,-0.99418,0.0,0.84648]
[1780532505026,82.63,64234.08,0.0,-0.99416,0.0,0.85039]
[1780532506033,82.63,64237.67,0.0,-0.99414,0.0,0.85226]
[1780532507935,82.63,64235.18,0.0,-0.99415,0.0,0.85096]
[1780532508996,82.63,64233.97,0.0,-0.99416,0.0,0.85033]
[1780532512766,82.63,64235.84,0.0,-0.99415,0.0,0.8513]
[1780532512828,82.63,64237.83,0.0,-0.99414,0.0,0.85234]
[1780532512987,82.63,64237.83,0.0,-0.99414,0.0,0.85234]
[1780532514089,82.63,64233.57,0.0,-0.99416,0.0,0.85012]
[1780532515975,82.63,64233.57,0.0,-0.99416,0.0,0.85012]
[1780532515096,82.63,64237.1,0.0,-0.99414,0.0,0.85196]
[1780532515996,82.63,64237.1,0.0,-0.99414,0.0,0.85196]
[1780532516766,82.63,64237.1,0.0,-0.99414,0.0,0.85196]
[1780532516867,82.63,64227.87,0.0,-0.99418,0.0,0.84716]
[1780532516998,82.63,64227.87,0.0,-0.99418,0.0,0.84716]
[1780532519587,82.63,64231.01,0.0,-0.99417,0.0,0.84879]
[1780532519739,82.63,64231.01,0.0,-0.99417,0.0,0.84879]
[1780532519837,82.63,64234.2,0.0,-0.99415,0.0,0.85045]
[1780532520131,82.63,64236.17,0.0,-0.99415,0.0,0.85148]
[1780532521138,82.63,64233.35,0.0,-0.99416,0.0,0.85001]
[1780532522145,82.63,64216.56,0.0,-0.99422,0.0,0.84132]
[1780532523158,82.63,64196.69,0.0,-0.9943,0.0,0.83112]
[1780532524164,82.63,64197.45,0.0,-0.9943,0.0,0.83151]
[1780532525173,82.63,64192.13,0.0,-0.99432,0.0,0.8288]
[1780532526180,82.63,64188.39,0.0,-0.99433,0.0,0.8269]
[1780532527187,82.63,64190.48,0.0,-0.99432,0.0,0.82796]
[1780532528194,82.63,64188.39,0.0,-0.99433,0.0,0.8269]
[1780532531215,82.63,64182.6,0.0,-0.99435,0.0,0.82396]
[1780532532222,82.63,64175.26,0.0,-0.99438,0.0,0.82024]
[1780532533232,82.63,64169.24,0.0,-0.99441,0.0,0.81721]
[1780532534237,82.63,64162.11,0.0,-0.99443,0.0,0.81363]
[1780532535243,82.63,64163.56,0.0,-0.99443,0.0,0.81435]
[1780532537265,82.63,64149.33,0.0,-0.99448,0.0,0.80724]
[1780532538272,82.63,64135.34,0.0,-0.99453,0.0,0.80029]
[1780532539279,82.63,64133.49,0.0,-0.99454,0.0,0.79938]
[1780532542300,82.63,64126.27,0.0,-0.99457,0.0,0.79582]
[1780532543307,82.63,64120.27,0.0,-0.99459,0.0,0.79287]
[1780532544314,82.63,64114.91,0.0,-0.99461,0.0,0.79024]
[1780532545321,82.63,64115.68,0.0,-0.9946,0.0,0.79062]
[1780532546328,82.63,64112.37,0.0,-0.99462,0.0,0.789]
[1780532548342,82.63,64116.29,0.0,-0.9946,0.0,0.79092]
[1780532549349,82.63,64119.48,0.0,-0.99459,0.0,0.79248]
[1780532551839,82.63,64120.47,0.0,-0.99459,0.0,0.79297]
[1780532551849,82.63,64128.85,0.0,-0.99456,0.0,0.79617]
[1780532552370,82.63,64139.16,0.0,-0.99452,0.0,0.80127]
[1780532553377,82.63,64138.39,0.0,-0.99453,0.0,0.80089]
[1780532554384,82.63,64129.53,0.0,-0.99456,0.0,0.79651]
[1780532555835,82.63,64129.53,0.0,-0.99456,0.0,0.79651]
[1780532555885,82.63,64126.3,0.0,-0.99457,0.0,0.79492]
[1780532557993,82.63,64125.48,0.0,-0.99457,0.0,0.79452]
[1780532559993,82.63,64124.27,0.0,-0.99458,0.0,0.79392]
[1780532559419,82.63,64122.36,0.0,-0.99459,0.0,0.79298]
[1780532561433,82.63,64128.1,0.0,-0.99456,0.0,0.79581]
[1780532562440,82.63,64134.75,0.0,-0.99454,0.0,0.79909]
[1780532563448,82.63,64147.34,0.0,-0.99449,0.0,0.80533]
[1780532564454,82.63,64151.98,0.0,-0.99448,0.0,0.80764]
[1780532565461,82.63,64155.33,0.0,-0.99446,0.0,0.80931]
[1780532566468,82.63,64149.5,0.0,-0.99449,0.0,0.8064]
[1780532567475,82.63,64142.13,0.0,-0.99451,0.0,0.80274]
[1780532568482,82.63,64139.35,0.0,-0.99452,0.0,0.80136]
[1780532569488,82.63,64135.82,0.0,-0.99454,0.0,0.79961]
[1780532570205,82.63,64135.82,0.0,-0.99454,0.0,0.79961]
[1780532570496,82.63,64128.79,0.0,-0.99456,0.0,0.79615]
[1780532572511,82.63,64127.6,0.0,-0.99457,0.0,0.79556]
[1780532573518,82.63,64130.14,0.0,-0.99456,0.0,0.79681]
[1780532574231,82.63,64130.14,0.0,-0.99456,0.0,0.79681]
[1780532575532,82.63,64124.85,0.0,-0.99458,0.0,0.79421]
[1780532576235,82.63,64124.85,0.0,-0.99458,0.0,0.79421]
[1780532576545,82.63,64119.97,0.0,-0.99459,0.0,0.79181]
[1780532577549,82.63,64121.32,0.0,-0.99459,0.0,0.79247]
[1780532579563,82.63,64117.16,0.0,-0.99461,0.0,0.79043]
[1780532580246,82.63,64117.16,0.0,-0.99461,0.0,0.79043]
[1780532580569,82.63,64111.7,0.0,-0.99463,0.0,0.78776]
[1780532581578,82.63,64107.1,0.0,-0.99464,0.0,0.78552]
[1780532582236,82.63,64107.1,0.0,-0.99464,0.0,0.78552]
[1780532582585,82.63,64111.64,0.0,-0.99463,0.0,0.78773]
[1780532584600,82.63,64119.97,0.0,-0.99459,0.0,0.79181]
[1780532585626,82.63,64125.23,0.0,-0.99458,0.0,0.79439]
[1780532586628,82.63,64138.85,0.0,-0.99453,0.0,0.80111]
[1780532587635,82.63,64140.28,0.0,-0.99452,0.0,0.80182]
[1780532588642,82.63,64135.53,0.0,-0.99454,0.0,0.79947]
[1780532589649,82.63,64132.94,0.0,-0.99455,0.0,0.79819]
[1780532591664,82.63,64127.35,0.0,-0.99457,0.0,0.79544]
[1780532592670,82.63,64123.39,0.0,-0.99458,0.0,0.79349]
[1780532593680,82.63,64111.76,0.0,-0.99462,0.0,0.78779]
[1780532595693,82.63,64108.13,0.0,-0.99464,0.0,0.78602]
[1780532597707,82.63,64100.92,0.0,-0.99466,0.0,0.78251]
[1780532598714,82.63,64097.56,0.0,-0.99468,0.0,0.78088]
[1780532600728,82.63,64092.37,0.0,-0.9947,0.0,0.77837]
[1780532601735,82.63,64093.29,0.0,-0.99469,0.0,0.77882]
[1780532602742,82.63,64090.11,0.0,-0.9947,0.0,0.77728]
[1780532603922,82.63,64090.11,0.0,-0.9947,0.0,0.77728]
[1780532604757,82.63,64081.46,0.0,-0.99473,0.0,0.77311]
[1780532605764,82.63,64074.99,0.0,-0.99476,0.0,0.77001]
[1780532606771,82.63,64072.16,0.0,-0.99477,0.0,0.76865]
[1780532607928,82.63,64072.16,0.0,-0.99477,0.0,0.76865]
[1780532609996,82.63,64071.25,0.0,-0.99477,0.0,0.76821]
[1780532614827,82.63,64073.44,0.0,-0.99477,0.0,0.76837]
[1780532615840,82.63,64062.53,0.0,-0.99481,0.0,0.76317]
[1780532616863,82.63,64069.83,0.0,-0.99478,0.0,0.76665]
[1780532617870,82.63,64072.89,0.0,-0.99477,0.0,0.76811]
[1780532618877,82.63,64073.66,0.0,-0.99477,0.0,0.76848]
[1780532620899,82.63,64069.85,0.0,-0.99478,0.0,0.76666]
[1780532621906,82.63,64063.56,0.0,-0.9948,0.0,0.76366]
[1780532622913,82.63,64057.41,0.0,-0.99483,0.0,0.76074]
[1780532623920,82.63,64057.78,0.0,-0.99482,0.0,0.76091]
[1780532624927,82.63,64055.91,0.0,-0.99483,0.0,0.76003]
[1780532625933,82.63,64051.24,0.0,-0.99485,0.0,0.75781]
[1780532626941,82.63,64053.97,0.0,-0.99484,0.0,0.75911]
[1780532629962,82.63,64047.03,0.0,-0.99486,0.0,0.75583]
[1780532630969,82.63,64045.71,0.0,-0.99487,0.0,0.7552]
[1780532631976,82.63,64054.9,0.0,-0.99483,0.0,0.75955]
[1780532632983,82.63,64061.57,0.0,-0.99481,0.0,0.76271]
[1780532633992,82.63,64056.74,0.0,-0.99483,0.0,0.76042]
[1780532634998,82.63,64045.9,0.0,-0.99487,0.0,0.75529]
[1780532636007,82.63,64047.66,0.0,-0.99486,0.0,0.75612]
[1780532637014,82.63,64051.83,0.0,-0.99485,0.0,0.75809]
[1780532638021,82.63,64058.29,0.0,-0.99482,0.0,0.76115]
[1780532639028,82.63,64061.34,0.0,-0.99481,0.0,0.7626]
[1780532640041,82.63,64054.28,0.0,-0.99484,0.0,0.75925]
[1780532641049,82.63,64054.77,0.0,-0.99484,0.0,0.75948]
[1780532642056,82.63,64060.72,0.0,-0.99481,0.0,0.76231]
[1780532643064,82.63,64057.36,0.0,-0.99483,0.0,0.76071]
[1780532644072,82.63,64049.34,0.0,-0.99485,0.0,0.75692]
[1780532645079,82.63,64048.19,0.0,-0.99486,0.0,0.75637]
[1780532646086,82.63,64044.48,0.0,-0.99487,0.0,0.75462]
[1780532647093,82.63,64037.05,0.0,-0.9949,0.0,0.75113]
[1780532648101,82.63,64037.42,0.0,-0.9949,0.0,0.7513]
[1780532650114,82.63,64033.86,0.0,-0.99491,0.0,0.74963]
[1780532651127,82.63,64019.4,0.0,-0.99496,0.0,0.74288]
[1780532651969,82.63,64019.4,0.0,-0.99496,0.0,0.74288]
[1780532652134,82.63,64001.5,0.0,-0.99502,0.0,0.73459]
[1780532653155,82.63,64000.11,0.0,-0.99503,0.0,0.73395]
[1780532654156,82.63,64018.28,0.0,-0.99496,0.0,0.74236]
[1780532655031,82.63,64018.28,0.0,-0.99496,0.0,0.74236]
[1780532655164,82.63,64023.87,0.0,-0.99494,0.0,0.74496]
[1780532656172,82.63,64016.01,0.0,-0.99497,0.0,0.7413]
[1780532657179,82.63,64014.78,0.0,-0.99497,0.0,0.74073]
[1780532657238,82.63,64014.78,0.0,-0.99497,0.0,0.74073]
[1780532659196,82.63,64018.91,0.0,-0.99496,0.0,0.74265]
[1780532660199,82.63,64025.47,0.0,-0.99494,0.0,0.74571]
[1780532661209,82.63,64019.03,0.0,-0.99496,0.0,0.74271]
[1780532662215,82.63,64020.61,0.0,-0.99495,0.0,0.74344]
[1780532665237,82.63,64023.71,0.0,-0.99494,0.0,0.74489]
[1780532667250,82.63,64019.81,0.0,-0.99496,0.0,0.74307]
[1780532668258,82.63,64027.41,0.0,-0.99493,0.0,0.74661]
[1780532669266,82.63,64024.67,0.0,-0.99494,0.0,0.74534]
[1780532671279,82.63,64028.33,0.0,-0.99493,0.0,0.74617]
[1780532672286,82.63,64030.33,0.0,-0.99493,0.0,0.74711]
[1780532674300,82.63,64023.33,0.0,-0.99495,0.0,0.74384]
[1780532675308,82.63,64021.3,0.0,-0.99496,0.0,0.7429]
[1780532677321,82.63,64016.68,0.0,-0.99497,0.0,0.74075]
[1780532678328,82.63,64011.01,0.0,-0.99499,0.0,0.73812]
[1780532679335,82.63,64009.03,0.0,-0.995,0.0,0.73721]
[1780532680342,82.63,64006.36,0.0,-0.99501,0.0,0.73597]
[1780532682356,82.63,64000.36,0.0,-0.99503,0.0,0.73321]
[1780532683363,82.63,64000.66,0.0,-0.99503,0.0,0.73335]
[1780532686386,82.63,63996.81,0.0,-0.99504,0.0,0.73158]
[1780532687392,82.63,63990.29,0.0,-0.99506,0.0,0.72859]
[1780532688465,82.63,63963.08,0.0,-0.99516,0.0,0.71622]
[1780532689441,82.63,63941.74,0.0,-0.99523,0.0,0.70664]
[1780532690655,82.63,63941.74,0.0,-0.99523,0.0,0.70664]
[1780532690801,82.63,63941.74,0.0,-0.99523,0.0,0.70664]
[1780532690887,82.63,63937.95,0.0,-0.99524,0.0,0.70495]
[1780532691459,82.63,63944.41,0.0,-0.99522,0.0,0.70784]
[1780532693213,82.63,63944.41,0.0,-0.99522,0.0,0.70784]
[1780532692517,82.63,63956.99,0.0,-0.99518,0.0,0.71348]
[1780532693467,82.63,63949.5,0.0,-0.9952,0.0,0.71011]
[1780532694489,82.63,63932.25,0.0,-0.99526,0.0,0.70242]
[1780532695492,82.63,63935.25,0.0,-0.99525,0.0,0.70375]
[1780532696436,82.63,63935.25,0.0,-0.99525,0.0,0.70375]
[1780532696504,82.63,63947.1,0.0,-0.99521,0.0,0.70904]
[1780532697512,82.63,63951.13,0.0,-0.9952,0.0,0.71084]
[1780532699968,82.63,63949.48,0.0,-0.9952,0.0,0.7101]
[1780532700025,82.63,63949.67,0.0,-0.9952,0.0,0.71019]
[1780532700532,82.63,63947.64,0.0,-0.99521,0.0,0.70928]
[1780532701548,82.63,63954.46,0.0,-0.99518,0.0,0.71234]
[1780532702551,82.63,63964.66,0.0,-0.99515,0.0,0.71693]
[1780532703583,82.63,63967.8,0.0,-0.99514,0.0,0.71835]
[1780532705412,82.63,63966.28,0.0,-0.99515,0.0,0.71767]
[1780532705582,82.63,63963.84,0.0,-0.99515,0.0,0.71656]
[1780532706590,82.63,63961.85,0.0,-0.99516,0.0,0.71566]
[1780532707489,82.63,63961.85,0.0,-0.99516,0.0,0.71566]
[1780532707597,82.63,63954.36,0.0,-0.99519,0.0,0.71229]
[1780532708630,82.63,63959.42,0.0,-0.99517,0.0,0.71457]
[1780532709504,82.63,63959.42,0.0,-0.99517,0.0,0.71457]
[1780532710128,82.63,63959.42,0.0,-0.99517,0.0,0.71457]
[1780532710194,82.63,63954.26,0.0,-0.99519,0.0,0.71225]
[1780532710647,82.63,63943.42,0.0,-0.99522,0.0,0.70739]
[1780532711650,82.63,63935.58,0.0,-0.99525,0.0,0.7039]
[1780532712662,82.63,63924.53,0.0,-0.99528,0.0,0.699]
[1780532714142,82.63,63924.53,0.0,-0.99528,0.0,0.699]
[1780532714223,82.63,63908.09,0.0,-0.99534,0.0,0.69176]
[1780532714700,82.63,63891.75,0.0,-0.99539,0.0,0.68463]
[1780532715304,82.63,63891.75,0.0,-0.99539,0.0,0.68463]
[1780532715701,82.63,63892.2,0.0,-0.99539,0.0,0.68482]
[1780532717715,82.63,63886.32,0.0,-0.99541,0.0,0.68227]
[1780532718335,82.63,63886.32,0.0,-0.99541,0.0,0.68227]
[1780532718730,82.63,63880.31,0.0,-0.99543,0.0,0.67967]
[1780532719736,82.63,63883.37,0.0,-0.99542,0.0,0.68099]
[1780532720816,82.63,63883.37,0.0,-0.99542,0.0,0.68099]
[1780532720862,82.63,63898.11,0.0,-0.99537,0.0,0.6874]
[1780532721754,82.63,63906.87,0.0,-0.99534,0.0,0.69123]
[1780532722761,82.63,63903.29,0.0,-0.99535,0.0,0.68966]
[1780532723813,82.63,63900.54,0.0,-0.99536,0.0,0.68846]
[1780532724844,82.63,63900.54,0.0,-0.99536,0.0,0.68846]
[1780532724850,82.63,63879.76,0.0,-0.99543,0.0,0.67943]
[1780532725815,82.63,63870.86,0.0,-0.99546,0.0,0.6756]
[1780532726838,82.63,63846.27,0.0,-0.99553,0.0,0.6651]
[1780532727682,82.63,63846.27,0.0,-0.99553,0.0,0.6651]
[1780532727833,82.63,63898.32,0.0,-0.99537,0.0,0.68749]
[1780532728847,82.63,63914.53,0.0,-0.99532,0.0,0.69459]
[1780532729860,82.63,63914.59,0.0,-0.99532,0.0,0.69461]
[1780532730861,82.63,63891.66,0.0,-0.99539,0.0,0.68459]
[1780532731685,82.63,63891.66,0.0,-0.99539,0.0,0.68459]
[1780532731868,82.63,63891.41,0.0,-0.9954,0.0,0.68366]
[1780532732875,82.63,63886.48,0.0,-0.99541,0.0,0.68153]
[1780532733889,82.63,63870.64,0.0,-0.99546,0.0,0.6747]
[1780532734895,82.63,63867.66,0.0,-0.99547,0.0,0.67342]
[1780532735912,82.63,63867.29,0.0,-0.99547,0.0,0.67326]
[1780532738116,82.63,63866.66,0.0,-0.99547,0.0,0.67299]
[1780532738168,82.63,63866.71,0.0,-0.99547,0.0,0.67301]
[1780532738935,82.63,63862.14,0.0,-0.99549,0.0,0.67106]
[1780532739942,82.63,63857.96,0.0,-0.9955,0.0,0.66927]
[1780532741127,82.63,63857.96,0.0,-0.9955,0.0,0.66927]
[1780532741146,82.63,63856.31,0.0,-0.99551,0.0,0.66857]
[1780532741956,82.63,63863.29,0.0,-0.99548,0.0,0.67155]
[1780532742963,82.63,63873.23,0.0,-0.99545,0.0,0.67581]
[1780532743495,82.63,63873.23,0.0,-0.99545,0.0,0.67581]
[1780532743973,82.63,63885.88,0.0,-0.99541,0.0,0.68127]
[1780532744978,82.63,63878.08,0.0,-0.99544,0.0,0.6779]
[1780532745652,82.63,63878.08,0.0,-0.99544,0.0,0.6779]
[1780532745985,82.63,63874.25,0.0,-0.99545,0.0,0.67625]
[1780532746992,82.63,63864.98,0.0,-0.99548,0.0,0.67227]
[1780532747999,82.63,63860.78,0.0,-0.99549,0.0,0.67047]
[1780532749006,82.63,63863.85,0.0,-0.99548,0.0,0.67179]
[1780532751020,82.63,63861.21,0.0,-0.99549,0.0,0.67066]
[1780532752027,82.63,63856.8,0.0,-0.99551,0.0,0.66878]
[1780532753034,82.63,63854.84,0.0,-0.99551,0.0,0.66794]
[1780532754049,82.63,63857.42,0.0,-0.9955,0.0,0.66904]
[1780532755052,82.63,63853.0,0.0,-0.99552,0.0,0.66716]
[1780532756059,82.63,63847.86,0.0,-0.99553,0.0,0.66498]
[1780532757068,82.63,63851.86,0.0,-0.99552,0.0,0.66667]
[1780532758075,82.63,63848.11,0.0,-0.99553,0.0,0.66508]
[1780532758429,82.63,63848.11,0.0,-0.99553,0.0,0.66508]
[1780532759082,82.63,63849.15,0.0,-0.99553,0.0,0.66552]
[1780532760089,82.63,63846.76,0.0,-0.99554,0.0,0.66451]
[1780532761056,82.63,63846.76,0.0,-0.99554,0.0,0.66451]
[1780532761109,82.63,63847.56,0.0,-0.99553,0.0,0.66485]
[1780532762120,82.63,63831.73,0.0,-0.99558,0.0,0.65816]
[1780532764132,82.63,63814.59,0.0,-0.99564,0.0,0.65099]
[1780532765077,82.63,63814.59,0.0,-0.99564,0.0,0.65099]
[1780532765140,82.63,63816.46,0.0,-0.99563,0.0,0.65177]
[1780532765791,82.63,63816.46,0.0,-0.99563,0.0,0.65177]
[1780532766144,82.63,63825.63,0.0,-0.9956,0.0,0.6556]
[1780532767158,82.63,63813.87,0.0,-0.99564,0.0,0.65069]
[1780532768164,82.63,63806.1,0.0,-0.99566,0.0,0.64746]
[1780532769096,82.63,63806.1,0.0,-0.99566,0.0,0.64746]
[1780532769172,82.63,63806.17,0.0,-0.99566,0.0,0.64749]
[1780532769612,82.63,63806.17,0.0,-0.99566,0.0,0.64749]
[1780532770179,82.63,63805.75,0.0,-0.99566,0.0,0.64731]
[1780532773369,82.63,63811.09,0.0,-0.99565,0.0,0.64953]
[1780532773236,82.63,63798.02,0.0,-0.99569,0.0,0.64411]
[1780532774176,82.63,63798.02,0.0,-0.99569,0.0,0.64411]
[1780532774248,82.63,63806.47,0.0,-0.99566,0.0,0.64761]
[1780532775263,82.63,63830.6,0.0,-0.99559,0.0,0.65769]
[1780532776293,82.63,63828.48,0.0,-0.99559,0.0,0.6568]
[1780532777365,82.63,63828.48,0.0,-0.99559,0.0,0.6568]
[1780532777296,82.63,63771.25,0.0,-0.99577,0.0,0.63314]
[1780532778304,82.63,63800.9,0.0,-0.99568,0.0,0.6453]
[1780532779311,82.63,63793.97,0.0,-0.9957,0.0,0.64244]
[1780532780318,82.63,63798.29,0.0,-0.99568,0.0,0.64422]
[1780532780871,82.63,63798.29,0.0,-0.99568,0.0,0.64422]
[1780532781327,82.63,63823.91,0.0,-0.99561,0.0,0.65488]
[1780532782351,82.63,63832.12,0.0,-0.99558,0.0,0.65833]
[1780532783352,82.63,63820.72,0.0,-0.99562,0.0,0.65355]
[1780532784359,82.63,63804.31,0.0,-0.99567,0.0,0.64672]
[1780532784873,82.63,63804.31,0.0,-0.99567,0.0,0.64672]
[1780532785366,82.63,63801.19,0.0,-0.99568,0.0,0.64542]
[1780532785920,82.63,63801.19,0.0,-0.99568,0.0,0.64542]
[1780532786373,82.63,63788.27,0.0,-0.99572,0.0,0.6401]
[1780532787380,82.63,63783.08,0.0,-0.99573,0.0,0.63797]
[1780532788387,82.63,63779.28,0.0,-0.99574,0.0,0.63641]
[1780532789393,82.63,63770.17,0.0,-0.99577,0.0,0.6327]
[1780532789859,82.63,63770.17,0.0,-0.99577,0.0,0.6327]
[1780532790403,82.63,63762.64,0.0,-0.99579,0.0,0.62964]
[1780532791428,82.63,63759.37,0.0,-0.99581,0.0,0.62755]
[1780532792085,82.63,63759.37,0.0,-0.99581,0.0,0.62755]
[1780532792429,82.63,63737.44,0.0,-0.99587,0.0,0.61874]
[1780532793432,82.63,63715.24,0.0,-0.99593,0.0,0.60993]
[1780532794438,82.63,63707.88,0.0,-0.99596,0.0,0.60703]
[1780532795453,82.63,63712.66,0.0,-0.99594,0.0,0.60891]
[1780532796067,82.63,63712.66,0.0,-0.99594,0.0,0.60891]
[1780532796462,82.63,63712.45,0.0,-0.99594,0.0,0.60883]
[1780532797468,82.63,63701.68,0.0,-0.99597,0.0,0.60459]
[1780532798529,82.63,63701.68,0.0,-0.99597,0.0,0.60459]
[1780532798579,82.63,63699.38,0.0,-0.99598,0.0,0.60369]
[1780532799483,82.63,63693.92,0.0,-0.996,0.0,0.60156]
[1780532800604,82.63,63694.26,0.0,-0.99599,0.0,0.60169]
[1780532802532,82.63,63690.22,0.0,-0.99601,0.0,0.60012]
[1780532802590,82.63,63682.01,0.0,-0.99603,0.0,0.59693]
[1780532803527,82.63,63673.24,0.0,-0.99605,0.0,0.59354]
[1780532804535,82.63,63666.59,0.0,-0.99607,0.0,0.59098]
[1780532805735,82.63,63666.59,0.0,-0.99607,0.0,0.59098]
[1780532805865,82.63,63662.2,0.0,-0.99608,0.0,0.5893]
[1780532807565,82.63,63655.13,0.0,-0.9961,0.0,0.58659]
[1780532809736,82.63,63655.13,0.0,-0.9961,0.0,0.58659]
[1780532809376,82.63,63663.77,0.0,-0.99608,0.0,0.5899]
[1780532810197,82.63,63663.77,0.0,-0.99608,0.0,0.5899]
[1780532810508,82.63,63655.39,0.0,-0.9961,0.0,0.58669]
[1780532812626,82.63,63653.57,0.0,-0.99611,0.0,0.586]
[1780532813983,82.63,63653.57,0.0,-0.99611,0.0,0.586]
[1780532814088,82.63,63656.85,0.0,-0.9961,0.0,0.58725]
[1780532814640,82.63,63663.04,0.0,-0.99608,0.0,0.58962]
[1780532816246,82.63,63663.04,0.0,-0.99608,0.0,0.58962]
[1780532816328,82.63,63658.29,0.0,-0.99609,0.0,0.5878]
[1780532816666,82.63,63652.3,0.0,-0.99611,0.0,0.58551]
[1780532817674,82.63,63645.34,0.0,-0.99613,0.0,0.58286]
[1780532818680,82.63,63638.64,0.0,-0.99615,0.0,0.58032]
[1780532820279,82.63,63638.64,0.0,-0.99615,0.0,0.58032]
[1780532820381,82.63,63623.22,0.0,-0.99619,0.0,0.57451]
[1780532821248,82.63,63623.22,0.0,-0.99619,0.0,0.57451]
[1780532821353,82.63,63610.08,0.0,-0.99623,0.0,0.5696]
[1780532821724,82.63,63615.5,0.0,-0.99621,0.0,0.57162]
[1780532822721,82.63,63639.15,0.0,-0.99615,0.0,0.58052]
[1780532824315,82.63,63639.15,0.0,-0.99615,0.0,0.58052]
[1780532824356,82.63,63640.91,0.0,-0.99614,0.0,0.58118]
[1780532825367,82.63,63640.91,0.0,-0.99614,0.0,0.58118]
[1780532825429,82.63,63665.85,0.0,-0.99607,0.0,0.5907]
[1780532825768,82.63,63710.68,0.0,-0.99595,0.0,0.60813]
[1780532826772,82.63,63765.56,0.0,-0.99579,0.0,0.63006]
[1780532828275,82.63,63765.56,0.0,-0.99579,0.0,0.63006]
[1780532828388,82.63,63782.04,0.0,-0.99574,0.0,0.63677]
[1780532828786,82.63,63768.29,0.0,-0.99578,0.0,0.63116]
[1780532829835,82.63,63768.29,0.0,-0.99578,0.0,0.63116]
[1780532829935,82.63,63746.89,0.0,-0.99584,0.0,0.62252]
[1780532830800,82.63,63752.26,0.0,-0.99583,0.0,0.62468]
[1780532832291,82.63,63752.26,0.0,-0.99583,0.0,0.62468]
[1780532832386,82.63,63751.94,0.0,-0.99583,0.0,0.62455]
[1780532832788,82.63,63751.94,0.0,-0.99583,0.0,0.62455]
[1780532832816,82.63,63755.11,0.0,-0.99582,0.0,0.62583]
[1780532833828,82.63,63788.32,0.0,-0.99572,0.0,0.63934]
[1780532834835,82.63,63791.85,0.0,-0.99571,0.0,0.64079]
[1780532836434,82.63,63791.85,0.0,-0.99571,0.0,0.64079]
[1780532836536,82.63,63780.88,0.0,-0.99574,0.0,0.63629]
[1780532836734,82.63,63780.88,0.0,-0.99574,0.0,0.63629]
[1780532836851,82.63,63785.9,0.0,-0.99573,0.0,0.63835]
[1780532837858,82.63,63775.12,0.0,-0.99576,0.0,0.63394]
[1780532838866,82.63,63762.12,0.0,-0.9958,0.0,0.62866]
[1780532840522,82.63,63762.12,0.0,-0.9958,0.0,0.62866]
[1780532840561,82.63,63746.45,0.0,-0.99584,0.0,0.62235]
[1780532840804,82.63,63746.45,0.0,-0.99584,0.0,0.62235]
[1780532840879,82.63,63752.3,0.0,-0.99583,0.0,0.6247]
[1780532841886,82.63,63754.6,0.0,-0.99582,0.0,0.62562]
[1780532842907,82.63,63740.33,0.0,-0.99586,0.0,0.61989]
[1780532843915,82.63,63722.93,0.0,-0.99591,0.0,0.61297]
[1780532844620,82.63,63722.93,0.0,-0.99591,0.0,0.61297]
[1780532845009,82.63,63722.93,0.0,-0.99591,0.0,0.61297]
[1780532845100,82.63,63705.56,0.0,-0.99596,0.0,0.60612]
[1780532845930,82.63,63696.51,0.0,-0.99599,0.0,0.60257]
[1780532846937,82.63,63686.1,0.0,-0.99602,0.0,0.59852]
[1780532847944,82.63,63687.3,0.0,-0.99601,0.0,0.59898]
[1780532848764,82.63,63687.3,0.0,-0.99601,0.0,0.59898]
[1780532849276,82.63,63687.3,0.0,-0.99601,0.0,0.59898]
[1780532849329,82.63,63703.49,0.0,-0.99597,0.0,0.6053]
[1780532849959,82.63,63704.42,0.0,-0.99597,0.0,0.60567]
[1780532851001,82.63,63679.71,0.0,-0.99604,0.0,0.59531]
[1780532851984,82.63,63668.3,0.0,-0.99607,0.0,0.59091]
[1780532852782,82.63,63668.3,0.0,-0.99607,0.0,0.59091]
[1780532853554,82.63,63668.3,0.0,-0.99607,0.0,0.59091]
[1780532852991,82.63,63692.45,0.0,-0.996,0.0,0.60025]
[1780532853999,82.63,63710.14,0.0,-0.99595,0.0,0.60717]
[1780532855007,82.63,63708.27,0.0,-0.99596,0.0,0.60644]
[1780532856844,82.63,63704.37,0.0,-0.99597,0.0,0.60491]
[1780532857030,82.63,63702.47,0.0,-0.99598,0.0,0.60416]
[1780532858037,82.63,63715.16,0.0,-0.99594,0.0,0.60915]
[1780532859044,82.63,63727.2,0.0,-0.9959,0.0,0.61391]
[1780532860364,82.63,63727.2,0.0,-0.9959,0.0,0.61391]
[1780532860394,82.63,63733.13,0.0,-0.99589,0.0,0.61627]
[1780532861066,82.63,63731.68,0.0,-0.99589,0.0,0.61569]
[1780532862076,82.63,63722.53,0.0,-0.99592,0.0,0.61206]
[1780532863082,82.63,63709.81,0.0,-0.99595,0.0,0.60704]
[1780532864357,82.63,63709.81,0.0,-0.99595,0.0,0.60704]
[1780532864407,82.63,63703.14,0.0,-0.99597,0.0,0.60442]
[1780532865242,82.63,63703.14,0.0,-0.99597,0.0,0.60442]
[1780532865343,82.63,63703.85,0.0,-0.99597,0.0,0.6047]
[1780532866016,82.63,63703.85,0.0,-0.99597,0.0,0.6047]
[1780532866103,82.63,63700.84,0.0,-0.99598,0.0,0.60352]
[1780532867790,82.63,63700.03,0.0,-0.99598,0.0,0.60321]
[1780532868117,82.63,63703.5,0.0,-0.99597,0.0,0.60456]
[1780532869124,82.63,63711.49,0.0,-0.99595,0.0,0.6077]
[1780532870131,82.63,63708.82,0.0,-0.99596,0.0,0.60665]
[1780532871742,82.63,63705.15,0.0,-0.99597,0.0,0.60521]
[1780532872160,82.63,63699.24,0.0,-0.99598,0.0,0.6029]
[1780532873154,82.63,63684.52,0.0,-0.99603,0.0,0.59717]
[1780532874161,82.63,63687.88,0.0,-0.99602,0.0,0.59847]
[1780532875170,82.63,63689.53,0.0,-0.99601,0.0,0.59911]
[1780532876067,82.63,63689.53,0.0,-0.99601,0.0,0.59911]
[1780532876176,82.63,63679.98,0.0,-0.99604,0.0,0.59541]
[1780532877183,82.63,63632.58,0.0,-0.99617,0.0,0.57731]
[1780532878238,82.63,63632.58,0.0,-0.99617,0.0,0.57731]
[1780532878305,82.63,63687.63,0.0,-0.99602,0.0,0.59837]
[1780532879206,82.63,63693.49,0.0,-0.996,0.0,0.60065]
[1780532880211,82.63,63694.16,0.0,-0.996,0.0,0.60091]
[1780532881223,82.63,63685.07,0.0,-0.99602,0.0,0.59738]
[1780532881820,82.63,63685.07,0.0,-0.99602,0.0,0.59738]
[1780532882378,82.63,63669.43,0.0,-0.99607,0.0,0.59134]
[1780532884271,82.63,63679.92,0.0,-0.99604,0.0,0.59539]
[1780532885293,82.63,63685.36,0.0,-0.99602,0.0,0.59749]
[1780532885723,82.63,63685.36,0.0,-0.99602,0.0,0.59749]
[1780532886565,82.63,63685.36,0.0,-0.99602,0.0,0.59749]
[1780532886622,82.63,63679.93,0.0,-0.99604,0.0,0.59539]
[1780532887295,82.63,63663.12,0.0,-0.99609,0.0,0.58892]
[1780532888335,82.63,63657.13,0.0,-0.9961,0.0,0.58663]
[1780532889343,82.63,63658.73,0.0,-0.9961,0.0,0.58724]
[1780532889812,82.63,63658.73,0.0,-0.9961,0.0,0.58724]
[1780532890597,82.63,63658.73,0.0,-0.9961,0.0,0.58724]
[1780532890675,82.63,63668.25,0.0,-0.99607,0.0,0.59089]
[1780532892364,82.63,63674.42,0.0,-0.99605,0.0,0.59326]
[1780532893371,82.63,63687.48,0.0,-0.99602,0.0,0.59832]
[1780532894669,82.63,63687.48,0.0,-0.99602,0.0,0.59832]
[1780532894388,82.63,63691.31,0.0,-0.99601,0.0,0.59981]
[1780532895393,82.63,63680.3,0.0,-0.99604,0.0,0.59553]
[1780532896400,82.63,63675.73,0.0,-0.99605,0.0,0.59377]
[1780532897407,82.63,63674.15,0.0,-0.99606,0.0,0.59316]
[1780532898416,82.63,63675.89,0.0,-0.99605,0.0,0.59383]
[1780532899423,82.63,63670.8,0.0,-0.99606,0.0,0.59187]
[1780532900430,82.63,63667.12,0.0,-0.99608,0.0,0.59045]
[1780532902209,82.63,63667.7,0.0,-0.99607,0.0,0.59068]
[1780532902444,82.63,63665.6,0.0,-0.99608,0.0,0.58987]
[1780532903462,82.63,63653.71,0.0,-0.99611,0.0,0.58532]
[1780532904464,82.63,63644.53,0.0,-0.99614,0.0,0.58183]
[1780532905471,82.63,63649.05,0.0,-0.99612,0.0,0.58355]
[1780532906204,82.63,63649.05,0.0,-0.99612,0.0,0.58355]
[1780532906478,82.63,63666.94,0.0,-0.99608,0.0,0.59038]
[1780532907485,82.63,63681.71,0.0,-0.99603,0.0,0.59608]
[1780532907939,82.63,63681.71,0.0,-0.99603,0.0,0.59608]
[1780532908492,82.63,63681.57,0.0,-0.99603,0.0,0.59603]
[1780532909499,82.63,63670.12,0.0,-0.99607,0.0,0.59161]
[1780532910506,82.63,63661.36,0.0,-0.99609,0.0,0.58825]
[1780532911513,82.63,63663.31,0.0,-0.99609,0.0,0.58826]
[1780532911965,82.63,63663.31,0.0,-0.99609,0.0,0.58826]
[1780532912365,82.63,63663.31,0.0,-0.99609,0.0,0.58826]
[1780532912520,82.63,63671.84,0.0,-0.99607,0.0,0.59154]
[1780532913238,82.63,63671.84,0.0,-0.99607,0.0,0.59154]
[1780532913349,82.63,63671.84,0.0,-0.99607,0.0,0.59154]
[1780532913527,82.63,63664.78,0.0,-0.99609,0.0,0.58883]
[1780532914534,82.63,63655.21,0.0,-0.99611,0.0,0.58517]
[1780532915541,82.63,63654.76,0.0,-0.99611,0.0,0.585]
[1780532916549,82.63,63662.69,0.0,-0.99609,0.0,0.58803]
[1780532917354,82.63,63662.69,0.0,-0.99609,0.0,0.58803]
[1780532917555,82.63,63680.66,0.0,-0.99604,0.0,0.59494]
[1780532918567,82.63,63689.81,0.0,-0.99602,0.0,0.59848]
[1780532919575,82.63,63685.87,0.0,-0.99603,0.0,0.59695]
[1780532920582,82.63,63683.43,0.0,-0.99603,0.0,0.59601]
[1780532921002,82.63,63683.43,0.0,-0.99603,0.0,0.59601]
[1780532921589,82.63,63672.28,0.0,-0.99607,0.0,0.59171]
[1780532922619,82.63,63665.79,0.0,-0.99608,0.0,0.58921]
[1780532923627,82.63,63666.34,0.0,-0.99608,0.0,0.58942]
[1780532924777,82.63,63668.08,0.0,-0.99608,0.0,0.59009]
[1780532925641,82.63,63671.95,0.0,-0.99607,0.0,0.59158]
[1780532926648,82.63,63685.1,0.0,-0.99603,0.0,0.59666]
[1780532927001,82.63,63685.1,0.0,-0.99603,0.0,0.59666]
[1780532927655,82.63,63685.12,0.0,-0.99603,0.0,0.59666]
[1780532928662,82.63,63652.07,0.0,-0.99612,0.0,0.58397]
[1780532929671,82.63,63647.83,0.0,-0.99613,0.0,0.58236]
[1780532930678,82.63,63651.05,0.0,-0.99612,0.0,0.58359]
[1780532931687,82.63,63653.71,0.0,-0.99612,0.0,0.5846]
[1780532932692,82.63,63658.14,0.0,-0.9961,0.0,0.58629]
[1780532933699,82.63,63660.49,0.0,-0.9961,0.0,0.58718]
[1780532935713,82.63,63656.87,0.0,-0.99611,0.0,0.5858]
[1780532936720,82.63,63649.06,0.0,-0.99613,0.0,0.58283]
[1780532936997,82.63,63649.06,0.0,-0.99613,0.0,0.58283]
[1780532937727,82.63,63647.54,0.0,-0.99613,0.0,0.58225]
[1780532938997,82.63,63648.23,0.0,-0.99613,0.0,0.58251]
[1780532939771,82.63,63647.34,0.0,-0.99613,0.0,0.58218]
[1780532940753,82.63,63631.43,0.0,-0.99618,0.0,0.57616]
[1780532942800,82.63,63631.43,0.0,-0.99618,0.0,0.57616]
[1780532941761,82.63,63625.46,0.0,-0.99619,0.0,0.57392]
[1780532943036,82.63,63621.31,0.0,-0.99621,0.0,0.57237]
[1780532943890,82.63,63593.94,0.0,-0.99628,0.0,0.5622]
[1780532944813,82.63,63559.74,0.0,-0.99637,0.0,0.54972]
[1780532945823,82.63,63553.07,0.0,-0.99639,0.0,0.54731]
[1780532946782,82.63,63553.07,0.0,-0.99639,0.0,0.54731]
[1780532946841,82.63,63551.21,0.0,-0.99639,0.0,0.54664]
[1780532948108,82.63,63551.21,0.0,-0.99639,0.0,0.54664]
[1780532948160,82.63,63572.43,0.0,-0.99634,0.0,0.55432]
[1780532948892,82.63,63563.48,0.0,-0.99636,0.0,0.55107]
[1780532949856,82.63,63539.61,0.0,-0.99642,0.0,0.54248]
[1780532951265,82.63,63539.61,0.0,-0.99642,0.0,0.54248]
[1780532951355,82.63,63540.04,0.0,-0.99642,0.0,0.54263]
[1780532951878,82.63,63533.21,0.0,-0.99644,0.0,0.5402]
[1780532953244,82.63,63533.21,0.0,-0.99644,0.0,0.5402]
[1780532953741,82.63,63533.21,0.0,-0.99644,0.0,0.5402]
[1780532953753,82.63,63540.13,0.0,-0.99642,0.0,0.54267]
[1780532953894,82.63,63554.14,0.0,-0.99638,0.0,0.5477]
[1780532954900,82.63,63560.35,0.0,-0.99637,0.0,0.54994]
[1780532955907,82.63,63553.23,0.0,-0.99639,0.0,0.54737]
[1780532957380,82.63,63553.23,0.0,-0.99639,0.0,0.54737]
[1780532957431,82.63,63553.4,0.0,-0.99638,0.0,0.54743]
[1780532958455,82.63,63553.4,0.0,-0.99638,0.0,0.54743]
[1780532958497,82.63,63551.97,0.0,-0.99639,0.0,0.54692]
[1780532958928,82.63,63565.03,0.0,-0.99635,0.0,0.55163]
[1780532959935,82.63,63562.79,0.0,-0.99636,0.0,0.55082]
[1780532960948,82.63,63554.35,0.0,-0.99638,0.0,0.54777]
[1780532962464,82.63,63554.35,0.0,-0.99638,0.0,0.54777]
[1780532962554,82.63,63543.88,0.0,-0.99641,0.0,0.54401]
[1780532962964,82.63,63534.34,0.0,-0.99643,0.0,0.5406]
[1780532963971,82.63,63544.4,0.0,-0.99641,0.0,0.5442]
[1780532964978,82.63,63544.86,0.0,-0.99641,0.0,0.54436]
[1780532965985,82.63,63535.47,0.0,-0.99643,0.0,0.541]
[1780532967089,82.63,63535.47,0.0,-0.99643,0.0,0.541]
[1780532967118,82.63,63524.08,0.0,-0.99646,0.0,0.53695]
[1780532968001,82.63,63513.26,0.0,-0.99649,0.0,0.53313]
[1780532969013,82.63,63494.17,0.0,-0.99654,0.0,0.52644]
[1780532969995,82.63,63494.17,0.0,-0.99654,0.0,0.52644]
[1780532970015,82.63,63490.36,0.0,-0.99654,0.0,0.52511]
[1780532971024,82.63,63502.82,0.0,-0.99652,0.0,0.52879]
[1780532972762,82.63,63502.82,0.0,-0.99652,0.0,0.52879]
[1780532972031,82.63,63511.28,0.0,-0.9965,0.0,0.53175]
[1780532973041,82.63,63512.71,0.0,-0.99649,0.0,0.53226]
[1780532974047,82.63,63498.35,0.0,-0.99653,0.0,0.52722]
[1780532975057,82.63,63498.41,0.0,-0.99653,0.0,0.52725]
[1780532976063,82.63,63501.8,0.0,-0.99652,0.0,0.52843]
[1780532976835,82.63,63501.8,0.0,-0.99652,0.0,0.52843]
[1780532977071,82.63,63458.7,0.0,-0.99663,0.0,0.51354]
[1780532978085,82.63,63437.22,0.0,-0.99668,0.0,0.50625]
[1780532979094,82.63,63422.52,0.0,-0.99671,0.0,0.50131]
[1780532980103,82.63,63405.76,0.0,-0.99675,0.0,0.49573]
[1780532980880,82.63,63405.76,0.0,-0.99675,0.0,0.49573]
[1780532981109,82.63,63389.16,0.0,-0.99679,0.0,0.49025]
[1780532981962,82.63,63389.16,0.0,-0.99679,0.0,0.49025]
[1780532982124,82.63,63375.93,0.0,-0.99682,0.0,0.48593]
[1780532983128,82.63,63367.09,0.0,-0.99684,0.0,0.48305]
[1780532984144,82.63,63356.42,0.0,-0.99687,0.0,0.4796]
[1780532985190,82.63,63356.42,0.0,-0.99687,0.0,0.4796]
[1780532985293,82.63,63350.4,0.0,-0.99688,0.0,0.47767]
[1780532986161,82.63,63346.98,0.0,-0.99689,0.0,0.47657]
[1780532987054,82.63,63346.98,0.0,-0.99689,0.0,0.47657]
[1780532987169,82.63,63351.59,0.0,-0.99688,0.0,0.47805]
[1780532988175,82.63,63354.11,0.0,-0.99687,0.0,0.47886]
[1780532990191,82.63,63360.41,0.0,-0.99686,0.0,0.48089]
[1780532991072,82.63,63360.41,0.0,-0.99686,0.0,0.48089]
[1780532991401,82.63,63360.41,0.0,-0.99686,0.0,0.48089]
[1780532992209,82.63,63363.39,0.0,-0.99685,0.0,0.48185]
[1780532995142,82.63,63361.82,0.0,-0.99686,0.0,0.48135]
[1780532995570,82.63,63373.57,0.0,-0.99683,0.0,0.48516]
[1780532996030,82.63,63373.57,0.0,-0.99683,0.0,0.48516]
[1780532996250,82.63,63381.3,0.0,-0.99681,0.0,0.48768]
[1780532997257,82.63,63373.38,0.0,-0.99683,0.0,0.4851]
[1780532998537,82.63,63333.17,0.0,-0.99692,0.0,0.47216]
[1780532999149,82.63,63333.17,0.0,-0.99692,0.0,0.47216]
[1780532999273,82.63,63297.18,0.0,-0.997,0.0,0.46084]
[1780533000162,82.63,63297.18,0.0,-0.997,0.0,0.46084]
[1780533000282,82.63,63292.69,0.0,-0.99701,0.0,0.45944]
[1780533001459,82.63,63276.86,0.0,-0.99705,0.0,0.45454]
[1780533002354,82.63,63282.47,0.0,-0.99703,0.0,0.45627]
[1780533003178,82.63,63282.47,0.0,-0.99703,0.0,0.45627]
[1780533003663,82.63,63282.47,0.0,-0.99703,0.0,0.45627]
[1780533004562,82.63,63301.48,0.0,-0.99699,0.0,0.46218]
[1780533005397,82.63,63319.49,0.0,-0.99695,0.0,0.46783]
[1780533006416,82.63,63369.46,0.0,-0.99684,0.0,0.48382]
[1780533007186,82.63,63369.46,0.0,-0.99684,0.0,0.48382]
[1780533007991,82.63,63369.46,0.0,-0.99684,0.0,0.48382]
[1780533007429,82.63,63382.73,0.0,-0.99681,0.0,0.48815]
[1780533008431,82.63,63377.23,0.0,-0.99682,0.0,0.48635]
[1780533009438,82.63,63383.94,0.0,-0.9968,0.0,0.48854]
[1780533010474,82.63,63394.54,0.0,-0.99678,0.0,0.49202]
[1780533011198,82.63,63394.54,0.0,-0.99678,0.0,0.49202]
[1780533011570,82.63,63394.54,0.0,-0.99678,0.0,0.49202]
[1780533011658,82.63,63398.71,0.0,-0.99677,0.0,0.4934]
[1780533012471,82.63,63413.19,0.0,-0.99674,0.0,0.49819]
[1780533013480,82.63,63426.78,0.0,-0.9967,0.0,0.50273]
[1780533014489,82.63,63434.02,0.0,-0.99669,0.0,0.50517]
[1780533015348,82.63,63434.02,0.0,-0.99669,0.0,0.50517]
[1780533015723,82.63,63434.02,0.0,-0.99669,0.0,0.50517]
[1780533015812,82.63,63415.18,0.0,-0.99673,0.0,0.49886]
[1780533017538,82.63,63430.21,0.0,-0.9967,0.0,0.50389]
[1780533018545,82.63,63420.79,0.0,-0.99672,0.0,0.50073]
[1780533019423,82.63,63420.79,0.0,-0.99672,0.0,0.50073]
[1780533019685,82.63,63420.79,0.0,-0.99672,0.0,0.50073]
[1780533019770,82.63,63412.47,0.0,-0.99674,0.0,0.49795]
[1780533020620,82.63,63402.95,0.0,-0.99676,0.0,0.4948]
[1780533021577,82.63,63403.99,0.0,-0.99676,0.0,0.49514]
[1780533022586,82.63,63411.7,0.0,-0.99674,0.0,0.4977]
[1780533023458,82.63,63411.7,0.0,-0.99674,0.0,0.4977]
[1780533023592,82.63,63413.53,0.0,-0.99674,0.0,0.49831]
[1780533024617,82.63,63393.1,0.0,-0.99678,0.0,0.49155]
[1780533025399,82.63,63393.1,0.0,-0.99678,0.0,0.49155]
[1780533025637,82.63,63379.02,0.0,-0.99682,0.0,0.48693]
[1780533026644,82.63,63367.41,0.0,-0.99684,0.0,0.48316]
[1780533027651,82.63,63374.47,0.0,-0.99683,0.0,0.48545]
[1780533028515,82.63,63374.47,0.0,-0.99683,0.0,0.48545]
[1780533028658,82.63,63372.43,0.0,-0.99683,0.0,0.48479]
[1780533029855,82.63,63372.43,0.0,-0.99683,0.0,0.48479]
[1780533029912,82.63,63365.89,0.0,-0.99685,0.0,0.48266]
[1780533030672,82.63,63363.52,0.0,-0.99685,0.0,0.4819]
[1780533031680,82.63,63381.93,0.0,-0.99681,0.0,0.48725]
[1780533032686,82.63,63365.49,0.0,-0.99685,0.0,0.48191]
[1780533033863,82.63,63365.49,0.0,-0.99685,0.0,0.48191]
[1780533033883,82.63,63354.78,0.0,-0.99688,0.0,0.47845]
[1780533034962,82.63,63354.78,0.0,-0.99688,0.0,0.47845]
[1780533035017,82.63,63349.13,0.0,-0.99689,0.0,0.47664]
[1780533035709,82.63,63368.82,0.0,-0.99684,0.0,0.48299]
[1780533036718,82.63,63382.92,0.0,-0.99681,0.0,0.48758]
[1780533037726,82.63,63402.23,0.0,-0.99677,0.0,0.49392]
[1780533038487,82.63,63402.23,0.0,-0.99677,0.0,0.49392]
[1780533038732,82.63,63414.19,0.0,-0.99674,0.0,0.49789]
[1780533039141,82.63,63414.19,0.0,-0.99674,0.0,0.49789]
[1780533039739,82.63,63415.54,0.0,-0.99673,0.0,0.49833]
[1780533041756,82.63,63425.56,0.0,-0.99671,0.0,0.50168]
[1780533042460,82.63,63425.56,0.0,-0.99671,0.0,0.50168]
[1780533042769,82.63,63420.32,0.0,-0.99672,0.0,0.49993]
[1780533043434,82.63,63420.32,0.0,-0.99672,0.0,0.49993]
[1780533043772,82.63,63419.64,0.0,-0.99673,0.0,0.4997]
[1780533044779,82.63,63430.98,0.0,-0.9967,0.0,0.5035]
[1780533045786,82.63,63441.72,0.0,-0.99667,0.0,0.50711]
[1780533046793,82.63,63447.5,0.0,-0.99666,0.0,0.50907]
[1780533047427,82.63,63447.5,0.0,-0.99666,0.0,0.50907]
[1780533047803,82.63,63436.04,0.0,-0.99669,0.0,0.5052]
[1780533048815,82.63,63441.54,0.0,-0.99667,0.0,0.50705]
[1780533049814,82.63,63442.99,0.0,-0.99667,0.0,0.50754]
[1780533050472,82.63,63442.99,0.0,-0.99667,0.0,0.50754]
[1780533050822,82.63,63426.45,0.0,-0.99671,0.0,0.50198]
[1780533051829,82.63,63411.23,0.0,-0.99675,0.0,0.4969]
[1780533052841,82.63,63425.82,0.0,-0.99671,0.0,0.50177]
[1780533053846,82.63,63440.89,0.0,-0.99667,0.0,0.50683]
[1780533054392,82.63,63440.89,0.0,-0.99667,0.0,0.50683]
[1780533054852,82.63,63448.62,0.0,-0.99666,0.0,0.50945]
[1780533055859,82.63,63452.66,0.0,-0.99665,0.0,0.51082]
[1780533056874,82.63,63451.01,0.0,-0.99665,0.0,0.51026]
[1780533058030,82.63,63451.01,0.0,-0.99665,0.0,0.51026]
[1780533058101,82.63,63455.73,0.0,-0.99664,0.0,0.51187]
[1780533058489,82.63,63455.73,0.0,-0.99664,0.0,0.51187]
[1780533058885,82.63,63459.33,0.0,-0.99663,0.0,0.51309]
[1780533059896,82.63,63463.6,0.0,-0.99662,0.0,0.51455]
[1780533060552,82.63,63463.6,0.0,-0.99662,0.0,0.51455]
[1780533060900,82.63,63545.29,0.0,-0.99641,0.0,0.54314]
[1780533061909,82.63,63557.66,0.0,-0.99638,0.0,0.54759]
[1780533062588,82.63,63557.66,0.0,-0.99638,0.0,0.54759]
[1780533062919,82.63,63593.8,0.0,-0.99629,0.0,0.56075]
[1780533063419,82.63,63593.8,0.0,-0.99629,0.0,0.56075]
[1780533063927,82.63,63608.82,0.0,-0.99625,0.0,0.56629]
[1780533064379,82.63,63608.82,0.0,-0.99625,0.0,0.56629]
[1780533064951,82.63,63606.63,0.0,-0.99625,0.0,0.56548]
[1780533065962,82.63,63620.86,0.0,-0.99622,0.0,0.57077]
[1780533066222,82.63,63620.86,0.0,-0.99622,0.0,0.57077]
[1780533066969,82.63,63640.54,0.0,-0.99616,0.0,0.57816]
[1780533067424,82.63,63640.54,0.0,-0.99616,0.0,0.57816]
[1780533067977,82.63,63648.48,0.0,-0.99614,0.0,0.58116]
[1780533068985,82.63,63651.47,0.0,-0.99613,0.0,0.5823]
[1780533069993,82.63,63672.3,0.0,-0.99607,0.0,0.59025]
[1780533070388,82.63,63672.3,0.0,-0.99607,0.0,0.59025]
[1780533071000,82.63,63662.65,0.0,-0.9961,0.0,0.58656]
[1780533071660,82.63,63662.65,0.0,-0.9961,0.0,0.58656]
[1780533072011,82.63,63641.6,0.0,-0.99616,0.0,0.57856]
[1780533073016,82.63,63636.05,0.0,-0.99617,0.0,0.57647]
[1780533074022,82.63,63657.55,0.0,-0.99612,0.0,0.58461]
[1780533074513,82.63,63657.55,0.0,-0.99612,0.0,0.58461]
[1780533074919,82.63,63657.55,0.0,-0.99612,0.0,0.58461]
[1780533075045,82.63,63657.76,0.0,-0.99612,0.0,0.58469]
[1780533076043,82.63,63670.42,0.0,-0.99608,0.0,0.58953]
[1780533077050,82.63,63686.1,0.0,-0.99604,0.0,0.59557]
[1780533078057,82.63,63685.24,0.0,-0.99604,0.0,0.59524]
[1780533078557,82.63,63685.24,0.0,-0.99604,0.0,0.59524]
[1780533079069,82.63,63680.75,0.0,-0.99605,0.0,0.5935]
[1780533079594,82.63,63680.75,0.0,-0.99605,0.0,0.5935]
[1780533080092,82.63,63686.69,0.0,-0.99603,0.0,0.5958]
[1780533082125,82.63,63670.59,0.0,-0.99608,0.0,0.5896]
[1780533082595,82.63,63670.59,0.0,-0.99608,0.0,0.5896]
[1780533083128,82.63,63681.09,0.0,-0.99605,0.0,0.59364]
[1780533083977,82.63,63681.09,0.0,-0.99605,0.0,0.59364]
[1780533084136,82.63,63688.34,0.0,-0.99603,0.0,0.59644]
[1780533085155,82.63,63687.97,0.0,-0.99603,0.0,0.5963]
[1780533086157,82.63,63702.39,0.0,-0.99599,0.0,0.6019]
[1780533087788,82.63,63702.39,0.0,-0.99599,0.0,0.6019]
[1780533087866,82.63,63716.69,0.0,-0.99595,0.0,0.60751]
[1780533088439,82.63,63716.69,0.0,-0.99595,0.0,0.60751]
[1780533088541,82.63,63724.98,0.0,-0.99593,0.0,0.61078]
[1780533089190,82.63,63730.99,0.0,-0.99591,0.0,0.61316]
[1780533090204,82.63,63733.67,0.0,-0.9959,0.0,0.61422]
[1780533092186,82.63,63733.67,0.0,-0.9959,0.0,0.61422]
[1780533091212,82.63,63721.24,0.0,-0.99594,0.0,0.60855]
[1780533092381,82.63,63722.47,0.0,-0.99594,0.0,0.60904]
[1780533093222,82.63,63722.47,0.0,-0.99594,0.0,0.60904]
[1780533093261,82.63,63707.71,0.0,-0.99598,0.0,0.60324]
[1780533094265,82.63,63700.98,0.0,-0.996,0.0,0.60061]
[1780533095275,82.63,63694.95,0.0,-0.99602,0.0,0.59827]
[1780533096370,82.63,63694.95,0.0,-0.99602,0.0,0.59827]
[1780533096395,82.63,63681.63,0.0,-0.99605,0.0,0.59311]
[1780533097306,82.63,63679.76,0.0,-0.99606,0.0,0.59239]
[1780533098494,82.63,63679.76,0.0,-0.99606,0.0,0.59239]
[1780533098570,82.63,63677.49,0.0,-0.99607,0.0,0.59152]
[1780533099313,82.63,63669.72,0.0,-0.99609,0.0,0.58853]
[1780533100327,82.63,63667.89,0.0,-0.99609,0.0,0.58783]
[1780533101332,82.63,63674.98,0.0,-0.99607,0.0,0.59055]
[1780533102339,82.63,63675.83,0.0,-0.99607,0.0,0.59088]
[1780533103355,82.63,63684.03,0.0,-0.99605,0.0,0.59404]
[1780533104415,82.63,63684.03,0.0,-0.99605,0.0,0.59404]
[1780533105082,82.63,63684.03,0.0,-0.99605,0.0,0.59404]
[1780533105134,82.63,63681.03,0.0,-0.99606,0.0,0.59288]
[1780533105369,82.63,63670.38,0.0,-0.99609,0.0,0.58879]
[1780533106376,82.63,63676.98,0.0,-0.99607,0.0,0.59132]
[1780533107387,82.63,63643.51,0.0,-0.99616,0.0,0.57856]
[1780533108299,82.63,63643.51,0.0,-0.99616,0.0,0.57856]
[1780533108395,82.63,63645.21,0.0,-0.99615,0.0,0.5792]
[1780533109403,82.63,63641.3,0.0,-0.99617,0.0,0.57773]
[1780533110409,82.63,63620.46,0.0,-0.99622,0.0,0.56991]
[1780533111416,82.63,63614.87,0.0,-0.99624,0.0,0.56783]
[1780533114061,82.63,63614.92,0.0,-0.99624,0.0,0.56785]
[1780533114162,82.63,63611.88,0.0,-0.99624,0.0,0.56672]
[1780533115447,82.63,63627.78,0.0,-0.9962,0.0,0.57265]
[1780533116458,82.63,63633.51,0.0,-0.99619,0.0,0.5748]
[1780533117465,82.63,63622.52,0.0,-0.99622,0.0,0.57068]
[1780533118447,82.63,63622.52,0.0,-0.99622,0.0,0.57068]
[1780533118472,82.63,63619.64,0.0,-0.99622,0.0,0.56961]
[1780533119481,82.63,63628.12,0.0,-0.9962,0.0,0.57277]
[1780533120789,82.63,63628.12,0.0,-0.9962,0.0,0.57277]
[1780533120859,82.63,63623.0,0.0,-0.99621,0.0,0.57086]
[1780533121508,82.63,63597.54,0.0,-0.99628,0.0,0.56142]
[1780533122500,82.63,63587.94,0.0,-0.99631,0.0,0.55789]
[1780533123511,82.63,63573.13,0.0,-0.99635,0.0,0.55249]
[1780533124580,82.63,63573.13,0.0,-0.99635,0.0,0.55249]
[1780533124630,82.63,63560.66,0.0,-0.99638,0.0,0.54798]
[1780533125521,82.63,63556.31,0.0,-0.99639,0.0,0.54641]
[1780533126866,82.63,63556.31,0.0,-0.99639,0.0,0.54641]
[1780533126875,82.63,63551.21,0.0,-0.9964,0.0,0.54458]
[1780533127851,82.63,63551.21,0.0,-0.9964,0.0,0.54458]
[1780533127874,82.63,63546.03,0.0,-0.99642,0.0,0.54272]
[1780533130559,82.63,63541.74,0.0,-0.99643,0.0,0.54119]
[1780533131809,82.63,63541.74,0.0,-0.99643,0.0,0.54119]
[1780533131866,82.63,63544.89,0.0,-0.99642,0.0,0.54231]
[1780533134004,82.63,63544.9,0.0,-0.99642,0.0,0.54232]
[1780533134089,82.63,63538.38,0.0,-0.99644,0.0,0.53999]
[1780533134591,82.63,63532.24,0.0,-0.99645,0.0,0.53781]
[1780533135602,82.63,63530.66,0.0,-0.99646,0.0,0.53725]
[1780533137996,82.63,63530.96,0.0,-0.99646,0.0,0.53735]
[1780533138031,82.63,63524.96,0.0,-0.99647,0.0,0.53523]
[1780533139107,82.63,63524.96,0.0,-0.99647,0.0,0.53523]
[1780533139180,82.63,63529.54,0.0,-0.99646,0.0,0.53685]
[1780533139637,82.63,63543.6,0.0,-0.99642,0.0,0.54185]
[1780533140644,82.63,63547.96,0.0,-0.99641,0.0,0.54341]
[1780533141651,82.63,63545.38,0.0,-0.99642,0.0,0.54249]
[1780533143166,82.63,63545.38,0.0,-0.99642,0.0,0.54249]
[1780533143271,82.63,63544.79,0.0,-0.99642,0.0,0.54228]
[1780533143666,82.63,63552.16,0.0,-0.9964,0.0,0.54492]
[1780533144673,82.63,63535.94,0.0,-0.99644,0.0,0.53912]
[1780533145688,82.63,63518.5,0.0,-0.99649,0.0,0.53295]
[1780533146700,82.63,63516.69,0.0,-0.99649,0.0,0.53231]
[1780533147507,82.63,63516.69,0.0,-0.99649,0.0,0.53231]
[1780533147580,82.63,63516.69,0.0,-0.99649,0.0,0.53231]
[1780533148005,82.63,63523.61,0.0,-0.99647,0.0,0.53475]
[1780533148936,82.63,63523.61,0.0,-0.99647,0.0,0.53475]
[1780533149029,82.63,63536.6,0.0,-0.99644,0.0,0.53936]
[1780533149724,82.63,63543.87,0.0,-0.99642,0.0,0.54195]
[1780533151256,82.63,63543.87,0.0,-0.99642,0.0,0.54195]
[1780533151260,82.63,63548.39,0.0,-0.99642,0.0,0.54288]
[1780533152162,82.63,63548.39,0.0,-0.99642,0.0,0.54288]
[1780533152214,82.63,63548.39,0.0,-0.99642,0.0,0.54288]
[1780533152276,82.63,63548.39,0.0,-0.99642,0.0,0.54288]
[1780533152205,82.63,63561.63,0.0,-0.99638,0.0,0.54764]
[1780533152749,82.63,63576.05,0.0,-0.99634,0.0,0.55286]
[1780533154082,82.63,63576.05,0.0,-0.99634,0.0,0.55286]
[1780533154173,82.63,63576.05,0.0,-0.99634,0.0,0.55286]
[1780533154222,82.63,63568.59,0.0,-0.99636,0.0,0.55015]
[1780533154780,82.63,63569.55,0.0,-0.99636,0.0,0.5505]
[1780533155788,82.63,63570.86,0.0,-0.99636,0.0,0.55097]
[1780533157014,82.63,63570.86,0.0,-0.99636,0.0,0.55097]
[1780533157225,82.63,63570.86,0.0,-0.99636,0.0,0.55097]
[1780533157076,82.63,63574.08,0.0,-0.99635,0.0,0.55214]
[1780533157801,82.63,63579.1,0.0,-0.99634,0.0,0.55397]
[1780533158809,82.63,63582.6,0.0,-0.99633,0.0,0.55524]
[1780533159815,82.63,63583.9,0.0,-0.99632,0.0,0.55572]
[1780533160822,82.63,63571.45,0.0,-0.99636,0.0,0.55119]
[1780533161871,82.63,63571.45,0.0,-0.99636,0.0,0.55119]
[1780533161946,82.63,63568.73,0.0,-0.99636,0.0,0.5502]
[1780533162838,82.63,63550.73,0.0,-0.99641,0.0,0.54372]
[1780533163845,82.63,63536.55,0.0,-0.99645,0.0,0.53866]
[1780533164855,82.63,63522.79,0.0,-0.99648,0.0,0.53378]
[1780533165839,82.63,63522.79,0.0,-0.99648,0.0,0.53378]
[1780533165861,82.63,63522.08,0.0,-0.99648,0.0,0.53353]
[1780533167110,82.63,63525.11,0.0,-0.99647,0.0,0.5346]
[1780533167875,82.63,63528.02,0.0,-0.99647,0.0,0.53563]
[1780533168882,82.63,63526.44,0.0,-0.99647,0.0,0.53507]
[1780533169889,82.63,63533.08,0.0,-0.99645,0.0,0.53742]
[1780533172007,82.63,63533.3,0.0,-0.99645,0.0,0.5375]
[1780533172045,82.63,63535.21,0.0,-0.99645,0.0,0.53818]
[1780533172910,82.63,63539.14,0.0,-0.99644,0.0,0.53958]
[1780533173917,82.63,63539.13,0.0,-0.99644,0.0,0.53957]
[1780533175021,82.63,63539.13,0.0,-0.99644,0.0,0.53957]
[1780533175288,82.63,63539.13,0.0,-0.99644,0.0,0.53957]
[1780533175032,82.63,63549.57,0.0,-0.99641,0.0,0.5433]
[1780533175931,82.63,63556.67,0.0,-0.99639,0.0,0.54585]
[1780533176938,82.63,63554.46,0.0,-0.9964,0.0,0.54506]
[1780533177949,82.63,63556.32,0.0,-0.9964,0.0,0.54573]
[1780533178955,82.63,63549.82,0.0,-0.99641,0.0,0.54339]
[1780533179962,82.63,63547.61,0.0,-0.99642,0.0,0.5426]
[1780533180969,82.63,63533.48,0.0,-0.99645,0.0,0.53757]
[1780533181977,82.63,63526.39,0.0,-0.99647,0.0,0.53505]
[1780533182938,82.63,63526.39,0.0,-0.99647,0.0,0.53505]
[1780533182983,82.63,63528.38,0.0,-0.99647,0.0,0.53576]
[1780533184996,82.63,63535.63,0.0,-0.99645,0.0,0.53833]
[1780533186007,82.63,63530.17,0.0,-0.99646,0.0,0.53639]
[1780533188006,82.63,63526.59,0.0,-0.99647,0.0,0.53512]
[1780533188056,82.63,63528.02,0.0,-0.99647,0.0,0.53563]
[1780533189144,82.63,63528.02,0.0,-0.99647,0.0,0.53563]
[1780533189199,82.63,63542.25,0.0,-0.99643,0.0,0.54069]
[1780533190049,82.63,63535.07,0.0,-0.99645,0.0,0.53813]
[1780533192064,82.63,63541.92,0.0,-0.99643,0.0,0.54057]
[1780533192384,82.63,63541.92,0.0,-0.99643,0.0,0.54057]
[1780533193071,82.63,63542.79,0.0,-0.99643,0.0,0.54088]
[1780533193688,82.63,63542.79,0.0,-0.99643,0.0,0.54088]
[1780533194078,82.63,63538.58,0.0,-0.99644,0.0,0.53938]
[1780533195085,82.63,63530.67,0.0,-0.99646,0.0,0.53657]
[1780533196092,82.63,63529.89,0.0,-0.99646,0.0,0.53629]
[1780533197099,82.63,63540.32,0.0,-0.99644,0.0,0.54]
[1780533198106,82.63,63540.49,0.0,-0.99644,0.0,0.54006]
[1780533198826,82.63,63540.49,0.0,-0.99644,0.0,0.54006]
[1780533199113,82.63,63540.56,0.0,-0.99644,0.0,0.54008]
[1780533200128,82.63,63536.55,0.0,-0.99645,0.0,0.53866]
[1780533200991,82.63,63536.55,0.0,-0.99645,0.0,0.53866]
[1780533201133,82.63,63532.46,0.0,-0.99646,0.0,0.5372]
[1780533202140,82.63,63540.65,0.0,-0.99644,0.0,0.54012]
[1780533202581,82.63,63540.65,0.0,-0.99644,0.0,0.54012]
[1780533202901,82.63,63540.65,0.0,-0.99644,0.0,0.54012]
[1780533203147,82.63,63538.42,0.0,-0.99644,0.0,0.53932]
[1780533204155,82.63,63525.23,0.0,-0.99647,0.0,0.53464]
[1780533205163,82.63,63518.42,0.0,-0.99649,0.0,0.53224]
[1780533206169,82.63,63522.99,0.0,-0.99648,0.0,0.53385]
[1780533206819,82.63,63522.99,0.0,-0.99648,0.0,0.53385]
[1780533207176,82.63,63524.63,0.0,-0.99648,0.0,0.53443]
[1780533208183,82.63,63521.66,0.0,-0.99648,0.0,0.53338]
[1780533208998,82.63,63521.66,0.0,-0.99648,0.0,0.53338]
[1780533209243,82.63,63521.66,0.0,-0.99648,0.0,0.53338]
[1780533209296,82.63,63516.64,0.0,-0.9965,0.0,0.53162]
[1780533210207,82.63,63514.98,0.0,-0.9965,0.0,0.53103]
[1780533211029,82.63,63514.98,0.0,-0.9965,0.0,0.53103]
[1780533211141,82.63,63514.98,0.0,-0.9965,0.0,0.53103]
[1780533211207,82.63,63512.19,0.0,-0.99651,0.0,0.52938]
[1780533211748,82.63,63512.19,0.0,-0.99651,0.0,0.52938]
[1780533211992,82.63,63512.19,0.0,-0.99651,0.0,0.52938]
[1780533212214,82.63,63504.4,0.0,-0.99653,0.0,0.52666]
[1780533212466,82.63,63504.4,0.0,-0.99653,0.0,0.52666]
[1780533213221,82.63,63495.42,0.0,-0.99655,0.0,0.52353]
[1780533213912,82.63,63495.42,0.0,-0.99655,0.0,0.52353]
[1780533214228,82.63,63499.6,0.0,-0.99654,0.0,0.52498]
[1780533214853,82.63,63499.6,0.0,-0.99654,0.0,0.52498]
[1780533215235,82.63,63512.71,0.0,-0.99651,0.0,0.52956]
[1780533215968,82.63,63512.71,0.0,-0.99651,0.0,0.52956]
[1780533216242,82.63,63525.11,0.0,-0.99648,0.0,0.53392]
[1780533217329,82.63,63525.11,0.0,-0.99648,0.0,0.53392]
[1780533217249,82.63,63533.97,0.0,-0.99646,0.0,0.53706]
[1780533217412,82.63,63533.97,0.0,-0.99646,0.0,0.53706]
[1780533218256,82.63,63538.99,0.0,-0.99644,0.0,0.53884]
[1780533219263,82.63,63537.21,0.0,-0.99645,0.0,0.53821]
[1780533219880,82.63,63537.21,0.0,-0.99645,0.0,0.53821]
[1780533220287,82.63,63541.26,0.0,-0.99644,0.0,0.53965]
[1780533221284,82.63,63548.84,0.0,-0.99642,0.0,0.54236]
[1780533221481,82.63,63548.84,0.0,-0.99642,0.0,0.54236]
[1780533222291,82.63,63552.72,0.0,-0.99641,0.0,0.54375]
[1780533224305,82.63,63551.59,0.0,-0.99641,0.0,0.54334]
[1780533225314,82.63,63545.69,0.0,-0.99643,0.0,0.54123]
[1780533225481,82.63,63545.69,0.0,-0.99643,0.0,0.54123]
[1780533226319,82.63,63543.45,0.0,-0.99643,0.0,0.54043]
[1780533226432,82.63,63543.45,0.0,-0.99643,0.0,0.54043]
[1780533227326,82.63,63527.03,0.0,-0.99647,0.0,0.5346]
[1780533228333,82.63,63523.67,0.0,-0.99648,0.0,0.53342]
[1780533230280,82.63,63527.95,0.0,-0.99647,0.0,0.53493]
[1780533230347,82.63,63536.72,0.0,-0.99645,0.0,0.53803]
[1780533231354,82.63,63537.28,0.0,-0.99645,0.0,0.53823]
[1780533232361,82.63,63539.65,0.0,-0.99644,0.0,0.53908]
[1780533234377,82.63,63534.49,0.0,-0.99646,0.0,0.53724]
[1780533235384,82.63,63534.28,0.0,-0.99646,0.0,0.53717]
[1780533240419,82.63,63538.63,0.0,-0.99644,0.0,0.53871]
[1780533241430,82.63,63528.47,0.0,-0.99647,0.0,0.53511]
[1780533242460,82.63,63533.78,0.0,-0.99646,0.0,0.53699]
[1780533243788,82.63,63533.78,0.0,-0.99646,0.0,0.53699]
[1780533243882,82.63,63543.77,0.0,-0.99643,0.0,0.54054]
[1780533246722,82.63,63557.66,0.0,-0.9964,0.0,0.54552]
[1780533246813,82.63,63550.99,0.0,-0.99641,0.0,0.54313]
[1780533247498,82.63,63552.07,0.0,-0.99641,0.0,0.54351]
[1780533248740,82.63,63552.07,0.0,-0.99641,0.0,0.54351]
[1780533248774,82.63,63558.29,0.0,-0.99639,0.0,0.54574]
[1780533249514,82.63,63557.59,0.0,-0.9964,0.0,0.54549]
[1780533250525,82.63,63551.29,0.0,-0.99641,0.0,0.54323]
[1780533251530,82.63,63549.76,0.0,-0.99642,0.0,0.54268]
[1780533252738,82.63,63549.76,0.0,-0.99642,0.0,0.54268]
[1780533252840,82.63,63549.04,0.0,-0.99642,0.0,0.54243]
[1780533255557,82.63,63564.84,0.0,-0.99638,0.0,0.5481]
[1780533256738,82.63,63564.84,0.0,-0.99638,0.0,0.5481]
[1780533256763,82.63,63568.26,0.0,-0.99637,0.0,0.54934]
[1780533257571,82.63,63557.02,0.0,-0.9964,0.0,0.54529]
[1780533258578,82.63,63557.23,0.0,-0.9964,0.0,0.54536]
[1780533259586,82.63,63551.59,0.0,-0.99641,0.0,0.54334]
[1780533260742,82.63,63551.59,0.0,-0.99641,0.0,0.54334]
[1780533260747,82.63,63556.11,0.0,-0.9964,0.0,0.54496]
[1780533261600,82.63,63550.28,0.0,-0.99642,0.0,0.54287]
[1780533262607,82.63,63545.11,0.0,-0.99643,0.0,0.54102]
[1780533263614,82.63,63543.06,0.0,-0.99643,0.0,0.54029]
[1780533264623,82.63,63553.25,0.0,-0.99641,0.0,0.54394]
[1780533265673,82.63,63553.25,0.0,-0.99641,0.0,0.54394]
[1780533265685,82.63,63561.13,0.0,-0.99639,0.0,0.54677]
[1780533266637,82.63,63558.46,0.0,-0.99639,0.0,0.54581]
[1780533267660,82.63,63551.28,0.0,-0.99641,0.0,0.54323]
[1780533269676,82.63,63547.66,0.0,-0.99642,0.0,0.54193]
[1780533269777,82.63,63543.7,0.0,-0.99643,0.0,0.54052]
[1780533270676,82.63,63549.05,0.0,-0.99642,0.0,0.54243]
[1780533271773,82.63,63549.05,0.0,-0.99642,0.0,0.54243]
[1780533273737,82.63,63547.96,0.0,-0.99643,0.0,0.54136]
[1780533273815,82.63,63547.63,0.0,-0.99643,0.0,0.54124]
[1780533274707,82.63,63545.9,0.0,-0.99643,0.0,0.54062]
[1780533275712,82.63,63542.88,0.0,-0.99644,0.0,0.53954]
[1780533277726,82.63,63556.69,0.0,-0.9964,0.0,0.54448]
[1780533278733,82.63,63561.41,0.0,-0.99639,0.0,0.54618]
[1780533279740,82.63,63559.55,0.0,-0.9964,0.0,0.54551]
[1780533280747,82.63,63564.87,0.0,-0.99638,0.0,0.54742]
[1780533281754,82.63,63569.98,0.0,-0.99637,0.0,0.54927]
[1780533282761,82.63,63579.29,0.0,-0.99634,0.0,0.55264]
[1780533283737,82.63,63579.29,0.0,-0.99634,0.0,0.55264]
[1780533283768,82.63,63579.18,0.0,-0.99634,0.0,0.5526]
[1780533284775,82.63,63576.72,0.0,-0.99635,0.0,0.55171]
[1780533285783,82.63,63582.13,0.0,-0.99634,0.0,0.55368]
[1780533286790,82.63,63584.19,0.0,-0.99633,0.0,0.55443]
[1780533287797,82.63,63658.88,0.0,-0.99613,0.0,0.58222]
[1780533289396,82.63,63658.88,0.0,-0.99613,0.0,0.58222]
[1780533289448,82.63,63664.66,0.0,-0.99612,0.0,0.58442]
[1780533292288,82.63,63662.59,0.0,-0.99612,0.0,0.58363]
[1780533292390,82.63,63664.41,0.0,-0.99612,0.0,0.58432]
[1780533292840,82.63,63668.87,0.0,-0.9961,0.0,0.58602]
[1780533294854,82.63,63674.0,0.0,-0.99609,0.0,0.58798]
[1780533295861,82.63,63676.47,0.0,-0.99608,0.0,0.58893]
[1780533296868,82.63,63680.81,0.0,-0.99607,0.0,0.5906]
[1780533298497,82.63,63680.81,0.0,-0.99607,0.0,0.5906]
[1780533298058,82.63,63682.92,0.0,-0.99606,0.0,0.59141]
[1780533298737,82.63,63682.92,0.0,-0.99606,0.0,0.59141]
[1780533298882,82.63,63681.76,0.0,-0.99607,0.0,0.59096]
[1780533300281,82.63,63681.76,0.0,-0.99607,0.0,0.59096]
[1780533300322,82.63,63682.77,0.0,-0.99606,0.0,0.59135]
[1780533300911,82.63,63673.64,0.0,-0.99609,0.0,0.58785]
[1780533301918,82.63,63683.34,0.0,-0.99606,0.0,0.59157]
[1780533303963,82.63,63686.47,0.0,-0.99605,0.0,0.59278]
[1780533303999,82.63,63703.74,0.0,-0.99601,0.0,0.59947]
[1780533304969,82.63,63729.31,0.0,-0.99593,0.0,0.60949]
[1780533306337,82.63,63729.31,0.0,-0.99593,0.0,0.60949]
[1780533306416,82.63,63741.39,0.0,-0.9959,0.0,0.61427]
[1780533306973,82.63,63726.59,0.0,-0.99594,0.0,0.60841]
[1780533307992,82.63,63722.18,0.0,-0.99595,0.0,0.60668]
[1780533309331,82.63,63722.18,0.0,-0.99595,0.0,0.60668]
[1780533309397,82.63,63718.72,0.0,-0.99596,0.0,0.60532]
[1780533310013,82.63,63721.52,0.0,-0.99596,0.0,0.60642]
[1780533311013,82.63,63748.57,0.0,-0.99588,0.0,0.61713]
[1780533312021,82.63,63765.85,0.0,-0.99583,0.0,0.62405]
[1780533313030,82.63,63766.3,0.0,-0.99583,0.0,0.62423]
[1780533314238,82.63,63766.3,0.0,-0.99583,0.0,0.62423]
[1780533314338,82.63,63760.36,0.0,-0.99584,0.0,0.62185]
[1780533315043,82.63,63747.67,0.0,-0.99588,0.0,0.61677]
[1780533316053,82.63,63743.53,0.0,-0.99589,0.0,0.61512]
[1780533318240,82.63,63739.52,0.0,-0.9959,0.0,0.61353]
[1780533318273,82.63,63744.0,0.0,-0.99589,0.0,0.61531]
[1780533319072,82.63,63753.61,0.0,-0.99586,0.0,0.61914]
[1780533320351,82.63,63753.61,0.0,-0.99586,0.0,0.61914]
[1780533320454,82.63,63754.55,0.0,-0.99586,0.0,0.61952]
[1780533321086,82.63,63728.3,0.0,-0.99594,0.0,0.60909]
[1780533322097,82.63,63706.83,0.0,-0.996,0.0,0.60067]
[1780533323104,82.63,63702.38,0.0,-0.99601,0.0,0.59894]
[1780533324258,82.63,63702.38,0.0,-0.99601,0.0,0.59894]
[1780533324297,82.63,63702.58,0.0,-0.99601,0.0,0.59901]
[1780533325120,82.63,63706.3,0.0,-0.996,0.0,0.60046]
[1780533326503,82.63,63706.3,0.0,-0.996,0.0,0.60046]
[1780533326127,82.63,63709.09,0.0,-0.99599,0.0,0.60155]
[1780533327135,82.63,63713.51,0.0,-0.99598,0.0,0.60328]
[1780533328141,82.63,63721.68,0.0,-0.99595,0.0,0.60648]
[1780533329148,82.63,63731.32,0.0,-0.99593,0.0,0.61028]
[1780533330132,82.63,63731.32,0.0,-0.99593,0.0,0.61028]
[1780533330238,82.63,63731.32,0.0,-0.99593,0.0,0.61028]
[1780533330303,82.63,63741.38,0.0,-0.9959,0.0,0.61427]
[1780533331164,82.63,63744.62,0.0,-0.99589,0.0,0.6148]
[1780533334185,82.63,63742.88,0.0,-0.9959,0.0,0.61411]
[1780533335192,82.63,63738.52,0.0,-0.99591,0.0,0.61238]
[1780533336199,82.63,63742.51,0.0,-0.9959,0.0,0.61396]
[1780533337206,82.63,63703.88,0.0,-0.99601,0.0,0.59878]
[1780533338213,82.63,63750.97,0.0,-0.99588,0.0,0.61733]
[1780533339220,82.63,63749.75,0.0,-0.99588,0.0,0.61684]
[1780533340227,82.63,63746.87,0.0,-0.99589,0.0,0.6157]
[1780533341234,82.63,63739.98,0.0,-0.99591,0.0,0.61296]
[1780533342240,82.63,63738.21,0.0,-0.99591,0.0,0.61226]
[1780533343248,82.63,63727.49,0.0,-0.99594,0.0,0.60802]
[1780533344488,82.63,63727.49,0.0,-0.99594,0.0,0.60802]
[1780533344563,82.63,63722.63,0.0,-0.99596,0.0,0.60611]
[1780533345557,82.63,63722.63,0.0,-0.99596,0.0,0.60611]
[1780533345565,82.63,63716.79,0.0,-0.99597,0.0,0.60382]
[1780533346278,82.63,63702.73,0.0,-0.99601,0.0,0.59833]
[1780533347285,82.63,63694.0,0.0,-0.99604,0.0,0.59495]
[1780533348493,82.63,63694.0,0.0,-0.99604,0.0,0.59495]
[1780533348544,82.63,63696.77,0.0,-0.99603,0.0,0.59602]
[1780533349299,82.63,63701.13,0.0,-0.99602,0.0,0.59771]
[1780533350305,82.63,63693.79,0.0,-0.99604,0.0,0.59487]
[1780533351313,82.63,63685.14,0.0,-0.99606,0.0,0.59153]
[1780533352496,82.63,63685.14,0.0,-0.99606,0.0,0.59153]
[1780533352320,82.63,63686.46,0.0,-0.99606,0.0,0.59204]
[1780533354334,82.63,63690.81,0.0,-0.99605,0.0,0.59372]
[1780533355342,82.63,63687.8,0.0,-0.99606,0.0,0.59255]
[1780533356492,82.63,63687.8,0.0,-0.99606,0.0,0.59255]
[1780533361386,82.63,63699.59,0.0,-0.99602,0.0,0.59711]
[1780533362396,82.63,63695.9,0.0,-0.99603,0.0,0.59568]
[1780533363400,82.63,63682.51,0.0,-0.99607,0.0,0.59052]
[1780533364407,82.63,63688.57,0.0,-0.99605,0.0,0.59285]
[1780533365414,82.63,63692.81,0.0,-0.99604,0.0,0.59449]
[1780533366421,82.63,63696.2,0.0,-0.99603,0.0,0.5958]
[1780533367428,82.63,63693.81,0.0,-0.99604,0.0,0.59487]
[1780533368436,82.63,63691.93,0.0,-0.99604,0.0,0.59415]
[1780533369443,82.63,63695.32,0.0,-0.99603,0.0,0.59546]
[1780533371467,82.63,63695.67,0.0,-0.99603,0.0,0.59559]
[1780533371503,82.63,63687.9,0.0,-0.99606,0.0,0.59259]
[1780533372181,82.63,63687.9,0.0,-0.99606,0.0,0.59259]
[1780533372464,82.63,63665.06,0.0,-0.99612,0.0,0.58384]
[1780533373471,82.63,63649.73,0.0,-0.99616,0.0,0.57803]
[1780533374260,82.63,63649.73,0.0,-0.99616,0.0,0.57803]
[1780533374524,82.63,63649.73,0.0,-0.99616,0.0,0.57803]
[1780533374632,82.63,63636.18,0.0,-0.9962,0.0,0.57293]
[1780533375500,82.63,63636.18,0.0,-0.9962,0.0,0.57293]
[1780533375519,82.63,63625.98,0.0,-0.99623,0.0,0.56912]
[1780533376613,82.63,63625.02,0.0,-0.99623,0.0,0.56877]
[1780533377178,82.63,63625.02,0.0,-0.99623,0.0,0.56877]
[1780533377513,82.63,63627.65,0.0,-0.99622,0.0,0.56975]
[1780533379551,82.63,63625.5,0.0,-0.99623,0.0,0.56894]
[1780533380658,82.63,63623.16,0.0,-0.99623,0.0,0.56807]
[1780533381571,82.63,63620.23,0.0,-0.99624,0.0,0.56698]
[1780533382578,82.63,63621.64,0.0,-0.99624,0.0,0.56751]
[1780533383585,82.63,63623.38,0.0,-0.99623,0.0,0.56816]
[1780533385599,82.63,63612.79,0.0,-0.99626,0.0,0.56423]
[1780533386606,82.63,63615.3,0.0,-0.99625,0.0,0.56516]
[1780533387613,82.63,63575.92,0.0,-0.99636,0.0,0.55073]
[1780533388531,82.63,63575.92,0.0,-0.99636,0.0,0.55073]
[1780533388621,82.63,63604.72,0.0,-0.99628,0.0,0.56125]
[1780533389245,82.63,63604.72,0.0,-0.99628,0.0,0.56125]
[1780533389628,82.63,63594.25,0.0,-0.99631,0.0,0.5574]
[1780533390636,82.63,63596.11,0.0,-0.9963,0.0,0.55808]
[1780533391642,82.63,63596.82,0.0,-0.99631,0.0,0.55764]
[1780533392649,82.63,63589.92,0.0,-0.99633,0.0,0.55512]
[1780533393656,82.63,63585.91,0.0,-0.99634,0.0,0.55366]
[1780533394663,82.63,63581.25,0.0,-0.99635,0.0,0.55197]
[1780533396493,82.63,63581.0,0.0,-0.99635,0.0,0.55187]
[1780533396545,82.63,63581.0,0.0,-0.99635,0.0,0.55187]
[1780533396677,82.63,63582.87,0.0,-0.99634,0.0,0.55255]
[1780533399698,82.63,63586.02,0.0,-0.99634,0.0,0.5537]
[1780533400705,82.63,63589.79,0.0,-0.99633,0.0,0.55507]
[1780533402719,82.63,63591.95,0.0,-0.99632,0.0,0.55586]
[1780533403726,82.63,63590.05,0.0,-0.99633,0.0,0.55517]
[1780533404733,82.63,63592.0,0.0,-0.99632,0.0,0.55588]
[1780533405740,82.63,63591.05,0.0,-0.99632,0.0,0.55553]
[1780533407209,82.63,63591.05,0.0,-0.99632,0.0,0.55553]
[1780533407210,82.63,63590.78,0.0,-0.99632,0.0,0.55544]
[1780533407754,82.63,63603.77,0.0,-0.99629,0.0,0.56019]
[1780533408760,82.63,63603.77,0.0,-0.99629,0.0,0.56019]
[1780533408822,82.63,63600.45,0.0,-0.9963,0.0,0.55898]
[1780533409768,82.63,63596.38,0.0,-0.99631,0.0,0.55748]
[1780533410775,82.63,63592.59,0.0,-0.99632,0.0,0.5561]
[1780533412789,82.63,63595.52,0.0,-0.99631,0.0,0.55717]
[1780533413961,82.63,63594.09,0.0,-0.99631,0.0,0.55664]
[1780533415224,82.63,63598.1,0.0,-0.9963,0.0,0.55811]
[1780533415810,82.63,63595.69,0.0,-0.99631,0.0,0.55723]
[1780533416819,82.63,63585.44,0.0,-0.99634,0.0,0.55349]
[1780533417825,82.63,63565.13,0.0,-0.99639,0.0,0.54614]
[1780533418836,82.63,63564.56,0.0,-0.99639,0.0,0.54593]
[1780533420387,82.63,63564.56,0.0,-0.99639,0.0,0.54593]
[1780533420415,82.63,63563.97,0.0,-0.99639,0.0,0.54572]
[1780533421855,82.63,63551.13,0.0,-0.99643,0.0,0.54112]
[1780533423564,82.63,63551.13,0.0,-0.99643,0.0,0.54112]
[1780533423661,82.63,63543.68,0.0,-0.99645,0.0,0.53846]
[1780533425430,82.63,63543.48,0.0,-0.99645,0.0,0.53839]
[1780533425451,82.63,63525.25,0.0,-0.99649,0.0,0.53194]
[1780533425899,82.63,63501.48,0.0,-0.99655,0.0,0.52363]
[1780533426901,82.63,63502.6,0.0,-0.99655,0.0,0.52402]
[1780533428175,82.63,63502.6,0.0,-0.99655,0.0,0.52402]
[1780533428263,82.63,63503.23,0.0,-0.99655,0.0,0.52424]
[1780533429920,82.63,63507.67,0.0,-0.99654,0.0,0.52578]
[1780533431720,82.63,63507.67,0.0,-0.99654,0.0,0.52578]
[1780533430927,82.63,63504.93,0.0,-0.99654,0.0,0.52483]
[1780533431935,82.63,63495.75,0.0,-0.99657,0.0,0.52164]
[1780533432942,82.63,63464.14,0.0,-0.99664,0.0,0.5108]
[1780533433952,82.63,63451.91,0.0,-0.99667,0.0,0.50665]
[1780533434959,82.63,63427.71,0.0,-0.99673,0.0,0.49853]
[1780533435976,82.63,63417.87,0.0,-0.99675,0.0,0.49526]
[1780533437003,82.63,63417.87,0.0,-0.99675,0.0,0.49526]
[1780533437477,82.63,63417.87,0.0,-0.99675,0.0,0.49526]
[1780533437559,82.63,63390.11,0.0,-0.99682,0.0,0.48614]
[1780533438599,82.63,63425.49,0.0,-0.99674,0.0,0.49779]
[1780533438989,82.63,63413.99,0.0,-0.99676,0.0,0.49398]
[1780533440026,82.63,63413.99,0.0,-0.99676,0.0,0.49398]
[1780533440137,82.63,63413.91,0.0,-0.99676,0.0,0.49395]
[1780533441003,82.63,63406.17,0.0,-0.99678,0.0,0.4914]
[1780533443017,82.63,63407.67,0.0,-0.99678,0.0,0.49189]
[1780533444024,82.63,63393.0,0.0,-0.99681,0.0,0.48708]
[1780533445236,82.63,63393.0,0.0,-0.99681,0.0,0.48708]
[1780533445333,82.63,63376.32,0.0,-0.99685,0.0,0.48166]
[1780533447052,82.63,63370.74,0.0,-0.99686,0.0,0.47985]
[1780533448438,82.63,63370.74,0.0,-0.99686,0.0,0.47985]
[1780533448515,82.63,63368.99,0.0,-0.99687,0.0,0.47929]
[1780533450073,82.63,63365.17,0.0,-0.99688,0.0,0.47806]
[1780533451128,82.63,63365.17,0.0,-0.99688,0.0,0.47806]
[1780533451168,82.63,63349.76,0.0,-0.99692,0.0,0.47251]
[1780533452088,82.63,63342.35,0.0,-0.99693,0.0,0.47016]
[1780533453095,82.63,63349.34,0.0,-0.99692,0.0,0.47238]
[1780533454762,82.63,63349.34,0.0,-0.99692,0.0,0.47238]
[1780533454131,82.63,63352.91,0.0,-0.99691,0.0,0.47351]
[1780533455126,82.63,63345.55,0.0,-0.99692,0.0,0.47117]
[1780533455899,82.63,63345.55,0.0,-0.99692,0.0,0.47117]
[1780533456133,82.63,63348.81,0.0,-0.99692,0.0,0.47221]
[1780533457140,82.63,63339.81,0.0,-0.99694,0.0,0.46935]
[1780533458147,82.63,63329.75,0.0,-0.99696,0.0,0.46617]
[1780533459564,82.63,63329.75,0.0,-0.99696,0.0,0.46617]
[1780533459605,82.63,63330.83,0.0,-0.99696,0.0,0.46651]
[1780533461743,82.63,63329.3,0.0,-0.99696,0.0,0.46603]
[1780533461171,82.63,63326.71,0.0,-0.99697,0.0,0.46522]
[1780533462178,82.63,63327.67,0.0,-0.99696,0.0,0.46552]
[1780533465202,82.63,63321.7,0.0,-0.99698,0.0,0.46365]
[1780533466209,82.63,63315.06,0.0,-0.99699,0.0,0.46157]
[1780533467216,82.63,63308.67,0.0,-0.99701,0.0,0.45958]
[1780533468223,82.63,63305.65,0.0,-0.99701,0.0,0.45864]
[1780533471243,82.63,63311.77,0.0,-0.997,0.0,0.46054]
[1780533473258,82.63,63306.02,0.0,-0.99701,0.0,0.45876]
[1780533475329,82.63,63312.01,0.0,-0.997,0.0,0.46062]
[1780533476287,82.63,63313.71,0.0,-0.997,0.0,0.46115]
[1780533481329,82.63,63304.02,0.0,-0.99702,0.0,0.45814]
[1780533482338,82.63,63300.33,0.0,-0.99702,0.0,0.45699]
[1780533483344,82.63,63308.38,0.0,-0.99701,0.0,0.45949]
[1780533484351,82.63,63314.24,0.0,-0.99699,0.0,0.46131]
[1780533485361,82.63,63307.9,0.0,-0.99701,0.0,0.45934]
[1780533486366,82.63,63307.53,0.0,-0.99701,0.0,0.45922]
[1780533487375,82.63,63284.29,0.0,-0.99706,0.0,0.45205]
[1780533488381,82.63,63329.44,0.0,-0.99696,0.0,0.46608]
[1780533489388,82.63,63319.38,0.0,-0.99698,0.0,0.46292]
[1780533490395,82.63,63312.32,0.0,-0.997,0.0,0.46072]
[1780533491404,82.63,63312.19,0.0,-0.997,0.0,0.46068]
[1780533492412,82.63,63287.33,0.0,-0.99705,0.0,0.45298]
[1780533493429,82.63,63266.78,0.0,-0.9971,0.0,0.44671]
[1780533494434,82.63,63249.23,0.0,-0.99713,0.0,0.44141]
[1780533495445,82.63,63245.37,0.0,-0.99714,0.0,0.44025]
[1780533497459,82.63,63246.79,0.0,-0.99714,0.0,0.44067]
[1780533499475,82.63,63254.12,0.0,-0.99712,0.0,0.44288]
[1780533500482,82.63,63267.72,0.0,-0.9971,0.0,0.44699]
[1780533501489,82.63,63259.99,0.0,-0.99711,0.0,0.44465]
[1780533502498,82.63,63253.51,0.0,-0.99713,0.0,0.4427]
[1780533503505,82.63,63248.96,0.0,-0.99714,0.0,0.44133]
[1780533504512,82.63,63243.01,0.0,-0.99715,0.0,0.43954]
[1780533505519,82.63,63234.55,0.0,-0.99717,0.0,0.43702]
[1780533506526,82.63,63236.34,0.0,-0.99716,0.0,0.43755]
[1780533508540,82.63,63217.81,0.0,-0.9972,0.0,0.43205]
[1780533509547,82.63,63212.29,0.0,-0.99721,0.0,0.43043]
[1780533510554,82.63,63214.04,0.0,-0.99721,0.0,0.43094]
[1780533513575,82.63,63219.88,0.0,-0.9972,0.0,0.43209]
[1780533516602,82.63,63211.96,0.0,-0.99722,0.0,0.42975]
[1780533518613,82.63,63209.2,0.0,-0.99722,0.0,0.42894]
[1780533519620,82.63,63215.86,0.0,-0.99721,0.0,0.4309]
[1780533520627,82.63,63220.31,0.0,-0.9972,0.0,0.43221]
[1780533522651,82.63,63203.17,0.0,-0.99723,0.0,0.42718]
[1780533523652,82.63,63172.38,0.0,-0.9973,0.0,0.41826]
[1780533524659,82.63,63155.76,0.0,-0.99733,0.0,0.41351]
[1780533525669,82.63,63140.01,0.0,-0.99736,0.0,0.40906]
[1780533526676,82.63,63131.85,0.0,-0.99738,0.0,0.40677]
[1780533527684,82.63,63129.82,0.0,-0.99738,0.0,0.4062]
[1780533529713,82.63,63147.89,0.0,-0.99735,0.0,0.41128]
[1780533530709,82.63,63140.26,0.0,-0.99736,0.0,0.40913]
[1780533531733,82.63,63125.62,0.0,-0.99739,0.0,0.40502]
[1780533532737,82.63,63142.71,0.0,-0.99736,0.0,0.40982]
[1780533533746,82.63,63181.16,0.0,-0.99728,0.0,0.42079]
[1780533534754,82.63,63211.95,0.0,-0.99722,0.0,0.42975]
[1780533535761,82.63,63229.4,0.0,-0.99718,0.0,0.4349]
[1780533536767,82.63,63233.68,0.0,-0.99717,0.0,0.43618]
[1780533537786,82.63,63174.41,0.0,-0.99729,0.0,0.41884]
[1780533538786,82.63,63199.92,0.0,-0.99724,0.0,0.42623]
[1780533539794,82.63,63205.8,0.0,-0.99723,0.0,0.42795]
[1780533541821,82.63,63197.56,0.0,-0.99725,0.0,0.42554]
[1780533542827,82.63,63197.19,0.0,-0.99725,0.0,0.42543]
[1780533543836,82.63,63170.07,0.0,-0.9973,0.0,0.4176]
[1780533544844,82.63,63182.18,0.0,-0.99728,0.0,0.42108]
[1780533545850,82.63,63178.58,0.0,-0.99728,0.0,0.42004]
[1780533546872,82.63,63164.37,0.0,-0.99731,0.0,0.41597]
[1780533547873,82.63,63166.32,0.0,-0.99731,0.0,0.41653]
[1780533548880,82.63,63158.96,0.0,-0.99732,0.0,0.41442]
[1780533549886,82.63,63134.02,0.0,-0.99737,0.0,0.40737]
[1780533550894,82.63,63130.57,0.0,-0.99738,0.0,0.40641]
[1780533551901,82.63,63120.47,0.0,-0.9974,0.0,0.40359]
[1780533552911,82.63,63123.5,0.0,-0.99739,0.0,0.40443]
[1780533553918,82.63,63145.64,0.0,-0.99735,0.0,0.41065]
[1780533554926,82.63,63147.44,0.0,-0.99735,0.0,0.41116]
[1780533555933,82.63,63130.44,0.0,-0.99738,0.0,0.40637]
[1780533556944,82.63,63111.23,0.0,-0.99742,0.0,0.40102]
[1780533557950,82.63,63112.46,0.0,-0.99741,0.0,0.40136]
[1780533560972,82.63,63107.02,0.0,-0.99742,0.0,0.39986]
[1780533562986,82.63,63109.44,0.0,-0.99742,0.0,0.40053]
[1780533565000,82.63,63089.63,0.0,-0.99746,0.0,0.39508]
[1780533566133,82.63,63072.73,0.0,-0.99749,0.0,0.39048]
[1780533567075,82.63,63066.63,0.0,-0.9975,0.0,0.38883]
[1780533568320,82.63,63062.06,0.0,-0.99751,0.0,0.3876]
[1780533569286,82.63,63053.54,0.0,-0.99753,0.0,0.38532]
[1780533572121,82.63,63072.3,0.0,-0.99749,0.0,0.38983]
[1780533573119,82.63,63071.33,0.0,-0.9975,0.0,0.38957]
[1780533574125,82.63,63064.07,0.0,-0.99751,0.0,0.38761]
[1780533575132,82.63,63058.74,0.0,-0.99752,0.0,0.38618]
[1780533576139,82.63,63069.08,0.0,-0.9975,0.0,0.38896]
[1780533577147,82.63,63072.7,0.0,-0.99749,0.0,0.38994]
[1780533578153,82.63,63065.71,0.0,-0.99751,0.0,0.38805]
[1780533579160,82.63,63058.92,0.0,-0.99752,0.0,0.38623]
[1780533580173,82.63,63057.47,0.0,-0.99752,0.0,0.38584]
[1780533581180,82.63,63051.75,0.0,-0.99753,0.0,0.38431]
[1780533582187,82.63,63050.68,0.0,-0.99753,0.0,0.38403]
[1780533583194,82.63,63061.71,0.0,-0.99751,0.0,0.38698]
[1780533584201,82.63,63065.06,0.0,-0.99751,0.0,0.38788]
[1780533587222,82.63,63017.12,0.0,-0.9976,0.0,0.37516]
[1780533588229,82.63,63088.48,0.0,-0.99746,0.0,0.39423]
[1780533589236,82.63,63097.49,0.0,-0.99745,0.0,0.39669]
[1780533590243,82.63,63099.87,0.0,-0.99744,0.0,0.39735]
[1780533591250,82.63,63092.39,0.0,-0.99746,0.0,0.3953]
[1780533592257,82.63,63092.13,0.0,-0.99746,0.0,0.39522]
[1780533594271,82.63,63084.47,0.0,-0.99747,0.0,0.39313]
[1780533595277,82.63,63069.11,0.0,-0.9975,0.0,0.38897]
[1780533596285,82.63,63075.28,0.0,-0.99749,0.0,0.39064]
[1780533597292,82.63,63090.17,0.0,-0.99746,0.0,0.39469]
[1780533598299,82.63,63093.71,0.0,-0.99745,0.0,0.39566]
[1780533601320,82.63,63100.95,0.0,-0.99744,0.0,0.39764]
[1780533602327,82.63,63130.15,0.0,-0.99738,0.0,0.40574]
[1780533603428,82.63,63144.35,0.0,-0.99736,0.0,0.40973]
[1780533604350,82.63,63166.69,0.0,-0.99731,0.0,0.41607]
[1780533605357,82.63,63179.46,0.0,-0.99729,0.0,0.41973]
[1780533606364,82.63,63175.5,0.0,-0.99729,0.0,0.4186]
[1780533607372,82.63,63169.36,0.0,-0.99731,0.0,0.41683]
[1780533608388,82.63,63168.47,0.0,-0.99731,0.0,0.41658]
[1780533609391,82.63,63175.24,0.0,-0.99729,0.0,0.41852]
[1780533610397,82.63,63185.12,0.0,-0.99727,0.0,0.42137]
[1780533611406,82.63,63191.63,0.0,-0.99726,0.0,0.42325]
[1780533612417,82.63,63202.7,0.0,-0.99724,0.0,0.42647]
[1780533613425,82.63,63202.26,0.0,-0.99724,0.0,0.42634]
[1780533615439,82.63,63220.48,0.0,-0.9972,0.0,0.43169]
[1780533616449,82.63,63243.09,0.0,-0.99715,0.0,0.4384]
[1780533617456,82.63,63229.34,0.0,-0.99718,0.0,0.43431]
[1780533618471,82.63,63221.64,0.0,-0.9972,0.0,0.43203]
[1780533619478,82.63,63219.51,0.0,-0.9972,0.0,0.4314]
[1780533620486,82.63,63211.27,0.0,-0.99722,0.0,0.42898]
[1780533621493,82.63,63197.39,0.0,-0.99725,0.0,0.42492]
[1780533622500,82.63,63176.99,0.0,-0.99729,0.0,0.41902]
[1780533623507,82.63,63174.81,0.0,-0.9973,0.0,0.4184]
[1780533624513,82.63,63175.59,0.0,-0.99729,0.0,0.41862]
[1780533625522,82.63,63164.26,0.0,-0.99732,0.0,0.41538]
[1780533626528,82.63,63170.17,0.0,-0.9973,0.0,0.41707]
[1780533627535,82.63,63167.62,0.0,-0.99731,0.0,0.41634]
[1780533628542,82.63,63172.18,0.0,-0.9973,0.0,0.41764]
[1780533629557,82.63,63162.03,0.0,-0.99732,0.0,0.41474]
[1780533630563,82.63,63155.57,0.0,-0.99733,0.0,0.4129]
[1780533631568,82.63,63154.39,0.0,-0.99734,0.0,0.41201]
[1780533632582,82.63,63158.7,0.0,-0.99733,0.0,0.41324]
[1780533633608,82.63,63189.37,0.0,-0.99727,0.0,0.42203]
[1780533634601,82.63,63211.66,0.0,-0.99722,0.0,0.42852]
[1780533635608,82.63,63217.26,0.0,-0.99721,0.0,0.43016]
[1780533636616,82.63,63207.49,0.0,-0.99723,0.0,0.4273]
[1780533637627,82.63,63168.94,0.0,-0.99731,0.0,0.41615]
[1780533638634,82.63,63199.04,0.0,-0.99725,0.0,0.42484]
[1780533639644,82.63,63193.96,0.0,-0.99726,0.0,0.42336]
[1780533640647,82.63,63189.67,0.0,-0.99727,0.0,0.42212]
[1780533641654,82.63,63169.53,0.0,-0.99731,0.0,0.41632]
[1780533642661,82.63,63172.23,0.0,-0.9973,0.0,0.4171]
[1780533643668,82.63,63179.8,0.0,-0.99729,0.0,0.41927]
[1780533644675,82.63,63183.68,0.0,-0.99728,0.0,0.42039]
[1780533646689,82.63,63175.93,0.0,-0.9973,0.0,0.41816]
[1780533647696,82.63,63175.23,0.0,-0.9973,0.0,0.41796]
[1780533648703,82.63,63182.48,0.0,-0.99728,0.0,0.42004]
[1780533649710,82.63,63189.25,0.0,-0.99727,0.0,0.42199]
[1780533650717,82.63,63192.0,0.0,-0.99726,0.0,0.42279]
[1780533651724,82.63,63197.7,0.0,-0.99725,0.0,0.42445]
[1780533652734,82.63,63222.59,0.0,-0.9972,0.0,0.43173]
[1780533653748,82.63,63242.92,0.0,-0.99716,0.0,0.43777]
[1780533655763,82.63,63235.8,0.0,-0.99717,0.0,0.43565]
[1780533656769,82.63,63220.79,0.0,-0.99721,0.0,0.4312]
[1780533657777,82.63,63191.34,0.0,-0.99727,0.0,0.4226]
[1780533658783,82.63,63197.09,0.0,-0.99725,0.0,0.42427]
[1780533659790,82.63,63190.82,0.0,-0.99727,0.0,0.42245]
[1780533660797,82.63,63185.44,0.0,-0.99728,0.0,0.42089]
[1780533661804,82.63,63179.74,0.0,-0.99729,0.0,0.41925]
[1780533662814,82.63,63176.98,0.0,-0.99729,0.0,0.41846]
[1780533663839,82.63,63185.72,0.0,-0.99728,0.0,0.42097]
[1780533664837,82.63,63160.11,0.0,-0.99733,0.0,0.41364]
[1780533665844,82.63,63154.25,0.0,-0.99734,0.0,0.41197]
[1780533666851,82.63,63149.69,0.0,-0.99735,0.0,0.41068]
[1780533667858,82.63,63164.95,0.0,-0.99732,0.0,0.41502]
[1780533668874,82.63,63167.71,0.0,-0.99731,0.0,0.4158]
[1780533669885,82.63,63182.78,0.0,-0.99728,0.0,0.42013]
[1780533670895,82.63,63194.4,0.0,-0.99726,0.0,0.42349]
[1780533671905,82.63,63192.4,0.0,-0.99726,0.0,0.42291]
[1780533673919,82.63,63223.23,0.0,-0.9972,0.0,0.43192]
[1780533674930,82.63,63231.37,0.0,-0.99718,0.0,0.43433]
[1780533675934,82.63,63231.93,0.0,-0.99718,0.0,0.4345]
[1780533676941,82.63,63214.95,0.0,-0.99722,0.0,0.42949]
[1780533677948,82.63,63194.8,0.0,-0.99726,0.0,0.4236]
[1780533678956,82.63,63186.7,0.0,-0.99727,0.0,0.42126]
[1780533679965,82.63,63165.09,0.0,-0.99732,0.0,0.41506]
[1780533680978,82.63,63150.51,0.0,-0.99735,0.0,0.41091]
[1780533681980,82.63,63135.37,0.0,-0.99738,0.0,0.40665]
[1780533682989,82.63,63137.56,0.0,-0.99737,0.0,0.40727]
[1780533683993,82.63,63162.35,0.0,-0.99732,0.0,0.41427]
[1780533685000,82.63,63191.21,0.0,-0.99727,0.0,0.42256]
[1780533686007,82.63,63207.12,0.0,-0.99723,0.0,0.42719]
[1780533687014,82.63,63161.45,0.0,-0.99733,0.0,0.41402]
[1780533688022,82.63,63213.63,0.0,-0.99722,0.0,0.4291]
[1780533689028,82.63,63221.22,0.0,-0.9972,0.0,0.43133]
[1780533690036,82.63,63223.6,0.0,-0.9972,0.0,0.43203]
[1780533691043,82.63,63230.02,0.0,-0.99719,0.0,0.43335]
[1780533692055,82.63,63232.61,0.0,-0.99718,0.0,0.43412]
[1780533693062,82.63,63244.67,0.0,-0.99716,0.0,0.43771]
[1780533694071,82.63,63248.36,0.0,-0.99715,0.0,0.43881]
[1780533695079,82.63,63242.6,0.0,-0.99716,0.0,0.43709]
[1780533696088,82.63,63222.25,0.0,-0.99721,0.0,0.43106]
[1780533697093,82.63,63209.19,0.0,-0.99723,0.0,0.42723]
[1780533698100,82.63,63203.29,0.0,-0.99724,0.0,0.4255]
[1780533699112,82.63,63199.13,0.0,-0.99725,0.0,0.42429]
[1780533700117,82.63,63187.27,0.0,-0.99728,0.0,0.42086]
[1780533701124,82.63,63190.03,0.0,-0.99727,0.0,0.42165]
[1780533704146,82.63,63175.65,0.0,-0.9973,0.0,0.41751]
[1780533705153,82.63,63171.87,0.0,-0.99731,0.0,0.41643]
[1780533706159,82.63,63177.41,0.0,-0.9973,0.0,0.41802]
[1780533707167,82.63,63173.79,0.0,-0.9973,0.0,0.41698]
[1780533708174,82.63,63146.28,0.0,-0.99736,0.0,0.40917]
[1780533709181,82.63,63134.56,0.0,-0.99738,0.0,0.40588]
[1780533710188,82.63,63130.88,0.0,-0.99739,0.0,0.40485]
[1780533711195,82.63,63143.88,0.0,-0.99736,0.0,0.40849]
[1780533712208,82.63,63150.48,0.0,-0.99735,0.0,0.41035]
[1780533713213,82.63,63166.06,0.0,-0.99732,0.0,0.41477]
[1780533714220,82.63,63172.27,0.0,-0.99731,0.0,0.41655]
[1780533715227,82.63,63170.55,0.0,-0.99731,0.0,0.41605]
[1780533717243,82.63,63182.8,0.0,-0.99729,0.0,0.41957]
[1780533718250,82.63,63195.76,0.0,-0.99726,0.0,0.42331]
[1780533719256,82.63,63195.38,0.0,-0.99726,0.0,0.4232]
[1780533721292,82.63,63204.63,0.0,-0.99724,0.0,0.42589]
[1780533722828,82.63,63225.88,0.0,-0.9972,0.0,0.43213]
[1780533725307,82.63,63218.36,0.0,-0.99721,0.0,0.42991]
[1780533726323,82.63,63226.13,0.0,-0.9972,0.0,0.4322]
[1780533727321,82.63,63231.77,0.0,-0.99719,0.0,0.43387]
[1780533728335,82.63,63219.46,0.0,-0.99721,0.0,0.43024]
[1780533729335,82.63,63228.6,0.0,-0.99719,0.0,0.43293]
[1780533730343,82.63,63251.72,0.0,-0.99714,0.0,0.43981]
[1780533731352,82.63,63255.24,0.0,-0.99714,0.0,0.44087]
[1780533732360,82.63,63238.65,0.0,-0.99717,0.0,0.43591]
[1780533733366,82.63,63236.18,0.0,-0.99718,0.0,0.43518]
[1780533735380,82.63,63230.0,0.0,-0.99719,0.0,0.43335]
[1780533737394,82.63,63185.02,0.0,-0.99728,0.0,0.42021]
[1780533738401,82.63,63164.02,0.0,-0.99732,0.0,0.41419]
[1780533739413,82.63,63200.51,0.0,-0.99725,0.0,0.42469]
[1780533740421,82.63,63217.88,0.0,-0.99721,0.0,0.42977]
[1780533741455,82.63,63222.68,0.0,-0.9972,0.0,0.43118]
[1780533742444,82.63,63223.32,0.0,-0.9972,0.0,0.43137]
[1780533744456,82.63,63230.03,0.0,-0.99719,0.0,0.43335]
[1780533747484,82.63,63238.39,0.0,-0.99717,0.0,0.43583]
[1780533748490,82.63,63245.33,0.0,-0.99716,0.0,0.4379]
[1780533749498,82.63,63234.03,0.0,-0.99718,0.0,0.43454]
[1780533750504,82.63,63225.24,0.0,-0.9972,0.0,0.43194]
[1780533751512,82.63,63230.44,0.0,-0.99719,0.0,0.4329]
[1780533752518,82.63,63244.58,0.0,-0.99716,0.0,0.4371]
[1780533753525,82.63,63247.01,0.0,-0.99716,0.0,0.43782]
[1780533754533,82.63,63241.63,0.0,-0.99717,0.0,0.43622]
[1780533755551,82.63,63225.91,0.0,-0.9972,0.0,0.43156]
[1780533756548,82.63,63223.7,0.0,-0.99721,0.0,0.43091]
[1780533757558,82.63,63218.41,0.0,-0.99722,0.0,0.42935]
[1780533758571,82.63,63211.0,0.0,-0.99723,0.0,0.42718]
[1780533759587,82.63,63214.01,0.0,-0.99723,0.0,0.42806]
[1780533762623,82.63,63222.2,0.0,-0.99721,0.0,0.43047]
[1780533764627,82.63,63232.48,0.0,-0.99719,0.0,0.4335]
[1780533765634,82.63,63233.9,0.0,-0.99719,0.0,0.43392]
[1780533766641,82.63,63239.72,0.0,-0.99717,0.0,0.43565]
[1780533767648,82.63,63247.2,0.0,-0.99716,0.0,0.43788]
[1780533768655,82.63,63255.41,0.0,-0.99714,0.0,0.44034]
[1780533769662,82.63,63258.49,0.0,-0.99713,0.0,0.44126]
[1780533771676,82.63,63264.62,0.0,-0.99712,0.0,0.44311]
[1780533772683,82.63,63273.52,0.0,-0.9971,0.0,0.4458]
[1780533773690,82.63,63281.27,0.0,-0.99709,0.0,0.44815]
[1780533774697,82.63,63283.18,0.0,-0.99708,0.0,0.44873]
[1780533776711,82.63,63291.51,0.0,-0.99706,0.0,0.45128]
[1780533777718,82.63,63291.83,0.0,-0.99706,0.0,0.45138]
[1780533779733,82.63,63300.82,0.0,-0.99704,0.0,0.45414]
[1780533780740,82.63,63309.04,0.0,-0.99703,0.0,0.45668]
[1780533781751,82.63,63315.5,0.0,-0.99701,0.0,0.45868]
[1780533782767,82.63,63327.09,0.0,-0.99699,0.0,0.46229]
[1780533783770,82.63,63347.74,0.0,-0.99694,0.0,0.46879]
[1780533784804,82.63,63352.51,0.0,-0.99693,0.0,0.4703]
[1780533785812,82.63,63363.3,0.0,-0.9969,0.0,0.47374]
[1780533786810,82.63,63360.97,0.0,-0.99691,0.0,0.47299]
[1780533787434,82.63,63360.97,0.0,-0.99691,0.0,0.47299]
[1780533787836,82.63,63372.02,0.0,-0.99688,0.0,0.47653]
[1780533788840,82.63,63379.08,0.0,-0.99687,0.0,0.4788]
[1780533789848,82.63,63382.91,0.0,-0.99686,0.0,0.48003]
[1780533790854,82.63,63375.89,0.0,-0.99688,0.0,0.47777]
[1780533791965,82.63,63375.89,0.0,-0.99688,0.0,0.47777]
[1780533792040,82.63,63377.91,0.0,-0.99687,0.0,0.47842]
[1780533792868,82.63,63370.58,0.0,-0.99689,0.0,0.47606]
[1780533793876,82.63,63372.2,0.0,-0.99688,0.0,0.47658]
[1780533794885,82.63,63378.66,0.0,-0.99687,0.0,0.47866]
[1780533795963,82.63,63378.66,0.0,-0.99687,0.0,0.47866]
[1780533796057,82.63,63381.01,0.0,-0.99686,0.0,0.47942]
[1780533796897,82.63,63376.4,0.0,-0.99687,0.0,0.47793]
[1780533797904,82.63,63373.57,0.0,-0.99688,0.0,0.47702]
[1780533799919,82.63,63375.37,0.0,-0.99688,0.0,0.4776]
[1780533800840,82.63,63375.37,0.0,-0.99688,0.0,0.4776]
[1780533800927,82.63,63370.32,0.0,-0.99689,0.0,0.47598]
[1780533801933,82.63,63351.76,0.0,-0.99693,0.0,0.47006]
[1780533802944,82.63,63334.94,0.0,-0.99697,0.0,0.46475]
[1780533803948,82.63,63326.52,0.0,-0.99699,0.0,0.46212]
[1780533804743,82.63,63326.52,0.0,-0.99699,0.0,0.46212]
[1780533804955,82.63,63322.34,0.0,-0.997,0.0,0.46081]
[1780533805962,82.63,63326.23,0.0,-0.99699,0.0,0.46202]
[1780533806969,82.63,63328.85,0.0,-0.99698,0.0,0.46284]
[1780533807990,82.63,63328.85,0.0,-0.99698,0.0,0.46284]
[1780533808051,82.63,63319.81,0.0,-0.997,0.0,0.46002]
[1780533808983,82.63,63304.39,0.0,-0.99704,0.0,0.45524]
[1780533809992,82.63,63305.4,0.0,-0.99703,0.0,0.45555]
[1780533810997,82.63,63336.11,0.0,-0.99697,0.0,0.46512]
[1780533812013,82.63,63339.34,0.0,-0.99696,0.0,0.46553]
[1780533814019,82.63,63349.28,0.0,-0.99694,0.0,0.46866]
[1780533815026,82.63,63353.76,0.0,-0.99693,0.0,0.47008]
[1780533816046,82.63,63347.0,0.0,-0.99695,0.0,0.46794]
[1780533817044,82.63,63367.19,0.0,-0.9969,0.0,0.47436]
[1780533818051,82.63,63379.89,0.0,-0.99687,0.0,0.47843]
[1780533819057,82.63,63373.88,0.0,-0.99688,0.0,0.4765]
[1780533820064,82.63,63382.94,0.0,-0.99686,0.0,0.47942]
[1780533821071,82.63,63392.73,0.0,-0.99684,0.0,0.48258]
[1780533822078,82.63,63404.2,0.0,-0.99681,0.0,0.48631]
[1780533823085,82.63,63406.87,0.0,-0.99681,0.0,0.48719]
[1780533824495,82.63,63407.46,0.0,-0.99681,0.0,0.48738]
[1780533825099,82.63,63420.3,0.0,-0.99678,0.0,0.4916]
[1780533826109,82.63,63436.7,0.0,-0.99674,0.0,0.49702]
[1780533827116,82.63,63433.66,0.0,-0.99675,0.0,0.49601]
[1780533828123,82.63,63435.93,0.0,-0.99674,0.0,0.49677]
[1780533829441,82.63,63435.93,0.0,-0.99674,0.0,0.49677]
[1780533829444,82.63,63435.25,0.0,-0.99674,0.0,0.49654]
[1780533830158,82.63,63431.46,0.0,-0.99675,0.0,0.49528]
[1780533831163,82.63,63426.67,0.0,-0.99676,0.0,0.4937]
[1780533832171,82.63,63410.53,0.0,-0.9968,0.0,0.48838]
[1780533832600,82.63,63410.53,0.0,-0.9968,0.0,0.48838]
[1780533833182,82.63,63397.57,0.0,-0.99683,0.0,0.48415]
[1780533834191,82.63,63387.43,0.0,-0.99685,0.0,0.48087]
[1780533835200,82.63,63392.97,0.0,-0.99684,0.0,0.48266]
[1780533836212,82.63,63388.84,0.0,-0.99685,0.0,0.48132]
[1780533836601,82.63,63388.84,0.0,-0.99685,0.0,0.48132]
[1780533837219,82.63,63347.19,0.0,-0.99694,0.0,0.468]
[1780533838225,82.63,63363.31,0.0,-0.99691,0.0,0.47312]
[1780533838741,82.63,63363.31,0.0,-0.99691,0.0,0.47312]
[1780533839232,82.63,63395.28,0.0,-0.99684,0.0,0.48341]
[1780533840239,82.63,63395.54,0.0,-0.99683,0.0,0.48349]
[1780533841247,82.63,63399.95,0.0,-0.99682,0.0,0.48493]
[1780533842258,82.63,63405.07,0.0,-0.99681,0.0,0.4866]
[1780533842740,82.63,63405.07,0.0,-0.99681,0.0,0.4866]
[1780533843266,82.63,63409.96,0.0,-0.9968,0.0,0.4882]
[1780533844274,82.63,63409.98,0.0,-0.9968,0.0,0.4882]
[1780533846288,82.63,63418.81,0.0,-0.99678,0.0,0.4911]
[1780533847295,82.63,63426.88,0.0,-0.99676,0.0,0.49377]
[1780533848302,82.63,63422.68,0.0,-0.99677,0.0,0.49238]
[1780533849405,82.63,63422.68,0.0,-0.99677,0.0,0.49238]
[1780533849502,82.63,63417.84,0.0,-0.99678,0.0,0.49079]
[1780533851329,82.63,63417.18,0.0,-0.99678,0.0,0.49057]
[1780533853410,82.63,63420.95,0.0,-0.99678,0.0,0.49181]
[1780533853464,82.63,63418.41,0.0,-0.99678,0.0,0.49097]
[1780533854358,82.63,63426.2,0.0,-0.99676,0.0,0.49354]
[1780533855500,82.63,63426.2,0.0,-0.99676,0.0,0.49354]
[1780533855365,82.63,63428.71,0.0,-0.99676,0.0,0.49437]
[1780533855739,82.63,63428.71,0.0,-0.99676,0.0,0.49437]
[1780533857379,82.63,63431.84,0.0,-0.99675,0.0,0.49541]
[1780533858391,82.63,63436.02,0.0,-0.99674,0.0,0.4968]
[1780533859396,82.63,63442.88,0.0,-0.99672,0.0,0.49908]
[1780533860410,82.63,63446.49,0.0,-0.99672,0.0,0.50029]
[1780533861445,82.63,63446.49,0.0,-0.99672,0.0,0.50029]
[1780533861413,82.63,63462.03,0.0,-0.99668,0.0,0.50551]
[1780533862421,82.63,63473.04,0.0,-0.99665,0.0,0.50923]
[1780533863450,82.63,63474.98,0.0,-0.99665,0.0,0.50989]
[1780533864536,82.63,63474.98,0.0,-0.99665,0.0,0.50989]
[1780533864454,82.63,63473.71,0.0,-0.99665,0.0,0.50946]
[1780533865458,82.63,63472.24,0.0,-0.99665,0.0,0.50896]
[1780533866189,82.63,63472.24,0.0,-0.99665,0.0,0.50896]
[1780533866474,82.63,63459.97,0.0,-0.99668,0.0,0.50481]
[1780533868492,82.63,63454.02,0.0,-0.9967,0.0,0.50281]
[1780533869499,82.63,63464.4,0.0,-0.99667,0.0,0.50631]
[1780533870167,82.63,63464.4,0.0,-0.99667,0.0,0.50631]
[1780533870510,82.63,63471.5,0.0,-0.99666,0.0,0.50871]
[1780533871515,82.63,63466.08,0.0,-0.99667,0.0,0.50622]
[1780533872522,82.63,63463.87,0.0,-0.99668,0.0,0.50548]
[1780533873542,82.63,63459.97,0.0,-0.99669,0.0,0.50416]
[1780533874621,82.63,63454.83,0.0,-0.9967,0.0,0.50244]
[1780533876237,82.63,63454.83,0.0,-0.9967,0.0,0.50244]
[1780533876338,82.63,63455.93,0.0,-0.9967,0.0,0.50281]
[1780533876576,82.63,63458.7,0.0,-0.99669,0.0,0.50374]
[1780533877586,82.63,63461.94,0.0,-0.99668,0.0,0.50483]
[1780533880468,82.63,63461.48,0.0,-0.99668,0.0,0.50467]
[1780533880545,82.63,63475.66,0.0,-0.99665,0.0,0.50947]
[1780533880787,82.63,63481.27,0.0,-0.99664,0.0,0.51138]
[1780533881630,82.63,63493.34,0.0,-0.99661,0.0,0.5155]
[1780533882637,82.63,63490.89,0.0,-0.99661,0.0,0.51466]
[1780533883876,82.63,63490.89,0.0,-0.99661,0.0,0.51466]
[1780533883878,82.63,63486.83,0.0,-0.99662,0.0,0.51328]
[1780533884651,82.63,63495.44,0.0,-0.9966,0.0,0.51623]
[1780533885658,82.63,63499.36,0.0,-0.99659,0.0,0.51757]
[1780533888502,82.63,63498.28,0.0,-0.99659,0.0,0.5172]
[1780533888570,82.63,63518.52,0.0,-0.99654,0.0,0.5242]
[1780533888695,82.63,63536.45,0.0,-0.9965,0.0,0.53047]
[1780533889702,82.63,63536.3,0.0,-0.9965,0.0,0.53042]
[1780533890734,82.63,63527.82,0.0,-0.99652,0.0,0.52745]
[1780533891697,82.63,63527.82,0.0,-0.99652,0.0,0.52745]
[1780533891748,82.63,63501.66,0.0,-0.99659,0.0,0.51837]
[1780533892752,82.63,63496.1,0.0,-0.9966,0.0,0.51645]
[1780533893738,82.63,63496.1,0.0,-0.9966,0.0,0.51645]
[1780533893759,82.63,63499.8,0.0,-0.99659,0.0,0.51772]
[1780533894766,82.63,63501.53,0.0,-0.99659,0.0,0.51832]
[1780533895779,82.63,63511.27,0.0,-0.99656,0.0,0.52169]
[1780533896786,82.63,63520.45,0.0,-0.99654,0.0,0.52488]
[1780533897651,82.63,63520.45,0.0,-0.99654,0.0,0.52488]
[1780533897797,82.63,63506.73,0.0,-0.99657,0.0,0.52011]
[1780533898801,82.63,63488.23,0.0,-0.99662,0.0,0.51375]
[1780533899807,82.63,63489.35,0.0,-0.99662,0.0,0.51414]
[1780533901574,82.63,63489.35,0.0,-0.99662,0.0,0.51414]
[1780533901947,82.63,63486.12,0.0,-0.99662,0.0,0.51303]
[1780533903009,82.63,63481.07,0.0,-0.99664,0.0,0.51131]
[1780533903795,82.63,63481.07,0.0,-0.99664,0.0,0.51131]
[1780533903992,82.63,63481.07,0.0,-0.99664,0.0,0.51131]
[1780533904040,82.63,63468.42,0.0,-0.99667,0.0,0.50702]
[1780533905561,82.63,63468.42,0.0,-0.99667,0.0,0.50702]
[1780533905589,82.63,63468.42,0.0,-0.99667,0.0,0.50702]
[1780533905044,82.63,63456.43,0.0,-0.9967,0.0,0.50297]
[1780533906240,82.63,63456.43,0.0,-0.9967,0.0,0.50297]
[1780533906266,82.63,63439.88,0.0,-0.99674,0.0,0.49744]
[1780533906975,82.63,63439.88,0.0,-0.99674,0.0,0.49744]
[1780533907058,82.63,63433.98,0.0,-0.99675,0.0,0.49548]
[1780533907778,82.63,63433.98,0.0,-0.99675,0.0,0.49548]
[1780533908050,82.63,63433.98,0.0,-0.99675,0.0,0.49548]
[1780533908069,82.63,63421.95,0.0,-0.99678,0.0,0.4915]
[1780533909113,82.63,63413.27,0.0,-0.9968,0.0,0.48865]
[1780533910203,82.63,63413.27,0.0,-0.9968,0.0,0.48865]
[1780533910347,82.63,63413.27,0.0,-0.9968,0.0,0.48865]
[1780533910635,82.63,63413.27,0.0,-0.9968,0.0,0.48865]
[1780533910443,82.63,63403.63,0.0,-0.99682,0.0,0.4855]
[1780533910788,82.63,63403.63,0.0,-0.99682,0.0,0.4855]
[1780533911611,82.63,63403.63,0.0,-0.99682,0.0,0.4855]
[1780533911102,82.63,63390.21,0.0,-0.99685,0.0,0.48114]
[1780533912109,82.63,63381.68,0.0,-0.99687,0.0,0.47838]
[1780533913069,82.63,63381.68,0.0,-0.99687,0.0,0.47838]
[1780533913157,82.63,63384.26,0.0,-0.99686,0.0,0.47922]
[1780533915145,82.63,63374.4,0.0,-0.99689,0.0,0.47605]
[1780533916153,82.63,63367.12,0.0,-0.9969,0.0,0.47372]
[1780533917081,82.63,63367.12,0.0,-0.9969,0.0,0.47372]
[1780533917159,82.63,63361.68,0.0,-0.99692,0.0,0.47198]
[1780533918172,82.63,63355.36,0.0,-0.99693,0.0,0.46997]
[1780533919242,82.63,63355.36,0.0,-0.99693,0.0,0.46997]
[1780533919338,82.63,63350.42,0.0,-0.99694,0.0,0.46841]
[1780533920184,82.63,63345.76,0.0,-0.99695,0.0,0.46694]
[1780533921198,82.63,63343.56,0.0,-0.99696,0.0,0.46624]
[1780533923209,82.63,63346.21,0.0,-0.99695,0.0,0.46708]
[1780533924507,82.63,63346.21,0.0,-0.99695,0.0,0.46708]
[1780533924531,82.63,63346.29,0.0,-0.99695,0.0,0.4671]
[1780533926230,82.63,63356.07,0.0,-0.99693,0.0,0.4702]
[1780533927237,82.63,63351.12,0.0,-0.99694,0.0,0.46863]
[1780533928497,82.63,63351.12,0.0,-0.99694,0.0,0.46863]
[1780533928599,82.63,63332.53,0.0,-0.99698,0.0,0.46278]
[1780533929251,82.63,63324.96,0.0,-0.997,0.0,0.46041]
[1780533930267,82.63,63322.34,0.0,-0.997,0.0,0.4596]
[1780533931279,82.63,63333.39,0.0,-0.99698,0.0,0.46244]
[1780533932285,82.63,63345.11,0.0,-0.99696,0.0,0.46612]
[1780533933293,82.63,63348.53,0.0,-0.99695,0.0,0.4672]
[1780533934737,82.63,63349.93,0.0,-0.99695,0.0,0.46764]
[1780533935306,82.63,63352.29,0.0,-0.99694,0.0,0.46839]
[1780533936313,82.63,63347.05,0.0,-0.99695,0.0,0.46673]
[1780533937320,82.63,63342.35,0.0,-0.99696,0.0,0.46525]
[1780533938737,82.63,63341.75,0.0,-0.99696,0.0,0.46506]
[1780533939334,82.63,63340.81,0.0,-0.99697,0.0,0.46477]
[1780533941350,82.63,63337.94,0.0,-0.99697,0.0,0.46387]
[1780533942356,82.63,63330.94,0.0,-0.99699,0.0,0.46167]
[1780533942738,82.63,63330.94,0.0,-0.99699,0.0,0.46167]
[1780533943364,82.63,63324.29,0.0,-0.997,0.0,0.4596]
[1780533944370,82.63,63318.53,0.0,-0.99702,0.0,0.45781]
[1780533944738,82.63,63318.53,0.0,-0.99702,0.0,0.45781]
[1780533944799,82.63,63318.53,0.0,-0.99702,0.0,0.45781]
[1780533945377,82.63,63315.44,0.0,-0.99702,0.0,0.45685]
[1780533946384,82.63,63304.72,0.0,-0.99705,0.0,0.45354]
[1780533946736,82.63,63304.72,0.0,-0.99705,0.0,0.45354]
[1780533946996,82.63,63304.72,0.0,-0.99705,0.0,0.45354]
[1780533947178,82.63,63304.72,0.0,-0.99705,0.0,0.45354]
[1780533947417,82.63,63302.43,0.0,-0.99705,0.0,0.45284]
[1780533948080,82.63,63302.43,0.0,-0.99705,0.0,0.45284]
[1780533948413,82.63,63291.09,0.0,-0.99708,0.0,0.44936]
[1780533949421,82.63,63283.76,0.0,-0.99709,0.0,0.44713]
[1780533950428,82.63,63285.86,0.0,-0.99709,0.0,0.44777]
[1780533951143,82.63,63285.86,0.0,-0.99709,0.0,0.44777]
[1780533951271,82.63,63285.86,0.0,-0.99709,0.0,0.44777]
[1780533951443,82.63,63290.98,0.0,-0.99708,0.0,0.44933]
[1780533952444,82.63,63297.89,0.0,-0.99706,0.0,0.45145]
[1780533953451,82.63,63303.52,0.0,-0.99705,0.0,0.45317]
[1780533954236,82.63,63303.52,0.0,-0.99705,0.0,0.45317]
[1780533954458,82.63,63304.43,0.0,-0.99705,0.0,0.45345]
[1780533955471,82.63,63305.56,0.0,-0.99704,0.0,0.4538]
[1780533957183,82.63,63305.59,0.0,-0.99704,0.0,0.45381]
[1780533957608,82.63,63305.59,0.0,-0.99704,0.0,0.45381]
[1780533957710,82.63,63299.98,0.0,-0.99706,0.0,0.45209]
[1780533958494,82.63,63298.12,0.0,-0.99706,0.0,0.45152]
[1780533958960,82.63,63298.12,0.0,-0.99706,0.0,0.45152]
[1780533959049,82.63,63298.12,0.0,-0.99706,0.0,0.45152]
[1780533959501,82.63,63300.56,0.0,-0.99706,0.0,0.45226]
[1780533960508,82.63,63303.61,0.0,-0.99705,0.0,0.4532]
[1780533961648,82.63,63303.61,0.0,-0.99705,0.0,0.4532]
[1780533961726,82.63,63306.06,0.0,-0.99704,0.0,0.45396]
[1780533962535,82.63,63323.4,0.0,-0.99701,0.0,0.45932]
[1780533963546,82.63,63325.86,0.0,-0.997,0.0,0.46009]
[1780533964552,82.63,63316.49,0.0,-0.99702,0.0,0.45718]
[1780533965768,82.63,63316.49,0.0,-0.99702,0.0,0.45718]
[1780533965559,82.63,63310.81,0.0,-0.99703,0.0,0.45542]
[1780533966566,82.63,63292.38,0.0,-0.99707,0.0,0.44976]
[1780533967575,82.63,63275.47,0.0,-0.99711,0.0,0.44462]
[1780533968583,82.63,63268.5,0.0,-0.99712,0.0,0.44251]
[1780533969592,82.63,63256.63,0.0,-0.99715,0.0,0.43895]
[1780533970596,82.63,63255.91,0.0,-0.99715,0.0,0.43873]
[1780533971603,82.63,63248.65,0.0,-0.99717,0.0,0.43656]
[1780533973623,82.63,63251.55,0.0,-0.99716,0.0,0.43743]
[1780533975635,82.63,63258.94,0.0,-0.99714,0.0,0.43964]
[1780533977649,82.63,63252.19,0.0,-0.99716,0.0,0.43762]
[1780533980674,82.63,63243.83,0.0,-0.99718,0.0,0.43513]
[1780533982687,82.63,63251.14,0.0,-0.99716,0.0,0.43731]
[1780533984702,82.63,63255.91,0.0,-0.99715,0.0,0.43873]
[1780533986717,82.63,63245.76,0.0,-0.99717,0.0,0.4357]
[1780533987726,82.63,63242.05,0.0,-0.99718,0.0,0.4346]
[1780533991753,82.63,63222.7,0.0,-0.99722,0.0,0.42832]
[1780533992760,82.63,63214.08,0.0,-0.99724,0.0,0.4258]
[1780533993767,82.63,63202.75,0.0,-0.99726,0.0,0.4225]
[1780533995789,82.63,63204.39,0.0,-0.99726,0.0,0.42298]
[1780533996800,82.63,63213.63,0.0,-0.99724,0.0,0.42567]
[1780533997815,82.63,63218.88,0.0,-0.99723,0.0,0.4272]
[1780533998818,82.63,63217.11,0.0,-0.99723,0.0,0.42668]
[1780534002847,82.63,63211.62,0.0,-0.99725,0.0,0.42508]
[1780534004861,82.63,63203.75,0.0,-0.99726,0.0,0.42279]
[1780534005870,82.63,63199.96,0.0,-0.99727,0.0,0.4217]
[1780534007884,82.63,63195.53,0.0,-0.99728,0.0,0.42042]
[1780534008891,82.63,63201.03,0.0,-0.99727,0.0,0.42201]
[1780534009898,82.63,63197.13,0.0,-0.99728,0.0,0.42088]
[1780534011916,82.63,63208.69,0.0,-0.99725,0.0,0.42423]
[1780534012923,82.63,63217.93,0.0,-0.99723,0.0,0.42692]
[1780534013930,82.63,63211.71,0.0,-0.99725,0.0,0.42511]
[1780534014937,82.63,63208.56,0.0,-0.99725,0.0,0.42419]
[1780534017965,82.63,63200.25,0.0,-0.99727,0.0,0.42178]
[1780534018972,82.63,63189.11,0.0,-0.99729,0.0,0.41857]
[1780534019979,82.63,63167.02,0.0,-0.99734,0.0,0.41226]
[1780534020994,82.63,63152.88,0.0,-0.99736,0.0,0.40826]
[1780534022001,82.63,63147.18,0.0,-0.99737,0.0,0.40666]
[1780534023017,82.63,63153.7,0.0,-0.99736,0.0,0.40849]
[1780534024030,82.63,63164.84,0.0,-0.99734,0.0,0.41164]
[1780534025036,82.63,63152.74,0.0,-0.99736,0.0,0.40822]
[1780534026047,82.63,63149.85,0.0,-0.99737,0.0,0.40741]
[1780534028060,82.63,63149.94,0.0,-0.99737,0.0,0.40744]
[1780534029065,82.63,63165.64,0.0,-0.99734,0.0,0.41187]
[1780534030077,82.63,63189.84,0.0,-0.99729,0.0,0.41878]
[1780534031079,82.63,63208.56,0.0,-0.99725,0.0,0.42419]
[1780534032085,82.63,63215.94,0.0,-0.99724,0.0,0.42634]
[1780534033092,82.63,63215.35,0.0,-0.99724,0.0,0.42617]
[1780534034099,82.63,63224.51,0.0,-0.99722,0.0,0.42885]
[1780534035106,82.63,63231.64,0.0,-0.9972,0.0,0.43095]
[1780534036113,82.63,63239.09,0.0,-0.99719,0.0,0.43315]
[1780534037120,82.63,63240.19,0.0,-0.99719,0.0,0.43347]
[1780534041148,82.63,63246.0,0.0,-0.99717,0.0,0.43519]
[1780534042155,82.63,63245.9,0.0,-0.99718,0.0,0.43516]
[1780534043168,82.63,63239.55,0.0,-0.99719,0.0,0.43328]
[1780534044170,82.63,63233.84,0.0,-0.9972,0.0,0.43159]
[1780534045177,82.63,63232.74,0.0,-0.9972,0.0,0.43127]
[1780534046184,82.63,63247.21,0.0,-0.99717,0.0,0.43555]
[1780534047192,82.63,63262.85,0.0,-0.99714,0.0,0.44023]
[1780534048199,82.63,63268.66,0.0,-0.99713,0.0,0.44197]
[1780534049205,82.63,63267.02,0.0,-0.99713,0.0,0.44148]
[1780534051219,82.63,63256.84,0.0,-0.99716,0.0,0.43784]
[1780534052226,82.63,63255.23,0.0,-0.99716,0.0,0.43736]
[1780534053233,82.63,63263.32,0.0,-0.99714,0.0,0.43978]
[1780534054240,82.63,63268.97,0.0,-0.99713,0.0,0.44148]
[1780534055247,82.63,63262.7,0.0,-0.99714,0.0,0.4396]
[1780534056254,82.63,63262.04,0.0,-0.99714,0.0,0.4394]
[1780534058268,82.63,63250.35,0.0,-0.99717,0.0,0.43591]
[1780534059275,82.63,63255.13,0.0,-0.99716,0.0,0.43733]
[1780534060282,82.63,63261.57,0.0,-0.99715,0.0,0.43926]
[1780534061289,82.63,63259.14,0.0,-0.99715,0.0,0.43853]
[1780534063303,82.63,63264.48,0.0,-0.99714,0.0,0.44013]
[1780534065318,82.63,63276.52,0.0,-0.99711,0.0,0.44375]
[1780534066325,82.63,63278.11,0.0,-0.99711,0.0,0.44424]
[1780534068339,82.63,63270.92,0.0,-0.99713,0.0,0.44207]
[1780534070353,82.63,63264.08,0.0,-0.99714,0.0,0.44001]
[1780534071361,82.63,63251.07,0.0,-0.99717,0.0,0.43612]
[1780534072368,82.63,63242.46,0.0,-0.99719,0.0,0.43356]
[1780534073375,82.63,63237.05,0.0,-0.9972,0.0,0.43196]
[1780534074382,82.63,63235.54,0.0,-0.9972,0.0,0.43152]
[1780534078409,82.63,63242.52,0.0,-0.99719,0.0,0.43358]
[1780534079424,82.63,63234.94,0.0,-0.9972,0.0,0.43134]
[1780534080429,82.63,63215.69,0.0,-0.99724,0.0,0.4257]
[1780534081442,82.63,63199.17,0.0,-0.99727,0.0,0.4209]
[1780534082444,82.63,63187.41,0.0,-0.9973,0.0,0.41752]
[1780534083451,82.63,63177.13,0.0,-0.99732,0.0,0.41458]
[1780534084479,82.63,63178.54,0.0,-0.99732,0.0,0.41498]
[1780534085471,82.63,63160.8,0.0,-0.99735,0.0,0.40994]
[1780534086480,82.63,63155.22,0.0,-0.99736,0.0,0.40837]
[1780534087485,82.63,63142.97,0.0,-0.99739,0.0,0.40493]
[1780534088492,82.63,63136.41,0.0,-0.9974,0.0,0.4031]
[1780534089500,82.63,63133.27,0.0,-0.99741,0.0,0.40223]
[1780534090507,82.63,63133.34,0.0,-0.99741,0.0,0.40225]
[1780534092521,82.63,63124.59,0.0,-0.99742,0.0,0.39982]
[1780534094544,82.63,63124.08,0.0,-0.99742,0.0,0.39968]
[1780534097565,82.63,63131.98,0.0,-0.99741,0.0,0.40187]
[1780534099579,82.63,63130.83,0.0,-0.99741,0.0,0.40155]
[1780534103613,82.63,63136.29,0.0,-0.9974,0.0,0.40307]
[1780534104620,82.63,63141.65,0.0,-0.99739,0.0,0.40456]
[1780534106639,82.63,63128.92,0.0,-0.99741,0.0,0.40102]
[1780534107648,82.63,63122.7,0.0,-0.99743,0.0,0.3993]
[1780534108654,82.63,63124.25,0.0,-0.99742,0.0,0.39973]
[1780534109665,82.63,63130.44,0.0,-0.99741,0.0,0.40144]
[1780534110671,82.63,63137.84,0.0,-0.9974,0.0,0.4035]
[1780534111679,82.63,63142.37,0.0,-0.99739,0.0,0.40422]
[1780534112688,82.63,63135.37,0.0,-0.9974,0.0,0.40227]
[1780534114701,82.63,63128.62,0.0,-0.99742,0.0,0.4004]
[1780534116716,82.63,63125.89,0.0,-0.99742,0.0,0.39964]
[1780534119737,82.63,63109.05,0.0,-0.99746,0.0,0.39501]
[1780534120745,82.63,63114.88,0.0,-0.99744,0.0,0.39661]
[1780534121752,82.63,63129.56,0.0,-0.99742,0.0,0.40066]
[1780534122759,82.63,63125.54,0.0,-0.99742,0.0,0.39954]
[1780534124778,82.63,63150.72,0.0,-0.99737,0.0,0.40655]
[1780534125783,82.63,63173.5,0.0,-0.99733,0.0,0.41298]
[1780534126790,82.63,63176.07,0.0,-0.99732,0.0,0.41371]
[1780534127797,82.63,63168.37,0.0,-0.99734,0.0,0.41153]
[1780534128806,82.63,63178.18,0.0,-0.99732,0.0,0.41432]
[1780534129815,82.63,63191.89,0.0,-0.99729,0.0,0.41824]
[1780534130822,82.63,63183.48,0.0,-0.99731,0.0,0.41583]
[1780534131829,82.63,63183.35,0.0,-0.99731,0.0,0.41579]
[1780534133851,82.63,63163.35,0.0,-0.99735,0.0,0.41011]
[1780534135865,82.63,63158.34,0.0,-0.99736,0.0,0.40869]
[1780534137933,82.63,63149.88,0.0,-0.99738,0.0,0.40632]
[1780534138962,82.63,63142.8,0.0,-0.99739,0.0,0.40434]
[1780534140981,82.63,63133.89,0.0,-0.99741,0.0,0.40186]
[1780534141987,82.63,63126.55,0.0,-0.99742,0.0,0.39982]
[1780534144011,82.63,63135.01,0.0,-0.99741,0.0,0.40217]
[1780534146027,82.63,63149.22,0.0,-0.99738,0.0,0.40613]
[1780534147031,82.63,63151.47,0.0,-0.99737,0.0,0.40676]
[1780534148038,82.63,63160.17,0.0,-0.99736,0.0,0.40921]
[1780534149046,82.63,63171.98,0.0,-0.99733,0.0,0.41255]
[1780534150059,82.63,63173.99,0.0,-0.99733,0.0,0.41312]
[1780534151069,82.63,63171.04,0.0,-0.99733,0.0,0.41229]
[1780534154094,82.63,63188.57,0.0,-0.9973,0.0,0.41729]
[1780534156109,82.63,63183.78,0.0,-0.99731,0.0,0.41591]
[1780534159132,82.63,63176.07,0.0,-0.99732,0.0,0.41371]
[1780534160139,82.63,63153.39,0.0,-0.99737,0.0,0.4073]
[1780534161146,82.63,63150.07,0.0,-0.99738,0.0,0.40637]
[1780534162153,82.63,63139.44,0.0,-0.9974,0.0,0.4034]
[1780534163160,82.63,63144.77,0.0,-0.99739,0.0,0.40489]
[1780534164167,82.63,63149.69,0.0,-0.99738,0.0,0.40626]
[1780534167191,82.63,63150.52,0.0,-0.99738,0.0,0.4065]
[1780534172242,82.63,63145.59,0.0,-0.99739,0.0,0.40457]
[1780534173249,82.63,63140.61,0.0,-0.9974,0.0,0.40318]
[1780534174256,82.63,63146.57,0.0,-0.99739,0.0,0.40484]
[1780534175263,82.63,63150.99,0.0,-0.99738,0.0,0.40608]
[1780534177278,82.63,63157.67,0.0,-0.99736,0.0,0.40795]
[1780534178285,82.63,63167.87,0.0,-0.99734,0.0,0.41083]
[1780534179292,82.63,63165.87,0.0,-0.99735,0.0,0.41026]
[1780534182316,82.63,63158.57,0.0,-0.99736,0.0,0.40821]
[1780534184330,82.63,63167.91,0.0,-0.99734,0.0,0.41084]
[1780534185337,82.63,63162.59,0.0,-0.99736,0.0,0.40934]
[1780534190373,82.63,63166.16,0.0,-0.99735,0.0,0.41035]
[1780534195408,82.63,63167.53,0.0,-0.99735,0.0,0.41073]
[1780534200445,82.63,63169.26,0.0,-0.99734,0.0,0.41122]
[1780534201452,82.63,63178.86,0.0,-0.99732,0.0,0.41395]
[1780534203493,82.63,63186.5,0.0,-0.99731,0.0,0.41613]
[1780534205505,82.63,63180.41,0.0,-0.99732,0.0,0.41439]
[1780534208526,82.63,63185.03,0.0,-0.99731,0.0,0.41571]
[1780534209533,82.63,63188.46,0.0,-0.9973,0.0,0.41669]
[1780534210548,82.63,63195.81,0.0,-0.99729,0.0,0.4188]
[1780534211556,82.63,63211.23,0.0,-0.99726,0.0,0.42326]
[1780534212568,82.63,63221.39,0.0,-0.99724,0.0,0.42622]
[1780534213572,82.63,63225.73,0.0,-0.99723,0.0,0.42749]
[1780534215591,82.63,63215.66,0.0,-0.99725,0.0,0.42455]
[1780534216604,82.63,63209.88,0.0,-0.99726,0.0,0.42287]
[1780534217605,82.63,63207.75,0.0,-0.99726,0.0,0.42225]
[1780534220626,82.63,63222.53,0.0,-0.99723,0.0,0.42655]
[1780534221640,82.63,63225.51,0.0,-0.99723,0.0,0.42742]
[1780534224667,82.63,63217.13,0.0,-0.99725,0.0,0.42497]
[1780534225673,82.63,63211.53,0.0,-0.99726,0.0,0.42335]
[1780534226681,82.63,63211.74,0.0,-0.99726,0.0,0.42341]
[1780534227688,82.63,63206.39,0.0,-0.99727,0.0,0.42186]
[1780534228696,82.63,63203.34,0.0,-0.99727,0.0,0.42097]
[1780534231717,82.63,63205.22,0.0,-0.99727,0.0,0.42095]
[1780534232725,82.63,63209.36,0.0,-0.99726,0.0,0.42215]
[1780534233731,82.63,63214.71,0.0,-0.99725,0.0,0.4237]
[1780534234738,82.63,63218.17,0.0,-0.99725,0.0,0.42471]
[1780534237759,82.63,63231.44,0.0,-0.99722,0.0,0.42859]
[1780534238766,82.63,63220.25,0.0,-0.99724,0.0,0.42531]
[1780534239773,82.63,63218.35,0.0,-0.99725,0.0,0.42476]
[1780534241787,82.63,63212.23,0.0,-0.99726,0.0,0.42298]
[1780534242798,82.63,63204.45,0.0,-0.99727,0.0,0.42073]
[1780534243803,82.63,63210.69,0.0,-0.99726,0.0,0.42253]
[1780534244810,82.63,63201.53,0.0,-0.99728,0.0,0.41989]
[1780534245817,82.63,63187.25,0.0,-0.99731,0.0,0.41578]
[1780534246824,82.63,63186.95,0.0,-0.99731,0.0,0.4157]
[1780534251889,82.63,63186.28,0.0,-0.99731,0.0,0.41551]
[1780534254880,82.63,63192.98,0.0,-0.9973,0.0,0.41743]
[1780534255887,82.63,63196.94,0.0,-0.99729,0.0,0.41856]
[1780534257901,82.63,63202.29,0.0,-0.99728,0.0,0.4201]
[1780534258908,82.63,63204.04,0.0,-0.99728,0.0,0.42061]
[1780534263022,82.63,63211.0,0.0,-0.99726,0.0,0.42262]
[1780534264009,82.63,63223.05,0.0,-0.99724,0.0,0.42613]
[1780534265016,82.63,63217.52,0.0,-0.99725,0.0,0.42452]
[1780534266018,82.63,63210.93,0.0,-0.99726,0.0,0.4226]
[1780534267025,82.63,63212.32,0.0,-0.99726,0.0,0.42301]
[1780534268034,82.63,63206.18,0.0,-0.99727,0.0,0.42123]
[1780534269041,82.63,63188.16,0.0,-0.99731,0.0,0.41605]
[1780534270048,82.63,63170.17,0.0,-0.99734,0.0,0.41093]
[1780534271056,82.63,63161.23,0.0,-0.99736,0.0,0.4084]
[1780534272063,82.63,63158.65,0.0,-0.99737,0.0,0.40768]
[1780534273072,82.63,63157.28,0.0,-0.99737,0.0,0.40729]
[1780534274080,82.63,63162.82,0.0,-0.99736,0.0,0.40885]
[1780534275091,82.63,63164.9,0.0,-0.99735,0.0,0.40944]
[1780534276102,82.63,63185.08,0.0,-0.99731,0.0,0.41516]
[1780534277109,82.63,63202.75,0.0,-0.99728,0.0,0.42024]
[1780534278114,82.63,63205.96,0.0,-0.99727,0.0,0.42116]
[1780534279121,82.63,63203.77,0.0,-0.99728,0.0,0.42053]
[1780534281158,82.63,63218.45,0.0,-0.99725,0.0,0.42479]
[1780534283166,82.63,63214.24,0.0,-0.99726,0.0,0.42356]
[1780534287202,82.63,63232.48,0.0,-0.99722,0.0,0.42889]
[1780534288210,82.63,63248.09,0.0,-0.99719,0.0,0.43349]
[1780534289231,82.63,63247.71,0.0,-0.99719,0.0,0.43338]
[1780534290226,82.63,63245.83,0.0,-0.99719,0.0,0.43283]
[1780534295263,82.63,63250.46,0.0,-0.99718,0.0,0.43362]
[1780534297277,82.63,63257.99,0.0,-0.99717,0.0,0.43585]
[1780534299291,82.63,63256.57,0.0,-0.99717,0.0,0.43543]
[1780534302313,82.63,63250.77,0.0,-0.99718,0.0,0.43371]
[1780534304327,82.63,63243.1,0.0,-0.9972,0.0,0.43144]
[1780534306340,82.63,63246.08,0.0,-0.99719,0.0,0.43232]
[1780534311376,82.63,63250.99,0.0,-0.99718,0.0,0.43377]
[1780534312383,82.63,63257.89,0.0,-0.99717,0.0,0.43582]
[1780534313391,82.63,63251.84,0.0,-0.99718,0.0,0.43403]
[1780534314397,82.63,63243.74,0.0,-0.9972,0.0,0.43163]
[1780534315404,82.63,63243.5,0.0,-0.9972,0.0,0.43156]
[1780534318427,82.63,63237.51,0.0,-0.99721,0.0,0.42979]
[1780534321464,82.63,63232.2,0.0,-0.99722,0.0,0.42823]
[1780534322566,82.63,63238.06,0.0,-0.99721,0.0,0.42996]
[1780534323550,82.63,63231.07,0.0,-0.99722,0.0,0.4279]
[1780534324654,82.63,63214.85,0.0,-0.99726,0.0,0.42317]
[1780534325519,82.63,63205.03,0.0,-0.99728,0.0,0.42033]
[1780534326824,82.63,63217.11,0.0,-0.99725,0.0,0.42383]
[1780534327700,82.63,63224.49,0.0,-0.99724,0.0,0.42598]
[1780534328526,82.63,63226.36,0.0,-0.99723,0.0,0.42652]
[1780534332555,82.63,63240.6,0.0,-0.9972,0.0,0.4307]
[1780534333562,82.63,63250.18,0.0,-0.99718,0.0,0.43353]
[1780534334569,82.63,63245.48,0.0,-0.99719,0.0,0.43214]
[1780534335576,82.63,63240.52,0.0,-0.9972,0.0,0.43068]
[1780534336584,82.63,63247.04,0.0,-0.99719,0.0,0.4326]
[1780534337591,82.63,63259.12,0.0,-0.99717,0.0,0.43619]
[1780534338604,82.63,63258.2,0.0,-0.99717,0.0,0.43592]
[1780534339626,82.63,63247.46,0.0,-0.99719,0.0,0.43273]
[1780534340641,82.63,63236.13,0.0,-0.99721,0.0,0.42939]
[1780534341647,82.63,63223.63,0.0,-0.99724,0.0,0.42573]
[1780534342654,82.63,63219.02,0.0,-0.99725,0.0,0.42438]
[1780534343661,82.63,63216.74,0.0,-0.99725,0.0,0.42372]
[1780534344668,82.63,63212.02,0.0,-0.99726,0.0,0.42235]
[1780534347689,82.63,63210.9,0.0,-0.99727,0.0,0.42203]
[1780534348697,82.63,63201.12,0.0,-0.99729,0.0,0.4192]
[1780534350710,82.63,63202.45,0.0,-0.99728,0.0,0.41959]
[1780534351718,82.63,63207.87,0.0,-0.99728,0.0,0.42058]
[1780534352727,82.63,63200.7,0.0,-0.99729,0.0,0.41852]
[1780534353747,82.63,63180.95,0.0,-0.99733,0.0,0.41287]
[1780534354740,82.63,63178.75,0.0,-0.99733,0.0,0.41224]
[1780534355759,82.63,63178.12,0.0,-0.99733,0.0,0.41207]
[1780534356761,82.63,63161.32,0.0,-0.99737,0.0,0.40732]
[1780534358775,82.63,63162.57,0.0,-0.99737,0.0,0.40767]
[1780534362803,82.63,63174.33,0.0,-0.99734,0.0,0.41099]
[1780534364817,82.63,63178.93,0.0,-0.99733,0.0,0.4123]
[1780534366831,82.63,63176.21,0.0,-0.99734,0.0,0.41152]
[1780534368845,82.63,63185.65,0.0,-0.99732,0.0,0.41421]
[1780534369852,82.63,63192.65,0.0,-0.99731,0.0,0.41621]
[1780534370859,82.63,63189.96,0.0,-0.99731,0.0,0.41544]
[1780534372873,82.63,63183.11,0.0,-0.99732,0.0,0.41348]
[1780534373880,82.63,63169.91,0.0,-0.99735,0.0,0.40974]
[1780534374887,82.63,63155.45,0.0,-0.99738,0.0,0.40567]
[1780534375894,82.63,63154.19,0.0,-0.99738,0.0,0.40532]
[1780534376901,82.63,63149.22,0.0,-0.99739,0.0,0.40393]
[1780534380935,82.63,63143.54,0.0,-0.9974,0.0,0.40235]
[1780534381942,82.63,63133.88,0.0,-0.99742,0.0,0.39967]
[1780534382948,82.63,63129.35,0.0,-0.99743,0.0,0.39842]
[1780534383955,82.63,63122.64,0.0,-0.99744,0.0,0.39658]
[1780534385445,82.63,63124.53,0.0,-0.99744,0.0,0.39709]
[1780534385970,82.63,63119.26,0.0,-0.99745,0.0,0.39565]
[1780534386976,82.63,63099.23,0.0,-0.99749,0.0,0.39019]
[1780534387983,82.63,63086.81,0.0,-0.99751,0.0,0.38684]
[1780534388990,82.63,63073.5,0.0,-0.99754,0.0,0.38327]
[1780534389997,82.63,63070.26,0.0,-0.99754,0.0,0.38241]
[1780534391004,82.63,63083.45,0.0,-0.99752,0.0,0.38594]
[1780534392017,82.63,63077.35,0.0,-0.99753,0.0,0.3843]
[1780534393029,82.63,63069.43,0.0,-0.99754,0.0,0.38219]
[1780534394035,82.63,63073.34,0.0,-0.99754,0.0,0.38323]
[1780534396050,82.63,63065.25,0.0,-0.99755,0.0,0.38108]
[1780534397057,82.63,63066.88,0.0,-0.99755,0.0,0.38151]
[1780534399071,82.63,63078.78,0.0,-0.99753,0.0,0.38468]
[1780534400082,82.63,63081.94,0.0,-0.99752,0.0,0.38553]
[1780534402092,82.63,63095.57,0.0,-0.99749,0.0,0.3892]
[1780534403099,82.63,63086.97,0.0,-0.99751,0.0,0.38688]
[1780534404106,82.63,63082.22,0.0,-0.99752,0.0,0.38561]
[1780534405113,82.63,63080.44,0.0,-0.99752,0.0,0.38513]
[1780534408135,82.63,63080.97,0.0,-0.99752,0.0,0.38527]
[1780534409142,82.63,63088.25,0.0,-0.99751,0.0,0.38723]
[1780534410149,82.63,63093.41,0.0,-0.9975,0.0,0.38862]
[1780534413169,82.63,63099.56,0.0,-0.99749,0.0,0.38975]
[1780534414177,82.63,63107.22,0.0,-0.99748,0.0,0.39182]
[1780534415187,82.63,63113.83,0.0,-0.99746,0.0,0.39362]
[1780534416198,82.63,63116.78,0.0,-0.99746,0.0,0.39443]
[1780534418209,82.63,63124.07,0.0,-0.99744,0.0,0.39643]
[1780534419219,82.63,63104.12,0.0,-0.99748,0.0,0.39098]
[1780534420230,82.63,63082.8,0.0,-0.99752,0.0,0.38523]
[1780534421244,82.63,63074.62,0.0,-0.99754,0.0,0.38305]
[1780534422248,82.63,63083.32,0.0,-0.99752,0.0,0.38537]
[1780534423256,82.63,63077.1,0.0,-0.99753,0.0,0.38371]
[1780534424263,82.63,63066.3,0.0,-0.99755,0.0,0.38083]
[1780534425270,82.63,63063.14,0.0,-0.99756,0.0,0.38]
[1780534427285,82.63,63052.52,0.0,-0.99758,0.0,0.37719]
[1780534428291,82.63,63049.61,0.0,-0.99758,0.0,0.37643]
[1780534433326,82.63,63049.04,0.0,-0.99758,0.0,0.37628]
[1780534436347,82.63,63040.19,0.0,-0.9976,0.0,0.37396]
[1780534437354,82.63,63024.66,0.0,-0.99763,0.0,0.36992]
[1780534438361,82.63,63017.43,0.0,-0.99764,0.0,0.36805]
[1780534439369,82.63,63024.16,0.0,-0.99763,0.0,0.36979]
[1780534440379,82.63,63021.12,0.0,-0.99763,0.0,0.36901]
[1780534441386,82.63,63013.66,0.0,-0.99765,0.0,0.36708]
[1780534442467,82.63,62997.74,0.0,-0.99768,0.0,0.36301]
[1780534443439,82.63,63010.85,0.0,-0.99765,0.0,0.36636]
[1780534444452,82.63,63065.03,0.0,-0.99755,0.0,0.3805]
[1780534445455,82.63,63092.23,0.0,-0.9975,0.0,0.38777]
[1780534446470,82.63,63083.31,0.0,-0.99752,0.0,0.38537]
[1780534447487,82.63,63081.91,0.0,-0.99752,0.0,0.38499]
[1780534448485,82.63,63087.9,0.0,-0.99751,0.0,0.3866]
[1780534449491,82.63,63072.11,0.0,-0.99754,0.0,0.38238]
[1780534450511,82.63,63053.9,0.0,-0.99758,0.0,0.37756]
[1780534451507,82.63,63061.49,0.0,-0.99756,0.0,0.37956]
[1780534452521,82.63,63056.65,0.0,-0.99757,0.0,0.37828]
[1780534454535,82.63,63069.46,0.0,-0.99755,0.0,0.38167]
[1780534455544,82.63,63077.65,0.0,-0.99753,0.0,0.38385]
[1780534456576,82.63,63080.11,0.0,-0.99753,0.0,0.38451]
[1780534457568,82.63,63072.8,0.0,-0.99754,0.0,0.38256]
[1780534458580,82.63,63061.5,0.0,-0.99756,0.0,0.37956]
[1780534459582,82.63,63060.18,0.0,-0.99756,0.0,0.37921]
[1780534460589,82.63,63073.41,0.0,-0.99754,0.0,0.38272]
[1780534461596,82.63,63097.58,0.0,-0.99749,0.0,0.38921]
[1780534462603,82.63,63119.76,0.0,-0.99745,0.0,0.39525]
[1780534463620,82.63,63130.49,0.0,-0.99743,0.0,0.39819]
[1780534464622,82.63,63133.98,0.0,-0.99742,0.0,0.39916]
[1780534465630,82.63,63143.06,0.0,-0.99741,0.0,0.40167]
[1780534466648,82.63,63133.19,0.0,-0.99743,0.0,0.39894]
[1780534467655,82.63,63119.85,0.0,-0.99745,0.0,0.39527]
[1780534468661,82.63,63116.32,0.0,-0.99746,0.0,0.3943]
[1780534469677,82.63,63132.51,0.0,-0.99743,0.0,0.39875]
[1780534470683,82.63,63131.45,0.0,-0.99743,0.0,0.39846]
[1780534472692,82.63,63142.95,0.0,-0.99741,0.0,0.40109]
[1780534473699,82.63,63150.68,0.0,-0.9974,0.0,0.40324]
[1780534474709,82.63,63152.52,0.0,-0.99739,0.0,0.40376]
[1780534475765,82.63,63167.25,0.0,-0.99736,0.0,0.40788]
[1780534476734,82.63,63187.55,0.0,-0.99732,0.0,0.41363]
[1780534477819,82.63,63198.73,0.0,-0.9973,0.0,0.41682]
[1780534478751,82.63,63185.83,0.0,-0.99733,0.0,0.41314]
[1780534479758,82.63,63181.06,0.0,-0.99734,0.0,0.41179]
[1780534480767,82.63,63172.12,0.0,-0.99735,0.0,0.40926]
[1780534481774,82.63,63163.63,0.0,-0.99737,0.0,0.40687]
[1780534482820,82.63,63166.36,0.0,-0.99737,0.0,0.40763]
[1780534483804,82.63,63143.28,0.0,-0.99741,0.0,0.40119]
[1780534484811,82.63,63131.51,0.0,-0.99743,0.0,0.39793]
[1780534485823,82.63,63140.7,0.0,-0.99742,0.0,0.40047]
[1780534486827,82.63,63146.54,0.0,-0.9974,0.0,0.40209]
[1780534487856,82.63,63148.03,0.0,-0.9974,0.0,0.40251]
[1780534489852,82.63,63156.77,0.0,-0.99738,0.0,0.40494]
[1780534490859,82.63,63161.43,0.0,-0.99737,0.0,0.40625]
[1780534495894,82.63,63156.37,0.0,-0.99738,0.0,0.40483]
[1780534496901,82.63,63150.67,0.0,-0.9974,0.0,0.40324]
[1780534497908,82.63,63138.95,0.0,-0.99742,0.0,0.39999]
[1780534498915,82.63,63135.45,0.0,-0.99743,0.0,0.39902]
[1780534499921,82.63,63130.14,0.0,-0.99744,0.0,0.39755]
[1780534500929,82.63,63134.59,0.0,-0.99743,0.0,0.39878]
[1780534501948,82.63,63141.78,0.0,-0.99741,0.0,0.40077]
[1780534502979,82.63,63160.12,0.0,-0.99738,0.0,0.40588]
[1780534503986,82.63,63172.68,0.0,-0.99735,0.0,0.40941]
[1780534504993,82.63,63169.42,0.0,-0.99736,0.0,0.40849]
[1780534506000,82.63,63174.05,0.0,-0.99735,0.0,0.4098]
[1780534507007,82.63,63168.74,0.0,-0.99736,0.0,0.4083]
[1780534509026,82.63,63159.61,0.0,-0.99738,0.0,0.40574]
[1780534510037,82.63,63141.47,0.0,-0.99741,0.0,0.40068]
[1780534511043,82.63,63139.61,0.0,-0.99742,0.0,0.40017]
[1780534512051,82.63,63144.96,0.0,-0.99741,0.0,0.40165]
[1780534513063,82.63,63154.42,0.0,-0.99739,0.0,0.40429]
[1780534514074,82.63,63163.64,0.0,-0.99737,0.0,0.40687]
[1780534515078,82.63,63153.87,0.0,-0.99739,0.0,0.40413]
[1780534516117,82.63,63140.89,0.0,-0.99741,0.0,0.40052]
[1780534517110,82.63,63125.89,0.0,-0.99744,0.0,0.39639]
[1780534518330,82.63,63109.92,0.0,-0.99747,0.0,0.39202]
[1780534519165,82.63,63107.84,0.0,-0.99748,0.0,0.39146]
[1780534520151,82.63,63114.15,0.0,-0.99747,0.0,0.39317]
[1780534521157,82.63,63135.35,0.0,-0.99743,0.0,0.39899]
[1780534522164,82.63,63140.3,0.0,-0.99742,0.0,0.40036]
[1780534524178,82.63,63145.5,0.0,-0.99741,0.0,0.4018]
[1780534529213,82.63,63153.3,0.0,-0.99739,0.0,0.40397]
[1780534531229,82.63,63161.43,0.0,-0.99738,0.0,0.4057]
[1780534532236,82.63,63176.27,0.0,-0.99735,0.0,0.40987]
[1780534533243,82.63,63180.67,0.0,-0.99734,0.0,0.41112]
[1780534534250,82.63,63184.56,0.0,-0.99733,0.0,0.41222]
[1780534536281,82.63,63170.85,0.0,-0.99736,0.0,0.40834]
[1780534537288,82.63,63159.73,0.0,-0.99738,0.0,0.40522]
[1780534538295,82.63,63152.65,0.0,-0.9974,0.0,0.40324]
[1780534539311,82.63,63153.35,0.0,-0.99739,0.0,0.40344]
[1780534540310,82.63,63156.52,0.0,-0.99739,0.0,0.40432]
[1780534541317,82.63,63163.78,0.0,-0.99737,0.0,0.40636]
[1780534543333,82.63,63164.75,0.0,-0.99737,0.0,0.40663]
[1780534545346,82.63,63155.83,0.0,-0.99739,0.0,0.40413]
[1780534547360,82.63,63161.94,0.0,-0.99738,0.0,0.40584]
[1780534549374,82.63,63140.46,0.0,-0.99742,0.0,0.39986]
[1780534551388,82.63,63138.02,0.0,-0.99742,0.0,0.39918]
[1780534553402,82.63,63145.75,0.0,-0.99741,0.0,0.40132]
[1780534554409,82.63,63152.74,0.0,-0.9974,0.0,0.40327]
[1780534555416,82.63,63155.05,0.0,-0.99739,0.0,0.40391]
[1780534556423,82.63,63160.44,0.0,-0.99738,0.0,0.40542]
[1780534557433,82.63,63165.99,0.0,-0.99737,0.0,0.40698]
[1780534562479,82.63,63166.53,0.0,-0.99737,0.0,0.40713]
[1780534563487,82.63,63157.71,0.0,-0.99739,0.0,0.40466]
[1780534564493,82.63,63157.44,0.0,-0.99739,0.0,0.40458]
[1780534566522,82.63,63151.95,0.0,-0.9974,0.0,0.40305]
[1780534567516,82.63,63141.02,0.0,-0.99742,0.0,0.40001]
[1780534568533,82.63,63134.1,0.0,-0.99743,0.0,0.3981]
[1780534569534,82.63,63130.84,0.0,-0.99744,0.0,0.3972]
[1780534571548,82.63,63129.07,0.0,-0.99744,0.0,0.39672]
[1780534573563,82.63,63116.6,0.0,-0.99746,0.0,0.3933]
[1780534574569,82.63,63117.65,0.0,-0.99746,0.0,0.39359]
[1780534575576,82.63,63127.31,0.0,-0.99744,0.0,0.39623]
[1780534576584,82.63,63136.23,0.0,-0.99743,0.0,0.39869]
[1780534577591,82.63,63101.19,0.0,-0.99749,0.0,0.38912]
[1780534578598,82.63,63140.19,0.0,-0.99742,0.0,0.39978]
[1780534579605,82.63,63133.06,0.0,-0.99743,0.0,0.39782]
[1780534580612,82.63,63129.13,0.0,-0.99744,0.0,0.39673]
[1780534581620,82.63,63117.5,0.0,-0.99746,0.0,0.39355]
[1780534582627,82.63,63106.99,0.0,-0.99748,0.0,0.39069]
[1780534583634,82.63,63104.95,0.0,-0.99749,0.0,0.39014]
[1780534586658,82.63,63102.34,0.0,-0.99749,0.0,0.38943]
[1780534587668,82.63,63096.24,0.0,-0.9975,0.0,0.38778]
[1780534588675,82.63,63094.39,0.0,-0.99751,0.0,0.38728]
[1780534593710,82.63,63083.83,0.0,-0.99753,0.0,0.38392]
[1780534594717,82.63,63088.3,0.0,-0.99752,0.0,0.38512]
[1780534596731,82.63,63092.02,0.0,-0.99751,0.0,0.38612]
[1780534601776,82.63,63086.2,0.0,-0.99753,0.0,0.38456]
[1780534602783,82.63,63082.2,0.0,-0.99753,0.0,0.38349]
[1780534604801,82.63,63070.46,0.0,-0.99755,0.0,0.38036]
[1780534605828,82.63,63075.63,0.0,-0.99755,0.0,0.38174]
[1780534606838,82.63,63096.17,0.0,-0.99751,0.0,0.38723]
[1780534607849,82.63,63105.2,0.0,-0.99749,0.0,0.38967]
[1780534608852,82.63,63121.95,0.0,-0.99746,0.0,0.39423]
[1780534609859,82.63,63123.29,0.0,-0.99746,0.0,0.39459]
[1780534611873,82.63,63117.45,0.0,-0.99747,0.0,0.393]
[1780534615903,82.63,63101.29,0.0,-0.9975,0.0,0.38861]
[1780534616910,82.63,63084.7,0.0,-0.99753,0.0,0.38416]
[1780534617917,82.63,63082.92,0.0,-0.99753,0.0,0.38368]
[1780534622952,82.63,63086.24,0.0,-0.99753,0.0,0.38457]
[1780534623958,82.63,63084.77,0.0,-0.99753,0.0,0.38417]
[1780534625973,82.63,63089.48,0.0,-0.99752,0.0,0.38543]
[1780534626980,82.63,63090.08,0.0,-0.99752,0.0,0.3856]
[1780534627987,82.63,63040.13,0.0,-0.99761,0.0,0.37239]
[1780534628994,82.63,63049.3,0.0,-0.99759,0.0,0.37479]
[1780534630001,82.63,63101.93,0.0,-0.9975,0.0,0.38879]
[1780534631008,82.63,63087.12,0.0,-0.99752,0.0,0.3848]
[1780534632023,82.63,63077.69,0.0,-0.99754,0.0,0.38228]
[1780534633029,82.63,63072.82,0.0,-0.99755,0.0,0.38099]
[1780534635043,82.63,63080.28,0.0,-0.99754,0.0,0.38297]
[1780534636050,82.63,63074.45,0.0,-0.99755,0.0,0.38142]
[1780534637057,82.63,63068.36,0.0,-0.99756,0.0,0.37981]
[1780534638064,82.63,63067.99,0.0,-0.99756,0.0,0.37971]
[1780534639071,82.63,63074.7,0.0,-0.99755,0.0,0.38149]
[1780534640176,82.63,63072.68,0.0,-0.99755,0.0,0.38095]
[1780534641103,82.63,63063.91,0.0,-0.99757,0.0,0.37863]
[1780534642104,82.63,63049.68,0.0,-0.99759,0.0,0.37489]
[1780534643111,82.63,63038.71,0.0,-0.99761,0.0,0.37203]
[1780534644124,82.63,63041.86,0.0,-0.99761,0.0,0.37285]
[1780534645145,82.63,63053.6,0.0,-0.99759,0.0,0.37592]
[1780534646144,82.63,63075.8,0.0,-0.99754,0.0,0.38178]
[1780534647151,82.63,63086.32,0.0,-0.99753,0.0,0.38459]
[1780534648158,82.63,63090.16,0.0,-0.99752,0.0,0.38562]
[1780534650172,82.63,63094.18,0.0,-0.99751,0.0,0.3867]
[1780534651185,82.63,63100.95,0.0,-0.9975,0.0,0.38799]
[1780534652188,82.63,63110.35,0.0,-0.99748,0.0,0.39053]
[1780534653195,82.63,63126.8,0.0,-0.99745,0.0,0.39501]
[1780534654202,82.63,63141.6,0.0,-0.99742,0.0,0.39908]
[1780534655685,82.63,63144.09,0.0,-0.99742,0.0,0.39977]
[1780534657223,82.63,63138.73,0.0,-0.99743,0.0,0.39829]
[1780534658230,82.63,63133.14,0.0,-0.99744,0.0,0.39675]
[1780534659237,82.63,63143.21,0.0,-0.99742,0.0,0.39953]
[1780534660254,82.63,63145.82,0.0,-0.99742,0.0,0.40025]
[1780534664284,82.63,63139.67,0.0,-0.99743,0.0,0.39855]
[1780534665291,82.63,63127.73,0.0,-0.99745,0.0,0.39527]
[1780534666300,82.63,63119.21,0.0,-0.99747,0.0,0.39294]
[1780534667307,82.63,63104.66,0.0,-0.99749,0.0,0.38899]
[1780534668315,82.63,63095.87,0.0,-0.99751,0.0,0.38662]
[1780534669322,82.63,63093.73,0.0,-0.99751,0.0,0.38605]
[1780534672343,82.63,63093.56,0.0,-0.99752,0.0,0.386]
[1780534677378,82.63,63055.74,0.0,-0.99758,0.0,0.37596]
[1780534678385,82.63,63095.09,0.0,-0.99751,0.0,0.38641]
[1780534680400,82.63,63091.08,0.0,-0.99752,0.0,0.38533]
[1780534682458,82.63,63107.28,0.0,-0.99749,0.0,0.3897]
[1780534683432,82.63,63119.53,0.0,-0.99747,0.0,0.39303]
[1780534684444,82.63,63120.35,0.0,-0.99746,0.0,0.39325]
[1780534685451,82.63,63100.08,0.0,-0.9975,0.0,0.38775]
[1780534686459,82.63,63092.0,0.0,-0.99752,0.0,0.38558]
[1780534687465,82.63,63089.15,0.0,-0.99752,0.0,0.38482]
[1780534688472,82.63,63091.1,0.0,-0.99752,0.0,0.38534]
[1780534693509,82.63,63099.25,0.0,-0.9975,0.0,0.38753]
[1780534694516,82.63,63112.22,0.0,-0.99748,0.0,0.39104]
[1780534695523,82.63,63123.14,0.0,-0.99746,0.0,0.39401]
[1780534696530,82.63,63123.2,0.0,-0.99746,0.0,0.39403]
[1780534697537,82.63,63117.26,0.0,-0.99747,0.0,0.39241]
[1780534699551,82.63,63115.03,0.0,-0.99747,0.0,0.3918]
[1780534701565,82.63,63138.22,0.0,-0.99743,0.0,0.39815]
[1780534702575,82.63,63146.37,0.0,-0.99741,0.0,0.4004]
[1780534703583,82.63,63144.5,0.0,-0.99742,0.0,0.39989]
[1780534704589,82.63,63134.89,0.0,-0.99744,0.0,0.39723]
[1780534705596,82.63,63134.94,0.0,-0.99744,0.0,0.39725]
[1780534706617,82.63,63138.44,0.0,-0.99743,0.0,0.39821]
[1780534708640,82.63,63147.96,0.0,-0.99741,0.0,0.40085]
[1780534709647,82.63,63153.2,0.0,-0.9974,0.0,0.4023]
[1780534710656,82.63,63155.45,0.0,-0.9974,0.0,0.40293]
[1780534711666,82.63,63149.34,0.0,-0.99741,0.0,0.40068]
[1780534712684,82.63,63165.69,0.0,-0.99738,0.0,0.40524]
[1780534713679,82.63,63174.93,0.0,-0.99736,0.0,0.40783]
[1780534714686,82.63,63182.01,0.0,-0.99735,0.0,0.40983]
[1780534715693,82.63,63166.89,0.0,-0.99738,0.0,0.40557]
[1780534716701,82.63,63161.14,0.0,-0.99739,0.0,0.40396]
[1780534717709,82.63,63167.41,0.0,-0.99738,0.0,0.40572]
[1780534718716,82.63,63170.52,0.0,-0.99737,0.0,0.40659]
[1780534720731,82.63,63169.7,0.0,-0.99737,0.0,0.40636]
[1780534725766,82.63,63169.67,0.0,-0.99737,0.0,0.40635]
[1780534727780,82.63,63140.38,0.0,-0.99743,0.0,0.3982]
[1780534728787,82.63,63118.95,0.0,-0.99747,0.0,0.39233]
[1780534729794,82.63,63116.26,0.0,-0.99748,0.0,0.3916]
[1780534730807,82.63,63128.69,0.0,-0.99745,0.0,0.39499]
[1780534731813,82.63,63125.89,0.0,-0.99746,0.0,0.39423]
[1780534736848,82.63,63126.57,0.0,-0.99746,0.0,0.39441]
[1780534738862,82.63,63133.47,0.0,-0.99744,0.0,0.3963]
[1780534739869,82.63,63138.97,0.0,-0.99743,0.0,0.39782]
[1780534740876,82.63,63141.16,0.0,-0.99743,0.0,0.39842]
[1780534743966,82.63,63159.57,0.0,-0.99739,0.0,0.40353]
[1780534744967,82.63,63152.0,0.0,-0.99741,0.0,0.40142]
[1780534745971,82.63,63157.9,0.0,-0.9974,0.0,0.40306]
[1780534746978,82.63,63177.95,0.0,-0.99736,0.0,0.40868]
[1780534747985,82.63,63190.31,0.0,-0.99733,0.0,0.41218]
[1780534749002,82.63,63200.36,0.0,-0.99731,0.0,0.41504]
[1780534750007,82.63,63203.77,0.0,-0.99731,0.0,0.41602]
[1780534753029,82.63,63181.5,0.0,-0.99735,0.0,0.40968]
[1780534754036,82.63,63173.57,0.0,-0.99737,0.0,0.40745]
[1780534755042,82.63,63176.67,0.0,-0.99736,0.0,0.40832]
[1780534757057,82.63,63171.68,0.0,-0.99737,0.0,0.40692]
[1780534758072,82.63,63174.21,0.0,-0.99736,0.0,0.40763]
[1780534759077,82.63,63180.7,0.0,-0.99735,0.0,0.40946]
[1780534760084,82.63,63186.46,0.0,-0.99734,0.0,0.41109]
[1780534761091,82.63,63190.81,0.0,-0.99733,0.0,0.41232]
[1780534762098,82.63,63190.68,0.0,-0.99733,0.0,0.41228]
[1780534763105,82.63,63214.23,0.0,-0.99728,0.0,0.41902]
[1780534764114,82.63,63230.3,0.0,-0.99725,0.0,0.42367]
[1780534765121,82.63,63226.2,0.0,-0.99726,0.0,0.42248]
[1780534769151,82.63,63233.76,0.0,-0.99724,0.0,0.42468]
[1780534770156,82.63,63242.96,0.0,-0.99723,0.0,0.42737]
[1780534771163,82.63,63240.17,0.0,-0.99723,0.0,0.42598]
[1780534772170,82.63,63230.15,0.0,-0.99726,0.0,0.42306]
[1780534773179,82.63,63227.18,0.0,-0.99726,0.0,0.4222]
[1780534774185,82.63,63205.74,0.0,-0.9973,0.0,0.41602]
[1780534775192,82.63,63203.13,0.0,-0.99731,0.0,0.41527]
[1780534780247,82.63,63219.14,0.0,-0.99728,0.0,0.41987]
[1780534781242,82.63,63225.25,0.0,-0.99727,0.0,0.42164]
[1780534782248,82.63,63226.16,0.0,-0.99726,0.0,0.4219]
[1780534783737,82.63,63228.66,0.0,-0.99726,0.0,0.42263]
[1780534784263,82.63,63235.76,0.0,-0.99724,0.0,0.42469]
[1780534785270,82.63,63239.09,0.0,-0.99724,0.0,0.42566]
[1780534787285,82.63,63243.41,0.0,-0.99723,0.0,0.42693]
[1780534787743,82.63,63243.41,0.0,-0.99723,0.0,0.42693]
[1780534788291,82.63,63242.87,0.0,-0.99723,0.0,0.42677]
[1780534789298,82.63,63240.61,0.0,-0.99723,0.0,0.42611]
[1780534790305,82.63,63238.64,0.0,-0.99724,0.0,0.42553]
[1780534791312,82.63,63232.19,0.0,-0.99725,0.0,0.42365]
[1780534792319,82.63,63228.7,0.0,-0.99726,0.0,0.42264]
[1780534793326,82.63,63232.76,0.0,-0.99725,0.0,0.42382]
[1780534794333,82.63,63237.16,0.0,-0.99724,0.0,0.4251]
[1780534795341,82.63,63234.34,0.0,-0.99725,0.0,0.42428]
[1780534796348,82.63,63231.48,0.0,-0.99725,0.0,0.42345]
[1780534797355,82.63,63235.3,0.0,-0.99724,0.0,0.42456]
[1780534799369,82.63,63236.93,0.0,-0.99724,0.0,0.42503]
[1780534801001,82.63,63236.93,0.0,-0.99724,0.0,0.42503]
[1780534801031,82.63,63245.44,0.0,-0.99722,0.0,0.42752]
[1780534801510,82.63,63251.48,0.0,-0.99721,0.0,0.42929]
[1780534802443,82.63,63253.66,0.0,-0.99721,0.0,0.42993]
[1780534803451,82.63,63242.95,0.0,-0.99723,0.0,0.42679]
[1780534804996,82.63,63242.95,0.0,-0.99723,0.0,0.42679]
[1780534805078,82.63,63241.04,0.0,-0.99723,0.0,0.42623]
[1780534805465,82.63,63230.45,0.0,-0.99725,0.0,0.42315]
[1780534806993,82.63,63230.45,0.0,-0.99725,0.0,0.42315]
[1780534807030,82.63,63223.37,0.0,-0.99727,0.0,0.42109]
[1780534807480,82.63,63224.97,0.0,-0.99727,0.0,0.42156]
[1780534809012,82.63,63224.97,0.0,-0.99727,0.0,0.42156]
[1780534809103,82.63,63234.56,0.0,-0.99725,0.0,0.42434]
[1780534809497,82.63,63238.9,0.0,-0.99724,0.0,0.42561]
[1780534811066,82.63,63238.9,0.0,-0.99724,0.0,0.42561]
[1780534811151,82.63,63236.56,0.0,-0.99724,0.0,0.42492]
[1780534812262,82.63,63236.56,0.0,-0.99724,0.0,0.42492]
[1780534812289,82.63,63224.67,0.0,-0.99727,0.0,0.42147]
[1780534812527,82.63,63202.01,0.0,-0.99731,0.0,0.41495]
[1780534813534,82.63,63187.93,0.0,-0.99734,0.0,0.41095]
[1780534814541,82.63,63183.54,0.0,-0.99735,0.0,0.4097]
[1780534815573,82.63,63186.8,0.0,-0.99734,0.0,0.41063]
[1780534817586,82.63,63192.78,0.0,-0.99733,0.0,0.41232]
[1780534819607,82.63,63194.88,0.0,-0.99733,0.0,0.41292]
[1780534820624,82.63,63188.25,0.0,-0.99734,0.0,0.41104]
[1780534821627,82.63,63186.42,0.0,-0.99734,0.0,0.41052]
[1780534822634,82.63,63196.53,0.0,-0.99732,0.0,0.41339]
[1780534823643,82.63,63196.67,0.0,-0.99732,0.0,0.41343]
[1780534824649,82.63,63209.49,0.0,-0.9973,0.0,0.41709]
[1780534825656,82.63,63207.76,0.0,-0.9973,0.0,0.4166]
[1780534827670,82.63,63202.97,0.0,-0.99731,0.0,0.41523]
[1780534829684,82.63,63187.06,0.0,-0.99734,0.0,0.4107]
[1780534830691,82.63,63181.35,0.0,-0.99735,0.0,0.40909]
[1780534831702,82.63,63176.79,0.0,-0.99737,0.0,0.40725]
[1780534832706,82.63,63168.42,0.0,-0.99738,0.0,0.4049]
[1780534833713,82.63,63160.27,0.0,-0.9974,0.0,0.40262]
[1780534835732,82.63,63167.0,0.0,-0.99738,0.0,0.4045]
[1780534837745,82.63,63151.37,0.0,-0.99742,0.0,0.40015]
[1780534838752,82.63,63157.22,0.0,-0.9974,0.0,0.40178]
[1780534840768,82.63,63167.62,0.0,-0.99738,0.0,0.40468]
[1780534841775,82.63,63172.02,0.0,-0.99738,0.0,0.40591]
[1780534842782,82.63,63161.89,0.0,-0.99739,0.0,0.40308]
[1780534843791,82.63,63160.66,0.0,-0.9974,0.0,0.40273]
[1780534844798,82.63,63184.54,0.0,-0.99735,0.0,0.40943]
[1780534845805,82.63,63195.38,0.0,-0.99733,0.0,0.4125]
[1780534846812,82.63,63188.95,0.0,-0.99734,0.0,0.41068]
[1780534847819,82.63,63186.27,0.0,-0.99735,0.0,0.40992]
[1780534849834,82.63,63188.69,0.0,-0.99734,0.0,0.4106]
[1780534850840,82.63,63196.87,0.0,-0.99733,0.0,0.41293]
[1780534851852,82.63,63221.82,0.0,-0.99728,0.0,0.42008]
[1780534852859,82.63,63239.02,0.0,-0.99724,0.0,0.42507]
[1780534853865,82.63,63251.96,0.0,-0.99721,0.0,0.42886]
[1780534854872,82.63,63260.02,0.0,-0.9972,0.0,0.43123]
[1780534855880,82.63,63257.19,0.0,-0.9972,0.0,0.4304]
[1780534860240,82.63,63257.77,0.0,-0.9972,0.0,0.43057]
[1780534860352,82.63,63265.47,0.0,-0.99719,0.0,0.43284]
[1780534860914,82.63,63277.44,0.0,-0.99716,0.0,0.4364]
[1780534861964,82.63,63277.6,0.0,-0.99716,0.0,0.43645]
[1780534862493,82.63,63277.6,0.0,-0.99716,0.0,0.43645]
[1780534863060,82.63,63276.01,0.0,-0.99716,0.0,0.43598]
[1780534865039,82.63,63279.56,0.0,-0.99716,0.0,0.43703]
[1780534866046,82.63,63284.15,0.0,-0.99715,0.0,0.43841]
[1780534866486,82.63,63284.15,0.0,-0.99715,0.0,0.43841]
[1780534867053,82.63,63286.54,0.0,-0.99714,0.0,0.43912]
[1780534868116,82.63,63297.58,0.0,-0.99712,0.0,0.44244]
[1780534868560,82.63,63297.58,0.0,-0.99712,0.0,0.44244]
[1780534868736,82.63,63297.58,0.0,-0.99712,0.0,0.44244]
[1780534869106,82.63,63309.56,0.0,-0.99709,0.0,0.44607]
[1780534870113,82.63,63305.01,0.0,-0.9971,0.0,0.44469]
[1780534870489,82.63,63305.01,0.0,-0.9971,0.0,0.44469]
[1780534871121,82.63,63292.22,0.0,-0.99713,0.0,0.44083]
[1780534872143,82.63,63279.57,0.0,-0.99716,0.0,0.43704]
[1780534873148,82.63,63275.37,0.0,-0.99717,0.0,0.43578]
[1780534874160,82.63,63280.97,0.0,-0.99715,0.0,0.43746]
[1780534875167,82.63,63279.68,0.0,-0.99716,0.0,0.43707]
[1780534879198,82.63,63286.08,0.0,-0.99714,0.0,0.43899]
[1780534880205,82.63,63291.75,0.0,-0.99713,0.0,0.44069]
[1780534881212,82.63,63301.1,0.0,-0.99711,0.0,0.44351]
[1780534882223,82.63,63312.33,0.0,-0.99709,0.0,0.44691]
[1780534883229,82.63,63315.29,0.0,-0.99708,0.0,0.44782]
[1780534884236,82.63,63325.11,0.0,-0.99706,0.0,0.45082]
[1780534885247,82.63,63337.32,0.0,-0.99703,0.0,0.45458]
[1780534886251,82.63,63356.51,0.0,-0.99699,0.0,0.46054]
[1780534887267,82.63,63357.36,0.0,-0.99699,0.0,0.4608]
[1780534888270,82.63,63340.96,0.0,-0.99702,0.0,0.4557]
[1780534888594,82.63,63340.96,0.0,-0.99702,0.0,0.4557]
[1780534889277,82.63,63337.81,0.0,-0.99703,0.0,0.45473]
[1780534890285,82.63,63341.92,0.0,-0.99702,0.0,0.456]
[1780534890739,82.63,63341.92,0.0,-0.99702,0.0,0.456]
[1780534891295,82.63,63349.28,0.0,-0.99701,0.0,0.45768]
[1780534892306,82.63,63362.6,0.0,-0.99698,0.0,0.46183]
[1780534893318,82.63,63365.87,0.0,-0.99697,0.0,0.46286]
[1780534894748,82.63,63365.89,0.0,-0.99697,0.0,0.46286]
[1780534894787,82.63,63365.89,0.0,-0.99697,0.0,0.46286]
[1780534895327,82.63,63373.07,0.0,-0.99696,0.0,0.46512]
[1780534896335,82.63,63370.01,0.0,-0.99696,0.0,0.46415]
[1780534897357,82.63,63363.26,0.0,-0.99698,0.0,0.46204]
[1780534898353,82.63,63366.85,0.0,-0.99697,0.0,0.46316]
[1780534899360,82.63,63367.7,0.0,-0.99697,0.0,0.46343]
[1780534900129,82.63,63367.7,0.0,-0.99697,0.0,0.46343]
[1780534900373,82.63,63366.32,0.0,-0.99697,0.0,0.463]
[1780534900647,82.63,63366.32,0.0,-0.99697,0.0,0.463]
[1780534901375,82.63,63359.35,0.0,-0.99699,0.0,0.46081]
[1780534902382,82.63,63364.53,0.0,-0.99698,0.0,0.46243]
[1780534902825,82.63,63364.53,0.0,-0.99698,0.0,0.46243]
[1780534903318,82.63,63364.53,0.0,-0.99698,0.0,0.46243]
[1780534903389,82.63,63346.26,0.0,-0.99702,0.0,0.45674]
[1780534904054,82.63,63346.26,0.0,-0.99702,0.0,0.45674]
[1780534904236,82.63,63346.26,0.0,-0.99702,0.0,0.45674]
[1780534904397,82.63,63322.89,0.0,-0.99707,0.0,0.44954]
[1780534905407,82.63,63313.54,0.0,-0.99709,0.0,0.44669]
[1780534906414,82.63,63308.43,0.0,-0.9971,0.0,0.44514]
[1780534907269,82.63,63308.43,0.0,-0.9971,0.0,0.44514]
[1780534907427,82.63,63305.42,0.0,-0.99711,0.0,0.44422]
[1780534908433,82.63,63299.98,0.0,-0.99712,0.0,0.44258]
[1780534909067,82.63,63299.98,0.0,-0.99712,0.0,0.44258]
[1780534909437,82.63,63299.98,0.0,-0.99712,0.0,0.44258]
[1780534909530,82.63,63293.61,0.0,-0.99713,0.0,0.44066]
[1780534911454,82.63,63284.07,0.0,-0.99715,0.0,0.4378]
[1780534913473,82.63,63293.84,0.0,-0.99713,0.0,0.44073]
[1780534914480,82.63,63299.67,0.0,-0.99712,0.0,0.44248]
[1780534915487,82.63,63296.51,0.0,-0.99712,0.0,0.44153]
[1780534920527,82.63,63296.97,0.0,-0.99712,0.0,0.44167]
[1780534921541,82.63,63281.98,0.0,-0.99716,0.0,0.43717]
[1780534922547,82.63,63269.4,0.0,-0.99718,0.0,0.43343]
[1780534923560,82.63,63260.69,0.0,-0.9972,0.0,0.43085]
[1780534924572,82.63,63253.93,0.0,-0.99721,0.0,0.42886]
[1780534925579,82.63,63260.79,0.0,-0.9972,0.0,0.43088]
[1780534926586,82.63,63267.86,0.0,-0.99718,0.0,0.43297]
[1780534927593,82.63,63263.63,0.0,-0.99719,0.0,0.43172]
[1780534928606,82.63,63270.27,0.0,-0.99718,0.0,0.43369]
[1780534929609,82.63,63275.94,0.0,-0.99717,0.0,0.43537]
[1780534930616,82.63,63283.45,0.0,-0.99715,0.0,0.43761]
[1780534931623,82.63,63285.02,0.0,-0.99715,0.0,0.43808]
[1780534933639,82.63,63272.48,0.0,-0.99718,0.0,0.43434]
[1780534934649,82.63,63271.25,0.0,-0.99718,0.0,0.43398]
[1780534935654,82.63,63284.3,0.0,-0.99715,0.0,0.43787]
[1780534936661,82.63,63291.01,0.0,-0.99714,0.0,0.43988]
[1780534937668,82.63,63296.52,0.0,-0.99712,0.0,0.44153]
[1780534939682,82.63,63307.99,0.0,-0.9971,0.0,0.445]
[1780534940689,82.63,63301.78,0.0,-0.99711,0.0,0.44312]
[1780534941696,82.63,63292.66,0.0,-0.99713,0.0,0.44037]
[1780534942703,82.63,63307.72,0.0,-0.9971,0.0,0.44492]
[1780534943733,82.63,63315.24,0.0,-0.99708,0.0,0.44721]
[1780534944733,82.63,63319.45,0.0,-0.99708,0.0,0.44849]
[1780534946511,82.63,63319.45,0.0,-0.99708,0.0,0.44849]
[1780534946540,82.63,63312.96,0.0,-0.99709,0.0,0.44651]
[1780534946753,82.63,63305.2,0.0,-0.99711,0.0,0.44416]
[1780534947760,82.63,63307.88,0.0,-0.9971,0.0,0.44497]
[1780534948778,82.63,63305.58,0.0,-0.99711,0.0,0.44427]
[1780534949794,82.63,63314.34,0.0,-0.99709,0.0,0.44693]
[1780534950791,82.63,63307.73,0.0,-0.9971,0.0,0.44492]
[1780534951798,82.63,63304.0,0.0,-0.99711,0.0,0.4432]
[1780534952805,82.63,63312.56,0.0,-0.99709,0.0,0.4458]
[1780534954371,82.63,63312.56,0.0,-0.99709,0.0,0.4458]
[1780534954453,82.63,63322.87,0.0,-0.99707,0.0,0.44894]
[1780534954819,82.63,63322.71,0.0,-0.99707,0.0,0.44889]
[1780534955826,82.63,63329.03,0.0,-0.99706,0.0,0.45082]
[1780534957093,82.63,63329.03,0.0,-0.99706,0.0,0.45082]
[1780534957144,82.63,63350.14,0.0,-0.99701,0.0,0.45734]
[1780534957840,82.63,63344.97,0.0,-0.99702,0.0,0.45573]
[1780534958847,82.63,63344.23,0.0,-0.99703,0.0,0.45551]
[1780534959854,82.63,63333.84,0.0,-0.99705,0.0,0.4523]
[1780534961099,82.63,63333.84,0.0,-0.99705,0.0,0.4523]
[1780534961133,82.63,63315.74,0.0,-0.99709,0.0,0.44676]
[1780534961868,82.63,63317.92,0.0,-0.99708,0.0,0.44743]
[1780534964889,82.63,63315.69,0.0,-0.99709,0.0,0.44675]
[1780534965896,82.63,63319.77,0.0,-0.99708,0.0,0.44799]
[1780534967910,82.63,63330.04,0.0,-0.99706,0.0,0.45113]
[1780534969239,82.63,63330.04,0.0,-0.99706,0.0,0.45113]
[1780534969343,82.63,63343.42,0.0,-0.99703,0.0,0.45526]
[1780534969924,82.63,63352.64,0.0,-0.99701,0.0,0.45811]
[1780534970933,82.63,63354.61,0.0,-0.997,0.0,0.45873]
[1780534971938,82.63,63343.6,0.0,-0.99703,0.0,0.45531]
[1780534973235,82.63,63343.6,0.0,-0.99703,0.0,0.45531]
[1780534973292,82.63,63349.04,0.0,-0.99701,0.0,0.457]
[1780534973953,82.63,63352.06,0.0,-0.99701,0.0,0.45793]
[1780534975970,82.63,63353.85,0.0,-0.997,0.0,0.45849]
[1780534976977,82.63,63351.93,0.0,-0.99701,0.0,0.45789]
[1780534979245,82.63,63351.09,0.0,-0.99701,0.0,0.45763]
[1780534980000,82.63,63340.77,0.0,-0.99703,0.0,0.45444]
[1780534981006,82.63,63341.05,0.0,-0.99703,0.0,0.45452]
[1780534982013,82.63,63348.24,0.0,-0.99702,0.0,0.45675]
[1780534983094,82.63,63352.44,0.0,-0.99701,0.0,0.45805]
[1780534984488,82.63,63352.44,0.0,-0.99701,0.0,0.45805]
[1780534984662,82.63,63375.25,0.0,-0.99696,0.0,0.46519]
[1780534986063,82.63,63351.32,0.0,-0.99701,0.0,0.4577]
[1780534987444,82.63,63351.32,0.0,-0.99701,0.0,0.4577]
[1780534987529,82.63,63349.11,0.0,-0.99701,0.0,0.45702]
[1780534988078,82.63,63365.17,0.0,-0.99698,0.0,0.46202]
[1780534989085,82.63,63365.6,0.0,-0.99698,0.0,0.46216]
[1780534990092,82.63,63361.87,0.0,-0.99699,0.0,0.46099]
[1780534991098,82.63,63352.95,0.0,-0.99701,0.0,0.45821]
[1780534992109,82.63,63356.16,0.0,-0.997,0.0,0.45921]
[1780534993499,82.63,63356.16,0.0,-0.997,0.0,0.45921]
[1780534993737,82.63,63356.16,0.0,-0.997,0.0,0.45921]
[1780534993576,82.63,63367.68,0.0,-0.99697,0.0,0.46281]
[1780534994122,82.63,63373.39,0.0,-0.99696,0.0,0.4646]
[1780534995131,82.63,63359.06,0.0,-0.99699,0.0,0.46011]
[1780534996354,82.63,63359.06,0.0,-0.99699,0.0,0.46011]
[1780534996456,82.63,63355.36,0.0,-0.997,0.0,0.45896]
[1780534997152,82.63,63343.95,0.0,-0.99703,0.0,0.45542]
[1780534998155,82.63,63341.76,0.0,-0.99703,0.0,0.45474]
[1780534999163,82.63,63347.8,0.0,-0.99702,0.0,0.45661]
[1780535000359,82.63,63347.8,0.0,-0.99702,0.0,0.45661]
[1780535000439,82.63,63360.72,0.0,-0.99699,0.0,0.46063]
[1780535001176,82.63,63369.95,0.0,-0.99697,0.0,0.46352]
[1780535002552,82.63,63369.95,0.0,-0.99697,0.0,0.46352]
[1780535002654,82.63,63365.85,0.0,-0.99698,0.0,0.46224]
[1780535003191,82.63,63354.18,0.0,-0.997,0.0,0.45859]
[1780535004199,82.63,63337.92,0.0,-0.99704,0.0,0.45356]
[1780535005207,82.63,63329.26,0.0,-0.99706,0.0,0.45089]
[1780535006213,82.63,63338.56,0.0,-0.99704,0.0,0.45375]
[1780535006899,82.63,63338.56,0.0,-0.99704,0.0,0.45375]
[1780535007222,82.63,63349.96,0.0,-0.99701,0.0,0.45728]
[1780535008227,82.63,63354.62,0.0,-0.997,0.0,0.45873]
[1780535009233,82.63,63346.12,0.0,-0.99702,0.0,0.45609]
[1780535010241,82.63,63337.01,0.0,-0.99704,0.0,0.45328]
[1780535010904,82.63,63337.01,0.0,-0.99704,0.0,0.45328]
[1780535011249,82.63,63333.13,0.0,-0.99705,0.0,0.45148]
[1780535013266,82.63,63327.62,0.0,-0.99707,0.0,0.44979]
[1780535014271,82.63,63311.11,0.0,-0.9971,0.0,0.44476]
[1780535015008,82.63,63311.11,0.0,-0.9971,0.0,0.44476]
[1780535015279,82.63,63299.59,0.0,-0.99713,0.0,0.44128]
[1780535016285,82.63,63290.11,0.0,-0.99715,0.0,0.43843]
[1780535017292,82.63,63290.89,0.0,-0.99714,0.0,0.43867]
[1780535018309,82.63,63288.85,0.0,-0.99715,0.0,0.43806]
[1780535019007,82.63,63288.85,0.0,-0.99715,0.0,0.43806]
[1780535019312,82.63,63293.47,0.0,-0.99714,0.0,0.43944]
[1780535020177,82.63,63293.47,0.0,-0.99714,0.0,0.43944]
[1780535020366,82.63,63305.71,0.0,-0.99711,0.0,0.44313]
[1780535021365,82.63,63315.14,0.0,-0.99709,0.0,0.44599]
[1780535022373,82.63,63311.81,0.0,-0.9971,0.0,0.44497]
[1780535023702,82.63,63311.81,0.0,-0.9971,0.0,0.44497]
[1780535024387,82.63,63307.01,0.0,-0.99711,0.0,0.44352]
[1780535024960,82.63,63307.01,0.0,-0.99711,0.0,0.44352]
[1780535025397,82.63,63320.93,0.0,-0.99708,0.0,0.44775]
[1780535026402,82.63,63328.79,0.0,-0.99706,0.0,0.45015]
[1780535027409,82.63,63314.83,0.0,-0.99709,0.0,0.44589]
[1780535028416,82.63,63316.73,0.0,-0.99709,0.0,0.44647]
[1780535028938,82.63,63316.73,0.0,-0.99709,0.0,0.44647]
[1780535029423,82.63,63319.82,0.0,-0.99708,0.0,0.44741]
[1780535030430,82.63,63321.75,0.0,-0.99708,0.0,0.448]
[1780535031437,82.63,63320.04,0.0,-0.99708,0.0,0.44748]
[1780535032448,82.63,63328.04,0.0,-0.99706,0.0,0.44992]
[1780535033452,82.63,63327.3,0.0,-0.99707,0.0,0.44969]
[1780535035466,82.63,63323.59,0.0,-0.99707,0.0,0.44856]
[1780535036473,82.63,63320.26,0.0,-0.99708,0.0,0.44754]
[1780535037480,82.63,63352.96,0.0,-0.99701,0.0,0.45761]
[1780535038487,82.63,63323.43,0.0,-0.99707,0.0,0.44851]
[1780535039494,82.63,63318.32,0.0,-0.99709,0.0,0.44695]
[1780535040502,82.63,63312.94,0.0,-0.9971,0.0,0.44532]
[1780535041509,82.63,63299.75,0.0,-0.99713,0.0,0.44133]
[1780535042517,82.63,63284.48,0.0,-0.99716,0.0,0.43675]
[1780535043409,82.63,63284.48,0.0,-0.99716,0.0,0.43675]
[1780535043562,82.63,63253.04,0.0,-0.99722,0.0,0.42745]
[1780535044537,82.63,63242.08,0.0,-0.99725,0.0,0.42424]
[1780535045552,82.63,63241.12,0.0,-0.99725,0.0,0.42397]
[1780535046562,82.63,63247.64,0.0,-0.99723,0.0,0.42587]
[1780535047569,82.63,63246.06,0.0,-0.99724,0.0,0.42541]
[1780535049583,82.63,63240.26,0.0,-0.99725,0.0,0.42372]
[1780535050591,82.63,63225.47,0.0,-0.99728,0.0,0.41943]
[1780535051598,82.63,63218.42,0.0,-0.99729,0.0,0.4174]
[1780535052606,82.63,63222.97,0.0,-0.99728,0.0,0.41871]
[1780535053611,82.63,63228.49,0.0,-0.99727,0.0,0.4203]
[1780535054620,82.63,63222.9,0.0,-0.99728,0.0,0.41869]
[1780535055627,82.63,63224.41,0.0,-0.99728,0.0,0.41912]
[1780535058647,82.63,63232.07,0.0,-0.99727,0.0,0.42134]
[1780535063683,82.63,63232.81,0.0,-0.99726,0.0,0.42155]
[1780535064693,82.63,63239.14,0.0,-0.99725,0.0,0.42339]
[1780535065708,82.63,63246.14,0.0,-0.99724,0.0,0.42543]
[1780535066716,82.63,63256.95,0.0,-0.99721,0.0,0.42859]
[1780535067722,82.63,63265.43,0.0,-0.9972,0.0,0.43109]
[1780535068729,82.63,63265.52,0.0,-0.9972,0.0,0.43112]
[1780535072757,82.63,63257.3,0.0,-0.99722,0.0,0.42812]
[1780535074772,82.63,63266.8,0.0,-0.9972,0.0,0.43092]
[1780535075778,82.63,63271.17,0.0,-0.99719,0.0,0.43221]
[1780535076791,82.63,63264.03,0.0,-0.9972,0.0,0.4301]
[1780535077797,82.63,63274.24,0.0,-0.99718,0.0,0.43312]
[1780535078804,82.63,63279.49,0.0,-0.99717,0.0,0.43468]
[1780535081826,82.63,63283.53,0.0,-0.99716,0.0,0.43588]
[1780535083843,82.63,63308.9,0.0,-0.99711,0.0,0.4435]
[1780535084850,82.63,63322.55,0.0,-0.99708,0.0,0.44765]
[1780535085857,82.63,63322.0,0.0,-0.99708,0.0,0.44748]
[1780535086883,82.63,63323.35,0.0,-0.99708,0.0,0.44789]
[1780535091916,82.63,63327.08,0.0,-0.99707,0.0,0.44903]
[1780535092922,82.63,63318.94,0.0,-0.99709,0.0,0.44655]
[1780535093929,82.63,63308.87,0.0,-0.99711,0.0,0.44349]
[1780535094936,82.63,63305.23,0.0,-0.99712,0.0,0.44239]
[1780535095944,82.63,63297.1,0.0,-0.99713,0.0,0.43994]
[1780535096950,82.63,63292.47,0.0,-0.99714,0.0,0.43855]
[1780535099971,82.63,63290.77,0.0,-0.99715,0.0,0.43804]
[1780535102000,82.63,63283.84,0.0,-0.99716,0.0,0.43597]
[1780535102999,82.63,63268.98,0.0,-0.99719,0.0,0.43156]
[1780535104019,82.63,63277.49,0.0,-0.99718,0.0,0.43408]
[1780535105017,82.63,63288.95,0.0,-0.99715,0.0,0.4375]
[1780535106024,82.63,63301.23,0.0,-0.99713,0.0,0.44118]
[1780535107031,82.63,63294.02,0.0,-0.99714,0.0,0.43902]
[1780535108049,82.63,63287.95,0.0,-0.99715,0.0,0.4372]
[1780535109075,82.63,63283.89,0.0,-0.99716,0.0,0.43599]
[1780535112093,82.63,63296.84,0.0,-0.99714,0.0,0.43986]
[1780535113099,82.63,63306.31,0.0,-0.99712,0.0,0.44272]
[1780535114117,82.63,63309.45,0.0,-0.99711,0.0,0.44367]
[1780535116132,82.63,63319.3,0.0,-0.99709,0.0,0.44666]
[1780535117138,82.63,63325.74,0.0,-0.99707,0.0,0.44862]
[1780535118145,82.63,63322.04,0.0,-0.99708,0.0,0.44749]
[1780535119152,82.63,63313.95,0.0,-0.9971,0.0,0.44503]
[1780535120159,82.63,63316.56,0.0,-0.99709,0.0,0.44582]
[1780535121166,82.63,63322.17,0.0,-0.99708,0.0,0.44753]
[1780535122173,82.63,63320.03,0.0,-0.99709,0.0,0.44688]
[1780535124187,82.63,63308.64,0.0,-0.99711,0.0,0.44342]
[1780535125219,82.63,63301.9,0.0,-0.99712,0.0,0.44139]
[1780535126219,82.63,63312.15,0.0,-0.9971,0.0,0.44448]
[1780535127226,82.63,63314.12,0.0,-0.9971,0.0,0.44508]
[1780535128233,82.63,63308.43,0.0,-0.99711,0.0,0.44336]
[1780535129240,82.63,63311.45,0.0,-0.9971,0.0,0.44427]
[1780535131254,82.63,63312.32,0.0,-0.99711,0.0,0.44394]
[1780535132261,82.63,63305.04,0.0,-0.99712,0.0,0.44174]
[1780535133268,82.63,63306.28,0.0,-0.99712,0.0,0.44212]
[1780535134274,82.63,63298.9,0.0,-0.99713,0.0,0.43989]
[1780535135282,82.63,63296.7,0.0,-0.99714,0.0,0.43923]
[1780535137296,82.63,63303.84,0.0,-0.99712,0.0,0.44138]
[1780535138303,82.63,63309.23,0.0,-0.99711,0.0,0.44301]
[1780535139310,82.63,63311.97,0.0,-0.99711,0.0,0.44384]
[1780535141324,82.63,63316.09,0.0,-0.9971,0.0,0.44509]
[1780535142331,82.63,63310.47,0.0,-0.99711,0.0,0.44338]
[1780535143735,82.63,63310.47,0.0,-0.99711,0.0,0.44338]
[1780535143836,82.63,63313.99,0.0,-0.9971,0.0,0.44445]
[1780535149387,82.63,63311.53,0.0,-0.99711,0.0,0.4437]
[1780535150394,82.63,63308.45,0.0,-0.99711,0.0,0.44277]
[1780535151031,82.63,63308.45,0.0,-0.99711,0.0,0.44277]
[1780535151106,82.63,63308.45,0.0,-0.99711,0.0,0.44277]
[1780535151401,82.63,63317.96,0.0,-0.99709,0.0,0.44565]
[1780535152408,82.63,63323.49,0.0,-0.99708,0.0,0.44734]
[1780535153075,82.63,63323.49,0.0,-0.99708,0.0,0.44734]
[1780535153238,82.63,63323.49,0.0,-0.99708,0.0,0.44734]
[1780535153997,82.63,63323.49,0.0,-0.99708,0.0,0.44734]
[1780535153415,82.63,63319.33,0.0,-0.99709,0.0,0.44607]
[1780535154235,82.63,63319.33,0.0,-0.99709,0.0,0.44607]
[1780535154422,82.63,63316.22,0.0,-0.9971,0.0,0.44512]
[1780535155497,82.63,63316.22,0.0,-0.9971,0.0,0.44512]
[1780535155736,82.63,63316.22,0.0,-0.9971,0.0,0.44512]
[1780535156436,82.63,63310.12,0.0,-0.99711,0.0,0.44328]
[1780535157443,82.63,63306.22,0.0,-0.99712,0.0,0.4421]
[1780535158675,82.63,63306.22,0.0,-0.99712,0.0,0.4421]
[1780535158678,82.63,63306.22,0.0,-0.99712,0.0,0.4421]
[1780535158766,82.63,63306.22,0.0,-0.99712,0.0,0.4421]
[1780535158835,82.63,63309.68,0.0,-0.99711,0.0,0.44314]
[1780535159713,82.63,63309.68,0.0,-0.99711,0.0,0.44314]
[1780535159739,82.63,63309.68,0.0,-0.99711,0.0,0.44314]
[1780535159811,82.63,63315.38,0.0,-0.9971,0.0,0.44487]
[1780535160772,82.63,63315.38,0.0,-0.9971,0.0,0.44487]
[1780535160858,82.63,63315.38,0.0,-0.9971,0.0,0.44487]
[1780535160990,82.63,63315.38,0.0,-0.9971,0.0,0.44487]
[1780535160943,82.63,63318.97,0.0,-0.99709,0.0,0.44596]
[1780535161474,82.63,63312.18,0.0,-0.99711,0.0,0.4439]
[1780535162146,82.63,63312.18,0.0,-0.99711,0.0,0.4439]
[1780535162211,82.63,63312.18,0.0,-0.99711,0.0,0.4439]
[1780535162254,82.63,63312.18,0.0,-0.99711,0.0,0.4439]
[1780535162483,82.63,63316.19,0.0,-0.9971,0.0,0.44512]
[1780535163488,82.63,63328.14,0.0,-0.99707,0.0,0.44876]
[1780535164495,82.63,63334.5,0.0,-0.99706,0.0,0.4507]
[1780535165502,82.63,63338.2,0.0,-0.99705,0.0,0.45184]
[1780535166509,82.63,63336.4,0.0,-0.99705,0.0,0.45129]
[1780535167516,82.63,63331.15,0.0,-0.99707,0.0,0.44968]
[1780535168539,82.63,63313.88,0.0,-0.9971,0.0,0.44442]
[1780535169546,82.63,63311.3,0.0,-0.99711,0.0,0.44363]
[1780535170555,82.63,63313.32,0.0,-0.9971,0.0,0.44425]
[1780535171764,82.63,63311.02,0.0,-0.99711,0.0,0.44355]
[1780535172571,82.63,63306.35,0.0,-0.99712,0.0,0.44214]
[1780535174340,82.63,63306.75,0.0,-0.99712,0.0,0.44226]
[1780535174392,82.63,63306.75,0.0,-0.99712,0.0,0.44226]
[1780535174491,82.63,63306.75,0.0,-0.99712,0.0,0.44226]
[1780535174585,82.63,63312.38,0.0,-0.99711,0.0,0.44396]
[1780535175592,82.63,63317.11,0.0,-0.9971,0.0,0.4454]
[1780535176606,82.63,63321.53,0.0,-0.99709,0.0,0.44674]
[1780535177612,82.63,63339.54,0.0,-0.99705,0.0,0.45225]
[1780535178619,82.63,63347.94,0.0,-0.99703,0.0,0.45484]
[1780535179625,82.63,63356.06,0.0,-0.99701,0.0,0.45736]
[1780535180632,82.63,63357.05,0.0,-0.99701,0.0,0.45766]
[1780535181639,82.63,63348.64,0.0,-0.99703,0.0,0.45506]
[1780535182646,82.63,63343.41,0.0,-0.99704,0.0,0.45344]
[1780535183673,82.63,63342.65,0.0,-0.99704,0.0,0.45321]
[1780535184680,82.63,63334.36,0.0,-0.99706,0.0,0.45066]
[1780535185686,82.63,63332.61,0.0,-0.99706,0.0,0.45012]
[1780535186385,82.63,63332.61,0.0,-0.99706,0.0,0.45012]
[1780535186439,82.63,63332.61,0.0,-0.99706,0.0,0.45012]
[1780535186507,82.63,63332.61,0.0,-0.99706,0.0,0.45012]
[1780535186693,82.63,63334.46,0.0,-0.99706,0.0,0.45069]
[1780535187700,82.63,63341.1,0.0,-0.99704,0.0,0.45273]
[1780535189075,82.63,63341.1,0.0,-0.99704,0.0,0.45273]
[1780535189126,82.63,63340.64,0.0,-0.99704,0.0,0.45259]
[1780535189236,82.63,63340.64,0.0,-0.99704,0.0,0.45259]
[1780535189714,82.63,63339.83,0.0,-0.99705,0.0,0.45234]
[1780535190723,82.63,63349.52,0.0,-0.99703,0.0,0.45533]
[1780535191728,82.63,63361.1,0.0,-0.997,0.0,0.45832]
[1780535192735,82.63,63365.21,0.0,-0.99699,0.0,0.4596]
[1780535193748,82.63,63362.4,0.0,-0.997,0.0,0.45872]
[1780535194761,82.63,63373.89,0.0,-0.99698,0.0,0.46231]
[1780535195773,82.63,63377.97,0.0,-0.99697,0.0,0.46359]
[1780535196776,82.63,63376.79,0.0,-0.99697,0.0,0.46322]
[1780535198078,82.63,63373.43,0.0,-0.99698,0.0,0.46217]
[1780535198790,82.63,63370.33,0.0,-0.99698,0.0,0.4612]
[1780535200807,82.63,63351.08,0.0,-0.99703,0.0,0.45521]
[1780535201814,82.63,63340.9,0.0,-0.99705,0.0,0.45207]
[1780535202820,82.63,63344.09,0.0,-0.99704,0.0,0.45305]
[1780535203828,82.63,63348.4,0.0,-0.99703,0.0,0.45438]
[1780535204835,82.63,63346.75,0.0,-0.99704,0.0,0.45387]
[1780535206849,82.63,63350.89,0.0,-0.99703,0.0,0.45515]
[1780535207858,82.63,63371.52,0.0,-0.99698,0.0,0.46157]
[1780535208895,82.63,63378.18,0.0,-0.99697,0.0,0.46366]
[1780535209884,82.63,63366.94,0.0,-0.99699,0.0,0.46014]
[1780535210891,82.63,63358.84,0.0,-0.99701,0.0,0.45761]
[1780535211731,82.63,63358.84,0.0,-0.99701,0.0,0.45761]
[1780535211998,82.63,63358.84,0.0,-0.99701,0.0,0.45761]
[1780535212040,82.63,63362.71,0.0,-0.997,0.0,0.45882]
[1780535212905,82.63,63372.8,0.0,-0.99698,0.0,0.46197]
[1780535213346,82.63,63372.8,0.0,-0.99698,0.0,0.46197]
[1780535213487,82.63,63372.8,0.0,-0.99698,0.0,0.46197]
[1780535213762,82.63,63372.8,0.0,-0.99698,0.0,0.46197]
[1780535213995,82.63,63372.8,0.0,-0.99698,0.0,0.46197]
[1780535214036,82.63,63377.41,0.0,-0.99697,0.0,0.46342]
[1780535216090,82.63,63377.01,0.0,-0.99697,0.0,0.46329]
[1780535216157,82.63,63375.84,0.0,-0.99697,0.0,0.46292]
[1780535216278,82.63,63375.84,0.0,-0.99697,0.0,0.46292]
[1780535216501,82.63,63375.84,0.0,-0.99697,0.0,0.46292]
[1780535216933,82.63,63372.81,0.0,-0.99698,0.0,0.46197]
[1780535218947,82.63,63374.47,0.0,-0.99697,0.0,0.46249]
[1780535219954,82.63,63388.38,0.0,-0.99694,0.0,0.46687]
[1780535220962,82.63,63379.22,0.0,-0.99696,0.0,0.46398]
[1780535221970,82.63,63359.09,0.0,-0.99701,0.0,0.45769]
[1780535222498,82.63,63359.09,0.0,-0.99701,0.0,0.45769]
[1780535222977,82.63,63337.8,0.0,-0.99705,0.0,0.45112]
[1780535223984,82.63,63343.2,0.0,-0.99704,0.0,0.45278]
[1780535224995,82.63,63351.67,0.0,-0.99702,0.0,0.45539]
[1780535226003,82.63,63366.44,0.0,-0.99699,0.0,0.45998]
[1780535227010,82.63,63362.49,0.0,-0.997,0.0,0.45875]
[1780535228017,82.63,63356.52,0.0,-0.99701,0.0,0.45689]
[1780535229024,82.63,63354.25,0.0,-0.99702,0.0,0.45619]
[1780535229201,82.63,63354.25,0.0,-0.99702,0.0,0.45619]
[1780535230031,82.63,63349.57,0.0,-0.99703,0.0,0.45474]
[1780535231038,82.63,63353.74,0.0,-0.99702,0.0,0.45603]
[1780535232047,82.63,63342.81,0.0,-0.99704,0.0,0.45266]
[1780535233173,82.63,63342.81,0.0,-0.99704,0.0,0.45266]
[1780535233054,82.63,63327.84,0.0,-0.99708,0.0,0.44807]
[1780535234061,82.63,63333.98,0.0,-0.99706,0.0,0.44994]
[1780535235068,82.63,63325.66,0.0,-0.99708,0.0,0.4474]
[1780535236080,82.63,63313.24,0.0,-0.99711,0.0,0.44363]
[1780535237085,82.63,63318.47,0.0,-0.9971,0.0,0.44521]
[1780535238950,82.63,63319.12,0.0,-0.9971,0.0,0.44541]
[1780535239099,82.63,63328.4,0.0,-0.99708,0.0,0.44824]
[1780535240106,82.63,63332.91,0.0,-0.99707,0.0,0.44962]
[1780535242120,82.63,63342.95,0.0,-0.99704,0.0,0.4527]
[1780535242911,82.63,63342.95,0.0,-0.99704,0.0,0.4527]
[1780535243127,82.63,63345.93,0.0,-0.99704,0.0,0.45362]
[1780535244134,82.63,63344.61,0.0,-0.99704,0.0,0.45321]
[1780535245141,82.63,63337.35,0.0,-0.99706,0.0,0.45098]
[1780535246157,82.63,63335.07,0.0,-0.99706,0.0,0.45028]
[1780535247157,82.63,63340.27,0.0,-0.99705,0.0,0.45187]
[1780535248081,82.63,63340.27,0.0,-0.99705,0.0,0.45187]
[1780535248163,82.63,63360.45,0.0,-0.99701,0.0,0.45811]
[1780535249170,82.63,63359.85,0.0,-0.99701,0.0,0.45793]
[1780535250178,82.63,63369.06,0.0,-0.99699,0.0,0.4608]
[1780535251185,82.63,63376.73,0.0,-0.99697,0.0,0.46259]
[1780535251349,82.63,63376.73,0.0,-0.99697,0.0,0.46259]
[1780535252192,82.63,63373.02,0.0,-0.99698,0.0,0.46143]
[1780535253199,82.63,63361.35,0.0,-0.99701,0.0,0.45779]
[1780535254206,82.63,63357.74,0.0,-0.99702,0.0,0.45667]
[1780535257228,82.63,63348.83,0.0,-0.99703,0.0,0.45391]
[1780535258241,82.63,63355.02,0.0,-0.99702,0.0,0.45582]
[1780535259520,82.63,63355.02,0.0,-0.99702,0.0,0.45582]
[1780535259735,82.63,63355.02,0.0,-0.99702,0.0,0.45582]
[1780535259750,82.63,63352.66,0.0,-0.99703,0.0,0.45509]
[1780535260286,82.63,63332.74,0.0,-0.99707,0.0,0.44897]
[1780535261260,82.63,63299.0,0.0,-0.99714,0.0,0.43875]
[1780535262267,82.63,63295.16,0.0,-0.99715,0.0,0.4376]
[1780535263736,82.63,63295.16,0.0,-0.99715,0.0,0.4376]
[1780535264281,82.63,63288.03,0.0,-0.99717,0.0,0.43547]
[1780535265288,82.63,63274.72,0.0,-0.99719,0.0,0.43152]
[1780535266295,82.63,63275.11,0.0,-0.99719,0.0,0.43163]
[1780535267302,82.63,63279.26,0.0,-0.99718,0.0,0.43286]
[1780535268309,82.63,63284.49,0.0,-0.99717,0.0,0.43442]
[1780535269316,82.63,63282.27,0.0,-0.99718,0.0,0.43376]
[1780535270372,82.63,63285.91,0.0,-0.99717,0.0,0.43484]
[1780535271332,82.63,63296.5,0.0,-0.99715,0.0,0.438]
[1780535272339,82.63,63302.66,0.0,-0.99713,0.0,0.43985]
[1780535273348,82.63,63302.98,0.0,-0.99713,0.0,0.43994]
[1780535274355,82.63,63306.45,0.0,-0.99713,0.0,0.44099]
[1780535276376,82.63,63301.4,0.0,-0.99714,0.0,0.43947]
[1780535279397,82.63,63305.62,0.0,-0.99713,0.0,0.44074]
[1780535280404,82.63,63307.92,0.0,-0.99712,0.0,0.44143]
[1780535281457,82.63,63297.55,0.0,-0.99714,0.0,0.43831]
[1780535282430,82.63,63290.65,0.0,-0.99716,0.0,0.43625]
[1780535283437,82.63,63286.26,0.0,-0.99717,0.0,0.43494]
[1780535284444,82.63,63296.85,0.0,-0.99715,0.0,0.4381]
[1780535285451,82.63,63300.21,0.0,-0.99714,0.0,0.43911]
[1780535286458,82.63,63295.62,0.0,-0.99715,0.0,0.43774]
[1780535287465,82.63,63298.61,0.0,-0.99714,0.0,0.43863]
[1780535288797,82.63,63298.61,0.0,-0.99714,0.0,0.43863]
[1780535288875,82.63,63298.61,0.0,-0.99714,0.0,0.43863]
[1780535288886,82.63,63298.61,0.0,-0.99714,0.0,0.43863]
[1780535288949,82.63,63298.61,0.0,-0.99714,0.0,0.43863]
[1780535288977,82.63,63302.35,0.0,-0.99713,0.0,0.43975]
[1780535289479,82.63,63297.3,0.0,-0.99715,0.0,0.43824]
[1780535290486,82.63,63280.25,0.0,-0.99718,0.0,0.43316]
[1780535291493,82.63,63274.0,0.0,-0.99719,0.0,0.43131]
[1780535292500,82.63,63273.64,0.0,-0.9972,0.0,0.4312]
[1780535293507,82.63,63286.72,0.0,-0.99717,0.0,0.43508]
[1780535294514,82.63,63293.11,0.0,-0.99715,0.0,0.43699]
[1780535295521,82.63,63289.7,0.0,-0.99716,0.0,0.43597]
[1780535296528,82.63,63279.24,0.0,-0.99718,0.0,0.43286]
[1780535297535,82.63,63287.03,0.0,-0.99717,0.0,0.43517]
[1780535298542,82.63,63293.67,0.0,-0.99715,0.0,0.43715]
[1780535299549,82.63,63281.22,0.0,-0.99718,0.0,0.43344]
[1780535300556,82.63,63274.57,0.0,-0.99719,0.0,0.43147]
[1780535301563,82.63,63272.1,0.0,-0.9972,0.0,0.43075]
[1780535302570,82.63,63269.92,0.0,-0.9972,0.0,0.4301]
[1780535304584,82.63,63261.29,0.0,-0.99722,0.0,0.42756]
[1780535305591,82.63,63255.57,0.0,-0.99723,0.0,0.42589]
[1780535306598,82.63,63256.26,0.0,-0.99723,0.0,0.42609]
[1780535307605,82.63,63253.07,0.0,-0.99724,0.0,0.42516]
[1780535308612,82.63,63256.06,0.0,-0.99723,0.0,0.42603]
[1780535312640,82.63,63253.79,0.0,-0.99724,0.0,0.4248]
[1780535313960,82.63,63253.79,0.0,-0.99724,0.0,0.4248]
[1780535314020,82.63,63253.79,0.0,-0.99724,0.0,0.4248]
[1780535314071,82.63,63253.79,0.0,-0.99724,0.0,0.4248]
[1780535314173,82.63,63250.57,0.0,-0.99725,0.0,0.42386]
[1780535315662,82.63,63245.2,0.0,-0.99726,0.0,0.4223]
[1780535316669,82.63,63241.61,0.0,-0.99726,0.0,0.42125]
[1780535320697,82.63,63239.36,0.0,-0.99727,0.0,0.4206]
[1780535321704,82.63,63228.03,0.0,-0.99729,0.0,0.41734]
[1780535322711,82.63,63229.94,0.0,-0.99729,0.0,0.41789]
[1780535323718,82.63,63240.23,0.0,-0.99727,0.0,0.42086]
[1780535324725,82.63,63245.55,0.0,-0.99726,0.0,0.4224]
[1780535325735,82.63,63248.1,0.0,-0.99725,0.0,0.42314]
[1780535326743,82.63,63245.81,0.0,-0.99726,0.0,0.42247]
[1780535327750,82.63,63243.44,0.0,-0.99726,0.0,0.42179]
[1780535330771,82.63,63249.75,0.0,-0.99725,0.0,0.42362]
[1780535331780,82.63,63245.07,0.0,-0.99726,0.0,0.42226]
[1780535332785,82.63,63232.63,0.0,-0.99728,0.0,0.41866]
[1780535333792,82.63,63241.89,0.0,-0.99726,0.0,0.42134]
[1780535334801,82.63,63246.83,0.0,-0.99725,0.0,0.42277]
[1780535336829,82.63,63237.56,0.0,-0.99727,0.0,0.42008]
[1780535337820,82.63,63235.53,0.0,-0.99728,0.0,0.4195]
[1780535340196,82.63,63235.41,0.0,-0.99728,0.0,0.41946]
[1780535341863,82.63,63228.62,0.0,-0.99729,0.0,0.41751]
[1780535342861,82.63,63222.78,0.0,-0.9973,0.0,0.41583]
[1780535343873,82.63,63224.66,0.0,-0.9973,0.0,0.41637]
[1780535344879,82.63,63231.1,0.0,-0.99729,0.0,0.41822]
[1780535345886,82.63,63221.03,0.0,-0.99731,0.0,0.41533]
[1780535346893,82.63,63221.51,0.0,-0.99731,0.0,0.41547]
[1780535347913,82.63,63214.52,0.0,-0.99732,0.0,0.41347]
[1780535348912,82.63,63202.69,0.0,-0.99734,0.0,0.41011]
[1780535349919,82.63,63199.97,0.0,-0.99735,0.0,0.40934]
[1780535350926,82.63,63196.48,0.0,-0.99736,0.0,0.40835]
[1780535351933,82.63,63184.24,0.0,-0.99738,0.0,0.40491]
[1780535352940,82.63,63170.71,0.0,-0.99741,0.0,0.40114]
[1780535353947,82.63,63170.86,0.0,-0.99741,0.0,0.40118]
[1780535354958,82.63,63177.87,0.0,-0.99739,0.0,0.40313]
[1780535355965,82.63,63181.62,0.0,-0.99738,0.0,0.40418]
[1780535356972,82.63,63173.45,0.0,-0.9974,0.0,0.4019]
[1780535357980,82.63,63164.68,0.0,-0.99742,0.0,0.39947]
[1780535358987,82.63,63151.81,0.0,-0.99744,0.0,0.39592]
[1780535359995,82.63,63149.83,0.0,-0.99745,0.0,0.39538]
[1780535361002,82.63,63137.63,0.0,-0.99747,0.0,0.39204]
[1780535362009,82.63,63118.17,0.0,-0.99751,0.0,0.38677]
[1780535363019,82.63,63111.5,0.0,-0.99752,0.0,0.38498]
[1780535364027,82.63,63107.1,0.0,-0.99753,0.0,0.3838]
[1780535365033,82.63,63124.05,0.0,-0.99749,0.0,0.38836]
[1780535366040,82.63,63131.61,0.0,-0.99748,0.0,0.3904]
[1780535367053,82.63,63123.65,0.0,-0.9975,0.0,0.38825]
[1780535368062,82.63,63128.72,0.0,-0.99749,0.0,0.38962]
[1780535369080,82.63,63139.93,0.0,-0.99746,0.0,0.39267]
[1780535370085,82.63,63146.17,0.0,-0.99745,0.0,0.39437]
[1780535371092,82.63,63147.93,0.0,-0.99745,0.0,0.39431]
[1780535372098,82.63,63150.58,0.0,-0.99745,0.0,0.39504]
[1780535373105,82.63,63156.66,0.0,-0.99744,0.0,0.39671]
[1780535374112,82.63,63160.58,0.0,-0.99743,0.0,0.39779]
[1780535375119,82.63,63157.77,0.0,-0.99743,0.0,0.39702]
[1780535379147,82.63,63157.99,0.0,-0.99743,0.0,0.39708]
[1780535382168,82.63,63178.61,0.0,-0.99739,0.0,0.40279]
[1780535383176,82.63,63190.68,0.0,-0.99737,0.0,0.40617]
[1780535384185,82.63,63197.33,0.0,-0.99736,0.0,0.40804]
[1780535385191,82.63,63201.39,0.0,-0.99735,0.0,0.40918]
[1780535387205,82.63,63194.31,0.0,-0.99736,0.0,0.40719]
[1780535388214,82.63,63187.28,0.0,-0.99738,0.0,0.40521]
[1780535389221,82.63,63186.34,0.0,-0.99738,0.0,0.40495]
[1780535390228,82.63,63188.59,0.0,-0.99737,0.0,0.40558]
[1780535391235,82.63,63191.38,0.0,-0.99737,0.0,0.40636]
[1780535393249,82.63,63188.15,0.0,-0.99738,0.0,0.40546]
[1780535394256,82.63,63183.75,0.0,-0.99738,0.0,0.40423]
[1780535395263,82.63,63186.33,0.0,-0.99738,0.0,0.40495]
[1780535396279,82.63,63203.49,0.0,-0.99734,0.0,0.40978]
[1780535397286,82.63,63219.85,0.0,-0.99731,0.0,0.41443]
[1780535398302,82.63,63220.91,0.0,-0.99731,0.0,0.41473]
[1780535399317,82.63,63228.75,0.0,-0.99729,0.0,0.41698]
[1780535400372,82.63,63242.6,0.0,-0.99727,0.0,0.42097]
[1780535401376,82.63,63253.38,0.0,-0.99724,0.0,0.4241]
[1780535402373,82.63,63267.73,0.0,-0.99721,0.0,0.4283]
[1780535403447,82.63,63275.57,0.0,-0.9972,0.0,0.43061]
[1780535404412,82.63,63276.76,0.0,-0.9972,0.0,0.43096]
[1780535405419,82.63,63258.56,0.0,-0.99723,0.0,0.42561]
[1780535406431,82.63,63254.36,0.0,-0.99724,0.0,0.42439]
[1780535407435,82.63,63270.3,0.0,-0.99721,0.0,0.42906]
[1780535408458,82.63,63270.7,0.0,-0.99721,0.0,0.42918]
[1780535409459,82.63,63268.1,0.0,-0.99721,0.0,0.42841]
[1780535410466,82.63,63255.64,0.0,-0.99724,0.0,0.42476]
[1780535411473,82.63,63252.12,0.0,-0.99725,0.0,0.42374]
[1780535412480,82.63,63254.91,0.0,-0.99724,0.0,0.42455]
[1780535413487,82.63,63240.83,0.0,-0.99727,0.0,0.42046]
[1780535414494,82.63,63232.23,0.0,-0.99729,0.0,0.41798]
[1780535415502,82.63,63233.7,0.0,-0.99728,0.0,0.4184]
[1780535416521,82.63,63228.47,0.0,-0.99729,0.0,0.4169]
[1780535417532,82.63,63231.49,0.0,-0.99729,0.0,0.41777]
[1780535419537,82.63,63228.9,0.0,-0.99729,0.0,0.41702]
[1780535420544,82.63,63231.21,0.0,-0.99729,0.0,0.41769]
[1780535421551,82.63,63236.54,0.0,-0.99728,0.0,0.41922]
[1780535422558,82.63,63233.68,0.0,-0.99728,0.0,0.4184]
[1780535423565,82.63,63227.72,0.0,-0.9973,0.0,0.41668]
[1780535424573,82.63,63211.22,0.0,-0.99733,0.0,0.41197]
[1780535425581,82.63,63196.93,0.0,-0.99736,0.0,0.40793]
[1780535426588,82.63,63194.49,0.0,-0.99736,0.0,0.40724]
[1780535427595,82.63,63192.66,0.0,-0.99737,0.0,0.40672]
[1780535428602,82.63,63197.71,0.0,-0.99736,0.0,0.40815]
[1780535429609,82.63,63204.35,0.0,-0.99734,0.0,0.41002]
[1780535430617,82.63,63198.98,0.0,-0.99735,0.0,0.4085]
[1780535431625,82.63,63198.47,0.0,-0.99736,0.0,0.4078]
[1780535432631,82.63,63192.09,0.0,-0.99737,0.0,0.40601]
[1780535433638,82.63,63190.72,0.0,-0.99737,0.0,0.40562]
[1780535434645,82.63,63186.4,0.0,-0.99738,0.0,0.40441]
[1780535435655,82.63,63179.26,0.0,-0.9974,0.0,0.40242]
[1780535436662,82.63,63174.82,0.0,-0.9974,0.0,0.40119]
[1780535438684,82.63,63169.36,0.0,-0.99742,0.0,0.39967]
[1780535439690,82.63,63164.32,0.0,-0.99743,0.0,0.39828]
[1780535441707,82.63,63185.96,0.0,-0.99738,0.0,0.40429]
[1780535442728,82.63,63207.42,0.0,-0.99734,0.0,0.41033]
[1780535443735,82.63,63208.21,0.0,-0.99734,0.0,0.41056]
[1780535444742,82.63,63203.01,0.0,-0.99735,0.0,0.40908]
[1780535445749,82.63,63197.25,0.0,-0.99736,0.0,0.40746]
[1780535446756,82.63,63211.88,0.0,-0.99733,0.0,0.4116]
[1780535447769,82.63,63226.2,0.0,-0.9973,0.0,0.41568]
[1780535448770,82.63,63222.23,0.0,-0.99731,0.0,0.41455]
[1780535449777,82.63,63202.93,0.0,-0.99735,0.0,0.40906]
[1780535450784,82.63,63200.36,0.0,-0.99735,0.0,0.40834]
[1780535451791,82.63,63197.12,0.0,-0.99736,0.0,0.40742]
[1780535452798,82.63,63183.22,0.0,-0.99739,0.0,0.40353]
[1780535453805,82.63,63185.14,0.0,-0.99738,0.0,0.40406]
[1780535454814,82.63,63181.84,0.0,-0.99739,0.0,0.40314]
[1780535455821,82.63,63193.23,0.0,-0.99737,0.0,0.40633]
[1780535456828,82.63,63196.71,0.0,-0.99736,0.0,0.40731]
[1780535457835,82.63,63203.76,0.0,-0.99735,0.0,0.4093]
[1780535459205,82.63,63205.14,0.0,-0.99735,0.0,0.40969]
[1780535459849,82.63,63210.42,0.0,-0.99733,0.0,0.41118]
[1780535461889,82.63,63223.42,0.0,-0.99731,0.0,0.41489]
[1780535463044,82.63,63219.08,0.0,-0.99732,0.0,0.41365]
[1780535463903,82.63,63226.76,0.0,-0.9973,0.0,0.41584]
[1780535464911,82.63,63226.19,0.0,-0.9973,0.0,0.41568]
[1780535465924,82.63,63223.01,0.0,-0.99731,0.0,0.41477]
[1780535467938,82.63,63218.88,0.0,-0.99732,0.0,0.41359]
[1780535468945,82.63,63212.53,0.0,-0.99733,0.0,0.41178]
[1780535469952,82.63,63221.72,0.0,-0.99731,0.0,0.4144]
[1780535470959,82.63,63229.51,0.0,-0.9973,0.0,0.41663]
[1780535471967,82.63,63230.94,0.0,-0.99729,0.0,0.41704]
[1780535472975,82.63,63219.72,0.0,-0.99732,0.0,0.41383]
[1780535473982,82.63,63221.4,0.0,-0.99731,0.0,0.41431]
[1780535475996,82.63,63211.48,0.0,-0.99733,0.0,0.41148]
[1780535477003,82.63,63205.93,0.0,-0.99734,0.0,0.40991]
[1780535478011,82.63,63209.54,0.0,-0.99734,0.0,0.41093]
[1780535479018,82.63,63216.94,0.0,-0.99732,0.0,0.41304]
[1780535480026,82.63,63210.36,0.0,-0.99733,0.0,0.41117]
[1780535481033,82.63,63200.39,0.0,-0.99735,0.0,0.40835]
[1780535482040,82.63,63189.13,0.0,-0.99738,0.0,0.40518]
[1780535483046,82.63,63189.41,0.0,-0.99738,0.0,0.40526]
[1780535484052,82.63,63198.73,0.0,-0.99736,0.0,0.40788]
[1780535485060,82.63,63200.75,0.0,-0.99735,0.0,0.40845]
[1780535487074,82.63,63197.34,0.0,-0.99736,0.0,0.40749]
[1780535488081,82.63,63199.76,0.0,-0.99736,0.0,0.40817]
[1780535489088,82.63,63202.8,0.0,-0.99735,0.0,0.40903]
[1780535490095,82.63,63195.81,0.0,-0.99736,0.0,0.40705]
[1780535491102,82.63,63186.18,0.0,-0.99739,0.0,0.4038]
[1780535492109,82.63,63190.93,0.0,-0.99738,0.0,0.40513]
[1780535493116,82.63,63186.43,0.0,-0.99739,0.0,0.40387]
[1780535494143,82.63,63181.69,0.0,-0.99739,0.0,0.40255]
[1780535495138,82.63,63173.39,0.0,-0.99741,0.0,0.40024]
[1780535496145,82.63,63171.06,0.0,-0.99742,0.0,0.39959]
[1780535497152,82.63,63165.74,0.0,-0.99743,0.0,0.39812]
[1780535498160,82.63,63166.08,0.0,-0.99743,0.0,0.39822]
[1780535499165,82.63,63169.57,0.0,-0.99742,0.0,0.39918]
[1780535501180,82.63,63166.33,0.0,-0.99742,0.0,0.39829]
[1780535503194,82.63,63169.21,0.0,-0.99742,0.0,0.39908]
[1780535504201,82.63,63166.56,0.0,-0.99742,0.0,0.39835]
[1780535506215,82.63,63156.12,0.0,-0.99744,0.0,0.39547]
[1780535507233,82.63,63137.85,0.0,-0.99748,0.0,0.39049]
[1780535508234,82.63,63126.35,0.0,-0.9975,0.0,0.38737]
[1780535509240,82.63,63121.23,0.0,-0.99751,0.0,0.386]
[1780535511254,82.63,63124.94,0.0,-0.9975,0.0,0.38699]
[1780535515282,82.63,63133.81,0.0,-0.99749,0.0,0.38939]
[1780535516295,82.63,63142.35,0.0,-0.99747,0.0,0.39171]
[1780535517300,82.63,63147.9,0.0,-0.99746,0.0,0.39322]
[1780535518307,82.63,63141.04,0.0,-0.99747,0.0,0.39135]
[1780535519314,82.63,63140.4,0.0,-0.99747,0.0,0.39118]
[1780535520321,82.63,63146.41,0.0,-0.99746,0.0,0.39282]
[1780535521329,82.63,63142.18,0.0,-0.99747,0.0,0.39166]
[1780535522336,82.63,63138.99,0.0,-0.99748,0.0,0.3908]
[1780535523343,82.63,63130.6,0.0,-0.99749,0.0,0.38852]
[1780535524348,82.63,63118.74,0.0,-0.99752,0.0,0.38533]
[1780535525356,82.63,63114.89,0.0,-0.99752,0.0,0.38429]
[1780535526399,82.63,63107.18,0.0,-0.99754,0.0,0.38223]
[1780535527405,82.63,63114.88,0.0,-0.99752,0.0,0.38429]
[1780535528412,82.63,63122.45,0.0,-0.99751,0.0,0.38632]
[1780535529419,82.63,63121.87,0.0,-0.99751,0.0,0.38617]
[1780535530440,82.63,63137.58,0.0,-0.99748,0.0,0.39041]
[1780535531441,82.63,63159.04,0.0,-0.99744,0.0,0.39628]
[1780535532448,82.63,63164.58,0.0,-0.99743,0.0,0.3978]
[1780535533455,82.63,63159.27,0.0,-0.99744,0.0,0.39634]
[1780535534463,82.63,63143.45,0.0,-0.99747,0.0,0.39201]
[1780535535470,82.63,63134.13,0.0,-0.99749,0.0,0.38948]
[1780535536490,82.63,63122.69,0.0,-0.99751,0.0,0.38639]
[1780535537488,82.63,63112.3,0.0,-0.99753,0.0,0.3836]
[1780535538495,82.63,63106.59,0.0,-0.99754,0.0,0.38208]
[1780535539503,82.63,63097.38,0.0,-0.99755,0.0,0.37963]
[1780535540509,82.63,63086.1,0.0,-0.99758,0.0,0.37665]
[1780535541517,82.63,63077.16,0.0,-0.99759,0.0,0.3743]
[1780535542524,82.63,63074.43,0.0,-0.9976,0.0,0.37359]
[1780535543531,82.63,63080.52,0.0,-0.99759,0.0,0.37518]
[1780535544538,82.63,63078.67,0.0,-0.99759,0.0,0.3747]
[1780535545545,82.63,63081.25,0.0,-0.99758,0.0,0.37537]
[1780535546552,82.63,63078.4,0.0,-0.99759,0.0,0.37462]
[1780535547561,82.63,63076.25,0.0,-0.99759,0.0,0.37406]
[1780535549576,82.63,63079.8,0.0,-0.99759,0.0,0.37499]
[1780535550589,82.63,63088.71,0.0,-0.99757,0.0,0.37734]
[1780535551596,82.63,63103.88,0.0,-0.99755,0.0,0.38083]
[1780535552603,82.63,63101.05,0.0,-0.99755,0.0,0.38008]
[1780535553611,82.63,63093.86,0.0,-0.99756,0.0,0.37817]
[1780535554618,82.63,63080.73,0.0,-0.99759,0.0,0.37472]
[1780535555625,82.63,63074.56,0.0,-0.9976,0.0,0.3731]
[1780535556632,82.63,63068.18,0.0,-0.99761,0.0,0.37144]
[1780535557639,82.63,63070.18,0.0,-0.99761,0.0,0.37196]
[1780535558646,82.63,63067.71,0.0,-0.99761,0.0,0.37131]
[1780535561667,82.63,63071.18,0.0,-0.99761,0.0,0.37222]
[1780535564690,82.63,63079.88,0.0,-0.99759,0.0,0.37449]
[1780535565697,82.63,63086.45,0.0,-0.99758,0.0,0.37622]
[1780535566706,82.63,63087.66,0.0,-0.99758,0.0,0.37654]
[1780535567713,82.63,63083.27,0.0,-0.99758,0.0,0.37538]
[1780535568721,82.63,63086.71,0.0,-0.99758,0.0,0.37629]
[1780535569730,82.63,63117.06,0.0,-0.99752,0.0,0.38434]
[1780535571742,82.63,63111.82,0.0,-0.99753,0.0,0.38294]
[1780535572749,82.63,63097.49,0.0,-0.99756,0.0,0.37913]
[1780535573756,82.63,63101.29,0.0,-0.99755,0.0,0.38014]
[1780535574763,82.63,63104.45,0.0,-0.99755,0.0,0.38098]
[1780535575770,82.63,63100.52,0.0,-0.99755,0.0,0.37993]
[1780535578791,82.63,63093.34,0.0,-0.99757,0.0,0.37803]
[1780535579799,82.63,63088.21,0.0,-0.99757,0.0,0.37668]
[1780535580805,82.63,63090.21,0.0,-0.99757,0.0,0.37721]
[1780535581812,82.63,63084.81,0.0,-0.99758,0.0,0.37579]
[1780535582819,82.63,63085.5,0.0,-0.99758,0.0,0.37597]
[1780535583826,82.63,63079.76,0.0,-0.99759,0.0,0.37446]
[1780535584833,82.63,63068.7,0.0,-0.99761,0.0,0.37157]
[1780535585840,82.63,63088.4,0.0,-0.99757,0.0,0.37673]
[1780535586847,82.63,63116.42,0.0,-0.99752,0.0,0.38417]
[1780535587869,82.63,63118.76,0.0,-0.99752,0.0,0.3848]
[1780535588873,82.63,63122.82,0.0,-0.99751,0.0,0.38589]
[1780535589878,82.63,63126.4,0.0,-0.9975,0.0,0.38685]
[1780535590885,82.63,63130.69,0.0,-0.9975,0.0,0.38801]
[1780535591892,82.63,63133.18,0.0,-0.99749,0.0,0.38868]
[1780535594922,82.63,63139.06,0.0,-0.99748,0.0,0.39028]
[1780535595938,82.63,63148.91,0.0,-0.99746,0.0,0.39296]
[1780535596944,82.63,63137.06,0.0,-0.99748,0.0,0.38973]
[1780535597989,82.63,63135.52,0.0,-0.99749,0.0,0.38932]
[1780535598984,82.63,63138.96,0.0,-0.99748,0.0,0.39025]
[1780535599992,82.63,63144.09,0.0,-0.99747,0.0,0.39165]
[1780535600998,82.63,63153.79,0.0,-0.99745,0.0,0.39429]
[1780535602005,82.63,63150.68,0.0,-0.99746,0.0,0.39344]
[1780535604019,82.63,63154.07,0.0,-0.99745,0.0,0.39437]
[1780535605026,82.63,63151.15,0.0,-0.99746,0.0,0.39357]
[1780535606033,82.63,63142.23,0.0,-0.99747,0.0,0.39114]
[1780535607040,82.63,63147.94,0.0,-0.99746,0.0,0.39269]
[1780535608047,82.63,63149.42,0.0,-0.99746,0.0,0.3931]
[1780535611068,82.63,63151.18,0.0,-0.99746,0.0,0.39304]
[1780535612075,82.63,63148.88,0.0,-0.99747,0.0,0.39241]
[1780535615101,82.63,63146.52,0.0,-0.99747,0.0,0.39177]
[1780535616103,82.63,63140.24,0.0,-0.99748,0.0,0.39006]
[1780535617110,82.63,63136.17,0.0,-0.99749,0.0,0.38896]
[1780535619124,82.63,63142.72,0.0,-0.99748,0.0,0.39073]
[1780535620131,82.63,63142.1,0.0,-0.99748,0.0,0.39057]
[1780535621138,82.63,63139.96,0.0,-0.99748,0.0,0.38998]
[1780535623153,82.63,63129.72,0.0,-0.9975,0.0,0.38721]
[1780535624159,82.63,63121.0,0.0,-0.99752,0.0,0.38487]
[1780535625166,82.63,63120.73,0.0,-0.99752,0.0,0.3848]
[1780535626173,82.63,63125.59,0.0,-0.99751,0.0,0.3861]
[1780535627180,82.63,63110.05,0.0,-0.99754,0.0,0.38194]
[1780535628187,82.63,63084.17,0.0,-0.99759,0.0,0.3751]
[1780535629194,82.63,63078.56,0.0,-0.9976,0.0,0.37363]
[1780535630206,82.63,63084.86,0.0,-0.99758,0.0,0.37528]
[1780535631214,82.63,63082.12,0.0,-0.99759,0.0,0.37456]
[1780535632220,82.63,63072.51,0.0,-0.99761,0.0,0.37205]
[1780535633228,82.63,63078.93,0.0,-0.9976,0.0,0.37372]
[1780535634235,82.63,63079.06,0.0,-0.99759,0.0,0.37376]
[1780535636251,82.63,63077.28,0.0,-0.9976,0.0,0.37329]
[1780535637258,82.63,63080.33,0.0,-0.99759,0.0,0.37409]
[1780535639272,82.63,63083.72,0.0,-0.99759,0.0,0.37498]
[1780535640279,82.63,63086.92,0.0,-0.99758,0.0,0.37582]
[1780535642293,82.63,63091.29,0.0,-0.99757,0.0,0.37697]
[1780535643300,82.63,63106.66,0.0,-0.99754,0.0,0.38104]
[1780535644307,82.63,63111.06,0.0,-0.99754,0.0,0.38221]
[1780535646343,82.63,63105.56,0.0,-0.99755,0.0,0.38075]
[1780535647342,82.63,63095.03,0.0,-0.99757,0.0,0.37796]
[1780535648348,82.63,63090.88,0.0,-0.99757,0.0,0.37686]
[1780535650364,82.63,63067.58,0.0,-0.99762,0.0,0.37076]
[1780535651372,82.63,63064.24,0.0,-0.99762,0.0,0.3699]
[1780535652400,82.63,63061.91,0.0,-0.99763,0.0,0.36929]
[1780535653389,82.63,63065.53,0.0,-0.99762,0.0,0.37023]
[1780535654484,82.63,63067.87,0.0,-0.99762,0.0,0.37084]
[1780535655408,82.63,63089.04,0.0,-0.99758,0.0,0.37638]
[1780535656414,82.63,63096.61,0.0,-0.99756,0.0,0.37837]
[1780535657427,82.63,63097.18,0.0,-0.99756,0.0,0.37852]
[1780535658434,82.63,63085.98,0.0,-0.99758,0.0,0.37557]
[1780535659459,82.63,63079.87,0.0,-0.99759,0.0,0.37397]
[1780535660465,82.63,63080.29,0.0,-0.99759,0.0,0.37408]
[1780535661472,82.63,63070.72,0.0,-0.99761,0.0,0.37158]
[1780535662478,82.63,63069.66,0.0,-0.99761,0.0,0.37131]
[1780535663495,82.63,63076.64,0.0,-0.9976,0.0,0.37313]
[1780535664505,82.63,63082.1,0.0,-0.99759,0.0,0.37455]
[1780535665509,82.63,63083.39,0.0,-0.99759,0.0,0.37489]
[1780535666516,82.63,63080.19,0.0,-0.99759,0.0,0.37405]
[1780535668530,82.63,63098.89,0.0,-0.99756,0.0,0.37898]
[1780535669537,82.63,63110.99,0.0,-0.99754,0.0,0.38219]
[1780535670544,82.63,63114.74,0.0,-0.99753,0.0,0.38319]
[1780535671617,82.63,63093.23,0.0,-0.99757,0.0,0.37696]
[1780535672563,82.63,63081.96,0.0,-0.99759,0.0,0.374]
[1780535673568,82.63,63068.17,0.0,-0.99762,0.0,0.3704]
[1780535674575,82.63,63066.39,0.0,-0.99762,0.0,0.36994]
[1780535675587,82.63,63069.67,0.0,-0.99762,0.0,0.37079]
[1780535676594,82.63,63065.88,0.0,-0.99762,0.0,0.36981]
[1780535677602,82.63,63055.33,0.0,-0.99764,0.0,0.36708]
[1780535678608,82.63,63050.2,0.0,-0.99765,0.0,0.36576]
[1780535679615,82.63,63052.08,0.0,-0.99765,0.0,0.36624]
[1780535680622,82.63,63047.93,0.0,-0.99765,0.0,0.36518]
[1780535681629,82.63,63050.07,0.0,-0.99765,0.0,0.36573]
[1780535682636,82.63,63051.89,0.0,-0.99765,0.0,0.3662]
[1780535683643,82.63,63057.14,0.0,-0.99764,0.0,0.36755]
[1780535684668,82.63,63062.77,0.0,-0.99763,0.0,0.369]
[1780535685677,82.63,63058.47,0.0,-0.99764,0.0,0.36789]
[1780535686684,82.63,63063.06,0.0,-0.99763,0.0,0.36908]
[1780535687693,82.63,63066.41,0.0,-0.99762,0.0,0.36995]
[1780535689705,82.63,63058.34,0.0,-0.99764,0.0,0.36786]
[1780535690712,82.63,63052.22,0.0,-0.99765,0.0,0.36628]
[1780535691722,82.63,63033.34,0.0,-0.99768,0.0,0.36145]
[1780535692727,82.63,63029.3,0.0,-0.99769,0.0,0.36043]
[1780535693738,82.63,63026.16,0.0,-0.99769,0.0,0.35963]
[1780535694746,82.63,63028.33,0.0,-0.99769,0.0,0.36018]
[1780535695752,82.63,63032.18,0.0,-0.99768,0.0,0.36116]
[1780535696759,82.63,63036.15,0.0,-0.99768,0.0,0.36217]
[1780535698775,82.63,63043.88,0.0,-0.99766,0.0,0.36414]
[1780535699782,82.63,63044.75,0.0,-0.99766,0.0,0.36436]
[1780535700789,82.63,63041.68,0.0,-0.99767,0.0,0.36358]
[1780535701797,82.63,63043.77,0.0,-0.99766,0.0,0.36411]
[1780535702832,82.63,63032.94,0.0,-0.99768,0.0,0.36135]
[1780535704835,82.63,62993.21,0.0,-0.99775,0.0,0.35137]
[1780535706851,82.63,63006.99,0.0,-0.99773,0.0,0.35481]
[1780535707858,82.63,63008.94,0.0,-0.99772,0.0,0.35529]
[1780535708865,82.63,63024.2,0.0,-0.9977,0.0,0.35914]
[1780535709872,82.63,63031.32,0.0,-0.99768,0.0,0.36094]
[1780535710879,82.63,63038.02,0.0,-0.99767,0.0,0.36264]
[1780535711889,82.63,63032.88,0.0,-0.99768,0.0,0.36134]
[1780535712895,82.63,63009.28,0.0,-0.99772,0.0,0.35538]
[1780535713907,82.63,62993.17,0.0,-0.99775,0.0,0.35136]
[1780535714912,82.63,63004.09,0.0,-0.99773,0.0,0.35408]
[1780535715922,82.63,63020.88,0.0,-0.9977,0.0,0.3583]
[1780535716927,82.63,63030.6,0.0,-0.99768,0.0,0.36076]
[1780535717934,82.63,63030.85,0.0,-0.99768,0.0,0.36082]
[1780535719965,82.63,63021.3,0.0,-0.9977,0.0,0.3584]
[1780535720972,82.63,63020.48,0.0,-0.9977,0.0,0.3582]
[1780535721979,82.63,63024.24,0.0,-0.9977,0.0,0.35915]
[1780535723019,82.63,63015.7,0.0,-0.99771,0.0,0.35699]
[1780535724023,82.63,63004.57,0.0,-0.99773,0.0,0.3542]
[1780535725033,82.63,63005.48,0.0,-0.99773,0.0,0.35443]
[1780535727059,82.63,63020.1,0.0,-0.9977,0.0,0.3581]
[1780535728085,82.63,63012.49,0.0,-0.99772,0.0,0.35619]
[1780535729070,82.63,63004.68,0.0,-0.99773,0.0,0.35423]
[1780535730082,82.63,63016.01,0.0,-0.99771,0.0,0.35707]
[1780535731099,82.63,63024.81,0.0,-0.9977,0.0,0.35879]
[1780535732110,82.63,63012.62,0.0,-0.99772,0.0,0.35572]
[1780535733131,82.63,62998.42,0.0,-0.99774,0.0,0.35217]
[1780535734127,82.63,63004.57,0.0,-0.99773,0.0,0.3537]
[1780535735135,82.63,63003.65,0.0,-0.99773,0.0,0.35347]
[1780535736154,82.63,63020.15,0.0,-0.99771,0.0,0.35761]
[1780535737162,82.63,63039.65,0.0,-0.99767,0.0,0.36255]
[1780535738184,82.63,63043.08,0.0,-0.99767,0.0,0.36343]
[1780535739208,82.63,63049.89,0.0,-0.99765,0.0,0.36517]
[1780535740193,82.63,63053.9,0.0,-0.99765,0.0,0.3662]
[1780535741242,82.63,63053.15,0.0,-0.99765,0.0,0.36601]
[1780535742207,82.63,63048.59,0.0,-0.99766,0.0,0.36484]
[1780535743214,82.63,63043.67,0.0,-0.99766,0.0,0.36358]
[1780535744221,82.63,63040.24,0.0,-0.99767,0.0,0.3627]
[1780535745228,82.63,63036.35,0.0,-0.99768,0.0,0.36171]
[1780535746235,82.63,63042.16,0.0,-0.99767,0.0,0.36319]
[1780535747242,82.63,63045.75,0.0,-0.99766,0.0,0.36411]
[1780535748249,82.63,63047.76,0.0,-0.99766,0.0,0.36463]
[1780535749256,82.63,63037.96,0.0,-0.99768,0.0,0.36212]
[1780535750267,82.63,63027.76,0.0,-0.99769,0.0,0.35953]
[1780535751274,82.63,63031.33,0.0,-0.99769,0.0,0.36044]
[1780535753288,82.63,63036.03,0.0,-0.99768,0.0,0.36163]
[1780535754295,82.63,63031.12,0.0,-0.99769,0.0,0.36038]
[1780535755302,82.63,63012.61,0.0,-0.99772,0.0,0.35572]
[1780535756308,82.63,63002.78,0.0,-0.99774,0.0,0.35326]
[1780535757317,82.63,62997.95,0.0,-0.99774,0.0,0.35205]
[1780535758323,82.63,62997.47,0.0,-0.99775,0.0,0.35194]
[1780535759331,82.63,62995.69,0.0,-0.99775,0.0,0.35149]
[1780535760473,82.63,62998.93,0.0,-0.99774,0.0,0.3523]
[1780535761357,82.63,63001.82,0.0,-0.99774,0.0,0.35302]
[1780535762366,82.63,63000.13,0.0,-0.99774,0.0,0.3526]
[1780535764379,82.63,62994.27,0.0,-0.99775,0.0,0.35114]
[1780535765386,82.63,62995.1,0.0,-0.99775,0.0,0.35135]
[1780535766393,82.63,62990.17,0.0,-0.99776,0.0,0.35013]
[1780535767402,82.63,62974.45,0.0,-0.99778,0.0,0.34625]
[1780535768407,82.63,62959.29,0.0,-0.99781,0.0,0.34256]
[1780535769441,82.63,62944.07,0.0,-0.99784,0.0,0.33888]
[1780535770438,82.63,62933.04,0.0,-0.99785,0.0,0.33623]
[1780535771454,82.63,62918.8,0.0,-0.99788,0.0,0.33285]
[1780535772492,82.63,62886.33,0.0,-0.99793,0.0,0.32523]
[1780535773474,82.63,62872.07,0.0,-0.99795,0.0,0.32193]
[1780535774485,82.63,62857.63,0.0,-0.99797,0.0,0.31862]
[1780535776506,82.63,62871.42,0.0,-0.99795,0.0,0.32178]
[1780535777525,82.63,62857.86,0.0,-0.99797,0.0,0.31868]
[1780535778524,82.63,62859.05,0.0,-0.99797,0.0,0.31895]
[1780535779525,82.63,62865.92,0.0,-0.99796,0.0,0.32052]
[1780535780535,82.63,62886.81,0.0,-0.99793,0.0,0.32534]
[1780535781542,82.63,62900.25,0.0,-0.99791,0.0,0.32848]
[1780535782548,82.63,62910.15,0.0,-0.99789,0.0,0.3308]
[1780535783556,82.63,62904.44,0.0,-0.9979,0.0,0.32946]
[1780535784568,82.63,62901.02,0.0,-0.99791,0.0,0.32866]
[1780535785575,82.63,62912.64,0.0,-0.99789,0.0,0.33139]
[1780535786578,82.63,62906.1,0.0,-0.9979,0.0,0.32985]
[1780535787593,82.63,62904.83,0.0,-0.9979,0.0,0.32955]
[1780535788605,82.63,62925.27,0.0,-0.99787,0.0,0.33438]
[1780535789605,82.63,62948.68,0.0,-0.99783,0.0,0.33999]
[1780535790619,82.63,62952.95,0.0,-0.99782,0.0,0.34102]
[1780535791625,82.63,62960.83,0.0,-0.99781,0.0,0.34244]
[1780535792641,82.63,62957.11,0.0,-0.99782,0.0,0.34154]
[1780535794656,82.63,62960.38,0.0,-0.99781,0.0,0.34234]
[1780535795683,82.63,62970.91,0.0,-0.99779,0.0,0.3449]
[1780535796678,82.63,62989.47,0.0,-0.99776,0.0,0.34946]
[1780535797680,82.63,62992.33,0.0,-0.99776,0.0,0.35017]
[1780535798687,82.63,63016.21,0.0,-0.99772,0.0,0.35612]
[1780535799694,82.63,63023.14,0.0,-0.9977,0.0,0.35786]
[1780535800701,82.63,63038.89,0.0,-0.99768,0.0,0.36185]
[1780535801709,82.63,63043.05,0.0,-0.99767,0.0,0.36291]
[1780535802725,82.63,63023.31,0.0,-0.9977,0.0,0.3579]
[1780535803773,82.63,63008.23,0.0,-0.99773,0.0,0.35412]
[1780535804763,82.63,62992.49,0.0,-0.99776,0.0,0.35021]
[1780535805772,82.63,62997.42,0.0,-0.99775,0.0,0.35143]
[1780535806789,82.63,62985.41,0.0,-0.99777,0.0,0.34846]
[1780535807792,82.63,62988.35,0.0,-0.99776,0.0,0.34918]
[1780535808799,82.63,62970.2,0.0,-0.9978,0.0,0.34473]
[1780535809806,82.63,62964.64,0.0,-0.9978,0.0,0.34337]
[1780535810817,82.63,62952.58,0.0,-0.99782,0.0,0.34045]
[1780535811828,82.63,62921.74,0.0,-0.99788,0.0,0.33307]
[1780535812833,82.63,62891.86,0.0,-0.99792,0.0,0.32605]
[1780535813841,82.63,62886.85,0.0,-0.99793,0.0,0.32489]
[1780535814847,82.63,62879.95,0.0,-0.99794,0.0,0.32329]
[1780535815854,82.63,62870.03,0.0,-0.99796,0.0,0.321]
[1780535816867,82.63,62882.73,0.0,-0.99794,0.0,0.32393]
[1780535817873,82.63,62881.81,0.0,-0.99794,0.0,0.32372]
[1780535818880,82.63,62892.74,0.0,-0.99792,0.0,0.32625]
[1780535819887,82.63,62911.44,0.0,-0.99789,0.0,0.33063]
[1780535821935,82.63,62908.96,0.0,-0.9979,0.0,0.33005]
[1780535823006,82.63,62946.97,0.0,-0.99783,0.0,0.33909]
[1780535823965,82.63,62951.88,0.0,-0.99783,0.0,0.34028]
[1780535824974,82.63,62926.71,0.0,-0.99787,0.0,0.33425]
[1780535825986,82.63,62912.12,0.0,-0.99789,0.0,0.33079]
[1780535826993,82.63,62923.8,0.0,-0.99787,0.0,0.33356]
[1780535828028,82.63,62921.96,0.0,-0.99788,0.0,0.33312]
[1780535831043,82.63,62927.12,0.0,-0.99787,0.0,0.33434]
[1780535832069,82.63,62910.38,0.0,-0.99789,0.0,0.33038]
[1780535833051,82.63,62898.61,0.0,-0.99791,0.0,0.32762]
[1780535834060,82.63,62903.49,0.0,-0.9979,0.0,0.32877]
[1780535835067,82.63,62912.11,0.0,-0.99789,0.0,0.33079]
[1780535836074,82.63,62916.05,0.0,-0.99788,0.0,0.33172]
[1780535837091,82.63,62924.97,0.0,-0.99787,0.0,0.33383]
[1780535838130,82.63,62932.86,0.0,-0.99786,0.0,0.33571]
[1780535839121,82.63,62925.73,0.0,-0.99787,0.0,0.33401]
[1780535840133,82.63,62913.46,0.0,-0.99789,0.0,0.33111]
[1780535841142,82.63,62901.87,0.0,-0.99791,0.0,0.32839]
[1780535842142,82.63,62882.47,0.0,-0.99794,0.0,0.32387]
[1780535844161,82.63,62890.57,0.0,-0.99793,0.0,0.32575]
[1780535845178,82.63,62898.62,0.0,-0.99791,0.0,0.32763]
[1780535846182,82.63,62895.15,0.0,-0.99792,0.0,0.32682]
[1780535847189,82.63,62898.11,0.0,-0.99791,0.0,0.32751]
[1780535849208,82.63,62905.04,0.0,-0.9979,0.0,0.32913]
[1780535850215,82.63,62896.7,0.0,-0.99792,0.0,0.32718]
[1780535851222,82.63,62881.6,0.0,-0.99794,0.0,0.3232]
[1780535852229,82.63,62884.44,0.0,-0.99794,0.0,0.32386]
[1780535855251,82.63,62896.8,0.0,-0.99792,0.0,0.32673]
[1780535857265,82.63,62893.0,0.0,-0.99792,0.0,0.32585]
[1780535858272,82.63,62884.3,0.0,-0.99794,0.0,0.32383]
[1780535859279,82.63,62879.23,0.0,-0.99795,0.0,0.32266]
[1780535860286,82.63,62873.58,0.0,-0.99796,0.0,0.32136]
[1780535861293,82.63,62868.26,0.0,-0.99796,0.0,0.32014]
[1780535862299,82.63,62862.11,0.0,-0.99797,0.0,0.31873]
[1780535863307,82.63,62867.52,0.0,-0.99797,0.0,0.31997]
[1780535864322,82.63,62870.23,0.0,-0.99796,0.0,0.32059]
[1780535865323,82.63,62879.05,0.0,-0.99795,0.0,0.32262]
[1780535866330,82.63,62884.15,0.0,-0.99794,0.0,0.32379]
[1780535867337,82.63,62883.69,0.0,-0.99794,0.0,0.32369]
[1780535868344,82.63,62881.27,0.0,-0.99794,0.0,0.32313]
[1780535870358,82.63,62886.93,0.0,-0.99793,0.0,0.32444]
[1780535871367,82.63,62872.05,0.0,-0.99796,0.0,0.32101]
[1780535872378,82.63,62883.13,0.0,-0.99794,0.0,0.32356]
[1780535873387,82.63,62899.65,0.0,-0.99791,0.0,0.3274]
[1780535874403,82.63,62903.47,0.0,-0.99791,0.0,0.32829]
[1780535875406,82.63,62900.09,0.0,-0.99791,0.0,0.3275]
[1780535876413,82.63,62884.51,0.0,-0.99794,0.0,0.32388]
[1780535877422,82.63,62881.73,0.0,-0.99794,0.0,0.32324]
[1780535878429,82.63,62885.61,0.0,-0.99794,0.0,0.32413]
[1780535879436,82.63,62887.38,0.0,-0.99793,0.0,0.32454]
[1780535880445,82.63,62900.4,0.0,-0.99791,0.0,0.32757]
[1780535881450,82.63,62926.49,0.0,-0.99787,0.0,0.33372]
[1780535882457,82.63,62958.26,0.0,-0.99782,0.0,0.34134]
[1780535883466,82.63,62944.19,0.0,-0.99784,0.0,0.33794]
[1780535884473,82.63,62939.66,0.0,-0.99785,0.0,0.33686]
[1780535885481,82.63,62940.41,0.0,-0.99785,0.0,0.33704]
[1780535886489,82.63,62956.5,0.0,-0.99782,0.0,0.34091]
[1780535887495,82.63,62961.44,0.0,-0.99781,0.0,0.34211]
[1780535888502,82.63,62956.77,0.0,-0.99782,0.0,0.34098]
[1780535889518,82.63,62948.33,0.0,-0.99783,0.0,0.33894]
[1780535890529,82.63,62951.92,0.0,-0.99783,0.0,0.3398]
[1780535891534,82.63,62975.95,0.0,-0.99779,0.0,0.34564]
[1780535892542,82.63,62983.07,0.0,-0.99778,0.0,0.34739]
[1780535893552,82.63,62996.2,0.0,-0.99775,0.0,0.35063]
[1780535894567,82.63,62999.54,0.0,-0.99775,0.0,0.35146]
[1780535895572,82.63,62995.57,0.0,-0.99776,0.0,0.35047]
[1780535896578,82.63,62989.68,0.0,-0.99777,0.0,0.34902]
[1780535897626,82.63,62986.34,0.0,-0.99777,0.0,0.34819]
[1780535898602,82.63,62994.12,0.0,-0.99776,0.0,0.35011]
[1780535899609,82.63,62993.41,0.0,-0.99776,0.0,0.34994]
[1780535901721,82.63,62985.86,0.0,-0.99777,0.0,0.34808]
[1780535902630,82.63,62988.86,0.0,-0.99777,0.0,0.34882]
[1780535903637,82.63,62993.62,0.0,-0.99776,0.0,0.34999]
[1780535904645,82.63,62988.79,0.0,-0.99777,0.0,0.3488]
[1780535905655,82.63,62995.83,0.0,-0.99775,0.0,0.35054]
[1780535906660,82.63,63006.22,0.0,-0.99774,0.0,0.35312]
[1780535907667,82.63,63010.38,0.0,-0.99773,0.0,0.35416]
[1780535908679,82.63,63006.79,0.0,-0.99774,0.0,0.35326]
[1780535909915,82.63,62973.54,0.0,-0.99779,0.0,0.34505]
[1780535910701,82.63,62949.87,0.0,-0.99783,0.0,0.33931]
[1780535911716,82.63,62947.72,0.0,-0.99784,0.0,0.33831]
[1780535912725,82.63,62950.5,0.0,-0.99783,0.0,0.33898]
[1780535913731,82.63,62952.38,0.0,-0.99783,0.0,0.33943]
[1780535914740,82.63,62950.4,0.0,-0.99783,0.0,0.33896]
[1780535915747,82.63,62957.04,0.0,-0.99782,0.0,0.34056]
[1780535916754,82.63,62961.95,0.0,-0.99782,0.0,0.34175]
[1780535917761,82.63,62956.61,0.0,-0.99782,0.0,0.34045]
[1780535918767,82.63,62950.21,0.0,-0.99783,0.0,0.33891]
[1780535919775,82.63,62952.61,0.0,-0.99783,0.0,0.33949]
[1780535920783,82.63,62954.55,0.0,-0.99783,0.0,0.33996]
[1780535921790,82.63,62958.69,0.0,-0.99782,0.0,0.34096]
[1780535923804,82.63,62952.3,0.0,-0.99783,0.0,0.33941]
[1780535925817,82.63,62952.93,0.0,-0.99783,0.0,0.33957]
[1780535926825,82.63,62949.03,0.0,-0.99784,0.0,0.33863]
[1780535927832,82.63,62944.73,0.0,-0.99784,0.0,0.33759]
[1780535929846,82.63,62940.47,0.0,-0.99785,0.0,0.33657]
[1780535930853,82.63,62937.9,0.0,-0.99785,0.0,0.33596]
[1780535931860,82.63,62928.8,0.0,-0.99787,0.0,0.33379]
[1780535932867,82.63,62904.61,0.0,-0.99791,0.0,0.32809]
[1780535933878,82.63,62883.53,0.0,-0.99794,0.0,0.32319]
[1780535934881,82.63,62889.02,0.0,-0.99793,0.0,0.32446]
[1780535935901,82.63,62885.59,0.0,-0.99794,0.0,0.32366]
[1780535936905,82.63,62882.89,0.0,-0.99794,0.0,0.32304]
[1780535937915,82.63,62884.62,0.0,-0.99794,0.0,0.32344]
[1780535939934,82.63,62881.81,0.0,-0.99795,0.0,0.32279]
[1780535941948,82.63,62866.86,0.0,-0.99797,0.0,0.31936]
[1780535942960,82.63,62852.35,0.0,-0.99799,0.0,0.31605]
[1780535943970,82.63,62843.86,0.0,-0.998,0.0,0.31413]
[1780535944975,82.63,62824.36,0.0,-0.99803,0.0,0.30976]
[1780535946050,82.63,62801.45,0.0,-0.99807,0.0,0.3047]
[1780535947012,82.63,62793.52,0.0,-0.99808,0.0,0.30296]
[1780535948032,82.63,62790.1,0.0,-0.99809,0.0,0.30221]
[1780535949053,82.63,62783.85,0.0,-0.9981,0.0,0.30085]
[1780535950054,82.63,62803.62,0.0,-0.99807,0.0,0.30517]
[1780535951064,82.63,62817.4,0.0,-0.99805,0.0,0.30822]
[1780535952070,82.63,62809.31,0.0,-0.99806,0.0,0.30643]
[1780535953091,82.63,62824.99,0.0,-0.99803,0.0,0.3099]
[1780535954087,82.63,62855.91,0.0,-0.99799,0.0,0.31686]
[1780535955095,82.63,62856.03,0.0,-0.99799,0.0,0.31689]
[1780535956121,82.63,62867.97,0.0,-0.99797,0.0,0.31961]
[1780535958127,82.63,62809.45,0.0,-0.99806,0.0,0.30646]
[1780535959135,82.63,62854.21,0.0,-0.99799,0.0,0.31647]
[1780535960141,82.63,62860.0,0.0,-0.99798,0.0,0.31779]
[1780535961155,82.63,62860.39,0.0,-0.99798,0.0,0.31788]
[1780535962159,82.63,62847.0,0.0,-0.998,0.0,0.31484]
[1780535963170,82.63,62834.68,0.0,-0.99802,0.0,0.31207]
[1780535964177,82.63,62826.3,0.0,-0.99803,0.0,0.3102]
[1780535965193,82.63,62827.84,0.0,-0.99803,0.0,0.31054]
[1780535966196,82.63,62849.49,0.0,-0.998,0.0,0.31541]
[1780535967207,82.63,62866.13,0.0,-0.99797,0.0,0.31919]
[1780535968210,82.63,62863.6,0.0,-0.99797,0.0,0.31861]
[1780535969217,82.63,62866.01,0.0,-0.99797,0.0,0.31916]
[1780535971247,82.63,62847.86,0.0,-0.998,0.0,0.31458]
[1780535972250,82.63,62846.99,0.0,-0.998,0.0,0.31439]
[1780535973264,82.63,62841.12,0.0,-0.99801,0.0,0.31306]
[1780535974266,82.63,62819.43,0.0,-0.99804,0.0,0.30822]
[1780535975274,82.63,62800.82,0.0,-0.99807,0.0,0.30412]
[1780535976281,82.63,62803.91,0.0,-0.99807,0.0,0.3048]
[1780535977292,82.63,62807.14,0.0,-0.99806,0.0,0.30551]
[1780535978303,82.63,62816.61,0.0,-0.99805,0.0,0.3076]
[1780535979307,82.63,62823.02,0.0,-0.99804,0.0,0.30902]
[1780535980316,82.63,62825.8,0.0,-0.99804,0.0,0.30964]
[1780535981323,82.63,62835.93,0.0,-0.99802,0.0,0.3119]
[1780535982330,82.63,62848.87,0.0,-0.998,0.0,0.31481]
[1780535983340,82.63,62843.77,0.0,-0.99801,0.0,0.31366]
[1780535984347,82.63,62845.68,0.0,-0.998,0.0,0.31409]
[1780535985354,82.63,62850.78,0.0,-0.998,0.0,0.31524]
[1780535986361,82.63,62846.09,0.0,-0.998,0.0,0.31418]
[1780535987371,82.63,62831.07,0.0,-0.99803,0.0,0.31081]
[1780535988378,82.63,62837.59,0.0,-0.99802,0.0,0.31227]
[1780535989385,82.63,62841.53,0.0,-0.99801,0.0,0.31316]
[1780535990392,82.63,62846.76,0.0,-0.998,0.0,0.31433]
[1780535991399,82.63,62853.01,0.0,-0.99799,0.0,0.31575]
[1780535992406,82.63,62852.92,0.0,-0.99799,0.0,0.31573]
[1780535995427,82.63,62862.83,0.0,-0.99798,0.0,0.31798]
[1780535996434,82.63,62861.21,0.0,-0.99798,0.0,0.31761]
[1780535997442,82.63,62858.37,0.0,-0.99799,0.0,0.31696]
[1780535999455,82.63,62856.42,0.0,-0.99799,0.0,0.31652]
[1780536001477,82.63,62866.36,0.0,-0.99797,0.0,0.31878]
[1780536003525,82.63,62896.5,0.0,-0.99792,0.0,0.32573]
[1780536004512,82.63,62903.4,0.0,-0.99791,0.0,0.32734]
[1780536005523,82.63,62934.71,0.0,-0.99786,0.0,0.33472]
[1780536006537,82.63,62959.61,0.0,-0.99782,0.0,0.3407]
[1780536007539,82.63,62899.82,0.0,-0.99792,0.0,0.3265]
[1780536008546,82.63,62927.59,0.0,-0.99787,0.0,0.33303]
[1780536009553,82.63,62928.24,0.0,-0.99787,0.0,0.33318]
[1780536010560,82.63,62926.21,0.0,-0.99788,0.0,0.3327]
[1780536011567,82.63,62932.66,0.0,-0.99787,0.0,0.33423]
[1780536012575,82.63,62916.48,0.0,-0.99789,0.0,0.3304]
[1780536013581,82.63,62913.68,0.0,-0.9979,0.0,0.32975]
[1780536014589,82.63,62918.54,0.0,-0.99789,0.0,0.33089]
[1780536015596,82.63,62931.09,0.0,-0.99787,0.0,0.33386]
[1780536016603,82.63,62948.33,0.0,-0.99784,0.0,0.33798]
[1780536017610,82.63,62959.66,0.0,-0.99782,0.0,0.34071]
[1780536018617,82.63,62946.21,0.0,-0.99784,0.0,0.33747]
[1780536019624,82.63,62946.98,0.0,-0.99784,0.0,0.33765]
[1780536020631,82.63,62950.76,0.0,-0.99784,0.0,0.33856]
[1780536021638,82.63,62955.63,0.0,-0.99783,0.0,0.33973]
[1780536022645,82.63,62951.98,0.0,-0.99783,0.0,0.33886]
[1780536023652,82.63,62955.07,0.0,-0.99783,0.0,0.3396]
[1780536024661,82.63,62968.64,0.0,-0.99781,0.0,0.34288]
[1780536025666,82.63,62966.49,0.0,-0.99781,0.0,0.34236]
[1780536026680,82.63,62948.81,0.0,-0.99784,0.0,0.33809]
[1780536027685,82.63,62941.66,0.0,-0.99785,0.0,0.33638]
[1780536028692,82.63,62936.47,0.0,-0.99786,0.0,0.33514]
[1780536029720,82.63,62927.01,0.0,-0.99788,0.0,0.33289]
[1780536030718,82.63,62920.45,0.0,-0.99789,0.0,0.33134]
[1780536031734,82.63,62924.89,0.0,-0.99788,0.0,0.33192]
[1780536032769,82.63,62936.05,0.0,-0.99786,0.0,0.33456]
[1780536033771,82.63,62935.51,0.0,-0.99786,0.0,0.33443]
[1780536034780,82.63,62928.36,0.0,-0.99788,0.0,0.33274]
[1780536036794,82.63,62925.71,0.0,-0.99788,0.0,0.33211]
[1780536037802,82.63,62928.17,0.0,-0.99788,0.0,0.33269]
[1780536038809,82.63,62901.46,0.0,-0.99792,0.0,0.32642]
[1780536039816,82.63,62890.83,0.0,-0.99794,0.0,0.32395]
[1780536040822,82.63,62893.52,0.0,-0.99793,0.0,0.32457]
[1780536042837,82.63,62895.82,0.0,-0.99793,0.0,0.3251]
[1780536043844,82.63,62899.82,0.0,-0.99792,0.0,0.32603]
[1780536044851,82.63,62895.81,0.0,-0.99793,0.0,0.3251]
[1780536045858,82.63,62893.91,0.0,-0.99793,0.0,0.32466]
[1780536046865,82.63,62891.95,0.0,-0.99794,0.0,0.32421]
[1780536048879,82.63,62888.6,0.0,-0.99794,0.0,0.32343]
[1780536049886,82.63,62899.2,0.0,-0.99792,0.0,0.32589]
[1780536050893,82.63,62897.63,0.0,-0.99793,0.0,0.32552]
[1780536051900,82.63,62889.79,0.0,-0.99794,0.0,0.32371]
[1780536052907,82.63,62887.56,0.0,-0.99794,0.0,0.32319]
[1780536054921,82.63,62877.66,0.0,-0.99796,0.0,0.32091]
[1780536055928,82.63,62874.41,0.0,-0.99796,0.0,0.32016]
[1780536056935,82.63,62878.68,0.0,-0.99796,0.0,0.32114]
[1780536057942,82.63,62840.4,0.0,-0.99802,0.0,0.31245]
[1780536058950,82.63,62885.52,0.0,-0.99795,0.0,0.32272]
[1780536059957,82.63,62884.44,0.0,-0.99795,0.0,0.32247]
[1780536060979,82.63,62867.19,0.0,-0.99797,0.0,0.31851]
[1780536062159,82.63,62865.27,0.0,-0.99798,0.0,0.31807]
[1780536064028,82.63,62862.78,0.0,-0.99798,0.0,0.31751]
[1780536065033,82.63,62825.7,0.0,-0.99804,0.0,0.30917]
[1780536066041,82.63,62801.31,0.0,-0.99807,0.0,0.30378]
[1780536067048,82.63,62812.06,0.0,-0.99806,0.0,0.30615]
[1780536068054,82.63,62800.09,0.0,-0.99808,0.0,0.30352]
[1780536069090,82.63,62787.02,0.0,-0.9981,0.0,0.30067]
[1780536070098,82.63,62787.76,0.0,-0.9981,0.0,0.30083]
[1780536071098,82.63,62782.16,0.0,-0.9981,0.0,0.29961]
[1780536072106,82.63,62772.63,0.0,-0.99812,0.0,0.29756]
[1780536073113,82.63,62780.29,0.0,-0.99811,0.0,0.29921]
[1780536074125,82.63,62776.63,0.0,-0.99811,0.0,0.29842]
[1780536075132,82.63,62781.03,0.0,-0.9981,0.0,0.29937]
[1780536076139,82.63,62783.61,0.0,-0.9981,0.0,0.29993]
[1780536077162,82.63,62776.64,0.0,-0.99811,0.0,0.29842]
[1780536078170,82.63,62775.69,0.0,-0.99811,0.0,0.29822]
[1780536080185,82.63,62772.84,0.0,-0.99812,0.0,0.2976]
[1780536081194,82.63,62771.04,0.0,-0.99812,0.0,0.29721]
[1780536082203,82.63,62774.65,0.0,-0.99811,0.0,0.29799]
[1780536083211,82.63,62793.9,0.0,-0.99809,0.0,0.30216]
[1780536084250,82.63,62790.67,0.0,-0.99809,0.0,0.30146]
[1780536086244,82.63,62792.77,0.0,-0.99809,0.0,0.30192]
[1780536087252,82.63,62806.96,0.0,-0.99807,0.0,0.30502]
[1780536088270,82.63,62816.26,0.0,-0.99805,0.0,0.30707]
[1780536089274,82.63,62817.89,0.0,-0.99805,0.0,0.30743]
[1780536090281,82.63,62825.85,0.0,-0.99804,0.0,0.3092]
[1780536091288,82.63,62831.4,0.0,-0.99803,0.0,0.30999]
[1780536092296,82.63,62818.49,0.0,-0.99805,0.0,0.30712]
[1780536093330,82.63,62809.25,0.0,-0.99807,0.0,0.30508]
[1780536094320,82.63,62814.55,0.0,-0.99806,0.0,0.30625]
[1780536095328,82.63,62820.15,0.0,-0.99805,0.0,0.30749]
[1780536096345,82.63,62825.23,0.0,-0.99804,0.0,0.30861]
[1780536097351,82.63,62831.38,0.0,-0.99803,0.0,0.30998]
[1780536099379,82.63,62830.7,0.0,-0.99803,0.0,0.30983]
[1780536100394,82.63,62842.01,0.0,-0.99802,0.0,0.31236]
[1780536101399,82.63,62846.8,0.0,-0.99801,0.0,0.31344]
[1780536102416,82.63,62851.91,0.0,-0.998,0.0,0.31459]
[1780536103420,82.63,62858.17,0.0,-0.99799,0.0,0.316]
[1780536104427,82.63,62855.16,0.0,-0.998,0.0,0.31532]
[1780536105434,82.63,62851.01,0.0,-0.998,0.0,0.31438]
[1780536106510,82.63,62835.66,0.0,-0.99803,0.0,0.31094]
[1780536107531,82.63,62745.16,0.0,-0.99816,0.0,0.29127]
[1780536108559,82.63,62764.36,0.0,-0.99813,0.0,0.29535]
[1780536109545,82.63,62753.16,0.0,-0.99815,0.0,0.29296]
[1780536110552,82.63,62749.63,0.0,-0.99815,0.0,0.29221]
[1780536111576,82.63,62739.14,0.0,-0.99817,0.0,0.29]
[1780536112582,82.63,62750.82,0.0,-0.99815,0.0,0.29247]
[1780536113591,82.63,62768.69,0.0,-0.99813,0.0,0.29628]
[1780536114596,82.63,62791.61,0.0,-0.99809,0.0,0.30122]
[1780536115603,82.63,62792.64,0.0,-0.99809,0.0,0.30145]
[1780536116610,82.63,62806.13,0.0,-0.99807,0.0,0.3044]
[1780536117623,82.63,62814.66,0.0,-0.99806,0.0,0.30627]
[1780536118630,82.63,62797.69,0.0,-0.99808,0.0,0.30255]
[1780536119637,82.63,62780.66,0.0,-0.99811,0.0,0.29885]
[1780536120662,82.63,62784.72,0.0,-0.9981,0.0,0.29973]
[1780536121651,82.63,62822.67,0.0,-0.99805,0.0,0.30805]
[1780536122729,82.63,62824.6,0.0,-0.99804,0.0,0.30847]
[1780536123677,82.63,62807.8,0.0,-0.99807,0.0,0.30476]
[1780536124681,82.63,62770.17,0.0,-0.99812,0.0,0.29659]
[1780536125689,82.63,62776.36,0.0,-0.99811,0.0,0.29792]
[1780536126696,82.63,62775.1,0.0,-0.99812,0.0,0.29765]
[1780536128714,82.63,62772.73,0.0,-0.99812,0.0,0.29714]
[1780536129721,82.63,62783.49,0.0,-0.9981,0.0,0.29946]
[1780536130728,82.63,62801.68,0.0,-0.99808,0.0,0.30342]
[1780536132742,82.63,62801.49,0.0,-0.99808,0.0,0.30338]
[1780536133749,82.63,62792.26,0.0,-0.99809,0.0,0.30137]
[1780536134756,82.63,62793.59,0.0,-0.99809,0.0,0.30166]
[1780536135764,82.63,62795.48,0.0,-0.99809,0.0,0.30207]
[1780536136771,82.63,62768.51,0.0,-0.99813,0.0,0.29624]
[1780536137777,82.63,62754.86,0.0,-0.99815,0.0,0.29332]
[1780536138793,82.63,62754.65,0.0,-0.99815,0.0,0.29328]
[1780536139798,82.63,62750.24,0.0,-0.99815,0.0,0.29234]
[1780536140805,82.63,62753.49,0.0,-0.99815,0.0,0.29303]
[1780536141811,82.63,62761.56,0.0,-0.99814,0.0,0.29475]
[1780536142819,82.63,62759.43,0.0,-0.99814,0.0,0.2943]
[1780536143826,82.63,62746.01,0.0,-0.99816,0.0,0.29145]
[1780536144833,82.63,62743.19,0.0,-0.99816,0.0,0.29085]
[1780536146847,82.63,62741.25,0.0,-0.99817,0.0,0.29044]
[1780536147854,82.63,62744.2,0.0,-0.99816,0.0,0.29107]
[1780536148861,82.63,62740.67,0.0,-0.99817,0.0,0.29032]
[1780536150875,82.63,62737.16,0.0,-0.99817,0.0,0.28958]
[1780536151883,82.63,62721.26,0.0,-0.9982,0.0,0.28584]
[1780536152891,82.63,62738.4,0.0,-0.99817,0.0,0.28942]
[1780536153918,82.63,62727.28,0.0,-0.99819,0.0,0.28709]
[1780536154914,82.63,62715.56,0.0,-0.9982,0.0,0.28465]
[1780536155921,82.63,62714.22,0.0,-0.99821,0.0,0.28438]
[1780536156931,82.63,62711.29,0.0,-0.99821,0.0,0.28377]
[1780536157937,82.63,62641.41,0.0,-0.99831,0.0,0.26965]
[1780536158943,82.63,62673.32,0.0,-0.99826,0.0,0.27602]
[1780536159982,82.63,62660.3,0.0,-0.99828,0.0,0.2734]
[1780536160978,82.63,62664.85,0.0,-0.99827,0.0,0.27432]
[1780536161985,82.63,62672.6,0.0,-0.99826,0.0,0.27587]
[1780536162995,82.63,62690.25,0.0,-0.99824,0.0,0.27945]
[1780536164006,82.63,62720.66,0.0,-0.9982,0.0,0.28571]
[1780536165025,82.63,62714.37,0.0,-0.99821,0.0,0.28441]
[1780536166027,82.63,62688.24,0.0,-0.99824,0.0,0.27904]
[1780536167036,82.63,62689.98,0.0,-0.99824,0.0,0.2794]
[1780536168043,82.63,62687.37,0.0,-0.99824,0.0,0.27887]
[1780536169050,82.63,62684.58,0.0,-0.99825,0.0,0.2783]
[1780536170069,82.63,62678.74,0.0,-0.99826,0.0,0.27711]
[1780536171076,82.63,62675.8,0.0,-0.99826,0.0,0.27652]
[1780536172084,82.63,62681.61,0.0,-0.99825,0.0,0.2777]
[1780536173090,82.63,62671.11,0.0,-0.99827,0.0,0.27557]
[1780536174108,82.63,62663.28,0.0,-0.99828,0.0,0.274]
[1780536175108,82.63,62652.73,0.0,-0.99829,0.0,0.27189]
[1780536176117,82.63,62637.92,0.0,-0.99831,0.0,0.26896]
[1780536177123,82.63,62637.94,0.0,-0.99831,0.0,0.26896]
[1780536179137,82.63,62636.31,0.0,-0.99831,0.0,0.26864]
[1780536180144,82.63,62633.91,0.0,-0.99832,0.0,0.26817]
[1780536182158,82.63,62628.68,0.0,-0.99832,0.0,0.26714]
[1780536183165,82.63,62630.11,0.0,-0.99832,0.0,0.26742]
[1780536184172,82.63,62628.21,0.0,-0.99832,0.0,0.26705]
[1780536185179,82.63,62636.05,0.0,-0.99831,0.0,0.26859]
[1780536186186,82.63,62634.88,0.0,-0.99831,0.0,0.26836]
[1780536188200,82.63,62649.17,0.0,-0.9983,0.0,0.27119]
[1780536189207,82.63,62640.66,0.0,-0.99831,0.0,0.2695]
[1780536190213,82.63,62634.92,0.0,-0.99831,0.0,0.26837]
[1780536191225,82.63,62631.86,0.0,-0.99832,0.0,0.26777]
[1780536192231,82.63,62628.12,0.0,-0.99832,0.0,0.26703]
[1780536193240,82.63,62632.81,0.0,-0.99832,0.0,0.26795]
[1780536194265,82.63,62620.23,0.0,-0.99833,0.0,0.26549]
[1780536195261,82.63,62607.37,0.0,-0.99835,0.0,0.26299]
[1780536196273,82.63,62612.25,0.0,-0.99834,0.0,0.26394]
[1780536197284,82.63,62594.87,0.0,-0.99837,0.0,0.26059]
[1780536198296,82.63,62590.14,0.0,-0.99837,0.0,0.25968]
[1780536199303,82.63,62586.33,0.0,-0.99838,0.0,0.25895]
[1780536201322,82.63,62581.72,0.0,-0.99838,0.0,0.25807]
[1780536202333,82.63,62574.56,0.0,-0.99839,0.0,0.25672]
[1780536203342,82.63,62573.42,0.0,-0.99839,0.0,0.2565]
[1780536204349,82.63,62576.53,0.0,-0.99839,0.0,0.25709]
[1780536205360,82.63,62579.72,0.0,-0.99839,0.0,0.25769]
[1780536206367,82.63,62577.49,0.0,-0.99839,0.0,0.25727]
[1780536207375,82.63,62574.23,0.0,-0.99839,0.0,0.25665]
[1780536208381,82.63,62568.28,0.0,-0.9984,0.0,0.25553]
[1780536209389,82.63,62573.6,0.0,-0.99839,0.0,0.25653]
[1780536210488,82.63,62569.59,0.0,-0.9984,0.0,0.25578]
[1780536211414,82.63,62590.47,0.0,-0.99838,0.0,0.25935]
[1780536212427,82.63,62613.22,0.0,-0.99835,0.0,0.26373]
[1780536213433,82.63,62616.05,0.0,-0.99834,0.0,0.26428]
[1780536214450,82.63,62624.86,0.0,-0.99833,0.0,0.266]
[1780536215456,82.63,62620.64,0.0,-0.99834,0.0,0.26517]
[1780536216513,82.63,62634.92,0.0,-0.99832,0.0,0.26797]
[1780536217472,82.63,62638.92,0.0,-0.99831,0.0,0.26876]
[1780536218479,82.63,62641.78,0.0,-0.99831,0.0,0.26932]
[1780536219492,82.63,62643.46,0.0,-0.99831,0.0,0.26965]
[1780536221478,82.63,62650.3,0.0,-0.9983,0.0,0.27101]
[1780536221546,82.63,62679.44,0.0,-0.99826,0.0,0.27685]
[1780536222751,82.63,62694.4,0.0,-0.99824,0.0,0.27988]
[1780536223559,82.63,62710.3,0.0,-0.99821,0.0,0.28315]
[1780536224710,82.63,62726.77,0.0,-0.99819,0.0,0.28656]
[1780536225750,82.63,62732.32,0.0,-0.99818,0.0,0.28772]
[1780536227576,82.63,62728.99,0.0,-0.99819,0.0,0.28702]
[1780536228583,82.63,62705.95,0.0,-0.99822,0.0,0.28225]
[1780536229599,82.63,62693.5,0.0,-0.99824,0.0,0.2797]
[1780536230606,82.63,62690.46,0.0,-0.99824,0.0,0.27908]
[1780536231622,82.63,62675.59,0.0,-0.99826,0.0,0.27607]
[1780536232621,82.63,62671.77,0.0,-0.99827,0.0,0.2753]
[1780536233628,82.63,62679.89,0.0,-0.99826,0.0,0.27694]
[1780536234635,82.63,62684.14,0.0,-0.99825,0.0,0.2778]
[1780536235642,82.63,62688.2,0.0,-0.99825,0.0,0.27862]
[1780536236676,82.63,62691.62,0.0,-0.99824,0.0,0.27932]
[1780536239299,82.63,62706.09,0.0,-0.99822,0.0,0.28228]
[1780536239682,82.63,62715.39,0.0,-0.99821,0.0,0.2842]
[1780536240695,82.63,62735.45,0.0,-0.99818,0.0,0.28837]
[1780536241729,82.63,62738.76,0.0,-0.99817,0.0,0.28907]
[1780536242728,82.63,62720.7,0.0,-0.9982,0.0,0.2853]
[1780536243738,82.63,62721.01,0.0,-0.9982,0.0,0.28536]
[1780536245755,82.63,62729.94,0.0,-0.99819,0.0,0.28722]
[1780536246762,82.63,62737.1,0.0,-0.99818,0.0,0.28872]
[1780536247774,82.63,62750.75,0.0,-0.99816,0.0,0.29159]
[1780536248781,82.63,62767.18,0.0,-0.99813,0.0,0.29509]
[1780536249789,82.63,62774.75,0.0,-0.99812,0.0,0.29671]
[1780536250794,82.63,62777.55,0.0,-0.99812,0.0,0.29731]
[1780536251802,82.63,62750.1,0.0,-0.99816,0.0,0.29146]
[1780536252818,82.63,62749.69,0.0,-0.99816,0.0,0.29137]
[1780536253818,82.63,62762.69,0.0,-0.99814,0.0,0.29413]
[1780536254828,82.63,62757.81,0.0,-0.99815,0.0,0.29309]
[1780536255837,82.63,62733.37,0.0,-0.99818,0.0,0.28794]
[1780536256848,82.63,62724.79,0.0,-0.99819,0.0,0.28615]
[1780536257853,82.63,62702.18,0.0,-0.99823,0.0,0.28148]
[1780536258867,82.63,62748.35,0.0,-0.99816,0.0,0.29109]
[1780536259877,82.63,62733.34,0.0,-0.99818,0.0,0.28793]
[1780536260885,82.63,62705.93,0.0,-0.99822,0.0,0.28225]
[1780536261900,82.63,62720.38,0.0,-0.9982,0.0,0.28523]
[1780536262902,82.63,62713.71,0.0,-0.99821,0.0,0.28385]
[1780536263909,82.63,62699.08,0.0,-0.99823,0.0,0.28084]
[1780536264919,82.63,62689.78,0.0,-0.99824,0.0,0.27894]
[1780536265926,82.63,62680.63,0.0,-0.99826,0.0,0.27709]
[1780536266948,82.63,62671.68,0.0,-0.99827,0.0,0.27528]
[1780536267959,82.63,62672.14,0.0,-0.99827,0.0,0.27537]
[1780536269963,82.63,62664.03,0.0,-0.99828,0.0,0.27374]
[1780536270970,82.63,62668.6,0.0,-0.99827,0.0,0.27466]
[1780536272987,82.63,62671.66,0.0,-0.99827,0.0,0.27487]
[1780536273999,82.63,62656.71,0.0,-0.99829,0.0,0.27188]
[1780536275010,82.63,62643.02,0.0,-0.99831,0.0,0.26916]
[1780536276034,82.63,62651.95,0.0,-0.9983,0.0,0.27093]
[1780536277036,82.63,62650.81,0.0,-0.9983,0.0,0.2707]
[1780536278043,82.63,62648.12,0.0,-0.9983,0.0,0.27017]
[1780536280069,82.63,62639.3,0.0,-0.99831,0.0,0.26843]
[1780536281076,82.63,62639.81,0.0,-0.99831,0.0,0.26853]
[1780536282083,82.63,62624.54,0.0,-0.99833,0.0,0.26554]
[1780536283090,82.63,62602.07,0.0,-0.99836,0.0,0.26119]
[1780536284097,82.63,62597.1,0.0,-0.99837,0.0,0.26023]
[1780536286115,82.63,62611.42,0.0,-0.99835,0.0,0.26299]
[1780536287121,82.63,62631.23,0.0,-0.99832,0.0,0.26685]
[1780536288128,82.63,62624.33,0.0,-0.99833,0.0,0.2655]
[1780536289135,82.63,62632.2,0.0,-0.99832,0.0,0.26704]
[1780536290172,82.63,62652.4,0.0,-0.9983,0.0,0.27102]
[1780536291176,82.63,62652.49,0.0,-0.9983,0.0,0.27104]
[1780536292185,82.63,62633.61,0.0,-0.99832,0.0,0.26731]
[1780536293193,82.63,62603.16,0.0,-0.99836,0.0,0.2614]
[1780536294203,82.63,62594.01,0.0,-0.99837,0.0,0.25964]
[1780536295209,82.63,62592.75,0.0,-0.99837,0.0,0.2594]
[1780536296216,82.63,62584.26,0.0,-0.99839,0.0,0.25778]
[1780536297223,82.63,62583.09,0.0,-0.99839,0.0,0.25756]
[1780536298239,82.63,62579.79,0.0,-0.99839,0.0,0.25693]
[1780536299239,82.63,62573.04,0.0,-0.9984,0.0,0.25566]
[1780536300246,82.63,62577.11,0.0,-0.99839,0.0,0.25642]
[1780536301258,82.63,62588.89,0.0,-0.99838,0.0,0.25866]
[1780536302275,82.63,62608.76,0.0,-0.99835,0.0,0.26247]
[1780536303302,82.63,62611.06,0.0,-0.99835,0.0,0.26292]
[1780536304303,82.63,62616.82,0.0,-0.99834,0.0,0.26404]
[1780536305311,82.63,62630.64,0.0,-0.99833,0.0,0.26673]
[1780536306319,82.63,62620.88,0.0,-0.99834,0.0,0.26482]
[1780536307325,82.63,62608.11,0.0,-0.99835,0.0,0.26235]
[1780536308352,82.63,62582.16,0.0,-0.99839,0.0,0.25738]
[1780536309342,82.63,62628.57,0.0,-0.99833,0.0,0.26632]
[1780536310349,82.63,62628.42,0.0,-0.99833,0.0,0.2663]
[1780536311358,82.63,62639.39,0.0,-0.99831,0.0,0.26845]
[1780536312364,82.63,62652.3,0.0,-0.9983,0.0,0.271]
[1780536313373,82.63,62662.84,0.0,-0.99828,0.0,0.2731]
[1780536314381,82.63,62655.77,0.0,-0.99829,0.0,0.27169]
[1780536315394,82.63,62653.8,0.0,-0.99829,0.0,0.2713]
[1780536317408,82.63,62660.57,0.0,-0.99829,0.0,0.27265]
[1780536318416,82.63,62665.4,0.0,-0.99828,0.0,0.27361]
[1780536319423,82.63,62664.86,0.0,-0.99828,0.0,0.2735]
[1780536320430,82.63,62653.04,0.0,-0.9983,0.0,0.27115]
[1780536321445,82.63,62657.48,0.0,-0.99829,0.0,0.27203]
[1780536322445,82.63,62678.99,0.0,-0.99826,0.0,0.27634]
[1780536323455,82.63,62683.05,0.0,-0.99825,0.0,0.27716]
[1780536325472,82.63,62700.48,0.0,-0.99823,0.0,0.28071]
[1780536326479,82.63,62703.92,0.0,-0.99823,0.0,0.28142]
[1780536327486,82.63,62696.96,0.0,-0.99824,0.0,0.27999]
[1780536328493,82.63,62709.56,0.0,-0.99822,0.0,0.28258]
[1780536329500,82.63,62707.53,0.0,-0.99822,0.0,0.28216]
[1780536330510,82.63,62720.07,0.0,-0.9982,0.0,0.28475]
[1780536331536,82.63,62733.15,0.0,-0.99819,0.0,0.28705]
[1780536332540,82.63,62751.67,0.0,-0.99816,0.0,0.29093]
[1780536333546,82.63,62736.74,0.0,-0.99818,0.0,0.2878]
[1780536334554,82.63,62723.37,0.0,-0.9982,0.0,0.28501]
[1780536335564,82.63,62732.08,0.0,-0.99819,0.0,0.28682]
[1780536336570,82.63,62728.78,0.0,-0.99819,0.0,0.28613]
[1780536337579,82.63,62722.78,0.0,-0.9982,0.0,0.28489]
[1780536339593,82.63,62710.08,0.0,-0.99822,0.0,0.28227]
[1780536340600,82.63,62695.32,0.0,-0.99824,0.0,0.27924]
[1780536341607,82.63,62689.2,0.0,-0.99825,0.0,0.278]
[1780536342614,82.63,62692.83,0.0,-0.99824,0.0,0.27874]
[1780536343621,82.63,62691.62,0.0,-0.99825,0.0,0.27849]
[1780536344628,82.63,62689.57,0.0,-0.99825,0.0,0.27807]
[1780536345636,82.63,62681.84,0.0,-0.99826,0.0,0.27651]
[1780536347650,82.63,62679.64,0.0,-0.99826,0.0,0.27606]
[1780536348657,82.63,62682.33,0.0,-0.99826,0.0,0.27661]
[1780536350673,82.63,62684.64,0.0,-0.99826,0.0,0.27708]
[1780536351680,82.63,62689.19,0.0,-0.99825,0.0,0.278]
[1780536352688,82.63,62709.78,0.0,-0.99822,0.0,0.2822]
[1780536353696,82.63,62727.99,0.0,-0.99819,0.0,0.28597]
[1780536354701,82.63,62736.74,0.0,-0.99818,0.0,0.2878]
[1780536355708,82.63,62737.66,0.0,-0.99818,0.0,0.28799]
[1780536356716,82.63,62734.85,0.0,-0.99819,0.0,0.2874]
[1780536357729,82.63,62726.94,0.0,-0.9982,0.0,0.28575]
[1780536358746,82.63,62705.7,0.0,-0.99823,0.0,0.28137]
[1780536360758,82.63,62718.89,0.0,-0.99821,0.0,0.28408]
[1780536361836,82.63,62748.26,0.0,-0.99817,0.0,0.29021]
[1780536362837,82.63,62754.7,0.0,-0.99816,0.0,0.29157]
[1780536363804,82.63,62770.47,0.0,-0.99813,0.0,0.29493]
[1780536364851,82.63,62770.51,0.0,-0.99813,0.0,0.29493]
[1780536365820,82.63,62762.82,0.0,-0.99815,0.0,0.29329]
[1780536366825,82.63,62756.94,0.0,-0.99815,0.0,0.29205]
[1780536367843,82.63,62764.94,0.0,-0.99814,0.0,0.29375]
[1780536368846,82.63,62738.57,0.0,-0.99818,0.0,0.28818]
[1780536369864,82.63,62736.38,0.0,-0.99818,0.0,0.28772]
[1780536370868,82.63,62750.82,0.0,-0.99816,0.0,0.29075]
[1780536371875,82.63,62751.62,0.0,-0.99816,0.0,0.29092]
[1780536373794,82.63,62755.68,0.0,-0.99816,0.0,0.29178]
[1780536373890,82.63,62743.92,0.0,-0.99817,0.0,0.2893]
[1780536374900,82.63,62754.02,0.0,-0.99816,0.0,0.29143]
[1780536375906,82.63,62750.51,0.0,-0.99816,0.0,0.29069]
[1780536377920,82.63,62758.22,0.0,-0.99815,0.0,0.29232]
[1780536378927,82.63,62764.03,0.0,-0.99814,0.0,0.29355]
[1780536379934,82.63,62764.88,0.0,-0.99814,0.0,0.29373]
[1780536380941,82.63,62774.7,0.0,-0.99813,0.0,0.29583]
[1780536381948,82.63,62781.7,0.0,-0.99812,0.0,0.29733]
[1780536382956,82.63,62783.01,0.0,-0.99812,0.0,0.29761]
[1780536385978,82.63,62793.73,0.0,-0.9981,0.0,0.29993]
[1780536386986,82.63,62803.48,0.0,-0.99809,0.0,0.30205]
[1780536388016,82.63,62807.78,0.0,-0.99808,0.0,0.30299]
[1780536390010,82.63,62807.14,0.0,-0.99808,0.0,0.30285]
[1780536392031,82.63,62825.2,0.0,-0.99806,0.0,0.30637]
[1780536393038,82.63,62833.16,0.0,-0.99804,0.0,0.30814]
[1780536394045,82.63,62835.35,0.0,-0.99804,0.0,0.30862]
[1780536395055,82.63,62844.07,0.0,-0.99803,0.0,0.31056]
[1780536396087,82.63,62858.31,0.0,-0.99801,0.0,0.31376]
[1780536397073,82.63,62862.41,0.0,-0.998,0.0,0.31468]
[1780536398080,82.63,62857.86,0.0,-0.99801,0.0,0.31366]
[1780536399087,82.63,62835.85,0.0,-0.99804,0.0,0.30873]
[1780536400100,82.63,62820.13,0.0,-0.99806,0.0,0.30526]
[1780536401104,82.63,62825.58,0.0,-0.99806,0.0,0.30646]
[1780536402111,82.63,62825.54,0.0,-0.99806,0.0,0.30645]
[1780536404125,82.63,62822.36,0.0,-0.99806,0.0,0.30575]
[1780536405132,82.63,62819.43,0.0,-0.99806,0.0,0.3051]
[1780536406139,82.63,62816.94,0.0,-0.99807,0.0,0.30455]
[1780536407146,82.63,62826.92,0.0,-0.99805,0.0,0.30675]
[1780536408153,82.63,62826.46,0.0,-0.99805,0.0,0.30665]
[1780536412182,82.63,62809.93,0.0,-0.99808,0.0,0.30302]
[1780536413188,82.63,62820.97,0.0,-0.99806,0.0,0.30544]
[1780536414196,82.63,62814.8,0.0,-0.99807,0.0,0.30408]
[1780536415205,82.63,62810.14,0.0,-0.99808,0.0,0.30306]
[1780536416216,82.63,62801.73,0.0,-0.99809,0.0,0.30123]
[1780536417220,82.63,62797.91,0.0,-0.9981,0.0,0.3004]
[1780536418227,82.63,62793.21,0.0,-0.9981,0.0,0.29938]
[1780536419234,82.63,62795.34,0.0,-0.9981,0.0,0.29984]
[1780536420243,82.63,62797.46,0.0,-0.9981,0.0,0.3003]
[1780536421259,82.63,62781.54,0.0,-0.99812,0.0,0.29686]
[1780536422265,82.63,62763.55,0.0,-0.99815,0.0,0.29302]
[1780536423292,82.63,62753.1,0.0,-0.99816,0.0,0.29081]
[1780536424293,82.63,62736.08,0.0,-0.99819,0.0,0.28723]
[1780536425311,82.63,62730.92,0.0,-0.99819,0.0,0.28616]
[1780536426312,82.63,62722.31,0.0,-0.99821,0.0,0.28437]
[1780536427320,82.63,62716.47,0.0,-0.99821,0.0,0.28316]
[1780536429332,82.63,62720.46,0.0,-0.99821,0.0,0.28399]
[1780536430341,82.63,62725.78,0.0,-0.9982,0.0,0.28509]
[1780536431362,82.63,62743.08,0.0,-0.99818,0.0,0.2887]
[1780536432368,82.63,62732.64,0.0,-0.99819,0.0,0.28652]
[1780536433375,82.63,62728.52,0.0,-0.9982,0.0,0.28566]
[1780536434383,82.63,62724.41,0.0,-0.9982,0.0,0.28481]
[1780536436396,82.63,62721.4,0.0,-0.99821,0.0,0.28418]
[1780536438411,82.63,62731.53,0.0,-0.99819,0.0,0.28628]
[1780536439418,82.63,62724.37,0.0,-0.9982,0.0,0.2848]
[1780536440425,82.63,62719.38,0.0,-0.99821,0.0,0.28376]
[1780536441439,82.63,62712.19,0.0,-0.99822,0.0,0.28228]
[1780536442446,82.63,62708.05,0.0,-0.99823,0.0,0.28143]
[1780536443453,82.63,62703.97,0.0,-0.99823,0.0,0.2806]
[1780536445468,82.63,62717.05,0.0,-0.99821,0.0,0.28328]
[1780536446474,82.63,62715.39,0.0,-0.99822,0.0,0.28294]
[1780536447485,82.63,62707.28,0.0,-0.99823,0.0,0.28127]
[1780536448492,82.63,62700.46,0.0,-0.99824,0.0,0.27988]
[1780536449499,82.63,62712.56,0.0,-0.99822,0.0,0.28236]
[1780536450506,82.63,62708.44,0.0,-0.99822,0.0,0.28151]
[1780536451513,82.63,62704.58,0.0,-0.99823,0.0,0.2803]
[1780536452520,82.63,62701.21,0.0,-0.99824,0.0,0.27962]
[1780536453527,82.63,62706.96,0.0,-0.99823,0.0,0.28079]
[1780536454534,82.63,62699.97,0.0,-0.99824,0.0,0.27936]
[1780536455541,82.63,62687.96,0.0,-0.99826,0.0,0.27692]
[1780536456548,82.63,62681.38,0.0,-0.99826,0.0,0.2756]
[1780536457555,82.63,62686.33,0.0,-0.99826,0.0,0.27659]
[1780536458564,82.63,62676.72,0.0,-0.99827,0.0,0.27466]
[1780536459571,82.63,62669.16,0.0,-0.99828,0.0,0.27314]
[1780536460578,82.63,62665.07,0.0,-0.99829,0.0,0.27233]
[1780536461585,82.63,62664.89,0.0,-0.99829,0.0,0.27229]
[1780536462593,82.63,62660.8,0.0,-0.99829,0.0,0.27148]
[1780536463600,82.63,62659.18,0.0,-0.99829,0.0,0.27115]
[1780536465614,82.63,62653.15,0.0,-0.9983,0.0,0.26996]
[1780536466621,82.63,62649.95,0.0,-0.99831,0.0,0.26932]
[1780536467628,82.63,62645.44,0.0,-0.99831,0.0,0.26844]
[1780536468635,82.63,62647.84,0.0,-0.99831,0.0,0.26891]
[1780536469642,82.63,62651.36,0.0,-0.99831,0.0,0.2696]
[1780536470650,82.63,62656.09,0.0,-0.9983,0.0,0.27054]
[1780536471657,82.63,62659.96,0.0,-0.99829,0.0,0.27131]
[1780536472664,82.63,62662.28,0.0,-0.99829,0.0,0.27177]
[1780536473671,82.63,62650.24,0.0,-0.99831,0.0,0.26938]
[1780536474678,82.63,62648.15,0.0,-0.99831,0.0,0.26897]
[1780536475685,82.63,62654.94,0.0,-0.9983,0.0,0.27031]
[1780536476692,82.63,62656.13,0.0,-0.9983,0.0,0.27055]
[1780536477699,82.63,62662.19,0.0,-0.99829,0.0,0.27175]
[1780536478706,82.63,62660.05,0.0,-0.99829,0.0,0.27133]
[1780536479713,82.63,62647.14,0.0,-0.99831,0.0,0.26877]
[1780536480727,82.63,62640.97,0.0,-0.99832,0.0,0.26756]
[1780536481730,82.63,62633.71,0.0,-0.99833,0.0,0.26613]
[1780536482740,82.63,62654.31,0.0,-0.9983,0.0,0.27019]
[1780536483744,82.63,62673.47,0.0,-0.99828,0.0,0.27401]
[1780536484750,82.63,62683.23,0.0,-0.99826,0.0,0.27597]
[1780536485758,82.63,62687.64,0.0,-0.99826,0.0,0.27686]
[1780536486765,82.63,62682.09,0.0,-0.99826,0.0,0.27574]
[1780536487773,82.63,62676.5,0.0,-0.99827,0.0,0.27461]
[1780536488780,82.63,62678.98,0.0,-0.99827,0.0,0.27511]
[1780536489787,82.63,62673.62,0.0,-0.99828,0.0,0.27404]
[1780536490794,82.63,62672.1,0.0,-0.99828,0.0,0.27373]
[1780536491801,82.63,62673.73,0.0,-0.99828,0.0,0.27406]
[1780536492810,82.63,62662.85,0.0,-0.99829,0.0,0.27188]
[1780536493815,82.63,62666.68,0.0,-0.99828,0.0,0.27265]
[1780536494822,82.63,62670.32,0.0,-0.99828,0.0,0.27337]
[1780536496836,82.63,62683.48,0.0,-0.99826,0.0,0.27602]
[1780536497843,82.63,62687.97,0.0,-0.99826,0.0,0.27693]
[1780536498850,82.63,62685.57,0.0,-0.99826,0.0,0.27644]
[1780536499861,82.63,62692.73,0.0,-0.99825,0.0,0.27789]
[1780536500868,82.63,62689.85,0.0,-0.99825,0.0,0.27731]
[1780536501875,82.63,62693.12,0.0,-0.99825,0.0,0.27797]
[1780536502884,82.63,62673.08,0.0,-0.99828,0.0,0.27393]
[1780536503891,82.63,62666.68,0.0,-0.99828,0.0,0.27265]
[1780536504898,82.63,62667.22,0.0,-0.99828,0.0,0.27275]
[1780536505905,82.63,62649.75,0.0,-0.99831,0.0,0.26929]
[1780536506912,82.63,62649.81,0.0,-0.99831,0.0,0.2693]
[1780536507919,82.63,62646.56,0.0,-0.99831,0.0,0.26866]
[1780536508926,82.63,62650.72,0.0,-0.99831,0.0,0.26948]
[1780536510940,82.63,62639.29,0.0,-0.99832,0.0,0.26723]
[1780536511947,82.63,62630.61,0.0,-0.99834,0.0,0.26513]
[1780536512954,82.63,62618.52,0.0,-0.99835,0.0,0.26278]
[1780536513961,82.63,62615.16,0.0,-0.99836,0.0,0.26213]
[1780536514968,82.63,62625.42,0.0,-0.99834,0.0,0.26412]
[1780536515976,82.63,62627.83,0.0,-0.99834,0.0,0.26459]
[1780536516983,82.63,62624.97,0.0,-0.99834,0.0,0.26403]
[1780536517990,82.63,62627.78,0.0,-0.99834,0.0,0.26458]
[1780536518997,82.63,62622.9,0.0,-0.99835,0.0,0.26363]
[1780536520016,82.63,62624.67,0.0,-0.99834,0.0,0.26398]
[1780536522018,82.63,62633.86,0.0,-0.99833,0.0,0.26576]
[1780536523025,82.63,62632.45,0.0,-0.99833,0.0,0.26549]
[1780536524032,82.63,62629.87,0.0,-0.99834,0.0,0.26499]
[1780536525040,82.63,62619.94,0.0,-0.99835,0.0,0.26306]
[1780536526045,82.63,62613.21,0.0,-0.99836,0.0,0.26176]
[1780536527053,82.63,62610.5,0.0,-0.99836,0.0,0.26124]
[1780536529068,82.63,62620.54,0.0,-0.99835,0.0,0.26317]
[1780536530076,82.63,62621.37,0.0,-0.99835,0.0,0.26334]
[1780536533097,82.63,62618.03,0.0,-0.99835,0.0,0.26269]
[1780536534104,82.63,62621.21,0.0,-0.99835,0.0,0.2633]
[1780536537131,82.63,62619.18,0.0,-0.99835,0.0,0.26291]
[1780536538138,82.63,62621.37,0.0,-0.99835,0.0,0.26334]
[1780536540153,82.63,62630.43,0.0,-0.99834,0.0,0.2651]
[1780536541175,82.63,62644.26,0.0,-0.99832,0.0,0.2678]
[1780536542180,82.63,62664.54,0.0,-0.99829,0.0,0.27181]
[1780536543187,82.63,62674.56,0.0,-0.99828,0.0,0.27382]
[1780536544206,82.63,62681.31,0.0,-0.99827,0.0,0.27517]
[1780536545214,82.63,62690.05,0.0,-0.99826,0.0,0.27694]
[1780536546220,82.63,62695.81,0.0,-0.99825,0.0,0.2781]
[1780536547226,82.63,62690.31,0.0,-0.99826,0.0,0.27699]
[1780536548233,82.63,62692.65,0.0,-0.99825,0.0,0.27746]
[1780536551254,82.63,62686.6,0.0,-0.99826,0.0,0.27624]
[1780536552262,82.63,62673.96,0.0,-0.99828,0.0,0.2737]
[1780536553268,82.63,62679.54,0.0,-0.99827,0.0,0.27482]
[1780536554278,82.63,62681.58,0.0,-0.99827,0.0,0.27523]
[1780536555285,82.63,62674.45,0.0,-0.99828,0.0,0.27379]
[1780536556292,82.63,62675.14,0.0,-0.99828,0.0,0.27393]
[1780536557299,82.63,62676.77,0.0,-0.99827,0.0,0.27426]
[1780536558306,82.63,62668.8,0.0,-0.99828,0.0,0.27266]
[1780536559313,82.63,62667.31,0.0,-0.99829,0.0,0.27237]
[1780536561330,82.63,62663.79,0.0,-0.99829,0.0,0.27167]
[1780536562337,82.63,62651.5,0.0,-0.99831,0.0,0.26923]
[1780536563345,82.63,62652.17,0.0,-0.99831,0.0,0.26936]
[1780536564380,82.63,62655.81,0.0,-0.9983,0.0,0.27008]
[1780536565378,82.63,62658.55,0.0,-0.9983,0.0,0.27062]
[1780536566385,82.63,62655.05,0.0,-0.9983,0.0,0.26993]
[1780536567392,82.63,62660.61,0.0,-0.9983,0.0,0.27103]
[1780536568399,82.63,62663.91,0.0,-0.99829,0.0,0.27169]
[1780536571423,82.63,62661.3,0.0,-0.9983,0.0,0.27077]
[1780536572430,82.63,62655.28,0.0,-0.9983,0.0,0.26957]
[1780536573437,82.63,62650.86,0.0,-0.99831,0.0,0.2687]
[1780536574444,82.63,62640.09,0.0,-0.99833,0.0,0.26658]
[1780536575455,82.63,62640.98,0.0,-0.99832,0.0,0.26676]
[1780536576470,82.63,62632.25,0.0,-0.99834,0.0,0.26505]
[1780536577479,82.63,62626.02,0.0,-0.99834,0.0,0.26384]
[1780536578486,82.63,62625.17,0.0,-0.99834,0.0,0.26368]
[1780536579493,82.63,62627.21,0.0,-0.99834,0.0,0.26407]
[1780536580500,82.63,62612.51,0.0,-0.99836,0.0,0.26123]
[1780536581507,82.63,62594.74,0.0,-0.99838,0.0,0.25783]
[1780536582514,82.63,62580.42,0.0,-0.9984,0.0,0.25512]
[1780536583521,82.63,62564.13,0.0,-0.99842,0.0,0.25206]
[1780536584528,82.63,62563.88,0.0,-0.99842,0.0,0.25202]
[1780536585535,82.63,62578.14,0.0,-0.99841,0.0,0.25469]
[1780536586548,82.63,62574.88,0.0,-0.99841,0.0,0.25408]
[1780536587555,82.63,62579.06,0.0,-0.9984,0.0,0.25486]
[1780536588564,82.63,62582.29,0.0,-0.9984,0.0,0.25547]
[1780536590578,82.63,62585.75,0.0,-0.9984,0.0,0.25613]
[1780536591585,82.63,62583.94,0.0,-0.9984,0.0,0.25578]
[1780536592592,82.63,62585.72,0.0,-0.9984,0.0,0.25612]
[1780536593641,82.63,62601.79,0.0,-0.99838,0.0,0.25918]
[1780536594610,82.63,62617.95,0.0,-0.99835,0.0,0.26228]
[1780536595619,82.63,62623.09,0.0,-0.99835,0.0,0.26327]
[1780536596625,82.63,62622.45,0.0,-0.99835,0.0,0.26315]
[1780536597632,82.63,62623.22,0.0,-0.99835,0.0,0.2633]
[1780536599648,82.63,62619.13,0.0,-0.99835,0.0,0.26251]
[1780536600658,82.63,62622.85,0.0,-0.99835,0.0,0.26323]
[1780536602866,82.63,62619.83,0.0,-0.99835,0.0,0.26264]
[1780536603885,82.63,62623.04,0.0,-0.99835,0.0,0.26326]
[1780536604774,82.63,62640.13,0.0,-0.99833,0.0,0.26659]
[1780536605747,82.63,62656.5,0.0,-0.9983,0.0,0.26981]
[1780536606749,82.63,62646.58,0.0,-0.99832,0.0,0.26786]
[1780536608764,82.63,62652.24,0.0,-0.99831,0.0,0.26897]
[1780536609771,82.63,62645.57,0.0,-0.99832,0.0,0.26766]
[1780536610778,82.63,62649.44,0.0,-0.99831,0.0,0.26842]
[1780536611789,82.63,62645.54,0.0,-0.99832,0.0,0.26765]
[1780536612796,82.63,62649.74,0.0,-0.99831,0.0,0.26848]
[1780536613807,82.63,62651.58,0.0,-0.99831,0.0,0.26884]
[1780536615817,82.63,62649.34,0.0,-0.99831,0.0,0.2684]
[1780536616825,82.63,62674.56,0.0,-0.99828,0.0,0.27341]
[1780536617831,82.63,62675.15,0.0,-0.99828,0.0,0.27353]
[1780536618838,82.63,62669.12,0.0,-0.99829,0.0,0.27232]
[1780536619845,82.63,62666.29,0.0,-0.99829,0.0,0.27176]
[1780536620852,82.63,62677.12,0.0,-0.99828,0.0,0.27392]
[1780536621859,82.63,62679.19,0.0,-0.99827,0.0,0.27434]
[1780536622867,82.63,62684.42,0.0,-0.99827,0.0,0.27539]
[1780536623878,82.63,62679.09,0.0,-0.99827,0.0,0.27432]
[1780536624884,82.63,62679.69,0.0,-0.99827,0.0,0.27444]
[1780536625917,82.63,62673.53,0.0,-0.99828,0.0,0.2732]
[1780536626912,82.63,62664.37,0.0,-0.99829,0.0,0.27138]
[1780536627920,82.63,62668.64,0.0,-0.99829,0.0,0.27223]
[1780536628927,82.63,62661.76,0.0,-0.9983,0.0,0.27086]
[1780536629934,82.63,62649.15,0.0,-0.99831,0.0,0.26836]
[1780536630944,82.63,62642.02,0.0,-0.99832,0.0,0.26696]
[1780536631951,82.63,62650.18,0.0,-0.99831,0.0,0.26816]
[1780536632961,82.63,62657.11,0.0,-0.99831,0.0,0.26953]
[1780536633979,82.63,62672.46,0.0,-0.99828,0.0,0.27258]
[1780536634986,82.63,62674.99,0.0,-0.99828,0.0,0.27309]
[1780536637017,82.63,62682.67,0.0,-0.99827,0.0,0.27463]
[1780536638024,82.63,62686.03,0.0,-0.99827,0.0,0.2753]
[1780536640040,82.63,62683.15,0.0,-0.99827,0.0,0.27472]
[1780536642053,82.63,62685.69,0.0,-0.99827,0.0,0.27523]
[1780536643060,82.63,62681.89,0.0,-0.99827,0.0,0.27447]
[1780536644067,82.63,62676.85,0.0,-0.99828,0.0,0.27346]
[1780536645074,82.63,62672.8,0.0,-0.99828,0.0,0.27265]
[1780536646096,82.63,62654.47,0.0,-0.99831,0.0,0.26901]
[1780536647092,82.63,62635.43,0.0,-0.99833,0.0,0.26527]
[1780536648103,82.63,62644.45,0.0,-0.99832,0.0,0.26704]
[1780536649108,82.63,62652.21,0.0,-0.99831,0.0,0.26856]
[1780536650114,82.63,62668.87,0.0,-0.99829,0.0,0.27187]
[1780536651121,82.63,62683.48,0.0,-0.99827,0.0,0.27479]
[1780536652133,82.63,62695.12,0.0,-0.99825,0.0,0.27714]
[1780536653140,82.63,62695.05,0.0,-0.99825,0.0,0.27712]
[1780536654147,82.63,62692.97,0.0,-0.99826,0.0,0.2767]
[1780536656161,82.63,62699.4,0.0,-0.99825,0.0,0.27801]
[1780536657168,82.63,62702.63,0.0,-0.99824,0.0,0.27866]
[1780536658175,82.63,62714.97,0.0,-0.99823,0.0,0.28118]
[1780536659182,82.63,62713.17,0.0,-0.99823,0.0,0.28082]
[1780536662208,82.63,62746.24,0.0,-0.99818,0.0,0.28766]
[1780536663211,82.63,62758.0,0.0,-0.99817,0.0,0.29013]
[1780536670266,82.63,62695.2,0.0,-0.99825,0.0,0.27715]
[1780536671273,82.63,62706.12,0.0,-0.99824,0.0,0.27937]
[1780536672292,82.63,62720.36,0.0,-0.99822,0.0,0.28229]
[1780536673287,82.63,62739.04,0.0,-0.99819,0.0,0.28616]
[1780536674295,82.63,62739.72,0.0,-0.99819,0.0,0.2863]
[1780536675302,82.63,62732.1,0.0,-0.9982,0.0,0.28472]
[1780536676309,82.63,62743.18,0.0,-0.99819,0.0,0.28702]
[1780536677315,82.63,62747.42,0.0,-0.99818,0.0,0.28791]
[1780536678323,82.63,62742.99,0.0,-0.99819,0.0,0.28698]
[1780536679330,82.63,62749.85,0.0,-0.99818,0.0,0.28842]
[1780536680346,82.63,62748.56,0.0,-0.99818,0.0,0.28815]
[1780536681359,82.63,62739.37,0.0,-0.99819,0.0,0.28623]
[1780536682366,82.63,62739.72,0.0,-0.99819,0.0,0.2863]
[1780536683365,82.63,62730.7,0.0,-0.9982,0.0,0.28443]
[1780536684372,82.63,62739.13,0.0,-0.99819,0.0,0.28618]
[1780536685379,82.63,62744.49,0.0,-0.99818,0.0,0.2873]
[1780536686386,82.63,62735.65,0.0,-0.9982,0.0,0.28545]
[1780536687393,82.63,62748.44,0.0,-0.99818,0.0,0.28812]
[1780536688401,82.63,62765.18,0.0,-0.99816,0.0,0.29165]
[1780536689411,82.63,62762.87,0.0,-0.99816,0.0,0.29116]
[1780536690417,82.63,62752.76,0.0,-0.99817,0.0,0.28903]
[1780536691424,82.63,62747.79,0.0,-0.99818,0.0,0.28756]
[1780536692431,82.63,62749.29,0.0,-0.99818,0.0,0.28787]
[1780536693438,82.63,62757.62,0.0,-0.99817,0.0,0.28962]
[1780536694446,82.63,62771.47,0.0,-0.99815,0.0,0.29255]
[1780536695481,82.63,62756.68,0.0,-0.99817,0.0,0.28943]
[1780536696477,82.63,62758.54,0.0,-0.99817,0.0,0.28982]
[1780536697491,82.63,62757.94,0.0,-0.99817,0.0,0.28969]
[1780536698494,82.63,62753.72,0.0,-0.99817,0.0,0.2888]
[1780536699501,82.63,62758.58,0.0,-0.99817,0.0,0.28983]
[1780536701527,82.63,62746.43,0.0,-0.99818,0.0,0.28728]
[1780536702552,82.63,62750.94,0.0,-0.99818,0.0,0.28822]
[1780536703564,82.63,62758.75,0.0,-0.99817,0.0,0.28986]
[1780536704567,82.63,62769.87,0.0,-0.99815,0.0,0.29221]
[1780536705574,82.63,62771.75,0.0,-0.99815,0.0,0.29261]
[1780536706581,82.63,62770.73,0.0,-0.99815,0.0,0.29239]
[1780536707588,82.63,62766.64,0.0,-0.99816,0.0,0.29153]
[1780536709619,82.63,62768.31,0.0,-0.99815,0.0,0.29188]
[1780536711617,82.63,62764.74,0.0,-0.99816,0.0,0.29112]
[1780536712624,82.63,62766.75,0.0,-0.99816,0.0,0.29155]
[1780536713632,82.63,62761.71,0.0,-0.99816,0.0,0.29048]
[1780536714640,82.63,62767.23,0.0,-0.99815,0.0,0.29165]
[1780536715659,82.63,62763.48,0.0,-0.99816,0.0,0.29086]
[1780536716656,82.63,62768.42,0.0,-0.99815,0.0,0.2919]
[1780536717663,82.63,62771.85,0.0,-0.99815,0.0,0.29263]
[1780536720692,82.63,62778.57,0.0,-0.99814,0.0,0.29406]
[1780536721724,82.63,62793.95,0.0,-0.99812,0.0,0.29736]
[1780536722729,82.63,62808.73,0.0,-0.99809,0.0,0.30055]
[1780536723736,82.63,62810.05,0.0,-0.99809,0.0,0.30084]
[1780536724743,82.63,62792.1,0.0,-0.99812,0.0,0.29696]
[1780536725751,82.63,62786.5,0.0,-0.99813,0.0,0.29576]
[1780536726784,82.63,62784.36,0.0,-0.99813,0.0,0.2953]
[1780536727787,82.63,62783.72,0.0,-0.99813,0.0,0.29516]
[1780536728794,82.63,62789.79,0.0,-0.99812,0.0,0.29646]
[1780536729801,82.63,62800.27,0.0,-0.99811,0.0,0.29872]
[1780536730808,82.63,62809.5,0.0,-0.99809,0.0,0.30072]
[1780536731815,82.63,62814.13,0.0,-0.99809,0.0,0.30173]
[1780536733829,82.63,62810.66,0.0,-0.99809,0.0,0.30097]
[1780536735844,82.63,62817.89,0.0,-0.99808,0.0,0.30255]
[1780536736854,82.63,62820.0,0.0,-0.99808,0.0,0.30301]
[1780536737861,82.63,62846.15,0.0,-0.99804,0.0,0.30878]
[1780536738879,82.63,62824.35,0.0,-0.99807,0.0,0.30396]
[1780536739881,82.63,62831.77,0.0,-0.99806,0.0,0.30559]
[1780536740894,82.63,62820.87,0.0,-0.99808,0.0,0.3032]
[1780536741900,82.63,62818.79,0.0,-0.99808,0.0,0.30275]
[1780536743914,82.63,62816.8,0.0,-0.99808,0.0,0.30231]
[1780536744921,82.63,62802.85,0.0,-0.9981,0.0,0.29928]
[1780536745959,82.63,62808.0,0.0,-0.9981,0.0,0.30039]
[1780536746948,82.63,62822.21,0.0,-0.99807,0.0,0.30349]
[1780536747955,82.63,62819.58,0.0,-0.99808,0.0,0.30292]
[1780536749969,82.63,62825.62,0.0,-0.99807,0.0,0.30424]
[1780536750975,82.63,62828.05,0.0,-0.99807,0.0,0.30478]
[1780536755029,82.63,62834.63,0.0,-0.99806,0.0,0.30578]
[1780536757044,82.63,62830.29,0.0,-0.99806,0.0,0.30482]
[1780536758052,82.63,62827.84,0.0,-0.99807,0.0,0.30429]
[1780536759064,82.63,62826.1,0.0,-0.99807,0.0,0.3039]
[1780536760067,82.63,62834.64,0.0,-0.99806,0.0,0.30578]
[1780536762082,82.63,62830.07,0.0,-0.99807,0.0,0.30478]
[1780536763089,82.63,62827.61,0.0,-0.99807,0.0,0.30423]
[1780536765103,82.63,62821.78,0.0,-0.99808,0.0,0.30296]
[1780536766110,82.63,62822.9,0.0,-0.99808,0.0,0.3032]
[1780536768125,82.63,62825.39,0.0,-0.99807,0.0,0.30375]
[1780536769149,82.63,62831.61,0.0,-0.99806,0.0,0.30511]
[1780536770144,82.63,62835.69,0.0,-0.99806,0.0,0.30601]
[1780536772158,82.63,62839.21,0.0,-0.99805,0.0,0.30679]
[1780536773166,82.63,62835.55,0.0,-0.99806,0.0,0.30598]
[1780536774173,82.63,62829.7,0.0,-0.99807,0.0,0.30469]
[1780536775179,82.63,62832.7,0.0,-0.99806,0.0,0.30535]
[1780536775849,82.63,62832.7,0.0,-0.99806,0.0,0.30535]
[1780536776185,82.63,62832.26,0.0,-0.99806,0.0,0.30526]
[1780536778200,82.63,62835.79,0.0,-0.99806,0.0,0.30604]
[1780536779207,82.63,62830.86,0.0,-0.99806,0.0,0.30495]
[1780536780215,82.63,62828.78,0.0,-0.99807,0.0,0.30449]
[1780536785252,82.63,62823.35,0.0,-0.99808,0.0,0.3033]
[1780536786258,82.63,62821.06,0.0,-0.99808,0.0,0.3028]
[1780536787265,82.63,62818.47,0.0,-0.99808,0.0,0.30223]
[1780536788272,82.63,62821.62,0.0,-0.99808,0.0,0.30292]
[1780536789279,82.63,62814.21,0.0,-0.99809,0.0,0.3013]
[1780536790286,82.63,62806.47,0.0,-0.9981,0.0,0.29962]
[1780536791294,82.63,62798.59,0.0,-0.99811,0.0,0.29792]
[1780536792308,82.63,62801.06,0.0,-0.99811,0.0,0.29845]
[1780536793318,82.63,62811.11,0.0,-0.99809,0.0,0.30063]
[1780536794327,82.63,62820.21,0.0,-0.99808,0.0,0.30261]
[1780536795408,82.63,62829.67,0.0,-0.99807,0.0,0.30469]
[1780536797419,82.63,62827.3,0.0,-0.99807,0.0,0.30417]
[1780536798426,82.63,62826.21,0.0,-0.99807,0.0,0.30393]
[1780536799440,82.63,62810.54,0.0,-0.99809,0.0,0.30051]
[1780536800444,82.63,62798.41,0.0,-0.99811,0.0,0.29788]
[1780536801451,82.63,62793.84,0.0,-0.99812,0.0,0.2969]
[1780536803465,82.63,62787.95,0.0,-0.99813,0.0,0.29563]
[1780536804475,82.63,62780.28,0.0,-0.99814,0.0,0.29399]
[1780536805480,82.63,62782.11,0.0,-0.99814,0.0,0.29438]
[1780536806487,82.63,62785.48,0.0,-0.99813,0.0,0.2951]
[1780536807494,82.63,62788.02,0.0,-0.99813,0.0,0.29565]
[1780536808510,82.63,62780.75,0.0,-0.99814,0.0,0.29409]
[1780536809516,82.63,62805.76,0.0,-0.9981,0.0,0.29947]
[1780536810524,82.63,62800.66,0.0,-0.99811,0.0,0.29837]
[1780536811536,82.63,62802.97,0.0,-0.99811,0.0,0.29843]
[1780536812543,82.63,62807.85,0.0,-0.9981,0.0,0.29948]
[1780536813550,82.63,62804.33,0.0,-0.99811,0.0,0.29872]
[1780536814558,82.63,62808.81,0.0,-0.9981,0.0,0.29969]
[1780536815578,82.63,62820.44,0.0,-0.99808,0.0,0.30222]
[1780536817586,82.63,62815.36,0.0,-0.99809,0.0,0.30111]
[1780536818593,82.63,62820.66,0.0,-0.99808,0.0,0.30227]
[1780536819600,82.63,62815.73,0.0,-0.99809,0.0,0.30119]
[1780536820619,82.63,62812.34,0.0,-0.99809,0.0,0.30046]
[1780536821621,82.63,62820.58,0.0,-0.99808,0.0,0.30225]
[1780536822628,82.63,62835.76,0.0,-0.99806,0.0,0.30558]
[1780536823635,82.63,62826.43,0.0,-0.99807,0.0,0.30353]
[1780536824643,82.63,62819.93,0.0,-0.99808,0.0,0.30211]
[1780536825649,82.63,62817.96,0.0,-0.99809,0.0,0.30168]
[1780536826656,82.63,62818.66,0.0,-0.99808,0.0,0.30183]
[1780536828670,82.63,62805.28,0.0,-0.9981,0.0,0.29893]
[1780536829677,82.63,62796.77,0.0,-0.99812,0.0,0.29709]
[1780536830684,82.63,62803.38,0.0,-0.99811,0.0,0.29852]
[1780536831691,82.63,62800.31,0.0,-0.99811,0.0,0.29785]
[1780536832698,82.63,62799.94,0.0,-0.99811,0.0,0.29777]
[1780536833705,82.63,62797.75,0.0,-0.99812,0.0,0.2973]
[1780536835719,82.63,62794.27,0.0,-0.99812,0.0,0.29655]
[1780536840777,82.63,62806.32,0.0,-0.9981,0.0,0.29915]
[1780536841798,82.63,62797.82,0.0,-0.99812,0.0,0.29732]
[1780536843818,82.63,62782.05,0.0,-0.99814,0.0,0.29394]
[1780536844825,82.63,62795.78,0.0,-0.99812,0.0,0.29688]
[1780536845834,82.63,62796.46,0.0,-0.99812,0.0,0.29702]
[1780536846840,82.63,62788.21,0.0,-0.99813,0.0,0.29525]
[1780536847847,82.63,62779.08,0.0,-0.99814,0.0,0.29331]
[1780536848854,82.63,62782.31,0.0,-0.99814,0.0,0.29399]
[1780536849861,82.63,62779.69,0.0,-0.99814,0.0,0.29344]
[1780536850869,82.63,62770.79,0.0,-0.99816,0.0,0.29155]
[1780536851876,82.63,62766.88,0.0,-0.99816,0.0,0.29072]
[1780536853020,82.63,62785.8,0.0,-0.99813,0.0,0.29474]
[1780536853898,82.63,62807.84,0.0,-0.9981,0.0,0.29948]
[1780536854905,82.63,62804.84,0.0,-0.99811,0.0,0.29883]
[1780536855912,82.63,62802.62,0.0,-0.99811,0.0,0.29835]
[1780536856919,82.63,62804.87,0.0,-0.99811,0.0,0.29884]
[1780536857926,82.63,62801.22,0.0,-0.99811,0.0,0.29805]
[1780536858933,82.63,62798.29,0.0,-0.99812,0.0,0.29742]
[1780536859940,82.63,62792.16,0.0,-0.99812,0.0,0.2961]
[1780536860947,82.63,62792.81,0.0,-0.99812,0.0,0.29624]
[1780536861954,82.63,62787.92,0.0,-0.99813,0.0,0.29519]
[1780536862960,82.63,62789.77,0.0,-0.99813,0.0,0.29559]
[1780536863968,82.63,62782.76,0.0,-0.99814,0.0,0.29409]
[1780536864975,82.63,62774.48,0.0,-0.99815,0.0,0.29233]
[1780536865982,82.63,62767.89,0.0,-0.99816,0.0,0.29093]
[1780536866989,82.63,62761.8,0.0,-0.99817,0.0,0.28965]
[1780536867997,82.63,62761.45,0.0,-0.99817,0.0,0.28958]
[1780536869003,82.63,62768.61,0.0,-0.99816,0.0,0.29109]
[1780536870010,82.63,62772.6,0.0,-0.99815,0.0,0.29193]
[1780536871024,82.63,62782.77,0.0,-0.99814,0.0,0.29366]
[1780536872030,82.63,62790.99,0.0,-0.99813,0.0,0.29542]
[1780536873037,82.63,62790.42,0.0,-0.99813,0.0,0.29529]
[1780536874044,82.63,62786.01,0.0,-0.99814,0.0,0.29435]
[1780536876058,82.63,62782.83,0.0,-0.99814,0.0,0.29367]
[1780536877065,82.63,62786.82,0.0,-0.99813,0.0,0.29452]
[1780536879079,82.63,62783.73,0.0,-0.99814,0.0,0.29386]
[1780536881093,82.63,62786.61,0.0,-0.99813,0.0,0.29448]
[1780536883107,82.63,62774.86,0.0,-0.99815,0.0,0.29198]
[1780536884116,82.63,62771.0,0.0,-0.99816,0.0,0.29116]
[1780536885122,82.63,62749.02,0.0,-0.99819,0.0,0.28655]
[1780536886129,82.63,62749.2,0.0,-0.99819,0.0,0.28658]
[1780536887136,82.63,62754.82,0.0,-0.99818,0.0,0.28776]
[1780536888157,82.63,62762.32,0.0,-0.99817,0.0,0.28933]
[1780536889157,82.63,62772.65,0.0,-0.99816,0.0,0.29151]
[1780536890164,82.63,62768.43,0.0,-0.99816,0.0,0.29062]
[1780536891171,82.63,62765.33,0.0,-0.99817,0.0,0.28996]
[1780536894193,82.63,62769.17,0.0,-0.99816,0.0,0.29077]
[1780536895200,82.63,62775.36,0.0,-0.99815,0.0,0.29208]
[1780536896211,82.63,62775.8,0.0,-0.99815,0.0,0.29218]
[1780536897216,82.63,62777.7,0.0,-0.99815,0.0,0.29258]
[1780536898229,82.63,62786.57,0.0,-0.99813,0.0,0.29447]
[1780536899233,82.63,62799.04,0.0,-0.99812,0.0,0.29714]
[1780536900240,82.63,62802.22,0.0,-0.99811,0.0,0.29783]
[1780536901250,82.63,62815.43,0.0,-0.99809,0.0,0.30069]
[1780536902316,82.63,62821.65,0.0,-0.99808,0.0,0.30204]
[1780536904277,82.63,62824.44,0.0,-0.99808,0.0,0.30265]
[1780536907301,82.63,62826.71,0.0,-0.99808,0.0,0.30315]
[1780536908307,82.63,62832.44,0.0,-0.99807,0.0,0.30441]
[1780536909313,82.63,62844.68,0.0,-0.99805,0.0,0.30711]
[1780536910328,82.63,62855.34,0.0,-0.99803,0.0,0.30948]
[1780536911343,82.63,62877.88,0.0,-0.998,0.0,0.31454]
[1780536912349,82.63,62892.15,0.0,-0.99798,0.0,0.31778]
[1780536913363,82.63,62898.15,0.0,-0.99797,0.0,0.31915]
[1780536914375,82.63,62896.95,0.0,-0.99797,0.0,0.31887]
[1780536916406,82.63,62908.04,0.0,-0.99795,0.0,0.32142]
[1780536917404,82.63,62930.92,0.0,-0.99791,0.0,0.32672]
[1780536918410,82.63,62940.1,0.0,-0.9979,0.0,0.32887]
[1780536919420,82.63,62942.16,0.0,-0.9979,0.0,0.32936]
[1780536920425,82.63,62948.56,0.0,-0.99789,0.0,0.33087]
[1780536921436,82.63,62949.98,0.0,-0.99788,0.0,0.3312]
[1780536922446,82.63,62959.61,0.0,-0.99787,0.0,0.33348]
[1780536923472,82.63,62999.06,0.0,-0.9978,0.0,0.34298]
[1780536924213,82.63,62999.06,0.0,-0.9978,0.0,0.34298]
[1780536924477,82.63,63021.19,0.0,-0.99776,0.0,0.3484]
[1780536925480,82.63,63023.7,0.0,-0.99776,0.0,0.34902]
[1780536928503,82.63,63011.39,0.0,-0.99778,0.0,0.34599]
[1780536929512,82.63,62987.61,0.0,-0.99782,0.0,0.3402]
[1780536930524,82.63,62967.43,0.0,-0.99785,0.0,0.33535]
[1780536931527,82.63,62940.34,0.0,-0.9979,0.0,0.32846]
[1780536932534,82.63,62927.86,0.0,-0.99792,0.0,0.32554]
[1780536933547,82.63,62909.33,0.0,-0.99795,0.0,0.32125]
[1780536934553,82.63,62893.03,0.0,-0.99798,0.0,0.31752]
[1780536935560,82.63,62897.94,0.0,-0.99797,0.0,0.31864]
[1780536936571,82.63,62894.57,0.0,-0.99797,0.0,0.31787]
[1780536937575,82.63,62911.13,0.0,-0.99795,0.0,0.32166]
[1780536938593,82.63,62941.96,0.0,-0.9979,0.0,0.32884]
[1780536939599,82.63,62945.43,0.0,-0.99789,0.0,0.32965]
[1780536941613,82.63,62932.64,0.0,-0.99791,0.0,0.32666]
[1780536942620,82.63,62932.1,0.0,-0.99792,0.0,0.32653]
[1780536943627,82.63,62924.86,0.0,-0.99793,0.0,0.32484]
[1780536944644,82.63,62934.67,0.0,-0.99791,0.0,0.32713]
[1780536945651,82.63,62946.82,0.0,-0.99789,0.0,0.32998]
[1780536946666,82.63,62946.07,0.0,-0.99789,0.0,0.32981]
[1780536947672,82.63,62992.53,0.0,-0.99782,0.0,0.3409]
[1780536948679,82.63,63035.9,0.0,-0.99774,0.0,0.35155]
[1780536949686,82.63,63032.68,0.0,-0.99775,0.0,0.35075]
[1780536950694,82.63,63030.98,0.0,-0.99775,0.0,0.35033]
[1780536952708,82.63,63040.97,0.0,-0.99773,0.0,0.35282]
[1780536953715,82.63,63031.54,0.0,-0.99775,0.0,0.35047]
[1780536954722,82.63,63036.17,0.0,-0.99774,0.0,0.35162]
[1780536955729,82.63,63034.78,0.0,-0.99774,0.0,0.35127]
[1780536958750,82.63,63027.34,0.0,-0.99776,0.0,0.34943]
[1780536960765,82.63,63041.55,0.0,-0.99773,0.0,0.35296]
[1780536962780,82.63,63038.93,0.0,-0.99774,0.0,0.35231]
[1780536963785,82.63,63028.57,0.0,-0.99775,0.0,0.34973]
[1780536965799,82.63,63037.08,0.0,-0.99774,0.0,0.35185]
[1780536966855,82.63,63028.04,0.0,-0.99776,0.0,0.3496]
[1780536967844,82.63,62971.69,0.0,-0.99785,0.0,0.33589]
[1780536968852,82.63,62963.78,0.0,-0.99786,0.0,0.334]
[1780536969858,82.63,62947.17,0.0,-0.99789,0.0,0.33006]
[1780536970876,82.63,62952.42,0.0,-0.99788,0.0,0.3313]
[1780536971886,82.63,62967.51,0.0,-0.99786,0.0,0.33489]
[1780536972919,82.63,62983.87,0.0,-0.99783,0.0,0.33881]
[1780536973916,82.63,63007.45,0.0,-0.99779,0.0,0.34454]
[1780536974927,82.63,63004.8,0.0,-0.9978,0.0,0.34389]
[1780536975941,82.63,63000.87,0.0,-0.9978,0.0,0.34293]
[1780536977970,82.63,62988.73,0.0,-0.99782,0.0,0.33998]
[1780536979979,82.63,62990.95,0.0,-0.99782,0.0,0.34052]
[1780536980986,82.63,63000.79,0.0,-0.9978,0.0,0.34291]
[1780536983006,82.63,63003.86,0.0,-0.9978,0.0,0.34366]
[1780536984023,82.63,62997.8,0.0,-0.99781,0.0,0.34218]
[1780536986030,82.63,63005.91,0.0,-0.99779,0.0,0.34416]
[1780536989051,82.63,63015.33,0.0,-0.99778,0.0,0.34647]
[1780536990057,82.63,63016.76,0.0,-0.99778,0.0,0.34682]
[1780536992073,82.63,62991.48,0.0,-0.99782,0.0,0.34016]
[1780536993080,82.63,62983.41,0.0,-0.99783,0.0,0.33822]
[1780536994088,82.63,62976.52,0.0,-0.99785,0.0,0.33656]
[1780536995095,82.63,62973.56,0.0,-0.99785,0.0,0.33585]
[1780536997109,82.63,62968.07,0.0,-0.99786,0.0,0.33454]
[1780536998115,82.63,62913.37,0.0,-0.99795,0.0,0.32172]
[1780536999123,82.63,62955.08,0.0,-0.99788,0.0,0.33146]
[1780537000130,82.63,62960.86,0.0,-0.99787,0.0,0.33283]
[1780537001137,82.63,62966.83,0.0,-0.99786,0.0,0.33425]
[1780537002144,82.63,62969.41,0.0,-0.99786,0.0,0.33486]
[1780537003151,82.63,62964.09,0.0,-0.99787,0.0,0.33359]
[1780537004158,82.63,62959.47,0.0,-0.99787,0.0,0.3325]
[1780537005165,82.63,62958.18,0.0,-0.99788,0.0,0.33219]
[1780537006172,82.63,62966.4,0.0,-0.99786,0.0,0.33414]
[1780537007179,82.63,62969.26,0.0,-0.99786,0.0,0.33483]
[1780537009193,82.63,62961.65,0.0,-0.99787,0.0,0.33301]
[1780537010200,82.63,62957.56,0.0,-0.99788,0.0,0.33204]
[1780537012229,82.63,62932.83,0.0,-0.99792,0.0,0.32623]
[1780537013232,82.63,62922.39,0.0,-0.99793,0.0,0.3238]
[1780537014228,82.63,62907.67,0.0,-0.99796,0.0,0.3204]
[1780537015242,82.63,62903.26,0.0,-0.99796,0.0,0.31939]
[1780537017249,82.63,62908.85,0.0,-0.99796,0.0,0.32068]
[1780537018256,82.63,62915.67,0.0,-0.99794,0.0,0.32225]
[1780537019263,82.63,62919.13,0.0,-0.99794,0.0,0.32305]
[1780537021299,82.63,62936.02,0.0,-0.99791,0.0,0.32697]
[1780537022294,82.63,62961.51,0.0,-0.99787,0.0,0.33298]
[1780537023318,82.63,62963.34,0.0,-0.99787,0.0,0.33342]
[1780537026326,82.63,62977.9,0.0,-0.99784,0.0,0.33689]
[1780537027343,82.63,62976.0,0.0,-0.99785,0.0,0.33644]
[1780537029358,82.63,62966.76,0.0,-0.99786,0.0,0.33423]
[1780537030358,82.63,62967.57,0.0,-0.99786,0.0,0.33442]
[1780537031365,82.63,62953.53,0.0,-0.99788,0.0,0.33109]
[1780537032372,82.63,62952.25,0.0,-0.99789,0.0,0.33079]
[1780537033379,82.63,62941.71,0.0,-0.9979,0.0,0.32831]
[1780537034386,82.63,62943.99,0.0,-0.9979,0.0,0.32884]
[1780537035393,82.63,62952.49,0.0,-0.99789,0.0,0.33084]
[1780537036401,82.63,62940.35,0.0,-0.9979,0.0,0.32799]
[1780537037407,82.63,62937.17,0.0,-0.99791,0.0,0.32724]
[1780537039424,82.63,62925.99,0.0,-0.99793,0.0,0.32464]
[1780537040431,82.63,62909.95,0.0,-0.99795,0.0,0.32093]
[1780537041438,82.63,62900.69,0.0,-0.99797,0.0,0.3188]
[1780537042444,82.63,62905.2,0.0,-0.99796,0.0,0.31984]
[1780537045467,82.63,62910.97,0.0,-0.99795,0.0,0.32116]
[1780537046699,82.63,62907.66,0.0,-0.99796,0.0,0.3204]
[1780537052525,82.63,62918.64,0.0,-0.99794,0.0,0.32247]
[1780537053524,82.63,62922.05,0.0,-0.99794,0.0,0.32326]
[1780537055537,82.63,62918.91,0.0,-0.99794,0.0,0.32253]
[1780537056545,82.63,62914.29,0.0,-0.99795,0.0,0.32146]
[1780537057552,82.63,62901.16,0.0,-0.99797,0.0,0.31845]
[1780537058559,82.63,62886.7,0.0,-0.99799,0.0,0.31516]
[1780537059566,82.63,62873.36,0.0,-0.99801,0.0,0.31215]
[1780537060573,82.63,62860.41,0.0,-0.99803,0.0,0.30925]
[1780537061580,82.63,62855.42,0.0,-0.99804,0.0,0.30814]
[1780537063594,82.63,62840.19,0.0,-0.99806,0.0,0.30478]
[1780537064601,82.63,62839.64,0.0,-0.99806,0.0,0.30466]
[1780537066615,82.63,62832.49,0.0,-0.99808,0.0,0.30309]
[1780537067622,82.63,62815.82,0.0,-0.9981,0.0,0.29946]
[1780537068635,82.63,62821.49,0.0,-0.99809,0.0,0.30069]
[1780537069642,82.63,62820.58,0.0,-0.99809,0.0,0.30049]
[1780537071656,82.63,62810.25,0.0,-0.99811,0.0,0.29825]
[1780537072663,82.63,62809.09,0.0,-0.99811,0.0,0.298]
[1780537074677,82.63,62801.23,0.0,-0.99812,0.0,0.29631]
[1780537075684,82.63,62805.71,0.0,-0.99812,0.0,0.29727]
[1780537076691,82.63,62811.99,0.0,-0.99811,0.0,0.29863]
[1780537078705,82.63,62815.05,0.0,-0.9981,0.0,0.29929]
[1780537079712,82.63,62801.77,0.0,-0.99812,0.0,0.29642]
[1780537080719,82.63,62792.56,0.0,-0.99813,0.0,0.29445]
[1780537081726,82.63,62779.77,0.0,-0.99815,0.0,0.29173]
[1780537082736,82.63,62777.45,0.0,-0.99816,0.0,0.29124]
[1780537083743,82.63,62767.92,0.0,-0.99817,0.0,0.28923]
[1780537084750,82.63,62760.02,0.0,-0.99818,0.0,0.28757]
[1780537085757,82.63,62757.74,0.0,-0.99818,0.0,0.28709]
[1780537086764,82.63,62763.47,0.0,-0.99818,0.0,0.28829]
[1780537088779,82.63,62754.54,0.0,-0.99819,0.0,0.28643]
[1780537089785,82.63,62747.99,0.0,-0.9982,0.0,0.28506]
[1780537090792,82.63,62746.21,0.0,-0.9982,0.0,0.28469]
[1780537091799,82.63,62750.19,0.0,-0.9982,0.0,0.28552]
[1780537093814,82.63,62740.7,0.0,-0.99821,0.0,0.28355]
[1780537094820,82.63,62728.46,0.0,-0.99823,0.0,0.28103]
[1780537095835,82.63,62743.99,0.0,-0.9982,0.0,0.28423]
[1780537096838,82.63,62744.39,0.0,-0.9982,0.0,0.28432]
[1780537097845,82.63,62708.06,0.0,-0.99825,0.0,0.27687]
[1780537098852,82.63,62778.57,0.0,-0.99815,0.0,0.29148]
[1780537099868,82.63,62788.12,0.0,-0.99814,0.0,0.2935]
[1780537100881,82.63,62781.01,0.0,-0.99815,0.0,0.29199]
[1780537101880,82.63,62779.35,0.0,-0.99815,0.0,0.29164]
[1780537102895,82.63,62767.46,0.0,-0.99817,0.0,0.28913]
[1780537103901,82.63,62756.95,0.0,-0.99819,0.0,0.28693]
[1780537104908,82.63,62765.46,0.0,-0.99817,0.0,0.28871]
[1780537105915,82.63,62763.31,0.0,-0.99818,0.0,0.28826]
[1780537106922,82.63,62761.76,0.0,-0.99818,0.0,0.28793]
[1780537108936,82.63,62756.55,0.0,-0.99819,0.0,0.28685]
[1780537110950,82.63,62765.12,0.0,-0.99817,0.0,0.28864]
[1780537111957,82.63,62788.73,0.0,-0.99814,0.0,0.2932]
[1780537113976,82.63,62767.88,0.0,-0.99817,0.0,0.28879]
[1780537114984,82.63,62768.69,0.0,-0.99817,0.0,0.28896]
[1780537116998,82.63,62780.27,0.0,-0.99815,0.0,0.29141]
[1780537118014,82.63,62788.22,0.0,-0.99814,0.0,0.29309]
[1780537119017,82.63,62790.5,0.0,-0.99814,0.0,0.29358]
[1780537123046,82.63,62793.14,0.0,-0.99814,0.0,0.29414]
[1780537124053,82.63,62812.08,0.0,-0.99811,0.0,0.29821]
[1780537125060,82.63,62810.36,0.0,-0.99811,0.0,0.29784]
[1780537128081,82.63,62806.6,0.0,-0.99812,0.0,0.29703]
[1780537130098,82.63,62813.04,0.0,-0.99811,0.0,0.29841]
[1780537131108,82.63,62822.51,0.0,-0.99809,0.0,0.30047]
[1780537132112,82.63,62836.69,0.0,-0.99807,0.0,0.30356]
[1780537133119,82.63,62833.48,0.0,-0.99808,0.0,0.30286]
[1780537135133,82.63,62841.09,0.0,-0.99807,0.0,0.30453]
[1780537136140,82.63,62841.6,0.0,-0.99806,0.0,0.30464]
[1780537140168,82.63,62843.97,0.0,-0.99806,0.0,0.30516]
[1780537141176,82.63,62830.7,0.0,-0.99808,0.0,0.30225]
[1780537142192,82.63,62813.05,0.0,-0.99811,0.0,0.29842]
[1780537143198,82.63,62807.8,0.0,-0.99811,0.0,0.29728]
[1780537144205,82.63,62819.11,0.0,-0.9981,0.0,0.29973]
[1780537145212,82.63,62823.61,0.0,-0.99809,0.0,0.30071]
[1780537146220,82.63,62817.1,0.0,-0.9981,0.0,0.29929]
[1780537147227,82.63,62814.47,0.0,-0.9981,0.0,0.29872]
[1780537148234,82.63,62764.63,0.0,-0.99818,0.0,0.28811]
[1780537149241,82.63,62803.79,0.0,-0.99812,0.0,0.29642]
[1780537150248,82.63,62804.88,0.0,-0.99812,0.0,0.29666]
[1780537152262,82.63,62812.36,0.0,-0.99811,0.0,0.29827]
[1780537153269,82.63,62816.82,0.0,-0.9981,0.0,0.29923]
[1780537155283,82.63,62819.16,0.0,-0.9981,0.0,0.29974]
[1780537158304,82.63,62825.12,0.0,-0.99809,0.0,0.30104]
[1780537160322,82.63,62832.56,0.0,-0.99808,0.0,0.30266]
[1780537161328,82.63,62824.54,0.0,-0.99809,0.0,0.30091]
[1780537162335,82.63,62821.07,0.0,-0.9981,0.0,0.30015]
[1780537164352,82.63,62830.73,0.0,-0.99808,0.0,0.30226]
[1780537165359,82.63,62839.28,0.0,-0.99807,0.0,0.30413]
[1780537166364,82.63,62845.37,0.0,-0.99806,0.0,0.30547]
[1780537167372,82.63,62826.05,0.0,-0.99809,0.0,0.30124]
[1780537168378,82.63,62817.26,0.0,-0.9981,0.0,0.29933]
[1780537169385,82.63,62798.73,0.0,-0.99813,0.0,0.29534]
[1780537170393,82.63,62790.16,0.0,-0.99814,0.0,0.29351]
[1780537171401,82.63,62802.58,0.0,-0.99813,0.0,0.29573]
[1780537172421,82.63,62812.26,0.0,-0.99811,0.0,0.29781]
[1780537173421,82.63,62828.19,0.0,-0.99809,0.0,0.30126]
[1780537174479,82.63,62831.93,0.0,-0.99808,0.0,0.30208]
[1780537175625,82.63,62820.47,0.0,-0.9981,0.0,0.29958]
[1780537176469,82.63,62818.92,0.0,-0.9981,0.0,0.29925]
[1780537177466,82.63,62820.09,0.0,-0.9981,0.0,0.2995]
[1780537178468,82.63,62827.34,0.0,-0.99809,0.0,0.30108]
[1780537179475,82.63,62824.65,0.0,-0.99809,0.0,0.30049]
[1780537181489,82.63,62813.47,0.0,-0.99811,0.0,0.29807]
[1780537182496,82.63,62800.38,0.0,-0.99813,0.0,0.29526]
[1780537183531,82.63,62796.55,0.0,-0.99813,0.0,0.29444]
[1780537184523,82.63,62786.76,0.0,-0.99815,0.0,0.29235]
[1780537185530,82.63,62772.75,0.0,-0.99817,0.0,0.28939]
[1780537186537,82.63,62766.66,0.0,-0.99818,0.0,0.28811]
[1780537187544,82.63,62764.97,0.0,-0.99818,0.0,0.28776]
[1780537191572,82.63,62771.73,0.0,-0.99817,0.0,0.28917]
[1780537192579,82.63,62791.78,0.0,-0.99814,0.0,0.29342]
[1780537193586,82.63,62797.96,0.0,-0.99813,0.0,0.29485]
[1780537194593,82.64,62796.56,0.0,-0.99813,0.0,0.29469]
[1780537196607,82.64,62788.27,0.0,-0.99814,0.0,0.29292]
[1780537197614,82.64,62742.29,0.0,-0.99821,0.0,0.28328]
[1780537198622,82.64,62741.94,0.0,-0.99821,0.0,0.28321]
[1780537199628,82.64,62778.21,0.0,-0.99816,0.0,0.29079]
[1780537200750,82.64,62773.48,0.0,-0.99817,0.0,0.2898]
[1780537201801,82.64,62785.17,0.0,-0.99815,0.0,0.29227]
[1780537202811,82.64,62784.57,0.0,-0.99815,0.0,0.29219]
[1780537203816,82.64,62805.3,0.0,-0.99812,0.0,0.29661]
[1780537204825,82.64,62810.96,0.0,-0.99811,0.0,0.29791]
[1780537205835,82.65,62793.6,0.0,-0.99813,0.0,0.2943]
[1780537206851,82.65,62772.47,0.0,-0.99817,0.0,0.28983]
[1780537207849,82.65,62769.44,0.0,-0.99817,0.0,0.2892]
[1780537212884,82.65,62765.47,0.0,-0.99818,0.0,0.28836]
[1780537214900,82.65,62763.61,0.0,-0.99818,0.0,0.28797]
[1780537215905,82.65,62771.64,0.0,-0.99817,0.0,0.28966]
[1780537216912,82.65,62766.74,0.0,-0.99817,0.0,0.28878]
[1780537218926,82.66,62772.38,0.0,-0.99816,0.0,0.29034]
[1780537219933,82.67,62778.06,0.0,-0.99815,0.0,0.29176]
[1780537220940,82.68,62785.29,0.0,-0.99814,0.0,0.29354]
[1780537221949,82.68,62787.6,0.0,-0.99814,0.0,0.29403]
[1780537222954,82.69,62782.08,0.0,-0.99814,0.0,0.29314]
[1780537223963,82.7,62796.08,0.0,-0.99812,0.0,0.29644]
[1780537224968,82.7,62806.39,0.0,-0.9981,0.0,0.29866]
[1780537225975,82.7,62808.44,0.0,-0.9981,0.0,0.2991]
[1780537226982,82.71,62819.01,0.0,-0.99808,0.0,0.30175]
[1780537227989,82.71,62821.08,0.0,-0.99808,0.0,0.3022]
[1780537232022,82.76,62809.8,0.0,-0.99809,0.0,0.30098]
[1780537233028,82.77,62802.15,0.0,-0.9981,0.0,0.29937]
[1780537234056,82.77,62788.71,0.0,-0.99812,0.0,0.29652]
[1780537235063,82.77,62784.31,0.0,-0.99813,0.0,0.29557]
[1780537239092,82.77,62797.46,0.0,-0.99811,0.0,0.29845]
[1780537240098,82.77,62802.6,0.0,-0.9981,0.0,0.29961]
[1780537242112,82.77,62794.03,0.0,-0.99811,0.0,0.29786]
[1780537244127,82.77,62790.47,0.0,-0.99811,0.0,0.29715]
[1780537246141,82.77,62798.81,0.0,-0.9981,0.0,0.29894]
[1780537247148,82.77,62805.11,0.0,-0.99809,0.0,0.30031]
[1780537248155,82.77,62772.71,0.0,-0.99814,0.0,0.29335]
[1780537249162,82.8,62820.81,0.0,-0.99806,0.0,0.3044]
[1780537250170,82.81,62815.93,0.0,-0.99807,0.0,0.30387]
[1780537251177,82.82,62814.12,0.0,-0.99807,0.0,0.30353]
[1780537252184,82.82,62826.6,0.0,-0.99805,0.0,0.30633]
[1780537254201,82.82,62828.94,0.0,-0.99805,0.0,0.30684]
[1780537259235,82.82,62836.68,0.0,-0.99803,0.0,0.30873]
[1780537260245,82.82,62843.21,0.0,-0.99802,0.0,0.31019]
[1780537262258,82.83,62838.71,0.0,-0.99803,0.0,0.3093]
[1780537263266,82.83,62844.45,0.0,-0.99802,0.0,0.31064]
[1780537264272,82.83,62859.91,0.0,-0.998,0.0,0.31411]
[1780537265279,82.83,62866.74,0.0,-0.99799,0.0,0.31565]
[1780537266287,82.83,62859.41,0.0,-0.998,0.0,0.314]
[1780537267295,82.85,62852.98,0.0,-0.998,0.0,0.31315]
[1780537268301,82.85,62859.01,0.0,-0.998,0.0,0.3145]
[1780537269308,82.85,62857.78,0.0,-0.998,0.0,0.31423]
[1780537270315,82.87,62865.36,0.0,-0.99798,0.0,0.31672]
[1780537271328,82.89,62891.38,0.0,-0.99793,0.0,0.32333]
[1780537272331,82.89,62907.62,0.0,-0.99791,0.0,0.3271]
[1780537273342,82.89,62910.62,0.0,-0.9979,0.0,0.3278]
[1780537274353,82.89,62896.78,0.0,-0.99793,0.0,0.32458]
[1780537276367,82.91,62888.96,0.0,-0.99793,0.0,0.32346]
[1780537278381,82.91,62891.09,0.0,-0.99793,0.0,0.32402]
[1780537279388,82.91,62885.35,0.0,-0.99794,0.0,0.3227]
[1780537280394,82.91,62878.9,0.0,-0.99795,0.0,0.32121]
[1780537281402,82.91,62883.38,0.0,-0.99794,0.0,0.32224]
[1780537284431,82.92,62887.95,0.0,-0.99793,0.0,0.32344]
[1780537285438,82.92,62908.33,0.0,-0.9979,0.0,0.32818]
[1780537286451,82.92,62913.39,0.0,-0.99789,0.0,0.32936]
[1780537287465,82.97,62923.81,0.0,-0.99786,0.0,0.33346]
[1780537288471,82.99,62931.41,0.0,-0.99785,0.0,0.33604]
[1780537289478,83.01,62931.92,0.0,-0.99784,0.0,0.33698]
[1780537291492,83.06,62921.77,0.0,-0.99785,0.0,0.33576]
[1780537292499,83.09,62926.73,0.0,-0.99783,0.0,0.33782]
[1780537293506,83.09,62918.79,0.0,-0.99785,0.0,0.33592]
[1780537294513,83.12,62920.03,0.0,-0.99784,0.0,0.33712]
[1780537299548,83.23,62920.13,0.0,-0.99781,0.0,0.34098]
[1780537302571,83.29,62908.27,0.0,-0.99782,0.0,0.34017]
[1780537303578,83.29,62895.23,0.0,-0.99784,0.0,0.33704]
[1780537304585,83.29,62890.36,0.0,-0.99785,0.0,0.33588]
[1780537305592,83.29,62898.28,0.0,-0.99783,0.0,0.33777]
[1780537306599,83.29,62891.37,0.0,-0.99784,0.0,0.33612]
[1780537307606,83.29,62886.2,0.0,-0.99785,0.0,0.335]
[1780537308613,83.29,62885.24,0.0,-0.99785,0.0,0.33477]
[1780537311635,83.3,62868.85,0.0,-0.99788,0.0,0.33122]
[1780537312642,83.3,62855.14,0.0,-0.9979,0.0,0.32801]
[1780537313649,83.31,62844.84,0.0,-0.99792,0.0,0.32572]
[1780537314656,83.31,62844.28,0.0,-0.99792,0.0,0.32559]
[1780537319690,83.32,62839.01,0.0,-0.99792,0.0,0.32468]
[1780537320702,83.35,62829.07,0.0,-0.99793,0.0,0.32353]
[1780537321711,83.35,62835.16,0.0,-0.99792,0.0,0.32494]
[1780537322722,83.35,62842.78,0.0,-0.99791,0.0,0.3267]
[1780537323725,83.35,62838.97,0.0,-0.99791,0.0,0.32582]
[1780537326746,83.42,62830.02,0.0,-0.99791,0.0,0.32619]
[1780537327753,83.43,62832.46,0.0,-0.99791,0.0,0.32686]
[1780537328760,83.43,62825.66,0.0,-0.99792,0.0,0.3254]
[1780537329767,83.43,62830.39,0.0,-0.99791,0.0,0.3266]
[1780537331782,83.44,62837.52,0.0,-0.9979,0.0,0.32848]
[1780537334806,83.45,62844.43,0.0,-0.99788,0.0,0.33043]
[1780537335813,83.45,62844.45,0.0,-0.99788,0.0,0.33054]
[1780537338834,83.46,62852.13,0.0,-0.99787,0.0,0.33268]
[1780537343869,83.52,62846.95,0.0,-0.99786,0.0,0.33315]
[1780537345883,83.52,62855.77,0.0,-0.99785,0.0,0.33546]
[1780537346890,83.53,62875.27,0.0,-0.99781,0.0,0.34023]
[1780537347897,83.53,62839.57,0.0,-0.99787,0.0,0.33187]
[1780537348904,83.53,62840.36,0.0,-0.99787,0.0,0.33217]
[1780537349912,83.54,62881.94,0.0,-0.9978,0.0,0.34219]
[1780537350918,83.54,62882.04,0.0,-0.9978,0.0,0.34234]
[1780537351925,83.54,62891.5,0.0,-0.99779,0.0,0.34425]
[1780537352932,83.55,62887.88,0.0,-0.99779,0.0,0.3435]
[1780537353939,83.55,62881.86,0.0,-0.9978,0.0,0.34216]
[1780537354946,83.55,62861.75,0.0,-0.99783,0.0,0.33734]
[1780537355953,83.55,62860.23,0.0,-0.99784,0.0,0.33698]
[1780537356960,83.55,62867.84,0.0,-0.99782,0.0,0.3388]
[1780537357966,83.55,62873.4,0.0,-0.99781,0.0,0.34013]
[1780537358974,83.55,62874.31,0.0,-0.99781,0.0,0.34048]
[1780537360988,83.56,62865.17,0.0,-0.99783,0.0,0.33841]
[1780537362002,83.56,62848.02,0.0,-0.99785,0.0,0.33445]
[1780537363009,83.56,62842.46,0.0,-0.99786,0.0,0.33325]
[1780537364021,83.57,62842.23,0.0,-0.99786,0.0,0.33332]
[1780537365029,83.57,62844.63,0.0,-0.99786,0.0,0.334]
[1780537370068,83.63,62851.84,0.0,-0.99783,0.0,0.33759]
[1780537373096,83.67,62857.7,0.0,-0.99781,0.0,0.34043]
[1780537374103,83.71,62859.2,0.0,-0.9978,0.0,0.34213]
[1780537378131,83.79,62869.32,0.0,-0.99776,0.0,0.34734]
[1780537379138,83.8,62879.72,0.0,-0.99774,0.0,0.35001]
[1780537380145,83.8,62878.88,0.0,-0.99774,0.0,0.34995]
[1780537381152,83.8,62870.49,0.0,-0.99776,0.0,0.34803]
[1780537382159,83.81,62863.74,0.0,-0.99777,0.0,0.34651]
[1780537383167,83.81,62870.79,0.0,-0.99776,0.0,0.34823]
[1780537384175,83.81,62869.08,0.0,-0.99776,0.0,0.34795]
[1780537389209,83.83,62867.74,0.0,-0.99776,0.0,0.34828]
[1780537393239,83.88,62873.12,0.0,-0.99773,0.0,0.35131]
[1780537398274,84.07,62814.71,0.0,-0.99779,0.0,0.34355]
[1780537399281,84.11,62819.22,0.0,-0.99777,0.0,0.34601]
[1780537400290,84.15,62866.63,0.0,-0.99768,0.0,0.35908]
[1780537401300,84.19,62872.5,0.0,-0.99766,0.0,0.36208]
[1780537402305,84.24,62875.4,0.0,-0.99764,0.0,0.36437]
[1780537404319,84.28,62878.6,0.0,-0.99762,0.0,0.36686]
[1780537407340,84.29,62869.16,0.0,-0.99764,0.0,0.36478]
[1780537408347,84.3,62862.76,0.0,-0.99765,0.0,0.36327]
[1780537409354,84.3,62859.61,0.0,-0.99765,0.0,0.36259]
[1780537410361,84.3,62851.4,0.0,-0.99767,0.0,0.36053]
[1780537411368,84.33,62850.4,0.0,-0.99766,0.0,0.36093]
[1780537412380,84.33,62857.47,0.0,-0.99765,0.0,0.36271]
[1780537413387,84.34,62852.35,0.0,-0.99766,0.0,0.36153]
[1780537414394,84.34,62861.96,0.0,-0.99764,0.0,0.36406]
[1780537415401,84.34,62862.62,0.0,-0.99764,0.0,0.36434]
[1780537417415,84.35,62870.54,0.0,-0.99763,0.0,0.36656]
[1780537418422,84.35,62875.85,0.0,-0.99762,0.0,0.36791]
[1780537419429,84.35,62876.5,0.0,-0.99761,0.0,0.36808]
[1780537424468,84.36,62868.18,0.0,-0.99763,0.0,0.36647]
[1780537425475,84.37,62858.49,0.0,-0.99764,0.0,0.36412]
[1780537426482,84.37,62855.46,0.0,-0.99765,0.0,0.36347]
[1780537427489,84.37,62860.67,0.0,-0.99764,0.0,0.36489]
[1780537428496,84.37,62864.61,0.0,-0.99763,0.0,0.366]
[1780537429503,84.38,62851.65,0.0,-0.99765,0.0,0.36283]
[1780537430511,84.38,62848.45,0.0,-0.99766,0.0,0.36214]
[1780537433532,84.39,62840.97,0.0,-0.99767,0.0,0.3606]
[1780537434539,84.39,62842.05,0.0,-0.99766,0.0,0.36099]
[1780537436553,84.44,62836.54,0.0,-0.99766,0.0,0.36133]
[1780537438567,84.45,62833.33,0.0,-0.99767,0.0,0.36075]
[1780537440582,84.46,62839.48,0.0,-0.99765,0.0,0.36252]
[1780537442597,84.46,62831.79,0.0,-0.99766,0.0,0.36082]
[1780537443603,84.47,62831.23,0.0,-0.99767,0.0,0.36079]
[1780537445300,84.51,62831.9,0.0,-0.99765,0.0,0.36258]
[1780537447631,84.52,62766.45,0.0,-0.99776,0.0,0.34679]
[1780537448639,84.56,62808.26,0.0,-0.99768,0.0,0.35844]
[1780537449646,84.57,62804.89,0.0,-0.99769,0.0,0.35772]
[1780537452669,84.58,62802.09,0.0,-0.99769,0.0,0.35743]
[1780537457703,84.59,62804.19,0.0,-0.99768,0.0,0.35855]
[1780537459718,84.6,62788.19,0.0,-0.99771,0.0,0.35487]
[1780537460725,84.61,62786.68,0.0,-0.99771,0.0,0.35462]
[1780537463746,84.62,62792.04,0.0,-0.9977,0.0,0.35633]
[1780537464753,84.62,62787.72,0.0,-0.9977,0.0,0.35538]
[1780537466828,84.67,62792.95,0.0,-0.99768,0.0,0.35843]
[1780537467779,84.67,62779.64,0.0,-0.9977,0.0,0.35526]
[1780537468787,84.68,62784.33,0.0,-0.99769,0.0,0.35654]
[1780537470801,84.68,62783.34,0.0,-0.99769,0.0,0.35642]
[1780537473822,84.69,62788.97,0.0,-0.99769,0.0,0.35767]
[1780537474829,84.7,62794.18,0.0,-0.99768,0.0,0.35909]
[1780537475839,84.7,62796.52,0.0,-0.99767,0.0,0.35984]
[1780537477853,84.71,62800.8,0.0,-0.99766,0.0,0.36114]
[1780537479911,84.71,62810.1,0.0,-0.99764,0.0,0.36369]
[1780537481905,84.72,62807.61,0.0,-0.99765,0.0,0.36335]
[1780537482912,84.77,62814.87,0.0,-0.99762,0.0,0.36686]
[1780537486945,84.78,62823.04,0.0,-0.9976,0.0,0.36935]
[1780537488964,84.79,62826.3,0.0,-0.9976,0.0,0.37038]
[1780537489971,84.79,62832.22,0.0,-0.99758,0.0,0.37199]
[1780537491990,84.8,62826.31,0.0,-0.99759,0.0,0.37067]
[1780537494004,84.8,62824.04,0.0,-0.9976,0.0,0.37029]
[1780537496021,84.8,62818.34,0.0,-0.99761,0.0,0.36884]
[1780537498035,84.81,62773.71,0.0,-0.99768,0.0,0.35784]
[1780537499043,84.81,62809.7,0.0,-0.99762,0.0,0.36694]
[1780537500054,84.84,62795.43,0.0,-0.99764,0.0,0.36455]
[1780537501111,84.85,62784.8,0.0,-0.99765,0.0,0.36198]
[1780537503132,84.85,62780.2,0.0,-0.99766,0.0,0.36083]
[1780537504193,84.85,62793.34,0.0,-0.99764,0.0,0.36429]
[1780537505171,84.86,62812.28,0.0,-0.9976,0.0,0.36931]
[1780537506183,84.86,62824.41,0.0,-0.99758,0.0,0.3725]
[1780537507189,84.91,62819.21,0.0,-0.99758,0.0,0.3729]
[1780537508196,84.91,62811.28,0.0,-0.99759,0.0,0.37097]
[1780537509204,84.91,62815.66,0.0,-0.99758,0.0,0.37218]
[1780537512225,85.01,62824.5,0.0,-0.99754,0.0,0.37806]
[1780537513170,85.01,62824.5,0.0,-0.99754,0.0,0.37806]
[1780537513570,85.01,62824.5,0.0,-0.99754,0.0,0.37806]
[1780537513573,85.06,62824.56,0.0,-0.99753,0.0,0.37986]
[1780537516255,85.07,62820.51,0.0,-0.99753,0.0,0.37904]
[1780537517261,85.07,62812.92,0.0,-0.99755,0.0,0.37716]
[1780537518268,85.08,62808.35,0.0,-0.99755,0.0,0.37606]
[1780537519275,85.08,62812.17,0.0,-0.99755,0.0,0.37714]
[1780537521291,85.1,62824.73,0.0,-0.99752,0.0,0.38132]
[1780537522298,85.11,62840.84,0.0,-0.99749,0.0,0.38572]
[1780537523305,85.11,62843.16,0.0,-0.99748,0.0,0.38652]
[1780537524313,85.12,62839.85,0.0,-0.99749,0.0,0.38583]
[1780537525324,85.12,62835.95,0.0,-0.99749,0.0,0.38487]
[1780537527333,85.12,62839.0,0.0,-0.99749,0.0,0.38581]
[1780537529347,85.13,62833.66,0.0,-0.99749,0.0,0.38454]
[1780537530357,85.13,62822.55,0.0,-0.99751,0.0,0.38171]
[1780537531365,85.13,62807.34,0.0,-0.99754,0.0,0.3773]
[1780537532371,85.13,62795.67,0.0,-0.99757,0.0,0.3743]
[1780537533378,85.13,62796.28,0.0,-0.99756,0.0,0.37446]
[1780537535392,85.13,62800.64,0.0,-0.99756,0.0,0.37567]
[1780537538413,85.14,62809.69,0.0,-0.99754,0.0,0.37836]
[1780537539420,85.19,62805.92,0.0,-0.99753,0.0,0.37919]
[1780537540427,85.2,62796.75,0.0,-0.99755,0.0,0.37689]
[1780537541434,85.2,62793.52,0.0,-0.99755,0.0,0.37615]
[1780537542441,85.2,62796.72,0.0,-0.99755,0.0,0.37706]
[1780537545464,85.21,62800.38,0.0,-0.99754,0.0,0.37845]
[1780537546471,85.22,62802.18,0.0,-0.99753,0.0,0.379]
[1780537547478,85.22,62804.14,0.0,-0.99753,0.0,0.37969]
[1780537548485,85.22,62754.01,0.0,-0.99762,0.0,0.36695]
[1780537549492,85.25,62746.92,0.0,-0.99762,0.0,0.36617]
[1780537551506,85.28,62749.15,0.0,-0.99761,0.0,0.36775]
[1780537553520,85.43,62748.66,0.0,-0.99757,0.0,0.37303]
[1780537555550,85.49,62737.41,0.0,-0.99758,0.0,0.37198]
[1780537556557,85.49,62726.48,0.0,-0.9976,0.0,0.36921]
[1780537557564,85.56,62719.63,0.0,-0.99759,0.0,0.37017]
[1780537558571,85.56,62718.81,0.0,-0.99759,0.0,0.37005]
[1780537559579,85.57,62712.29,0.0,-0.9976,0.0,0.36849]
[1780537560585,85.62,62703.93,0.0,-0.99761,0.0,0.3682]
[1780537561593,85.64,62695.42,0.0,-0.99761,0.0,0.36698]
[1780537562601,85.67,62691.84,0.0,-0.99761,0.0,0.36701]
[1780537563607,85.67,62682.35,0.0,-0.99763,0.0,0.36464]
[1780537564614,85.72,62679.15,0.0,-0.99762,0.0,0.36566]
[1780537565622,85.73,62688.3,0.0,-0.99761,0.0,0.36805]
[1780537566629,85.73,62695.39,0.0,-0.99759,0.0,0.36993]
[1780537567637,85.78,62695.16,0.0,-0.99758,0.0,0.37171]
[1780537568644,85.79,62685.42,0.0,-0.9976,0.0,0.36944]
[1780537569651,85.84,62680.69,0.0,-0.99759,0.0,0.37009]
[1780537571665,85.85,62687.14,0.0,-0.99758,0.0,0.37199]
[1780537572672,85.9,62692.56,0.0,-0.99755,0.0,0.37523]
[1780537573680,85.95,62695.93,0.0,-0.99754,0.0,0.37797]
[1780537574686,85.96,62693.14,0.0,-0.99754,0.0,0.37733]
[1780537575693,86.01,62683.1,0.0,-0.99754,0.0,0.37664]
[1780537576699,86.06,62677.2,0.0,-0.99754,0.0,0.37702]
[1780537577707,86.11,62672.48,0.0,-0.99754,0.0,0.3777]
[1780537578713,86.12,62678.86,0.0,-0.99752,0.0,0.37941]
[1780537579720,86.12,62680.63,0.0,-0.99752,0.0,0.37993]
[1780537580728,86.17,62679.85,0.0,-0.99751,0.0,0.38164]
[1780537584756,86.33,62667.33,0.0,-0.99749,0.0,0.38422]
[1780537585763,86.35,62655.82,0.0,-0.99751,0.0,0.38176]
[1780537586771,86.36,62643.18,0.0,-0.99753,0.0,0.37906]
[1780537587779,86.37,62631.68,0.0,-0.99755,0.0,0.37619]
[1780537588786,86.42,62631.56,0.0,-0.99753,0.0,0.37807]
[1780537589794,86.42,62634.08,0.0,-0.99753,0.0,0.37878]
[1780537590801,86.42,62639.26,0.0,-0.99752,0.0,0.38018]
[1780537591808,86.43,62647.13,0.0,-0.9975,0.0,0.38187]
[1780537592814,86.48,62651.52,0.0,-0.99748,0.0,0.38494]
[1780537593821,86.54,62650.36,0.0,-0.99747,0.0,0.38659]
[1780537594831,86.59,62646.23,0.0,-0.99746,0.0,0.38748]
[1780537595838,86.61,62642.39,0.0,-0.99747,0.0,0.38696]
[1780537596845,86.66,62637.93,0.0,-0.99746,0.0,0.38776]
[1780537597852,86.67,62634.74,0.0,-0.99746,0.0,0.3874]
[1780537598858,86.69,62632.14,0.0,-0.99747,0.0,0.3872]
[1780537599870,86.7,62619.72,0.0,-0.99748,0.0,0.38447]
[1780537600877,86.7,62608.45,0.0,-0.9975,0.0,0.38161]
[1780537601884,86.7,62605.11,0.0,-0.99751,0.0,0.38081]
[1780537602891,86.71,62605.6,0.0,-0.99751,0.0,0.381]
[1780537606929,86.83,62596.91,0.0,-0.99749,0.0,0.38337]
[1780537607927,86.89,62591.38,0.0,-0.99749,0.0,0.38392]
[1780537608934,86.95,62587.9,0.0,-0.99748,0.0,0.38499]
[1780537609941,86.95,62595.79,0.0,-0.99746,0.0,0.38709]
[1780537610948,87.0,62604.27,0.0,-0.99743,0.0,0.39135]
[1780537611955,87.0,62612.52,0.0,-0.99742,0.0,0.39352]
[1780537612961,87.12,62619.01,0.0,-0.99738,0.0,0.39928]
[1780537613969,87.17,62622.53,0.0,-0.99736,0.0,0.40226]
[1780537614985,87.23,62619.03,0.0,-0.99735,0.0,0.40338]
[1780537615991,87.23,62609.71,0.0,-0.99736,0.0,0.40089]
[1780537616998,87.28,62593.05,0.0,-0.99738,0.0,0.3985]
[1780537618034,87.34,62590.48,0.0,-0.99737,0.0,0.39988]
[1780537620043,87.4,62595.41,0.0,-0.99735,0.0,0.40327]
[1780537621051,87.45,62603.2,0.0,-0.99732,0.0,0.40744]
[1780537622058,87.46,62614.58,0.0,-0.99729,0.0,0.41073]
[1780537623077,87.51,62623.42,0.0,-0.99726,0.0,0.41524]
[1780537624090,87.57,62630.93,0.0,-0.99723,0.0,0.41942]
[1780537625092,87.63,62632.47,0.0,-0.99721,0.0,0.42198]
[1780537627116,87.64,62627.22,0.0,-0.99722,0.0,0.42095]
[1780537628116,87.69,62611.45,0.0,-0.99723,0.0,0.41872]
[1780537629123,87.75,62609.77,0.0,-0.99722,0.0,0.42038]
[1780537630130,87.75,62606.74,0.0,-0.99723,0.0,0.41955]
[1780537631137,87.76,62609.27,0.0,-0.99722,0.0,0.42046]
[1780537632146,87.76,62614.13,0.0,-0.99721,0.0,0.42202]
[1780537633153,87.77,62619.31,0.0,-0.9972,0.0,0.42368]
[1780537634162,87.77,62618.82,0.0,-0.9972,0.0,0.42376]
[1780537635167,87.78,62615.54,0.0,-0.9972,0.0,0.42306]
[1780537636174,87.78,62608.88,0.0,-0.99721,0.0,0.42143]
[1780537637193,87.79,62608.11,0.0,-0.99721,0.0,0.42143]
[1780537638190,87.8,62618.2,0.0,-0.99719,0.0,0.42445]
[1780537639198,87.8,62615.07,0.0,-0.9972,0.0,0.4238]
[1780537642216,87.82,62611.64,0.0,-0.9972,0.0,0.42349]
[1780537643223,87.82,62607.51,0.0,-0.99721,0.0,0.42235]
[1780537644230,87.82,62603.75,0.0,-0.99722,0.0,0.4213]
[1780537645238,87.82,62607.3,0.0,-0.99721,0.0,0.4225]
[1780537646245,87.83,62618.24,0.0,-0.99718,0.0,0.42576]
[1780537647252,87.84,62637.45,0.0,-0.99714,0.0,0.43138]
[1780537648259,87.84,62604.67,0.0,-0.99721,0.0,0.42242]
[1780537649267,87.85,62645.97,0.0,-0.99712,0.0,0.43423]
[1780537650274,87.9,62652.59,0.0,-0.99709,0.0,0.43831]
[1780537651281,87.96,62654.42,0.0,-0.99708,0.0,0.44044]
[1780537652288,87.96,62647.03,0.0,-0.99709,0.0,0.43833]
[1780537653295,88.02,62652.27,0.0,-0.99707,0.0,0.44204]
[1780537654302,88.02,62661.5,0.0,-0.99705,0.0,0.4447]
[1780537655315,88.07,62653.76,0.0,-0.99705,0.0,0.44466]
[1780537656319,88.07,62639.61,0.0,-0.99708,0.0,0.44058]
[1780537657326,88.07,62639.88,0.0,-0.99707,0.0,0.44066]
[1780537658333,88.07,62642.38,0.0,-0.99707,0.0,0.44138]
[1780537659340,88.07,62649.54,0.0,-0.99705,0.0,0.44344]
[1780537660347,88.07,62648.94,0.0,-0.99706,0.0,0.44327]
[1780537661356,88.07,62644.86,0.0,-0.99706,0.0,0.44209]
[1780537662363,88.13,62642.2,0.0,-0.99705,0.0,0.44354]
[1780537663370,88.14,62645.86,0.0,-0.99704,0.0,0.44483]
[1780537664377,88.14,62657.74,0.0,-0.99702,0.0,0.44827]
[1780537665384,88.14,62661.69,0.0,-0.99701,0.0,0.44942]
[1780537666393,88.14,62656.41,0.0,-0.99702,0.0,0.44788]
[1780537667400,88.14,62650.44,0.0,-0.99703,0.0,0.44637]
[1780537668407,88.14,62656.32,0.0,-0.99702,0.0,0.44808]
[1780537669414,88.14,62653.74,0.0,-0.99703,0.0,0.44733]
[1780537670421,88.15,62650.37,0.0,-0.99703,0.0,0.44657]
[1780537672435,88.15,62652.69,0.0,-0.99703,0.0,0.44724]
[1780537674449,88.15,62655.15,0.0,-0.99702,0.0,0.44796]
[1780537676463,88.15,62653.24,0.0,-0.99703,0.0,0.4474]
[1780537678477,88.15,62658.42,0.0,-0.99701,0.0,0.44891]
[1780537680504,88.15,62655.19,0.0,-0.99702,0.0,0.44797]
[1780537681507,88.15,62646.16,0.0,-0.99704,0.0,0.44535]
[1780537682514,88.15,62646.0,0.0,-0.99704,0.0,0.4453]
[1780537683521,88.2,62654.01,0.0,-0.99701,0.0,0.44987]
[1780537684531,88.21,62654.23,0.0,-0.99701,0.0,0.45015]
[1780537685247,88.21,62654.23,0.0,-0.99701,0.0,0.45015]
[1780537685538,88.21,62650.98,0.0,-0.99701,0.0,0.44942]
[1780537686545,88.21,62657.81,0.0,-0.997,0.0,0.45142]
[1780537687552,88.21,62656.97,0.0,-0.997,0.0,0.45117]
[1780537688559,88.21,62642.8,0.0,-0.99703,0.0,0.44704]
[1780537689569,88.21,62634.38,0.0,-0.99705,0.0,0.44461]
[1780537690576,88.21,62634.79,0.0,-0.99704,0.0,0.44473]
[1780537691584,88.21,62632.85,0.0,-0.99705,0.0,0.44417]
[1780537693603,88.21,62634.74,0.0,-0.99704,0.0,0.44471]
[1780537696624,88.23,62631.51,0.0,-0.99705,0.0,0.44423]
[1780537697631,88.23,62580.61,0.0,-0.99715,0.0,0.42975]
[1780537698638,88.23,62627.16,0.0,-0.99706,0.0,0.4432]
[1780537699645,88.23,62630.61,0.0,-0.99705,0.0,0.44419]
[1780537700652,88.24,62632.54,0.0,-0.99704,0.0,0.44498]
[1780537702666,88.25,62626.66,0.0,-0.99705,0.0,0.44373]
[1780537703673,88.25,62620.98,0.0,-0.99706,0.0,0.4421]
[1780537704681,88.25,62627.1,0.0,-0.99705,0.0,0.44386]
[1780537705688,88.25,62631.78,0.0,-0.99704,0.0,0.44521]
[1780537706695,88.25,62635.2,0.0,-0.99703,0.0,0.4462]
[1780537707707,88.25,62631.33,0.0,-0.99704,0.0,0.44508]
[1780537708713,88.25,62628.3,0.0,-0.99705,0.0,0.4442]
[1780537709720,88.25,62619.8,0.0,-0.99707,0.0,0.44176]
[1780537710728,88.25,62618.54,0.0,-0.99707,0.0,0.4414]
[1780537711734,88.25,62615.8,0.0,-0.99708,0.0,0.44002]
[1780537713748,88.25,62620.72,0.0,-0.99707,0.0,0.44142]
[1780537714755,88.25,62614.79,0.0,-0.99708,0.0,0.43973]
[1780537715762,88.25,62611.61,0.0,-0.99709,0.0,0.43882]
[1780537716769,88.25,62609.77,0.0,-0.99709,0.0,0.43829]
[1780537717777,88.25,62601.0,0.0,-0.99711,0.0,0.4358]
[1780537718783,88.25,62592.28,0.0,-0.99713,0.0,0.43333]
[1780537719790,88.25,62587.98,0.0,-0.99713,0.0,0.43212]
[1780537720797,88.25,62593.38,0.0,-0.99712,0.0,0.43364]
[1780537721805,88.25,62610.8,0.0,-0.99709,0.0,0.43859]
[1780537722812,88.25,62622.14,0.0,-0.99706,0.0,0.44183]
[1780537723818,88.25,62621.55,0.0,-0.99707,0.0,0.44166]
[1780537724829,88.25,62613.59,0.0,-0.99708,0.0,0.43938]
[1780537725835,88.25,62602.98,0.0,-0.9971,0.0,0.43658]
[1780537726866,88.25,62595.74,0.0,-0.99712,0.0,0.43453]
[1780537727881,88.25,62591.53,0.0,-0.99713,0.0,0.43334]
[1780537728878,88.25,62586.43,0.0,-0.99714,0.0,0.4319]
[1780537730892,88.25,62592.8,0.0,-0.99712,0.0,0.4337]
[1780537732906,88.26,62594.43,0.0,-0.99712,0.0,0.43438]
[1780537733913,88.26,62599.26,0.0,-0.99711,0.0,0.43575]
[1780537735931,88.27,62595.48,0.0,-0.99711,0.0,0.4349]
[1780537736939,88.27,62590.75,0.0,-0.99712,0.0,0.43378]
[1780537737946,88.27,62589.98,0.0,-0.99712,0.0,0.43356]
[1780537738953,88.27,62584.72,0.0,-0.99713,0.0,0.43208]
[1780537739961,88.27,62581.02,0.0,-0.99714,0.0,0.43104]
[1780537740983,88.27,62581.21,0.0,-0.99714,0.0,0.43109]
[1780537741989,88.27,62574.18,0.0,-0.99716,0.0,0.42912]
[1780537742997,88.27,62567.9,0.0,-0.99717,0.0,0.42736]
[1780537744111,88.27,62566.93,0.0,-0.99717,0.0,0.42709]
[1780537745117,88.27,62567.19,0.0,-0.99717,0.0,0.42717]
[1780537746124,88.33,62564.47,0.0,-0.99716,0.0,0.42857]
[1780537747132,88.39,62553.5,0.0,-0.99717,0.0,0.42767]
[1780537748139,88.44,62506.68,0.0,-0.99724,0.0,0.4169]
[1780537749146,88.45,62558.29,0.0,-0.99714,0.0,0.43141]
[1780537750153,88.45,62565.42,0.0,-0.99712,0.0,0.43363]
[1780537751167,88.45,62594.13,0.0,-0.99706,0.0,0.44179]
[1780537752169,88.51,62595.07,0.0,-0.99705,0.0,0.44429]
[1780537753175,88.51,62585.58,0.0,-0.99706,0.0,0.44156]
[1780537755189,88.52,62592.83,0.0,-0.99705,0.0,0.44387]
[1780537757207,88.52,62581.63,0.0,-0.99707,0.0,0.44088]
[1780537758214,88.53,62560.41,0.0,-0.99711,0.0,0.43507]
[1780537759223,88.53,62544.67,0.0,-0.99714,0.0,0.43064]
[1780537760235,88.53,62531.35,0.0,-0.99717,0.0,0.42692]
[1780537761247,88.53,62526.52,0.0,-0.99718,0.0,0.42558]
[1780537762254,88.53,62523.81,0.0,-0.99718,0.0,0.42483]
[1780537763261,88.53,62517.21,0.0,-0.9972,0.0,0.42301]
[1780537765278,88.53,62518.99,0.0,-0.99719,0.0,0.42372]
[1780537767307,88.54,62524.02,0.0,-0.99718,0.0,0.42532]
[1780537768302,88.55,62485.71,0.0,-0.99725,0.0,0.41503]
[1780537769309,88.55,62484.26,0.0,-0.99726,0.0,0.41464]
[1780537770329,88.55,62494.84,0.0,-0.99724,0.0,0.41752]
[1780537771334,88.61,62523.75,0.0,-0.99717,0.0,0.42727]
[1780537772342,88.62,62511.16,0.0,-0.99719,0.0,0.42399]
[1780537773348,88.67,62501.5,0.0,-0.99719,0.0,0.42348]
[1780537774356,88.73,62485.95,0.0,-0.99721,0.0,0.42134]
[1780537775362,88.73,62477.12,0.0,-0.99723,0.0,0.41893]
[1780537776369,88.73,62474.79,0.0,-0.99723,0.0,0.41829]
[1780537778385,88.74,62478.2,0.0,-0.99722,0.0,0.41944]
[1780537779396,88.74,62483.32,0.0,-0.99721,0.0,0.42084]
[1780537780398,88.79,62479.26,0.0,-0.9972,0.0,0.42187]
[1780537782414,88.79,62481.85,0.0,-0.9972,0.0,0.42258]
[1780537783421,88.79,62483.7,0.0,-0.9972,0.0,0.42309]
[1780537785435,88.8,62479.35,0.0,-0.9972,0.0,0.42233]
[1780537788456,88.82,62481.2,0.0,-0.99719,0.0,0.42349]
[1780537790471,88.83,62478.26,0.0,-0.99719,0.0,0.42311]
[1780537791478,88.84,62482.18,0.0,-0.99719,0.0,0.42441]
[1780537792485,88.85,62492.94,0.0,-0.99716,0.0,0.42761]
[1780537793492,88.85,62497.37,0.0,-0.99715,0.0,0.42906]
[1780537794499,88.86,62506.21,0.0,-0.99713,0.0,0.43175]
[1780537795506,88.86,62511.18,0.0,-0.99712,0.0,0.43314]
[1780537796513,88.86,62510.6,0.0,-0.99712,0.0,0.43298]
[1780537797520,88.86,62501.9,0.0,-0.99714,0.0,0.43054]
[1780537798528,88.86,62452.6,0.0,-0.99724,0.0,0.41696]
[1780537799550,88.86,62491.75,0.0,-0.99716,0.0,0.42771]
[1780537800556,88.86,62477.48,0.0,-0.99719,0.0,0.42377]
[1780537801564,88.86,62475.91,0.0,-0.99719,0.0,0.42333]
[1780537802583,88.86,62463.38,0.0,-0.99722,0.0,0.4199]
[1780537803590,88.86,62460.21,0.0,-0.99722,0.0,0.41903]
[1780537804604,88.91,62455.3,0.0,-0.99722,0.0,0.41982]
[1780537805614,88.91,62437.31,0.0,-0.99725,0.0,0.41493]
[1780537806618,88.91,62446.19,0.0,-0.99724,0.0,0.41734]
[1780537807641,88.91,62468.62,0.0,-0.99719,0.0,0.42349]
[1780537808635,88.91,62490.66,0.0,-0.99715,0.0,0.42959]
[1780537809649,88.92,62495.83,0.0,-0.99714,0.0,0.43126]
[1780537810661,88.92,62505.66,0.0,-0.99712,0.0,0.43401]
[1780537811667,88.93,62524.79,0.0,-0.99708,0.0,0.43964]
[1780537812699,88.98,62535.39,0.0,-0.99704,0.0,0.44489]
[1780537813681,88.99,62530.91,0.0,-0.99704,0.0,0.44383]
[1780537814694,88.99,62509.98,0.0,-0.99709,0.0,0.43787]
[1780537815750,89.0,62509.09,0.0,-0.99709,0.0,0.43784]
[1780537816720,89.0,62508.22,0.0,-0.99709,0.0,0.4376]
[1780537817832,89.0,62503.41,0.0,-0.9971,0.0,0.43646]
[1780537818733,89.0,62493.0,0.0,-0.99712,0.0,0.43353]
[1780537819786,89.0,62483.48,0.0,-0.99714,0.0,0.43087]
[1780537820746,89.0,62469.76,0.0,-0.99717,0.0,0.42705]
[1780537821913,89.01,62471.72,0.0,-0.99716,0.0,0.42781]
[1780537823063,89.06,62470.25,0.0,-0.99715,0.0,0.42958]
[1780537824834,89.12,62472.63,0.0,-0.99713,0.0,0.43242]
[1780537825799,89.18,62482.86,0.0,-0.99709,0.0,0.43749]
[1780537826804,89.24,62468.77,0.0,-0.9971,0.0,0.43572]
[1780537827812,89.29,62461.92,0.0,-0.9971,0.0,0.43599]
[1780537828825,89.35,62483.18,0.0,-0.99704,0.0,0.4443]
[1780537829832,89.35,62483.89,0.0,-0.99704,0.0,0.4445]
[1780537830864,89.36,62487.33,0.0,-0.99703,0.0,0.44571]
[1780537831870,89.36,62502.1,0.0,-0.997,0.0,0.44935]
[1780537832877,89.37,62497.72,0.0,-0.99701,0.0,0.44855]
[1780537833887,89.38,62485.01,0.0,-0.99703,0.0,0.44513]
[1780537834892,89.38,62490.44,0.0,-0.99702,0.0,0.44668]
[1780537835899,89.38,62494.96,0.0,-0.99701,0.0,0.44821]
[1780537838921,89.38,62490.3,0.0,-0.99702,0.0,0.44687]
[1780537841952,89.4,62493.19,0.0,-0.99701,0.0,0.44815]
[1780537842958,89.4,62504.26,0.0,-0.99699,0.0,0.45157]
[1780537843965,89.41,62508.53,0.0,-0.99697,0.0,0.45304]
[1780537844976,89.41,62503.44,0.0,-0.99698,0.0,0.45179]
[1780537845983,89.42,62495.55,0.0,-0.997,0.0,0.44974]
[1780537846993,89.42,62492.42,0.0,-0.99701,0.0,0.44884]
[1780537847999,89.42,62449.55,0.0,-0.99709,0.0,0.43664]
[1780537849006,89.48,62488.59,0.0,-0.997,0.0,0.45004]
[1780537850013,89.54,62471.51,0.0,-0.99701,0.0,0.44744]
[1780537851022,89.59,62459.75,0.0,-0.99702,0.0,0.4463]
[1780537852033,89.59,62445.87,0.0,-0.99705,0.0,0.44235]
[1780537853039,89.59,62439.67,0.0,-0.99706,0.0,0.44059]
[1780537854058,89.59,62433.82,0.0,-0.99708,0.0,0.43894]
[1780537855057,89.65,62428.2,0.0,-0.99707,0.0,0.43956]
[1780537856085,89.71,62421.51,0.0,-0.99707,0.0,0.43987]
[1780537857083,89.77,62415.77,0.0,-0.99706,0.0,0.44046]
[1780537858090,89.77,62408.65,0.0,-0.99708,0.0,0.43845]
[1780537859098,89.77,62401.55,0.0,-0.99709,0.0,0.43646]
[1780537860110,89.83,62400.38,0.0,-0.99708,0.0,0.43839]
[1780537861113,89.89,62404.48,0.0,-0.99705,0.0,0.44181]
[1780537862239,89.89,62400.27,0.0,-0.99706,0.0,0.44062]
[1780537864169,89.89,62403.3,0.0,-0.99705,0.0,0.44148]
[1780537865178,89.95,62413.54,0.0,-0.99702,0.0,0.44666]
[1780537866188,89.95,62408.48,0.0,-0.99703,0.0,0.44545]
[1780537867195,90.01,62395.75,0.0,-0.99704,0.0,0.44411]
[1780537868202,90.02,62394.31,0.0,-0.99704,0.0,0.44392]
[1780537869209,90.08,62383.42,0.0,-0.99704,0.0,0.44305]
[1780537870217,90.13,62377.89,0.0,-0.99704,0.0,0.4437]
[1780537871224,90.14,62377.0,0.0,-0.99704,0.0,0.44367]
[1780537872231,90.15,62373.72,0.0,-0.99704,0.0,0.44296]
[1780537875291,90.27,62368.18,0.0,-0.99702,0.0,0.44616]
[1780537876271,90.33,62358.91,0.0,-0.99702,0.0,0.4458]
[1780537877282,90.34,62362.6,0.0,-0.99701,0.0,0.44708]
[1780537878320,90.34,62377.7,0.0,-0.99698,0.0,0.45139]
[1780537879303,90.34,62394.2,0.0,-0.99695,0.0,0.45615]
[1780537880310,90.34,62401.73,0.0,-0.99693,0.0,0.45833]
[1780537881317,90.34,62395.35,0.0,-0.99694,0.0,0.45648]
[1780537882324,90.34,62376.49,0.0,-0.99698,0.0,0.45127]
[1780537883331,90.35,62380.1,0.0,-0.99697,0.0,0.45253]
[1780537884361,90.35,62391.92,0.0,-0.99695,0.0,0.45594]
[1780537885357,90.35,62383.76,0.0,-0.99696,0.0,0.45359]
[1780537886399,90.35,62353.3,0.0,-0.99703,0.0,0.44488]
[1780537887371,90.36,62344.46,0.0,-0.99704,0.0,0.44283]
[1780537888454,90.42,62326.49,0.0,-0.99706,0.0,0.43997]
[1780537889435,90.42,62298.4,0.0,-0.99712,0.0,0.43215]
[1780537890440,90.42,62280.64,0.0,-0.99715,0.0,0.42727]
[1780537891455,90.42,62275.79,0.0,-0.99717,0.0,0.42536]
[1780537893543,90.42,62273.49,0.0,-0.99717,0.0,0.42495]
[1780537894512,90.48,62270.81,0.0,-0.99716,0.0,0.42636]
[1780537895527,90.48,62283.67,0.0,-0.99713,0.0,0.42989]
[1780537896538,90.6,62303.94,0.0,-0.99706,0.0,0.43992]
[1780537897545,90.66,62311.51,0.0,-0.99703,0.0,0.4443]
[1780537898567,90.72,62283.99,0.0,-0.99707,0.0,0.43882]
[1780537899576,90.72,62354.93,0.0,-0.99692,0.0,0.45901]
[1780537900581,90.78,62370.07,0.0,-0.99687,0.0,0.46576]
[1780537901588,90.79,62373.98,0.0,-0.99686,0.0,0.46738]
[1780537902595,90.79,62395.08,0.0,-0.99681,0.0,0.47387]
[1780537903602,90.8,62406.99,0.0,-0.99679,0.0,0.47766]
[1780537904613,90.8,62408.81,0.0,-0.99678,0.0,0.47837]
[1780537906628,90.81,62415.37,0.0,-0.99676,0.0,0.48058]
[1780537907637,90.82,62394.51,0.0,-0.99681,0.0,0.47456]
[1780537908648,90.82,62365.51,0.0,-0.99687,0.0,0.46598]
[1780537909655,90.82,62360.08,0.0,-0.99688,0.0,0.46439]
[1780537910666,90.82,62354.81,0.0,-0.99689,0.0,0.46285]
[1780537911685,90.82,62367.95,0.0,-0.99687,0.0,0.46669]
[1780537912679,90.82,62360.48,0.0,-0.99688,0.0,0.4645]
[1780537913686,90.82,62363.95,0.0,-0.99687,0.0,0.46552]
[1780537915704,90.83,62359.65,0.0,-0.99688,0.0,0.46467]
[1780537916719,90.83,62344.71,0.0,-0.99691,0.0,0.46031]
[1780537917739,90.83,62326.62,0.0,-0.99695,0.0,0.45508]
[1780537918741,90.83,62313.39,0.0,-0.99698,0.0,0.45129]
[1780537919749,90.83,62296.25,0.0,-0.99701,0.0,0.44642]
[1780537920793,90.83,62314.35,0.0,-0.99697,0.0,0.45157]
[1780537922045,90.83,62330.72,0.0,-0.99694,0.0,0.45627]
[1780537922788,90.83,62324.9,0.0,-0.99695,0.0,0.4548]
[1780537923792,90.84,62310.2,0.0,-0.99698,0.0,0.45079]
[1780537924802,90.84,62315.54,0.0,-0.99697,0.0,0.45231]
[1780537925810,90.84,62305.59,0.0,-0.99699,0.0,0.4497]
[1780537926818,90.85,62297.0,0.0,-0.997,0.0,0.4477]
[1780537927832,90.86,62290.84,0.0,-0.99701,0.0,0.44617]
[1780537928841,90.86,62294.74,0.0,-0.99701,0.0,0.44727]
[1780537929851,90.86,62321.16,0.0,-0.99695,0.0,0.45481]
[1780537932850,90.86,62331.97,0.0,-0.99693,0.0,0.45793]
[1780537933940,90.86,62344.9,0.0,-0.9969,0.0,0.46168]
[1780537934951,90.86,62336.64,0.0,-0.99692,0.0,0.45928]
[1780537937145,90.86,62316.24,0.0,-0.99696,0.0,0.4534]
[1780537938205,90.86,62299.77,0.0,-0.997,0.0,0.4487]
[1780537938977,90.86,62289.79,0.0,-0.99702,0.0,0.44587]
[1780537939984,90.86,62297.12,0.0,-0.997,0.0,0.44795]
[1780537940993,90.86,62311.88,0.0,-0.99697,0.0,0.45215]
[1780537942000,90.86,62301.34,0.0,-0.99699,0.0,0.44915]
[1780537943008,90.87,62274.08,0.0,-0.99705,0.0,0.44165]
[1780537944025,90.87,62265.91,0.0,-0.99706,0.0,0.43937]
[1780537945030,90.87,62272.86,0.0,-0.99705,0.0,0.44153]
[1780537946037,90.87,62294.89,0.0,-0.997,0.0,0.44774]
[1780537947046,90.87,62309.36,0.0,-0.99697,0.0,0.45187]
[1780537948069,90.88,62268.22,0.0,-0.99705,0.0,0.44045]
[1780537949075,90.94,62317.46,0.0,-0.99694,0.0,0.45671]
[1780537950084,90.94,62327.08,0.0,-0.99692,0.0,0.45949]
[1780537951089,90.94,62323.18,0.0,-0.99693,0.0,0.45775]
[1780537952097,90.94,62315.2,0.0,-0.99694,0.0,0.45564]
[1780537953104,90.94,62311.88,0.0,-0.99695,0.0,0.45469]
[1780537954113,90.95,62308.89,0.0,-0.99696,0.0,0.45405]
[1780537955119,90.95,62299.8,0.0,-0.99697,0.0,0.45145]
[1780537956126,90.95,62309.91,0.0,-0.99695,0.0,0.45455]
[1780537957134,90.96,62330.63,0.0,-0.99691,0.0,0.46076]
[1780537958142,90.96,62339.74,0.0,-0.99689,0.0,0.46342]
[1780537959149,90.96,62345.95,0.0,-0.99687,0.0,0.46542]
[1780537960196,90.97,62343.86,0.0,-0.99688,0.0,0.46504]
[1780537961189,90.97,62340.22,0.0,-0.99688,0.0,0.46421]
[1780537962188,90.97,62363.99,0.0,-0.99683,0.0,0.4712]
[1780537963190,90.97,62380.5,0.0,-0.99679,0.0,0.4761]
[1780537964211,90.97,62396.05,0.0,-0.99676,0.0,0.48077]
[1780537965216,90.97,62408.44,0.0,-0.99673,0.0,0.48451]
[1780537966234,90.98,62398.18,0.0,-0.99676,0.0,0.48157]
[1780537967241,90.98,62388.32,0.0,-0.99678,0.0,0.47875]
[1780537968248,90.98,62379.29,0.0,-0.9968,0.0,0.47605]
[1780537969264,90.98,62353.0,0.0,-0.99685,0.0,0.46825]
[1780537970285,90.98,62334.24,0.0,-0.99689,0.0,0.46276]
[1780537971311,90.98,62341.72,0.0,-0.99688,0.0,0.46494]
[1780537972324,90.98,62355.2,0.0,-0.99685,0.0,0.4689]
[1780537973329,90.98,62354.36,0.0,-0.99685,0.0,0.46866]
[1780537974412,90.99,62339.88,0.0,-0.99688,0.0,0.46459]
[1780537975400,90.99,62335.43,0.0,-0.99689,0.0,0.46348]
[1780537976405,90.99,62348.22,0.0,-0.99686,0.0,0.46723]
[1780537977647,90.99,62348.23,0.0,-0.99686,0.0,0.46723]
[1780537978414,90.99,62318.79,0.0,-0.99692,0.0,0.45865]
[1780537979419,90.99,62289.59,0.0,-0.99698,0.0,0.45027]
[1780537980430,90.99,62287.98,0.0,-0.99699,0.0,0.44981]
[1780537981451,90.99,62297.75,0.0,-0.99697,0.0,0.4526]
[1780537982451,90.99,62317.45,0.0,-0.99692,0.0,0.45826]
[1780537983464,90.99,62321.3,0.0,-0.99692,0.0,0.45937]
[1780537984490,90.99,62327.14,0.0,-0.9969,0.0,0.46107]
[1780537985489,90.99,62344.3,0.0,-0.99687,0.0,0.46608]
[1780537986496,91.0,62349.17,0.0,-0.99686,0.0,0.46774]
[1780537987503,91.0,62342.9,0.0,-0.99687,0.0,0.4659]
[1780537988511,91.0,62334.53,0.0,-0.99689,0.0,0.46345]
[1780537989517,91.0,62320.73,0.0,-0.99692,0.0,0.45944]
[1780537990524,91.0,62314.7,0.0,-0.99693,0.0,0.45769]
[1780537991531,91.0,62320.87,0.0,-0.99692,0.0,0.45948]
[1780537992538,91.0,62313.12,0.0,-0.99693,0.0,0.45724]
[1780537993548,91.0,62301.49,0.0,-0.99696,0.0,0.45389]
[1780537994554,91.0,62292.03,0.0,-0.99698,0.0,0.45119]
[1780537995562,91.0,62285.43,0.0,-0.99699,0.0,0.44931]
[1780537996579,91.0,62273.71,0.0,-0.99701,0.0,0.44599]
[1780537997583,91.0,62268.96,0.0,-0.99702,0.0,0.44465]
[1780537998590,91.0,62221.67,0.0,-0.99712,0.0,0.43149]
[1780537999597,91.0,62266.63,0.0,-0.99703,0.0,0.44399]
[1780538000607,91.0,62273.96,0.0,-0.99701,0.0,0.44606]
[1780538001613,91.0,62292.36,0.0,-0.99698,0.0,0.45128]
[1780538002625,91.0,62294.04,0.0,-0.99697,0.0,0.45198]
[1780538003632,91.01,62278.07,0.0,-0.997,0.0,0.44764]
[1780538004639,91.01,62270.94,0.0,-0.99701,0.0,0.44583]
[1780538005646,91.01,62276.26,0.0,-0.997,0.0,0.44733]
[1780538006653,91.01,62289.47,0.0,-0.99698,0.0,0.45108]
[1780538007660,91.02,62281.05,0.0,-0.99699,0.0,0.44889]
[1780538008667,91.02,62265.76,0.0,-0.99702,0.0,0.44457]
[1780538009674,91.02,62268.32,0.0,-0.99702,0.0,0.44529]
[1780538011690,91.03,62265.18,0.0,-0.99703,0.0,0.44402]
[1780538012706,91.03,62267.67,0.0,-0.99702,0.0,0.44472]
[1780538013707,91.03,62261.32,0.0,-0.99704,0.0,0.44294]
[1780538014714,91.03,62253.15,0.0,-0.99705,0.0,0.44065]
[1780538015721,91.03,62253.85,0.0,-0.99705,0.0,0.44084]
[1780538016728,91.03,62245.42,0.0,-0.99707,0.0,0.43849]
[1780538017735,91.03,62247.41,0.0,-0.99706,0.0,0.43905]
[1780538018742,91.03,62253.42,0.0,-0.99705,0.0,0.44072]
[1780538019748,91.08,62250.75,0.0,-0.99704,0.0,0.44216]
[1780538020756,91.14,62247.13,0.0,-0.99703,0.0,0.44333]
[1780538022772,91.14,62240.93,0.0,-0.99704,0.0,0.44159]
[1780538023777,91.14,62243.4,0.0,-0.99704,0.0,0.44229]
[1780538025795,91.14,62247.06,0.0,-0.99703,0.0,0.44331]
[1780538026802,91.2,62237.84,0.0,-0.99703,0.0,0.4431]
[1780538027809,91.2,62238.66,0.0,-0.99703,0.0,0.44333]
[1780538028816,91.2,62234.32,0.0,-0.99704,0.0,0.44212]
[1780538029824,91.2,62229.38,0.0,-0.99705,0.0,0.44074]
[1780538030830,91.21,62230.78,0.0,-0.99705,0.0,0.44135]
[1780538031837,91.21,62224.55,0.0,-0.99706,0.0,0.43961]
[1780538032847,91.22,62229.13,0.0,-0.99705,0.0,0.44111]
[1780538033852,91.22,62244.75,0.0,-0.99701,0.0,0.44571]
[1780538034862,91.28,62244.44,0.0,-0.997,0.0,0.44774]
[1780538035867,91.28,62249.81,0.0,-0.99699,0.0,0.44926]
[1780538036904,91.28,62257.26,0.0,-0.99697,0.0,0.45138]
[1780538037900,91.28,62256.05,0.0,-0.99697,0.0,0.45103]
[1780538038906,91.28,62252.19,0.0,-0.99698,0.0,0.44994]
[1780538039921,91.28,62260.44,0.0,-0.99696,0.0,0.45249]
[1780538040929,91.28,62271.34,0.0,-0.99694,0.0,0.45561]
[1780538042073,91.29,62275.36,0.0,-0.99693,0.0,0.45717]
[1780538043027,91.3,62292.79,0.0,-0.99689,0.0,0.4624]
[1780538044032,91.3,62290.01,0.0,-0.9969,0.0,0.46159]
[1780538045048,91.3,62314.23,0.0,-0.99685,0.0,0.46866]
[1780538046046,91.3,62320.68,0.0,-0.99683,0.0,0.47056]
[1780538047064,91.3,62319.61,0.0,-0.99683,0.0,0.47025]
[1780538048072,91.3,62280.86,0.0,-0.99692,0.0,0.45895]
[1780538049081,91.3,62287.74,0.0,-0.9969,0.0,0.46094]
[1780538050088,91.3,62276.48,0.0,-0.99693,0.0,0.45768]
[1780538051097,91.3,62271.65,0.0,-0.99694,0.0,0.45629]
[1780538052104,91.3,62279.25,0.0,-0.99692,0.0,0.45848]
[1780538053112,91.3,62303.16,0.0,-0.99687,0.0,0.46542]
[1780538054118,91.3,62305.93,0.0,-0.99686,0.0,0.46623]
[1780538055126,91.3,62290.83,0.0,-0.99689,0.0,0.46201]
[1780538056133,91.3,62282.31,0.0,-0.99691,0.0,0.45954]
[1780538057140,91.3,62284.82,0.0,-0.99691,0.0,0.46027]
[1780538059154,91.3,62281.22,0.0,-0.99691,0.0,0.45923]
[1780538060161,91.3,62279.06,0.0,-0.99692,0.0,0.4586]
[1780538063183,91.3,62280.75,0.0,-0.99692,0.0,0.45909]
[1780538064190,91.31,62282.64,0.0,-0.99691,0.0,0.45982]
[1780538065197,91.31,62284.77,0.0,-0.99691,0.0,0.46044]
[1780538066204,91.31,62281.72,0.0,-0.99691,0.0,0.45956]
[1780538067211,91.31,62285.14,0.0,-0.9969,0.0,0.46073]
[1780538068218,91.31,62283.12,0.0,-0.99691,0.0,0.46015]
[1780538069226,91.31,62276.56,0.0,-0.99692,0.0,0.45825]
[1780538070233,91.31,62278.66,0.0,-0.99692,0.0,0.45886]
[1780538072247,91.31,62270.7,0.0,-0.99694,0.0,0.45595]
[1780538073254,91.31,62261.9,0.0,-0.99696,0.0,0.45343]
[1780538074263,91.31,62253.44,0.0,-0.99697,0.0,0.45102]
[1780538075271,91.31,62241.2,0.0,-0.997,0.0,0.44755]
[1780538076279,91.31,62234.3,0.0,-0.99701,0.0,0.44561]
[1780538077285,91.31,62241.61,0.0,-0.997,0.0,0.44767]
[1780538078292,91.31,62237.38,0.0,-0.99701,0.0,0.44647]
[1780538079299,91.31,62230.49,0.0,-0.99702,0.0,0.44454]
[1780538080306,91.31,62234.11,0.0,-0.99701,0.0,0.44555]
[1780538082320,91.32,62232.42,0.0,-0.99702,0.0,0.44528]
[1780538083332,91.32,62228.93,0.0,-0.99702,0.0,0.4443]
[1780538084350,91.32,62221.72,0.0,-0.99704,0.0,0.44228]
[1780538085347,91.32,62214.67,0.0,-0.99705,0.0,0.44031]
[1780538086357,91.32,62212.34,0.0,-0.99706,0.0,0.43967]
[1780538087364,91.32,62224.64,0.0,-0.99703,0.0,0.4431]
[1780538088371,91.32,62244.5,0.0,-0.99699,0.0,0.44891]
[1780538089379,91.33,62253.24,0.0,-0.99697,0.0,0.45159]
[1780538090385,91.33,62253.35,0.0,-0.99697,0.0,0.45182]
[1780538091392,91.34,62249.46,0.0,-0.99697,0.0,0.45091]
[1780538092399,91.34,62246.11,0.0,-0.99698,0.0,0.44996]
[1780538093406,91.34,62241.67,0.0,-0.99699,0.0,0.4487]
[1780538095423,91.34,62238.8,0.0,-0.997,0.0,0.44788]
[1780538096443,91.34,62225.99,0.0,-0.99702,0.0,0.44428]
[1780538097449,91.34,62213.17,0.0,-0.99705,0.0,0.44069]
[1780538098456,91.34,62173.71,0.0,-0.99713,0.0,0.4298]
[1780538099463,91.34,62203.51,0.0,-0.99707,0.0,0.438]
[1780538100478,91.34,62203.37,0.0,-0.99707,0.0,0.43796]
[1780538101488,91.34,62195.88,0.0,-0.99708,0.0,0.43589]
[1780538102497,91.34,62185.01,0.0,-0.99711,0.0,0.4329]
[1780538103504,91.34,62179.3,0.0,-0.99712,0.0,0.43133]
[1780538104519,91.34,62177.46,0.0,-0.99712,0.0,0.43083]
[1780538105531,91.35,62179.77,0.0,-0.99711,0.0,0.43168]
[1780538106541,91.35,62176.08,0.0,-0.99712,0.0,0.43067]
[1780538107548,91.35,62188.18,0.0,-0.9971,0.0,0.43399]
[1780538108558,91.35,62198.27,0.0,-0.99708,0.0,0.43699]
[1780538109565,91.35,62207.26,0.0,-0.99706,0.0,0.43948]
[1780538110580,91.35,62217.72,0.0,-0.99704,0.0,0.4424]
[1780538111585,91.35,62219.29,0.0,-0.99703,0.0,0.44284]
[1780538112590,91.36,62211.13,0.0,-0.99705,0.0,0.44077]
[1780538113610,91.36,62200.57,0.0,-0.99707,0.0,0.43805]
[1780538114609,91.36,62191.71,0.0,-0.99709,0.0,0.4356]
[1780538115618,91.37,62191.62,0.0,-0.99708,0.0,0.43579]
[1780538116624,91.37,62184.06,0.0,-0.9971,0.0,0.43371]
[1780538117632,91.37,62180.69,0.0,-0.99711,0.0,0.43278]
[1780538118649,91.37,62178.05,0.0,-0.99711,0.0,0.43206]
[1780538119695,91.37,62161.09,0.0,-0.99714,0.0,0.42764]
[1780538120866,91.37,62154.87,0.0,-0.99716,0.0,0.42596]
[1780538122269,91.37,62152.6,0.0,-0.99716,0.0,0.42534]
[1780538122782,91.37,62147.12,0.0,-0.99717,0.0,0.42386]
[1780538123699,91.38,62152.64,0.0,-0.99716,0.0,0.42557]
[1780538125914,91.38,62151.07,0.0,-0.99716,0.0,0.42514]
[1780538129748,91.38,62146.93,0.0,-0.99717,0.0,0.42402]
[1780538130755,91.38,62136.21,0.0,-0.99719,0.0,0.42114]
[1780538131762,91.38,62131.86,0.0,-0.9972,0.0,0.4194]
[1780538132771,91.38,62128.71,0.0,-0.99721,0.0,0.41856]
[1780538133775,91.38,62135.61,0.0,-0.99719,0.0,0.42041]
[1780538134783,91.38,62127.08,0.0,-0.99721,0.0,0.41813]
[1780538135791,91.38,62121.75,0.0,-0.99722,0.0,0.41671]
[1780538136797,91.38,62130.99,0.0,-0.9972,0.0,0.41917]
[1780538137804,91.38,62124.18,0.0,-0.99722,0.0,0.41735]
[1780538138811,91.38,62117.63,0.0,-0.99723,0.0,0.41561]
[1780538139817,91.38,62115.22,0.0,-0.99723,0.0,0.41497]
[1780538140825,91.44,62112.33,0.0,-0.99722,0.0,0.4163]
[1780538142839,91.55,62118.03,0.0,-0.99718,0.0,0.42202]
[1780538143846,91.55,62138.94,0.0,-0.99714,0.0,0.42766]
[1780538144853,91.55,62137.08,0.0,-0.99714,0.0,0.42715]
[1780538145860,91.61,62127.45,0.0,-0.99715,0.0,0.42667]
[1780538146869,91.67,62126.54,0.0,-0.99713,0.0,0.42856]
[1780538147877,91.68,62111.24,0.0,-0.99716,0.0,0.42464]
[1780538148884,91.74,62165.33,0.0,-0.99704,0.0,0.4416]
[1780538149891,91.74,62161.17,0.0,-0.99705,0.0,0.44065]
[1780538150898,91.8,62158.87,0.0,-0.99703,0.0,0.4421]
[1780538151905,91.85,62146.73,0.0,-0.99704,0.0,0.44078]
[1780538152912,91.91,62141.46,0.0,-0.99704,0.0,0.4414]
[1780538153919,91.91,62144.91,0.0,-0.99703,0.0,0.44257]
[1780538154926,91.91,62151.63,0.0,-0.99702,0.0,0.44445]
[1780538155932,91.92,62149.91,0.0,-0.99702,0.0,0.44417]
[1780538156940,91.92,62151.58,0.0,-0.99702,0.0,0.44464]
[1780538159961,91.92,62149.13,0.0,-0.99702,0.0,0.44395]
[1780538160968,91.92,62145.9,0.0,-0.99703,0.0,0.44305]
[1780538161987,91.92,62139.1,0.0,-0.99704,0.0,0.44116]
[1780538162993,91.92,62123.2,0.0,-0.99707,0.0,0.43676]
[1780538165023,91.92,62126.6,0.0,-0.99707,0.0,0.4377]
[1780538166030,91.92,62135.56,0.0,-0.99705,0.0,0.44018]
[1780538167037,91.98,62129.63,0.0,-0.99704,0.0,0.44065]
[1780538168044,92.03,62121.18,0.0,-0.99705,0.0,0.44041]
[1780538169052,92.03,62126.23,0.0,-0.99704,0.0,0.44181]
[1780538170060,92.03,62144.98,0.0,-0.997,0.0,0.44704]
[1780538171067,92.09,62145.63,0.0,-0.99698,0.0,0.44924]
[1780538172077,92.14,62140.59,0.0,-0.99698,0.0,0.4498]
[1780538173081,92.14,62141.12,0.0,-0.99697,0.0,0.45014]
[1780538174088,92.15,62137.37,0.0,-0.99698,0.0,0.44929]
[1780538175142,92.15,62140.93,0.0,-0.99697,0.0,0.45029]
[1780538176142,92.15,62130.57,0.0,-0.99699,0.0,0.44738]
[1780538177149,92.15,62123.73,0.0,-0.99701,0.0,0.44566]
[1780538178158,92.15,62120.94,0.0,-0.99701,0.0,0.44488]
[1780538180171,92.15,62117.83,0.0,-0.99702,0.0,0.44402]
[1780538185206,92.15,62116.39,0.0,-0.99702,0.0,0.44362]
[1780538186214,92.15,62118.7,0.0,-0.99702,0.0,0.44426]
[1780538187222,92.15,62121.12,0.0,-0.99701,0.0,0.44493]
[1780538191250,92.15,62124.12,0.0,-0.99701,0.0,0.44517]
[1780538192257,92.15,62130.09,0.0,-0.997,0.0,0.44684]
[1780538193267,92.15,62137.4,0.0,-0.99698,0.0,0.44889]
[1780538194272,92.16,62140.41,0.0,-0.99697,0.0,0.44994]
[1780538195280,92.16,62151.04,0.0,-0.99695,0.0,0.45315]
[1780538196287,92.17,62165.11,0.0,-0.99692,0.0,0.45735]
[1780538197294,92.17,62171.96,0.0,-0.99691,0.0,0.45931]
[1780538198306,92.17,62125.23,0.0,-0.997,0.0,0.44625]
[1780538199312,92.18,62174.64,0.0,-0.9969,0.0,0.46047]
[1780538200319,92.18,62178.81,0.0,-0.99689,0.0,0.46167]
[1780538201326,92.23,62172.33,0.0,-0.99689,0.0,0.46159]
[1780538202333,92.23,62170.05,0.0,-0.99689,0.0,0.46093]
[1780538203340,92.23,62172.55,0.0,-0.99689,0.0,0.46183]
[1780538205355,92.23,62164.26,0.0,-0.99691,0.0,0.45945]
[1780538206363,92.23,62165.51,0.0,-0.9969,0.0,0.45981]
[1780538207370,92.23,62170.25,0.0,-0.99689,0.0,0.46117]
[1780538208379,92.23,62180.59,0.0,-0.99687,0.0,0.46415]
[1780538209386,92.23,62185.47,0.0,-0.99686,0.0,0.46556]
[1780538210392,92.23,62188.14,0.0,-0.99685,0.0,0.46634]
[1780538213414,92.23,62190.76,0.0,-0.99685,0.0,0.4671]
[1780538214421,92.23,62187.97,0.0,-0.99686,0.0,0.46629]
[1780538215428,92.23,62182.26,0.0,-0.99687,0.0,0.46463]
[1780538216435,92.23,62171.33,0.0,-0.99689,0.0,0.46148]
[1780538217442,92.23,62166.4,0.0,-0.9969,0.0,0.46006]
[1780538218449,92.23,62163.25,0.0,-0.99691,0.0,0.45916]
[1780538219456,92.23,62151.83,0.0,-0.99693,0.0,0.4559]
[1780538220470,92.23,62132.2,0.0,-0.99697,0.0,0.45034]
[1780538221476,92.23,62139.13,0.0,-0.99696,0.0,0.45229]
[1780538222489,92.23,62160.13,0.0,-0.99691,0.0,0.45827]
[1780538223494,92.23,62172.7,0.0,-0.99689,0.0,0.46187]
[1780538224513,92.23,62182.72,0.0,-0.99687,0.0,0.46477]
[1780538225515,92.23,62198.58,0.0,-0.99683,0.0,0.46938]
[1780538226522,92.23,62217.74,0.0,-0.99679,0.0,0.475]
[1780538227528,92.23,62221.7,0.0,-0.99678,0.0,0.47617]
[1780538228535,92.23,62217.27,0.0,-0.99679,0.0,0.47486]
[1780538229547,92.23,62215.27,0.0,-0.9968,0.0,0.47427]
[1780538230556,92.23,62231.73,0.0,-0.99676,0.0,0.47914]
[1780538231569,92.23,62235.65,0.0,-0.99675,0.0,0.4803]
[1780538232567,92.23,62221.75,0.0,-0.99678,0.0,0.47618]
[1780538233576,92.23,62207.02,0.0,-0.99681,0.0,0.472]
[1780538234583,92.24,62208.11,0.0,-0.99681,0.0,0.47247]
[1780538235590,92.24,62203.98,0.0,-0.99682,0.0,0.47126]
[1780538236613,92.24,62205.66,0.0,-0.99682,0.0,0.47176]
[1780538237632,92.24,62207.64,0.0,-0.99681,0.0,0.47234]
[1780538238629,92.24,62229.39,0.0,-0.99676,0.0,0.47876]
[1780538239636,92.24,62246.38,0.0,-0.99673,0.0,0.48382]
[1780538240643,92.24,62247.57,0.0,-0.99672,0.0,0.48418]
[1780538241665,92.24,62245.1,0.0,-0.99673,0.0,0.48358]
[1780538242666,92.24,62249.74,0.0,-0.99672,0.0,0.48497]
[1780538243673,92.24,62256.19,0.0,-0.9967,0.0,0.48691]
[1780538244680,92.24,62267.23,0.0,-0.99668,0.0,0.49025]
[1780538245687,92.25,62285.57,0.0,-0.99664,0.0,0.49597]
[1780538246700,92.25,62290.12,0.0,-0.99663,0.0,0.4975]
[1780538247707,92.25,62290.86,0.0,-0.99662,0.0,0.49772]
[1780538248728,92.25,62282.75,0.0,-0.99664,0.0,0.49536]
[1780538249733,92.25,62264.33,0.0,-0.99668,0.0,0.48988]
[1780538250740,92.26,62263.5,0.0,-0.99668,0.0,0.48975]
[1780538251760,92.26,62265.09,0.0,-0.99668,0.0,0.48959]
[1780538252763,92.26,62243.88,0.0,-0.99673,0.0,0.48321]
[1780538253771,92.26,62236.83,0.0,-0.99675,0.0,0.48124]
[1780538254778,92.26,62232.37,0.0,-0.99676,0.0,0.47991]
[1780538255786,92.26,62227.99,0.0,-0.99676,0.0,0.47861]
[1780538256793,92.26,62219.72,0.0,-0.99678,0.0,0.47616]
[1780538257800,92.26,62213.47,0.0,-0.9968,0.0,0.47432]
[1780538258807,92.26,62200.69,0.0,-0.99682,0.0,0.47057]
[1780538259814,92.26,62191.6,0.0,-0.99684,0.0,0.46791]
[1780538260821,92.26,62182.2,0.0,-0.99686,0.0,0.46518]
[1780538261829,92.26,62171.23,0.0,-0.99689,0.0,0.46201]
[1780538262835,92.31,62168.14,0.0,-0.99688,0.0,0.46293]
[1780538264849,92.31,62169.94,0.0,-0.99688,0.0,0.46345]
[1780538268877,92.31,62166.98,0.0,-0.99688,0.0,0.4626]
[1780538269884,92.31,62165.31,0.0,-0.99688,0.0,0.46211]
[1780538270891,92.31,62161.73,0.0,-0.99689,0.0,0.46108]
[1780538271898,92.31,62159.25,0.0,-0.9969,0.0,0.46037]
[1780538272905,92.31,62167.6,0.0,-0.99688,0.0,0.46277]
[1780538273912,92.31,62173.34,0.0,-0.99687,0.0,0.46443]
[1780538274919,92.35,62178.18,0.0,-0.99684,0.0,0.46759]
[1780538275926,92.35,62181.52,0.0,-0.99684,0.0,0.46857]
[1780538276935,92.35,62188.6,0.0,-0.99682,0.0,0.47063]
[1780538277941,92.4,62200.27,0.0,-0.99678,0.0,0.47571]
[1780538278983,92.4,62207.7,0.0,-0.99677,0.0,0.47806]
[1780538279965,92.4,62216.06,0.0,-0.99675,0.0,0.4807]
[1780538280982,92.44,62216.91,0.0,-0.99674,0.0,0.48243]
[1780538281987,92.48,62224.38,0.0,-0.99671,0.0,0.48612]
[1780538283073,92.48,62229.92,0.0,-0.9967,0.0,0.48779]
[1780538284016,92.48,62231.06,0.0,-0.99669,0.0,0.48827]
[1780538285025,92.48,62228.22,0.0,-0.9967,0.0,0.48755]
[1780538286036,92.49,62210.51,0.0,-0.99674,0.0,0.48238]
[1780538287044,92.49,62213.81,0.0,-0.99673,0.0,0.48337]
[1780538288060,92.49,62223.69,0.0,-0.99671,0.0,0.48647]
[1780538289059,92.53,62216.11,0.0,-0.99671,0.0,0.48558]
[1780538290066,92.53,62217.87,0.0,-0.99671,0.0,0.48625]
[1780538292080,92.57,62208.27,0.0,-0.99672,0.0,0.48489]
[1780538293087,92.57,62210.96,0.0,-0.99671,0.0,0.48583]
[1780538295101,92.61,62207.22,0.0,-0.99671,0.0,0.48609]
[1780538296108,92.61,62197.69,0.0,-0.99673,0.0,0.48324]
[1780538297115,92.61,62190.55,0.0,-0.99674,0.0,0.48112]
[1780538298123,92.61,62126.65,0.0,-0.99688,0.0,0.46244]
[1780538299128,92.61,62162.99,0.0,-0.9968,0.0,0.47299]
[1780538300139,92.65,62163.52,0.0,-0.99679,0.0,0.47474]
[1780538301144,92.69,62165.96,0.0,-0.99677,0.0,0.47702]
[1780538302151,92.73,62171.1,0.0,-0.99675,0.0,0.48007]
[1780538303158,92.73,62171.77,0.0,-0.99675,0.0,0.48041]
[1780538305177,92.77,62175.45,0.0,-0.99673,0.0,0.48297]
[1780538306182,92.77,62186.29,0.0,-0.9967,0.0,0.48621]
[1780538307189,92.77,62184.07,0.0,-0.99671,0.0,0.48568]
[1780538308201,92.77,62180.09,0.0,-0.99672,0.0,0.48463]
[1780538309208,92.77,62173.53,0.0,-0.99673,0.0,0.48268]
[1780538310215,92.81,62162.34,0.0,-0.99674,0.0,0.48077]
[1780538311222,92.81,62166.18,0.0,-0.99674,0.0,0.48127]
[1780538312229,92.81,62164.99,0.0,-0.99674,0.0,0.48092]
[1780538313236,92.85,62161.81,0.0,-0.99674,0.0,0.48142]
[1780538317264,92.85,62165.06,0.0,-0.99673,0.0,0.48267]
[1780538319278,92.86,62168.7,0.0,-0.99672,0.0,0.48404]
[1780538320285,92.86,62173.02,0.0,-0.99671,0.0,0.48547]
[1780538322299,92.87,62170.39,0.0,-0.99671,0.0,0.48496]
[1780538323306,92.88,62165.84,0.0,-0.99672,0.0,0.48374]
[1780538324313,92.88,62155.4,0.0,-0.99674,0.0,0.48064]
[1780538325320,92.88,62153.23,0.0,-0.99675,0.0,0.48]
[1780538326327,92.88,62158.04,0.0,-0.99674,0.0,0.48142]
[1780538327337,92.88,62147.4,0.0,-0.99676,0.0,0.47851]
[1780538328344,92.94,62130.81,0.0,-0.99678,0.0,0.47592]
[1780538329351,93.0,62123.71,0.0,-0.99678,0.0,0.47613]
[1780538330358,93.0,62121.23,0.0,-0.99678,0.0,0.4754]
[1780538331366,93.06,62124.36,0.0,-0.99676,0.0,0.47862]
[1780538333383,93.12,62112.57,0.0,-0.99677,0.0,0.47745]
[1780538334404,93.18,62093.5,0.0,-0.99679,0.0,0.47415]
[1780538335417,93.18,62082.69,0.0,-0.99681,0.0,0.47123]
[1780538336423,93.19,62083.72,0.0,-0.99681,0.0,0.47176]
[1780538338444,93.25,62085.9,0.0,-0.99679,0.0,0.47469]
[1780538340469,93.31,62090.08,0.0,-0.99676,0.0,0.47844]
[1780538341473,93.32,62108.13,0.0,-0.99672,0.0,0.484]
[1780538342479,93.32,62131.2,0.0,-0.99666,0.0,0.49113]
[1780538343514,93.38,62151.73,0.0,-0.9966,0.0,0.49972]
[1780538344506,93.39,62180.1,0.0,-0.99653,0.0,0.50868]
[1780538345511,93.45,62193.68,0.0,-0.99648,0.0,0.51533]
[1780538346519,93.51,62216.61,0.0,-0.99641,0.0,0.52502]
[1780538347525,93.57,62217.38,0.0,-0.99639,0.0,0.52774]
[1780538348532,93.63,62158.38,0.0,-0.99651,0.0,0.51165]
[1780538349539,93.63,62147.25,0.0,-0.99654,0.0,0.5082]
[1780538350547,93.63,62137.74,0.0,-0.99656,0.0,0.50528]
[1780538351554,93.63,62130.24,0.0,-0.99657,0.0,0.50298]
[1780538352561,93.63,62134.27,0.0,-0.99657,0.0,0.50421]
[1780538353570,93.63,62139.13,0.0,-0.99655,0.0,0.5057]
[1780538354575,93.63,62142.87,0.0,-0.99655,0.0,0.50685]
[1780538355582,93.63,62147.45,0.0,-0.99654,0.0,0.50827]
[1780538356589,93.63,62150.38,0.0,-0.99653,0.0,0.50917]
[1780538357596,93.63,62145.82,0.0,-0.99654,0.0,0.50776]
[1780538358603,93.63,62139.59,0.0,-0.99655,0.0,0.50585]
[1780538359612,93.63,62143.43,0.0,-0.99654,0.0,0.50703]
[1780538360618,93.63,62147.06,0.0,-0.99654,0.0,0.50815]
[1780538362634,93.74,62137.65,0.0,-0.99652,0.0,0.51007]
[1780538363640,93.8,62120.66,0.0,-0.99654,0.0,0.50725]
[1780538364647,93.81,62114.61,0.0,-0.99655,0.0,0.50563]
[1780538365660,93.82,62110.14,0.0,-0.99656,0.0,0.5045]
[1780538367668,93.83,62105.42,0.0,-0.99657,0.0,0.50354]
[1780538368674,93.83,62095.55,0.0,-0.99659,0.0,0.50077]
[1780538369682,93.89,62092.63,0.0,-0.99658,0.0,0.50227]
[1780538370689,93.95,62089.39,0.0,-0.99657,0.0,0.50367]
[1780538372703,94.02,62092.2,0.0,-0.99654,0.0,0.5065]
[1780538374718,94.14,62096.63,0.0,-0.9965,0.0,0.51268]
[1780538375726,94.14,62080.63,0.0,-0.99653,0.0,0.50799]
[1780538376733,94.15,62073.74,0.0,-0.99655,0.0,0.50612]
[1780538377740,94.16,62072.42,0.0,-0.99655,0.0,0.50596]
[1780538379775,94.22,62077.83,0.0,-0.99652,0.0,0.51026]
[1780538380783,94.23,62085.88,0.0,-0.99649,0.0,0.51299]
[1780538381790,94.23,62090.07,0.0,-0.99648,0.0,0.51453]
[1780538382798,94.24,62091.23,0.0,-0.99648,0.0,0.51514]
[1780538384812,94.3,62093.98,0.0,-0.99645,0.0,0.51867]
[1780538385819,94.31,62095.54,0.0,-0.99645,0.0,0.5194]
[1780538387834,94.38,62095.59,0.0,-0.99643,0.0,0.5221]
[1780538388841,94.43,62088.42,0.0,-0.99642,0.0,0.5223]
[1780538389848,94.44,62086.65,0.0,-0.99643,0.0,0.52199]
[1780538390854,94.45,62083.46,0.0,-0.99643,0.0,0.52123]
[1780538392869,94.51,62086.67,0.0,-0.9964,0.0,0.52493]
[1780538393879,94.52,62084.87,0.0,-0.99641,0.0,0.52461]
[1780538394883,94.58,62080.56,0.0,-0.9964,0.0,0.52571]
[1780538395890,94.64,62083.6,0.0,-0.99637,0.0,0.52912]
[1780538397904,94.7,62093.72,0.0,-0.99633,0.0,0.53506]
[1780538398911,94.76,62099.15,0.0,-0.9963,0.0,0.53928]
[1780538399919,94.82,62102.03,0.0,-0.99627,0.0,0.5427]
[1780538401071,94.88,62113.74,0.0,-0.99622,0.0,0.54901]
[1780538402114,94.88,62124.59,0.0,-0.99619,0.0,0.55256]
[1780538403101,94.88,62136.0,0.0,-0.99617,0.0,0.55631]
[1780538404122,94.94,62142.74,0.0,-0.99613,0.0,0.56109]
[1780538405131,94.95,62139.25,0.0,-0.99614,0.0,0.56019]
[1780538406133,94.95,62123.1,0.0,-0.99618,0.0,0.55486]
[1780538407140,94.95,62102.42,0.0,-0.99623,0.0,0.54836]
[1780538408153,94.96,62090.23,0.0,-0.99625,0.0,0.54491]
[1780538409159,95.02,62082.04,0.0,-0.99625,0.0,0.54476]
[1780538410166,95.02,62078.41,0.0,-0.99626,0.0,0.54359]
[1780538412183,95.02,62082.65,0.0,-0.99625,0.0,0.54496]
[1780538413191,95.02,62088.74,0.0,-0.99624,0.0,0.54693]
[1780538414197,95.02,62103.66,0.0,-0.9962,0.0,0.55179]
[1780538415204,95.02,62118.67,0.0,-0.99616,0.0,0.55671]
[1780538416211,95.02,62117.58,0.0,-0.99617,0.0,0.55636]
[1780538417218,95.02,62109.93,0.0,-0.99618,0.0,0.55384]
[1780538418226,95.02,62110.01,0.0,-0.99618,0.0,0.55387]
[1780538419234,95.02,62115.96,0.0,-0.99617,0.0,0.55582]
[1780538420244,95.02,62122.13,0.0,-0.99615,0.0,0.55785]
[1780538421254,95.02,62142.55,0.0,-0.9961,0.0,0.56462]
[1780538422264,95.02,62146.91,0.0,-0.99609,0.0,0.56608]
[1780538423283,95.02,62138.76,0.0,-0.99611,0.0,0.56336]
[1780538424279,95.03,62127.64,0.0,-0.99614,0.0,0.55993]
[1780538425289,95.03,62119.85,0.0,-0.99616,0.0,0.55736]
[1780538426296,95.04,62118.99,0.0,-0.99616,0.0,0.55733]
[1780538427316,95.04,62121.99,0.0,-0.99615,0.0,0.55858]
[1780538428313,95.05,62119.68,0.0,-0.99615,0.0,0.55807]
[1780538430328,95.05,62116.32,0.0,-0.99616,0.0,0.55722]
[1780538431430,95.05,62102.32,0.0,-0.9962,0.0,0.55192]
[1780538432341,95.05,62098.71,0.0,-0.99621,0.0,0.55074]
[1780538433348,95.05,62111.55,0.0,-0.99618,0.0,0.55494]
[1780538434355,95.05,62116.25,0.0,-0.99616,0.0,0.55649]
[1780538435362,95.05,62118.72,0.0,-0.99616,0.0,0.5573]
[1780538437376,95.05,62106.96,0.0,-0.99619,0.0,0.55344]
[1780538438384,95.05,62090.5,0.0,-0.99623,0.0,0.54807]
[1780538439393,95.05,62080.02,0.0,-0.99625,0.0,0.54467]
[1780538440400,95.05,62079.64,0.0,-0.99625,0.0,0.54455]
[1780538441407,95.05,62087.92,0.0,-0.99623,0.0,0.54723]
[1780538442414,95.05,62106.02,0.0,-0.99619,0.0,0.55313]
[1780538443421,95.05,62105.76,0.0,-0.99619,0.0,0.55304]
[1780538444428,95.05,62098.87,0.0,-0.99621,0.0,0.55079]
[1780538445435,95.05,62096.0,0.0,-0.99621,0.0,0.54986]
[1780538446442,95.05,62089.14,0.0,-0.99623,0.0,0.54763]
[1780538447449,95.05,62089.84,0.0,-0.99623,0.0,0.54785]
[1780538448456,95.05,62094.71,0.0,-0.99622,0.0,0.54944]
[1780538449463,95.06,62091.55,0.0,-0.99622,0.0,0.54866]
[1780538450482,95.07,62086.05,0.0,-0.99623,0.0,0.54713]
[1780538451485,95.07,62084.28,0.0,-0.99624,0.0,0.54681]
[1780538452503,95.08,62079.82,0.0,-0.99624,0.0,0.54562]
[1780538453499,95.14,62066.9,0.0,-0.99626,0.0,0.54394]
[1780538454505,95.2,62099.05,0.0,-0.99616,0.0,0.55693]
[1780538455517,95.26,62100.3,0.0,-0.99614,0.0,0.55989]
[1780538456531,95.31,62098.7,0.0,-0.99612,0.0,0.56191]
[1780538457530,95.36,62090.01,0.0,-0.99613,0.0,0.56078]
[1780538458538,95.4,62087.54,0.0,-0.99612,0.0,0.56174]
[1780538459545,95.44,62091.65,0.0,-0.9961,0.0,0.56487]
[1780538461559,95.45,62087.36,0.0,-0.99611,0.0,0.56379]
[1780538462566,95.49,62082.73,0.0,-0.9961,0.0,0.56401]
[1780538463597,95.49,62060.29,0.0,-0.99616,0.0,0.55678]
[1780538464600,95.5,62009.66,0.0,-0.99628,0.0,0.54057]
[1780538465607,95.5,61978.76,0.0,-0.99635,0.0,0.53097]
[1780538466630,95.5,61986.85,0.0,-0.99633,0.0,0.53352]
[1780538467636,95.5,61986.44,0.0,-0.99633,0.0,0.53339]
[1780538468643,95.56,61992.67,0.0,-0.9963,0.0,0.53783]
[1780538469650,95.56,61979.68,0.0,-0.99633,0.0,0.53371]
[1780538470657,95.62,61978.75,0.0,-0.99631,0.0,0.53587]
[1780538471665,95.63,61976.28,0.0,-0.99632,0.0,0.53533]
[1780538472673,95.63,61959.15,0.0,-0.99636,0.0,0.52992]
[1780538473690,95.68,61931.5,0.0,-0.9964,0.0,0.5237]
[1780538474696,95.69,61925.42,0.0,-0.99641,0.0,0.52205]
[1780538475708,95.7,61927.15,0.0,-0.99641,0.0,0.52282]
[1780538477146,95.76,61914.65,0.0,-0.99642,0.0,0.52135]
[1780538478130,95.76,61953.28,0.0,-0.99633,0.0,0.53343]
[1780538479180,95.81,61962.94,0.0,-0.99629,0.0,0.53894]
[1780538480188,95.81,61982.64,0.0,-0.99624,0.0,0.54525]
[1780538481184,95.87,61973.17,0.0,-0.99624,0.0,0.54469]
[1780538482202,95.87,61990.35,0.0,-0.9962,0.0,0.55022]
[1780538483202,95.87,61975.84,0.0,-0.99624,0.0,0.54554]
[1780538484215,95.87,61960.64,0.0,-0.99627,0.0,0.54068]
[1780538485221,95.87,61973.91,0.0,-0.99624,0.0,0.54492]
[1780538486228,95.87,61993.01,0.0,-0.9962,0.0,0.55108]
[1780538487235,95.87,61975.12,0.0,-0.99624,0.0,0.54531]
[1780538488242,95.87,61970.06,0.0,-0.99625,0.0,0.54369]
[1780538489251,95.88,61978.83,0.0,-0.99623,0.0,0.54676]
[1780538490257,95.88,61981.3,0.0,-0.99622,0.0,0.54755]
[1780538491264,95.94,61969.19,0.0,-0.99624,0.0,0.54544]
[1780538492272,96.0,61971.77,0.0,-0.99621,0.0,0.54875]
[1780538493278,96.06,61981.2,0.0,-0.99617,0.0,0.5543]
[1780538494284,96.12,61994.73,0.0,-0.99612,0.0,0.56124]
[1780538495292,96.18,61993.5,0.0,-0.9961,0.0,0.56337]
[1780538496299,96.24,61987.59,0.0,-0.9961,0.0,0.56396]
[1780538497306,96.3,61991.6,0.0,-0.99607,0.0,0.56782]
[1780538498316,96.36,61929.64,0.0,-0.9962,0.0,0.55009]
[1780538499324,96.41,61952.58,0.0,-0.99612,0.0,0.56004]
[1780538500362,96.47,61968.42,0.0,-0.99607,0.0,0.56778]
[1780538501368,96.47,61976.02,0.0,-0.99605,0.0,0.57029]
[1780538502398,96.48,61972.93,0.0,-0.99605,0.0,0.56953]
[1780538503405,96.48,61971.46,0.0,-0.99606,0.0,0.56904]
[1780538504415,96.54,61949.63,0.0,-0.99609,0.0,0.56437]
[1780538505431,96.54,61927.94,0.0,-0.99614,0.0,0.55727]
[1780538506441,96.6,61917.19,0.0,-0.99615,0.0,0.55628]
[1780538507444,96.6,61911.55,0.0,-0.99616,0.0,0.55464]
[1780538508451,96.61,61903.16,0.0,-0.99618,0.0,0.55212]
[1780538509458,96.73,61905.04,0.0,-0.99614,0.0,0.55771]
[1780538510491,96.79,61912.79,0.0,-0.9961,0.0,0.56275]
[1780538511498,96.85,61908.87,0.0,-0.99609,0.0,0.56398]
[1780538512505,96.91,61903.45,0.0,-0.99608,0.0,0.56472]
[1780538513512,96.96,61898.53,0.0,-0.99608,0.0,0.56562]
[1780538514519,97.02,61898.07,0.0,-0.99606,0.0,0.56799]
[1780538515527,97.08,61892.22,0.0,-0.99605,0.0,0.56859]
[1780538516534,97.14,61892.15,0.0,-0.99603,0.0,0.5711]
[1780538517541,97.2,61889.43,0.0,-0.99602,0.0,0.57273]
[1780538518558,97.26,61891.37,0.0,-0.996,0.0,0.57592]
[1780538519606,97.32,61885.99,0.0,-0.99599,0.0,0.57667]
[1780538520593,97.32,61877.82,0.0,-0.99601,0.0,0.57396]
[1780538521576,97.39,61878.32,0.0,-0.99599,0.0,0.57692]
[1780538522583,97.45,61866.38,0.0,-0.996,0.0,0.5755]
[1780538523599,97.45,61861.7,0.0,-0.99601,0.0,0.57395]
[1780538524605,97.51,61852.7,0.0,-0.99601,0.0,0.5735]
[1780538525611,97.62,61856.7,0.0,-0.99596,0.0,0.57991]
[1780538526621,97.68,61843.38,0.0,-0.99598,0.0,0.57802]
[1780538527627,97.74,61850.86,0.0,-0.99594,0.0,0.58306]
[1780538528659,97.74,61868.39,0.0,-0.99589,0.0,0.58895]
[1780538529643,97.75,61862.65,0.0,-0.99591,0.0,0.58728]
[1780538530650,97.75,61855.12,0.0,-0.99593,0.0,0.58474]
[1780538531659,97.75,61837.04,0.0,-0.99597,0.0,0.57871]
[1780538532664,97.75,61829.87,0.0,-0.99599,0.0,0.57633]
[1780538533680,97.75,61817.29,0.0,-0.99602,0.0,0.57217]
[1780538534681,97.75,61817.83,0.0,-0.99602,0.0,0.57235]
[1780538535687,97.75,61810.65,0.0,-0.99604,0.0,0.56998]
[1780538536700,97.75,61811.21,0.0,-0.99604,0.0,0.57017]
[1780538537707,97.75,61804.8,0.0,-0.99605,0.0,0.56807]
[1780538538721,97.75,61808.97,0.0,-0.99604,0.0,0.56943]
[1780538539724,97.75,61815.38,0.0,-0.99603,0.0,0.57154]
[1780538540733,97.75,61809.34,0.0,-0.99604,0.0,0.56955]
[1780538541740,97.75,61802.51,0.0,-0.99606,0.0,0.56732]
[1780538542754,97.81,61788.04,0.0,-0.99607,0.0,0.56509]
[1780538543769,97.87,61759.96,0.0,-0.99612,0.0,0.55848]
[1780538544777,97.93,61761.8,0.0,-0.9961,0.0,0.56155]
[1780538545789,97.93,61782.23,0.0,-0.99605,0.0,0.56819]
[1780538546795,97.99,61794.69,0.0,-0.996,0.0,0.5748]
[1780538547802,98.05,61763.89,0.0,-0.99606,0.0,0.5672]
[1780538548809,98.11,61767.84,0.0,-0.99603,0.0,0.571]
[1780538549822,98.11,61756.39,0.0,-0.99605,0.0,0.56725]
[1780538550829,98.16,61749.76,0.0,-0.99605,0.0,0.56758]
[1780538551835,98.16,61786.06,0.0,-0.99597,0.0,0.57879]
[1780538552842,98.22,61787.34,0.0,-0.99594,0.0,0.58175]
[1780538553849,98.28,61789.99,0.0,-0.99592,0.0,0.58517]
[1780538554856,98.28,61777.85,0.0,-0.99595,0.0,0.58113]
[1780538555867,98.34,61768.36,0.0,-0.99595,0.0,0.58051]
[1780538556890,98.46,61758.0,0.0,-0.99594,0.0,0.58213]
[1780538557886,98.52,61773.26,0.0,-0.99588,0.0,0.58977]
[1780538558893,98.58,61766.86,0.0,-0.99588,0.0,0.59018]
[1780538559901,98.64,61770.35,0.0,-0.99585,0.0,0.59391]
[1780538560911,98.64,61781.79,0.0,-0.99582,0.0,0.59791]
[1780538561917,98.7,61794.57,0.0,-0.99576,0.0,0.60485]
[1780538562924,98.76,61777.62,0.0,-0.99579,0.0,0.60165]
[1780538563940,98.82,61766.65,0.0,-0.9958,0.0,0.6005]
[1780538564947,98.88,61759.86,0.0,-0.99579,0.0,0.60077]
[1780538565958,98.94,61762.33,0.0,-0.99577,0.0,0.6042]
[1780538566966,99.0,61765.32,0.0,-0.99574,0.0,0.60782]
[1780538567973,99.06,61747.89,0.0,-0.99576,0.0,0.60445]
[1780538568980,99.12,61750.38,0.0,-0.99574,0.0,0.60789]
[1780538569989,99.12,61757.12,0.0,-0.99572,0.0,0.6103]
[1780538571001,99.13,61783.34,0.0,-0.99565,0.0,0.61964]
[1780538572013,99.13,61778.31,0.0,-0.99566,0.0,0.61815]
[1780538573015,99.14,61749.17,0.0,-0.99573,0.0,0.60836]
[1780538574022,99.2,61753.72,0.0,-0.9957,0.0,0.61252]
[1780538576039,99.21,61761.19,0.0,-0.99568,0.0,0.61563]
[1780538577050,99.22,61771.12,0.0,-0.99565,0.0,0.61934]
[1780538578053,99.22,61762.68,0.0,-0.99567,0.0,0.61667]
[1780538579061,99.23,61764.45,0.0,-0.99566,0.0,0.61755]
[1780538580068,99.23,61759.31,0.0,-0.99567,0.0,0.61604]
[1780538581075,99.29,61742.52,0.0,-0.9957,0.0,0.61285]
[1780538582143,99.31,61728.54,0.0,-0.99573,0.0,0.60891]
[1780538583104,99.31,61708.29,0.0,-0.99578,0.0,0.602]
[1780538584111,99.37,61711.41,0.0,-0.99575,0.0,0.60564]
[1780538586128,99.49,61693.44,0.0,-0.99576,0.0,0.60467]
[1780538586959,99.49,61693.44,0.0,-0.99576,0.0,0.60467]
[1780538587135,99.55,61668.94,0.0,-0.9958,0.0,0.59894]
[1780538588157,99.61,61648.59,0.0,-0.99583,0.0,0.59465]
[1780538589167,99.61,61630.84,0.0,-0.99588,0.0,0.58872]
[1780538590464,99.61,61608.89,0.0,-0.99593,0.0,0.58146]
[1780538591240,99.61,61597.65,0.0,-0.99596,0.0,0.57778]
[1780538592257,99.61,61596.68,0.0,-0.99596,0.0,0.57746]
[1780538595283,99.61,61602.62,0.0,-0.99595,0.0,0.5794]
[1780538596290,99.61,61612.51,0.0,-0.99592,0.0,0.58266]
[1780538597297,99.61,61616.78,0.0,-0.99591,0.0,0.58406]
[1780538598304,99.61,61577.43,0.0,-0.99601,0.0,0.57119]
[1780538599311,99.61,61620.58,0.0,-0.9959,0.0,0.58532]
[1780538600318,99.61,61606.26,0.0,-0.99594,0.0,0.5806]
[1780538601325,99.61,61578.29,0.0,-0.99601,0.0,0.57147]
[1780538602343,99.61,61563.13,0.0,-0.99605,0.0,0.56657]
[1780538603339,99.61,61564.68,0.0,-0.99604,0.0,0.56707]
[1780538604346,99.61,61553.6,0.0,-0.99607,0.0,0.56351]
[1780538605353,99.61,61541.8,0.0,-0.9961,0.0,0.55974]
[1780538606363,99.61,61530.54,0.0,-0.99612,0.0,0.55616]
[1780538607371,99.67,61519.98,0.0,-0.99613,0.0,0.55524]
[1780538608379,99.73,61517.16,0.0,-0.99612,0.0,0.55676]
[1780538609387,99.79,61522.95,0.0,-0.99609,0.0,0.56103]
[1780538610401,99.85,61530.25,0.0,-0.99605,0.0,0.5658]
[1780538611399,99.91,61574.45,0.0,-0.99593,0.0,0.58189]
[1780538612406,99.97,61606.83,0.0,-0.99582,0.0,0.59514]
[1780538613417,99.97,61618.82,0.0,-0.99579,0.0,0.59916]
[1780538614421,99.97,61630.27,0.0,-0.99576,0.0,0.60302]
[1780538615431,100.09,61631.78,0.0,-0.99572,0.0,0.60866]
[1780538616439,100.14,61653.52,0.0,-0.99564,0.0,0.6187]
[1780538617458,100.15,61670.08,0.0,-0.9956,0.0,0.6247]
[1780538619473,100.16,61640.38,0.0,-0.99567,0.0,0.61497]
[1780538620493,100.16,61609.54,0.0,-0.99575,0.0,0.60446]
[1780538621500,100.16,61581.86,0.0,-0.99582,0.0,0.59515]
[1780538622524,100.16,61565.94,0.0,-0.99586,0.0,0.58985]
[1780538623514,100.16,61541.71,0.0,-0.99592,0.0,0.58187]
[1780538624521,100.19,61559.18,0.0,-0.99587,0.0,0.58896]
[1780538625528,100.19,61570.36,0.0,-0.99584,0.0,0.59267]
[1780538626536,100.19,61577.14,0.0,-0.99582,0.0,0.59493]
[1780538627543,100.22,61576.3,0.0,-0.99582,0.0,0.59575]
[1780538628551,100.25,61585.66,0.0,-0.99578,0.0,0.59998]
[1780538629557,100.25,61613.31,0.0,-0.99571,0.0,0.60933]
[1780538630584,100.25,61627.32,0.0,-0.99568,0.0,0.6142]
[1780538631584,100.27,61610.82,0.0,-0.99571,0.0,0.60932]
[1780538632591,100.27,61607.25,0.0,-0.99572,0.0,0.60819]
[1780538633597,100.29,61596.04,0.0,-0.99574,0.0,0.60525]
[1780538634612,100.31,61597.7,0.0,-0.99573,0.0,0.60673]
[1780538637636,100.37,61588.87,0.0,-0.99573,0.0,0.60637]
[1780538638647,100.39,61572.18,0.0,-0.99577,0.0,0.60162]
[1780538639649,100.41,61592.18,0.0,-0.99571,0.0,0.60936]
[1780538640677,100.41,61600.63,0.0,-0.99569,0.0,0.61224]
[1780538641685,100.43,61625.6,0.0,-0.99562,0.0,0.62168]
[1780538642694,100.43,61638.14,0.0,-0.99558,0.0,0.62602]
[1780538643699,100.44,61635.3,0.0,-0.99559,0.0,0.62557]
[1780538644706,100.46,61628.62,0.0,-0.9956,0.0,0.6238]
[1780538645713,100.47,61652.2,0.0,-0.99553,0.0,0.63259]
[1780538646720,100.48,61655.43,0.0,-0.99552,0.0,0.63415]
[1780538648734,100.5,61603.81,0.0,-0.99565,0.0,0.61698]
[1780538649744,100.5,61621.16,0.0,-0.99561,0.0,0.62296]
[1780538650766,100.5,61606.27,0.0,-0.99565,0.0,0.61783]
[1780538651764,100.5,61592.78,0.0,-0.99568,0.0,0.61321]
[1780538652770,100.5,61588.09,0.0,-0.99569,0.0,0.61161]
[1780538653783,100.5,61569.84,0.0,-0.99574,0.0,0.60541]
[1780538654793,100.5,61553.48,0.0,-0.99578,0.0,0.59991]
[1780538655803,100.5,61554.16,0.0,-0.99578,0.0,0.60013]
[1780538656809,100.5,61547.93,0.0,-0.9958,0.0,0.59805]
[1780538657817,100.5,61542.86,0.0,-0.99581,0.0,0.59645]
[1780538658824,100.52,61530.12,0.0,-0.99583,0.0,0.59321]
[1780538659833,100.55,61542.01,0.0,-0.9958,0.0,0.59819]
[1780538660840,100.57,61548.66,0.0,-0.99577,0.0,0.60149]
[1780538661847,100.57,61547.62,0.0,-0.99577,0.0,0.60124]
[1780538662854,100.6,61544.69,0.0,-0.99577,0.0,0.6012]
[1780538664869,100.64,61509.27,0.0,-0.99585,0.0,0.59125]
[1780538666884,100.69,61507.14,0.0,-0.99584,0.0,0.59256]
[1780538668898,100.74,61500.48,0.0,-0.99584,0.0,0.59249]
[1780538670926,100.74,61491.25,0.0,-0.99586,0.0,0.58944]
[1780538672942,100.74,61473.52,0.0,-0.99591,0.0,0.58287]
[1780538674959,100.74,61465.61,0.0,-0.99593,0.0,0.58029]
[1780538676972,100.74,61467.44,0.0,-0.99592,0.0,0.58089]
[1780538677981,100.8,61472.88,0.0,-0.99589,0.0,0.58514]
[1780538679994,100.92,61482.14,0.0,-0.99583,0.0,0.59318]
[1780538682008,100.98,61471.14,0.0,-0.99584,0.0,0.59204]
[1780538683074,101.0,61459.41,0.0,-0.99586,0.0,0.58918]
[1780538684037,101.03,61442.85,0.0,-0.99589,0.0,0.5848]
[1780538685044,101.05,61431.35,0.0,-0.99591,0.0,0.58215]
[1780538686050,101.05,61424.78,0.0,-0.99593,0.0,0.58002]
[1780538687072,101.05,61419.33,0.0,-0.99594,0.0,0.57825]
[1780538688067,101.05,61417.07,0.0,-0.99595,0.0,0.57765]
[1780538689108,101.09,61412.6,0.0,-0.99595,0.0,0.57751]
[1780538690220,101.12,61394.92,0.0,-0.99598,0.0,0.57311]
[1780538692140,101.18,61378.02,0.0,-0.996,0.0,0.57036]
[1780538694308,101.19,61371.35,0.0,-0.99602,0.0,0.56836]
[1780538695180,101.19,61369.39,0.0,-0.99602,0.0,0.56788]
[1780538696166,101.19,61380.13,0.0,-0.99599,0.0,0.57131]
[1780538698183,101.31,61387.01,0.0,-0.99594,0.0,0.57854]
[1780538699190,101.31,61459.14,0.0,-0.99576,0.0,0.60226]
[1780538700223,101.37,61453.93,0.0,-0.99575,0.0,0.60303]
[1780538702262,101.49,61453.75,0.0,-0.99571,0.0,0.60803]
[1780538703253,101.49,61468.25,0.0,-0.99567,0.0,0.61292]
[1780538704270,101.55,61493.35,0.0,-0.99559,0.0,0.62412]
[1780538705277,101.55,61489.43,0.0,-0.9956,0.0,0.62282]
[1780538706297,101.55,61477.12,0.0,-0.99563,0.0,0.61866]
[1780538707303,101.56,61499.52,0.0,-0.99557,0.0,0.6264]
[1780538708316,101.57,61504.15,0.0,-0.99555,0.0,0.62844]
[1780538709323,101.57,61489.94,0.0,-0.99559,0.0,0.62354]
[1780538710330,101.57,61490.55,0.0,-0.99559,0.0,0.62375]
[1780538713350,101.57,61505.29,0.0,-0.99555,0.0,0.62883]
[1780538714358,101.57,61509.58,0.0,-0.99554,0.0,0.63032]
[1780538715369,101.57,61528.9,0.0,-0.99549,0.0,0.63704]
[1780538716373,101.57,61542.04,0.0,-0.99545,0.0,0.64165]
[1780538717380,101.57,61568.41,0.0,-0.99538,0.0,0.65098]
[1780538718387,101.57,61587.43,0.0,-0.99533,0.0,0.65778]
[1780538719405,101.57,61590.68,0.0,-0.99532,0.0,0.65895]
[1780538721422,101.57,61597.13,0.0,-0.9953,0.0,0.66127]
[1780538722430,101.57,61613.15,0.0,-0.99526,0.0,0.66707]
[1780538723436,101.57,61618.75,0.0,-0.99524,0.0,0.66911]
[1780538724445,101.57,61636.37,0.0,-0.99519,0.0,0.67581]
[1780538725452,101.57,61661.0,0.0,-0.99512,0.0,0.6849]
[1780538726459,101.57,61697.27,0.0,-0.99501,0.0,0.69848]
[1780538727467,101.57,61710.97,0.0,-0.99497,0.0,0.70366]
[1780538728478,101.57,61725.07,0.0,-0.99493,0.0,0.70904]
[1780538729482,101.61,61748.99,0.0,-0.99484,0.0,0.72017]
[1780538730488,101.65,61759.72,0.0,-0.9948,0.0,0.72609]
[1780538731496,101.65,61764.82,0.0,-0.99479,0.0,0.72721]
[1780538732503,101.68,61770.56,0.0,-0.99476,0.0,0.73107]
[1780538733510,101.68,61793.55,0.0,-0.99468,0.0,0.74012]
[1780538734520,101.68,61821.84,0.0,-0.9946,0.0,0.75138]
[1780538735534,101.68,61845.66,0.0,-0.99452,0.0,0.76097]
[1780538736541,101.68,61852.44,0.0,-0.9945,0.0,0.76372]
[1780538737548,101.68,61874.68,0.0,-0.99443,0.0,0.77279]
[1780538738569,101.68,61894.67,0.0,-0.99436,0.0,0.78102]
[1780538739575,101.68,61922.44,0.0,-0.99427,0.0,0.79258]
[1780538740582,101.69,61924.48,0.0,-0.99426,0.0,0.79396]
[1780538741591,101.7,61914.01,0.0,-0.99429,0.0,0.79009]
[1780538742598,101.71,61876.49,0.0,-0.99441,0.0,0.77512]
[1780538743621,101.71,61849.11,0.0,-0.9945,0.0,0.76394]
[1780538744628,101.71,61848.88,0.0,-0.9945,0.0,0.76384]
[1780538745656,101.71,61867.41,0.0,-0.99444,0.0,0.7714]
[1780538746656,101.71,61912.61,0.0,-0.99429,0.0,0.79008]
[1780538747685,101.71,61925.8,0.0,-0.99425,0.0,0.7956]
[1780538748681,101.71,61919.77,0.0,-0.99427,0.0,0.79307]
[1780538749704,101.72,61968.68,0.0,-0.9941,0.0,0.81437]
[1780538750716,101.72,61975.31,0.0,-0.99408,0.0,0.81721]
[1780538751720,101.72,61957.49,0.0,-0.99414,0.0,0.80959]
[1780538752726,101.72,61909.97,0.0,-0.9943,0.0,0.78957]
[1780538753734,101.72,61915.0,0.0,-0.99428,0.0,0.79167]
[1780538754752,101.72,61926.55,0.0,-0.99424,0.0,0.79651]
[1780538755760,101.72,61888.41,0.0,-0.99437,0.0,0.78062]
[1780538756778,101.72,61893.13,0.0,-0.99435,0.0,0.78257]
[1780538757781,101.72,61916.84,0.0,-0.99427,0.0,0.79244]
[1780538759804,101.72,61901.98,0.0,-0.99432,0.0,0.78624]
[1780538760812,101.72,61908.33,0.0,-0.9943,0.0,0.78888]
[1780538761823,101.72,61947.43,0.0,-0.99417,0.0,0.80532]
[1780538762939,101.72,61951.8,0.0,-0.99416,0.0,0.80717]
[1780538764218,101.72,61969.18,0.0,-0.9941,0.0,0.81458]
[1780538764859,101.72,61991.49,0.0,-0.99402,0.0,0.82418]
[1780538765874,101.72,61996.07,0.0,-0.99401,0.0,0.82616]
[1780538766880,101.72,62022.0,0.0,-0.99392,0.0,0.83745]
[1780538767897,101.72,62015.44,0.0,-0.99394,0.0,0.83458]
[1780538768901,101.72,62035.32,0.0,-0.99387,0.0,0.84329]
[1780538770912,101.72,62053.6,0.0,-0.99381,0.0,0.85137]
[1780538771919,101.72,62066.51,0.0,-0.99376,0.0,0.85712]
[1780538772934,101.72,62055.82,0.0,-0.9938,0.0,0.85236]
[1780538773937,101.72,62029.87,0.0,-0.99389,0.0,0.84043]
[1780538774945,101.72,62014.35,0.0,-0.99395,0.0,0.83364]
[1780538775971,101.72,62001.18,0.0,-0.99399,0.0,0.82791]
[1780538776962,101.72,61991.04,0.0,-0.99403,0.0,0.82352]
[1780538777982,101.72,61987.02,0.0,-0.99404,0.0,0.82179]
[1780538778991,101.72,61971.59,0.0,-0.99409,0.0,0.81516]
[1780538780103,101.72,61977.58,0.0,-0.99407,0.0,0.81773]
[1780538781001,101.72,62001.03,0.0,-0.99399,0.0,0.82784]
[1780538782009,101.72,62004.85,0.0,-0.99398,0.0,0.8295]
[1780538783178,101.72,62028.55,0.0,-0.9939,0.0,0.83985]
[1780538784176,101.72,62054.37,0.0,-0.99381,0.0,0.85124]
[1780538786195,101.72,62047.92,0.0,-0.99383,0.0,0.84839]
[1780538787216,101.72,62048.05,0.0,-0.99383,0.0,0.84844]
[1780538788214,101.72,62053.57,0.0,-0.99381,0.0,0.85089]
[1780538789249,101.72,62050.04,0.0,-0.99382,0.0,0.84932]
[1780538790301,101.72,62022.55,0.0,-0.99392,0.0,0.83722]
[1780538791306,101.72,62000.24,0.0,-0.994,0.0,0.82654]
[1780538792272,101.72,62017.52,0.0,-0.99394,0.0,0.83405]
[1780538793286,101.72,62027.54,0.0,-0.99391,0.0,0.83844]
[1780538794293,101.72,62033.92,0.0,-0.99389,0.0,0.84124]
[1780538795300,101.72,62022.67,0.0,-0.99392,0.0,0.8363]
[1780538796317,101.71,62017.37,0.0,-0.99394,0.0,0.83373]
[1780538797319,101.71,62020.83,0.0,-0.99393,0.0,0.83524]
[1780538798332,101.71,61980.84,0.0,-0.99407,0.0,0.81792]
[1780538891215,101.48,62351.12,0.0,-0.99281,0.0,0.97515]
[1780538892221,101.43,62343.81,0.0,-0.99287,0.0,0.96879]
[1780538894234,101.3,62351.18,0.0,-0.9929,0.0,0.96472]
[1780538896254,101.3,62372.8,0.0,-0.99282,0.0,0.97518]
[1780538897262,101.29,62385.67,0.0,-0.99277,0.0,0.98134]
[1780538898269,101.28,62322.71,0.0,-0.99302,0.0,0.94972]
[1780538899276,101.28,62361.48,0.0,-0.99287,0.0,0.96853]
[1780538901303,101.28,62356.25,0.0,-0.99289,0.0,0.96594]
[1780538902306,101.28,62335.05,0.0,-0.99298,0.0,0.95552]
[1780538903332,101.28,62322.4,0.0,-0.99302,0.0,0.94935]
[1780538904323,101.28,62316.55,0.0,-0.99305,0.0,0.9465]
[1780538905336,101.28,62307.0,0.0,-0.99309,0.0,0.94188]
[1780538906343,101.28,62290.97,0.0,-0.99315,0.0,0.93415]
[1780538907357,101.25,62283.67,0.0,-0.99319,0.0,0.92865]
[1780538908359,101.21,62275.16,0.0,-0.99324,0.0,0.92277]
[1780538910382,101.21,62290.2,0.0,-0.99318,0.0,0.92978]
[1780538911399,101.21,62299.25,0.0,-0.99316,0.0,0.93307]
[1780538912398,101.21,62307.22,0.0,-0.99313,0.0,0.93691]
[1780538913405,101.2,62317.13,0.0,-0.99309,0.0,0.94131]
[1780538914440,101.2,62310.64,0.0,-0.99312,0.0,0.93818]
[1780538915437,101.2,62298.63,0.0,-0.99316,0.0,0.9322]
[1780538916443,101.2,62282.41,0.0,-0.99323,0.0,0.92444]
[1780538917448,101.2,62278.07,0.0,-0.99324,0.0,0.92221]
[1780538919462,101.2,62275.36,0.0,-0.99326,0.0,0.92076]
[1780538920472,101.19,62265.2,0.0,-0.9933,0.0,0.91578]
[1780538921478,101.19,62251.93,0.0,-0.99335,0.0,0.90952]
[1780538922487,101.19,62239.77,0.0,-0.99339,0.0,0.90381]
[1780538923493,101.19,62228.3,0.0,-0.99343,0.0,0.89846]
[1780538924500,101.19,62219.41,0.0,-0.99347,0.0,0.89432]
[1780538925507,101.19,62218.51,0.0,-0.99347,0.0,0.89391]
[1780538930544,101.19,62202.98,0.0,-0.99353,0.0,0.8864]
[1780538931551,101.19,62194.69,0.0,-0.99356,0.0,0.88259]
[1780538932558,101.19,62198.99,0.0,-0.99355,0.0,0.88456]
[1780538933565,101.19,62204.61,0.0,-0.99352,0.0,0.88715]
[1780538934574,101.18,62213.01,0.0,-0.99349,0.0,0.89093]
[1780538935580,101.18,62220.23,0.0,-0.99347,0.0,0.89417]
[1780538936588,101.18,62220.53,0.0,-0.99347,0.0,0.8942]
[1780538937594,101.18,62215.26,0.0,-0.99349,0.0,0.89165]
[1780538938604,101.18,62204.86,0.0,-0.99353,0.0,0.88674]
[1780538939610,101.18,62200.85,0.0,-0.99354,0.0,0.8849]
[1780538941629,101.18,62212.88,0.0,-0.9935,0.0,0.89045]
[1780538943642,101.14,62199.3,0.0,-0.99356,0.0,0.88221]
[1780538944655,101.13,62195.14,0.0,-0.99359,0.0,0.87945]
[1780538947676,101.18,62181.7,0.0,-0.99361,0.0,0.87656]
[1780538948709,101.22,62138.12,0.0,-0.99375,0.0,0.85893]
[1780538949697,101.27,62192.0,0.0,-0.99353,0.0,0.88582]
[1780538950711,101.25,62190.35,0.0,-0.99355,0.0,0.88412]
[1780538951723,101.23,62184.87,0.0,-0.99358,0.0,0.8807]
[1780538952730,101.22,62176.58,0.0,-0.99361,0.0,0.87606]
[1780538953737,101.26,62162.81,0.0,-0.99365,0.0,0.8719]
[1780538954744,101.25,62153.37,0.0,-0.99368,0.0,0.86726]
[1780538955751,101.25,62149.84,0.0,-0.9937,0.0,0.86567]
[1780538956758,101.25,62156.93,0.0,-0.99367,0.0,0.86888]
[1780538957776,101.25,62160.3,0.0,-0.99366,0.0,0.8704]
[1780538959794,101.24,62151.29,0.0,-0.9937,0.0,0.86567]
[1780538960801,101.24,62148.29,0.0,-0.99371,0.0,0.86432]
[1780538963822,101.22,62127.5,0.0,-0.99379,0.0,0.85421]
[1780538964828,101.22,62119.47,0.0,-0.99382,0.0,0.85063]
[1780538965842,101.22,62101.87,0.0,-0.99388,0.0,0.84282]
[1780538966849,101.22,62084.58,0.0,-0.99394,0.0,0.83521]
[1780538967872,101.22,62083.47,0.0,-0.99394,0.0,0.83472]
[1780538971892,101.22,62077.91,0.0,-0.99397,0.0,0.83132]
[1780538974923,101.22,62066.83,0.0,-0.99401,0.0,0.82654]
[1780538975928,101.23,62062.18,0.0,-0.99402,0.0,0.82463]
[1780538977983,101.23,62063.67,0.0,-0.99401,0.0,0.82559]
[1780538978962,101.24,62072.27,0.0,-0.99398,0.0,0.82946]
[1780538979971,101.24,62068.58,0.0,-0.994,0.0,0.82785]
[1780538980978,101.29,62054.29,0.0,-0.99402,0.0,0.8245]
[1780538981985,101.29,62053.58,0.0,-0.99402,0.0,0.82449]
[1780538983092,101.3,62045.17,0.0,-0.99405,0.0,0.82114]
[1780538984030,101.31,62031.94,0.0,-0.99409,0.0,0.81573]
[1780538985036,101.31,62033.8,0.0,-0.99408,0.0,0.81684]
[1780538986043,101.31,62044.81,0.0,-0.99404,0.0,0.82162]
[1780538987051,101.31,62050.2,0.0,-0.99403,0.0,0.82395]
[1780538988070,101.31,62060.37,0.0,-0.99399,0.0,0.82839]
[1780538989068,101.31,62059.0,0.0,-0.99399,0.0,0.82786]
[1780538993100,101.32,62047.56,0.0,-0.99403,0.0,0.82299]
[1780538994106,101.32,62026.84,0.0,-0.9941,0.0,0.81407]
[1780538995113,101.32,62031.11,0.0,-0.99409,0.0,0.81591]
[1780538996121,101.32,62021.83,0.0,-0.99412,0.0,0.81193]
[1780538997129,101.32,61999.35,0.0,-0.9942,0.0,0.80234]
[1780538998136,101.32,61952.5,0.0,-0.99435,0.0,0.78272]
[1780538999151,101.32,62006.24,0.0,-0.99417,0.0,0.80532]
[1780539000164,101.32,62004.53,0.0,-0.99418,0.0,0.8046]
[1780539001261,101.32,62015.3,0.0,-0.99414,0.0,0.80923]
[1780539003425,101.32,62009.81,0.0,-0.99416,0.0,0.80693]
[1780539004533,101.32,61999.92,0.0,-0.99419,0.0,0.80272]
[1780539005329,101.32,62005.67,0.0,-0.99417,0.0,0.8052]
[1780539006335,101.32,62011.27,0.0,-0.99415,0.0,0.80763]
[1780539007337,101.32,61996.22,0.0,-0.9942,0.0,0.80128]
[1780539008344,101.32,61993.85,0.0,-0.99421,0.0,0.80032]
[1780539011366,101.32,61973.64,0.0,-0.99428,0.0,0.79197]
[1780539012372,101.32,61965.21,0.0,-0.99431,0.0,0.78844]
[1780539013379,101.32,61967.29,0.0,-0.9943,0.0,0.78931]
[1780539014386,101.32,61980.83,0.0,-0.99425,0.0,0.79499]
[1780539015397,101.32,61976.6,0.0,-0.99427,0.0,0.79321]
[1780539016403,101.32,61963.69,0.0,-0.99431,0.0,0.7878]
[1780539017410,101.32,61968.23,0.0,-0.9943,0.0,0.7897]
[1780539019424,101.34,61978.76,0.0,-0.99426,0.0,0.79479]
[1780539020431,101.34,62001.91,0.0,-0.99418,0.0,0.80458]
[1780539021438,101.34,62012.85,0.0,-0.99414,0.0,0.80924]
[1780539022445,101.34,62019.41,0.0,-0.99412,0.0,0.81209]
[1780539023458,101.34,62030.47,0.0,-0.99408,0.0,0.81687]
[1780539024464,101.34,62043.12,0.0,-0.99404,0.0,0.82233]
[1780539025476,101.34,62055.43,0.0,-0.994,0.0,0.82767]
[1780539026482,101.34,62066.5,0.0,-0.99396,0.0,0.83249]
[1780539027497,101.34,62080.27,0.0,-0.99391,0.0,0.83853]
[1780539028497,101.34,62101.23,0.0,-0.99384,0.0,0.84777]
[1780539029504,101.34,62092.98,0.0,-0.99387,0.0,0.84408]
[1780539030519,101.34,62083.97,0.0,-0.9939,0.0,0.84008]
[1780539031524,101.34,62097.58,0.0,-0.99386,0.0,0.8451]
[1780539032531,101.34,62107.5,0.0,-0.99382,0.0,0.8495]
[1780539033538,101.34,62109.6,0.0,-0.99381,0.0,0.85043]
[1780539034546,101.34,62129.45,0.0,-0.99374,0.0,0.8593]
[1780539035552,101.34,62150.08,0.0,-0.99367,0.0,0.86856]
[1780539036559,101.34,62158.21,0.0,-0.99364,0.0,0.87218]
[1780539037567,101.34,62154.4,0.0,-0.99365,0.0,0.87045]
[1780539038574,101.34,62133.87,0.0,-0.99373,0.0,0.86118]
[1780539039581,101.34,62112.17,0.0,-0.99381,0.0,0.85147]
[1780539040592,101.34,62105.57,0.0,-0.99383,0.0,0.84854]
[1780539041597,101.34,62092.1,0.0,-0.99388,0.0,0.84258]
[1780539042603,101.34,62089.29,0.0,-0.99389,0.0,0.84134]
[1780539044617,101.34,62074.72,0.0,-0.99394,0.0,0.83493]
[1780539045625,101.34,62071.47,0.0,-0.99395,0.0,0.83351]
[1780539046631,101.34,62065.93,0.0,-0.99397,0.0,0.83109]
[1780539047638,101.34,62063.45,0.0,-0.99398,0.0,0.83]
[1780539048646,101.34,62003.26,0.0,-0.99418,0.0,0.80409]
[1780539049661,101.34,62025.92,0.0,-0.99411,0.0,0.81377]
[1780539050661,101.34,62021.52,0.0,-0.99412,0.0,0.81188]
[1780539052675,101.34,62029.17,0.0,-0.99409,0.0,0.81516]
[1780539053682,101.34,62044.51,0.0,-0.99404,0.0,0.82178]
[1780539054691,101.34,62051.92,0.0,-0.99402,0.0,0.82499]
[1780539055698,101.34,62059.19,0.0,-0.99399,0.0,0.82815]
[1780539056712,101.34,62057.01,0.0,-0.994,0.0,0.8272]
[1780539058728,101.34,62051.9,0.0,-0.99402,0.0,0.82498]
[1780539060743,101.34,62068.95,0.0,-0.99396,0.0,0.8324]
[1780539061750,101.34,62071.68,0.0,-0.99395,0.0,0.8336]
[1780539063765,101.34,62086.57,0.0,-0.9939,0.0,0.84014]
[1780539064771,101.34,62097.15,0.0,-0.99386,0.0,0.84481]
[1780539065779,101.34,62116.85,0.0,-0.99379,0.0,0.85356]
[1780539066785,101.34,62138.88,0.0,-0.99371,0.0,0.86344]
[1780539067798,101.34,62141.44,0.0,-0.9937,0.0,0.86459]
[1780539069808,101.34,62161.92,0.0,-0.99363,0.0,0.87387]
[1780539071821,101.34,62152.53,0.0,-0.99366,0.0,0.86961]
[1780539072834,101.34,62145.85,0.0,-0.99369,0.0,0.86658]
[1780539073838,101.34,62139.52,0.0,-0.99371,0.0,0.86373]
[1780539074846,101.34,62132.32,0.0,-0.99373,0.0,0.86049]
[1780539075860,101.34,62134.87,0.0,-0.99372,0.0,0.86163]
[1780539076995,101.34,62147.84,0.0,-0.99368,0.0,0.86748]
[1780539077878,101.34,62154.98,0.0,-0.99365,0.0,0.87072]
[1780539078882,101.34,62143.91,0.0,-0.99369,0.0,0.86571]
[1780539079889,101.34,62129.22,0.0,-0.99374,0.0,0.8591]
[1780539080897,101.34,62144.2,0.0,-0.99369,0.0,0.86584]
[1780539081903,101.34,62159.82,0.0,-0.99363,0.0,0.87291]
[1780539082910,101.34,62175.39,0.0,-0.99358,0.0,0.88001]
[1780539083917,101.34,62189.43,0.0,-0.99353,0.0,0.88646]
[1780539084936,101.34,62191.08,0.0,-0.99352,0.0,0.88722]
[1780539086953,101.34,62218.17,0.0,-0.99342,0.0,0.89976]
[1780539087971,101.34,62223.2,0.0,-0.9934,0.0,0.90211]
[1780539088974,101.34,62221.68,0.0,-0.99341,0.0,0.9014]
[1780539090990,101.34,62212.42,0.0,-0.99344,0.0,0.89709]
[1780539092013,101.34,62229.57,0.0,-0.99338,0.0,0.90406]
[1780539093005,101.34,62258.32,0.0,-0.99328,0.0,0.91759]
[1780539094015,101.34,62264.03,0.0,-0.99325,0.0,0.9203]
[1780539095021,101.34,62254.84,0.0,-0.99329,0.0,0.91594]
[1780539096028,101.34,62246.19,0.0,-0.99332,0.0,0.91186]
[1780539097034,101.34,62242.71,0.0,-0.99334,0.0,0.91022]
[1780539098041,101.34,62201.51,0.0,-0.99349,0.0,0.89101]
[1780539099048,101.34,62250.62,0.0,-0.99331,0.0,0.91395]
[1780539100059,101.34,62252.13,0.0,-0.9933,0.0,0.91466]
[1780539102073,101.34,62229.13,0.0,-0.99339,0.0,0.90386]
[1780539103080,101.34,62225.51,0.0,-0.9934,0.0,0.90216]
[1780539106101,101.34,62211.9,0.0,-0.99345,0.0,0.89583]
[1780539107108,101.34,62202.53,0.0,-0.99349,0.0,0.89149]
[1780539108116,101.34,62198.19,0.0,-0.9935,0.0,0.88948]
[1780539109126,101.34,62215.36,0.0,-0.99344,0.0,0.89743]
[1780539110135,101.34,62225.04,0.0,-0.9934,0.0,0.90194]
[1780539111151,101.34,62238.88,0.0,-0.99335,0.0,0.90842]
[1780539112157,101.34,62236.69,0.0,-0.99336,0.0,0.9074]
[1780539115183,101.34,62230.08,0.0,-0.99338,0.0,0.9043]
[1780539117220,101.34,62227.05,0.0,-0.99339,0.0,0.90288]
[1780539119229,101.34,62226.37,0.0,-0.9934,0.0,0.90257]
[1780539121321,101.34,62218.44,0.0,-0.99343,0.0,0.89887]
[1780539122295,101.34,62192.93,0.0,-0.99352,0.0,0.88706]
[1780539123300,101.34,62180.84,0.0,-0.99357,0.0,0.8815]
[1780539124317,101.34,62175.89,0.0,-0.99358,0.0,0.87924]
[1780539127514,101.34,62223.78,0.0,-0.99341,0.0,0.90136]
[1780539128521,101.34,62230.05,0.0,-0.99338,0.0,0.90429]
[1780539129535,101.34,62239.16,0.0,-0.99335,0.0,0.90856]
[1780539130535,101.34,62249.04,0.0,-0.99331,0.0,0.91321]
[1780539131658,101.34,62265.79,0.0,-0.99325,0.0,0.92113]
[1780539132580,101.34,62277.47,0.0,-0.9932,0.0,0.92669]
[1780539133587,101.34,62287.81,0.0,-0.99316,0.0,0.93164]
[1780539134594,101.34,62293.82,0.0,-0.99314,0.0,0.93452]
[1780539135601,101.34,62290.18,0.0,-0.99315,0.0,0.93278]
[1780539136663,101.34,62287.28,0.0,-0.99317,0.0,0.93139]
[1780539137628,101.34,62280.29,0.0,-0.99319,0.0,0.92804]
[1780539138637,101.34,62275.35,0.0,-0.99321,0.0,0.92568]
[1780539139644,101.34,62278.65,0.0,-0.9932,0.0,0.92726]
[1780539141690,101.34,62289.25,0.0,-0.99316,0.0,0.93233]
[1780539142666,101.34,62303.23,0.0,-0.9931,0.0,0.93906]
[1780539143673,101.34,62317.83,0.0,-0.99305,0.0,0.94612]
[1780539144680,101.34,62308.22,0.0,-0.99308,0.0,0.94147]
[1780539145687,101.34,62300.29,0.0,-0.99311,0.0,0.93764]
[1780539146694,101.34,62301.16,0.0,-0.99311,0.0,0.93806]
[1780539147701,101.34,62307.95,0.0,-0.99308,0.0,0.94134]
[1780539148708,101.34,62263.28,0.0,-0.99326,0.0,0.91994]
[1780539149716,101.34,62313.03,0.0,-0.99307,0.0,0.94379]
[1780539150726,101.34,62317.97,0.0,-0.99305,0.0,0.94619]
[1780539151730,101.34,62305.23,0.0,-0.9931,0.0,0.93896]
[1780539152737,101.34,62298.41,0.0,-0.99313,0.0,0.93568]
[1780539153744,101.34,62307.31,0.0,-0.9931,0.0,0.93997]
[1780539155758,101.34,62327.08,0.0,-0.99302,0.0,0.94955]
[1780539156765,101.34,62341.81,0.0,-0.99296,0.0,0.95675]
[1780539157772,101.34,62329.97,0.0,-0.99301,0.0,0.95096]
[1780539158779,101.34,62314.99,0.0,-0.99307,0.0,0.94368]
[1780539159790,101.34,62315.91,0.0,-0.99306,0.0,0.94413]
[1780539160798,101.34,62329.36,0.0,-0.99301,0.0,0.95067]
[1780539161806,101.34,62342.74,0.0,-0.99296,0.0,0.9572]
[1780539162817,101.34,62335.95,0.0,-0.99298,0.0,0.95388]
[1780539163829,101.34,62330.16,0.0,-0.99301,0.0,0.95106]
[1780539164830,101.34,62335.65,0.0,-0.99298,0.0,0.95373]
[1780539165837,101.34,62340.1,0.0,-0.99297,0.0,0.95591]
[1780539166844,101.34,62338.44,0.0,-0.99297,0.0,0.9551]
[1780539167851,101.34,62343.98,0.0,-0.99295,0.0,0.95781]
[1780539169865,101.34,62350.26,0.0,-0.99293,0.0,0.9609]
[1780539170872,101.34,62362.06,0.0,-0.99288,0.0,0.96671]
[1780539171879,101.34,62362.62,0.0,-0.99288,0.0,0.96699]
[1780539172886,101.34,62364.26,0.0,-0.99287,0.0,0.9678]
[1780539173893,101.34,62359.09,0.0,-0.99289,0.0,0.96524]
[1780539174902,101.34,62351.78,0.0,-0.99292,0.0,0.96164]
[1780539175909,101.34,62342.07,0.0,-0.99296,0.0,0.95688]
[1780539176916,101.34,62342.56,0.0,-0.99296,0.0,0.95712]
[1780539177923,101.34,62344.2,0.0,-0.99295,0.0,0.95792]
[1780539178930,101.34,62334.04,0.0,-0.99299,0.0,0.95295]
[1780539179938,101.34,62321.42,0.0,-0.99304,0.0,0.9468]
[1780539180944,101.34,62309.98,0.0,-0.99308,0.0,0.94126]
[1780539181951,101.34,62306.86,0.0,-0.9931,0.0,0.93975]
[1780539182959,101.34,62302.07,0.0,-0.99312,0.0,0.93744]
[1780539184973,101.34,62319.82,0.0,-0.99305,0.0,0.94603]
[1780539186987,101.34,62321.5,0.0,-0.99304,0.0,0.94684]
[1780539192023,101.34,62324.02,0.0,-0.99303,0.0,0.94807]
[1780539197058,101.34,62331.04,0.0,-0.993,0.0,0.95148]
[1780539198065,101.34,62295.99,0.0,-0.99314,0.0,0.93452]
[1780539199072,101.34,62303.4,0.0,-0.99311,0.0,0.93808]
[1780539200082,101.34,62354.78,0.0,-0.99291,0.0,0.96312]
[1780539201090,101.34,62355.22,0.0,-0.99291,0.0,0.96334]
[1780539203104,101.34,62367.73,0.0,-0.99286,0.0,0.96951]
[1780539204111,101.34,62357.07,0.0,-0.9929,0.0,0.96425]
[1780539205118,101.34,62347.73,0.0,-0.99294,0.0,0.95965]
[1780539206125,101.34,62348.45,0.0,-0.99293,0.0,0.96001]
[1780539207132,101.34,62343.19,0.0,-0.99295,0.0,0.95742]
[1780539208139,101.34,62332.1,0.0,-0.993,0.0,0.952]
[1780539209146,101.34,62332.59,0.0,-0.993,0.0,0.95224]
[1780539211168,101.34,62320.52,0.0,-0.99305,0.0,0.9453]
[1780539212175,101.34,62320.75,0.0,-0.99305,0.0,0.94541]
[1780539213190,101.34,62343.85,0.0,-0.99296,0.0,0.95668]
[1780539214199,101.34,62355.08,0.0,-0.99291,0.0,0.96219]
[1780539215206,101.34,62366.2,0.0,-0.99287,0.0,0.96768]
[1780539216213,101.29,62371.63,0.0,-0.99287,0.0,0.96787]
[1780539217220,101.29,62373.1,0.0,-0.99287,0.0,0.96834]
[1780539219242,101.29,62391.35,0.0,-0.99279,0.0,0.97741]
[1780539220257,101.29,62408.49,0.0,-0.99272,0.0,0.98599]
[1780539221263,101.28,62408.91,0.0,-0.99272,0.0,0.98591]
[1780539223277,101.24,62419.48,0.0,-0.9927,0.0,0.98839]
[1780539224284,101.24,62423.5,0.0,-0.99269,0.0,0.99042]
[1780539227307,101.14,62433.54,0.0,-0.9927,0.0,0.98946]
[1780539228315,101.14,62427.03,0.0,-0.99272,0.0,0.98619]
[1780539229325,101.13,62420.8,0.0,-0.99275,0.0,0.98277]
[1780539230329,101.13,62412.14,0.0,-0.99279,0.0,0.97844]
[1780539231337,101.13,62406.95,0.0,-0.99281,0.0,0.97585]
[1780539232344,101.13,62407.8,0.0,-0.9928,0.0,0.97627]
[1780539233353,101.13,62413.05,0.0,-0.99278,0.0,0.97889]
[1780539234358,101.09,62415.24,0.0,-0.9928,0.0,0.97731]
[1780539235370,101.09,62409.67,0.0,-0.99282,0.0,0.97453]
[1780539237379,101.04,62406.04,0.0,-0.99285,0.0,0.97014]
[1780539239393,101.04,62414.91,0.0,-0.99282,0.0,0.97455]
[1780539240400,101.0,62413.95,0.0,-0.99284,0.0,0.97149]
[1780539243422,101.0,62397.49,0.0,-0.99291,0.0,0.96333]
[1780539244429,100.96,62390.89,0.0,-0.99296,0.0,0.95772]
[1780539245436,100.92,62382.6,0.0,-0.99301,0.0,0.9514]
[1780539246443,100.89,62388.93,0.0,-0.993,0.0,0.95237]
[1780539247450,100.88,62396.14,0.0,-0.99297,0.0,0.95569]
[1780539248457,100.85,62355.2,0.0,-0.99315,0.0,0.93357]
[1780539249465,100.84,62353.47,0.0,-0.99316,0.0,0.93255]
[1780539253496,100.83,62345.58,0.0,-0.9932,0.0,0.92821]
[1780539254515,100.83,62340.68,0.0,-0.99322,0.0,0.92568]
[1780539255514,100.83,62358.3,0.0,-0.99315,0.0,0.93397]
[1780539256521,100.82,62368.61,0.0,-0.99311,0.0,0.93876]
[1780539257528,100.82,62371.03,0.0,-0.9931,0.0,0.93973]
[1780539260551,100.81,62375.94,0.0,-0.99309,0.0,0.9415]
[1780539261605,100.81,62386.89,0.0,-0.99305,0.0,0.94683]
[1780539262609,100.81,62392.07,0.0,-0.99303,0.0,0.94936]
[1780539263622,100.77,62384.04,0.0,-0.99308,0.0,0.94334]
[1780539264625,100.77,62389.9,0.0,-0.99305,0.0,0.94619]
[1780539266841,100.77,62396.71,0.0,-0.99303,0.0,0.94952]
[1780539267844,100.77,62386.78,0.0,-0.99306,0.0,0.94467]
[1780539268852,100.77,62360.59,0.0,-0.99317,0.0,0.93199]
[1780539269858,100.77,62361.17,0.0,-0.99316,0.0,0.93227]
[1780539270867,100.77,62356.3,0.0,-0.99318,0.0,0.92992]
[1780539271874,100.77,62347.06,0.0,-0.99323,0.0,0.92444]
[1780539273893,100.71,62349.32,0.0,-0.99325,0.0,0.92175]
[1780539274900,100.68,62341.51,0.0,-0.99329,0.0,0.91622]
[1780539276914,100.62,62336.14,0.0,-0.99334,0.0,0.91022]
[1780539277923,100.62,62328.86,0.0,-0.99337,0.0,0.90678]
[1780539279936,100.62,62328.52,0.0,-0.99337,0.0,0.90662]
[1780539282957,100.62,62334.04,0.0,-0.99335,0.0,0.90923]
[1780539283964,100.59,62335.27,0.0,-0.99336,0.0,0.90822]
[1780539287992,100.48,62329.24,0.0,-0.99343,0.0,0.89935]
[1780539291034,100.43,62348.04,0.0,-0.99338,0.0,0.90545]
[1780539292033,100.41,62363.01,0.0,-0.99334,0.0,0.91117]
[1780539293040,100.41,62357.98,0.0,-0.99336,0.0,0.90848]
[1780539294047,100.38,62359.52,0.0,-0.99337,0.0,0.90764]
[1780539296060,100.35,62356.05,0.0,-0.99339,0.0,0.90427]
[1780539297068,100.32,62346.17,0.0,-0.99344,0.0,0.89814]
[1780539298075,100.3,62340.2,0.0,-0.99348,0.0,0.89398]
[1780539299082,100.3,62334.09,0.0,-0.9935,0.0,0.89113]
[1780539300089,100.28,62334.15,0.0,-0.99351,0.0,0.88992]
[1780539305135,100.17,62332.04,0.0,-0.99357,0.0,0.88314]
[1780539309191,100.13,62288.18,0.0,-0.99374,0.0,0.86091]
[1780539310200,100.13,62307.48,0.0,-0.99367,0.0,0.86971]
[1780539311208,100.13,62283.44,0.0,-0.99376,0.0,0.85877]
[1780539312214,100.12,62278.75,0.0,-0.99378,0.0,0.85584]
[1780539313223,100.11,62272.01,0.0,-0.99381,0.0,0.85225]
[1780539315247,100.11,62270.0,0.0,-0.99382,0.0,0.85134]
[1780539317260,100.11,62259.58,0.0,-0.99386,0.0,0.84667]
[1780539318267,100.11,62262.41,0.0,-0.99385,0.0,0.84794]
[1780539319276,100.11,62248.82,0.0,-0.9939,0.0,0.84186]
[1780539320283,100.11,62224.13,0.0,-0.99398,0.0,0.83091]
[1780539321290,100.11,62223.21,0.0,-0.99399,0.0,0.83051]
[1780539322297,100.11,62221.84,0.0,-0.99399,0.0,0.8299]
[1780539324315,100.11,62206.79,0.0,-0.99404,0.0,0.8233]
[1780539325321,100.11,62202.28,0.0,-0.99406,0.0,0.82133]
[1780539327336,100.11,62200.62,0.0,-0.99406,0.0,0.8206]
[1780539328343,100.11,62189.44,0.0,-0.9941,0.0,0.81573]
[1780539329350,100.11,62175.65,0.0,-0.99415,0.0,0.80976]
[1780539330357,100.11,62191.33,0.0,-0.9941,0.0,0.81655]
[1780539331379,100.11,62185.32,0.0,-0.99412,0.0,0.81299]
[1780539332374,100.11,62175.7,0.0,-0.99416,0.0,0.80883]
[1780539333381,100.11,62167.0,0.0,-0.99419,0.0,0.80509]
[1780539334388,100.11,62148.43,0.0,-0.99425,0.0,0.79714]
[1780539336403,100.11,62142.05,0.0,-0.99427,0.0,0.79443]
[1780539337411,100.11,62150.95,0.0,-0.99424,0.0,0.79822]
[1780539338417,100.11,62152.63,0.0,-0.99423,0.0,0.79893]
[1780539339424,100.11,62138.31,0.0,-0.99428,0.0,0.79284]
[1780539340442,100.11,62140.21,0.0,-0.99428,0.0,0.79364]
[1780539342456,100.11,62146.39,0.0,-0.99426,0.0,0.79627]
[1780539346487,100.11,62168.81,0.0,-0.99418,0.0,0.80587]
[1780539347495,100.11,62173.12,0.0,-0.99416,0.0,0.80772]
[1780539348502,100.11,62165.82,0.0,-0.99419,0.0,0.80458]
[1780539349513,100.11,62164.64,0.0,-0.99419,0.0,0.80408]
[1780539350522,100.11,62186.28,0.0,-0.99412,0.0,0.81341]
[1780539351528,100.11,62192.25,0.0,-0.9941,0.0,0.816]
[1780539352535,100.11,62197.38,0.0,-0.99408,0.0,0.81823]
[1780539354552,100.11,62203.89,0.0,-0.99406,0.0,0.82107]
[1780539356566,100.11,62205.32,0.0,-0.99405,0.0,0.82169]
[1780539358580,100.11,62152.53,0.0,-0.99423,0.0,0.79889]
[1780539359587,100.11,62194.13,0.0,-0.99409,0.0,0.81682]
[1780539360630,100.11,62193.83,0.0,-0.99409,0.0,0.81669]
[1780539361633,100.11,62219.73,0.0,-0.994,0.0,0.82801]
[1780539362641,100.11,62266.27,0.0,-0.99384,0.0,0.84869]
[1780539363648,100.11,62275.59,0.0,-0.99381,0.0,0.85288]
[1780539364657,100.11,62275.08,0.0,-0.99381,0.0,0.85239]
[1780539365674,100.11,62264.81,0.0,-0.99385,0.0,0.84778]
[1780539366675,100.11,62252.91,0.0,-0.99389,0.0,0.84245]
[1780539367685,100.11,62241.7,0.0,-0.99393,0.0,0.83747]
[1780539368697,100.11,62244.67,0.0,-0.99392,0.0,0.83879]
[1780539369713,100.11,62254.79,0.0,-0.99388,0.0,0.84329]
[1780539370715,100.11,62278.36,0.0,-0.9938,0.0,0.85387]
[1780539371722,100.11,62291.45,0.0,-0.99375,0.0,0.85979]
[1780539372729,100.11,62286.18,0.0,-0.99377,0.0,0.8574]
[1780539373737,100.11,62276.45,0.0,-0.99381,0.0,0.85301]
[1780539374744,100.11,62272.33,0.0,-0.99382,0.0,0.85115]
[1780539375751,100.11,62277.64,0.0,-0.9938,0.0,0.85354]
[1780539376759,100.11,62281.38,0.0,-0.99379,0.0,0.85523]
[1780539377769,100.11,62294.8,0.0,-0.99374,0.0,0.86131]
[1780539378775,100.11,62305.8,0.0,-0.9937,0.0,0.86632]
[1780539379782,100.11,62324.95,0.0,-0.99363,0.0,0.87509]
[1780539380796,100.11,62344.12,0.0,-0.99356,0.0,0.88395]
[1780539381802,100.11,62362.01,0.0,-0.99349,0.0,0.89228]
[1780539382809,100.11,62366.32,0.0,-0.99348,0.0,0.8943]
[1780539383816,100.11,62374.16,0.0,-0.99345,0.0,0.89798]
[1780539384823,100.11,62381.59,0.0,-0.99342,0.0,0.90147]
[1780539385830,100.11,62379.97,0.0,-0.99343,0.0,0.90071]
[1780539386837,100.11,62369.39,0.0,-0.99347,0.0,0.89574]
[1780539387847,100.11,62371.2,0.0,-0.99346,0.0,0.89659]
[1780539388852,100.11,62379.68,0.0,-0.99343,0.0,0.90057]
[1780539390866,100.11,62367.33,0.0,-0.99347,0.0,0.89477]
[1780539391876,100.11,62371.23,0.0,-0.99347,0.0,0.89558]
[1780539393895,100.11,62360.07,0.0,-0.99351,0.0,0.89036]
[1780539394901,100.11,62365.77,0.0,-0.99349,0.0,0.89302]
[1780539395908,100.11,62362.82,0.0,-0.9935,0.0,0.89164]
[1780539397922,100.11,62354.78,0.0,-0.99353,0.0,0.88789]
[1780539398930,100.11,62347.91,0.0,-0.99355,0.0,0.8847]
[1780539399937,100.11,62333.22,0.0,-0.99361,0.0,0.8779]
[1780539400944,100.11,62334.62,0.0,-0.9936,0.0,0.87854]
[1780539401950,100.11,62348.51,0.0,-0.99355,0.0,0.88498]
[1780539402961,100.11,62356.51,0.0,-0.99352,0.0,0.8887]
[1780539403971,100.11,62358.2,0.0,-0.99351,0.0,0.88948]
[1780539405001,100.11,62345.39,0.0,-0.99356,0.0,0.88353]
[1780539405988,100.11,62347.1,0.0,-0.99356,0.0,0.88432]
[1780539408013,100.11,62307.13,0.0,-0.9937,0.0,0.86593]
[1780539409016,100.11,62299.97,0.0,-0.99373,0.0,0.86267]
[1780539410025,100.11,62350.93,0.0,-0.99354,0.0,0.8861]
[1780539411033,100.11,62377.89,0.0,-0.99344,0.0,0.89871]
[1780539412048,100.11,62384.82,0.0,-0.99341,0.0,0.90197]
[1780539413066,100.11,62388.71,0.0,-0.9934,0.0,0.90381]
[1780539417084,100.11,62399.03,0.0,-0.99336,0.0,0.90869]
[1780539418091,100.11,62392.77,0.0,-0.99338,0.0,0.90573]
[1780539419098,100.11,62384.22,0.0,-0.99342,0.0,0.90169]
[1780539420105,100.11,62387.25,0.0,-0.99341,0.0,0.90312]
[1780539421120,100.11,62415.1,0.0,-0.9933,0.0,0.91635]
[1780539422131,100.11,62433.58,0.0,-0.99323,0.0,0.92521]
[1780539423183,100.11,62431.47,0.0,-0.99324,0.0,0.9242]
[1780539424160,100.11,62440.86,0.0,-0.9932,0.0,0.92872]
[1780539425163,100.11,62469.15,0.0,-0.99309,0.0,0.94247]
[1780539426180,100.11,62498.44,0.0,-0.99297,0.0,0.95688]
[1780539427187,100.11,62550.95,0.0,-0.99276,0.0,0.98316]
[1780539428192,100.11,62574.8,0.0,-0.99266,0.0,0.99529]
[1780539429206,100.11,62565.07,0.0,-0.9927,0.0,0.99033]
[1780539430220,100.11,62524.38,0.0,-0.99287,0.0,0.96979]
[1780539431220,100.11,62498.68,0.0,-0.99297,0.0,0.957]
[1780539432235,100.11,62504.14,0.0,-0.99295,0.0,0.95971]
[1780539433271,100.11,62481.59,0.0,-0.99304,0.0,0.94857]
[1780539434260,100.11,62459.24,0.0,-0.99313,0.0,0.93764]
[1780539435267,100.11,62469.72,0.0,-0.99309,0.0,0.94275]
[1780539436274,100.11,62461.47,0.0,-0.99312,0.0,0.93872]
[1780539437281,100.11,62470.34,0.0,-0.99308,0.0,0.94305]
[1780539438288,100.11,62481.03,0.0,-0.99304,0.0,0.94829]
[1780539439297,100.11,62480.85,0.0,-0.99304,0.0,0.94821]
[1780539440304,100.11,62485.14,0.0,-0.99303,0.0,0.95032]
[1780539441311,100.11,62498.7,0.0,-0.99297,0.0,0.95701]
[1780539443325,100.11,62520.39,0.0,-0.99289,0.0,0.9678]
[1780539445339,100.11,62513.05,0.0,-0.99292,0.0,0.96413]
[1780539446346,100.07,62502.75,0.0,-0.99298,0.0,0.95677]
[1780539447353,100.07,62502.1,0.0,-0.99298,0.0,0.95645]
[1780539448362,100.07,62506.62,0.0,-0.99296,0.0,0.95869]
[1780539450377,100.03,62486.5,0.0,-0.99306,0.0,0.94668]
[1780539451416,100.03,62476.77,0.0,-0.9931,0.0,0.94085]
[1780539452424,100.0,62489.08,0.0,-0.99307,0.0,0.94488]
[1780539453652,100.0,62507.48,0.0,-0.993,0.0,0.95394]
[1780539454421,100.0,62507.05,0.0,-0.993,0.0,0.95373]
[1780539455428,99.97,62505.68,0.0,-0.99302,0.0,0.95106]
[1780539458452,99.87,62451.32,0.0,-0.99328,0.0,0.91897]
[1780539459460,99.84,62485.65,0.0,-0.99316,0.0,0.93377]
[1780539460466,99.82,62473.12,0.0,-0.99322,0.0,0.92639]
[1780539461473,99.82,62451.79,0.0,-0.9933,0.0,0.91613]
[1780539462480,99.82,62445.54,0.0,-0.99333,0.0,0.91314]
[1780539463490,99.82,62435.84,0.0,-0.99337,0.0,0.90851]
[1780539464496,99.82,62423.6,0.0,-0.99341,0.0,0.90271]
[1780539465504,99.82,62405.29,0.0,-0.99348,0.0,0.89408]
[1780539466513,99.82,62393.5,0.0,-0.99353,0.0,0.88855]
[1780539467517,99.82,62390.89,0.0,-0.99353,0.0,0.88734]
[1780539468525,99.82,62396.25,0.0,-0.99351,0.0,0.88984]
[1780539469532,99.82,62388.24,0.0,-0.99354,0.0,0.8861]
[1780539470539,99.82,62393.74,0.0,-0.99352,0.0,0.88867]
[1780539471546,99.82,62403.86,0.0,-0.99349,0.0,0.8934]
[1780539472553,99.82,62399.09,0.0,-0.9935,0.0,0.89117]
[1780539473564,99.82,62401.35,0.0,-0.9935,0.0,0.89223]
[1780539474571,99.82,62426.2,0.0,-0.9934,0.0,0.90394]
[1780539476587,99.8,62432.26,0.0,-0.99339,0.0,0.90576]
[1780539477594,99.8,62440.83,0.0,-0.99336,0.0,0.90983]
[1780539478601,99.78,62445.84,0.0,-0.99335,0.0,0.91106]
[1780539479624,99.76,62430.44,0.0,-0.99341,0.0,0.90257]
[1780539480620,99.74,62441.9,0.0,-0.99338,0.0,0.90699]
[1780539481624,99.74,62457.16,0.0,-0.99332,0.0,0.91426]
[1780539482641,99.74,62478.89,0.0,-0.99324,0.0,0.92471]
[1780539483663,99.72,62463.04,0.0,-0.99331,0.0,0.91585]
[1780539484653,99.72,62475.24,0.0,-0.99326,0.0,0.92158]
[1780539485658,99.72,62499.18,0.0,-0.99317,0.0,0.93317]
[1780539486674,99.69,62484.31,0.0,-0.99324,0.0,0.92426]
[1780539487681,99.69,62477.48,0.0,-0.99327,0.0,0.92096]
[1780539488693,99.69,62462.79,0.0,-0.99332,0.0,0.91391]
[1780539489708,99.69,62426.69,0.0,-0.99346,0.0,0.89677]
[1780539490714,99.69,62421.5,0.0,-0.99348,0.0,0.89433]
[1780539491722,99.69,62430.13,0.0,-0.99345,0.0,0.89839]
[1780539492736,99.69,62444.92,0.0,-0.99339,0.0,0.9053]
[1780539493742,99.67,62450.07,0.0,-0.99338,0.0,0.90669]
[1780539494749,99.65,62439.43,0.0,-0.99343,0.0,0.90056]
[1780539495756,99.65,62446.25,0.0,-0.99341,0.0,0.90379]
[1780539496769,99.63,62429.63,0.0,-0.99348,0.0,0.89497]
[1780539497780,99.63,62410.57,0.0,-0.99355,0.0,0.88595]
[1780539498800,99.63,62407.39,0.0,-0.99356,0.0,0.88447]
[1780539499803,99.63,62399.91,0.0,-0.99359,0.0,0.88099]
[1780539500810,99.63,62404.88,0.0,-0.99357,0.0,0.8833]
[1780539501817,99.63,62412.48,0.0,-0.99354,0.0,0.88684]
[1780539502824,99.62,62411.16,0.0,-0.99355,0.0,0.88551]
[1780539504838,99.6,62404.47,0.0,-0.99358,0.0,0.8817]
[1780539505845,99.6,62397.62,0.0,-0.99361,0.0,0.87851]
[1780539506852,99.6,62401.33,0.0,-0.99359,0.0,0.88024]
[1780539508866,99.6,62352.68,0.0,-0.99377,0.0,0.85788]
[1780539509874,99.6,62392.19,0.0,-0.99363,0.0,0.87598]
[1780539510881,99.6,62408.08,0.0,-0.99357,0.0,0.88335]
[1780539511888,99.59,62405.51,0.0,-0.99359,0.0,0.88047]
[1780539514471,99.58,62395.87,0.0,-0.99363,0.0,0.87538]
[1780539514911,99.57,62395.61,0.0,-0.99364,0.0,0.87473]
[1780539517937,99.55,62382.48,0.0,-0.9937,0.0,0.86717]
[1780539518943,99.55,62383.42,0.0,-0.9937,0.0,0.8676]
[1780539521968,99.63,62389.8,0.0,-0.99363,0.0,0.87513]
[1780539522974,99.67,62391.55,0.0,-0.99361,0.0,0.87829]
[1780539524989,99.65,62386.02,0.0,-0.99364,0.0,0.87458]
[1780539528017,99.77,62400.26,0.0,-0.99353,0.0,0.88813]
[1780539529022,99.81,62410.87,0.0,-0.99347,0.0,0.89523]
[1780539530029,99.79,62410.82,0.0,-0.99348,0.0,0.89428]
[1780539531036,99.78,62417.84,0.0,-0.99346,0.0,0.89668]
[1780539532045,99.81,62428.03,0.0,-0.99341,0.0,0.90348]
[1780539533052,99.81,62434.68,0.0,-0.99338,0.0,0.90652]
[1780539534059,99.79,62438.18,0.0,-0.99338,0.0,0.90705]
[1780539536098,99.75,62454.18,0.0,-0.99333,0.0,0.91241]
[1780539537092,99.78,62463.34,0.0,-0.99329,0.0,0.91852]
[1780539538100,99.76,62465.29,0.0,-0.99329,0.0,0.9181]
[1780539539106,99.73,62459.63,0.0,-0.99332,0.0,0.91405]
[1780539540113,99.76,62457.95,0.0,-0.99331,0.0,0.91493]
[1780539542155,99.77,62451.95,0.0,-0.99333,0.0,0.91244]
[1780539543162,99.75,62444.73,0.0,-0.99337,0.0,0.90775]
[1780539544173,99.78,62437.57,0.0,-0.99338,0.0,0.90613]
[1780539545179,99.76,62425.05,0.0,-0.99344,0.0,0.89906]
[1780539546198,99.76,62415.2,0.0,-0.99348,0.0,0.89461]
[1780539547201,99.76,62400.61,0.0,-0.99353,0.0,0.88769]
[1780539548208,99.76,62412.28,0.0,-0.99349,0.0,0.89307]
[1780539549215,99.76,62420.7,0.0,-0.99346,0.0,0.89693]
[1780539550222,99.76,62417.85,0.0,-0.99347,0.0,0.89549]
[1780539551230,99.75,62428.56,0.0,-0.99343,0.0,0.90045]
[1780539552237,99.79,62445.53,0.0,-0.99335,0.0,0.91041]
[1780539553245,99.79,62453.13,0.0,-0.99332,0.0,0.91404]
[1780539554252,99.79,62458.05,0.0,-0.9933,0.0,0.91639]
[1780539555259,99.79,62470.04,0.0,-0.99326,0.0,0.92215]
[1780539556266,99.79,62477.59,0.0,-0.99323,0.0,0.92579]
[1780539557273,99.79,62479.09,0.0,-0.99322,0.0,0.92652]
[1780539558297,99.79,62451.02,0.0,-0.99333,0.0,0.91303]
[1780539559302,99.79,62482.0,0.0,-0.99321,0.0,0.92793]
[1780539560308,99.81,62484.16,0.0,-0.99319,0.0,0.9304]
[1780539563355,99.86,62466.62,0.0,-0.99323,0.0,0.9248]
[1780539564340,99.89,62455.88,0.0,-0.99326,0.0,0.92109]
[1780539565359,99.86,62434.04,0.0,-0.99336,0.0,0.9092]
[1780539566366,99.89,62437.95,0.0,-0.99333,0.0,0.91279]
[1780539568380,99.9,62448.82,0.0,-0.99329,0.0,0.9183]
[1780539569388,99.92,62445.85,0.0,-0.99328,0.0,0.91845]
[1780539571401,99.93,62460.63,0.0,-0.99323,0.0,0.92459]
[1780539572413,99.9,62464.23,0.0,-0.99323,0.0,0.92479]
[1780539574428,99.85,62451.76,0.0,-0.99331,0.0,0.91579]
[1780539575435,99.82,62439.56,0.0,-0.99336,0.0,0.90861]
[1780539576444,99.85,62430.07,0.0,-0.99338,0.0,0.90583]
[1780539577449,99.85,62431.73,0.0,-0.99338,0.0,0.90662]
[1780539582484,99.95,62436.74,0.0,-0.99331,0.0,0.91471]
[1780539584501,100.01,62431.6,0.0,-0.99331,0.0,0.91547]
[1780539586515,100.06,62437.52,0.0,-0.99326,0.0,0.92146]
[1780539587528,100.09,62454.35,0.0,-0.99318,0.0,0.93107]
[1780539588535,100.09,62475.22,0.0,-0.9931,0.0,0.94136]
[1780539589542,100.11,62488.23,0.0,-0.99303,0.0,0.9489]
[1780539590549,100.13,62493.36,0.0,-0.99301,0.0,0.95252]
[1780539591556,100.13,62491.72,0.0,-0.99301,0.0,0.95171]
[1780539592569,100.13,62478.25,0.0,-0.99307,0.0,0.94509]
[1780539594587,100.13,62470.56,0.0,-0.9931,0.0,0.94133]
[1780539595593,100.13,62462.52,0.0,-0.99313,0.0,0.9374]
[1780539596601,100.13,62462.37,0.0,-0.99313,0.0,0.93733]
[1780539597611,100.13,62464.81,0.0,-0.99312,0.0,0.93864]
[1780539598615,100.13,62473.59,0.0,-0.99308,0.0,0.94275]
[1780539599622,100.13,62479.11,0.0,-0.99306,0.0,0.94557]
[1780539600629,100.13,62486.0,0.0,-0.99304,0.0,0.94876]
[1780539601647,100.14,62492.36,0.0,-0.993,0.0,0.95297]
[1780539602853,100.14,62513.0,0.0,-0.99292,0.0,0.9632]
[1780539603792,100.16,62508.73,0.0,-0.99293,0.0,0.96193]
[1780539605729,100.17,62497.27,0.0,-0.99297,0.0,0.95702]
[1780539606718,100.17,62498.89,0.0,-0.99296,0.0,0.95783]
[1780539607727,100.17,62492.85,0.0,-0.99299,0.0,0.95484]
[1780539608735,100.17,62475.45,0.0,-0.99306,0.0,0.94628]
[1780539609744,100.17,62467.26,0.0,-0.99309,0.0,0.94227]
[1780539610750,100.17,62509.64,0.0,-0.99292,0.0,0.96316]
[1780539611766,100.17,62509.25,0.0,-0.99292,0.0,0.96297]
[1780539613128,100.17,62494.36,0.0,-0.99298,0.0,0.95559]
[1780539613847,100.17,62483.18,0.0,-0.99302,0.0,0.95007]
[1780539614854,100.17,62482.26,0.0,-0.99303,0.0,0.94962]
[1780539615861,100.17,62490.48,0.0,-0.993,0.0,0.95367]
[1780539616868,100.17,62487.48,0.0,-0.99301,0.0,0.95219]
[1780539618882,100.17,62502.05,0.0,-0.99295,0.0,0.95939]
[1780539619889,100.17,62534.71,0.0,-0.99282,0.0,0.97579]
[1780539620900,100.18,62541.71,0.0,-0.99278,0.0,0.97987]
[1780539621906,100.19,62547.31,0.0,-0.99276,0.0,0.9832]
[1780539622915,100.2,62543.5,0.0,-0.99277,0.0,0.9817]
[1780539623922,100.21,62533.21,0.0,-0.99281,0.0,0.97698]
[1780539624929,100.21,62533.23,0.0,-0.99281,0.0,0.97699]
[1780539625936,100.21,62540.97,0.0,-0.99278,0.0,0.98089]
[1780539626943,100.21,62537.1,0.0,-0.99279,0.0,0.97894]
[1780539628958,100.21,62544.37,0.0,-0.99276,0.0,0.98261]
[1780539629984,100.21,62556.42,0.0,-0.99271,0.0,0.98871]
[1780539630992,100.21,62579.31,0.0,-0.99262,0.0,1.0004]
[1780539632005,100.21,62579.11,0.0,-0.99262,0.0,0.99933]
[1780539635038,100.21,62589.34,0.0,-0.99258,0.0,1.00499]
[1780539636045,100.22,62595.27,0.0,-0.99255,0.0,1.00811]
[1780539637051,100.22,62586.27,0.0,-0.99259,0.0,1.00347]
[1780539638059,100.22,62592.74,0.0,-0.99256,0.0,1.00681]
[1780539639254,100.22,62615.66,0.0,-0.99247,0.0,1.01868]
[1780539641109,100.22,62610.34,0.0,-0.99249,0.0,1.01591]
[1780539643166,100.22,62617.93,0.0,-0.99246,0.0,1.01986]
[1780539644171,100.22,62611.2,0.0,-0.99249,0.0,1.01636]
[1780539645177,100.22,62618.47,0.0,-0.99246,0.0,1.02014]
[1780539646622,100.22,62627.91,0.0,-0.99242,0.0,1.02507]
[1780539647185,100.22,62621.72,0.0,-0.99244,0.0,1.02184]
[1780539648192,100.22,62619.45,0.0,-0.99245,0.0,1.02065]
[1780539649199,100.22,62621.81,0.0,-0.99244,0.0,1.02188]
[1780539650207,100.22,62631.64,0.0,-0.9924,0.0,1.02702]
[1780539651215,100.22,62638.94,0.0,-0.99237,0.0,1.03086]
[1780539652223,100.22,62638.0,0.0,-0.99237,0.0,1.03036]
[1780539653230,100.22,62636.0,0.0,-0.99238,0.0,1.02931]
[1780539654247,100.22,62630.43,0.0,-0.9924,0.0,1.02639]
[1780539656253,100.22,62615.62,0.0,-0.99247,0.0,1.01866]
[1780539657259,100.22,62610.25,0.0,-0.99249,0.0,1.01587]
[1780539658266,100.22,62619.32,0.0,-0.99245,0.0,1.02059]
[1780539660280,100.22,62630.42,0.0,-0.9924,0.0,1.02639]
[1780539661291,100.22,62600.75,0.0,-0.99253,0.0,1.01094]
[1780539662296,100.22,62583.57,0.0,-0.9926,0.0,1.00209]
[1780539663448,100.22,62589.27,0.0,-0.99258,0.0,1.00502]
[1780539664327,100.22,62586.31,0.0,-0.99259,0.0,1.00349]
[1780539665334,100.22,62575.52,0.0,-0.99264,0.0,0.99796]
[1780539667349,100.22,62567.45,0.0,-0.99267,0.0,0.99383]
[1780539668362,100.22,62572.61,0.0,-0.99265,0.0,0.99647]
[1780539669367,100.22,62591.67,0.0,-0.99257,0.0,1.00625]
[1780539670377,100.22,62609.58,0.0,-0.99249,0.0,1.01552]
[1780539671382,100.22,62617.02,0.0,-0.99246,0.0,1.01939]
[1780539672390,100.21,62607.35,0.0,-0.9925,0.0,1.0141]
[1780539673397,100.21,62582.84,0.0,-0.99261,0.0,1.00114]
[1780539674405,100.21,62563.93,0.0,-0.99269,0.0,0.99148]
[1780539675412,100.21,62555.85,0.0,-0.99272,0.0,0.98737]
[1780539676433,100.21,62569.18,0.0,-0.99267,0.0,0.99415]
[1780539677432,100.21,62575.11,0.0,-0.99264,0.0,0.99722]
[1780539678438,100.21,62582.07,0.0,-0.99261,0.0,1.00078]
[1780539679445,100.21,62597.93,0.0,-0.99255,0.0,1.00896]
[1780539680452,100.21,62596.86,0.0,-0.99255,0.0,1.0084]
[1780539681459,100.2,62583.92,0.0,-0.99261,0.0,1.0016]
[1780539682466,100.2,62580.67,0.0,-0.99262,0.0,0.99982]
[1780539684483,100.2,62593.25,0.0,-0.99257,0.0,1.00628]
[1780539685492,100.2,62616.04,0.0,-0.99247,0.0,1.01808]
[1780539686503,100.2,62610.95,0.0,-0.9925,0.0,1.01507]
[1780539688517,100.19,62601.46,0.0,-0.99254,0.0,1.00992]
[1780539689529,100.19,62597.7,0.0,-0.99256,0.0,1.00766]
[1780539690536,100.19,62605.89,0.0,-0.99252,0.0,1.01189]
[1780539691544,100.19,62600.81,0.0,-0.99255,0.0,1.00815]
[1780539693577,100.19,62596.45,0.0,-0.99257,0.0,1.0059]
[1780539695578,100.19,62592.73,0.0,-0.99259,0.0,1.00399]
[1780539697592,100.19,62608.52,0.0,-0.99252,0.0,1.0121]
[1780539699618,100.18,62594.26,0.0,-0.99258,0.0,1.00458]
[1780539700666,100.18,62574.01,0.0,-0.99267,0.0,0.99406]
[1780539701648,100.18,62587.88,0.0,-0.99261,0.0,1.00116]
[1780539702657,100.18,62601.14,0.0,-0.99255,0.0,1.00799]
[1780539703721,100.18,62602.62,0.0,-0.99255,0.0,1.00868]
[1780539705703,100.18,62593.15,0.0,-0.99259,0.0,1.00366]
[1780539706715,100.18,62600.11,0.0,-0.99256,0.0,1.00726]
[1780539707721,100.18,62604.11,0.0,-0.99254,0.0,1.00928]
[1780539708729,100.18,62583.26,0.0,-0.99263,0.0,0.99847]
[1780539709735,100.18,62621.27,0.0,-0.99247,0.0,1.0181]
[1780539710744,100.17,62625.11,0.0,-0.99246,0.0,1.01986]
[1780539711751,100.17,62632.49,0.0,-0.99243,0.0,1.02345]
[1780539712759,100.17,62631.94,0.0,-0.99243,0.0,1.02317]
[1780539714775,100.16,62638.13,0.0,-0.99241,0.0,1.02575]
[1780539718807,100.14,62629.61,0.0,-0.99246,0.0,1.02011]
[1780539721841,100.13,62616.99,0.0,-0.99251,0.0,1.01308]
[1780539722865,100.13,62611.81,0.0,-0.99254,0.0,1.01032]
[1780539723856,100.13,62619.01,0.0,-0.99251,0.0,1.01405]
[1780539724867,100.13,62624.04,0.0,-0.99248,0.0,1.01658]
[1780539725874,100.13,62630.89,0.0,-0.99246,0.0,1.02002]
[1780539726894,100.12,62632.12,0.0,-0.99245,0.0,1.02047]
[1780539728916,100.12,62639.28,0.0,-0.99243,0.0,1.02383]
[1780539729923,100.12,62645.32,0.0,-0.9924,0.0,1.02697]
[1780539730930,100.11,62644.89,0.0,-0.9924,0.0,1.02646]
[1780539731958,100.11,62638.38,0.0,-0.99243,0.0,1.02303]
[1780539732951,100.11,62622.83,0.0,-0.9925,0.0,1.01492]
[1780539733958,100.11,62606.45,0.0,-0.99257,0.0,1.00644]
[1780539734966,100.11,62598.45,0.0,-0.9926,0.0,1.00232]
[1780539735985,100.11,62582.33,0.0,-0.99267,0.0,0.99406]
[1780539736986,100.11,62579.5,0.0,-0.99268,0.0,0.99265]
[1780539737993,100.11,62588.91,0.0,-0.99264,0.0,0.99749]
[1780539739000,100.11,62597.17,0.0,-0.99261,0.0,1.00175]
[1780539740008,100.11,62594.91,0.0,-0.99261,0.0,1.00061]
[1780539742030,100.12,62591.52,0.0,-0.99263,0.0,0.99891]
[1780539743036,100.12,62598.05,0.0,-0.9926,0.0,1.00229]
[1780539744043,100.12,62625.53,0.0,-0.99249,0.0,1.01652]
[1780539745051,100.11,62635.43,0.0,-0.99244,0.0,1.0216]
[1780539746061,100.11,62635.63,0.0,-0.99244,0.0,1.0217]
[1780539747069,100.11,62627.85,0.0,-0.99248,0.0,1.01765]
[1780539748076,100.11,62613.89,0.0,-0.99254,0.0,1.0104]
[1780539749083,100.11,62608.35,0.0,-0.99256,0.0,1.00754]
[1780539750092,100.11,62606.09,0.0,-0.99257,0.0,1.00637]
[1780539751144,100.11,62621.07,0.0,-0.99251,0.0,1.013]
[1780539752148,100.11,62643.94,0.0,-0.99242,0.0,1.02492]
[1780539753157,100.11,62664.94,0.0,-0.99233,0.0,1.03576]
[1780539754164,100.11,62672.42,0.0,-0.9923,0.0,1.03932]
[1780539755191,100.11,62666.89,0.0,-0.99232,0.0,1.0364]
[1780539756230,100.1,62665.72,0.0,-0.99233,0.0,1.03533]
[1780539757210,100.1,62670.31,0.0,-0.99231,0.0,1.03772]
[1780539758233,100.1,62633.21,0.0,-0.99247,0.0,1.01825]
[1780539759250,100.09,62614.27,0.0,-0.99255,0.0,1.00801]
[1780539761261,100.09,62617.11,0.0,-0.99254,0.0,1.00955]
[1780539762259,100.09,62632.05,0.0,-0.99248,0.0,1.0173]
[1780539763266,100.09,62650.25,0.0,-0.9924,0.0,1.02679]
[1780539764281,100.09,62662.14,0.0,-0.99235,0.0,1.03269]
[1780539765290,100.09,62679.75,0.0,-0.99228,0.0,1.042]
[1780539766301,100.09,62674.18,0.0,-0.9923,0.0,1.03905]
[1780539767309,100.09,62654.53,0.0,-0.99239,0.0,1.02864]
[1780539768372,100.09,62663.27,0.0,-0.99235,0.0,1.03324]
[1780539769354,100.08,62671.69,0.0,-0.99231,0.0,1.03763]
[1780539770410,100.07,62690.65,0.0,-0.99224,0.0,1.04705]
[1780539771365,100.07,62685.5,0.0,-0.99226,0.0,1.04431]
[1780539772386,100.07,62674.81,0.0,-0.99231,0.0,1.03864]
[1780539773392,100.07,62680.98,0.0,-0.99228,0.0,1.04191]
[1780539774403,100.07,62676.14,0.0,-0.9923,0.0,1.03934]
[1780539775497,100.07,62685.22,0.0,-0.99226,0.0,1.04416]
[1780539776441,100.07,62692.17,0.0,-0.99223,0.0,1.04786]
[1780539777454,100.07,62684.41,0.0,-0.99226,0.0,1.04373]
[1780539778460,100.07,62672.81,0.0,-0.99231,0.0,1.03758]
[1780539779470,100.07,62664.02,0.0,-0.99235,0.0,1.03294]
[1780539780550,100.07,62659.79,0.0,-0.99237,0.0,1.03071]
[1780539781490,100.07,62657.59,0.0,-0.99238,0.0,1.02955]
[1780539782504,100.07,62641.01,0.0,-0.99245,0.0,1.02087]
[1780539784517,100.07,62635.51,0.0,-0.99247,0.0,1.018]
[1780539785533,100.07,62629.09,0.0,-0.9925,0.0,1.01466]
[1780539787555,100.07,62661.09,0.0,-0.99236,0.0,1.03139]
[1780539788563,100.07,62676.34,0.0,-0.9923,0.0,1.03945]
[1780539789581,100.07,62680.04,0.0,-0.99228,0.0,1.04141]
[1780539790593,100.07,62699.33,0.0,-0.9922,0.0,1.05169]
[1780539791597,100.07,62701.31,0.0,-0.99219,0.0,1.05274]
[1780539792604,100.07,62708.45,0.0,-0.99216,0.0,1.05657]
[1780539794618,100.07,62680.86,0.0,-0.99228,0.0,1.04184]
[1780539796632,100.07,62681.53,0.0,-0.99228,0.0,1.0422]
[1780539797641,100.07,62674.81,0.0,-0.99231,0.0,1.03864]
[1780539799654,100.07,62669.19,0.0,-0.99233,0.0,1.03567]
[1780539800675,100.07,62694.71,0.0,-0.99222,0.0,1.04922]
[1780539801682,100.07,62704.79,0.0,-0.99217,0.0,1.05461]
[1780539802692,100.07,62700.69,0.0,-0.99219,0.0,1.05241]
[1780539803701,100.07,62691.23,0.0,-0.99223,0.0,1.04736]
[1780539805715,100.07,62693.71,0.0,-0.99222,0.0,1.04868]
[1780539806722,100.07,62686.42,0.0,-0.99225,0.0,1.0448]
[1780539807730,100.06,62695.41,0.0,-0.99223,0.0,1.04838]
[1780539808736,100.05,62742.07,0.0,-0.99202,0.0,1.0734]
[1780539809745,100.03,62739.9,0.0,-0.99204,0.0,1.071]
[1780539810752,100.01,62729.89,0.0,-0.9921,0.0,1.06396]
[1780539811759,99.98,62723.07,0.0,-0.99215,0.0,1.05758]
[1780539812766,99.96,62722.62,0.0,-0.99216,0.0,1.05592]
[1780539813773,99.94,62718.66,0.0,-0.99219,0.0,1.05251]
[1780539814780,99.92,62728.97,0.0,-0.99216,0.0,1.05679]
[1780539815791,99.88,62739.1,0.0,-0.99213,0.0,1.05981]
[1780539816795,99.88,62747.56,0.0,-0.9921,0.0,1.06438]
[1780539817802,99.84,62748.67,0.0,-0.99211,0.0,1.0623]
[1780539821830,99.76,62755.22,0.0,-0.99213,0.0,1.06068]
[1780539822837,99.76,62763.03,0.0,-0.99209,0.0,1.06491]
[1780539823844,99.74,62730.22,0.0,-0.99225,0.0,1.04586]
[1780539824851,99.74,62730.5,0.0,-0.99225,0.0,1.0459]
[1780539828925,99.72,62740.44,0.0,-0.99222,0.0,1.05009]
[1780539830941,99.72,62746.13,0.0,-0.99219,0.0,1.05315]
[1780539831974,99.72,62757.3,0.0,-0.99214,0.0,1.05916]
[1780539834985,99.72,62745.64,0.0,-0.99219,0.0,1.05288]
[1780539835992,99.72,62739.21,0.0,-0.99222,0.0,1.04944]
[1780539837033,99.72,62750.79,0.0,-0.99217,0.0,1.05565]
[1780539838020,99.72,62746.87,0.0,-0.99219,0.0,1.05354]
[1780539840036,99.72,62742.51,0.0,-0.99221,0.0,1.0512]
[1780539842119,99.72,62753.06,0.0,-0.99216,0.0,1.05687]
[1780539843104,99.72,62776.05,0.0,-0.99206,0.0,1.06931]
[1780539844116,99.72,62770.6,0.0,-0.99208,0.0,1.06635]
[1780539845124,99.72,62772.37,0.0,-0.99208,0.0,1.06731]
[1780539846131,99.72,62781.36,0.0,-0.99204,0.0,1.0722]
[1780539847161,99.72,62800.61,0.0,-0.99195,0.0,1.08273]
[1780539848169,99.72,62806.62,0.0,-0.99192,0.0,1.08604]
[1780539849176,99.72,62790.77,0.0,-0.99199,0.0,1.07734]
[1780539850183,99.72,62787.54,0.0,-0.99201,0.0,1.07557]
[1780539853210,99.72,62777.21,0.0,-0.99205,0.0,1.06994]
[1780539854216,99.72,62785.29,0.0,-0.99202,0.0,1.07435]
[1780539855223,99.72,62789.09,0.0,-0.992,0.0,1.07642]
[1780539859251,99.72,62783.21,0.0,-0.99203,0.0,1.07321]
[1780539862272,99.72,62793.8,0.0,-0.99198,0.0,1.079]
[1780539863279,99.72,62812.63,0.0,-0.9919,0.0,1.08935]
[1780539864286,99.72,62803.66,0.0,-0.99194,0.0,1.08441]
[1780539865293,99.72,62801.79,0.0,-0.99194,0.0,1.08338]
[1780539866300,99.72,62793.9,0.0,-0.99198,0.0,1.07905]
[1780539867307,99.72,62795.94,0.0,-0.99197,0.0,1.08017]
[1780539869321,99.72,62799.1,0.0,-0.99196,0.0,1.0819]
[1780539871335,99.72,62791.67,0.0,-0.992,0.0,1.07666]
[1780539872345,99.72,62782.06,0.0,-0.99204,0.0,1.07142]
[1780539873365,99.72,62790.47,0.0,-0.992,0.0,1.07601]
[1780539874368,99.72,62798.06,0.0,-0.99197,0.0,1.08016]
[1780539875373,99.66,62797.34,0.0,-0.99201,0.0,1.07592]
[1780539878401,99.48,62803.36,0.0,-0.99208,0.0,1.06769]
[1780539879412,99.42,62819.34,0.0,-0.99204,0.0,1.07257]
[1780539880421,99.36,62838.12,0.0,-0.99199,0.0,1.079]
[1780539881429,99.31,62844.78,0.0,-0.99199,0.0,1.0788]
[1780539882435,99.25,62852.29,0.0,-0.99199,0.0,1.07906]
[1780539883449,99.19,62851.03,0.0,-0.99203,0.0,1.07451]
[1780539884464,99.13,62863.08,0.0,-0.992,0.0,1.07726]
[1780539885466,99.07,62871.92,0.0,-0.992,0.0,1.07825]
[1780539886472,99.01,62867.75,0.0,-0.99205,0.0,1.0721]
[1780539887479,98.95,62874.63,0.0,-0.99205,0.0,1.07201]
[1780539888486,98.89,62879.46,0.0,-0.99206,0.0,1.07079]
[1780539889493,98.83,62882.7,0.0,-0.99208,0.0,1.06871]
[1780539891507,98.71,62882.89,0.0,-0.99214,0.0,1.06111]
[1780539892514,98.65,62875.51,0.0,-0.99221,0.0,1.05326]
[1780539893522,98.59,62872.18,0.0,-0.99225,0.0,1.04764]
[1780539895547,98.47,62895.58,0.0,-0.99222,0.0,1.05265]
[1780539896554,98.41,62905.99,0.0,-0.9922,0.0,1.05446]
[1780539897565,98.35,62911.17,0.0,-0.99221,0.0,1.05344]
[1780539898571,98.3,62911.7,0.0,-0.99224,0.0,1.04989]
[1780539899578,98.24,62921.41,0.0,-0.99223,0.0,1.05132]
[1780539900615,98.18,62900.09,0.0,-0.99236,0.0,1.03599]
[1780539901613,98.12,62883.0,0.0,-0.99246,0.0,1.02307]
[1780539902623,98.06,62881.7,0.0,-0.9925,0.0,1.0188]
[1780539903629,98.06,62872.33,0.0,-0.99254,0.0,1.01384]
[1780539904635,98.06,62855.07,0.0,-0.99261,0.0,1.00477]
[1780539905651,98.06,62830.71,0.0,-0.99271,0.0,0.99206]
[1780539906651,98.06,62829.93,0.0,-0.99272,0.0,0.99166]
[1780539909677,98.06,62817.72,0.0,-0.99277,0.0,0.98534]
[1780539910686,98.06,62819.89,0.0,-0.99276,0.0,0.98646]
[1780539913706,98.06,62814.02,0.0,-0.99278,0.0,0.98344]
[1780539914714,98.06,62803.04,0.0,-0.99283,0.0,0.9778]
[1780539915721,98.06,62798.89,0.0,-0.99285,0.0,0.97567]
[1780539916728,98.06,62804.51,0.0,-0.99282,0.0,0.97855]
[1780539917735,98.02,62805.61,0.0,-0.99284,0.0,0.97639]
[1780539919769,97.93,62816.08,0.0,-0.99284,0.0,0.97642]
[1780539920774,97.93,62822.1,0.0,-0.99282,0.0,0.97951]
[1780539921781,97.93,62817.72,0.0,-0.99284,0.0,0.97726]
[1780539923802,97.93,62803.87,0.0,-0.99289,0.0,0.97018]
[1780539924804,97.93,62802.62,0.0,-0.9929,0.0,0.96954]
[1780539926818,97.93,62796.11,0.0,-0.99292,0.0,0.96622]
[1780539927825,97.93,62790.59,0.0,-0.99295,0.0,0.96342]
[1780539928832,97.93,62825.18,0.0,-0.9928,0.0,0.98109]
[1780539929839,97.93,62795.06,0.0,-0.99293,0.0,0.96569]
[1780539930846,97.93,62799.8,0.0,-0.99291,0.0,0.9681]
[1780539932861,97.93,62808.19,0.0,-0.99288,0.0,0.97129]
[1780539933871,97.93,62792.77,0.0,-0.99295,0.0,0.96345]
[1780539934879,97.93,62791.34,0.0,-0.99295,0.0,0.96272]
[1780539935886,97.93,62789.11,0.0,-0.99296,0.0,0.96159]
[1780539937901,97.93,62780.48,0.0,-0.993,0.0,0.95723]
[1780539939914,97.93,62778.68,0.0,-0.993,0.0,0.95632]
[1780539943797,97.93,62770.38,0.0,-0.99304,0.0,0.95215]
[1780539943958,97.93,62758.58,0.0,-0.99308,0.0,0.94624]
[1780539944958,97.93,62768.89,0.0,-0.99304,0.0,0.9514]
[1780539945969,97.93,62761.18,0.0,-0.99307,0.0,0.94754]
[1780539946974,97.93,62745.54,0.0,-0.99314,0.0,0.93974]
[1780539947981,97.93,62741.37,0.0,-0.99315,0.0,0.93767]
[1780539948988,97.93,62742.82,0.0,-0.99315,0.0,0.93819]
[1780539949997,97.89,62732.06,0.0,-0.99321,0.0,0.93094]
[1780539951004,97.86,62743.71,0.0,-0.99318,0.0,0.93481]
[1780539952014,97.83,62741.48,0.0,-0.9932,0.0,0.93194]
[1780539953019,97.8,62743.1,0.0,-0.99321,0.0,0.93092]
[1780539954027,97.77,62736.85,0.0,-0.99325,0.0,0.92608]
[1780539956050,97.72,62742.37,0.0,-0.99325,0.0,0.92542]
[1780539958064,97.66,62743.59,0.0,-0.99328,0.0,0.92278]
[1780539959076,97.64,62762.62,0.0,-0.99321,0.0,0.93056]
[1780539960082,97.61,62768.07,0.0,-0.99321,0.0,0.93168]
[1780539961089,97.58,62767.66,0.0,-0.99322,0.0,0.92976]
[1780539962109,97.55,62767.63,0.0,-0.99324,0.0,0.92803]
[1780539966136,97.44,62787.3,0.0,-0.99321,0.0,0.93119]
[1780539968151,97.39,62790.39,0.0,-0.99323,0.0,0.92942]
[1780539970168,97.33,62785.06,0.0,-0.99328,0.0,0.92345]
[1780539973189,97.25,62796.85,0.0,-0.99327,0.0,0.92454]
[1780539974195,97.25,62822.83,0.0,-0.99316,0.0,0.93742]
[1780539975202,97.25,62830.82,0.0,-0.99313,0.0,0.94142]
[1780539976209,97.25,62829.83,0.0,-0.99314,0.0,0.94092]
[1780539977216,97.25,62815.88,0.0,-0.99319,0.0,0.93396]
[1780539978223,97.25,62846.97,0.0,-0.99307,0.0,0.94953]
[1780539979230,97.25,62823.86,0.0,-0.99316,0.0,0.93794]
[1780539981301,97.25,62850.58,0.0,-0.99305,0.0,0.95135]
[1780539983316,97.25,62854.28,0.0,-0.99304,0.0,0.95322]
[1780539985353,97.25,62859.67,0.0,-0.99302,0.0,0.95594]
[1780539986346,97.25,62874.1,0.0,-0.99296,0.0,0.96328]
[1780539987358,97.25,62878.96,0.0,-0.99294,0.0,0.96576]
[1780539988376,97.25,62898.27,0.0,-0.99286,0.0,0.97567]
[1780539989371,97.25,62898.61,0.0,-0.99286,0.0,0.97584]
[1780539990383,97.25,62904.29,0.0,-0.99283,0.0,0.97877]
[1780539991388,97.25,62921.59,0.0,-0.99277,0.0,0.98664]
[1780539992395,97.25,62932.91,0.0,-0.99272,0.0,0.99254]
[1780539993403,97.25,62936.32,0.0,-0.99271,0.0,0.99433]
[1780539995417,97.25,62936.58,0.0,-0.99271,0.0,0.99446]
[1780539996424,97.25,62943.97,0.0,-0.99267,0.0,0.99834]
[1780539997431,97.25,62953.0,0.0,-0.99264,0.0,1.00309]
[1780539998438,97.25,62956.73,0.0,-0.99262,0.0,1.00505]
[1780539999453,97.25,62962.87,0.0,-0.99259,0.0,1.0083]
[1780540000460,97.25,62967.97,0.0,-0.99257,0.0,1.011]
[1780540003482,97.25,62970.72,0.0,-0.99256,0.0,1.01246]
[1780540006503,97.25,62965.41,0.0,-0.99258,0.0,1.00965]
[1780540007510,97.25,62954.25,0.0,-0.99263,0.0,1.00375]
[1780540008517,97.25,62955.83,0.0,-0.99262,0.0,1.00458]
[1780540010531,97.25,62962.87,0.0,-0.99259,0.0,1.0083]
[1780540012545,97.25,62955.68,0.0,-0.99262,0.0,1.0045]
[1780540014559,97.25,62959.91,0.0,-0.99261,0.0,1.00673]
[1780540015568,97.25,62967.97,0.0,-0.99257,0.0,1.011]
[1780540016573,97.25,62969.75,0.0,-0.99256,0.0,1.01195]
[1780540017580,97.25,62963.0,0.0,-0.99259,0.0,1.00837]
[1780540018587,97.25,62955.74,0.0,-0.99262,0.0,1.00453]
[1780540019594,97.25,62953.07,0.0,-0.99264,0.0,1.00312]
[1780540021609,97.25,62936.51,0.0,-0.99271,0.0,0.99443]
[1780540023629,97.25,62946.99,0.0,-0.99266,0.0,0.99992]
[1780540025647,97.25,62959.31,0.0,-0.99261,0.0,1.00642]
[1780540027661,97.25,62955.42,0.0,-0.99263,0.0,1.00436]
[1780540028668,97.25,63008.34,0.0,-0.9924,0.0,1.0326]
[1780540029675,97.25,62962.44,0.0,-0.9926,0.0,1.00807]
[1780540030682,97.25,62957.7,0.0,-0.99262,0.0,1.00557]
[1780540031689,97.25,62953.39,0.0,-0.99263,0.0,1.00329]
[1780540033703,97.25,62949.61,0.0,-0.99265,0.0,1.0013]
[1780540034710,97.25,62967.93,0.0,-0.99257,0.0,1.01098]
[1780540036724,97.25,62954.59,0.0,-0.99263,0.0,1.00393]
[1780540038738,97.25,62952.35,0.0,-0.99264,0.0,1.00274]
[1780540042780,97.25,62944.29,0.0,-0.99267,0.0,0.99851]
[1780540044793,97.25,62932.71,0.0,-0.99272,0.0,0.99244]
[1780540045809,97.25,62918.15,0.0,-0.99278,0.0,0.98486]
[1780540046837,97.25,62909.27,0.0,-0.99282,0.0,0.98025]
[1780540047827,97.25,62895.25,0.0,-0.99288,0.0,0.97302]
[1780540048833,97.25,62894.31,0.0,-0.99288,0.0,0.97254]
[1780540049839,97.25,62896.45,0.0,-0.99287,0.0,0.97364]
[1780540053867,97.25,62887.84,0.0,-0.99292,0.0,0.96813]
[1780540054874,97.25,62879.6,0.0,-0.99295,0.0,0.96392]
[1780540055881,97.25,62875.42,0.0,-0.99297,0.0,0.96179]
[1780540058902,97.25,62915.97,0.0,-0.9928,0.0,0.98263]
[1780540059909,97.25,62931.14,0.0,-0.99274,0.0,0.99052]
[1780540060916,97.25,62936.8,0.0,-0.99271,0.0,0.99347]
[1780540061923,97.25,62945.08,0.0,-0.99268,0.0,0.99781]
[1780540062931,97.25,62954.99,0.0,-0.99263,0.0,1.00302]
[1780540063938,97.25,62953.63,0.0,-0.99264,0.0,1.00231]
[1780540064947,97.25,62959.95,0.0,-0.99261,0.0,1.00564]
[1780540065953,97.25,62973.27,0.0,-0.99256,0.0,1.01269]
[1780540066960,97.25,62972.59,0.0,-0.99256,0.0,1.01233]
[1780540067967,97.25,62964.76,0.0,-0.99259,0.0,1.00818]
[1780540068974,97.25,62973.88,0.0,-0.99255,0.0,1.01302]
[1780540069981,97.25,62979.09,0.0,-0.99253,0.0,1.01579]
[1780540070988,97.25,62976.96,0.0,-0.99254,0.0,1.01466]
[1780540073003,97.25,62968.25,0.0,-0.99258,0.0,1.01003]
[1780540074010,97.25,62949.75,0.0,-0.99266,0.0,1.00026]
[1780540075020,97.25,62938.51,0.0,-0.9927,0.0,0.99437]
[1780540076027,97.25,62936.14,0.0,-0.99271,0.0,0.99313]
[1780540079047,97.25,62956.9,0.0,-0.99263,0.0,1.00403]
[1780540080054,97.25,62955.4,0.0,-0.99263,0.0,1.00324]
[1780540082068,97.25,62953.27,0.0,-0.99264,0.0,1.00212]
[1780540087123,97.25,62939.7,0.0,-0.9927,0.0,0.99499]
[1780540088128,97.25,62928.88,0.0,-0.99275,0.0,0.98934]
[1780540089125,97.25,62919.38,0.0,-0.99279,0.0,0.9844]
[1780540090132,97.25,62912.75,0.0,-0.99281,0.0,0.98096]
[1780540091139,97.25,62911.61,0.0,-0.99282,0.0,0.98037]
[1780540092146,97.25,62895.14,0.0,-0.99289,0.0,0.97188]
[1780540093153,97.25,62886.98,0.0,-0.99292,0.0,0.96769]
[1780540094160,97.25,62886.06,0.0,-0.99292,0.0,0.96722]
[1780540096175,97.25,62886.03,0.0,-0.99292,0.0,0.96721]
[1780540101210,97.25,62883.88,0.0,-0.99293,0.0,0.96611]
[1780540102217,97.25,62882.05,0.0,-0.99294,0.0,0.96517]
[1780540103224,97.25,62873.7,0.0,-0.99297,0.0,0.96092]
[1780540104231,97.25,62874.36,0.0,-0.99297,0.0,0.96125]
[1780540107252,97.25,62869.87,0.0,-0.99299,0.0,0.95897]
[1780540108260,97.25,62875.59,0.0,-0.99297,0.0,0.96188]
[1780540110275,97.25,62882.2,0.0,-0.99294,0.0,0.96525]
[1780540111282,97.25,62886.06,0.0,-0.99293,0.0,0.96614]
[1780540115317,97.25,62880.65,0.0,-0.99295,0.0,0.96338]
[1780540116324,97.25,62887.39,0.0,-0.99293,0.0,0.96682]
[1780540117331,97.25,62889.18,0.0,-0.99292,0.0,0.96774]
[1780540120352,97.25,62883.63,0.0,-0.99294,0.0,0.9649]
[1780540122366,97.25,62881.56,0.0,-0.99295,0.0,0.96384]
[1780540127401,97.25,62880.31,0.0,-0.99295,0.0,0.9632]
[1780540129415,97.25,62867.5,0.0,-0.99301,0.0,0.95669]
[1780540130422,97.25,62869.86,0.0,-0.993,0.0,0.95788]
[1780540131429,97.25,62877.63,0.0,-0.99297,0.0,0.96184]
[1780540132436,97.25,62881.17,0.0,-0.99295,0.0,0.96364]
[1780540133443,97.25,62874.57,0.0,-0.99298,0.0,0.96028]
[1780540134450,97.25,62872.38,0.0,-0.99299,0.0,0.95916]
[1780540135457,97.25,62864.89,0.0,-0.99302,0.0,0.95536]
[1780540136464,97.25,62865.29,0.0,-0.99302,0.0,0.95557]
[1780540137471,97.25,62859.86,0.0,-0.99304,0.0,0.95282]
[1780540138478,97.25,62857.88,0.0,-0.99305,0.0,0.95182]
[1780540141503,97.25,62851.84,0.0,-0.99307,0.0,0.94877]
[1780540142510,97.25,62848.39,0.0,-0.99308,0.0,0.94703]
[1780540147545,97.25,62840.7,0.0,-0.99312,0.0,0.94317]
[1780540148552,97.25,62863.09,0.0,-0.99303,0.0,0.95445]
[1780540149559,97.25,62856.15,0.0,-0.99305,0.0,0.95094]
[1780540150566,97.25,62854.31,0.0,-0.99306,0.0,0.94984]
[1780540152583,97.25,62850.84,0.0,-0.99308,0.0,0.94809]
[1780540154597,97.25,62858.91,0.0,-0.99304,0.0,0.95216]
[1780540156617,97.22,62870.22,0.0,-0.99301,0.0,0.95607]
[1780540157624,97.22,62872.02,0.0,-0.99301,0.0,0.95698]
[1780540158631,97.22,62892.65,0.0,-0.99292,0.0,0.9675]
[1780540159638,97.22,62898.6,0.0,-0.9929,0.0,0.97055]
[1780540160645,97.22,62899.76,0.0,-0.99289,0.0,0.97114]
[1780540162659,97.22,62905.56,0.0,-0.99287,0.0,0.97413]
[1780540163666,97.22,62911.58,0.0,-0.99284,0.0,0.97723]
[1780540164672,97.22,62906.36,0.0,-0.99286,0.0,0.97454]
[1780540166687,97.22,62918.17,0.0,-0.99282,0.0,0.98064]
[1780540167694,97.22,62947.05,0.0,-0.99269,0.0,0.99568]
[1780540168709,97.22,62964.49,0.0,-0.99262,0.0,1.00485]
[1780540169713,97.22,62966.53,0.0,-0.99261,0.0,1.00593]
[1780540171729,97.13,62958.05,0.0,-0.9927,0.0,0.99477]
[1780540172736,97.09,62950.29,0.0,-0.99276,0.0,0.98809]
[1780540173743,97.05,62961.51,0.0,-0.99273,0.0,0.99146]
[1780540174763,97.01,62958.56,0.0,-0.99276,0.0,0.98738]
[1780540175768,97.01,62965.54,0.0,-0.99274,0.0,0.99078]
[1780540176775,96.97,62970.71,0.0,-0.99273,0.0,0.99095]
[1780540177782,96.93,62961.86,0.0,-0.99279,0.0,0.98381]
[1780540178789,96.89,62955.13,0.0,-0.99284,0.0,0.97792]
[1780540179796,96.85,62950.98,0.0,-0.99288,0.0,0.97349]
[1780540183824,96.71,62942.68,0.0,-0.99298,0.0,0.96071]
[1780540185838,96.65,62934.78,0.0,-0.99305,0.0,0.95277]
[1780540186846,96.62,62926.23,0.0,-0.9931,0.0,0.9466]
[1780540188860,96.56,62923.37,0.0,-0.99314,0.0,0.94173]
[1780540191880,96.49,62936.71,0.0,-0.99312,0.0,0.94373]
[1780540192888,96.46,62928.88,0.0,-0.99317,0.0,0.93824]
[1780540193895,96.43,62925.46,0.0,-0.99319,0.0,0.93492]
[1780540194902,96.41,62923.85,0.0,-0.99321,0.0,0.93261]
[1780540198930,96.34,62926.09,0.0,-0.99324,0.0,0.92954]
[1780540200944,96.3,62920.4,0.0,-0.99328,0.0,0.924]
[1780540201987,96.3,62911.9,0.0,-0.99332,0.0,0.91979]
[1780540202978,96.27,62903.98,0.0,-0.99336,0.0,0.91447]
[1780540203983,96.27,62906.19,0.0,-0.99335,0.0,0.91545]
[1780540205999,96.27,62893.19,0.0,-0.9934,0.0,0.90884]
[1780540207005,96.27,62868.95,0.0,-0.9935,0.0,0.89691]
[1780540208024,96.27,62863.24,0.0,-0.99352,0.0,0.89414]
[1780540209023,96.27,62848.12,0.0,-0.99358,0.0,0.88685]
[1780540210034,96.27,62835.79,0.0,-0.99363,0.0,0.88094]
[1780540211043,96.27,62827.9,0.0,-0.99366,0.0,0.87717]
[1780540213058,96.27,62845.5,0.0,-0.99359,0.0,0.88554]
[1780540214244,96.26,62854.41,0.0,-0.99356,0.0,0.88978]
[1780540215092,96.26,62854.13,0.0,-0.99356,0.0,0.88959]
[1780540216081,96.26,62852.72,0.0,-0.99356,0.0,0.88891]
[1780540218095,96.26,62847.5,0.0,-0.99358,0.0,0.88627]
[1780540220111,96.26,62842.31,0.0,-0.9936,0.0,0.88366]
[1780540221118,96.26,62847.77,0.0,-0.99358,0.0,0.88622]
[1780540223132,96.26,62831.14,0.0,-0.99365,0.0,0.87815]
[1780540224139,96.26,62821.58,0.0,-0.99368,0.0,0.87354]
[1780540225160,96.25,62832.27,0.0,-0.99364,0.0,0.87859]
[1780540226158,96.25,62863.94,0.0,-0.99352,0.0,0.89377]
[1780540227162,96.25,62862.24,0.0,-0.99353,0.0,0.8929]
[1780540228169,96.25,62857.98,0.0,-0.99355,0.0,0.89084]
[1780540229176,96.25,62864.6,0.0,-0.99352,0.0,0.89404]
[1780540231213,96.25,62885.38,0.0,-0.99345,0.0,0.90311]
[1780540232206,96.25,62898.3,0.0,-0.9934,0.0,0.90944]
[1780540233220,96.25,62922.98,0.0,-0.9933,0.0,0.92162]
[1780540234222,96.25,62929.53,0.0,-0.99328,0.0,0.92487]
[1780540235248,96.25,62937.84,0.0,-0.99324,0.0,0.92902]
[1780540236255,96.23,62935.05,0.0,-0.99326,0.0,0.92638]
[1780540237267,96.19,62936.93,0.0,-0.99328,0.0,0.92464]
[1780540238270,96.17,62970.63,0.0,-0.99315,0.0,0.94022]
[1780540239277,96.14,62942.67,0.0,-0.99328,0.0,0.92463]
[1780540240289,96.12,62933.38,0.0,-0.99333,0.0,0.91871]
[1780540241308,96.12,62923.42,0.0,-0.99337,0.0,0.91379]
[1780540242311,96.12,62922.04,0.0,-0.99337,0.0,0.91311]
[1780540243318,96.12,62929.88,0.0,-0.99334,0.0,0.91698]
[1780540244331,96.1,62927.19,0.0,-0.99336,0.0,0.91448]
[1780540245338,96.08,62920.0,0.0,-0.9934,0.0,0.90981]
[1780540246346,96.06,62919.78,0.0,-0.99341,0.0,0.90865]
[1780540251385,95.98,62930.49,0.0,-0.99341,0.0,0.9089]
[1780540252392,95.96,62947.28,0.0,-0.99335,0.0,0.91614]
[1780540253399,95.94,62955.3,0.0,-0.99333,0.0,0.91893]
[1780540254407,95.92,62971.22,0.0,-0.99327,0.0,0.92562]
[1780540255414,95.92,62967.75,0.0,-0.99329,0.0,0.92376]
[1780540257427,95.88,62957.51,0.0,-0.99335,0.0,0.91608]
[1780540258435,95.86,62955.19,0.0,-0.99337,0.0,0.91375]
[1780540261458,95.8,62968.92,0.0,-0.99334,0.0,0.91717]
[1780540262465,95.78,62968.0,0.0,-0.99336,0.0,0.91551]
[1780540265488,95.73,62982.47,0.0,-0.99333,0.0,0.91933]
[1780540266494,95.71,62972.77,0.0,-0.99338,0.0,0.91326]
[1780540267501,95.7,62971.52,0.0,-0.99338,0.0,0.91253]
[1780540269518,95.67,62986.59,0.0,-0.99334,0.0,0.91774]
[1780540270524,95.65,62997.24,0.0,-0.99331,0.0,0.92181]
[1780540271536,95.62,62987.43,0.0,-0.99336,0.0,0.91562]
[1780540272539,95.6,62973.81,0.0,-0.99342,0.0,0.90769]
[1780540273545,95.59,62962.18,0.0,-0.99348,0.0,0.90092]
[1780540274553,95.57,62958.06,0.0,-0.9935,0.0,0.89797]
[1780540275560,95.56,62964.82,0.0,-0.99348,0.0,0.90036]
[1780540276568,95.54,62974.09,0.0,-0.99345,0.0,0.90404]
[1780540277575,95.53,62975.96,0.0,-0.99345,0.0,0.90404]
[1780540278582,95.51,63022.81,0.0,-0.99327,0.0,0.92631]
[1780540279589,95.49,63002.0,0.0,-0.99337,0.0,0.91493]
[1780540280596,95.47,63007.32,0.0,-0.99336,0.0,0.91622]
[1780540281603,95.45,63005.32,0.0,-0.99337,0.0,0.91407]
[1780540282610,95.45,63007.08,0.0,-0.99337,0.0,0.91494]
[1780540283617,95.43,63015.81,0.0,-0.99334,0.0,0.91812]
[1780540284624,95.41,63021.33,0.0,-0.99333,0.0,0.91972]
[1780540285631,95.39,63023.88,0.0,-0.99333,0.0,0.91978]
[1780540286638,95.37,63027.95,0.0,-0.99332,0.0,0.92058]
[1780540287645,95.35,63045.32,0.0,-0.99326,0.0,0.92805]
[1780540288652,95.33,63057.5,0.0,-0.99322,0.0,0.93293]
[1780540289659,95.31,63067.7,0.0,-0.99319,0.0,0.9367]
[1780540290667,95.29,63072.33,0.0,-0.99319,0.0,0.93758]
[1780540291687,95.26,63086.79,0.0,-0.99315,0.0,0.94232]
[1780540292651,95.26,63086.79,0.0,-0.99315,0.0,0.94232]
[1780540293322,95.26,63086.79,0.0,-0.99315,0.0,0.94232]
[1780540293373,95.21,63082.53,0.0,-0.99319,0.0,0.93697]
[1780540294715,95.18,63079.94,0.0,-0.99322,0.0,0.93409]
[1780540295721,95.16,63082.2,0.0,-0.99322,0.0,0.93369]
[1780540297737,95.11,63094.7,0.0,-0.99319,0.0,0.93706]
[1780540298745,95.09,63086.69,0.0,-0.99324,0.0,0.93155]
[1780540299756,95.06,63092.91,0.0,-0.99323,0.0,0.93317]
[1780540301317,95.06,63092.91,0.0,-0.99323,0.0,0.93317]
[1780540301327,95.02,63102.4,0.0,-0.99321,0.0,0.93507]
[1780540301766,95.02,63104.78,0.0,-0.9932,0.0,0.93628]
[1780540302775,94.99,63096.85,0.0,-0.99325,0.0,0.93073]
[1780540304073,94.99,63096.85,0.0,-0.99325,0.0,0.93073]
[1780540304116,94.94,63089.73,0.0,-0.9933,0.0,0.92421]
[1780540304794,94.94,63070.24,0.0,-0.99338,0.0,0.91444]
[1780540305801,94.92,63069.16,0.0,-0.99339,0.0,0.91259]
[1780540306815,94.9,63082.43,0.0,-0.99335,0.0,0.91809]
[1780540308046,94.9,63082.43,0.0,-0.99335,0.0,0.91809]
[1780540308050,94.87,63094.52,0.0,-0.99332,0.0,0.92184]
[1780540309013,94.87,63094.52,0.0,-0.99332,0.0,0.92184]
[1780540309042,94.87,63089.45,0.0,-0.99334,0.0,0.91929]
[1780540309851,94.84,63076.88,0.0,-0.9934,0.0,0.91173]
[1780540310858,94.82,63070.92,0.0,-0.99343,0.0,0.90757]
[1780540311868,94.81,63060.29,0.0,-0.99348,0.0,0.90124]
[1780540312518,94.81,63060.29,0.0,-0.99348,0.0,0.90124]
[1780540312876,94.79,63064.51,0.0,-0.99347,0.0,0.90233]
[1780540313883,94.78,63051.51,0.0,-0.99353,0.0,0.89505]
[1780540314729,94.78,63051.51,0.0,-0.99353,0.0,0.89505]
[1780540314933,94.78,63051.51,0.0,-0.99353,0.0,0.89505]
[1780540315194,94.78,63051.51,0.0,-0.99353,0.0,0.89505]
[1780540315269,94.75,63022.55,0.0,-0.99366,0.0,0.8793]
[1780540317473,94.75,63022.09,0.0,-0.99366,0.0,0.87907]
[1780540317514,94.73,63032.25,0.0,-0.99363,0.0,0.88302]
[1780540317911,94.72,63043.44,0.0,-0.99359,0.0,0.88791]
[1780540318917,94.71,63054.54,0.0,-0.99355,0.0,0.89269]
[1780540319925,94.7,63047.38,0.0,-0.99359,0.0,0.88847]
[1780540321475,94.7,63047.38,0.0,-0.99359,0.0,0.88847]
[1780540320932,94.69,63044.87,0.0,-0.9936,0.0,0.88659]
[1780540321939,94.68,63052.64,0.0,-0.99358,0.0,0.88977]
[1780540322946,94.68,63056.33,0.0,-0.99356,0.0,0.89157]
[1780540323953,94.66,63048.5,0.0,-0.9936,0.0,0.8864]
[1780540325499,94.66,63048.5,0.0,-0.9936,0.0,0.8864]
[1780540324960,94.65,63061.15,0.0,-0.99356,0.0,0.89197]
[1780540325967,94.63,63065.49,0.0,-0.99355,0.0,0.8934]
[1780540327502,94.63,63065.49,0.0,-0.99355,0.0,0.8934]
[1780540326974,94.62,63061.76,0.0,-0.99357,0.0,0.89084]
[1780540327982,94.61,63057.89,0.0,-0.99359,0.0,0.88827]
[1780540328989,94.6,63093.91,0.0,-0.99345,0.0,0.90537]
[1780540330000,94.6,63042.52,0.0,-0.99365,0.0,0.88017]
[1780540331373,94.6,63042.52,0.0,-0.99365,0.0,0.88017]
[1780540331455,94.59,63027.04,0.0,-0.99372,0.0,0.87222]
[1780540332025,94.59,63010.86,0.0,-0.99378,0.0,0.86413]
[1780540333408,94.59,63010.86,0.0,-0.99378,0.0,0.86413]
[1780540333496,94.58,63017.22,0.0,-0.99376,0.0,0.86698]
[1780540334050,94.58,63037.46,0.0,-0.99368,0.0,0.87646]
[1780540335051,94.57,63042.73,0.0,-0.99367,0.0,0.87859]
[1780540336073,94.56,63059.16,0.0,-0.99361,0.0,0.88611]
[1780540337405,94.56,63059.16,0.0,-0.99361,0.0,0.88611]
[1780540337474,94.55,63071.54,0.0,-0.99356,0.0,0.89157]
[1780540338090,94.54,63076.32,0.0,-0.99355,0.0,0.89322]
[1780540339121,94.54,63076.32,0.0,-0.99355,0.0,0.89322]
[1780540339147,94.53,63096.94,0.0,-0.99348,0.0,0.90266]
[1780540340105,94.52,63099.19,0.0,-0.99347,0.0,0.90289]
[1780540342119,94.49,63090.69,0.0,-0.99352,0.0,0.89694]
[1780540342905,94.49,63090.69,0.0,-0.99352,0.0,0.89694]
[1780540343128,94.47,63093.27,0.0,-0.99352,0.0,0.89743]
[1780540344135,94.46,63096.87,0.0,-0.99351,0.0,0.89841]
[1780540344989,94.46,63096.87,0.0,-0.99351,0.0,0.89841]
[1780540345142,94.45,63089.68,0.0,-0.99355,0.0,0.89406]
[1780540346149,94.44,63083.38,0.0,-0.99358,0.0,0.89024]
[1780540347156,94.42,63087.23,0.0,-0.99357,0.0,0.89147]
[1780540348163,94.41,63091.06,0.0,-0.99356,0.0,0.89267]
[1780540350177,94.39,63084.66,0.0,-0.99359,0.0,0.88813]
[1780540351006,94.39,63084.66,0.0,-0.99359,0.0,0.88813]
[1780540351184,94.38,63083.18,0.0,-0.99361,0.0,0.88577]
[1780540352191,94.37,63085.44,0.0,-0.99361,0.0,0.8863]
[1780540353198,94.36,63089.03,0.0,-0.9936,0.0,0.88747]
[1780540354211,94.36,63085.04,0.0,-0.99361,0.0,0.88552]
[1780540355218,94.34,63063.89,0.0,-0.9937,0.0,0.87409]
[1780540356225,94.33,63045.86,0.0,-0.99378,0.0,0.86505]
[1780540357233,94.33,63053.43,0.0,-0.99375,0.0,0.86847]
[1780540358240,94.33,63054.66,0.0,-0.99374,0.0,0.86903]
[1780540359247,94.33,63060.0,0.0,-0.99373,0.0,0.87131]
[1780540360254,94.33,63069.87,0.0,-0.99369,0.0,0.87608]
[1780540361261,94.32,63076.92,0.0,-0.99366,0.0,0.87907]
[1780540362268,94.31,63090.95,0.0,-0.99361,0.0,0.88543]
[1780540363004,94.31,63090.95,0.0,-0.99361,0.0,0.88543]
[1780540363315,94.3,63092.63,0.0,-0.99361,0.0,0.88566]
[1780540363744,94.3,63092.63,0.0,-0.99361,0.0,0.88566]
[1780540364316,94.29,63087.18,0.0,-0.99364,0.0,0.88242]
[1780540365328,94.28,63084.26,0.0,-0.99365,0.0,0.88046]
[1780540366330,94.27,63098.34,0.0,-0.9936,0.0,0.88684]
[1780540367392,94.27,63098.34,0.0,-0.9936,0.0,0.88684]
[1780540367425,94.26,63109.7,0.0,-0.99356,0.0,0.8918]
[1780540368346,94.25,63116.45,0.0,-0.99354,0.0,0.89443]
[1780540369503,94.25,63116.45,0.0,-0.99354,0.0,0.89443]
[1780540369354,94.24,63118.58,0.0,-0.99354,0.0,0.89474]
[1780540370360,94.23,63120.24,0.0,-0.99354,0.0,0.89481]
[1780540371368,94.22,63114.81,0.0,-0.99357,0.0,0.89139]
[1780540372375,94.2,63116.17,0.0,-0.99357,0.0,0.89138]
[1780540373382,94.19,63106.84,0.0,-0.99361,0.0,0.88612]
[1780540374529,94.19,63106.84,0.0,-0.99361,0.0,0.88612]
[1780540374394,94.18,63105.83,0.0,-0.99362,0.0,0.88504]
[1780540375401,94.17,63112.3,0.0,-0.9936,0.0,0.88764]
[1780540376408,94.16,63114.42,0.0,-0.9936,0.0,0.88807]
[1780540376736,94.16,63114.42,0.0,-0.9936,0.0,0.88807]
[1780540377415,94.15,63115.82,0.0,-0.9936,0.0,0.88814]
[1780540378422,94.14,63155.45,0.0,-0.99345,0.0,0.90712]
[1780540379429,94.13,63107.75,0.0,-0.99364,0.0,0.88265]
[1780540380436,94.12,63114.11,0.0,-0.99362,0.0,0.88525]
[1780540381446,94.11,63105.51,0.0,-0.99366,0.0,0.88051]
[1780540382453,94.1,63103.86,0.0,-0.99367,0.0,0.87924]
[1780540382746,94.1,63103.86,0.0,-0.99367,0.0,0.87924]
[1780540382945,94.1,63103.86,0.0,-0.99367,0.0,0.87924]
[1780540383542,94.09,63108.02,0.0,-0.99365,0.0,0.88083]
[1780540384505,94.09,63108.02,0.0,-0.99365,0.0,0.88083]
[1780540384603,94.09,63091.36,0.0,-0.99372,0.0,0.87229]
[1780540385512,94.08,63088.98,0.0,-0.99373,0.0,0.87083]
[1780540386159,94.08,63088.98,0.0,-0.99373,0.0,0.87083]
[1780540386520,94.08,63108.83,0.0,-0.99366,0.0,0.88017]
[1780540387521,94.07,63115.21,0.0,-0.99364,0.0,0.88284]
[1780540388528,94.06,63109.29,0.0,-0.99367,0.0,0.87947]
[1780540389544,94.05,63107.99,0.0,-0.99367,0.0,0.87841]
[1780540390116,94.05,63107.99,0.0,-0.99367,0.0,0.87841]
[1780540390556,94.05,63120.09,0.0,-0.99363,0.0,0.88391]
[1780540391554,94.04,63141.69,0.0,-0.99355,0.0,0.89402]
[1780540392560,94.03,63149.78,0.0,-0.99352,0.0,0.89734]
[1780540393555,94.03,63149.78,0.0,-0.99352,0.0,0.89734]
[1780540393573,94.02,63149.1,0.0,-0.99353,0.0,0.89627]
[1780540393908,94.02,63149.1,0.0,-0.99353,0.0,0.89627]
[1780540394386,94.02,63149.1,0.0,-0.99353,0.0,0.89627]
[1780540394580,94.0,63149.94,0.0,-0.99354,0.0,0.89597]
[1780540394774,94.0,63149.94,0.0,-0.99354,0.0,0.89597]
[1780540394792,94.0,63149.94,0.0,-0.99354,0.0,0.89597]
[1780540395587,93.99,63177.46,0.0,-0.99343,0.0,0.90895]
[1780540396601,93.99,63226.05,0.0,-0.99324,0.0,0.93353]
[1780540397306,93.99,63226.05,0.0,-0.99324,0.0,0.93353]
[1780540397607,93.97,63239.61,0.0,-0.99319,0.0,0.93919]
[1780540398618,93.96,63244.43,0.0,-0.99318,0.0,0.94071]
[1780540399637,93.96,63275.62,0.0,-0.99305,0.0,0.95688]
[1780540400647,93.96,63265.61,0.0,-0.99309,0.0,0.95167]
[1780540401665,93.96,63266.61,0.0,-0.99309,0.0,0.95219]
[1780540402671,93.96,63278.18,0.0,-0.99304,0.0,0.95822]
[1780540403688,93.96,63284.72,0.0,-0.99301,0.0,0.96164]
[1780540404697,93.96,63291.26,0.0,-0.99299,0.0,0.96507]
[1780540405710,93.96,63277.28,0.0,-0.99304,0.0,0.95775]
[1780540406588,93.96,63277.28,0.0,-0.99304,0.0,0.95775]
[1780540406717,93.96,63274.99,0.0,-0.99305,0.0,0.95655]
[1780540407600,93.96,63274.99,0.0,-0.99305,0.0,0.95655]
[1780540407799,93.96,63278.88,0.0,-0.99304,0.0,0.95858]
[1780540408777,93.96,63298.4,0.0,-0.99296,0.0,0.96883]
[1780540409811,93.96,63314.2,0.0,-0.99289,0.0,0.97719]
[1780540410825,93.96,63314.23,0.0,-0.99289,0.0,0.97721]
[1780540411072,93.96,63314.23,0.0,-0.99289,0.0,0.97721]
[1780540411827,93.96,63296.16,0.0,-0.99297,0.0,0.96656]
[1780540412834,93.96,63312.65,0.0,-0.9929,0.0,0.97528]
[1780540413841,93.96,63314.36,0.0,-0.9929,0.0,0.97618]
[1780540414848,93.96,63317.11,0.0,-0.99288,0.0,0.97764]
[1780540415151,93.96,63317.11,0.0,-0.99288,0.0,0.97764]
[1780540415856,93.96,63306.56,0.0,-0.99293,0.0,0.97205]
[1780540415998,93.96,63306.56,0.0,-0.99293,0.0,0.97205]
[1780540416185,93.96,63306.56,0.0,-0.99293,0.0,0.97205]
[1780540416863,93.96,63293.73,0.0,-0.99298,0.0,0.96529]
[1780540417870,93.96,63295.12,0.0,-0.99298,0.0,0.96602]
[1780540418901,93.96,63310.68,0.0,-0.99291,0.0,0.97423]
[1780540419901,93.96,63311.57,0.0,-0.99291,0.0,0.9747]
[1780540420908,93.96,63306.67,0.0,-0.99293,0.0,0.97211]
[1780540421595,93.96,63306.67,0.0,-0.99293,0.0,0.97211]
[1780540421915,93.96,63302.69,0.0,-0.99295,0.0,0.97001]
[1780540422922,93.96,63300.02,0.0,-0.99296,0.0,0.9686]
[1780540423027,93.96,63300.02,0.0,-0.99296,0.0,0.9686]
[1780540423930,93.96,63287.39,0.0,-0.99301,0.0,0.96196]
[1780540424937,93.96,63285.11,0.0,-0.99302,0.0,0.96076]
[1780540425944,93.96,63276.96,0.0,-0.99305,0.0,0.9565]
[1780540426957,93.96,63274.81,0.0,-0.99306,0.0,0.95538]
[1780540427055,93.96,63274.81,0.0,-0.99306,0.0,0.95538]
[1780540427961,93.96,63263.15,0.0,-0.99311,0.0,0.94932]
[1780540428968,93.96,63304.74,0.0,-0.99294,0.0,0.97109]
[1780540429975,93.96,63259.98,0.0,-0.99312,0.0,0.94767]
[1780540431012,93.96,63259.98,0.0,-0.99312,0.0,0.94767]
[1780540430991,93.96,63247.62,0.0,-0.99318,0.0,0.94129]
[1780540431991,93.96,63231.41,0.0,-0.99324,0.0,0.93297]
[1780540432780,93.96,63231.41,0.0,-0.99324,0.0,0.93297]
[1780540432999,93.96,63256.68,0.0,-0.99314,0.0,0.94597]
[1780540434005,93.96,63280.24,0.0,-0.99304,0.0,0.95821]
[1780540435013,93.96,63284.59,0.0,-0.99302,0.0,0.96049]
[1780540436030,93.96,63273.69,0.0,-0.99307,0.0,0.9548]
[1780540436314,93.96,63273.69,0.0,-0.99307,0.0,0.9548]
[1780540437035,93.96,63265.72,0.0,-0.9931,0.0,0.95065]
[1780540438499,93.96,63265.72,0.0,-0.9931,0.0,0.95065]
[1780540438737,93.96,63265.72,0.0,-0.9931,0.0,0.95065]
[1780540438836,93.96,63252.6,0.0,-0.99315,0.0,0.94386]
[1780540439049,93.96,63246.86,0.0,-0.99318,0.0,0.9409]
[1780540440735,93.96,63246.86,0.0,-0.99318,0.0,0.9409]
[1780540440814,93.96,63240.94,0.0,-0.9932,0.0,0.93785]
[1780540441054,93.96,63240.94,0.0,-0.9932,0.0,0.93785]
[1780540441191,93.96,63240.94,0.0,-0.9932,0.0,0.93785]
[1780540441243,93.96,63227.74,0.0,-0.99326,0.0,0.9311]
[1780540442921,93.96,63227.74,0.0,-0.99326,0.0,0.9311]
[1780540442985,93.96,63234.84,0.0,-0.99323,0.0,0.93473]
[1780540443135,93.96,63247.55,0.0,-0.99318,0.0,0.94125]
[1780540444088,93.96,63248.06,0.0,-0.99317,0.0,0.94152]
[1780540446146,93.96,63250.2,0.0,-0.99316,0.0,0.94262]
[1780540446198,93.95,63243.29,0.0,-0.99319,0.0,0.93891]
[1780540447114,93.93,63225.15,0.0,-0.99328,0.0,0.92819]
[1780540448236,93.93,63225.15,0.0,-0.99328,0.0,0.92819]
[1780540448337,93.93,63218.21,0.0,-0.99331,0.0,0.92453]
[1780540449128,93.93,63228.8,0.0,-0.99327,0.0,0.9298]
[1780540450242,93.93,63228.8,0.0,-0.99327,0.0,0.9298]
[1780540450322,93.93,63241.75,0.0,-0.99322,0.0,0.9363]
[1780540451171,93.92,63230.86,0.0,-0.99326,0.0,0.93058]
[1780540452240,93.92,63230.86,0.0,-0.99326,0.0,0.93058]
[1780540452341,93.92,63226.17,0.0,-0.99328,0.0,0.92806]
[1780540453183,93.92,63222.04,0.0,-0.9933,0.0,0.92584]
[1780540454216,93.92,63212.27,0.0,-0.99334,0.0,0.92076]
[1780540455200,93.92,63214.56,0.0,-0.99333,0.0,0.92181]
[1780540456332,93.92,63214.56,0.0,-0.99333,0.0,0.92181]
[1780540456385,93.91,63235.8,0.0,-0.99325,0.0,0.9325]
[1780540457219,93.91,63247.05,0.0,-0.9932,0.0,0.93813]
[1780540458227,93.91,63245.64,0.0,-0.99321,0.0,0.93726]
[1780540459235,93.91,63251.59,0.0,-0.99318,0.0,0.94018]
[1780540460235,93.91,63251.59,0.0,-0.99318,0.0,0.94018]
[1780540460389,93.91,63251.59,0.0,-0.99318,0.0,0.94018]
[1780540460413,93.88,63257.9,0.0,-0.99317,0.0,0.94195]
[1780540461248,93.86,63251.32,0.0,-0.99321,0.0,0.93706]
[1780540462266,93.86,63245.33,0.0,-0.99324,0.0,0.93384]
[1780540463266,93.85,63251.51,0.0,-0.99321,0.0,0.93688]
[1780540465075,93.85,63251.51,0.0,-0.99321,0.0,0.93688]
[1780540464273,93.85,63254.13,0.0,-0.9932,0.0,0.93808]
[1780540465280,93.85,63246.21,0.0,-0.99324,0.0,0.93387]
[1780540466291,93.85,63239.07,0.0,-0.99327,0.0,0.93008]
[1780540467238,93.85,63239.07,0.0,-0.99327,0.0,0.93008]
[1780540467297,93.85,63235.32,0.0,-0.99328,0.0,0.92804]
[1780540468305,93.84,63236.72,0.0,-0.99328,0.0,0.92863]
[1780540469312,93.84,63237.84,0.0,-0.99327,0.0,0.92907]
[1780540471326,93.84,63238.51,0.0,-0.99328,0.0,0.9281]
[1780540472336,93.84,63240.09,0.0,-0.99328,0.0,0.92878]
[1780540473343,93.83,63241.58,0.0,-0.99327,0.0,0.92942]
[1780540474766,93.83,63241.58,0.0,-0.99327,0.0,0.92942]
[1780540474850,93.83,63243.3,0.0,-0.99327,0.0,0.93004]
[1780540475650,93.83,63243.3,0.0,-0.99327,0.0,0.93004]
[1780540475752,93.81,63247.32,0.0,-0.99326,0.0,0.93078]
[1780540476364,93.81,63240.39,0.0,-0.99329,0.0,0.92724]
[1780540477371,93.81,63237.38,0.0,-0.9933,0.0,0.92559]
[1780540478378,93.8,63282.71,0.0,-0.99312,0.0,0.94877]
[1780540479385,93.78,63285.86,0.0,-0.99312,0.0,0.9488]
[1780540480392,93.75,63284.7,0.0,-0.99313,0.0,0.94662]
[1780540481399,93.73,63283.74,0.0,-0.99315,0.0,0.94459]
[1780540482407,93.76,63277.23,0.0,-0.99316,0.0,0.94283]
[1780540483755,93.76,63277.23,0.0,-0.99316,0.0,0.94283]
[1780540483756,93.76,63254.95,0.0,-0.99326,0.0,0.93137]
[1780540485434,93.76,63257.9,0.0,-0.99324,0.0,0.93307]
[1780540486945,93.76,63257.9,0.0,-0.99324,0.0,0.93307]
[1780540487015,93.76,63261.67,0.0,-0.99323,0.0,0.93501]
[1780540487469,93.76,63279.47,0.0,-0.99315,0.0,0.94418]
[1780540488475,93.76,63276.66,0.0,-0.99317,0.0,0.94272]
[1780540489482,93.74,63274.67,0.0,-0.99319,0.0,0.94031]
[1780540490996,93.74,63274.67,0.0,-0.99319,0.0,0.94031]
[1780540491015,93.72,63256.6,0.0,-0.99327,0.0,0.92971]
[1780540491508,93.72,63251.47,0.0,-0.99329,0.0,0.92709]
[1780540493006,93.72,63251.47,0.0,-0.99329,0.0,0.92709]
[1780540493099,93.7,63243.08,0.0,-0.99333,0.0,0.92163]
[1780540493235,93.7,63243.08,0.0,-0.99333,0.0,0.92163]
[1780540493511,93.7,63243.09,0.0,-0.99333,0.0,0.92164]
[1780540494518,93.7,63245.08,0.0,-0.99333,0.0,0.92265]
[1780540495526,93.69,63241.9,0.0,-0.99334,0.0,0.92094]
[1780540496533,93.68,63243.06,0.0,-0.99334,0.0,0.92061]
[1780540497540,93.67,63245.03,0.0,-0.99334,0.0,0.92074]
[1780540498838,93.67,63245.03,0.0,-0.99334,0.0,0.92074]
[1780540498937,93.66,63242.14,0.0,-0.99336,0.0,0.9191]
[1780540500135,93.66,63242.14,0.0,-0.99336,0.0,0.9191]
[1780540499555,93.66,63222.69,0.0,-0.99343,0.0,0.90929]
[1780540500562,93.66,63218.06,0.0,-0.99345,0.0,0.90697]
[1780540501582,93.66,63201.71,0.0,-0.99352,0.0,0.89881]
[1780540502851,93.66,63201.71,0.0,-0.99352,0.0,0.89881]
[1780540502933,93.66,63188.18,0.0,-0.99357,0.0,0.8921]
[1780540503605,93.66,63176.91,0.0,-0.99361,0.0,0.88655]
[1780540504609,93.66,63180.27,0.0,-0.9936,0.0,0.88817]
[1780540506095,93.66,63180.27,0.0,-0.9936,0.0,0.88817]
[1780540506148,93.66,63183.99,0.0,-0.99359,0.0,0.89]
[1780540506926,93.66,63183.99,0.0,-0.99359,0.0,0.89]
[1780540507029,93.66,63186.02,0.0,-0.99358,0.0,0.89078]
[1780540508637,93.66,63175.85,0.0,-0.99362,0.0,0.88577]
[1780540510455,93.66,63173.16,0.0,-0.99363,0.0,0.88427]
[1780540510652,93.65,63166.39,0.0,-0.99366,0.0,0.88083]
[1780540511659,93.65,63162.96,0.0,-0.99367,0.0,0.87916]
[1780540512666,93.65,63167.27,0.0,-0.99366,0.0,0.88126]
[1780540513673,93.65,63169.64,0.0,-0.99365,0.0,0.88242]
[1780540514501,93.65,63169.64,0.0,-0.99365,0.0,0.88242]
[1780540514686,93.65,63178.8,0.0,-0.99361,0.0,0.88692]
[1780540515455,93.65,63178.8,0.0,-0.99361,0.0,0.88692]
[1780540515693,93.65,63185.46,0.0,-0.99358,0.0,0.8902]
[1780540516700,93.65,63189.96,0.0,-0.99357,0.0,0.89232]
[1780540517713,93.65,63191.5,0.0,-0.99356,0.0,0.89293]
[1780540520583,93.64,63190.22,0.0,-0.99357,0.0,0.89191]
[1780540520734,93.64,63179.64,0.0,-0.99361,0.0,0.8867]
[1780540521741,93.64,63168.99,0.0,-0.99365,0.0,0.88131]
[1780540522813,93.64,63168.99,0.0,-0.99365,0.0,0.88131]
[1780540522902,93.64,63153.55,0.0,-0.99371,0.0,0.87377]
[1780540523764,93.64,63145.26,0.0,-0.99375,0.0,0.86975]
[1780540524765,93.64,63128.54,0.0,-0.99381,0.0,0.86169]
[1780540525238,93.64,63128.54,0.0,-0.99381,0.0,0.86169]
[1780540525772,93.64,63132.0,0.0,-0.9938,0.0,0.86335]
[1780540526784,93.64,63122.9,0.0,-0.99383,0.0,0.85898]
[1780540527787,93.64,63120.73,0.0,-0.99384,0.0,0.85799]
[1780540528794,93.64,63118.11,0.0,-0.99385,0.0,0.85678]
[1780540529720,93.64,63118.11,0.0,-0.99385,0.0,0.85678]
[1780540529806,93.64,63110.29,0.0,-0.99388,0.0,0.85305]
[1780540530818,93.64,63090.52,0.0,-0.99395,0.0,0.84367]
[1780540532041,93.64,63090.52,0.0,-0.99395,0.0,0.84367]
[1780540532185,93.64,63090.52,0.0,-0.99395,0.0,0.84367]
[1780540532142,93.64,63083.73,0.0,-0.99398,0.0,0.83956]
[1780540533172,93.64,63083.73,0.0,-0.99398,0.0,0.83956]
[1780540532844,93.64,63097.36,0.0,-0.99393,0.0,0.84608]
[1780540533844,93.64,63117.31,0.0,-0.99386,0.0,0.85556]
[1780540534847,93.65,63122.96,0.0,-0.99383,0.0,0.8584]
[1780540535864,93.65,63142.14,0.0,-0.99376,0.0,0.86768]
[1780540537166,93.65,63142.14,0.0,-0.99376,0.0,0.86768]
[1780540536869,93.65,63130.28,0.0,-0.99381,0.0,0.86196]
[1780540537877,93.65,63129.81,0.0,-0.99381,0.0,0.86211]
[1780540538883,93.66,63133.16,0.0,-0.99379,0.0,0.86406]
[1780540539236,93.66,63133.16,0.0,-0.99379,0.0,0.86406]
[1780540540894,93.67,63130.97,0.0,-0.99379,0.0,0.86368]
[1780540541901,93.68,63128.6,0.0,-0.9938,0.0,0.86288]
[1780540543236,93.68,63128.19,0.0,-0.9938,0.0,0.86303]
[1780540543915,93.69,63100.76,0.0,-0.9939,0.0,0.85025]
[1780540544933,93.69,63066.91,0.0,-0.99402,0.0,0.83464]
[1780540545937,93.7,63078.32,0.0,-0.99398,0.0,0.84034]
[1780540546944,93.76,63074.37,0.0,-0.99396,0.0,0.84194]
[1780540547237,93.76,63074.37,0.0,-0.99396,0.0,0.84194]
[1780540547964,93.77,63065.05,0.0,-0.99399,0.0,0.83791]
[1780540548968,93.83,63063.9,0.0,-0.99397,0.0,0.84082]
[1780540549235,93.83,63063.9,0.0,-0.99397,0.0,0.84082]
[1780540549975,93.88,63068.65,0.0,-0.99393,0.0,0.84652]
[1780540550986,93.94,63065.88,0.0,-0.99391,0.0,0.84867]
[1780540551993,93.95,63072.39,0.0,-0.99388,0.0,0.85211]
[1780540553000,94.01,63074.82,0.0,-0.99384,0.0,0.85665]
[1780540553239,94.01,63074.82,0.0,-0.99384,0.0,0.85665]
[1780540554007,94.01,63065.41,0.0,-0.99388,0.0,0.8525]
[1780540555130,94.01,63065.41,0.0,-0.99388,0.0,0.8525]
[1780540555132,94.02,63045.63,0.0,-0.99395,0.0,0.84348]
[1780540555522,94.02,63045.63,0.0,-0.99395,0.0,0.84348]
[1780540556024,94.03,63024.43,0.0,-0.99402,0.0,0.8339]
[1780540556357,94.03,63024.43,0.0,-0.99402,0.0,0.8339]
[1780540556698,94.03,63024.43,0.0,-0.99402,0.0,0.8339]
[1780540556929,94.03,63024.43,0.0,-0.99402,0.0,0.8339]
[1780540557031,94.03,63012.94,0.0,-0.99406,0.0,0.8289]
[1780540558038,94.04,63009.22,0.0,-0.99407,0.0,0.82752]
[1780540560069,94.05,63003.23,0.0,-0.99409,0.0,0.82544]
[1780540561140,94.05,62982.71,0.0,-0.99416,0.0,0.81599]
[1780540564172,94.06,62980.32,0.0,-0.99417,0.0,0.81558]
[1780540565187,94.07,62990.25,0.0,-0.99413,0.0,0.82048]
[1780540566214,94.07,62998.19,0.0,-0.9941,0.0,0.82448]
[1780540567222,94.08,63010.45,0.0,-0.99405,0.0,0.8305]
[1780540568240,94.09,63060.66,0.0,-0.99386,0.0,0.85444]
[1780540569245,94.14,63002.58,0.0,-0.99405,0.0,0.8306]
[1780540570265,94.15,62980.32,0.0,-0.99412,0.0,0.82063]
[1780540572290,94.16,62966.46,0.0,-0.99417,0.0,0.81496]
[1780540573338,94.17,62981.89,0.0,-0.99411,0.0,0.82272]
[1780540574302,94.23,62983.29,0.0,-0.99408,0.0,0.82676]
[1780540579398,94.48,62990.18,0.0,-0.99394,0.0,0.84388]
[1780540580405,94.48,62996.84,0.0,-0.99391,0.0,0.84701]
[1780540581419,94.58,63008.09,0.0,-0.99382,0.0,0.85869]
[1780540582421,94.64,63012.65,0.0,-0.99378,0.0,0.86383]
[1780540583428,94.68,63017.56,0.0,-0.99374,0.0,0.86906]
[1780540584435,94.73,63008.46,0.0,-0.99375,0.0,0.86748]
[1780540585442,94.78,63000.6,0.0,-0.99376,0.0,0.86651]
[1780540586449,94.83,63008.96,0.0,-0.9937,0.0,0.87332]
[1780540587455,94.83,63010.9,0.0,-0.99369,0.0,0.87452]
[1780540588463,94.83,63020.91,0.0,-0.99365,0.0,0.87935]
[1780540590480,94.88,63022.97,0.0,-0.99362,0.0,0.88319]
[1780540593500,94.89,63028.99,0.0,-0.9936,0.0,0.88585]
[1780540594509,94.9,63028.5,0.0,-0.9936,0.0,0.88586]
[1780540596816,94.9,63025.83,0.0,-0.99361,0.0,0.8848]
[1780540596943,94.91,63043.1,0.0,-0.99354,0.0,0.89372]
[1780540597538,94.91,63038.12,0.0,-0.99356,0.0,0.89128]
[1780540598544,94.91,63036.81,0.0,-0.99356,0.0,0.89087]
[1780540599550,94.92,63038.43,0.0,-0.99355,0.0,0.8919]
[1780540600558,94.92,63040.1,0.0,-0.99354,0.0,0.89295]
[1780540601572,94.92,63047.31,0.0,-0.99351,0.0,0.89672]
[1780540603582,94.93,63050.44,0.0,-0.9935,0.0,0.89872]
[1780540604588,94.93,63045.39,0.0,-0.99351,0.0,0.89646]
[1780540606602,94.94,63036.89,0.0,-0.99354,0.0,0.89273]
[1780540607609,94.95,63024.77,0.0,-0.99359,0.0,0.88704]
[1780540609235,94.95,63024.77,0.0,-0.99359,0.0,0.88704]
[1780540609252,94.95,63019.87,0.0,-0.9936,0.0,0.88512]
[1780540609624,94.95,63013.64,0.0,-0.99363,0.0,0.8821]
[1780540610630,94.96,63010.39,0.0,-0.99364,0.0,0.88077]
[1780540611637,94.96,63008.73,0.0,-0.99364,0.0,0.88021]
[1780540613236,94.96,63008.73,0.0,-0.99364,0.0,0.88021]
[1780540614658,94.97,62988.97,0.0,-0.99371,0.0,0.87144]
[1780540615666,94.98,62993.4,0.0,-0.99369,0.0,0.87381]
[1780540616673,94.98,62996.21,0.0,-0.99368,0.0,0.87542]
[1780540617680,94.99,62998.65,0.0,-0.99367,0.0,0.87685]
[1780540618692,94.99,63051.27,0.0,-0.99346,0.0,0.90277]
[1780540619695,95.0,63025.67,0.0,-0.99356,0.0,0.89046]
[1780540620703,95.03,63018.16,0.0,-0.99357,0.0,0.88886]
[1780540621710,95.03,63021.63,0.0,-0.99356,0.0,0.89078]
[1780540622717,95.04,63017.81,0.0,-0.99357,0.0,0.88915]
[1780540623726,95.04,63028.55,0.0,-0.99353,0.0,0.89462]
[1780540624731,95.08,63041.68,0.0,-0.99346,0.0,0.90338]
[1780540625657,95.08,63041.68,0.0,-0.99346,0.0,0.90338]
[1780540625738,95.08,63043.9,0.0,-0.99345,0.0,0.90448]
[1780540626745,95.08,63054.45,0.0,-0.99341,0.0,0.9097]
[1780540627751,95.08,63052.74,0.0,-0.99341,0.0,0.90885]
[1780540629235,95.08,63052.74,0.0,-0.99341,0.0,0.90885]
[1780540629252,95.08,63057.69,0.0,-0.99339,0.0,0.91131]
[1780540629765,95.08,63054.95,0.0,-0.99341,0.0,0.90995]
[1780540630801,95.08,63058.58,0.0,-0.99339,0.0,0.91175]
[1780540632344,95.08,63058.58,0.0,-0.99339,0.0,0.91175]
[1780540631790,95.08,63098.18,0.0,-0.99323,0.0,0.93162]
[1780540632854,95.08,63093.94,0.0,-0.99325,0.0,0.92947]
[1780540633819,95.08,63095.2,0.0,-0.99324,0.0,0.93011]
[1780540634792,95.08,63095.2,0.0,-0.99324,0.0,0.93011]
[1780540634822,95.08,63092.44,0.0,-0.99326,0.0,0.92872]
[1780540636997,95.08,63093.63,0.0,-0.99325,0.0,0.92932]
[1780540637098,95.08,63088.21,0.0,-0.99327,0.0,0.92658]
[1780540637852,95.08,63093.93,0.0,-0.99325,0.0,0.92947]
[1780540638857,95.08,63091.1,0.0,-0.99326,0.0,0.92804]
[1780540639861,95.08,63100.59,0.0,-0.99322,0.0,0.93284]
[1780540640991,95.08,63100.59,0.0,-0.99322,0.0,0.93284]
[1780540641075,95.08,63112.29,0.0,-0.99318,0.0,0.93878]
[1780540641876,95.08,63135.51,0.0,-0.99308,0.0,0.95066]
[1780540643025,95.08,63135.51,0.0,-0.99308,0.0,0.95066]
[1780540643245,95.08,63135.51,0.0,-0.99308,0.0,0.95066]
[1780540643347,95.08,63129.58,0.0,-0.99311,0.0,0.94761]
[1780540643897,95.08,63125.11,0.0,-0.99312,0.0,0.94532]
[1780540646992,95.08,63124.86,0.0,-0.99312,0.0,0.9452]
[1780540647051,95.08,63132.6,0.0,-0.99309,0.0,0.94916]
[1780540647926,95.08,63128.6,0.0,-0.99311,0.0,0.94711]
[1780540648933,95.08,63130.25,0.0,-0.9931,0.0,0.94796]
[1780540650947,95.08,63132.9,0.0,-0.99309,0.0,0.94932]
[1780540652271,95.08,63132.9,0.0,-0.99309,0.0,0.94932]
[1780540652367,95.08,63124.33,0.0,-0.99313,0.0,0.94385]
[1780540652966,95.08,63114.18,0.0,-0.99318,0.0,0.93867]
[1780540653970,95.08,63116.92,0.0,-0.99316,0.0,0.94007]
[1780540654977,95.08,63107.25,0.0,-0.9932,0.0,0.93515]
[1780540655984,95.08,63090.16,0.0,-0.99327,0.0,0.92651]
[1780540656494,95.08,63090.16,0.0,-0.99327,0.0,0.92651]
[1780540656992,95.08,63090.22,0.0,-0.99327,0.0,0.92654]
[1780540657999,95.08,63098.77,0.0,-0.99324,0.0,0.93086]
[1780540659006,95.08,63100.38,0.0,-0.99323,0.0,0.93167]
[1780540660032,95.08,63105.63,0.0,-0.99321,0.0,0.93433]
[1780540661039,95.08,63110.14,0.0,-0.99319,0.0,0.93662]
[1780540663053,95.08,63112.62,0.0,-0.99318,0.0,0.93788]
[1780540664065,95.08,63121.06,0.0,-0.99315,0.0,0.94218]
[1780540665068,95.08,63133.8,0.0,-0.9931,0.0,0.94871]
[1780540666075,95.08,63137.38,0.0,-0.99308,0.0,0.95055]
[1780540667082,95.08,63129.96,0.0,-0.99311,0.0,0.94674]
[1780540667923,95.08,63129.96,0.0,-0.99311,0.0,0.94674]
[1780540668089,95.08,63129.62,0.0,-0.99311,0.0,0.94656]
[1780540669096,95.08,63127.7,0.0,-0.99312,0.0,0.94558]
[1780540670103,95.08,63121.56,0.0,-0.99315,0.0,0.94244]
[1780540671146,95.08,63121.56,0.0,-0.99315,0.0,0.94244]
[1780540671263,95.08,63121.56,0.0,-0.99315,0.0,0.94244]
[1780540671271,95.08,63118.65,0.0,-0.99316,0.0,0.94095]
[1780540671909,95.08,63118.65,0.0,-0.99316,0.0,0.94095]
[1780540672119,95.1,63120.37,0.0,-0.99314,0.0,0.94322]
[1780540672572,95.1,63120.37,0.0,-0.99314,0.0,0.94322]
[1780540673126,95.12,63106.76,0.0,-0.99318,0.0,0.93762]
[1780540674133,95.13,63096.85,0.0,-0.99322,0.0,0.93273]
[1780540675141,95.13,63099.38,0.0,-0.99321,0.0,0.93417]
[1780540676148,95.13,63103.73,0.0,-0.99319,0.0,0.93652]
[1780540677155,95.13,63109.31,0.0,-0.99317,0.0,0.93951]
[1780540678163,95.14,63108.41,0.0,-0.99317,0.0,0.93919]
[1780540679169,95.14,63105.61,0.0,-0.99318,0.0,0.93791]
[1780540680176,95.14,63104.93,0.0,-0.99318,0.0,0.9377]
[1780540680516,95.14,63104.93,0.0,-0.99318,0.0,0.9377]
[1780540681184,95.14,63097.17,0.0,-0.99321,0.0,0.93391]
[1780540682236,95.14,63097.17,0.0,-0.99321,0.0,0.93391]
[1780540682317,95.15,63088.05,0.0,-0.99325,0.0,0.92944]
[1780540683199,95.15,63075.0,0.0,-0.9933,0.0,0.92288]
[1780540684210,95.15,63071.19,0.0,-0.99331,0.0,0.92112]
[1780540685217,95.15,63074.57,0.0,-0.9933,0.0,0.92316]
[1780540686442,95.15,63074.57,0.0,-0.9933,0.0,0.92316]
[1780540686225,95.16,63084.9,0.0,-0.99326,0.0,0.92852]
[1780540687232,95.16,63086.06,0.0,-0.99325,0.0,0.92927]
[1780540688242,95.18,63084.98,0.0,-0.99324,0.0,0.93029]
[1780540688612,95.18,63084.98,0.0,-0.99324,0.0,0.93029]
[1780540689248,95.19,63097.13,0.0,-0.99319,0.0,0.9366]
[1780540690269,95.21,63098.63,0.0,-0.99317,0.0,0.9388]
[1780540690841,95.21,63098.63,0.0,-0.99317,0.0,0.9388]
[1780540691268,95.21,63077.57,0.0,-0.99326,0.0,0.92828]
[1780540692274,95.22,63068.87,0.0,-0.99329,0.0,0.92406]
[1780540693281,95.22,63076.51,0.0,-0.99326,0.0,0.92807]
[1780540694288,95.22,63078.77,0.0,-0.99325,0.0,0.92937]
[1780540695295,95.22,63075.45,0.0,-0.99326,0.0,0.92785]
[1780540696032,95.22,63075.45,0.0,-0.99326,0.0,0.92785]
[1780540696302,95.23,63068.55,0.0,-0.99329,0.0,0.92454]
[1780540697236,95.23,63068.55,0.0,-0.99329,0.0,0.92454]
[1780540697309,95.23,63067.96,0.0,-0.99329,0.0,0.9244]
[1780540698316,95.23,63057.59,0.0,-0.99333,0.0,0.91937]
[1780540699323,95.23,63056.29,0.0,-0.99333,0.0,0.9189]
[1780540700330,95.24,63060.7,0.0,-0.99331,0.0,0.92127]
[1780540702344,95.24,63073.77,0.0,-0.99326,0.0,0.92818]
[1780540703351,95.24,63081.11,0.0,-0.99323,0.0,0.93204]
[1780540704360,95.27,63080.24,0.0,-0.99322,0.0,0.93309]
[1780540704764,95.27,63080.24,0.0,-0.99322,0.0,0.93309]
[1780540705365,95.29,63085.42,0.0,-0.99318,0.0,0.93719]
[1780540706372,95.32,63091.86,0.0,-0.99315,0.0,0.94187]
[1780540707379,95.34,63103.71,0.0,-0.99309,0.0,0.94924]
[1780540708386,95.36,63110.89,0.0,-0.99305,0.0,0.95412]
[1780540708755,95.36,63110.89,0.0,-0.99305,0.0,0.95412]
[1780540709393,95.36,63114.05,0.0,-0.99303,0.0,0.95586]
[1780540710400,95.37,63117.69,0.0,-0.99301,0.0,0.95881]
[1780540711000,95.37,63117.69,0.0,-0.99301,0.0,0.95881]
[1780540711407,95.39,63112.21,0.0,-0.99303,0.0,0.95591]
[1780540712414,95.41,63105.57,0.0,-0.99305,0.0,0.95354]
[1780540712997,95.41,63105.57,0.0,-0.99305,0.0,0.95354]
[1780540713422,95.41,63103.19,0.0,-0.99306,0.0,0.95243]
[1780540714429,95.41,63100.95,0.0,-0.99307,0.0,0.95128]
[1780540715436,95.41,63099.32,0.0,-0.99307,0.0,0.95067]
[1780540716443,95.42,63103.38,0.0,-0.99306,0.0,0.95287]
[1780540717450,95.42,63107.86,0.0,-0.99304,0.0,0.95528]
[1780540718457,95.42,63157.37,0.0,-0.99283,0.0,0.98117]
[1780540719464,95.43,63121.31,0.0,-0.99297,0.0,0.96296]
[1780540720471,95.44,63135.64,0.0,-0.99291,0.0,0.97135]
[1780540720625,95.44,63135.64,0.0,-0.99291,0.0,0.97135]
[1780540720941,95.44,63135.64,0.0,-0.99291,0.0,0.97135]
[1780540721478,95.46,63138.76,0.0,-0.99289,0.0,0.97378]
[1780540722629,95.46,63138.76,0.0,-0.99289,0.0,0.97378]
[1780540722726,95.47,63127.33,0.0,-0.99293,0.0,0.96856]
[1780540723526,95.48,63117.72,0.0,-0.99296,0.0,0.9644]
[1780540724529,95.5,63119.52,0.0,-0.99295,0.0,0.96625]
[1780540725536,95.51,63131.88,0.0,-0.99289,0.0,0.97357]
[1780540726605,95.51,63131.88,0.0,-0.99289,0.0,0.97357]
[1780540726681,95.52,63134.95,0.0,-0.99287,0.0,0.97594]
[1780540727550,95.53,63137.61,0.0,-0.99285,0.0,0.97804]
[1780540728943,95.53,63137.61,0.0,-0.99285,0.0,0.97804]
[1780540728999,95.54,63147.34,0.0,-0.99281,0.0,0.98384]
[1780540729567,95.55,63152.92,0.0,-0.99278,0.0,0.98736]
[1780540730575,95.56,63148.14,0.0,-0.99279,0.0,0.98535]
[1780540732588,95.58,63145.63,0.0,-0.99279,0.0,0.98512]
[1780540734738,95.59,63144.16,0.0,-0.9928,0.0,0.98489]
[1780540734839,95.6,63149.89,0.0,-0.99277,0.0,0.98847]
[1780540735610,95.6,63153.28,0.0,-0.99275,0.0,0.99075]
[1780540738631,95.62,63149.3,0.0,-0.99276,0.0,0.98992]
[1780540739638,95.63,63148.76,0.0,-0.99275,0.0,0.99008]
[1780540740646,95.64,63151.91,0.0,-0.99274,0.0,0.9922]
[1780540741655,95.64,63153.52,0.0,-0.99273,0.0,0.99346]
[1780540742664,95.65,63150.98,0.0,-0.99273,0.0,0.99249]
[1780540743669,95.66,63158.53,0.0,-0.9927,0.0,0.9969]
[1780540744737,95.66,63158.53,0.0,-0.9927,0.0,0.9969]
[1780540744817,95.66,63151.8,0.0,-0.99272,0.0,0.99364]
[1780540745683,95.67,63152.44,0.0,-0.99272,0.0,0.99436]
[1780540746736,95.67,63152.44,0.0,-0.99272,0.0,0.99436]
[1780540746838,95.67,63157.6,0.0,-0.99269,0.0,0.99746]
[1780540747697,95.68,63161.17,0.0,-0.99268,0.0,0.99967]
[1780540748704,95.68,63155.95,0.0,-0.9927,0.0,0.99715]
[1780540749711,95.69,63154.75,0.0,-0.9927,0.0,0.99682]
[1780540752732,95.7,63157.85,0.0,-0.99268,0.0,0.99938]
[1780540753746,95.7,63153.02,0.0,-0.9927,0.0,0.99707]
[1780540755757,95.71,63155.02,0.0,-0.99268,0.0,0.99873]
[1780540756763,95.72,63163.49,0.0,-0.99264,0.0,1.00352]
[1780540757771,95.72,63158.47,0.0,-0.99266,0.0,1.00103]
[1780540758778,95.72,63146.79,0.0,-0.99271,0.0,0.99504]
[1780540759785,95.73,63142.93,0.0,-0.99273,0.0,0.99332]
[1780540761799,95.74,63147.32,0.0,-0.9927,0.0,0.99635]
[1780540762806,95.74,63150.07,0.0,-0.99269,0.0,0.99811]
[1780540763813,95.75,63148.16,0.0,-0.99269,0.0,0.99739]
[1780540764819,95.75,63146.54,0.0,-0.9927,0.0,0.99679]
[1780540765827,95.76,63143.49,0.0,-0.99271,0.0,0.99545]
[1780540766834,95.76,63146.77,0.0,-0.99269,0.0,0.99748]
[1780540768848,95.77,63201.37,0.0,-0.99245,0.0,1.02745]
[1780540769855,95.78,63159.88,0.0,-0.99263,0.0,1.0053]
[1780540770877,95.77,63158.22,0.0,-0.99264,0.0,1.00417]
[1780540771878,95.77,63160.96,0.0,-0.99263,0.0,1.00452]
[1780540772890,95.77,63160.96,0.0,-0.99263,0.0,1.00452]
[1780540772908,95.77,63179.83,0.0,-0.99255,0.0,1.01466]
[1780540774900,95.77,63177.18,0.0,-0.99256,0.0,1.01323]
[1780540776735,95.77,63177.41,0.0,-0.99256,0.0,1.01335]
[1780540776914,95.77,63180.39,0.0,-0.99255,0.0,1.01496]
[1780540777921,95.77,63182.29,0.0,-0.99254,0.0,1.01598]
[1780540780944,95.77,63178.25,0.0,-0.99256,0.0,1.01367]
[1780540784869,95.77,63177.68,0.0,-0.99256,0.0,1.01333]
[1780540784973,95.77,63175.97,0.0,-0.99257,0.0,1.0124]
[1780540785796,95.77,63175.97,0.0,-0.99257,0.0,1.0124]
[1780540785995,95.77,63175.97,0.0,-0.99257,0.0,1.0124]
[1780540787577,95.77,63175.85,0.0,-0.99257,0.0,1.01235]
[1780540786988,95.77,63173.32,0.0,-0.99258,0.0,1.01099]
[1780540787736,95.77,63173.32,0.0,-0.99258,0.0,1.01099]
[1780540788082,95.77,63173.32,0.0,-0.99258,0.0,1.01099]
[1780540788235,95.77,63173.32,0.0,-0.99258,0.0,1.01099]
[1780540788337,95.77,63168.8,0.0,-0.9926,0.0,1.00861]
[1780540790009,95.77,63181.61,0.0,-0.99254,0.0,1.01558]
[1780540791017,95.77,63193.74,0.0,-0.99249,0.0,1.02222]
[1780540792409,95.77,63193.74,0.0,-0.99249,0.0,1.02222]
[1780540792438,95.77,63212.84,0.0,-0.99241,0.0,1.03241]
[1780540793036,95.77,63220.86,0.0,-0.99237,0.0,1.03681]
[1780540794043,95.76,63216.4,0.0,-0.9924,0.0,1.03402]
[1780540795050,95.76,63217.83,0.0,-0.99239,0.0,1.03477]
[1780540795779,95.76,63217.83,0.0,-0.99239,0.0,1.03477]
[1780540796059,95.76,63225.58,0.0,-0.99236,0.0,1.03898]
[1780540797072,95.76,63230.63,0.0,-0.99233,0.0,1.04173]
[1780540798074,95.76,63237.65,0.0,-0.99231,0.0,1.04515]
[1780540799081,95.74,63226.34,0.0,-0.99236,0.0,1.03788]
[1780540800089,95.74,63228.69,0.0,-0.99235,0.0,1.03917]
[1780540801098,95.73,63221.57,0.0,-0.99239,0.0,1.03483]
[1780540802188,95.73,63206.8,0.0,-0.99246,0.0,1.02632]
[1780540803113,95.73,63212.24,0.0,-0.99243,0.0,1.02929]
[1780540804122,95.73,63214.49,0.0,-0.99243,0.0,1.03046]
[1780540806140,95.72,63202.02,0.0,-0.99248,0.0,1.02309]
[1780540807147,95.71,63209.65,0.0,-0.99245,0.0,1.02708]
[1780540808174,95.71,63219.07,0.0,-0.99241,0.0,1.03199]
[1780540809171,95.71,63226.77,0.0,-0.99238,0.0,1.03589]
[1780540810180,95.7,63233.2,0.0,-0.99236,0.0,1.03904]
[1780540811187,95.69,63236.4,0.0,-0.99235,0.0,1.04035]
[1780540812194,95.69,63227.07,0.0,-0.99239,0.0,1.03477]
[1780540813201,95.69,63208.74,0.0,-0.99247,0.0,1.02472]
[1780540814208,95.69,63209.25,0.0,-0.99247,0.0,1.02498]
[1780540815215,95.68,63220.92,0.0,-0.99242,0.0,1.03133]
[1780540816222,95.68,63229.79,0.0,-0.99238,0.0,1.03589]
[1780540817229,95.67,63236.17,0.0,-0.99236,0.0,1.03903]
[1780540818237,95.67,63287.11,0.0,-0.99213,0.0,1.06693]
[1780540819244,95.65,63289.96,0.0,-0.99212,0.0,1.06763]
[1780540820251,95.64,63287.95,0.0,-0.99214,0.0,1.06559]
[1780540822268,95.62,63290.37,0.0,-0.99214,0.0,1.06527]
[1780540823275,95.6,63286.46,0.0,-0.99217,0.0,1.06226]
[1780540825289,95.58,63284.84,0.0,-0.99219,0.0,1.05988]
[1780540826296,95.57,63271.3,0.0,-0.99226,0.0,1.05164]
[1780540827309,95.56,63270.23,0.0,-0.99227,0.0,1.05053]
[1780540829321,95.55,63260.98,0.0,-0.99231,0.0,1.04447]
[1780540830123,95.55,63260.98,0.0,-0.99231,0.0,1.04447]
[1780540830327,95.54,63281.05,0.0,-0.99223,0.0,1.05526]
[1780540831335,95.54,63287.06,0.0,-0.99221,0.0,1.05692]
[1780540832353,95.53,63285.89,0.0,-0.99222,0.0,1.05569]
[1780540833650,95.53,63285.89,0.0,-0.99222,0.0,1.05569]
[1780540834368,95.51,63283.1,0.0,-0.99224,0.0,1.05309]
[1780540836384,95.5,63278.0,0.0,-0.99227,0.0,1.04931]
[1780540838399,95.49,63268.16,0.0,-0.99233,0.0,1.04306]
[1780540839406,95.48,63273.27,0.0,-0.99231,0.0,1.04554]
[1780540840413,95.48,63276.3,0.0,-0.99229,0.0,1.0472]
[1780540842427,95.47,63272.2,0.0,-0.99232,0.0,1.04434]
[1780540843438,95.47,63264.34,0.0,-0.99235,0.0,1.03973]
[1780540844445,95.46,63269.46,0.0,-0.99233,0.0,1.04234]
[1780540845452,95.46,63265.36,0.0,-0.99235,0.0,1.03994]
[1780540846459,95.46,63259.78,0.0,-0.99238,0.0,1.0367]
[1780540847466,95.46,63245.85,0.0,-0.99244,0.0,1.02894]
[1780540848474,95.46,63239.76,0.0,-0.99247,0.0,1.02556]
[1780540849480,95.46,63233.83,0.0,-0.99249,0.0,1.02241]
[1780540850488,95.46,63231.82,0.0,-0.9925,0.0,1.02147]
[1780540851495,95.46,63230.26,0.0,-0.99251,0.0,1.02083]
[1780540853511,95.47,63234.85,0.0,-0.99248,0.0,1.0238]
[1780540854518,95.47,63236.72,0.0,-0.99247,0.0,1.02484]
[1780540855525,95.47,63241.66,0.0,-0.99245,0.0,1.02773]
[1780540857539,95.48,63240.55,0.0,-0.99245,0.0,1.02745]
[1780540858549,95.48,63245.73,0.0,-0.99243,0.0,1.0304]
[1780540859557,95.48,63251.65,0.0,-0.9924,0.0,1.0338]
[1780540860563,95.48,63239.03,0.0,-0.99246,0.0,1.02699]
[1780540861575,95.49,63232.72,0.0,-0.99248,0.0,1.02359]
[1780540862581,95.49,63230.56,0.0,-0.99249,0.0,1.02259]
[1780540863588,95.49,63231.62,0.0,-0.99249,0.0,1.02319]
[1780540866611,95.49,63226.99,0.0,-0.99251,0.0,1.02077]
[1780540867619,95.49,63228.98,0.0,-0.9925,0.0,1.02185]
[1780540868626,95.49,63232.8,0.0,-0.99248,0.0,1.02396]
[1780540869632,95.49,63226.52,0.0,-0.99251,0.0,1.0206]
[1780540870639,95.49,63217.65,0.0,-0.99255,0.0,1.01582]
[1780540871646,95.49,63221.5,0.0,-0.99253,0.0,1.01795]
[1780540873660,95.49,63219.78,0.0,-0.99254,0.0,1.01709]
[1780540874399,95.49,63219.78,0.0,-0.99254,0.0,1.01709]
[1780540874495,95.49,63219.78,0.0,-0.99254,0.0,1.01709]
[1780540874506,95.49,63219.78,0.0,-0.99254,0.0,1.01709]
[1780540874736,95.49,63219.78,0.0,-0.99254,0.0,1.01709]
[1780540874667,95.49,63219.7,0.0,-0.99254,0.0,1.01709]
[1780540875674,95.5,63216.96,0.0,-0.99255,0.0,1.01565]
[1780540875962,95.5,63216.96,0.0,-0.99255,0.0,1.01565]
[1780540875991,95.5,63216.96,0.0,-0.99255,0.0,1.01565]
[1780540877536,95.5,63215.84,0.0,-0.99255,0.0,1.01508]
[1780540877736,95.5,63215.84,0.0,-0.99255,0.0,1.01508]
[1780540877751,95.5,63212.04,0.0,-0.99257,0.0,1.01307]
[1780540878695,95.5,63210.13,0.0,-0.99258,0.0,1.01209]
[1780540879703,95.5,63207.82,0.0,-0.99259,0.0,1.01089]
[1780540880711,95.5,63206.27,0.0,-0.99259,0.0,1.01011]
[1780540880993,95.5,63206.27,0.0,-0.99259,0.0,1.01011]
[1780540880997,95.5,63206.27,0.0,-0.99259,0.0,1.01011]
[1780540881234,95.5,63206.27,0.0,-0.99259,0.0,1.01011]
[1780540881718,95.5,63207.42,0.0,-0.99259,0.0,1.01078]
[1780540883732,95.51,63200.52,0.0,-0.99261,0.0,1.00757]
[1780540884739,95.51,63205.67,0.0,-0.99259,0.0,1.01045]
[1780540885746,95.51,63202.41,0.0,-0.9926,0.0,1.00875]
[1780540886753,95.51,63197.54,0.0,-0.99262,0.0,1.00619]
[1780540887760,95.51,63201.64,0.0,-0.99261,0.0,1.00845]
[1780540888767,95.51,63189.3,0.0,-0.99266,0.0,1.00189]
[1780540889775,95.51,63187.78,0.0,-0.99266,0.0,1.00114]
[1780540890781,95.51,63191.68,0.0,-0.99265,0.0,1.0033]
[1780540891796,95.52,63195.42,0.0,-0.99264,0.0,1.00425]
[1780540892795,95.52,63198.17,0.0,-0.99263,0.0,1.00578]
[1780540893898,95.52,63214.88,0.0,-0.99255,0.0,1.01485]
[1780540894809,95.52,63215.97,0.0,-0.99255,0.0,1.01548]
[1780540895816,95.52,63213.01,0.0,-0.99256,0.0,1.01393]
[1780540897372,95.52,63213.01,0.0,-0.99256,0.0,1.01393]
[1780540897423,95.52,63219.01,0.0,-0.99253,0.0,1.01722]
[1780540897853,95.52,63228.94,0.0,-0.99249,0.0,1.02261]
[1780540898856,95.52,63244.37,0.0,-0.99242,0.0,1.03111]
[1780540899847,95.52,63247.41,0.0,-0.99241,0.0,1.03279]
[1780540901328,95.52,63247.41,0.0,-0.99241,0.0,1.03279]
[1780540901406,95.52,63243.31,0.0,-0.99242,0.0,1.03069]
[1780540902868,95.52,63245.18,0.0,-0.99242,0.0,1.03175]
[1780540903878,95.52,63261.89,0.0,-0.99234,0.0,1.04095]
[1780540905066,95.52,63261.89,0.0,-0.99234,0.0,1.04095]
[1780540905198,95.52,63278.14,0.0,-0.99227,0.0,1.04994]
[1780540905891,95.52,63275.67,0.0,-0.99228,0.0,1.04857]
[1780540906899,95.52,63277.36,0.0,-0.99227,0.0,1.04949]
[1780540907894,95.52,63277.36,0.0,-0.99227,0.0,1.04949]
[1780540907905,95.52,63279.14,0.0,-0.99226,0.0,1.05048]
[1780540909919,95.52,63283.08,0.0,-0.99225,0.0,1.05264]
[1780540912033,95.52,63284.18,0.0,-0.99224,0.0,1.0532]
[1780540913947,95.52,63275.3,0.0,-0.99228,0.0,1.04821]
[1780540914954,95.52,63274.0,0.0,-0.99229,0.0,1.04747]
[1780540915961,95.52,63268.66,0.0,-0.99231,0.0,1.0445]
[1780540916968,95.52,63271.38,0.0,-0.9923,0.0,1.046]
[1780540917975,95.52,63274.82,0.0,-0.99229,0.0,1.04789]
[1780540918982,95.52,63287.3,0.0,-0.99223,0.0,1.05482]
[1780540919989,95.52,63293.16,0.0,-0.9922,0.0,1.05806]
[1780540920996,95.52,63292.27,0.0,-0.99221,0.0,1.05753]
[1780540922720,95.52,63290.46,0.0,-0.99222,0.0,1.05648]
[1780540924036,95.52,63288.61,0.0,-0.99222,0.0,1.05539]
[1780540925036,95.52,63279.37,0.0,-0.99227,0.0,1.05021]
[1780540926038,95.52,63315.32,0.0,-0.9921,0.0,1.07033]
[1780540927299,95.52,63315.32,0.0,-0.9921,0.0,1.07033]
[1780540927384,95.51,63328.08,0.0,-0.99205,0.0,1.07699]
[1780540928059,95.51,63325.21,0.0,-0.99206,0.0,1.07537]
[1780540929187,95.51,63325.21,0.0,-0.99206,0.0,1.07537]
[1780540929213,95.51,63330.48,0.0,-0.99204,0.0,1.07829]
[1780540931087,95.51,63323.23,0.0,-0.99207,0.0,1.07404]
[1780540932114,95.51,63323.23,0.0,-0.99207,0.0,1.07404]
[1780540932144,95.5,63317.88,0.0,-0.9921,0.0,1.07095]
[1780540933100,95.5,63293.02,0.0,-0.99222,0.0,1.05644]
[1780540934107,95.5,63291.53,0.0,-0.99222,0.0,1.05558]
[1780540936060,95.5,63291.98,0.0,-0.99222,0.0,1.05583]
[1780540936121,95.5,63300.36,0.0,-0.99218,0.0,1.06046]
[1780540937129,95.49,63304.78,0.0,-0.99216,0.0,1.06291]
[1780540939144,95.49,63314.74,0.0,-0.99212,0.0,1.06806]
[1780540940152,95.48,63321.16,0.0,-0.9921,0.0,1.07119]
[1780540941158,95.47,63320.21,0.0,-0.99211,0.0,1.07011]
[1780540942166,95.46,63323.06,0.0,-0.9921,0.0,1.07119]
[1780540943172,95.46,63335.23,0.0,-0.99205,0.0,1.07753]
[1780540944179,95.45,63348.94,0.0,-0.99199,0.0,1.08468]
[1780540945068,95.45,63348.94,0.0,-0.99199,0.0,1.08468]
[1780540945187,95.44,63355.04,0.0,-0.99197,0.0,1.08738]
[1780540946194,95.42,63371.85,0.0,-0.99189,0.0,1.0962]
[1780540947207,95.41,63377.3,0.0,-0.99188,0.0,1.09836]
[1780540948214,95.39,63380.96,0.0,-0.99187,0.0,1.09945]
[1780540949069,95.39,63380.96,0.0,-0.99187,0.0,1.09945]
[1780540949221,95.38,63372.02,0.0,-0.99192,0.0,1.09326]
[1780540949969,95.38,63372.02,0.0,-0.99192,0.0,1.09326]
[1780540950228,95.37,63363.5,0.0,-0.99197,0.0,1.08744]
[1780540951235,95.35,63381.91,0.0,-0.9919,0.0,1.096]
[1780540952242,95.34,63337.24,0.0,-0.99211,0.0,1.06952]
[1780540953249,95.34,63329.51,0.0,-0.99215,0.0,1.06511]
[1780540953970,95.34,63329.51,0.0,-0.99215,0.0,1.06511]
[1780540954256,95.34,63334.65,0.0,-0.99212,0.0,1.06796]
[1780540955263,95.34,63335.0,0.0,-0.99212,0.0,1.06811]
[1780540956270,95.34,63329.09,0.0,-0.99215,0.0,1.06472]
[1780540957400,95.34,63329.09,0.0,-0.99215,0.0,1.06472]
[1780540957490,95.33,63347.75,0.0,-0.99206,0.0,1.07522]
[1780540958284,95.33,63356.94,0.0,-0.99203,0.0,1.07978]
[1780540959291,95.31,63370.25,0.0,-0.99197,0.0,1.08662]
[1780540960764,95.31,63370.25,0.0,-0.99197,0.0,1.08662]
[1780540960843,95.31,63360.6,0.0,-0.99202,0.0,1.08101]
[1780540961309,95.31,63345.73,0.0,-0.99209,0.0,1.07248]
[1780540962897,95.31,63345.73,0.0,-0.99209,0.0,1.07248]
[1780540962316,95.31,63349.88,0.0,-0.99207,0.0,1.07477]
[1780540963323,95.31,63368.62,0.0,-0.99198,0.0,1.08537]
[1780540964330,95.31,63372.53,0.0,-0.99197,0.0,1.08752]
[1780540965337,95.31,63370.6,0.0,-0.99197,0.0,1.08632]
[1780540966885,95.31,63370.6,0.0,-0.99197,0.0,1.08632]
[1780540967351,95.3,63372.21,0.0,-0.99197,0.0,1.08705]
[1780540969368,95.29,63377.84,0.0,-0.99195,0.0,1.08921]
[1780540970383,95.29,63377.48,0.0,-0.99195,0.0,1.0889]
[1780540971390,95.29,63379.1,0.0,-0.99195,0.0,1.08983]
[1780540973408,95.26,63382.32,0.0,-0.99195,0.0,1.08961]
[1780540975422,95.23,63382.24,0.0,-0.99197,0.0,1.08746]
[1780540976430,95.21,63377.83,0.0,-0.992,0.0,1.08392]
[1780540977437,95.2,63375.32,0.0,-0.99202,0.0,1.08152]
[1780540978444,95.18,63378.22,0.0,-0.99201,0.0,1.08226]
[1780540980458,95.16,63360.32,0.0,-0.99211,0.0,1.07021]
[1780540981190,95.16,63360.32,0.0,-0.99211,0.0,1.07021]
[1780540981466,95.14,63348.57,0.0,-0.99217,0.0,1.06285]
[1780540982473,95.14,63328.72,0.0,-0.99226,0.0,1.05166]
[1780540983480,95.14,63323.99,0.0,-0.99228,0.0,1.04898]
[1780540985193,95.14,63323.9,0.0,-0.99228,0.0,1.04857]
[1780540985504,95.14,63317.01,0.0,-0.99232,0.0,1.04471]
[1780540986511,95.14,63315.64,0.0,-0.99232,0.0,1.04392]
[1780540987518,95.14,63317.91,0.0,-0.99231,0.0,1.04515]
[1780540989532,95.13,63294.47,0.0,-0.99242,0.0,1.0316]
[1780540990539,95.13,63287.28,0.0,-0.99245,0.0,1.02765]
[1780540991550,95.13,63283.24,0.0,-0.99247,0.0,1.02543]
[1780540992574,95.13,63283.24,0.0,-0.99247,0.0,1.02543]
[1780540992581,95.13,63278.69,0.0,-0.99249,0.0,1.02295]
[1780540993563,95.13,63272.22,0.0,-0.99252,0.0,1.0195]
[1780540994570,95.13,63265.49,0.0,-0.99255,0.0,1.01585]
[1780540995577,95.13,63262.95,0.0,-0.99256,0.0,1.01449]
[1780540996582,95.13,63262.95,0.0,-0.99256,0.0,1.01449]
[1780540997591,95.14,63270.11,0.0,-0.99253,0.0,1.01879]
[1780540998599,95.14,63315.08,0.0,-0.99232,0.0,1.04363]
[1780540999605,95.13,63274.76,0.0,-0.99251,0.0,1.02114]
[1780541000612,95.13,63279.04,0.0,-0.99249,0.0,1.02356]
[1780541001619,95.13,63282.38,0.0,-0.99247,0.0,1.0254]
[1780541002626,95.13,63280.12,0.0,-0.99248,0.0,1.02419]
[1780541003633,95.13,63287.06,0.0,-0.99245,0.0,1.02799]
[1780541004640,95.13,63289.42,0.0,-0.99244,0.0,1.0293]
[1780541005647,95.13,63278.14,0.0,-0.99249,0.0,1.02312]
[1780541006654,95.13,63273.02,0.0,-0.99251,0.0,1.02025]
[1780541007661,95.13,63268.44,0.0,-0.99253,0.0,1.01778]
[1780541008669,95.13,63275.86,0.0,-0.9925,0.0,1.02183]
[1780541010683,95.13,63283.07,0.0,-0.99247,0.0,1.02579]
[1780541011691,95.13,63283.95,0.0,-0.99247,0.0,1.02514]
[1780541012698,95.13,63287.92,0.0,-0.99246,0.0,1.02731]
[1780541013705,95.13,63292.97,0.0,-0.99243,0.0,1.03004]
[1780541014713,95.13,63298.55,0.0,-0.99241,0.0,1.03303]
[1780541015720,95.13,63296.41,0.0,-0.99242,0.0,1.03172]
[1780541016727,95.13,63295.12,0.0,-0.99243,0.0,1.03084]
[1780541017734,95.13,63293.17,0.0,-0.99244,0.0,1.02961]
[1780541018778,95.12,63284.98,0.0,-0.99247,0.0,1.02498]
[1780541019772,95.12,63272.27,0.0,-0.99253,0.0,1.01793]
[1780541020778,95.12,63270.68,0.0,-0.99254,0.0,1.01702]
[1780541021790,95.12,63270.09,0.0,-0.99254,0.0,1.01671]
[1780541022792,95.12,63262.65,0.0,-0.99257,0.0,1.01268]
[1780541023799,95.12,63264.98,0.0,-0.99256,0.0,1.01395]
[1780541024806,95.12,63265.58,0.0,-0.99256,0.0,1.0143]
[1780541025813,95.12,63256.38,0.0,-0.9926,0.0,1.00933]
[1780541026821,95.12,63239.15,0.0,-0.99268,0.0,1.00007]
[1780541027827,95.12,63237.26,0.0,-0.99268,0.0,0.99908]
[1780541028834,95.13,63235.06,0.0,-0.99269,0.0,0.99827]
[1780541029840,95.14,63229.68,0.0,-0.99271,0.0,0.99618]
[1780541030848,95.14,63224.64,0.0,-0.99273,0.0,0.99349]
[1780541031855,95.14,63216.41,0.0,-0.99276,0.0,0.9892]
[1780541032862,95.14,63223.5,0.0,-0.99273,0.0,0.99297]
[1780541033869,95.14,63229.22,0.0,-0.99271,0.0,0.99608]
[1780541034876,95.14,63231.11,0.0,-0.9927,0.0,0.99714]
[1780541035883,95.15,63239.47,0.0,-0.99266,0.0,1.00208]
[1780541036890,95.16,63246.79,0.0,-0.99263,0.0,1.00634]
[1780541037897,95.16,63252.26,0.0,-0.9926,0.0,1.00929]
[1780541038904,95.16,63255.42,0.0,-0.99259,0.0,1.01127]
[1780541040918,95.16,63259.12,0.0,-0.99257,0.0,1.01329]
[1780541041925,95.16,63271.88,0.0,-0.99251,0.0,1.02023]
[1780541042932,95.16,63281.87,0.0,-0.99247,0.0,1.0257]
[1780541043941,95.16,63268.49,0.0,-0.99253,0.0,1.01831]
[1780541044948,95.16,63262.51,0.0,-0.99255,0.0,1.01507]
[1780541045955,95.16,63269.9,0.0,-0.99252,0.0,1.01909]
[1780541046967,95.16,63272.15,0.0,-0.99251,0.0,1.02032]
[1780541048980,95.16,63317.35,0.0,-0.99231,0.0,1.0452]
[1780541049987,95.15,63317.18,0.0,-0.99231,0.0,1.04468]
[1780541050994,95.15,63280.12,0.0,-0.99248,0.0,1.02386]
[1780541052001,95.15,63279.24,0.0,-0.99249,0.0,1.02338]
[1780541053008,95.15,63277.69,0.0,-0.99249,0.0,1.02253]
[1780541054015,95.15,63273.27,0.0,-0.99251,0.0,1.02012]
[1780541055025,95.15,63287.87,0.0,-0.99245,0.0,1.0281]
[1780541056032,95.15,63299.49,0.0,-0.9924,0.0,1.03447]
[1780541057044,95.14,63301.18,0.0,-0.99239,0.0,1.03517]
[1780541057275,95.14,63301.18,0.0,-0.99239,0.0,1.03517]
[1780541058058,95.14,63320.78,0.0,-0.99231,0.0,1.04576]
[1780541059060,95.13,63328.28,0.0,-0.99228,0.0,1.04949]
[1780541060069,95.13,63334.32,0.0,-0.99225,0.0,1.05286]
[1780541061076,95.12,63346.14,0.0,-0.9922,0.0,1.05892]
[1780541061136,95.12,63346.14,0.0,-0.9922,0.0,1.05892]
[1780541062083,95.11,63342.37,0.0,-0.99222,0.0,1.05613]
[1780541063091,95.11,63328.7,0.0,-0.99228,0.0,1.04849]
[1780541064112,95.11,63330.62,0.0,-0.99228,0.0,1.04901]
[1780541065107,95.1,63340.57,0.0,-0.99224,0.0,1.05452]
[1780541066113,95.1,63344.6,0.0,-0.99222,0.0,1.05672]
[1780541067121,95.1,63338.81,0.0,-0.99224,0.0,1.05342]
[1780541068133,95.1,63327.56,0.0,-0.9923,0.0,1.04714]
[1780541069141,95.09,63324.87,0.0,-0.99232,0.0,1.04463]
[1780541070147,95.09,63322.88,0.0,-0.99233,0.0,1.04348]
[1780541071154,95.09,63329.35,0.0,-0.99231,0.0,1.04588]
[1780541072161,95.08,63332.88,0.0,-0.99229,0.0,1.04739]
[1780541073168,95.07,63326.71,0.0,-0.99232,0.0,1.0435]
[1780541074186,95.07,63318.71,0.0,-0.99236,0.0,1.03907]
[1780541075182,95.07,63315.4,0.0,-0.99238,0.0,1.03717]
[1780541076189,95.07,63312.71,0.0,-0.99239,0.0,1.03566]
[1780541077201,95.07,63301.85,0.0,-0.99244,0.0,1.02965]
[1780541078203,95.07,63295.84,0.0,-0.99246,0.0,1.02621]
[1780541079210,95.07,63295.18,0.0,-0.99247,0.0,1.02584]
[1780541081224,95.07,63287.47,0.0,-0.9925,0.0,1.02149]
[1780541082231,95.07,63284.25,0.0,-0.99252,0.0,1.01974]
[1780541086260,95.07,63280.7,0.0,-0.99253,0.0,1.01782]
[1780541088274,95.07,63279.06,0.0,-0.99254,0.0,1.01694]
[1780541091295,95.07,63286.03,0.0,-0.99251,0.0,1.02076]
[1780541092302,95.07,63293.5,0.0,-0.99248,0.0,1.02484]
[1780541093309,95.07,63294.79,0.0,-0.99247,0.0,1.02554]
[1780541094345,95.07,63294.79,0.0,-0.99247,0.0,1.02554]
[1780541094492,95.07,63294.79,0.0,-0.99247,0.0,1.02554]
[1780541094588,95.07,63293.07,0.0,-0.99248,0.0,1.02459]
[1780541095394,95.07,63293.07,0.0,-0.99248,0.0,1.02459]
[1780541095512,95.07,63293.07,0.0,-0.99248,0.0,1.02459]
[1780541095522,95.07,63298.81,0.0,-0.99245,0.0,1.02773]
[1780541096329,95.07,63295.13,0.0,-0.99247,0.0,1.0256]
[1780541097597,95.07,63295.13,0.0,-0.99247,0.0,1.0256]
[1780541097736,95.07,63295.13,0.0,-0.99247,0.0,1.0256]
[1780541098974,95.07,63294.3,0.0,-0.99247,0.0,1.02514]
[1780541098999,95.07,63294.3,0.0,-0.99247,0.0,1.02514]
[1780541099052,95.06,63339.33,0.0,-0.99228,0.0,1.04954]
[1780541099351,95.06,63337.38,0.0,-0.99228,0.0,1.04845]
[1780541100359,95.05,63335.22,0.0,-0.9923,0.0,1.0468]
[1780541101379,95.05,63316.64,0.0,-0.99239,0.0,1.03609]
[1780541102382,95.04,63311.62,0.0,-0.99241,0.0,1.03312]
[1780541103389,95.04,63326.33,0.0,-0.99234,0.0,1.04111]
[1780541104396,95.04,63329.21,0.0,-0.99233,0.0,1.0427]
[1780541105404,95.04,63326.32,0.0,-0.99235,0.0,1.04081]
[1780541106419,95.03,63332.75,0.0,-0.99232,0.0,1.04414]
[1780541107315,95.03,63332.75,0.0,-0.99232,0.0,1.04414]
[1780541107427,95.03,63340.37,0.0,-0.99229,0.0,1.0481]
[1780541108432,95.02,63353.88,0.0,-0.99223,0.0,1.05531]
[1780541109443,95.02,63360.49,0.0,-0.9922,0.0,1.05856]
[1780541110450,95.01,63363.21,0.0,-0.9922,0.0,1.05958]
[1780541111311,95.01,63363.21,0.0,-0.9922,0.0,1.05958]
[1780541112464,94.99,63359.75,0.0,-0.99222,0.0,1.05664]
[1780541113473,94.99,63355.04,0.0,-0.99224,0.0,1.05356]
[1780541114479,94.98,63355.24,0.0,-0.99225,0.0,1.0533]
[1780541115486,94.98,63356.96,0.0,-0.99224,0.0,1.05391]
[1780541116493,94.97,63339.9,0.0,-0.99232,0.0,1.04402]
[1780541117500,94.97,63338.12,0.0,-0.99233,0.0,1.04285]
[1780541119516,94.96,63333.64,0.0,-0.99235,0.0,1.04007]
[1780541120525,94.96,63338.29,0.0,-0.99233,0.0,1.04255]
[1780541121532,94.96,63344.59,0.0,-0.99231,0.0,1.04606]
[1780541124889,94.96,63339.6,0.0,-0.99233,0.0,1.04328]
[1780541125560,94.96,63342.53,0.0,-0.99232,0.0,1.0449]
[1780541126567,94.96,63339.67,0.0,-0.99233,0.0,1.04316]
[1780541127574,94.96,63344.08,0.0,-0.99231,0.0,1.04551]
[1780541128581,94.96,63350.37,0.0,-0.99228,0.0,1.04887]
[1780541129588,94.95,63354.02,0.0,-0.99227,0.0,1.05071]
[1780541131602,94.95,63365.49,0.0,-0.99223,0.0,1.05552]
[1780541132609,94.94,63372.7,0.0,-0.9922,0.0,1.05925]
[1780541133616,94.94,63369.89,0.0,-0.99221,0.0,1.05731]
[1780541134635,94.93,63356.93,0.0,-0.99228,0.0,1.04973]
[1780541135630,94.93,63370.2,0.0,-0.99222,0.0,1.05714]
[1780541136637,94.93,63370.42,0.0,-0.99222,0.0,1.05696]
[1780541137644,94.92,63365.81,0.0,-0.99224,0.0,1.05408]
[1780541138805,94.92,63361.15,0.0,-0.99226,0.0,1.05123]
[1780541139659,94.92,63356.46,0.0,-0.99228,0.0,1.04859]
[1780541140666,94.92,63363.11,0.0,-0.99225,0.0,1.0523]
[1780541141674,94.92,63360.85,0.0,-0.99227,0.0,1.05101]
[1780541142681,94.92,63367.85,0.0,-0.99223,0.0,1.05492]
[1780541143687,94.91,63367.61,0.0,-0.99224,0.0,1.05455]
[1780541144728,94.91,63370.6,0.0,-0.99222,0.0,1.05601]
[1780541145719,94.91,63385.69,0.0,-0.99216,0.0,1.06427]
[1780541146739,94.9,63386.23,0.0,-0.99216,0.0,1.06419]
[1780541147739,94.9,63377.93,0.0,-0.9922,0.0,1.05912]
[1780541148746,94.9,63375.86,0.0,-0.99221,0.0,1.05795]
[1780541149924,94.9,63375.86,0.0,-0.99221,0.0,1.05795]
[1780541150001,94.9,63375.86,0.0,-0.99221,0.0,1.05795]
[1780541150057,94.89,63380.93,0.0,-0.99219,0.0,1.06054]
[1780541150962,94.89,63380.93,0.0,-0.99219,0.0,1.06054]
[1780541150996,94.89,63380.93,0.0,-0.99219,0.0,1.06054]
[1780541151017,94.89,63371.42,0.0,-0.99223,0.0,1.05487]
[1780541151758,94.89,63371.42,0.0,-0.99223,0.0,1.05487]
[1780541152000,94.89,63371.42,0.0,-0.99223,0.0,1.05487]
[1780541152097,94.88,63374.13,0.0,-0.99222,0.0,1.05619]
[1780541153781,94.88,63370.8,0.0,-0.99224,0.0,1.05388]
[1780541154467,94.88,63370.8,0.0,-0.99224,0.0,1.05388]
[1780541154500,94.88,63370.8,0.0,-0.99224,0.0,1.05388]
[1780541154793,94.88,63368.82,0.0,-0.99225,0.0,1.05275]
[1780541156074,94.88,63368.82,0.0,-0.99225,0.0,1.05275]
[1780541156235,94.88,63367.62,0.0,-0.99226,0.0,1.05206]
[1780541156977,94.88,63367.62,0.0,-0.99226,0.0,1.05206]
[1780541156993,94.88,63367.62,0.0,-0.99226,0.0,1.05206]
[1780541157060,94.88,63369.08,0.0,-0.99225,0.0,1.05286]
[1780541157812,94.88,63365.27,0.0,-0.99227,0.0,1.05071]
[1780541160052,94.88,63364.63,0.0,-0.99227,0.0,1.05034]
[1780541159826,94.88,63362.0,0.0,-0.99228,0.0,1.04887]
[1780541160977,94.88,63362.0,0.0,-0.99228,0.0,1.04887]
[1780541161058,94.88,63365.02,0.0,-0.99227,0.0,1.05055]
[1780541163089,94.88,63364.63,0.0,-0.99227,0.0,1.05033]
[1780541163242,94.88,63377.55,0.0,-0.99221,0.0,1.05756]
[1780541163804,94.88,63377.55,0.0,-0.99221,0.0,1.05756]
[1780541164913,94.88,63367.23,0.0,-0.99226,0.0,1.05175]
[1780541165564,94.88,63367.23,0.0,-0.99226,0.0,1.05175]
[1780541166005,94.88,63367.23,0.0,-0.99226,0.0,1.05175]
[1780541166069,94.87,63361.16,0.0,-0.99229,0.0,1.04812]
[1780541166426,94.87,63361.16,0.0,-0.99229,0.0,1.04812]
[1780541166932,94.87,63365.1,0.0,-0.99227,0.0,1.0503]
[1780541168139,94.87,63365.1,0.0,-0.99227,0.0,1.0503]
[1780541168236,94.87,63365.1,0.0,-0.99227,0.0,1.0503]
[1780541168280,94.87,63371.5,0.0,-0.99224,0.0,1.05388]
[1780541169236,94.87,63371.5,0.0,-0.99224,0.0,1.05388]
[1780541169308,94.87,63374.0,0.0,-0.99223,0.0,1.05526]
[1780541169829,94.87,63374.0,0.0,-0.99223,0.0,1.05526]
[1780541169993,94.87,63374.0,0.0,-0.99223,0.0,1.05526]
[1780541170074,94.87,63372.12,0.0,-0.99224,0.0,1.05419]
[1780541170959,94.87,63368.12,0.0,-0.99226,0.0,1.05193]
[1780541171966,94.87,63358.61,0.0,-0.9923,0.0,1.0466]
[1780541172973,94.87,63357.85,0.0,-0.99231,0.0,1.04618]
[1780541174987,94.87,63359.83,0.0,-0.9923,0.0,1.04728]
[1780541175994,94.87,63357.2,0.0,-0.99231,0.0,1.04577]
[1780541177001,94.87,63353.52,0.0,-0.99233,0.0,1.04372]
[1780541179016,94.87,63347.74,0.0,-0.99235,0.0,1.04051]
[1780541180025,94.87,63343.61,0.0,-0.99237,0.0,1.03823]
[1780541182267,94.87,63343.69,0.0,-0.99237,0.0,1.03829]
[1780541182038,94.87,63346.63,0.0,-0.99236,0.0,1.03993]
[1780541183047,94.87,63337.61,0.0,-0.9924,0.0,1.03495]
[1780541184053,94.87,63332.19,0.0,-0.99242,0.0,1.03197]
[1780541185060,94.87,63332.22,0.0,-0.99242,0.0,1.03201]
[1780541186067,94.87,63337.7,0.0,-0.9924,0.0,1.03506]
[1780541186685,94.87,63337.7,0.0,-0.9924,0.0,1.03506]
[1780541187074,94.87,63337.81,0.0,-0.99239,0.0,1.03514]
[1780541190430,94.87,63337.22,0.0,-0.9924,0.0,1.03487]
[1780541191102,94.87,63334.42,0.0,-0.99242,0.0,1.0322]
[1780541191744,94.87,63334.42,0.0,-0.99242,0.0,1.0322]
[1780541194188,94.87,63335.01,0.0,-0.99241,0.0,1.03257]
[1780541194235,94.87,63335.01,0.0,-0.99241,0.0,1.03257]
[1780541194289,94.87,63333.16,0.0,-0.99242,0.0,1.03158]
[1780541195136,94.87,63335.61,0.0,-0.99241,0.0,1.03295]
[1780541196139,94.87,63332.79,0.0,-0.99242,0.0,1.03142]
[1780541196759,94.87,63332.79,0.0,-0.99242,0.0,1.03142]
[1780541196998,94.87,63332.79,0.0,-0.99242,0.0,1.03142]
[1780541199758,94.88,63332.04,0.0,-0.99243,0.0,1.03109]
[1780541199994,94.88,63332.04,0.0,-0.99243,0.0,1.03109]
[1780541200123,94.88,63332.04,0.0,-0.99243,0.0,1.03109]
[1780541200262,94.88,63332.04,0.0,-0.99243,0.0,1.03109]
[1780541200310,94.88,63331.82,0.0,-0.99243,0.0,1.03099]
[1780541201199,94.88,63328.94,0.0,-0.99244,0.0,1.02943]
[1780541202185,94.88,63305.34,0.0,-0.99254,0.0,1.01654]
[1780541202768,94.88,63305.34,0.0,-0.99254,0.0,1.01654]
[1780541203191,94.88,63285.14,0.0,-0.99263,0.0,1.00564]
[1780541204198,94.88,63274.71,0.0,-0.99268,0.0,1.00002]
[1780541205208,94.88,63270.07,0.0,-0.9927,0.0,0.99753]
[1780541206071,94.88,63270.07,0.0,-0.9927,0.0,0.99753]
[1780541206218,94.88,63275.49,0.0,-0.99267,0.0,1.00052]
[1780541207225,94.88,63277.11,0.0,-0.99267,0.0,1.00147]
[1780541208231,94.88,63273.65,0.0,-0.99268,0.0,0.99969]
[1780541209238,94.89,63276.0,0.0,-0.99266,0.0,1.00172]
[1780541210245,94.91,63282.15,0.0,-0.99263,0.0,1.00582]
[1780541211269,94.91,63290.87,0.0,-0.99259,0.0,1.01062]
[1780541212263,94.91,63290.17,0.0,-0.99259,0.0,1.01031]
[1780541213270,94.91,63299.18,0.0,-0.99255,0.0,1.01526]
[1780541214278,94.91,63296.21,0.0,-0.99257,0.0,1.01371]
[1780541215285,94.91,63293.85,0.0,-0.99258,0.0,1.01248]
[1780541217299,94.91,63311.63,0.0,-0.9925,0.0,1.02228]
[1780541218308,94.91,63318.64,0.0,-0.99247,0.0,1.02618]
[1780541219315,94.91,63318.41,0.0,-0.99247,0.0,1.02609]
[1780541220322,94.91,63316.11,0.0,-0.99248,0.0,1.02486]
[1780541222336,94.92,63310.43,0.0,-0.9925,0.0,1.02245]
[1780541223343,94.93,63318.98,0.0,-0.99246,0.0,1.02717]
[1780541224350,94.93,63321.58,0.0,-0.99245,0.0,1.02864]
[1780541225357,94.93,63335.07,0.0,-0.99238,0.0,1.0364]
[1780541226364,94.93,63340.27,0.0,-0.99236,0.0,1.03931]
[1780541227371,94.93,63346.67,0.0,-0.99233,0.0,1.04287]
[1780541229385,94.93,63347.81,0.0,-0.99232,0.0,1.04362]
[1780541232413,94.93,63350.7,0.0,-0.99231,0.0,1.04524]
[1780541233415,94.93,63366.54,0.0,-0.99224,0.0,1.05409]
[1780541235430,94.93,63350.0,0.0,-0.99232,0.0,1.04471]
[1780541236436,94.93,63338.23,0.0,-0.99237,0.0,1.03803]
[1780541237443,94.93,63323.88,0.0,-0.99243,0.0,1.03013]
[1780541238450,94.93,63319.33,0.0,-0.99245,0.0,1.02765]
[1780541239462,94.93,63325.91,0.0,-0.99242,0.0,1.03129]
[1780541240469,94.93,63327.96,0.0,-0.99241,0.0,1.03274]
[1780541241476,94.94,63336.87,0.0,-0.99237,0.0,1.03791]
[1780541242483,94.94,63339.7,0.0,-0.99235,0.0,1.03983]
[1780541243769,94.95,63337.32,0.0,-0.99236,0.0,1.03861]
[1780541244496,94.95,63335.77,0.0,-0.99237,0.0,1.03787]
[1780541246117,94.95,63335.77,0.0,-0.99237,0.0,1.03787]
[1780541246234,94.95,63335.77,0.0,-0.99237,0.0,1.03787]
[1780541246336,94.95,63335.63,0.0,-0.99237,0.0,1.03792]
[1780541246511,94.95,63344.47,0.0,-0.99233,0.0,1.04295]
[1780541247518,94.95,63340.69,0.0,-0.99235,0.0,1.04088]
[1780541248525,94.95,63338.06,0.0,-0.99236,0.0,1.0395]
[1780541250124,94.95,63338.06,0.0,-0.99236,0.0,1.0395]
[1780541250234,94.95,63338.06,0.0,-0.99236,0.0,1.0395]
[1780541250336,94.95,63327.69,0.0,-0.9924,0.0,1.03386]
[1780541250542,94.95,63325.38,0.0,-0.99241,0.0,1.03259]
[1780541251546,94.96,63307.27,0.0,-0.9925,0.0,1.02191]
[1780541252553,94.96,63310.6,0.0,-0.99248,0.0,1.02377]
[1780541253560,94.96,63313.65,0.0,-0.99247,0.0,1.02548]
[1780541254573,94.96,63301.37,0.0,-0.99252,0.0,1.0188]
[1780541255580,94.96,63290.21,0.0,-0.99257,0.0,1.01277]
[1780541256587,94.96,63283.32,0.0,-0.9926,0.0,1.00904]
[1780541257594,94.96,63288.48,0.0,-0.99258,0.0,1.01183]
[1780541259608,94.97,63290.39,0.0,-0.99257,0.0,1.01305]
[1780541260615,94.97,63286.87,0.0,-0.99258,0.0,1.01119]
[1780541263636,94.97,63296.97,0.0,-0.99254,0.0,1.01685]
[1780541264643,94.97,63298.36,0.0,-0.99253,0.0,1.01766]
[1780541265652,94.97,63299.76,0.0,-0.99253,0.0,1.01846]
[1780541266657,94.97,63301.9,0.0,-0.99252,0.0,1.01968]
[1780541267664,94.97,63303.42,0.0,-0.99251,0.0,1.02055]
[1780541268671,94.97,63307.65,0.0,-0.99249,0.0,1.0229]
[1780541270086,94.97,63307.65,0.0,-0.99249,0.0,1.0229]
[1780541270236,94.97,63307.65,0.0,-0.99249,0.0,1.0229]
[1780541270307,94.97,63307.3,0.0,-0.99249,0.0,1.02275]
[1780541271150,94.97,63307.3,0.0,-0.99249,0.0,1.02275]
[1780541271235,94.97,63307.3,0.0,-0.99249,0.0,1.02275]
[1780541271692,94.97,63304.62,0.0,-0.9925,0.0,1.02135]
[1780541272698,94.97,63306.39,0.0,-0.99249,0.0,1.02236]
[1780541274088,94.97,63306.39,0.0,-0.99249,0.0,1.02236]
[1780541274236,94.97,63306.39,0.0,-0.99249,0.0,1.02236]
[1780541274329,94.97,63299.63,0.0,-0.99252,0.0,1.01871]
[1780541275386,94.97,63299.63,0.0,-0.99252,0.0,1.01871]
[1780541275404,94.98,63299.75,0.0,-0.99252,0.0,1.01882]
[1780541275499,94.98,63299.75,0.0,-0.99252,0.0,1.01882]
[1780541275721,94.98,63304.38,0.0,-0.9925,0.0,1.02139]
[1780541276728,94.98,63302.5,0.0,-0.99251,0.0,1.02074]
[1780541277899,94.98,63302.5,0.0,-0.99251,0.0,1.02074]
[1780541277988,94.98,63302.5,0.0,-0.99251,0.0,1.02074]
[1780541278047,94.98,63302.59,0.0,-0.99251,0.0,1.02083]
[1780541278743,94.98,63293.18,0.0,-0.99255,0.0,1.01575]
[1780541279750,94.99,63282.22,0.0,-0.99259,0.0,1.01028]
[1780541280759,95.0,63268.65,0.0,-0.99265,0.0,1.00353]
[1780541281771,95.01,63263.98,0.0,-0.99266,0.0,1.00171]
[1780541282775,95.01,63274.67,0.0,-0.99261,0.0,1.00754]
[1780541283787,95.02,63279.04,0.0,-0.99259,0.0,1.01053]
[1780541284793,95.03,63281.17,0.0,-0.99258,0.0,1.01225]
[1780541285801,95.04,63293.17,0.0,-0.99252,0.0,1.01931]
[1780541286807,95.04,63300.5,0.0,-0.99249,0.0,1.02336]
[1780541287814,95.04,63304.48,0.0,-0.99246,0.0,1.02588]
[1780541288821,95.05,63309.88,0.0,-0.99244,0.0,1.02914]
[1780541289839,95.05,63325.15,0.0,-0.99237,0.0,1.03779]
[1780541291135,95.05,63325.15,0.0,-0.99237,0.0,1.03779]
[1780541291152,95.05,63352.01,0.0,-0.99225,0.0,1.05282]
[1780541291853,95.05,63354.04,0.0,-0.99224,0.0,1.0538]
[1780541292861,95.05,63351.29,0.0,-0.99225,0.0,1.05208]
[1780541294701,95.05,63352.37,0.0,-0.99225,0.0,1.05253]
[1780541294875,95.04,63351.19,0.0,-0.99226,0.0,1.05172]
[1780541296889,95.04,63341.59,0.0,-0.9923,0.0,1.04608]
[1780541297896,95.04,63342.8,0.0,-0.9923,0.0,1.04672]
[1780541298903,95.04,63349.52,0.0,-0.99227,0.0,1.05042]
[1780541299910,95.04,63363.75,0.0,-0.9922,0.0,1.05828]
[1780541300917,95.03,63369.23,0.0,-0.99218,0.0,1.06111]
[1780541301924,95.03,63369.37,0.0,-0.99218,0.0,1.06089]
[1780541303236,95.03,63369.37,0.0,-0.99218,0.0,1.06089]
[1780541303285,95.02,63370.88,0.0,-0.99218,0.0,1.06145]
[1780541303947,95.02,63399.16,0.0,-0.99205,0.0,1.07748]
[1780541304953,95.01,63402.15,0.0,-0.99204,0.0,1.0783]
[1780541307236,95.01,63401.37,0.0,-0.99204,0.0,1.07779]
[1780541307337,95.0,63405.63,0.0,-0.99203,0.0,1.07963]
[1780541308982,94.98,63403.79,0.0,-0.99205,0.0,1.07735]
[1780541309989,94.97,63415.91,0.0,-0.992,0.0,1.0837]
[1780541310996,94.96,63422.86,0.0,-0.99197,0.0,1.08699]
[1780541312003,94.95,63418.93,0.0,-0.992,0.0,1.08279]
[1780541313018,94.95,63443.98,0.0,-0.99189,0.0,1.09723]
[1780541314020,94.95,63443.98,0.0,-0.99189,0.0,1.09723]
[1780541314323,94.94,63493.98,0.0,-0.99165,0.0,1.12578]
[1780541315043,94.93,63524.47,0.0,-0.99151,0.0,1.14298]
[1780541316049,94.91,63522.26,0.0,-0.99153,0.0,1.14022]
[1780541317053,94.86,63523.08,0.0,-0.99156,0.0,1.13731]
[1780541318065,94.84,63528.38,0.0,-0.99155,0.0,1.13881]
[1780541319073,94.84,63517.27,0.0,-0.9916,0.0,1.13219]
[1780541320081,94.79,63515.01,0.0,-0.99164,0.0,1.12764]
[1780541321087,94.77,63488.0,0.0,-0.99178,0.0,1.11026]
[1780541322588,94.77,63488.0,0.0,-0.99178,0.0,1.11026]
[1780541322632,94.77,63493.73,0.0,-0.99176,0.0,1.11351]
[1780541323106,94.77,63499.58,0.0,-0.99173,0.0,1.11694]
[1780541324023,94.77,63499.58,0.0,-0.99173,0.0,1.11694]
[1780541324132,94.77,63511.65,0.0,-0.99167,0.0,1.12394]
[1780541325118,94.76,63504.37,0.0,-0.99171,0.0,1.11938]
[1780541326131,94.75,63498.87,0.0,-0.99174,0.0,1.11485]
[1780541327063,94.75,63498.87,0.0,-0.99174,0.0,1.11485]
[1780541327142,94.74,63496.62,0.0,-0.99176,0.0,1.1134]
[1780541328151,94.74,63502.98,0.0,-0.99173,0.0,1.11702]
[1780541329158,94.74,63497.84,0.0,-0.99175,0.0,1.11387]
[1780541330165,94.72,63499.35,0.0,-0.99176,0.0,1.11356]
[1780541331172,94.71,63496.73,0.0,-0.99178,0.0,1.11084]
[1780541332179,94.69,63488.72,0.0,-0.99183,0.0,1.10502]
[1780541333186,94.67,63488.6,0.0,-0.99184,0.0,1.10392]
[1780541335200,94.65,63501.81,0.0,-0.99179,0.0,1.10964]
[1780541336208,94.63,63509.14,0.0,-0.99176,0.0,1.11283]
[1780541337214,94.61,63514.2,0.0,-0.99175,0.0,1.11464]
[1780541338221,94.6,63508.01,0.0,-0.99179,0.0,1.10981]
[1780541339228,94.58,63504.68,0.0,-0.99181,0.0,1.10675]
[1780541340238,94.56,63497.0,0.0,-0.99186,0.0,1.10122]
[1780541341046,94.56,63497.0,0.0,-0.99186,0.0,1.10122]
[1780541341256,94.55,63479.44,0.0,-0.99195,0.0,1.09008]
[1780541342262,94.55,63470.09,0.0,-0.992,0.0,1.08461]
[1780541343269,94.55,63478.97,0.0,-0.99195,0.0,1.08966]
[1780541344324,94.55,63462.55,0.0,-0.99203,0.0,1.08013]
[1780541344905,94.55,63462.55,0.0,-0.99203,0.0,1.08013]
[1780541345313,94.55,63459.25,0.0,-0.99205,0.0,1.07824]
[1780541346307,94.55,63467.01,0.0,-0.99201,0.0,1.08264]
[1780541347325,94.55,63468.46,0.0,-0.992,0.0,1.08347]
[1780541348331,94.54,63466.21,0.0,-0.99202,0.0,1.08156]
[1780541350345,94.52,63454.91,0.0,-0.99208,0.0,1.07393]
[1780541351352,94.52,63456.88,0.0,-0.99207,0.0,1.07506]
[1780541352373,94.52,63481.96,0.0,-0.99196,0.0,1.08943]
[1780541353371,94.52,63473.4,0.0,-0.992,0.0,1.0845]
[1780541354389,94.52,63477.02,0.0,-0.99198,0.0,1.08658]
[1780541355394,94.52,63488.07,0.0,-0.99193,0.0,1.09297]
[1780541356401,94.52,63480.28,0.0,-0.99197,0.0,1.08835]
[1780541358419,94.51,63477.22,0.0,-0.99199,0.0,1.08583]
[1780541359426,94.51,63472.33,0.0,-0.99201,0.0,1.08295]
[1780541360433,94.5,63479.15,0.0,-0.99198,0.0,1.08628]
[1780541361440,94.49,63485.84,0.0,-0.99196,0.0,1.08949]
[1780541362447,94.48,63479.93,0.0,-0.99199,0.0,1.08537]
[1780541363454,94.47,63472.96,0.0,-0.99203,0.0,1.08072]
[1780541364461,94.46,63472.77,0.0,-0.99203,0.0,1.08006]
[1780541365787,94.46,63472.77,0.0,-0.99203,0.0,1.08006]
[1780541365796,94.45,63465.04,0.0,-0.99208,0.0,1.07465]
[1780541366479,94.45,63443.68,0.0,-0.99218,0.0,1.06249]
[1780541367486,94.45,63447.51,0.0,-0.99216,0.0,1.06464]
[1780541368492,94.45,63452.01,0.0,-0.99214,0.0,1.06717]
[1780541369792,94.45,63452.01,0.0,-0.99214,0.0,1.06717]
[1780541369502,94.45,63437.78,0.0,-0.9922,0.0,1.05907]
[1780541370507,94.45,63424.32,0.0,-0.99227,0.0,1.05147]
[1780541371514,94.45,63430.89,0.0,-0.99224,0.0,1.054]
[1780541372521,94.45,63442.68,0.0,-0.99219,0.0,1.06065]
[1780541373528,94.44,63437.18,0.0,-0.99222,0.0,1.05752]
[1780541374535,94.44,63436.77,0.0,-0.99222,0.0,1.05727]
[1780541376549,94.44,63441.97,0.0,-0.99219,0.0,1.06018]
[1780541377556,94.44,63451.66,0.0,-0.99215,0.0,1.06566]
[1780541378563,94.44,63456.29,0.0,-0.99213,0.0,1.06828]
[1780541379570,94.44,63454.93,0.0,-0.99214,0.0,1.06747]
[1780541380577,94.44,63460.28,0.0,-0.99211,0.0,1.07018]
[1780541381584,94.43,63464.51,0.0,-0.9921,0.0,1.07228]
[1780541382591,94.43,63465.15,0.0,-0.9921,0.0,1.07228]
[1780541384605,94.42,63453.83,0.0,-0.99216,0.0,1.06504]
[1780541385612,94.41,63458.49,0.0,-0.99214,0.0,1.0673]
[1780541386619,94.41,63461.04,0.0,-0.99213,0.0,1.06847]
[1780541388633,94.4,63455.68,0.0,-0.99216,0.0,1.06478]
[1780541390648,94.39,63471.37,0.0,-0.99209,0.0,1.07312]
[1780541392662,94.38,63472.08,0.0,-0.99209,0.0,1.07286]
[1780541394676,94.37,63470.48,0.0,-0.99211,0.0,1.07116]
[1780541395683,94.36,63472.31,0.0,-0.9921,0.0,1.07182]
[1780541396690,94.36,63464.06,0.0,-0.99214,0.0,1.06675]
[1780541397697,94.35,63466.33,0.0,-0.99214,0.0,1.06767]
[1780541398708,94.35,63465.07,0.0,-0.99214,0.0,1.06667]
[1780541401203,94.34,63474.2,0.0,-0.99211,0.0,1.07129]
[1780541402210,94.33,63484.93,0.0,-0.99206,0.0,1.07714]
[1780541403217,94.32,63486.05,0.0,-0.99206,0.0,1.07694]
[1780541405231,94.31,63481.38,0.0,-0.99209,0.0,1.07333]
[1780541406238,94.31,63483.2,0.0,-0.99208,0.0,1.07437]
[1780541407245,94.3,63499.45,0.0,-0.99201,0.0,1.08328]
[1780541408252,94.29,63498.03,0.0,-0.99202,0.0,1.08188]
[1780541409259,94.29,63496.4,0.0,-0.99203,0.0,1.0804]
[1780541411275,94.27,63505.15,0.0,-0.992,0.0,1.0844]
[1780541412282,94.26,63509.18,0.0,-0.99199,0.0,1.08614]
[1780541415303,94.24,63500.28,0.0,-0.99204,0.0,1.07919]
[1780541416310,94.23,63497.72,0.0,-0.99206,0.0,1.07724]
[1780541417318,94.22,63495.66,0.0,-0.99207,0.0,1.07561]
[1780541418326,94.22,63489.24,0.0,-0.99211,0.0,1.07152]
[1780541419332,94.21,63492.01,0.0,-0.9921,0.0,1.07276]
[1780541420339,94.2,63496.44,0.0,-0.99208,0.0,1.07493]
[1780541421346,94.2,63506.07,0.0,-0.99204,0.0,1.08006]
[1780541422353,94.19,63499.26,0.0,-0.99207,0.0,1.07565]
[1780541423360,94.19,63497.47,0.0,-0.99208,0.0,1.07422]
[1780541425374,94.18,63501.01,0.0,-0.99207,0.0,1.0755]
[1780541426381,94.17,63492.96,0.0,-0.99212,0.0,1.07049]
[1780541427389,94.16,63494.51,0.0,-0.99211,0.0,1.07106]
[1780541428396,94.16,63499.23,0.0,-0.99209,0.0,1.07344]
[1780541429403,94.15,63501.1,0.0,-0.99209,0.0,1.07416]
[1780541430411,94.15,63503.52,0.0,-0.99208,0.0,1.07517]
[1780541432450,94.14,63498.95,0.0,-0.99211,0.0,1.07059]
[1780541433457,94.13,63498.78,0.0,-0.99212,0.0,1.07019]
[1780541434464,94.13,63493.15,0.0,-0.99215,0.0,1.06668]
[1780541435472,94.13,63489.6,0.0,-0.99216,0.0,1.06442]
[1780541436480,94.12,63487.67,0.0,-0.99217,0.0,1.06313]
[1780541438494,94.12,63494.21,0.0,-0.99215,0.0,1.06652]
[1780541439006,94.12,63494.21,0.0,-0.99215,0.0,1.06652]
[1780541439235,94.12,63494.21,0.0,-0.99215,0.0,1.06652]
[1780541439501,94.11,63495.16,0.0,-0.99214,0.0,1.06684]
[1780541440509,94.11,63488.19,0.0,-0.99218,0.0,1.06264]
[1780541441516,94.11,63480.09,0.0,-0.99222,0.0,1.05789]
[1780541442522,94.11,63475.03,0.0,-0.99224,0.0,1.05495]
[1780541444537,94.11,63478.55,0.0,-0.99223,0.0,1.05691]
[1780541445544,94.11,63467.13,0.0,-0.99228,0.0,1.05041]
[1780541446551,94.11,63470.9,0.0,-0.99226,0.0,1.05254]
[1780541447558,94.11,63475.23,0.0,-0.99224,0.0,1.05499]
[1780541448565,94.11,63466.79,0.0,-0.99228,0.0,1.0502]
[1780541449572,94.11,63464.26,0.0,-0.99229,0.0,1.04885]
[1780541450579,94.11,63470.36,0.0,-0.99226,0.0,1.05238]
[1780541451586,94.11,63473.22,0.0,-0.99225,0.0,1.05402]
[1780541452986,94.11,63472.68,0.0,-0.99225,0.0,1.05371]
[1780541453088,94.11,63472.68,0.0,-0.99225,0.0,1.05371]
[1780541453604,94.11,63464.94,0.0,-0.99229,0.0,1.04936]
[1780541454293,94.11,63464.94,0.0,-0.99229,0.0,1.04936]
[1780541454493,94.11,63464.94,0.0,-0.99229,0.0,1.04936]
[1780541454608,94.11,63462.35,0.0,-0.9923,0.0,1.04798]
[1780541455309,94.11,63462.35,0.0,-0.9923,0.0,1.04798]
[1780541455490,94.11,63462.35,0.0,-0.9923,0.0,1.04798]
[1780541458636,94.12,63458.91,0.0,-0.99231,0.0,1.04647]
[1780541459643,94.12,63453.89,0.0,-0.99233,0.0,1.04379]
[1780541460650,94.12,63435.85,0.0,-0.99241,0.0,1.0339]
[1780541461657,94.12,63438.95,0.0,-0.9924,0.0,1.03566]
[1780541462664,94.12,63432.18,0.0,-0.99243,0.0,1.0319]
[1780541463693,94.12,63427.65,0.0,-0.99245,0.0,1.02939]
[1780541465705,94.12,63430.24,0.0,-0.99244,0.0,1.03082]
[1780541466713,94.12,63442.97,0.0,-0.99238,0.0,1.0379]
[1780541468728,94.12,63447.6,0.0,-0.99236,0.0,1.04049]
[1780541469735,94.12,63449.33,0.0,-0.99235,0.0,1.04146]
[1780541471855,94.12,63449.16,0.0,-0.99235,0.0,1.04136]
[1780541471995,94.12,63448.79,0.0,-0.99235,0.0,1.04115]
[1780541472756,94.12,63451.41,0.0,-0.99234,0.0,1.04262]
[1780541473537,94.12,63451.41,0.0,-0.99234,0.0,1.04262]
[1780541473735,94.12,63451.41,0.0,-0.99234,0.0,1.04262]
[1780541473763,94.12,63454.67,0.0,-0.99233,0.0,1.04445]
[1780541475783,94.13,63457.95,0.0,-0.99231,0.0,1.04666]
[1780541476786,94.13,63449.88,0.0,-0.99234,0.0,1.0423]
[1780541477793,94.13,63437.21,0.0,-0.9924,0.0,1.03536]
[1780541478800,94.14,63437.73,0.0,-0.9924,0.0,1.03587]
[1780541479807,94.14,63432.07,0.0,-0.99242,0.0,1.03305]
[1780541481821,94.15,63428.67,0.0,-0.99243,0.0,1.03186]
[1780541482828,94.16,63426.13,0.0,-0.99244,0.0,1.03081]
[1780541483835,94.16,63438.15,0.0,-0.99238,0.0,1.03789]
[1780541484842,94.17,63450.49,0.0,-0.99232,0.0,1.0452]
[1780541485850,94.17,63454.03,0.0,-0.9923,0.0,1.04747]
[1780541486857,94.17,63450.0,0.0,-0.99232,0.0,1.04537]
[1780541487864,94.18,63445.77,0.0,-0.99234,0.0,1.04312]
[1780541488872,94.18,63442.44,0.0,-0.99235,0.0,1.04141]
[1780541489879,94.18,63445.63,0.0,-0.99233,0.0,1.0434]
[1780541490886,94.19,63454.82,0.0,-0.99229,0.0,1.04878]
[1780541491893,94.19,63461.84,0.0,-0.99226,0.0,1.05176]
[1780541492901,94.19,63453.03,0.0,-0.9923,0.0,1.04689]
[1780541493931,94.19,63453.03,0.0,-0.9923,0.0,1.04689]
[1780541493948,94.19,63450.92,0.0,-0.99231,0.0,1.04589]
[1780541494006,94.19,63450.92,0.0,-0.99231,0.0,1.04589]
[1780541494915,94.19,63449.51,0.0,-0.99232,0.0,1.0451]
[1780541495129,94.19,63449.51,0.0,-0.99232,0.0,1.0451]
[1780541495235,94.19,63449.51,0.0,-0.99232,0.0,1.0451]
[1780541495922,94.19,63451.47,0.0,-0.99231,0.0,1.04635]
[1780541496929,94.2,63453.94,0.0,-0.9923,0.0,1.0479]
[1780541497936,94.2,63449.81,0.0,-0.99231,0.0,1.04572]
[1780541498943,94.2,63462.45,0.0,-0.99226,0.0,1.05294]
[1780541499950,94.2,63466.42,0.0,-0.99224,0.0,1.05533]
[1780541500957,94.2,63458.81,0.0,-0.99227,0.0,1.05107]
[1780541501964,94.2,63453.19,0.0,-0.9923,0.0,1.0479]
[1780541502830,94.2,63453.19,0.0,-0.9923,0.0,1.0479]
[1780541502971,94.21,63456.44,0.0,-0.99228,0.0,1.04992]
[1780541502999,94.21,63456.44,0.0,-0.99228,0.0,1.04992]
[1780541503978,94.21,63456.52,0.0,-0.99228,0.0,1.04996]
[1780541504098,94.21,63456.52,0.0,-0.99228,0.0,1.04996]
[1780541504234,94.21,63456.52,0.0,-0.99228,0.0,1.04996]
[1780541507542,94.21,63455.7,0.0,-0.99228,0.0,1.04977]
[1780541507735,94.21,63455.7,0.0,-0.99228,0.0,1.04977]
[1780541507837,94.21,63461.39,0.0,-0.99225,0.0,1.05306]
[1780541508022,94.21,63459.08,0.0,-0.99226,0.0,1.0518]
[1780541509020,94.21,63449.13,0.0,-0.99231,0.0,1.04627]
[1780541510030,94.21,63447.25,0.0,-0.99232,0.0,1.04521]
[1780541511036,94.22,63442.51,0.0,-0.99234,0.0,1.04289]
[1780541513050,94.22,63442.81,0.0,-0.99233,0.0,1.0431]
[1780541514057,94.22,63437.14,0.0,-0.99236,0.0,1.03993]
[1780541517080,94.22,63440.26,0.0,-0.99235,0.0,1.04177]
[1780541518298,94.22,63440.26,0.0,-0.99235,0.0,1.04177]
[1780541518492,94.22,63440.26,0.0,-0.99235,0.0,1.04177]
[1780541518497,94.22,63437.5,0.0,-0.99236,0.0,1.04026]
[1780541519094,94.22,63439.73,0.0,-0.99235,0.0,1.04153]
[1780541521115,94.22,63442.94,0.0,-0.99233,0.0,1.04337]
[1780541522886,94.22,63442.94,0.0,-0.99233,0.0,1.04337]
[1780541522973,94.22,63441.08,0.0,-0.99234,0.0,1.04235]
[1780541524366,94.22,63439.94,0.0,-0.99235,0.0,1.04174]
[1780541524502,94.22,63439.94,0.0,-0.99235,0.0,1.04174]
[1780541524735,94.22,63439.94,0.0,-0.99235,0.0,1.04174]
[1780541524781,94.22,63442.67,0.0,-0.99233,0.0,1.04329]
[1780541525143,94.22,63440.47,0.0,-0.99234,0.0,1.04208]
[1780541526150,94.22,63434.84,0.0,-0.99237,0.0,1.03896]
[1780541527143,94.22,63434.84,0.0,-0.99237,0.0,1.03896]
[1780541527236,94.22,63434.84,0.0,-0.99237,0.0,1.03896]
[1780541527825,94.22,63434.84,0.0,-0.99237,0.0,1.03896]
[1780541527992,94.22,63434.84,0.0,-0.99237,0.0,1.03896]
[1780541527926,94.22,63434.29,0.0,-0.99237,0.0,1.03868]
[1780541528164,94.22,63432.98,0.0,-0.99238,0.0,1.03798]
[1780541531501,94.22,63432.69,0.0,-0.99238,0.0,1.03788]
[1780541531736,94.22,63432.69,0.0,-0.99238,0.0,1.03788]
[1780541533200,94.23,63428.95,0.0,-0.99239,0.0,1.0359]
[1780541535213,94.23,63426.46,0.0,-0.9924,0.0,1.0349]
[1780541536878,94.23,63426.46,0.0,-0.9924,0.0,1.0349]
[1780541536988,94.23,63426.46,0.0,-0.9924,0.0,1.0349]
[1780541536976,94.23,63431.71,0.0,-0.99238,0.0,1.03786]
[1780541537228,94.23,63425.59,0.0,-0.9924,0.0,1.03448]
[1780541538235,94.24,63425.07,0.0,-0.9924,0.0,1.03456]
[1780541539480,94.24,63425.07,0.0,-0.9924,0.0,1.03456]
[1780541539975,94.24,63409.68,0.0,-0.99247,0.0,1.02603]
[1780541540257,94.24,63355.56,0.0,-0.99271,0.0,0.9965]
[1780541541947,94.24,63334.73,0.0,-0.9928,0.0,0.98567]
[1780541542561,94.24,63324.53,0.0,-0.99284,0.0,0.98023]
[1780541543419,94.24,63324.53,0.0,-0.99284,0.0,0.98023]
[1780541543524,94.24,63316.05,0.0,-0.99288,0.0,0.97573]
[1780541544367,94.26,63315.91,0.0,-0.99287,0.0,0.97681]
[1780541545713,94.26,63318.08,0.0,-0.99286,0.0,0.97797]
[1780541546319,94.26,63318.69,0.0,-0.99286,0.0,0.97829]
[1780541547326,94.26,63323.92,0.0,-0.99283,0.0,0.9812]
[1780541548333,94.27,63321.62,0.0,-0.99284,0.0,0.98011]
[1780541549340,94.27,63319.49,0.0,-0.99285,0.0,0.9791]
[1780541550347,94.27,63316.78,0.0,-0.99286,0.0,0.97779]
[1780541552361,94.29,63321.1,0.0,-0.99284,0.0,0.98044]
[1780541553368,94.31,63329.04,0.0,-0.99279,0.0,0.98598]
[1780541554375,94.33,63330.72,0.0,-0.99278,0.0,0.98812]
[1780541555389,94.35,63334.2,0.0,-0.99275,0.0,0.99112]
[1780541556398,94.37,63329.07,0.0,-0.99276,0.0,0.98947]
[1780541557403,94.38,63327.16,0.0,-0.99276,0.0,0.98949]
[1780541558415,94.4,63322.7,0.0,-0.99277,0.0,0.98818]
[1780541559421,94.42,63319.33,0.0,-0.99278,0.0,0.98744]
[1780541560702,94.42,63319.33,0.0,-0.99278,0.0,0.98744]
[1780541560771,94.45,63303.68,0.0,-0.99283,0.0,0.98128]
[1780541561440,94.45,63299.64,0.0,-0.99285,0.0,0.97913]
[1780541562446,94.47,63287.2,0.0,-0.99289,0.0,0.97376]
[1780541563785,94.47,63287.2,0.0,-0.99289,0.0,0.97376]
[1780541563815,94.51,63288.44,0.0,-0.99286,0.0,0.97696]
[1780541564461,94.51,63287.27,0.0,-0.99287,0.0,0.97634]
[1780541565468,94.53,63288.53,0.0,-0.99285,0.0,0.97829]
[1780541566475,94.55,63294.63,0.0,-0.99281,0.0,0.98292]
[1780541567482,94.57,63292.13,0.0,-0.99282,0.0,0.98277]
[1780541569496,94.61,63293.46,0.0,-0.99279,0.0,0.98581]
[1780541570503,94.62,63294.67,0.0,-0.99278,0.0,0.98757]
[1780541571510,94.64,63296.66,0.0,-0.99276,0.0,0.98971]
[1780541573524,94.66,63292.86,0.0,-0.99277,0.0,0.98872]
[1780541574531,94.69,63295.43,0.0,-0.99274,0.0,0.99215]
[1780541575538,94.7,63290.64,0.0,-0.99275,0.0,0.99058]
[1780541579566,94.76,63291.89,0.0,-0.99271,0.0,0.99517]
[1780541581586,94.78,63280.53,0.0,-0.99275,0.0,0.99002]
[1780541582587,94.81,63275.74,0.0,-0.99276,0.0,0.98937]
[1780541583594,94.82,63280.19,0.0,-0.99273,0.0,0.99277]
[1780541584601,94.84,63282.79,0.0,-0.99271,0.0,0.99512]
[1780541585608,94.84,63280.25,0.0,-0.99272,0.0,0.99376]
[1780541586615,94.87,63278.04,0.0,-0.99272,0.0,0.99443]
[1780541587641,94.88,63276.09,0.0,-0.99272,0.0,0.99432]
[1780541588637,94.9,63279.23,0.0,-0.9927,0.0,0.99694]
[1780541589644,94.91,63266.33,0.0,-0.99274,0.0,0.99092]
[1780541590660,94.93,63265.99,0.0,-0.99274,0.0,0.99173]
[1780541591660,94.94,63255.07,0.0,-0.99278,0.0,0.98689]
[1780541592666,94.96,63253.09,0.0,-0.99278,0.0,0.98689]
[1780541593675,94.97,63251.22,0.0,-0.99278,0.0,0.98695]
[1780541594942,94.99,63261.06,0.0,-0.99272,0.0,0.99325]
[1780541595698,95.0,63261.84,0.0,-0.99271,0.0,0.99461]
[1780541596698,95.02,63255.26,0.0,-0.99273,0.0,0.99201]
[1780541597705,95.03,63254.69,0.0,-0.99273,0.0,0.99267]
[1780541598712,95.05,63257.18,0.0,-0.99271,0.0,0.99495]
[1780541599719,95.06,63259.3,0.0,-0.99269,0.0,0.99699]
[1780541600726,95.08,63262.37,0.0,-0.99267,0.0,0.99949]
[1780541602740,95.1,63260.07,0.0,-0.99267,0.0,0.99987]
[1780541605761,95.14,63257.77,0.0,-0.99266,0.0,1.00101]
[1780541606992,95.14,63257.77,0.0,-0.99266,0.0,1.00101]
[1780541607075,95.15,63258.06,0.0,-0.99265,0.0,1.00194]
[1780541607781,95.16,63251.51,0.0,-0.99267,0.0,0.99918]
[1780541608783,95.17,63238.59,0.0,-0.99272,0.0,0.99307]
[1780541609790,95.19,63244.8,0.0,-0.99269,0.0,0.99729]
[1780541610797,95.2,63248.08,0.0,-0.99267,0.0,0.99987]
[1780541611804,95.21,63245.74,0.0,-0.99268,0.0,0.99828]
[1780541612811,95.23,63244.11,0.0,-0.99268,0.0,0.9982]
[1780541613995,95.23,63244.11,0.0,-0.99268,0.0,0.9982]
[1780541614089,95.24,63245.31,0.0,-0.99267,0.0,0.99965]
[1780541615833,95.26,63242.77,0.0,-0.99267,0.0,0.99982]
[1780541616840,95.27,63245.28,0.0,-0.99265,0.0,1.00193]
[1780541617848,95.28,63241.01,0.0,-0.99266,0.0,1.00037]
[1780541619232,95.28,63241.01,0.0,-0.99266,0.0,1.00037]
[1780541619996,95.31,63238.11,0.0,-0.99266,0.0,1.0003]
[1780541621879,95.33,63230.17,0.0,-0.99268,0.0,0.99753]
[1780541623189,95.33,63230.17,0.0,-0.99268,0.0,0.99753]
[1780541623235,95.34,63227.06,0.0,-0.99269,0.0,0.99665]
[1780541628931,95.41,63231.34,0.0,-0.99263,0.0,1.00357]
[1780541629788,95.41,63231.34,0.0,-0.99263,0.0,1.00357]
[1780541630003,95.41,63231.34,0.0,-0.99263,0.0,1.00357]
[1780541630029,95.43,63233.84,0.0,-0.99262,0.0,1.00559]
[1780541630949,95.44,63245.49,0.0,-0.99256,0.0,1.01252]
[1780541631953,95.44,63250.31,0.0,-0.99253,0.0,1.01565]
[1780541633967,95.46,63244.83,0.0,-0.99255,0.0,1.01359]
[1780541634975,95.46,63241.96,0.0,-0.99256,0.0,1.01254]
[1780541636007,95.46,63241.96,0.0,-0.99256,0.0,1.01254]
[1780541636234,95.46,63241.96,0.0,-0.99256,0.0,1.01254]
[1780541637997,95.49,63250.98,0.0,-0.99251,0.0,1.01891]
[1780541639003,95.49,63255.48,0.0,-0.99248,0.0,1.02175]
[1780541640071,95.5,63242.1,0.0,-0.99254,0.0,1.01483]
[1780541641023,95.51,63216.94,0.0,-0.99265,0.0,1.00174]
[1780541641501,95.51,63216.94,0.0,-0.99265,0.0,1.00174]
[1780541642033,95.51,63229.1,0.0,-0.99259,0.0,1.00834]
[1780541643038,95.52,63232.15,0.0,-0.99257,0.0,1.01056]
[1780541644013,95.52,63232.15,0.0,-0.99257,0.0,1.01056]
[1780541646150,95.53,63234.86,0.0,-0.99255,0.0,1.01308]
[1780541646199,95.54,63226.3,0.0,-0.99259,0.0,1.00896]
[1780541647115,95.55,63219.25,0.0,-0.99261,0.0,1.00573]
[1780541648126,95.56,63227.41,0.0,-0.99257,0.0,1.01074]
[1780541649131,95.57,63222.01,0.0,-0.99259,0.0,1.00836]
[1780541649508,95.57,63222.01,0.0,-0.99259,0.0,1.00836]
[1780541650152,95.58,63223.36,0.0,-0.99258,0.0,1.00966]
[1780541651154,95.58,63230.18,0.0,-0.99255,0.0,1.01389]
[1780541652161,95.59,63232.58,0.0,-0.99253,0.0,1.01565]
[1780541653168,95.6,63235.78,0.0,-0.99251,0.0,1.01782]
[1780541655182,95.61,63238.37,0.0,-0.9925,0.0,1.02]
[1780541656338,95.62,63239.61,0.0,-0.99249,0.0,1.02102]
[1780541656491,95.62,63239.61,0.0,-0.99249,0.0,1.02102]
[1780541659211,95.63,63241.54,0.0,-0.99247,0.0,1.02304]
[1780541661225,95.64,63224.86,0.0,-0.99254,0.0,1.01457]
[1780541662232,95.65,63216.98,0.0,-0.99257,0.0,1.01075]
[1780541663239,95.65,63218.13,0.0,-0.99257,0.0,1.01142]
[1780541666260,95.65,63221.12,0.0,-0.99255,0.0,1.01318]
[1780541669881,95.66,63221.12,0.0,-0.99254,0.0,1.01413]
[1780541669998,95.66,63221.12,0.0,-0.99254,0.0,1.01413]
[1780541673448,95.67,63219.67,0.0,-0.99256,0.0,1.01235]
[1780541673497,95.67,63219.67,0.0,-0.99256,0.0,1.01235]
[1780541673790,95.67,63219.08,0.0,-0.99256,0.0,1.01213]
[1780541674354,95.67,63216.73,0.0,-0.99257,0.0,1.01086]
[1780541675325,95.67,63205.99,0.0,-0.99262,0.0,1.00514]
[1780541676332,95.67,63205.5,0.0,-0.99262,0.0,1.00494]
[1780541678348,95.67,63209.51,0.0,-0.9926,0.0,1.00721]
[1780541680362,95.67,63206.06,0.0,-0.99261,0.0,1.00547]
[1780541681369,95.68,63202.41,0.0,-0.99262,0.0,1.00411]
[1780541682456,95.68,63202.41,0.0,-0.99262,0.0,1.00411]
[1780541682493,95.68,63202.41,0.0,-0.99262,0.0,1.00411]
[1780541684390,95.71,63214.98,0.0,-0.99255,0.0,1.01267]
[1780541685397,95.71,63224.31,0.0,-0.99251,0.0,1.01776]
[1780541686404,95.72,63225.55,0.0,-0.9925,0.0,1.01881]
[1780541687411,95.72,63221.95,0.0,-0.99252,0.0,1.01722]
[1780541688418,95.73,63214.81,0.0,-0.99254,0.0,1.01374]
[1780541689522,95.73,63214.81,0.0,-0.99254,0.0,1.01374]
[1780541689739,95.73,63214.81,0.0,-0.99254,0.0,1.01374]
[1780541689815,95.73,63215.54,0.0,-0.99254,0.0,1.01422]
[1780541690432,95.73,63217.53,0.0,-0.99253,0.0,1.0153]
[1780541691439,95.73,63213.56,0.0,-0.99255,0.0,1.01319]
[1780541692630,95.73,63213.56,0.0,-0.99255,0.0,1.01319]
[1780541692740,95.73,63213.56,0.0,-0.99255,0.0,1.01319]
[1780541693453,95.73,63205.54,0.0,-0.99258,0.0,1.00896]
[1780541694461,95.74,63191.49,0.0,-0.99264,0.0,1.00187]
[1780541695468,95.75,63201.33,0.0,-0.99259,0.0,1.00766]
[1780541696475,95.75,63205.24,0.0,-0.99258,0.0,1.00982]
[1780541697483,95.75,63209.58,0.0,-0.99256,0.0,1.01221]
[1780541698715,95.75,63209.58,0.0,-0.99256,0.0,1.01221]
[1780541698735,95.75,63209.58,0.0,-0.99256,0.0,1.01221]
[1780541698816,95.75,63211.08,0.0,-0.99255,0.0,1.01312]
[1780541699496,95.75,63214.87,0.0,-0.99253,0.0,1.01517]
[1780541700504,95.75,63218.69,0.0,-0.99252,0.0,1.01728]
[1780541701510,95.75,63223.3,0.0,-0.9925,0.0,1.01982]
[1780541702517,95.76,63217.38,0.0,-0.99252,0.0,1.01698]
[1780541704293,95.76,63217.38,0.0,-0.99252,0.0,1.01698]
[1780541704491,95.76,63215.6,0.0,-0.99252,0.0,1.01633]
[1780541704531,95.76,63213.72,0.0,-0.99253,0.0,1.01535]
[1780541706545,95.76,63205.13,0.0,-0.99257,0.0,1.01079]
[1780541708559,95.76,63197.19,0.0,-0.9926,0.0,1.00661]
[1780541709566,95.77,63199.7,0.0,-0.99259,0.0,1.00844]
[1780541710573,95.78,63199.14,0.0,-0.99258,0.0,1.00867]
[1780541711580,95.79,63201.81,0.0,-0.99257,0.0,1.0106]
[1780541712588,95.79,63208.17,0.0,-0.99254,0.0,1.01408]
[1780541713813,95.79,63208.17,0.0,-0.99254,0.0,1.01408]
[1780541713990,95.79,63208.17,0.0,-0.99254,0.0,1.01408]
[1780541714027,95.79,63211.4,0.0,-0.99253,0.0,1.01591]
[1780541717468,95.79,63210.96,0.0,-0.99253,0.0,1.01574]
[1780541717497,95.79,63210.96,0.0,-0.99253,0.0,1.01574]
[1780541719637,95.79,63219.81,0.0,-0.99249,0.0,1.02065]
[1780541720644,95.79,63222.91,0.0,-0.99247,0.0,1.02237]
[1780541721650,95.8,63220.2,0.0,-0.99248,0.0,1.02118]
[1780541722660,95.81,63215.05,0.0,-0.9925,0.0,1.0189]
[1780541723667,95.81,63208.93,0.0,-0.99253,0.0,1.0159]
[1780541725681,95.81,63197.02,0.0,-0.99258,0.0,1.00951]
[1780541726688,95.82,63193.51,0.0,-0.99259,0.0,1.00813]
[1780541730890,95.84,63192.59,0.0,-0.99258,0.0,1.00911]
[1780541730993,95.84,63192.59,0.0,-0.99258,0.0,1.00911]
[1780541734782,95.87,63195.86,0.0,-0.99256,0.0,1.01158]
[1780541736797,95.89,63202.61,0.0,-0.99252,0.0,1.01647]
[1780541737805,95.89,63199.49,0.0,-0.99253,0.0,1.01512]
[1780541738811,95.9,63197.11,0.0,-0.99254,0.0,1.01419]
[1780541739818,95.91,63204.06,0.0,-0.9925,0.0,1.01833]
[1780541740825,95.91,63208.21,0.0,-0.99248,0.0,1.02088]
[1780541743834,95.92,63208.76,0.0,-0.99248,0.0,1.02169]
[1780541743996,95.92,63208.76,0.0,-0.99248,0.0,1.02169]
[1780541744853,95.92,63210.96,0.0,-0.99246,0.0,1.02314]
[1780541745860,95.93,63225.64,0.0,-0.9924,0.0,1.03161]
[1780541746867,95.93,63226.03,0.0,-0.99239,0.0,1.0319]
[1780541747874,95.93,63233.61,0.0,-0.99236,0.0,1.03612]
[1780541748881,95.93,63236.93,0.0,-0.99234,0.0,1.03794]
[1780541749888,95.93,63223.65,0.0,-0.9924,0.0,1.03063]
[1780541750895,95.93,63225.8,0.0,-0.99239,0.0,1.0319]
[1780541751902,95.93,63223.84,0.0,-0.9924,0.0,1.0309]
[1780541754929,95.94,63227.25,0.0,-0.99238,0.0,1.03306]
[1780541755936,95.94,63231.07,0.0,-0.99237,0.0,1.03521]
[1780541756943,95.94,63238.89,0.0,-0.99233,0.0,1.03952]
[1780541757950,95.94,63242.53,0.0,-0.99232,0.0,1.04146]
[1780541759963,95.94,63248.49,0.0,-0.99229,0.0,1.04457]
[1780541760971,95.93,63256.49,0.0,-0.99226,0.0,1.04885]
[1780541761986,95.93,63257.86,0.0,-0.99225,0.0,1.04939]
[1780541762988,95.93,63236.79,0.0,-0.99235,0.0,1.03754]
[1780541764051,95.93,63229.64,0.0,-0.99238,0.0,1.0336]
[1780541765011,95.93,63216.99,0.0,-0.99243,0.0,1.02674]
[1780541766016,95.93,63215.65,0.0,-0.99244,0.0,1.02619]
[1780541770635,95.94,63214.88,0.0,-0.99244,0.0,1.02647]
[1780541770735,95.94,63214.88,0.0,-0.99244,0.0,1.02647]
[1780541771051,95.94,63218.67,0.0,-0.99242,0.0,1.0287]
[1780541772058,95.95,63225.72,0.0,-0.99239,0.0,1.03269]
[1780541772955,95.95,63225.72,0.0,-0.99239,0.0,1.03269]
[1780541772993,95.95,63225.72,0.0,-0.99239,0.0,1.03269]
[1780541773065,95.95,63224.66,0.0,-0.99239,0.0,1.03217]
[1780541775079,95.95,63211.24,0.0,-0.99245,0.0,1.025]
[1780541775501,95.95,63211.24,0.0,-0.99245,0.0,1.025]
[1780541776086,95.95,63208.26,0.0,-0.99246,0.0,1.02357]
[1780541778334,95.95,63206.95,0.0,-0.99246,0.0,1.02307]
[1780541778100,95.96,63204.03,0.0,-0.99248,0.0,1.02171]
[1780541780248,95.96,63204.92,0.0,-0.99247,0.0,1.02244]
[1780541780262,95.97,63202.15,0.0,-0.99248,0.0,1.02117]
[1780541780530,95.97,63202.15,0.0,-0.99248,0.0,1.02117]
[1780541781127,95.97,63204.44,0.0,-0.99247,0.0,1.02266]
[1780541783141,95.98,63208.01,0.0,-0.99245,0.0,1.02503]
[1780541784148,95.98,63220.49,0.0,-0.99239,0.0,1.03202]
[1780541785156,95.98,63228.34,0.0,-0.99236,0.0,1.03637]
[1780541786163,95.98,63229.42,0.0,-0.99235,0.0,1.03695]
[1780541787170,95.98,63217.07,0.0,-0.99241,0.0,1.03016]
[1780541788177,95.98,63212.68,0.0,-0.99243,0.0,1.02786]
[1780541789949,95.98,63213.28,0.0,-0.99242,0.0,1.02832]
[1780541789993,95.98,63213.28,0.0,-0.99242,0.0,1.02832]
[1780541792734,95.99,63209.79,0.0,-0.99244,0.0,1.0257]
[1780541792994,95.99,63209.79,0.0,-0.99244,0.0,1.0257]
[1780541793213,95.99,63213.68,0.0,-0.99242,0.0,1.02799]
[1780541794220,95.99,63218.55,0.0,-0.9924,0.0,1.03078]
[1780541794996,95.99,63218.55,0.0,-0.9924,0.0,1.03078]
[1780541795235,95.99,63218.55,0.0,-0.9924,0.0,1.03078]
[1780541796781,96.0,63219.21,0.0,-0.9924,0.0,1.03129]
[1780541796998,96.0,63219.21,0.0,-0.9924,0.0,1.03129]
[1780541797241,96.0,63216.02,0.0,-0.99241,0.0,1.02963]
[1780541799750,96.0,63215.2,0.0,-0.99241,0.0,1.02939]
[1780541800006,96.0,63215.2,0.0,-0.99241,0.0,1.02939]
[1780541800264,96.0,63215.33,0.0,-0.99241,0.0,1.02957]
[1780541801005,96.0,63215.33,0.0,-0.99241,0.0,1.02957]
[1780541801234,96.0,63215.33,0.0,-0.99241,0.0,1.02957]
[1780541803284,96.01,63205.37,0.0,-0.99245,0.0,1.02447]
[1780541804291,96.01,63203.89,0.0,-0.99246,0.0,1.02386]
[1780541805475,96.01,63204.69,0.0,-0.99245,0.0,1.0245]
[1780541805492,96.01,63204.69,0.0,-0.99245,0.0,1.0245]
[1780541807277,96.02,63203.68,0.0,-0.99245,0.0,1.02415]
[1780541807312,96.02,63204.64,0.0,-0.99245,0.0,1.02487]
[1780541807493,96.02,63204.64,0.0,-0.99245,0.0,1.02487]
[1780541809005,96.02,63203.67,0.0,-0.99245,0.0,1.02453]
[1780541809235,96.02,63203.67,0.0,-0.99245,0.0,1.02453]
[1780541810333,96.03,63210.38,0.0,-0.99242,0.0,1.02856]
[1780541810959,96.03,63210.38,0.0,-0.99242,0.0,1.02856]
[1780541810997,96.03,63210.38,0.0,-0.99242,0.0,1.02856]
[1780541811340,96.03,63211.6,0.0,-0.99241,0.0,1.02935]
[1780541813890,96.03,63210.55,0.0,-0.99241,0.0,1.02899]
[1780541813996,96.03,63210.55,0.0,-0.99241,0.0,1.02899]
[1780541814372,96.03,63210.55,0.0,-0.99241,0.0,1.02899]
[1780541814493,96.03,63211.52,0.0,-0.99241,0.0,1.02963]
[1780541815368,96.04,63212.91,0.0,-0.9924,0.0,1.03049]
[1780541818791,96.04,63213.26,0.0,-0.9924,0.0,1.03094]
[1780541818991,96.04,63213.26,0.0,-0.9924,0.0,1.03094]
[1780541821411,96.04,63206.22,0.0,-0.99243,0.0,1.02732]
[1780541822174,96.04,63206.22,0.0,-0.99243,0.0,1.02732]
[1780541822234,96.04,63206.22,0.0,-0.99243,0.0,1.02732]
[1780541822419,96.05,63206.44,0.0,-0.99243,0.0,1.02757]
[1780541823555,96.05,63207.35,0.0,-0.99242,0.0,1.0282]
[1780541823735,96.05,63207.35,0.0,-0.99242,0.0,1.0282]
[1780541824433,96.05,63208.75,0.0,-0.99241,0.0,1.02908]
[1780541828461,96.06,63212.96,0.0,-0.99239,0.0,1.03175]
[1780541828882,96.06,63212.96,0.0,-0.99239,0.0,1.03175]
[1780541828898,96.06,63212.96,0.0,-0.99239,0.0,1.03175]
[1780541829468,96.06,63208.51,0.0,-0.99241,0.0,1.02937]
[1780541830475,96.06,63203.95,0.0,-0.99243,0.0,1.02698]
[1780541832488,96.06,63200.16,0.0,-0.99244,0.0,1.02519]
[1780541834055,96.06,63200.16,0.0,-0.99244,0.0,1.02519]
[1780541834235,96.06,63200.16,0.0,-0.99244,0.0,1.02519]
[1780541834259,96.07,63195.13,0.0,-0.99246,0.0,1.02283]
[1780541834513,96.07,63202.37,0.0,-0.99243,0.0,1.02676]
[1780541835516,96.07,63202.42,0.0,-0.99243,0.0,1.02693]
[1780541836870,96.07,63202.42,0.0,-0.99243,0.0,1.02693]
[1780541836990,96.07,63202.42,0.0,-0.99243,0.0,1.02693]
[1780541837096,96.07,63201.21,0.0,-0.99243,0.0,1.02653]
[1780541838680,96.07,63200.49,0.0,-0.99244,0.0,1.02614]
[1780541838742,96.07,63200.49,0.0,-0.99244,0.0,1.02614]
[1780541839265,96.07,63200.49,0.0,-0.99244,0.0,1.02614]
[1780541839276,96.08,63197.86,0.0,-0.99245,0.0,1.02502]
[1780541839544,96.08,63195.52,0.0,-0.99246,0.0,1.02375]
[1780541842858,96.08,63195.23,0.0,-0.99245,0.0,1.02395]
[1780541842872,96.09,63192.36,0.0,-0.99247,0.0,1.02257]
[1780541848615,96.11,63192.08,0.0,-0.99246,0.0,1.02362]
[1780541853650,96.12,63190.52,0.0,-0.99246,0.0,1.02253]
[1780541858685,96.13,63190.67,0.0,-0.99246,0.0,1.02356]
[1780541860155,96.13,63190.67,0.0,-0.99246,0.0,1.02356]
[1780541860235,96.13,63190.67,0.0,-0.99246,0.0,1.02356]
[1780541860256,96.14,63193.6,0.0,-0.99244,0.0,1.0255]
[1780541862319,96.14,63193.62,0.0,-0.99244,0.0,1.02551]
[1780541862496,96.14,63193.62,0.0,-0.99244,0.0,1.02551]
[1780541862521,96.14,63191.36,0.0,-0.99245,0.0,1.02456]
[1780541867430,96.15,63189.79,0.0,-0.99245,0.0,1.02417]
[1780541867490,96.15,63189.79,0.0,-0.99245,0.0,1.02417]
[1780541867753,96.16,63182.81,0.0,-0.99248,0.0,1.0207]
[1780541868760,96.16,63178.49,0.0,-0.9925,0.0,1.01852]
[1780541869767,96.16,63174.44,0.0,-0.99251,0.0,1.01635]
[1780541870780,96.16,63167.69,0.0,-0.99254,0.0,1.01275]
[1780541871787,96.16,63170.14,0.0,-0.99253,0.0,1.01409]
[1780541872794,96.16,63170.41,0.0,-0.99253,0.0,1.01459]
[1780541873801,96.17,63172.85,0.0,-0.99251,0.0,1.01622]
[1780541876914,96.18,63173.29,0.0,-0.99251,0.0,1.01705]
[1780541876987,96.18,63173.29,0.0,-0.99251,0.0,1.01705]
[1780541877829,96.19,63170.36,0.0,-0.99252,0.0,1.01601]
[1780541878836,96.19,63164.59,0.0,-0.99254,0.0,1.01316]
[1780541879843,96.2,63156.11,0.0,-0.99257,0.0,1.0089]
[1780541880850,96.2,63165.88,0.0,-0.99253,0.0,1.01447]
[1780541881857,96.2,63171.23,0.0,-0.9925,0.0,1.0174]
[1780541882726,96.2,63171.23,0.0,-0.9925,0.0,1.0174]
[1780541882735,96.2,63171.23,0.0,-0.9925,0.0,1.0174]
[1780541882864,96.2,63170.11,0.0,-0.99251,0.0,1.01683]
[1780541883871,96.21,63170.75,0.0,-0.9925,0.0,1.01743]
[1780541884573,96.21,63170.75,0.0,-0.9925,0.0,1.01743]
[1780541884736,96.21,63170.75,0.0,-0.9925,0.0,1.01743]
[1780541884878,96.21,63172.63,0.0,-0.99249,0.0,1.01871]
[1780541886450,96.21,63172.63,0.0,-0.99249,0.0,1.01871]
[1780541886495,96.21,63172.63,0.0,-0.99249,0.0,1.01871]
[1780541886554,96.21,63178.36,0.0,-0.99247,0.0,1.02186]
[1780541887899,96.21,63180.36,0.0,-0.99246,0.0,1.02296]
[1780541888914,96.21,63185.15,0.0,-0.99244,0.0,1.02558]
[1780541889916,96.21,63195.83,0.0,-0.99239,0.0,1.03141]
[1780541890923,96.21,63199.68,0.0,-0.99237,0.0,1.03352]
[1780541891930,96.21,63200.87,0.0,-0.99237,0.0,1.03417]
[1780541894099,96.21,63202.32,0.0,-0.99236,0.0,1.03493]
[1780541894952,96.21,63186.83,0.0,-0.99243,0.0,1.02639]
[1780541896022,96.21,63186.83,0.0,-0.99243,0.0,1.02639]
[1780541896965,96.21,63188.77,0.0,-0.99242,0.0,1.02748]
[1780541897972,96.21,63183.91,0.0,-0.99244,0.0,1.02484]
[1780541898979,96.21,63190.34,0.0,-0.99241,0.0,1.02841]
[1780541899986,96.21,63193.2,0.0,-0.9924,0.0,1.03001]
[1780541900993,96.21,63187.0,0.0,-0.99243,0.0,1.02666]
[1780541902377,96.21,63183.69,0.0,-0.99244,0.0,1.02494]
[1780541903244,96.21,63183.69,0.0,-0.99244,0.0,1.02494]
[1780541903489,96.21,63183.69,0.0,-0.99244,0.0,1.02494]
[1780541903492,96.21,63182.9,0.0,-0.99245,0.0,1.02462]
[1780541905021,96.22,63176.57,0.0,-0.99247,0.0,1.02142]
[1780541906028,96.22,63172.72,0.0,-0.99249,0.0,1.0195]
[1780541907055,96.22,63168.9,0.0,-0.9925,0.0,1.01765]
[1780541908074,96.22,63161.41,0.0,-0.99253,0.0,1.01361]
[1780541909074,96.23,63160.67,0.0,-0.99253,0.0,1.01376]
[1780541912095,96.25,63156.11,0.0,-0.99255,0.0,1.01113]
[1780541913105,96.25,63156.11,0.0,-0.99255,0.0,1.01113]
[1780541915116,96.26,63151.53,0.0,-0.99256,0.0,1.00972]
[1780541916490,96.26,63151.53,0.0,-0.99256,0.0,1.00972]
[1780541918070,96.28,63151.4,0.0,-0.99256,0.0,1.01041]
[1780541918491,96.28,63151.4,0.0,-0.99256,0.0,1.01041]
[1780541919146,96.29,63148.59,0.0,-0.99256,0.0,1.00964]
[1780541921759,96.3,63149.69,0.0,-0.99255,0.0,1.011]
[1780541921987,96.3,63149.69,0.0,-0.99255,0.0,1.011]
[1780541922172,96.3,63149.62,0.0,-0.99255,0.0,1.01133]
[1780541927260,96.32,63149.73,0.0,-0.99254,0.0,1.01246]
[1780541930047,96.34,63148.25,0.0,-0.99254,0.0,1.01297]
[1780541930236,96.34,63148.25,0.0,-0.99254,0.0,1.01297]
[1780541930495,96.34,63148.25,0.0,-0.99254,0.0,1.01297]
[1780541930511,96.35,63148.06,0.0,-0.99254,0.0,1.01319]
[1780541931235,96.35,63150.51,0.0,-0.99252,0.0,1.01482]
[1780541932242,96.36,63155.25,0.0,-0.9925,0.0,1.01767]
[1780541933249,96.36,63153.09,0.0,-0.99251,0.0,1.01674]
[1780541934044,96.36,63153.09,0.0,-0.99251,0.0,1.01674]
[1780541934154,96.36,63153.09,0.0,-0.99251,0.0,1.01674]
[1780541934236,96.36,63153.09,0.0,-0.99251,0.0,1.01674]
[1780541934256,96.36,63153.37,0.0,-0.9925,0.0,1.01715]
[1780541935263,96.37,63155.44,0.0,-0.99249,0.0,1.01851]
[1780541936486,96.37,63155.44,0.0,-0.99249,0.0,1.01851]
[1780541936530,96.37,63158.31,0.0,-0.99248,0.0,1.02028]
[1780541936736,96.37,63158.31,0.0,-0.99248,0.0,1.02028]
[1780541937271,96.37,63158.31,0.0,-0.99248,0.0,1.02028]
[1780541937490,96.37,63158.31,0.0,-0.99248,0.0,1.02028]
[1780541937588,96.37,63160.05,0.0,-0.99247,0.0,1.02141]
[1780541938284,96.38,63158.19,0.0,-0.99247,0.0,1.02057]
[1780541939291,96.38,63168.43,0.0,-0.99243,0.0,1.02631]
[1780541940298,96.38,63178.24,0.0,-0.99238,0.0,1.03164]
[1780541941306,96.38,63180.08,0.0,-0.99238,0.0,1.03272]
[1780541943320,96.38,63171.36,0.0,-0.99241,0.0,1.02791]
[1780541944327,96.38,63168.82,0.0,-0.99243,0.0,1.02658]
[1780541947350,96.38,63161.13,0.0,-0.99246,0.0,1.02262]
[1780541948357,96.39,63154.35,0.0,-0.99249,0.0,1.01911]
[1780541949365,96.39,63154.7,0.0,-0.99248,0.0,1.0195]
[1780541950408,96.39,63154.7,0.0,-0.99248,0.0,1.0195]
[1780541950487,96.39,63154.7,0.0,-0.99248,0.0,1.0195]
[1780541950508,96.39,63154.7,0.0,-0.99248,0.0,1.0195]
[1780541950588,96.39,63156.38,0.0,-0.99247,0.0,1.0206]
[1780541953393,96.4,63152.81,0.0,-0.99249,0.0,1.01921]
[1780541954905,96.4,63153.28,0.0,-0.99248,0.0,1.01966]
[1780541954962,96.4,63153.28,0.0,-0.99248,0.0,1.01966]
[1780541954993,96.4,63153.28,0.0,-0.99248,0.0,1.01966]
[1780541955407,96.41,63154.6,0.0,-0.99247,0.0,1.02058]
[1780541956414,96.41,63156.39,0.0,-0.99246,0.0,1.02173]
[1780541959039,96.41,63156.96,0.0,-0.99246,0.0,1.02236]
[1780541959165,96.41,63156.96,0.0,-0.99246,0.0,1.02236]
[1780541959235,96.41,63156.96,0.0,-0.99246,0.0,1.02236]
[1780541959435,96.42,63156.08,0.0,-0.99246,0.0,1.02204]
[1780541961449,96.42,63149.56,0.0,-0.99249,0.0,1.01884]
[1780541962455,96.43,63146.12,0.0,-0.9925,0.0,1.0172]
[1780541963463,96.43,63138.39,0.0,-0.99253,0.0,1.0133]
[1780541964472,96.43,63131.26,0.0,-0.99256,0.0,1.00979]
[1780541965477,96.44,63121.72,0.0,-0.9926,0.0,1.00506]
[1780541966485,96.44,63113.54,0.0,-0.99263,0.0,1.00076]
[1780541967491,96.44,63116.17,0.0,-0.99262,0.0,1.00221]
[1780541969506,96.46,63111.53,0.0,-0.99263,0.0,1.00075]
[1780541971520,96.47,63107.59,0.0,-0.99265,0.0,0.9986]
[1780541976554,96.52,63107.92,0.0,-0.99263,0.0,1.00149]
[1780541977562,96.52,63105.36,0.0,-0.99263,0.0,1.00063]
[1780541978569,96.53,63098.76,0.0,-0.99266,0.0,0.99765]
[1780541979576,96.54,63099.48,0.0,-0.99265,0.0,0.9986]
[1780541982596,96.57,63097.02,0.0,-0.99265,0.0,0.99889]
[1780541984611,96.58,63095.09,0.0,-0.99265,0.0,0.99892]
[1780541986625,96.6,63097.05,0.0,-0.99263,0.0,1.001]
[1780541987632,96.61,63109.41,0.0,-0.99257,0.0,1.00806]
[1780541988639,96.61,63116.45,0.0,-0.99254,0.0,1.01219]
[1780541989646,96.62,63124.25,0.0,-0.9925,0.0,1.01666]
[1780541990653,96.62,63132.06,0.0,-0.99247,0.0,1.02106]
[1780541991660,96.62,63136.3,0.0,-0.99245,0.0,1.02336]
[1780541992672,96.62,63140.12,0.0,-0.99243,0.0,1.02551]
[1780541994682,96.62,63144.52,0.0,-0.99241,0.0,1.02797]
[1780541997703,96.62,63147.01,0.0,-0.9924,0.0,1.02932]
[1780541999717,96.62,63149.1,0.0,-0.99239,0.0,1.03041]
[1780542001197,96.62,63158.83,0.0,-0.99235,0.0,1.0357]
[1780542002600,96.62,63175.16,0.0,-0.99227,0.0,1.04461]
[1780542002859,96.62,63180.56,0.0,-0.99225,0.0,1.04758]
[1780542004855,96.61,63191.77,0.0,-0.9922,0.0,1.05321]
[1780542005801,96.61,63189.24,0.0,-0.99222,0.0,1.05137]
[1780542006808,96.6,63184.53,0.0,-0.99224,0.0,1.04837]
[1780542009832,96.59,63168.91,0.0,-0.99232,0.0,1.03877]
[1780542010841,96.59,63161.57,0.0,-0.99235,0.0,1.03474]
[1780542011848,96.58,63160.91,0.0,-0.99236,0.0,1.03427]
[1780542014874,96.58,63163.54,0.0,-0.99235,0.0,1.03538]
[1780542016307,96.58,63173.85,0.0,-0.9923,0.0,1.04089]
[1780542016888,96.57,63174.3,0.0,-0.9923,0.0,1.04092]
[1780542018902,96.57,63177.3,0.0,-0.9923,0.0,1.04213]
[1780542019911,96.56,63179.91,0.0,-0.99229,0.0,1.04332]
[1780542020916,96.56,63184.53,0.0,-0.99227,0.0,1.0456]
[1780542021923,96.55,63187.08,0.0,-0.99226,0.0,1.04671]
[1780542025953,96.53,63194.14,0.0,-0.99224,0.0,1.04933]
[1780542026960,96.53,63192.09,0.0,-0.99225,0.0,1.04783]
[1780542031995,96.51,63202.78,0.0,-0.99222,0.0,1.05122]
[1780542033002,96.5,63204.19,0.0,-0.99222,0.0,1.0516]
[1780542036037,96.48,63208.12,0.0,-0.99221,0.0,1.05254]
[1780542038252,96.48,63208.11,0.0,-0.99221,0.0,1.05211]
[1780542038338,96.48,63208.11,0.0,-0.99221,0.0,1.05211]
[1780542038493,96.48,63208.11,0.0,-0.99221,0.0,1.05211]
[1780542038595,96.47,63207.73,0.0,-0.99222,0.0,1.05109]
[1780542039054,96.47,63205.51,0.0,-0.99223,0.0,1.04986]
[1780542040061,96.46,63203.03,0.0,-0.99225,0.0,1.0481]
[1780542041965,96.45,63203.7,0.0,-0.99225,0.0,1.04811]
[1780542041967,96.45,63203.7,0.0,-0.99225,0.0,1.04811]
[1780542041994,96.45,63203.7,0.0,-0.99225,0.0,1.04811]
[1780542042075,96.45,63204.93,0.0,-0.99224,0.0,1.04846]
[1780542043082,96.44,63192.7,0.0,-0.9923,0.0,1.0414]
[1780542045098,96.44,63198.07,0.0,-0.99228,0.0,1.04382]
[1780542046809,96.43,63197.77,0.0,-0.99229,0.0,1.04345]
[1780542046811,96.43,63197.77,0.0,-0.99229,0.0,1.04345]
[1780542047008,96.43,63197.77,0.0,-0.99229,0.0,1.04345]
[1780542047110,96.43,63197.17,0.0,-0.99229,0.0,1.04287]
[1780542048117,96.42,63200.26,0.0,-0.99228,0.0,1.04432]
[1780542050054,96.42,63199.19,0.0,-0.99229,0.0,1.0435]
[1780542050235,96.42,63199.19,0.0,-0.99229,0.0,1.0435]
[1780542050300,96.41,63195.29,0.0,-0.99231,0.0,1.04086]
[1780542056173,96.4,63202.31,0.0,-0.99228,0.0,1.04379]
[1780542057356,96.4,63202.31,0.0,-0.99228,0.0,1.04379]
[1780542057495,96.4,63202.31,0.0,-0.99228,0.0,1.04379]
[1780542057529,96.39,63204.93,0.0,-0.99228,0.0,1.04481]
[1780542058187,96.39,63207.13,0.0,-0.99227,0.0,1.04602]
[1780542061208,96.38,63199.65,0.0,-0.99231,0.0,1.04109]
[1780542062217,96.38,63196.55,0.0,-0.99232,0.0,1.03913]
[1780542063224,96.37,63189.27,0.0,-0.99236,0.0,1.03496]
[1780542065240,96.37,63190.82,0.0,-0.99235,0.0,1.03558]
[1780542066382,96.37,63190.82,0.0,-0.99235,0.0,1.03558]
[1780542066391,96.37,63190.82,0.0,-0.99235,0.0,1.03558]
[1780542066494,96.37,63190.82,0.0,-0.99235,0.0,1.03558]
[1780542066508,96.37,63191.48,0.0,-0.99235,0.0,1.03577]
[1780542068373,96.37,63192.32,0.0,-0.99235,0.0,1.03623]
[1780542068491,96.37,63192.32,0.0,-0.99235,0.0,1.03623]
[1780542068593,96.36,63192.09,0.0,-0.99235,0.0,1.0359]
[1780542069268,96.36,63190.41,0.0,-0.99236,0.0,1.03498]
[1780542072289,96.36,63194.69,0.0,-0.99234,0.0,1.03705]
[1780542073296,96.36,63204.01,0.0,-0.9923,0.0,1.04209]
[1780542074303,96.35,63208.47,0.0,-0.99228,0.0,1.04421]
[1780542075310,96.35,63213.48,0.0,-0.99226,0.0,1.04697]
[1780542076317,96.35,63220.35,0.0,-0.99223,0.0,1.05052]
[1780542077324,96.35,63229.11,0.0,-0.99219,0.0,1.05509]
[1780542078331,96.33,63232.08,0.0,-0.99219,0.0,1.05596]
[1780542079345,96.33,63256.22,0.0,-0.99207,0.0,1.06944]
[1780542080351,96.33,63259.12,0.0,-0.99207,0.0,1.07061]
[1780542081358,96.31,63263.33,0.0,-0.99206,0.0,1.07159]
[1780542082365,96.31,63265.12,0.0,-0.99205,0.0,1.0726]
[1780542083372,96.28,63263.29,0.0,-0.99207,0.0,1.0701]
[1780542084403,96.28,63273.34,0.0,-0.99202,0.0,1.07576]
[1780542085390,96.27,63317.22,0.0,-0.99183,0.0,1.10003]
[1780542086174,96.27,63317.22,0.0,-0.99183,0.0,1.10003]
[1780542086398,96.26,63306.02,0.0,-0.99189,0.0,1.0928]
[1780542087430,96.24,63289.58,0.0,-0.99197,0.0,1.08224]
[1780542088413,96.24,63281.12,0.0,-0.99201,0.0,1.07736]
[1780542088880,96.24,63281.12,0.0,-0.99201,0.0,1.07736]
[1780542089419,96.24,63263.71,0.0,-0.99209,0.0,1.06747]
[1780542090426,96.24,63261.03,0.0,-0.9921,0.0,1.06597]
[1780542091433,96.24,63260.6,0.0,-0.99212,0.0,1.06443]
[1780542092450,96.24,63264.89,0.0,-0.9921,0.0,1.06683]
[1780542093449,96.24,63256.84,0.0,-0.99213,0.0,1.0622]
[1780542094463,96.24,63237.31,0.0,-0.99222,0.0,1.05133]
[1780542095468,96.24,63234.4,0.0,-0.99224,0.0,1.04963]
[1780542097485,96.24,63242.59,0.0,-0.9922,0.0,1.0541]
[1780542098492,96.23,63241.64,0.0,-0.99221,0.0,1.05353]
[1780542099499,96.23,63244.06,0.0,-0.99219,0.0,1.05484]
[1780542100505,96.23,63249.22,0.0,-0.99217,0.0,1.05767]
[1780542101513,96.23,63254.7,0.0,-0.99215,0.0,1.06027]
[1780542102520,96.22,63261.77,0.0,-0.99212,0.0,1.06372]
[1780542103166,96.22,63261.77,0.0,-0.99212,0.0,1.06372]
[1780542103527,96.21,63284.26,0.0,-0.99202,0.0,1.07581]
[1780542104534,96.21,63284.15,0.0,-0.99202,0.0,1.07575]
[1780542105541,96.2,63287.31,0.0,-0.99202,0.0,1.07677]
[1780542107098,96.19,63287.35,0.0,-0.99202,0.0,1.07602]
[1780542108562,96.17,63289.75,0.0,-0.99202,0.0,1.07587]
[1780542109571,96.17,63294.32,0.0,-0.992,0.0,1.07845]
[1780542110578,96.15,63296.19,0.0,-0.992,0.0,1.07876]
[1780542111585,96.14,63302.66,0.0,-0.99198,0.0,1.08164]
[1780542112592,96.13,63306.8,0.0,-0.99196,0.0,1.0832]
[1780542113599,96.11,63306.25,0.0,-0.99198,0.0,1.08118]
[1780542115618,96.08,63322.53,0.0,-0.99192,0.0,1.08877]
[1780542116625,96.07,63325.64,0.0,-0.99191,0.0,1.08956]
[1780542118639,96.04,63333.99,0.0,-0.99189,0.0,1.09237]
[1780542119646,96.02,63337.54,0.0,-0.99188,0.0,1.09336]
[1780542120654,96.01,63343.32,0.0,-0.99187,0.0,1.0956]
[1780542121661,95.99,63334.38,0.0,-0.99192,0.0,1.08938]
[1780542122668,95.97,63330.27,0.0,-0.99194,0.0,1.08605]
[1780542123675,95.96,63327.3,0.0,-0.99197,0.0,1.08343]
[1780542124685,95.95,63323.91,0.0,-0.99199,0.0,1.08062]
[1780542126698,95.92,63335.42,0.0,-0.99195,0.0,1.08553]
[1780542127812,95.91,63319.23,0.0,-0.99203,0.0,1.07542]
[1780542128745,95.91,63335.59,0.0,-0.99196,0.0,1.08472]
[1780542129753,95.89,63345.89,0.0,-0.99192,0.0,1.08893]
[1780542130773,95.89,63345.89,0.0,-0.99192,0.0,1.08893]
[1780542130859,95.88,63329.58,0.0,-0.992,0.0,1.07954]
[1780542131764,95.88,63320.44,0.0,-0.99204,0.0,1.07427]
[1780542132771,95.87,63328.01,0.0,-0.99201,0.0,1.07779]
[1780542133778,95.86,63327.32,0.0,-0.99202,0.0,1.07656]
[1780542134799,95.86,63327.32,0.0,-0.99202,0.0,1.07656]
[1780542134889,95.85,63323.44,0.0,-0.99205,0.0,1.07354]
[1780542135792,95.84,63310.66,0.0,-0.99211,0.0,1.06555]
[1780542136799,95.83,63325.33,0.0,-0.99205,0.0,1.07317]
[1780542137806,95.81,63323.88,0.0,-0.99207,0.0,1.07156]
[1780542138817,95.81,63321.16,0.0,-0.99208,0.0,1.06994]
[1780542139823,95.81,63327.93,0.0,-0.99205,0.0,1.07369]
[1780542140830,95.81,63336.2,0.0,-0.99201,0.0,1.0783]
[1780542141837,95.81,63335.98,0.0,-0.99201,0.0,1.07808]
[1780542142507,95.81,63335.98,0.0,-0.99201,0.0,1.07808]
[1780542142844,95.81,63343.48,0.0,-0.99198,0.0,1.08225]
[1780542143851,95.79,63346.51,0.0,-0.99197,0.0,1.08297]
[1780542144858,95.78,63354.2,0.0,-0.99195,0.0,1.08633]
[1780542145865,95.76,63350.97,0.0,-0.99197,0.0,1.08341]
[1780542146453,95.76,63350.97,0.0,-0.99197,0.0,1.08341]
[1780542150901,95.69,63354.89,0.0,-0.99199,0.0,1.0806]
[1780542151908,95.67,63353.02,0.0,-0.99202,0.0,1.07735]
[1780542154934,95.63,63344.57,0.0,-0.99208,0.0,1.06978]
[1780542155941,95.62,63340.59,0.0,-0.99211,0.0,1.06671]
[1780542156948,95.61,63347.22,0.0,-0.99208,0.0,1.06967]
[1780542157955,95.59,63351.67,0.0,-0.99207,0.0,1.07136]
[1780542159969,95.57,63350.91,0.0,-0.99209,0.0,1.0692]
[1780542161984,95.54,63345.75,0.0,-0.99213,0.0,1.06465]
[1780542164041,95.52,63348.82,0.0,-0.99212,0.0,1.06487]
[1780542165009,95.51,63355.74,0.0,-0.9921,0.0,1.068]
[1780542166015,95.5,63358.03,0.0,-0.99209,0.0,1.06847]
[1780542169036,95.46,63405.87,0.0,-0.99189,0.0,1.09325]
[1780542170043,95.44,63364.98,0.0,-0.99209,0.0,1.06864]
[1780542171050,95.43,63375.84,0.0,-0.99205,0.0,1.07395]
[1780542172056,95.42,63380.53,0.0,-0.99204,0.0,1.07567]
[1780542173064,95.4,63369.04,0.0,-0.9921,0.0,1.06819]
[1780542174071,95.39,63370.02,0.0,-0.9921,0.0,1.06791]
[1780542175078,95.38,63378.21,0.0,-0.99207,0.0,1.07171]
[1780542176085,95.36,63381.42,0.0,-0.99206,0.0,1.07262]
[1780542177093,95.35,63390.21,0.0,-0.99203,0.0,1.0767]
[1780542178099,95.33,63391.59,0.0,-0.99203,0.0,1.07649]
[1780542180113,95.31,63394.42,0.0,-0.99204,0.0,1.07613]
[1780542181120,95.29,63386.86,0.0,-0.99208,0.0,1.07085]
[1780542182127,95.28,63375.26,0.0,-0.99214,0.0,1.0634]
[1780542183134,95.27,63368.84,0.0,-0.99218,0.0,1.05902]
[1780542184141,95.26,63370.04,0.0,-0.99218,0.0,1.05901]
[1780542188171,95.22,63372.42,0.0,-0.99219,0.0,1.05767]
[1780542189178,95.21,63374.2,0.0,-0.99219,0.0,1.05801]
[1780542191192,95.19,63378.71,0.0,-0.99218,0.0,1.05923]
[1780542192199,95.18,63382.4,0.0,-0.99216,0.0,1.06062]
[1780542195815,95.17,63384.11,0.0,-0.99216,0.0,1.06087]
[1780542195992,95.14,63385.25,0.0,-0.99217,0.0,1.06008]
[1780542197240,95.13,63393.18,0.0,-0.99214,0.0,1.06385]
[1780542198394,95.12,63407.33,0.0,-0.99208,0.0,1.0711]
[1780542199254,95.11,63410.59,0.0,-0.99207,0.0,1.07205]
[1780542200265,95.1,63406.36,0.0,-0.9921,0.0,1.06874]
[1780542201272,95.08,63413.34,0.0,-0.99207,0.0,1.07185]
[1780542202279,95.07,63426.02,0.0,-0.99202,0.0,1.07817]
[1780542203287,95.05,63424.06,0.0,-0.99204,0.0,1.07603]
[1780542204293,95.04,63422.11,0.0,-0.99206,0.0,1.07394]
[1780542206307,95.01,63429.29,0.0,-0.99204,0.0,1.07616]
[1780542207313,95.0,63436.99,0.0,-0.99201,0.0,1.07958]
[1780542208321,94.98,63439.06,0.0,-0.99201,0.0,1.07972]
[1780542212351,94.92,63433.99,0.0,-0.99208,0.0,1.07164]
[1780542213361,94.91,63431.25,0.0,-0.9921,0.0,1.06919]
[1780542214365,94.9,63418.95,0.0,-0.99216,0.0,1.06138]
[1780542215372,94.89,63417.43,0.0,-0.99217,0.0,1.05982]
[1780542216391,94.88,63425.25,0.0,-0.99214,0.0,1.06357]
[1780542217392,94.87,63427.48,0.0,-0.99214,0.0,1.06413]
[1780542218407,94.86,63426.29,0.0,-0.99215,0.0,1.06271]
[1780542219406,94.85,63464.65,0.0,-0.99198,0.0,1.08385]
[1780542220414,94.83,63470.69,0.0,-0.99196,0.0,1.08642]
[1780542221422,94.82,63474.5,0.0,-0.99195,0.0,1.08756]
[1780542222429,94.8,63471.4,0.0,-0.99197,0.0,1.08469]
[1780542223436,94.78,63463.54,0.0,-0.99202,0.0,1.07909]
[1780542224448,94.77,63469.52,0.0,-0.992,0.0,1.0815]
[1780542225451,94.76,63468.8,0.0,-0.99201,0.0,1.08018]
[1780542226458,94.74,63464.71,0.0,-0.99204,0.0,1.07691]
[1780542227465,94.73,63462.78,0.0,-0.99205,0.0,1.07491]
[1780542228472,94.72,63468.2,0.0,-0.99204,0.0,1.07719]
[1780542229479,94.71,63463.62,0.0,-0.99206,0.0,1.07379]
[1780542230486,94.69,63465.39,0.0,-0.99206,0.0,1.074]
[1780542231493,94.68,63467.08,0.0,-0.99206,0.0,1.07423]
[1780542233507,94.66,63470.63,0.0,-0.99206,0.0,1.07481]
[1780542234514,94.65,63474.34,0.0,-0.99204,0.0,1.07623]
[1780542235521,94.64,63482.77,0.0,-0.99201,0.0,1.08036]
[1780542236528,94.63,63492.4,0.0,-0.99197,0.0,1.08517]
[1780542237545,94.62,63513.19,0.0,-0.99188,0.0,1.09641]
[1780542238544,94.61,63527.44,0.0,-0.99182,0.0,1.10384]
[1780542239551,94.59,63524.73,0.0,-0.99184,0.0,1.1012]
[1780542240760,94.59,63524.73,0.0,-0.99184,0.0,1.1012]
[1780542240780,94.57,63524.87,0.0,-0.99185,0.0,1.10012]
[1780542241580,94.56,63566.85,0.0,-0.99166,0.0,1.12369]
[1780542242590,94.54,63591.82,0.0,-0.99155,0.0,1.13747]
[1780542243601,94.52,63595.32,0.0,-0.99154,0.0,1.13805]
[1780542244607,94.5,63584.74,0.0,-0.99161,0.0,1.13]
[1780542245614,94.49,63592.98,0.0,-0.99157,0.0,1.13475]
[1780542246622,94.49,63593.78,0.0,-0.99156,0.0,1.13523]
[1780542247628,94.49,63587.24,0.0,-0.9916,0.0,1.13115]
[1780542248635,94.49,63589.57,0.0,-0.99159,0.0,1.13237]
[1780542249258,94.49,63589.57,0.0,-0.99159,0.0,1.13237]
[1780542249650,94.49,63585.68,0.0,-0.99161,0.0,1.12988]
[1780542250650,94.48,63597.91,0.0,-0.99155,0.0,1.13703]
[1780542251664,94.48,63603.41,0.0,-0.99152,0.0,1.14017]
[1780542252164,94.48,63603.41,0.0,-0.99152,0.0,1.14017]
[1780542252674,94.48,63616.76,0.0,-0.99146,0.0,1.14804]
[1780542253678,94.48,63632.99,0.0,-0.99138,1e-05,1.1577]
[1780542254685,94.47,63652.34,0.0,-0.99128,1e-05,1.16932]
[1780542255692,94.47,63651.91,0.0,-0.99129,1e-05,1.16885]
[1780542256189,94.47,63651.91,0.0,-0.99129,1e-05,1.16885]
[1780542256700,94.44,63650.39,0.0,-0.99132,1e-05,1.16566]
[1780542258714,94.38,63658.25,0.0,-0.99131,1e-05,1.16611]
[1780542259721,94.35,63662.81,0.0,-0.99131,1e-05,1.16682]
[1780542260728,94.29,63653.34,0.0,-0.99139,1e-05,1.15676]
[1780542261745,94.29,63653.34,0.0,-0.99139,1e-05,1.15676]
[1780542261834,94.29,63650.77,0.0,-0.9914,1e-05,1.1552]
[1780542262749,94.26,63628.4,0.0,-0.99153,0.0,1.13968]
[1780542263758,94.24,63616.17,0.0,-0.99161,0.0,1.13045]
[1780542264766,94.21,63612.58,0.0,-0.99164,0.0,1.12655]
[1780542265707,94.21,63612.58,0.0,-0.99164,0.0,1.12655]
[1780542265781,94.21,63615.94,0.0,-0.99163,0.0,1.12841]
[1780542266793,94.21,63617.76,0.0,-0.99162,0.0,1.1295]
[1780542267801,94.21,63638.03,0.0,-0.99152,0.0,1.14152]
[1780542268808,94.19,63648.27,0.0,-0.99148,0.0,1.14605]
[1780542269815,94.16,63639.9,0.0,-0.99154,0.0,1.13929]
[1780542270822,94.14,63637.46,0.0,-0.99156,0.0,1.13624]
[1780542271829,94.14,63633.78,0.0,-0.99159,0.0,1.1328]
[1780542272836,94.1,63638.74,0.0,-0.99159,0.0,1.13284]
[1780542273833,94.1,63638.74,0.0,-0.99159,0.0,1.13284]
[1780542273857,94.1,63657.43,0.0,-0.9915,0.0,1.1441]
[1780542274857,94.1,63676.64,0.0,-0.9914,1e-05,1.15576]
[1780542275866,94.05,63672.81,0.0,-0.99145,0.0,1.15017]
[1780542277797,94.03,63671.41,0.0,-0.99147,0.0,1.14759]
[1780542277880,94.0,63660.01,0.0,-0.99154,0.0,1.13902]
[1780542278680,94.0,63660.01,0.0,-0.99154,0.0,1.13902]
[1780542278975,93.98,63662.86,0.0,-0.99154,0.0,1.13922]
[1780542279901,93.96,63669.12,0.0,-0.99152,0.0,1.14151]
[1780542280910,93.94,63663.95,0.0,-0.99156,0.0,1.13684]
[1780542281920,93.92,63644.9,0.0,-0.99167,0.0,1.12396]
[1780542282717,93.92,63644.9,0.0,-0.99167,0.0,1.12396]
[1780542282945,93.9,63650.93,0.0,-0.99165,0.0,1.12632]
[1780542283949,93.88,63653.73,0.0,-0.99164,0.0,1.12673]
[1780542284956,93.87,63649.54,0.0,-0.99168,0.0,1.12297]
[1780542285963,93.85,63643.68,0.0,-0.99171,0.0,1.11824]
[1780542286970,93.83,63657.89,0.0,-0.99165,0.0,1.12555]
[1780542287977,93.82,63661.9,0.0,-0.99164,0.0,1.12687]
[1780542288984,93.8,63656.37,0.0,-0.99168,0.0,1.12236]
[1780542289990,93.78,63663.12,0.0,-0.99166,0.0,1.12517]
[1780542290998,93.77,63659.12,0.0,-0.99169,0.0,1.12165]
[1780542292030,93.75,63658.74,0.0,-0.9917,0.0,1.12024]
[1780542293016,93.73,63660.73,0.0,-0.9917,0.0,1.12032]
[1780542294023,93.72,63649.4,0.0,-0.99176,0.0,1.11251]
[1780542295030,93.7,63651.96,0.0,-0.99176,0.0,1.11296]
[1780542296037,93.69,63644.82,0.0,-0.9918,0.0,1.10781]
[1780542297044,93.68,63649.54,0.0,-0.99179,0.0,1.10968]
[1780542298056,93.67,63646.43,0.0,-0.99181,0.0,1.10701]
[1780542299063,93.65,63636.73,0.0,-0.99186,0.0,1.10043]
[1780542300088,93.64,63642.38,0.0,-0.99184,0.0,1.10295]
[1780542301095,93.64,63669.2,0.0,-0.99171,0.0,1.11885]
[1780542301453,93.64,63669.2,0.0,-0.99171,0.0,1.11885]
[1780542302161,93.64,63679.48,0.0,-0.99166,0.0,1.12499]
[1780542304774,93.63,63673.16,0.0,-0.9917,0.0,1.12051]
[1780542305005,93.63,63673.16,0.0,-0.9917,0.0,1.12051]
[1780542307170,93.63,63669.91,0.0,-0.99172,0.0,1.11857]
[1780542308176,93.6,63660.66,0.0,-0.99178,0.0,1.11099]
[1780542309183,93.59,63657.71,0.0,-0.9918,0.0,1.10827]
[1780542310193,93.58,63654.05,0.0,-0.99183,0.0,1.10525]
[1780542311200,93.58,63638.06,0.0,-0.9919,0.0,1.09576]
[1780542312211,93.57,63633.19,0.0,-0.99193,0.0,1.09283]
[1780542313218,93.57,63631.95,0.0,-0.99194,0.0,1.09152]
[1780542314626,93.55,63630.68,0.0,-0.99195,0.0,1.08975]
[1780542315232,93.55,63632.69,0.0,-0.99194,0.0,1.09093]
[1780542317251,93.54,63635.4,0.0,-0.99194,0.0,1.09156]
[1780542318253,93.53,63645.06,0.0,-0.9919,0.0,1.09675]
[1780542319261,93.52,63659.18,0.0,-0.99183,0.0,1.10458]
[1780542320268,93.52,63662.03,0.0,-0.99182,0.0,1.10568]
[1780542321275,93.51,63661.65,0.0,-0.99183,0.0,1.10475]
[1780542322283,93.5,63654.95,0.0,-0.99187,0.0,1.10008]
[1780542323290,93.49,63652.48,0.0,-0.99189,0.0,1.09792]
[1780542324757,93.49,63652.48,0.0,-0.99189,0.0,1.09792]
[1780542324811,93.47,63651.96,0.0,-0.9919,0.0,1.09642]
[1780542325336,93.47,63664.88,0.0,-0.99184,0.0,1.10403]
[1780542326331,93.47,63668.37,0.0,-0.99182,0.0,1.10603]
[1780542327336,93.47,63663.41,0.0,-0.99185,0.0,1.10303]
[1780542328295,93.47,63663.41,0.0,-0.99185,0.0,1.10303]
[1780542332727,93.46,63656.86,0.0,-0.99189,0.0,1.09756]
[1780542334385,93.46,63667.78,0.0,-0.99184,0.0,1.10394]
[1780542335392,93.46,63672.12,0.0,-0.99182,0.0,1.10644]
[1780542336399,93.46,63673.04,0.0,-0.99181,0.0,1.10692]
[1780542337406,93.44,63671.03,0.0,-0.99183,0.0,1.10426]
[1780542340427,93.42,63673.51,0.0,-0.99183,0.0,1.10435]
[1780542341434,93.41,63667.53,0.0,-0.99187,0.0,1.10013]
[1780542342441,93.39,63672.42,0.0,-0.99186,0.0,1.10171]
[1780542343447,93.39,63679.17,0.0,-0.99182,0.0,1.1057]
[1780542344455,93.37,63675.94,0.0,-0.99185,0.0,1.10244]
[1780542345462,93.36,63671.86,0.0,-0.99188,0.0,1.09938]
[1780542346472,93.35,63679.12,0.0,-0.99185,0.0,1.10306]
[1780542347480,93.35,63699.86,0.0,-0.99175,0.0,1.11537]
[1780542348672,93.35,63699.86,0.0,-0.99175,0.0,1.11537]
[1780542348686,93.34,63708.13,0.0,-0.99171,0.0,1.11936]
[1780542349509,93.33,63720.71,0.0,-0.99166,0.0,1.12594]
[1780542350532,93.31,63718.37,0.0,-0.99168,0.0,1.12346]
[1780542352679,93.3,63718.83,0.0,-0.99169,0.0,1.12271]
[1780542354561,93.25,63710.43,0.0,-0.99175,0.0,1.11473]
[1780542355569,93.24,63706.84,0.0,-0.99178,0.0,1.11172]
[1780542357599,93.22,63702.82,0.0,-0.99181,0.0,1.10773]
[1780542359608,93.2,63707.89,0.0,-0.9918,0.0,1.10931]
[1780542361622,93.18,63686.54,0.0,-0.99191,0.0,1.09523]
[1780542362418,93.18,63686.54,0.0,-0.99191,0.0,1.09523]
[1780542362861,93.18,63667.8,0.0,-0.992,0.0,1.08425]
[1780542363730,93.18,63657.93,0.0,-0.99205,0.0,1.07845]
[1780542364741,93.18,63639.59,0.0,-0.99214,0.0,1.06781]
[1780542365985,93.18,63639.59,0.0,-0.99214,0.0,1.06781]
[1780542366056,93.18,63618.35,0.0,-0.99223,0.0,1.05562]
[1780542366764,93.18,63616.35,0.0,-0.99224,0.0,1.05448]
[1780542367782,93.18,63615.86,0.0,-0.99225,0.0,1.0542]
[1780542368252,93.18,63615.86,0.0,-0.99225,0.0,1.0542]
[1780542368788,93.18,63632.62,0.0,-0.99217,0.0,1.06382]
[1780542369795,93.18,63638.85,0.0,-0.99214,0.0,1.06743]
[1780542370801,93.18,63626.85,0.0,-0.99219,0.0,1.06055]
[1780542371841,93.18,63626.85,0.0,-0.99219,0.0,1.06055]
[1780542371889,93.18,63617.85,0.0,-0.99224,0.0,1.0554]
[1780542372816,93.18,63614.52,0.0,-0.99225,0.0,1.05351]
[1780542373822,93.18,63617.32,0.0,-0.99224,0.0,1.05514]
[1780542374829,93.18,63604.01,0.0,-0.9923,0.0,1.04759]
[1780542376845,93.18,63604.66,0.0,-0.9923,0.0,1.04802]
[1780542380873,93.18,63608.69,0.0,-0.99228,0.0,1.05046]
[1780542381880,93.18,63613.63,0.0,-0.99225,0.0,1.05334]
[1780542382888,93.18,63611.04,0.0,-0.99227,0.0,1.05189]
[1780542385909,93.18,63621.33,0.0,-0.99222,0.0,1.05785]
[1780542387923,93.19,63614.44,0.0,-0.99225,0.0,1.05396]
[1780542388930,93.19,63610.92,0.0,-0.99226,0.0,1.05198]
[1780542389937,93.19,63607.85,0.0,-0.99228,0.0,1.05026]
[1780542390944,93.19,63598.35,0.0,-0.99232,0.0,1.0449]
[1780542391951,93.19,63600.43,0.0,-0.99232,0.0,1.04496]
[1780542392961,93.19,63593.83,0.0,-0.99235,0.0,1.04127]
[1780542393969,93.19,63591.89,0.0,-0.99236,0.0,1.04017]
[1780542394975,93.19,63581.35,0.0,-0.99241,0.0,1.03433]
[1780542395981,93.19,63582.87,0.0,-0.9924,0.0,1.03525]
[1780542396991,93.19,63592.36,0.0,-0.99235,0.0,1.04065]
[1780542397998,93.19,63603.18,0.0,-0.9923,0.0,1.04683]
[1780542399007,93.19,63605.73,0.0,-0.99229,0.0,1.04831]
[1780542400026,93.19,63619.38,0.0,-0.99223,0.0,1.05609]
[1780542401031,93.19,63625.76,0.0,-0.9922,0.0,1.05979]
[1780542401277,93.19,63625.76,0.0,-0.9922,0.0,1.05979]
[1780542402038,93.19,63632.21,0.0,-0.99217,0.0,1.06349]
[1780542403045,93.19,63640.07,0.0,-0.99213,0.0,1.06804]
[1780542403756,93.19,63640.07,0.0,-0.99213,0.0,1.06804]
[1780542404052,93.19,63645.71,0.0,-0.99211,0.0,1.0713]
[1780542405059,93.19,63651.26,0.0,-0.99208,0.0,1.07448]
[1780542406068,93.19,63670.25,0.0,-0.99199,0.0,1.08551]
[1780542406374,93.19,63670.25,0.0,-0.99199,0.0,1.08551]
[1780542407073,93.19,63678.08,0.0,-0.99195,0.0,1.09007]
[1780542408080,93.19,63674.63,0.0,-0.99197,0.0,1.08801]
[1780542410379,93.19,63673.53,0.0,-0.99198,0.0,1.0873]
[1780542411106,93.19,63680.59,0.0,-0.99194,0.0,1.0914]
[1780542412113,93.19,63685.16,0.0,-0.99192,0.0,1.09405]
[1780542413120,93.19,63678.52,0.0,-0.99195,0.0,1.0901]
[1780542414127,93.19,63675.65,0.0,-0.99197,0.0,1.08839]
[1780542415134,93.19,63680.57,0.0,-0.99194,0.0,1.09123]
[1780542416148,93.19,63689.73,0.0,-0.9919,0.0,1.09658]
[1780542416702,93.19,63689.73,0.0,-0.9919,0.0,1.09658]
[1780542417153,93.19,63700.77,0.0,-0.99185,0.0,1.10305]
[1780542418160,93.19,63710.52,0.0,-0.9918,0.0,1.10877]
[1780542419176,93.19,63724.45,0.0,-0.99173,0.0,1.11707]
[1780542420000,93.19,63724.45,0.0,-0.99173,0.0,1.11707]
[1780542420229,93.17,63728.61,0.0,-0.99172,0.0,1.11872]
[1780542421237,93.16,63734.43,0.0,-0.9917,0.0,1.12133]
[1780542422246,93.15,63735.06,0.0,-0.9917,0.0,1.12078]
[1780542423730,93.15,63735.06,0.0,-0.9917,0.0,1.12078]
[1780542424104,93.15,63735.06,0.0,-0.9917,0.0,1.12078]
[1780542424178,93.15,63733.8,0.0,-0.99171,0.0,1.11994]
[1780542425347,93.15,63823.48,0.0,-0.99126,1e-05,1.17473]
[1780542426364,93.15,63853.47,0.0,-0.99111,1e-05,1.19353]
[1780542426798,93.15,63853.47,0.0,-0.99111,1e-05,1.19353]
[1780542427357,93.1,63862.58,0.0,-0.99109,1e-05,1.19542]
[1780542428376,93.09,63877.26,0.0,-0.99102,1e-05,1.20449]
[1780542429383,93.06,63880.83,0.0,-0.99102,1e-05,1.20434]
[1780542430385,93.06,63869.73,0.0,-0.99108,1e-05,1.19706]
[1780542431184,93.06,63869.73,0.0,-0.99108,1e-05,1.19706]
[1780542431395,93.05,63880.04,0.0,-0.99103,1e-05,1.20337]
[1780542432402,93.05,63895.25,0.0,-0.99095,1e-05,1.21282]
[1780542432863,93.05,63895.25,0.0,-0.99095,1e-05,1.21282]
[1780542433416,93.05,63905.87,0.0,-0.99089,1e-05,1.21937]
[1780542434421,93.04,63898.75,0.0,-0.99093,1e-05,1.21454]
[1780542435431,93.04,63887.04,0.0,-0.991,1e-05,1.2068]
[1780542435854,93.04,63887.04,0.0,-0.991,1e-05,1.2068]
[1780542436438,93.04,63888.54,0.0,-0.99099,1e-05,1.2075]
[1780542437445,93.03,63895.19,0.0,-0.99096,1e-05,1.2115]
[1780542438462,93.03,63885.85,0.0,-0.99101,1e-05,1.20529]
[1780542438551,93.03,63885.85,0.0,-0.99101,1e-05,1.20529]
[1780542439478,93.03,63877.06,0.0,-0.99106,1e-05,1.19946]
[1780542441556,93.02,63900.47,0.0,-0.99094,1e-05,1.2139]
[1780542442545,93.02,63900.47,0.0,-0.99094,1e-05,1.2139]
[1780542443484,93.02,63900.47,0.0,-0.99094,1e-05,1.2139]
[1780542442587,93.02,63911.01,0.0,-0.99089,1e-05,1.2204]
[1780542443516,93.01,63911.83,0.0,-0.99088,1e-05,1.22066]
[1780542445860,93.01,63899.45,0.0,-0.99095,1e-05,1.21272]
[1780542446926,93.01,63899.45,0.0,-0.99095,1e-05,1.21272]
[1780542446979,93.01,63896.6,0.0,-0.99096,1e-05,1.2109]
[1780542447546,93.01,63902.56,0.0,-0.99093,1e-05,1.21471]
[1780542448740,93.01,63902.56,0.0,-0.99093,1e-05,1.21471]
[1780542448906,93.01,63910.6,0.0,-0.99089,1e-05,1.21987]
[1780542449563,93.01,63911.63,0.0,-0.99088,1e-05,1.22053]
[1780542450578,93.01,63902.99,0.0,-0.99093,1e-05,1.21499]
[1780542451583,93.01,63884.07,0.0,-0.99104,1e-05,1.20163]
[1780542452760,93.01,63884.07,0.0,-0.99104,1e-05,1.20163]
[1780542452832,93.01,63868.77,0.0,-0.99112,1e-05,1.19195]
[1780542454347,93.01,63868.77,0.0,-0.99112,1e-05,1.19195]
[1780542454405,93.01,63861.85,0.0,-0.99116,1e-05,1.18759]
[1780542454697,93.01,63861.85,0.0,-0.99116,1e-05,1.18759]
[1780542454766,93.01,63855.92,0.0,-0.99119,1e-05,1.18386]
[1780542455612,93.01,63871.26,0.0,-0.99111,1e-05,1.19352]
[1780542456618,93.01,63877.74,0.0,-0.99107,1e-05,1.19762]
[1780542457625,93.01,63855.53,0.0,-0.99119,1e-05,1.18362]
[1780542458684,93.01,63855.53,0.0,-0.99119,1e-05,1.18362]
[1780542458734,93.01,63849.27,0.0,-0.99122,1e-05,1.1797]
[1780542459639,93.01,63843.3,0.0,-0.99125,1e-05,1.17597]
[1780542460746,93.01,63843.3,0.0,-0.99125,1e-05,1.17597]
[1780542461044,93.01,63843.3,0.0,-0.99125,1e-05,1.17597]
[1780542461381,93.01,63843.3,0.0,-0.99125,1e-05,1.17597]
[1780542461417,93.01,63839.0,0.0,-0.99127,1e-05,1.17329]
[1780542462523,93.01,63839.0,0.0,-0.99127,1e-05,1.17329]
[1780542461653,93.01,63844.81,0.0,-0.99124,1e-05,1.17691]
[1780542462660,93.01,63837.99,0.0,-0.99128,1e-05,1.17266]
[1780542463667,93.01,63835.28,0.0,-0.99129,1e-05,1.17097]
[1780542464674,93.01,63838.15,0.0,-0.99128,1e-05,1.17276]
[1780542465995,93.01,63838.15,0.0,-0.99128,1e-05,1.17276]
[1780542466020,93.01,63834.82,0.0,-0.99129,1e-05,1.17068]
[1780542466688,93.01,63829.4,0.0,-0.99132,1e-05,1.16732]
[1780542467695,93.01,63818.07,0.0,-0.99138,1e-05,1.1603]
[1780542468742,93.01,63818.07,0.0,-0.99138,1e-05,1.1603]
[1780542468838,93.01,63818.64,0.0,-0.99138,1e-05,1.16066]
[1780542469709,93.01,63820.67,0.0,-0.99137,1e-05,1.16191]
[1780542470716,93.01,63816.69,0.0,-0.99139,1e-05,1.15945]
[1780542471723,93.01,63819.77,0.0,-0.99137,1e-05,1.16135]
[1780542472730,93.01,63810.98,0.0,-0.99142,1e-05,1.15593]
[1780542473737,93.01,63816.48,0.0,-0.99139,1e-05,1.15932]
[1780542474745,93.01,63814.28,0.0,-0.9914,1e-05,1.15797]
[1780542475752,93.01,63810.26,0.0,-0.99142,1e-05,1.15549]
[1780542476791,93.01,63810.26,0.0,-0.99142,1e-05,1.15549]
[1780542476822,93.01,63788.85,0.0,-0.99153,1e-05,1.14238]
[1780542477765,93.01,63797.47,0.0,-0.99148,1e-05,1.14764]
[1780542478772,93.01,63800.03,0.0,-0.99147,1e-05,1.14921]
[1780542479779,93.01,63797.65,0.0,-0.99148,1e-05,1.14775]
[1780542481238,93.01,63797.65,0.0,-0.99148,1e-05,1.14775]
[1780542481312,93.01,63793.37,0.0,-0.9915,1e-05,1.14513]
[1780542482504,93.01,63796.97,0.0,-0.99149,1e-05,1.14734]
[1780542482803,93.01,63811.83,0.0,-0.99141,1e-05,1.15646]
[1780542483810,93.01,63806.51,0.0,-0.99144,1e-05,1.15318]
[1780542484832,93.01,63791.3,0.0,-0.99152,1e-05,1.14387]
[1780542486545,93.01,63791.3,0.0,-0.99152,1e-05,1.14387]
[1780542485838,93.01,63795.57,0.0,-0.99149,1e-05,1.14648]
[1780542487855,93.01,63788.3,0.0,-0.99153,1e-05,1.14204]
[1780542488862,93.01,63784.8,0.0,-0.99155,0.0,1.13991]
[1780542490169,93.01,63784.8,0.0,-0.99155,0.0,1.13991]
[1780542490257,93.01,63778.68,0.0,-0.99158,0.0,1.13619]
[1780542491357,93.01,63778.68,0.0,-0.99158,0.0,1.13619]
[1780542491496,93.01,63778.68,0.0,-0.99158,0.0,1.13619]
[1780542491426,93.01,63777.27,0.0,-0.99159,0.0,1.13533]
[1780542491916,93.01,63784.66,0.0,-0.99155,0.0,1.13982]
[1780542493573,93.01,63784.66,0.0,-0.99155,0.0,1.13982]
[1780542493582,93.01,63783.72,0.0,-0.99155,0.0,1.13914]
[1780542493934,93.01,63776.68,0.0,-0.99159,0.0,1.13486]
[1780542495046,93.01,63778.75,0.0,-0.99158,0.0,1.136]
[1780542496556,93.01,63780.41,0.0,-0.99157,0.0,1.13701]
[1780542496743,93.01,63780.41,0.0,-0.99157,0.0,1.13701]
[1780542496811,93.01,63780.41,0.0,-0.99157,0.0,1.13701]
[1780542497143,93.01,63773.92,0.0,-0.9916,0.0,1.13308]
[1780542498162,93.01,63773.3,0.0,-0.99161,0.0,1.13249]
[1780542499164,93.01,63779.2,0.0,-0.99158,0.0,1.13596]
[1780542500172,93.0,63780.12,0.0,-0.99158,0.0,1.13641]
[1780542501178,93.0,63772.86,0.0,-0.99161,0.0,1.1319]
[1780542502437,93.0,63772.86,0.0,-0.99161,0.0,1.1319]
[1780542502612,93.0,63772.86,0.0,-0.99161,0.0,1.1319]
[1780542502452,93.0,63767.66,0.0,-0.99164,0.0,1.12866]
[1780542503579,93.0,63767.66,0.0,-0.99164,0.0,1.12866]
[1780542503193,93.0,63758.94,0.0,-0.99168,0.0,1.1233]
[1780542504201,93.0,63760.49,0.0,-0.99168,0.0,1.12415]
[1780542505207,93.0,63767.53,0.0,-0.99164,0.0,1.12831]
[1780542506219,93.0,63772.63,0.0,-0.99162,0.0,1.13129]
[1780542507226,93.0,63768.0,0.0,-0.99164,0.0,1.12839]
[1780542508233,92.99,63765.72,0.0,-0.99165,0.0,1.12692]
[1780542510247,92.99,63763.31,0.0,-0.99167,0.0,1.12529]
[1780542511236,92.99,63763.31,0.0,-0.99167,0.0,1.12529]
[1780542512001,92.99,63762.7,0.0,-0.99168,0.0,1.12361]
[1780542512261,92.99,63758.96,0.0,-0.9917,0.0,1.12127]
[1780542513486,92.99,63758.96,0.0,-0.9917,0.0,1.12127]
[1780542513527,92.99,63749.15,0.0,-0.99175,0.0,1.11531]
[1780542514275,92.99,63765.09,0.0,-0.99167,0.0,1.12488]
[1780542514860,92.99,63765.09,0.0,-0.99167,0.0,1.12488]
[1780542515282,92.99,63787.75,0.0,-0.99156,0.0,1.13843]
[1780542516295,92.98,63797.06,0.0,-0.99151,1e-05,1.14399]
[1780542517511,92.98,63797.06,0.0,-0.99151,1e-05,1.14399]
[1780542517530,92.98,63798.76,0.0,-0.99151,1e-05,1.14491]
[1780542518430,92.98,63798.76,0.0,-0.99151,1e-05,1.14491]
[1780542518440,92.98,63799.96,0.0,-0.9915,1e-05,1.14552]
[1780542519647,92.98,63799.96,0.0,-0.9915,1e-05,1.14552]
[1780542519313,92.98,63811.98,0.0,-0.99144,1e-05,1.15276]
[1780542520260,92.98,63811.98,0.0,-0.99144,1e-05,1.15276]
[1780542520322,92.98,63824.46,0.0,-0.99138,1e-05,1.1603]
[1780542521328,92.97,63853.89,0.0,-0.99123,1e-05,1.17844]
[1780542522117,92.97,63853.89,0.0,-0.99123,1e-05,1.17844]
[1780542522335,92.97,63858.28,0.0,-0.99121,1e-05,1.181]
[1780542524349,92.97,63864.72,0.0,-0.99118,1e-05,1.18466]
[1780542524810,92.97,63864.72,0.0,-0.99118,1e-05,1.18466]
[1780542525356,92.96,63869.33,0.0,-0.99116,1e-05,1.18735]
[1780542526998,92.96,63868.67,0.0,-0.99116,1e-05,1.18673]
[1780542527370,92.96,63863.45,0.0,-0.99119,1e-05,1.18325]
[1780542529384,92.95,63860.31,0.0,-0.99121,1e-05,1.18089]
[1780542530391,92.95,63856.41,0.0,-0.99123,1e-05,1.17825]
[1780542531004,92.95,63856.41,0.0,-0.99123,1e-05,1.17825]
[1780542532405,92.95,63854.02,0.0,-0.99125,1e-05,1.17638]
[1780542534425,92.94,63846.6,0.0,-0.99129,1e-05,1.17138]
[1780542535009,92.94,63846.6,0.0,-0.99129,1e-05,1.17138]
[1780542535432,92.94,63842.69,0.0,-0.99131,1e-05,1.16878]
[1780542536439,92.94,63838.06,0.0,-0.99134,1e-05,1.16573]
[1780542537001,92.94,63838.06,0.0,-0.99134,1e-05,1.16573]
[1780542537446,92.93,63835.15,0.0,-0.99135,1e-05,1.16375]
[1780542538453,92.93,63836.85,0.0,-0.99134,1e-05,1.16464]
[1780542539460,92.93,63834.71,0.0,-0.99136,1e-05,1.16316]
[1780542540467,92.93,63838.76,0.0,-0.99134,1e-05,1.16551]
[1780542541099,92.93,63838.76,0.0,-0.99134,1e-05,1.16551]
[1780542541380,92.93,63838.76,0.0,-0.99134,1e-05,1.16551]
[1780542541474,92.92,63844.89,0.0,-0.99131,1e-05,1.16915]
[1780542542487,92.92,63846.63,0.0,-0.9913,1e-05,1.17007]
[1780542543489,92.92,63841.72,0.0,-0.99133,1e-05,1.16685]
[1780542544496,92.92,63837.97,0.0,-0.99135,1e-05,1.16435]
[1780542546510,92.91,63832.13,0.0,-0.99138,1e-05,1.16041]
[1780542548499,92.91,63833.46,0.0,-0.99137,1e-05,1.16108]
[1780542548528,92.91,63845.14,0.0,-0.99132,1e-05,1.16816]
[1780542549535,92.91,63855.16,0.0,-0.99126,1e-05,1.1744]
[1780542550275,92.91,63855.16,0.0,-0.99126,1e-05,1.1744]
[1780542550369,92.91,63855.16,0.0,-0.99126,1e-05,1.1744]
[1780542550542,92.91,63864.57,0.0,-0.99122,1e-05,1.18029]
[1780542551549,92.91,63859.42,0.0,-0.99124,1e-05,1.17706]
[1780542552425,92.91,63859.42,0.0,-0.99124,1e-05,1.17706]
[1780542552556,92.91,63854.57,0.0,-0.99127,1e-05,1.17404]
[1780542553563,92.91,63847.59,0.0,-0.9913,1e-05,1.16969]
[1780542555581,92.91,63854.59,0.0,-0.99127,1e-05,1.17405]
[1780542556435,92.91,63854.59,0.0,-0.99127,1e-05,1.17405]
[1780542556588,92.91,63861.45,0.0,-0.99123,1e-05,1.17833]
[1780542557595,92.91,63856.59,0.0,-0.99126,1e-05,1.1753]
[1780542558602,92.91,63856.33,0.0,-0.99126,1e-05,1.17513]
[1780542559610,92.91,63850.61,0.0,-0.99129,1e-05,1.17157]
[1780542560497,92.91,63850.61,0.0,-0.99129,1e-05,1.17157]
[1780542560617,92.91,63847.8,0.0,-0.9913,1e-05,1.16982]
[1780542561630,92.91,63849.06,0.0,-0.9913,1e-05,1.17043]
[1780542562635,92.9,63842.33,0.0,-0.99133,1e-05,1.16607]
[1780542563642,92.9,63846.59,0.0,-0.99131,1e-05,1.16855]
[1780542564649,92.9,63844.43,0.0,-0.99133,1e-05,1.16704]
[1780542565656,92.9,63841.2,0.0,-0.99134,1e-05,1.16486]
[1780542566664,92.89,63827.58,0.0,-0.99141,1e-05,1.15628]
[1780542567670,92.89,63820.96,0.0,-0.99145,1e-05,1.15204]
[1780542568495,92.89,63820.96,0.0,-0.99145,1e-05,1.15204]
[1780542568652,92.89,63820.96,0.0,-0.99145,1e-05,1.15204]
[1780542568701,92.89,63815.01,0.0,-0.99148,1e-05,1.14824]
[1780542569703,92.89,63809.63,0.0,-0.99151,1e-05,1.14481]
[1780542570713,92.89,63808.19,0.0,-0.99152,1e-05,1.1438]
[1780542571720,92.89,63808.88,0.0,-0.99152,1e-05,1.14285]
[1780542572728,92.88,63805.75,0.0,-0.99154,1e-05,1.14082]
[1780542573734,92.88,63801.84,0.0,-0.99156,0.0,1.1382]
[1780542576755,92.88,63803.07,0.0,-0.99156,0.0,1.13861]
[1780542578498,92.88,63803.07,0.0,-0.99156,0.0,1.13861]
[1780542578599,92.87,63812.31,0.0,-0.99151,1e-05,1.14413]
[1780542578769,92.87,63813.64,0.0,-0.99151,1e-05,1.14482]
[1780542580075,92.87,63813.64,0.0,-0.99151,1e-05,1.14482]
[1780542580223,92.87,63813.64,0.0,-0.99151,1e-05,1.14482]
[1780542580569,92.87,63813.64,0.0,-0.99151,1e-05,1.14482]
[1780542580651,92.87,63809.87,0.0,-0.99153,1e-05,1.14239]
[1780542580783,92.87,63797.56,0.0,-0.99159,0.0,1.13489]
[1780542581790,92.87,63798.24,0.0,-0.99159,0.0,1.13508]
[1780542582797,92.87,63795.2,0.0,-0.9916,0.0,1.13312]
[1780542584369,92.87,63795.2,0.0,-0.9916,0.0,1.13312]
[1780542584470,92.86,63786.46,0.0,-0.99165,0.0,1.12773]
[1780542584811,92.86,63777.27,0.0,-0.99169,0.0,1.12209]
[1780542585819,92.86,63777.65,0.0,-0.99169,0.0,1.12223]
[1780542587270,92.86,63777.65,0.0,-0.99169,0.0,1.12223]
[1780542587287,92.86,63780.63,0.0,-0.99168,0.0,1.12394]
[1780542587832,92.86,63766.62,0.0,-0.99175,0.0,1.11544]
[1780542589090,92.86,63766.62,0.0,-0.99175,0.0,1.11544]
[1780542589098,92.86,63765.11,0.0,-0.99176,0.0,1.11446]
[1780542590502,92.86,63765.11,0.0,-0.99176,0.0,1.11446]
[1780542590537,92.86,63770.45,0.0,-0.99173,0.0,1.11759]
[1780542590853,92.86,63773.03,0.0,-0.99172,0.0,1.11906]
[1780542591862,92.86,63775.38,0.0,-0.99171,0.0,1.1204]
[1780542592867,92.85,63783.02,0.0,-0.99167,0.0,1.12492]
[1780542593874,92.85,63782.02,0.0,-0.99168,0.0,1.12422]
[1780542594887,92.85,63776.99,0.0,-0.9917,0.0,1.12111]
[1780542595894,92.85,63770.0,0.0,-0.99174,0.0,1.11682]
[1780542597421,92.85,63770.0,0.0,-0.99174,0.0,1.11682]
[1780542597468,92.85,63764.75,0.0,-0.99176,0.0,1.1136]
[1780542597908,92.85,63759.59,0.0,-0.99179,0.0,1.11045]
[1780542598915,92.85,63753.99,0.0,-0.99182,0.0,1.10705]
[1780542599927,92.85,63745.32,0.0,-0.99186,0.0,1.10184]
[1780542601133,92.85,63745.32,0.0,-0.99186,0.0,1.10184]
[1780542601263,92.85,63745.32,0.0,-0.99186,0.0,1.10184]
[1780542601365,92.85,63745.32,0.0,-0.99186,0.0,1.10184]
[1780542601666,92.85,63745.32,0.0,-0.99186,0.0,1.10184]
[1780542601768,92.85,63751.15,0.0,-0.99183,0.0,1.1053]
[1780542601872,92.85,63751.15,0.0,-0.99183,0.0,1.1053]
[1780542602328,92.85,63751.15,0.0,-0.99183,0.0,1.1053]
[1780542602739,92.85,63751.15,0.0,-0.99183,0.0,1.1053]
[1780542602743,92.84,63774.86,0.0,-0.99172,0.0,1.11935]
[1780542602954,92.84,63789.57,0.0,-0.99164,0.0,1.12821]
[1780542603964,92.84,63792.29,0.0,-0.99163,0.0,1.12986]
[1780542605699,92.84,63792.29,0.0,-0.99163,0.0,1.12986]
[1780542605730,92.84,63788.92,0.0,-0.99165,0.0,1.12762]
[1780542605985,92.84,63786.97,0.0,-0.99166,0.0,1.12645]
[1780542606991,92.84,63783.4,0.0,-0.99168,0.0,1.1242]
[1780542607997,92.84,63785.59,0.0,-0.99167,0.0,1.12543]
[1780542609005,92.84,63782.29,0.0,-0.99168,0.0,1.12335]
[1780542610012,92.84,63779.73,0.0,-0.9917,0.0,1.12172]
[1780542610893,92.84,63779.73,0.0,-0.9917,0.0,1.12172]
[1780542611018,92.84,63771.5,0.0,-0.99174,0.0,1.11669]
[1780542612033,92.83,63756.99,0.0,-0.99181,0.0,1.10794]
[1780542613039,92.83,63749.33,0.0,-0.99185,0.0,1.10333]
[1780542614046,92.83,63749.47,0.0,-0.99185,0.0,1.10336]
[1780542615053,92.83,63747.05,0.0,-0.99186,0.0,1.10187]
[1780542617550,92.83,63747.68,0.0,-0.99186,0.0,1.1022]
[1780542617561,92.83,63747.71,0.0,-0.99186,0.0,1.10217]
[1780542618017,92.83,63747.71,0.0,-0.99186,0.0,1.10217]
[1780542618075,92.83,63744.28,0.0,-0.99187,0.0,1.10009]
[1780542619081,92.83,63750.62,0.0,-0.99184,0.0,1.10381]
[1780542620088,92.83,63746.95,0.0,-0.99186,0.0,1.10158]
[1780542620890,92.83,63746.95,0.0,-0.99186,0.0,1.10158]
[1780542621423,92.83,63746.95,0.0,-0.99186,0.0,1.10158]
[1780542621439,92.83,63741.35,0.0,-0.99189,0.0,1.09821]
[1780542622105,92.83,63748.9,0.0,-0.99185,0.0,1.10265]
[1780542623114,92.83,63760.99,0.0,-0.9918,0.0,1.1098]
[1780542624453,92.83,63760.99,0.0,-0.9918,0.0,1.1098]
[1780542624555,92.83,63758.37,0.0,-0.99181,0.0,1.10817]
[1780542625540,92.83,63758.37,0.0,-0.99181,0.0,1.10817]
[1780542625600,92.83,63761.76,0.0,-0.99179,0.0,1.11014]
[1780542626342,92.83,63761.76,0.0,-0.99179,0.0,1.11014]
[1780542626347,92.82,63761.68,0.0,-0.99179,0.0,1.11003]
[1780542627143,92.82,63756.63,0.0,-0.99182,0.0,1.10695]
[1780542628150,92.82,63762.46,0.0,-0.99179,0.0,1.11037]
[1780542629150,92.82,63762.46,0.0,-0.99179,0.0,1.11037]
[1780542629157,92.82,63768.71,0.0,-0.99176,0.0,1.11405]
[1780542630164,92.82,63769.18,0.0,-0.99176,0.0,1.11426]
[1780542632178,92.82,63776.41,0.0,-0.99173,0.0,1.11724]
[1780542633185,92.82,63781.52,0.0,-0.99171,0.0,1.12023]
[1780542634243,92.82,63781.52,0.0,-0.99171,0.0,1.12023]
[1780542634271,92.82,63778.74,0.0,-0.99172,0.0,1.11848]
[1780542635200,92.82,63787.77,0.0,-0.99168,0.0,1.12383]
[1780542636237,92.82,63787.77,0.0,-0.99168,0.0,1.12383]
[1780542636333,92.81,63794.16,0.0,-0.99165,0.0,1.1276]
[1780542637218,92.81,63813.12,0.0,-0.99155,0.0,1.13902]
[1780542638224,92.81,63824.1,0.0,-0.9915,1e-05,1.14561]
[1780542639231,92.81,63823.68,0.0,-0.9915,1e-05,1.14523]
[1780542640648,92.81,63823.68,0.0,-0.9915,1e-05,1.14523]
[1780542640696,92.81,63825.25,0.0,-0.9915,1e-05,1.14606]
[1780542642738,92.81,63825.19,0.0,-0.9915,1e-05,1.14589]
[1780542642750,92.8,63828.68,0.0,-0.99148,1e-05,1.14777]
[1780542643266,92.8,63835.49,0.0,-0.99145,1e-05,1.15196]
[1780542644278,92.8,63835.81,0.0,-0.99145,1e-05,1.15201]
[1780542645284,92.8,63842.0,0.0,-0.99142,1e-05,1.15569]
[1780542646291,92.8,63846.11,0.0,-0.9914,1e-05,1.15808]
[1780542648829,92.79,63846.95,0.0,-0.9914,1e-05,1.15845]
[1780542648845,92.79,63842.8,0.0,-0.99142,1e-05,1.15559]
[1780542649312,92.79,63844.53,0.0,-0.99141,1e-05,1.15665]
[1780542650497,92.79,63844.53,0.0,-0.99141,1e-05,1.15665]
[1780542650508,92.79,63842.65,0.0,-0.99142,1e-05,1.15535]
[1780542651327,92.79,63840.42,0.0,-0.99143,1e-05,1.15383]
[1780542653341,92.78,63838.4,0.0,-0.99145,1e-05,1.1523]
[1780542654348,92.76,63836.3,0.0,-0.99147,1e-05,1.14962]
[1780542655355,92.75,63833.88,0.0,-0.99149,1e-05,1.14681]
[1780542656362,92.73,63826.33,0.0,-0.99154,1e-05,1.14091]
[1780542657369,92.73,63823.15,0.0,-0.99156,1e-05,1.13885]
[1780542658376,92.72,63829.6,0.0,-0.99153,1e-05,1.14268]
[1780542659383,92.71,63829.29,0.0,-0.99154,1e-05,1.14128]
[1780542660593,92.71,63829.29,0.0,-0.99154,1e-05,1.14128]
[1780542660672,92.69,63829.87,0.0,-0.99155,1e-05,1.14047]
[1780542661397,92.68,63813.57,0.0,-0.99164,0.0,1.12939]
[1780542662404,92.67,63801.27,0.0,-0.9917,0.0,1.12186]
[1780542664603,92.67,63800.69,0.0,-0.9917,0.0,1.12142]
[1780542664695,92.67,63796.11,0.0,-0.99173,0.0,1.1185]
[1780542667454,92.65,63793.24,0.0,-0.99175,0.0,1.11525]
[1780542668461,92.64,63788.73,0.0,-0.99178,0.0,1.11183]
[1780542670475,92.62,63781.91,0.0,-0.99182,0.0,1.10645]
[1780542671482,92.61,63778.53,0.0,-0.99185,0.0,1.10383]
[1780542672738,92.61,63778.53,0.0,-0.99185,0.0,1.10383]
[1780542672839,92.6,63780.54,0.0,-0.99184,0.0,1.10448]
[1780542674503,92.6,63778.75,0.0,-0.99185,0.0,1.10336]
[1780542679541,92.6,63774.14,0.0,-0.99187,0.0,1.10037]
[1780542680737,92.6,63774.14,0.0,-0.99187,0.0,1.10037]
[1780542680794,92.6,63770.38,0.0,-0.99189,0.0,1.09809]
[1780542681578,92.6,63761.89,0.0,-0.99193,0.0,1.09302]
[1780542682585,92.59,63749.49,0.0,-0.992,0.0,1.08532]
[1780542683592,92.59,63745.82,0.0,-0.99202,0.0,1.08287]
[1780542684599,92.59,63746.84,0.0,-0.99201,0.0,1.08329]
[1780542685864,92.59,63746.84,0.0,-0.99201,0.0,1.08329]
[1780542685606,92.59,63742.31,0.0,-0.99204,0.0,1.08063]
[1780542686613,92.59,63743.04,0.0,-0.99203,0.0,1.08104]
[1780542687619,92.59,63740.23,0.0,-0.99205,0.0,1.07939]
[1780542688627,92.59,63744.88,0.0,-0.99202,0.0,1.0821]
[1780542689634,92.59,63751.71,0.0,-0.99199,0.0,1.0861]
[1780542689997,92.59,63751.71,0.0,-0.99199,0.0,1.0861]
[1780542690641,92.59,63745.19,0.0,-0.99202,0.0,1.08226]
[1780542691648,92.58,63739.95,0.0,-0.99206,0.0,1.07781]
[1780542691956,92.58,63739.95,0.0,-0.99206,0.0,1.07781]
[1780542692657,92.58,63730.7,0.0,-0.9921,0.0,1.0724]
[1780542693663,92.58,63729.0,0.0,-0.99211,0.0,1.07141]
[1780542694670,92.58,63735.4,0.0,-0.99208,0.0,1.07514]
[1780542695677,92.58,63743.28,0.0,-0.99204,0.0,1.07974]
[1780542696684,92.58,63747.27,0.0,-0.99202,0.0,1.08208]
[1780542697691,92.58,63747.74,0.0,-0.99202,0.0,1.0822]
[1780542698698,92.58,63743.43,0.0,-0.99204,0.0,1.07968]
[1780542699705,92.58,63737.12,0.0,-0.99207,0.0,1.07599]
[1780542701719,92.58,63741.79,0.0,-0.99205,0.0,1.07872]
[1780542702751,92.58,63741.79,0.0,-0.99205,0.0,1.07872]
[1780542702770,92.58,63750.78,0.0,-0.99201,0.0,1.08399]
[1780542703733,92.58,63753.91,0.0,-0.99199,0.0,1.08583]
[1780542704740,92.58,63752.28,0.0,-0.992,0.0,1.08487]
[1780542705605,92.58,63752.28,0.0,-0.992,0.0,1.08487]
[1780542705748,92.58,63742.64,0.0,-0.99205,0.0,1.07922]
[1780542706755,92.58,63743.13,0.0,-0.99204,0.0,1.07951]
[1780542707764,92.58,63740.82,0.0,-0.99205,0.0,1.07815]
[1780542708771,92.58,63735.17,0.0,-0.99208,0.0,1.07486]
[1780542709778,92.58,63731.25,0.0,-0.9921,0.0,1.07257]
[1780542710786,92.58,63736.33,0.0,-0.99208,0.0,1.07553]
[1780542710960,92.58,63736.33,0.0,-0.99208,0.0,1.07553]
[1780542711794,92.58,63726.07,0.0,-0.99212,0.0,1.06956]
[1780542712800,92.58,63707.96,0.0,-0.99221,0.0,1.05909]
[1780542713807,92.58,63700.25,0.0,-0.99225,0.0,1.05466]
[1780542714626,92.58,63700.25,0.0,-0.99225,0.0,1.05466]
[1780542714814,92.58,63696.12,0.0,-0.99227,0.0,1.05229]
[1780542715368,92.58,63696.12,0.0,-0.99227,0.0,1.05229]
[1780542715821,92.59,63697.48,0.0,-0.99226,0.0,1.05343]
[1780542717835,92.6,63688.19,0.0,-0.99229,0.0,1.04883]
[1780542718842,92.6,63687.96,0.0,-0.99229,0.0,1.04912]
[1780542719380,92.6,63687.96,0.0,-0.99229,0.0,1.04912]
[1780542719849,92.61,63691.66,0.0,-0.99227,0.0,1.05166]
[1780542720856,92.61,63686.21,0.0,-0.99229,0.0,1.04891]
[1780542721694,92.61,63686.21,0.0,-0.99229,0.0,1.04891]
[1780542721864,92.62,63670.98,0.0,-0.99236,0.0,1.04066]
[1780542722871,92.63,63671.93,0.0,-0.99235,0.0,1.04175]
[1780542723879,92.63,63656.79,0.0,-0.99242,0.0,1.03323]
[1780542724885,92.63,63652.2,0.0,-0.99244,0.0,1.03071]
[1780542725712,92.63,63652.2,0.0,-0.99244,0.0,1.03071]
[1780542725822,92.63,63652.2,0.0,-0.99244,0.0,1.03071]
[1780542725892,92.63,63663.37,0.0,-0.99239,0.0,1.03709]
[1780542726901,92.63,63664.1,0.0,-0.99238,0.0,1.03757]
[1780542727908,92.63,63662.54,0.0,-0.99239,0.0,1.03668]
[1780542728920,92.63,63660.32,0.0,-0.9924,0.0,1.03543]
[1780542729541,92.63,63660.32,0.0,-0.9924,0.0,1.03543]
[1780542729928,92.63,63670.2,0.0,-0.99236,0.0,1.04102]
[1780542730935,92.63,63678.06,0.0,-0.99232,0.0,1.0455]
[1780542731494,92.63,63678.06,0.0,-0.99232,0.0,1.0455]
[1780542731943,92.63,63682.51,0.0,-0.9923,0.0,1.04803]
[1780542732955,92.63,63700.61,0.0,-0.99221,0.0,1.05841]
[1780542733958,92.63,63699.18,0.0,-0.99222,0.0,1.05758]
[1780542736128,92.63,63699.93,0.0,-0.99222,0.0,1.05802]
[1780542737019,92.63,63708.67,0.0,-0.99218,0.0,1.06305]
[1780542737989,92.63,63714.32,0.0,-0.99215,0.0,1.06632]
[1780542738997,92.63,63719.64,0.0,-0.99213,0.0,1.0694]
[1780542740007,92.63,63719.88,0.0,-0.99212,0.0,1.06954]
[1780542741681,92.63,63719.88,0.0,-0.99212,0.0,1.06954]
[1780542741730,92.63,63719.6,0.0,-0.99213,0.0,1.06938]
[1780542742018,92.63,63730.55,0.0,-0.99207,0.0,1.07575]
[1780542743032,92.63,63738.87,0.0,-0.99203,0.0,1.0806]
[1780542744034,92.63,63736.95,0.0,-0.99204,0.0,1.07946]
[1780542745041,92.63,63735.76,0.0,-0.99205,0.0,1.07861]
[1780542746048,92.63,63736.71,0.0,-0.99205,0.0,1.07902]
[1780542747056,92.63,63738.44,0.0,-0.99204,0.0,1.07987]
[1780542748063,92.62,63741.05,0.0,-0.99203,0.0,1.08123]
[1780542750077,92.62,63735.85,0.0,-0.99206,0.0,1.07783]
[1780542752417,92.62,63735.2,0.0,-0.99207,0.0,1.07614]
[1780542752437,92.61,63734.16,0.0,-0.99208,0.0,1.07542]
[1780542753100,92.61,63728.51,0.0,-0.9921,0.0,1.07205]
[1780542754108,92.61,63726.47,0.0,-0.99211,0.0,1.07086]
[1780542756242,92.61,63726.5,0.0,-0.99211,0.0,1.07088]
[1780542756297,92.61,63724.04,0.0,-0.99212,0.0,1.06945]
[1780542757129,92.61,63724.99,0.0,-0.99212,0.0,1.07]
[1780542758136,92.61,63717.94,0.0,-0.99215,0.0,1.06592]
[1780542759144,92.61,63709.87,0.0,-0.99219,0.0,1.06126]
[1780542760151,92.61,63702.34,0.0,-0.99223,0.0,1.05695]
[1780542761158,92.62,63697.54,0.0,-0.99225,0.0,1.05445]
[1780542762181,92.62,63697.54,0.0,-0.99225,0.0,1.05445]
[1780542762239,92.62,63697.54,0.0,-0.99225,0.0,1.05445]
[1780542762315,92.62,63697.84,0.0,-0.99224,0.0,1.05492]
[1780542763079,92.62,63697.84,0.0,-0.99224,0.0,1.05492]
[1780542763173,92.63,63689.86,0.0,-0.99228,0.0,1.05064]
[1780542764180,92.63,63684.51,0.0,-0.9923,0.0,1.04762]
[1780542765187,92.63,63685.99,0.0,-0.99229,0.0,1.04888]
[1780542766425,92.63,63685.99,0.0,-0.99229,0.0,1.04888]
[1780542766526,92.64,63687.87,0.0,-0.99228,0.0,1.05035]
[1780542772490,92.66,63688.46,0.0,-0.99226,0.0,1.05246]
[1780542772738,92.66,63688.46,0.0,-0.99226,0.0,1.05246]
[1780542772764,92.66,63705.07,0.0,-0.99218,0.0,1.06204]
[1780542773244,92.67,63715.66,0.0,-0.99213,0.0,1.06818]
[1780542774251,92.67,63711.21,0.0,-0.99215,0.0,1.06561]
[1780542776265,92.67,63710.46,0.0,-0.99216,0.0,1.06528]
[1780542777272,92.67,63707.38,0.0,-0.99217,0.0,1.06351]
[1780542778783,92.67,63707.38,0.0,-0.99217,0.0,1.06351]
[1780542778998,92.67,63707.38,0.0,-0.99217,0.0,1.06351]
[1780542779286,92.67,63705.23,0.0,-0.99218,0.0,1.0623]
[1780542781300,92.67,63708.89,0.0,-0.99216,0.0,1.06444]
[1780542782720,92.67,63708.89,0.0,-0.99216,0.0,1.06444]
[1780542782736,92.67,63708.89,0.0,-0.99216,0.0,1.06444]
[1780542784322,92.67,63707.65,0.0,-0.99217,0.0,1.06376]
[1780542785522,92.67,63707.65,0.0,-0.99217,0.0,1.06376]
[1780542785736,92.67,63707.65,0.0,-0.99217,0.0,1.06376]
[1780542785793,92.67,63704.46,0.0,-0.99218,0.0,1.06193]
[1780542786573,92.67,63704.46,0.0,-0.99218,0.0,1.06193]
[1780542786603,92.67,63700.6,0.0,-0.9922,0.0,1.05972]
[1780542787059,92.67,63700.6,0.0,-0.9922,0.0,1.05972]
[1780542787343,92.67,63709.07,0.0,-0.99216,0.0,1.06463]
[1780542788500,92.67,63709.07,0.0,-0.99216,0.0,1.06463]
[1780542788519,92.67,63716.99,0.0,-0.99213,0.0,1.06922]
[1780542789357,92.67,63726.5,0.0,-0.99208,0.0,1.07478]
[1780542790364,92.67,63731.61,0.0,-0.99206,0.0,1.07775]
[1780542792378,92.67,63721.96,0.0,-0.9921,0.0,1.07199]
[1780542793385,92.67,63723.72,0.0,-0.99209,0.0,1.07301]
[1780542794392,92.67,63726.97,0.0,-0.99208,0.0,1.0749]
[1780542795969,92.67,63729.13,0.0,-0.99207,0.0,1.07614]
[1780542796501,92.67,63729.13,0.0,-0.99207,0.0,1.07614]
[1780542796519,92.67,63733.08,0.0,-0.99205,0.0,1.07845]
[1780542797413,92.66,63734.84,0.0,-0.99204,0.0,1.07933]
[1780542800434,92.66,63731.84,0.0,-0.99206,0.0,1.0771]
[1780542801441,92.66,63729.8,0.0,-0.99207,0.0,1.07579]
[1780542803455,92.66,63725.22,0.0,-0.99209,0.0,1.0731]
[1780542805469,92.66,63729.87,0.0,-0.99207,0.0,1.0758]
[1780542807483,92.65,63731.93,0.0,-0.99206,0.0,1.07688]
[1780542808490,92.65,63725.08,0.0,-0.9921,0.0,1.07277]
[1780542810013,92.65,63723.31,0.0,-0.9921,0.0,1.07173]
[1780542810181,92.65,63723.31,0.0,-0.9921,0.0,1.07173]
[1780542810504,92.65,63720.29,0.0,-0.99212,0.0,1.06997]
[1780542812281,92.65,63718.9,0.0,-0.99213,0.0,1.06799]
[1780542814533,92.65,63725.98,0.0,-0.9921,0.0,1.0721]
[1780542815539,92.65,63727.83,0.0,-0.99209,0.0,1.07318]
[1780542816546,92.65,63724.81,0.0,-0.99211,0.0,1.07141]
[1780542817556,92.65,63718.7,0.0,-0.99214,0.0,1.06787]
[1780542818560,92.65,63728.03,0.0,-0.99209,0.0,1.07329]
[1780542819567,92.65,63738.88,0.0,-0.99204,0.0,1.07961]
[1780542820574,92.65,63746.23,0.0,-0.99201,0.0,1.08375]
[1780542821581,92.65,63759.32,0.0,-0.99195,0.0,1.09122]
[1780542822588,92.65,63762.08,0.0,-0.99193,0.0,1.09281]
[1780542824603,92.64,63760.22,0.0,-0.99194,0.0,1.09129]
[1780542825609,92.64,63757.44,0.0,-0.99196,0.0,1.08961]
[1780542826650,92.64,63757.44,0.0,-0.99196,0.0,1.08961]
[1780542826699,92.64,63765.68,0.0,-0.99192,0.0,1.09444]
[1780542827623,92.64,63767.31,0.0,-0.99191,0.0,1.09537]
[1780542829846,92.64,63767.91,0.0,-0.99191,0.0,1.09568]
[1780542829913,92.64,63765.83,0.0,-0.99192,0.0,1.09436]
[1780542830649,92.64,63757.88,0.0,-0.99196,0.0,1.08967]
[1780542831656,92.64,63751.12,0.0,-0.99199,0.0,1.08566]
[1780542832663,92.64,63750.4,0.0,-0.99199,0.0,1.08521]
[1780542833670,92.64,63748.69,0.0,-0.992,0.0,1.08418]
[1780542834677,92.63,63759.91,0.0,-0.99195,0.0,1.09053]
[1780542835684,92.63,63767.39,0.0,-0.99192,0.0,1.09492]
[1780542836691,92.63,63770.72,0.0,-0.9919,0.0,1.09686]
[1780542837698,92.62,63770.05,0.0,-0.99191,0.0,1.09603]
[1780542838755,92.62,63770.05,0.0,-0.99191,0.0,1.09603]
[1780542838990,92.62,63770.05,0.0,-0.99191,0.0,1.09603]
[1780542839078,92.62,63768.49,0.0,-0.99191,0.0,1.09502]
[1780542839712,92.62,63765.36,0.0,-0.99193,0.0,1.09317]
[1780542840728,92.62,63769.19,0.0,-0.99191,0.0,1.09539]
[1780542841734,92.62,63789.6,0.0,-0.99181,0.0,1.10748]
[1780542842735,92.62,63796.79,0.0,-0.99178,0.0,1.11174]
[1780542843747,92.61,63795.82,0.0,-0.99179,0.0,1.11051]
[1780542844758,92.6,63787.67,0.0,-0.99183,0.0,1.10494]
[1780542845762,92.59,63776.95,0.0,-0.99189,0.0,1.09789]
[1780542846774,92.59,63786.27,0.0,-0.99185,0.0,1.10286]
[1780542847781,92.58,63789.63,0.0,-0.99184,0.0,1.10441]
[1780542848788,92.57,63789.38,0.0,-0.99184,0.0,1.10372]
[1780542849794,92.56,63796.36,0.0,-0.99182,0.0,1.10732]
[1780542850809,92.56,63802.01,0.0,-0.99179,0.0,1.11064]
[1780542851811,92.56,63805.19,0.0,-0.99177,0.0,1.11248]
[1780542852818,92.55,63804.89,0.0,-0.99178,0.0,1.11162]
[1780542855839,92.52,63808.33,0.0,-0.99178,0.0,1.11162]
[1780542856847,92.51,63805.41,0.0,-0.9918,0.0,1.1092]
[1780542857854,92.5,63803.09,0.0,-0.99182,0.0,1.10713]
[1780542860875,92.48,63804.92,0.0,-0.99182,0.0,1.10639]
[1780542861882,92.47,63811.28,0.0,-0.9918,0.0,1.10961]
[1780542863896,92.45,63809.9,0.0,-0.99182,0.0,1.10756]
[1780542864912,92.44,63804.42,0.0,-0.99185,0.0,1.10366]
[1780542865450,92.44,63804.42,0.0,-0.99185,0.0,1.10366]
[1780542865952,92.44,63867.56,0.0,-0.99154,1e-05,1.14123]
[1780542866933,92.43,63881.56,0.0,-0.99147,1e-05,1.14978]
[1780542867936,92.43,63873.36,0.0,-0.99151,1e-05,1.14473]
[1780542868991,92.43,63873.36,0.0,-0.99151,1e-05,1.14473]
[1780542869032,92.43,63863.65,0.0,-0.99156,1e-05,1.13878]
[1780542870955,92.43,63870.2,0.0,-0.99153,1e-05,1.14266]
[1780542871962,92.43,63875.99,0.0,-0.99151,1e-05,1.14486]
[1780542872969,92.43,63876.22,0.0,-0.99151,1e-05,1.14488]
[1780542873976,92.43,63875.09,0.0,-0.99152,1e-05,1.14405]
[1780542875990,92.42,63864.2,0.0,-0.99157,1e-05,1.13713]
[1780542876997,92.42,63866.27,0.0,-0.99156,1e-05,1.13816]
[1780542879011,92.42,63862.06,0.0,-0.99159,1e-05,1.13536]
[1780542881026,92.41,63858.84,0.0,-0.99161,0.0,1.13317]
[1780542884048,92.41,63869.25,0.0,-0.99156,1e-05,1.13921]
[1780542885055,92.41,63876.06,0.0,-0.99152,1e-05,1.14327]
[1780542886062,92.39,63878.34,0.0,-0.99152,1e-05,1.14344]
[1780542889083,92.37,63882.7,0.0,-0.99151,1e-05,1.14464]
[1780542891101,92.37,63886.16,0.0,-0.9915,1e-05,1.14652]
[1780542895135,92.36,63881.62,0.0,-0.99152,1e-05,1.14321]
[1780542896141,92.36,63879.5,0.0,-0.99154,1e-05,1.14179]
[1780542897148,92.36,63883.78,0.0,-0.99151,1e-05,1.14429]
[1780542898156,92.36,63888.83,0.0,-0.99149,1e-05,1.14728]
[1780542901244,92.35,63887.25,0.0,-0.9915,1e-05,1.14592]
[1780542901492,92.35,63887.25,0.0,-0.9915,1e-05,1.14592]
[1780542902192,92.35,63890.36,0.0,-0.99149,1e-05,1.1477]
[1780542903202,92.35,63885.74,0.0,-0.99151,1e-05,1.14473]
[1780542904208,92.35,63901.54,0.0,-0.99143,1e-05,1.15435]
[1780542904399,92.35,63901.54,0.0,-0.99143,1e-05,1.15435]
[1780542905215,92.34,63917.73,0.0,-0.99135,1e-05,1.16427]
[1780542906222,92.34,63941.47,0.0,-0.99123,1e-05,1.17914]
[1780542907232,92.34,63952.2,0.0,-0.99118,1e-05,1.18556]
[1780542908238,92.34,63957.01,0.0,-0.99115,1e-05,1.18841]
[1780542908443,92.34,63957.01,0.0,-0.99115,1e-05,1.18841]
[1780542909251,92.33,63952.0,0.0,-0.99118,1e-05,1.18503]
[1780542910273,92.33,63951.38,0.0,-0.99119,1e-05,1.18444]
[1780542911273,92.33,63943.09,0.0,-0.99123,1e-05,1.17902]
[1780542912280,92.33,63948.74,0.0,-0.9912,1e-05,1.18239]
[1780542913287,92.32,63950.79,0.0,-0.99119,1e-05,1.18349]
[1780542918332,92.31,63951.23,0.0,-0.9912,1e-05,1.18281]
[1780542919343,92.31,63937.36,0.0,-0.99127,1e-05,1.17388]
[1780542920351,92.31,63930.72,0.0,-0.99131,1e-05,1.16955]
[1780542921363,92.28,63937.14,0.0,-0.99129,1e-05,1.1719]
[1780542922575,92.28,63934.55,0.0,-0.9913,1e-05,1.17011]
[1780542923376,92.28,63938.34,0.0,-0.99129,1e-05,1.17231]
[1780542924383,92.28,63941.85,0.0,-0.99127,1e-05,1.17434]
[1780542925391,92.27,63954.71,0.0,-0.9912,1e-05,1.18227]
[1780542926398,92.27,63960.21,0.0,-0.99118,1e-05,1.18574]
[1780542927405,92.27,63958.89,0.0,-0.99119,1e-05,1.18452]
[1780542928658,92.27,63958.89,0.0,-0.99119,1e-05,1.18452]
[1780542928699,92.27,63952.42,0.0,-0.99122,1e-05,1.18024]
[1780542929418,92.26,63944.04,0.0,-0.99127,1e-05,1.17478]
[1780542930429,92.26,63941.46,0.0,-0.99128,1e-05,1.17298]
[1780542931433,92.26,63946.79,0.0,-0.99126,1e-05,1.17489]
[1780542932631,92.26,63946.79,0.0,-0.99126,1e-05,1.17489]
[1780542932634,92.26,63958.12,0.0,-0.99121,1e-05,1.18185]
[1780542933448,92.25,63964.67,0.0,-0.99117,1e-05,1.1858]
[1780542934454,92.25,63968.09,0.0,-0.99116,1e-05,1.18777]
[1780542935461,92.25,63973.89,0.0,-0.99113,1e-05,1.19125]
[1780542936468,92.25,63967.74,0.0,-0.99116,1e-05,1.18714]
[1780542937475,92.24,63970.49,0.0,-0.99115,1e-05,1.18868]
[1780542938492,92.24,63967.96,0.0,-0.99116,1e-05,1.18708]
[1780542939499,92.24,63969.58,0.0,-0.99116,1e-05,1.1879]
[1780542940506,92.24,63971.76,0.0,-0.99115,1e-05,1.18909]
[1780542942520,92.23,63967.89,0.0,-0.99117,1e-05,1.18623]
[1780542945543,92.22,63963.94,0.0,-0.9912,1e-05,1.18314]
[1780542947557,92.22,63961.98,0.0,-0.99121,1e-05,1.18152]
[1780542948564,92.22,63958.15,0.0,-0.99123,1e-05,1.17891]
[1780542949571,92.21,63953.43,0.0,-0.99126,1e-05,1.17576]
[1780542951585,92.21,63955.58,0.0,-0.99125,1e-05,1.17676]
[1780542952592,92.21,63957.69,0.0,-0.99124,1e-05,1.1779]
[1780542953599,92.2,63959.36,0.0,-0.99123,1e-05,1.17877]
[1780542956640,92.2,63948.75,0.0,-0.99129,1e-05,1.17155]
[1780542957641,92.2,63948.75,0.0,-0.99129,1e-05,1.17155]
[1780542957664,92.19,63942.88,0.0,-0.99132,1e-05,1.1677]
[1780542958646,92.19,63939.72,0.0,-0.99134,1e-05,1.16556]
[1780542959872,92.19,63939.72,0.0,-0.99134,1e-05,1.16556]
[1780542959911,92.19,63942.52,0.0,-0.99133,1e-05,1.16715]
[1780542960660,92.19,63945.38,0.0,-0.99132,1e-05,1.16878]
[1780542961667,92.19,63939.55,0.0,-0.99135,1e-05,1.16497]
[1780542962674,92.16,63931.74,0.0,-0.9914,1e-05,1.15855]
[1780542963870,92.16,63931.74,0.0,-0.9914,1e-05,1.15855]
[1780542963882,92.16,63927.03,0.0,-0.99143,1e-05,1.15548]
[1780542964688,92.16,63925.13,0.0,-0.99144,1e-05,1.15416]
[1780542965695,92.16,63932.72,0.0,-0.9914,1e-05,1.15874]
[1780542966702,92.16,63928.63,0.0,-0.99142,1e-05,1.15605]
[1780542968716,92.15,63920.29,0.0,-0.99147,1e-05,1.1506]
[1780542969723,92.15,63909.06,0.0,-0.99152,1e-05,1.14355]
[1780542970732,92.15,63915.58,0.0,-0.99149,1e-05,1.14745]
[1780542971738,92.15,63921.57,0.0,-0.99146,1e-05,1.15102]
[1780542972745,92.15,63923.83,0.0,-0.99145,1e-05,1.15229]
[1780542974588,92.13,63923.93,0.0,-0.99146,1e-05,1.15102]
[1780542974738,92.13,63923.93,0.0,-0.99146,1e-05,1.15102]
[1780542974759,92.13,63923.06,0.0,-0.99147,1e-05,1.15035]
[1780542975766,92.12,63916.24,0.0,-0.9915,1e-05,1.14601]
[1780542976773,92.12,63911.73,0.0,-0.99153,1e-05,1.1431]
[1780542978792,92.12,63919.73,0.0,-0.99149,1e-05,1.1478]
[1780542979803,92.12,63919.73,0.0,-0.99149,1e-05,1.1478]
[1780542979991,92.12,63919.73,0.0,-0.99149,1e-05,1.1478]
[1780542980018,92.12,63919.5,0.0,-0.99149,1e-05,1.14754]
[1780542980806,92.12,63911.47,0.0,-0.99153,1e-05,1.14246]
[1780542981813,92.11,63933.31,0.0,-0.99142,1e-05,1.15585]
[1780542982901,92.11,63933.31,0.0,-0.99142,1e-05,1.15585]
[1780542983000,92.11,63958.2,0.0,-0.9913,1e-05,1.17125]
[1780542983827,92.11,63959.17,0.0,-0.99129,1e-05,1.17169]
[1780542985135,92.11,63959.17,0.0,-0.99129,1e-05,1.17169]
[1780542985841,92.11,63960.91,0.0,-0.99129,1e-05,1.17244]
[1780542986848,92.1,63963.61,0.0,-0.99127,1e-05,1.17397]
[1780542987856,92.1,63976.12,0.0,-0.99121,1e-05,1.18169]
[1780542988862,92.1,63974.45,0.0,-0.99122,1e-05,1.18045]
[1780542989869,92.1,63969.08,0.0,-0.99125,1e-05,1.17687]
[1780542990876,92.09,63970.79,0.0,-0.99124,1e-05,1.17778]
[1780542992906,92.09,63978.54,0.0,-0.99122,1e-05,1.18104]
[1780542993442,92.09,63978.54,0.0,-0.99122,1e-05,1.18104]
[1780542993908,92.09,63988.7,0.0,-0.99116,1e-05,1.18729]
[1780542994915,92.08,63991.01,0.0,-0.99115,1e-05,1.18856]
[1780542995922,92.08,64002.68,0.0,-0.99109,1e-05,1.1958]
[1780542996478,92.08,64002.68,0.0,-0.99109,1e-05,1.1958]
[1780542996930,92.08,64007.05,0.0,-0.99107,1e-05,1.19838]
[1780542997937,92.05,64004.5,0.0,-0.9911,1e-05,1.19461]
[1780542999951,92.02,64002.3,0.0,-0.99114,1e-05,1.19093]
[1780543000958,92.02,63993.46,0.0,-0.99118,1e-05,1.18511]
[1780543001965,92.01,63982.28,0.0,-0.99124,1e-05,1.17784]
[1780543002972,92.01,63971.64,0.0,-0.9913,1e-05,1.17095]
[1780543003979,92.01,63968.08,0.0,-0.99132,1e-05,1.16854]
[1780543004985,92.01,63966.1,0.0,-0.99133,1e-05,1.16714]
[1780543005994,92.0,63959.62,0.0,-0.99137,1e-05,1.16292]
[1780543008014,92.0,63962.58,0.0,-0.99135,1e-05,1.16447]
[1780543009019,92.0,63964.89,0.0,-0.99134,1e-05,1.16577]
[1780543010024,92.0,63968.22,0.0,-0.99133,1e-05,1.16771]
[1780543011032,91.99,63969.88,0.0,-0.99132,1e-05,1.16859]
[1780543012038,91.99,63979.2,0.0,-0.99127,1e-05,1.17429]
[1780543013045,91.99,63987.71,0.0,-0.99123,1e-05,1.1795]
[1780543014052,91.99,63996.38,0.0,-0.99119,1e-05,1.18482]
[1780543015060,91.99,64000.16,0.0,-0.99117,1e-05,1.18704]
[1780543015632,91.99,64000.16,0.0,-0.99117,1e-05,1.18704]
[1780543017073,91.98,64004.95,0.0,-0.99115,1e-05,1.18971]
[1780543018123,91.95,64007.25,0.0,-0.99115,1e-05,1.18923]
[1780543019330,91.95,64007.25,0.0,-0.99115,1e-05,1.18923]
[1780543019406,91.93,64009.86,0.0,-0.99115,1e-05,1.18879]
[1780543020123,91.93,64014.19,0.0,-0.99113,1e-05,1.19155]
[1780543021131,91.92,64012.53,0.0,-0.99114,1e-05,1.1903]
[1780543022160,91.92,64003.33,0.0,-0.99119,1e-05,1.18425]
[1780543023203,91.92,64005.87,0.0,-0.99118,1e-05,1.18566]
[1780543024167,91.92,64004.31,0.0,-0.99119,1e-05,1.18449]
[1780543025176,91.91,64006.63,0.0,-0.99118,1e-05,1.18577]
[1780543026184,91.91,64011.97,0.0,-0.99115,1e-05,1.18898]
[1780543027191,91.91,64009.37,0.0,-0.99117,1e-05,1.18714]
[1780543028198,91.91,64015.11,0.0,-0.99114,1e-05,1.1906]
[1780543029206,91.9,64020.11,0.0,-0.99112,1e-05,1.1936]
[1780543030218,91.9,64018.45,0.0,-0.99113,1e-05,1.19234]
[1780543033240,91.89,64016.49,0.0,-0.99114,1e-05,1.19049]
[1780543034247,91.89,64014.67,0.0,-0.99115,1e-05,1.18913]
[1780543035255,91.89,64016.55,0.0,-0.99114,1e-05,1.19013]
[1780543037268,91.88,64011.88,0.0,-0.99117,1e-05,1.18677]
[1780543039286,91.88,64014.52,0.0,-0.99116,1e-05,1.18806]
[1780543040292,91.87,64018.85,0.0,-0.99114,1e-05,1.19063]
[1780543041299,91.87,64020.51,0.0,-0.99113,1e-05,1.1915]
[1780543043313,91.87,64013.04,0.0,-0.99118,1e-05,1.18635]
[1780543044320,91.86,64010.1,0.0,-0.99119,1e-05,1.18429]
[1780543045286,91.86,64010.1,0.0,-0.99119,1e-05,1.18429]
[1780543045327,91.86,64009.29,0.0,-0.9912,1e-05,1.18358]
[1780543045512,91.86,64009.29,0.0,-0.9912,1e-05,1.18358]
[1780543046334,91.86,64003.49,0.0,-0.99123,1e-05,1.17973]
[1780543047341,91.86,63998.63,0.0,-0.99126,1e-05,1.17647]
[1780543048360,91.85,64011.17,0.0,-0.99119,1e-05,1.18424]
[1780543049373,91.85,64029.34,0.0,-0.9911,1e-05,1.19564]
[1780543050375,91.85,64040.83,0.0,-0.99104,1e-05,1.20282]
[1780543051382,91.85,64042.71,0.0,-0.99104,1e-05,1.20254]
[1780543052389,91.84,64044.42,0.0,-0.99103,1e-05,1.20342]
[1780543054403,91.84,64042.67,0.0,-0.99105,1e-05,1.20186]
[1780543057424,91.83,64045.82,0.0,-0.99104,1e-05,1.20324]
[1780543062467,91.82,64052.59,0.0,-0.99101,1e-05,1.20652]
[1780543062804,91.82,64052.59,0.0,-0.99101,1e-05,1.20652]
[1780543063472,91.82,64057.45,0.0,-0.99098,1e-05,1.20965]
[1780543064479,91.81,64056.75,0.0,-0.99099,1e-05,1.20876]
[1780543065486,91.81,64054.07,0.0,-0.99101,1e-05,1.2068]
[1780543066070,91.81,64054.07,0.0,-0.99101,1e-05,1.2068]
[1780543066493,91.8,64051.68,0.0,-0.99102,1e-05,1.20504]
[1780543067500,91.8,64047.84,0.0,-0.99104,1e-05,1.20235]
[1780543068507,91.8,64044.88,0.0,-0.99106,1e-05,1.20023]
[1780543070521,91.79,64035.68,0.0,-0.99111,1e-05,1.19391]
[1780543071527,91.79,64027.45,0.0,-0.99116,1e-05,1.18846]
[1780543072535,91.79,64020.59,0.0,-0.9912,1e-05,1.18391]
[1780543073542,91.78,64016.46,0.0,-0.99122,1e-05,1.18111]
[1780543074555,91.78,64012.62,0.0,-0.99124,1e-05,1.1785]
[1780543075556,91.78,64019.37,0.0,-0.99121,1e-05,1.18261]
[1780543076563,91.78,64011.65,0.0,-0.99125,1e-05,1.17754]
[1780543077570,91.78,63997.16,0.0,-0.99133,1e-05,1.16824]
[1780543078577,91.77,63987.04,0.0,-0.99138,1e-05,1.16174]
[1780543080318,91.77,63983.39,0.0,-0.9914,1e-05,1.15918]
[1780543082624,91.77,63978.88,0.0,-0.99142,1e-05,1.1561]
[1780543083631,91.76,63975.3,0.0,-0.99144,1e-05,1.15375]
[1780543085504,91.76,63975.3,0.0,-0.99144,1e-05,1.15375]
[1780543084698,91.76,63984.96,0.0,-0.9914,1e-05,1.15964]
[1780543085862,91.76,63987.53,0.0,-0.99138,1e-05,1.16112]
[1780543086739,91.76,63977.09,0.0,-0.99144,1e-05,1.15447]
[1780543087751,91.76,63970.95,0.0,-0.99147,1e-05,1.15052]
[1780543089520,91.76,63970.95,0.0,-0.99147,1e-05,1.15052]
[1780543089529,91.75,63970.78,0.0,-0.99147,1e-05,1.15018]
[1780543089763,91.75,63972.87,0.0,-0.99146,1e-05,1.15148]
[1780543090788,91.75,63969.85,0.0,-0.99148,1e-05,1.14948]
[1780543091793,91.75,63967.22,0.0,-0.99149,1e-05,1.14773]
[1780543092800,91.75,63964.37,0.0,-0.99151,1e-05,1.14586]
[1780543093809,91.75,63962.44,0.0,-0.99152,1e-05,1.14455]
[1780543094815,91.75,63966.91,0.0,-0.9915,1e-05,1.14721]
[1780543095827,91.74,63964.19,0.0,-0.99151,1e-05,1.14541]
[1780543096830,91.74,63977.27,0.0,-0.99145,1e-05,1.15342]
[1780543097837,91.74,63975.59,0.0,-0.99146,1e-05,1.15225]
[1780543098844,91.74,63973.63,0.0,-0.99147,1e-05,1.15091]
[1780543101865,91.74,63969.81,0.0,-0.99149,1e-05,1.14818]
[1780543102609,91.74,63969.81,0.0,-0.99149,1e-05,1.14818]
[1780543102735,91.74,63969.81,0.0,-0.99149,1e-05,1.14818]
[1780543102872,91.73,63970.13,0.0,-0.99149,1e-05,1.14826]
[1780543103879,91.73,63962.13,0.0,-0.99153,1e-05,1.14319]
[1780543105893,91.73,63974.11,0.0,-0.99147,1e-05,1.15039]
[1780543107907,91.73,63975.93,0.0,-0.99147,1e-05,1.1513]
[1780543108914,91.72,63987.3,0.0,-0.99141,1e-05,1.15826]
[1780543109921,91.72,63990.8,0.0,-0.99139,1e-05,1.16032]
[1780543110928,91.72,63988.93,0.0,-0.9914,1e-05,1.15902]
[1780543111935,91.72,63979.97,0.0,-0.99146,1e-05,1.15205]
[1780543113949,91.72,63990.16,0.0,-0.99141,1e-05,1.15814]
[1780543114956,91.71,63988.41,0.0,-0.99142,1e-05,1.15692]
[1780543115968,91.71,63988.41,0.0,-0.99142,1e-05,1.15692]
[1780543116005,91.71,63988.41,0.0,-0.99142,1e-05,1.15692]
[1780543116419,91.71,63988.41,0.0,-0.99142,1e-05,1.15692]
[1780543116494,91.71,63988.41,0.0,-0.99142,1e-05,1.15692]
[1780543116558,91.71,63983.0,0.0,-0.99145,1e-05,1.15328]
[1780543116971,91.71,63975.05,0.0,-0.99149,1e-05,1.14834]
[1780543118485,91.71,63975.05,0.0,-0.99149,1e-05,1.14834]
[1780543118549,91.71,63971.61,0.0,-0.99151,1e-05,1.14597]
[1780543118735,91.71,63971.61,0.0,-0.99151,1e-05,1.14597]
[1780543118985,91.71,63966.79,0.0,-0.99153,1e-05,1.14299]
[1780543119992,91.71,63961.35,0.0,-0.99156,1e-05,1.13952]
[1780543121016,91.71,63961.35,0.0,-0.99156,1e-05,1.13952]
[1780543121235,91.71,63961.35,0.0,-0.99156,1e-05,1.13952]
[1780543121336,91.7,63962.37,0.0,-0.99156,1e-05,1.13994]
[1780543123139,91.7,63963.81,0.0,-0.99155,1e-05,1.14083]
[1780543123235,91.7,63963.81,0.0,-0.99155,1e-05,1.14083]
[1780543126032,91.7,63964.11,0.0,-0.99155,1e-05,1.14071]
[1780543126234,91.7,63964.11,0.0,-0.99155,1e-05,1.14071]
[1780543127041,91.7,63956.32,0.0,-0.99159,1e-05,1.1357]
[1780543128057,91.69,63944.88,0.0,-0.99165,1e-05,1.12859]
[1780543129061,91.69,63945.94,0.0,-0.99165,1e-05,1.12914]
[1780543130068,91.69,63949.96,0.0,-0.99163,1e-05,1.13153]
[1780543131084,91.69,63944.97,0.0,-0.99165,1e-05,1.12839]
[1780543131690,91.69,63944.97,0.0,-0.99165,1e-05,1.12839]
[1780543132091,91.69,63934.97,0.0,-0.9917,0.0,1.1222]
[1780543134633,91.69,63933.32,0.0,-0.99171,0.0,1.12097]
[1780543135112,91.69,63930.65,0.0,-0.99173,0.0,1.11935]
[1780543136119,91.69,63926.81,0.0,-0.99175,0.0,1.11695]
[1780543137127,91.68,63922.38,0.0,-0.99177,0.0,1.11414]
[1780543141154,91.68,63920.74,0.0,-0.99178,0.0,1.11293]
[1780543142160,91.68,63918.85,0.0,-0.99179,0.0,1.11178]
[1780543143168,91.68,63923.75,0.0,-0.99176,0.0,1.11464]
[1780543144175,91.68,63919.22,0.0,-0.99179,0.0,1.1119]
[1780543145182,91.68,63928.52,0.0,-0.99174,0.0,1.11742]
[1780543146190,91.68,63934.9,0.0,-0.99171,0.0,1.1213]
[1780543147197,91.68,63934.84,0.0,-0.99171,0.0,1.12113]
[1780543148853,91.67,63933.32,0.0,-0.99172,0.0,1.12014]
[1780543148991,91.67,63933.32,0.0,-0.99172,0.0,1.12014]
[1780543149594,91.67,63933.32,0.0,-0.99172,0.0,1.12014]
[1780543149211,91.67,63935.61,0.0,-0.99171,0.0,1.12147]
[1780543149736,91.67,63935.61,0.0,-0.99171,0.0,1.12147]
[1780543150218,91.67,63933.68,0.0,-0.99172,0.0,1.12022]
[1780543151225,91.67,63932.13,0.0,-0.99173,0.0,1.11921]
[1780543152878,91.67,63931.78,0.0,-0.99173,0.0,1.11894]
[1780543152990,91.67,63931.78,0.0,-0.99173,0.0,1.11894]
[1780543153128,91.67,63931.78,0.0,-0.99173,0.0,1.11894]
[1780543153235,91.67,63931.78,0.0,-0.99173,0.0,1.11894]
[1780543153239,91.67,63932.96,0.0,-0.99172,0.0,1.11959]
[1780543156267,91.67,63936.34,0.0,-0.99171,0.0,1.12145]
[1780543157298,91.67,63936.34,0.0,-0.99171,0.0,1.12145]
[1780543157494,91.67,63936.34,0.0,-0.99171,0.0,1.12145]
[1780543157534,91.67,63935.64,0.0,-0.99171,0.0,1.12095]
[1780543157742,91.67,63935.64,0.0,-0.99171,0.0,1.12095]
[1780543157990,91.67,63935.64,0.0,-0.99171,0.0,1.12095]
[1780543158281,91.67,63931.1,0.0,-0.99174,0.0,1.11812]
[1780543160781,91.66,63931.51,0.0,-0.99174,0.0,1.11825]
[1780543160992,91.66,63931.51,0.0,-0.99174,0.0,1.11825]
[1780543161193,91.66,63931.51,0.0,-0.99174,0.0,1.11825]
[1780543161235,91.66,63931.51,0.0,-0.99174,0.0,1.11825]
[1780543161303,91.66,63935.79,0.0,-0.99171,0.0,1.12078]
[1780543162790,91.66,63936.98,0.0,-0.99171,0.0,1.12144]
[1780543162907,91.66,63936.98,0.0,-0.99171,0.0,1.12144]
[1780543162989,91.66,63936.98,0.0,-0.99171,0.0,1.12144]
[1780543163317,91.66,63932.41,0.0,-0.99173,0.0,1.11859]
[1780543165331,91.66,63934.01,0.0,-0.99173,0.0,1.11944]
[1780543165824,91.66,63934.01,0.0,-0.99173,0.0,1.11944]
[1780543165991,91.66,63934.01,0.0,-0.99173,0.0,1.11944]
[1780543167345,91.66,63937.23,0.0,-0.99171,0.0,1.12127]
[1780543167680,91.66,63937.23,0.0,-0.99171,0.0,1.12127]
[1780543167735,91.66,63937.23,0.0,-0.99171,0.0,1.12127]
[1780543168352,91.66,63937.51,0.0,-0.99171,0.0,1.12137]
[1780543172677,91.65,63937.26,0.0,-0.99172,0.0,1.11973]
[1780543172736,91.65,63937.26,0.0,-0.99172,0.0,1.11973]
[1780543175679,91.65,63935.86,0.0,-0.99173,0.0,1.11875]
[1780543175404,91.65,63933.44,0.0,-0.99174,0.0,1.11721]
[1780543175736,91.65,63933.44,0.0,-0.99174,0.0,1.11721]
[1780543175773,91.65,63933.44,0.0,-0.99174,0.0,1.11721]
[1780543176000,91.65,63933.44,0.0,-0.99174,0.0,1.11721]
[1780543176411,91.65,63933.08,0.0,-0.99175,0.0,1.11693]
[1780543179432,91.65,63945.54,0.0,-0.99168,0.0,1.12434]
[1780543180439,91.65,63956.7,0.0,-0.99163,1e-05,1.13116]
[1780543181451,91.64,63960.08,0.0,-0.99161,1e-05,1.13308]
[1780543182453,91.64,63962.43,0.0,-0.9916,1e-05,1.13443]
[1780543187081,91.64,63962.22,0.0,-0.99161,1e-05,1.13394]
[1780543187234,91.64,63962.22,0.0,-0.99161,1e-05,1.13394]
[1780543187488,91.64,63964.63,0.0,-0.9916,1e-05,1.13533]
[1780543187867,91.64,63964.63,0.0,-0.9916,1e-05,1.13533]
[1780543187994,91.64,63964.63,0.0,-0.9916,1e-05,1.13533]
[1780543190509,91.63,63969.36,0.0,-0.99157,1e-05,1.13796]
[1780543191517,91.63,63981.15,0.0,-0.99151,1e-05,1.14515]
[1780543192523,91.63,63993.53,0.0,-0.99145,1e-05,1.15273]
[1780543193420,91.63,63993.53,0.0,-0.99145,1e-05,1.15273]
[1780543193530,91.63,63995.05,0.0,-0.99145,1e-05,1.15355]
[1780543194537,91.63,64002.81,0.0,-0.99141,1e-05,1.15827]
[1780543195544,91.63,64006.42,0.0,-0.99139,1e-05,1.16039]
[1780543196551,91.62,64008.2,0.0,-0.99138,1e-05,1.16137]
[1780543197426,91.62,64008.2,0.0,-0.99138,1e-05,1.16137]
[1780543197558,91.62,64005.85,0.0,-0.9914,1e-05,1.15976]
[1780543198565,91.62,64004.07,0.0,-0.99141,1e-05,1.15852]
[1780543202607,91.61,63984.25,0.0,-0.99151,1e-05,1.14565]
[1780543203609,91.61,63958.26,0.0,-0.99164,1e-05,1.12953]
[1780543204681,91.61,63940.21,0.0,-0.99173,0.0,1.11852]
[1780543205627,91.6,63945.96,0.0,-0.99171,0.0,1.12123]
[1780543206636,91.6,63942.46,0.0,-0.99173,0.0,1.11904]
[1780543208648,91.6,63940.94,0.0,-0.99174,0.0,1.11799]
[1780543213687,91.59,63939.51,0.0,-0.99175,0.0,1.11683]
[1780543216708,91.58,63932.95,0.0,-0.99179,0.0,1.11219]
[1780543217715,91.58,63931.38,0.0,-0.9918,0.0,1.11076]
[1780543220736,91.56,63929.11,0.0,-0.99182,0.0,1.10806]
[1780543222750,91.55,63937.6,0.0,-0.99178,0.0,1.1124]
[1780543224560,91.55,63937.6,0.0,-0.99178,0.0,1.1124]
[1780543224735,91.55,63937.6,0.0,-0.99178,0.0,1.1124]
[1780543224661,91.54,63937.42,0.0,-0.99179,0.0,1.11178]
[1780543225313,91.54,63937.42,0.0,-0.99179,0.0,1.11178]
[1780543225503,91.54,63937.42,0.0,-0.99179,0.0,1.11178]
[1780543225600,91.54,63936.44,0.0,-0.99179,0.0,1.11114]
[1780543225773,91.54,63939.28,0.0,-0.99178,0.0,1.11286]
[1780543226778,91.54,63937.15,0.0,-0.99179,0.0,1.11152]
[1780543228601,91.54,63937.15,0.0,-0.99179,0.0,1.11152]
[1780543228735,91.54,63937.15,0.0,-0.99179,0.0,1.11152]
[1780543228698,91.54,63937.33,0.0,-0.99179,0.0,1.11154]
[1780543229008,91.54,63937.33,0.0,-0.99179,0.0,1.11154]
[1780543229236,91.54,63937.33,0.0,-0.99179,0.0,1.11154]
[1780543229305,91.53,63937.99,0.0,-0.99179,0.0,1.11147]
[1780543229800,91.53,63941.02,0.0,-0.99178,0.0,1.11331]
[1780543231603,91.53,63941.02,0.0,-0.99178,0.0,1.11331]
[1780543231734,91.53,63941.02,0.0,-0.99178,0.0,1.11331]
[1780543231748,91.52,63944.17,0.0,-0.99178,0.0,1.113]
[1780543232110,91.52,63944.17,0.0,-0.99178,0.0,1.113]
[1780543232238,91.52,63944.17,0.0,-0.99178,0.0,1.113]
[1780543232797,91.52,63944.97,0.0,-0.99177,0.0,1.11348]
[1780543232997,91.52,63944.97,0.0,-0.99177,0.0,1.11348]
[1780543233059,91.51,63938.24,0.0,-0.99181,0.0,1.1089]
[1780543233828,91.51,63933.59,0.0,-0.99184,0.0,1.10569]
[1780543234784,91.51,63933.59,0.0,-0.99184,0.0,1.10569]
[1780543234988,91.51,63933.59,0.0,-0.99184,0.0,1.10569]
[1780543235049,91.5,63935.22,0.0,-0.99183,0.0,1.10633]
[1780543236850,91.5,63934.2,0.0,-0.99184,0.0,1.10568]
[1780543236995,91.5,63934.2,0.0,-0.99184,0.0,1.10568]
[1780543238863,91.5,63938.67,0.0,-0.99182,0.0,1.10827]
[1780543239793,91.5,63938.67,0.0,-0.99182,0.0,1.10827]
[1780543240000,91.5,63938.67,0.0,-0.99182,0.0,1.10827]
[1780543240045,91.5,63938.67,0.0,-0.99182,0.0,1.10827]
[1780543240238,91.5,63938.67,0.0,-0.99182,0.0,1.10827]
[1780543240251,91.49,63943.4,0.0,-0.9918,0.0,1.11073]
[1780543240877,91.49,63938.57,0.0,-0.99183,0.0,1.10738]
[1780543241884,91.48,63934.85,0.0,-0.99185,0.0,1.10476]
[1780543243542,91.48,63934.85,0.0,-0.99185,0.0,1.10476]
[1780543243736,91.48,63934.85,0.0,-0.99185,0.0,1.10476]
[1780543243898,91.48,63932.29,0.0,-0.99186,0.0,1.10315]
[1780543245774,91.48,63931.97,0.0,-0.99186,0.0,1.1029]
[1780543245993,91.48,63931.97,0.0,-0.99186,0.0,1.1029]
[1780543246141,91.48,63931.97,0.0,-0.99186,0.0,1.1029]
[1780543246238,91.48,63931.97,0.0,-0.99186,0.0,1.1029]
[1780543246267,91.48,63930.49,0.0,-0.99187,0.0,1.10201]
[1780543246920,91.48,63920.06,0.0,-0.99192,0.0,1.09548]
[1780543247935,91.48,63912.26,0.0,-0.99196,0.0,1.0908]
[1780543248939,91.48,63905.19,0.0,-0.99199,0.0,1.08659]
[1780543250577,91.48,63897.17,0.0,-0.99203,0.0,1.08183]
[1780543251034,91.48,63888.96,0.0,-0.99207,0.0,1.07698]
[1780543252047,91.48,63889.21,0.0,-0.99207,0.0,1.07713]
[1780543253130,91.48,63909.91,0.0,-0.99197,0.0,1.08941]
[1780543253993,91.48,63918.53,0.0,-0.99193,0.0,1.09456]
[1780543254970,91.48,63918.53,0.0,-0.99193,0.0,1.09456]
[1780543255001,91.47,63916.04,0.0,-0.99194,0.0,1.09293]
[1780543256023,91.47,63912.11,0.0,-0.99196,0.0,1.09057]
[1780543258036,91.47,63909.21,0.0,-0.99198,0.0,1.08883]
[1780543259043,91.47,63911.46,0.0,-0.99197,0.0,1.09016]
[1780543260002,91.47,63911.46,0.0,-0.99197,0.0,1.09016]
[1780543260050,91.47,63911.65,0.0,-0.99196,0.0,1.09027]
[1780543261057,91.47,63909.03,0.0,-0.99198,0.0,1.0887]
[1780543262064,91.47,63913.63,0.0,-0.99196,0.0,1.09144]
[1780543263071,91.47,63915.28,0.0,-0.99195,0.0,1.09241]
[1780543264078,91.47,63925.02,0.0,-0.9919,0.0,1.09823]
[1780543265085,91.47,63924.47,0.0,-0.9919,0.0,1.09769]
[1780543266096,91.47,63931.7,0.0,-0.99187,0.0,1.10183]
[1780543267109,91.46,63937.67,0.0,-0.99184,0.0,1.10515]
[1780543268113,91.46,63926.42,0.0,-0.9919,0.0,1.09806]
[1780543269120,91.46,63914.58,0.0,-0.99196,0.0,1.09077]
[1780543270127,91.46,63901.34,0.0,-0.99203,0.0,1.08289]
[1780543271134,91.46,63896.2,0.0,-0.99205,0.0,1.07986]
[1780543273162,91.46,63892.68,0.0,-0.99207,0.0,1.0778]
[1780543274278,91.46,63892.68,0.0,-0.99207,0.0,1.0778]
[1780543274380,91.46,63865.49,0.0,-0.99219,0.0,1.06199]
[1780543275165,91.47,63856.87,0.0,-0.99223,0.0,1.0574]
[1780543276176,91.47,63855.12,0.0,-0.99224,0.0,1.05643]
[1780543277112,91.47,63855.12,0.0,-0.99224,0.0,1.05643]
[1780543277182,91.47,63856.3,0.0,-0.99223,0.0,1.05717]
[1780543279196,91.47,63853.96,0.0,-0.99224,0.0,1.05591]
[1780543280203,91.47,63849.99,0.0,-0.99226,0.0,1.05366]
[1780543281210,91.47,63852.01,0.0,-0.99225,0.0,1.05489]
[1780543284231,91.47,63853.19,0.0,-0.99225,0.0,1.05574]
[1780543285238,91.47,63855.65,0.0,-0.99223,0.0,1.05722]
[1780543286245,91.47,63850.77,0.0,-0.99226,0.0,1.05443]
[1780543287253,91.47,63845.86,0.0,-0.99228,0.0,1.05164]
[1780543288260,91.48,63842.54,0.0,-0.99229,0.0,1.04978]
[1780543289267,91.48,63841.17,0.0,-0.9923,0.0,1.04905]
[1780543290274,91.48,63838.5,0.0,-0.99231,0.0,1.04758]
[1780543291281,91.49,63829.61,0.0,-0.99236,0.0,1.04196]
[1780543292288,91.5,63828.32,0.0,-0.99236,0.0,1.04196]
[1780543293295,91.51,63837.2,0.0,-0.99231,0.0,1.04784]
[1780543294302,91.51,63837.58,0.0,-0.99231,0.0,1.04812]
[1780543296316,91.52,63848.88,0.0,-0.99225,0.0,1.05538]
[1780543297327,91.52,63851.71,0.0,-0.99223,0.0,1.05708]
[1780543298333,91.53,63855.87,0.0,-0.99221,0.0,1.06]
[1780543300347,91.54,63847.49,0.0,-0.99224,0.0,1.05602]
[1780543301354,91.54,63849.94,0.0,-0.99223,0.0,1.0575]
[1780543302361,91.54,63854.85,0.0,-0.99221,0.0,1.0604]
[1780543303372,91.55,63856.57,0.0,-0.99219,0.0,1.06185]
[1780543304378,91.55,63852.64,0.0,-0.99221,0.0,1.05997]
[1780543306018,91.56,63852.59,0.0,-0.99221,0.0,1.06039]
[1780543306236,91.56,63852.59,0.0,-0.99221,0.0,1.06039]
[1780543306392,91.57,63852.86,0.0,-0.9922,0.0,1.06099]
[1780543307241,91.57,63852.86,0.0,-0.9922,0.0,1.06099]
[1780543307495,91.57,63852.86,0.0,-0.9922,0.0,1.06099]
[1780543308407,91.58,63859.19,0.0,-0.99216,0.0,1.06554]
[1780543309442,91.58,63872.2,0.0,-0.9921,0.0,1.07352]
[1780543310427,91.59,63886.38,0.0,-0.99203,0.0,1.08223]
[1780543311437,91.59,63890.59,0.0,-0.99201,0.0,1.08478]
[1780543312442,91.59,63885.08,0.0,-0.99203,0.0,1.08153]
[1780543313450,91.59,63879.06,0.0,-0.99206,0.0,1.07805]
[1780543314459,91.59,63877.33,0.0,-0.99207,0.0,1.07716]
[1780543315464,91.6,63878.65,0.0,-0.99206,0.0,1.07807]
[1780543318194,91.6,63879.6,0.0,-0.99205,0.0,1.07892]
[1780543318235,91.6,63879.6,0.0,-0.99205,0.0,1.07892]
[1780543318485,91.6,63873.08,0.0,-0.99208,0.0,1.0752]
[1780543319492,91.6,63867.47,0.0,-0.99211,0.0,1.07203]
[1780543320499,91.61,63868.24,0.0,-0.9921,0.0,1.07267]
[1780543321314,91.61,63868.24,0.0,-0.9921,0.0,1.07267]
[1780543321493,91.61,63868.24,0.0,-0.9921,0.0,1.07267]
[1780543321506,91.61,63866.32,0.0,-0.99211,0.0,1.07178]
[1780543322533,91.61,63863.41,0.0,-0.99212,0.0,1.0703]
[1780543324030,91.62,63863.73,0.0,-0.99212,0.0,1.07074]
[1780543324543,91.62,63859.27,0.0,-0.99214,0.0,1.06839]
[1780543325548,91.62,63854.43,0.0,-0.99216,0.0,1.06583]
[1780543326807,91.62,63854.43,0.0,-0.99216,0.0,1.06583]
[1780543326828,91.63,63855.91,0.0,-0.99215,0.0,1.06734]
[1780543327005,91.63,63855.91,0.0,-0.99215,0.0,1.06734]
[1780543327237,91.63,63855.91,0.0,-0.99215,0.0,1.06734]
[1780543327562,91.63,63856.1,0.0,-0.99215,0.0,1.06745]
[1780543328569,91.64,63852.41,0.0,-0.99216,0.0,1.06562]
[1780543329576,91.64,63857.89,0.0,-0.99213,0.0,1.06913]
[1780543330583,91.65,63859.24,0.0,-0.99212,0.0,1.07027]
[1780543331590,91.65,63853.54,0.0,-0.99215,0.0,1.06721]
[1780543332603,91.65,63845.8,0.0,-0.99218,0.0,1.06294]
[1780543333610,91.66,63837.96,0.0,-0.99222,0.0,1.05869]
[1780543333888,91.66,63837.96,0.0,-0.99222,0.0,1.05869]
[1780543334617,91.66,63831.08,0.0,-0.99225,0.0,1.05508]
[1780543335624,91.67,63823.46,0.0,-0.99228,0.0,1.05112]
[1780543336631,91.68,63828.19,0.0,-0.99225,0.0,1.05437]
[1780543337638,91.69,63830.41,0.0,-0.99224,0.0,1.05624]
[1780543337899,91.69,63830.41,0.0,-0.99224,0.0,1.05624]
[1780543338645,91.69,63829.19,0.0,-0.99224,0.0,1.05605]
[1780543340659,91.71,63828.08,0.0,-0.99224,0.0,1.05638]
[1780543341666,91.71,63824.08,0.0,-0.99225,0.0,1.05455]
[1780543342673,91.72,63821.9,0.0,-0.99226,0.0,1.05377]
[1780543343789,91.74,63823.24,0.0,-0.99224,0.0,1.05558]
[1780543344002,91.74,63823.24,0.0,-0.99224,0.0,1.05558]
[1780543344234,91.74,63823.24,0.0,-0.99224,0.0,1.05558]
[1780543344687,91.74,63823.62,0.0,-0.99224,0.0,1.0558]
[1780543347708,91.76,63824.95,0.0,-0.99222,0.0,1.05802]
[1780543347996,91.76,63824.95,0.0,-0.99222,0.0,1.05802]
[1780543348715,91.76,63825.41,0.0,-0.99222,0.0,1.05875]
[1780543349205,91.76,63825.41,0.0,-0.99222,0.0,1.05875]
[1780543349247,91.76,63825.41,0.0,-0.99222,0.0,1.05875]
[1780543351736,91.78,63830.99,0.0,-0.99219,0.0,1.06209]
[1780543352600,91.78,63830.99,0.0,-0.99219,0.0,1.06209]
[1780543352735,91.78,63830.99,0.0,-0.99219,0.0,1.06209]
[1780543352743,91.79,63834.09,0.0,-0.99217,0.0,1.06467]
[1780543354757,91.8,63843.78,0.0,-0.99212,0.0,1.07066]
[1780543355776,91.8,63848.61,0.0,-0.99209,0.0,1.07382]
[1780543356780,91.81,63868.72,0.0,-0.99199,0.0,1.08591]
[1780543357785,91.81,63868.89,0.0,-0.99199,0.0,1.08599]
[1780543359799,91.8,63872.78,0.0,-0.99197,0.0,1.08819]
[1780543362822,91.8,63870.69,0.0,-0.99199,0.0,1.08671]
[1780543365843,91.8,63866.63,0.0,-0.99201,0.0,1.08414]
[1780543366850,91.8,63870.68,0.0,-0.99199,0.0,1.08654]
[1780543368864,91.8,63874.73,0.0,-0.99197,0.0,1.08885]
[1780543369896,91.8,63874.73,0.0,-0.99197,0.0,1.08885]
[1780543369992,91.8,63874.7,0.0,-0.99197,0.0,1.08874]
[1780543370883,91.79,63871.66,0.0,-0.99198,0.0,1.08686]
[1780543374021,91.79,63872.26,0.0,-0.99198,0.0,1.08708]
[1780543374236,91.79,63872.26,0.0,-0.99198,0.0,1.08708]
[1780543376250,91.79,63873.22,0.0,-0.99198,0.0,1.08754]
[1780543376490,91.79,63873.22,0.0,-0.99198,0.0,1.08754]
[1780543376925,91.79,63873.96,0.0,-0.99198,0.0,1.08792]
[1780543377002,91.79,63873.96,0.0,-0.99198,0.0,1.08792]
[1780543377235,91.79,63873.96,0.0,-0.99198,0.0,1.08792]
[1780543377932,91.79,63876.09,0.0,-0.99197,0.0,1.08912]
[1780543379726,91.79,63876.09,0.0,-0.99197,0.0,1.08912]
[1780543379735,91.79,63876.09,0.0,-0.99197,0.0,1.08912]
[1780543379827,91.79,63874.01,0.0,-0.99198,0.0,1.08774]
[1780543381979,91.79,63889.58,0.0,-0.9919,0.0,1.09688]
[1780543383697,91.79,63889.58,0.0,-0.9919,0.0,1.09688]
[1780543383721,91.78,63922.32,0.0,-0.99174,0.0,1.11635]
[1780543384048,91.78,63929.58,0.0,-0.99171,0.0,1.12076]
[1780543385382,91.77,63929.55,0.0,-0.99171,0.0,1.12018]
[1780543385963,91.77,63929.55,0.0,-0.99171,0.0,1.12018]
[1780543386018,91.77,63930.54,0.0,-0.99171,0.0,1.12014]
[1780543388012,91.76,63929.85,0.0,-0.99172,0.0,1.1196]
[1780543388032,91.76,63933.79,0.0,-0.9917,0.0,1.12193]
[1780543390001,91.75,63933.63,0.0,-0.99171,0.0,1.12117]
[1780543390371,91.75,63929.89,0.0,-0.99173,0.0,1.11825]
[1780543391053,91.74,63927.25,0.0,-0.99174,0.0,1.11659]
[1780543394074,91.74,63924.04,0.0,-0.99176,0.0,1.11448]
[1780543396088,91.74,63932.48,0.0,-0.99172,0.0,1.11949]
[1780543397095,91.74,63933.26,0.0,-0.99172,0.0,1.1199]
[1780543398102,91.74,63930.69,0.0,-0.99173,0.0,1.11828]
[1780543400118,91.74,63933.94,0.0,-0.99171,0.0,1.12013]
[1780543403137,91.73,63918.04,0.0,-0.99179,0.0,1.11031]
[1780543404144,91.73,63912.19,0.0,-0.99183,0.0,1.10634]
[1780543405161,91.73,63907.71,0.0,-0.99185,0.0,1.10361]
[1780543406166,91.73,63905.67,0.0,-0.99186,0.0,1.10235]
[1780543407173,91.73,63911.3,0.0,-0.99183,0.0,1.1057]
[1780543408180,91.73,63912.02,0.0,-0.99183,0.0,1.1061]
[1780543409187,91.73,63915.7,0.0,-0.99181,0.0,1.10828]
[1780543410194,91.72,63913.68,0.0,-0.99182,0.0,1.10665]
[1780543411201,91.72,63910.05,0.0,-0.99185,0.0,1.10321]
[1780543412021,91.72,63910.05,0.0,-0.99185,0.0,1.10321]
[1780543412235,91.72,63910.05,0.0,-0.99185,0.0,1.10321]
[1780543412259,91.72,63911.98,0.0,-0.99184,0.0,1.10434]
[1780543413994,91.72,63910.78,0.0,-0.99185,0.0,1.10358]
[1780543414948,91.72,63910.78,0.0,-0.99185,0.0,1.10358]
[1780543414222,91.72,63911.32,0.0,-0.99185,0.0,1.10387]
[1780543414996,91.72,63911.32,0.0,-0.99185,0.0,1.10387]
[1780543420265,91.72,63904.18,0.0,-0.99188,0.0,1.09942]
[1780543421280,91.72,63891.17,0.0,-0.99195,0.0,1.09162]
[1780543422281,91.71,63895.14,0.0,-0.99193,0.0,1.09387]
[1780543423288,91.71,63900.75,0.0,-0.9919,0.0,1.09706]
[1780543424900,91.71,63900.75,0.0,-0.9919,0.0,1.09706]
[1780543424295,91.71,63902.56,0.0,-0.99189,0.0,1.09792]
[1780543425017,91.71,63902.56,0.0,-0.99189,0.0,1.09792]
[1780543425302,91.71,63896.94,0.0,-0.99192,0.0,1.09434]
[1780543426309,91.7,63890.62,0.0,-0.99196,0.0,1.09041]
[1780543427316,91.7,63894.92,0.0,-0.99194,0.0,1.09288]
[1780543428786,91.7,63894.92,0.0,-0.99194,0.0,1.09288]
[1780543428968,91.7,63899.75,0.0,-0.99191,0.0,1.09562]
[1780543430337,91.69,63900.88,0.0,-0.99191,0.0,1.09593]
[1780543431344,91.69,63906.26,0.0,-0.99189,0.0,1.09896]
[1780543432166,91.69,63906.26,0.0,-0.99189,0.0,1.09896]
[1780543432238,91.69,63906.26,0.0,-0.99189,0.0,1.09896]
[1780543432352,91.69,63909.3,0.0,-0.99187,0.0,1.10054]
[1780543435770,91.68,63908.32,0.0,-0.99188,0.0,1.09943]
[1780543435994,91.68,63908.32,0.0,-0.99188,0.0,1.09943]
[1780543437393,91.67,63902.24,0.0,-0.99192,0.0,1.09507]
[1780543438868,91.67,63902.24,0.0,-0.99192,0.0,1.09507]
[1780543438994,91.67,63902.24,0.0,-0.99192,0.0,1.09507]
[1780543442431,91.66,63898.57,0.0,-0.99194,0.0,1.09212]
[1780543443514,91.66,63898.57,0.0,-0.99194,0.0,1.09212]
[1780543443741,91.66,63898.57,0.0,-0.99194,0.0,1.09212]
[1780543443792,91.66,63893.72,0.0,-0.99197,0.0,1.08911]
[1780543444445,91.66,63883.61,0.0,-0.99202,0.0,1.08303]
[1780543445452,91.66,63870.71,0.0,-0.99208,0.0,1.07545]
[1780543446459,91.66,63865.11,0.0,-0.99211,0.0,1.07218]
[1780543447466,91.66,63865.56,0.0,-0.9921,0.0,1.07266]
[1780543449480,91.67,63868.58,0.0,-0.99208,0.0,1.07483]
[1780543450487,91.67,63864.06,0.0,-0.9921,0.0,1.07234]
[1780543451494,91.67,63857.16,0.0,-0.99214,0.0,1.06851]
[1780543452502,91.68,63853.89,0.0,-0.99215,0.0,1.06688]
[1780543455524,91.69,63857.06,0.0,-0.99213,0.0,1.06964]
[1780543458546,91.7,63849.26,0.0,-0.99216,0.0,1.06583]
[1780543459553,91.71,63844.86,0.0,-0.99217,0.0,1.06359]
[1780543460561,91.71,63838.34,0.0,-0.9922,0.0,1.06016]
[1780543461567,91.72,63835.3,0.0,-0.99221,0.0,1.05882]
[1780543463581,91.73,63832.64,0.0,-0.99222,0.0,1.05816]
[1780543466737,91.74,63830.86,0.0,-0.99222,0.0,1.05804]
[1780543466995,91.74,63830.86,0.0,-0.99222,0.0,1.05804]
[1780543468616,91.76,63828.43,0.0,-0.99222,0.0,1.058]
[1780543471639,91.78,63819.89,0.0,-0.99226,0.0,1.05323]
[1780543472646,91.79,63819.75,0.0,-0.99225,0.0,1.05366]
[1780543473653,91.8,63824.8,0.0,-0.99222,0.0,1.05711]
[1780543475831,91.8,63824.17,0.0,-0.99222,0.0,1.05721]
[1780543475996,91.8,63824.17,0.0,-0.99222,0.0,1.05721]
[1780543478929,91.82,63824.14,0.0,-0.99221,0.0,1.05857]
[1780543478991,91.82,63824.14,0.0,-0.99221,0.0,1.05857]
[1780543482716,91.85,63827.59,0.0,-0.99218,0.0,1.06262]
[1780543483724,91.86,63830.01,0.0,-0.99216,0.0,1.06438]
[1780543484732,91.86,63839.55,0.0,-0.99212,0.0,1.07028]
[1780543485739,91.87,63846.08,0.0,-0.99208,0.0,1.07432]
[1780543486746,91.87,63844.27,0.0,-0.99209,0.0,1.07341]
[1780543487626,91.87,63844.27,0.0,-0.99209,0.0,1.07341]
[1780543487736,91.87,63844.27,0.0,-0.99209,0.0,1.07341]
[1780543487753,91.87,63842.25,0.0,-0.9921,0.0,1.07224]
[1780543489767,91.87,63844.55,0.0,-0.99209,0.0,1.07379]
[1780543490779,91.87,63844.55,0.0,-0.99209,0.0,1.07379]
[1780543490990,91.87,63844.55,0.0,-0.99209,0.0,1.07379]
[1780543491026,91.87,63845.23,0.0,-0.99208,0.0,1.0742]
[1780543491185,91.87,63845.23,0.0,-0.99208,0.0,1.0742]
[1780543491235,91.87,63845.23,0.0,-0.99208,0.0,1.0742]
[1780543496816,91.88,63832.77,0.0,-0.99214,0.0,1.06746]
[1780543497824,91.88,63831.63,0.0,-0.99214,0.0,1.06705]
[1780543498768,91.88,63831.63,0.0,-0.99214,0.0,1.06705]
[1780543498823,91.88,63831.63,0.0,-0.99214,0.0,1.06705]
[1780543500856,91.89,63839.3,0.0,-0.9921,0.0,1.07185]
[1780543501859,91.89,63847.46,0.0,-0.99206,0.0,1.07666]
[1780543502916,91.89,63847.46,0.0,-0.99206,0.0,1.07666]
[1780543503000,91.89,63847.46,0.0,-0.99206,0.0,1.07666]
[1780543503037,91.89,63849.35,0.0,-0.99205,0.0,1.07779]
[1780543503873,91.89,63845.72,0.0,-0.99207,0.0,1.07575]
[1780543505887,91.89,63851.91,0.0,-0.99204,0.0,1.07958]
[1780543506894,91.89,63856.4,0.0,-0.99202,0.0,1.08231]
[1780543507119,91.89,63856.4,0.0,-0.99202,0.0,1.08231]
[1780543507235,91.89,63856.4,0.0,-0.99202,0.0,1.08231]
[1780543511941,91.89,63875.36,0.0,-0.99193,0.0,1.09357]
[1780543512949,91.89,63879.22,0.0,-0.99191,0.0,1.09587]
[1780543513955,91.89,63885.19,0.0,-0.99188,0.0,1.09942]
[1780543515969,91.89,63888.08,0.0,-0.99186,0.0,1.10109]
[1780543519999,91.87,63905.59,0.0,-0.99179,0.0,1.1103]
[1780543521005,91.87,63911.11,0.0,-0.99177,0.0,1.11331]
[1780543522012,91.86,63910.74,0.0,-0.99177,0.0,1.11259]
[1780543523019,91.86,63911.32,0.0,-0.99177,0.0,1.11289]
[1780543525037,91.86,63909.37,0.0,-0.99178,0.0,1.1116]
[1780543526042,91.86,63919.08,0.0,-0.99173,0.0,1.11742]
[1780543527049,91.86,63923.74,0.0,-0.99171,0.0,1.1202]
[1780543528056,91.86,63924.7,0.0,-0.9917,0.0,1.12072]
[1780543530070,91.86,63928.29,0.0,-0.99169,0.0,1.12277]
[1780543531077,91.85,63937.93,0.0,-0.99165,1e-05,1.12735]
[1780543532084,91.84,63934.0,0.0,-0.99168,0.0,1.12423]
[1780543533093,91.83,63931.54,0.0,-0.99169,0.0,1.12195]
[1780543535107,91.81,63931.59,0.0,-0.99171,0.0,1.12058]
[1780543536119,91.81,63928.28,0.0,-0.99173,0.0,1.11791]
[1780543537122,91.8,63922.3,0.0,-0.99176,0.0,1.11364]
[1780543538129,91.79,63918.62,0.0,-0.99178,0.0,1.1113]
[1780543539136,91.79,63920.52,0.0,-0.99177,0.0,1.11245]
[1780543540144,91.79,63912.49,0.0,-0.99181,0.0,1.10755]
[1780543542021,91.79,63912.49,0.0,-0.99181,0.0,1.10755]
[1780543542029,91.79,63910.64,0.0,-0.99182,0.0,1.10634]
[1780543543164,91.79,63906.21,0.0,-0.99184,0.0,1.10364]
[1780543544171,91.79,63900.76,0.0,-0.99187,0.0,1.10033]
[1780543545235,91.79,63900.76,0.0,-0.99187,0.0,1.10033]
[1780543545752,91.79,63900.76,0.0,-0.99187,0.0,1.10033]
[1780543545799,91.78,63903.02,0.0,-0.99187,0.0,1.10102]
[1780543547235,91.78,63903.49,0.0,-0.99187,0.0,1.10099]
[1780543550215,91.76,63900.73,0.0,-0.99189,0.0,1.09814]
[1780543553236,91.76,63906.32,0.0,-0.99186,0.0,1.1014]
[1780543554316,91.76,63919.51,0.0,-0.9918,0.0,1.10934]
[1780543555269,91.75,63925.84,0.0,-0.99177,0.0,1.11279]
[1780543556276,91.75,63934.46,0.0,-0.99173,0.0,1.11796]
[1780543557283,91.75,63939.22,0.0,-0.9917,0.0,1.12079]
[1780543558290,91.75,63944.61,0.0,-0.99168,0.0,1.12401]
[1780543559298,91.75,63942.24,0.0,-0.99169,0.0,1.12249]
[1780543561318,91.75,63937.27,0.0,-0.99172,0.0,1.11933]
[1780543562325,91.75,63924.93,0.0,-0.99178,0.0,1.11178]
[1780543563332,91.75,63914.45,0.0,-0.99183,0.0,1.10541]
[1780543564343,91.75,63912.26,0.0,-0.99184,0.0,1.10406]
[1780543567235,91.75,63912.99,0.0,-0.99184,0.0,1.10442]
[1780543568367,91.74,63908.55,0.0,-0.99186,0.0,1.10169]
[1780543569236,91.74,63908.55,0.0,-0.99186,0.0,1.10169]
[1780543569374,91.74,63905.7,0.0,-0.99188,0.0,1.09994]
[1780543570382,91.74,63909.08,0.0,-0.99186,0.0,1.10194]
[1780543572397,91.74,63904.09,0.0,-0.99188,0.0,1.09888]
[1780543573404,91.74,63902.82,0.0,-0.99189,0.0,1.0981]
[1780543575418,91.74,63899.54,0.0,-0.99191,0.0,1.09608]
[1780543579446,91.74,63906.77,0.0,-0.99187,0.0,1.10032]
[1780543580454,91.74,63911.41,0.0,-0.99185,0.0,1.10281]
[1780543581461,91.74,63914.28,0.0,-0.99184,0.0,1.1045]
[1780543583475,91.74,63912.05,0.0,-0.99185,0.0,1.10308]
[1780543588511,91.73,63914.75,0.0,-0.99184,0.0,1.10454]
[1780543591532,91.73,63916.48,0.0,-0.99184,0.0,1.10425]
[1780543592539,91.73,63914.37,0.0,-0.99185,0.0,1.10294]
[1780543593546,91.73,63910.7,0.0,-0.99187,0.0,1.1004]
[1780543594553,91.72,63907.78,0.0,-0.99189,0.0,1.09836]
[1780543597574,91.72,63889.94,0.0,-0.99198,0.0,1.08733]
[1780543598581,91.72,63882.24,0.0,-0.99201,0.0,1.08276]
[1780543599588,91.72,63878.81,0.0,-0.99203,0.0,1.08073]
[1780543600595,91.72,63876.02,0.0,-0.99204,0.0,1.07909]
[1780543602609,91.72,63873.98,0.0,-0.99205,0.0,1.07791]
[1780543606637,91.72,63855.2,0.0,-0.99214,0.0,1.06693]
[1780543607644,91.72,63850.33,0.0,-0.99217,0.0,1.06411]
[1780543609658,91.72,63849.13,0.0,-0.99217,0.0,1.06348]
[1780543610665,91.72,63854.41,0.0,-0.99215,0.0,1.0666]
[1780543611672,91.72,63856.95,0.0,-0.99213,0.0,1.0684]
[1780543613686,91.73,63860.56,0.0,-0.99211,0.0,1.07104]
[1780543614693,91.73,63865.56,0.0,-0.99208,0.0,1.07421]
[1780543615700,91.73,63868.74,0.0,-0.99207,0.0,1.07608]
[1780543616707,91.74,63874.87,0.0,-0.99204,0.0,1.07989]
[1780543617715,91.74,63877.54,0.0,-0.99203,0.0,1.08147]
[1780543618722,91.74,63881.76,0.0,-0.992,0.0,1.08398]
[1780543619729,91.74,63885.14,0.0,-0.99199,0.0,1.08598]
[1780543620736,91.74,63889.5,0.0,-0.99197,0.0,1.08857]
[1780543621743,91.74,63883.24,0.0,-0.992,0.0,1.08484]
[1780543622750,91.74,63880.86,0.0,-0.99201,0.0,1.08343]
[1780543623757,91.74,63878.99,0.0,-0.99202,0.0,1.08233]
[1780543625778,91.74,63873.59,0.0,-0.99204,0.0,1.07914]
[1780543626784,91.74,63872.69,0.0,-0.99205,0.0,1.07862]
[1780543627790,91.74,63868.09,0.0,-0.99207,0.0,1.07591]
[1780543628797,91.74,63862.37,0.0,-0.9921,0.0,1.07257]
[1780543629804,91.74,63859.16,0.0,-0.99211,0.0,1.07071]
[1780543630811,91.74,63855.48,0.0,-0.99213,0.0,1.06855]
[1780543631818,91.74,63852.89,0.0,-0.99214,0.0,1.06733]
[1780543632824,91.74,63850.69,0.0,-0.99215,0.0,1.06608]
[1780543633832,91.74,63858.7,0.0,-0.99211,0.0,1.0708]
[1780543634839,91.74,63864.17,0.0,-0.99209,0.0,1.07403]
[1780543635846,91.75,63865.05,0.0,-0.99208,0.0,1.07472]
[1780543636853,91.75,63861.34,0.0,-0.9921,0.0,1.07271]
[1780543639096,91.75,63863.0,0.0,-0.99209,0.0,1.07388]
[1780543639235,91.75,63863.0,0.0,-0.99209,0.0,1.07388]
[1780543639198,91.75,63862.7,0.0,-0.99209,0.0,1.07388]
[1780543641235,91.76,63863.17,0.0,-0.99208,0.0,1.07434]
[1780543640881,91.76,63865.06,0.0,-0.99207,0.0,1.07547]
[1780543641888,91.76,63873.81,0.0,-0.99203,0.0,1.08064]
[1780543642895,91.76,63884.13,0.0,-0.99198,0.0,1.08676]
[1780543643902,91.76,63885.39,0.0,-0.99198,0.0,1.0875]
[1780543645915,91.76,63882.3,0.0,-0.99199,0.0,1.08565]
[1780543647930,91.76,63886.9,0.0,-0.99197,0.0,1.08838]
[1780543650472,91.76,63887.83,0.0,-0.99196,0.0,1.08892]
[1780543650504,91.76,63887.83,0.0,-0.99196,0.0,1.08892]
[1780543652233,91.76,63887.22,0.0,-0.99197,0.0,1.08855]
[1780543652491,91.76,63886.99,0.0,-0.99198,0.0,1.0872]
[1780543652968,91.76,63886.97,0.0,-0.99198,0.0,1.08718]
[1780543653975,91.76,63883.89,0.0,-0.99199,0.0,1.08535]
[1780543654982,91.76,63880.03,0.0,-0.99201,0.0,1.08306]
[1780543655989,91.76,63873.28,0.0,-0.99204,0.0,1.07907]
[1780543656996,91.76,63874.93,0.0,-0.99204,0.0,1.08006]
[1780543658003,91.76,63872.18,0.0,-0.99205,0.0,1.07844]
[1780543659010,91.76,63867.84,0.0,-0.99207,0.0,1.0759]
[1780543660019,91.76,63864.75,0.0,-0.99208,0.0,1.07422]
[1780543661027,91.76,63862.39,0.0,-0.99209,0.0,1.07301]
[1780543666062,91.77,63866.94,0.0,-0.99206,0.0,1.07666]
[1780543667069,91.78,63869.47,0.0,-0.99205,0.0,1.07828]
[1780543668046,91.78,63869.47,0.0,-0.99205,0.0,1.07828]
[1780543668236,91.78,63869.47,0.0,-0.99205,0.0,1.07828]
[1780543669083,91.78,63867.54,0.0,-0.99206,0.0,1.07733]
[1780543670090,91.78,63861.96,0.0,-0.99208,0.0,1.07416]
[1780543671097,91.78,63861.88,0.0,-0.99208,0.0,1.07428]
[1780543673109,91.79,63862.66,0.0,-0.99208,0.0,1.07491]
[1780543673236,91.79,63862.66,0.0,-0.99208,0.0,1.07491]
[1780543673111,91.79,63864.86,0.0,-0.99206,0.0,1.07636]
[1780543675508,91.79,63864.74,0.0,-0.99206,0.0,1.07653]
[1780543675735,91.79,63864.74,0.0,-0.99206,0.0,1.07653]
[1780543676994,91.79,63863.93,0.0,-0.99207,0.0,1.07619]
[1780543677235,91.79,63863.93,0.0,-0.99207,0.0,1.07619]
[1780543677277,91.8,63863.54,0.0,-0.99207,0.0,1.07609]
[1780543678146,91.8,63860.13,0.0,-0.99208,0.0,1.07422]
[1780543679187,91.8,63860.13,0.0,-0.99208,0.0,1.07422]
[1780543679238,91.8,63860.13,0.0,-0.99208,0.0,1.07422]
[1780543681167,91.8,63856.35,0.0,-0.9921,0.0,1.07251]
[1780543684196,91.81,63859.44,0.0,-0.99208,0.0,1.07439]
[1780543685202,91.81,63863.55,0.0,-0.99206,0.0,1.07697]
[1780543687483,91.81,63862.03,0.0,-0.99206,0.0,1.0763]
[1780543687736,91.81,63862.03,0.0,-0.99206,0.0,1.0763]
[1780543689180,91.81,63860.61,0.0,-0.99207,0.0,1.07559]
[1780543689235,91.81,63860.61,0.0,-0.99207,0.0,1.07559]
[1780543689230,91.81,63862.72,0.0,-0.99206,0.0,1.07697]
[1780543691244,91.82,63867.57,0.0,-0.99203,0.0,1.08005]
[1780543691557,91.82,63867.57,0.0,-0.99203,0.0,1.08005]
[1780543691735,91.82,63867.57,0.0,-0.99203,0.0,1.08005]
[1780543692251,91.82,63870.31,0.0,-0.99202,0.0,1.08172]
[1780543694265,91.82,63875.97,0.0,-0.99199,0.0,1.08512]
[1780543696279,91.82,63886.75,0.0,-0.99194,0.0,1.09151]
[1780543697286,91.82,63892.29,0.0,-0.99191,0.0,1.09481]
[1780543698293,91.82,63893.63,0.0,-0.99191,0.0,1.09559]
[1780543699300,91.82,63892.98,0.0,-0.99191,0.0,1.09518]
[1780543701314,91.82,63890.11,0.0,-0.99193,0.0,1.09343]
[1780543704335,91.82,63896.23,0.0,-0.9919,0.0,1.09702]
[1780543705345,91.82,63905.74,0.0,-0.99185,0.0,1.1027]
[1780543706349,91.82,63904.47,0.0,-0.99186,0.0,1.10192]
[1780543707356,91.81,63905.23,0.0,-0.99185,0.0,1.10203]
[1780543712391,91.79,63906.13,0.0,-0.99187,0.0,1.09977]
[1780543713402,91.79,63906.13,0.0,-0.99187,0.0,1.09977]
[1780543713498,91.79,63906.13,0.0,-0.99187,0.0,1.09977]
[1780543715412,91.78,63899.85,0.0,-0.99191,0.0,1.09516]
[1780543717036,91.78,63899.85,0.0,-0.99191,0.0,1.09516]
[1780543717237,91.78,63899.85,0.0,-0.99191,0.0,1.09516]
[1780543717338,91.77,63895.72,0.0,-0.99193,0.0,1.09241]
[1780543719440,91.77,63901.39,0.0,-0.99191,0.0,1.09576]
[1780543721087,91.77,63901.39,0.0,-0.99191,0.0,1.09576]
[1780543721236,91.77,63901.39,0.0,-0.99191,0.0,1.09576]
[1780543721330,91.77,63907.97,0.0,-0.99188,0.0,1.09947]
[1780543723041,91.77,63909.36,0.0,-0.99187,0.0,1.1003]
[1780543723235,91.77,63909.36,0.0,-0.99187,0.0,1.1003]
[1780543723333,91.76,63909.21,0.0,-0.99187,0.0,1.09965]
[1780543725482,91.75,63906.39,0.0,-0.99189,0.0,1.09741]
[1780543726967,91.75,63906.39,0.0,-0.99189,0.0,1.09741]
[1780543726990,91.75,63906.39,0.0,-0.99189,0.0,1.09741]
[1780543727091,91.75,63901.78,0.0,-0.99192,0.0,1.09415]
[1780543727496,91.75,63898.63,0.0,-0.99193,0.0,1.09227]
[1780543728503,91.74,63895.84,0.0,-0.99195,0.0,1.09043]
[1780543730600,91.74,63894.45,0.0,-0.99196,0.0,1.08946]
[1780543730735,91.74,63894.45,0.0,-0.99196,0.0,1.08946]
[1780543733064,91.74,63895.87,0.0,-0.99195,0.0,1.09011]
[1780543733238,91.74,63895.87,0.0,-0.99195,0.0,1.09011]
[1780543733332,91.74,63902.39,0.0,-0.99192,0.0,1.09381]
[1780543734546,91.73,63905.47,0.0,-0.99191,0.0,1.09547]
[1780543736435,91.73,63905.9,0.0,-0.99191,0.0,1.09553]
[1780543736490,91.73,63905.9,0.0,-0.99191,0.0,1.09553]
[1780543737354,91.73,63905.9,0.0,-0.99191,0.0,1.09553]
[1780543736560,91.73,63905.65,0.0,-0.99191,0.0,1.09518]
[1780543737498,91.73,63905.65,0.0,-0.99191,0.0,1.09518]
[1780543741594,91.72,63897.04,0.0,-0.99196,0.0,1.08911]
[1780543742611,91.71,63888.54,0.0,-0.992,0.0,1.08397]
[1780543743616,91.71,63894.23,0.0,-0.99198,0.0,1.08735]
[1780543744672,91.71,63894.23,0.0,-0.99198,0.0,1.08735]
[1780543744736,91.71,63894.23,0.0,-0.99198,0.0,1.08735]
[1780543744748,91.71,63897.81,0.0,-0.99196,0.0,1.08947]
[1780543745963,91.71,63897.81,0.0,-0.99196,0.0,1.08947]
[1780543745990,91.71,63897.81,0.0,-0.99196,0.0,1.08947]
[1780543746003,91.71,63900.21,0.0,-0.99195,0.0,1.09089]
[1780543748651,91.71,63903.29,0.0,-0.99193,0.0,1.09269]
[1780543749405,91.71,63903.29,0.0,-0.99193,0.0,1.09269]
[1780543749495,91.71,63903.29,0.0,-0.99193,0.0,1.09269]
[1780543750665,91.71,63901.03,0.0,-0.99195,0.0,1.09103]
[1780543755700,91.71,63900.52,0.0,-0.99195,0.0,1.09066]
[1780543756831,91.71,63900.52,0.0,-0.99195,0.0,1.09066]
[1780543756993,91.71,63900.52,0.0,-0.99195,0.0,1.09066]
[1780543757899,91.71,63900.55,0.0,-0.99195,0.0,1.09067]
[1780543757993,91.71,63900.55,0.0,-0.99195,0.0,1.09067]
[1780543758000,91.71,63901.12,0.0,-0.99195,0.0,1.091]
[1780543759728,91.71,63903.02,0.0,-0.99194,0.0,1.0921]
[1780543761742,91.71,63900.45,0.0,-0.99195,0.0,1.09055]
[1780543764763,91.71,63903.35,0.0,-0.99194,0.0,1.09224]
[1780543765770,91.71,63898.89,0.0,-0.99196,0.0,1.08957]
[1780543766968,91.71,63898.89,0.0,-0.99196,0.0,1.08957]
[1780543766995,91.71,63898.89,0.0,-0.99196,0.0,1.08957]
[1780543767096,91.71,63893.4,0.0,-0.99198,0.0,1.0863]
[1780543767784,91.71,63891.81,0.0,-0.99199,0.0,1.08535]
[1780543770805,91.71,63884.4,0.0,-0.99203,0.0,1.08096]
[1780543771811,91.71,63875.05,0.0,-0.99208,0.0,1.07426]
[1780543772819,91.71,63875.61,0.0,-0.99208,0.0,1.07474]
[1780543773826,91.71,63872.52,0.0,-0.99209,0.0,1.07309]
[1780543774833,91.71,63868.97,0.0,-0.99211,0.0,1.07121]
[1780543776666,91.71,63868.01,0.0,-0.99211,0.0,1.07067]
[1780543776849,91.71,63854.56,0.0,-0.99217,0.0,1.06282]
[1780543777856,91.72,63856.89,0.0,-0.99216,0.0,1.06422]
[1780543778864,91.72,63854.51,0.0,-0.99217,0.0,1.06287]
[1780543779845,91.72,63854.51,0.0,-0.99217,0.0,1.06287]
[1780543781886,91.72,63849.46,0.0,-0.9922,0.0,1.06003]
[1780543782892,91.72,63845.67,0.0,-0.99221,0.0,1.05787]
[1780543783900,91.72,63843.7,0.0,-0.99222,0.0,1.05678]
[1780543784914,91.72,63835.85,0.0,-0.99226,0.0,1.05227]
[1780543785921,91.72,63837.25,0.0,-0.99225,0.0,1.05314]
[1780543786928,91.72,63843.37,0.0,-0.99222,0.0,1.05674]
[1780543787935,91.72,63844.78,0.0,-0.99222,0.0,1.05761]
[1780543789957,91.72,63846.99,0.0,-0.9922,0.0,1.05899]
[1780543790962,91.72,63842.14,0.0,-0.99223,0.0,1.05621]
[1780543792976,91.72,63845.12,0.0,-0.99221,0.0,1.05804]
[1780543793983,91.73,63848.05,0.0,-0.9922,0.0,1.05979]
[1780543795310,91.73,63848.05,0.0,-0.9922,0.0,1.05979]
[1780543795504,91.73,63846.61,0.0,-0.9922,0.0,1.05899]
[1780543797425,91.73,63845.59,0.0,-0.99221,0.0,1.05844]
[1780543797492,91.73,63845.95,0.0,-0.99221,0.0,1.0587]
[1780543798011,91.73,63847.13,0.0,-0.9922,0.0,1.05943]
[1780543799350,91.73,63847.13,0.0,-0.9922,0.0,1.05943]
[1780543799507,91.73,63848.74,0.0,-0.99219,0.0,1.06041]
[1780543802040,91.73,63837.89,0.0,-0.99224,0.0,1.05423]
[1780543803047,91.73,63839.2,0.0,-0.99224,0.0,1.05504]
[1780543804173,91.73,63839.2,0.0,-0.99224,0.0,1.05504]
[1780543804235,91.73,63839.2,0.0,-0.99224,0.0,1.05504]
[1780543805763,91.73,63837.78,0.0,-0.99224,0.0,1.05432]
[1780543805996,91.73,63837.78,0.0,-0.99224,0.0,1.05432]
[1780543806073,91.74,63837.99,0.0,-0.99224,0.0,1.05495]
[1780543807080,91.74,63845.71,0.0,-0.9922,0.0,1.05948]
[1780543808089,91.74,63866.05,0.0,-0.9921,0.0,1.07141]
[1780543809448,91.74,63866.05,0.0,-0.9921,0.0,1.07141]
[1780543809096,91.74,63887.91,0.0,-0.992,0.0,1.08452]
[1780543810104,91.74,63887.89,0.0,-0.992,0.0,1.08449]
[1780543811111,91.74,63890.44,0.0,-0.99198,0.0,1.086]
[1780543811841,91.74,63890.44,0.0,-0.99198,0.0,1.086]
[1780543812118,91.74,63895.7,0.0,-0.99196,0.0,1.08912]
[1780543813125,91.74,63897.08,0.0,-0.99195,0.0,1.08993]
[1780543814132,91.74,63903.68,0.0,-0.99192,0.0,1.09385]
[1780543815139,91.74,63913.38,0.0,-0.99187,0.0,1.09966]
[1780543816147,91.74,63917.2,0.0,-0.99185,0.0,1.10193]
[1780543817155,91.74,63924.28,0.0,-0.99182,0.0,1.10616]
[1780543818162,91.74,63932.88,0.0,-0.99178,0.0,1.11102]
[1780543819174,91.74,63931.36,0.0,-0.99179,0.0,1.11006]
[1780543821207,91.73,63930.56,0.0,-0.9918,0.0,1.10909]
[1780543825235,91.73,63933.11,0.0,-0.99179,0.0,1.1104]
[1780543826242,91.73,63929.74,0.0,-0.9918,0.0,1.10831]
[1780543828256,91.73,63932.78,0.0,-0.99179,0.0,1.11006]
[1780543830270,91.72,63929.77,0.0,-0.9918,0.0,1.10815]
[1780543832284,91.72,63926.79,0.0,-0.99183,0.0,1.10505]
[1780543833291,91.72,63922.92,0.0,-0.99185,0.0,1.10268]
[1780543838326,91.72,63922.78,0.0,-0.99185,0.0,1.10243]
[1780543839333,91.72,63932.14,0.0,-0.9918,0.0,1.10803]
[1780543840340,91.72,63937.96,0.0,-0.99178,0.0,1.1115]
[1780543841347,91.72,63939.02,0.0,-0.99177,0.0,1.1121]
[1780543843361,91.72,63937.02,0.0,-0.99178,0.0,1.11084]
[1780543848396,91.72,63942.36,0.0,-0.99176,0.0,1.11387]
[1780543849403,91.71,63945.44,0.0,-0.99174,0.0,1.11568]
[1780543850410,91.71,63959.37,0.0,-0.99167,1e-05,1.1241]
[1780543851417,91.71,63970.64,0.0,-0.99162,1e-05,1.13092]
[1780543852424,91.71,63971.03,0.0,-0.99162,1e-05,1.13108]
[1780543853431,91.71,63961.06,0.0,-0.99167,1e-05,1.12489]
[1780543854438,91.71,63958.66,0.0,-0.99168,0.0,1.12335]
[1780543855445,91.71,63964.82,0.0,-0.99165,1e-05,1.12704]
[1780543856452,91.71,63919.51,0.0,-0.99187,0.0,1.09952]
[1780543857459,91.71,63920.01,0.0,-0.99187,0.0,1.09979]
[1780543860481,91.7,63925.77,0.0,-0.99185,0.0,1.10251]
[1780543861488,91.7,63943.0,0.0,-0.99176,0.0,1.11287]
[1780543862502,91.69,63963.87,0.0,-0.99166,1e-05,1.12511]
[1780543863507,91.68,63969.69,0.0,-0.99164,1e-05,1.12803]
[1780543864514,91.67,63973.9,0.0,-0.99163,1e-05,1.12976]
[1780543865521,91.66,63985.1,0.0,-0.99158,1e-05,1.13572]
[1780543866555,91.64,63988.23,0.0,-0.99157,1e-05,1.13669]
[1780543867548,91.63,63998.61,0.0,-0.99153,1e-05,1.14202]
[1780543868555,91.61,64001.72,0.0,-0.99152,1e-05,1.14285]
[1780543869562,91.6,63998.22,0.0,-0.99155,1e-05,1.13948]
[1780543870569,91.58,64004.21,0.0,-0.99153,1e-05,1.14197]
[1780543871603,91.56,63999.25,0.0,-0.99156,1e-05,1.13774]
[1780543872607,91.55,64001.96,0.0,-0.99156,1e-05,1.1382]
[1780543873615,91.53,63992.86,0.0,-0.99162,1e-05,1.13145]
[1780543874622,91.52,63989.14,0.0,-0.99164,1e-05,1.12801]
[1780543875629,91.5,63992.19,0.0,-0.99164,1e-05,1.12884]
[1780543877448,91.47,63999.1,0.0,-0.99162,1e-05,1.13108]
[1780543878650,91.46,63995.12,0.0,-0.99165,1e-05,1.12757]
[1780543880664,91.43,63997.03,0.0,-0.99166,1e-05,1.1267]
[1780543881672,91.42,64010.39,0.0,-0.9916,1e-05,1.13394]
[1780543882679,91.41,64023.45,0.0,-0.99154,1e-05,1.14101]
[1780543883686,91.39,64025.33,0.0,-0.99154,1e-05,1.14104]
[1780543885242,91.37,64023.18,0.0,-0.99156,1e-05,1.13833]
[1780543886151,91.37,64023.18,0.0,-0.99156,1e-05,1.13833]
[1780543886209,91.35,64029.8,0.0,-0.99154,1e-05,1.1412]
[1780543886818,91.35,64064.11,0.0,-0.99136,1e-05,1.16263]
[1780543887722,91.34,64073.71,0.0,-0.99132,1e-05,1.16738]
[1780543888731,91.33,64076.13,0.0,-0.99131,1e-05,1.16874]
[1780543889673,91.33,64076.13,0.0,-0.99131,1e-05,1.16874]
[1780543889738,91.33,64090.13,0.0,-0.99124,1e-05,1.17743]
[1780543890746,91.31,64096.5,0.0,-0.99122,1e-05,1.17969]
[1780543892179,91.31,64096.5,0.0,-0.99122,1e-05,1.17969]
[1780543892288,91.31,64101.86,0.0,-0.99121,1e-05,1.18164]
[1780543892763,91.28,64109.02,0.0,-0.99118,1e-05,1.18424]
[1780543893770,91.25,64079.0,0.0,-0.99136,1e-05,1.16321]
[1780543894778,91.25,64083.12,0.0,-0.99134,1e-05,1.1658]
[1780543895753,91.25,64083.12,0.0,-0.99134,1e-05,1.1658]
[1780543895786,91.25,64102.79,0.0,-0.99124,1e-05,1.1781]
[1780543896791,91.25,64106.86,0.0,-0.99122,1e-05,1.18052]
[1780543897798,91.25,64106.09,0.0,-0.99122,1e-05,1.17983]
[1780543898805,91.22,64157.56,0.0,-0.99097,1e-05,1.21094]
[1780543899851,91.22,64157.56,0.0,-0.99097,1e-05,1.21094]
[1780543899957,91.19,64154.22,0.0,-0.991,1e-05,1.20677]
[1780543900819,91.19,64162.43,0.0,-0.99096,1e-05,1.21211]
[1780543901826,91.13,64164.46,0.0,-0.99099,1e-05,1.20842]
[1780543902833,91.09,64166.36,0.0,-0.991,1e-05,1.20717]
[1780543903869,91.09,64166.36,0.0,-0.991,1e-05,1.20717]
[1780543903956,91.06,64194.1,0.0,-0.99087,1e-05,1.22284]
[1780543904847,91.03,64197.08,0.0,-0.99088,1e-05,1.22207]
[1780543905854,90.99,64203.48,0.0,-0.99086,1e-05,1.2236]
[1780543906862,90.99,64208.16,0.0,-0.99084,1e-05,1.22642]
[1780543907869,90.95,64209.68,0.0,-0.99086,1e-05,1.22471]
[1780543908876,90.92,64203.89,0.0,-0.99091,1e-05,1.2182]
[1780543909883,90.88,64206.69,0.0,-0.99092,1e-05,1.21738]
[1780543910890,90.85,64204.66,0.0,-0.99095,1e-05,1.21352]
[1780543911897,90.82,64208.91,0.0,-0.99095,1e-05,1.2138]
[1780543913911,90.78,64193.13,0.0,-0.99106,1e-05,1.20085]
[1780543914919,90.75,64179.64,0.0,-0.99115,1e-05,1.18974]
[1780543915927,90.72,64174.64,0.0,-0.99119,1e-05,1.18438]
[1780543917542,90.72,64174.64,0.0,-0.99119,1e-05,1.18438]
[1780543917571,90.72,64172.03,0.0,-0.99121,1e-05,1.18232]
[1780543917947,90.72,64158.02,0.0,-0.99128,1e-05,1.17336]
[1780543918954,90.69,64147.89,0.0,-0.99135,1e-05,1.16511]
[1780543919962,90.67,64155.58,0.0,-0.99133,1e-05,1.16837]
[1780543921482,90.67,64155.58,0.0,-0.99133,1e-05,1.16837]
[1780543921528,90.65,64159.89,0.0,-0.99132,1e-05,1.16942]
[1780543921985,90.65,64172.0,0.0,-0.99125,1e-05,1.17715]
[1780543923448,90.65,64172.0,0.0,-0.99125,1e-05,1.17715]
[1780543923522,90.63,64198.03,0.0,-0.99113,1e-05,1.19232]
[1780543923996,90.61,64196.51,0.0,-0.99115,1e-05,1.18967]
[1780543925007,90.58,64195.36,0.0,-0.99117,1e-05,1.18702]
[1780543925850,90.58,64195.36,0.0,-0.99117,1e-05,1.18702]
[1780543927998,90.58,64195.88,0.0,-0.99118,1e-05,1.18699]
[1780543928025,90.58,64199.23,0.0,-0.99116,1e-05,1.18896]
[1780543930008,90.57,64199.75,0.0,-0.99116,1e-05,1.18912]
[1780543930039,90.57,64205.22,0.0,-0.99113,1e-05,1.19246]
[1780543932053,90.57,64209.84,0.0,-0.99111,1e-05,1.19508]
[1780543933060,90.56,64212.99,0.0,-0.99109,1e-05,1.19693]
[1780543934067,90.56,64223.84,0.0,-0.99104,1e-05,1.20379]
[1780543935739,90.56,64223.84,0.0,-0.99104,1e-05,1.20379]
[1780543935074,90.56,64226.79,0.0,-0.99102,1e-05,1.20551]
[1780543936161,90.56,64248.37,0.0,-0.99091,1e-05,1.21945]
[1780543937656,90.56,64248.37,0.0,-0.99091,1e-05,1.21945]
[1780543937732,90.55,64300.94,0.0,-0.99062,1e-05,1.25425]
[1780543938164,90.51,64335.58,0.0,-0.99045,1e-05,1.27473]
[1780543939152,90.47,64365.22,0.0,-0.99031,1e-05,1.29168]
[1780543939828,90.47,64365.22,0.0,-0.99031,1e-05,1.29168]
[1780543940162,90.47,64376.67,0.0,-0.99025,1e-05,1.29923]
[1780543941166,90.42,64390.57,0.0,-0.9902,1e-05,1.30506]
[1780543941796,90.42,64390.57,0.0,-0.9902,1e-05,1.30506]
[1780543942175,90.42,64382.05,0.0,-0.99025,1e-05,1.29913]
[1780543943195,90.37,64370.9,0.0,-0.99035,1e-05,1.28763]
[1780543944291,90.37,64370.9,0.0,-0.99035,1e-05,1.28763]
[1780543944365,90.33,64346.28,0.0,-0.99052,1e-05,1.26721]
[1780543945208,90.33,64356.6,0.0,-0.99046,1e-05,1.27425]
[1780543946238,90.33,64356.63,0.0,-0.99046,1e-05,1.27427]
[1780543947237,90.33,64332.83,0.0,-0.99059,1e-05,1.25808]
[1780543948243,90.32,64340.46,0.0,-0.99055,1e-05,1.26294]
[1780543949250,90.29,64334.91,0.0,-0.99061,1e-05,1.25608]
[1780543950736,90.29,64334.91,0.0,-0.99061,1e-05,1.25608]
[1780543950777,90.29,64324.86,0.0,-0.99067,1e-05,1.2493]
[1780543951264,90.25,64328.67,0.0,-0.99068,1e-05,1.24769]
[1780543952470,90.25,64328.67,0.0,-0.99068,1e-05,1.24769]
[1780543952514,90.21,64323.29,0.0,-0.99073,1e-05,1.24125]
[1780543953282,90.18,64316.4,0.0,-0.99079,1e-05,1.23396]
[1780543954290,90.18,64304.11,0.0,-0.99086,1e-05,1.22578]
[1780543955823,90.18,64304.11,0.0,-0.99086,1e-05,1.22578]
[1780543955297,90.18,64307.08,0.0,-0.99085,1e-05,1.2275]
[1780543956303,90.17,64305.06,0.0,-0.99086,1e-05,1.22592]
[1780543957310,90.14,64295.45,0.0,-0.99093,1e-05,1.21692]
[1780543958004,90.14,64295.45,0.0,-0.99093,1e-05,1.21692]
[1780543958317,90.11,64295.02,0.0,-0.99096,1e-05,1.2144]
[1780543959324,90.11,64299.15,0.0,-0.99094,1e-05,1.2169]
[1780543960331,90.11,64292.48,0.0,-0.99097,1e-05,1.21251]
[1780543961339,90.08,64284.22,0.0,-0.99104,1e-05,1.20473]
[1780543962345,90.07,64293.87,0.0,-0.99099,1e-05,1.21087]
[1780543963352,90.07,64299.49,0.0,-0.99096,1e-05,1.21436]
[1780543964359,90.04,64301.26,0.0,-0.99097,1e-05,1.21337]
[1780543965825,90.02,64297.65,0.0,-0.991,1e-05,1.20887]
[1780543966373,89.99,64286.64,0.0,-0.99108,1e-05,1.19962]
[1780543967380,89.99,64278.26,0.0,-0.99113,1e-05,1.19397]
[1780543967997,89.99,64278.26,0.0,-0.99113,1e-05,1.19397]
[1780543968387,89.97,64273.17,0.0,-0.99117,1e-05,1.18891]
[1780543969393,89.94,64271.64,0.0,-0.99119,1e-05,1.18627]
[1780543970009,89.94,64271.64,0.0,-0.99119,1e-05,1.18627]
[1780543970401,89.94,64264.22,0.0,-0.99123,1e-05,1.18131]
[1780543971408,89.94,64261.62,0.0,-0.99125,1e-05,1.17948]
[1780543972738,89.94,64261.62,0.0,-0.99125,1e-05,1.17948]
[1780543972821,89.92,64263.5,0.0,-0.99125,1e-05,1.17923]
[1780543973424,89.9,64265.23,0.0,-0.99125,1e-05,1.17891]
[1780543974003,89.9,64265.23,0.0,-0.99125,1e-05,1.17891]
[1780543974431,89.88,64271.46,0.0,-0.99123,1e-05,1.18151]
[1780543975438,89.86,64269.85,0.0,-0.99125,1e-05,1.17902]
[1780543976451,89.85,64277.46,0.0,-0.99122,1e-05,1.18253]
[1780543977462,89.83,64292.26,0.0,-0.99116,1e-05,1.19068]
[1780543977998,89.83,64292.26,0.0,-0.99116,1e-05,1.19068]
[1780543978466,89.81,64301.55,0.0,-0.99112,1e-05,1.19515]
[1780543979474,89.78,64307.59,0.0,-0.9911,1e-05,1.19744]
[1780543980481,89.76,64302.86,0.0,-0.99114,1e-05,1.19268]
[1780543981508,89.76,64302.86,0.0,-0.99114,1e-05,1.19268]
[1780543981563,89.74,64304.68,0.0,-0.99115,1e-05,1.1923]
[1780543982495,89.72,64313.23,0.0,-0.99111,1e-05,1.19632]
[1780543983502,89.7,64319.65,0.0,-0.99109,1e-05,1.1989]
[1780543984012,89.7,64319.65,0.0,-0.99109,1e-05,1.1989]
[1780543984732,89.7,64319.65,0.0,-0.99109,1e-05,1.1989]
[1780543984767,89.68,64321.98,0.0,-0.99109,1e-05,1.19876]
[1780543984869,89.68,64321.98,0.0,-0.99109,1e-05,1.19876]
[1780543985519,89.68,64328.87,0.0,-0.99106,1e-05,1.20312]
[1780543986498,89.68,64328.87,0.0,-0.99106,1e-05,1.20312]
[1780543986632,89.67,64329.89,0.0,-0.99105,1e-05,1.20361]
[1780543987537,89.67,64355.25,0.0,-0.99092,1e-05,1.22019]
[1780543988544,89.65,64397.59,0.0,-0.9907,1e-05,1.24654]
[1780543989554,89.62,64416.05,0.0,-0.99062,1e-05,1.25656]
[1780543990534,89.62,64416.05,0.0,-0.99062,1e-05,1.25656]
[1780543990561,89.62,64418.56,0.0,-0.9906,1e-05,1.25827]
[1780543991435,89.62,64418.56,0.0,-0.9906,1e-05,1.25827]
[1780543991568,89.62,64408.39,0.0,-0.99066,1e-05,1.25135]
[1780543992575,89.62,64396.04,0.0,-0.99073,1e-05,1.243]
[1780543993589,89.62,64392.06,0.0,-0.99075,1e-05,1.24031]
[1780543995009,89.62,64393.03,0.0,-0.99075,1e-05,1.24097]
[1780543995693,89.62,64393.03,0.0,-0.99075,1e-05,1.24097]
[1780543996613,89.61,64378.78,0.0,-0.99083,1e-05,1.23091]
[1780543997623,89.61,64367.34,0.0,-0.99089,1e-05,1.22305]
[1780543998630,89.6,64375.48,0.0,-0.99085,1e-05,1.22827]
[1780543999618,89.6,64375.48,0.0,-0.99085,1e-05,1.22827]
[1780543999649,89.6,64395.0,0.0,-0.99074,1e-05,1.24138]
[1780544000649,89.6,64394.6,0.0,-0.99075,1e-05,1.24089]
[1780544001408,89.6,64394.6,0.0,-0.99075,1e-05,1.24089]
[1780544001655,89.59,64402.21,0.0,-0.99071,1e-05,1.24554]
[1780544002662,89.59,64398.69,0.0,-0.99073,1e-05,1.24292]
[1780544003678,89.56,64392.44,0.0,-0.99079,1e-05,1.2363]
[1780544004316,89.56,64392.44,0.0,-0.99079,1e-05,1.2363]
[1780544004713,89.56,64394.77,0.0,-0.99077,1e-05,1.23787]
[1780544005707,89.56,64389.87,0.0,-0.9908,1e-05,1.23457]
[1780544006714,89.53,64378.94,0.0,-0.99088,1e-05,1.22497]
[1780544007724,89.53,64374.19,0.0,-0.99091,1e-05,1.22181]
[1780544008513,89.53,64374.19,0.0,-0.99091,1e-05,1.22181]
[1780544008686,89.53,64374.19,0.0,-0.99091,1e-05,1.22181]
[1780544008729,89.53,64371.05,0.0,-0.99092,1e-05,1.21972]
[1780544009441,89.53,64371.05,0.0,-0.99092,1e-05,1.21972]
[1780544009779,89.53,64367.67,0.0,-0.99094,1e-05,1.21747]
[1780544010804,89.53,64358.35,0.0,-0.99099,1e-05,1.21129]
[1780544012793,89.48,64366.51,0.0,-0.99099,1e-05,1.21162]
[1780544013454,89.48,64366.51,0.0,-0.99099,1e-05,1.21162]
[1780544013800,89.46,64372.2,0.0,-0.99097,1e-05,1.21357]
[1780544014807,89.46,64371.53,0.0,-0.99098,1e-05,1.21293]
[1780544015515,89.46,64371.53,0.0,-0.99098,1e-05,1.21293]
[1780544015813,89.46,64375.47,0.0,-0.99096,1e-05,1.21536]
[1780544016821,89.45,64366.75,0.0,-0.99101,1e-05,1.2094]
[1780544017828,89.45,64364.47,0.0,-0.99102,1e-05,1.20771]
[1780544019516,89.45,64368.19,0.0,-0.991,1e-05,1.20999]
[1780544019846,89.45,64362.49,0.0,-0.99104,1e-05,1.20605]
[1780544020535,89.45,64362.49,0.0,-0.99104,1e-05,1.20605]
[1780544020852,89.44,64348.05,0.0,-0.99112,1e-05,1.19638]
[1780544021860,89.44,64357.73,0.0,-0.99107,1e-05,1.20258]
[1780544022866,89.44,64377.11,0.0,-0.99096,1e-05,1.21522]
[1780544023909,89.44,64377.11,0.0,-0.99096,1e-05,1.21522]
[1780544023921,89.44,64367.87,0.0,-0.99101,1e-05,1.20891]
[1780544024880,89.44,64360.29,0.0,-0.99106,1e-05,1.20373]
[1780544025887,89.43,64355.98,0.0,-0.99108,1e-05,1.20072]
[1780544026008,89.43,64355.98,0.0,-0.99108,1e-05,1.20072]
[1780544026721,89.43,64355.98,0.0,-0.99108,1e-05,1.20072]
[1780544026894,89.43,64353.56,0.0,-0.9911,1e-05,1.19897]
[1780544028908,89.43,64355.32,0.0,-0.99109,1e-05,1.19981]
[1780544029915,89.42,64360.31,0.0,-0.99106,1e-05,1.20292]
[1780544030749,89.42,64360.31,0.0,-0.99106,1e-05,1.20292]
[1780544030925,89.42,64369.72,0.0,-0.99101,1e-05,1.20896]
[1780544031929,89.42,64370.72,0.0,-0.99101,1e-05,1.20944]
[1780544032936,89.4,64365.04,0.0,-0.99106,1e-05,1.20389]
[1780544033943,89.39,64357.8,0.0,-0.9911,1e-05,1.19895]
[1780544034950,89.39,64367.0,0.0,-0.99105,1e-05,1.20484]
[1780544035957,89.39,64367.75,0.0,-0.99104,1e-05,1.20516]
[1780544037971,89.39,64365.94,0.0,-0.99106,1e-05,1.20362]
[1780544038978,89.38,64368.38,0.0,-0.99105,1e-05,1.20506]
[1780544039985,89.38,64375.13,0.0,-0.99101,1e-05,1.20935]
[1780544040994,89.38,64366.39,0.0,-0.99106,1e-05,1.20339]
[1780544042001,89.38,64371.71,0.0,-0.99103,1e-05,1.20673]
[1780544042739,89.38,64371.71,0.0,-0.99103,1e-05,1.20673]
[1780544043010,89.35,64376.59,0.0,-0.99102,1e-05,1.2082]
[1780544044038,89.33,64379.24,0.0,-0.99102,1e-05,1.20819]
[1780544045023,89.31,64363.34,0.0,-0.99112,1e-05,1.19596]
[1780544046740,89.31,64363.34,0.0,-0.99112,1e-05,1.19596]
[1780544046769,89.29,64357.75,0.0,-0.99117,1e-05,1.19063]
[1780544047038,89.29,64351.67,0.0,-0.9912,1e-05,1.18666]
[1780544048738,89.29,64351.67,0.0,-0.9912,1e-05,1.18666]
[1780544048773,89.28,64351.11,0.0,-0.9912,1e-05,1.18602]
[1780544050060,89.27,64348.75,0.0,-0.99123,1e-05,1.18319]
[1780544051069,89.25,64346.37,0.0,-0.99125,1e-05,1.18038]
[1780544052076,89.24,64355.16,0.0,-0.99121,1e-05,1.18487]
[1780544054744,89.23,64354.14,0.0,-0.99122,1e-05,1.18409]
[1780544054843,89.2,64352.39,0.0,-0.99125,1e-05,1.18047]
[1780544055097,89.2,64360.4,0.0,-0.99121,1e-05,1.18569]
[1780544056104,89.19,64365.89,0.0,-0.99119,1e-05,1.1881]
[1780544057112,89.17,64363.28,0.0,-0.99121,1e-05,1.18516]
[1780544059633,89.15,64362.85,0.0,-0.99123,1e-05,1.18361]
[1780544059655,89.14,64358.39,0.0,-0.99126,1e-05,1.1795]
[1780544061158,89.11,64352.21,0.0,-0.99131,1e-05,1.17323]
[1780544062167,89.09,64359.6,0.0,-0.99128,1e-05,1.17698]
[1780544063082,89.09,64359.6,0.0,-0.99128,1e-05,1.17698]
[1780544063172,89.09,64362.46,0.0,-0.99127,1e-05,1.17874]
[1780544064179,89.09,64360.79,0.0,-0.99128,1e-05,1.17755]
[1780544065237,89.09,64360.79,0.0,-0.99128,1e-05,1.17755]
[1780544065267,89.08,64359.0,0.0,-0.9913,1e-05,1.17531]
[1780544066193,89.06,64363.35,0.0,-0.99128,1e-05,1.1771]
[1780544067313,89.06,64363.35,0.0,-0.99128,1e-05,1.1771]
[1780544067345,89.05,64367.41,0.0,-0.99127,1e-05,1.17875]
[1780544069215,89.03,64366.74,0.0,-0.99129,1e-05,1.17626]
[1780544070222,89.01,64363.92,0.0,-0.99131,1e-05,1.17341]
[1780544072246,88.99,64358.95,0.0,-0.99136,1e-05,1.16702]
[1780544073269,88.98,64362.75,0.0,-0.99135,1e-05,1.16861]
[1780544074265,88.97,64364.45,0.0,-0.99135,1e-05,1.16889]
[1780544075273,88.96,64362.05,0.0,-0.99136,1e-05,1.16726]
[1780544077286,88.95,64365.14,0.0,-0.99135,1e-05,1.16834]
[1780544078293,88.94,64363.1,0.0,-0.99137,1e-05,1.16619]
[1780544079251,88.94,64363.1,0.0,-0.99137,1e-05,1.16619]
[1780544079315,88.93,64356.35,0.0,-0.99141,1e-05,1.16101]
[1780544080314,88.92,64350.84,0.0,-0.99145,1e-05,1.15668]
[1780544081321,88.92,64350.77,0.0,-0.99145,1e-05,1.1565]
[1780544083335,88.92,64360.97,0.0,-0.9914,1e-05,1.16292]
[1780544084342,88.91,64364.62,0.0,-0.99139,1e-05,1.16452]
[1780544085240,88.91,64364.62,0.0,-0.99139,1e-05,1.16452]
[1780544085349,88.91,64363.28,0.0,-0.99139,1e-05,1.16365]
[1780544087364,88.88,64359.43,0.0,-0.99143,1e-05,1.15893]
[1780544088370,88.87,64354.45,0.0,-0.99146,1e-05,1.15507]
[1780544089241,88.87,64354.45,0.0,-0.99146,1e-05,1.15507]
[1780544089378,88.87,64354.07,0.0,-0.99147,1e-05,1.15483]
[1780544090384,88.87,64369.61,0.0,-0.99139,1e-05,1.16475]
[1780544091242,88.87,64369.61,0.0,-0.99139,1e-05,1.16475]
[1780544091391,88.87,64377.48,0.0,-0.99134,1e-05,1.1697]
[1780544092398,88.86,64377.51,0.0,-0.99135,1e-05,1.16963]
[1780544094412,88.86,64383.5,0.0,-0.99131,1e-05,1.17334]
[1780544095419,88.86,64387.77,0.0,-0.99129,1e-05,1.17602]
[1780544096426,88.86,64380.73,0.0,-0.99133,1e-05,1.17135]
[1780544097433,88.86,64380.92,0.0,-0.99133,1e-05,1.17138]
[1780544099447,88.86,64384.28,0.0,-0.99131,1e-05,1.17338]
[1780544101460,88.84,64372.77,0.0,-0.99138,1e-05,1.1649]
[1780544102468,88.84,64367.87,0.0,-0.99141,1e-05,1.16166]
[1780544104992,88.84,64368.7,0.0,-0.99141,1e-05,1.16212]
[1780544105094,88.83,64371.74,0.0,-0.9914,1e-05,1.16335]
[1780544105490,88.82,64367.55,0.0,-0.99143,1e-05,1.15989]
[1780544107504,88.81,64371.35,0.0,-0.99141,1e-05,1.16157]
[1780544111000,88.79,64371.3,0.0,-0.99142,1e-05,1.16008]
[1780544111551,88.77,64366.04,0.0,-0.99146,1e-05,1.15532]
[1780544112548,88.77,64357.18,0.0,-0.99151,1e-05,1.14965]
[1780544113555,88.77,64353.29,0.0,-0.99154,1e-05,1.1465]
[1780544114788,88.77,64353.29,0.0,-0.99154,1e-05,1.1465]
[1780544114866,88.76,64351.88,0.0,-0.99154,1e-05,1.14556]
[1780544115570,88.76,64344.36,0.0,-0.99158,1e-05,1.14073]
[1780544117007,88.76,64344.36,0.0,-0.99158,1e-05,1.14073]
[1780544117106,88.76,64340.47,0.0,-0.9916,1e-05,1.13823]
[1780544117584,88.76,64335.82,0.0,-0.99163,1e-05,1.13526]
[1780544118592,88.76,64333.65,0.0,-0.99164,1e-05,1.13386]
[1780544119599,88.76,64330.55,0.0,-0.99166,1e-05,1.13188]
[1780544121009,88.76,64330.55,0.0,-0.99166,1e-05,1.13188]
[1780544121076,88.76,64325.79,0.0,-0.99168,1e-05,1.12886]
[1780544121613,88.76,64320.4,0.0,-0.99171,1e-05,1.12546]
[1780544122620,88.76,64319.46,0.0,-0.99171,1e-05,1.12479]
[1780544123627,88.76,64321.71,0.0,-0.9917,1e-05,1.1262]
[1780544124634,88.76,64324.8,0.0,-0.99169,1e-05,1.12813]
[1780544125641,88.76,64323.28,0.0,-0.99169,1e-05,1.12717]
[1780544127655,88.76,64327.1,0.0,-0.99167,1e-05,1.12955]
[1780544128662,88.76,64331.51,0.0,-0.99165,1e-05,1.13231]
[1780544130676,88.76,64332.75,0.0,-0.99165,1e-05,1.13306]
[1780544132704,88.76,64327.74,0.0,-0.99168,1e-05,1.12843]
[1780544133704,88.76,64319.01,0.0,-0.99173,1e-05,1.12294]
[1780544134950,88.76,64319.01,0.0,-0.99173,1e-05,1.12294]
[1780544135099,88.76,64319.01,0.0,-0.99173,1e-05,1.12294]
[1780544135030,88.76,64311.88,0.0,-0.99176,1e-05,1.11847]
[1780544135717,88.76,64307.02,0.0,-0.99179,1e-05,1.11544]
[1780544136203,88.76,64307.02,0.0,-0.99179,1e-05,1.11544]
[1780544136725,88.76,64297.47,0.0,-0.99184,1e-05,1.10951]
[1780544137732,88.76,64295.63,0.0,-0.99185,1e-05,1.10839]
[1780544140754,88.76,64288.69,0.0,-0.99188,1e-05,1.10416]
[1780544141761,88.76,64288.01,0.0,-0.99188,1e-05,1.10377]
[1780544142768,88.76,64285.01,0.0,-0.9919,1e-05,1.10195]
[1780544143741,88.76,64285.01,0.0,-0.9919,1e-05,1.10195]
[1780544145789,88.77,64277.16,0.0,-0.99193,1e-05,1.09757]
[1780544146796,88.77,64277.75,0.0,-0.99193,1e-05,1.09797]
[1780544147803,88.77,64283.74,0.0,-0.9919,1e-05,1.10171]
[1780544148810,88.77,64289.27,0.0,-0.99187,1e-05,1.10517]
[1780544149817,88.77,64286.24,0.0,-0.99189,1e-05,1.10333]
[1780544150824,88.77,64288.54,0.0,-0.99188,1e-05,1.10479]
[1780544153737,88.77,64287.72,0.0,-0.99188,1e-05,1.10435]
[1780544153848,88.77,64287.72,0.0,-0.99188,1e-05,1.10435]
[1780544153858,88.77,64276.31,0.0,-0.99193,1e-05,1.09765]
[1780544154852,88.77,64267.8,0.0,-0.99198,0.0,1.09247]
[1780544155737,88.77,64267.8,0.0,-0.99198,0.0,1.09247]
[1780544155859,88.77,64267.76,0.0,-0.99198,0.0,1.0925]
[1780544156866,88.77,64259.0,0.0,-0.99202,0.0,1.08714]
[1780544157873,88.78,64259.89,0.0,-0.99201,0.0,1.08775]
[1780544158880,88.78,64258.04,0.0,-0.99202,0.0,1.08662]
[1780544159887,88.78,64258.91,0.0,-0.99202,0.0,1.08722]
[1780544161102,88.78,64258.91,0.0,-0.99202,0.0,1.08722]
[1780544161917,88.78,64246.18,0.0,-0.99208,0.0,1.0796]
[1780544162379,88.78,64246.18,0.0,-0.99208,0.0,1.0796]
[1780544163014,88.78,64246.18,0.0,-0.99208,0.0,1.0796]
[1780544163112,88.78,64232.0,0.0,-0.99215,0.0,1.07102]
[1780544163929,88.79,64231.85,0.0,-0.99214,0.0,1.0717]
[1780544164936,88.79,64229.4,0.0,-0.99216,0.0,1.07022]
[1780544166151,88.79,64229.4,0.0,-0.99216,0.0,1.07022]
[1780544165943,88.79,64228.11,0.0,-0.99216,0.0,1.06944]
[1780544166950,88.79,64222.33,0.0,-0.99219,0.0,1.06596]
[1780544167957,88.79,64216.48,0.0,-0.99222,0.0,1.06245]
[1780544168964,88.79,64215.71,0.0,-0.99222,0.0,1.06199]
[1780544169971,88.79,64214.25,0.0,-0.99223,0.0,1.06111]
[1780544170978,88.79,64207.65,0.0,-0.99226,0.0,1.05717]
[1780544171986,88.79,64210.21,0.0,-0.99225,0.0,1.0587]
[1780544172992,88.79,64214.3,0.0,-0.99223,0.0,1.06114]
[1780544175009,88.8,64213.12,0.0,-0.99223,0.0,1.06157]
[1780544176017,88.82,64210.29,0.0,-0.99223,0.0,1.06099]
[1780544176994,88.82,64210.29,0.0,-0.99223,0.0,1.06099]
[1780544177021,88.82,64208.04,0.0,-0.99224,0.0,1.05965]
[1780544177456,88.82,64208.04,0.0,-0.99224,0.0,1.05965]
[1780544178075,88.82,64208.04,0.0,-0.99224,0.0,1.05965]
[1780544178117,88.82,64203.4,0.0,-0.99226,0.0,1.05688]
[1780544179101,88.82,64211.79,0.0,-0.99222,0.0,1.06189]
[1780544180095,88.82,64227.92,0.0,-0.99214,0.0,1.07159]
[1780544181103,88.82,64227.42,0.0,-0.99215,0.0,1.07129]
[1780544182012,88.82,64227.42,0.0,-0.99215,0.0,1.07129]
[1780544182110,88.82,64228.31,0.0,-0.99214,0.0,1.07192]
[1780544183117,88.82,64225.83,0.0,-0.99215,0.0,1.07052]
[1780544184124,88.82,64223.33,0.0,-0.99216,0.0,1.06912]
[1780544184241,88.82,64223.33,0.0,-0.99216,0.0,1.06912]
[1780544187145,88.84,64228.05,0.0,-0.99213,0.0,1.07299]
[1780544190166,88.84,64225.8,0.0,-0.99214,0.0,1.07182]
[1780544192180,88.84,64222.69,0.0,-0.99217,0.0,1.06876]
[1780544195210,88.84,64221.06,0.0,-0.99217,0.0,1.06778]
[1780544197225,88.84,64216.52,0.0,-0.9922,0.0,1.06505]
[1780544198232,88.84,64214.83,0.0,-0.9922,0.0,1.06403]
[1780544199240,88.84,64212.73,0.0,-0.99221,0.0,1.06277]
[1780544200246,88.84,64209.53,0.0,-0.99223,0.0,1.06086]
[1780544201253,88.84,64214.65,0.0,-0.9922,0.0,1.06393]
[1780544202260,88.84,64218.22,0.0,-0.99219,0.0,1.06607]
[1780544204274,88.86,64215.05,0.0,-0.99219,0.0,1.06526]
[1780544205282,88.86,64212.61,0.0,-0.9922,0.0,1.06391]
[1780544206288,88.86,64209.86,0.0,-0.99222,0.0,1.06238]
[1780544207295,88.86,64206.78,0.0,-0.99223,0.0,1.06053]
[1780544209309,88.86,64192.75,0.0,-0.9923,0.0,1.05217]
[1780544210316,88.86,64147.63,0.0,-0.99251,0.0,1.02563]
[1780544211324,88.86,64143.81,0.0,-0.99253,0.0,1.02354]
[1780544212331,88.89,64133.12,0.0,-0.99257,0.0,1.01905]
[1780544214238,88.89,64133.12,0.0,-0.99257,0.0,1.01905]
[1780544213338,88.91,64127.62,0.0,-0.99258,0.0,1.01758]
[1780544214345,88.94,64129.04,0.0,-0.99256,0.0,1.02017]
[1780544215352,88.96,64134.51,0.0,-0.99252,0.0,1.02512]
[1780544217366,89.01,64133.63,0.0,-0.99249,0.0,1.0279]
[1780544220387,89.07,64128.01,0.0,-0.99248,0.0,1.02914]
[1780544221394,89.07,64126.37,0.0,-0.99249,0.0,1.02833]
[1780544223408,89.08,64124.22,0.0,-0.9925,0.0,1.02737]
[1780544225422,89.08,64122.05,0.0,-0.9925,0.0,1.0264]
[1780544228445,89.09,64134.33,0.0,-0.99244,0.0,1.03399]
[1780544229451,89.09,64138.94,0.0,-0.99242,0.0,1.03683]
[1780544231082,89.09,64138.94,0.0,-0.99242,0.0,1.03683]
[1780544231106,89.11,64146.86,0.0,-0.99237,0.0,1.04281]
[1780544231466,89.11,64159.34,0.0,-0.99231,0.0,1.05018]
[1780544232473,89.08,64166.41,0.0,-0.9923,0.0,1.05213]
[1780544233480,89.05,64170.23,0.0,-0.9923,0.0,1.05205]
[1780544235115,89.05,64170.23,0.0,-0.9923,0.0,1.05205]
[1780544235175,89.04,64171.87,0.0,-0.99229,0.0,1.05254]
[1780544235536,89.04,64177.02,0.0,-0.99227,0.0,1.0556]
[1780544236505,89.03,64187.59,0.0,-0.99222,0.0,1.06166]
[1780544237512,89.03,64188.43,0.0,-0.99222,0.0,1.06191]
[1780544238518,89.03,64188.38,0.0,-0.99222,0.0,1.06161]
[1780544239363,89.03,64188.38,0.0,-0.99222,0.0,1.06161]
[1780544239533,89.02,64195.7,0.0,-0.99219,0.0,1.06573]
[1780544241545,89.02,64197.45,0.0,-0.99218,0.0,1.06624]
[1780544242552,89.01,64195.35,0.0,-0.9922,0.0,1.0647]
[1780544243559,89.01,64190.41,0.0,-0.99222,0.0,1.06119]
[1780544244567,89.01,64187.08,0.0,-0.99224,0.0,1.0592]
[1780544245574,89.0,64183.19,0.0,-0.99226,0.0,1.05635]
[1780544246586,88.99,64186.81,0.0,-0.99225,0.0,1.05825]
[1780544247594,88.99,64190.56,0.0,-0.99223,0.0,1.06022]
[1780544248601,88.99,64198.77,0.0,-0.99219,0.0,1.06486]
[1780544249608,88.98,64197.59,0.0,-0.9922,0.0,1.06388]
[1780544250615,88.98,64195.2,0.0,-0.99222,0.0,1.06217]
[1780544251623,88.94,64201.64,0.0,-0.99222,0.0,1.06211]
[1780544253237,88.94,64201.64,0.0,-0.99222,0.0,1.06211]
[1780544252629,88.94,64203.41,0.0,-0.99221,0.0,1.0629]
[1780544253636,88.93,64198.8,0.0,-0.99223,0.0,1.05986]
[1780544254643,88.93,64193.52,0.0,-0.99226,0.0,1.05644]
[1780544256657,88.89,64199.07,0.0,-0.99226,0.0,1.05686]
[1780544257664,88.85,64206.69,0.0,-0.99225,0.0,1.05877]
[1780544258671,88.81,64208.47,0.0,-0.99226,0.0,1.05715]
[1780544259678,88.78,64212.7,0.0,-0.99226,0.0,1.05703]
[1780544261238,88.78,64212.7,0.0,-0.99226,0.0,1.05703]
[1780544261339,88.74,64221.77,0.0,-0.99224,0.0,1.0598]
[1780544261692,88.7,64223.72,0.0,-0.99225,0.0,1.05827]
[1780544263706,88.63,64227.55,0.0,-0.99228,0.0,1.05526]
[1780544265237,88.63,64227.55,0.0,-0.99228,0.0,1.05526]
[1780544265325,88.59,64234.33,0.0,-0.99227,0.0,1.0567]
[1780544265723,88.56,64234.41,0.0,-0.99229,0.0,1.05411]
[1780544266730,88.52,64236.46,0.0,-0.9923,0.0,1.05274]
[1780544268746,88.48,64238.5,0.0,-0.99231,0.0,1.05115]
[1780544269753,88.48,64241.22,0.0,-0.9923,0.0,1.05251]
[1780544270760,88.48,64263.31,0.0,-0.99219,0.0,1.06576]
[1780544271768,88.44,64267.31,0.0,-0.9922,0.0,1.0651]
[1780544272774,88.43,64255.29,0.0,-0.99226,0.0,1.0576]
[1780544273426,88.43,64255.29,0.0,-0.99226,0.0,1.0576]
[1780544273781,88.43,64246.16,0.0,-0.99231,0.0,1.05187]
[1780544274788,88.42,64239.02,0.0,-0.99234,0.0,1.04736]
[1780544275795,88.42,64238.6,0.0,-0.99235,0.0,1.04686]
[1780544276804,88.42,64230.37,0.0,-0.99239,0.0,1.04173]
[1780544277394,88.42,64230.37,0.0,-0.99239,0.0,1.04173]
[1780544277809,88.41,64228.36,0.0,-0.9924,0.0,1.0403]
[1780544282846,88.31,64228.96,0.0,-0.99246,0.0,1.03329]
[1780544283855,88.28,64231.24,0.0,-0.99247,0.0,1.03244]
[1780544284862,88.25,64243.21,0.0,-0.99243,0.0,1.03731]
[1780544285511,88.25,64243.21,0.0,-0.99243,0.0,1.03731]
[1780544285737,88.25,64243.21,0.0,-0.99243,0.0,1.03731]
[1780544285869,88.22,64256.85,0.0,-0.99238,0.0,1.04312]
[1780544286876,88.18,64261.07,0.0,-0.99238,0.0,1.04325]
[1780544287883,88.15,64258.3,0.0,-0.99241,0.0,1.03923]
[1780544289495,88.12,64259.78,0.0,-0.99243,0.0,1.03782]
[1780544289897,88.09,64261.05,0.0,-0.99244,0.0,1.03631]
[1780544291911,88.03,64256.59,0.0,-0.9925,0.0,1.02928]
[1780544293925,87.97,64264.99,0.0,-0.99249,0.0,1.03007]
[1780544294932,87.94,64265.36,0.0,-0.99251,0.0,1.02819]
[1780544295940,87.91,64269.52,0.0,-0.9925,0.0,1.02857]
[1780544296461,87.91,64269.52,0.0,-0.9925,0.0,1.02857]
[1780544296946,87.88,64276.88,0.0,-0.99249,0.0,1.03083]
[1780544297953,87.88,64278.9,0.0,-0.99248,0.0,1.03181]
[1780544299498,87.85,64277.49,0.0,-0.9925,0.0,1.02884]
[1780544299967,87.82,64280.26,0.0,-0.99251,0.0,1.0284]
[1780544300974,87.79,64291.43,0.0,-0.99247,0.0,1.03292]
[1780544301499,87.79,64291.43,0.0,-0.99247,0.0,1.03292]
[1780544301743,87.79,64291.43,0.0,-0.99247,0.0,1.03292]
[1780544301981,87.76,64289.18,0.0,-0.9925,0.0,1.02944]
[1780544303060,87.76,64289.18,0.0,-0.9925,0.0,1.02944]
[1780544303376,87.76,64289.18,0.0,-0.9925,0.0,1.02944]
[1780544303380,87.73,64288.46,0.0,-0.99252,0.0,1.02694]
[1780544303996,87.73,64276.56,0.0,-0.99258,0.0,1.01975]
[1780544304895,87.73,64276.56,0.0,-0.99258,0.0,1.01975]
[1780544305010,87.7,64287.8,0.0,-0.99254,0.0,1.02444]
[1780544305496,87.7,64287.8,0.0,-0.99254,0.0,1.02444]
[1780544306010,87.67,64290.7,0.0,-0.99254,0.0,1.02416]
[1780544307017,87.67,64288.71,0.0,-0.99255,0.0,1.02279]
[1780544308027,87.64,64285.66,0.0,-0.99258,0.0,1.01905]
[1780544309034,87.61,64333.36,0.0,-0.99237,0.0,1.0454]
[1780544310042,87.58,64287.11,0.0,-0.99261,0.0,1.01572]
[1780544310865,87.58,64287.11,0.0,-0.99261,0.0,1.01572]
[1780544311049,87.58,64281.68,0.0,-0.99265,0.0,1.01122]
[1780544312056,87.58,64275.87,0.0,-0.99267,0.0,1.00784]
[1780544313063,87.56,64273.34,0.0,-0.9927,0.0,1.00472]
[1780544314071,87.55,64266.73,0.0,-0.99273,0.0,1.00074]
[1780544315077,87.55,64268.55,0.0,-0.99273,0.0,1.00164]
[1780544316084,87.55,64265.96,0.0,-0.99274,0.0,0.99998]
[1780544317091,87.55,64263.24,0.0,-0.99275,0.0,0.99826]
[1780544319662,87.51,64262.98,0.0,-0.99278,0.0,0.99522]
[1780544320112,87.5,64251.35,0.0,-0.99283,0.0,0.9884]
[1780544321119,87.5,64245.55,0.0,-0.99286,0.0,0.98496]
[1780544322126,87.5,64244.39,0.0,-0.99287,0.0,0.98417]
[1780544327162,87.49,64243.07,0.0,-0.99288,0.0,0.98281]
[1780544330183,87.49,64247.18,0.0,-0.99286,0.0,0.98479]
[1780544330675,87.49,64247.18,0.0,-0.99286,0.0,0.98479]
[1780544331190,87.48,64255.02,0.0,-0.99283,0.0,0.98915]
[1780544332197,87.48,64256.81,0.0,-0.99282,0.0,0.99005]
[1780544333503,87.48,64257.71,0.0,-0.99282,0.0,0.99043]
[1780544333736,87.48,64257.71,0.0,-0.99282,0.0,0.99043]
[1780544334211,87.48,64264.27,0.0,-0.99279,0.0,0.99406]
[1780544335218,87.46,64265.74,0.0,-0.99279,0.0,0.99351]
[1780544336225,87.44,64262.68,0.0,-0.99282,0.0,0.99037]
[1780544341262,87.41,64263.38,0.0,-0.99283,0.0,0.98893]
[1780544341852,87.41,64263.38,0.0,-0.99283,0.0,0.98893]
[1780544342269,87.41,64279.51,0.0,-0.99276,0.0,0.99807]
[1780544343276,87.39,64283.34,0.0,-0.99275,0.0,0.99881]
[1780544343737,87.39,64283.34,0.0,-0.99275,0.0,0.99881]
[1780544344283,87.39,64282.52,0.0,-0.99276,0.0,0.99819]
[1780544346297,87.36,64286.93,0.0,-0.99275,0.0,0.99912]
[1780544347304,87.34,64293.41,0.0,-0.99273,0.0,1.00139]
[1780544348311,87.32,64297.35,0.0,-0.99272,0.0,1.00215]
[1780544349270,87.32,64297.35,0.0,-0.99272,0.0,1.00215]
[1780544349319,87.32,64301.7,0.0,-0.99271,0.0,1.00452]
[1780544351333,87.31,64308.09,0.0,-0.99268,0.0,1.00792]
[1780544353280,87.31,64307.8,0.0,-0.99268,0.0,1.00758]
[1780544353347,87.31,64308.93,0.0,-0.99268,0.0,1.00808]
[1780544356368,87.3,64307.21,0.0,-0.99269,0.0,1.00658]
[1780544357375,87.3,64300.65,0.0,-0.99272,0.0,1.00261]
[1780544357492,87.3,64300.65,0.0,-0.99272,0.0,1.00261]
[1780544358382,87.3,64293.19,0.0,-0.99276,0.0,0.99813]
[1780544359389,87.3,64337.22,0.0,-0.99255,0.0,1.0237]
[1780544359506,87.3,64337.22,0.0,-0.99255,0.0,1.0237]
[1780544360396,87.27,64334.44,0.0,-0.99258,0.0,1.02016]
[1780544361403,87.24,64337.56,0.0,-0.99258,0.0,1.02018]
[1780544362410,87.24,64343.03,0.0,-0.99256,0.0,1.0234]
[1780544363420,87.24,64344.84,0.0,-0.99255,0.0,1.02447]
[1780544363497,87.24,64344.84,0.0,-0.99255,0.0,1.02447]
[1780544364425,87.24,64348.76,0.0,-0.99253,0.0,1.02679]
[1780544367448,87.24,64345.71,0.0,-0.99254,0.0,1.02499]
[1780544369463,87.24,64347.86,0.0,-0.99253,0.0,1.02626]
[1780544372483,87.24,64345.04,0.0,-0.99255,0.0,1.02343]
[1780544375509,87.24,64344.55,0.0,-0.99256,0.0,1.02314]
[1780544375575,87.24,64336.41,0.0,-0.99259,0.0,1.01835]
[1780544376511,87.24,64334.35,0.0,-0.9926,0.0,1.01714]
[1780544377519,87.24,64336.08,0.0,-0.9926,0.0,1.01816]
[1780544379503,87.24,64337.12,0.0,-0.99259,0.0,1.01861]
[1780544379736,87.24,64337.12,0.0,-0.99259,0.0,1.01861]
[1780544382553,87.24,64340.01,0.0,-0.99258,0.0,1.02015]
[1780544383560,87.24,64341.94,0.0,-0.99257,0.0,1.02128]
[1780544385513,87.24,64343.14,0.0,-0.99257,0.0,1.02199]
[1780544385751,87.24,64343.14,0.0,-0.99257,0.0,1.02199]
[1780544385830,87.24,64350.37,0.0,-0.99253,0.0,1.02626]
[1780544387589,87.24,64353.98,0.0,-0.99252,0.0,1.02823]
[1780544391621,87.24,64369.06,0.0,-0.99244,0.0,1.03702]
[1780544392859,87.24,64369.06,0.0,-0.99244,0.0,1.03702]
[1780544392950,87.24,64380.67,0.0,-0.99239,0.0,1.04397]
[1780544393636,87.21,64384.87,0.0,-0.99238,0.0,1.04451]
[1780544394585,87.21,64384.87,0.0,-0.99238,0.0,1.04451]
[1780544394643,87.18,64389.26,0.0,-0.99238,0.0,1.04517]
[1780544395650,87.18,64395.28,0.0,-0.99235,0.0,1.04879]
[1780544396657,87.18,64397.48,0.0,-0.99234,0.0,1.05012]
[1780544397666,87.18,64400.5,0.0,-0.99233,0.0,1.05194]
[1780544398671,87.18,64403.36,0.0,-0.99231,0.0,1.05367]
[1780544400628,87.18,64404.77,0.0,-0.99231,0.0,1.05431]
[1780544400685,87.17,64406.55,0.0,-0.9923,0.0,1.05517]
[1780544402209,87.17,64406.55,0.0,-0.9923,0.0,1.05517]
[1780544402291,87.17,64411.34,0.0,-0.99228,0.0,1.05786]
[1780544403049,87.17,64411.34,0.0,-0.99228,0.0,1.05786]
[1780544403451,87.17,64411.34,0.0,-0.99228,0.0,1.05786]
[1780544403066,87.17,64415.67,0.0,-0.99226,0.0,1.06049]
[1780544403707,87.17,64427.05,0.0,-0.9922,0.0,1.06742]
[1780544538744,86.22,64271.48,0.0,-0.99348,0.0,0.90877]
[1780544539768,86.22,64283.2,0.0,-0.99343,0.0,0.91548]
[1780544540763,86.23,64304.38,0.0,-0.99333,0.0,0.92731]
[1780544541770,86.23,64300.76,0.0,-0.99335,0.0,0.92532]
[1780544543646,86.23,64300.76,0.0,-0.99335,0.0,0.92532]
[1780544543742,86.23,64294.82,0.0,-0.99338,0.0,0.92208]
[1780544549737,86.23,64294.41,0.0,-0.99338,0.0,0.92191]
[1780544550834,86.23,64287.83,0.0,-0.9934,0.0,0.91835]
[1780544551841,86.23,64284.42,0.0,-0.99343,0.0,0.91561]
[1780544554863,86.24,64278.92,0.0,-0.99344,0.0,0.9133]
[1780544557737,86.24,64278.45,0.0,-0.99345,0.0,0.91307]
[1780544556877,86.24,64274.49,0.0,-0.99346,0.0,0.91095]
[1780544558008,86.24,64274.27,0.0,-0.99346,0.0,0.91087]
[1780544558891,86.24,64277.4,0.0,-0.99345,0.0,0.9126]
[1780544559898,86.24,64271.55,0.0,-0.99347,0.0,0.90945]
[1780544560905,86.24,64269.48,0.0,-0.99348,0.0,0.90833]
[1780544563738,86.24,64269.94,0.0,-0.99348,0.0,0.90858]
[1780544565940,86.24,64267.98,0.0,-0.99349,0.0,0.90752]
[1780544569968,86.24,64261.33,0.0,-0.99352,0.0,0.90394]
[1780544570975,86.24,64259.55,0.0,-0.99353,0.0,0.90298]
[1780544571982,86.24,64257.84,0.0,-0.99353,0.0,0.90206]
[1780544575017,86.24,64264.05,0.0,-0.99351,0.0,0.9054]
[1780544576570,86.24,64264.05,0.0,-0.99351,0.0,0.9054]
[1780544576734,86.24,64264.05,0.0,-0.99351,0.0,0.9054]
[1780544576619,86.25,64270.46,0.0,-0.99348,0.0,0.90891]
[1780544577024,86.25,64267.52,0.0,-0.99349,0.0,0.90732]
[1780544578032,86.25,64266.95,0.0,-0.99349,0.0,0.90735]
[1780544579093,86.25,64312.63,0.0,-0.99329,0.0,0.93231]
[1780544580045,86.25,64267.44,0.0,-0.99349,0.0,0.90762]
[1780544581052,86.25,64279.44,0.0,-0.99344,0.0,0.91412]
[1780544582059,86.25,64289.26,0.0,-0.99339,0.0,0.91947]
[1780544583073,86.25,64289.94,0.0,-0.99339,0.0,0.91984]
[1780544584143,86.25,64289.94,0.0,-0.99339,0.0,0.91984]
[1780544584252,86.25,64292.17,0.0,-0.99338,0.0,0.92106]
[1780544585090,86.25,64299.95,0.0,-0.99335,0.0,0.92534]
[1780544586102,86.25,64303.4,0.0,-0.99333,0.0,0.92737]
[1780544587108,86.25,64311.12,0.0,-0.9933,0.0,0.93169]
[1780544588104,86.25,64311.12,0.0,-0.9933,0.0,0.93169]
[1780544588115,86.25,64317.62,0.0,-0.99327,0.0,0.9353]
[1780544589122,86.25,64308.81,0.0,-0.99331,0.0,0.93038]
[1780544590129,86.25,64296.39,0.0,-0.99336,0.0,0.92343]
[1780544591137,86.25,64295.19,0.0,-0.99337,0.0,0.92275]
[1780544592143,86.25,64305.14,0.0,-0.99333,0.0,0.92822]
[1780544593180,86.25,64313.12,0.0,-0.99329,0.0,0.93263]
[1780544594169,86.25,64337.21,0.0,-0.99318,0.0,0.94603]
[1780544595712,86.25,64337.21,0.0,-0.99318,0.0,0.94603]
[1780544595740,86.25,64339.76,0.0,-0.99317,0.0,0.94738]
[1780544597189,86.25,64338.07,0.0,-0.99318,0.0,0.94643]
[1780544599726,86.25,64337.58,0.0,-0.99318,0.0,0.94613]
[1780544599760,86.25,64334.35,0.0,-0.9932,0.0,0.94426]
[1780544602224,86.25,64322.78,0.0,-0.99325,0.0,0.93776]
[1780544603231,86.24,64318.79,0.0,-0.99327,0.0,0.93527]
[1780544604238,86.24,64314.81,0.0,-0.99329,0.0,0.93281]
[1780544605245,86.24,64312.87,0.0,-0.9933,0.0,0.93174]
[1780544606251,86.24,64313.06,0.0,-0.9933,0.0,0.93173]
[1780544608277,86.24,64313.6,0.0,-0.9933,0.0,0.93198]
[1780544609276,86.24,64307.11,0.0,-0.99333,0.0,0.92831]
[1780544610283,86.24,64301.07,0.0,-0.99335,0.0,0.92499]
[1780544611290,86.24,64296.08,0.0,-0.99338,0.0,0.92128]
[1780544612296,86.24,64288.81,0.0,-0.99341,0.0,0.91745]
[1780544613305,86.24,64284.2,0.0,-0.99343,0.0,0.91494]
[1780544614312,86.24,64281.48,0.0,-0.99344,0.0,0.91351]
[1780544616337,86.24,64280.22,0.0,-0.99345,0.0,0.91288]
[1780544617340,86.24,64285.91,0.0,-0.99342,0.0,0.91601]
[1780544618335,86.24,64285.91,0.0,-0.99342,0.0,0.91601]
[1780544618494,86.24,64285.91,0.0,-0.99342,0.0,0.91601]
[1780544618709,86.24,64285.74,0.0,-0.99342,0.0,0.91594]
[1780544619354,86.24,64287.43,0.0,-0.99341,0.0,0.91688]
[1780544620506,86.24,64287.43,0.0,-0.99341,0.0,0.91688]
[1780544620736,86.24,64287.43,0.0,-0.99341,0.0,0.91688]
[1780544621229,86.24,64288.36,0.0,-0.99341,0.0,0.91741]
[1780544621236,86.24,64288.36,0.0,-0.99341,0.0,0.91741]
[1780544621368,86.24,64291.84,0.0,-0.9934,0.0,0.91933]
[1780544622375,86.24,64289.02,0.0,-0.99341,0.0,0.91781]
[1780544623543,86.24,64289.02,0.0,-0.99341,0.0,0.91781]
[1780544623736,86.24,64289.02,0.0,-0.99341,0.0,0.91781]
[1780544623760,86.24,64287.65,0.0,-0.99341,0.0,0.91708]
[1780544624389,86.24,64293.31,0.0,-0.99339,0.0,0.92019]
[1780544625396,86.24,64300.42,0.0,-0.99336,0.0,0.9241]
[1780544626403,86.25,64294.71,0.0,-0.99338,0.0,0.92106]
[1780544627410,86.25,64292.41,0.0,-0.99339,0.0,0.91995]
[1780544629424,86.25,64355.04,0.0,-0.99311,0.0,0.95473]
[1780544630431,86.24,64313.06,0.0,-0.9933,0.0,0.93089]
[1780544631738,86.24,64313.06,0.0,-0.9933,0.0,0.93089]
[1780544631837,86.24,64313.7,0.0,-0.9933,0.0,0.93122]
[1780544632445,86.24,64333.29,0.0,-0.99321,0.0,0.94209]
[1780544633632,86.24,64333.29,0.0,-0.99321,0.0,0.94209]
[1780544633721,86.24,64345.22,0.0,-0.99316,0.0,0.94876]
[1780544634459,86.24,64347.42,0.0,-0.99315,0.0,0.94966]
[1780544635466,86.23,64357.16,0.0,-0.99311,0.0,0.95479]
[1780544636851,86.23,64357.16,0.0,-0.99311,0.0,0.95479]
[1780544636853,86.23,64359.04,0.0,-0.99311,0.0,0.95541]
[1780544637480,86.22,64356.45,0.0,-0.99312,0.0,0.95351]
[1780544638487,86.21,64354.84,0.0,-0.99313,0.0,0.95219]
[1780544640501,86.21,64353.18,0.0,-0.99314,0.0,0.95118]
[1780544641196,86.21,64353.18,0.0,-0.99314,0.0,0.95118]
[1780544641508,86.21,64344.7,0.0,-0.99318,0.0,0.94639]
[1780544642616,86.21,64344.7,0.0,-0.99318,0.0,0.94639]
[1780544642719,86.21,64336.12,0.0,-0.99322,0.0,0.94157]
[1780544643529,86.21,64324.8,0.0,-0.99327,0.0,0.93526]
[1780544644536,86.21,64323.65,0.0,-0.99327,0.0,0.93461]
[1780544647558,86.21,64314.08,0.0,-0.99332,0.0,0.9293]
[1780544648565,86.21,64313.23,0.0,-0.99332,0.0,0.92884]
[1780544649572,86.21,64316.59,0.0,-0.99331,0.0,0.93069]
[1780544650643,86.21,64316.59,0.0,-0.99331,0.0,0.93069]
[1780544650717,86.21,64318.68,0.0,-0.9933,0.0,0.93185]
[1780544650991,86.21,64318.68,0.0,-0.9933,0.0,0.93185]
[1780544651586,86.21,64320.79,0.0,-0.99329,0.0,0.93301]
[1780544655614,86.21,64315.73,0.0,-0.99331,0.0,0.93019]
[1780544656621,86.21,64338.27,0.0,-0.99321,0.0,0.9427]
[1780544657628,86.21,64344.28,0.0,-0.99318,0.0,0.94603]
[1780544658736,86.21,64344.28,0.0,-0.99318,0.0,0.94603]
[1780544658801,86.21,64347.71,0.0,-0.99317,0.0,0.94767]
[1780544660649,86.2,64342.76,0.0,-0.99319,0.0,0.94484]
[1780544662739,86.2,64342.63,0.0,-0.99319,0.0,0.94474]
[1780544662791,86.2,64342.21,0.0,-0.9932,0.0,0.94448]
[1780544664677,86.2,64340.39,0.0,-0.9932,0.0,0.94341]
[1780544665684,86.2,64339.21,0.0,-0.99321,0.0,0.94273]
[1780544666691,86.2,64340.49,0.0,-0.9932,0.0,0.94342]
[1780544667698,86.2,64343.96,0.0,-0.99319,0.0,0.94534]
[1780544668705,86.2,64349.46,0.0,-0.99317,0.0,0.94839]
[1780544669421,86.2,64349.46,0.0,-0.99317,0.0,0.94839]
[1780544669716,86.2,64360.23,0.0,-0.99312,0.0,0.95441]
[1780544670723,86.2,64365.86,0.0,-0.99309,0.0,0.95754]
[1780544671730,86.2,64362.29,0.0,-0.99312,0.0,0.95438]
[1780544672760,86.2,64356.3,0.0,-0.99314,0.0,0.95096]
[1780544673748,86.2,64293.81,0.0,-0.99342,0.0,0.91634]
[1780544673992,86.2,64293.81,0.0,-0.99342,0.0,0.91634]
[1780544674754,86.2,64286.24,0.0,-0.99345,0.0,0.91222]
[1780544675761,86.2,64295.19,0.0,-0.99341,0.0,0.91712]
[1780544676572,86.2,64295.19,0.0,-0.99341,0.0,0.91712]
[1780544676769,86.2,64299.77,0.0,-0.99339,0.0,0.91962]
[1780544677777,86.2,64301.03,0.0,-0.99339,0.0,0.92032]
[1780544678783,86.2,64352.34,0.0,-0.99316,0.0,0.94876]
[1780544679790,86.2,64348.98,0.0,-0.99318,0.0,0.94685]
[1780544681250,86.2,64348.9,0.0,-0.99318,0.0,0.94677]
[1780544681804,86.2,64302.26,0.0,-0.99338,0.0,0.92096]
[1780544682811,86.2,64305.74,0.0,-0.99337,0.0,0.92286]
[1780544683818,86.2,64301.43,0.0,-0.99339,0.0,0.9205]
[1780544685832,86.2,64296.78,0.0,-0.99341,0.0,0.918]
[1780544686839,86.2,64295.68,0.0,-0.99341,0.0,0.91743]
[1780544687846,86.2,64293.45,0.0,-0.99342,0.0,0.91623]
[1780544688853,86.2,64289.93,0.0,-0.99343,0.0,0.91434]
[1780544689860,86.2,64294.27,0.0,-0.99342,0.0,0.91674]
[1780544690867,86.2,64290.64,0.0,-0.99343,0.0,0.91479]
[1780544691874,86.2,64285.59,0.0,-0.99345,0.0,0.91207]
[1780544692883,86.2,64268.1,0.0,-0.99353,0.0,0.90265]
[1780544693105,86.2,64268.1,0.0,-0.99353,0.0,0.90265]
[1780544693888,86.2,64257.87,0.0,-0.99357,0.0,0.89721]
[1780544694896,86.2,64264.28,0.0,-0.99354,0.0,0.9007]
[1780544695903,86.2,64269.96,0.0,-0.99352,0.0,0.90381]
[1780544696910,86.21,64269.06,0.0,-0.99352,0.0,0.90338]
[1780544699931,86.21,64270.21,0.0,-0.99351,0.0,0.90414]
[1780544701492,86.21,64269.77,0.0,-0.99352,0.0,0.90395]
[1780544701945,86.21,64270.18,0.0,-0.99351,0.0,0.90422]
[1780544703738,86.21,64270.88,0.0,-0.99351,0.0,0.90464]
[1780544703959,86.21,64271.76,0.0,-0.99351,0.0,0.90516]
[1780544705153,86.21,64271.76,0.0,-0.99351,0.0,0.90516]
[1780544705989,86.21,64293.8,0.0,-0.99341,0.0,0.91721]
[1780544706984,86.21,64299.96,0.0,-0.99338,0.0,0.9206]
[1780544707991,86.21,64297.59,0.0,-0.99339,0.0,0.91932]
[1780544708998,86.21,64316.68,0.0,-0.99331,0.0,0.92982]
[1780544710009,86.21,64323.91,0.0,-0.99328,0.0,0.93381]
[1780544711017,86.21,64315.42,0.0,-0.99332,0.0,0.92911]
[1780544712372,86.21,64315.42,0.0,-0.99332,0.0,0.92911]
[1780544712434,86.21,64302.7,0.0,-0.99337,0.0,0.92213]
[1780544713030,86.21,64301.09,0.0,-0.99338,0.0,0.92126]
[1780544714490,86.21,64301.09,0.0,-0.99338,0.0,0.92126]
[1780544714591,86.21,64300.71,0.0,-0.99338,0.0,0.92108]
[1780544715050,86.21,64295.14,0.0,-0.9934,0.0,0.91804]
[1780544716057,86.21,64281.66,0.0,-0.99346,0.0,0.91072]
[1780544717064,86.21,64287.17,0.0,-0.99344,0.0,0.91375]
[1780544718884,86.21,64287.17,0.0,-0.99344,0.0,0.91375]
[1780544718960,86.21,64292.62,0.0,-0.99341,0.0,0.91677]
[1780544721092,86.22,64288.22,0.0,-0.99343,0.0,0.91442]
[1780544723106,86.22,64292.06,0.0,-0.99342,0.0,0.91656]
[1780544725120,86.22,64294.46,0.0,-0.99341,0.0,0.91792]
[1780544726135,86.22,64297.38,0.0,-0.99339,0.0,0.91953]
[1780544727141,86.22,64300.32,0.0,-0.99338,0.0,0.92116]
[1780544728594,86.22,64300.32,0.0,-0.99338,0.0,0.92116]
[1780544728655,86.22,64302.3,0.0,-0.99337,0.0,0.92227]
[1780544729238,86.22,64302.3,0.0,-0.99337,0.0,0.92227]
[1780544729261,86.22,64355.77,0.0,-0.99314,0.0,0.95194]
[1780544730162,86.21,64311.69,0.0,-0.99333,0.0,0.92704]
[1780544731173,86.21,64321.81,0.0,-0.9933,0.0,0.93155]
[1780544732176,86.21,64326.16,0.0,-0.99328,0.0,0.93395]
[1780544733183,86.21,64319.28,0.0,-0.99331,0.0,0.93014]
[1780544734190,86.21,64318.16,0.0,-0.99331,0.0,0.92952]
[1780544735197,86.21,64321.92,0.0,-0.9933,0.0,0.9316]
[1780544737211,86.21,64318.86,0.0,-0.99331,0.0,0.9299]
[1780544741239,86.21,64315.59,0.0,-0.99332,0.0,0.9281]
[1780544742246,86.21,64310.32,0.0,-0.99335,0.0,0.9252]
[1780544744264,86.21,64307.9,0.0,-0.99336,0.0,0.92389]
[1780544745271,86.21,64310.32,0.0,-0.99335,0.0,0.92523]
[1780544746821,86.21,64315.04,0.0,-0.99333,0.0,0.92783]
[1780544748836,86.21,64314.11,0.0,-0.99333,0.0,0.92732]
[1780544749299,86.21,64299.18,0.0,-0.9934,0.0,0.91914]
[1780544750306,86.21,64294.45,0.0,-0.99342,0.0,0.91657]
[1780544753327,86.21,64292.65,0.0,-0.99342,0.0,0.91566]
[1780544754334,86.21,64283.02,0.0,-0.99346,0.0,0.91045]
[1780544755342,86.22,64273.63,0.0,-0.9935,0.0,0.90541]
[1780544756349,86.22,64268.51,0.0,-0.99353,0.0,0.90269]
[1780544759370,86.22,64263.91,0.0,-0.99354,0.0,0.90035]
[1780544760390,86.22,64260.46,0.0,-0.99356,0.0,0.89855]
[1780544761394,86.22,64252.28,0.0,-0.99359,0.0,0.89423]
[1780544762403,86.22,64250.76,0.0,-0.9936,0.0,0.89348]
[1780544764417,86.22,64255.04,0.0,-0.99358,0.0,0.89589]
[1780544766430,86.22,64256.59,0.0,-0.99357,0.0,0.89683]
[1780544771468,86.23,64262.0,0.0,-0.99355,0.0,0.90001]
[1780544772475,86.23,64265.66,0.0,-0.99353,0.0,0.90203]
[1780544773918,86.23,64265.66,0.0,-0.99353,0.0,0.90203]
[1780544774002,86.23,64265.66,0.0,-0.99353,0.0,0.90203]
[1780544774069,86.23,64268.87,0.0,-0.99352,0.0,0.90385]
[1780544775012,86.23,64268.87,0.0,-0.99352,0.0,0.90385]
[1780544775047,86.23,64267.66,0.0,-0.99352,0.0,0.90324]
[1780544776927,86.23,64266.74,0.0,-0.99352,0.0,0.90275]
[1780544777004,86.23,64266.74,0.0,-0.99352,0.0,0.90275]
[1780544780462,86.23,64266.92,0.0,-0.99352,0.0,0.90302]
[1780544780492,86.23,64266.92,0.0,-0.99352,0.0,0.90302]
[1780544781538,86.23,64261.76,0.0,-0.99354,0.0,0.90033]
[1780544782137,86.23,64261.76,0.0,-0.99354,0.0,0.90033]
[1780544782235,86.23,64261.76,0.0,-0.99354,0.0,0.90033]
[1780544782545,86.24,64257.65,0.0,-0.99356,0.0,0.89817]
[1780544783552,86.24,64257.33,0.0,-0.99356,0.0,0.89805]
[1780544784900,86.24,64257.33,0.0,-0.99356,0.0,0.89805]
[1780544784992,86.24,64257.33,0.0,-0.99356,0.0,0.89805]
[1780544785061,86.24,64257.28,0.0,-0.99356,0.0,0.89813]
[1780544785566,86.24,64262.03,0.0,-0.99354,0.0,0.90068]
[1780544786573,86.24,64278.24,0.0,-0.99347,0.0,0.90947]
[1780544787580,86.25,64288.07,0.0,-0.99343,0.0,0.91528]
[1780544788587,86.25,64285.64,0.0,-0.99344,0.0,0.91396]
[1780544789594,86.25,64283.48,0.0,-0.99344,0.0,0.91279]
[1780544793479,86.25,64284.02,0.0,-0.99345,0.0,0.91209]
[1780544793489,86.25,64284.02,0.0,-0.99345,0.0,0.91209]
[1780544798323,86.25,64282.93,0.0,-0.99345,0.0,0.91164]
[1780544798493,86.25,64282.93,0.0,-0.99345,0.0,0.91164]
[1780544798668,86.25,64279.1,0.0,-0.99347,0.0,0.90962]
[1780544800689,86.25,64270.84,0.0,-0.9935,0.0,0.90519]
[1780544801696,86.25,64266.61,0.0,-0.99352,0.0,0.90298]
[1780544802178,86.25,64266.61,0.0,-0.99352,0.0,0.90298]
[1780544802238,86.25,64266.61,0.0,-0.99352,0.0,0.90298]
[1780544804717,86.25,64261.2,0.0,-0.99354,0.0,0.90021]
[1780544805840,86.25,64261.2,0.0,-0.99354,0.0,0.90021]
[1780544805995,86.25,64261.2,0.0,-0.99354,0.0,0.90021]
[1780544808746,86.26,64264.03,0.0,-0.99353,0.0,0.90193]
[1780544809655,86.26,64264.03,0.0,-0.99353,0.0,0.90193]
[1780544809735,86.26,64264.03,0.0,-0.99353,0.0,0.90193]
[1780544809752,86.26,64260.78,0.0,-0.99354,0.0,0.90022]
[1780544812819,86.26,64259.48,0.0,-0.99355,0.0,0.89962]
[1780544812997,86.26,64259.48,0.0,-0.99355,0.0,0.89962]
[1780544813006,86.26,64257.47,0.0,-0.99356,0.0,0.89859]
[1780544813782,86.26,64260.56,0.0,-0.99354,0.0,0.9003]
[1780544817386,86.26,64259.05,0.0,-0.99355,0.0,0.89959]
[1780544817497,86.26,64259.05,0.0,-0.99355,0.0,0.89959]
[1780544820409,86.26,64259.42,0.0,-0.99354,0.0,0.89998]
[1780544820497,86.26,64259.42,0.0,-0.99354,0.0,0.89998]
[1780544820830,86.27,64259.57,0.0,-0.99354,0.0,0.90011]
[1780544823852,86.27,64247.9,0.0,-0.99359,0.0,0.894]
[1780544824280,86.27,64247.9,0.0,-0.99359,0.0,0.894]
[1780544824499,86.27,64247.9,0.0,-0.99359,0.0,0.894]
[1780544824864,86.27,64247.53,0.0,-0.99359,0.0,0.89387]
[1780544825868,86.27,64243.55,0.0,-0.99361,0.0,0.8918]
[1780544828889,86.27,64295.93,0.0,-0.99338,0.0,0.92027]
[1780544829896,86.27,64247.8,0.0,-0.99359,0.0,0.89442]
[1780544830903,86.28,64245.95,0.0,-0.9936,0.0,0.89349]
[1780544831431,86.28,64245.95,0.0,-0.9936,0.0,0.89349]
[1780544831502,86.28,64245.95,0.0,-0.9936,0.0,0.89349]
[1780544833924,86.28,64249.35,0.0,-0.99358,0.0,0.89549]
[1780544834393,86.28,64249.35,0.0,-0.99358,0.0,0.89549]
[1780544834492,86.28,64249.35,0.0,-0.99358,0.0,0.89549]
[1780544836970,86.28,64249.85,0.0,-0.99358,0.0,0.89587]
[1780544836993,86.28,64249.85,0.0,-0.99358,0.0,0.89587]
[1780544837072,86.28,64250.25,0.0,-0.99357,0.0,0.89614]
[1780544837955,86.28,64253.77,0.0,-0.99356,0.0,0.89808]
[1780544838962,86.28,64258.64,0.0,-0.99354,0.0,0.90075]
[1780544839879,86.28,64258.64,0.0,-0.99354,0.0,0.90075]
[1780544839989,86.28,64258.64,0.0,-0.99354,0.0,0.90075]
[1780544840976,86.28,64255.02,0.0,-0.99355,0.0,0.8989]
[1780544841983,86.28,64250.01,0.0,-0.99357,0.0,0.89627]
[1780544842605,86.28,64250.01,0.0,-0.99357,0.0,0.89627]
[1780544842738,86.28,64250.01,0.0,-0.99357,0.0,0.89627]
[1780544846011,86.29,64248.04,0.0,-0.99358,0.0,0.89545]
[1780544847018,86.29,64260.1,0.0,-0.99353,0.0,0.90197]
[1780544848028,86.29,64263.38,0.0,-0.99351,0.0,0.90378]
[1780544849036,86.3,64256.86,0.0,-0.99354,0.0,0.9007]
[1780544850041,86.3,64253.78,0.0,-0.99355,0.0,0.89909]
[1780544850705,86.3,64253.78,0.0,-0.99355,0.0,0.89909]
[1780544850736,86.3,64253.78,0.0,-0.99355,0.0,0.89909]
[1780544853380,86.32,64250.22,0.0,-0.99356,0.0,0.89769]
[1780544853512,86.32,64250.22,0.0,-0.99356,0.0,0.89769]
[1780544855076,86.34,64254.58,0.0,-0.99353,0.0,0.90109]
[1780544857453,86.35,64254.19,0.0,-0.99353,0.0,0.90182]
[1780544857494,86.35,64254.19,0.0,-0.99353,0.0,0.90182]
[1780544859104,86.36,64249.03,0.0,-0.99354,0.0,0.89997]
[1780544860117,86.37,64251.94,0.0,-0.99353,0.0,0.90158]
[1780544860927,86.37,64251.94,0.0,-0.99353,0.0,0.90158]
[1780544860990,86.37,64251.94,0.0,-0.99353,0.0,0.90158]
[1780544861120,86.37,64254.25,0.0,-0.99352,0.0,0.90329]
[1780544864141,86.39,64252.0,0.0,-0.99352,0.0,0.90338]
[1780544864298,86.39,64252.0,0.0,-0.99352,0.0,0.90338]
[1780544864487,86.39,64252.0,0.0,-0.99352,0.0,0.90338]
[1780544865119,86.39,64252.0,0.0,-0.99352,0.0,0.90338]
[1780544865148,86.4,64253.53,0.0,-0.99351,0.0,0.90465]
[1780544865238,86.4,64253.53,0.0,-0.99351,0.0,0.90465]
[1780544868169,86.42,64251.26,0.0,-0.99351,0.0,0.90462]
[1780544869176,86.42,64245.59,0.0,-0.99353,0.0,0.90199]
[1780544869892,86.42,64245.59,0.0,-0.99353,0.0,0.90199]
[1780544869996,86.42,64245.59,0.0,-0.99353,0.0,0.90199]
[1780544870096,86.43,64245.59,0.0,-0.99352,0.0,0.90245]
[1780544872068,86.43,64245.63,0.0,-0.99352,0.0,0.90248]
[1780544872128,86.44,64245.44,0.0,-0.99352,0.0,0.90327]
[1780544872798,86.44,64245.44,0.0,-0.99352,0.0,0.90327]
[1780544872875,86.45,64243.49,0.0,-0.99352,0.0,0.90268]
[1780544873216,86.45,64239.17,0.0,-0.99354,0.0,0.90036]
[1780544874224,86.46,64242.35,0.0,-0.99352,0.0,0.90255]
[1780544876053,86.46,64242.35,0.0,-0.99352,0.0,0.90255]
[1780544876147,86.47,64254.7,0.0,-0.99346,0.0,0.90997]
[1780544876238,86.47,64262.59,0.0,-0.99343,0.0,0.91424]
[1780544877245,86.47,64263.98,0.0,-0.99342,0.0,0.91523]
[1780544879259,86.48,64311.76,0.0,-0.99321,0.0,0.9417]
[1780544880266,86.47,64265.08,0.0,-0.99342,0.0,0.9158]
[1780544881279,86.47,64259.45,0.0,-0.99344,0.0,0.91275]
[1780544882283,86.47,64254.68,0.0,-0.99346,0.0,0.91016]
[1780544884298,86.48,64257.61,0.0,-0.99345,0.0,0.91206]
[1780544885224,86.48,64257.61,0.0,-0.99345,0.0,0.91206]
[1780544885235,86.48,64257.61,0.0,-0.99345,0.0,0.91206]
[1780544885304,86.48,64260.81,0.0,-0.99343,0.0,0.91406]
[1780544887642,86.48,64260.1,0.0,-0.99343,0.0,0.91391]
[1780544887735,86.48,64260.1,0.0,-0.99343,0.0,0.91391]
[1780544887736,86.49,64260.48,0.0,-0.99343,0.0,0.91435]
[1780544890339,86.5,64266.33,0.0,-0.9934,0.0,0.91817]
[1780544892353,86.5,64259.72,0.0,-0.99342,0.0,0.91487]
[1780544893360,86.5,64254.83,0.0,-0.99344,0.0,0.91242]
[1780544894369,86.51,64246.04,0.0,-0.99348,0.0,0.90792]
[1780544895375,86.51,64240.77,0.0,-0.9935,0.0,0.90541]
[1780544896382,86.51,64236.08,0.0,-0.99352,0.0,0.90292]
[1780544897389,86.51,64233.63,0.0,-0.99353,0.0,0.90161]
[1780544898396,86.51,64228.86,0.0,-0.99355,0.0,0.89905]
[1780544899403,86.51,64225.65,0.0,-0.99356,0.0,0.89734]
[1780544902424,86.51,64229.8,0.0,-0.99354,0.0,0.8996]
[1780544904477,86.52,64232.06,0.0,-0.99353,0.0,0.90086]
[1780544905468,86.52,64238.15,0.0,-0.99351,0.0,0.90417]
[1780544906475,86.52,64248.26,0.0,-0.99346,0.0,0.90966]
[1780544907482,86.52,64251.86,0.0,-0.99345,0.0,0.91161]
[1780544909496,86.52,64254.41,0.0,-0.99343,0.0,0.91345]
[1780544911532,86.53,64253.82,0.0,-0.99343,0.0,0.91334]
[1780544911736,86.53,64253.82,0.0,-0.99343,0.0,0.91334]
[1780544914531,86.54,64258.02,0.0,-0.99342,0.0,0.91539]
[1780544916550,86.54,64254.84,0.0,-0.99343,0.0,0.91382]
[1780544918922,86.54,64255.21,0.0,-0.99343,0.0,0.91421]
[1780544918994,86.54,64255.21,0.0,-0.99343,0.0,0.91421]
[1780544919094,86.55,64250.0,0.0,-0.99345,0.0,0.91158]
[1780544919572,86.55,64246.94,0.0,-0.99346,0.0,0.90993]
[1780544920579,86.55,64241.9,0.0,-0.99348,0.0,0.90746]
[1780544921586,86.55,64236.07,0.0,-0.9935,0.0,0.90435]
[1780544922593,86.55,64234.75,0.0,-0.99351,0.0,0.90367]
[1780544923600,86.55,64232.81,0.0,-0.99352,0.0,0.90267]
[1780544925127,86.55,64232.81,0.0,-0.99352,0.0,0.90267]
[1780544925236,86.55,64232.81,0.0,-0.99352,0.0,0.90267]
[1780544925614,86.55,64228.14,0.0,-0.99354,0.0,0.90024]
[1780544926621,86.55,64226.28,0.0,-0.99354,0.0,0.89928]
[1780544930649,86.56,64221.73,0.0,-0.99356,0.0,0.89702]
[1780544932390,86.56,64220.04,0.0,-0.99357,0.0,0.89617]
[1780544932496,86.56,64220.04,0.0,-0.99357,0.0,0.89617]
[1780544935683,86.56,64217.05,0.0,-0.99358,0.0,0.89477]
[1780544937113,86.56,64217.05,0.0,-0.99358,0.0,0.89477]
[1780544937237,86.56,64217.05,0.0,-0.99358,0.0,0.89477]
[1780544938514,86.56,64216.31,0.0,-0.99358,0.0,0.89448]
[1780544938737,86.56,64216.31,0.0,-0.99358,0.0,0.89448]
[1780544938839,86.56,64216.29,0.0,-0.99358,0.0,0.89457]
[1780544941727,86.57,64218.15,0.0,-0.99357,0.0,0.89567]
[1780544943050,86.57,64218.15,0.0,-0.99357,0.0,0.89567]
[1780544943237,86.57,64218.15,0.0,-0.99357,0.0,0.89567]
[1780544943051,86.57,64220.53,0.0,-0.99356,0.0,0.89705]
[1780544943741,86.57,64223.86,0.0,-0.99355,0.0,0.89882]
[1780544945755,86.57,64222.46,0.0,-0.99355,0.0,0.89817]
[1780544948776,86.57,64229.63,0.0,-0.99352,0.0,0.90215]
[1780544950790,86.57,64230.26,0.0,-0.99352,0.0,0.90257]
[1780544951405,86.57,64230.26,0.0,-0.99352,0.0,0.90257]
[1780544951493,86.57,64230.26,0.0,-0.99352,0.0,0.90257]
[1780544953812,86.57,64228.03,0.0,-0.99353,0.0,0.90148]
[1780544954818,86.57,64230.1,0.0,-0.99352,0.0,0.90263]
[1780544955795,86.57,64230.1,0.0,-0.99352,0.0,0.90263]
[1780544956004,86.57,64230.1,0.0,-0.99352,0.0,0.90263]
[1780544958144,86.58,64230.73,0.0,-0.99351,0.0,0.90304]
[1780544958235,86.58,64230.73,0.0,-0.99351,0.0,0.90304]
[1780544958241,86.58,64230.85,0.0,-0.99351,0.0,0.90318]
[1780544961870,86.58,64234.61,0.0,-0.9935,0.0,0.9053]
[1780544962877,86.58,64246.09,0.0,-0.99345,0.0,0.91156]
[1780544963884,86.58,64246.98,0.0,-0.99344,0.0,0.91206]
[1780544966905,86.58,64249.06,0.0,-0.99343,0.0,0.91324]
[1780544967912,86.58,64258.69,0.0,-0.99339,0.0,0.91849]
[1780544968919,86.58,64259.08,0.0,-0.99339,0.0,0.91871]
[1780544970933,86.58,64269.8,0.0,-0.99334,0.0,0.92457]
[1780544971940,86.58,64272.11,0.0,-0.99334,0.0,0.92476]
[1780544972947,86.58,64270.01,0.0,-0.99335,0.0,0.9236]
[1780544973954,86.58,64268.1,0.0,-0.99336,0.0,0.92256]
[1780544975968,86.58,64266.26,0.0,-0.99337,0.0,0.92155]
[1780544978251,86.58,64268.0,0.0,-0.99336,0.0,0.92251]
[1780544978495,86.58,64268.64,0.0,-0.99336,0.0,0.92286]
[1780544978989,86.58,64309.81,0.0,-0.99318,0.0,0.94557]
[1780544979996,86.57,64260.01,0.0,-0.9934,0.0,0.91777]
[1780544981003,86.58,64259.98,0.0,-0.9934,0.0,0.91785]
[1780544981837,86.58,64259.98,0.0,-0.9934,0.0,0.91785]
[1780544982765,86.58,64261.58,0.0,-0.99339,0.0,0.91872]
[1780544984026,86.58,64256.2,0.0,-0.99341,0.0,0.91589]
[1780544985062,86.58,64251.74,0.0,-0.99343,0.0,0.9136]
[1780544986068,86.58,64242.47,0.0,-0.99347,0.0,0.90875]
[1780544987093,86.58,64235.02,0.0,-0.9935,0.0,0.90476]
[1780544988094,86.58,64233.9,0.0,-0.9935,0.0,0.90419]
[1780544990108,86.58,64236.51,0.0,-0.99349,0.0,0.90566]
[1780544991592,86.58,64236.42,0.0,-0.99349,0.0,0.90565]
[1780544991737,86.58,64236.42,0.0,-0.99349,0.0,0.90565]
[1780544993336,86.59,64236.79,0.0,-0.99349,0.0,0.9059]
[1780544993414,86.59,64236.79,0.0,-0.99349,0.0,0.9059]
[1780544994136,86.59,64245.41,0.0,-0.99345,0.0,0.91058]
[1780544995143,86.59,64258.29,0.0,-0.9934,0.0,0.91759]
[1780544996150,86.59,64258.18,0.0,-0.9934,0.0,0.91762]
[1780544997159,86.59,64255.77,0.0,-0.99341,0.0,0.91632]
[1780544998094,86.59,64255.77,0.0,-0.99341,0.0,0.91632]
[1780544998235,86.59,64255.77,0.0,-0.99341,0.0,0.91632]
[1780545001191,86.59,64249.05,0.0,-0.99344,0.0,0.91272]
[1780545002197,86.59,64237.66,0.0,-0.99349,0.0,0.90659]
[1780545003204,86.59,64238.79,0.0,-0.99348,0.0,0.90723]
[1780545004211,86.59,64235.08,0.0,-0.9935,0.0,0.90526]
[1780545005218,86.59,64227.8,0.0,-0.99353,0.0,0.90138]
[1780545006225,86.59,64227.51,0.0,-0.99353,0.0,0.90126]
[1780545006446,86.59,64227.51,0.0,-0.99353,0.0,0.90126]
[1780545006499,86.59,64227.51,0.0,-0.99353,0.0,0.90126]
[1780545007232,86.59,64230.82,0.0,-0.99351,0.0,0.90307]
[1780545008239,86.59,64237.16,0.0,-0.99349,0.0,0.90652]
[1780545009246,86.59,64244.22,0.0,-0.99346,0.0,0.91035]
[1780545010253,86.59,64247.46,0.0,-0.99344,0.0,0.91213]
[1780545011235,86.59,64247.46,0.0,-0.99344,0.0,0.91213]
[1780545012269,86.59,64256.37,0.0,-0.9934,0.0,0.91699]
[1780545013276,86.59,64264.54,0.0,-0.99337,0.0,0.92153]
[1780545014283,86.59,64269.05,0.0,-0.99335,0.0,0.924]
[1780545015290,86.59,64265.73,0.0,-0.99336,0.0,0.92215]
[1780545016298,86.59,64261.35,0.0,-0.99338,0.0,0.91975]
[1780545017304,86.59,64266.52,0.0,-0.99336,0.0,0.92261]
[1780545018311,86.59,64269.77,0.0,-0.99334,0.0,0.92437]
[1780545020325,86.59,64279.58,0.0,-0.9933,0.0,0.92963]
[1780545021332,86.59,64281.99,0.0,-0.99329,0.0,0.93094]
[1780545022339,86.59,64279.53,0.0,-0.9933,0.0,0.92941]
[1780545024005,86.59,64279.35,0.0,-0.99331,0.0,0.92917]
[1780545024235,86.59,64279.35,0.0,-0.99331,0.0,0.92917]
[1780545026370,86.58,64281.78,0.0,-0.9933,0.0,0.93008]
[1780545027374,86.58,64288.14,0.0,-0.99327,0.0,0.93341]
[1780545028382,86.58,64296.42,0.0,-0.99324,0.0,0.93777]
[1780545029389,86.57,64342.77,0.0,-0.99303,0.0,0.96341]
[1780545030396,86.56,64300.05,0.0,-0.99323,0.0,0.93874]
[1780545031403,86.56,64309.06,0.0,-0.9932,0.0,0.94235]
[1780545032410,86.55,64317.81,0.0,-0.99317,0.0,0.94683]
[1780545033424,86.54,64331.34,0.0,-0.99311,0.0,0.95396]
[1780545034431,86.54,64328.13,0.0,-0.99312,0.0,0.95215]
[1780545035438,86.53,64325.45,0.0,-0.99314,0.0,0.94954]
[1780545036445,86.52,64323.36,0.0,-0.99316,0.0,0.94787]
[1780545037452,86.51,64320.59,0.0,-0.99317,0.0,0.94586]
[1780545039466,86.5,64325.18,0.0,-0.99316,0.0,0.94755]
[1780545040473,86.49,64328.71,0.0,-0.99315,0.0,0.94906]
[1780545041483,86.49,64326.65,0.0,-0.99316,0.0,0.94742]
[1780545042490,86.48,64323.28,0.0,-0.99318,0.0,0.94507]
[1780545044505,86.47,64320.21,0.0,-0.9932,0.0,0.94254]
[1780545045512,86.46,64318.19,0.0,-0.99321,0.0,0.94104]
[1780545048510,86.45,64317.88,0.0,-0.99322,0.0,0.94019]
[1780545048736,86.45,64317.88,0.0,-0.99322,0.0,0.94019]
[1780545049541,86.44,64323.82,0.0,-0.9932,0.0,0.94284]
[1780545050548,86.44,64321.96,0.0,-0.99321,0.0,0.94143]
[1780545051898,86.44,64321.96,0.0,-0.99321,0.0,0.94143]
[1780545051999,86.44,64321.96,0.0,-0.99321,0.0,0.94143]
[1780545052000,86.43,64317.25,0.0,-0.99324,0.0,0.93816]
[1780545052562,86.43,64314.92,0.0,-0.99325,0.0,0.93687]
[1780545054038,86.43,64314.92,0.0,-0.99325,0.0,0.93687]
[1780545054235,86.43,64314.92,0.0,-0.99325,0.0,0.93687]
[1780545054312,86.42,64318.18,0.0,-0.99324,0.0,0.93812]
[1780545058376,86.41,64317.36,0.0,-0.99324,0.0,0.9371]
[1780545057597,86.41,64320.68,0.0,-0.99323,0.0,0.93869]
[1780545058493,86.41,64320.68,0.0,-0.99323,0.0,0.93869]
[1780545058605,86.4,64325.18,0.0,-0.99321,0.0,0.9409]
[1780545060619,86.39,64329.25,0.0,-0.9932,0.0,0.94251]
[1780545062634,86.38,64335.48,0.0,-0.99318,0.0,0.94526]
[1780545064647,86.37,64327.1,0.0,-0.99322,0.0,0.93979]
[1780545065659,86.37,64300.48,0.0,-0.99334,0.0,0.92479]
[1780545067400,86.37,64300.48,0.0,-0.99334,0.0,0.92479]
[1780545066666,86.37,64288.62,0.0,-0.99339,0.0,0.9183]
[1780545067673,86.37,64284.76,0.0,-0.99341,0.0,0.9162]
[1780545069322,86.37,64284.76,0.0,-0.99341,0.0,0.9162]
[1780545068680,86.37,64282.49,0.0,-0.99342,0.0,0.91497]
[1780545069687,86.37,64278.1,0.0,-0.99344,0.0,0.9126]
[1780545070694,86.37,64276.21,0.0,-0.99345,0.0,0.91175]
[1780545071701,86.37,64283.89,0.0,-0.99341,0.0,0.91594]
[1780545072708,86.37,64287.38,0.0,-0.9934,0.0,0.91785]
[1780545077743,86.37,64286.28,0.0,-0.9934,0.0,0.91729]
[1780545078750,86.37,64281.03,0.0,-0.99343,0.0,0.91444]
[1780545079693,86.37,64281.03,0.0,-0.99343,0.0,0.91444]
[1780545079736,86.37,64281.03,0.0,-0.99343,0.0,0.91444]
[1780545080764,86.37,64277.82,0.0,-0.99344,0.0,0.91273]
[1780545082778,86.37,64275.63,0.0,-0.99345,0.0,0.91157]
[1780545083785,86.37,64270.25,0.0,-0.99347,0.0,0.90868]
[1780545084794,86.37,64268.23,0.0,-0.99348,0.0,0.90761]
[1780545085801,86.37,64255.79,0.0,-0.99353,0.0,0.90094]
[1780545086808,86.37,64255.28,0.0,-0.99353,0.0,0.90071]
[1780545087815,86.37,64257.48,0.0,-0.99352,0.0,0.90193]
[1780545088822,86.37,64246.86,0.0,-0.99357,0.0,0.89628]
[1780545090836,86.38,64244.48,0.0,-0.99358,0.0,0.89509]
[1780545092404,86.38,64244.48,0.0,-0.99358,0.0,0.89509]
[1780545092406,86.38,64220.0,0.0,-0.99369,0.0,0.88115]
[1780545093857,86.38,64218.15,0.0,-0.99369,0.0,0.88025]
[1780545095016,86.38,64218.15,0.0,-0.99369,0.0,0.88025]
[1780545098893,86.38,64220.45,0.0,-0.99368,0.0,0.88184]
[1780545103928,86.39,64219.82,0.0,-0.99368,0.0,0.88187]
[1780545105942,86.39,64225.58,0.0,-0.99366,0.0,0.88506]
[1780545106949,86.39,64228.47,0.0,-0.99364,0.0,0.88666]
[1780545107957,86.39,64229.98,0.0,-0.99364,0.0,0.88753]
[1780545109160,86.39,64229.98,0.0,-0.99364,0.0,0.88753]
[1780545109238,86.39,64229.98,0.0,-0.99364,0.0,0.88753]
[1780545109340,86.4,64227.62,0.0,-0.99365,0.0,0.88641]
[1780545110977,86.4,64232.77,0.0,-0.99362,0.0,0.88921]
[1780545112840,86.4,64231.42,0.0,-0.99363,0.0,0.88855]
[1780545112994,86.4,64231.42,0.0,-0.99363,0.0,0.88855]
[1780545113089,86.4,64231.19,0.0,-0.99363,0.0,0.88855]
[1780545115008,86.4,64226.23,0.0,-0.99365,0.0,0.88598]
[1780545116019,86.4,64222.49,0.0,-0.99366,0.0,0.88406]
[1780545116685,86.4,64222.49,0.0,-0.99366,0.0,0.88406]
[1780545116740,86.4,64222.49,0.0,-0.99366,0.0,0.88406]
[1780545117029,86.4,64229.4,0.0,-0.99363,0.0,0.88779]
[1780545118034,86.4,64234.69,0.0,-0.99361,0.0,0.89067]
[1780545119401,86.4,64234.69,0.0,-0.99361,0.0,0.89067]
[1780545119461,86.41,64235.88,0.0,-0.99361,0.0,0.89142]
[1780545119511,86.41,64235.88,0.0,-0.99361,0.0,0.89142]
[1780545120048,86.41,64223.61,0.0,-0.99366,0.0,0.88491]
[1780545121055,86.41,64218.17,0.0,-0.99368,0.0,0.88216]
[1780545121503,86.41,64218.17,0.0,-0.99368,0.0,0.88216]
[1780545121735,86.41,64218.17,0.0,-0.99368,0.0,0.88216]
[1780545122218,86.41,64218.17,0.0,-0.99368,0.0,0.88216]
[1780545122235,86.41,64218.17,0.0,-0.99368,0.0,0.88216]
[1780545122305,86.41,64226.59,0.0,-0.99364,0.0,0.88668]
[1780545123069,86.41,64231.17,0.0,-0.99362,0.0,0.88911]
[1780545123737,86.41,64231.17,0.0,-0.99362,0.0,0.88911]
[1780545123992,86.41,64231.17,0.0,-0.99362,0.0,0.88911]
[1780545124076,86.41,64226.14,0.0,-0.99364,0.0,0.88656]
[1780545125083,86.41,64220.62,0.0,-0.99367,0.0,0.88364]
[1780545126378,86.41,64220.62,0.0,-0.99367,0.0,0.88364]
[1780545126090,86.41,64224.52,0.0,-0.99365,0.0,0.88577]
[1780545126496,86.41,64224.52,0.0,-0.99365,0.0,0.88577]
[1780545127097,86.41,64230.65,0.0,-0.99362,0.0,0.88915]
[1780545128018,86.41,64230.65,0.0,-0.99362,0.0,0.88915]
[1780545128235,86.41,64230.65,0.0,-0.99362,0.0,0.88915]
[1780545128246,86.41,64231.84,0.0,-0.99362,0.0,0.88984]
[1780545129111,86.41,64274.79,0.0,-0.99344,0.0,0.91297]
[1780545130118,86.41,64229.33,0.0,-0.99363,0.0,0.88857]
[1780545132777,86.42,64230.69,0.0,-0.99362,0.0,0.88962]
[1780545132998,86.42,64230.69,0.0,-0.99362,0.0,0.88962]
[1780545133139,86.42,64233.51,0.0,-0.99361,0.0,0.89122]
[1780545137167,86.42,64248.53,0.0,-0.99354,0.0,0.89941]
[1780545138176,86.42,64252.19,0.0,-0.99353,0.0,0.90142]
[1780545139185,86.43,64247.01,0.0,-0.99355,0.0,0.89869]
[1780545140190,86.43,64243.84,0.0,-0.99356,0.0,0.89707]
[1780545144218,86.43,64240.1,0.0,-0.99358,0.0,0.89522]
[1780545145225,86.43,64238.21,0.0,-0.99358,0.0,0.89425]
[1780545147240,86.43,64237.16,0.0,-0.99359,0.0,0.89385]
[1780545150261,86.43,64239.22,0.0,-0.99358,0.0,0.8951]
[1780545151268,86.43,64254.15,0.0,-0.99352,0.0,0.90209]
[1780545152275,86.44,64264.66,0.0,-0.99348,0.0,0.90779]
[1780545153282,86.44,64265.62,0.0,-0.99347,0.0,0.90858]
[1780545157311,86.45,64263.54,0.0,-0.99347,0.0,0.90838]
[1780545159548,86.46,64262.78,0.0,-0.99347,0.0,0.90823]
[1780545160332,86.46,64258.96,0.0,-0.99349,0.0,0.9062]
[1780545162236,86.46,64257.37,0.0,-0.99349,0.0,0.90537]
[1780545162346,86.46,64253.74,0.0,-0.99351,0.0,0.90345]
[1780545163353,86.46,64247.52,0.0,-0.99354,0.0,0.90014]
[1780545164360,86.46,64241.85,0.0,-0.99356,0.0,0.89715]
[1780545165367,86.46,64240.71,0.0,-0.99356,0.0,0.89658]
[1780545166411,86.46,64240.71,0.0,-0.99356,0.0,0.89658]
[1780545166491,86.46,64240.71,0.0,-0.99356,0.0,0.89658]
[1780545166442,86.46,64241.1,0.0,-0.99356,0.0,0.89684]
[1780545167381,86.46,64249.4,0.0,-0.99353,0.0,0.90133]
[1780545168238,86.46,64249.4,0.0,-0.99353,0.0,0.90133]
[1780545168388,86.46,64263.59,0.0,-0.99346,0.0,0.90901]
[1780545169397,86.46,64270.39,0.0,-0.99344,0.0,0.91275]
[1780545170404,86.47,64270.01,0.0,-0.99343,0.0,0.91308]
[1780545171411,86.48,64265.88,0.0,-0.99345,0.0,0.91136]
[1780545173168,86.48,64266.14,0.0,-0.99344,0.0,0.9117]
[1780545173235,86.48,64266.14,0.0,-0.99344,0.0,0.9117]
[1780545173407,86.48,64266.14,0.0,-0.99344,0.0,0.9117]
[1780545173491,86.48,64266.14,0.0,-0.99344,0.0,0.9117]
[1780545173500,86.49,64263.59,0.0,-0.99345,0.0,0.91051]
[1780545176446,86.49,64265.87,0.0,-0.99344,0.0,0.91181]
[1780545177453,86.49,64268.16,0.0,-0.99343,0.0,0.91307]
[1780545178450,86.49,64268.16,0.0,-0.99343,0.0,0.91307]
[1780545178503,86.49,64268.16,0.0,-0.99343,0.0,0.91307]
[1780545178460,86.49,64269.04,0.0,-0.99343,0.0,0.91371]
[1780545178578,86.49,64269.04,0.0,-0.99343,0.0,0.91371]
[1780545178737,86.49,64269.04,0.0,-0.99343,0.0,0.91371]
[1780545179466,86.49,64315.78,0.0,-0.99322,0.0,0.93953]
[1780545180474,86.49,64270.34,0.0,-0.99342,0.0,0.91429]
[1780545181481,86.49,64269.95,0.0,-0.99342,0.0,0.91409]
[1780545182233,86.49,64269.95,0.0,-0.99342,0.0,0.91409]
[1780545182287,86.49,64269.95,0.0,-0.99342,0.0,0.91409]
[1780545182505,86.49,64269.95,0.0,-0.99342,0.0,0.91409]
[1780545182488,86.49,64270.07,0.0,-0.99342,0.0,0.91416]
[1780545187524,86.49,64271.93,0.0,-0.99341,0.0,0.91539]
[1780545188531,86.49,64273.74,0.0,-0.99341,0.0,0.91651]
[1780545189538,86.49,64281.93,0.0,-0.99337,0.0,0.9211]
[1780545190545,86.49,64282.83,0.0,-0.99336,0.0,0.92163]
[1780545191552,86.5,64284.78,0.0,-0.99336,0.0,0.92272]
[1780545192246,86.5,64284.78,0.0,-0.99336,0.0,0.92272]
[1780545192295,86.5,64284.78,0.0,-0.99336,0.0,0.92272]
[1780545192500,86.5,64284.78,0.0,-0.99336,0.0,0.92272]
[1780545192559,86.5,64285.31,0.0,-0.99335,0.0,0.92301]
[1780545197594,86.5,64283.67,0.0,-0.99336,0.0,0.92212]
[1780545199608,86.5,64275.71,0.0,-0.99339,0.0,0.91782]
[1780545201049,86.5,64275.71,0.0,-0.99339,0.0,0.91782]
[1780545201117,86.5,64275.71,0.0,-0.99339,0.0,0.91782]
[1780545201236,86.5,64275.71,0.0,-0.99339,0.0,0.91782]
[1780545201325,86.5,64274.96,0.0,-0.9934,0.0,0.91744]
[1780545201622,86.5,64276.87,0.0,-0.99339,0.0,0.91848]
[1780545202633,86.5,64268.56,0.0,-0.99343,0.0,0.91396]
[1780545203636,86.5,64262.73,0.0,-0.99345,0.0,0.91082]
[1780545204643,86.5,64259.9,0.0,-0.99346,0.0,0.90931]
[1780545207588,86.5,64260.5,0.0,-0.99346,0.0,0.90969]
[1780545207736,86.5,64260.5,0.0,-0.99346,0.0,0.90969]
[1780545207905,86.5,64260.5,0.0,-0.99346,0.0,0.90969]
[1780545207995,86.5,64260.5,0.0,-0.99346,0.0,0.90969]
[1780545208095,86.5,64261.63,0.0,-0.99345,0.0,0.91032]
[1780545213706,86.5,64261.34,0.0,-0.99346,0.0,0.90928]
[1780545214716,86.5,64248.52,0.0,-0.99352,0.0,0.9024]
[1780545215723,86.5,64252.33,0.0,-0.9935,0.0,0.90449]
[1780545216730,86.5,64257.72,0.0,-0.99348,0.0,0.90743]
[1780545217737,86.5,64259.6,0.0,-0.99347,0.0,0.90851]
[1780545218882,86.5,64259.6,0.0,-0.99347,0.0,0.90851]
[1780545218988,86.5,64259.6,0.0,-0.99347,0.0,0.90851]
[1780545219114,86.5,64259.6,0.0,-0.99347,0.0,0.90851]
[1780545219236,86.5,64259.6,0.0,-0.99347,0.0,0.90851]
[1780545219335,86.51,64259.38,0.0,-0.99347,0.0,0.90851]
[1780545220757,86.51,64263.15,0.0,-0.99345,0.0,0.91061]
[1780545225795,86.51,64265.0,0.0,-0.99344,0.0,0.91191]
[1780545226802,86.51,64263.09,0.0,-0.99345,0.0,0.91093]
[1780545228583,86.51,64263.09,0.0,-0.99345,0.0,0.91093]
[1780545227809,86.51,64265.48,0.0,-0.99344,0.0,0.91225]
[1780545228736,86.51,64265.48,0.0,-0.99344,0.0,0.91225]
[1780545228816,86.51,64316.74,0.0,-0.99321,0.0,0.9404]
[1780545229823,86.51,64264.19,0.0,-0.99345,0.0,0.91129]
[1780545231379,86.51,64264.19,0.0,-0.99345,0.0,0.91129]
[1780545231494,86.51,64264.19,0.0,-0.99345,0.0,0.91129]
[1780545231594,86.51,64263.96,0.0,-0.99345,0.0,0.91118]
[1780545236268,86.51,64264.27,0.0,-0.99344,0.0,0.91142]
[1780545236393,86.51,64264.27,0.0,-0.99344,0.0,0.91142]
[1780545236493,86.51,64264.27,0.0,-0.99344,0.0,0.91142]
[1780545236594,86.51,64264.27,0.0,-0.99344,0.0,0.91146]
[1780545241907,86.51,64264.67,0.0,-0.99344,0.0,0.91179]
[1780545243364,86.51,64264.67,0.0,-0.99344,0.0,0.91179]
[1780545243463,86.51,64264.67,0.0,-0.99344,0.0,0.91179]
[1780545243502,86.51,64264.67,0.0,-0.99344,0.0,0.91179]
[1780545243603,86.51,64265.18,0.0,-0.99344,0.0,0.91211]
[1780545249320,86.51,64265.12,0.0,-0.99344,0.0,0.91216]
[1780545249433,86.51,64265.12,0.0,-0.99344,0.0,0.91216]
[1780545249493,86.51,64265.12,0.0,-0.99344,0.0,0.91216]
[1780545249521,86.51,64265.59,0.0,-0.99344,0.0,0.91245]
[1780545250970,86.51,64270.65,0.0,-0.99341,0.0,0.91522]
[1780545253151,86.51,64271.34,0.0,-0.99341,0.0,0.91561]
[1780545253225,86.51,64271.34,0.0,-0.99341,0.0,0.91561]
[1780545253245,86.51,64271.34,0.0,-0.99341,0.0,0.91561]
[1780545253252,86.52,64268.16,0.0,-0.99342,0.0,0.91391]
[1780545256011,86.52,64259.44,0.0,-0.99346,0.0,0.90923]
[1780545257415,86.52,64259.44,0.0,-0.99346,0.0,0.90923]
[1780545257492,86.52,64259.44,0.0,-0.99346,0.0,0.90923]
[1780545257551,86.52,64259.44,0.0,-0.99346,0.0,0.90923]
[1780545257501,86.52,64256.88,0.0,-0.99347,0.0,0.90789]
[1780545257736,86.52,64256.88,0.0,-0.99347,0.0,0.90789]
[1780545259028,86.52,64250.14,0.0,-0.9935,0.0,0.90429]
[1780545260036,86.52,64248.24,0.0,-0.99351,0.0,0.90329]
[1780545261043,86.52,64248.2,0.0,-0.99351,0.0,0.90331]
[1780545263588,86.52,64249.34,0.0,-0.9935,0.0,0.90396]
[1780545263057,86.52,64251.81,0.0,-0.99349,0.0,0.90533]
[1780545263736,86.52,64251.81,0.0,-0.99349,0.0,0.90533]
[1780545263772,86.52,64251.81,0.0,-0.99349,0.0,0.90533]
[1780545263995,86.52,64251.81,0.0,-0.99349,0.0,0.90533]
[1780545264064,86.52,64251.16,0.0,-0.99349,0.0,0.90505]
[1780545266078,86.52,64253.37,0.0,-0.99348,0.0,0.90638]
[1780545267454,86.52,64253.37,0.0,-0.99348,0.0,0.90638]
[1780545267494,86.52,64253.37,0.0,-0.99348,0.0,0.90638]
[1780545267514,86.52,64253.37,0.0,-0.99348,0.0,0.90638]
[1780545267523,86.52,64253.13,0.0,-0.99348,0.0,0.90638]
[1780545267738,86.52,64253.13,0.0,-0.99348,0.0,0.90638]
[1780545270116,86.53,64249.28,0.0,-0.9935,0.0,0.90445]
[1780545272131,86.53,64254.19,0.0,-0.99348,0.0,0.90617]
[1780545272673,86.53,64254.19,0.0,-0.99348,0.0,0.90617]
[1780545272736,86.53,64254.19,0.0,-0.99348,0.0,0.90617]
[1780545272839,86.53,64254.19,0.0,-0.99348,0.0,0.90617]
[1780545272990,86.53,64254.19,0.0,-0.99348,0.0,0.90617]
[1780545273138,86.53,64253.09,0.0,-0.99349,0.0,0.90565]
[1780545274145,86.53,64256.67,0.0,-0.99347,0.0,0.90765]
[1780545275033,86.53,64256.67,0.0,-0.99347,0.0,0.90765]
[1780545275117,86.53,64256.67,0.0,-0.99347,0.0,0.90765]
[1780545275236,86.53,64256.67,0.0,-0.99347,0.0,0.90765]
[1780545275322,86.53,64256.57,0.0,-0.99347,0.0,0.90773]
[1780545276159,86.53,64253.74,0.0,-0.99348,0.0,0.90621]
[1780545277440,86.53,64249.85,0.0,-0.9935,0.0,0.90425]
[1780545277872,86.53,64249.85,0.0,-0.9935,0.0,0.90425]
[1780545277992,86.53,64249.85,0.0,-0.9935,0.0,0.90425]
[1780545278064,86.53,64249.85,0.0,-0.9935,0.0,0.90425]
[1780545278236,86.53,64249.85,0.0,-0.9935,0.0,0.90425]
[1780545278330,86.54,64249.02,0.0,-0.9935,0.0,0.90387]
[1780545279181,86.54,64295.45,0.0,-0.9933,0.0,0.92913]
[1780545280373,86.54,64295.45,0.0,-0.9933,0.0,0.92913]
[1780545280457,86.54,64295.45,0.0,-0.9933,0.0,0.92913]
[1780545280506,86.54,64295.45,0.0,-0.9933,0.0,0.92913]
[1780545280606,86.54,64249.11,0.0,-0.9935,0.0,0.90429]
[1780545282601,86.54,64248.17,0.0,-0.9935,0.0,0.90378]
[1780545282201,86.54,64246.21,0.0,-0.99351,0.0,0.90288]
[1780545282739,86.54,64246.21,0.0,-0.99351,0.0,0.90288]
[1780545283214,86.54,64247.87,0.0,-0.9935,0.0,0.90377]
[1780545284220,86.54,64257.27,0.0,-0.99346,0.0,0.90891]
[1780545285514,86.54,64257.27,0.0,-0.99346,0.0,0.90891]
[1780545285610,86.55,64259.18,0.0,-0.99345,0.0,0.91008]
[1780545285736,86.55,64259.18,0.0,-0.99345,0.0,0.91008]
[1780545286580,86.55,64259.18,0.0,-0.99345,0.0,0.91008]
[1780545286595,86.55,64255.82,0.0,-0.99347,0.0,0.90833]
[1780545286738,86.55,64255.82,0.0,-0.99347,0.0,0.90833]
[1780545287241,86.55,64253.63,0.0,-0.99348,0.0,0.90722]
[1780545287841,86.55,64253.63,0.0,-0.99348,0.0,0.90722]
[1780545287997,86.55,64253.63,0.0,-0.99348,0.0,0.90722]
[1780545288248,86.55,64248.54,0.0,-0.9935,0.0,0.90454]
[1780545289255,86.55,64259.18,0.0,-0.99345,0.0,0.91028]
[1780545290262,86.55,64269.89,0.0,-0.9934,0.0,0.91623]
[1780545291269,86.55,64270.9,0.0,-0.9934,0.0,0.91683]
[1780545293283,86.55,64274.81,0.0,-0.99338,0.0,0.91906]
[1780545294411,86.55,64274.81,0.0,-0.99338,0.0,0.91906]
[1780545294413,86.55,64274.81,0.0,-0.99338,0.0,0.91906]
[1780545294491,86.55,64274.81,0.0,-0.99338,0.0,0.91906]
[1780545294512,86.55,64277.6,0.0,-0.99337,0.0,0.92062]
[1780545298563,86.56,64277.62,0.0,-0.99337,0.0,0.92076]
[1780545298583,86.56,64277.03,0.0,-0.99337,0.0,0.92048]
[1780545298735,86.56,64277.03,0.0,-0.99337,0.0,0.92048]
[1780545302346,86.56,64274.65,0.0,-0.99338,0.0,0.91936]
[1780545303354,86.56,64273.0,0.0,-0.99339,0.0,0.9185]
[1780545304362,86.56,64275.59,0.0,-0.99337,0.0,0.91996]
[1780545305369,86.56,64264.08,0.0,-0.99342,0.0,0.91374]
[1780545306376,86.56,64254.81,0.0,-0.99346,0.0,0.90877]
[1780545307383,86.56,64248.9,0.0,-0.99349,0.0,0.90565]
[1780545308390,86.56,64250.38,0.0,-0.99348,0.0,0.90651]
[1780545309397,86.57,64251.99,0.0,-0.99347,0.0,0.90745]
[1780545311047,86.57,64251.76,0.0,-0.99347,0.0,0.90739]
[1780545311107,86.57,64251.76,0.0,-0.99347,0.0,0.90739]
[1780545311236,86.57,64251.76,0.0,-0.99347,0.0,0.90739]
[1780545311411,86.57,64251.47,0.0,-0.99348,0.0,0.9073]
[1780545312419,86.57,64259.79,0.0,-0.99344,0.0,0.91186]
[1780545313425,86.57,64267.32,0.0,-0.99341,0.0,0.916]
[1780545314433,86.57,64267.76,0.0,-0.9934,0.0,0.91629]
[1780545315440,86.57,64270.74,0.0,-0.99339,0.0,0.91795]
[1780545316447,86.57,64274.99,0.0,-0.99337,0.0,0.92032]
[1780545317437,86.57,64274.99,0.0,-0.99337,0.0,0.92032]
[1780545317492,86.57,64274.99,0.0,-0.99337,0.0,0.92032]
[1780545317507,86.57,64274.99,0.0,-0.99337,0.0,0.92032]
[1780545317523,86.57,64276.06,0.0,-0.99337,0.0,0.92094]
[1780545317737,86.57,64276.06,0.0,-0.99337,0.0,0.92094]
[1780545320476,86.57,64273.02,0.0,-0.99338,0.0,0.9194]
[1780545324414,86.58,64273.06,0.0,-0.99338,0.0,0.91955]
[1780545324494,86.58,64273.06,0.0,-0.99338,0.0,0.91955]
[1780545324552,86.58,64273.06,0.0,-0.99338,0.0,0.91955]
[1780545324596,86.58,64269.51,0.0,-0.99339,0.0,0.91766]
[1780545324736,86.58,64269.51,0.0,-0.99339,0.0,0.91766]
[1780545325512,86.58,64266.54,0.0,-0.99341,0.0,0.91609]
[1780545326519,86.58,64262.65,0.0,-0.99342,0.0,0.91403]
[1780545327526,86.58,64259.22,0.0,-0.99344,0.0,0.91222]
[1780545328185,86.58,64259.22,0.0,-0.99344,0.0,0.91222]
[1780545328234,86.58,64259.22,0.0,-0.99344,0.0,0.91222]
[1780545328238,86.58,64259.22,0.0,-0.99344,0.0,0.91222]
[1780545328496,86.58,64259.22,0.0,-0.99344,0.0,0.91222]
[1780545328533,86.58,64258.45,0.0,-0.99344,0.0,0.91186]
[1780545329540,86.58,64304.83,0.0,-0.99324,0.0,0.93731]
[1780545330547,86.58,64260.9,0.0,-0.99343,0.0,0.91337]
[1780545331189,86.58,64260.9,0.0,-0.99343,0.0,0.91337]
[1780545331236,86.58,64260.9,0.0,-0.99343,0.0,0.91337]
[1780545331245,86.58,64260.9,0.0,-0.99343,0.0,0.91337]
[1780545331492,86.58,64260.9,0.0,-0.99343,0.0,0.91337]
[1780545331554,86.58,64262.86,0.0,-0.99343,0.0,0.91342]
[1780545333568,86.58,64266.5,0.0,-0.99341,0.0,0.91545]
[1780545333977,86.58,64266.5,0.0,-0.99341,0.0,0.91545]
[1780545334001,86.58,64266.5,0.0,-0.99341,0.0,0.91545]
[1780545334442,86.58,64266.5,0.0,-0.99341,0.0,0.91545]
[1780545334499,86.58,64266.5,0.0,-0.99341,0.0,0.91545]
[1780545334575,86.58,64270.19,0.0,-0.99339,0.0,0.9175]
[1780545335582,86.58,64261.34,0.0,-0.99343,0.0,0.9127]
[1780545336428,86.58,64261.34,0.0,-0.99343,0.0,0.9127]
[1780545336565,86.58,64261.34,0.0,-0.99343,0.0,0.9127]
[1780545336589,86.59,64255.25,0.0,-0.99346,0.0,0.90945]
[1780545337596,86.59,64250.56,0.0,-0.99348,0.0,0.90704]
[1780545338604,86.59,64242.09,0.0,-0.99351,0.0,0.90254]
[1780545339610,86.59,64234.48,0.0,-0.99354,0.0,0.89854]
[1780545340617,86.59,64230.52,0.0,-0.99356,0.0,0.8965]
[1780545342631,86.59,64238.51,0.0,-0.99352,0.0,0.90095]
[1780545343638,86.59,64246.46,0.0,-0.99349,0.0,0.90529]
[1780545344645,86.59,64246.33,0.0,-0.99349,0.0,0.90529]
[1780545345652,86.6,64242.67,0.0,-0.9935,0.0,0.90367]
[1780545346510,86.6,64242.67,0.0,-0.9935,0.0,0.90367]
[1780545346736,86.61,64244.04,0.0,-0.99349,0.0,0.90475]
[1780545348673,86.62,64249.76,0.0,-0.99346,0.0,0.90852]
[1780545349680,86.62,64252.09,0.0,-0.99345,0.0,0.91012]
[1780545351444,86.63,64252.71,0.0,-0.99345,0.0,0.91079]
[1780545351452,86.63,64252.71,0.0,-0.99345,0.0,0.91079]
[1780545351497,86.63,64252.71,0.0,-0.99345,0.0,0.91079]
[1780545351695,86.63,64250.9,0.0,-0.99345,0.0,0.91015]
[1780545352702,86.64,64248.96,0.0,-0.99346,0.0,0.90944]
[1780545354716,86.65,64251.17,0.0,-0.99344,0.0,0.91131]
[1780545355376,86.65,64251.17,0.0,-0.99344,0.0,0.91131]
[1780545355450,86.65,64251.17,0.0,-0.99344,0.0,0.91131]
[1780545355492,86.65,64251.17,0.0,-0.99344,0.0,0.91131]
[1780545355723,86.65,64256.3,0.0,-0.99342,0.0,0.91442]
[1780545356730,86.66,64260.65,0.0,-0.9934,0.0,0.91711]
[1780545357737,86.66,64263.42,0.0,-0.99338,0.0,0.91894]
[1780545358750,86.67,64266.0,0.0,-0.99337,0.0,0.92067]
[1780545360759,86.68,64254.2,0.0,-0.99341,0.0,0.91489]
[1780545361772,86.68,64251.91,0.0,-0.99342,0.0,0.91398]
[1780545363050,86.68,64251.91,0.0,-0.99342,0.0,0.91398]
[1780545363124,86.68,64251.91,0.0,-0.99342,0.0,0.91398]
[1780545363236,86.68,64251.91,0.0,-0.99342,0.0,0.91398]
[1780545363258,86.69,64260.84,0.0,-0.99338,0.0,0.91916]
[1780545363783,86.69,64260.98,0.0,-0.99338,0.0,0.91955]
[1780545368818,86.71,64259.1,0.0,-0.99337,0.0,0.91981]
[1780545370439,86.71,64259.1,0.0,-0.99337,0.0,0.91981]
[1780545370445,86.71,64259.1,0.0,-0.99337,0.0,0.91981]
[1780545370492,86.71,64259.1,0.0,-0.99337,0.0,0.91981]
[1780545370593,86.72,64258.51,0.0,-0.99337,0.0,0.92013]
[1780545376550,86.74,64258.64,0.0,-0.99336,0.0,0.92148]
[1780545376602,86.74,64258.64,0.0,-0.99336,0.0,0.92148]
[1780545376736,86.74,64258.64,0.0,-0.99336,0.0,0.92148]
[1780545376703,86.74,64264.7,0.0,-0.99333,0.0,0.92479]
[1780545376874,86.74,64264.73,0.0,-0.99333,0.0,0.9248]
[1780545378888,86.74,64310.43,0.0,-0.99313,0.0,0.95008]
[1780545379895,86.74,64309.0,0.0,-0.99314,0.0,0.94928]
[1780545380904,86.74,64311.83,0.0,-0.99313,0.0,0.95086]
[1780545382918,86.74,64308.69,0.0,-0.99314,0.0,0.9491]
[1780545383925,86.74,64310.48,0.0,-0.99313,0.0,0.9501]
[1780545384932,86.74,64307.4,0.0,-0.99315,0.0,0.94838]
[1780545385942,86.74,64300.84,0.0,-0.99317,0.0,0.94473]
[1780545386948,86.74,64298.28,0.0,-0.99319,0.0,0.9433]
[1780545389026,86.74,64297.41,0.0,-0.99319,0.0,0.94282]
[1780545389237,86.74,64297.41,0.0,-0.99319,0.0,0.94282]
[1780545389311,86.74,64296.58,0.0,-0.99319,0.0,0.94236]
[1780545390978,86.74,64290.85,0.0,-0.99322,0.0,0.93918]
[1780545391827,86.74,64290.85,0.0,-0.99322,0.0,0.93918]
[1780545391883,86.74,64290.85,0.0,-0.99322,0.0,0.93918]
[1780545391994,86.74,64290.85,0.0,-0.99322,0.0,0.93918]
[1780545392096,86.74,64286.95,0.0,-0.99324,0.0,0.93593]
[1780545394018,86.74,64285.87,0.0,-0.99325,0.0,0.93533]
[1780545395245,86.74,64285.87,0.0,-0.99325,0.0,0.93533]
[1780545395247,86.74,64285.87,0.0,-0.99325,0.0,0.93533]
[1780545395399,86.74,64278.73,0.0,-0.99328,0.0,0.9314]
[1780545396024,86.74,64279.29,0.0,-0.99328,0.0,0.93171]
[1780545397951,86.74,64279.82,0.0,-0.99327,0.0,0.932]
[1780545398037,86.74,64279.53,0.0,-0.99328,0.0,0.93184]
[1780545399530,86.74,64279.53,0.0,-0.99328,0.0,0.93184]
[1780545399627,86.74,64262.11,0.0,-0.99335,0.0,0.92229]
[1780545400052,86.74,64255.94,0.0,-0.99338,0.0,0.91893]
[1780545401059,86.74,64260.29,0.0,-0.99336,0.0,0.92165]
[1780545402306,86.74,64260.29,0.0,-0.99336,0.0,0.92165]
[1780545402405,86.74,64267.24,0.0,-0.99333,0.0,0.92544]
[1780545403073,86.79,64267.94,0.0,-0.9933,0.0,0.92918]
[1780545408108,86.89,64267.43,0.0,-0.99325,0.0,0.93543]
[1780545409115,86.89,64273.04,0.0,-0.99322,0.0,0.93853]
[1780545409903,86.89,64273.04,0.0,-0.99322,0.0,0.93853]
[1780545409996,86.89,64273.04,0.0,-0.99322,0.0,0.93853]
[1780545410122,86.89,64276.72,0.0,-0.9932,0.0,0.94056]
[1780545411767,86.89,64276.72,0.0,-0.9932,0.0,0.94056]
[1780545411129,86.94,64278.93,0.0,-0.99317,0.0,0.94491]
[1780545411992,86.94,64278.93,0.0,-0.99317,0.0,0.94491]
[1780545412136,86.94,64279.03,0.0,-0.99317,0.0,0.94528]
[1780545413143,86.95,64276.91,0.0,-0.99317,0.0,0.94441]
[1780545414088,86.95,64276.91,0.0,-0.99317,0.0,0.94441]
[1780545414236,86.95,64276.91,0.0,-0.99317,0.0,0.94441]
[1780545414337,86.95,64279.99,0.0,-0.99316,0.0,0.94643]
[1780545415157,86.95,64283.1,0.0,-0.99314,0.0,0.94816]
[1780545417530,86.95,64284.25,0.0,-0.99314,0.0,0.9488]
[1780545417736,86.95,64284.25,0.0,-0.99314,0.0,0.9488]
[1780545417586,87.0,64278.97,0.0,-0.99313,0.0,0.94922]
[1780545417974,87.0,64278.97,0.0,-0.99313,0.0,0.94922]
[1780545417995,87.0,64278.97,0.0,-0.99313,0.0,0.94922]
[1780545418178,87.0,64276.37,0.0,-0.99315,0.0,0.94778]
[1780545419185,87.0,64274.11,0.0,-0.99316,0.0,0.94652]
[1780545420192,87.0,64270.02,0.0,-0.99317,0.0,0.94425]
[1780545421215,87.0,64262.29,0.0,-0.99321,0.0,0.93996]
[1780545422219,87.0,64260.88,0.0,-0.99321,0.0,0.93918]
[1780545423642,87.0,64260.88,0.0,-0.99321,0.0,0.93918]
[1780545423727,87.0,64260.88,0.0,-0.99321,0.0,0.93918]
[1780545423738,87.0,64260.88,0.0,-0.99321,0.0,0.93918]
[1780545423806,87.0,64261.11,0.0,-0.99321,0.0,0.93931]
[1780545426306,87.0,64267.36,0.0,-0.99319,0.0,0.94277]
[1780545428271,87.0,64264.2,0.0,-0.9932,0.0,0.94102]
[1780545429686,87.0,64264.2,0.0,-0.9932,0.0,0.94102]
[1780545429744,87.0,64264.2,0.0,-0.9932,0.0,0.94102]
[1780545429788,87.0,64262.34,0.0,-0.9932,0.0,0.94031]
[1780545430045,87.0,64262.34,0.0,-0.9932,0.0,0.94031]
[1780545430285,87.0,64254.75,0.0,-0.99324,0.0,0.93612]
[1780545431292,87.01,64250.59,0.0,-0.99325,0.0,0.93415]
[1780545431890,87.01,64250.59,0.0,-0.99325,0.0,0.93415]
[1780545432003,87.01,64250.59,0.0,-0.99325,0.0,0.93415]
[1780545432300,87.01,64246.88,0.0,-0.99327,0.0,0.93244]
[1780545434313,87.02,64245.27,0.0,-0.99327,0.0,0.93188]
[1780545435030,87.02,64245.27,0.0,-0.99327,0.0,0.93188]
[1780545435236,87.02,64245.27,0.0,-0.99327,0.0,0.93188]
[1780545435320,87.02,64244.25,0.0,-0.99328,0.0,0.93132]
[1780545437334,87.02,64242.82,0.0,-0.99328,0.0,0.93054]
[1780545438341,87.02,64232.49,0.0,-0.99333,0.0,0.92489]
[1780545439348,87.02,64228.59,0.0,-0.99334,0.0,0.92276]
[1780545440355,87.02,64229.47,0.0,-0.99334,0.0,0.92324]
[1780545442369,87.02,64227.74,0.0,-0.99335,0.0,0.9223]
[1780545443376,87.02,64230.23,0.0,-0.99334,0.0,0.92366]
[1780545444383,87.02,64234.47,0.0,-0.99332,0.0,0.92597]
[1780545445390,87.02,64236.92,0.0,-0.99331,0.0,0.92766]
[1780545446397,87.07,64233.5,0.0,-0.99329,0.0,0.92922]
[1780545448411,87.17,64230.37,0.0,-0.99325,0.0,0.93416]
[1780545449724,87.17,64230.37,0.0,-0.99325,0.0,0.93416]
[1780545449736,87.17,64230.37,0.0,-0.99325,0.0,0.93416]
[1780545450425,87.18,64228.65,0.0,-0.99326,0.0,0.93355]
[1780545452416,87.18,64228.38,0.0,-0.99326,0.0,0.93264]
[1780545452490,87.18,64228.38,0.0,-0.99326,0.0,0.93264]
[1780545458480,87.19,64224.82,0.0,-0.99327,0.0,0.93136]
[1780545459004,87.19,64224.82,0.0,-0.99327,0.0,0.93136]
[1780545459236,87.19,64224.82,0.0,-0.99327,0.0,0.93136]
[1780545459487,87.19,64226.52,0.0,-0.99326,0.0,0.93229]
[1780545462236,87.19,64225.8,0.0,-0.99327,0.0,0.93189]
[1780545462509,87.19,64230.86,0.0,-0.99325,0.0,0.93467]
[1780545463516,87.19,64233.94,0.0,-0.99323,0.0,0.93636]
[1780545466537,87.2,64236.67,0.0,-0.99322,0.0,0.93853]
[1780545471572,87.22,64236.96,0.0,-0.9932,0.0,0.93999]
[1780545472593,87.22,64229.35,0.0,-0.99324,0.0,0.9358]
[1780545473599,87.23,64227.07,0.0,-0.99324,0.0,0.93487]
[1780545473960,87.23,64227.07,0.0,-0.99324,0.0,0.93487]
[1780545474601,87.23,64209.56,0.0,-0.99332,0.0,0.92529]
[1780545475609,87.23,64201.46,0.0,-0.99335,0.0,0.92124]
[1780545476349,87.23,64201.46,0.0,-0.99335,0.0,0.92124]
[1780545476617,87.23,64198.12,0.0,-0.99337,0.0,0.91943]
[1780545477624,87.24,64203.6,0.0,-0.99334,0.0,0.92276]
[1780545479638,87.25,64205.32,0.0,-0.99333,0.0,0.92439]
[1780545484675,87.28,64212.32,0.0,-0.99328,0.0,0.92996]
[1780545485681,87.28,64212.76,0.0,-0.99328,0.0,0.93054]
[1780545487715,87.29,64221.01,0.0,-0.99324,0.0,0.93574]
[1780545488712,87.3,64227.73,0.0,-0.9932,0.0,0.93977]
[1780545489719,87.3,64228.79,0.0,-0.9932,0.0,0.94068]
[1780545491732,87.31,64231.0,0.0,-0.99318,0.0,0.94254]
[1780545493747,87.32,64243.22,0.0,-0.99312,0.0,0.94995]
[1780545494754,87.32,64248.26,0.0,-0.9931,0.0,0.95307]
[1780545495761,87.33,64250.65,0.0,-0.99308,0.0,0.9547]
[1780545496768,87.33,64255.68,0.0,-0.99306,0.0,0.95781]
[1780545497775,87.34,64250.45,0.0,-0.99308,0.0,0.95518]
[1780545499790,87.35,64253.46,0.0,-0.99306,0.0,0.95745]
[1780545502811,87.36,64260.34,0.0,-0.99302,0.0,0.96219]
[1780545503818,87.36,64267.0,0.0,-0.99299,0.0,0.96622]
[1780545504825,87.4,64266.66,0.0,-0.99297,0.0,0.96879]
[1780545507846,87.52,64272.62,0.0,-0.99288,0.0,0.98017]
[1780545508853,87.56,64272.23,0.0,-0.99286,0.0,0.98247]
[1780545509725,87.56,64272.23,0.0,-0.99286,0.0,0.98247]
[1780545511874,87.66,64273.59,0.0,-0.9928,0.0,0.98941]
[1780545512736,87.66,64273.59,0.0,-0.9928,0.0,0.98941]
[1780545512881,87.69,64274.7,0.0,-0.99278,0.0,0.99239]
[1780545514736,87.73,64274.2,0.0,-0.99276,0.0,0.9944]
[1780545514894,87.76,64274.07,0.0,-0.99274,0.0,0.99658]
[1780545515902,87.79,64271.21,0.0,-0.99274,0.0,0.99715]
[1780545516909,87.79,64266.38,0.0,-0.99276,0.0,0.99437]
[1780545520378,87.79,64266.76,0.0,-0.99276,0.0,0.99459]
[1780545520488,87.79,64266.76,0.0,-0.99276,0.0,0.99459]
[1780545522956,87.79,64263.51,0.0,-0.99277,0.0,0.99272]
[1780545524173,87.79,64263.51,0.0,-0.99277,0.0,0.99272]
[1780545524235,87.79,64263.51,0.0,-0.99277,0.0,0.99272]
[1780545527216,87.8,64264.06,0.0,-0.99277,0.0,0.9935]
[1780545527234,87.8,64264.06,0.0,-0.99277,0.0,0.9935]
[1780545527317,87.8,64264.59,0.0,-0.99276,0.0,0.9938]
[1780545529416,87.8,64264.67,0.0,-0.99276,0.0,0.99408]
[1780545529488,87.8,64264.67,0.0,-0.99276,0.0,0.99408]
[1780545529591,87.83,64267.31,0.0,-0.99273,0.0,0.99783]
[1780545530009,87.86,64269.91,0.0,-0.9927,0.0,1.00151]
[1780545531018,87.89,64274.52,0.0,-0.99266,0.0,1.00628]
[1780545534042,87.98,64277.66,0.0,-0.9926,0.0,1.01407]
[1780545535046,87.98,64284.85,0.0,-0.99256,0.0,1.01827]
[1780545536053,87.98,64293.83,0.0,-0.99252,0.0,1.02371]
[1780545537060,88.01,64296.1,0.0,-0.99249,0.0,1.02677]
[1780545541088,88.1,64298.37,0.0,-0.99243,0.0,1.03457]
[1780545543102,88.14,64290.48,0.0,-0.99244,0.0,1.0329]
[1780545544109,88.14,64285.7,0.0,-0.99246,0.0,1.03024]
[1780545545116,88.14,64283.15,0.0,-0.99247,0.0,1.0289]
[1780545547136,88.15,64271.94,0.0,-0.99253,0.0,1.02264]
[1780545548143,88.15,64269.72,0.0,-0.99253,0.0,1.02151]
[1780545549150,88.15,64273.21,0.0,-0.99252,0.0,1.02356]
[1780545550157,88.15,64275.48,0.0,-0.99251,0.0,1.02489]
[1780545552173,88.16,64270.15,0.0,-0.99253,0.0,1.0221]
[1780545553180,88.16,64262.62,0.0,-0.99256,0.0,1.01787]
[1780545554187,88.16,64261.5,0.0,-0.99257,0.0,1.0174]
[1780545555194,88.16,64264.1,0.0,-0.99255,0.0,1.01892]
[1780545556880,88.16,64264.1,0.0,-0.99255,0.0,1.01892]
[1780545556999,88.17,64263.39,0.0,-0.99256,0.0,1.01886]
[1780545558177,88.17,64264.35,0.0,-0.99255,0.0,1.01942]
[1780545558236,88.17,64264.35,0.0,-0.99255,0.0,1.01942]
[1780545558278,88.17,64263.62,0.0,-0.99255,0.0,1.01918]
[1780545559222,88.17,64267.71,0.0,-0.99253,0.0,1.02175]
[1780545560229,88.17,64273.02,0.0,-0.99251,0.0,1.02503]
[1780545561364,88.17,64273.02,0.0,-0.99251,0.0,1.02503]
[1780545561504,88.17,64273.02,0.0,-0.99251,0.0,1.02503]
[1780545561605,88.18,64274.94,0.0,-0.99249,0.0,1.0265]
[1780545565264,88.18,64277.07,0.0,-0.99248,0.0,1.02824]
[1780545568943,88.19,64276.59,0.0,-0.99248,0.0,1.02829]
[1780545569002,88.19,64275.63,0.0,-0.99248,0.0,1.02789]
[1780545571311,88.22,64278.5,0.0,-0.99246,0.0,1.03033]
[1780545572318,88.24,64286.01,0.0,-0.99241,0.0,1.03633]
[1780545573325,88.24,64283.72,0.0,-0.99242,0.0,1.03512]
[1780545575339,88.25,64288.45,0.0,-0.9924,0.0,1.03822]
[1780545576208,88.25,64288.45,0.0,-0.9924,0.0,1.03822]
[1780545576236,88.25,64288.45,0.0,-0.9924,0.0,1.03822]
[1780545576346,88.25,64290.8,0.0,-0.99238,0.0,1.03976]
[1780545577332,88.25,64290.8,0.0,-0.99238,0.0,1.03976]
[1780545577494,88.25,64290.8,0.0,-0.99238,0.0,1.03976]
[1780545577495,88.25,64290.81,0.0,-0.99238,0.0,1.03991]
[1780545583395,88.26,64290.69,0.0,-0.99238,0.0,1.04027]
[1780545586494,88.26,64290.77,0.0,-0.99238,0.0,1.04031]
[1780545586735,88.26,64290.77,0.0,-0.99238,0.0,1.04031]
[1780545592457,88.27,64290.88,0.0,-0.99237,0.0,1.04109]
[1780545597493,88.28,64291.41,0.0,-0.99236,0.0,1.04211]
[1780545600514,88.28,64293.35,0.0,-0.99235,0.0,1.04368]
[1780545602530,88.29,64291.31,0.0,-0.99236,0.0,1.04274]
[1780545603537,88.29,64288.38,0.0,-0.99237,0.0,1.04113]
[1780545604544,88.29,64286.08,0.0,-0.99238,0.0,1.03991]
[1780545606558,88.29,64279.63,0.0,-0.99241,0.0,1.03637]
[1780545608572,88.3,64279.12,0.0,-0.99241,0.0,1.03635]
[1780545610586,88.3,64282.88,0.0,-0.99239,0.0,1.03888]
[1780545611593,88.3,64278.03,0.0,-0.99241,0.0,1.03615]
[1780545612600,88.31,64273.73,0.0,-0.99243,0.0,1.03375]
[1780545614614,88.31,64273.49,0.0,-0.99243,0.0,1.03376]
[1780545616531,88.33,64274.32,0.0,-0.99242,0.0,1.03576]
[1780545616738,88.33,64274.32,0.0,-0.99242,0.0,1.03576]
[1780545616746,88.37,64272.31,0.0,-0.9924,0.0,1.0375]
[1780545619649,88.39,64278.9,0.0,-0.99236,0.0,1.04299]
[1780545620656,88.41,64285.93,0.0,-0.99231,0.0,1.04858]
[1780545621663,88.43,64289.82,0.0,-0.99228,0.0,1.05222]
[1780545622670,88.45,64291.57,0.0,-0.99226,0.0,1.05449]
[1780545623677,88.45,64299.7,0.0,-0.99222,0.0,1.05949]
[1780545625691,88.45,64304.42,0.0,-0.9922,0.0,1.06255]
[1780545626698,88.47,64307.28,0.0,-0.99217,0.0,1.06531]
[1780545627707,88.49,64313.49,0.0,-0.99213,0.0,1.07096]
[1780545629721,88.52,64314.57,0.0,-0.99211,0.0,1.07326]
[1780545630728,88.53,64310.48,0.0,-0.99212,0.0,1.07156]
[1780545631735,88.53,64306.13,0.0,-0.99215,0.0,1.06773]
[1780545632742,88.54,64300.5,0.0,-0.99217,0.0,1.06514]
[1780545633749,88.54,64296.14,0.0,-0.99219,0.0,1.0626]
[1780545634756,88.55,64297.06,0.0,-0.99218,0.0,1.06413]
[1780545636566,88.55,64297.58,0.0,-0.99218,0.0,1.06454]
[1780545636737,88.55,64297.58,0.0,-0.99218,0.0,1.06454]
[1780545637712,88.56,64297.82,0.0,-0.99218,0.0,1.06478]
[1780545637736,88.56,64297.82,0.0,-0.99218,0.0,1.06478]
[1780545637777,88.56,64297.04,0.0,-0.99218,0.0,1.0644]
[1780545638784,88.56,64301.05,0.0,-0.99216,0.0,1.06692]
[1780545639464,88.56,64301.05,0.0,-0.99216,0.0,1.06692]
[1780545639495,88.56,64301.05,0.0,-0.99216,0.0,1.06692]
[1780545639791,88.56,64298.51,0.0,-0.99217,0.0,1.06548]
[1780545641805,88.56,64305.77,0.0,-0.99213,0.0,1.07005]
[1780545642812,88.56,64306.19,0.0,-0.99213,0.0,1.07039]
[1780545643393,88.56,64306.19,0.0,-0.99213,0.0,1.07039]
[1780545643491,88.56,64306.19,0.0,-0.99213,0.0,1.07039]
[1780545646085,88.57,64307.03,0.0,-0.99212,0.0,1.07116]
[1780545646238,88.57,64307.03,0.0,-0.99212,0.0,1.07116]
[1780545647619,88.57,64307.22,0.0,-0.99212,0.0,1.07136]
[1780545647736,88.57,64307.22,0.0,-0.99212,0.0,1.07136]
[1780545647847,88.57,64306.78,0.0,-0.99212,0.0,1.07117]
[1780545650868,88.57,64302.39,0.0,-0.99214,0.0,1.06877]
[1780545651875,88.57,64296.74,0.0,-0.99217,0.0,1.06535]
[1780545652297,88.57,64296.74,0.0,-0.99217,0.0,1.06535]
[1780545652494,88.57,64296.74,0.0,-0.99217,0.0,1.06535]
[1780545652882,88.59,64293.83,0.0,-0.99218,0.0,1.06461]
[1780545655903,88.63,64298.89,0.0,-0.99213,0.0,1.07047]
[1780545656823,88.63,64298.89,0.0,-0.99213,0.0,1.07047]
[1780545656995,88.63,64298.89,0.0,-0.99213,0.0,1.07047]
[1780545657056,88.63,64302.8,0.0,-0.99211,0.0,1.07284]
[1780545657917,88.63,64304.71,0.0,-0.9921,0.0,1.074]
[1780545658924,88.63,64312.16,0.0,-0.99206,0.0,1.07853]
[1780545659931,88.63,64316.64,0.0,-0.99204,0.0,1.08126]
[1780545660938,88.63,64323.11,0.0,-0.99201,0.0,1.08522]
[1780545661951,88.63,64325.36,0.0,-0.992,0.0,1.08659]
[1780545662953,88.63,64331.72,0.0,-0.99196,1e-05,1.0905]
[1780545663960,88.63,64330.25,0.0,-0.99197,1e-05,1.0896]
[1780545664967,88.63,64327.92,0.0,-0.99198,1e-05,1.08816]
[1780545665974,88.63,64323.86,0.0,-0.992,0.0,1.08568]
[1780545666981,88.63,64328.16,0.0,-0.99198,1e-05,1.08831]
[1780545667989,88.63,64336.97,0.0,-0.99194,1e-05,1.09373]
[1780545668995,88.63,64343.52,0.0,-0.99191,1e-05,1.09777]
[1780545670008,88.63,64340.32,0.0,-0.99192,1e-05,1.09579]
[1780545672029,88.63,64344.22,0.0,-0.9919,1e-05,1.0982]
[1780545675046,88.63,64340.25,0.0,-0.99192,1e-05,1.09575]
[1780545677060,88.63,64360.68,0.0,-0.99182,1e-05,1.10842]
[1780545677498,88.63,64360.68,0.0,-0.99182,1e-05,1.10842]
[1780545678067,88.63,64377.17,0.0,-0.99173,1e-05,1.11873]
[1780545679077,88.63,64380.96,0.0,-0.99171,1e-05,1.12111]
[1780545680084,88.63,64376.64,0.0,-0.99174,1e-05,1.11839]
[1780545680651,88.63,64376.64,0.0,-0.99174,1e-05,1.11839]
[1780545684112,88.63,64372.86,0.0,-0.99176,1e-05,1.11602]
[1780545685119,88.63,64369.19,0.0,-0.99177,1e-05,1.11373]
[1780545686126,88.63,64374.02,0.0,-0.99175,1e-05,1.11675]
[1780545688140,88.63,64377.76,0.0,-0.99173,1e-05,1.1191]
[1780545689147,88.63,64381.35,0.0,-0.99171,1e-05,1.12135]
[1780545691164,88.63,64385.06,0.0,-0.9917,1e-05,1.12244]
[1780545692171,88.63,64382.17,0.0,-0.99172,1e-05,1.12063]
[1780545694185,88.63,64392.31,0.0,-0.99167,1e-05,1.12701]
[1780545695192,88.63,64391.01,0.0,-0.99167,1e-05,1.12619]
[1780545697206,88.63,64384.66,0.0,-0.9917,1e-05,1.12219]
[1780545698213,88.63,64386.16,0.0,-0.9917,1e-05,1.12314]
[1780545699220,88.63,64388.49,0.0,-0.99168,1e-05,1.1246]
[1780545701234,88.63,64386.05,0.0,-0.9917,1e-05,1.12307]
[1780545702242,88.63,64380.5,0.0,-0.99173,1e-05,1.11958]
[1780545703248,88.63,64376.74,0.0,-0.99174,1e-05,1.11724]
[1780545704255,88.63,64374.54,0.0,-0.99176,1e-05,1.11586]
[1780545706035,88.63,64374.54,0.0,-0.99176,1e-05,1.11586]
[1780545706070,88.63,64369.49,0.0,-0.99178,1e-05,1.1127]
[1780545706235,88.63,64369.49,0.0,-0.99178,1e-05,1.1127]
[1780545709290,88.63,64372.29,0.0,-0.99177,1e-05,1.11449]
[1780545710420,88.63,64372.29,0.0,-0.99177,1e-05,1.11449]
[1780545710670,88.63,64392.16,0.0,-0.99167,1e-05,1.12698]
[1780545711325,88.63,64405.94,0.0,-0.99159,1e-05,1.1357]
[1780545712325,88.63,64396.08,0.0,-0.99164,1e-05,1.12946]
[1780545713852,88.63,64396.08,0.0,-0.99164,1e-05,1.12946]
[1780545713879,88.63,64384.89,0.0,-0.9917,1e-05,1.12238]
[1780545714336,88.63,64384.74,0.0,-0.9917,1e-05,1.12229]
[1780545717177,88.63,64386.56,0.0,-0.99169,1e-05,1.12343]
[1780545717223,88.63,64391.29,0.0,-0.99167,1e-05,1.1264]
[1780545717235,88.63,64391.29,0.0,-0.99167,1e-05,1.1264]
[1780545718362,88.63,64394.09,0.0,-0.99166,1e-05,1.12816]
[1780545721384,88.62,64384.59,0.0,-0.99171,1e-05,1.12188]
[1780545722391,88.62,64380.97,0.0,-0.99173,1e-05,1.1196]
[1780545723297,88.62,64380.97,0.0,-0.99173,1e-05,1.1196]
[1780545723498,88.62,64380.97,0.0,-0.99173,1e-05,1.1196]
[1780545724408,88.62,64367.12,0.0,-0.9918,1e-05,1.11094]
[1780545725414,88.62,64349.94,0.0,-0.99188,1e-05,1.10026]
[1780545726422,88.62,64337.08,0.0,-0.99195,1e-05,1.09232]
[1780545727429,88.62,64332.21,0.0,-0.99197,1e-05,1.08933]
[1780545728440,88.62,64329.31,0.0,-0.99199,0.0,1.08755]
[1780545730456,88.62,64327.21,0.0,-0.992,0.0,1.08626]
[1780545731463,88.62,64334.67,0.0,-0.99196,1e-05,1.09084]
[1780545732470,88.62,64340.37,0.0,-0.99193,1e-05,1.09435]
[1780545733477,88.62,64338.61,0.0,-0.99194,1e-05,1.09327]
[1780545734484,88.62,64340.64,0.0,-0.99193,1e-05,1.09457]
[1780545735491,88.62,64346.28,0.0,-0.9919,1e-05,1.09805]
[1780545737505,88.62,64352.18,0.0,-0.99187,1e-05,1.10179]
[1780545739519,88.63,64350.9,0.0,-0.99188,1e-05,1.10108]
[1780545740526,88.63,64353.7,0.0,-0.99186,1e-05,1.10285]
[1780545741535,88.63,64358.55,0.0,-0.99184,1e-05,1.10586]
[1780545742539,88.63,64368.18,0.0,-0.99179,1e-05,1.1119]
[1780545743547,88.63,64375.34,0.0,-0.99175,1e-05,1.11641]
[1780545744554,88.63,64375.75,0.0,-0.99175,1e-05,1.11668]
[1780545745561,88.63,64369.19,0.0,-0.99178,1e-05,1.11259]
[1780545746568,88.63,64365.63,0.0,-0.9918,1e-05,1.11038]
[1780545747575,88.63,64364.24,0.0,-0.99181,1e-05,1.10951]
[1780545749575,88.63,64364.88,0.0,-0.9918,1e-05,1.10991]
[1780545749735,88.63,64364.88,0.0,-0.9918,1e-05,1.10991]
[1780545750598,88.63,64360.42,0.0,-0.99183,1e-05,1.10717]
[1780545751605,88.63,64357.03,0.0,-0.99185,1e-05,1.10384]
[1780545752612,88.63,64353.95,0.0,-0.99187,1e-05,1.10193]
[1780545753799,88.63,64353.95,0.0,-0.99187,1e-05,1.10193]
[1780545753990,88.63,64353.95,0.0,-0.99187,1e-05,1.10193]
[1780545754045,88.63,64360.29,0.0,-0.99184,1e-05,1.1059]
[1780545754626,88.63,64363.57,0.0,-0.99182,1e-05,1.10794]
[1780545755633,88.63,64368.79,0.0,-0.99179,1e-05,1.11122]
[1780545756496,88.63,64368.79,0.0,-0.99179,1e-05,1.11122]
[1780545756736,88.63,64368.79,0.0,-0.99179,1e-05,1.11122]
[1780545756821,88.63,64368.96,0.0,-0.99179,1e-05,1.11137]
[1780545759817,88.63,64368.2,0.0,-0.9918,1e-05,1.11092]
[1780545759994,88.63,64368.2,0.0,-0.9918,1e-05,1.11092]
[1780545760096,88.63,64364.36,0.0,-0.99181,1e-05,1.10856]
[1780545760668,88.63,64366.91,0.0,-0.9918,1e-05,1.11015]
[1780545761675,88.63,64370.97,0.0,-0.99178,1e-05,1.11273]
[1780545762836,88.63,64370.97,0.0,-0.99178,1e-05,1.11273]
[1780545762997,88.63,64370.97,0.0,-0.99178,1e-05,1.11273]
[1780545763582,88.63,64372.65,0.0,-0.99177,1e-05,1.11379]
[1780545763735,88.63,64372.65,0.0,-0.99177,1e-05,1.11379]
[1780545763836,88.63,64370.67,0.0,-0.99178,1e-05,1.11256]
[1780545765703,88.63,64368.45,0.0,-0.99179,1e-05,1.11117]
[1780545766576,88.63,64368.45,0.0,-0.99179,1e-05,1.11117]
[1780545766736,88.63,64368.45,0.0,-0.99179,1e-05,1.11117]
[1780545769314,88.63,64368.44,0.0,-0.99179,1e-05,1.11136]
[1780545769491,88.63,64368.44,0.0,-0.99179,1e-05,1.11136]
[1780545770532,88.64,64368.14,0.0,-0.99179,1e-05,1.11135]
[1780545770735,88.64,64368.14,0.0,-0.99179,1e-05,1.11135]
[1780545770738,88.64,64369.07,0.0,-0.99179,1e-05,1.1121]
[1780545773889,88.64,64369.87,0.0,-0.99178,1e-05,1.11291]
[1780545773997,88.64,64369.87,0.0,-0.99178,1e-05,1.11291]
[1780545777787,88.64,64378.76,0.0,-0.99173,1e-05,1.11863]
[1780545779302,88.64,64378.76,0.0,-0.99173,1e-05,1.11863]
[1780545778794,88.64,64376.08,0.0,-0.99175,1e-05,1.11695]
[1780545779495,88.64,64376.08,0.0,-0.99175,1e-05,1.11695]
[1780545781186,88.64,64377.91,0.0,-0.99174,1e-05,1.1181]
[1780545781235,88.64,64377.91,0.0,-0.99174,1e-05,1.1181]
[1780545781275,88.64,64376.43,0.0,-0.99174,1e-05,1.11718]
[1780545783828,88.64,64386.48,0.0,-0.99169,1e-05,1.1235]
[1780545784836,88.64,64394.81,0.0,-0.99165,1e-05,1.12875]
[1780545785843,88.64,64399.98,0.0,-0.99162,1e-05,1.1319]
[1780545786850,88.64,64402.29,0.0,-0.99161,1e-05,1.13334]
[1780545788864,88.64,64398.03,0.0,-0.99164,1e-05,1.13027]
[1780545789894,88.64,64389.96,0.0,-0.99168,1e-05,1.12517]
[1780545790892,88.64,64385.76,0.0,-0.9917,1e-05,1.12252]
[1780545792905,88.64,64376.42,0.0,-0.99175,1e-05,1.11666]
[1780545793913,88.64,64376.44,0.0,-0.99175,1e-05,1.11667]
[1780545794603,88.64,64376.44,0.0,-0.99175,1e-05,1.11667]
[1780545794736,88.64,64376.44,0.0,-0.99175,1e-05,1.11667]
[1780545798819,88.64,64376.1,0.0,-0.99175,1e-05,1.11647]
[1780545798994,88.64,64376.1,0.0,-0.99175,1e-05,1.11647]
[1780545800725,88.64,64377.16,0.0,-0.99174,1e-05,1.11714]
[1780545800736,88.64,64377.16,0.0,-0.99174,1e-05,1.11714]
[1780545800963,88.64,64379.09,0.0,-0.99173,1e-05,1.11836]
[1780545803235,88.64,64377.27,0.0,-0.99174,1e-05,1.11729]
[1780545803504,88.64,64377.51,0.0,-0.99174,1e-05,1.11745]
[1780545809024,88.64,64384.7,0.0,-0.9917,1e-05,1.12206]
[1780545810031,88.64,64381.34,0.0,-0.99172,1e-05,1.11994]
[1780545810350,88.64,64381.34,0.0,-0.99172,1e-05,1.11994]
[1780545810494,88.64,64381.34,0.0,-0.99172,1e-05,1.11994]
[1780545811038,88.64,64376.14,0.0,-0.99176,1e-05,1.11545]
[1780545812045,88.64,64379.67,0.0,-0.99174,1e-05,1.11767]
[1780545812667,88.64,64379.67,0.0,-0.99174,1e-05,1.11767]
[1780545812736,88.64,64379.67,0.0,-0.99174,1e-05,1.11767]
[1780545813052,88.64,64382.29,0.0,-0.99173,1e-05,1.11932]
[1780545813765,88.64,64382.29,0.0,-0.99173,1e-05,1.11932]
[1780545813997,88.64,64382.29,0.0,-0.99173,1e-05,1.11932]
[1780545814062,88.64,64378.65,0.0,-0.99174,1e-05,1.11704]
[1780545816076,88.64,64383.17,0.0,-0.99172,1e-05,1.11989]
[1780545817377,88.64,64382.3,0.0,-0.99173,1e-05,1.11934]
[1780545817494,88.64,64382.3,0.0,-0.99173,1e-05,1.11934]
[1780545817805,88.64,64382.3,0.0,-0.99173,1e-05,1.11934]
[1780545817994,88.64,64382.3,0.0,-0.99173,1e-05,1.11934]
[1780545818090,88.64,64381.61,0.0,-0.99173,1e-05,1.11891]
[1780545819097,88.64,64379.21,0.0,-0.99174,1e-05,1.11741]
[1780545822118,88.64,64370.77,0.0,-0.99178,1e-05,1.11215]
[1780545823050,88.64,64370.77,0.0,-0.99178,1e-05,1.11215]
[1780545823242,88.64,64370.77,0.0,-0.99178,1e-05,1.11215]
[1780545823263,88.64,64365.24,0.0,-0.99181,1e-05,1.10872]
[1780545824132,88.64,64356.3,0.0,-0.99186,1e-05,1.10316]
[1780545825139,88.64,64352.41,0.0,-0.99188,1e-05,1.10075]
[1780545826146,88.64,64354.44,0.0,-0.99187,1e-05,1.10204]
[1780545827154,88.64,64356.41,0.0,-0.99186,1e-05,1.10326]
[1780545828160,88.64,64352.44,0.0,-0.99188,1e-05,1.1008]
[1780545830174,88.64,64350.36,0.0,-0.99189,1e-05,1.09959]
[1780545831802,88.64,64350.82,0.0,-0.99188,1e-05,1.09991]
[1780545831995,88.64,64350.82,0.0,-0.99188,1e-05,1.09991]
[1780545833982,88.64,64350.93,0.0,-0.99188,1e-05,1.10006]
[1780545834007,88.64,64350.93,0.0,-0.99188,1e-05,1.10006]
[1780545834202,88.64,64351.57,0.0,-0.99188,1e-05,1.1005]
[1780545838160,88.65,64349.83,0.0,-0.99189,1e-05,1.09954]
[1780545838236,88.65,64349.83,0.0,-0.99189,1e-05,1.09954]
[1780545843265,88.65,64344.74,0.0,-0.99191,1e-05,1.09665]
[1780545843750,88.65,64344.74,0.0,-0.99191,1e-05,1.09665]
[1780545843995,88.65,64344.74,0.0,-0.99191,1e-05,1.09665]
[1780545844272,88.65,64342.67,0.0,-0.99192,1e-05,1.09542]
[1780545845279,88.65,64338.06,0.0,-0.99194,1e-05,1.09263]
[1780545846286,88.65,64331.43,0.0,-0.99198,1e-05,1.08861]
[1780545847293,88.65,64334.93,0.0,-0.99196,1e-05,1.09082]
[1780545848300,88.65,64337.37,0.0,-0.99195,1e-05,1.09232]
[1780545850213,88.65,64338.95,0.0,-0.99194,1e-05,1.09335]
[1780545850237,88.65,64338.95,0.0,-0.99194,1e-05,1.09335]
[1780545850315,88.65,64348.29,0.0,-0.99189,1e-05,1.09916]
[1780545851322,88.65,64352.95,0.0,-0.99187,1e-05,1.10209]
[1780545852329,88.66,64355.33,0.0,-0.99185,1e-05,1.10361]
[1780545853336,88.66,64359.72,0.0,-0.99183,1e-05,1.10637]
[1780545854343,88.66,64366.08,0.0,-0.9918,1e-05,1.11036]
[1780545855350,88.66,64363.98,0.0,-0.99181,1e-05,1.10907]
[1780545856357,88.66,64359.52,0.0,-0.99183,1e-05,1.10632]
[1780545857181,88.66,64359.52,0.0,-0.99183,1e-05,1.10632]
[1780545857236,88.66,64359.52,0.0,-0.99183,1e-05,1.10632]
[1780545859378,88.66,64368.09,0.0,-0.99179,1e-05,1.11172]
[1780545860385,88.66,64385.64,0.0,-0.9917,1e-05,1.12274]
[1780545861392,88.66,64392.53,0.0,-0.99166,1e-05,1.12708]
[1780545862399,88.66,64394.09,0.0,-0.99165,1e-05,1.12806]
[1780545863406,88.66,64398.25,0.0,-0.99163,1e-05,1.13068]
[1780545864415,88.66,64405.48,0.0,-0.9916,1e-05,1.13512]
[1780545865420,88.65,64407.86,0.0,-0.99159,1e-05,1.13641]
[1780545866427,88.65,64410.87,0.0,-0.99157,1e-05,1.13808]
[1780545867436,88.65,64416.86,0.0,-0.99154,1e-05,1.14162]
[1780545868441,88.64,64426.25,0.0,-0.9915,1e-05,1.14728]
[1780545869448,88.64,64428.88,0.0,-0.99149,1e-05,1.14853]
[1780545870455,88.63,64424.88,0.0,-0.99151,1e-05,1.14551]
[1780545871462,88.62,64421.64,0.0,-0.99154,1e-05,1.14178]
[1780545872469,88.62,64417.91,0.0,-0.99156,1e-05,1.13936]
[1780545875490,88.62,64421.52,0.0,-0.99154,1e-05,1.14158]
[1780545876497,88.62,64424.08,0.0,-0.99153,1e-05,1.14318]
[1780545878511,88.62,64421.47,0.0,-0.99155,1e-05,1.14113]
[1780545879518,88.62,64423.46,0.0,-0.99154,1e-05,1.14237]
[1780545881532,88.61,64425.9,0.0,-0.99153,1e-05,1.14355]
[1780545885594,88.6,64425.17,0.0,-0.99154,1e-05,1.14206]
[1780545885738,88.6,64425.17,0.0,-0.99154,1e-05,1.14206]
[1780545888581,88.59,64421.67,0.0,-0.99156,1e-05,1.13914]
[1780545890295,88.59,64421.67,0.0,-0.99156,1e-05,1.13914]
[1780545890396,88.58,64426.65,0.0,-0.99154,1e-05,1.14197]
[1780545890495,88.58,64426.65,0.0,-0.99154,1e-05,1.14197]
[1780545890599,88.58,64431.11,0.0,-0.99152,1e-05,1.14482]
[1780545892612,88.58,64428.32,0.0,-0.99154,1e-05,1.14233]
[1780545893542,88.58,64428.32,0.0,-0.99154,1e-05,1.14233]
[1780545893735,88.58,64428.32,0.0,-0.99154,1e-05,1.14233]
[1780545893826,88.57,64428.36,0.0,-0.99154,1e-05,1.14204]
[1780545897347,88.56,64427.93,0.0,-0.99155,1e-05,1.14115]
[1780545897493,88.56,64428.1,0.0,-0.99155,1e-05,1.14097]
[1780545897650,88.56,64431.14,0.0,-0.99153,1e-05,1.14263]
[1780545898657,88.55,64439.2,0.0,-0.99149,1e-05,1.1475]
[1780545899670,88.55,64444.22,0.0,-0.99147,1e-05,1.15042]
[1780545900677,88.54,64446.33,0.0,-0.99146,1e-05,1.15138]
[1780545902693,88.53,64441.14,0.0,-0.9915,1e-05,1.14714]
[1780545903818,88.53,64434.59,0.0,-0.99153,1e-05,1.14294]
[1780545904961,88.53,64434.59,0.0,-0.99153,1e-05,1.14294]
[1780545905039,88.53,64434.59,0.0,-0.99153,1e-05,1.14294]
[1780545905117,88.52,64429.23,0.0,-0.99156,1e-05,1.13909]
[1780545905715,88.52,64424.41,0.0,-0.99159,1e-05,1.13602]
[1780545906722,88.52,64431.41,0.0,-0.99155,1e-05,1.14048]
[1780545907729,88.52,64435.22,0.0,-0.99154,1e-05,1.14263]
[1780545909744,88.51,64442.45,0.0,-0.9915,1e-05,1.14662]
[1780545910752,88.51,64439.89,0.0,-0.99152,1e-05,1.14459]
[1780545911757,88.5,64448.32,0.0,-0.99148,1e-05,1.14965]
[1780545912767,88.5,64477.4,0.0,-0.99133,1e-05,1.168]
[1780545913916,88.5,64477.4,0.0,-0.99133,1e-05,1.168]
[1780545913997,88.49,64480.54,0.0,-0.99132,1e-05,1.16929]
[1780545914781,88.48,64484.61,0.0,-0.9913,1e-05,1.17116]
[1780545916058,88.48,64484.61,0.0,-0.9913,1e-05,1.17116]
[1780545917808,88.45,64481.02,0.0,-0.99134,1e-05,1.16637]
[1780545918811,88.44,64489.02,0.0,-0.9913,1e-05,1.17085]
[1780545919818,88.43,64488.74,0.0,-0.99131,1e-05,1.16986]
[1780545920825,88.41,64479.29,0.0,-0.99137,1e-05,1.16292]
[1780545921832,88.41,64479.5,0.0,-0.99137,1e-05,1.16239]
[1780545923247,88.41,64484.03,0.0,-0.99135,1e-05,1.16526]
[1780545924853,88.39,64485.44,0.0,-0.99136,1e-05,1.16476]
[1780545927874,88.36,64478.72,0.0,-0.99141,1e-05,1.15836]
[1780545928884,88.36,64472.6,0.0,-0.99144,1e-05,1.15435]
[1780545929891,88.36,64473.92,0.0,-0.99144,1e-05,1.15515]
[1780545930898,88.36,64480.54,0.0,-0.9914,1e-05,1.15938]
[1780545931906,88.35,64486.4,0.0,-0.99138,1e-05,1.16131]
[1780545932912,88.34,64488.02,0.0,-0.99138,1e-05,1.16172]
[1780545935933,88.32,64489.94,0.0,-0.99139,1e-05,1.16112]
[1780545939238,88.3,64490.16,0.0,-0.99139,1e-05,1.16005]
[1780545939259,88.3,64492.56,0.0,-0.99138,1e-05,1.16155]
[1780545941239,88.3,64490.99,0.0,-0.99139,1e-05,1.16047]
[1780545942982,88.29,64495.1,0.0,-0.99138,1e-05,1.1624]
[1780545946003,88.27,64493.02,0.0,-0.9914,1e-05,1.15976]
[1780545947010,88.27,64496.03,0.0,-0.99138,1e-05,1.16165]
[1780545948039,88.27,64504.99,0.0,-0.99133,1e-05,1.16742]
[1780545949047,88.26,64517.37,0.0,-0.99127,1e-05,1.17481]
[1780545950061,88.25,64469.82,0.0,-0.99153,1e-05,1.14316]
[1780545951065,88.25,64468.76,0.0,-0.99154,1e-05,1.14218]
[1780545952072,88.25,64465.49,0.0,-0.99156,1e-05,1.14006]
[1780545952724,88.25,64465.49,0.0,-0.99156,1e-05,1.14006]
[1780545953079,88.25,64447.34,0.0,-0.99165,1e-05,1.12846]
[1780545954086,88.25,64437.3,0.0,-0.99171,1e-05,1.1221]
[1780545955093,88.25,64439.15,0.0,-0.9917,1e-05,1.12327]
[1780545956735,88.25,64439.3,0.0,-0.9917,1e-05,1.12335]
[1780545961135,88.25,64434.8,0.0,-0.99172,1e-05,1.12044]
[1780545963155,88.25,64432.9,0.0,-0.99173,1e-05,1.11919]
[1780545964161,88.25,64424.48,0.0,-0.99177,1e-05,1.11388]
[1780545965168,88.25,64420.65,0.0,-0.99179,1e-05,1.11148]
[1780545966175,88.25,64410.68,0.0,-0.99184,1e-05,1.10532]
[1780545967183,88.25,64388.0,0.0,-0.99196,1e-05,1.09126]
[1780545968190,88.25,64377.08,0.0,-0.99201,1e-05,1.08453]
[1780545969197,88.25,64376.36,0.0,-0.99202,1e-05,1.08414]
[1780545970416,88.25,64385.73,0.0,-0.99197,1e-05,1.09041]
[1780545971215,88.26,64383.35,0.0,-0.99198,1e-05,1.08898]
[1780545972221,88.26,64378.59,0.0,-0.992,1e-05,1.08609]
[1780545973228,88.26,64381.02,0.0,-0.99199,1e-05,1.08763]
[1780545974235,88.26,64389.16,0.0,-0.99195,1e-05,1.09269]
[1780545975242,88.25,64393.53,0.0,-0.99193,1e-05,1.09508]
[1780545977258,88.24,64392.86,0.0,-0.99194,1e-05,1.09403]
[1780545978266,88.24,64395.65,0.0,-0.99192,1e-05,1.09544]
[1780545979273,88.24,64398.91,0.0,-0.99191,1e-05,1.09714]
[1780545980280,88.23,64402.13,0.0,-0.9919,1e-05,1.09881]
[1780545982294,88.22,64410.66,0.0,-0.99186,1e-05,1.10347]
[1780545983301,88.18,64409.28,0.0,-0.99189,1e-05,1.09927]
[1780545984308,88.18,64399.21,0.0,-0.99195,1e-05,1.09302]
[1780545985315,88.18,64391.07,0.0,-0.99199,1e-05,1.08799]
[1780545986322,88.18,64389.05,0.0,-0.992,1e-05,1.08675]
[1780545988341,88.18,64385.56,0.0,-0.99201,1e-05,1.0846]
[1780545989347,88.18,64424.29,0.0,-0.99182,1e-05,1.10863]
[1780545990354,88.18,64373.51,0.0,-0.99207,0.0,1.07721]
[1780545991361,88.18,64374.15,0.0,-0.99208,0.0,1.0764]
[1780545992368,88.18,64364.19,0.0,-0.99213,0.0,1.07032]
[1780545993375,88.18,64362.22,0.0,-0.99214,0.0,1.06912]
[1780545998412,88.18,64360.6,0.0,-0.99215,0.0,1.06814]
[1780545999420,88.18,64352.57,0.0,-0.99219,0.0,1.06327]
[1780546000427,88.18,64344.81,0.0,-0.99222,0.0,1.05858]
[1780546001434,88.18,64341.77,0.0,-0.99224,0.0,1.05675]
[1780546002441,88.18,64341.07,0.0,-0.99224,0.0,1.05633]
[1780546003448,88.18,64338.2,0.0,-0.99226,0.0,1.05461]
[1780546006469,88.18,64344.18,0.0,-0.99223,0.0,1.0582]
[1780546008483,88.18,64352.42,0.0,-0.99219,0.0,1.06318]
[1780546009489,88.18,64357.13,0.0,-0.99216,0.0,1.06603]
[1780546010497,88.18,64361.2,0.0,-0.99214,0.0,1.0685]
[1780546012511,88.18,64359.3,0.0,-0.99215,0.0,1.06735]
[1780546015533,88.18,64361.74,0.0,-0.99214,0.0,1.06883]
[1780546016540,88.18,64359.24,0.0,-0.99215,0.0,1.06731]
[1780546018584,88.18,64358.34,0.0,-0.99216,0.0,1.06677]
[1780546018737,88.18,64358.15,0.0,-0.99216,0.0,1.06665]
[1780546021575,88.18,64365.26,0.0,-0.99212,0.0,1.07097]
[1780546021842,88.18,64365.26,0.0,-0.99212,0.0,1.07097]
[1780546021992,88.18,64365.26,0.0,-0.99212,0.0,1.07097]
[1780546023591,88.18,64365.35,0.0,-0.99212,0.0,1.07103]
[1780546024598,88.18,64368.71,0.0,-0.99211,0.0,1.07308]
[1780546025603,88.18,64381.41,0.0,-0.99204,0.0,1.08084]
[1780546026610,88.18,64388.94,0.0,-0.99201,1e-05,1.08547]
[1780546027617,88.18,64392.39,0.0,-0.99199,1e-05,1.08759]
[1780546028624,88.18,64390.99,0.0,-0.992,1e-05,1.08673]
[1780546030638,88.18,64382.91,0.0,-0.99204,0.0,1.08176]
[1780546031645,88.18,64380.37,0.0,-0.99205,0.0,1.0802]
[1780546031762,88.18,64380.37,0.0,-0.99205,0.0,1.0802]
[1780546032493,88.18,64380.37,0.0,-0.99205,0.0,1.0802]
[1780546032566,88.18,64380.37,0.0,-0.99205,0.0,1.0802]
[1780546033669,88.18,64376.82,0.0,-0.99207,0.0,1.07803]
[1780546034668,88.18,64362.33,0.0,-0.99214,0.0,1.06919]
[1780546035675,88.18,64358.76,0.0,-0.99216,0.0,1.06702]
[1780546037689,88.18,64359.3,0.0,-0.99215,0.0,1.06735]
[1780546038696,88.18,64363.95,0.0,-0.99213,0.0,1.07018]
[1780546040383,88.18,64363.95,0.0,-0.99213,0.0,1.07018]
[1780546040500,88.18,64363.95,0.0,-0.99213,0.0,1.07018]
[1780546040550,88.18,64365.53,0.0,-0.99212,0.0,1.07114]
[1780546041375,88.18,64363.56,0.0,-0.99213,0.0,1.06994]
[1780546041717,88.18,64361.3,0.0,-0.99214,0.0,1.06857]
[1780546045425,88.18,64361.82,0.0,-0.99214,0.0,1.06888]
[1780546045491,88.18,64361.82,0.0,-0.99214,0.0,1.06888]
[1780546045526,88.17,64362.94,0.0,-0.99214,0.0,1.06928]
[1780546047759,88.16,64352.5,0.0,-0.9922,0.0,1.06211]
[1780546048767,88.16,64349.11,0.0,-0.99222,0.0,1.05979]
[1780546052794,88.14,64339.78,0.0,-0.99228,0.0,1.05193]
[1780546053802,88.14,64341.26,0.0,-0.99227,0.0,1.05257]
[1780546054809,88.14,64343.72,0.0,-0.99226,0.0,1.0538]
[1780546056303,88.14,64343.72,0.0,-0.99226,0.0,1.0538]
[1780546057830,88.13,64336.08,0.0,-0.99231,0.0,1.04846]
[1780546059150,88.13,64336.08,0.0,-0.99231,0.0,1.04846]
[1780546059236,88.13,64336.08,0.0,-0.99231,0.0,1.04846]
[1780546059300,88.12,64334.06,0.0,-0.99232,0.0,1.047]
[1780546059844,88.12,64330.85,0.0,-0.99234,0.0,1.04484]
[1780546060851,88.12,64324.55,0.0,-0.99237,0.0,1.04085]
[1780546061858,88.11,64323.17,0.0,-0.99238,0.0,1.0398]
[1780546062865,88.11,64321.22,0.0,-0.99239,0.0,1.03841]
[1780546063872,88.11,64318.29,0.0,-0.9924,0.0,1.03645]
[1780546064879,88.1,64309.66,0.0,-0.99245,0.0,1.03112]
[1780546065886,88.1,64305.98,0.0,-0.99247,0.0,1.02874]
[1780546066896,88.1,64303.16,0.0,-0.99248,0.0,1.02708]
[1780546067903,88.1,64297.05,0.0,-0.99251,0.0,1.02328]
[1780546068910,88.09,64293.32,0.0,-0.99253,0.0,1.0209]
[1780546069917,88.09,64290.98,0.0,-0.99254,0.0,1.01933]
[1780546072939,88.08,64293.21,0.0,-0.99254,0.0,1.02008]
[1780546073946,88.08,64291.28,0.0,-0.99255,0.0,1.01895]
[1780546074953,88.08,64286.58,0.0,-0.99257,0.0,1.0162]
[1780546075960,88.08,64283.18,0.0,-0.99258,0.0,1.01421]
[1780546077974,88.08,64286.97,0.0,-0.99257,0.0,1.01643]
[1780546078981,88.08,64291.42,0.0,-0.99255,0.0,1.01903]
[1780546079795,88.08,64291.42,0.0,-0.99255,0.0,1.01903]
[1780546079995,88.08,64291.42,0.0,-0.99255,0.0,1.01903]
[1780546080088,88.08,64293.46,0.0,-0.99254,0.0,1.02022]
[1780546083009,88.08,64311.93,0.0,-0.99245,0.0,1.03109]
[1780546084016,88.08,64321.96,0.0,-0.9924,0.0,1.03703]
[1780546085023,88.08,64321.3,0.0,-0.9924,0.0,1.03664]
[1780546086509,88.08,64314.24,0.0,-0.99244,0.0,1.03245]
[1780546087037,88.08,64309.7,0.0,-0.99246,0.0,1.02977]
[1780546089051,88.08,64353.91,0.0,-0.99224,0.0,1.05613]
[1780546090058,88.08,64307.46,0.0,-0.99247,0.0,1.02845]
[1780546091065,88.08,64307.38,0.0,-0.99247,0.0,1.0284]
[1780546091743,88.08,64307.38,0.0,-0.99247,0.0,1.0284]
[1780546092000,88.08,64307.38,0.0,-0.99247,0.0,1.0284]
[1780546092072,88.08,64307.3,0.0,-0.99247,0.0,1.02835]
[1780546093080,88.08,64300.63,0.0,-0.9925,0.0,1.02443]
[1780546094087,88.08,64298.91,0.0,-0.99251,0.0,1.02342]
[1780546095538,88.08,64298.91,0.0,-0.99251,0.0,1.02342]
[1780546095736,88.08,64298.79,0.0,-0.99251,0.0,1.02335]
[1780546096101,88.08,64296.16,0.0,-0.99252,0.0,1.0218]
[1780546099122,88.08,64292.87,0.0,-0.99254,0.0,1.01988]
[1780546101555,88.08,64293.63,0.0,-0.99253,0.0,1.02032]
[1780546101657,88.08,64296.93,0.0,-0.99252,0.0,1.02226]
[1780546101736,88.08,64296.93,0.0,-0.99252,0.0,1.02226]
[1780546102143,88.08,64300.73,0.0,-0.9925,0.0,1.02449]
[1780546106172,88.08,64293.18,0.0,-0.99254,0.0,1.02006]
[1780546107179,88.08,64290.49,0.0,-0.99255,0.0,1.01848]
[1780546109195,88.08,64284.41,0.0,-0.99258,0.0,1.01493]
[1780546110206,88.08,64280.5,0.0,-0.9926,0.0,1.01265]
[1780546112220,88.08,64277.6,0.0,-0.99262,0.0,1.00981]
[1780546114234,88.08,64274.08,0.0,-0.99264,0.0,1.00777]
[1780546115784,88.08,64273.63,0.0,-0.99264,0.0,1.00751]
[1780546116001,88.08,64273.63,0.0,-0.99264,0.0,1.00751]
[1780546116248,88.08,64277.01,0.0,-0.99262,0.0,1.00947]
[1780546117255,88.08,64291.17,0.0,-0.99255,0.0,1.01772]
[1780546118262,88.08,64291.62,0.0,-0.99255,0.0,1.01798]
[1780546119269,88.08,64293.95,0.0,-0.99254,0.0,1.01935]
[1780546120276,88.08,64300.26,0.0,-0.99251,0.0,1.02305]
[1780546121283,88.08,64300.18,0.0,-0.99251,0.0,1.023]
[1780546122363,88.08,64300.18,0.0,-0.99251,0.0,1.023]
[1780546122494,88.08,64300.18,0.0,-0.99251,0.0,1.023]
[1780546122571,88.08,64300.49,0.0,-0.99251,0.0,1.02318]
[1780546123298,88.08,64309.13,0.0,-0.99247,0.0,1.02826]
[1780546124307,88.08,64306.62,0.0,-0.99248,0.0,1.02679]
[1780546125384,88.08,64306.62,0.0,-0.99248,0.0,1.02679]
[1780546125662,88.08,64293.66,0.0,-0.99254,0.0,1.01918]
[1780546126495,88.08,64293.66,0.0,-0.99254,0.0,1.01918]
[1780546126596,88.08,64287.07,0.0,-0.99257,0.0,1.01533]
[1780546127329,88.08,64297.66,0.0,-0.99252,0.0,1.02152]
[1780546128336,88.08,64302.87,0.0,-0.9925,0.0,1.02458]
[1780546129343,88.08,64308.62,0.0,-0.99247,0.0,1.02796]
[1780546130350,88.08,64307.11,0.0,-0.99248,0.0,1.02707]
[1780546132364,88.08,64310.57,0.0,-0.99246,0.0,1.02911]
[1780546134378,88.08,64315.65,0.0,-0.99244,0.0,1.03211]
[1780546135385,88.08,64312.37,0.0,-0.99245,0.0,1.03018]
[1780546136392,88.08,64309.71,0.0,-0.99247,0.0,1.02861]
[1780546137322,88.08,64309.71,0.0,-0.99247,0.0,1.02861]
[1780546137505,88.08,64309.71,0.0,-0.99247,0.0,1.02861]
[1780546137606,88.08,64309.53,0.0,-0.99247,0.0,1.0285]
[1780546138361,88.08,64309.53,0.0,-0.99247,0.0,1.0285]
[1780546138500,88.08,64309.53,0.0,-0.99247,0.0,1.0285]
[1780546139413,88.08,64355.37,0.0,-0.99225,0.0,1.05582]
[1780546140420,88.08,64310.28,0.0,-0.99246,0.0,1.02894]
[1780546141427,88.08,64314.4,0.0,-0.99244,0.0,1.03138]
[1780546142434,88.08,64316.85,0.0,-0.99243,0.0,1.03282]
[1780546143538,88.08,64316.85,0.0,-0.99243,0.0,1.03282]
[1780546143736,88.08,64316.85,0.0,-0.99243,0.0,1.03282]
[1780546143597,88.08,64317.25,0.0,-0.99243,0.0,1.03306]
[1780546144206,88.08,64317.25,0.0,-0.99243,0.0,1.03306]
[1780546144236,88.08,64317.25,0.0,-0.99243,0.0,1.03306]
[1780546148481,88.08,64307.88,0.0,-0.99248,0.0,1.02753]
[1780546149488,88.08,64305.24,0.0,-0.99249,0.0,1.02597]
[1780546150495,88.08,64298.59,0.0,-0.99252,0.0,1.02207]
[1780546151502,88.08,64295.82,0.0,-0.99253,0.0,1.02044]
[1780546152509,88.08,64286.36,0.0,-0.99258,0.0,1.01491]
[1780546153516,88.08,64283.23,0.0,-0.99259,0.0,1.01309]
[1780546156538,88.08,64278.85,0.0,-0.99261,0.0,1.01054]
[1780546157545,88.08,64283.42,0.0,-0.99259,0.0,1.0132]
[1780546158552,88.08,64285.46,0.0,-0.99258,0.0,1.01439]
[1780546160062,88.08,64285.51,0.0,-0.99258,0.0,1.01442]
[1780546160235,88.08,64285.51,0.0,-0.99258,0.0,1.01442]
[1780546160565,88.08,64283.94,0.0,-0.99259,0.0,1.0135]
[1780546161573,88.08,64281.91,0.0,-0.9926,0.0,1.01232]
[1780546162020,88.08,64281.91,0.0,-0.9926,0.0,1.01232]
[1780546162235,88.08,64281.91,0.0,-0.9926,0.0,1.01232]
[1780546162580,88.08,64279.91,0.0,-0.99261,0.0,1.01115]
[1780546163587,88.08,64276.03,0.0,-0.99263,0.0,1.0089]
[1780546164594,88.08,64267.9,0.0,-0.99266,0.0,1.00419]
[1780546165601,88.08,64263.65,0.0,-0.99268,0.0,1.00173]
[1780546166608,88.08,64261.41,0.0,-0.99269,0.0,1.00044]
[1780546168622,88.08,64254.9,0.0,-0.99272,0.0,0.99669]
[1780546170637,88.08,64247.34,0.0,-0.99276,0.0,0.99236]
[1780546171644,88.08,64243.76,0.0,-0.99278,0.0,0.98917]
[1780546172651,88.08,64247.82,0.0,-0.99277,0.0,0.99149]
[1780546173658,88.08,64250.92,0.0,-0.99275,0.0,0.99327]
[1780546175672,88.08,64253.89,0.0,-0.99274,0.0,0.99497]
[1780546176679,88.08,64259.13,0.0,-0.99271,0.0,0.99798]
[1780546178693,88.08,64255.66,0.0,-0.99273,0.0,0.99599]
[1780546179700,88.08,64249.21,0.0,-0.99276,0.0,0.99229]
[1780546180707,88.08,64246.71,0.0,-0.99277,0.0,0.99086]
[1780546181714,88.08,64244.43,0.0,-0.99278,0.0,0.98955]
[1780546182843,88.08,64243.89,0.0,-0.99278,0.0,0.98924]
[1780546182997,88.08,64243.89,0.0,-0.99278,0.0,0.98924]
[1780546183728,88.08,64243.23,0.0,-0.99279,0.0,0.98887]
[1780546184734,88.08,64240.33,0.0,-0.9928,0.0,0.98721]
[1780546184918,88.08,64240.33,0.0,-0.9928,0.0,0.98721]
[1780546184992,88.08,64240.33,0.0,-0.9928,0.0,0.98721]
[1780546188764,88.08,64259.92,0.0,-0.99271,0.0,0.99844]
[1780546189770,88.08,64300.63,0.0,-0.99252,0.0,1.0221]
[1780546190778,88.08,64254.6,0.0,-0.99273,0.0,0.99538]
[1780546191784,88.08,64253.91,0.0,-0.99274,0.0,0.99498]
[1780546192518,88.08,64253.91,0.0,-0.99274,0.0,0.99498]
[1780546192736,88.08,64253.91,0.0,-0.99274,0.0,0.99498]
[1780546192791,88.08,64253.62,0.0,-0.99274,0.0,0.99482]
[1780546193797,88.08,64253.62,0.0,-0.99274,0.0,0.99482]
[1780546193994,88.08,64253.62,0.0,-0.99274,0.0,0.99482]
[1780546198789,88.08,64254.37,0.0,-0.99274,0.0,0.99525]
[1780546198832,88.08,64253.81,0.0,-0.99274,0.0,0.99493]
[1780546198993,88.08,64253.81,0.0,-0.99274,0.0,0.99493]
[1780546200140,88.08,64253.73,0.0,-0.99274,0.0,0.99488]
[1780546200236,88.08,64253.73,0.0,-0.99274,0.0,0.99488]
[1780546200851,88.08,64257.14,0.0,-0.99272,0.0,0.99684]
[1780546201856,88.08,64271.46,0.0,-0.99266,0.0,1.0051]
[1780546202869,88.08,64277.66,0.0,-0.99263,0.0,1.00869]
[1780546203868,88.08,64297.82,0.0,-0.99253,0.0,1.02045]
[1780546204875,88.08,64300.12,0.0,-0.99252,0.0,1.0218]
[1780546205882,88.08,64300.32,0.0,-0.99252,0.0,1.02192]
[1780546207896,88.08,64289.27,0.0,-0.99257,0.0,1.01545]
[1780546208903,88.08,64288.0,0.0,-0.99258,0.0,1.01471]
[1780546209910,88.08,64285.14,0.0,-0.99259,0.0,1.01304]
[1780546212931,88.08,64287.77,0.0,-0.99258,0.0,1.01458]
[1780546214946,88.08,64294.7,0.0,-0.99255,0.0,1.01862]
[1780546215952,88.08,64311.32,0.0,-0.99247,0.0,1.02839]
[1780546216959,88.08,64308.7,0.0,-0.99248,0.0,1.02684]
[1780546219981,88.08,64306.68,0.0,-0.99249,0.0,1.02565]
[1780546220987,88.08,64300.15,0.0,-0.99252,0.0,1.02182]
[1780546221994,88.08,64296.82,0.0,-0.99254,0.0,1.01986]
[1780546223001,88.08,64294.43,0.0,-0.99255,0.0,1.01847]
[1780546225015,88.08,64300.62,0.0,-0.99252,0.0,1.02209]
[1780546226022,88.08,64303.62,0.0,-0.9925,0.0,1.02385]
[1780546227141,88.08,64303.62,0.0,-0.9925,0.0,1.02385]
[1780546227236,88.08,64303.62,0.0,-0.9925,0.0,1.02385]
[1780546227243,88.08,64304.74,0.0,-0.9925,0.0,1.02451]
[1780546228235,88.08,64304.74,0.0,-0.9925,0.0,1.02451]
[1780546228495,88.08,64304.74,0.0,-0.9925,0.0,1.02451]
[1780546231537,88.08,64305.02,0.0,-0.9925,0.0,1.02468]
[1780546231737,88.08,64305.02,0.0,-0.9925,0.0,1.02468]
[1780546231805,88.08,64304.91,0.0,-0.99251,0.0,1.02345]
[1780546231998,88.08,64304.91,0.0,-0.99251,0.0,1.02345]
[1780546237102,88.08,64302.44,0.0,-0.99252,0.0,1.022]
[1780546238108,88.08,64305.2,0.0,-0.99251,0.0,1.02362]
[1780546239115,88.08,64350.26,0.0,-0.99229,0.0,1.05037]
[1780546240122,88.08,64300.71,0.0,-0.99253,0.0,1.02098]
[1780546241093,88.08,64300.71,0.0,-0.99253,0.0,1.02098]
[1780546241236,88.08,64300.71,0.0,-0.99253,0.0,1.02098]
[1780546241282,88.08,64300.58,0.0,-0.99253,0.0,1.02091]
[1780546242041,88.08,64300.58,0.0,-0.99253,0.0,1.02091]
[1780546242236,88.08,64300.58,0.0,-0.99253,0.0,1.02091]
[1780546246724,88.08,64300.07,0.0,-0.99253,0.0,1.02061]
[1780546246738,88.08,64300.07,0.0,-0.99253,0.0,1.02061]
[1780546246789,88.08,64300.63,0.0,-0.99253,0.0,1.02093]
[1780546247042,88.08,64300.63,0.0,-0.99253,0.0,1.02093]
[1780546247236,88.08,64300.63,0.0,-0.99253,0.0,1.02093]
[1780546249185,88.08,64306.97,0.0,-0.9925,0.0,1.02466]
[1780546250192,88.08,64319.1,0.0,-0.99244,0.0,1.03181]
[1780546251199,88.08,64328.62,0.0,-0.99239,0.0,1.03745]
[1780546252205,88.08,64333.34,0.0,-0.99237,0.0,1.04026]
[1780546254220,88.08,64337.06,0.0,-0.99235,0.0,1.04247]
[1780546255228,88.08,64339.96,0.0,-0.99234,0.0,1.0442]
[1780546260263,88.08,64343.78,0.0,-0.99232,0.0,1.04649]
[1780546261270,88.08,64347.48,0.0,-0.9923,0.0,1.0487]
[1780546262281,88.08,64357.41,0.0,-0.99225,0.0,1.05467]
[1780546263288,88.08,64360.36,0.0,-0.99224,0.0,1.05644]
[1780546264295,88.08,64362.54,0.0,-0.99223,0.0,1.05776]
[1780546265302,88.08,64355.74,0.0,-0.99226,0.0,1.05366]
[1780546266309,88.08,64360.08,0.0,-0.99224,0.0,1.05627]
[1780546267316,88.08,64366.26,0.0,-0.99221,0.0,1.06]
[1780546268323,88.08,64369.38,0.0,-0.99219,0.0,1.06189]
[1780546269330,88.08,64366.32,0.0,-0.99221,0.0,1.06004]
[1780546273364,88.08,64360.36,0.0,-0.99224,0.0,1.05644]
[1780546274371,88.08,64358.44,0.0,-0.99225,0.0,1.05529]
[1780546276148,88.08,64358.08,0.0,-0.99225,0.0,1.05507]
[1780546276236,88.08,64358.08,0.0,-0.99225,0.0,1.05507]
[1780546276517,88.08,64358.08,0.0,-0.99225,0.0,1.05507]
[1780546276735,88.08,64358.08,0.0,-0.99225,0.0,1.05507]
[1780546276776,88.08,64358.63,0.0,-0.99225,0.0,1.0554]
[1780546277392,88.08,64365.79,0.0,-0.99221,0.0,1.05972]
[1780546278399,88.08,64366.78,0.0,-0.99221,0.0,1.06032]
[1780546279427,88.08,64368.89,0.0,-0.9922,0.0,1.06159]
[1780546280421,88.08,64386.81,0.0,-0.99211,0.0,1.07248]
[1780546281427,88.08,64393.42,0.0,-0.99208,0.0,1.07652]
[1780546283441,88.08,64393.35,0.0,-0.99208,0.0,1.07648]
[1780546284447,88.08,64398.55,0.0,-0.99205,0.0,1.07967]
[1780546286462,88.08,64400.32,0.0,-0.99204,1e-05,1.08075]
[1780546288476,88.08,64415.75,0.0,-0.99196,1e-05,1.09026]
[1780546289483,88.08,64467.99,0.0,-0.9917,1e-05,1.12295]
[1780546290534,88.08,64427.86,0.0,-0.9919,1e-05,1.09777]
[1780546291506,88.08,64425.62,0.0,-0.99192,1e-05,1.09515]
[1780546292513,88.08,64430.17,0.0,-0.9919,1e-05,1.09798]
[1780546293520,88.08,64436.07,0.0,-0.99187,1e-05,1.10165]
[1780546294732,88.08,64435.97,0.0,-0.99187,1e-05,1.10159]
[1780546296541,88.04,64432.54,0.0,-0.99192,1e-05,1.096]
[1780546298555,87.9,64434.48,0.0,-0.99199,1e-05,1.08734]
[1780546300569,87.82,64431.07,0.0,-0.99206,1e-05,1.07899]
[1780546301576,87.82,64427.34,0.0,-0.99208,0.0,1.0767]
[1780546302583,87.82,64425.32,0.0,-0.99209,0.0,1.07546]
[1780546303592,87.82,64423.39,0.0,-0.9921,0.0,1.07428]
[1780546306613,87.82,64418.54,0.0,-0.99212,0.0,1.07131]
[1780546310643,87.82,64430.98,0.0,-0.99206,1e-05,1.07894]
[1780546311948,87.82,64430.98,0.0,-0.99206,1e-05,1.07894]
[1780546311975,87.82,64459.87,0.0,-0.99191,1e-05,1.09681]
[1780546312663,87.82,64490.77,0.0,-0.99176,1e-05,1.1162]
[1780546313670,87.82,64481.06,0.0,-0.99181,1e-05,1.11008]
[1780546314677,87.82,64479.01,0.0,-0.99182,1e-05,1.10879]
[1780546315137,87.82,64479.01,0.0,-0.99182,1e-05,1.10879]
[1780546316895,87.82,64477.96,0.0,-0.99182,1e-05,1.10813]
[1780546316962,87.77,64464.03,0.0,-0.99192,1e-05,1.09588]
[1780546317708,87.73,64454.45,0.0,-0.992,1e-05,1.08664]
[1780546318714,87.72,64452.97,0.0,-0.99201,1e-05,1.08541]
[1780546320886,87.72,64451.88,0.0,-0.99202,1e-05,1.08442]
[1780546321735,87.71,64449.48,0.0,-0.99203,1e-05,1.08232]
[1780546322742,87.71,64455.6,0.0,-0.99201,1e-05,1.08579]
[1780546323749,87.7,64456.55,0.0,-0.992,1e-05,1.08607]
[1780546324756,87.7,64471.62,0.0,-0.99193,1e-05,1.09511]
[1780546325763,87.65,64476.09,0.0,-0.99193,1e-05,1.09462]
[1780546328787,87.52,64487.17,0.0,-0.99196,1e-05,1.09193]
[1780546329794,87.48,64495.19,0.0,-0.99194,1e-05,1.09373]
[1780546330801,87.44,64487.81,0.0,-0.99201,1e-05,1.08592]
[1780546331808,87.4,64494.78,0.0,-0.992,1e-05,1.08717]
[1780546332817,87.35,64495.88,0.0,-0.99202,1e-05,1.08477]
[1780546333824,87.31,64504.48,0.0,-0.992,1e-05,1.08707]
[1780546334831,87.27,64499.91,0.0,-0.99205,1e-05,1.08117]
[1780546335838,87.23,64493.23,0.0,-0.99211,1e-05,1.0741]
[1780546336847,87.19,64492.99,0.0,-0.99213,0.0,1.07114]
[1780546337854,87.16,64490.17,0.0,-0.99217,0.0,1.06667]
[1780546339868,87.09,64487.72,0.0,-0.99223,0.0,1.05992]
[1780546341883,87.02,64485.09,0.0,-0.99228,0.0,1.05335]
[1780546342891,86.98,64472.41,0.0,-0.99236,0.0,1.0433]
[1780546343897,86.98,64465.21,0.0,-0.9924,0.0,1.03875]
[1780546344904,86.98,64473.7,0.0,-0.99236,0.0,1.04365]
[1780546345911,86.98,64481.81,0.0,-0.99232,0.0,1.04833]
[1780546346919,86.94,64479.14,0.0,-0.99235,0.0,1.04444]
[1780546350946,86.85,64482.95,0.0,-0.99239,0.0,1.04006]
[1780546351954,86.85,64475.8,0.0,-0.99244,0.0,1.03437]
[1780546352961,86.85,64467.79,0.0,-0.99248,0.0,1.02937]
[1780546353969,86.84,64468.87,0.0,-0.99247,0.0,1.02983]
[1780546355984,86.84,64465.49,0.0,-0.99249,0.0,1.02742]
[1780546358501,86.83,64464.74,0.0,-0.9925,0.0,1.0266]
[1780546358739,86.83,64464.74,0.0,-0.9925,0.0,1.0266]
[1780546358831,86.83,64464.74,0.0,-0.9925,0.0,1.0266]
[1780546358996,86.83,64464.74,0.0,-0.9925,0.0,1.0266]
[1780546359005,86.83,64464.75,0.0,-0.9925,0.0,1.02642]
[1780546361019,86.83,64466.5,0.0,-0.99249,0.0,1.02709]
[1780546363033,86.82,64477.28,0.0,-0.99245,0.0,1.03316]
[1780546364040,86.82,64476.75,0.0,-0.99245,0.0,1.03265]
[1780546365047,86.82,64480.72,0.0,-0.99243,0.0,1.03483]
[1780546366055,86.79,64482.95,0.0,-0.99244,0.0,1.03417]
[1780546367153,86.76,64484.1,0.0,-0.99245,0.0,1.03288]
[1780546367235,86.76,64484.1,0.0,-0.99245,0.0,1.03288]
[1780546373104,86.61,64483.97,0.0,-0.99254,0.0,1.02171]
[1780546375118,86.56,64486.31,0.0,-0.99256,0.0,1.0197]
[1780546377323,86.54,64487.25,0.0,-0.99257,0.0,1.01859]
[1780546377496,86.54,64487.25,0.0,-0.99257,0.0,1.01859]
[1780546378348,86.49,64487.11,0.0,-0.9926,0.0,1.01525]
[1780546378494,86.49,64487.11,0.0,-0.9926,0.0,1.01525]
[1780546378581,86.47,64485.98,0.0,-0.99261,0.0,1.01301]
[1780546379146,86.47,64483.03,0.0,-0.99263,0.0,1.01127]
[1780546381160,86.43,64479.71,0.0,-0.99267,0.0,1.00637]
[1780546382167,86.42,64472.61,0.0,-0.9927,0.0,1.00205]
[1780546383174,86.42,64471.6,0.0,-0.99271,0.0,1.00133]
[1780546385188,86.42,64475.03,0.0,-0.99269,0.0,1.00307]
[1780546386432,86.42,64475.03,0.0,-0.99269,0.0,1.00307]
[1780546386490,86.42,64475.03,0.0,-0.99269,0.0,1.00307]
[1780546386557,86.42,64473.19,0.0,-0.9927,0.0,1.00186]
[1780546387202,86.42,64468.26,0.0,-0.99273,0.0,0.99884]
[1780546388209,86.41,64462.95,0.0,-0.99275,0.0,0.99561]
[1780546389216,86.41,64507.91,0.0,-0.99254,0.0,1.02202]
[1780546390223,86.39,64508.9,0.0,-0.99255,0.0,1.02094]
[1780546391230,86.37,64506.26,0.0,-0.99258,0.0,1.01775]
[1780546393244,86.32,64507.81,0.0,-0.9926,0.0,1.01563]
[1780546394251,86.32,64510.38,0.0,-0.99258,0.0,1.01715]
[1780546396265,86.32,64513.98,0.0,-0.99257,0.0,1.01929]
[1780546397272,86.32,64516.17,0.0,-0.99256,0.0,1.0206]
[1780546399286,86.32,64514.13,0.0,-0.99256,0.0,1.01938]
[1780546403314,86.32,64511.15,0.0,-0.99258,0.0,1.01761]
[1780546404953,86.32,64511.15,0.0,-0.99258,0.0,1.01761]
[1780546404991,86.32,64511.15,0.0,-0.99258,0.0,1.01761]
[1780546405522,86.32,64511.4,0.0,-0.99258,0.0,1.01776]
[1780546405737,86.32,64511.4,0.0,-0.99258,0.0,1.01776]
[1780546405838,86.32,64512.84,0.0,-0.99257,0.0,1.01862]
[1780546406335,86.32,64515.21,0.0,-0.99256,0.0,1.02003]
[1780546408986,86.32,64516.81,0.0,-0.99255,0.0,1.02098]
[1780546409087,86.32,64518.57,0.0,-0.99254,0.0,1.02203]
[1780546409246,86.32,64518.57,0.0,-0.99254,0.0,1.02203]
[1780546410369,86.32,64516.15,0.0,-0.99256,0.0,1.02059]
[1780546412380,86.32,64518.68,0.0,-0.99255,0.0,1.02093]
[1780546413825,86.32,64518.68,0.0,-0.99255,0.0,1.02093]
[1780546414005,86.32,64518.68,0.0,-0.99255,0.0,1.02093]
[1780546414081,86.32,64516.82,0.0,-0.99256,0.0,1.01982]
[1780546414235,86.32,64516.82,0.0,-0.99256,0.0,1.01982]
[1780546414394,86.32,64516.53,0.0,-0.99256,0.0,1.01965]
[1780546418423,86.32,64512.03,0.0,-0.99258,0.0,1.01697]
[1780546420436,86.32,64522.84,0.0,-0.99253,0.0,1.02342]
[1780546421443,86.32,64526.69,0.0,-0.99251,0.0,1.02572]
[1780546422450,86.32,64527.61,0.0,-0.99251,0.0,1.02627]
[1780546424464,86.32,64531.54,0.0,-0.99249,0.0,1.02863]
[1780546425471,86.32,64536.18,0.0,-0.99247,0.0,1.03141]
[1780546426478,86.32,64547.9,0.0,-0.99241,0.0,1.03848]
[1780546427485,86.32,64550.25,0.0,-0.9924,0.0,1.0399]
[1780546428803,86.32,64550.25,0.0,-0.9924,0.0,1.0399]
[1780546428838,86.3,64565.39,0.0,-0.99234,0.0,1.04731]
[1780546429541,86.3,64572.32,0.0,-0.9923,0.0,1.05154]
[1780546430548,86.3,64573.28,0.0,-0.9923,0.0,1.05212]
[1780546431889,86.3,64573.28,0.0,-0.9923,0.0,1.05212]
[1780546431926,86.3,64569.93,0.0,-0.99232,0.0,1.04989]
[1780546434594,86.29,64560.35,0.0,-0.99237,0.0,1.0437]
[1780546436608,86.25,64554.73,0.0,-0.99242,0.0,1.03691]
[1780546438622,86.22,64549.0,0.0,-0.99247,0.0,1.03172]
[1780546440635,86.22,64546.59,0.0,-0.99248,0.0,1.03027]
[1780546442650,86.22,64534.11,0.0,-0.99254,0.0,1.02279]
[1780546443657,86.22,64530.84,0.0,-0.99255,0.0,1.02084]
[1780546445671,86.22,64538.29,0.0,-0.99252,0.0,1.02529]
[1780546446685,86.22,64541.79,0.0,-0.9925,0.0,1.02739]
[1780546447691,86.22,64537.82,0.0,-0.99252,0.0,1.02501]
[1780546448698,86.22,64545.65,0.0,-0.99248,0.0,1.02971]
[1780546449706,86.22,64550.06,0.0,-0.99246,0.0,1.03236]
[1780546450712,86.22,64548.28,0.0,-0.99247,0.0,1.03129]
[1780546452726,86.22,64546.5,0.0,-0.99248,0.0,1.03022]
[1780546547423,86.07,64542.57,0.0,-0.9926,0.0,1.01481]
[1780546549437,86.07,64541.22,0.0,-0.99261,0.0,1.01401]
[1780546550444,86.07,64536.2,0.0,-0.99263,0.0,1.01103]
[1780546551451,86.07,64534.22,0.0,-0.99264,0.0,1.00985]
[1780546555479,86.07,64530.81,0.0,-0.99266,0.0,1.00783]
[1780546556489,86.07,64535.43,0.0,-0.99264,0.0,1.01057]
[1780546557494,86.07,64538.11,0.0,-0.99262,0.0,1.01216]
[1780546558394,86.07,64538.11,0.0,-0.99262,0.0,1.01216]
[1780546558498,86.07,64538.11,0.0,-0.99262,0.0,1.01216]
[1780546558501,86.07,64541.01,0.0,-0.99261,0.0,1.01388]
[1780546560025,86.07,64541.01,0.0,-0.99261,0.0,1.01388]
[1780546560235,86.07,64541.01,0.0,-0.99261,0.0,1.01388]
[1780546560100,86.07,64541.14,0.0,-0.99261,0.0,1.01387]
[1780546561143,86.07,64541.14,0.0,-0.99261,0.0,1.01387]
[1780546561236,86.07,64541.14,0.0,-0.99261,0.0,1.01387]
[1780546561523,86.07,64535.03,0.0,-0.99264,0.0,1.01024]
[1780546563537,86.07,64530.35,0.0,-0.99266,0.0,1.00747]
[1780546566558,86.07,64524.34,0.0,-0.99269,0.0,1.00392]
[1780546567565,86.07,64510.38,0.0,-0.99276,0.0,0.99571]
[1780546568573,86.07,64498.93,0.0,-0.99281,0.0,0.98902]
[1780546569579,86.07,64497.12,0.0,-0.99282,0.0,0.98797]
[1780546571593,86.07,64494.13,0.0,-0.99283,0.0,0.98619]
[1780546572600,86.07,64486.28,0.0,-0.99287,0.0,0.98163]
[1780546573607,86.07,64475.22,0.0,-0.99292,0.0,0.97524]
[1780546574676,86.07,64465.82,0.0,-0.99296,0.0,0.96984]
[1780546575621,86.07,64470.68,0.0,-0.99294,0.0,0.97263]
[1780546577262,86.07,64473.51,0.0,-0.99293,0.0,0.97426]
[1780546577635,86.07,64471.03,0.0,-0.99294,0.0,0.97283]
[1780546578642,86.07,64469.06,0.0,-0.99295,0.0,0.9717]
[1780546580656,86.07,64476.91,0.0,-0.99291,0.0,0.97622]
[1780546581663,86.07,64484.54,0.0,-0.99288,0.0,0.98063]
[1780546582670,86.07,64489.39,0.0,-0.99285,0.0,0.98344]
[1780546583677,86.07,64484.97,0.0,-0.99288,0.0,0.98085]
[1780546585691,86.07,64487.62,0.0,-0.99286,0.0,0.98238]
[1780546586698,86.07,64493.2,0.0,-0.99284,0.0,0.98562]
[1780546588712,86.07,64491.45,0.0,-0.99285,0.0,0.98461]
[1780546591733,86.07,64480.08,0.0,-0.99291,0.0,0.97689]
[1780546593528,86.07,64479.5,0.0,-0.99291,0.0,0.97656]
[1780546593737,86.07,64479.5,0.0,-0.99291,0.0,0.97656]
[1780546593748,86.07,64481.75,0.0,-0.9929,0.0,0.97786]
[1780546595143,86.07,64481.75,0.0,-0.9929,0.0,0.97786]
[1780546595237,86.07,64481.75,0.0,-0.9929,0.0,0.97786]
[1780546595244,86.07,64486.08,0.0,-0.99288,0.0,0.98016]
[1780546595763,86.07,64483.82,0.0,-0.99289,0.0,0.97885]
[1780546598225,86.07,64484.02,0.0,-0.99289,0.0,0.97897]
[1780546598237,86.07,64484.02,0.0,-0.99289,0.0,0.97897]
[1780546599791,86.07,64477.24,0.0,-0.99292,0.0,0.97505]
[1780546600368,86.07,64477.24,0.0,-0.99292,0.0,0.97505]
[1780546600491,86.07,64477.24,0.0,-0.99292,0.0,0.97505]
[1780546600798,86.07,64475.71,0.0,-0.99293,0.0,0.97417]
[1780546601805,86.07,64478.97,0.0,-0.99291,0.0,0.97605]
[1780546602468,86.07,64478.97,0.0,-0.99291,0.0,0.97605]
[1780546602490,86.07,64478.97,0.0,-0.99291,0.0,0.97605]
[1780546602812,86.07,64482.62,0.0,-0.9929,0.0,0.97816]
[1780546605102,86.07,64482.28,0.0,-0.9929,0.0,0.97796]
[1780546605236,86.07,64482.28,0.0,-0.9929,0.0,0.97796]
[1780546605331,86.07,64478.56,0.0,-0.99291,0.0,0.97581]
[1780546607090,86.07,64477.82,0.0,-0.99292,0.0,0.97539]
[1780546607236,86.07,64477.82,0.0,-0.99292,0.0,0.97539]
[1780546607298,86.07,64476.0,0.0,-0.99293,0.0,0.97434]
[1780546607848,86.07,64473.61,0.0,-0.99294,0.0,0.97296]
[1780546610057,86.07,64473.46,0.0,-0.99294,0.0,0.97288]
[1780546610235,86.07,64473.46,0.0,-0.99294,0.0,0.97288]
[1780546610302,86.07,64476.27,0.0,-0.99293,0.0,0.97449]
[1780546610937,86.07,64476.27,0.0,-0.99293,0.0,0.97449]
[1780546611001,86.07,64476.27,0.0,-0.99293,0.0,0.97449]
[1780546612883,86.07,64467.25,0.0,-0.99297,0.0,0.96929]
[1780546613890,86.07,64471.43,0.0,-0.99295,0.0,0.97169]
[1780546614459,86.07,64471.43,0.0,-0.99295,0.0,0.97169]
[1780546614497,86.07,64471.43,0.0,-0.99295,0.0,0.97169]
[1780546614897,86.07,64465.36,0.0,-0.99298,0.0,0.96821]
[1780546615535,86.07,64465.36,0.0,-0.99298,0.0,0.96821]
[1780546615736,86.07,64465.36,0.0,-0.99298,0.0,0.96821]
[1780546615904,86.07,64463.0,0.0,-0.99299,0.0,0.96686]
[1780546616911,86.07,64461.03,0.0,-0.993,0.0,0.96573]
[1780546617925,86.07,64461.03,0.0,-0.993,0.0,0.96573]
[1780546617994,86.07,64461.03,0.0,-0.993,0.0,0.96573]
[1780546620939,86.07,64458.24,0.0,-0.99301,0.0,0.96414]
[1780546621946,86.07,64455.09,0.0,-0.99302,0.0,0.96234]
[1780546622953,86.07,64450.66,0.0,-0.99304,0.0,0.95982]
[1780546623961,86.07,64447.8,0.0,-0.99306,0.0,0.9582]
[1780546627992,86.07,64444.52,0.0,-0.99307,0.0,0.95634]
[1780546629210,86.07,64444.52,0.0,-0.99307,0.0,0.95634]
[1780546629236,86.07,64444.52,0.0,-0.99307,0.0,0.95634]
[1780546630095,86.07,64444.83,0.0,-0.99307,0.0,0.95651]
[1780546630236,86.07,64444.83,0.0,-0.99307,0.0,0.95651]
[1780546630338,86.07,64448.94,0.0,-0.99305,0.0,0.95884]
[1780546631715,86.07,64449.82,0.0,-0.99305,0.0,0.95935]
[1780546631736,86.07,64449.82,0.0,-0.99305,0.0,0.95935]
[1780546632021,86.07,64446.72,0.0,-0.99306,0.0,0.95759]
[1780546633029,86.07,64442.37,0.0,-0.99308,0.0,0.95512]
[1780546633759,86.07,64442.37,0.0,-0.99308,0.0,0.95512]
[1780546633995,86.07,64442.37,0.0,-0.99308,0.0,0.95512]
[1780546634036,86.07,64451.76,0.0,-0.99304,0.0,0.96045]
[1780546635024,86.07,64451.76,0.0,-0.99304,0.0,0.96045]
[1780546635241,86.07,64451.76,0.0,-0.99304,0.0,0.96045]
[1780546635279,86.07,64452.69,0.0,-0.99303,0.0,0.96098]
[1780546636050,86.07,64450.4,0.0,-0.99304,0.0,0.95968]
[1780546638736,86.07,64451.44,0.0,-0.99304,0.0,0.96027]
[1780546638988,86.07,64451.44,0.0,-0.99304,0.0,0.96027]
[1780546639071,86.07,64449.54,0.0,-0.99305,0.0,0.95919]
[1780546640078,86.07,64445.43,0.0,-0.99307,0.0,0.95686]
[1780546642852,86.07,64445.51,0.0,-0.99307,0.0,0.9569]
[1780546642991,86.07,64445.51,0.0,-0.99307,0.0,0.9569]
[1780546644177,86.07,64444.13,0.0,-0.99307,0.0,0.95612]
[1780546644236,86.07,64444.13,0.0,-0.99307,0.0,0.95612]
[1780546644278,86.07,64446.81,0.0,-0.99306,0.0,0.95764]
[1780546646120,86.07,64448.7,0.0,-0.99305,0.0,0.95872]
[1780546646899,86.07,64448.7,0.0,-0.99305,0.0,0.95872]
[1780546646991,86.07,64448.7,0.0,-0.99305,0.0,0.95872]
[1780546648134,86.07,64446.22,0.0,-0.99306,0.0,0.95731]
[1780546649141,86.07,64447.89,0.0,-0.99306,0.0,0.95826]
[1780546649736,86.07,64447.89,0.0,-0.99306,0.0,0.95826]
[1780546649995,86.07,64447.89,0.0,-0.99306,0.0,0.95826]
[1780546650148,86.07,64447.75,0.0,-0.99306,0.0,0.95818]
[1780546651155,86.07,64451.28,0.0,-0.99305,0.0,0.95907]
[1780546652162,86.07,64457.65,0.0,-0.99302,0.0,0.96269]
[1780546653169,86.07,64458.44,0.0,-0.99302,0.0,0.96314]
[1780546658204,86.07,64458.26,0.0,-0.99302,0.0,0.96304]
[1780546660219,86.07,64452.61,0.0,-0.99304,0.0,0.95982]
[1780546661239,86.07,64452.61,0.0,-0.99304,0.0,0.95982]
[1780546661301,86.07,64451.34,0.0,-0.99305,0.0,0.9591]
[1780546661469,86.07,64451.34,0.0,-0.99305,0.0,0.9591]
[1780546661491,86.07,64451.34,0.0,-0.99305,0.0,0.9591]
[1780546662233,86.07,64449.69,0.0,-0.99305,0.0,0.95816]
[1780546663240,86.07,64453.12,0.0,-0.99304,0.0,0.96011]
[1780546664053,86.07,64453.12,0.0,-0.99304,0.0,0.96011]
[1780546664236,86.07,64453.12,0.0,-0.99304,0.0,0.96011]
[1780546666261,86.07,64451.48,0.0,-0.99305,0.0,0.95918]
[1780546666856,86.07,64451.48,0.0,-0.99305,0.0,0.95918]
[1780546667012,86.07,64451.48,0.0,-0.99305,0.0,0.95918]
[1780546667268,86.07,64449.78,0.0,-0.99305,0.0,0.95822]
[1780546668417,86.07,64449.78,0.0,-0.99305,0.0,0.95822]
[1780546668275,86.07,64446.58,0.0,-0.99307,0.0,0.9564]
[1780546668494,86.07,64446.58,0.0,-0.99307,0.0,0.9564]
[1780546671296,86.07,64442.19,0.0,-0.99309,0.0,0.95391]
[1780546671961,86.07,64442.19,0.0,-0.99309,0.0,0.95391]
[1780546672002,86.07,64442.19,0.0,-0.99309,0.0,0.95391]
[1780546672303,86.07,64439.66,0.0,-0.9931,0.0,0.95248]
[1780546673477,86.07,64438.34,0.0,-0.99311,0.0,0.95173]
[1780546673492,86.07,64438.34,0.0,-0.99311,0.0,0.95173]
[1780546676331,86.07,64442.98,0.0,-0.99309,0.0,0.95436]
[1780546677484,86.07,64443.05,0.0,-0.99308,0.0,0.9544]
[1780546677737,86.07,64443.05,0.0,-0.99308,0.0,0.9544]
[1780546678345,86.07,64443.44,0.0,-0.99308,0.0,0.95462]
[1780546679007,86.07,64443.44,0.0,-0.99308,0.0,0.95462]
[1780546679235,86.07,64443.44,0.0,-0.99308,0.0,0.95462]
[1780546680365,86.07,64446.8,0.0,-0.99307,0.0,0.95652]
[1780546681870,86.07,64445.84,0.0,-0.99307,0.0,0.95598]
[1780546681995,86.07,64445.84,0.0,-0.99307,0.0,0.95598]
[1780546682379,86.07,64445.23,0.0,-0.99308,0.0,0.95563]
[1780546682587,86.07,64445.23,0.0,-0.99308,0.0,0.95563]
[1780546682736,86.07,64445.23,0.0,-0.99308,0.0,0.95563]
[1780546683386,86.07,64448.51,0.0,-0.99306,0.0,0.95749]
[1780546685028,86.07,64449.95,0.0,-0.99305,0.0,0.95831]
[1780546685237,86.07,64449.95,0.0,-0.99305,0.0,0.95831]
[1780546685400,86.07,64453.21,0.0,-0.99304,0.0,0.96017]
[1780546686268,86.07,64453.21,0.0,-0.99304,0.0,0.96017]
[1780546686499,86.07,64452.87,0.0,-0.99304,0.0,0.96003]
[1780546691727,86.07,64452.49,0.0,-0.99304,0.0,0.95981]
[1780546691736,86.07,64452.49,0.0,-0.99304,0.0,0.95981]
[1780546692237,86.07,64452.49,0.0,-0.99304,0.0,0.95981]
[1780546692449,86.07,64454.07,0.0,-0.99303,0.0,0.96071]
[1780546692495,86.07,64454.07,0.0,-0.99303,0.0,0.96071]
[1780546693456,86.07,64455.67,0.0,-0.99303,0.0,0.96162]
[1780546694466,86.07,64457.97,0.0,-0.99302,0.0,0.96298]
[1780546697484,86.07,64473.09,0.0,-0.99295,0.0,0.97164]
[1780546698491,86.07,64488.55,0.0,-0.99288,0.0,0.98055]
[1780546699498,86.07,64489.5,0.0,-0.99287,0.0,0.98112]
[1780546700505,86.07,64483.1,0.0,-0.9929,0.0,0.97744]
[1780546701512,86.07,64478.5,0.0,-0.99292,0.0,0.97481]
[1780546702519,86.07,64473.61,0.0,-0.99294,0.0,0.97199]
[1780546703525,86.07,64470.95,0.0,-0.99296,0.0,0.97046]
[1780546705540,86.07,64467.37,0.0,-0.99297,0.0,0.96841]
[1780546706547,86.07,64464.8,0.0,-0.99298,0.0,0.96694]
[1780546707554,86.07,64467.59,0.0,-0.99297,0.0,0.96854]
[1780546708561,86.07,64475.97,0.0,-0.99293,0.0,0.97335]
[1780546709568,86.07,64476.04,0.0,-0.99293,0.0,0.97339]
[1780546710575,86.07,64478.36,0.0,-0.99292,0.0,0.97475]
[1780546712287,86.07,64472.13,0.0,-0.99296,0.0,0.97007]
[1780546712582,86.07,64472.13,0.0,-0.99296,0.0,0.97007]
[1780546712736,86.07,64472.13,0.0,-0.99296,0.0,0.97007]
[1780546712811,86.07,64470.42,0.0,-0.99297,0.0,0.96909]
[1780546713596,86.07,64474.65,0.0,-0.99295,0.0,0.97152]
[1780546714603,86.07,64477.56,0.0,-0.99293,0.0,0.97319]
[1780546716372,86.07,64484.79,0.0,-0.9929,0.0,0.97738]
[1780546716620,86.07,64495.97,0.0,-0.99285,0.0,0.98385]
[1780546717624,86.07,64511.59,0.0,-0.99277,0.0,0.99297]
[1780546718631,86.07,64517.37,0.0,-0.99275,0.0,0.99634]
[1780546719639,86.07,64520.45,0.0,-0.99273,0.0,0.99814]
[1780546722659,86.07,64525.58,0.0,-0.99271,0.0,1.0011]
[1780546723668,86.07,64528.14,0.0,-0.9927,0.0,1.00259]
[1780546724674,86.07,64522.36,0.0,-0.99273,0.0,0.99916]
[1780546725681,86.07,64521.36,0.0,-0.99273,0.0,0.99855]
[1780546727699,86.07,64515.93,0.0,-0.99276,0.0,0.99535]
[1780546729709,86.07,64511.87,0.0,-0.99277,0.0,0.99297]
[1780546730716,86.07,64516.87,0.0,-0.99275,0.0,0.9959]
[1780546731726,86.07,64518.91,0.0,-0.99274,0.0,0.99709]
[1780546732730,86.07,64516.89,0.0,-0.99275,0.0,0.99589]
[1780546734744,86.07,64507.98,0.0,-0.99279,0.0,0.99065]
[1780546735751,86.07,64508.07,0.0,-0.99279,0.0,0.9907]
[1780546736758,86.07,64502.22,0.0,-0.99282,0.0,0.98729]
[1780546737765,86.07,64509.29,0.0,-0.99279,0.0,0.99141]
[1780546738772,86.07,64515.23,0.0,-0.99276,0.0,0.99489]
[1780546740302,86.07,64515.23,0.0,-0.99276,0.0,0.99489]
[1780546740496,86.07,64515.23,0.0,-0.99276,0.0,0.99489]
[1780546740340,86.07,64515.45,0.0,-0.99276,0.0,0.995]
[1780546740794,86.07,64517.85,0.0,-0.99275,0.0,0.99641]
[1780546742808,86.07,64520.67,0.0,-0.99273,0.0,0.99805]
[1780546743814,86.07,64523.0,0.0,-0.99272,0.0,0.99942]
[1780546744821,86.07,64517.85,0.0,-0.99275,0.0,0.99639]
[1780546745828,86.07,64531.92,0.0,-0.99268,0.0,1.00465]
[1780546747842,86.07,64525.33,0.0,-0.99271,0.0,1.00073]
[1780546748848,86.07,64522.01,0.0,-0.99273,0.0,0.99875]
[1780546749856,86.07,64515.27,0.0,-0.99276,0.0,0.99477]
[1780546750863,86.07,64511.3,0.0,-0.99278,0.0,0.99244]
[1780546751870,86.07,64507.75,0.0,-0.9928,0.0,0.99037]
[1780546752877,86.07,64501.35,0.0,-0.99283,0.0,0.98664]
[1780546753887,86.07,64495.41,0.0,-0.99285,0.0,0.98319]
[1780546754894,86.07,64492.74,0.0,-0.99287,0.0,0.98164]
[1780546755901,86.07,64493.92,0.0,-0.99286,0.0,0.98232]
[1780546757915,86.07,64492.29,0.0,-0.99287,0.0,0.98138]
[1780546758922,86.07,64496.93,0.0,-0.99285,0.0,0.98407]
[1780546759929,86.07,64493.31,0.0,-0.99286,0.0,0.98197]
[1780546760937,86.07,64489.13,0.0,-0.99288,0.0,0.97955]
[1780546761943,86.07,64494.48,0.0,-0.99286,0.0,0.98266]
[1780546762950,86.07,64509.7,0.0,-0.99279,0.0,0.99152]
[1780546764330,86.07,64509.7,0.0,-0.99279,0.0,0.99152]
[1780546764400,86.07,64534.19,0.0,-0.99267,0.0,1.00591]
[1780546764964,86.07,64540.84,0.0,-0.99264,0.0,1.00984]
[1780546765971,86.07,64539.82,0.0,-0.99264,0.0,1.0092]
[1780546766978,86.07,64540.38,0.0,-0.99264,0.0,1.0095]
[1780546767724,86.07,64540.38,0.0,-0.99264,0.0,1.0095]
[1780546767985,86.07,64538.77,0.0,-0.99265,0.0,1.0085]
[1780546768993,86.06,64541.07,0.0,-0.99264,0.0,1.00982]
[1780546769999,86.07,64546.49,0.0,-0.99261,0.0,1.01328]
[1780546771006,86.1,64546.02,0.0,-0.9926,0.0,1.01411]
[1780546774031,86.13,64543.96,0.0,-0.99259,0.0,1.01536]
[1780546776045,86.13,64547.66,0.0,-0.99257,0.0,1.01756]
[1780546777052,86.13,64549.58,0.0,-0.99257,0.0,1.01871]
[1780546778327,86.13,64549.58,0.0,-0.99257,0.0,1.01871]
[1780546778504,86.13,64549.58,0.0,-0.99257,0.0,1.01871]
[1780546778535,86.13,64550.3,0.0,-0.99256,0.0,1.01914]
[1780546780073,86.13,64547.73,0.0,-0.99257,0.0,1.0176]
[1780546781053,86.13,64547.73,0.0,-0.99257,0.0,1.0176]
[1780546781427,86.13,64547.73,0.0,-0.99257,0.0,1.0176]
[1780546782087,86.13,64556.19,0.0,-0.99253,0.0,1.02266]
[1780546783094,86.13,64552.17,0.0,-0.99255,0.0,1.02025]
[1780546783573,86.13,64552.17,0.0,-0.99255,0.0,1.02025]
[1780546783737,86.13,64552.17,0.0,-0.99255,0.0,1.02025]
[1780546784101,86.13,64544.35,0.0,-0.99259,0.0,1.01559]
[1780546785114,86.13,64541.54,0.0,-0.9926,0.0,1.01392]
[1780546785668,86.13,64541.54,0.0,-0.9926,0.0,1.01392]
[1780546785738,86.13,64541.54,0.0,-0.9926,0.0,1.01392]
[1780546786121,86.13,64543.64,0.0,-0.99259,0.0,1.01512]
[1780546787128,86.13,64542.07,0.0,-0.9926,0.0,1.01418]
[1780546788678,86.13,64541.68,0.0,-0.9926,0.0,1.01395]
[1780546788738,86.13,64541.68,0.0,-0.9926,0.0,1.01395]
[1780546789032,86.13,64541.68,0.0,-0.9926,0.0,1.01395]
[1780546789236,86.13,64541.68,0.0,-0.9926,0.0,1.01395]
[1780546789239,86.13,64542.09,0.0,-0.9926,0.0,1.01419]
[1780546790149,86.13,64540.41,0.0,-0.99261,0.0,1.0132]
[1780546791210,86.13,64540.41,0.0,-0.99261,0.0,1.0132]
[1780546791237,86.13,64540.41,0.0,-0.99261,0.0,1.0132]
[1780546791339,86.13,64535.84,0.0,-0.99263,0.0,1.01048]
[1780546792043,86.13,64535.84,0.0,-0.99263,0.0,1.01048]
[1780546792236,86.13,64535.84,0.0,-0.99263,0.0,1.01048]
[1780546792337,86.13,64534.32,0.0,-0.99264,0.0,1.00958]
[1780546794465,86.13,64534.39,0.0,-0.99264,0.0,1.00962]
[1780546794497,86.13,64534.39,0.0,-0.99264,0.0,1.00962]
[1780546794558,86.13,64529.15,0.0,-0.99266,0.0,1.00648]
[1780546795184,86.13,64521.8,0.0,-0.9927,0.0,1.00215]
[1780546796191,86.13,64520.0,0.0,-0.99271,0.0,1.00109]
[1780546797198,86.13,64524.13,0.0,-0.99269,0.0,1.00352]
[1780546798205,86.13,64528.15,0.0,-0.99267,0.0,1.00589]
[1780546799212,86.13,64530.06,0.0,-0.99266,0.0,1.00699]
[1780546799605,86.13,64530.06,0.0,-0.99266,0.0,1.00699]
[1780546799737,86.13,64530.06,0.0,-0.99266,0.0,1.00699]
[1780546800219,86.13,64532.47,0.0,-0.99265,0.0,1.00838]
[1780546801226,86.13,64535.66,0.0,-0.99263,0.0,1.01027]
[1780546802325,86.13,64535.66,0.0,-0.99263,0.0,1.01027]
[1780546802494,86.13,64535.66,0.0,-0.99263,0.0,1.01027]
[1780546802550,86.13,64541.54,0.0,-0.99261,0.0,1.01376]
[1780546803241,86.13,64545.94,0.0,-0.99258,0.0,1.01633]
[1780546804019,86.13,64545.94,0.0,-0.99258,0.0,1.01633]
[1780546804237,86.13,64545.94,0.0,-0.99258,0.0,1.01633]
[1780546805255,86.13,64544.21,0.0,-0.99259,0.0,1.01519]
[1780546807269,86.13,64542.46,0.0,-0.9926,0.0,1.01415]
[1780546807950,86.13,64542.46,0.0,-0.9926,0.0,1.01415]
[1780546807995,86.13,64542.46,0.0,-0.9926,0.0,1.01415]
[1780546808276,86.13,64540.75,0.0,-0.99261,0.0,1.01314]
[1780546808929,86.13,64540.75,0.0,-0.99261,0.0,1.01314]
[1780546808994,86.13,64540.75,0.0,-0.99261,0.0,1.01314]
[1780546809283,86.13,64538.77,0.0,-0.99262,0.0,1.01196]
[1780546811015,86.13,64538.44,0.0,-0.99262,0.0,1.01176]
[1780546811236,86.13,64538.44,0.0,-0.99262,0.0,1.01176]
[1780546814605,86.13,64536.14,0.0,-0.99263,0.0,1.0104]
[1780546814736,86.13,64536.14,0.0,-0.99263,0.0,1.0104]
[1780546814789,86.13,64536.14,0.0,-0.99263,0.0,1.0104]
[1780546814992,86.13,64536.14,0.0,-0.99263,0.0,1.0104]
[1780546815325,86.13,64533.9,0.0,-0.99264,0.0,1.00907]
[1780546818149,86.13,64534.55,0.0,-0.99264,0.0,1.00946]
[1780546818237,86.13,64534.55,0.0,-0.99264,0.0,1.00946]
[1780546819359,86.13,64530.04,0.0,-0.99266,0.0,1.00679]
[1780546820363,86.13,64526.37,0.0,-0.99268,0.0,1.00462]
[1780546821370,86.13,64523.37,0.0,-0.99269,0.0,1.00285]
[1780546822270,86.13,64523.37,0.0,-0.99269,0.0,1.00285]
[1780546822492,86.13,64523.37,0.0,-0.99269,0.0,1.00285]
[1780546822594,86.13,64525.21,0.0,-0.99268,0.0,1.00391]
[1780546823361,86.13,64525.21,0.0,-0.99268,0.0,1.00391]
[1780546823492,86.13,64525.21,0.0,-0.99268,0.0,1.00391]
[1780546824392,86.13,64522.53,0.0,-0.9927,0.0,1.0023]
[1780546825833,86.13,64521.8,0.0,-0.9927,0.0,1.00184]
[1780546825991,86.13,64521.8,0.0,-0.9927,0.0,1.00184]
[1780546826329,86.13,64521.8,0.0,-0.9927,0.0,1.00184]
[1780546826497,86.13,64521.8,0.0,-0.9927,0.0,1.00184]
[1780546826542,86.13,64521.23,0.0,-0.9927,0.0,1.00151]
[1780546827420,86.13,64522.55,0.0,-0.9927,0.0,1.00228]
[1780546827770,86.13,64522.55,0.0,-0.9927,0.0,1.00228]
[1780546827990,86.13,64522.55,0.0,-0.9927,0.0,1.00228]
[1780546828427,86.13,64526.99,0.0,-0.99268,0.0,1.0049]
[1780546829008,86.13,64526.99,0.0,-0.99268,0.0,1.0049]
[1780546829255,86.13,64526.99,0.0,-0.99268,0.0,1.0049]
[1780546829434,86.13,64528.67,0.0,-0.99267,0.0,1.00586]
[1780546830441,86.13,64526.63,0.0,-0.99268,0.0,1.00462]
[1780546831179,86.13,64526.63,0.0,-0.99268,0.0,1.00462]
[1780546831236,86.13,64526.63,0.0,-0.99268,0.0,1.00462]
[1780546831448,86.13,64530.29,0.0,-0.99267,0.0,1.00563]
[1780546831820,86.13,64530.29,0.0,-0.99267,0.0,1.00563]
[1780546831992,86.13,64530.29,0.0,-0.99267,0.0,1.00563]
[1780546832455,86.13,64530.13,0.0,-0.99267,0.0,1.00553]
[1780546834469,86.13,64528.71,0.0,-0.99268,0.0,1.0047]
[1780546835025,86.13,64528.71,0.0,-0.99268,0.0,1.0047]
[1780546835241,86.13,64528.71,0.0,-0.99268,0.0,1.0047]
[1780546837569,86.13,64529.14,0.0,-0.99268,0.0,1.00495]
[1780546837597,86.13,64531.3,0.0,-0.99267,0.0,1.00622]
[1780546837740,86.13,64531.3,0.0,-0.99267,0.0,1.00622]
[1780546838497,86.13,64528.89,0.0,-0.99268,0.0,1.00477]
[1780546839020,86.13,64528.89,0.0,-0.99268,0.0,1.00477]
[1780546839236,86.13,64528.89,0.0,-0.99268,0.0,1.00477]
[1780546839504,86.13,64528.11,0.0,-0.99268,0.0,1.00431]
[1780546841521,86.13,64538.34,0.0,-0.99263,0.0,1.01036]
[1780546842528,86.13,64544.67,0.0,-0.9926,0.0,1.01412]
[1780546843535,86.13,64544.61,0.0,-0.9926,0.0,1.01403]
[1780546844017,86.13,64544.61,0.0,-0.9926,0.0,1.01403]
[1780546844542,86.13,64552.43,0.0,-0.99257,0.0,1.01865]
[1780546845101,86.13,64552.43,0.0,-0.99257,0.0,1.01865]
[1780546845549,86.13,64554.69,0.0,-0.99255,0.0,1.01994]
[1780546846557,86.13,64550.63,0.0,-0.99257,0.0,1.01752]
[1780546847564,86.12,64548.6,0.0,-0.99258,0.0,1.01625]
[1780546847908,86.12,64548.6,0.0,-0.99258,0.0,1.01625]
[1780546847992,86.12,64548.6,0.0,-0.99258,0.0,1.01625]
[1780546848535,86.12,64548.6,0.0,-0.99258,0.0,1.01625]
[1780546848571,86.12,64547.7,0.0,-0.99259,0.0,1.01567]
[1780546848737,86.12,64547.7,0.0,-0.99259,0.0,1.01567]
[1780546849586,86.12,64544.26,0.0,-0.99261,0.0,1.01362]
[1780546850593,86.12,64540.55,0.0,-0.99262,0.0,1.01137]
[1780546850891,86.12,64540.55,0.0,-0.99262,0.0,1.01137]
[1780546850993,86.12,64540.55,0.0,-0.99262,0.0,1.01137]
[1780546851022,86.12,64540.55,0.0,-0.99262,0.0,1.01137]
[1780546851236,86.12,64540.55,0.0,-0.99262,0.0,1.01137]
[1780546851601,86.12,64537.34,0.0,-0.99264,0.0,1.00946]
[1780546852581,86.12,64537.34,0.0,-0.99264,0.0,1.00946]
[1780546852607,86.12,64539.7,0.0,-0.99263,0.0,1.01086]
[1780546852742,86.12,64539.7,0.0,-0.99263,0.0,1.01086]
[1780546853614,86.12,64541.2,0.0,-0.99262,0.0,1.01175]
[1780546855628,86.13,64543.35,0.0,-0.99261,0.0,1.01326]
[1780546855833,86.13,64543.35,0.0,-0.99261,0.0,1.01326]
[1780546856578,86.13,64543.35,0.0,-0.99261,0.0,1.01326]
[1780546856635,86.13,64546.19,0.0,-0.99259,0.0,1.01495]
[1780546856738,86.13,64546.19,0.0,-0.99259,0.0,1.01495]
[1780546857435,86.13,64546.19,0.0,-0.99259,0.0,1.01495]
[1780546857497,86.13,64546.19,0.0,-0.99259,0.0,1.01495]
[1780546857647,86.13,64544.59,0.0,-0.9926,0.0,1.014]
[1780546858561,86.13,64544.59,0.0,-0.9926,0.0,1.014]
[1780546858649,86.13,64542.01,0.0,-0.99261,0.0,1.0127]
[1780546858737,86.13,64542.01,0.0,-0.99261,0.0,1.0127]
[1780546860916,86.13,64542.06,0.0,-0.99261,0.0,1.01273]
[1780546860999,86.13,64542.06,0.0,-0.99261,0.0,1.01273]
[1780546863014,86.14,64541.53,0.0,-0.99261,0.0,1.01288]
[1780546863236,86.14,64541.53,0.0,-0.99261,0.0,1.01288]
[1780546863684,86.14,64546.5,0.0,-0.99259,0.0,1.01584]
[1780546864691,86.14,64547.72,0.0,-0.99258,0.0,1.01656]
[1780546865698,86.14,64550.1,0.0,-0.99257,0.0,1.01791]
[1780546869179,86.13,64549.83,0.0,-0.99257,0.0,1.01761]
[1780546869239,86.13,64549.83,0.0,-0.99257,0.0,1.01761]
[1780546869270,86.13,64541.72,0.0,-0.99261,0.0,1.01271]
[1780546869726,86.13,64534.07,0.0,-0.99265,0.0,1.00818]
[1780546871283,86.13,64534.07,0.0,-0.99265,0.0,1.00818]
[1780546871493,86.13,64534.07,0.0,-0.99265,0.0,1.00818]
[1780546871593,86.13,64532.84,0.0,-0.99266,0.0,1.00745]
[1780546872753,86.13,64533.2,0.0,-0.99265,0.0,1.00766]
[1780546872990,86.13,64533.2,0.0,-0.99265,0.0,1.00766]
[1780546873091,86.13,64531.01,0.0,-0.99266,0.0,1.00637]
[1780546874761,86.13,64532.33,0.0,-0.99266,0.0,1.0071]
[1780546876420,86.13,64532.33,0.0,-0.99266,0.0,1.0071]
[1780546876499,86.13,64532.33,0.0,-0.99266,0.0,1.0071]
[1780546876600,86.13,64535.31,0.0,-0.99264,0.0,1.00886]
[1780546876838,86.13,64539.73,0.0,-0.99262,0.0,1.01148]
[1780546878043,86.13,64539.73,0.0,-0.99262,0.0,1.01148]
[1780546878236,86.13,64539.73,0.0,-0.99262,0.0,1.01148]
[1780546878337,86.13,64537.62,0.0,-0.99263,0.0,1.01018]
[1780546878737,86.13,64537.62,0.0,-0.99263,0.0,1.01018]
[1780546878789,86.13,64532.45,0.0,-0.99266,0.0,1.00711]
[1780546880736,86.13,64532.17,0.0,-0.99266,0.0,1.00695]
[1780546880803,86.13,64532.46,0.0,-0.99266,0.0,1.00712]
[1780546882738,86.13,64532.63,0.0,-0.99266,0.0,1.00722]
[1780546882817,86.13,64532.65,0.0,-0.99266,0.0,1.00723]
[1780546884357,86.13,64532.65,0.0,-0.99266,0.0,1.00723]
[1780546884500,86.13,64532.65,0.0,-0.99266,0.0,1.00723]
[1780546888859,86.13,64530.71,0.0,-0.99267,0.0,1.00603]
[1780546891882,86.13,64534.36,0.0,-0.99266,0.0,1.00704]
[1780546893288,86.13,64534.36,0.0,-0.99266,0.0,1.00704]
[1780546893497,86.13,64534.36,0.0,-0.99266,0.0,1.00704]
[1780546893598,86.13,64540.68,0.0,-0.99263,0.0,1.01078]
[1780546894573,86.13,64540.68,0.0,-0.99263,0.0,1.01078]
[1780546894669,86.13,64542.2,0.0,-0.99262,0.0,1.01162]
[1780546894737,86.13,64542.2,0.0,-0.99262,0.0,1.01162]
[1780546895011,86.13,64542.2,0.0,-0.99262,0.0,1.01162]
[1780546895238,86.13,64542.2,0.0,-0.99262,0.0,1.01162]
[1780546896917,86.13,64546.79,0.0,-0.9926,0.0,1.01423]
[1780546897924,86.13,64555.41,0.0,-0.99256,0.0,1.0193]
[1780546898931,86.13,64563.05,0.0,-0.99252,0.0,1.0238]
[1780546899938,86.12,64564.52,0.0,-0.99252,0.0,1.0246]
[1780546900951,86.12,64567.22,0.0,-0.9925,0.0,1.02614]
[1780546901957,86.12,64577.11,0.0,-0.99246,0.0,1.03201]
[1780546902964,86.12,64575.5,0.0,-0.99246,0.0,1.03094]
[1780546905985,86.12,64569.12,0.0,-0.9925,0.0,1.02681]
[1780546906992,86.12,64565.17,0.0,-0.99252,0.0,1.02444]
[1780546909006,86.12,64569.71,0.0,-0.9925,0.0,1.02717]
[1780546910013,86.12,64577.48,0.0,-0.99246,0.0,1.03185]
[1780546911020,86.12,64569.69,0.0,-0.9925,0.0,1.02716]
[1780546912596,86.12,64569.69,0.0,-0.9925,0.0,1.02716]
[1780546912695,86.12,64565.71,0.0,-0.99252,0.0,1.02468]
[1780546912738,86.12,64565.71,0.0,-0.99252,0.0,1.02468]
[1780546913035,86.12,64570.44,0.0,-0.99249,0.0,1.02752]
[1780546914531,86.12,64570.44,0.0,-0.99249,0.0,1.02752]
[1780546914550,86.11,64573.88,0.0,-0.99248,0.0,1.02941]
[1780546914736,86.11,64573.88,0.0,-0.99248,0.0,1.02941]
[1780546915049,86.11,64576.97,0.0,-0.99246,0.0,1.03127]
[1780546916056,86.11,64581.83,0.0,-0.99244,0.0,1.03411]
[1780546917063,86.11,64589.16,0.0,-0.9924,0.0,1.03845]
[1780546919318,86.11,64590.49,0.0,-0.9924,0.0,1.03915]
[1780546919491,86.11,64590.49,0.0,-0.9924,0.0,1.03915]
[1780546919537,86.11,64593.86,0.0,-0.99238,0.0,1.04098]
[1780546920084,86.11,64596.31,0.0,-0.99237,0.0,1.04247]
[1780546920739,86.11,64596.31,0.0,-0.99237,0.0,1.04247]
[1780546921090,86.1,64598.3,0.0,-0.99236,0.0,1.04356]
[1780546922098,86.1,64594.82,0.0,-0.99238,0.0,1.04132]
[1780546923105,86.1,64591.32,0.0,-0.9924,0.0,1.03908]
[1780546923815,86.1,64591.32,0.0,-0.9924,0.0,1.03908]
[1780546923988,86.1,64591.32,0.0,-0.9924,0.0,1.03908]
[1780546925119,86.1,64589.92,0.0,-0.99241,0.0,1.03811]
[1780546926370,86.1,64589.92,0.0,-0.99241,0.0,1.03811]
[1780546926492,86.1,64589.92,0.0,-0.99241,0.0,1.03811]
[1780546926516,86.1,64583.04,0.0,-0.99244,0.0,1.03395]
[1780546926737,86.1,64583.04,0.0,-0.99244,0.0,1.03395]
[1780546927133,86.1,64575.85,0.0,-0.99248,0.0,1.02961]
[1780546928256,86.1,64575.85,0.0,-0.99248,0.0,1.02961]
[1780546928490,86.1,64575.85,0.0,-0.99248,0.0,1.02961]
[1780546928562,86.1,64573.95,0.0,-0.99249,0.0,1.02846]
[1780546929147,86.1,64571.02,0.0,-0.9925,0.0,1.0267]
[1780546932171,86.1,64565.87,0.0,-0.99252,0.0,1.02361]
[1780546933178,86.1,64561.38,0.0,-0.99255,0.0,1.02092]
[1780546934711,86.1,64561.38,0.0,-0.99255,0.0,1.02092]
[1780546934737,86.1,64561.38,0.0,-0.99255,0.0,1.02092]
[1780546936738,86.1,64560.14,0.0,-0.99255,0.0,1.02018]
[1780546937206,86.1,64557.94,0.0,-0.99256,0.0,1.01886]
[1780546938213,86.1,64564.02,0.0,-0.99253,0.0,1.0225]
[1780546939177,86.1,64564.02,0.0,-0.99253,0.0,1.0225]
[1780546939235,86.1,64564.02,0.0,-0.99253,0.0,1.0225]
[1780546939267,86.1,64569.18,0.0,-0.99251,0.0,1.0256]
[1780546941233,86.1,64571.07,0.0,-0.9925,0.0,1.02664]
[1780546942106,86.1,64571.07,0.0,-0.9925,0.0,1.02664]
[1780546942236,86.1,64571.07,0.0,-0.9925,0.0,1.02664]
[1780546942736,86.1,64571.07,0.0,-0.9925,0.0,1.02664]
[1780546942241,86.1,64575.43,0.0,-0.99248,0.0,1.02927]
[1780546943248,86.1,64575.58,0.0,-0.99248,0.0,1.02936]
[1780546945262,86.1,64582.8,0.0,-0.99244,0.0,1.03352]
[1780546946269,86.1,64588.34,0.0,-0.99242,0.0,1.03687]
[1780546947276,86.09,64594.53,0.0,-0.99239,0.0,1.04041]
[1780546948283,86.09,64596.77,0.0,-0.99238,0.0,1.04165]
[1780546949290,86.09,64599.67,0.0,-0.99237,0.0,1.0433]
[1780546951514,86.09,64600.45,0.0,-0.99236,0.0,1.04365]
[1780546951736,86.09,64600.45,0.0,-0.99236,0.0,1.04365]
[1780546951540,86.09,64601.75,0.0,-0.99237,0.0,1.04313]
[1780546952738,86.09,64601.75,0.0,-0.99237,0.0,1.04313]
[1780546952311,86.08,64604.16,0.0,-0.99235,0.0,1.04448]
[1780546953318,86.08,64605.09,0.0,-0.99235,0.0,1.04492]
[1780546954325,86.08,64607.86,0.0,-0.99234,0.0,1.04648]
[1780546955331,86.08,64611.08,0.0,-0.99232,0.0,1.04845]
[1780546956339,86.08,64607.83,0.0,-0.99234,0.0,1.0462]
[1780546957346,86.08,64605.25,0.0,-0.99235,0.0,1.0445]
[1780546958217,86.08,64605.25,0.0,-0.99235,0.0,1.0445]
[1780546958481,86.08,64605.25,0.0,-0.99235,0.0,1.0445]
[1780546959360,86.07,64608.91,0.0,-0.99234,0.0,1.04649]
[1780546960367,86.07,64614.88,0.0,-0.99231,0.0,1.05001]
[1780546961374,86.07,64617.5,0.0,-0.9923,0.0,1.05161]
[1780546962381,86.07,64612.44,0.0,-0.99232,0.0,1.04851]
[1780546964394,86.07,64611.74,0.0,-0.99233,0.0,1.04782]
[1780546966134,86.07,64610.08,0.0,-0.99234,0.0,1.04667]
[1780546966235,86.07,64610.08,0.0,-0.99234,0.0,1.04667]
[1780546966409,86.06,64609.88,0.0,-0.99234,0.0,1.04642]
[1780546967416,86.06,64619.89,0.0,-0.99229,0.0,1.05242]
[1780546967847,86.06,64619.89,0.0,-0.99229,0.0,1.05242]
[1780546968431,86.06,64647.47,0.0,-0.99215,1e-05,1.06945]
[1780546969438,86.06,64658.07,0.0,-0.9921,1e-05,1.07605]
[1780546970445,86.06,64655.61,0.0,-0.99211,1e-05,1.07452]
[1780546971452,86.06,64649.61,0.0,-0.99215,1e-05,1.07041]
[1780546971852,86.06,64649.61,0.0,-0.99215,1e-05,1.07041]
[1780546972459,86.06,64643.46,0.0,-0.99218,1e-05,1.06659]
[1780546973466,86.05,64642.53,0.0,-0.99218,1e-05,1.06585]
[1780546974473,86.05,64654.57,0.0,-0.99212,1e-05,1.07316]
[1780546975480,86.05,64654.75,0.0,-0.99212,1e-05,1.07305]
[1780546976487,86.05,64658.21,0.0,-0.99211,1e-05,1.07499]
[1780546977618,86.04,64654.93,0.0,-0.99213,1e-05,1.07272]
[1780546977988,86.04,64654.93,0.0,-0.99213,1e-05,1.07272]
[1780546978501,86.04,64646.81,0.0,-0.99217,1e-05,1.06745]
[1780546979508,86.04,64646.97,0.0,-0.99217,1e-05,1.06734]
[1780546980515,86.03,64644.13,0.0,-0.99219,1e-05,1.06537]
[1780546981524,86.03,64637.99,0.0,-0.99222,1e-05,1.06136]
[1780546982534,86.03,64630.67,0.0,-0.99226,0.0,1.05665]
[1780546983541,86.03,64632.61,0.0,-0.99225,0.0,1.05766]
[1780546985556,86.02,64628.27,0.0,-0.99227,0.0,1.0546]
[1780546986582,86.02,64625.75,0.0,-0.99229,0.0,1.05287]
[1780546989588,86.01,64630.8,0.0,-0.99227,0.0,1.05542]
[1780546993625,86.0,64637.37,0.0,-0.99224,1e-05,1.05873]
[1780546994636,86.0,64635.53,0.0,-0.99225,0.0,1.0574]
[1780546995643,86.0,64632.92,0.0,-0.99227,0.0,1.0556]
[1780546998665,85.99,64636.5,0.0,-0.99225,0.0,1.05725]
[1780547000683,85.98,64642.22,0.0,-0.99223,1e-05,1.06039]
[1780547003700,85.98,64643.85,0.0,-0.99222,1e-05,1.06081]
[1780547007728,85.96,64639.57,0.0,-0.99225,0.0,1.05739]
[1780547008736,85.96,64640.06,0.0,-0.99225,0.0,1.0575]
[1780547010623,85.96,64639.28,0.0,-0.99226,0.0,1.05702]
[1780547010737,85.96,64639.28,0.0,-0.99226,0.0,1.05702]
[1780547011002,85.96,64638.98,0.0,-0.99226,0.0,1.05665]
[1780547011757,85.96,64647.43,0.0,-0.99222,1e-05,1.06066]
[1780547012764,85.96,64649.29,0.0,-0.99222,1e-05,1.06162]
[1780547014778,85.95,64644.69,0.0,-0.99224,1e-05,1.05838]
[1780547015913,85.95,64643.59,0.0,-0.99225,0.0,1.05752]
[1780547015990,85.95,64643.59,0.0,-0.99225,0.0,1.05752]
[1780547018806,85.94,64636.62,0.0,-0.99229,0.0,1.05266]
[1780547019813,85.94,64630.41,0.0,-0.99232,0.0,1.04867]
[1780547020820,85.94,64630.71,0.0,-0.99232,0.0,1.04869]
[1780547021693,85.94,64630.71,0.0,-0.99232,0.0,1.04869]
[1780547021736,85.94,64630.71,0.0,-0.99232,0.0,1.04869]
[1780547024849,85.93,64621.21,0.0,-0.99237,0.0,1.0422]
[1780547025855,85.93,64621.96,0.0,-0.99237,0.0,1.0425]
[1780547027869,85.92,64618.06,0.0,-0.99239,0.0,1.0398]
[1780547029883,85.92,64615.67,0.0,-0.99241,0.0,1.03804]
[1780547030890,85.91,64626.07,0.0,-0.99236,0.0,1.04423]
[1780547031897,85.91,64635.78,0.0,-0.99231,0.0,1.05]
[1780547032904,85.91,64640.53,0.0,-0.99229,0.0,1.05275]
[1780547035170,85.91,64647.86,0.0,-0.99226,0.0,1.0569]
[1780547035937,85.9,64651.55,0.0,-0.99224,1e-05,1.05899]
[1780547039965,85.89,64653.82,0.0,-0.99223,1e-05,1.05964]
[1780547042377,85.89,64653.35,0.0,-0.99224,1e-05,1.05916]
[1780547042496,85.89,64653.35,0.0,-0.99224,1e-05,1.05916]
[1780547043993,85.88,64637.65,0.0,-0.99232,0.0,1.04893]
[1780547045007,85.88,64637.65,0.0,-0.99232,0.0,1.04893]
[1780547045099,85.88,64626.98,0.0,-0.99238,0.0,1.04224]
[1780547046007,85.88,64621.19,0.0,-0.9924,0.0,1.03855]
[1780547047014,85.88,64628.15,0.0,-0.99237,0.0,1.04279]
[1780547048022,85.88,64629.73,0.0,-0.99236,0.0,1.0436]
[1780547050036,85.87,64627.54,0.0,-0.99238,0.0,1.04195]
[1780547052137,85.87,64626.59,0.0,-0.99238,0.0,1.04137]
[1780547052235,85.87,64626.59,0.0,-0.99238,0.0,1.04137]
[1780547052998,85.87,64625.3,0.0,-0.99239,0.0,1.04058]
[1780547053058,85.87,64625.98,0.0,-0.99239,0.0,1.041]
[1780547056079,85.87,64622.94,0.0,-0.9924,0.0,1.03899]
[1780547057085,85.87,64620.35,0.0,-0.99241,0.0,1.03742]
[1780547058294,85.87,64620.35,0.0,-0.99241,0.0,1.03742]
[1780547058499,85.87,64620.35,0.0,-0.99241,0.0,1.03742]
[1780547060109,85.87,64617.66,0.0,-0.99243,0.0,1.03578]
[1780547063135,85.87,64619.67,0.0,-0.99242,0.0,1.03686]
[1780547065809,85.87,64620.74,0.0,-0.99241,0.0,1.03751]
[1780547065992,85.86,64622.19,0.0,-0.99241,0.0,1.0381]
[1780547069188,85.86,64633.73,0.0,-0.99236,0.0,1.0447]
[1780547070187,85.86,64642.22,0.0,-0.99231,0.0,1.04974]
[1780547071193,85.85,64643.64,0.0,-0.99232,0.0,1.04925]
[1780547074215,85.85,64640.35,0.0,-0.99234,0.0,1.04673]
[1780547077236,85.84,64644.79,0.0,-0.99232,0.0,1.04897]
[1780547078243,85.84,64649.37,0.0,-0.9923,0.0,1.05162]
[1780547079250,85.84,64653.3,0.0,-0.99228,0.0,1.05387]
[1780547081171,85.83,64653.99,0.0,-0.99228,0.0,1.05412]
[1780547081236,85.83,64653.99,0.0,-0.99228,0.0,1.05412]
[1780547085006,85.82,64656.36,0.0,-0.99227,0.0,1.05488]
[1780547085292,85.82,64657.23,0.0,-0.99227,0.0,1.05525]
[1780547086299,85.82,64662.9,0.0,-0.99224,1e-05,1.05857]
[1780547087306,85.82,64668.73,0.0,-0.99221,1e-05,1.062]
[1780547088313,85.81,64673.55,0.0,-0.99219,1e-05,1.06481]
[1780547089320,85.81,64677.31,0.0,-0.99217,1e-05,1.06696]
[1780547091355,85.81,64679.17,0.0,-0.99217,1e-05,1.06772]
[1780547093354,85.8,64688.46,0.0,-0.99213,1e-05,1.07312]
[1780547094361,85.8,64683.53,0.0,-0.99215,1e-05,1.06984]
[1780547095368,85.8,64678.44,0.0,-0.99218,1e-05,1.0668]
[1780547097382,85.8,64675.78,0.0,-0.99219,1e-05,1.06509]
[1780547098389,85.8,64673.53,0.0,-0.9922,1e-05,1.0635]
[1780547099396,85.8,64670.86,0.0,-0.99222,1e-05,1.06199]
[1780547101410,85.8,64672.85,0.0,-0.9922,1e-05,1.06353]
[1780547102872,85.8,64672.85,0.0,-0.9922,1e-05,1.06353]
[1780547102996,85.81,64672.46,0.0,-0.9922,1e-05,1.0636]
[1780547103425,85.81,64669.53,0.0,-0.99222,1e-05,1.06178]
[1780547104431,85.8,64666.3,0.0,-0.99223,1e-05,1.05959]
[1780547106445,85.81,64661.95,0.0,-0.99226,1e-05,1.05703]
[1780547107001,85.81,64661.95,0.0,-0.99226,1e-05,1.05703]
[1780547107452,85.81,64658.92,0.0,-0.99227,0.0,1.05532]
[1780547108991,85.83,64658.32,0.0,-0.99226,1e-05,1.0566]
[1780547109472,85.83,64658.32,0.0,-0.99226,1e-05,1.0566]
[1780547109500,85.83,64658.32,0.0,-0.99226,1e-05,1.0566]
[1780547109570,85.83,64658.79,0.0,-0.99226,1e-05,1.05671]
[1780547114501,85.8,64653.29,0.0,-0.9923,0.0,1.05153]
[1780547115508,85.81,64650.97,0.0,-0.99231,0.0,1.05028]
[1780547116515,85.81,64655.55,0.0,-0.99229,0.0,1.05327]
[1780547117755,85.81,64655.55,0.0,-0.99229,0.0,1.05327]
[1780547117994,85.81,64655.36,0.0,-0.99229,0.0,1.05332]
[1780547120544,85.81,64663.49,0.0,-0.99225,1e-05,1.05816]
[1780547121554,85.81,64664.54,0.0,-0.99224,1e-05,1.05862]
[1780547122561,85.8,64671.13,0.0,-0.99221,1e-05,1.06252]
[1780547123568,85.8,64674.3,0.0,-0.9922,1e-05,1.06429]
[1780547124575,85.8,64670.48,0.0,-0.99222,1e-05,1.06173]
[1780547126589,85.8,64668.34,0.0,-0.99223,1e-05,1.06037]
[1780547128109,85.8,64670.0,0.0,-0.99222,1e-05,1.06155]
[1780547128236,85.8,64670.0,0.0,-0.99222,1e-05,1.06155]
[1780547129610,85.8,64673.29,0.0,-0.9922,1e-05,1.06355]
[1780547131874,85.8,64671.73,0.0,-0.99221,1e-05,1.06239]
[1780547131989,85.8,64670.8,0.0,-0.99222,1e-05,1.06077]
[1780547135300,85.81,64671.3,0.0,-0.99222,1e-05,1.06154]
[1780547135491,85.81,64671.3,0.0,-0.99222,1e-05,1.06154]
[1780547135652,85.81,64671.98,0.0,-0.99221,1e-05,1.06212]
[1780547136659,85.8,64664.14,0.0,-0.99225,1e-05,1.05708]
[1780547137666,85.8,64664.12,0.0,-0.99226,1e-05,1.05688]
[1780547138673,85.8,64661.27,0.0,-0.99227,0.0,1.05529]
[1780547139073,85.8,64661.27,0.0,-0.99227,0.0,1.05529]
[1780547139238,85.8,64661.27,0.0,-0.99227,0.0,1.05529]
[1780547139680,85.81,64670.94,0.0,-0.99222,1e-05,1.06143]
[1780547140687,85.81,64671.71,0.0,-0.99221,1e-05,1.06206]
[1780547141694,85.81,64673.68,0.0,-0.99221,1e-05,1.06309]
[1780547142004,85.81,64673.68,0.0,-0.99221,1e-05,1.06309]
[1780547142238,85.81,64673.68,0.0,-0.99221,1e-05,1.06309]
[1780547143836,85.8,64675.96,0.0,-0.9922,1e-05,1.06412]
[1780547146373,85.81,64677.35,0.0,-0.99219,1e-05,1.06528]
[1780547146491,85.81,64677.35,0.0,-0.99219,1e-05,1.06528]
[1780547147737,85.8,64674.31,0.0,-0.9922,1e-05,1.06335]
[1780547148744,85.81,64663.17,0.0,-0.99226,1e-05,1.0566]
[1780547149751,85.81,64661.43,0.0,-0.99227,0.0,1.05569]
[1780547151662,85.81,64661.1,0.0,-0.99227,0.0,1.05549]
[1780547151736,85.81,64661.1,0.0,-0.99227,0.0,1.05549]
[1780547153779,85.82,64643.84,0.0,-0.99235,0.0,1.04538]
[1780547154789,85.82,64610.34,0.0,-0.99251,0.0,1.02505]
[1780547155796,85.82,64598.22,0.0,-0.99257,0.0,1.01777]
[1780547156803,85.82,64592.95,0.0,-0.9926,0.0,1.01462]
[1780547158817,85.82,64591.98,0.0,-0.9926,0.0,1.01404]
[1780547161838,85.82,64589.66,0.0,-0.99261,0.0,1.01265]
[1780547163852,85.82,64590.11,0.0,-0.99261,0.0,1.01292]
[1780547164859,85.82,64584.74,0.0,-0.99264,0.0,1.00973]
[1780547165866,85.82,64583.95,0.0,-0.99264,0.0,1.00926]
[1780547167880,85.81,64595.36,0.0,-0.99259,0.0,1.01597]
[1780547168887,85.81,64599.06,0.0,-0.99257,0.0,1.01818]
[1780547169893,85.81,64595.06,0.0,-0.99259,0.0,1.01569]
[1780547170901,85.81,64598.62,0.0,-0.99257,0.0,1.01782]
[1780547171907,85.81,64601.89,0.0,-0.99256,0.0,1.01978]
[1780547172915,85.81,64606.06,0.0,-0.99254,0.0,1.02228]
[1780547175936,85.82,64603.23,0.0,-0.99255,0.0,1.02081]
[1780547176943,85.82,64613.89,0.0,-0.9925,0.0,1.02722]
[1780547177950,85.82,64616.41,0.0,-0.99248,0.0,1.02874]
[1780547179964,85.81,64607.56,0.0,-0.99253,0.0,1.02329]
[1780547180971,85.81,64611.2,0.0,-0.99251,0.0,1.02548]
[1780547181978,85.81,64615.43,0.0,-0.99249,0.0,1.02803]
[1780547183992,85.81,64607.34,0.0,-0.99253,0.0,1.02292]
[1780547184999,85.81,64595.24,0.0,-0.99259,0.0,1.01556]
[1780547186007,85.81,64599.51,0.0,-0.99257,0.0,1.01811]
[1780547188021,85.81,64591.32,0.0,-0.99261,0.0,1.01302]
[1780547189031,85.81,64591.14,0.0,-0.99261,0.0,1.01282]
[1780547190054,85.81,64596.27,0.0,-0.99259,0.0,1.01588]
[1780547191061,85.81,64597.95,0.0,-0.99259,0.0,1.01572]
[1780547195356,85.8,64597.3,0.0,-0.99259,0.0,1.01514]
[1780547195495,85.8,64597.3,0.0,-0.99259,0.0,1.01514]
[1780547199636,85.8,64594.43,0.0,-0.99261,0.0,1.01333]
[1780547199741,85.8,64594.43,0.0,-0.99261,0.0,1.01333]
[1780547200126,85.8,64590.36,0.0,-0.99263,0.0,1.0109]
[1780547201133,85.8,64586.3,0.0,-0.99265,0.0,1.00849]
[1780547202140,85.8,64581.18,0.0,-0.99267,0.0,1.00537]
[1780547204154,85.8,64580.1,0.0,-0.99268,0.0,1.00465]
[1780547205161,85.8,64582.75,0.0,-0.99266,0.0,1.00622]
[1780547206168,85.8,64580.7,0.0,-0.99267,0.0,1.00501]
[1780547207794,85.8,64580.7,0.0,-0.99267,0.0,1.00501]
[1780547207997,85.8,64580.7,0.0,-0.99267,0.0,1.00501]
[1780547211203,85.8,64593.9,0.0,-0.99261,0.0,1.01285]
[1780547212210,85.8,64600.87,0.0,-0.99258,0.0,1.01702]
[1780547213217,85.8,64601.01,0.0,-0.99258,0.0,1.0171]
[1780547214224,85.8,64594.11,0.0,-0.99261,0.0,1.01288]
[1780547215231,85.8,64592.01,0.0,-0.99262,0.0,1.01154]
[1780547216513,85.8,64592.01,0.0,-0.99262,0.0,1.01154]
[1780547216737,85.8,64592.01,0.0,-0.99262,0.0,1.01154]
[1780547218255,85.8,64595.67,0.0,-0.9926,0.0,1.01372]
[1780547223330,85.8,64594.74,0.0,-0.99261,0.0,1.01307]
[1780547223498,85.8,64594.74,0.0,-0.99261,0.0,1.01307]
[1780547225568,85.8,64593.49,0.0,-0.99261,0.0,1.01233]
[1780547225737,85.8,64593.49,0.0,-0.99261,0.0,1.01233]
[1780547226320,85.79,64590.47,0.0,-0.99263,0.0,1.01044]
[1780547227327,85.79,64586.2,0.0,-0.99265,0.0,1.0079]
[1780547228334,85.79,64589.82,0.0,-0.99263,0.0,1.01006]
[1780547229341,85.79,64587.52,0.0,-0.99264,0.0,1.00869]
[1780547230259,85.79,64587.52,0.0,-0.99264,0.0,1.00869]
[1780547230496,85.79,64587.52,0.0,-0.99264,0.0,1.00869]
[1780547231264,85.79,64586.8,0.0,-0.99265,0.0,1.00826]
[1780547231493,85.79,64586.8,0.0,-0.99265,0.0,1.00826]
[1780547231730,85.79,64586.3,0.0,-0.99265,0.0,1.00796]
[1780547232367,85.79,64579.54,0.0,-0.99268,0.0,1.00395]
[1780547233371,85.79,64580.12,0.0,-0.99268,0.0,1.0043]
[1780547235940,85.79,64579.43,0.0,-0.99268,0.0,1.00389]
[1780547235997,85.79,64579.43,0.0,-0.99268,0.0,1.00389]
[1780547240033,85.79,64578.04,0.0,-0.99269,0.0,1.00299]
[1780547239413,85.79,64573.89,0.0,-0.99271,0.0,1.00054]
[1780547240236,85.79,64573.89,0.0,-0.99271,0.0,1.00054]
[1780547241427,85.79,64565.74,0.0,-0.99275,0.0,0.99574]
[1780547243441,85.79,64576.24,0.0,-0.9927,0.0,1.00193]
[1780547245455,85.79,64576.83,0.0,-0.9927,0.0,1.00221]
[1780547246463,85.79,64582.76,0.0,-0.99267,0.0,1.00566]
[1780547247302,85.79,64582.76,0.0,-0.99267,0.0,1.00566]
[1780547247490,85.79,64582.76,0.0,-0.99267,0.0,1.00566]
[1780547248477,85.79,64585.1,0.0,-0.99266,0.0,1.00691]
[1780547250488,85.79,64585.71,0.0,-0.99266,0.0,1.0072]
[1780547250740,85.79,64585.71,0.0,-0.99266,0.0,1.0072]
[1780547252506,85.79,64589.3,0.0,-0.99265,0.0,1.00817]
[1780547253513,85.79,64593.2,0.0,-0.99263,0.0,1.01049]
[1780547254519,85.79,64609.91,0.0,-0.99255,0.0,1.02048]
[1780547255527,85.79,64613.95,0.0,-0.99253,0.0,1.02291]
[1780547256538,85.79,64617.1,0.0,-0.99251,0.0,1.0248]
[1780547257545,85.79,64634.48,0.0,-0.99243,0.0,1.03521]
[1780547259559,85.79,64634.47,0.0,-0.99243,0.0,1.0351]
[1780547260566,85.78,64632.23,0.0,-0.99244,0.0,1.03361]
[1780547262582,85.78,64625.79,0.0,-0.99247,0.0,1.02971]
[1780547263589,85.78,64623.72,0.0,-0.99248,0.0,1.02846]
[1780547264596,85.78,64617.3,0.0,-0.99251,0.0,1.02459]
[1780547265603,85.78,64614.32,0.0,-0.99253,0.0,1.02279]
[1780547266610,85.78,64614.88,0.0,-0.99253,0.0,1.02313]
[1780547271645,85.78,64617.1,0.0,-0.99252,0.0,1.02436]
[1780547273659,85.78,64620.12,0.0,-0.9925,0.0,1.02618]
[1780547274150,85.78,64620.12,0.0,-0.9925,0.0,1.02618]
[1780547274239,85.78,64620.12,0.0,-0.9925,0.0,1.02618]
[1780547276680,85.78,64616.21,0.0,-0.99252,0.0,1.02372]
[1780547277459,85.78,64616.21,0.0,-0.99252,0.0,1.02372]
[1780547277490,85.78,64616.21,0.0,-0.99252,0.0,1.02372]
[1780547277687,85.78,64614.14,0.0,-0.99253,0.0,1.02247]
[1780547280708,85.78,64611.35,0.0,-0.99255,0.0,1.02079]
[1780547281490,85.78,64611.35,0.0,-0.99255,0.0,1.02079]
[1780547281737,85.78,64611.35,0.0,-0.99255,0.0,1.02079]
[1780547281838,85.78,64607.0,0.0,-0.99257,0.0,1.01819]
[1780547284736,85.78,64600.54,0.0,-0.9926,0.0,1.01422]
[1780547286750,85.78,64594.45,0.0,-0.99263,0.0,1.0105]
[1780547287757,85.78,64592.17,0.0,-0.99264,0.0,1.00914]
[1780547290224,85.78,64591.76,0.0,-0.99264,0.0,1.00873]
[1780547290236,85.78,64591.76,0.0,-0.99264,0.0,1.00873]
[1780547291785,85.78,64586.75,0.0,-0.99267,0.0,1.00576]
[1780547292792,85.78,64582.25,0.0,-0.99269,0.0,1.00309]
[1780547293799,85.78,64574.94,0.0,-0.99272,0.0,0.99877]
[1780547294807,85.78,64571.74,0.0,-0.99274,0.0,0.99689]
[1780547295814,85.78,64578.61,0.0,-0.99271,0.0,1.00094]
[1780547296821,85.78,64592.15,0.0,-0.99264,0.0,1.00897]
[1780547297827,85.77,64592.27,0.0,-0.99264,0.0,1.00895]
[1780547298831,85.77,64592.27,0.0,-0.99264,0.0,1.00895]
[1780547299003,85.77,64592.27,0.0,-0.99264,0.0,1.00895]
[1780547300588,85.77,64589.74,0.0,-0.99265,0.0,1.00728]
[1780547300736,85.77,64589.74,0.0,-0.99265,0.0,1.00728]
[1780547300849,85.77,64588.15,0.0,-0.99266,0.0,1.00625]
[1780547301856,85.77,64578.91,0.0,-0.99271,0.0,1.0007]
[1780547302863,85.77,64574.3,0.0,-0.99273,0.0,0.99798]
[1780547303524,85.77,64574.3,0.0,-0.99273,0.0,0.99798]
[1780547303737,85.77,64574.3,0.0,-0.99273,0.0,0.99798]
[1780547305884,85.77,64571.94,0.0,-0.99274,0.0,0.99652]
[1780547306891,85.77,64569.38,0.0,-0.99275,0.0,0.99502]
[1780547307590,85.77,64569.38,0.0,-0.99275,0.0,0.99502]
[1780547307736,85.77,64569.38,0.0,-0.99275,0.0,0.99502]
[1780547308484,85.77,64568.72,0.0,-0.99276,0.0,0.99463]
[1780547308504,85.77,64568.72,0.0,-0.99276,0.0,0.99463]
[1780547308905,85.77,64568.79,0.0,-0.99276,0.0,0.99467]
[1780547309538,85.77,64568.79,0.0,-0.99276,0.0,0.99467]
[1780547309913,85.77,64563.81,0.0,-0.99278,0.0,0.99175]
[1780547310919,85.77,64561.26,0.0,-0.99279,0.0,0.99025]
[1780547312936,85.77,64563.9,0.0,-0.99279,0.0,0.99065]
[1780547313539,85.77,64563.9,0.0,-0.99279,0.0,0.99065]
[1780547314950,85.77,64561.38,0.0,-0.9928,0.0,0.98918]
[1780547316964,85.77,64564.28,0.0,-0.99279,0.0,0.99088]
[1780547317741,85.77,64564.28,0.0,-0.99279,0.0,0.99088]
[1780547318978,85.77,64570.91,0.0,-0.99275,0.0,0.99477]
[1780547319985,85.77,64572.51,0.0,-0.99275,0.0,0.99571]
[1780547320617,85.77,64572.51,0.0,-0.99275,0.0,0.99571]
[1780547320735,85.77,64572.51,0.0,-0.99275,0.0,0.99571]
[1780547320992,85.77,64571.31,0.0,-0.99275,0.0,0.99494]
[1780547322468,85.77,64570.04,0.0,-0.99276,0.0,0.99413]
[1780547322490,85.77,64570.04,0.0,-0.99276,0.0,0.99413]
[1780547323006,85.77,64572.82,0.0,-0.99275,0.0,0.99571]
[1780547324013,85.77,64577.08,0.0,-0.99273,0.0,0.99822]
[1780547324776,85.77,64577.08,0.0,-0.99273,0.0,0.99822]
[1780547324992,85.77,64577.08,0.0,-0.99273,0.0,0.99822]
[1780547325020,85.77,64574.41,0.0,-0.99274,0.0,0.99658]
[1780547326153,85.77,64574.41,0.0,-0.99274,0.0,0.99658]
[1780547326235,85.76,64573.4,0.0,-0.99275,0.0,0.99592]
[1780547327034,85.76,64575.49,0.0,-0.99274,0.0,0.99709]
[1780547327950,85.76,64575.49,0.0,-0.99274,0.0,0.99709]
[1780547327989,85.76,64575.49,0.0,-0.99274,0.0,0.99709]
[1780547328041,85.76,64571.25,0.0,-0.99276,0.0,0.99452]
[1780547332069,85.76,64573.16,0.0,-0.99275,0.0,0.99558]
[1780547333076,85.76,64575.59,0.0,-0.99274,0.0,0.99695]
[1780547333612,85.76,64575.59,0.0,-0.99274,0.0,0.99695]
[1780547333737,85.76,64575.59,0.0,-0.99274,0.0,0.99695]
[1780547334517,85.76,64575.47,0.0,-0.99274,0.0,0.99682]
[1780547334736,85.76,64575.47,0.0,-0.99274,0.0,0.99682]
[1780547335090,85.76,64574.08,0.0,-0.99275,0.0,0.99593]
[1780547336097,85.76,64570.62,0.0,-0.99276,0.0,0.99383]
[1780547338922,85.76,64569.52,0.0,-0.99277,0.0,0.99306]
[1780547339001,85.76,64569.52,0.0,-0.99277,0.0,0.99306]
[1780547340125,85.76,64566.84,0.0,-0.99278,0.0,0.99149]
[1780547341257,85.76,64565.77,0.0,-0.99279,0.0,0.9908]
[1780547341493,85.76,64565.77,0.0,-0.99279,0.0,0.9908]
[1780547342139,85.75,64565.73,0.0,-0.99279,0.0,0.99072]
[1780547344537,85.75,64567.15,0.0,-0.99278,0.0,0.99156]
[1780547344737,85.75,64567.15,0.0,-0.99278,0.0,0.99156]
[1780547346025,85.75,64567.37,0.0,-0.99278,0.0,0.99168]
[1780547346167,85.75,64570.68,0.0,-0.99276,0.0,0.99363]
[1780547346235,85.75,64570.68,0.0,-0.99276,0.0,0.99363]
[1780547347799,85.75,64571.47,0.0,-0.99276,0.0,0.99409]
[1780547347991,85.75,64571.47,0.0,-0.99276,0.0,0.99409]
[1780547348181,85.75,64569.56,0.0,-0.99277,0.0,0.99291]
[1780547351402,85.75,64570.05,0.0,-0.99277,0.0,0.99307]
[1780547351493,85.75,64570.05,0.0,-0.99277,0.0,0.99307]
[1780547352347,85.75,64568.85,0.0,-0.99277,0.0,0.99237]
[1780547352494,85.75,64568.85,0.0,-0.99277,0.0,0.99237]
[1780547352596,85.75,64561.98,0.0,-0.99281,0.0,0.98834]
[1780547353816,85.75,64561.98,0.0,-0.99281,0.0,0.98834]
[1780547353990,85.75,64561.98,0.0,-0.99281,0.0,0.98834]
[1780547354065,85.75,64566.81,0.0,-0.99278,0.0,0.99117]
[1780547354223,85.75,64569.09,0.0,-0.99277,0.0,0.99251]
[1780547357423,85.75,64569.38,0.0,-0.99277,0.0,0.99256]
[1780547357494,85.75,64569.38,0.0,-0.99277,0.0,0.99256]
[1780547357595,85.75,64564.68,0.0,-0.9928,0.0,0.98974]
[1780547358927,85.75,64564.68,0.0,-0.9928,0.0,0.98974]
[1780547359001,85.75,64564.68,0.0,-0.9928,0.0,0.98974]
[1780547359091,85.75,64564.26,0.0,-0.9928,0.0,0.98938]
[1780547363190,85.75,64565.14,0.0,-0.99279,0.0,0.98978]
[1780547363236,85.75,64564.28,0.0,-0.9928,0.0,0.98922]
[1780547363286,85.74,64561.51,0.0,-0.99281,0.0,0.98755]
[1780547364293,85.74,64558.85,0.0,-0.99283,0.0,0.98594]
[1780547366952,85.74,64558.53,0.0,-0.99283,0.0,0.9857]
[1780547366993,85.74,64558.53,0.0,-0.99283,0.0,0.9857]
[1780547367182,85.74,64558.53,0.0,-0.99283,0.0,0.9857]
[1780547367202,85.74,64558.21,0.0,-0.99283,0.0,0.98542]
[1780547367219,85.74,64558.21,0.0,-0.99283,0.0,0.98542]
[1780547367314,85.74,64555.16,0.0,-0.99284,0.0,0.98364]
[1780547369328,85.74,64559.14,0.0,-0.99283,0.0,0.98596]
[1780547371209,85.74,64559.14,0.0,-0.99283,0.0,0.98596]
[1780547371236,85.74,64559.14,0.0,-0.99283,0.0,0.98596]
[1780547372349,85.74,64555.85,0.0,-0.99285,0.0,0.98275]
[1780547373356,85.74,64553.6,0.0,-0.99286,0.0,0.9814]
[1780547375837,85.74,64552.89,0.0,-0.99286,0.0,0.98094]
[1780547375998,85.74,64552.89,0.0,-0.99286,0.0,0.98094]
[1780547376377,85.74,64549.07,0.0,-0.99288,0.0,0.97864]
[1780547377516,85.74,64549.07,0.0,-0.99288,0.0,0.97864]
[1780547377736,85.74,64549.07,0.0,-0.99288,0.0,0.97864]
[1780547377837,85.74,64548.06,0.0,-0.99289,0.0,0.97798]
[1780547379121,85.74,64548.06,0.0,-0.99289,0.0,0.97798]
[1780547379182,85.74,64544.75,0.0,-0.9929,0.0,0.97603]
[1780547379237,85.74,64544.75,0.0,-0.9929,0.0,0.97603]
[1780547382823,85.73,64543.88,0.0,-0.99291,0.0,0.97545]
[1780547383738,85.73,64543.47,0.0,-0.99291,0.0,0.97515]
[1780547384144,85.73,64543.47,0.0,-0.99291,0.0,0.97515]
[1780547384237,85.73,64543.71,0.0,-0.99291,0.0,0.97529]
[1780547384434,85.73,64543.74,0.0,-0.99291,0.0,0.97531]
[1780547388461,85.73,64548.01,0.0,-0.99289,0.0,0.97778]
[1780547390475,85.73,64549.3,0.0,-0.99288,0.0,0.9785]
[1780547393741,85.74,64548.47,0.0,-0.99289,0.0,0.97827]
[1780547395510,85.74,64545.77,0.0,-0.9929,0.0,0.97696]
[1780547396517,85.74,64542.02,0.0,-0.99291,0.0,0.97479]
[1780547397422,85.74,64542.02,0.0,-0.99291,0.0,0.97479]
[1780547397501,85.74,64542.02,0.0,-0.99291,0.0,0.97479]
[1780547397532,85.74,64537.52,0.0,-0.99294,0.0,0.97219]
[1780547398533,85.74,64526.52,0.0,-0.99299,0.0,0.96585]
[1780547399540,85.74,64523.75,0.0,-0.993,0.0,0.96426]
[1780547400552,85.74,64513.98,0.0,-0.99304,0.0,0.95867]
[1780547401561,85.74,64510.99,0.0,-0.99306,0.0,0.95697]
[1780547402567,85.74,64514.79,0.0,-0.99304,0.0,0.95914]
[1780547403574,85.74,64522.65,0.0,-0.993,0.0,0.96363]
[1780547404581,85.74,64525.4,0.0,-0.99299,0.0,0.96521]
[1780547405588,85.74,64527.36,0.0,-0.99298,0.0,0.96633]
[1780547406596,85.74,64535.78,0.0,-0.99294,0.0,0.97117]
[1780547407603,85.74,64542.06,0.0,-0.99291,0.0,0.97479]
[1780547408610,85.74,64542.21,0.0,-0.99291,0.0,0.97485]
[1780547409617,85.74,64543.75,0.0,-0.99291,0.0,0.97572]
[1780547410624,85.74,64546.62,0.0,-0.99289,0.0,0.97736]
[1780547411630,85.74,64549.43,0.0,-0.99288,0.0,0.97929]
[1780547412638,85.75,64556.55,0.0,-0.99284,0.0,0.98373]
[1780547414653,85.75,64556.78,0.0,-0.99284,0.0,0.98411]
[1780547416669,85.75,64550.64,0.0,-0.99287,0.0,0.98049]
[1780547417676,85.75,64548.49,0.0,-0.99288,0.0,0.97917]
[1780547419168,85.75,64548.49,0.0,-0.99288,0.0,0.97917]
[1780547419236,85.75,64548.49,0.0,-0.99288,0.0,0.97917]
[1780547419690,85.75,64545.23,0.0,-0.99289,0.0,0.97724]
[1780547422711,85.75,64542.37,0.0,-0.99291,0.0,0.97549]
[1780547424725,85.75,64536.48,0.0,-0.99294,0.0,0.97203]
[1780547425732,85.75,64533.85,0.0,-0.99295,0.0,0.97049]
[1780547426739,85.75,64538.73,0.0,-0.99293,0.0,0.9733]
[1780547427510,85.75,64538.73,0.0,-0.99293,0.0,0.9733]
[1780547427737,85.75,64538.73,0.0,-0.99293,0.0,0.9733]
[1780547427746,85.75,64544.53,0.0,-0.9929,0.0,0.97664]
[1780547428753,85.75,64551.44,0.0,-0.99287,0.0,0.98062]
[1780547429764,85.75,64555.25,0.0,-0.99285,0.0,0.9828]
[1780547430771,85.74,64547.57,0.0,-0.99289,0.0,0.97829]
[1780547431778,85.74,64550.7,0.0,-0.99288,0.0,0.97894]
[1780547432989,85.74,64550.7,0.0,-0.99288,0.0,0.97894]
[1780547433235,85.74,64550.7,0.0,-0.99288,0.0,0.97894]
[1780547433030,85.74,64548.35,0.0,-0.99289,0.0,0.97754]
[1780547435806,85.74,64544.1,0.0,-0.99291,0.0,0.97498]
[1780547436306,85.74,64544.1,0.0,-0.99291,0.0,0.97498]
[1780547436491,85.74,64544.1,0.0,-0.99291,0.0,0.97498]
[1780547436813,85.74,64541.04,0.0,-0.99293,0.0,0.97319]
[1780547437820,85.75,64535.89,0.0,-0.99295,0.0,0.97052]
[1780547438829,85.75,64532.73,0.0,-0.99296,0.0,0.969]
[1780547439835,85.76,64521.58,0.0,-0.99301,0.0,0.9629]
[1780547441848,85.76,64522.76,0.0,-0.993,0.0,0.96389]
[1780547443863,85.76,64527.36,0.0,-0.99298,0.0,0.96653]
[1780547444870,85.76,64523.42,0.0,-0.993,0.0,0.96426]
[1780547445877,85.76,64532.76,0.0,-0.99295,0.0,0.96961]
[1780547446884,85.76,64535.82,0.0,-0.99294,0.0,0.97137]
[1780547447890,85.76,64535.94,0.0,-0.99294,0.0,0.97142]
[1780547448538,85.76,64535.94,0.0,-0.99294,0.0,0.97142]
[1780547448738,85.76,64535.94,0.0,-0.99294,0.0,0.97142]
[1780547450912,85.76,64540.95,0.0,-0.99292,0.0,0.97424]
[1780547452926,85.76,64531.56,0.0,-0.99296,0.0,0.96877]
[1780547455035,85.76,64531.94,0.0,-0.99296,0.0,0.96897]
[1780547455234,85.76,64531.94,0.0,-0.99296,0.0,0.96897]
[1780547455279,85.76,64531.92,0.0,-0.99296,0.0,0.96894]
[1780547456169,85.76,64531.92,0.0,-0.99296,0.0,0.96894]
[1780547456236,85.76,64531.92,0.0,-0.99296,0.0,0.96894]
[1780547456296,85.76,64535.28,0.0,-0.99294,0.0,0.97086]
[1780547458972,85.76,64533.09,0.0,-0.99295,0.0,0.96955]
[1780547460309,85.76,64533.09,0.0,-0.99295,0.0,0.96955]
[1780547460502,85.76,64531.7,0.0,-0.99296,0.0,0.96873]
[1780547460903,85.76,64531.7,0.0,-0.99296,0.0,0.96873]
[1780547460996,85.76,64531.7,0.0,-0.99296,0.0,0.96873]
[1780547461085,85.76,64531.93,0.0,-0.99296,0.0,0.96883]
[1780547463001,85.75,64536.44,0.0,-0.99294,0.0,0.97141]
[1780547464013,85.75,64530.83,0.0,-0.99297,0.0,0.96816]
[1780547466360,85.75,64531.82,0.0,-0.99296,0.0,0.9687]
[1780547466492,85.75,64531.82,0.0,-0.99296,0.0,0.9687]
[1780547466948,85.75,64531.82,0.0,-0.99296,0.0,0.9687]
[1780547466992,85.75,64531.82,0.0,-0.99296,0.0,0.9687]
[1780547467031,85.76,64531.83,0.0,-0.99296,0.0,0.96901]
[1780547471235,85.76,64531.95,0.0,-0.99296,0.0,0.96903]
[1780547471060,85.76,64536.61,0.0,-0.99293,0.0,0.97203]
[1780547471499,85.76,64536.61,0.0,-0.99293,0.0,0.97203]
[1780547472067,85.76,64543.74,0.0,-0.9929,0.0,0.97613]
[1780547473074,85.76,64545.79,0.0,-0.99289,0.0,0.9773]
[1780547474081,85.76,64544.77,0.0,-0.9929,0.0,0.97668]
[1780547476195,85.76,64543.88,0.0,-0.9929,0.0,0.97613]
[1780547476236,85.76,64543.88,0.0,-0.9929,0.0,0.97613]
[1780547477102,85.76,64541.75,0.0,-0.99291,0.0,0.97481]
[1780547479116,85.76,64538.22,0.0,-0.99293,0.0,0.97274]
[1780547480123,85.76,64536.18,0.0,-0.99294,0.0,0.97151]
[1780547481001,85.76,64536.18,0.0,-0.99294,0.0,0.97151]
[1780547481237,85.76,64536.18,0.0,-0.99294,0.0,0.97151]
[1780547481338,85.76,64535.99,0.0,-0.99294,0.0,0.97138]
[1780547481691,85.76,64535.99,0.0,-0.99294,0.0,0.97138]
[1780547481736,85.76,64535.99,0.0,-0.99294,0.0,0.97138]
[1780547483144,85.76,64533.4,0.0,-0.99295,0.0,0.96984]
[1780547487175,85.77,64537.63,0.0,-0.99293,0.0,0.97318]
[1780547488182,85.77,64539.68,0.0,-0.99292,0.0,0.97434]
[1780547488356,85.77,64539.68,0.0,-0.99292,0.0,0.97434]
[1780547488498,85.77,64539.68,0.0,-0.99292,0.0,0.97434]
[1780547488932,85.77,64539.68,0.0,-0.99292,0.0,0.97434]
[1780547488987,85.77,64539.68,0.0,-0.99292,0.0,0.97434]
[1780547489189,85.77,64539.32,0.0,-0.99292,0.0,0.97411]
[1780547491206,85.77,64540.74,0.0,-0.99292,0.0,0.97374]
[1780547493220,85.77,64546.83,0.0,-0.99289,0.0,0.97722]
[1780547494227,85.77,64542.44,0.0,-0.99291,0.0,0.97464]
[1780547495234,85.77,64533.24,0.0,-0.99296,0.0,0.96933]
[1780547496242,85.77,64520.63,0.0,-0.99301,0.0,0.96206]
[1780547497281,85.77,64501.6,0.0,-0.9931,0.0,0.9512]
[1780547498285,85.77,64492.31,0.0,-0.99314,0.0,0.94595]
[1780547499287,85.77,64486.94,0.0,-0.99317,0.0,0.94294]
[1780547500294,85.77,64486.21,0.0,-0.99317,0.0,0.94253]
[1780547502308,85.77,64483.26,0.0,-0.99318,0.0,0.94087]
[1780547504322,85.77,64473.82,0.0,-0.99323,0.0,0.93558]
[1780547505329,85.77,64470.32,0.0,-0.99324,0.0,0.93366]
[1780547506336,85.77,64473.58,0.0,-0.99323,0.0,0.93548]
[1780547507343,85.77,64469.17,0.0,-0.99325,0.0,0.93302]
[1780547508350,85.77,64467.46,0.0,-0.99325,0.0,0.93211]
[1780547509357,85.77,64455.51,0.0,-0.99331,0.0,0.92551]
[1780547510364,85.77,64451.1,0.0,-0.99332,0.0,0.92313]
[1780547512378,85.77,64448.13,0.0,-0.99334,0.0,0.92155]
[1780547513384,85.77,64444.31,0.0,-0.99335,0.0,0.91944]
[1780547515399,85.77,64438.56,0.0,-0.99338,0.0,0.91634]
[1780547516406,85.77,64431.05,0.0,-0.99341,0.0,0.91222]
[1780547517413,85.77,64437.22,0.0,-0.99338,0.0,0.9156]
[1780547518420,85.77,64430.93,0.0,-0.99341,0.0,0.91215]
[1780547519427,85.77,64423.67,0.0,-0.99344,0.0,0.90818]
[1780547520434,85.77,64421.27,0.0,-0.99345,0.0,0.90696]
[1780547521441,85.77,64427.26,0.0,-0.99343,0.0,0.91032]
[1780547522449,85.78,64430.7,0.0,-0.99341,0.0,0.91229]
[1780547523456,85.78,64424.82,0.0,-0.99344,0.0,0.90916]
[1780547524462,85.78,64415.83,0.0,-0.99347,0.0,0.90434]
[1780547525470,85.78,64409.53,0.0,-0.9935,0.0,0.90092]
[1780547526479,85.78,64406.47,0.0,-0.99351,0.0,0.89926]
[1780547528491,85.78,64400.55,0.0,-0.99354,0.0,0.89606]
[1780547529498,85.78,64401.6,0.0,-0.99354,0.0,0.89663]
[1780547531512,85.78,64406.27,0.0,-0.99352,0.0,0.89916]
[1780547532519,85.78,64411.91,0.0,-0.99349,0.0,0.90221]
[1780547533526,85.78,64415.5,0.0,-0.99348,0.0,0.90416]
[1780547536547,85.78,64410.79,0.0,-0.99349,0.0,0.9018]
[1780547537554,85.78,64409.05,0.0,-0.9935,0.0,0.90086]
[1780547538561,85.78,64406.86,0.0,-0.99351,0.0,0.89967]
[1780547539568,85.78,64403.71,0.0,-0.99352,0.0,0.89796]
[1780547540576,85.78,64392.7,0.0,-0.99357,0.0,0.89202]
[1780547541582,85.78,64391.19,0.0,-0.99358,0.0,0.89121]
[1780547542589,85.78,64394.73,0.0,-0.99356,0.0,0.89312]
[1780547543596,85.78,64388.42,0.0,-0.99359,0.0,0.88972]
[1780547544603,85.78,64389.55,0.0,-0.99359,0.0,0.89033]
[1780547547624,85.78,64384.64,0.0,-0.99361,0.0,0.88782]
[1780547548632,85.78,64386.89,0.0,-0.9936,0.0,0.88903]
[1780547549639,85.78,64380.19,0.0,-0.99362,0.0,0.88544]
[1780547550646,85.78,64378.2,0.0,-0.99363,0.0,0.88437]
[1780547552660,85.78,64375.4,0.0,-0.99365,0.0,0.88183]
[1780547553685,85.78,64370.43,0.0,-0.99367,0.0,0.87918]
[1780547554683,85.78,64368.76,0.0,-0.99368,0.0,0.87829]
[1780547555690,85.78,64361.53,0.0,-0.99371,0.0,0.87446]
[1780547556698,85.78,64361.77,0.0,-0.99371,0.0,0.87459]
[1780547557704,85.78,64365.02,0.0,-0.9937,0.0,0.87631]
[1780547559718,85.78,64371.46,0.0,-0.99367,0.0,0.87973]
[1780547560725,85.78,64366.2,0.0,-0.99369,0.0,0.87693]
[1780547561732,85.78,64361.21,0.0,-0.99371,0.0,0.87429]
[1780547562741,85.78,64358.92,0.0,-0.99372,0.0,0.87308]
[1780547563747,85.78,64355.21,0.0,-0.99374,0.0,0.87112]
[1780547564754,85.78,64350.61,0.0,-0.99376,0.0,0.86869]
[1780547565761,85.78,64342.37,0.0,-0.99379,0.0,0.86437]
[1780547566771,85.78,64341.52,0.0,-0.99379,0.0,0.86392]
[1780547567777,85.78,64337.18,0.0,-0.99381,0.0,0.86165]
[1780547569791,85.78,64340.63,0.0,-0.9938,0.0,0.86345]
[1780547570798,85.78,64337.87,0.0,-0.99381,0.0,0.86201]
[1780547571805,85.78,64341.38,0.0,-0.99379,0.0,0.86385]
[1780547572812,85.78,64339.11,0.0,-0.9938,0.0,0.86266]
[1780547573819,85.78,64336.4,0.0,-0.99381,0.0,0.86124]
[1780547575837,85.78,64339.79,0.0,-0.9938,0.0,0.86301]
[1780547578102,85.78,64342.1,0.0,-0.99379,0.0,0.86422]
[1780547579865,85.79,64263.52,0.0,-0.99411,0.0,0.824]
[1780547580872,85.79,64255.75,0.0,-0.99414,0.0,0.82009]
[1780547581879,85.79,64262.42,0.0,-0.99411,0.0,0.82345]
[1780547582887,85.82,64263.58,0.0,-0.99409,0.0,0.82637]
[1780547584900,85.89,64255.98,0.0,-0.99408,0.0,0.827]
[1780547588928,85.96,64253.83,0.0,-0.99406,0.0,0.83027]
[1780547592956,86.03,64252.22,0.0,-0.99403,0.0,0.83356]
[1780547596274,86.03,64246.87,0.0,-0.99405,0.0,0.83104]
[1780547596984,86.03,64250.27,0.0,-0.99404,0.0,0.83277]
[1780547597991,86.04,64252.11,0.0,-0.99403,0.0,0.83389]
[1780547600007,86.04,64250.47,0.0,-0.99403,0.0,0.83325]
[1780547602019,86.04,64248.3,0.0,-0.99404,0.0,0.83234]
[1780547603026,86.07,64245.73,0.0,-0.99403,0.0,0.83289]
[1780547604033,86.07,64242.63,0.0,-0.99405,0.0,0.83151]
[1780547606049,86.08,64240.17,0.0,-0.99405,0.0,0.83064]
[1780547607075,86.08,64243.94,0.0,-0.99404,0.0,0.83254]
[1780547609089,86.09,64241.56,0.0,-0.99404,0.0,0.83171]
[1780547610096,86.09,64239.32,0.0,-0.99405,0.0,0.83076]
[1780547612110,86.09,64242.05,0.0,-0.99405,0.0,0.83132]
[1780547614124,86.09,64238.42,0.0,-0.99406,0.0,0.82948]
[1780547615132,86.09,64231.71,0.0,-0.99409,0.0,0.82609]
[1780547616139,86.09,64229.09,0.0,-0.9941,0.0,0.82478]
[1780547619160,86.09,64237.75,0.0,-0.99406,0.0,0.82914]
[1780547620167,86.09,64238.87,0.0,-0.99406,0.0,0.82971]
[1780547621175,86.1,64241.71,0.0,-0.99405,0.0,0.83132]
[1780547622182,86.1,64243.57,0.0,-0.99404,0.0,0.83244]
[1780547622885,86.1,64243.57,0.0,-0.99404,0.0,0.83244]
[1780547622998,86.1,64243.57,0.0,-0.99404,0.0,0.83244]
[1780547623189,86.1,64242.3,0.0,-0.99404,0.0,0.83197]
[1780547624196,86.1,64239.24,0.0,-0.99405,0.0,0.83042]
[1780547625189,86.1,64239.24,0.0,-0.99405,0.0,0.83042]
[1780547625216,86.1,64233.35,0.0,-0.99408,0.0,0.82745]
[1780547626218,86.1,64230.65,0.0,-0.99409,0.0,0.82608]
[1780547627223,86.1,64233.93,0.0,-0.99407,0.0,0.82792]
[1780547628230,86.11,64230.82,0.0,-0.99408,0.0,0.82653]
[1780547628929,86.11,64230.82,0.0,-0.99408,0.0,0.82653]
[1780547629237,86.11,64272.36,0.0,-0.99392,0.0,0.84767]
[1780547630252,86.11,64215.8,0.0,-0.99414,0.0,0.81899]
[1780547631253,86.11,64219.66,0.0,-0.99413,0.0,0.82092]
[1780547632260,86.11,64223.28,0.0,-0.99411,0.0,0.82274]
[1780547634274,86.11,64225.9,0.0,-0.9941,0.0,0.82405]
[1780547635281,86.11,64227.95,0.0,-0.99409,0.0,0.82508]
[1780547636007,86.11,64227.95,0.0,-0.99409,0.0,0.82508]
[1780547636234,86.11,64227.95,0.0,-0.99409,0.0,0.82508]
[1780547636288,86.11,64228.8,0.0,-0.99409,0.0,0.82551]
[1780547637294,86.11,64231.75,0.0,-0.99408,0.0,0.827]
[1780547640316,86.11,64229.88,0.0,-0.99409,0.0,0.82605]
[1780547641324,86.11,64217.37,0.0,-0.99414,0.0,0.81978]
[1780547642359,86.11,64208.87,0.0,-0.99417,0.0,0.81553]
[1780547643340,86.11,64203.65,0.0,-0.99419,0.0,0.81293]
[1780547644347,86.11,64197.76,0.0,-0.99421,0.0,0.81001]
[1780547645354,86.11,64195.5,0.0,-0.99422,0.0,0.80889]
[1780547646361,86.11,64193.09,0.0,-0.99423,0.0,0.8077]
[1780547647368,86.11,64189.67,0.0,-0.99424,0.0,0.80601]
[1780547652403,86.11,64191.55,0.0,-0.99424,0.0,0.80694]
[1780547653410,86.11,64195.61,0.0,-0.99422,0.0,0.80895]
[1780547654417,86.11,64204.35,0.0,-0.99419,0.0,0.81328]
[1780547655424,86.11,64211.04,0.0,-0.99416,0.0,0.81661]
[1780547656431,86.11,64209.99,0.0,-0.99417,0.0,0.81609]
[1780547659452,86.11,64204.95,0.0,-0.99418,0.0,0.81358]
[1780547660460,86.11,64201.79,0.0,-0.9942,0.0,0.81201]
[1780547661466,86.11,64189.8,0.0,-0.99424,0.0,0.80608]
[1780547662478,86.11,64187.14,0.0,-0.99425,0.0,0.80476]
[1780547664490,86.11,64185.45,0.0,-0.99426,0.0,0.80393]
[1780547665497,86.11,64180.83,0.0,-0.99428,0.0,0.80166]
[1780547666504,86.11,64179.07,0.0,-0.99429,0.0,0.80079]
[1780547667512,86.11,64177.53,0.0,-0.99429,0.0,0.80004]
[1780547669525,86.11,64180.2,0.0,-0.99428,0.0,0.80156]
[1780547670532,86.11,64184.93,0.0,-0.99426,0.0,0.80389]
[1780547671539,86.11,64189.58,0.0,-0.99425,0.0,0.80519]
[1780547673553,86.11,64187.98,0.0,-0.99426,0.0,0.8044]
[1780547674560,86.11,64179.79,0.0,-0.99429,0.0,0.80038]
[1780547675567,86.11,64181.88,0.0,-0.99428,0.0,0.8014]
[1780547676574,86.11,64184.09,0.0,-0.99427,0.0,0.8027]
[1780547679595,86.12,64230.35,0.0,-0.99409,0.0,0.82593]
[1780547680604,86.12,64184.34,0.0,-0.99427,0.0,0.80303]
[1780547681621,86.12,64201.78,0.0,-0.9942,0.0,0.81165]
[1780547682627,86.12,64205.04,0.0,-0.99419,0.0,0.81327]
[1780547684641,86.12,64202.62,0.0,-0.9942,0.0,0.81206]
[1780547686657,86.12,64200.31,0.0,-0.9942,0.0,0.81092]
[1780547687663,86.12,64187.15,0.0,-0.99426,0.0,0.80441]
[1780547688670,86.12,64178.51,0.0,-0.99429,0.0,0.80017]
[1780547689677,86.12,64164.25,0.0,-0.99434,0.0,0.7932]
[1780547690684,86.12,64162.24,0.0,-0.99435,0.0,0.79222]
[1780547691691,86.12,64158.86,0.0,-0.99436,0.0,0.79057]
[1780547693705,86.12,64156.72,0.0,-0.99437,0.0,0.78954]
[1780547695719,86.12,64158.85,0.0,-0.99436,0.0,0.79057]
[1780547696726,86.12,64166.11,0.0,-0.99434,0.0,0.7941]
[1780547697733,86.12,64169.27,0.0,-0.99432,0.0,0.79564]
[1780547700754,86.12,64172.67,0.0,-0.99431,0.0,0.7973]
[1780547701763,86.12,64195.79,0.0,-0.99422,0.0,0.80868]
[1780547702770,86.12,64197.75,0.0,-0.99421,0.0,0.80965]
[1780547703776,86.12,64212.42,0.0,-0.99416,0.0,0.81694]
[1780547704783,86.12,64216.05,0.0,-0.99414,0.0,0.81875]
[1780547707804,86.12,64230.28,0.0,-0.99409,0.0,0.82589]
[1780547708811,86.12,64242.72,0.0,-0.99404,0.0,0.83218]
[1780547709818,86.12,64246.02,0.0,-0.99402,0.0,0.83385]
[1780547711832,86.12,64248.05,0.0,-0.99402,0.0,0.83488]
[1780547712839,86.12,64250.84,0.0,-0.99401,0.0,0.8363]
[1780547713846,86.12,64245.38,0.0,-0.99403,0.0,0.83352]
[1780547714853,86.12,64248.34,0.0,-0.99402,0.0,0.83503]
[1780547715860,86.12,64250.92,0.0,-0.994,0.0,0.83649]
[1780547716867,86.12,64246.5,0.0,-0.99402,0.0,0.8344]
[1780547717874,86.12,64244.45,0.0,-0.99403,0.0,0.83336]
[1780547718881,86.12,64235.95,0.0,-0.99406,0.0,0.82905]
[1780547719888,86.12,64233.39,0.0,-0.99407,0.0,0.82776]
[1780547720895,86.12,64224.63,0.0,-0.99411,0.0,0.82351]
[1780547721902,86.13,64218.44,0.0,-0.99413,0.0,0.82057]
[1780547723493,86.13,64217.32,0.0,-0.99413,0.0,0.82036]
[1780547723916,86.13,64214.14,0.0,-0.99414,0.0,0.81877]
[1780547726938,86.14,64211.95,0.0,-0.99415,0.0,0.81802]
[1780547728951,86.14,64209.46,0.0,-0.99416,0.0,0.81696]
[1780547729958,86.14,64256.68,0.0,-0.99397,0.0,0.8408]
[1780547730965,86.14,64210.46,0.0,-0.99415,0.0,0.81746]
[1780547731972,86.14,64217.3,0.0,-0.99413,0.0,0.81988]
[1780547732979,86.14,64218.58,0.0,-0.99413,0.0,0.82052]
[1780547733986,86.14,64219.41,0.0,-0.99413,0.0,0.82094]
[1780547734993,86.14,64226.8,0.0,-0.9941,0.0,0.82464]
[1780547736000,86.14,64230.09,0.0,-0.99408,0.0,0.8263]
[1780547737007,86.14,64223.52,0.0,-0.99411,0.0,0.823]
[1780547738015,86.14,64228.8,0.0,-0.99409,0.0,0.82565]
[1780547739022,86.14,64218.66,0.0,-0.99413,0.0,0.82073]
[1780547740481,86.15,64215.44,0.0,-0.99414,0.0,0.81929]
[1780547741037,86.15,64212.6,0.0,-0.99415,0.0,0.81787]
[1780547742044,86.15,64197.89,0.0,-0.99421,0.0,0.81072]
[1780547743051,86.15,64194.13,0.0,-0.99422,0.0,0.80904]
[1780547744058,86.16,64193.6,0.0,-0.99422,0.0,0.80897]
[1780547745065,86.16,64198.41,0.0,-0.9942,0.0,0.81155]
[1780547746072,86.16,64201.79,0.0,-0.99418,0.0,0.81342]
[1780547747079,86.16,64198.5,0.0,-0.9942,0.0,0.81178]
[1780547748086,86.16,64196.72,0.0,-0.9942,0.0,0.8109]
[1780547749093,86.16,64187.48,0.0,-0.99424,0.0,0.80633]
[1780547750100,86.16,64192.34,0.0,-0.99422,0.0,0.80873]
[1780547751107,86.17,64196.25,0.0,-0.9942,0.0,0.81106]
[1780547752114,86.17,64198.46,0.0,-0.99419,0.0,0.81216]
[1780547753121,86.17,64203.5,0.0,-0.99417,0.0,0.81466]
[1780547754128,86.17,64213.71,0.0,-0.99413,0.0,0.81976]
[1780547755135,86.17,64215.24,0.0,-0.99413,0.0,0.82052]
[1780547756142,86.17,64223.04,0.0,-0.9941,0.0,0.82443]
[1780547757149,86.17,64228.13,0.0,-0.99408,0.0,0.827]
[1780547758156,86.17,64229.88,0.0,-0.99407,0.0,0.82804]
[1780547759163,86.17,64233.57,0.0,-0.99405,0.0,0.8299]
[1780547760170,86.17,64235.87,0.0,-0.99404,0.0,0.83107]
[1780547762184,86.17,64222.25,0.0,-0.9941,0.0,0.8242]
[1780547763200,86.17,64219.94,0.0,-0.99411,0.0,0.82304]
[1780547764204,86.17,64225.28,0.0,-0.99409,0.0,0.8259]
[1780547766218,86.18,64207.95,0.0,-0.99415,0.0,0.81738]
[1780547767225,86.18,64207.85,0.0,-0.99415,0.0,0.81751]
[1780547768232,86.18,64205.43,0.0,-0.99416,0.0,0.81648]
[1780547769239,86.18,64195.16,0.0,-0.9942,0.0,0.81155]
[1780547770246,86.19,64192.63,0.0,-0.99421,0.0,0.81049]
[1780547771257,86.19,64187.43,0.0,-0.99423,0.0,0.80811]
[1780547772264,86.19,64182.38,0.0,-0.99424,0.0,0.80581]
[1780547773271,86.2,64184.47,0.0,-0.99423,0.0,0.80704]
[1780547774278,86.2,64182.01,0.0,-0.99424,0.0,0.80602]
[1780547775285,86.2,64178.9,0.0,-0.99425,0.0,0.80469]
[1780547776292,86.21,64181.44,0.0,-0.99424,0.0,0.80614]
[1780547777299,86.21,64184.52,0.0,-0.99423,0.0,0.80786]
[1780547778530,86.21,64184.52,0.0,-0.99423,0.0,0.80786]
[1780547778601,86.21,64180.27,0.0,-0.99424,0.0,0.80596]
[1780547778736,86.21,64180.27,0.0,-0.99424,0.0,0.80596]
[1780547779237,86.21,64180.27,0.0,-0.99424,0.0,0.80596]
[1780547779313,86.22,64222.8,0.0,-0.99407,0.0,0.82735]
[1780547780320,86.22,64178.8,0.0,-0.99424,0.0,0.80559]
[1780547781332,86.22,64178.09,0.0,-0.99425,0.0,0.80544]
[1780547782345,86.23,64170.8,0.0,-0.99427,0.0,0.80206]
[1780547783346,86.23,64177.14,0.0,-0.99425,0.0,0.80538]
[1780547784353,86.23,64183.46,0.0,-0.99422,0.0,0.8087]
[1780547785368,86.23,64190.89,0.0,-0.99419,0.0,0.81238]
[1780547786375,86.24,64204.88,0.0,-0.99413,0.0,0.81954]
[1780547787382,86.24,64209.73,0.0,-0.99411,0.0,0.82215]
[1780547788389,86.24,64202.47,0.0,-0.99414,0.0,0.81869]
[1780547789396,86.24,64194.52,0.0,-0.99417,0.0,0.81473]
[1780547790403,86.24,64193.77,0.0,-0.99417,0.0,0.81454]
[1780547791411,86.25,64198.17,0.0,-0.99416,0.0,0.81592]
[1780547792417,86.25,64196.42,0.0,-0.99417,0.0,0.81523]
[1780547793216,86.25,64196.42,0.0,-0.99417,0.0,0.81523]
[1780547793238,86.25,64196.42,0.0,-0.99417,0.0,0.81523]
[1780547793424,86.25,64196.51,0.0,-0.99417,0.0,0.81546]
[1780547795440,86.26,64201.29,0.0,-0.99415,0.0,0.81803]
[1780547796550,86.26,64206.51,0.0,-0.99412,0.0,0.821]
[1780547797557,86.26,64208.71,0.0,-0.99411,0.0,0.82228]
[1780547798564,86.27,64210.56,0.0,-0.9941,0.0,0.82338]
[1780547800579,86.27,64206.49,0.0,-0.99412,0.0,0.82168]
[1780547801586,86.28,64201.04,0.0,-0.99414,0.0,0.81913]
[1780547802593,86.28,64200.79,0.0,-0.99414,0.0,0.81918]
[1780547803600,86.28,64199.27,0.0,-0.99414,0.0,0.8186]
[1780547804607,86.28,64195.73,0.0,-0.99415,0.0,0.81701]
[1780547805614,86.29,64190.47,0.0,-0.99417,0.0,0.81458]
[1780547807628,86.29,64194.13,0.0,-0.99415,0.0,0.81677]
[1780547808634,86.3,64197.38,0.0,-0.99414,0.0,0.81857]
[1780547811656,86.31,64192.79,0.0,-0.99415,0.0,0.81682]
[1780547812663,86.31,64186.75,0.0,-0.99418,0.0,0.81399]
[1780547813670,86.31,64184.74,0.0,-0.99418,0.0,0.81318]
[1780547814677,86.31,64182.49,0.0,-0.99419,0.0,0.81225]
[1780547815527,86.31,64182.49,0.0,-0.99419,0.0,0.81225]
[1780547815736,86.32,64183.03,0.0,-0.99419,0.0,0.81271]
[1780547817698,86.32,64186.53,0.0,-0.99417,0.0,0.81482]
[1780547819882,86.33,64185.52,0.0,-0.99417,0.0,0.81469]
[1780547820000,86.33,64185.52,0.0,-0.99417,0.0,0.81469]
[1780547820719,86.33,64187.95,0.0,-0.99416,0.0,0.81608]
[1780547821729,86.34,64196.96,0.0,-0.99412,0.0,0.82075]
[1780547822733,86.34,64197.72,0.0,-0.99412,0.0,0.82131]
[1780547823740,86.34,64192.73,0.0,-0.99414,0.0,0.81899]
[1780547824747,86.34,64196.2,0.0,-0.99412,0.0,0.8209]
[1780547825754,86.35,64203.27,0.0,-0.99409,0.0,0.82461]
[1780547827772,86.35,64213.39,0.0,-0.99405,0.0,0.83004]
[1780547828776,86.35,64225.44,0.0,-0.994,0.0,0.8363]
[1780547829783,86.36,64271.95,0.0,-0.99381,0.0,0.86034]
[1780547830790,86.37,64265.88,0.0,-0.99383,0.0,0.85825]
[1780547831797,86.39,64265.44,0.0,-0.99382,0.0,0.85913]
[1780547832804,86.41,64263.82,0.0,-0.99382,0.0,0.85939]
[1780547833811,86.47,64259.89,0.0,-0.9938,0.0,0.86115]
[1780547835825,86.48,64265.69,0.0,-0.99377,0.0,0.86466]
[1780547836832,86.48,64268.22,0.0,-0.99376,0.0,0.86636]
[1780547840859,86.49,64269.77,0.0,-0.99375,0.0,0.86758]
[1780547841867,86.49,64258.33,0.0,-0.9938,0.0,0.86173]
[1780547842874,86.49,64253.86,0.0,-0.99382,0.0,0.85952]
[1780547844888,86.49,64252.57,0.0,-0.99382,0.0,0.85909]
[1780547846902,86.51,64254.2,0.0,-0.99381,0.0,0.8607]
[1780547847909,86.51,64270.92,0.0,-0.99373,0.0,0.8698]
[1780547848916,86.52,64278.6,0.0,-0.9937,0.0,0.87421]
[1780547849923,86.52,64277.66,0.0,-0.9937,0.0,0.87381]
[1780547851937,86.52,64288.81,0.0,-0.99366,0.0,0.87883]
[1780547852944,86.52,64291.4,0.0,-0.99365,0.0,0.88029]
[1780547853952,86.54,64284.46,0.0,-0.99367,0.0,0.87749]
[1780547854958,86.54,64281.47,0.0,-0.99368,0.0,0.876]
[1780547855965,86.54,64283.12,0.0,-0.99368,0.0,0.87697]
[1780547856972,86.55,64285.92,0.0,-0.99366,0.0,0.87883]
[1780547857979,86.55,64288.72,0.0,-0.99365,0.0,0.8804]
[1780547858986,86.55,64291.53,0.0,-0.99364,0.0,0.88198]
[1780547864588,86.57,64291.98,0.0,-0.99362,0.0,0.88347]
[1780547864735,86.57,64291.98,0.0,-0.99362,0.0,0.88347]
[1780547864599,86.58,64294.0,0.0,-0.99361,0.0,0.88532]
[1780547868597,86.6,64296.83,0.0,-0.99358,0.0,0.88839]
[1780547870063,86.61,64289.94,0.0,-0.99361,0.0,0.88512]
[1780547871743,86.61,64289.94,0.0,-0.99361,0.0,0.88512]
[1780547871069,86.62,64292.34,0.0,-0.9936,0.0,0.88678]
[1780547871993,86.62,64292.34,0.0,-0.9936,0.0,0.88678]
[1780547872077,86.62,64293.14,0.0,-0.99359,0.0,0.88759]
[1780547873624,86.62,64293.14,0.0,-0.99359,0.0,0.88759]
[1780547873738,86.62,64293.14,0.0,-0.99359,0.0,0.88759]
[1780547875098,86.64,64299.25,0.0,-0.99355,0.0,0.89202]
[1780547876524,86.64,64299.25,0.0,-0.99355,0.0,0.89202]
[1780547876735,86.64,64299.25,0.0,-0.99355,0.0,0.89202]
[1780547876767,86.65,64300.28,0.0,-0.99354,0.0,0.89334]
[1780547877519,86.65,64300.28,0.0,-0.99354,0.0,0.89334]
[1780547877736,86.65,64300.28,0.0,-0.99354,0.0,0.89334]
[1780547881140,86.68,64307.09,0.0,-0.9935,0.0,0.89852]
[1780547882147,86.68,64318.86,0.0,-0.99345,0.0,0.90524]
[1780547883155,86.69,64329.86,0.0,-0.9934,0.0,0.91158]
[1780547884162,86.69,64327.5,0.0,-0.99341,0.0,0.91067]
[1780547885169,86.7,64319.38,0.0,-0.99344,0.0,0.90662]
[1780547886177,86.7,64322.77,0.0,-0.99342,0.0,0.90882]
[1780547887183,86.71,64327.97,0.0,-0.99339,0.0,0.912]
[1780547889197,86.72,64325.69,0.0,-0.9934,0.0,0.91117]
[1780547890204,86.72,64323.83,0.0,-0.99341,0.0,0.91052]
[1780547892218,86.73,64321.73,0.0,-0.99341,0.0,0.9101]
[1780547895240,86.75,64314.22,0.0,-0.99343,0.0,0.90711]
[1780547896247,86.75,64309.92,0.0,-0.99345,0.0,0.90514]
[1780547897786,86.75,64309.92,0.0,-0.99345,0.0,0.90514]
[1780547897254,86.76,64310.28,0.0,-0.99344,0.0,0.9057]
[1780547897993,86.76,64310.28,0.0,-0.99344,0.0,0.9057]
[1780547898261,86.77,64310.54,0.0,-0.99344,0.0,0.90658]
[1780547900277,86.78,64316.51,0.0,-0.99341,0.0,0.91017]
[1780547901298,86.78,64331.58,0.0,-0.99334,0.0,0.91874]
[1780547901933,86.78,64331.58,0.0,-0.99334,0.0,0.91874]
[1780547902291,86.79,64360.85,0.0,-0.9932,0.0,0.93556]
[1780547903298,86.79,64364.3,0.0,-0.99319,0.0,0.93748]
[1780547904306,86.79,64366.01,0.0,-0.99318,0.0,0.93843]
[1780547905110,86.79,64366.01,0.0,-0.99318,0.0,0.93843]
[1780547905315,86.8,64372.62,0.0,-0.99315,0.0,0.94242]
[1780547907329,86.81,64367.25,0.0,-0.99317,0.0,0.94006]
[1780547908336,86.81,64371.57,0.0,-0.99314,0.0,0.94309]
[1780547909343,86.82,64376.03,0.0,-0.99312,0.0,0.94589]
[1780547910350,86.82,64374.02,0.0,-0.99313,0.0,0.94507]
[1780547911357,86.83,64367.97,0.0,-0.99316,0.0,0.94089]
[1780547912370,86.83,64365.27,0.0,-0.99317,0.0,0.9397]
[1780547913377,86.84,64363.68,0.0,-0.99317,0.0,0.93912]
[1780547914384,86.84,64365.88,0.0,-0.99316,0.0,0.94035]
[1780547917405,86.86,64370.11,0.0,-0.99314,0.0,0.94394]
[1780547918412,86.86,64372.92,0.0,-0.99312,0.0,0.94551]
[1780547919419,86.86,64368.7,0.0,-0.99314,0.0,0.94376]
[1780547922440,86.88,64361.7,0.0,-0.99316,0.0,0.94077]
[1780547923447,86.88,64363.02,0.0,-0.99315,0.0,0.94181]
[1780547924454,86.89,64360.65,0.0,-0.99316,0.0,0.94079]
[1780547925461,86.89,64353.72,0.0,-0.99319,0.0,0.93725]
[1780547926482,86.9,64351.65,0.0,-0.9932,0.0,0.93641]
[1780547928488,86.91,64355.58,0.0,-0.99317,0.0,0.93922]
[1780547929495,86.91,64358.59,0.0,-0.99316,0.0,0.9412]
[1780547930502,86.91,64355.67,0.0,-0.99317,0.0,0.93988]
[1780547933908,86.93,64355.29,0.0,-0.99316,0.0,0.94059]
[1780547933995,86.93,64355.29,0.0,-0.99316,0.0,0.94059]
[1780547934530,86.93,64351.35,0.0,-0.99318,0.0,0.93871]
[1780547935537,86.94,64349.78,0.0,-0.99318,0.0,0.93814]
[1780547936550,86.94,64343.92,0.0,-0.9932,0.0,0.93521]
[1780547937555,86.95,64340.02,0.0,-0.99322,0.0,0.93336]
[1780547938565,86.95,64336.25,0.0,-0.99323,0.0,0.9316]
[1780547939572,86.96,64341.51,0.0,-0.99321,0.0,0.93483]
[1780547940579,86.96,64345.04,0.0,-0.99319,0.0,0.9371]
[1780547941586,86.97,64351.94,0.0,-0.99316,0.0,0.94124]
[1780547942595,86.97,64349.27,0.0,-0.99317,0.0,0.94006]
[1780547943602,86.97,64342.31,0.0,-0.99319,0.0,0.93651]
[1780547944609,86.98,64337.86,0.0,-0.99321,0.0,0.93436]
[1780547945616,86.98,64334.99,0.0,-0.99322,0.0,0.93309]
[1780547945866,86.98,64334.99,0.0,-0.99322,0.0,0.93309]
[1780547945993,86.98,64334.99,0.0,-0.99322,0.0,0.93309]
[1780547946623,86.99,64332.57,0.0,-0.99323,0.0,0.93207]
[1780547947630,86.99,64334.44,0.0,-0.99322,0.0,0.93342]
[1780547948637,87.0,64324.08,0.0,-0.99326,0.0,0.92803]
[1780547949644,87.0,64324.26,0.0,-0.99326,0.0,0.92845]
[1780547950652,87.01,64315.28,0.0,-0.99329,0.0,0.92385]
[1780547951661,87.01,64318.19,0.0,-0.99328,0.0,0.92578]
[1780547954681,87.03,64314.59,0.0,-0.99329,0.0,0.92479]
[1780547958709,87.05,64307.41,0.0,-0.99331,0.0,0.92218]
[1780547959716,87.05,64309.54,0.0,-0.99329,0.0,0.92368]
[1780547960724,87.06,64316.68,0.0,-0.99326,0.0,0.92793]
[1780547961730,87.06,64318.04,0.0,-0.99325,0.0,0.929]
[1780547962737,87.07,64319.99,0.0,-0.99324,0.0,0.9304]
[1780547963732,87.07,64319.99,0.0,-0.99324,0.0,0.9304]
[1780547963744,87.07,64320.64,0.0,-0.99324,0.0,0.93108]
[1780547963999,87.07,64320.64,0.0,-0.99324,0.0,0.93108]
[1780547964966,87.07,64320.64,0.0,-0.99324,0.0,0.93108]
[1780547965000,87.07,64320.64,0.0,-0.99324,0.0,0.93108]
[1780547965758,87.08,64327.15,0.0,-0.9932,0.0,0.93531]
[1780547966765,87.09,64333.87,0.0,-0.99317,0.0,0.93935]
[1780547967772,87.09,64335.61,0.0,-0.99316,0.0,0.94062]
[1780547968905,87.1,64336.21,0.0,-0.99315,0.0,0.94126]
[1780547968993,87.1,64336.21,0.0,-0.99315,0.0,0.94126]
[1780547969786,87.1,64337.09,0.0,-0.99315,0.0,0.94205]
[1780547972807,87.11,64333.75,0.0,-0.99316,0.0,0.94]
[1780547974089,87.12,64333.53,0.0,-0.99316,0.0,0.94018]
[1780547974237,87.12,64333.53,0.0,-0.99316,0.0,0.94018]
[1780547975828,87.13,64337.15,0.0,-0.99314,0.0,0.9428]
[1780547976835,87.13,64340.46,0.0,-0.99312,0.0,0.94494]
[1780547977306,87.13,64340.46,0.0,-0.99312,0.0,0.94494]
[1780547977491,87.13,64340.46,0.0,-0.99312,0.0,0.94494]
[1780547980532,87.14,64341.42,0.0,-0.99311,0.0,0.94637]
[1780547980735,87.14,64341.42,0.0,-0.99311,0.0,0.94637]
[1780547980863,87.15,64339.86,0.0,-0.99312,0.0,0.94579]
[1780547981870,87.15,64343.15,0.0,-0.9931,0.0,0.94792]
[1780547984024,87.16,64341.84,0.0,-0.9931,0.0,0.94777]
[1780547984238,87.16,64341.84,0.0,-0.9931,0.0,0.94777]
[1780547985898,87.17,64339.16,0.0,-0.99311,0.0,0.94686]
[1780547987431,87.17,64337.79,0.0,-0.99311,0.0,0.94639]
[1780547987489,87.17,64337.79,0.0,-0.99311,0.0,0.94639]
[1780547988345,87.18,64337.79,0.0,-0.99311,0.0,0.94668]
[1780547988497,87.18,64337.79,0.0,-0.99311,0.0,0.94668]
[1780547988556,87.18,64336.6,0.0,-0.99311,0.0,0.94631]
[1780547988919,87.18,64334.62,0.0,-0.99312,0.0,0.94521]
[1780547990630,87.18,64334.62,0.0,-0.99312,0.0,0.94521]
[1780547990737,87.18,64334.62,0.0,-0.99312,0.0,0.94521]
[1780547990839,87.19,64329.52,0.0,-0.99314,0.0,0.94296]
[1780547990933,87.19,64330.91,0.0,-0.99313,0.0,0.94374]
[1780547991940,87.2,64334.98,0.0,-0.99311,0.0,0.9463]
[1780547995165,87.21,64335.11,0.0,-0.99311,0.0,0.94696]
[1780547995234,87.21,64335.11,0.0,-0.99311,0.0,0.94696]
[1780547995336,87.21,64331.88,0.0,-0.99312,0.0,0.94545]
[1780547996176,87.21,64331.88,0.0,-0.99312,0.0,0.94545]
[1780547996236,87.21,64331.88,0.0,-0.99312,0.0,0.94545]
[1780547996328,87.21,64329.9,0.0,-0.99312,0.0,0.94464]
[1780547998992,87.23,64325.4,0.0,-0.99314,0.0,0.94302]
[1780547999999,87.23,64311.95,0.0,-0.99319,0.0,0.93587]
[1780548001006,87.24,64308.15,0.0,-0.99321,0.0,0.93408]
[1780548002013,87.24,64295.82,0.0,-0.99326,0.0,0.92761]
[1780548003020,87.25,64288.6,0.0,-0.99329,0.0,0.92398]
[1780548004027,87.25,64289.32,0.0,-0.99328,0.0,0.9247]
[1780548006041,87.26,64290.7,0.0,-0.99327,0.0,0.92611]
[1780548007048,87.26,64294.43,0.0,-0.99325,0.0,0.92848]
[1780548009061,87.27,64298.08,0.0,-0.99323,0.0,0.93113]
[1780548012083,87.29,64301.16,0.0,-0.99321,0.0,0.93377]
[1780548013090,87.29,64304.63,0.0,-0.99319,0.0,0.93599]
[1780548014097,87.3,64306.77,0.0,-0.99318,0.0,0.93749]
[1780548015104,87.3,64308.45,0.0,-0.99317,0.0,0.93872]
[1780548016270,87.3,64308.45,0.0,-0.99317,0.0,0.93872]
[1780548016491,87.3,64308.45,0.0,-0.99317,0.0,0.93872]
[1780548016592,87.31,64309.12,0.0,-0.99316,0.0,0.9397]
[1780548018332,87.31,64309.03,0.0,-0.99316,0.0,0.93965]
[1780548018492,87.31,64309.03,0.0,-0.99316,0.0,0.93965]
[1780548018528,87.32,64311.32,0.0,-0.99315,0.0,0.94152]
[1780548019132,87.32,64313.17,0.0,-0.99314,0.0,0.94255]
[1780548020139,87.32,64306.61,0.0,-0.99317,0.0,0.93921]
[1780548021253,87.32,64306.61,0.0,-0.99317,0.0,0.93921]
[1780548021493,87.32,64306.61,0.0,-0.99317,0.0,0.93921]
[1780548021660,87.32,64306.61,0.0,-0.99317,0.0,0.93921]
[1780548021715,87.33,64305.93,0.0,-0.99316,0.0,0.93944]
[1780548022155,87.33,64280.39,0.0,-0.99328,0.0,0.9254]
[1780548023162,87.34,64269.13,0.0,-0.99332,0.0,0.91958]
[1780548024170,87.34,64267.48,0.0,-0.99333,0.0,0.91902]
[1780548025661,87.34,64267.48,0.0,-0.99333,0.0,0.91902]
[1780548025743,87.4,64259.98,0.0,-0.99333,0.0,0.91869]
[1780548026184,87.4,64258.37,0.0,-0.99334,0.0,0.91781]
[1780548027190,87.45,64256.4,0.0,-0.99332,0.0,0.9201]
[1780548028198,87.5,64258.31,0.0,-0.99328,0.0,0.92446]
[1780548030212,87.51,64264.28,0.0,-0.99325,0.0,0.92837]
[1780548031219,87.52,64271.85,0.0,-0.99322,0.0,0.93175]
[1780548032226,87.52,64273.03,0.0,-0.99321,0.0,0.93271]
[1780548033233,87.53,64275.7,0.0,-0.9932,0.0,0.93449]
[1780548035248,87.53,64278.34,0.0,-0.99318,0.0,0.93657]
[1780548036254,87.54,64279.96,0.0,-0.99317,0.0,0.93777]
[1780548039275,87.55,64281.32,0.0,-0.99316,0.0,0.93944]
[1780548040510,87.55,64281.32,0.0,-0.99316,0.0,0.93944]
[1780548040735,87.55,64281.32,0.0,-0.99316,0.0,0.93944]
[1780548040845,87.56,64280.72,0.0,-0.99316,0.0,0.93971]
[1780548041289,87.56,64276.3,0.0,-0.99318,0.0,0.93727]
[1780548042893,87.56,64276.3,0.0,-0.99318,0.0,0.93727]
[1780548042938,87.57,64261.54,0.0,-0.99324,0.0,0.92979]
[1780548043303,87.57,64252.04,0.0,-0.99328,0.0,0.9246]
[1780548044311,87.62,64256.22,0.0,-0.99323,0.0,0.93014]
[1780548045674,87.62,64256.22,0.0,-0.99323,0.0,0.93014]
[1780548045775,87.63,64262.46,0.0,-0.9932,0.0,0.93389]
[1780548046326,87.63,64268.86,0.0,-0.99317,0.0,0.93741]
[1780548047333,87.63,64274.56,0.0,-0.99315,0.0,0.94087]
[1780548048340,87.63,64269.84,0.0,-0.99317,0.0,0.93857]
[1780548049347,87.64,64261.23,0.0,-0.9932,0.0,0.93413]
[1780548051361,87.64,64254.52,0.0,-0.99323,0.0,0.93076]
[1780548052368,87.65,64259.03,0.0,-0.99321,0.0,0.93354]
[1780548053375,87.7,64262.22,0.0,-0.99317,0.0,0.93848]
[1780548054186,87.7,64262.22,0.0,-0.99317,0.0,0.93848]
[1780548054467,87.7,64263.62,0.0,-0.99316,0.0,0.93925]
[1780548055699,87.7,64263.62,0.0,-0.99316,0.0,0.93925]
[1780548055800,87.71,64262.26,0.0,-0.99316,0.0,0.93912]
[1780548056535,87.71,64262.26,0.0,-0.99316,0.0,0.93912]
[1780548056721,87.71,64262.26,0.0,-0.99316,0.0,0.93912]
[1780548058937,87.71,64263.69,0.0,-0.99315,0.0,0.94021]
[1780548058996,87.71,64264.77,0.0,-0.99314,0.0,0.94112]
[1780548059900,87.71,64264.77,0.0,-0.99314,0.0,0.94112]
[1780548059925,87.72,64267.28,0.0,-0.99313,0.0,0.94312]
[1780548061431,87.73,64269.21,0.0,-0.99312,0.0,0.94449]
[1780548062006,87.73,64269.21,0.0,-0.99312,0.0,0.94449]
[1780548062240,87.73,64269.21,0.0,-0.99312,0.0,0.94449]
[1780548062438,87.73,64272.51,0.0,-0.9931,0.0,0.94662]
[1780548063445,87.74,64276.6,0.0,-0.99308,0.0,0.94919]
[1780548065461,87.75,64272.73,0.0,-0.99309,0.0,0.94763]
[1780548066468,87.75,64269.05,0.0,-0.9931,0.0,0.94588]
[1780548067403,87.75,64269.05,0.0,-0.9931,0.0,0.94588]
[1780548067503,87.75,64269.05,0.0,-0.9931,0.0,0.94588]
[1780548067605,87.76,64268.0,0.0,-0.9931,0.0,0.94589]
[1780548068482,87.76,64265.82,0.0,-0.99311,0.0,0.94468]
[1780548069489,87.76,64263.1,0.0,-0.99312,0.0,0.94347]
[1780548070826,87.76,64263.1,0.0,-0.99312,0.0,0.94347]
[1780548071001,87.76,64263.1,0.0,-0.99312,0.0,0.94347]
[1780548071503,87.77,64272.22,0.0,-0.99308,0.0,0.94913]
[1780548072482,87.77,64272.22,0.0,-0.99308,0.0,0.94913]
[1780548072735,87.77,64272.22,0.0,-0.99308,0.0,0.94913]
[1780548072825,87.78,64280.13,0.0,-0.99304,0.0,0.95414]
[1780548073517,87.78,64282.51,0.0,-0.99303,0.0,0.95547]
[1780548074524,87.79,64284.04,0.0,-0.99302,0.0,0.95661]
[1780548075408,87.79,64284.04,0.0,-0.99302,0.0,0.95661]
[1780548075504,87.79,64284.04,0.0,-0.99302,0.0,0.95661]
[1780548076538,87.79,64285.53,0.0,-0.99301,0.0,0.95801]
[1780548078440,87.8,64285.5,0.0,-0.993,0.0,0.95827]
[1780548078497,87.8,64285.5,0.0,-0.993,0.0,0.95827]
[1780548078691,87.8,64285.5,0.0,-0.993,0.0,0.95827]
[1780548078735,87.8,64285.5,0.0,-0.993,0.0,0.95827]
[1780548078765,87.81,64286.13,0.0,-0.993,0.0,0.95918]
[1780548079559,87.81,64281.5,0.0,-0.99302,0.0,0.95659]
[1780548080566,87.81,64269.98,0.0,-0.99307,0.0,0.95044]
[1780548081573,87.82,64266.89,0.0,-0.99308,0.0,0.9493]
[1780548082580,87.82,64264.99,0.0,-0.99308,0.0,0.94824]
[1780548083736,87.82,64264.99,0.0,-0.99308,0.0,0.94824]
[1780548083837,87.82,64267.24,0.0,-0.99307,0.0,0.94979]
[1780548084217,87.82,64267.24,0.0,-0.99307,0.0,0.94979]
[1780548084240,87.82,64267.24,0.0,-0.99307,0.0,0.94979]
[1780548084595,87.83,64266.04,0.0,-0.99308,0.0,0.94941]
[1780548085602,87.83,64272.63,0.0,-0.99304,0.0,0.95338]
[1780548086609,87.84,64272.74,0.0,-0.99304,0.0,0.95373]
[1780548087060,87.84,64272.74,0.0,-0.99304,0.0,0.95373]
[1780548087212,87.84,64272.74,0.0,-0.99304,0.0,0.95373]
[1780548087616,87.84,64275.53,0.0,-0.99303,0.0,0.95557]
[1780548091481,87.85,64275.48,0.0,-0.99302,0.0,0.95639]
[1780548091735,87.85,64275.48,0.0,-0.99302,0.0,0.95639]
[1780548091765,87.86,64273.88,0.0,-0.99303,0.0,0.95466]
[1780548094040,87.87,64273.54,0.0,-0.99303,0.0,0.95505]
[1780548094235,87.87,64273.54,0.0,-0.99303,0.0,0.95505]
[1780548094665,87.87,64278.04,0.0,-0.99301,0.0,0.95785]
[1780548095672,87.87,64285.42,0.0,-0.99297,0.0,0.96226]
[1780548096679,87.88,64286.23,0.0,-0.99296,0.0,0.96299]
[1780548097687,87.88,64290.51,0.0,-0.99294,0.0,0.96567]
[1780548099795,87.89,64290.45,0.0,-0.99294,0.0,0.96591]
[1780548099991,87.89,64290.45,0.0,-0.99294,0.0,0.96591]
[1780548101715,87.9,64296.38,0.0,-0.99291,0.0,0.97006]
[1780548102724,87.9,64295.32,0.0,-0.99291,0.0,0.96972]
[1780548103730,87.91,64286.45,0.0,-0.99295,0.0,0.96498]
[1780548104737,87.91,64278.67,0.0,-0.99298,0.0,0.96088]
[1780548105744,87.91,64272.71,0.0,-0.99301,0.0,0.95754]
[1780548106751,87.91,64276.1,0.0,-0.99299,0.0,0.95944]
[1780548107758,87.91,64272.98,0.0,-0.993,0.0,0.95797]
[1780548108285,87.91,64272.98,0.0,-0.993,0.0,0.95797]
[1780548108498,87.91,64272.98,0.0,-0.993,0.0,0.95797]
[1780548108765,87.92,64270.83,0.0,-0.99301,0.0,0.95705]
[1780548111786,87.92,64267.72,0.0,-0.99302,0.0,0.9556]
[1780548112793,87.93,64268.86,0.0,-0.99302,0.0,0.95653]
[1780548113800,87.93,64276.31,0.0,-0.99298,0.0,0.96099]
[1780548114851,87.93,64276.31,0.0,-0.99298,0.0,0.96099]
[1780548115013,87.93,64276.31,0.0,-0.99298,0.0,0.96099]
[1780548114941,87.94,64276.75,0.0,-0.99298,0.0,0.96151]
[1780548115814,87.94,64275.72,0.0,-0.99298,0.0,0.96122]
[1780548116821,87.94,64274.06,0.0,-0.99298,0.0,0.96057]
[1780548118944,87.95,64274.39,0.0,-0.99298,0.0,0.96103]
[1780548119027,87.95,64266.8,0.0,-0.99301,0.0,0.95707]
[1780548119842,87.96,64257.51,0.0,-0.99305,0.0,0.95217]
[1780548120855,87.96,64253.64,0.0,-0.99307,0.0,0.95032]
[1780548121893,87.96,64247.87,0.0,-0.99309,0.0,0.94712]
[1780548122888,87.96,64260.49,0.0,-0.99303,0.0,0.95413]
[1780548123202,87.96,64260.49,0.0,-0.99303,0.0,0.95413]
[1780548123896,87.96,64263.36,0.0,-0.99302,0.0,0.95573]
[1780548125244,87.96,64263.15,0.0,-0.99302,0.0,0.95561]
[1780548125910,87.96,64264.2,0.0,-0.99302,0.0,0.95649]
[1780548126917,87.97,64266.15,0.0,-0.993,0.0,0.95787]
[1780548127924,87.97,64262.48,0.0,-0.99302,0.0,0.95582]
[1780548128937,87.97,64266.99,0.0,-0.993,0.0,0.95863]
[1780548129940,87.98,64268.27,0.0,-0.99299,0.0,0.95964]
[1780548130947,87.98,64271.98,0.0,-0.99297,0.0,0.962]
[1780548131953,87.99,64274.05,0.0,-0.99296,0.0,0.96345]
[1780548132961,87.99,64277.0,0.0,-0.99294,0.0,0.96539]
[1780548135436,88.0,64277.86,0.0,-0.99293,0.0,0.96642]
[1780548135496,88.0,64277.86,0.0,-0.99293,0.0,0.96642]
[1780548135950,88.0,64277.86,0.0,-0.99293,0.0,0.96642]
[1780548136003,88.0,64277.86,0.0,-0.99293,0.0,0.96642]
[1780548136058,88.0,64276.34,0.0,-0.99294,0.0,0.96584]
[1780548137996,88.01,64277.84,0.0,-0.99293,0.0,0.96724]
[1780548139003,88.01,64280.92,0.0,-0.99291,0.0,0.96925]
[1780548142024,88.03,64286.87,0.0,-0.99288,0.0,0.97342]
[1780548143031,88.03,64291.11,0.0,-0.99286,0.0,0.97609]
[1780548144044,88.03,64283.46,0.0,-0.99289,0.0,0.97201]
[1780548145050,88.04,64278.89,0.0,-0.99291,0.0,0.9697]
[1780548146057,88.04,64276.99,0.0,-0.99291,0.0,0.96889]
[1780548147065,88.04,64276.99,0.0,-0.99291,0.0,0.96889]
[1780548147064,88.05,64279.29,0.0,-0.9929,0.0,0.97046]
[1780548147235,88.05,64279.29,0.0,-0.9929,0.0,0.97046]
[1780548148071,88.05,64282.41,0.0,-0.99289,0.0,0.97249]
[1780548151092,88.06,64277.28,0.0,-0.99291,0.0,0.96924]
[1780548152100,88.07,64268.81,0.0,-0.99295,0.0,0.96474]
[1780548153107,88.07,64276.57,0.0,-0.99291,0.0,0.96938]
[1780548154802,88.07,64276.57,0.0,-0.99291,0.0,0.96938]
[1780548154992,88.07,64276.57,0.0,-0.99291,0.0,0.96938]
[1780548154995,88.08,64277.89,0.0,-0.9929,0.0,0.97066]
[1780548155121,88.08,64272.3,0.0,-0.99292,0.0,0.96751]
[1780548157081,88.08,64272.3,0.0,-0.99292,0.0,0.96751]
[1780548156128,88.08,64269.45,0.0,-0.99293,0.0,0.96617]
[1780548157236,88.08,64269.45,0.0,-0.99293,0.0,0.96617]
[1780548157252,88.08,64271.86,0.0,-0.99292,0.0,0.9678]
[1780548159125,88.09,64270.89,0.0,-0.99292,0.0,0.96753]
[1780548159236,88.09,64270.89,0.0,-0.99292,0.0,0.96753]
[1780548159273,88.09,64268.7,0.0,-0.99293,0.0,0.96656]
[1780548160475,88.09,64268.7,0.0,-0.99293,0.0,0.96656]
[1780548160502,88.09,64268.7,0.0,-0.99293,0.0,0.96656]
[1780548160576,88.1,64268.23,0.0,-0.99293,0.0,0.96657]
[1780548162169,88.1,64265.3,0.0,-0.99294,0.0,0.96546]
[1780548164184,88.11,64267.26,0.0,-0.99293,0.0,0.96711]
[1780548165418,88.11,64267.26,0.0,-0.99293,0.0,0.96711]
[1780548165492,88.11,64267.26,0.0,-0.99293,0.0,0.96711]
[1780548165520,88.12,64265.12,0.0,-0.99293,0.0,0.96617]
[1780548168118,88.12,64265.74,0.0,-0.99293,0.0,0.96706]
[1780548168235,88.12,64265.74,0.0,-0.99293,0.0,0.96706]
[1780548168273,88.13,64267.97,0.0,-0.99291,0.0,0.96859]
[1780548169887,88.13,64267.97,0.0,-0.99291,0.0,0.96859]
[1780548170000,88.13,64267.97,0.0,-0.99291,0.0,0.96859]
[1780548170101,88.14,64271.38,0.0,-0.99289,0.0,0.97104]
[1780548171979,88.14,64271.6,0.0,-0.99289,0.0,0.97117]
[1780548172007,88.14,64271.6,0.0,-0.99289,0.0,0.97117]
[1780548172082,88.14,64272.05,0.0,-0.99289,0.0,0.97194]
[1780548175956,88.15,64273.09,0.0,-0.99288,0.0,0.97305]
[1780548175997,88.15,64273.09,0.0,-0.99288,0.0,0.97305]
[1780548177281,88.16,64282.54,0.0,-0.99283,0.0,0.97918]
[1780548178286,88.17,64284.33,0.0,-0.99282,0.0,0.98044]
[1780548180164,88.17,64284.36,0.0,-0.99282,0.0,0.98071]
[1780548180236,88.17,64284.36,0.0,-0.99282,0.0,0.98071]
[1780548180299,88.17,64284.53,0.0,-0.99281,0.0,0.98105]
[1780548181307,88.18,64290.98,0.0,-0.99278,0.0,0.98497]
[1780548182422,88.18,64299.71,0.0,-0.99274,0.0,0.99021]
[1780548183620,88.18,64299.71,0.0,-0.99274,0.0,0.99021]
[1780548183719,88.19,64339.15,0.0,-0.99255,0.0,1.01345]
[1780548184402,88.19,64342.23,0.0,-0.99254,0.0,1.01525]
[1780548185411,88.21,64335.08,0.0,-0.99255,0.0,1.01295]
[1780548186229,88.21,64335.08,0.0,-0.99255,0.0,1.01295]
[1780548186419,88.22,64332.21,0.0,-0.99257,0.0,1.01147]
[1780548187426,88.22,64329.05,0.0,-0.99258,0.0,1.00983]
[1780548189440,88.23,64331.23,0.0,-0.99257,0.0,1.0115]
[1780548191454,88.23,64331.78,0.0,-0.99256,0.0,1.01221]
[1780548196489,88.24,64330.44,0.0,-0.99256,0.0,1.01239]
[1780548201524,88.26,64331.4,0.0,-0.99255,0.0,1.01391]
[1780548204875,88.26,64330.29,0.0,-0.99255,0.0,1.01364]
[1780548205009,88.26,64330.29,0.0,-0.99255,0.0,1.01364]
[1780548209314,88.28,64330.23,0.0,-0.99254,0.0,1.01454]
[1780548209497,88.28,64330.23,0.0,-0.99254,0.0,1.01454]
[1780548211595,88.29,64331.61,0.0,-0.99254,0.0,1.01473]
[1780548212602,88.29,64334.18,0.0,-0.99252,0.0,1.01641]
[1780548213310,88.29,64334.18,0.0,-0.99252,0.0,1.01641]
[1780548213503,88.29,64334.18,0.0,-0.99252,0.0,1.01641]
[1780548213609,88.29,64336.19,0.0,-0.99251,0.0,1.01777]
[1780548214616,88.29,64334.11,0.0,-0.99252,0.0,1.01674]
[1780548216870,88.3,64332.99,0.0,-0.99252,0.0,1.01626]
[1780548216991,88.3,64332.99,0.0,-0.99252,0.0,1.01626]
[1780548217092,88.3,64334.9,0.0,-0.99251,0.0,1.01774]
[1780548219651,88.31,64332.58,0.0,-0.99252,0.0,1.01673]
[1780548220508,88.31,64332.58,0.0,-0.99252,0.0,1.01673]
[1780548220740,88.31,64332.58,0.0,-0.99252,0.0,1.01673]
[1780548222672,88.31,64335.1,0.0,-0.9925,0.0,1.01874]
[1780548224124,88.31,64335.1,0.0,-0.9925,0.0,1.01874]
[1780548224236,88.32,64336.08,0.0,-0.9925,0.0,1.01949]
[1780548224686,88.32,64335.03,0.0,-0.9925,0.0,1.01905]
[1780548227237,88.33,64335.94,0.0,-0.99249,0.0,1.0201]
[1780548227491,88.33,64335.94,0.0,-0.99249,0.0,1.0201]
[1780548227707,88.33,64339.39,0.0,-0.99248,0.0,1.02229]
[1780548228714,88.33,64341.61,0.0,-0.99246,0.0,1.02377]
[1780548232742,88.34,64348.84,0.0,-0.99242,0.0,1.02868]
[1780548233749,88.34,64351.38,0.0,-0.99241,0.0,1.03018]
[1780548235042,88.34,64351.38,0.0,-0.99241,0.0,1.03018]
[1780548235132,88.34,64352.75,0.0,-0.9924,0.0,1.0313]
[1780548235235,88.34,64352.75,0.0,-0.9924,0.0,1.0313]
[1780548235763,88.34,64354.66,0.0,-0.99239,0.0,1.03243]
[1780548236771,88.35,64367.74,0.0,-0.99233,0.0,1.04035]
[1780548237777,88.35,64374.31,0.0,-0.99229,0.0,1.04442]
[1780548238784,88.35,64373.84,0.0,-0.9923,0.0,1.04427]
[1780548239791,88.35,64377.0,0.0,-0.99228,0.0,1.04642]
[1780548240798,88.36,64374.67,0.0,-0.99229,0.0,1.04515]
[1780548242813,88.36,64369.81,0.0,-0.99231,0.0,1.0425]
[1780548243831,88.36,64366.75,0.0,-0.99232,0.0,1.0408]
[1780548244838,88.36,64364.44,0.0,-0.99233,0.0,1.03955]
[1780548245845,88.36,64358.82,0.0,-0.99236,0.0,1.03635]
[1780548247481,88.37,64357.58,0.0,-0.99236,0.0,1.03575]
[1780548247498,88.37,64357.58,0.0,-0.99236,0.0,1.03575]
[1780548251888,88.38,64349.24,0.0,-0.9924,0.0,1.0315]
[1780548252895,88.38,64349.65,0.0,-0.9924,0.0,1.03189]
[1780548253343,88.38,64349.65,0.0,-0.9924,0.0,1.03189]
[1780548253381,88.38,64349.65,0.0,-0.9924,0.0,1.03189]
[1780548257930,88.39,64353.15,0.0,-0.99237,0.0,1.03466]
[1780548258317,88.39,64353.15,0.0,-0.99237,0.0,1.03466]
[1780548258498,88.39,64353.15,0.0,-0.99237,0.0,1.03466]
[1780548258937,88.39,64355.44,0.0,-0.99236,0.0,1.03616]
[1780548259943,88.39,64358.32,0.0,-0.99235,0.0,1.038]
[1780548260678,88.39,64358.32,0.0,-0.99235,0.0,1.038]
[1780548260736,88.39,64358.32,0.0,-0.99235,0.0,1.038]
[1780548260951,88.39,64364.06,0.0,-0.99232,0.0,1.04155]
[1780548261958,88.4,64367.05,0.0,-0.9923,0.0,1.04346]
[1780548264818,88.4,64367.46,0.0,-0.9923,0.0,1.04394]
[1780548265986,88.4,64370.45,0.0,-0.99228,0.0,1.04597]
[1780548266993,88.4,64373.92,0.0,-0.99226,0.0,1.04816]
[1780548268000,88.41,64377.91,0.0,-0.99224,0.0,1.05067]
[1780548269007,88.41,64382.45,0.0,-0.99222,0.0,1.0535]
[1780548270013,88.41,64376.76,0.0,-0.99225,0.0,1.05019]
[1780548271022,88.41,64374.0,0.0,-0.99227,0.0,1.04744]
[1780548273036,88.41,64369.96,0.0,-0.99229,0.0,1.04525]
[1780548274045,88.41,64362.33,0.0,-0.99232,0.0,1.04069]
[1780548275050,88.42,64358.51,0.0,-0.99234,0.0,1.03866]
[1780548277064,88.42,64355.62,0.0,-0.99235,0.0,1.03719]
[1780548278071,88.42,64353.66,0.0,-0.99236,0.0,1.03615]
[1780548279078,88.42,64344.21,0.0,-0.9924,0.0,1.03068]
[1780548280085,88.43,64337.2,0.0,-0.99244,0.0,1.02669]
[1780548281092,88.43,64332.57,0.0,-0.99246,0.0,1.0241]
[1780548283106,88.43,64330.13,0.0,-0.99247,0.0,1.02297]
[1780548285120,88.44,64324.78,0.0,-0.99249,0.0,1.02013]
[1780548286127,88.44,64329.13,0.0,-0.99247,0.0,1.02284]
[1780548287134,88.44,64332.1,0.0,-0.99245,0.0,1.02474]
[1780548290155,88.45,64337.05,0.0,-0.99242,0.0,1.02809]
[1780548290479,88.45,64337.05,0.0,-0.99242,0.0,1.02809]
[1780548290492,88.45,64337.05,0.0,-0.99242,0.0,1.02809]
[1780548291162,88.45,64338.99,0.0,-0.99241,0.0,1.02938]
[1780548294183,88.45,64336.38,0.0,-0.99242,0.0,1.02826]
[1780548297599,88.46,64336.51,0.0,-0.99242,0.0,1.02876]
[1780548297736,88.46,64336.51,0.0,-0.99242,0.0,1.02876]
[1780548298211,88.46,64335.41,0.0,-0.99242,0.0,1.02825]
[1780548302246,88.47,64341.31,0.0,-0.99239,0.0,1.03229]
[1780548303253,88.47,64338.37,0.0,-0.9924,0.0,1.03055]
[1780548305271,88.47,64341.97,0.0,-0.99238,0.0,1.03296]
[1780548306276,88.48,64346.38,0.0,-0.99236,0.0,1.0357]
[1780548307283,88.48,64350.96,0.0,-0.99234,0.0,1.03855]
[1780548308290,88.48,64348.87,0.0,-0.99235,0.0,1.03743]
[1780548309297,88.48,64346.44,0.0,-0.99236,0.0,1.03611]
[1780548311314,88.49,64354.07,0.0,-0.99232,0.0,1.0409]
[1780548312320,88.49,64359.65,0.0,-0.99229,0.0,1.04435]
[1780548313327,88.49,64351.56,0.0,-0.99233,0.0,1.03964]
[1780548314334,88.49,64350.04,0.0,-0.99234,0.0,1.03885]
[1780548318362,88.5,64345.42,0.0,-0.99235,0.0,1.03659]
[1780548319369,88.5,64341.8,0.0,-0.99237,0.0,1.03457]
[1780548320376,88.5,64339.35,0.0,-0.99238,0.0,1.03325]
[1780548325411,88.51,64337.55,0.0,-0.99239,0.0,1.03284]
[1780548329439,88.52,64332.41,0.0,-0.99241,0.0,1.03033]
[1780548331453,88.52,64331.66,0.0,-0.99242,0.0,1.02898]
[1780548334474,88.53,64337.0,0.0,-0.99239,0.0,1.03255]
[1780548335481,88.53,64336.49,0.0,-0.99239,0.0,1.03238]
[1780548340517,88.54,64331.88,0.0,-0.9924,0.0,1.03032]
[1780548341524,88.54,64325.79,0.0,-0.99243,0.0,1.02687]
[1780548342530,88.54,64325.25,0.0,-0.99243,0.0,1.02669]
[1780548343538,88.54,64323.19,0.0,-0.99244,0.0,1.02562]
[1780548344545,88.55,64319.93,0.0,-0.99246,0.0,1.02385]
[1780548345552,88.55,64316.66,0.0,-0.99247,0.0,1.02208]
[1780548347566,88.55,64313.23,0.0,-0.99248,0.0,1.02038]
[1780548349580,88.56,64310.39,0.0,-0.9925,0.0,1.01902]
[1780548351604,88.56,64307.17,0.0,-0.99251,0.0,1.01745]
[1780548352601,88.56,64298.97,0.0,-0.99255,0.0,1.01283]
[1780548353609,88.57,64297.75,0.0,-0.99255,0.0,1.01229]
[1780548354616,88.57,64306.29,0.0,-0.99251,0.0,1.01743]
[1780548355739,88.57,64302.89,0.0,-0.99252,0.0,1.01561]
[1780548356649,88.57,64302.89,0.0,-0.99252,0.0,1.01561]
[1780548356734,88.57,64302.89,0.0,-0.99252,0.0,1.01561]
[1780548356750,88.57,64300.39,0.0,-0.99253,0.0,1.01432]
[1780548358644,88.58,64298.09,0.0,-0.99254,0.0,1.01331]
[1780548360658,88.58,64295.74,0.0,-0.99255,0.0,1.01228]
[1780548361665,88.59,64293.18,0.0,-0.99256,0.0,1.01096]
[1780548362672,88.59,64290.74,0.0,-0.99257,0.0,1.00971]
[1780548364686,88.59,64285.7,0.0,-0.99259,0.0,1.00714]
[1780548366702,88.6,64284.76,0.0,-0.99259,0.0,1.00695]
[1780548367710,88.6,64279.35,0.0,-0.99262,0.0,1.004]
[1780548368716,88.6,64275.05,0.0,-0.99264,0.0,1.0017]
[1780548369723,88.61,64271.27,0.0,-0.99265,0.0,0.99971]
[1780548371737,88.61,64266.84,0.0,-0.99267,0.0,0.99754]
[1780548372885,88.61,64266.84,0.0,-0.99267,0.0,0.99754]
[1780548372991,88.61,64266.84,0.0,-0.99267,0.0,0.99754]
[1780548374758,88.62,64264.54,0.0,-0.99268,0.0,0.99679]
[1780548376772,88.63,64260.84,0.0,-0.99269,0.0,0.99506]
[1780548377779,88.63,64253.55,0.0,-0.99272,0.0,0.99108]
[1780548378786,88.63,64250.66,0.0,-0.99273,0.0,0.98943]
[1780548379795,88.63,64251.35,0.0,-0.99273,0.0,0.98982]
[1780548381809,88.63,64248.66,0.0,-0.99274,0.0,0.98849]
[1780548384271,88.63,64247.99,0.0,-0.99274,0.0,0.98832]
[1780548384494,88.64,64249.67,0.0,-0.99273,0.0,0.98969]
[1780548385837,88.64,64247.64,0.0,-0.99274,0.0,0.98874]
[1780548386844,88.65,64253.43,0.0,-0.99271,0.0,0.99225]
[1780548387851,88.65,64260.03,0.0,-0.99268,0.0,0.99625]
[1780548388858,88.65,64267.48,0.0,-0.99264,0.0,1.00073]
[1780548389865,88.66,64267.89,0.0,-0.99264,0.0,1.00116]
[1780548390872,88.66,64268.27,0.0,-0.99264,0.0,1.00157]
[1780548391879,88.66,64269.75,0.0,-0.99264,0.0,1.00146]
[1780548392886,88.66,64262.82,0.0,-0.99267,0.0,0.99766]
[1780548393896,88.67,64259.5,0.0,-0.99268,0.0,0.99594]
[1780548394903,88.67,64263.56,0.0,-0.99266,0.0,0.99846]
[1780548396917,88.67,64268.86,0.0,-0.99263,0.0,1.0019]
[1780548398931,88.68,64272.17,0.0,-0.99261,0.0,1.00419]
[1780548401952,88.69,64274.91,0.0,-0.99259,0.0,1.0065]
[1780548404003,88.69,64274.61,0.0,-0.9926,0.0,1.00632]
[1780548404161,88.7,64271.5,0.0,-0.99261,0.0,1.00488]
[1780548404973,88.7,64262.09,0.0,-0.99265,0.0,0.99964]
[1780548405980,88.7,64260.29,0.0,-0.99266,0.0,0.99879]
[1780548406987,88.7,64266.94,0.0,-0.99262,0.0,1.00281]
[1780548407497,88.7,64266.94,0.0,-0.99262,0.0,1.00281]
[1780548407994,88.71,64272.49,0.0,-0.9926,0.0,1.0062]
[1780548409001,88.71,64274.53,0.0,-0.99259,0.0,1.00756]
[1780548410444,88.71,64274.2,0.0,-0.99259,0.0,1.00754]
[1780548410499,88.71,64274.2,0.0,-0.99259,0.0,1.00754]
[1780548411431,88.71,64274.2,0.0,-0.99259,0.0,1.00754]
[1780548411015,88.71,64273.36,0.0,-0.99259,0.0,1.00723]
[1780548411492,88.71,64273.36,0.0,-0.99259,0.0,1.00723]
[1780548417243,88.73,64271.26,0.0,-0.99259,0.0,1.00689]
[1780548417489,88.73,64271.41,0.0,-0.99259,0.0,1.00716]
[1780548420079,88.74,64275.88,0.0,-0.99256,0.0,1.01027]
[1780548421078,88.74,64275.88,0.0,-0.99256,0.0,1.01027]
[1780548421235,88.74,64275.88,0.0,-0.99256,0.0,1.01027]
[1780548421336,88.74,64274.79,0.0,-0.99257,0.0,1.00981]
[1780548424107,88.75,64277.2,0.0,-0.99255,0.0,1.01171]
[1780548425114,88.75,64283.79,0.0,-0.99252,0.0,1.01571]
[1780548426121,88.75,64285.35,0.0,-0.99251,0.0,1.01678]
[1780548427130,88.75,64278.04,0.0,-0.99254,0.0,1.01269]
[1780548428137,88.76,64274.54,0.0,-0.99256,0.0,1.01082]
[1780548430153,88.76,64274.1,0.0,-0.99256,0.0,1.01073]
[1780548430235,88.76,64274.1,0.0,-0.99256,0.0,1.01073]
[1780548435185,88.77,64271.48,0.0,-0.99256,0.0,1.01023]
[1780548436193,88.78,64274.07,0.0,-0.99255,0.0,1.0119]
[1780548437200,88.78,64279.05,0.0,-0.99252,0.0,1.01496]
[1780548438207,88.78,64281.13,0.0,-0.99251,0.0,1.01633]
[1780548439947,88.78,64281.42,0.0,-0.99251,0.0,1.01666]
[1780548439991,88.78,64281.42,0.0,-0.99251,0.0,1.01666]
[1780548441291,88.78,64281.53,0.0,-0.99251,0.0,1.01688]
[1780548441385,88.79,64281.57,0.0,-0.99251,0.0,1.01706]
[1780548441486,88.79,64281.57,0.0,-0.99251,0.0,1.01706]
[1780548444249,88.79,64252.17,0.0,-0.99264,0.0,1.00051]
[1780548445256,88.82,64259.44,0.0,-0.99259,0.0,1.00652]
[1780548446263,88.84,64263.72,0.0,-0.99256,0.0,1.01069]
[1780548447270,88.85,64266.44,0.0,-0.99254,0.0,1.01243]
[1780548448277,88.85,64255.96,0.0,-0.99259,0.0,1.00653]
[1780548449284,88.87,64254.13,0.0,-0.99259,0.0,1.00713]
[1780548451298,88.88,64255.66,0.0,-0.99258,0.0,1.00717]
[1780548452305,88.88,64259.21,0.0,-0.99257,0.0,1.00939]
[1780548454318,88.88,64264.85,0.0,-0.99254,0.0,1.01297]
[1780548455326,88.89,64274.98,0.0,-0.99249,0.0,1.01901]
[1780548456333,88.89,64277.52,0.0,-0.99248,0.0,1.02063]
[1780548458347,88.89,64283.81,0.0,-0.99244,0.0,1.02458]
[1780548459354,88.89,64284.35,0.0,-0.99244,0.0,1.02502]
[1780548461368,88.9,64286.74,0.0,-0.99243,0.0,1.02667]
[1780548463631,88.9,64285.83,0.0,-0.99243,0.0,1.02637]
[1780548463737,88.9,64285.83,0.0,-0.99243,0.0,1.02637]
[1780548469056,88.91,64284.84,0.0,-0.99243,0.0,1.02637]
[1780548469174,88.91,64284.84,0.0,-0.99243,0.0,1.02637]
[1780548469235,88.91,64284.84,0.0,-0.99243,0.0,1.02637]
[1780548469424,88.91,64284.83,0.0,-0.99243,0.0,1.02648]
[1780548474459,88.92,64284.4,0.0,-0.99242,0.0,1.02679]
[1780548476473,88.92,64278.14,0.0,-0.99245,0.0,1.02334]
[1780548478487,88.93,64276.93,0.0,-0.99246,0.0,1.02286]
[1780548479289,88.93,64276.93,0.0,-0.99246,0.0,1.02286]
[1780548479495,88.93,64276.93,0.0,-0.99246,0.0,1.02286]
[1780548480300,88.93,64276.51,0.0,-0.99246,0.0,1.02273]
[1780548480486,88.93,64276.51,0.0,-0.99246,0.0,1.02273]
[1780548480501,88.93,64277.34,0.0,-0.99245,0.0,1.02333]
[1780548482516,88.93,64268.46,0.0,-0.99249,0.0,1.01837]
[1780548483523,88.93,64257.3,0.0,-0.99254,0.0,1.012]
[1780548484530,88.94,64256.35,0.0,-0.99255,0.0,1.01158]
[1780548485537,88.94,64260.2,0.0,-0.99253,0.0,1.01395]
[1780548486544,88.94,64262.9,0.0,-0.99252,0.0,1.01564]
[1780548488558,88.94,64260.52,0.0,-0.99252,0.0,1.01451]
[1780548489565,88.94,64305.97,0.0,-0.99231,0.0,1.04131]
[1780548490572,88.95,64317.05,0.0,-0.99225,0.0,1.04798]
[1780548491579,88.96,64314.79,0.0,-0.99226,0.0,1.04734]
[1780548492586,88.97,64311.0,0.0,-0.99227,0.0,1.0458]
[1780548494600,88.97,64308.75,0.0,-0.99228,0.0,1.04447]
[1780548495607,88.97,64306.37,0.0,-0.99229,0.0,1.04305]
[1780548497621,88.97,64317.62,0.0,-0.99224,0.0,1.04975]
[1780548498628,88.97,64321.56,0.0,-0.99222,0.0,1.0521]
[1780548499635,88.97,64324.64,0.0,-0.9922,0.0,1.05395]
[1780548504670,88.97,64324.2,0.0,-0.9922,0.0,1.05391]
[1780548508701,88.97,64328.16,0.0,-0.99218,0.0,1.05636]
[1780548509708,88.97,64332.41,0.0,-0.99216,0.0,1.05899]
[1780548510714,88.97,64334.96,0.0,-0.99215,0.0,1.0606]
[1780548511722,88.97,64338.42,0.0,-0.99214,0.0,1.06154]
[1780548512733,88.97,64334.78,0.0,-0.99216,0.0,1.05942]
[1780548513739,88.98,64330.57,0.0,-0.99218,0.0,1.05696]
[1780548514746,88.98,64333.64,0.0,-0.99216,0.0,1.05881]
[1780548515753,88.98,64337.82,0.0,-0.99214,0.0,1.06132]
[1780548518046,88.98,64338.82,0.0,-0.99213,0.0,1.062]
[1780548518236,88.98,64338.82,0.0,-0.99213,0.0,1.062]
[1780548518774,88.98,64342.3,0.0,-0.99212,0.0,1.06424]
[1780548521795,88.98,64344.51,0.0,-0.9921,0.0,1.06578]
[1780548523809,88.98,64341.52,0.0,-0.99212,0.0,1.06411]
[1780548524736,88.98,64341.52,0.0,-0.99212,0.0,1.06411]
[1780548524991,88.98,64341.52,0.0,-0.99212,0.0,1.06411]
[1780548527855,88.98,64343.03,0.0,-0.99211,0.0,1.0651]
[1780548527990,88.98,64343.03,0.0,-0.99211,0.0,1.0651]
[1780548528091,88.99,64342.73,0.0,-0.99211,0.0,1.06499]
[1780548529851,88.99,64334.95,0.0,-0.99215,0.0,1.0603]
[1780548530858,88.99,64329.21,0.0,-0.99218,0.0,1.05685]
[1780548531865,88.99,64331.3,0.0,-0.99217,0.0,1.0581]
[1780548533879,88.99,64327.12,0.0,-0.99219,0.0,1.05559]
[1780548534886,88.99,64324.34,0.0,-0.9922,0.0,1.05393]
[1780548537907,88.99,64327.91,0.0,-0.99218,0.0,1.05607]
[1780548538914,88.99,64330.14,0.0,-0.99217,0.0,1.05741]
[1780548539921,88.99,64325.54,0.0,-0.99219,0.0,1.05465]
[1780548540929,88.99,64328.89,0.0,-0.99218,0.0,1.05675]
[1780548541934,88.99,64337.63,0.0,-0.99213,0.0,1.06201]
[1780548542942,88.99,64335.31,0.0,-0.99215,0.0,1.06061]
[1780548543949,88.99,64334.02,0.0,-0.99215,0.0,1.05992]
[1780548545385,88.99,64334.02,0.0,-0.99215,0.0,1.05992]
[1780548545490,88.99,64334.02,0.0,-0.99215,0.0,1.05992]
[1780548546970,88.99,64330.71,0.0,-0.99217,0.0,1.05803]
[1780548549991,88.99,64327.99,0.0,-0.99218,0.0,1.05639]
[1780548550999,88.99,64325.86,0.0,-0.99219,0.0,1.05512]
[1780548553014,88.99,64323.24,0.0,-0.9922,0.0,1.05355]
[1780548555028,88.99,64318.18,0.0,-0.99223,0.0,1.05052]
[1780548557042,88.99,64323.73,0.0,-0.9922,0.0,1.05384]
[1780548560063,88.99,64330.31,0.0,-0.99217,0.0,1.05812]
[1780548562077,89.0,64335.43,0.0,-0.99214,0.0,1.0613]
[1780548563504,89.0,64335.43,0.0,-0.99214,0.0,1.0613]
[1780548563735,89.0,64336.13,0.0,-0.99214,0.0,1.06192]
[1780548565248,89.0,64334.99,0.0,-0.99214,0.0,1.06123]
[1780548565493,89.0,64334.99,0.0,-0.99214,0.0,1.06123]
[1780548565285,89.0,64333.35,0.0,-0.99215,0.0,1.06034]
[1780548568119,89.0,64336.58,0.0,-0.99213,0.0,1.06248]
[1780548569622,89.0,64337.06,0.0,-0.99213,0.0,1.06287]
[1780548569736,89.0,64337.06,0.0,-0.99213,0.0,1.06287]
[1780548572147,89.01,64340.92,0.0,-0.99211,0.0,1.06427]
[1780548573154,89.01,64342.82,0.0,-0.9921,0.0,1.06561]
[1780548574600,89.01,64342.82,0.0,-0.9921,0.0,1.06561]
[1780548574735,89.01,64342.29,0.0,-0.99211,0.0,1.06537]
[1780548578884,89.02,64339.41,0.0,-0.99212,0.0,1.064]
[1780548578996,89.02,64339.41,0.0,-0.99212,0.0,1.064]
[1780548579196,89.02,64339.76,0.0,-0.99211,0.0,1.0643]
[1780548579846,89.02,64339.76,0.0,-0.99211,0.0,1.0643]
[1780548579990,89.02,64339.76,0.0,-0.99211,0.0,1.0643]
[1780548581214,89.02,64327.85,0.0,-0.99217,0.0,1.05722]
[1780548582219,89.02,64327.58,0.0,-0.99217,0.0,1.05725]
[1780548584593,89.02,64329.06,0.0,-0.99216,0.0,1.05814]
[1780548584262,89.02,64325.14,0.0,-0.99218,0.0,1.05588]
[1780548585253,89.02,64300.8,0.0,-0.9923,0.0,1.04137]
[1780548586263,89.03,64292.3,0.0,-0.99234,0.0,1.03657]
[1780548587268,89.03,64295.42,0.0,-0.99232,0.0,1.03855]
[1780548588594,89.03,64295.42,0.0,-0.99232,0.0,1.03855]
[1780548590289,89.03,64297.37,0.0,-0.99231,0.0,1.0401]
[1780548591296,89.04,64300.3,0.0,-0.9923,0.0,1.04196]
[1780548592303,89.04,64302.71,0.0,-0.99228,0.0,1.04352]
[1780548595325,89.04,64299.83,0.0,-0.99229,0.0,1.04217]
[1780548596331,89.04,64296.34,0.0,-0.99231,0.0,1.04023]
[1780548600360,89.05,64294.35,0.0,-0.99232,0.0,1.03956]
[1780548601367,89.05,64304.88,0.0,-0.99226,0.0,1.04593]
[1780548602374,89.05,64310.54,0.0,-0.99224,0.0,1.04942]
[1780548603381,89.06,64310.53,0.0,-0.99223,0.0,1.04953]
[1780548605591,89.06,64308.76,0.0,-0.99224,0.0,1.04858]
[1780548605735,89.06,64309.6,0.0,-0.99224,0.0,1.0492]
[1780548606555,89.06,64309.6,0.0,-0.99224,0.0,1.0492]
[1780548606737,89.06,64308.87,0.0,-0.99224,0.0,1.04887]
[1780548607410,89.06,64310.36,0.0,-0.99223,0.0,1.04987]
[1780548609466,89.07,64308.16,0.0,-0.99224,0.0,1.04878]
[1780548610340,89.07,64308.16,0.0,-0.99224,0.0,1.04878]
[1780548610447,89.07,64311.25,0.0,-0.99223,0.0,1.05063]
[1780548613236,89.07,64311.07,0.0,-0.99222,0.0,1.05085]
[1780548614475,89.07,64313.42,0.0,-0.99221,0.0,1.05247]
[1780548616489,89.08,64311.21,0.0,-0.99222,0.0,1.05136]
[1780548617496,89.08,64315.47,0.0,-0.9922,0.0,1.05402]
[1780548619510,89.08,64315.63,0.0,-0.99219,0.0,1.05432]
[1780548621147,89.08,64314.56,0.0,-0.9922,0.0,1.05378]
[1780548621238,89.08,64314.56,0.0,-0.9922,0.0,1.05378]
[1780548621737,89.08,64313.94,0.0,-0.9922,0.0,1.05351]
[1780548621992,89.08,64313.94,0.0,-0.9922,0.0,1.05351]
[1780548622531,89.09,64313.14,0.0,-0.9922,0.0,1.05314]
[1780548626559,89.09,64315.8,0.0,-0.99219,0.0,1.05514]
[1780548629370,89.09,64315.25,0.0,-0.99219,0.0,1.05501]
[1780548629491,89.09,64315.25,0.0,-0.99219,0.0,1.05501]
[1780548631594,89.1,64317.2,0.0,-0.99219,0.0,1.05526]
[1780548633608,89.1,64320.21,0.0,-0.99217,0.0,1.05726]
[1780548636629,89.1,64322.04,0.0,-0.99216,0.0,1.05864]
[1780548637640,89.11,64315.52,0.0,-0.99219,0.0,1.05482]
[1780548638647,89.11,64303.15,0.0,-0.99225,0.0,1.04753]
[1780548639654,89.11,64299.17,0.0,-0.99227,0.0,1.04527]
[1780548641668,89.11,64297.38,0.0,-0.99227,0.0,1.04432]
[1780548642675,89.11,64302.71,0.0,-0.99225,0.0,1.04761]
[1780548643682,89.11,64306.23,0.0,-0.99223,0.0,1.04981]
[1780548644230,89.11,64306.23,0.0,-0.99223,0.0,1.04981]
[1780548644236,89.11,64306.23,0.0,-0.99223,0.0,1.04981]
[1780548645128,89.11,64307.95,0.0,-0.99222,0.0,1.05095]
[1780548645237,89.11,64307.95,0.0,-0.99222,0.0,1.05095]
[1780548645324,89.12,64307.95,0.0,-0.99222,0.0,1.05105]
[1780548645696,89.12,64310.7,0.0,-0.99221,0.0,1.05269]
[1780548646703,89.12,64317.58,0.0,-0.99217,0.0,1.05691]
[1780548648575,89.12,64317.58,0.0,-0.99217,0.0,1.05691]
[1780548648676,89.12,64319.85,0.0,-0.99216,0.0,1.05846]
[1780548648736,89.12,64319.85,0.0,-0.99216,0.0,1.05846]
[1780548649726,89.12,64316.22,0.0,-0.99218,0.0,1.05638]
[1780548651216,89.12,64316.22,0.0,-0.99218,0.0,1.05638]
[1780548651236,89.12,64316.22,0.0,-0.99218,0.0,1.05638]
[1780548651495,89.12,64316.22,0.0,-0.99218,0.0,1.05638]
[1780548651548,89.12,64316.34,0.0,-0.99217,0.0,1.05655]
[1780548651736,89.12,64316.34,0.0,-0.99217,0.0,1.05655]
[1780548652747,89.12,64312.49,0.0,-0.99219,0.0,1.05434]
[1780548655768,89.13,64310.14,0.0,-0.9922,0.0,1.05323]
[1780548657559,89.13,64310.14,0.0,-0.9922,0.0,1.05323]
[1780548657737,89.13,64309.29,0.0,-0.9922,0.0,1.05293]
[1780548662685,89.14,64306.18,0.0,-0.99222,0.0,1.05138]
[1780548662737,89.14,64307.66,0.0,-0.99221,0.0,1.05247]
[1780548662920,89.14,64307.66,0.0,-0.99221,0.0,1.05247]
[1780548662992,89.14,64307.66,0.0,-0.99221,0.0,1.05247]
[1780548663093,89.14,64307.79,0.0,-0.99221,0.0,1.05255]
[1780548664831,89.14,64310.5,0.0,-0.99219,0.0,1.05437]
[1780548666590,89.14,64310.5,0.0,-0.99219,0.0,1.05437]
[1780548666735,89.14,64311.28,0.0,-0.99219,0.0,1.05504]
[1780548668859,89.15,64317.7,0.0,-0.99215,0.0,1.05908]
[1780548669866,89.15,64321.07,0.0,-0.99214,0.0,1.06119]
[1780548671939,89.15,64320.57,0.0,-0.99214,0.0,1.06098]
[1780548671991,89.15,64320.57,0.0,-0.99214,0.0,1.06098]
[1780548675323,89.15,64320.75,0.0,-0.99213,0.0,1.06135]
[1780548675493,89.15,64320.75,0.0,-0.99213,0.0,1.06135]
[1780548675594,89.16,64320.71,0.0,-0.99213,0.0,1.06149]
[1780548677922,89.16,64323.22,0.0,-0.99212,0.0,1.06317]
[1780548680593,89.16,64323.88,0.0,-0.99212,0.0,1.06365]
[1780548680735,89.16,64324.05,0.0,-0.99211,0.0,1.06392]
[1780548683964,89.16,64314.03,0.0,-0.99216,0.0,1.05813]
[1780548684972,89.17,64306.74,0.0,-0.9922,0.0,1.05385]
[1780548685978,89.17,64341.46,0.0,-0.99202,0.0,1.07478]
[1780548686986,89.17,64333.1,0.0,-0.99207,0.0,1.06977]
[1780548687994,89.17,64331.47,0.0,-0.99207,0.0,1.06886]
[1780548689001,89.17,64333.5,0.0,-0.99206,0.0,1.07009]
[1780548692022,89.17,64335.31,0.0,-0.99206,0.0,1.06997]
[1780548694073,89.17,64335.74,0.0,-0.99206,0.0,1.07023]
[1780548694235,89.17,64335.74,0.0,-0.99206,0.0,1.07023]
[1780548696050,89.17,64342.54,0.0,-0.99203,0.0,1.07435]
[1780548697057,89.17,64347.77,0.0,-0.992,0.0,1.07753]
[1780548701085,89.17,64335.69,0.0,-0.99206,0.0,1.0702]
[1780548702092,89.17,64330.17,0.0,-0.99209,0.0,1.06686]
[1780548703099,89.17,64341.0,0.0,-0.99203,0.0,1.07342]
[1780548704106,89.17,64347.01,0.0,-0.992,0.0,1.07707]
[1780548706119,89.17,64351.13,0.0,-0.99198,1e-05,1.07958]
[1780548707127,89.17,64353.13,0.0,-0.99197,1e-05,1.0808]
[1780548708134,89.17,64354.96,0.0,-0.99196,1e-05,1.08192]
[1780548711536,89.17,64355.6,0.0,-0.99196,1e-05,1.08231]
[1780548711736,89.17,64355.6,0.0,-0.99196,1e-05,1.08231]
[1780548711549,89.17,64359.42,0.0,-0.99194,1e-05,1.08464]
[1780548713169,89.17,64356.28,0.0,-0.99196,1e-05,1.08272]
[1780548714176,89.17,64354.14,0.0,-0.99197,1e-05,1.08142]
[1780548716713,89.17,64353.98,0.0,-0.99197,1e-05,1.08132]
[1780548716736,89.17,64353.98,0.0,-0.99197,1e-05,1.08132]
[1780548718872,89.17,64354.08,0.0,-0.99197,1e-05,1.08138]
[1780548718987,89.17,64354.08,0.0,-0.99197,1e-05,1.08138]
[1780548719211,89.17,64350.92,0.0,-0.99198,1e-05,1.07945]
[1780548720217,89.17,64354.99,0.0,-0.99196,1e-05,1.08194]
[1780548721117,89.17,64354.99,0.0,-0.99196,1e-05,1.08194]
[1780548721236,89.17,64354.99,0.0,-0.99196,1e-05,1.08194]
[1780548722219,89.17,64356.73,0.0,-0.99196,1e-05,1.083]
[1780548722236,89.17,64356.73,0.0,-0.99196,1e-05,1.083]
[1780548722253,89.17,64355.74,0.0,-0.99196,1e-05,1.08239]
[1780548724246,89.17,64347.52,0.0,-0.992,0.0,1.07738]
[1780548725262,89.17,64345.02,0.0,-0.99201,0.0,1.07586]
[1780548726268,89.17,64338.42,0.0,-0.99205,0.0,1.07185]
[1780548727275,89.17,64334.38,0.0,-0.99207,0.0,1.0694]
[1780548728296,89.17,64334.26,0.0,-0.99207,0.0,1.06933]
[1780548729301,89.17,64285.86,0.0,-0.99231,0.0,1.04037]
[1780548730308,89.17,64237.3,0.0,-0.99254,0.0,1.01195]
[1780548731315,89.17,64238.87,0.0,-0.99253,0.0,1.01286]
[1780548732322,89.2,64244.84,0.0,-0.99249,0.0,1.01824]
[1780548734336,89.25,64249.24,0.0,-0.99243,0.0,1.0244]
[1780548735343,89.25,64253.1,0.0,-0.99242,0.0,1.02665]
[1780548736350,89.29,64254.45,0.0,-0.99238,0.0,1.03058]
[1780548738364,89.3,64255.25,0.0,-0.99238,0.0,1.03135]
[1780548740378,89.3,64258.04,0.0,-0.99236,0.0,1.03313]
[1780548742392,89.3,64244.52,0.0,-0.99242,0.0,1.02547]
[1780548743399,89.3,64249.82,0.0,-0.9924,0.0,1.02871]
[1780548748440,89.32,64250.94,0.0,-0.99239,0.0,1.03017]
[1780548750454,89.32,64248.88,0.0,-0.99239,0.0,1.02921]
[1780548751461,89.32,64257.22,0.0,-0.99236,0.0,1.03304]
[1780548752468,89.32,64261.31,0.0,-0.99234,0.0,1.03557]
[1780548753491,89.32,64279.53,0.0,-0.99225,0.0,1.04645]
[1780548754494,89.32,64284.97,0.0,-0.99223,0.0,1.04969]
[1780548755508,89.33,64275.61,0.0,-0.99227,0.0,1.0443]
[1780548756513,89.33,64268.82,0.0,-0.9923,0.0,1.04038]
[1780548757520,89.33,64265.59,0.0,-0.99232,0.0,1.03857]
[1780548760541,89.33,64263.8,0.0,-0.99232,0.0,1.03781]
[1780548762555,89.34,64261.27,0.0,-0.99233,0.0,1.03652]
[1780548765020,89.34,64260.71,0.0,-0.99233,0.0,1.03639]
[1780548765237,89.34,64260.71,0.0,-0.99233,0.0,1.03639]
[1780548766583,89.34,64264.0,0.0,-0.99232,0.0,1.03853]
[1780548768698,89.34,64264.44,0.0,-0.99231,0.0,1.03888]
[1780548768736,89.34,64264.44,0.0,-0.99231,0.0,1.03888]
[1780548768732,89.35,64265.5,0.0,-0.99231,0.0,1.0396]
[1780548770358,89.35,64265.45,0.0,-0.99231,0.0,1.03966]
[1780548770493,89.35,64265.45,0.0,-0.99231,0.0,1.03966]
[1780548770611,89.35,64267.61,0.0,-0.9923,0.0,1.04102]
[1780548773632,89.35,64265.54,0.0,-0.9923,0.0,1.04006]
[1780548775398,89.35,64264.85,0.0,-0.99231,0.0,1.03973]
[1780548775496,89.35,64264.85,0.0,-0.99231,0.0,1.03973]
[1780548776420,89.35,64263.21,0.0,-0.99231,0.0,1.03885]
[1780548776493,89.35,64263.21,0.0,-0.99231,0.0,1.03885]
[1780548776653,89.35,64263.63,0.0,-0.99231,0.0,1.03919]
[1780548779674,89.36,64302.48,0.0,-0.99212,0.0,1.06258]
[1780548780681,89.36,64250.95,0.0,-0.99237,0.0,1.03202]
[1780548781688,89.36,64258.36,0.0,-0.99233,0.0,1.03648]
[1780548782695,89.36,64262.04,0.0,-0.99231,0.0,1.03874]
[1780548783156,89.36,64262.04,0.0,-0.99231,0.0,1.03874]
[1780548783248,89.36,64262.04,0.0,-0.99231,0.0,1.03874]
[1780548783702,89.36,64269.25,0.0,-0.99228,0.0,1.043]
[1780548784709,89.36,64274.19,0.0,-0.99226,0.0,1.04593]
[1780548785716,89.36,64271.43,0.0,-0.99227,0.0,1.04429]
[1780548787229,89.36,64270.61,0.0,-0.99227,0.0,1.04388]
[1780548787235,89.36,64270.61,0.0,-0.99227,0.0,1.04388]
[1780548788737,89.37,64275.55,0.0,-0.99225,0.0,1.04695]
[1780548789744,89.37,64277.45,0.0,-0.99224,0.0,1.04815]
[1780548790751,89.37,64279.9,0.0,-0.99222,0.0,1.04967]
[1780548791241,89.37,64279.9,0.0,-0.99222,0.0,1.04967]
[1780548791492,89.37,64279.9,0.0,-0.99222,0.0,1.04967]
[1780548791758,89.37,64275.55,0.0,-0.99225,0.0,1.04715]
[1780548792765,89.37,64273.76,0.0,-0.99225,0.0,1.04615]
[1780548794062,89.37,64273.06,0.0,-0.99226,0.0,1.0458]
[1780548794151,89.37,64273.06,0.0,-0.99226,0.0,1.0458]
[1780548794779,89.37,64269.42,0.0,-0.99227,0.0,1.04371]
[1780548794999,89.37,64269.42,0.0,-0.99227,0.0,1.04371]
[1780548795235,89.37,64269.42,0.0,-0.99227,0.0,1.04371]
[1780548799814,89.38,64266.33,0.0,-0.99229,0.0,1.04224]
[1780548800032,89.38,64266.33,0.0,-0.99229,0.0,1.04224]
[1780548800236,89.38,64266.33,0.0,-0.99229,0.0,1.04224]
[1780548800821,89.38,64268.98,0.0,-0.99227,0.0,1.04388]
[1780548800996,89.38,64268.98,0.0,-0.99227,0.0,1.04388]
[1780548801828,89.38,64271.68,0.0,-0.99226,0.0,1.04555]
[1780548802835,89.38,64274.17,0.0,-0.99225,0.0,1.0471]
[1780548803691,89.38,64274.17,0.0,-0.99225,0.0,1.0471]
[1780548803739,89.38,64274.17,0.0,-0.99225,0.0,1.0471]
[1780548803842,89.38,64276.29,0.0,-0.99223,0.0,1.04842]
[1780548808876,89.38,64275.76,0.0,-0.99223,0.0,1.04841]
[1780548810891,89.39,64278.06,0.0,-0.99222,0.0,1.0499]
[1780548811898,89.39,64288.06,0.0,-0.99218,0.0,1.05471]
[1780548812905,89.39,64288.89,0.0,-0.99218,0.0,1.05525]
[1780548817001,89.39,64288.76,0.0,-0.99218,0.0,1.05531]
[1780548817236,89.39,64288.76,0.0,-0.99218,0.0,1.05531]
[1780548819243,89.39,64288.6,0.0,-0.99218,0.0,1.05531]
[1780548819500,89.39,64288.6,0.0,-0.99218,0.0,1.05531]
[1780548819588,89.39,64288.56,0.0,-0.99218,0.0,1.05537]
[1780548821319,89.39,64286.91,0.0,-0.99218,0.0,1.05439]
[1780548821491,89.39,64286.91,0.0,-0.99218,0.0,1.05439]
[1780548821591,89.39,64281.41,0.0,-0.99221,0.0,1.05121]
[1780548823720,89.39,64281.54,0.0,-0.99221,0.0,1.05128]
[1780548823735,89.39,64281.54,0.0,-0.99221,0.0,1.05128]
[1780548823836,89.39,64281.39,0.0,-0.99221,0.0,1.05129]
[1780548824928,89.39,64280.5,0.0,-0.99221,0.0,1.05076]
[1780548824998,89.39,64280.5,0.0,-0.99221,0.0,1.05076]
[1780548825025,89.4,64277.49,0.0,-0.99223,0.0,1.04903]
[1780548825997,89.4,64281.8,0.0,-0.99221,0.0,1.05165]
[1780548826991,89.4,64281.8,0.0,-0.99221,0.0,1.05165]
[1780548827237,89.4,64281.8,0.0,-0.99221,0.0,1.05165]
[1780548827845,89.4,64281.8,0.0,-0.99221,0.0,1.05165]
[1780548827339,89.4,64287.26,0.0,-0.99218,0.0,1.05495]
[1780548827996,89.4,64287.26,0.0,-0.99218,0.0,1.05495]
[1780548828013,89.4,64288.26,0.0,-0.99217,0.0,1.05559]
[1780548830716,89.4,64288.31,0.0,-0.99217,0.0,1.05567]
[1780548830736,89.4,64288.31,0.0,-0.99217,0.0,1.05567]
[1780548830837,89.4,64335.6,0.0,-0.99194,1e-05,1.08421]
[1780548831033,89.4,64328.0,0.0,-0.99198,1e-05,1.07958]
[1780548832040,89.4,64328.4,0.0,-0.99198,1e-05,1.07985]
[1780548836068,89.4,64331.11,0.0,-0.99196,1e-05,1.0817]
[1780548837890,89.4,64331.11,0.0,-0.99196,1e-05,1.0817]
[1780548837995,89.4,64332.25,0.0,-0.99195,1e-05,1.08244]
[1780548842110,89.4,64340.74,0.0,-0.99191,1e-05,1.08776]
[1780548843117,89.4,64340.72,0.0,-0.99191,1e-05,1.08775]
[1780548848778,89.4,64339.84,0.0,-0.99191,1e-05,1.08722]
[1780548848816,89.4,64341.11,0.0,-0.99191,1e-05,1.08801]
[1780548848994,89.4,64341.11,0.0,-0.99191,1e-05,1.08801]
[1780548849159,89.4,64338.58,0.0,-0.99192,1e-05,1.08646]
[1780548850166,89.4,64332.46,0.0,-0.99195,1e-05,1.08273]
[1780548851173,89.41,64333.54,0.0,-0.99195,1e-05,1.08353]
[1780548852180,89.41,64337.91,0.0,-0.99192,1e-05,1.08634]
[1780548855201,89.41,64335.16,0.0,-0.99193,1e-05,1.08477]
[1780548856208,89.41,64338.48,0.0,-0.99192,1e-05,1.08681]
[1780548857215,89.41,64340.91,0.0,-0.99191,1e-05,1.08831]
[1780548860236,89.41,64335.01,0.0,-0.99194,1e-05,1.08473]
[1780548861259,89.41,64339.36,0.0,-0.99191,1e-05,1.0874]
[1780548862284,89.41,64347.29,0.0,-0.99187,1e-05,1.09238]
[1780548863279,89.41,64353.25,0.0,-0.99184,1e-05,1.09605]
[1780548864286,89.41,64354.46,0.0,-0.99184,1e-05,1.09679]
[1780548866300,89.41,64359.82,0.0,-0.99181,1e-05,1.10009]
[1780548868314,89.41,64362.08,0.0,-0.9918,1e-05,1.10147]
[1780548869321,89.41,64365.33,0.0,-0.99178,1e-05,1.10348]
[1780548870328,89.41,64360.54,0.0,-0.99181,1e-05,1.1005]
[1780548871528,89.41,64360.54,0.0,-0.99181,1e-05,1.1005]
[1780548871735,89.41,64360.54,0.0,-0.99181,1e-05,1.1005]
[1780548871820,89.41,64354.35,0.0,-0.99185,1e-05,1.09542]
[1780548872347,89.41,64352.36,0.0,-0.99186,1e-05,1.09419]
[1780548873354,89.41,64353.41,0.0,-0.99185,1e-05,1.09484]
[1780548874238,89.41,64353.41,0.0,-0.99185,1e-05,1.09484]
[1780548874497,89.41,64353.41,0.0,-0.99185,1e-05,1.09484]
[1780548874598,89.41,64351.43,0.0,-0.99186,1e-05,1.09363]
[1780548880883,89.41,64350.43,0.0,-0.99187,1e-05,1.09302]
[1780548883429,89.41,64358.19,0.0,-0.99183,1e-05,1.09782]
[1780548884641,89.41,64358.19,0.0,-0.99183,1e-05,1.09782]
[1780548884740,89.41,64358.19,0.0,-0.99183,1e-05,1.09782]
[1780548884786,89.41,64359.61,0.0,-0.99182,1e-05,1.0987]
[1780548887457,89.41,64362.3,0.0,-0.99181,1e-05,1.10035]
[1780548889471,89.41,64367.18,0.0,-0.99178,1e-05,1.10336]
[1780548890478,89.41,64370.87,0.0,-0.99176,1e-05,1.10564]
[1780548892492,89.41,64373.54,0.0,-0.99175,1e-05,1.10727]
[1780548893499,89.41,64376.36,0.0,-0.99173,1e-05,1.109]
[1780548894506,89.41,64379.49,0.0,-0.99172,1e-05,1.11093]
[1780548895513,89.41,64372.61,0.0,-0.99175,1e-05,1.10663]
[1780548896520,89.41,64370.84,0.0,-0.99176,1e-05,1.10551]
[1780548897527,89.41,64379.14,0.0,-0.99172,1e-05,1.11063]
[1780548898534,89.41,64382.71,0.0,-0.9917,1e-05,1.11286]
[1780548899541,89.41,64381.59,0.0,-0.99171,1e-05,1.11211]
[1780548901555,89.41,64374.43,0.0,-0.99175,1e-05,1.1076]
[1780548902562,89.41,64373.54,0.0,-0.99175,1e-05,1.10702]
[1780548903445,89.41,64373.54,0.0,-0.99175,1e-05,1.10702]
[1780548903495,89.41,64373.54,0.0,-0.99175,1e-05,1.10702]
[1780548903569,89.41,64375.08,0.0,-0.99174,1e-05,1.10796]
[1780548905583,89.41,64373.29,0.0,-0.99175,1e-05,1.10681]
[1780548910619,89.4,64373.08,0.0,-0.99175,1e-05,1.1066]
[1780548911637,89.4,64373.08,0.0,-0.99175,1e-05,1.1066]
[1780548911683,89.4,64367.98,0.0,-0.99178,1e-05,1.10342]
[1780548913640,89.4,64366.09,0.0,-0.99179,1e-05,1.10223]
[1780548914647,89.4,64360.59,0.0,-0.99182,1e-05,1.09883]
[1780548915654,89.4,64357.2,0.0,-0.99184,1e-05,1.09674]
[1780548920689,89.4,64358.54,0.0,-0.99183,1e-05,1.09758]
[1780548921929,89.4,64358.54,0.0,-0.99183,1e-05,1.09758]
[1780548922703,89.4,64355.1,0.0,-0.99185,1e-05,1.09546]
[1780548923722,89.4,64353.37,0.0,-0.99185,1e-05,1.09441]
[1780548924729,89.4,64355.89,0.0,-0.99184,1e-05,1.09597]
[1780548926604,89.4,64355.13,0.0,-0.99185,1e-05,1.0955]
[1780548926735,89.4,64355.13,0.0,-0.99185,1e-05,1.0955]
[1780548926743,89.4,64357.2,0.0,-0.99183,1e-05,1.09678]
[1780548928757,89.41,64359.04,0.0,-0.99183,1e-05,1.09792]
[1780548931778,89.41,64365.3,0.0,-0.9918,1e-05,1.10055]
[1780548932785,89.41,64369.19,0.0,-0.99178,1e-05,1.10295]
[1780548937820,89.4,64370.48,0.0,-0.99178,1e-05,1.10372]
[1780548939834,89.4,64364.05,0.0,-0.99181,1e-05,1.09972]
[1780548940841,89.4,64363.92,0.0,-0.99181,1e-05,1.09964]
[1780548941848,89.4,64367.97,0.0,-0.99179,1e-05,1.10215]
[1780548946883,89.4,64368.76,0.0,-0.99179,1e-05,1.10262]
[1780548947890,89.4,64365.22,0.0,-0.9918,1e-05,1.10042]
[1780548950911,89.4,64363.2,0.0,-0.99181,1e-05,1.09918]
[1780548952925,89.4,64353.16,0.0,-0.99186,1e-05,1.093]
[1780548953950,89.4,64353.16,0.0,-0.99186,1e-05,1.093]
[1780548953974,89.4,64333.74,0.0,-0.99196,1e-05,1.08113]
[1780548954939,89.4,64326.26,0.0,-0.992,0.0,1.07662]
[1780548955945,89.4,64323.88,0.0,-0.99201,0.0,1.07517]
[1780548957539,89.4,64323.43,0.0,-0.99201,0.0,1.0749]
[1780548961988,89.41,64320.84,0.0,-0.99202,0.0,1.07358]
[1780548964011,89.41,64323.31,0.0,-0.99201,0.0,1.07507]
[1780548965009,89.41,64325.79,0.0,-0.992,0.0,1.07658]
[1780548966389,89.41,64325.86,0.0,-0.992,0.0,1.07662]
[1780548966500,89.41,64325.86,0.0,-0.992,0.0,1.07662]
[1780548967024,89.41,64330.32,0.0,-0.99198,1e-05,1.07938]
[1780548968030,89.41,64327.27,0.0,-0.99199,0.0,1.07757]
[1780548969339,89.41,64327.27,0.0,-0.99199,0.0,1.07757]
[1780548969502,89.41,64327.27,0.0,-0.99199,0.0,1.07757]
[1780548969582,89.41,64327.16,0.0,-0.99199,0.0,1.07755]
[1780548970044,89.41,64328.89,0.0,-0.99198,1e-05,1.07866]
[1780548971051,89.41,64330.76,0.0,-0.99197,1e-05,1.07984]
[1780548972058,89.41,64336.75,0.0,-0.99194,1e-05,1.08354]
[1780548973065,89.41,64341.6,0.0,-0.99192,1e-05,1.08654]
[1780548977093,89.41,64339.39,0.0,-0.99193,1e-05,1.08533]
[1780548980114,89.42,64334.29,0.0,-0.99195,1e-05,1.08233]
[1780548981121,89.42,64372.4,0.0,-0.99176,1e-05,1.10582]
[1780548982127,89.42,64372.02,0.0,-0.99176,1e-05,1.10559]
[1780548983135,89.42,64370.05,0.0,-0.99177,1e-05,1.10437]
[1780548986156,89.42,64368.93,0.0,-0.99178,1e-05,1.10367]
[1780548988170,89.42,64365.88,0.0,-0.99179,1e-05,1.10179]
[1780548989104,89.42,64365.88,0.0,-0.99179,1e-05,1.10179]
[1780548989743,89.42,64365.88,0.0,-0.99179,1e-05,1.10179]
[1780548989788,89.42,64357.71,0.0,-0.99183,1e-05,1.09674]
[1780548990895,89.42,64357.71,0.0,-0.99183,1e-05,1.09674]
[1780548990989,89.42,64357.71,0.0,-0.99183,1e-05,1.09674]
[1780548991009,89.42,64354.28,0.0,-0.99186,1e-05,1.09339]
[1780548992198,89.42,64360.98,0.0,-0.99183,1e-05,1.09752]
[1780548993736,89.42,64360.98,0.0,-0.99183,1e-05,1.09752]
[1780548993827,89.42,64356.41,0.0,-0.99185,1e-05,1.0947]
[1780548994923,89.42,64356.41,0.0,-0.99185,1e-05,1.0947]
[1780548994999,89.42,64356.41,0.0,-0.99185,1e-05,1.0947]
[1780548995018,89.42,64352.8,0.0,-0.99187,1e-05,1.09248]
[1780548995736,89.42,64352.8,0.0,-0.99187,1e-05,1.09248]
[1780548995838,89.42,64356.64,0.0,-0.99185,1e-05,1.09484]
[1780548996226,89.42,64358.38,0.0,-0.99184,1e-05,1.09591]
[1780548999737,89.42,64357.58,0.0,-0.99184,1e-05,1.09542]
[1780549000254,89.42,64361.64,0.0,-0.99182,1e-05,1.09792]
[1780549001735,89.42,64361.64,0.0,-0.99182,1e-05,1.09792]
[1780549004203,89.42,64359.34,0.0,-0.99183,1e-05,1.0965]
[1780549004236,89.42,64359.34,0.0,-0.99183,1e-05,1.0965]
[1780549004282,89.42,64356.68,0.0,-0.99185,1e-05,1.09487]
[1780549008631,89.42,64355.47,0.0,-0.99185,1e-05,1.09412]
[1780549008737,89.42,64355.47,0.0,-0.99185,1e-05,1.09412]
[1780549012032,89.42,64355.21,0.0,-0.99186,1e-05,1.09396]
[1780549012071,89.42,64353.47,0.0,-0.99186,1e-05,1.09289]
[1780549012234,89.42,64353.47,0.0,-0.99186,1e-05,1.09289]
[1780549012998,89.42,64353.47,0.0,-0.99186,1e-05,1.09289]
[1780549013080,89.42,64351.06,0.0,-0.99188,1e-05,1.09141]
[1780549013234,89.42,64351.06,0.0,-0.99188,1e-05,1.09141]
[1780549013345,89.42,64358.06,0.0,-0.99184,1e-05,1.09572]
[1780549014352,89.42,64362.55,0.0,-0.99182,1e-05,1.09848]
[1780549015611,89.42,64362.55,0.0,-0.99182,1e-05,1.09848]
[1780549015737,89.42,64362.55,0.0,-0.99182,1e-05,1.09848]
[1780549015753,89.42,64362.8,0.0,-0.99182,1e-05,1.09868]
[1780549017165,89.42,64364.02,0.0,-0.99181,1e-05,1.09943]
[1780549017235,89.42,64364.02,0.0,-0.99181,1e-05,1.09943]
[1780549023043,89.42,64365.37,0.0,-0.9918,1e-05,1.10027]
[1780549023066,89.42,64365.68,0.0,-0.9918,1e-05,1.10046]
[1780549023236,89.42,64365.68,0.0,-0.9918,1e-05,1.10046]
[1780549024752,89.42,64366.24,0.0,-0.9918,1e-05,1.1008]
[1780549024992,89.42,64366.24,0.0,-0.9918,1e-05,1.1008]
[1780549029457,89.42,64326.21,0.0,-0.992,0.0,1.07628]
[1780549030464,89.42,64277.93,0.0,-0.99224,0.0,1.04728]
[1780549031575,89.42,64275.39,0.0,-0.99225,0.0,1.04577]
[1780549032478,89.44,64272.17,0.0,-0.99226,0.0,1.04513]
[1780549035500,89.46,64263.45,0.0,-0.99229,0.0,1.04147]
[1780549037514,89.46,64261.44,0.0,-0.99229,0.0,1.04052]
[1780549038521,89.46,64263.75,0.0,-0.99228,0.0,1.04201]
[1780549039528,89.46,64266.46,0.0,-0.99227,0.0,1.04374]
[1780549040535,89.47,64264.49,0.0,-0.99228,0.0,1.04269]
[1780549041542,89.47,64268.69,0.0,-0.99225,0.0,1.04529]
[1780549042550,89.47,64281.48,0.0,-0.99219,0.0,1.05301]
[1780549043558,89.47,64284.24,0.0,-0.99218,0.0,1.05477]
[1780549044567,89.48,64283.9,0.0,-0.99217,0.0,1.0555]
[1780549045574,89.48,64279.41,0.0,-0.99219,0.0,1.05291]
[1780549046582,89.49,64277.69,0.0,-0.9922,0.0,1.05197]
[1780549047588,89.49,64274.78,0.0,-0.99221,0.0,1.05033]
[1780549049602,89.49,64272.98,0.0,-0.99222,0.0,1.04944]
[1780549054637,89.5,64271.92,0.0,-0.99223,0.0,1.04806]
[1780549058665,89.5,64278.16,0.0,-0.9922,0.0,1.05212]
[1780549059672,89.5,64280.34,0.0,-0.99219,0.0,1.0535]
[1780549061038,89.5,64280.34,0.0,-0.99219,0.0,1.0535]
[1780549061041,89.5,64283.2,0.0,-0.99217,0.0,1.05535]
[1780549061235,89.5,64283.2,0.0,-0.99217,0.0,1.05535]
[1780549062693,89.51,64276.64,0.0,-0.9922,0.0,1.0515]
[1780549064707,89.51,64273.98,0.0,-0.99221,0.0,1.05006]
[1780549065755,89.51,64273.98,0.0,-0.99221,0.0,1.05006]
[1780549065991,89.51,64273.98,0.0,-0.99221,0.0,1.05006]
[1780549066721,89.51,64265.16,0.0,-0.99225,0.0,1.04503]
[1780549067728,89.51,64265.24,0.0,-0.99225,0.0,1.04516]
[1780549068739,89.51,64251.15,0.0,-0.99232,0.0,1.03684]
[1780549069541,89.51,64251.15,0.0,-0.99232,0.0,1.03684]
[1780549069743,89.51,64248.32,0.0,-0.99233,0.0,1.03525]
[1780549070750,89.51,64249.77,0.0,-0.99233,0.0,1.03619]
[1780549071759,89.52,64254.33,0.0,-0.9923,0.0,1.03897]
[1780549072469,89.52,64254.33,0.0,-0.9923,0.0,1.03897]
[1780549072766,89.52,64256.33,0.0,-0.99229,0.0,1.04024]
[1780549073775,89.52,64257.48,0.0,-0.99229,0.0,1.04109]
[1780549077804,89.52,64252.27,0.0,-0.99231,0.0,1.03833]
[1780549078810,89.52,64248.02,0.0,-0.99233,0.0,1.03591]
[1780549079817,89.53,64293.35,0.0,-0.99211,0.0,1.06294]
[1780549080650,89.53,64293.35,0.0,-0.99211,0.0,1.06294]
[1780549080824,89.53,64237.13,0.0,-0.99238,0.0,1.02961]
[1780549081832,89.52,64241.31,0.0,-0.99236,0.0,1.03177]
[1780549082839,89.51,64240.88,0.0,-0.99237,0.0,1.03104]
[1780549084040,89.51,64240.88,0.0,-0.99237,0.0,1.03104]
[1780549086236,89.5,64241.49,0.0,-0.99237,0.0,1.03069]
[1780549086867,89.5,64239.49,0.0,-0.99238,0.0,1.02928]
[1780549089893,89.5,64233.72,0.0,-0.99241,0.0,1.02567]
[1780549090237,89.5,64233.72,0.0,-0.99241,0.0,1.02567]
[1780549090898,89.49,64226.8,0.0,-0.99245,0.0,1.02141]
[1780549091905,89.49,64226.75,0.0,-0.99245,0.0,1.02115]
[1780549095024,89.48,64227.07,0.0,-0.99245,0.0,1.02089]
[1780549095068,89.48,64227.47,0.0,-0.99245,0.0,1.0209]
[1780549095235,89.48,64227.47,0.0,-0.99245,0.0,1.0209]
[1780549095933,89.48,64225.7,0.0,-0.99246,0.0,1.01965]
[1780549097947,89.47,64220.13,0.0,-0.99249,0.0,1.01598]
[1780549098954,89.47,64218.76,0.0,-0.9925,0.0,1.01497]
[1780549100968,89.46,64221.91,0.0,-0.99249,0.0,1.01637]
[1780549102982,89.46,64226.84,0.0,-0.99247,0.0,1.0188]
[1780549103989,89.45,64231.53,0.0,-0.99245,0.0,1.0213]
[1780549106003,89.45,64237.96,0.0,-0.99242,0.0,1.02505]
[1780549107010,89.45,64254.29,0.0,-0.99234,0.0,1.03438]
[1780549108028,89.45,64260.82,0.0,-0.99231,0.0,1.03797]
[1780549109031,89.44,64261.56,0.0,-0.99231,0.0,1.03814]
[1780549112050,89.43,64257.42,0.0,-0.99235,0.0,1.03374]
[1780549113057,89.43,64260.19,0.0,-0.99233,0.0,1.03537]
[1780549118124,89.43,64261.04,0.0,-0.99233,0.0,1.03587]
[1780549119443,89.43,64260.99,0.0,-0.99233,0.0,1.03558]
[1780549119490,89.43,64260.99,0.0,-0.99233,0.0,1.03558]
[1780549120139,89.42,64260.86,0.0,-0.99233,0.0,1.03525]
[1780549121269,89.42,64260.92,0.0,-0.99234,0.0,1.03503]
[1780549121489,89.42,64260.92,0.0,-0.99234,0.0,1.03503]
[1780549124168,89.41,64258.21,0.0,-0.99236,0.0,1.03267]
[1780549126182,89.4,64260.33,0.0,-0.99235,0.0,1.03341]
[1780549128198,89.4,64263.99,0.0,-0.99234,0.0,1.03506]
[1780549129046,89.4,64263.99,0.0,-0.99234,0.0,1.03506]
[1780549129205,89.39,64265.17,0.0,-0.99233,0.0,1.0355]
[1780549129236,89.39,64265.17,0.0,-0.99233,0.0,1.0355]
[1780549130532,89.39,64265.64,0.0,-0.99233,0.0,1.03577]
[1780549130736,89.39,64265.64,0.0,-0.99233,0.0,1.03577]
[1780549132227,89.39,64250.52,0.0,-0.9924,0.0,1.0269]
[1780549133850,89.39,64250.52,0.0,-0.9924,0.0,1.0269]
[1780549133992,89.39,64250.52,0.0,-0.9924,0.0,1.0269]
[1780549134043,89.39,64247.24,0.0,-0.99242,0.0,1.02475]
[1780549134240,89.39,64248.84,0.0,-0.99241,0.0,1.02568]
[1780549135232,89.39,64248.84,0.0,-0.99241,0.0,1.02568]
[1780549135502,89.39,64248.84,0.0,-0.99241,0.0,1.02568]
[1780549139030,89.38,64248.33,0.0,-0.99242,0.0,1.02467]
[1780549139131,89.37,64246.78,0.0,-0.99243,0.0,1.02329]
[1780549139239,89.37,64246.78,0.0,-0.99243,0.0,1.02329]
[1780549139275,89.37,64246.17,0.0,-0.99244,0.0,1.02294]
[1780549140277,89.37,64246.17,0.0,-0.99244,0.0,1.02294]
[1780549140491,89.37,64246.17,0.0,-0.99244,0.0,1.02294]
[1780549145317,89.35,64244.02,0.0,-0.99246,0.0,1.02029]
[1780549146324,89.35,64241.18,0.0,-0.99247,0.0,1.01841]
[1780549148917,89.34,64241.38,0.0,-0.99247,0.0,1.0183]
[1780549149001,89.34,64241.38,0.0,-0.99247,0.0,1.0183]
[1780549149102,89.34,64244.17,0.0,-0.99247,0.0,1.01948]
[1780549150352,89.33,64251.79,0.0,-0.99243,0.0,1.02369]
[1780549151360,89.33,64257.82,0.0,-0.9924,0.0,1.02698]
[1780549152366,89.33,64260.95,0.0,-0.99239,0.0,1.02857]
[1780549154380,89.32,64268.32,0.0,-0.99236,0.0,1.03265]
[1780549155387,89.32,64271.67,0.0,-0.99234,0.0,1.03437]
[1780549156394,89.32,64268.62,0.0,-0.99236,0.0,1.03257]
[1780549157401,89.32,64270.75,0.0,-0.99235,0.0,1.03357]
[1780549158577,89.32,64270.75,0.0,-0.99235,0.0,1.03357]
[1780549158736,89.32,64270.75,0.0,-0.99235,0.0,1.03357]
[1780549162436,89.3,64274.77,0.0,-0.99234,0.0,1.03468]
[1780549163443,89.3,64270.01,0.0,-0.99237,0.0,1.03162]
[1780549164453,89.3,64270.01,0.0,-0.99237,0.0,1.03162]
[1780549164486,89.3,64270.01,0.0,-0.99237,0.0,1.03162]
[1780549164588,89.3,64273.54,0.0,-0.99235,0.0,1.0337]
[1780549165457,89.3,64275.46,0.0,-0.99234,0.0,1.03483]
[1780549166480,89.3,64275.46,0.0,-0.99234,0.0,1.03483]
[1780549166497,89.3,64275.46,0.0,-0.99234,0.0,1.03483]
[1780549170658,89.3,64276.9,0.0,-0.99233,0.0,1.03568]
[1780549170736,89.3,64276.9,0.0,-0.99233,0.0,1.03568]
[1780549170837,89.3,64277.1,0.0,-0.99233,0.0,1.0358]
[1780549172506,89.29,64278.19,0.0,-0.99234,0.0,1.03473]
[1780549173513,89.28,64281.1,0.0,-0.99233,0.0,1.03619]
[1780549174289,89.28,64281.1,0.0,-0.99233,0.0,1.03619]
[1780549174491,89.28,64281.1,0.0,-0.99233,0.0,1.03619]
[1780549174520,89.28,64283.88,0.0,-0.99232,0.0,1.03757]
[1780549176534,89.27,64285.61,0.0,-0.99231,0.0,1.03807]
[1780549178154,89.27,64285.61,0.0,-0.99231,0.0,1.03807]
[1780549178236,89.27,64285.61,0.0,-0.99231,0.0,1.03807]
[1780549179555,89.26,64332.15,0.0,-0.99209,0.0,1.06506]
[1780549180562,89.22,64326.92,0.0,-0.99214,0.0,1.05882]
[1780549181569,89.18,64326.65,0.0,-0.99217,0.0,1.0557]
[1780549186606,88.98,64326.46,0.0,-0.99229,0.0,1.04188]
[1780549189953,88.91,64325.71,0.0,-0.99233,0.0,1.03643]
[1780549189991,88.91,64325.71,0.0,-0.99233,0.0,1.03643]
[1780549190147,88.85,64325.74,0.0,-0.99237,0.0,1.0317]
[1780549192487,88.84,64324.92,0.0,-0.99238,0.0,1.03099]
[1780549192736,88.84,64324.92,0.0,-0.99238,0.0,1.03099]
[1780549194660,88.83,64322.89,0.0,-0.99239,0.0,1.02911]
[1780549196523,88.83,64323.04,0.0,-0.99239,0.0,1.02898]
[1780549196735,88.83,64323.04,0.0,-0.99239,0.0,1.02898]
[1780549196826,88.83,64322.17,0.0,-0.9924,0.0,1.02824]
[1780549197681,88.82,64324.13,0.0,-0.99239,0.0,1.02918]
[1780549198688,88.82,64326.67,0.0,-0.99238,0.0,1.03045]
[1780549199695,88.82,64323.45,0.0,-0.9924,0.0,1.02833]
[1780549200702,88.81,64320.73,0.0,-0.99241,0.0,1.02651]
[1780549201709,88.81,64318.06,0.0,-0.99243,0.0,1.02473]
[1780549202719,88.81,64311.15,0.0,-0.99246,0.0,1.02047]
[1780549203726,88.8,64302.19,0.0,-0.99251,0.0,1.01503]
[1780549204733,88.8,64303.26,0.0,-0.99251,0.0,1.01546]
[1780549205740,88.8,64305.12,0.0,-0.9925,0.0,1.01635]
[1780549206747,88.8,64308.4,0.0,-0.99248,0.0,1.01807]
[1780549207754,88.79,64311.16,0.0,-0.99247,0.0,1.01949]
[1780549208926,88.79,64311.16,0.0,-0.99247,0.0,1.01949]
[1780549209001,88.79,64311.16,0.0,-0.99247,0.0,1.01949]
[1780549209768,88.79,64307.38,0.0,-0.99249,0.0,1.0169]
[1780549210775,88.78,64302.76,0.0,-0.99252,0.0,1.01401]
[1780549212789,88.78,64298.55,0.0,-0.99254,0.0,1.01119]
[1780549213514,88.78,64298.55,0.0,-0.99254,0.0,1.01119]
[1780549213796,88.78,64293.62,0.0,-0.99257,0.0,1.00814]
[1780549214803,88.77,64285.77,0.0,-0.9926,0.0,1.00343]
[1780549216281,88.77,64285.77,0.0,-0.9926,0.0,1.00343]
[1780549215810,88.77,64283.91,0.0,-0.99261,0.0,1.00218]
[1780549216817,88.77,64270.43,0.0,-0.99268,0.0,0.99427]
[1780549217824,88.77,64260.52,0.0,-0.99272,0.0,0.98878]
[1780549218832,88.77,64259.12,0.0,-0.99273,0.0,0.98816]
[1780549220288,88.77,64259.12,0.0,-0.99273,0.0,0.98816]
[1780549219838,88.77,64254.68,0.0,-0.99275,0.0,0.98563]
[1780549220847,88.77,64250.98,0.0,-0.99277,0.0,0.9834]
[1780549221853,88.78,64244.16,0.0,-0.9928,0.0,0.97972]
[1780549223867,88.77,64245.26,0.0,-0.99279,0.0,0.98023]
[1780549224882,88.77,64249.85,0.0,-0.99277,0.0,0.98284]
[1780549225889,88.77,64248.0,0.0,-0.99278,0.0,0.98167]
[1780549226896,88.77,64244.61,0.0,-0.9928,0.0,0.97963]
[1780549227903,88.77,64239.03,0.0,-0.99282,0.0,0.97636]
[1780549229917,88.77,64240.49,0.0,-0.99282,0.0,0.97696]
[1780549230930,88.76,64238.2,0.0,-0.99283,0.0,0.97556]
[1780549231936,88.76,64229.74,0.0,-0.99288,0.0,0.96955]
[1780549232942,88.76,64226.73,0.0,-0.99289,0.0,0.96776]
[1780549233949,88.76,64222.36,0.0,-0.99291,0.0,0.96522]
[1780549234956,88.76,64229.58,0.0,-0.99288,0.0,0.96927]
[1780549236970,88.76,64220.25,0.0,-0.99292,0.0,0.96386]
[1780549237977,88.75,64219.87,0.0,-0.99293,0.0,0.96348]
[1780549238984,88.75,64216.18,0.0,-0.99294,0.0,0.96142]
[1780549240998,88.75,64218.83,0.0,-0.99293,0.0,0.9629]
[1780549242006,88.75,64231.86,0.0,-0.99287,0.0,0.97004]
[1780549243012,88.75,64234.87,0.0,-0.99286,0.0,0.97164]
[1780549245028,88.75,64229.67,0.0,-0.99289,0.0,0.96853]
[1780549246035,88.75,64233.0,0.0,-0.99287,0.0,0.97031]
[1780549247042,88.74,64231.02,0.0,-0.99288,0.0,0.96911]
[1780549248049,88.74,64226.96,0.0,-0.9929,0.0,0.96675]
[1780549251164,88.74,64227.46,0.0,-0.9929,0.0,0.96686]
[1780549251235,88.74,64227.46,0.0,-0.9929,0.0,0.96686]
[1780549251336,88.74,64227.9,0.0,-0.9929,0.0,0.96703]
[1780549252077,88.74,64230.14,0.0,-0.99289,0.0,0.9682]
[1780549253084,88.74,64222.64,0.0,-0.99292,0.0,0.96391]
[1780549254091,88.74,64219.18,0.0,-0.99294,0.0,0.96191]
[1780549255512,88.74,64219.23,0.0,-0.99294,0.0,0.96186]
[1780549256105,88.74,64217.0,0.0,-0.99295,0.0,0.96062]
[1780549257088,88.74,64217.0,0.0,-0.99295,0.0,0.96062]
[1780549257112,88.73,64216.06,0.0,-0.99296,0.0,0.96002]
[1780549258119,88.73,64222.16,0.0,-0.99293,0.0,0.96343]
[1780549259126,88.73,64219.84,0.0,-0.99294,0.0,0.96206]
[1780549259926,88.73,64219.84,0.0,-0.99294,0.0,0.96206]
[1780549259994,88.73,64219.84,0.0,-0.99294,0.0,0.96206]
[1780549260133,88.73,64216.66,0.0,-0.99295,0.0,0.96021]
[1780549262156,88.73,64207.76,0.0,-0.99299,0.0,0.95519]
[1780549263161,88.73,64203.2,0.0,-0.99302,0.0,0.9526]
[1780549264168,88.73,64153.68,0.0,-0.99323,0.0,0.92545]
[1780549265175,88.73,64160.35,0.0,-0.99321,0.0,0.92906]
[1780549266182,88.73,64168.36,0.0,-0.99317,0.0,0.93326]
[1780549267189,88.72,64161.02,0.0,-0.99321,0.0,0.92904]
[1780549268196,88.72,64159.52,0.0,-0.99321,0.0,0.92805]
[1780549269203,88.72,64160.68,0.0,-0.99321,0.0,0.92851]
[1780549270210,88.72,64156.98,0.0,-0.99323,0.0,0.92632]
[1780549271217,88.71,64159.56,0.0,-0.99322,0.0,0.92755]
[1780549273231,88.71,64157.66,0.0,-0.99323,0.0,0.92614]
[1780549274238,88.7,64161.42,0.0,-0.99321,0.0,0.92799]
[1780549276252,88.7,64165.81,0.0,-0.9932,0.0,0.93032]
[1780549277259,88.7,64163.17,0.0,-0.99321,0.0,0.92886]
[1780549278266,88.71,64156.72,0.0,-0.99323,0.0,0.92565]
[1780549279273,88.71,64158.04,0.0,-0.99323,0.0,0.92634]
[1780549280280,88.71,64159.82,0.0,-0.99322,0.0,0.92728]
[1780549281287,88.71,64157.83,0.0,-0.99323,0.0,0.92617]
[1780549283302,88.71,64155.7,0.0,-0.99324,0.0,0.92497]
[1780549284308,88.7,64154.13,0.0,-0.99325,0.0,0.9241]
[1780549286322,88.7,64146.91,0.0,-0.99328,0.0,0.92016]
[1780549287329,88.7,64142.49,0.0,-0.9933,0.0,0.91776]
[1780549289343,88.7,64140.77,0.0,-0.9933,0.0,0.91681]
[1780549291357,88.7,64144.16,0.0,-0.9933,0.0,0.91752]
[1780549292368,88.7,64141.1,0.0,-0.99331,0.0,0.91586]
[1780549293370,88.7,64135.97,0.0,-0.99333,0.0,0.9131]
[1780549294382,88.7,64113.57,0.0,-0.99343,0.0,0.90118]
[1780549295391,88.7,64107.45,0.0,-0.99346,0.0,0.89795]
[1780549295598,88.7,64107.45,0.0,-0.99346,0.0,0.89795]
[1780549296397,88.7,64112.77,0.0,-0.99343,0.0,0.90078]
[1780549297403,88.7,64114.66,0.0,-0.99342,0.0,0.9018]
[1780549298013,88.7,64114.66,0.0,-0.99342,0.0,0.9018]
[1780549298433,88.7,64112.93,0.0,-0.99343,0.0,0.90089]
[1780549299425,88.7,64106.12,0.0,-0.99346,0.0,0.89731]
[1780549300432,88.7,64104.12,0.0,-0.99347,0.0,0.89628]
[1780549301442,88.7,64098.51,0.0,-0.99349,0.0,0.89334]
[1780549302450,88.7,64097.15,0.0,-0.9935,0.0,0.89266]
[1780549303458,88.7,64089.99,0.0,-0.99353,0.0,0.8889]
[1780549304475,88.71,64097.84,0.0,-0.99349,0.0,0.89304]
[1780549306270,88.71,64097.84,0.0,-0.99349,0.0,0.89304]
[1780549306429,88.71,64101.17,0.0,-0.99348,0.0,0.89483]
[1780549307539,88.71,64078.27,0.0,-0.99358,0.0,0.88287]
[1780549309952,88.71,64078.57,0.0,-0.99357,0.0,0.88303]
[1780549310568,88.71,64114.66,0.0,-0.99342,0.0,0.90201]
[1780549311575,88.71,64132.5,0.0,-0.99334,0.0,0.91193]
[1780549312582,88.71,64135.11,0.0,-0.99333,0.0,0.91333]
[1780549313589,88.71,64137.45,0.0,-0.99332,0.0,0.91458]
[1780549315605,88.71,64144.67,0.0,-0.99329,0.0,0.91845]
[1780549316612,88.71,64142.78,0.0,-0.9933,0.0,0.91743]
[1780549317619,88.71,64143.17,0.0,-0.9933,0.0,0.91764]
[1780549318626,88.71,64145.9,0.0,-0.99328,0.0,0.91911]
[1780549319633,88.71,64149.53,0.0,-0.99327,0.0,0.92106]
[1780549320640,88.71,64151.09,0.0,-0.99326,0.0,0.9219]
[1780549321647,88.71,64152.66,0.0,-0.99326,0.0,0.92275]
[1780549322656,88.71,64154.65,0.0,-0.99325,0.0,0.92382]
[1780549323664,88.71,64147.99,0.0,-0.99328,0.0,0.92023]
[1780549325678,88.71,64147.45,0.0,-0.99328,0.0,0.91994]
[1780549326685,88.71,64141.55,0.0,-0.9933,0.0,0.91677]
[1780549327697,88.71,64132.88,0.0,-0.99334,0.0,0.91213]
[1780549328699,88.71,64119.87,0.0,-0.9934,0.0,0.9052]
[1780549329706,88.71,64112.01,0.0,-0.99343,0.0,0.90103]
[1780549330716,88.71,64112.17,0.0,-0.99343,0.0,0.90113]
[1780549331722,88.71,64106.26,0.0,-0.99345,0.0,0.89801]
[1780549332729,88.71,64104.97,0.0,-0.99346,0.0,0.89733]
[1780549333736,88.71,64104.9,0.0,-0.99346,0.0,0.89729]
[1780549336758,88.71,64103.4,0.0,-0.99347,0.0,0.89654]
[1780549337764,88.71,64097.42,0.0,-0.99349,0.0,0.89343]
[1780549338771,88.71,64101.77,0.0,-0.99347,0.0,0.89572]
[1780549340364,88.71,64101.77,0.0,-0.99347,0.0,0.89572]
[1780549340434,88.71,64093.25,0.0,-0.99351,0.0,0.89124]
[1780549340786,88.72,64093.92,0.0,-0.9935,0.0,0.89206]
[1780549341793,88.72,64096.56,0.0,-0.99349,0.0,0.89345]
[1780549343336,88.72,64096.56,0.0,-0.99349,0.0,0.89345]
[1780549343435,88.73,64099.41,0.0,-0.99348,0.0,0.89538]
[1780549343807,88.73,64101.76,0.0,-0.99347,0.0,0.89666]
[1780549347835,88.73,64104.65,0.0,-0.99345,0.0,0.8983]
[1780549352870,88.73,64095.25,0.0,-0.9935,0.0,0.89232]
[1780549354691,88.73,64095.25,0.0,-0.9935,0.0,0.89232]
[1780549354736,88.73,64095.25,0.0,-0.9935,0.0,0.89232]
[1780549354725,88.73,64094.53,0.0,-0.9935,0.0,0.89194]
[1780549354884,88.73,64094.12,0.0,-0.9935,0.0,0.89172]
[1780549356196,88.73,64094.12,0.0,-0.9935,0.0,0.89172]
[1780549356299,88.73,64089.9,0.0,-0.99352,0.0,0.88956]
[1780549356898,88.74,64096.09,0.0,-0.99349,0.0,0.89334]
[1780549357905,88.74,64097.04,0.0,-0.99349,0.0,0.89388]
[1780549359181,88.74,64097.04,0.0,-0.99349,0.0,0.89388]
[1780549359280,88.74,64099.49,0.0,-0.99348,0.0,0.89522]
[1780549360926,88.74,64087.83,0.0,-0.99352,0.0,0.8891]
[1780549361932,88.74,64085.16,0.0,-0.99354,0.0,0.8877]
[1780549362940,88.74,64088.93,0.0,-0.99352,0.0,0.88967]
[1780549364400,88.74,64088.93,0.0,-0.99352,0.0,0.88967]
[1780549364454,88.74,64079.87,0.0,-0.99356,0.0,0.88494]
[1780549364954,88.75,64079.45,0.0,-0.99355,0.0,0.88535]
[1780549367166,88.75,64080.16,0.0,-0.99355,0.0,0.88572]
[1780549367265,88.75,64081.46,0.0,-0.99355,0.0,0.88646]
[1780549367975,88.75,64080.13,0.0,-0.99355,0.0,0.88583]
[1780549368983,88.75,64087.18,0.0,-0.99352,0.0,0.88951]
[1780549369990,88.75,64092.68,0.0,-0.9935,0.0,0.8924]
[1780549373014,88.75,64085.98,0.0,-0.99353,0.0,0.88894]
[1780549374021,88.75,64083.82,0.0,-0.99353,0.0,0.88781]
[1780549375367,88.75,64083.82,0.0,-0.99353,0.0,0.88781]
[1780549375505,88.75,64083.82,0.0,-0.99353,0.0,0.88781]
[1780549375601,88.75,64081.76,0.0,-0.99354,0.0,0.88673]
[1780549378057,88.75,64074.81,0.0,-0.99357,0.0,0.88311]
[1780549379063,88.75,64070.52,0.0,-0.99359,0.0,0.88088]
[1780549380071,88.75,64071.63,0.0,-0.99359,0.0,0.88146]
[1780549381266,88.75,64074.07,0.0,-0.99358,0.0,0.88272]
[1780549382085,88.76,64075.17,0.0,-0.99357,0.0,0.88337]
[1780549383996,88.76,64075.38,0.0,-0.99357,0.0,0.88355]
[1780549384237,88.76,64075.38,0.0,-0.99357,0.0,0.88355]
[1780549384338,88.76,64077.95,0.0,-0.99356,0.0,0.88488]
[1780549386309,88.76,64074.46,0.0,-0.99357,0.0,0.88307]
[1780549387237,88.76,64074.46,0.0,-0.99357,0.0,0.88307]
[1780549387338,88.76,64074.76,0.0,-0.99357,0.0,0.88322]
[1780549388599,88.76,64074.76,0.0,-0.99357,0.0,0.88322]
[1780549388735,88.76,64074.76,0.0,-0.99357,0.0,0.88322]
[1780549391148,88.76,64071.93,0.0,-0.99358,0.0,0.88202]
[1780549392155,88.76,64068.39,0.0,-0.9936,0.0,0.88026]
[1780549394214,88.76,64067.58,0.0,-0.9936,0.0,0.87991]
[1780549394235,88.76,64067.58,0.0,-0.9936,0.0,0.87991]
[1780549397190,88.77,64058.04,0.0,-0.99364,0.0,0.87512]
[1780549398198,88.77,64050.66,0.0,-0.99367,0.0,0.87132]
[1780549399204,88.77,64050.07,0.0,-0.99367,0.0,0.87102]
[1780549400212,88.77,64052.06,0.0,-0.99366,0.0,0.87204]
[1780549403240,88.78,64049.85,0.0,-0.99366,0.0,0.87179]
[1780549404242,88.78,64046.03,0.0,-0.99368,0.0,0.86983]
[1780549405249,88.78,64042.98,0.0,-0.99369,0.0,0.86826]
[1780549410284,88.8,64041.34,0.0,-0.99369,0.0,0.86846]
[1780549411295,88.8,64038.25,0.0,-0.99371,0.0,0.86592]
[1780549412302,88.8,64024.29,0.0,-0.99377,0.0,0.8588]
[1780549413179,88.8,64024.29,0.0,-0.99377,0.0,0.8588]
[1780549413309,88.8,64017.93,0.0,-0.99379,0.0,0.85557]
[1780549414316,88.8,64012.82,0.0,-0.99381,0.0,0.85299]
[1780549415746,88.8,64012.82,0.0,-0.99381,0.0,0.85299]
[1780549416333,88.82,64015.89,0.0,-0.99379,0.0,0.85575]
[1780549417340,88.84,64011.18,0.0,-0.9938,0.0,0.85452]
[1780549418347,88.86,64009.23,0.0,-0.9938,0.0,0.85471]
[1780549419354,88.87,64005.42,0.0,-0.9938,0.0,0.85395]
[1780549421368,88.89,64007.87,0.0,-0.99378,0.0,0.85638]
[1780549424390,88.91,64005.02,0.0,-0.99379,0.0,0.85609]
[1780549426403,88.95,64000.49,0.0,-0.99379,0.0,0.85606]
[1780549427410,88.95,64000.5,0.0,-0.99378,0.0,0.85606]
[1780549428417,88.95,63997.82,0.0,-0.9938,0.0,0.85471]
[1780549430431,88.97,64002.31,0.0,-0.99377,0.0,0.85815]
[1780549433452,88.97,64007.8,0.0,-0.99374,0.0,0.86128]
[1780549434459,88.98,64011.01,0.0,-0.99373,0.0,0.86302]
[1780549437482,88.98,64014.9,0.0,-0.99371,0.0,0.86531]
[1780549439496,88.98,64025.18,0.0,-0.99367,0.0,0.87078]
[1780549440504,88.99,64033.61,0.0,-0.99363,0.0,0.8752]
[1780549441512,88.99,64043.74,0.0,-0.99359,0.0,0.88052]
[1780549442528,88.99,64052.12,0.0,-0.99355,0.0,0.88494]
[1780549443534,88.99,64058.61,0.0,-0.99353,0.0,0.88839]
[1780549444541,88.99,64059.58,0.0,-0.99352,0.0,0.88895]
[1780549447562,88.99,64052.87,0.0,-0.99355,0.0,0.88563]
[1780549448569,88.99,64054.87,0.0,-0.99354,0.0,0.88673]
[1780549450583,89.0,64051.7,0.0,-0.99355,0.0,0.88521]
[1780549453604,89.0,64049.74,0.0,-0.99356,0.0,0.88437]
[1780549457632,89.0,64054.33,0.0,-0.99354,0.0,0.88702]
[1780549458639,89.0,64058.25,0.0,-0.99352,0.0,0.88912]
[1780549460653,89.0,64060.27,0.0,-0.99351,0.0,0.89028]
[1780549461661,89.01,64057.44,0.0,-0.99352,0.0,0.88886]
[1780549462668,89.01,64053.85,0.0,-0.99354,0.0,0.88704]
[1780549463676,89.01,64051.15,0.0,-0.99355,0.0,0.88569]
[1780549464683,89.01,64046.39,0.0,-0.99357,0.0,0.88327]
[1780549466697,89.01,64040.51,0.0,-0.99359,0.0,0.88029]
[1780549467704,89.01,64038.53,0.0,-0.9936,0.0,0.87932]
[1780549468711,89.01,64040.61,0.0,-0.99359,0.0,0.88047]
[1780549469718,89.01,64036.78,0.0,-0.9936,0.0,0.87848]
[1780549470725,89.01,64026.76,0.0,-0.99365,0.0,0.87338]
[1780549471732,89.01,64017.76,0.0,-0.99369,0.0,0.86778]
[1780549472739,89.01,64015.98,0.0,-0.9937,0.0,0.86695]
[1780549473746,89.01,64020.91,0.0,-0.99368,0.0,0.86948]
[1780549474753,89.02,64009.38,0.0,-0.99372,0.0,0.86367]
[1780549475765,89.02,64003.15,0.0,-0.99375,0.0,0.86059]
[1780549476804,89.02,63994.69,0.0,-0.99378,0.0,0.85639]
[1780549477810,89.02,63991.48,0.0,-0.99379,0.0,0.85477]
[1780549478817,89.02,63993.0,0.0,-0.99379,0.0,0.85564]
[1780549480831,89.02,63990.8,0.0,-0.99379,0.0,0.85464]
[1780549483852,89.03,63985.45,0.0,-0.99381,0.0,0.85227]
[1780549485866,89.03,63987.65,0.0,-0.9938,0.0,0.85349]
[1780549486873,89.03,63985.12,0.0,-0.99381,0.0,0.85233]
[1780549487880,89.03,63976.68,0.0,-0.99385,0.0,0.84819]
[1780549489894,89.03,63976.09,0.0,-0.99385,0.0,0.8479]
[1780549491908,89.05,63984.51,0.0,-0.9938,0.0,0.85336]
[1780549492915,89.07,63987.1,0.0,-0.99378,0.0,0.85586]
[1780549493923,89.07,63982.89,0.0,-0.9938,0.0,0.85384]
[1780549495936,89.08,63980.38,0.0,-0.99381,0.0,0.8528]
[1780549496943,89.08,63975.28,0.0,-0.99383,0.0,0.85023]
[1780549498465,89.08,63975.28,0.0,-0.99383,0.0,0.85023]
[1780549498541,89.08,63971.38,0.0,-0.99384,0.0,0.84827]
[1780549500051,89.08,63967.49,0.0,-0.99386,0.0,0.84644]
[1780549501058,89.08,63967.49,0.0,-0.99386,0.0,0.84644]
[1780549501155,89.08,63960.34,0.0,-0.99389,0.0,0.84287]
[1780549502065,89.08,63965.76,0.0,-0.99387,0.0,0.84558]
[1780549503070,89.08,63973.7,0.0,-0.99383,0.0,0.84969]
[1780549504077,89.08,63976.94,0.0,-0.99382,0.0,0.85144]
[1780549505084,89.09,63974.93,0.0,-0.99383,0.0,0.85054]
[1780549506091,89.09,63978.08,0.0,-0.99381,0.0,0.85225]
[1780549508105,89.09,63980.87,0.0,-0.9938,0.0,0.85377]
[1780549509112,89.09,63982.92,0.0,-0.99379,0.0,0.85492]
[1780549510119,89.09,63987.89,0.0,-0.99377,0.0,0.85744]
[1780549511126,89.09,63983.09,0.0,-0.99379,0.0,0.85501]
[1780549512133,89.09,63981.05,0.0,-0.9938,0.0,0.85398]
[1780549514147,89.09,63979.12,0.0,-0.99381,0.0,0.853]
[1780549515154,89.09,63982.98,0.0,-0.99379,0.0,0.85495]
[1780549516163,89.09,63987.55,0.0,-0.99377,0.0,0.85726]
[1780549518195,89.09,63991.96,0.0,-0.99375,0.0,0.8595]
[1780549519202,89.09,63995.5,0.0,-0.99374,0.0,0.8613]
[1780549521216,89.09,63996.84,0.0,-0.99373,0.0,0.86198]
[1780549523230,89.09,63994.4,0.0,-0.99374,0.0,0.86074]
[1780549524241,89.09,63991.22,0.0,-0.99376,0.0,0.85912]
[1780549525352,89.09,63991.22,0.0,-0.99376,0.0,0.85912]
[1780549525444,89.09,63968.77,0.0,-0.99385,0.0,0.8478]
[1780549526256,89.09,63958.25,0.0,-0.99389,0.0,0.84253]
[1780549527261,89.09,63959.45,0.0,-0.99389,0.0,0.84313]
[1780549528933,89.09,63959.45,0.0,-0.99389,0.0,0.84313]
[1780549528995,89.09,63960.03,0.0,-0.99388,0.0,0.84342]
[1780549529276,89.09,63963.07,0.0,-0.99387,0.0,0.84494]
[1780549530283,89.09,63959.61,0.0,-0.99388,0.0,0.84321]
[1780549533304,89.11,63956.29,0.0,-0.99389,0.0,0.84183]
[1780549534312,89.11,63958.14,0.0,-0.99389,0.0,0.84275]
[1780549535318,89.11,63952.56,0.0,-0.99391,0.0,0.83997]
[1780549536325,89.11,63956.5,0.0,-0.99389,0.0,0.84194]
[1780549537332,89.11,63950.47,0.0,-0.99392,0.0,0.83893]
[1780549539346,89.13,63947.12,0.0,-0.99392,0.0,0.83859]
[1780549541360,89.13,63945.25,0.0,-0.99393,0.0,0.83766]
[1780549542367,89.13,63940.33,0.0,-0.99395,0.0,0.83522]
[1780549544381,89.13,63940.29,0.0,-0.99395,0.0,0.8352]
[1780549545388,89.13,63937.17,0.0,-0.99396,0.0,0.83366]
[1780549547402,89.13,63933.2,0.0,-0.99397,0.0,0.8317]
[1780549548409,89.13,63925.59,0.0,-0.994,0.0,0.82795]
[1780549549425,89.13,63921.31,0.0,-0.99402,0.0,0.82584]
[1780549550425,89.13,63913.32,0.0,-0.99405,0.0,0.82193]
[1780549551432,89.13,63909.25,0.0,-0.99407,0.0,0.81994]
[1780549552439,89.13,63913.23,0.0,-0.99405,0.0,0.82188]
[1780549553480,89.13,63924.38,0.0,-0.99401,0.0,0.82735]
[1780549554463,89.13,63922.39,0.0,-0.99402,0.0,0.82637]
[1780549555470,89.13,63917.73,0.0,-0.99404,0.0,0.82409]
[1780549556477,89.13,63910.17,0.0,-0.99406,0.0,0.82039]
[1780549557484,89.13,63908.65,0.0,-0.99407,0.0,0.81965]
[1780549559499,89.13,63903.85,0.0,-0.99409,0.0,0.81731]
[1780549560506,89.13,63885.43,0.0,-0.99416,0.0,0.80838]
[1780549561522,89.13,63885.43,0.0,-0.99416,0.0,0.80838]
[1780549561598,89.13,63874.47,0.0,-0.9942,0.0,0.80311]
[1780549562519,89.13,63876.29,0.0,-0.99419,0.0,0.80399]
[1780549563526,89.13,63880.75,0.0,-0.99418,0.0,0.80613]
[1780549564436,89.13,63880.75,0.0,-0.99418,0.0,0.80613]
[1780549566547,89.13,63876.29,0.0,-0.99419,0.0,0.80399]
[1780549568561,89.13,63865.3,0.0,-0.99424,0.0,0.79872]
[1780549569572,89.13,63863.76,0.0,-0.99424,0.0,0.79799]
[1780549570579,89.13,63869.27,0.0,-0.99422,0.0,0.80062]
[1780549571586,89.13,63873.8,0.0,-0.9942,0.0,0.80279]
[1780549575614,89.13,63877.95,0.0,-0.99419,0.0,0.80478]
[1780549576622,89.13,63881.19,0.0,-0.99418,0.0,0.80634]
[1780549577629,89.13,63874.25,0.0,-0.9942,0.0,0.80301]
[1780549578636,89.13,63870.72,0.0,-0.99422,0.0,0.80132]
[1780549579643,89.13,63866.72,0.0,-0.99423,0.0,0.7994]
[1780549580653,89.13,63861.58,0.0,-0.99425,0.0,0.79695]
[1780549581660,89.13,63858.93,0.0,-0.99426,0.0,0.79569]
[1780549583675,89.13,63868.24,0.0,-0.99423,0.0,0.80013]
[1780549584682,89.13,63874.1,0.0,-0.9942,0.0,0.80294]
[1780549585689,89.13,63868.93,0.0,-0.99422,0.0,0.80046]
[1780549586696,89.13,63874.43,0.0,-0.9942,0.0,0.80309]
[1780549587703,89.13,63866.79,0.0,-0.99423,0.0,0.79944]
[1780549588711,89.13,63860.86,0.0,-0.99425,0.0,0.79661]
[1780549589717,89.13,63856.73,0.0,-0.99427,0.0,0.79464]
[1780549593745,89.13,63854.29,0.0,-0.99429,0.0,0.7925]
[1780549598780,89.13,63854.93,0.0,-0.99428,0.0,0.7928]
[1780549599787,89.13,63850.4,0.0,-0.9943,0.0,0.79065]
[1780549602808,89.13,63858.86,0.0,-0.99427,0.0,0.79467]
[1780549603815,89.13,63866.29,0.0,-0.99424,0.0,0.79821]
[1780549604822,89.13,63872.29,0.0,-0.99422,0.0,0.80108]
[1780549605829,89.13,63874.74,0.0,-0.99421,0.0,0.80225]
[1780549608850,89.13,63862.93,0.0,-0.99425,0.0,0.79661]
[1780549609857,89.13,63864.1,0.0,-0.99425,0.0,0.79716]
[1780549610864,89.13,63861.66,0.0,-0.99426,0.0,0.796]
[1780549611872,89.13,63858.51,0.0,-0.99427,0.0,0.7945]
[1780549613885,89.13,63844.09,0.0,-0.99432,0.0,0.78767]
[1780549614894,89.13,63831.59,0.0,-0.99437,0.0,0.78179]
[1780549615901,89.13,63821.61,0.0,-0.99441,0.0,0.77712]
[1780549616908,89.13,63821.13,0.0,-0.99441,0.0,0.77689]
[1780549618537,89.13,63821.2,0.0,-0.99441,0.0,0.77693]
[1780549618923,89.13,63815.48,0.0,-0.99443,0.0,0.77426]
[1780549619930,89.13,63812.83,0.0,-0.99444,0.0,0.77303]
[1780549620938,89.13,63814.64,0.0,-0.99443,0.0,0.77387]
[1780549621945,89.13,63812.07,0.0,-0.99444,0.0,0.77267]
[1780549622548,89.13,63812.07,0.0,-0.99444,0.0,0.77267]
[1780549622952,89.13,63802.16,0.0,-0.99448,0.0,0.76808]
[1780549623959,89.13,63798.98,0.0,-0.99449,0.0,0.76661]
[1780549624967,89.13,63794.95,0.0,-0.9945,0.0,0.76475]
[1780549625974,89.13,63800.92,0.0,-0.99448,0.0,0.76751]
[1780549626981,89.13,63805.48,0.0,-0.99447,0.0,0.76962]
[1780549627988,89.13,63803.41,0.0,-0.99447,0.0,0.76866]
[1780549628995,89.13,63799.5,0.0,-0.99449,0.0,0.76685]
[1780549630008,89.13,63801.32,0.0,-0.99448,0.0,0.76769]
[1780549631010,89.13,63803.47,0.0,-0.99447,0.0,0.76869]
[1780549632020,89.13,63785.99,0.0,-0.99454,0.0,0.76063]
[1780549632452,89.13,63785.99,0.0,-0.99454,0.0,0.76063]
[1780549633027,89.13,63780.63,0.0,-0.99456,0.0,0.75818]
[1780549634036,89.13,63776.12,0.0,-0.99457,0.0,0.75612]
[1780549635043,89.13,63772.75,0.0,-0.99458,0.0,0.75458]
[1780549635542,89.13,63772.75,0.0,-0.99458,0.0,0.75458]
[1780549636050,89.13,63774.51,0.0,-0.99458,0.0,0.75538]
[1780549637057,89.13,63779.15,0.0,-0.99456,0.0,0.7575]
[1780549637737,89.13,63779.15,0.0,-0.99456,0.0,0.7575]
[1780549639071,89.13,63776.66,0.0,-0.99457,0.0,0.75636]
[1780549641085,89.13,63780.55,0.0,-0.99456,0.0,0.75814]
[1780549642092,89.13,63786.67,0.0,-0.99453,0.0,0.76095]
[1780549643099,89.13,63787.39,0.0,-0.99453,0.0,0.76128]
[1780549644106,89.13,63785.39,0.0,-0.99454,0.0,0.76036]
[1780549645113,89.13,63792.26,0.0,-0.99451,0.0,0.76351]
[1780549646120,89.13,63799.6,0.0,-0.99449,0.0,0.7669]
[1780549647127,89.13,63798.06,0.0,-0.99449,0.0,0.76619]
[1780549650643,89.13,63790.43,0.0,-0.99452,0.0,0.76267]
[1780549651155,89.13,63784.8,0.0,-0.99455,0.0,0.75914]
[1780549652162,89.13,63785.23,0.0,-0.99455,0.0,0.75933]
[1780549653169,89.13,63779.02,0.0,-0.99457,0.0,0.75649]
[1780549654175,89.13,63773.31,0.0,-0.99459,0.0,0.75389]
[1780549656190,89.13,63774.11,0.0,-0.99459,0.0,0.75425]
[1780549657198,89.13,63776.02,0.0,-0.99458,0.0,0.75512]
[1780549658204,89.13,63778.55,0.0,-0.99457,0.0,0.75628]
[1780549660217,89.13,63774.49,0.0,-0.99458,0.0,0.75443]
[1780549661225,89.13,63767.97,0.0,-0.99461,0.0,0.75146]
[1780549662291,89.13,63767.97,0.0,-0.99461,0.0,0.75146]
[1780549662327,89.13,63774.99,0.0,-0.99458,0.0,0.75465]
[1780549663239,89.13,63781.99,0.0,-0.99456,0.0,0.75785]
[1780549664246,89.13,63782.12,0.0,-0.99456,0.0,0.75791]
[1780549665697,89.13,63782.12,0.0,-0.99456,0.0,0.75791]
[1780549665712,89.13,63779.0,0.0,-0.99457,0.0,0.75648]
[1780549667267,89.13,63782.47,0.0,-0.99456,0.0,0.75807]
[1780549668274,89.13,63784.97,0.0,-0.99455,0.0,0.75921]
[1780549669281,89.13,63790.57,0.0,-0.99453,0.0,0.76178]
[1780549670288,89.13,63791.98,0.0,-0.99452,0.0,0.76243]
[1780549672302,89.13,63784.93,0.0,-0.99455,0.0,0.7592]
[1780549673309,89.13,63829.86,0.0,-0.99438,0.0,0.78001]
[1780549674316,89.13,63822.67,0.0,-0.99441,0.0,0.77664]
[1780549675323,89.13,63825.36,0.0,-0.9944,0.0,0.7779]
[1780549678355,89.13,63821.68,0.0,-0.99441,0.0,0.77618]
[1780549679362,89.13,63811.99,0.0,-0.99445,0.0,0.77167]
[1780549680371,89.13,63801.62,0.0,-0.99449,0.0,0.76687]
[1780549681376,89.13,63803.36,0.0,-0.99448,0.0,0.76767]
[1780549682383,89.13,63811.31,0.0,-0.99445,0.0,0.77136]
[1780549684397,89.13,63810.5,0.0,-0.99445,0.0,0.77098]
[1780549685644,89.13,63801.74,0.0,-0.99449,0.0,0.76693]
[1780549686419,89.13,63795.86,0.0,-0.99451,0.0,0.76421]
[1780549687425,89.13,63793.02,0.0,-0.99452,0.0,0.76291]
[1780549688772,89.13,63789.01,0.0,-0.99453,0.0,0.76107]
[1780549690447,89.13,63790.66,0.0,-0.99453,0.0,0.76182]
[1780549691454,89.13,63797.52,0.0,-0.9945,0.0,0.76498]
[1780549692461,89.13,63807.35,0.0,-0.99447,0.0,0.76952]
[1780549693467,89.13,63810.03,0.0,-0.99446,0.0,0.77076]
[1780549694500,89.13,63817.86,0.0,-0.99443,0.0,0.7744]
[1780549695728,89.13,63817.86,0.0,-0.99443,0.0,0.7744]
[1780549695771,89.13,63829.97,0.0,-0.99438,0.0,0.78006]
[1780549696500,89.13,63849.16,0.0,-0.99431,0.0,0.78909]
[1780549697507,89.13,63858.7,0.0,-0.99428,0.0,0.79361]
[1780549698514,89.13,63862.05,0.0,-0.99426,0.0,0.7952]
[1780549699709,89.13,63862.05,0.0,-0.99426,0.0,0.7952]
[1780549699736,89.13,63867.98,0.0,-0.99424,0.0,0.79803]
[1780549700528,89.13,63874.53,0.0,-0.99422,0.0,0.80116]
[1780549701736,89.13,63874.53,0.0,-0.99422,0.0,0.80116]
[1780549701774,89.13,63893.67,0.0,-0.99414,0.0,0.81037]
[1780549702542,89.13,63904.77,0.0,-0.9941,0.0,0.81575]
[1780549703549,89.13,63907.21,0.0,-0.99409,0.0,0.81693]
[1780549705563,89.13,63911.15,0.0,-0.99408,0.0,0.81885]
[1780549706570,89.13,63927.25,0.0,-0.99401,0.0,0.82673]
[1780549707577,89.13,63939.91,0.0,-0.99396,0.0,0.83297]
[1780549708584,89.13,63931.1,0.0,-0.994,0.0,0.82863]
[1780549709591,89.13,63926.68,0.0,-0.99401,0.0,0.82645]
[1780549710602,89.13,63924.82,0.0,-0.99402,0.0,0.82554]
[1780549711605,89.13,63920.4,0.0,-0.99405,0.0,0.82236]
[1780549712612,89.13,63916.49,0.0,-0.99406,0.0,0.82045]
[1780549713620,89.13,63912.99,0.0,-0.99408,0.0,0.81874]
[1780549714627,89.13,63909.39,0.0,-0.99409,0.0,0.81699]
[1780549715634,89.13,63904.41,0.0,-0.99411,0.0,0.81457]
[1780549716642,89.13,63902.1,0.0,-0.99412,0.0,0.81345]
[1780549717649,89.13,63904.41,0.0,-0.99411,0.0,0.81457]
[1780549718657,89.13,63907.05,0.0,-0.9941,0.0,0.81585]
[1780549721678,89.13,63909.58,0.0,-0.99409,0.0,0.81708]
[1780549722685,89.13,63912.94,0.0,-0.99408,0.0,0.81872]
[1780549724704,89.13,63908.95,0.0,-0.99409,0.0,0.81678]
[1780549725706,89.13,63906.42,0.0,-0.9941,0.0,0.81555]
[1780549730741,89.13,63908.58,0.0,-0.99409,0.0,0.8166]
[1780549731748,89.13,63914.41,0.0,-0.99407,0.0,0.81944]
[1780549732756,89.13,63916.32,0.0,-0.99406,0.0,0.82037]
[1780549733763,89.13,63919.88,0.0,-0.99405,0.0,0.82211]
[1780549734768,89.13,63925.34,0.0,-0.99403,0.0,0.82478]
[1780549737790,89.13,63933.75,0.0,-0.99399,0.0,0.82892]
[1780549738797,89.13,63930.44,0.0,-0.99401,0.0,0.82729]
[1780549742825,89.13,63920.07,0.0,-0.99405,0.0,0.8222]
[1780549743832,89.13,63912.24,0.0,-0.99408,0.0,0.81838]
[1780549744839,89.13,63911.79,0.0,-0.99408,0.0,0.81816]
[1780549746852,89.13,63900.2,0.0,-0.99412,0.0,0.81253]
[1780549747860,89.13,63901.48,0.0,-0.99412,0.0,0.81315]
[1780549748867,89.13,63889.3,0.0,-0.99417,0.0,0.80726]
[1780549749874,89.13,63867.96,0.0,-0.99425,0.0,0.79703]
[1780549750881,89.13,63859.94,0.0,-0.99428,0.0,0.79321]
[1780549751888,89.13,63865.82,0.0,-0.99426,0.0,0.79601]
[1780549752895,89.13,63868.75,0.0,-0.99424,0.0,0.79741]
[1780549753902,89.13,63865.41,0.0,-0.99426,0.0,0.79582]
[1780549757931,89.13,63852.1,0.0,-0.99431,0.0,0.7895]
[1780549758937,89.13,63840.28,0.0,-0.99435,0.0,0.78392]
[1780549759944,89.13,63827.32,0.0,-0.9944,0.0,0.77785]
[1780549760951,89.13,63823.76,0.0,-0.99441,0.0,0.77618]
[1780549761958,89.13,63824.87,0.0,-0.99441,0.0,0.7767]
[1780549763176,89.13,63829.75,0.0,-0.99439,0.0,0.77898]
[1780549764979,89.13,63824.56,0.0,-0.99441,0.0,0.77656]
[1780549765987,89.13,63822.47,0.0,-0.99442,0.0,0.77558]
[1780549766993,89.13,63823.28,0.0,-0.99441,0.0,0.77596]
[1780549769007,89.13,63827.54,0.0,-0.9944,0.0,0.77795]
[1780549770014,89.13,63783.78,0.0,-0.99456,0.0,0.75772]
[1780549772028,89.13,63783.14,0.0,-0.99457,0.0,0.75647]
[1780549776057,89.13,63783.43,0.0,-0.99457,0.0,0.75661]
[1780549779078,89.13,63790.74,0.0,-0.99454,0.0,0.75995]
[1780549781092,89.13,63789.67,0.0,-0.99454,0.0,0.75946]
[1780549782099,89.13,63787.78,0.0,-0.99455,0.0,0.7586]
[1780549784114,89.13,63789.93,0.0,-0.99454,0.0,0.75958]
[1780549786129,89.13,63788.14,0.0,-0.99455,0.0,0.75876]
[1780549788147,89.13,63786.12,0.0,-0.99456,0.0,0.75784]
[1780549789153,89.13,63781.46,0.0,-0.99457,0.0,0.75571]
[1780549791167,89.13,63777.42,0.0,-0.99459,0.0,0.75387]
[1780549791515,89.13,63777.42,0.0,-0.99459,0.0,0.75387]
[1780549796743,89.13,63777.73,0.0,-0.99459,0.0,0.75401]
[1780549799223,89.13,63769.04,0.0,-0.99462,0.0,0.75006]
[1780549799637,89.13,63769.04,0.0,-0.99462,0.0,0.75006]
[1780549801237,89.13,63769.77,0.0,-0.99461,0.0,0.75039]
[1780549803251,89.13,63774.79,0.0,-0.9946,0.0,0.75267]
[1780549804503,89.13,63773.64,0.0,-0.9946,0.0,0.75215]
[1780549805265,89.13,63769.33,0.0,-0.99462,0.0,0.75019]
[1780549808289,89.13,63757.8,0.0,-0.99466,0.0,0.74497]
[1780549809293,89.13,63755.63,0.0,-0.99466,0.0,0.744]
[1780549810300,89.13,63751.64,0.0,-0.99468,0.0,0.7422]
[1780549811307,89.13,63748.41,0.0,-0.99469,0.0,0.74075]
[1780549812314,89.13,63754.16,0.0,-0.99467,0.0,0.74333]
[1780549813323,89.13,63757.94,0.0,-0.99466,0.0,0.74504]
[1780549814330,89.13,63761.81,0.0,-0.99464,0.0,0.74678]
[1780549815339,89.13,63766.42,0.0,-0.99463,0.0,0.74887]
[1780549816344,89.13,63775.6,0.0,-0.99459,0.0,0.75304]
[1780549817351,89.13,63779.4,0.0,-0.99458,0.0,0.75477]
[1780549818358,89.13,63776.26,0.0,-0.99459,0.0,0.75334]
[1780549819365,89.13,63772.98,0.0,-0.9946,0.0,0.75185]
[1780549820372,89.13,63777.93,0.0,-0.99459,0.0,0.7541]
[1780549821380,89.13,63773.16,0.0,-0.9946,0.0,0.75193]
[1780549822386,89.13,63783.7,0.0,-0.99456,0.0,0.75673]
[1780549823393,89.13,63788.77,0.0,-0.99455,0.0,0.75905]
[1780549824400,89.13,63796.34,0.0,-0.99452,0.0,0.76252]
[1780549825407,89.13,63802.73,0.0,-0.9945,0.0,0.76547]
[1780549826414,89.13,63798.97,0.0,-0.99451,0.0,0.76373]
[1780549827421,89.13,63796.02,0.0,-0.99452,0.0,0.76238]
[1780549828428,89.13,63800.39,0.0,-0.9945,0.0,0.76439]
[1780549829435,89.13,63802.23,0.0,-0.9945,0.0,0.76524]
[1780549830442,89.13,63806.22,0.0,-0.99448,0.0,0.76708]
[1780549832458,89.13,63796.03,0.0,-0.99453,0.0,0.76143]
[1780549833465,89.13,63792.84,0.0,-0.99454,0.0,0.75996]
[1780549836489,89.13,63781.23,0.0,-0.99458,0.0,0.75465]
[1780549837496,89.13,63779.75,0.0,-0.99459,0.0,0.75398]
[1780549838503,89.13,63781.94,0.0,-0.99458,0.0,0.75498]
[1780549839510,89.13,63785.66,0.0,-0.99456,0.0,0.75668]
[1780549840517,89.13,63780.66,0.0,-0.99458,0.0,0.75439]
[1780549843100,89.13,63779.87,0.0,-0.99459,0.0,0.75403]
[1780549843107,89.13,63779.87,0.0,-0.99459,0.0,0.75403]
[1780549843237,89.13,63779.87,0.0,-0.99459,0.0,0.75403]
[1780549843303,89.13,63783.24,0.0,-0.99457,0.0,0.75557]
[1780549843540,89.13,63778.72,0.0,-0.99459,0.0,0.75351]
[1780549847406,89.13,63779.73,0.0,-0.99459,0.0,0.75397]
[1780549847470,89.13,63779.73,0.0,-0.99459,0.0,0.75397]
[1780549847503,89.13,63779.73,0.0,-0.99459,0.0,0.75397]
[1780549847568,89.13,63785.11,0.0,-0.99457,0.0,0.75642]
[1780549848575,89.13,63788.24,0.0,-0.99456,0.0,0.75786]
[1780549850734,89.13,63788.44,0.0,-0.99455,0.0,0.75795]
[1780549850741,89.13,63788.44,0.0,-0.99455,0.0,0.75795]
[1780549850994,89.13,63788.44,0.0,-0.99455,0.0,0.75795]
[1780549851096,89.13,63790.72,0.0,-0.99455,0.0,0.75899]
[1780549851595,89.13,63783.81,0.0,-0.99457,0.0,0.75583]
[1780549853190,89.13,63783.81,0.0,-0.99457,0.0,0.75583]
[1780549853195,89.13,63783.81,0.0,-0.99457,0.0,0.75583]
[1780549853235,89.13,63783.81,0.0,-0.99457,0.0,0.75583]
[1780549853291,89.13,63781.32,0.0,-0.99458,0.0,0.75469]
[1780549853610,89.13,63779.15,0.0,-0.99459,0.0,0.75371]
[1780549854617,89.13,63770.53,0.0,-0.99462,0.0,0.74979]
[1780549855624,89.13,63765.73,0.0,-0.99464,0.0,0.74762]
[1780549856631,89.13,63763.69,0.0,-0.99464,0.0,0.74669]
[1780549857637,89.13,63765.64,0.0,-0.99464,0.0,0.74757]
[1780549858645,89.13,63762.32,0.0,-0.99465,0.0,0.74607]
[1780549860659,89.13,63765.19,0.0,-0.99464,0.0,0.74737]
[1780549862688,89.13,63765.68,0.0,-0.99464,0.0,0.74759]
[1780549862751,89.13,63762.31,0.0,-0.99465,0.0,0.74607]
[1780549864689,89.13,63764.98,0.0,-0.99464,0.0,0.74728]
[1780549865635,89.13,63764.98,0.0,-0.99464,0.0,0.74728]
[1780549865696,89.13,63767.06,0.0,-0.99463,0.0,0.74822]
[1780549868721,89.13,63751.18,0.0,-0.99469,0.0,0.74106]
[1780549869726,89.13,63751.69,0.0,-0.99469,0.0,0.74129]
[1780549872747,89.13,63753.92,0.0,-0.99468,0.0,0.74229]
[1780549873757,89.13,63751.61,0.0,-0.99469,0.0,0.74125]
[1780549874769,89.13,63748.87,0.0,-0.9947,0.0,0.74002]
[1780549875820,89.13,63739.46,0.0,-0.99473,0.0,0.73581]
[1780549878025,89.13,63739.46,0.0,-0.99473,0.0,0.73581]
[1780549878483,89.13,63715.85,0.0,-0.99481,0.0,0.72533]
[1780549878943,89.13,63724.51,0.0,-0.99478,0.0,0.72916]
[1780549879945,89.13,63731.55,0.0,-0.99476,0.0,0.73229]
[1780549881330,89.13,63731.55,0.0,-0.99476,0.0,0.73229]
[1780549881396,89.13,63729.2,0.0,-0.99476,0.0,0.73124]
[1780549881883,89.13,63716.08,0.0,-0.99481,0.0,0.72543]
[1780549882890,89.13,63704.01,0.0,-0.99485,0.0,0.72012]
[1780549883897,89.13,63700.51,0.0,-0.99486,0.0,0.71859]
[1780549884904,89.13,63709.19,0.0,-0.99483,0.0,0.7224]
[1780549885911,89.13,63722.99,0.0,-0.99479,0.0,0.72849]
[1780549886918,89.13,63731.41,0.0,-0.99476,0.0,0.73222]
[1780549887925,89.13,63729.54,0.0,-0.99476,0.0,0.73139]
[1780549888932,89.13,63725.27,0.0,-0.99478,0.0,0.7295]
[1780549889939,89.13,63721.02,0.0,-0.99479,0.0,0.72762]
[1780549892558,89.13,63718.59,0.0,-0.99481,0.0,0.72562]
[1780549892960,89.13,63714.31,0.0,-0.99482,0.0,0.72373]
[1780549893968,89.13,63716.03,0.0,-0.99482,0.0,0.72449]
[1780549894976,89.13,63720.3,0.0,-0.9948,0.0,0.72637]
[1780549895983,89.13,63722.61,0.0,-0.99479,0.0,0.7274]
[1780549896990,89.13,63724.5,0.0,-0.99479,0.0,0.72823]
[1780549899005,89.13,63728.33,0.0,-0.99477,0.0,0.72993]
[1780549900019,89.13,63698.41,0.0,-0.99488,0.0,0.71676]
[1780549901022,89.13,63748.47,0.0,-0.9947,0.0,0.73891]
[1780549902029,89.13,63751.79,0.0,-0.99469,0.0,0.7404]
[1780549903036,89.13,63749.47,0.0,-0.9947,0.0,0.73935]
[1780549904275,89.13,63747.37,0.0,-0.99471,0.0,0.73841]
[1780549906057,89.13,63734.03,0.0,-0.99475,0.0,0.73246]
[1780549907064,89.13,63736.44,0.0,-0.99475,0.0,0.73353]
[1780549908071,89.13,63741.23,0.0,-0.99473,0.0,0.73567]
[1780549909078,89.13,63739.27,0.0,-0.99474,0.0,0.73479]
[1780549911092,89.13,63736.94,0.0,-0.99474,0.0,0.73376]
[1780549912105,89.13,63730.72,0.0,-0.99477,0.0,0.73099]
[1780549913110,89.13,63724.27,0.0,-0.99479,0.0,0.72813]
[1780549914117,89.13,63716.8,0.0,-0.99481,0.0,0.72483]
[1780549915126,89.13,63723.55,0.0,-0.99479,0.0,0.72781]
[1780549916573,89.13,63728.98,0.0,-0.99477,0.0,0.73022]
[1780549918597,89.13,63727.89,0.0,-0.99478,0.0,0.72973]
[1780549918600,89.13,63733.09,0.0,-0.99476,0.0,0.73204]
[1780549918737,89.13,63733.09,0.0,-0.99476,0.0,0.73204]
[1780549919518,89.13,63733.09,0.0,-0.99476,0.0,0.73204]
[1780549919561,89.13,63736.06,0.0,-0.99475,0.0,0.73336]
[1780549919737,89.13,63736.06,0.0,-0.99475,0.0,0.73336]
[1780549920162,89.13,63738.13,0.0,-0.99474,0.0,0.73429]
[1780549921168,89.13,63747.93,0.0,-0.99471,0.0,0.73866]
[1780549922175,89.13,63759.44,0.0,-0.99466,0.0,0.74384]
[1780549923182,89.13,63763.89,0.0,-0.99465,0.0,0.74584]
[1780549924194,89.13,63780.02,0.0,-0.99459,0.0,0.75315]
[1780549925202,89.13,63795.99,0.0,-0.99453,0.0,0.76045]
[1780549926215,89.13,63809.8,0.0,-0.99448,0.0,0.76681]
[1780549927216,89.13,63812.97,0.0,-0.99447,0.0,0.76828]
[1780549928223,89.13,63812.48,0.0,-0.99447,0.0,0.76805]
[1780549929229,89.13,63810.42,0.0,-0.99448,0.0,0.7671]
[1780549931251,89.13,63812.99,0.0,-0.99447,0.0,0.76829]
[1780549936286,89.13,63814.42,0.0,-0.99447,0.0,0.76895]
[1780549937293,89.13,63816.25,0.0,-0.99446,0.0,0.7698]
[1780549940316,89.13,63831.19,0.0,-0.99441,0.0,0.77675]
[1780549941322,89.13,63827.95,0.0,-0.99442,0.0,0.77523]
[1780549942330,89.13,63824.01,0.0,-0.99443,0.0,0.7734]
[1780549943337,89.13,63820.56,0.0,-0.99444,0.0,0.7718]
[1780549944344,89.13,63824.12,0.0,-0.99443,0.0,0.77345]
[1780549945351,89.13,63828.54,0.0,-0.99442,0.0,0.77551]
[1780549947365,89.13,63819.09,0.0,-0.99445,0.0,0.77111]
[1780549948372,89.13,63816.33,0.0,-0.99446,0.0,0.76983]
[1780549949379,89.13,63817.67,0.0,-0.99446,0.0,0.77045]
[1780549950386,89.13,63760.52,0.0,-0.99466,0.0,0.74432]
[1780549951397,89.13,63804.49,0.0,-0.99451,0.0,0.7634]
[1780549952400,89.13,63802.71,0.0,-0.99452,0.0,0.76258]
[1780549953408,89.13,63797.96,0.0,-0.99453,0.0,0.7604]
[1780549954416,89.13,63782.73,0.0,-0.99459,0.0,0.75344]
[1780549955422,89.13,63791.18,0.0,-0.99456,0.0,0.7573]
[1780549956429,89.13,63788.93,0.0,-0.99457,0.0,0.75627]
[1780549957436,89.13,63786.84,0.0,-0.99457,0.0,0.75531]
[1780549962471,89.13,63786.17,0.0,-0.99458,0.0,0.75501]
[1780549966499,89.13,63780.5,0.0,-0.9946,0.0,0.75243]
[1780549967506,89.13,63778.12,0.0,-0.9946,0.0,0.75134]
[1780549969520,89.13,63782.94,0.0,-0.99459,0.0,0.75354]
[1780549970527,89.13,63785.49,0.0,-0.99458,0.0,0.7547]
[1780549971534,89.13,63792.67,0.0,-0.99455,0.0,0.75798]
[1780549972541,89.13,63793.99,0.0,-0.99455,0.0,0.75858]
[1780549973548,89.13,63799.38,0.0,-0.99453,0.0,0.76105]
[1780549975562,89.13,63799.52,0.0,-0.99453,0.0,0.76112]
[1780549976569,89.13,63801.31,0.0,-0.99452,0.0,0.76194]
[1780549978582,89.13,63805.21,0.0,-0.99451,0.0,0.76374]
[1780549979171,89.13,63805.21,0.0,-0.99451,0.0,0.76374]
[1780549979249,89.13,63805.21,0.0,-0.99451,0.0,0.76374]
[1780549979578,89.13,63805.21,0.0,-0.99451,0.0,0.76374]
[1780549979590,89.13,63805.53,0.0,-0.99451,0.0,0.76388]
[1780549979741,89.13,63805.53,0.0,-0.99451,0.0,0.76388]
[1780549981604,89.13,63810.39,0.0,-0.99449,0.0,0.76612]
[1780549982612,89.13,63812.49,0.0,-0.99448,0.0,0.76709]
[1780549983621,89.13,63810.48,0.0,-0.99449,0.0,0.76617]
[1780549984628,89.13,63807.33,0.0,-0.9945,0.0,0.76471]
[1780549985635,89.13,63803.19,0.0,-0.99451,0.0,0.76281]
[1780549987649,89.13,63798.13,0.0,-0.99453,0.0,0.76048]
[1780549988656,89.13,63794.18,0.0,-0.99455,0.0,0.75867]
[1780549989663,89.13,63791.96,0.0,-0.99456,0.0,0.75765]
[1780549992693,89.13,63783.94,0.0,-0.99458,0.0,0.75399]
[1780549993700,89.13,63782.08,0.0,-0.99459,0.0,0.75314]
[1780549995719,89.13,63759.27,0.0,-0.99467,0.0,0.74282]
[1780549996722,89.13,63755.3,0.0,-0.99469,0.0,0.74104]
[1780549997729,89.13,63753.31,0.0,-0.99469,0.0,0.74014]
[1780549998737,89.13,63755.62,0.0,-0.99468,0.0,0.74118]
[1780549999744,89.13,63746.6,0.0,-0.99472,0.0,0.73714]
[1780550000751,89.13,63708.51,0.0,-0.99485,0.0,0.72027]
[1780550001758,89.13,63708.83,0.0,-0.99485,0.0,0.72041]
[1780550004780,89.13,63704.07,0.0,-0.99486,0.0,0.71832]
[1780550005787,89.13,63698.01,0.0,-0.99488,0.0,0.71567]
[1780550006794,89.13,63696.13,0.0,-0.99489,0.0,0.71485]
[1780550007801,89.13,63699.24,0.0,-0.99488,0.0,0.71621]
[1780550008808,89.13,63701.78,0.0,-0.99487,0.0,0.71732]
[1780550011830,89.13,63703.88,0.0,-0.99487,0.0,0.71732]
[1780550013844,89.13,63706.68,0.0,-0.99486,0.0,0.71855]
[1780550014851,89.13,63716.35,0.0,-0.99483,0.0,0.72279]
[1780550015858,89.13,63720.5,0.0,-0.99481,0.0,0.72462]
[1780550016865,89.13,63725.74,0.0,-0.9948,0.0,0.72693]
[1780550017872,89.13,63729.07,0.0,-0.99478,0.0,0.72841]
[1780550018879,89.13,63731.81,0.0,-0.99477,0.0,0.72962]
[1780550020893,89.13,63734.87,0.0,-0.99476,0.0,0.73098]
[1780550021900,89.13,63738.32,0.0,-0.99475,0.0,0.73251]
[1780550022907,89.13,63741.28,0.0,-0.99474,0.0,0.73383]
[1780550024922,89.13,63743.85,0.0,-0.99473,0.0,0.73498]
[1780550025929,89.13,63745.74,0.0,-0.99473,0.0,0.73582]
[1780550026939,89.13,63743.69,0.0,-0.99473,0.0,0.7349]
[1780550027944,89.13,63748.5,0.0,-0.99472,0.0,0.73705]
[1780550028951,89.13,63744.76,0.0,-0.99473,0.0,0.73538]
[1780550029958,89.13,63746.48,0.0,-0.99472,0.0,0.73615]
[1780550031644,89.13,63746.48,0.0,-0.99472,0.0,0.73615]
[1780550031740,89.13,63746.48,0.0,-0.99472,0.0,0.73615]
[1780550031745,89.13,63744.5,0.0,-0.99473,0.0,0.73527]
[1780550033036,89.13,63745.78,0.0,-0.99473,0.0,0.73584]
[1780550033095,89.13,63735.68,0.0,-0.99476,0.0,0.73134]
[1780550033986,89.13,63736.85,0.0,-0.99476,0.0,0.73186]
[1780550034994,89.13,63741.64,0.0,-0.99474,0.0,0.73399]
[1780550036540,89.13,63741.64,0.0,-0.99474,0.0,0.73399]
[1780550036641,89.13,63742.61,0.0,-0.99474,0.0,0.73442]
[1780550038015,89.13,63740.64,0.0,-0.99474,0.0,0.73355]
[1780550039022,89.13,63742.43,0.0,-0.99474,0.0,0.73434]
[1780550040038,89.13,63746.09,0.0,-0.99472,0.0,0.73598]
[1780550042044,89.13,63746.2,0.0,-0.99472,0.0,0.73603]
[1780550043709,89.13,63746.2,0.0,-0.99472,0.0,0.73603]
[1780550043737,89.13,63746.2,0.0,-0.99472,0.0,0.73603]
[1780550043748,89.13,63748.66,0.0,-0.99472,0.0,0.73712]
[1780550044059,89.13,63750.91,0.0,-0.99471,0.0,0.73813]
[1780550046074,89.13,63749.21,0.0,-0.99471,0.0,0.73737]
[1780550047331,89.13,63749.21,0.0,-0.99471,0.0,0.73737]
[1780550047478,89.13,63749.21,0.0,-0.99471,0.0,0.73737]
[1780550047513,89.13,63749.21,0.0,-0.99471,0.0,0.73737]
[1780550047580,89.13,63748.42,0.0,-0.99472,0.0,0.73702]
[1780550049226,89.13,63745.01,0.0,-0.99473,0.0,0.73549]
[1780550050103,89.13,63741.93,0.0,-0.99474,0.0,0.73412]
[1780550052116,89.13,63746.12,0.0,-0.99472,0.0,0.73599]
[1780550053281,89.13,63746.12,0.0,-0.99472,0.0,0.73599]
[1780550053462,89.13,63746.12,0.0,-0.99472,0.0,0.73599]
[1780550053494,89.13,63746.12,0.0,-0.99472,0.0,0.73599]
[1780550053563,89.13,63746.66,0.0,-0.99472,0.0,0.73623]
[1780550057613,89.13,63747.61,0.0,-0.99472,0.0,0.73666]
[1780550057736,89.13,63747.61,0.0,-0.99472,0.0,0.73666]
[1780550057714,89.13,63744.64,0.0,-0.99473,0.0,0.73533]
[1780550058382,89.13,63744.64,0.0,-0.99473,0.0,0.73533]
[1780550058492,89.13,63744.64,0.0,-0.99473,0.0,0.73533]
[1780550062599,89.13,63743.47,0.0,-0.99473,0.0,0.73481]
[1780550062689,89.13,63743.47,0.0,-0.99473,0.0,0.73481]
[1780550062737,89.13,63743.47,0.0,-0.99473,0.0,0.73481]
[1780550062700,89.13,63742.9,0.0,-0.99474,0.0,0.73455]
[1780550064201,89.13,63744.73,0.0,-0.99473,0.0,0.73537]
[1780550065208,89.13,63751.47,0.0,-0.99471,0.0,0.73838]
[1780550066215,89.13,63757.06,0.0,-0.99469,0.0,0.74089]
[1780550067226,89.13,63758.53,0.0,-0.99468,0.0,0.74155]
[1780550068235,89.13,63767.18,0.0,-0.99465,0.0,0.74545]
[1780550069240,89.13,63773.85,0.0,-0.99463,0.0,0.74846]
[1780550070247,89.13,63777.82,0.0,-0.99461,0.0,0.75026]
[1780550071254,89.13,63779.4,0.0,-0.99461,0.0,0.75003]
[1780550073268,89.13,63777.63,0.0,-0.99462,0.0,0.74923]
[1780550074275,89.13,63779.97,0.0,-0.99461,0.0,0.75029]
[1780550075282,89.13,63785.29,0.0,-0.99459,0.0,0.75271]
[1780550076289,89.13,63791.38,0.0,-0.99457,0.0,0.75549]
[1780550077296,89.13,63790.94,0.0,-0.99457,0.0,0.75529]
[1780550078303,89.13,63795.62,0.0,-0.99456,0.0,0.75742]
[1780550079310,89.13,63799.87,0.0,-0.99454,0.0,0.75937]
[1780550080317,89.13,63808.04,0.0,-0.99451,0.0,0.76312]
[1780550081570,89.13,63808.04,0.0,-0.99451,0.0,0.76312]
[1780550081671,89.13,63812.27,0.0,-0.9945,0.0,0.76507]
[1780550082337,89.13,63827.78,0.0,-0.99444,0.0,0.77225]
[1780550083344,89.13,63839.7,0.0,-0.99439,0.0,0.77781]
[1780550084352,89.13,63840.65,0.0,-0.99439,0.0,0.77826]
[1780550085588,89.13,63840.65,0.0,-0.99439,0.0,0.77826]
[1780550085629,89.13,63841.62,0.0,-0.99439,0.0,0.77871]
[1780550086366,89.13,63845.78,0.0,-0.99437,0.0,0.78066]
[1780550087806,89.13,63845.78,0.0,-0.99437,0.0,0.78066]
[1780550088380,89.13,63850.16,0.0,-0.99436,0.0,0.78272]
[1780550089388,89.13,63853.77,0.0,-0.99434,0.0,0.78441]
[1780550090395,89.13,63860.14,0.0,-0.99432,0.0,0.78742]
[1780550091639,89.13,63860.14,0.0,-0.99432,0.0,0.78742]
[1780550091665,89.13,63860.35,0.0,-0.99432,0.0,0.78752]
[1780550092409,89.13,63868.46,0.0,-0.99429,0.0,0.79136]
[1780550094423,89.13,63869.57,0.0,-0.99428,0.0,0.79188]
[1780550096437,89.13,63873.53,0.0,-0.99427,0.0,0.79377]
[1780550097444,89.13,63876.87,0.0,-0.99426,0.0,0.79535]
[1780550098451,89.13,63877.9,0.0,-0.99425,0.0,0.79585]
[1780550101472,89.13,63875.13,0.0,-0.99426,0.0,0.79453]
[1780550102479,89.13,63870.22,0.0,-0.99428,0.0,0.79219]
[1780550103486,89.13,63858.53,0.0,-0.99432,0.0,0.78666]
[1780550104493,89.13,63853.92,0.0,-0.99434,0.0,0.78449]
[1780550105500,89.13,63851.54,0.0,-0.99435,0.0,0.78336]
[1780550106507,89.13,63848.65,0.0,-0.99436,0.0,0.78201]
[1780550107514,89.13,63853.75,0.0,-0.99434,0.0,0.78441]
[1780550108521,89.13,63851.19,0.0,-0.99435,0.0,0.7832]
[1780550112552,89.13,63848.25,0.0,-0.99436,0.0,0.78182]
[1780550116578,89.13,63853.17,0.0,-0.99434,0.0,0.78413]
[1780550117585,89.13,63861.93,0.0,-0.99431,0.0,0.78826]
[1780550118592,89.13,63867.41,0.0,-0.99429,0.0,0.79086]
[1780550119600,89.13,63856.7,0.0,-0.99433,0.0,0.7858]
[1780550120606,89.13,63850.86,0.0,-0.99435,0.0,0.78305]
[1780550121613,89.13,63850.03,0.0,-0.99436,0.0,0.78265]
[1780550122620,89.13,63837.53,0.0,-0.9944,0.0,0.7768]
[1780550123627,89.13,63828.99,0.0,-0.99443,0.0,0.77282]
[1780550124634,89.13,63824.28,0.0,-0.99445,0.0,0.77063]
[1780550125641,89.13,63826.81,0.0,-0.99444,0.0,0.7718]
[1780550126650,89.13,63819.78,0.0,-0.99447,0.0,0.76854]
[1780550127655,89.13,63821.72,0.0,-0.99446,0.0,0.76944]
[1780550129669,89.13,63814.41,0.0,-0.99449,0.0,0.76606]
[1780550130676,89.13,63818.48,0.0,-0.99447,0.0,0.76794]
[1780550131683,89.13,63824.13,0.0,-0.99446,0.0,0.7696]
[1780550132690,89.13,63825.14,0.0,-0.99445,0.0,0.77006]
[1780550133697,89.13,63828.76,0.0,-0.99444,0.0,0.77174]
[1780550135711,89.13,63832.9,0.0,-0.99443,0.0,0.77367]
[1780550136718,89.13,63836.88,0.0,-0.99441,0.0,0.77552]
[1780550141753,89.13,63832.79,0.0,-0.99443,0.0,0.77362]
[1780550143287,89.13,63832.76,0.0,-0.99443,0.0,0.7736]
[1780550143499,89.13,63832.76,0.0,-0.99443,0.0,0.7736]
[1780550144007,89.13,63831.21,0.0,-0.99443,0.0,0.77288]
[1780550144236,89.13,63831.21,0.0,-0.99443,0.0,0.77288]
[1780550144774,89.13,63830.86,0.0,-0.99443,0.0,0.77272]
[1780550147795,89.13,63836.18,0.0,-0.99441,0.0,0.7752]
[1780550148803,89.13,63818.57,0.0,-0.99448,0.0,0.76702]
[1780550148967,89.13,63818.57,0.0,-0.99448,0.0,0.76702]
[1780550149810,89.13,63805.39,0.0,-0.99453,0.0,0.76095]
[1780550150817,89.13,63796.95,0.0,-0.99456,0.0,0.75708]
[1780550151824,89.13,63797.88,0.0,-0.99455,0.0,0.75751]
[1780550152926,89.13,63797.88,0.0,-0.99455,0.0,0.75751]
[1780550152831,89.13,63800.19,0.0,-0.99455,0.0,0.75856]
[1780550153838,89.13,63796.85,0.0,-0.99456,0.0,0.75703]
[1780550154845,89.13,63798.98,0.0,-0.99455,0.0,0.75801]
[1780550156859,89.13,63789.85,0.0,-0.99458,0.0,0.75384]
[1780550157866,89.13,63788.49,0.0,-0.99459,0.0,0.75322]
[1780550158873,89.13,63790.9,0.0,-0.99458,0.0,0.75432]
[1780550159879,89.13,63793.28,0.0,-0.99457,0.0,0.7554]
[1780550160887,89.13,63796.02,0.0,-0.99456,0.0,0.75665]
[1780550161894,89.13,63799.58,0.0,-0.99455,0.0,0.75828]
[1780550162901,89.13,63801.27,0.0,-0.99454,0.0,0.75906]
[1780550163908,89.13,63795.08,0.0,-0.99456,0.0,0.75623]
[1780550164920,89.13,63791.87,0.0,-0.99458,0.0,0.75476]
[1780550165927,89.13,63789.05,0.0,-0.99459,0.0,0.75347]
[1780550166934,89.13,63780.41,0.0,-0.99462,0.0,0.74955]
[1780550167941,89.13,63774.76,0.0,-0.99464,0.0,0.74699]
[1780550168948,89.13,63775.56,0.0,-0.99463,0.0,0.74735]
[1780550169963,89.13,63780.54,0.0,-0.99462,0.0,0.74961]
[1780550171969,89.13,63788.09,0.0,-0.99459,0.0,0.75304]
[1780550172976,89.13,63787.87,0.0,-0.99459,0.0,0.75294]
[1780550175364,89.13,63787.3,0.0,-0.99459,0.0,0.75268]
[1780550175462,89.13,63787.3,0.0,-0.99459,0.0,0.75268]
[1780550175491,89.13,63787.3,0.0,-0.99459,0.0,0.75268]
[1780550175592,89.13,63791.17,0.0,-0.99458,0.0,0.75444]
[1780550176220,89.13,63791.17,0.0,-0.99458,0.0,0.75444]
[1780550176236,89.13,63791.17,0.0,-0.99458,0.0,0.75444]
[1780550176286,89.13,63791.17,0.0,-0.99458,0.0,0.75444]
[1780550176493,89.13,63791.17,0.0,-0.99458,0.0,0.75444]
[1780550176567,89.13,63788.66,0.0,-0.99459,0.0,0.7533]
[1780550177009,89.13,63791.59,0.0,-0.99458,0.0,0.75463]
[1780550178016,89.13,63788.4,0.0,-0.99459,0.0,0.75318]
[1780550179023,89.13,63778.68,0.0,-0.99462,0.0,0.74876]
[1780550180030,89.13,63772.48,0.0,-0.99464,0.0,0.74596]
[1780550181898,89.13,63769.73,0.0,-0.99465,0.0,0.74472]
[1780550183579,89.13,63769.45,0.0,-0.99466,0.0,0.74459]
[1780550183735,89.13,63769.45,0.0,-0.99466,0.0,0.74459]
[1780550184063,89.13,63766.47,0.0,-0.99467,0.0,0.74325]
[1780550185071,89.13,63761.42,0.0,-0.99468,0.0,0.74097]
[1780550187086,89.13,63764.05,0.0,-0.99467,0.0,0.74216]
[1780550188764,89.13,63764.05,0.0,-0.99467,0.0,0.74216]
[1780550188767,89.13,63764.05,0.0,-0.99467,0.0,0.74216]
[1780550188824,89.13,63768.8,0.0,-0.99466,0.0,0.7443]
[1780550188993,89.13,63768.8,0.0,-0.99466,0.0,0.7443]
[1780550191113,89.13,63771.54,0.0,-0.99465,0.0,0.74459]
[1780550192120,89.13,63780.26,0.0,-0.99462,0.0,0.74853]
[1780550193341,89.13,63780.26,0.0,-0.99462,0.0,0.74853]
[1780550193491,89.13,63780.26,0.0,-0.99462,0.0,0.74853]
[1780550193497,89.13,63780.26,0.0,-0.99462,0.0,0.74853]
[1780550193738,89.13,63780.26,0.0,-0.99462,0.0,0.74853]
[1780550193840,89.13,63779.21,0.0,-0.99463,0.0,0.74806]
[1780550194134,89.13,63777.27,0.0,-0.99463,0.0,0.74718]
[1780550195144,89.13,63769.88,0.0,-0.99466,0.0,0.74384]
[1780550196152,89.13,63777.05,0.0,-0.99464,0.0,0.74708]
[1780550197169,89.13,63777.05,0.0,-0.99464,0.0,0.74708]
[1780550197235,89.13,63777.05,0.0,-0.99464,0.0,0.74708]
[1780550197732,89.13,63777.05,0.0,-0.99464,0.0,0.74708]
[1780550197799,89.13,63778.38,0.0,-0.99463,0.0,0.74768]
[1780550197999,89.13,63778.38,0.0,-0.99463,0.0,0.74768]
[1780550198241,89.13,63778.38,0.0,-0.99463,0.0,0.74768]
[1780550198494,89.13,63778.38,0.0,-0.99463,0.0,0.74768]
[1780550198519,89.13,63775.66,0.0,-0.99464,0.0,0.74645]
[1780550200181,89.13,63778.71,0.0,-0.99463,0.0,0.74783]
[1780550202195,89.13,63780.79,0.0,-0.99462,0.0,0.74877]
[1780550204698,89.13,63781.06,0.0,-0.99462,0.0,0.7489]
[1780550204736,89.13,63781.06,0.0,-0.99462,0.0,0.7489]
[1780550204800,89.13,63783.14,0.0,-0.99461,0.0,0.74984]
[1780550205047,89.13,63783.14,0.0,-0.99461,0.0,0.74984]
[1780550205235,89.13,63783.14,0.0,-0.99461,0.0,0.74984]
[1780550205337,89.13,63784.35,0.0,-0.99461,0.0,0.75039]
[1780550206223,89.13,63791.67,0.0,-0.99458,0.0,0.75372]
[1780550207233,89.13,63802.03,0.0,-0.99455,0.0,0.75845]
[1780550208240,89.13,63802.8,0.0,-0.99454,0.0,0.7588]
[1780550209247,89.13,63805.41,0.0,-0.99453,0.0,0.76]
[1780550211261,89.13,63803.02,0.0,-0.99454,0.0,0.75891]
[1780550212274,89.13,63818.08,0.0,-0.99449,0.0,0.76583]
[1780550213275,89.13,63828.12,0.0,-0.99445,0.0,0.77048]
[1780550214283,89.13,63826.01,0.0,-0.99446,0.0,0.7695]
[1780550219838,89.13,63827.27,0.0,-0.99445,0.0,0.77009]
[1780550219992,89.13,63827.27,0.0,-0.99445,0.0,0.77009]
[1780550222339,89.13,63820.42,0.0,-0.99448,0.0,0.76691]
[1780550223346,89.13,63826.65,0.0,-0.99446,0.0,0.7698]
[1780550224354,89.13,63828.72,0.0,-0.99445,0.0,0.77076]
[1780550225360,89.13,63841.27,0.0,-0.9944,0.0,0.7766]
[1780550226368,89.13,63858.57,0.0,-0.99434,0.0,0.78472]
[1780550227375,89.13,63863.12,0.0,-0.99432,0.0,0.78687]
[1780550228382,89.13,63864.83,0.0,-0.99431,0.0,0.78767]
[1780550230396,89.13,63868.78,0.0,-0.9943,0.0,0.78954]
[1780550232410,89.13,63868.08,0.0,-0.9943,0.0,0.78921]
[1780550233417,89.13,63871.19,0.0,-0.99429,0.0,0.79068]
[1780550235432,89.13,63872.96,0.0,-0.99428,0.0,0.79152]
[1780550239460,89.13,63875.76,0.0,-0.99427,0.0,0.79285]
[1780550240467,89.13,63867.43,0.0,-0.99431,0.0,0.7889]
[1780550241474,89.13,63865.06,0.0,-0.99431,0.0,0.78778]
[1780550242481,89.13,63856.77,0.0,-0.99434,0.0,0.78387]
[1780550243488,89.13,63851.26,0.0,-0.99437,0.0,0.78128]
[1780550244502,89.13,63849.63,0.0,-0.99437,0.0,0.78052]
[1780550248004,89.13,63850.13,0.0,-0.99437,0.0,0.78075]
[1780550248186,89.13,63850.32,0.0,-0.99437,0.0,0.78084]
[1780550248531,89.13,63848.27,0.0,-0.99438,0.0,0.77988]
[1780550249124,89.13,63848.27,0.0,-0.99438,0.0,0.77988]
[1780550249238,89.13,63848.27,0.0,-0.99438,0.0,0.77988]
[1780550249537,89.13,63850.82,0.0,-0.99437,0.0,0.78108]
[1780550250544,89.13,63852.92,0.0,-0.99436,0.0,0.78206]
[1780550251551,89.13,63854.57,0.0,-0.99436,0.0,0.78186]
[1780550252549,89.13,63854.57,0.0,-0.99436,0.0,0.78186]
[1780550252736,89.13,63854.57,0.0,-0.99436,0.0,0.78186]
[1780550253566,89.13,63857.22,0.0,-0.99435,0.0,0.78311]
[1780550254587,89.13,63857.22,0.0,-0.99435,0.0,0.78311]
[1780550254736,89.13,63857.22,0.0,-0.99435,0.0,0.78311]
[1780550254772,89.13,63861.27,0.0,-0.99433,0.0,0.78501]
[1780550255145,89.13,63861.27,0.0,-0.99433,0.0,0.78501]
[1780550255235,89.13,63861.27,0.0,-0.99433,0.0,0.78501]
[1780550255580,89.13,63861.07,0.0,-0.99434,0.0,0.78492]
[1780550256971,89.13,63861.07,0.0,-0.99434,0.0,0.78492]
[1780550256996,89.13,63861.07,0.0,-0.99434,0.0,0.78492]
[1780550256587,89.13,63857.79,0.0,-0.99435,0.0,0.78338]
[1780550261836,89.13,63858.75,0.0,-0.99434,0.0,0.78383]
[1780550261990,89.13,63858.75,0.0,-0.99434,0.0,0.78383]
[1780550261880,89.13,63859.88,0.0,-0.99434,0.0,0.78436]
[1780550262629,89.13,63862.32,0.0,-0.99433,0.0,0.78551]
[1780550263131,89.13,63862.32,0.0,-0.99433,0.0,0.78551]
[1780550263236,89.13,63862.32,0.0,-0.99433,0.0,0.78551]
[1780550267464,89.13,63864.37,0.0,-0.99432,0.0,0.78648]
[1780550267524,89.13,63864.37,0.0,-0.99432,0.0,0.78648]
[1780550267668,89.13,63864.42,0.0,-0.99432,0.0,0.7865]
[1780550268993,89.13,63864.42,0.0,-0.99432,0.0,0.7865]
[1780550269236,89.13,63865.61,0.0,-0.99432,0.0,0.78706]
[1780550269684,89.13,63869.82,0.0,-0.9943,0.0,0.78905]
[1780550271697,89.13,63874.49,0.0,-0.99429,0.0,0.79127]
[1780550272703,89.13,63879.38,0.0,-0.99427,0.0,0.79359]
[1780550273711,89.13,63881.15,0.0,-0.99426,0.0,0.79443]
[1780550274718,89.13,63877.81,0.0,-0.99427,0.0,0.79284]
[1780550276202,89.13,63878.63,0.0,-0.99427,0.0,0.79323]
[1780550276235,89.13,63878.63,0.0,-0.99427,0.0,0.79323]
[1780550276985,89.13,63878.63,0.0,-0.99427,0.0,0.79323]
[1780550276732,89.13,63874.36,0.0,-0.99429,0.0,0.7912]
[1780550277235,89.13,63874.36,0.0,-0.99429,0.0,0.7912]
[1780550277739,89.13,63873.07,0.0,-0.99429,0.0,0.79059]
[1780550278746,89.13,63870.77,0.0,-0.9943,0.0,0.7895]
[1780550279909,89.13,63870.77,0.0,-0.9943,0.0,0.7895]
[1780550280760,89.13,63876.91,0.0,-0.99428,0.0,0.79241]
[1780550282776,89.13,63874.0,0.0,-0.99429,0.0,0.79103]
[1780550283916,89.13,63874.0,0.0,-0.99429,0.0,0.79103]
[1780550284789,89.13,63878.29,0.0,-0.99427,0.0,0.79307]
[1780550285797,89.13,63880.99,0.0,-0.99426,0.0,0.79435]
[1780550289825,89.13,63878.37,0.0,-0.99427,0.0,0.79311]
[1780550290827,89.13,63878.37,0.0,-0.99427,0.0,0.79311]
[1780550290991,89.13,63878.37,0.0,-0.99427,0.0,0.79311]
[1780550291049,89.13,63878.37,0.0,-0.99427,0.0,0.79311]
[1780550291080,89.13,63883.22,0.0,-0.99425,0.0,0.79542]
[1780550291235,89.13,63883.22,0.0,-0.99425,0.0,0.79542]
[1780550292846,89.13,63880.37,0.0,-0.99426,0.0,0.79406]
[1780550293853,89.13,63884.15,0.0,-0.99425,0.0,0.79586]
[1780550294967,89.13,63884.15,0.0,-0.99425,0.0,0.79586]
[1780550294991,89.13,63884.15,0.0,-0.99425,0.0,0.79586]
[1780550296874,89.13,63886.22,0.0,-0.99424,0.0,0.79685]
[1780550297887,89.13,63889.14,0.0,-0.99423,0.0,0.79824]
[1780550298889,89.13,63902.44,0.0,-0.99418,0.0,0.80462]
[1780550299896,89.13,63904.31,0.0,-0.99417,0.0,0.80552]
[1780550300903,89.13,63908.12,0.0,-0.99416,0.0,0.80735]
[1780550301910,89.13,63910.72,0.0,-0.99415,0.0,0.80861]
[1780550302917,89.13,63914.22,0.0,-0.99413,0.0,0.8103]
[1780550303925,89.13,63919.9,0.0,-0.99411,0.0,0.81305]
[1780550304932,89.13,63937.7,0.0,-0.99404,0.0,0.82173]
[1780550305941,89.13,63944.82,0.0,-0.99402,0.0,0.82522]
[1780550306946,89.13,63935.85,0.0,-0.99405,0.0,0.82082]
[1780550307954,89.13,63938.05,0.0,-0.99404,0.0,0.8219]
[1780550309968,89.13,63935.67,0.0,-0.99405,0.0,0.82074]
[1780550310975,89.13,63938.76,0.0,-0.99404,0.0,0.82225]
[1780550311982,89.13,63935.36,0.0,-0.99406,0.0,0.81957]
[1780550315009,89.13,63940.22,0.0,-0.99404,0.0,0.82195]
[1780550317024,89.13,63935.76,0.0,-0.99406,0.0,0.81977]
[1780550318031,89.13,63939.34,0.0,-0.99404,0.0,0.82152]
[1780550321052,89.13,63936.33,0.0,-0.99406,0.0,0.82005]
[1780550322059,89.13,63933.85,0.0,-0.99407,0.0,0.81884]
[1780550325732,89.13,63935.09,0.0,-0.99406,0.0,0.81944]
[1780550325997,89.13,63935.09,0.0,-0.99406,0.0,0.81944]
[1780550327094,89.13,63938.47,0.0,-0.99405,0.0,0.82109]
[1780550327473,89.13,63938.47,0.0,-0.99405,0.0,0.82109]
[1780550327499,89.13,63938.47,0.0,-0.99405,0.0,0.82109]
[1780550328101,89.13,63939.4,0.0,-0.99404,0.0,0.82155]
[1780550333137,89.13,63940.13,0.0,-0.99404,0.0,0.82191]
[1780550336764,89.13,63940.63,0.0,-0.99404,0.0,0.82215]
[1780550336991,89.13,63940.63,0.0,-0.99404,0.0,0.82215]
[1780550338892,89.13,63939.63,0.0,-0.99404,0.0,0.82166]
[1780550338991,89.13,63939.63,0.0,-0.99404,0.0,0.82166]
[1780550339092,89.13,63931.45,0.0,-0.99407,0.0,0.81766]
[1780550339257,89.13,63931.45,0.0,-0.99407,0.0,0.81766]
[1780550339491,89.13,63931.45,0.0,-0.99407,0.0,0.81766]
[1780550339592,89.13,63925.87,0.0,-0.9941,0.0,0.81495]
[1780550340185,89.13,63932.12,0.0,-0.99407,0.0,0.81799]
[1780550341196,89.13,63934.96,0.0,-0.99406,0.0,0.81938]
[1780550342473,89.13,63934.96,0.0,-0.99406,0.0,0.81938]
[1780550342494,89.13,63934.96,0.0,-0.99406,0.0,0.81938]
[1780550342595,89.13,63929.64,0.0,-0.99408,0.0,0.81678]
[1780550343502,89.13,63929.64,0.0,-0.99408,0.0,0.81678]
[1780550343737,89.13,63929.64,0.0,-0.99408,0.0,0.81678]
[1780550343996,89.13,63929.64,0.0,-0.99408,0.0,0.81678]
[1780550344084,89.13,63929.03,0.0,-0.99408,0.0,0.81649]
[1780550344237,89.13,63929.03,0.0,-0.99408,0.0,0.81649]
[1780550347195,89.13,63928.1,0.0,-0.99409,0.0,0.81603]
[1780550347236,89.13,63928.1,0.0,-0.99409,0.0,0.81603]
[1780550348255,89.13,63925.14,0.0,-0.9941,0.0,0.81459]
[1780550349261,89.13,63921.89,0.0,-0.99411,0.0,0.81301]
[1780550350268,89.13,63918.84,0.0,-0.99412,0.0,0.81154]
[1780550351801,89.13,63918.84,0.0,-0.99412,0.0,0.81154]
[1780550351996,89.13,63918.84,0.0,-0.99412,0.0,0.81154]
[1780550352012,89.13,63916.33,0.0,-0.99413,0.0,0.81032]
[1780550353289,89.13,63911.89,0.0,-0.99415,0.0,0.80817]
[1780550354304,89.13,63905.38,0.0,-0.99418,0.0,0.80504]
[1780550355304,89.13,63891.38,0.0,-0.99423,0.0,0.79832]
[1780550356312,89.13,63883.09,0.0,-0.99426,0.0,0.79437]
[1780550357319,89.13,63881.54,0.0,-0.99427,0.0,0.79363]
[1780550358326,89.13,63879.32,0.0,-0.99427,0.0,0.79257]
[1780550360340,89.13,63872.08,0.0,-0.9943,0.0,0.78914]
[1780550361348,89.13,63867.07,0.0,-0.99432,0.0,0.78677]
[1780550363360,89.13,63869.67,0.0,-0.99431,0.0,0.788]
[1780550365375,89.13,63860.6,0.0,-0.99434,0.0,0.78372]
[1780550366382,89.13,63858.73,0.0,-0.99435,0.0,0.78284]
[1780550367390,89.13,63862.34,0.0,-0.99434,0.0,0.78454]
[1780550370411,89.13,63855.48,0.0,-0.99436,0.0,0.78131]
[1780550371417,89.13,63846.18,0.0,-0.9944,0.0,0.77599]
[1780550372424,89.13,63838.11,0.0,-0.99443,0.0,0.77222]
[1780550373431,89.13,63836.39,0.0,-0.99444,0.0,0.77142]
[1780550374441,89.13,63830.92,0.0,-0.99446,0.0,0.76889]
[1780550375445,89.13,63824.54,0.0,-0.99448,0.0,0.76593]
[1780550376452,89.13,63818.19,0.0,-0.99451,0.0,0.76301]
[1780550377459,89.13,63820.6,0.0,-0.9945,0.0,0.76412]
[1780550379474,89.13,63823.42,0.0,-0.99449,0.0,0.76542]
[1780550380480,89.13,63818.85,0.0,-0.9945,0.0,0.76331]
[1780550381487,89.13,63811.14,0.0,-0.99453,0.0,0.75976]
[1780550382496,89.13,63800.01,0.0,-0.99457,0.0,0.75467]
[1780550383502,89.13,63790.68,0.0,-0.99461,0.0,0.75042]
[1780550384511,89.13,63785.45,0.0,-0.99463,0.0,0.74805]
[1780550385518,89.13,63786.29,0.0,-0.99462,0.0,0.74843]
[1780550386525,89.13,63769.2,0.0,-0.99468,0.0,0.74072]
[1780550387532,89.13,63763.39,0.0,-0.9947,0.0,0.73811]
[1780550388539,89.13,63768.02,0.0,-0.99469,0.0,0.74019]
[1780550390199,89.13,63765.08,0.0,-0.9947,0.0,0.73887]
[1780550390553,89.13,63769.0,0.0,-0.99468,0.0,0.74063]
[1780550393574,89.13,63766.33,0.0,-0.99469,0.0,0.73943]
[1780550397605,89.13,63777.42,0.0,-0.99465,0.0,0.74442]
[1780550398614,89.13,63782.91,0.0,-0.99463,0.0,0.7469]
[1780550399620,89.13,63781.19,0.0,-0.99464,0.0,0.74612]
[1780550401634,89.13,63786.46,0.0,-0.99462,0.0,0.74851]
[1780550402641,89.13,63802.47,0.0,-0.99456,0.0,0.75579]
[1780550403648,89.13,63807.52,0.0,-0.99455,0.0,0.75811]
[1780550404655,89.13,63811.03,0.0,-0.99453,0.0,0.75971]
[1780550405662,89.13,63812.96,0.0,-0.99453,0.0,0.7606]
[1780550406669,89.13,63810.02,0.0,-0.99454,0.0,0.75925]
[1780550407676,89.13,63805.87,0.0,-0.99455,0.0,0.75735]
[1780550411704,89.13,63802.06,0.0,-0.99457,0.0,0.75561]
[1780550412711,89.13,63799.67,0.0,-0.99457,0.0,0.75452]
[1780550413718,89.13,63797.78,0.0,-0.99458,0.0,0.75365]
[1780550414725,89.13,63788.93,0.0,-0.99461,0.0,0.74963]
[1780550415732,89.13,63785.43,0.0,-0.99463,0.0,0.74804]
[1780550416738,89.13,63787.07,0.0,-0.99462,0.0,0.74879]
[1780550417746,89.13,63778.26,0.0,-0.99465,0.0,0.7448]
[1780550418753,89.13,63770.05,0.0,-0.99468,0.0,0.7411]
[1780550419760,89.13,63764.86,0.0,-0.9947,0.0,0.73877]
[1780550420767,89.13,63762.85,0.0,-0.99471,0.0,0.73787]
[1780550422781,89.13,63756.67,0.0,-0.99473,0.0,0.73511]
[1780550424806,89.13,63749.6,0.0,-0.99475,0.0,0.73196]
[1780550425812,89.13,63744.48,0.0,-0.99477,0.0,0.72968]
[1780550426819,89.13,63742.62,0.0,-0.99478,0.0,0.72886]
[1780550427826,89.13,63739.65,0.0,-0.99479,0.0,0.72754]
[1780550429840,89.13,63737.99,0.0,-0.99479,0.0,0.72681]
[1780550434875,89.13,63732.21,0.0,-0.99482,0.0,0.72333]
[1780550435882,89.13,63736.24,0.0,-0.9948,0.0,0.72511]
[1780550436889,89.13,63738.6,0.0,-0.9948,0.0,0.72615]
[1780550437896,89.13,63733.95,0.0,-0.99481,0.0,0.7241]
[1780550438903,89.13,63720.49,0.0,-0.99486,0.0,0.71818]
[1780550439910,89.13,63715.62,0.0,-0.99488,0.0,0.71605]
[1780550440917,89.13,63718.15,0.0,-0.99487,0.0,0.71716]
[1780550441940,89.13,63722.25,0.0,-0.99485,0.0,0.71895]
[1780550442947,89.13,63717.24,0.0,-0.99487,0.0,0.71676]
[1780550443954,89.13,63715.69,0.0,-0.99488,0.0,0.71608]
[1780550445968,89.13,63717.29,0.0,-0.99487,0.0,0.71678]
[1780550446975,89.13,63711.73,0.0,-0.99489,0.0,0.71435]
[1780550448988,89.13,63703.6,0.0,-0.99492,0.0,0.71082]
[1780550449996,89.13,63701.87,0.0,-0.99492,0.0,0.71007]
[1780550451003,89.13,63700.32,0.0,-0.99493,0.0,0.70939]
[1780550452019,89.13,63696.34,0.0,-0.99494,0.0,0.70767]
[1780550453019,89.13,63693.97,0.0,-0.99495,0.0,0.70664]
[1780550454026,89.13,63698.39,0.0,-0.99493,0.0,0.70856]
[1780550455033,89.13,63703.73,0.0,-0.99492,0.0,0.71087]
[1780550456040,89.13,63703.13,0.0,-0.99492,0.0,0.71061]
[1780550457047,89.13,63705.75,0.0,-0.99491,0.0,0.71175]
[1780550458054,89.13,63703.8,0.0,-0.99492,0.0,0.7109]
[1780550459061,89.13,63699.77,0.0,-0.99493,0.0,0.70915]
[1780550460069,89.13,63696.44,0.0,-0.99494,0.0,0.70771]
[1780550461076,89.13,63691.96,0.0,-0.99496,0.0,0.70578]
[1780550463090,89.13,63700.07,0.0,-0.99493,0.0,0.70928]
[1780550464097,89.13,63700.15,0.0,-0.99493,0.0,0.70932]
[1780550465104,89.13,63698.39,0.0,-0.99493,0.0,0.70856]
[1780550467118,89.13,63691.13,0.0,-0.99496,0.0,0.70542]
[1780550468125,89.13,63689.94,0.0,-0.99496,0.0,0.7049]
[1780550469132,89.13,63692.11,0.0,-0.99496,0.0,0.70584]
[1780550470139,89.13,63695.65,0.0,-0.99494,0.0,0.70737]
[1780550471146,89.13,63701.53,0.0,-0.99492,0.0,0.70992]
[1780550472153,89.13,63709.71,0.0,-0.9949,0.0,0.71347]
[1780550473160,89.13,63715.97,0.0,-0.99487,0.0,0.71621]
[1780550474167,89.13,63712.2,0.0,-0.99489,0.0,0.71456]
[1780550475174,89.13,63708.52,0.0,-0.9949,0.0,0.71296]
[1780550476276,89.13,63708.52,0.0,-0.9949,0.0,0.71296]
[1780550476496,89.13,63708.09,0.0,-0.9949,0.0,0.71277]
[1780550477168,89.13,63708.09,0.0,-0.9949,0.0,0.71277]
[1780550477235,89.13,63708.09,0.0,-0.9949,0.0,0.71277]
[1780550477261,89.13,63706.81,0.0,-0.99491,0.0,0.71221]
[1780550479202,89.13,63703.73,0.0,-0.99492,0.0,0.71087]
[1780550479558,89.13,63703.73,0.0,-0.99492,0.0,0.71087]
[1780550479738,89.13,63703.73,0.0,-0.99492,0.0,0.71087]
[1780550481760,89.13,63702.6,0.0,-0.99492,0.0,0.71038]
[1780550481969,89.13,63702.6,0.0,-0.99492,0.0,0.71038]
[1780550482008,89.13,63702.6,0.0,-0.99492,0.0,0.71038]
[1780550482223,89.13,63698.51,0.0,-0.99493,0.0,0.70861]
[1780550483230,89.13,63692.89,0.0,-0.99495,0.0,0.70618]
[1780550484237,89.13,63690.76,0.0,-0.99496,0.0,0.70526]
[1780550485244,89.13,63688.73,0.0,-0.99497,0.0,0.70438]
[1780550487258,89.13,63691.21,0.0,-0.99496,0.0,0.70545]
[1780550490279,89.13,63696.61,0.0,-0.99494,0.0,0.70779]
[1780550491286,89.13,63708.94,0.0,-0.9949,0.0,0.71223]
[1780550492293,89.13,63720.96,0.0,-0.99486,0.0,0.71747]
[1780550493301,89.13,63722.91,0.0,-0.99486,0.0,0.71833]
[1780550494307,89.13,63721.15,0.0,-0.99486,0.0,0.71755]
[1780550495314,89.13,63718.63,0.0,-0.99487,0.0,0.71645]
[1780550497328,89.13,63715.06,0.0,-0.99488,0.0,0.71489]
[1780550498341,89.13,63708.53,0.0,-0.99491,0.0,0.71205]
[1780550499348,89.13,63708.47,0.0,-0.99491,0.0,0.71202]
[1780550500355,89.13,63706.94,0.0,-0.99491,0.0,0.71136]
[1780550501362,89.13,63698.87,0.0,-0.99494,0.0,0.70786]
[1780550502369,89.13,63694.16,0.0,-0.99495,0.0,0.70582]
[1780550505116,89.13,63693.86,0.0,-0.99496,0.0,0.70569]
[1780550505390,89.13,63691.98,0.0,-0.99496,0.0,0.70488]
[1780550506400,89.13,63684.01,0.0,-0.99499,0.0,0.70145]
[1780550507404,89.13,63682.66,0.0,-0.99499,0.0,0.70087]
[1780550509418,89.13,63686.57,0.0,-0.99498,0.0,0.70255]
[1780550510425,89.13,63688.4,0.0,-0.99497,0.0,0.70334]
[1780550512442,89.13,63673.45,0.0,-0.99502,0.0,0.69693]
[1780550513450,89.13,63669.35,0.0,-0.99504,0.0,0.69518]
[1780550514457,89.13,63664.08,0.0,-0.99506,0.0,0.69293]
[1780550515464,89.13,63662.89,0.0,-0.99506,0.0,0.69243]
[1780550516471,89.13,63661.22,0.0,-0.99507,0.0,0.69172]
[1780550517478,89.13,63656.97,0.0,-0.99508,0.0,0.68991]
[1780550519493,89.13,63655.84,0.0,-0.99508,0.0,0.68944]
[1780550520501,89.13,63666.6,0.0,-0.99505,0.0,0.694]
[1780550521508,89.13,63675.37,0.0,-0.99502,0.0,0.69775]
[1780550522515,89.13,63679.41,0.0,-0.995,0.0,0.69948]
[1780550524529,89.13,63684.55,0.0,-0.99499,0.0,0.70168]
[1780550525536,89.13,63688.33,0.0,-0.99497,0.0,0.70331]
[1780550528883,89.13,63688.68,0.0,-0.99497,0.0,0.70346]
[1780550528987,89.13,63688.68,0.0,-0.99497,0.0,0.70346]
[1780550529564,89.13,63687.2,0.0,-0.99498,0.0,0.70282]
[1780550530571,89.13,63676.53,0.0,-0.99501,0.0,0.69824]
[1780550531578,89.13,63668.86,0.0,-0.99504,0.0,0.69497]
[1780550532585,89.13,63664.81,0.0,-0.99505,0.0,0.69324]
[1780550534600,89.13,63671.46,0.0,-0.99503,0.0,0.69608]
[1780550535607,89.13,63677.15,0.0,-0.99501,0.0,0.69851]
[1780550536614,89.13,63682.46,0.0,-0.99499,0.0,0.70078]
[1780550537621,89.13,63677.77,0.0,-0.99501,0.0,0.69877]
[1780550538628,89.13,63674.04,0.0,-0.99502,0.0,0.69718]
[1780550539635,89.13,63668.2,0.0,-0.99504,0.0,0.69469]
[1780550540644,89.13,63667.35,0.0,-0.99504,0.0,0.69432]
[1780550541650,89.13,63672.64,0.0,-0.99503,0.0,0.69658]
[1780550543021,89.13,63672.64,0.0,-0.99503,0.0,0.69658]
[1780550543275,89.13,63672.64,0.0,-0.99503,0.0,0.69658]
[1780550543374,89.13,63667.09,0.0,-0.99505,0.0,0.69421]
[1780550543496,89.13,63667.09,0.0,-0.99505,0.0,0.69421]
[1780550543664,89.13,63668.05,0.0,-0.99504,0.0,0.69462]
[1780550545678,89.13,63663.77,0.0,-0.99506,0.0,0.6928]
[1780550546685,89.13,63658.84,0.0,-0.99507,0.0,0.69071]
[1780550547692,89.13,63653.52,0.0,-0.99509,0.0,0.68845]
[1780550548699,89.13,63651.57,0.0,-0.9951,0.0,0.68763]
[1780550550713,89.13,63654.34,0.0,-0.99509,0.0,0.6888]
[1780550551863,89.13,63654.34,0.0,-0.99509,0.0,0.6888]
[1780550551988,89.13,63654.34,0.0,-0.99509,0.0,0.6888]
[1780550552010,89.13,63649.71,0.0,-0.99511,0.0,0.68596]
[1780550553735,89.13,63643.56,0.0,-0.99513,0.0,0.68337]
[1780550554742,89.13,63634.95,0.0,-0.99516,0.0,0.67976]
[1780550555748,89.13,63634.3,0.0,-0.99516,0.0,0.67948]
[1780550556755,89.13,63637.62,0.0,-0.99515,0.0,0.68087]
[1780550558412,89.13,63639.08,0.0,-0.99514,0.0,0.68149]
[1780550558770,89.13,63644.45,0.0,-0.99513,0.0,0.68374]
[1780550559778,89.13,63652.31,0.0,-0.9951,0.0,0.68705]
[1780550560785,89.13,63650.83,0.0,-0.99511,0.0,0.68643]
[1780550562799,89.13,63638.01,0.0,-0.99515,0.0,0.68104]
[1780550563806,89.13,63635.37,0.0,-0.99516,0.0,0.67993]
[1780550565820,89.13,63638.02,0.0,-0.99515,0.0,0.68104]
[1780550566827,89.13,63645.51,0.0,-0.99512,0.0,0.68419]
[1780550567835,89.13,63649.07,0.0,-0.99511,0.0,0.68569]
[1780550568870,89.13,63649.07,0.0,-0.99511,0.0,0.68569]
[1780550568998,89.13,63649.07,0.0,-0.99511,0.0,0.68569]
[1780550569848,89.13,63655.24,0.0,-0.99509,0.0,0.68829]
[1780550570855,89.13,63668.8,0.0,-0.99505,0.0,0.69405]
[1780550571862,89.13,63671.82,0.0,-0.99504,0.0,0.69533]
[1780550573876,89.13,63674.84,0.0,-0.99503,0.0,0.69662]
[1780550576072,89.13,63674.0,0.0,-0.99503,0.0,0.69626]
[1780550576234,89.13,63674.0,0.0,-0.99503,0.0,0.69626]
[1780550576385,89.13,63674.0,0.0,-0.99503,0.0,0.69626]
[1780550576336,89.13,63676.16,0.0,-0.99502,0.0,0.69719]
[1780550576497,89.13,63676.16,0.0,-0.99502,0.0,0.69719]
[1780550576897,89.13,63675.33,0.0,-0.99502,0.0,0.69683]
[1780550578910,89.13,63668.14,0.0,-0.99505,0.0,0.69377]
[1780550579918,89.13,63654.52,0.0,-0.99509,0.0,0.68799]
[1780550580925,89.13,63653.56,0.0,-0.9951,0.0,0.68758]
[1780550581932,89.13,63660.09,0.0,-0.99508,0.0,0.69035]
[1780550582939,89.13,63666.31,0.0,-0.99505,0.0,0.69299]
[1780550583946,89.13,63665.68,0.0,-0.99506,0.0,0.69272]
[1780550584953,89.13,63671.71,0.0,-0.99504,0.0,0.69529]
[1780550585960,89.13,63681.67,0.0,-0.995,0.0,0.69955]
[1780550586967,89.13,63685.9,0.0,-0.99499,0.0,0.70136]
[1780550587974,89.13,63690.12,0.0,-0.99497,0.0,0.70317]
[1780550588981,89.13,63693.32,0.0,-0.99496,0.0,0.70455]
[1780550589988,89.13,63696.29,0.0,-0.99495,0.0,0.70584]
[1780550590995,89.13,63698.16,0.0,-0.99495,0.0,0.70664]
[1780550592011,89.13,63703.81,0.0,-0.99493,0.0,0.70909]
[1780550594016,89.13,63711.63,0.0,-0.9949,0.0,0.71249]
[1780550595023,89.13,63719.49,0.0,-0.99488,0.0,0.71591]
[1780550596030,89.13,63721.05,0.0,-0.99487,0.0,0.71659]
[1780550597037,89.13,63719.58,0.0,-0.99487,0.0,0.71595]
[1780550598044,89.13,63718.0,0.0,-0.99488,0.0,0.71526]
[1780550599051,89.13,63714.64,0.0,-0.99489,0.0,0.7138]
[1780550600059,89.13,63686.28,0.0,-0.99499,0.0,0.70152]
[1780550601066,89.13,63730.34,0.0,-0.99484,0.0,0.72067]
[1780550602073,89.13,63730.2,0.0,-0.99484,0.0,0.72061]
[1780550603080,89.13,63731.78,0.0,-0.99483,0.0,0.7213]
[1780550606102,89.13,63727.35,0.0,-0.99485,0.0,0.71935]
[1780550606938,89.13,63727.35,0.0,-0.99485,0.0,0.71935]
[1780550606992,89.13,63727.35,0.0,-0.99485,0.0,0.71935]
[1780550609122,89.13,63736.28,0.0,-0.99482,0.0,0.72328]
[1780550610435,89.13,63736.28,0.0,-0.99482,0.0,0.72328]
[1780550610454,89.13,63751.08,0.0,-0.99477,0.0,0.72983]
[1780550611146,89.13,63766.19,0.0,-0.99472,0.0,0.73563]
[1780550613160,89.13,63777.85,0.0,-0.99468,0.0,0.74085]
[1780550614433,89.13,63777.85,0.0,-0.99468,0.0,0.74085]
[1780550614167,89.13,63785.64,0.0,-0.99465,0.0,0.74436]
[1780550615174,89.13,63799.03,0.0,-0.9946,0.0,0.75043]
[1780550616181,89.13,63801.97,0.0,-0.99459,0.0,0.75176]
[1780550617188,89.13,63806.37,0.0,-0.99458,0.0,0.75377]
[1780550618195,89.13,63810.86,0.0,-0.99456,0.0,0.75582]
[1780550619202,89.13,63806.19,0.0,-0.99458,0.0,0.75369]
[1780550620209,89.13,63804.53,0.0,-0.99458,0.0,0.75293]
[1780550622223,89.13,63799.75,0.0,-0.9946,0.0,0.75075]
[1780550623230,89.13,63803.24,0.0,-0.99459,0.0,0.75234]
[1780550624237,89.13,63808.16,0.0,-0.99457,0.0,0.75459]
[1780550625244,89.13,63815.75,0.0,-0.99454,0.0,0.75806]
[1780550626251,89.13,63812.84,0.0,-0.99455,0.0,0.75672]
[1780550627258,89.13,63808.34,0.0,-0.99457,0.0,0.75467]
[1780550628265,89.13,63801.57,0.0,-0.99459,0.0,0.75158]
[1780550629271,89.13,63798.32,0.0,-0.99461,0.0,0.7501]
[1780550630279,89.13,63794.09,0.0,-0.99462,0.0,0.74819]
[1780550631302,89.13,63785.18,0.0,-0.99465,0.0,0.74416]
[1780550632316,89.13,63778.53,0.0,-0.99468,0.0,0.74116]
[1780550633323,89.13,63782.86,0.0,-0.99466,0.0,0.74311]
[1780550634330,89.13,63782.74,0.0,-0.99466,0.0,0.74306]
[1780550636344,89.13,63784.61,0.0,-0.99465,0.0,0.7439]
[1780550638358,89.13,63790.27,0.0,-0.99463,0.0,0.74646]
[1780550639365,89.13,63792.59,0.0,-0.99463,0.0,0.74751]
[1780550641379,89.13,63796.1,0.0,-0.99461,0.0,0.7491]
[1780550643394,89.13,63820.59,0.0,-0.99453,0.0,0.76028]
[1780550644016,89.13,63820.59,0.0,-0.99453,0.0,0.76028]
[1780550644405,89.13,63826.25,0.0,-0.9945,0.0,0.76288]
[1780550645415,89.13,63830.04,0.0,-0.99449,0.0,0.76463]
[1780550646420,89.13,63838.8,0.0,-0.99446,0.0,0.76868]
[1780550647427,89.13,63844.74,0.0,-0.99444,0.0,0.77144]
[1780550648035,89.13,63844.74,0.0,-0.99444,0.0,0.77144]
[1780550648434,89.13,63850.97,0.0,-0.99441,0.0,0.77434]
[1780550649441,89.13,63856.56,0.0,-0.99439,0.0,0.77695]
[1780550650448,89.13,63812.38,0.0,-0.99456,0.0,0.75651]
[1780550651459,89.13,63854.97,0.0,-0.9944,0.0,0.77621]
[1780550652464,89.13,63853.92,0.0,-0.9944,0.0,0.77571]
[1780550654479,89.13,63852.12,0.0,-0.99441,0.0,0.77487]
[1780550656493,89.13,63854.13,0.0,-0.9944,0.0,0.77581]
[1780550657500,89.13,63852.03,0.0,-0.99441,0.0,0.77483]
[1780550659514,89.13,63856.14,0.0,-0.9944,0.0,0.77675]
[1780550660521,89.13,63847.97,0.0,-0.99443,0.0,0.77294]
[1780550661528,89.13,63844.25,0.0,-0.99444,0.0,0.77121]
[1780550662535,89.13,63848.14,0.0,-0.99442,0.0,0.77302]
[1780550663291,89.13,63848.14,0.0,-0.99442,0.0,0.77302]
[1780550663498,89.13,63848.14,0.0,-0.99442,0.0,0.77302]
[1780550664791,89.13,63847.07,0.0,-0.99443,0.0,0.77252]
[1780550665329,89.13,63843.14,0.0,-0.99444,0.0,0.77069]
[1780550666236,89.13,63843.14,0.0,-0.99444,0.0,0.77069]
[1780550666338,89.13,63841.26,0.0,-0.99445,0.0,0.76982]
[1780550667570,89.13,63834.66,0.0,-0.99447,0.0,0.76676]
[1780550668577,89.13,63831.74,0.0,-0.99448,0.0,0.76541]
[1780550671661,89.13,63831.2,0.0,-0.99449,0.0,0.76516]
[1780550671681,89.13,63805.72,0.0,-0.99459,0.0,0.75252]
[1780550672606,89.13,63804.27,0.0,-0.99459,0.0,0.75186]
[1780550673613,89.13,63800.33,0.0,-0.99461,0.0,0.75007]
[1780550674863,89.13,63800.33,0.0,-0.99461,0.0,0.75007]
[1780550674909,89.13,63798.47,0.0,-0.99461,0.0,0.74923]
[1780550675629,89.13,63795.68,0.0,-0.99462,0.0,0.74796]
[1780550676637,89.13,63792.67,0.0,-0.99463,0.0,0.7466]
[1780550677644,89.13,63795.46,0.0,-0.99462,0.0,0.74786]
[1780550679658,89.13,63801.92,0.0,-0.9946,0.0,0.75079]
[1780550680665,89.13,63812.26,0.0,-0.99456,0.0,0.75551]
[1780550681672,89.13,63817.79,0.0,-0.99454,0.0,0.75804]
[1780550682680,89.13,63818.18,0.0,-0.99454,0.0,0.75821]
[1780550683688,89.13,63821.52,0.0,-0.99453,0.0,0.75975]
[1780550684695,89.13,63823.8,0.0,-0.99452,0.0,0.76079]
[1780550688723,89.13,63818.77,0.0,-0.99454,0.0,0.75849]
[1780550689730,89.13,63803.03,0.0,-0.9946,0.0,0.7513]
[1780550690737,89.13,63791.75,0.0,-0.99464,0.0,0.74618]
[1780550691744,89.13,63790.78,0.0,-0.99464,0.0,0.74574]
[1780550693549,89.13,63792.37,0.0,-0.99463,0.0,0.74646]
[1780550694766,89.13,63793.96,0.0,-0.99463,0.0,0.74718]
[1780550697362,89.13,63794.14,0.0,-0.99463,0.0,0.74726]
[1780550697789,89.13,63808.01,0.0,-0.99458,0.0,0.75357]
[1780550699492,89.13,63808.01,0.0,-0.99458,0.0,0.75357]
[1780550698796,89.13,63816.51,0.0,-0.99455,0.0,0.75745]
[1780550699803,89.13,63816.3,0.0,-0.99455,0.0,0.75735]
[1780550700813,89.13,63772.65,0.0,-0.9947,0.0,0.73758]
[1780550701820,89.13,63777.86,0.0,-0.99469,0.0,0.73992]
[1780550702827,89.13,63804.44,0.0,-0.99459,0.0,0.75194]
[1780550703834,89.13,63816.63,0.0,-0.99455,0.0,0.7575]
[1780550704841,89.13,63813.62,0.0,-0.99456,0.0,0.75613]
[1780550706856,89.13,63816.41,0.0,-0.99455,0.0,0.7574]
[1780550707863,89.13,63819.65,0.0,-0.99454,0.0,0.75889]
[1780550708870,89.13,63813.25,0.0,-0.99456,0.0,0.75596]
[1780550710115,89.13,63813.25,0.0,-0.99456,0.0,0.75596]
[1780550710235,89.13,63813.25,0.0,-0.99456,0.0,0.75596]
[1780550710337,89.13,63812.5,0.0,-0.99456,0.0,0.75561]
[1780550711273,89.13,63812.5,0.0,-0.99456,0.0,0.75561]
[1780550711482,89.13,63812.5,0.0,-0.99456,0.0,0.75561]
[1780550711583,89.13,63812.64,0.0,-0.99456,0.0,0.75568]
[1780550711735,89.13,63812.64,0.0,-0.99456,0.0,0.75568]
[1780550711892,89.13,63816.53,0.0,-0.99455,0.0,0.75746]
[1780550712898,89.13,63818.95,0.0,-0.99454,0.0,0.75857]
[1780550715919,89.13,63811.85,0.0,-0.99456,0.0,0.75532]
[1780550716926,89.13,63811.12,0.0,-0.99457,0.0,0.75498]
[1780550717933,89.13,63818.86,0.0,-0.99454,0.0,0.75853]
[1780550718940,89.13,63820.02,0.0,-0.99453,0.0,0.75906]
[1780550719947,89.13,63821.56,0.0,-0.99453,0.0,0.75977]
[1780550720805,89.13,63821.56,0.0,-0.99453,0.0,0.75977]
[1780550720992,89.13,63821.56,0.0,-0.99453,0.0,0.75977]
[1780550722075,89.13,63821.8,0.0,-0.99453,0.0,0.75988]
[1780550722149,89.13,63840.81,0.0,-0.99446,0.0,0.76865]
[1780550722968,89.13,63840.61,0.0,-0.99446,0.0,0.76855]
[1780550723975,89.13,63828.42,0.0,-0.9945,0.0,0.76292]
[1780550725566,89.13,63828.42,0.0,-0.9945,0.0,0.76292]
[1780550724982,89.13,63828.34,0.0,-0.9945,0.0,0.76288]
[1780550725989,89.13,63831.76,0.0,-0.99449,0.0,0.76446]
[1780550726998,89.13,63833.49,0.0,-0.99449,0.0,0.76526]
[1780550728007,89.13,63827.73,0.0,-0.99451,0.0,0.7626]
[1780550729018,89.13,63824.33,0.0,-0.99452,0.0,0.76104]
[1780550730024,89.13,63822.02,0.0,-0.99453,0.0,0.75998]
[1780550731031,89.13,63819.41,0.0,-0.99454,0.0,0.75782]
[1780550731849,89.13,63819.41,0.0,-0.99454,0.0,0.75782]
[1780550731992,89.13,63819.41,0.0,-0.99454,0.0,0.75782]
[1780550733874,89.13,63817.51,0.0,-0.99455,0.0,0.75695]
[1780550734057,89.13,63800.16,0.0,-0.99461,0.0,0.74904]
[1780550735072,89.13,63790.55,0.0,-0.99465,0.0,0.74469]
[1780550736082,89.13,63790.05,0.0,-0.99465,0.0,0.74447]
[1780550737216,89.13,63790.05,0.0,-0.99465,0.0,0.74447]
[1780550737303,89.13,63788.21,0.0,-0.99466,0.0,0.74364]
[1780550738096,89.13,63785.74,0.0,-0.99466,0.0,0.74252]
[1780550739103,89.13,63783.22,0.0,-0.99467,0.0,0.74139]
[1780550743131,89.13,63775.78,0.0,-0.9947,0.0,0.73805]
[1780550744138,89.13,63769.48,0.0,-0.99472,0.0,0.73523]
[1780550745145,89.13,63771.36,0.0,-0.99471,0.0,0.73607]
[1780550746152,89.13,63765.39,0.0,-0.99474,0.0,0.7334]
[1780550747159,89.13,63761.56,0.0,-0.99475,0.0,0.7317]
[1780550748166,89.13,63760.06,0.0,-0.99475,0.0,0.73103]
[1780550749173,89.13,63762.86,0.0,-0.99474,0.0,0.73228]
[1780550751188,89.13,63759.45,0.0,-0.99476,0.0,0.73076]
[1780550752194,89.13,63764.94,0.0,-0.99474,0.0,0.7332]
[1780550753201,89.13,63770.7,0.0,-0.99472,0.0,0.73577]
[1780550754208,89.13,63767.43,0.0,-0.99473,0.0,0.73431]
[1780550755215,89.13,63768.84,0.0,-0.99472,0.0,0.73494]
[1780550756222,89.13,63770.67,0.0,-0.99472,0.0,0.73576]
[1780550757229,89.13,63775.68,0.0,-0.9947,0.0,0.738]
[1780550758236,89.13,63780.28,0.0,-0.99468,0.0,0.74007]
[1780550759243,89.13,63791.11,0.0,-0.99464,0.0,0.74495]
[1780550760249,89.13,63794.88,0.0,-0.99463,0.0,0.74665]
[1780550761257,89.13,63796.32,0.0,-0.99463,0.0,0.7473]
[1780550762264,89.13,63788.04,0.0,-0.99466,0.0,0.74356]
[1780550763271,89.13,63784.56,0.0,-0.99467,0.0,0.74199]
[1780550764281,89.13,63783.12,0.0,-0.99467,0.0,0.74134]
[1780550765289,89.13,63778.7,0.0,-0.99469,0.0,0.73936]
[1780550766295,89.13,63785.87,0.0,-0.99466,0.0,0.74258]
[1780550767303,89.13,63793.65,0.0,-0.99464,0.0,0.7461]
[1780550768310,89.13,63794.69,0.0,-0.99463,0.0,0.74657]
[1780550769317,89.13,63786.98,0.0,-0.99466,0.0,0.74308]
[1780550770324,89.13,63781.37,0.0,-0.99468,0.0,0.74056]
[1780550771332,89.13,63778.19,0.0,-0.99469,0.0,0.73913]
[1780550772338,89.13,63779.92,0.0,-0.99468,0.0,0.73991]
[1780550773603,89.13,63779.92,0.0,-0.99468,0.0,0.73991]
[1780550773736,89.13,63780.33,0.0,-0.99468,0.0,0.74009]
[1780550774352,89.13,63781.82,0.0,-0.99468,0.0,0.74076]
[1780550776393,89.13,63782.8,0.0,-0.99467,0.0,0.7412]
[1780550776494,89.13,63782.8,0.0,-0.99467,0.0,0.7412]
[1780550776573,89.13,63788.46,0.0,-0.99465,0.0,0.74375]
[1780550777373,89.13,63790.68,0.0,-0.99465,0.0,0.74475]
[1780550778380,89.13,63794.85,0.0,-0.99463,0.0,0.74664]
[1780550778756,89.13,63794.85,0.0,-0.99463,0.0,0.74664]
[1780550778994,89.13,63794.85,0.0,-0.99463,0.0,0.74664]
[1780550779394,89.13,63794.85,0.0,-0.99463,0.0,0.74664]
[1780550779498,89.13,63794.85,0.0,-0.99463,0.0,0.74664]
[1780550779600,89.13,63794.1,0.0,-0.99463,0.0,0.7463]
[1780550780398,89.13,63811.09,0.0,-0.99457,0.0,0.75402]
[1780550781405,89.13,63819.53,0.0,-0.99454,0.0,0.75788]
[1780550782412,89.13,63815.34,0.0,-0.99456,0.0,0.75596]
[1780550786440,89.13,63817.33,0.0,-0.99455,0.0,0.75687]
[1780550789461,89.13,63815.7,0.0,-0.99456,0.0,0.75612]
[1780550790468,89.13,63820.55,0.0,-0.99454,0.0,0.75835]
[1780550791423,89.13,63820.55,0.0,-0.99454,0.0,0.75835]
[1780550791502,89.13,63820.55,0.0,-0.99454,0.0,0.75835]
[1780550791546,89.13,63823.22,0.0,-0.99454,0.0,0.75861]
[1780550793489,89.13,63819.62,0.0,-0.99455,0.0,0.75696]
[1780550794427,89.13,63819.62,0.0,-0.99455,0.0,0.75696]
[1780550794498,89.13,63819.62,0.0,-0.99455,0.0,0.75696]
[1780550795503,89.13,63821.42,0.0,-0.99454,0.0,0.75779]
[1780550795809,89.13,63821.42,0.0,-0.99454,0.0,0.75779]
[1780550795992,89.13,63821.42,0.0,-0.99454,0.0,0.75779]
[1780550796619,89.13,63821.42,0.0,-0.99454,0.0,0.75779]
[1780550796660,89.13,63818.19,0.0,-0.99455,0.0,0.75631]
[1780550796734,89.13,63818.19,0.0,-0.99455,0.0,0.75631]
[1780550797517,89.13,63816.11,0.0,-0.99456,0.0,0.75536]
[1780550799754,89.13,63817.1,0.0,-0.99456,0.0,0.75581]
[1780550799991,89.13,63817.1,0.0,-0.99456,0.0,0.75581]
[1780550799996,89.13,63817.1,0.0,-0.99456,0.0,0.75581]
[1780550800235,89.13,63817.1,0.0,-0.99456,0.0,0.75581]
[1780550800542,89.13,63819.88,0.0,-0.99455,0.0,0.75708]
[1780550804399,89.13,63818.68,0.0,-0.99455,0.0,0.75653]
[1780550804496,89.13,63818.68,0.0,-0.99455,0.0,0.75653]
[1780550804570,89.13,63811.78,0.0,-0.99458,0.0,0.75338]
[1780550805577,89.13,63805.01,0.0,-0.9946,0.0,0.7503]
[1780550806584,89.13,63801.67,0.0,-0.99461,0.0,0.74878]
[1780550807591,89.13,63798.57,0.0,-0.99462,0.0,0.74738]
[1780550808598,89.13,63796.83,0.0,-0.99463,0.0,0.74659]
[1780550810617,89.13,63800.09,0.0,-0.99462,0.0,0.74807]
[1780550810776,89.13,63800.09,0.0,-0.99462,0.0,0.74807]
[1780550812631,89.13,63789.44,0.0,-0.99466,0.0,0.74325]
[1780550813638,89.13,63785.86,0.0,-0.99467,0.0,0.74164]
[1780550814211,89.13,63785.86,0.0,-0.99467,0.0,0.74164]
[1780550814645,89.13,63780.33,0.0,-0.99469,0.0,0.73915]
[1780550816659,89.13,63780.66,0.0,-0.99469,0.0,0.7393]
[1780550817666,89.13,63783.35,0.0,-0.99468,0.0,0.74051]
[1780550818673,89.13,63784.8,0.0,-0.99467,0.0,0.74116]
[1780550819680,89.13,63795.04,0.0,-0.99464,0.0,0.74578]
[1780550820687,89.13,63793.41,0.0,-0.99464,0.0,0.74504]
[1780550820959,89.13,63793.41,0.0,-0.99464,0.0,0.74504]
[1780550820998,89.13,63793.41,0.0,-0.99464,0.0,0.74504]
[1780550821697,89.13,63793.04,0.0,-0.99464,0.0,0.74488]
[1780550822704,89.13,63788.13,0.0,-0.99466,0.0,0.74266]
[1780550822875,89.13,63788.13,0.0,-0.99466,0.0,0.74266]
[1780550822991,89.13,63788.13,0.0,-0.99466,0.0,0.74266]
[1780550824718,89.13,63784.71,0.0,-0.99467,0.0,0.74112]
[1780550825735,89.13,63786.17,0.0,-0.99467,0.0,0.74178]
[1780550826412,89.13,63786.17,0.0,-0.99467,0.0,0.74178]
[1780550826497,89.13,63786.17,0.0,-0.99467,0.0,0.74178]
[1780550826733,89.13,63793.73,0.0,-0.99464,0.0,0.74519]
[1780550827740,89.13,63799.38,0.0,-0.99462,0.0,0.74774]
[1780550828747,89.13,63800.12,0.0,-0.99462,0.0,0.74808]
[1780550829557,89.13,63800.12,0.0,-0.99462,0.0,0.74808]
[1780550829735,89.13,63800.12,0.0,-0.99462,0.0,0.74808]
[1780550830761,89.13,63801.74,0.0,-0.99461,0.0,0.74881]
[1780550831768,89.13,63805.23,0.0,-0.9946,0.0,0.7504]
[1780550832775,89.13,63807.1,0.0,-0.99459,0.0,0.75125]
[1780550833772,89.13,63807.1,0.0,-0.99459,0.0,0.75125]
[1780550834010,89.13,63807.1,0.0,-0.99459,0.0,0.75125]
[1780550834627,89.13,63807.16,0.0,-0.99459,0.0,0.75128]
[1780550834789,89.13,63808.61,0.0,-0.99459,0.0,0.75194]
[1780550835796,89.13,63811.43,0.0,-0.99458,0.0,0.75322]
[1780550837202,89.13,63811.43,0.0,-0.99458,0.0,0.75322]
[1780550837238,89.13,63811.43,0.0,-0.99458,0.0,0.75322]
[1780550839120,89.13,63810.32,0.0,-0.99458,0.0,0.75272]
[1780550839235,89.13,63810.32,0.0,-0.99458,0.0,0.75272]
[1780550839336,89.13,63798.82,0.0,-0.99462,0.0,0.74749]
[1780550839824,89.13,63797.56,0.0,-0.99463,0.0,0.74692]
[1780550841325,89.13,63797.56,0.0,-0.99463,0.0,0.74692]
[1780550841496,89.13,63797.56,0.0,-0.99463,0.0,0.74692]
[1780550841597,89.13,63794.83,0.0,-0.99464,0.0,0.74568]
[1780550845181,89.13,63794.39,0.0,-0.99464,0.0,0.74549]
[1780550845235,89.13,63794.39,0.0,-0.99464,0.0,0.74549]
[1780550845236,89.13,63791.59,0.0,-0.99465,0.0,0.74422]
[1780550846873,89.13,63801.37,0.0,-0.99461,0.0,0.74865]
[1780550848667,89.13,63801.37,0.0,-0.99461,0.0,0.74865]
[1780550848736,89.13,63801.37,0.0,-0.99461,0.0,0.74865]
[1780550848768,89.13,63804.26,0.0,-0.9946,0.0,0.74996]
[1780550853259,89.13,63803.05,0.0,-0.99462,0.0,0.74846]
[1780550853487,89.13,63803.05,0.0,-0.99462,0.0,0.74846]
[1780550853588,89.13,63804.05,0.0,-0.99461,0.0,0.74891]
[1780550853925,89.13,63811.39,0.0,-0.99459,0.0,0.75225]
[1780550855505,89.13,63811.39,0.0,-0.99459,0.0,0.75225]
[1780550855736,89.13,63811.39,0.0,-0.99459,0.0,0.75225]
[1780550855522,89.13,63810.04,0.0,-0.99459,0.0,0.75164]
[1780550855940,89.13,63808.67,0.0,-0.9946,0.0,0.75101]
[1780550858960,89.13,63809.97,0.0,-0.99459,0.0,0.75161]
[1780550860340,89.13,63809.97,0.0,-0.99459,0.0,0.75161]
[1780550860508,89.13,63809.97,0.0,-0.99459,0.0,0.75161]
[1780550860609,89.13,63810.06,0.0,-0.99459,0.0,0.75165]
[1780550861590,89.13,63810.06,0.0,-0.99459,0.0,0.75165]
[1780550861735,89.13,63810.06,0.0,-0.99459,0.0,0.75165]
[1780550861748,89.13,63806.43,0.0,-0.9946,0.0,0.75]
[1780550862988,89.13,63802.92,0.0,-0.99462,0.0,0.7484]
[1780550864728,89.13,63802.92,0.0,-0.99462,0.0,0.7484]
[1780550864736,89.13,63802.92,0.0,-0.99462,0.0,0.7484]
[1780550865008,89.13,63805.94,0.0,-0.99461,0.0,0.74977]
[1780550866010,89.13,63809.44,0.0,-0.99459,0.0,0.75136]
[1780550866800,89.13,63809.44,0.0,-0.99459,0.0,0.75136]
[1780550866991,89.13,63809.44,0.0,-0.99459,0.0,0.75136]
[1780550868025,89.13,63810.89,0.0,-0.99459,0.0,0.75202]
[1780550870039,89.13,63802.31,0.0,-0.99462,0.0,0.74813]
[1780550870990,89.13,63802.31,0.0,-0.99462,0.0,0.74813]
[1780550871235,89.13,63802.31,0.0,-0.99462,0.0,0.74813]
[1780550871337,89.13,63795.8,0.0,-0.99464,0.0,0.74518]
[1780550872054,89.13,63794.52,0.0,-0.99465,0.0,0.7446]
[1780550873060,89.13,63796.86,0.0,-0.99464,0.0,0.74566]
[1780550873993,89.13,63796.86,0.0,-0.99464,0.0,0.74566]
[1780550874237,89.13,63796.86,0.0,-0.99464,0.0,0.74566]
[1780550874339,89.13,63794.57,0.0,-0.99465,0.0,0.74462]
[1780550877088,89.13,63795.93,0.0,-0.99464,0.0,0.74524]
[1780550878193,89.13,63795.93,0.0,-0.99464,0.0,0.74524]
[1780550878294,89.13,63791.59,0.0,-0.99466,0.0,0.74328]
[1780550880109,89.13,63793.34,0.0,-0.99465,0.0,0.74407]
[1780550881314,89.13,63793.34,0.0,-0.99465,0.0,0.74407]
[1780550881525,89.13,63793.34,0.0,-0.99465,0.0,0.74407]
[1780550881529,89.13,63794.85,0.0,-0.99464,0.0,0.74475]
[1780550882023,89.13,63794.85,0.0,-0.99464,0.0,0.74475]
[1780550882123,89.13,63800.12,0.0,-0.99463,0.0,0.74713]
[1780550883130,89.13,63810.61,0.0,-0.99459,0.0,0.7519]
[1780550884213,89.13,63810.61,0.0,-0.99459,0.0,0.7519]
[1780550884235,89.13,63810.61,0.0,-0.99459,0.0,0.7519]
[1780550884315,89.13,63813.43,0.0,-0.99458,0.0,0.75318]
[1780550886151,89.13,63820.46,0.0,-0.99455,0.0,0.75639]
[1780550887158,89.13,63822.37,0.0,-0.99455,0.0,0.75727]
[1780550888165,89.13,63825.4,0.0,-0.99454,0.0,0.75866]
[1780550892193,89.13,63817.5,0.0,-0.99456,0.0,0.75504]
[1780550893270,89.13,63817.5,0.0,-0.99456,0.0,0.75504]
[1780550893494,89.13,63817.5,0.0,-0.99456,0.0,0.75504]
[1780550893596,89.13,63814.63,0.0,-0.99457,0.0,0.75373]
[1780550895214,89.13,63817.71,0.0,-0.99456,0.0,0.75514]
[1780550896786,89.13,63817.71,0.0,-0.99456,0.0,0.75514]
[1780550897068,89.13,63817.16,0.0,-0.99456,0.0,0.75488]
[1780550897270,89.13,63803.88,0.0,-0.99461,0.0,0.74884]
[1780550898240,89.13,63787.22,0.0,-0.99467,0.0,0.74131]
[1780550899246,89.13,63784.68,0.0,-0.99468,0.0,0.74017]
[1780550900965,89.13,63785.52,0.0,-0.99468,0.0,0.74054]
[1780550901261,89.13,63786.28,0.0,-0.99468,0.0,0.74089]
[1780550902268,89.13,63787.76,0.0,-0.99467,0.0,0.74155]
[1780550903275,89.13,63794.69,0.0,-0.99465,0.0,0.74468]
[1780550904282,89.13,63795.94,0.0,-0.99464,0.0,0.74524]
[1780550905288,89.13,63794.16,0.0,-0.99465,0.0,0.74444]
[1780550906403,89.13,63790.23,0.0,-0.99466,0.0,0.74266]
[1780550906996,89.13,63790.23,0.0,-0.99466,0.0,0.74266]
[1780550907303,89.13,63790.85,0.0,-0.99466,0.0,0.74294]
[1780550908310,89.13,63789.41,0.0,-0.99466,0.0,0.7423]
[1780550909317,89.13,63787.49,0.0,-0.99467,0.0,0.74143]
[1780550910054,89.13,63787.49,0.0,-0.99467,0.0,0.74143]
[1780550910236,89.13,63787.49,0.0,-0.99467,0.0,0.74143]
[1780550910996,89.13,63786.64,0.0,-0.99467,0.0,0.74105]
[1780550911331,89.13,63786.82,0.0,-0.99468,0.0,0.74019]
[1780550913345,89.13,63793.33,0.0,-0.99466,0.0,0.74312]
[1780550914355,89.13,63799.63,0.0,-0.99463,0.0,0.74597]
[1780550915579,89.13,63799.63,0.0,-0.99463,0.0,0.74597]
[1780550915735,89.13,63799.63,0.0,-0.99463,0.0,0.74597]
[1780550915791,89.13,63800.35,0.0,-0.99463,0.0,0.74629]
[1780550918703,89.13,63802.78,0.0,-0.99462,0.0,0.74739]
[1780550919392,89.13,63785.19,0.0,-0.99469,0.0,0.73946]
[1780550920210,89.13,63785.19,0.0,-0.99469,0.0,0.73946]
[1780550920404,89.13,63776.08,0.0,-0.99472,0.0,0.73537]
[1780550921410,89.13,63778.71,0.0,-0.99471,0.0,0.73655]
[1780550922417,89.13,63780.08,0.0,-0.9947,0.0,0.73716]
[1780550922863,89.13,63780.08,0.0,-0.9947,0.0,0.73716]
[1780550923424,89.13,63779.77,0.0,-0.9947,0.0,0.73703]
[1780550926447,89.13,63778.56,0.0,-0.99471,0.0,0.73648]
[1780550929466,89.13,63779.69,0.0,-0.99471,0.0,0.73699]
[1780550930504,89.13,63779.69,0.0,-0.99471,0.0,0.73699]
[1780550930737,89.13,63779.69,0.0,-0.99471,0.0,0.73699]
[1780550930762,89.13,63782.48,0.0,-0.9947,0.0,0.73824]
[1780550930992,89.13,63782.48,0.0,-0.9947,0.0,0.73824]
[1780550931480,89.13,63783.2,0.0,-0.99469,0.0,0.73856]
[1780550934501,89.13,63786.23,0.0,-0.99468,0.0,0.73992]
[1780550935508,89.13,63781.92,0.0,-0.9947,0.0,0.73799]
[1780550936406,89.13,63781.92,0.0,-0.9947,0.0,0.73799]
[1780550936497,89.13,63781.92,0.0,-0.9947,0.0,0.73799]
[1780550936515,89.13,63779.77,0.0,-0.9947,0.0,0.73703]
[1780550937522,89.13,63777.25,0.0,-0.99471,0.0,0.7359]
[1780550938529,89.13,63775.08,0.0,-0.99472,0.0,0.73493]
[1780550939536,89.13,63769.0,0.0,-0.99474,0.0,0.73221]
[1780550940562,89.13,63780.88,0.0,-0.9947,0.0,0.73752]
[1780550941343,89.13,63780.88,0.0,-0.9947,0.0,0.73752]
[1780550941550,89.13,63795.79,0.0,-0.99465,0.0,0.74423]
[1780550942559,89.13,63802.81,0.0,-0.99462,0.0,0.74741]
[1780550943566,89.13,63805.64,0.0,-0.99461,0.0,0.74869]
[1780550944357,89.13,63805.64,0.0,-0.99461,0.0,0.74869]
[1780550944576,89.13,63805.39,0.0,-0.99461,0.0,0.74858]
[1780550946492,89.13,63805.69,0.0,-0.99461,0.0,0.74871]
[1780550946590,89.13,63805.46,0.0,-0.99461,0.0,0.74861]
[1780550948191,89.13,63805.33,0.0,-0.99461,0.0,0.74855]
[1780550950618,89.13,63826.92,0.0,-0.99454,0.0,0.7584]
[1780550951637,89.13,63813.2,0.0,-0.99459,0.0,0.75213]
[1780550952644,89.13,63815.82,0.0,-0.99458,0.0,0.75332]
[1780550953651,89.13,63810.23,0.0,-0.9946,0.0,0.75077]
[1780550954658,89.13,63803.99,0.0,-0.99462,0.0,0.74794]
[1780550955664,89.13,63804.39,0.0,-0.99462,0.0,0.74812]
[1780550957137,89.13,63805.55,0.0,-0.99461,0.0,0.74865]
[1780550957238,89.13,63805.55,0.0,-0.99461,0.0,0.74865]
[1780550960808,89.13,63806.87,0.0,-0.99461,0.0,0.74925]
[1780550960701,89.13,63772.6,0.0,-0.99473,0.0,0.73382]
[1780550961707,89.13,63761.78,0.0,-0.99477,0.0,0.729]
[1780550962714,89.13,63765.63,0.0,-0.99475,0.0,0.73071]
[1780550963621,89.13,63765.63,0.0,-0.99475,0.0,0.73071]
[1780550963721,89.13,63776.67,0.0,-0.99472,0.0,0.73564]
[1780550964728,89.13,63784.2,0.0,-0.99469,0.0,0.73901]
[1780550965735,89.13,63787.63,0.0,-0.99468,0.0,0.74055]
[1780550966742,89.13,63785.47,0.0,-0.99468,0.0,0.73958]
[1780550967815,89.13,63785.47,0.0,-0.99468,0.0,0.73958]
[1780550967848,89.13,63785.32,0.0,-0.99469,0.0,0.73951]
[1780550967990,89.13,63785.32,0.0,-0.99469,0.0,0.73951]
[1780550968756,89.13,63783.45,0.0,-0.99469,0.0,0.73868]
[1780550972529,89.13,63783.46,0.0,-0.9947,0.0,0.73774]
[1780550972737,89.13,63783.46,0.0,-0.9947,0.0,0.73774]
[1780550976910,89.13,63783.78,0.0,-0.9947,0.0,0.73789]
[1780550976990,89.13,63782.59,0.0,-0.9947,0.0,0.73735]
[1780550978826,89.13,63787.18,0.0,-0.99469,0.0,0.73941]
[1780550979833,89.13,63796.4,0.0,-0.99465,0.0,0.74356]
[1780550980840,89.13,63793.99,0.0,-0.99466,0.0,0.74247]
[1780550981847,89.13,63791.65,0.0,-0.99467,0.0,0.74142]
[1780550982854,89.13,63789.45,0.0,-0.99468,0.0,0.74043]
[1780550983442,89.13,63789.45,0.0,-0.99468,0.0,0.74043]
[1780550983496,89.13,63789.45,0.0,-0.99468,0.0,0.74043]
[1780550988900,89.13,63783.61,0.0,-0.9947,0.0,0.73781]
[1780550990127,89.13,63782.33,0.0,-0.9947,0.0,0.73724]
[1780550990235,89.13,63782.33,0.0,-0.9947,0.0,0.73724]
[1780550993731,89.13,63781.69,0.0,-0.9947,0.0,0.73695]
[1780550993936,89.13,63781.1,0.0,-0.99471,0.0,0.73668]
[1780550993991,89.13,63781.1,0.0,-0.99471,0.0,0.73668]
[1780550994949,89.13,63782.92,0.0,-0.9947,0.0,0.7375]
[1780550996956,89.13,63778.43,0.0,-0.99472,0.0,0.73549]
[1780550997963,89.13,63773.62,0.0,-0.99473,0.0,0.73334]
[1780551000985,89.13,63763.22,0.0,-0.99477,0.0,0.72871]
[1780551001992,89.13,63765.6,0.0,-0.99476,0.0,0.72977]
[1780551004011,89.13,63768.0,0.0,-0.99475,0.0,0.73084]
[1780551005014,89.13,63766.12,0.0,-0.99476,0.0,0.73]
[1780551007028,89.13,63762.57,0.0,-0.99477,0.0,0.72843]
[1780551008048,89.13,63758.55,0.0,-0.99479,0.0,0.72664]
[1780551009062,89.13,63752.95,0.0,-0.99481,0.0,0.72417]
[1780551010857,89.13,63763.9,0.0,-0.99477,0.0,0.72902]
[1780551011190,89.13,63768.48,0.0,-0.99475,0.0,0.73105]
[1780551012199,89.13,63767.15,0.0,-0.99476,0.0,0.73046]
[1780551013208,89.13,63759.67,0.0,-0.99478,0.0,0.72714]
[1780551015222,89.13,63757.8,0.0,-0.99479,0.0,0.72631]
[1780551016467,89.13,63757.8,0.0,-0.99479,0.0,0.72631]
[1780551016496,89.13,63757.8,0.0,-0.99479,0.0,0.72631]
[1780551017235,89.13,63762.16,0.0,-0.99477,0.0,0.72824]
[1780551018242,89.13,63757.46,0.0,-0.99479,0.0,0.72616]
[1780551019249,89.13,63754.83,0.0,-0.9948,0.0,0.725]
[1780551021267,89.13,63738.74,0.0,-0.99485,0.0,0.71792]
[1780551022031,89.13,63738.74,0.0,-0.99485,0.0,0.71792]
[1780551022275,89.13,63729.58,0.0,-0.99489,0.0,0.71391]
[1780551023280,89.13,63736.62,0.0,-0.99486,0.0,0.71699]
[1780551024287,89.13,63738.41,0.0,-0.99486,0.0,0.71777]
[1780551025416,89.13,63738.41,0.0,-0.99486,0.0,0.71777]
[1780551025461,89.13,63738.1,0.0,-0.99486,0.0,0.71764]
[1780551026303,89.13,63735.72,0.0,-0.99486,0.0,0.71659]
[1780551029325,89.13,63743.67,0.0,-0.99484,0.0,0.72008]
[1780551031344,89.13,63739.12,0.0,-0.99486,0.0,0.71717]
[1780551033358,89.13,63745.96,0.0,-0.99484,0.0,0.72017]
[1780551034365,89.13,63751.76,0.0,-0.99482,0.0,0.72272]
[1780551036020,89.13,63751.76,0.0,-0.99482,0.0,0.72272]
[1780551035393,89.13,63750.76,0.0,-0.99482,0.0,0.72228]
[1780551036381,89.13,63749.03,0.0,-0.99483,0.0,0.72152]
[1780551038394,89.13,63754.53,0.0,-0.99481,0.0,0.72394]
[1780551039264,89.13,63754.53,0.0,-0.99481,0.0,0.72394]
[1780551039401,89.13,63758.84,0.0,-0.99479,0.0,0.72585]
[1780551040408,89.13,63756.22,0.0,-0.9948,0.0,0.72469]
[1780551041415,89.13,63748.13,0.0,-0.99483,0.0,0.72112]
[1780551042422,89.13,63742.5,0.0,-0.99485,0.0,0.71865]
[1780551043429,89.13,63736.27,0.0,-0.99487,0.0,0.71592]
[1780551044443,89.13,63738.81,0.0,-0.99486,0.0,0.71703]
[1780551045447,89.13,63746.11,0.0,-0.99484,0.0,0.72023]
[1780551046454,89.13,63750.28,0.0,-0.99482,0.0,0.72207]
[1780551047295,89.13,63750.28,0.0,-0.99482,0.0,0.72207]
[1780551047491,89.13,63750.28,0.0,-0.99482,0.0,0.72207]
[1780551047593,89.13,63749.62,0.0,-0.99482,0.0,0.72178]
[1780551048468,89.13,63745.42,0.0,-0.99484,0.0,0.71993]
[1780551049093,89.13,63745.42,0.0,-0.99484,0.0,0.71993]
[1780551049235,89.13,63745.42,0.0,-0.99484,0.0,0.71993]
[1780551052497,89.13,63738.93,0.0,-0.99486,0.0,0.71708]
[1780551053504,89.13,63734.38,0.0,-0.99488,0.0,0.71509]
[1780551054520,89.13,63732.02,0.0,-0.99488,0.0,0.71406]
[1780551055520,89.13,63737.13,0.0,-0.99487,0.0,0.71629]
[1780551056528,89.13,63741.57,0.0,-0.99485,0.0,0.71824]
[1780551057535,89.13,63746.55,0.0,-0.99483,0.0,0.72043]
[1780551058542,89.13,63753.2,0.0,-0.99481,0.0,0.72335]
[1780551059088,89.13,63753.2,0.0,-0.99481,0.0,0.72335]
[1780551059549,89.13,63768.99,0.0,-0.99476,0.0,0.73035]
[1780551060556,89.13,63767.07,0.0,-0.99476,0.0,0.72949]
[1780551061640,89.13,63784.71,0.0,-0.9947,0.0,0.73736]
[1780551062593,89.13,63796.24,0.0,-0.99466,0.0,0.74255]
[1780551063600,89.13,63800.47,0.0,-0.99464,0.0,0.74446]
[1780551064609,89.13,63802.48,0.0,-0.99464,0.0,0.74536]
[1780551065616,89.13,63797.85,0.0,-0.99465,0.0,0.74327]
[1780551066623,89.13,63794.39,0.0,-0.99467,0.0,0.74171]
[1780551067630,89.13,63793.97,0.0,-0.99467,0.0,0.74152]
[1780551069644,89.13,63791.83,0.0,-0.99468,0.0,0.74056]
[1780551070651,89.13,63785.11,0.0,-0.9947,0.0,0.73754]
[1780551071658,89.13,63788.5,0.0,-0.99469,0.0,0.73906]
[1780551072665,89.13,63795.6,0.0,-0.99466,0.0,0.74226]
[1780551073672,89.13,63791.58,0.0,-0.99468,0.0,0.74045]
[1780551076695,89.13,63790.9,0.0,-0.99468,0.0,0.74014]
[1780551078709,89.13,63788.45,0.0,-0.99469,0.0,0.73904]
[1780551080723,89.13,63783.36,0.0,-0.99471,0.0,0.73676]
[1780551081730,89.13,63778.15,0.0,-0.99472,0.0,0.73443]
[1780551082737,89.13,63781.8,0.0,-0.99471,0.0,0.73606]
[1780551083744,89.13,63787.6,0.0,-0.99469,0.0,0.73866]
[1780551084751,89.13,63788.58,0.0,-0.99469,0.0,0.7391]
[1780551085758,89.13,63783.69,0.0,-0.9947,0.0,0.73691]
[1780551086317,89.13,63783.69,0.0,-0.9947,0.0,0.73691]
[1780551086494,89.13,63783.69,0.0,-0.9947,0.0,0.73691]
[1780551086765,89.13,63779.11,0.0,-0.99472,0.0,0.73486]
[1780551089786,89.13,63784.99,0.0,-0.9947,0.0,0.73749]
[1780551090299,89.13,63784.99,0.0,-0.9947,0.0,0.73749]
[1780551090491,89.13,63784.99,0.0,-0.9947,0.0,0.73749]
[1780551090793,89.13,63782.66,0.0,-0.99471,0.0,0.73645]
[1780551091800,89.13,63776.86,0.0,-0.99473,0.0,0.73292]
[1780551092807,89.13,63771.34,0.0,-0.99475,0.0,0.73046]
[1780551093236,89.13,63771.34,0.0,-0.99475,0.0,0.73046]
[1780551093814,89.13,63771.46,0.0,-0.99475,0.0,0.73051]
[1780551094821,89.13,63777.04,0.0,-0.99473,0.0,0.733]
[1780551095831,89.13,63766.78,0.0,-0.99477,0.0,0.72843]
[1780551096836,89.13,63780.63,0.0,-0.99472,0.0,0.7346]
[1780551097843,89.13,63811.64,0.0,-0.99461,0.0,0.74857]
[1780551098850,89.13,63814.7,0.0,-0.9946,0.0,0.74996]
[1780551099858,89.13,63808.33,0.0,-0.99462,0.0,0.74707]
[1780551100866,89.13,63803.39,0.0,-0.99464,0.0,0.74483]
[1780551101873,89.13,63795.31,0.0,-0.99467,0.0,0.74119]
[1780551102879,89.13,63804.28,0.0,-0.99464,0.0,0.74523]
[1780551103886,89.13,63804.87,0.0,-0.99464,0.0,0.7455]
[1780551104893,89.13,63808.51,0.0,-0.99462,0.0,0.74715]
[1780551105900,89.13,63810.84,0.0,-0.99461,0.0,0.7482]
[1780551108921,89.13,63814.03,0.0,-0.9946,0.0,0.74965]
[1780551109928,89.13,63820.27,0.0,-0.99458,0.0,0.75249]
[1780551110935,89.13,63832.07,0.0,-0.99454,0.0,0.75789]
[1780551111942,89.13,63840.24,0.0,-0.99451,0.0,0.76164]
[1780551112949,89.13,63848.03,0.0,-0.99448,0.0,0.76523]
[1780551113956,89.13,63853.96,0.0,-0.99446,0.0,0.76798]
[1780551114963,89.13,63858.05,0.0,-0.99444,0.0,0.76988]
[1780551115970,89.13,63863.84,0.0,-0.99442,0.0,0.77257]
[1780551116976,89.13,63863.34,0.0,-0.99442,0.0,0.77234]
[1780551118991,89.13,63851.68,0.0,-0.99447,0.0,0.76692]
[1780551119998,89.13,63849.01,0.0,-0.99448,0.0,0.76569]
[1780551122012,89.13,63837.86,0.0,-0.99452,0.0,0.76055]
[1780551123055,89.13,63833.8,0.0,-0.99453,0.0,0.75868]
[1780551124055,89.13,63827.33,0.0,-0.99456,0.0,0.75572]
[1780551125062,89.13,63830.4,0.0,-0.99454,0.0,0.75712]
[1780551126069,89.13,63838.16,0.0,-0.99452,0.0,0.76068]
[1780551127078,89.13,63838.59,0.0,-0.99451,0.0,0.76088]
[1780551128083,89.13,63841.5,0.0,-0.9945,0.0,0.76222]
[1780551129090,89.13,63845.62,0.0,-0.99449,0.0,0.76412]
[1780551130097,89.13,63853.66,0.0,-0.99446,0.0,0.76784]
[1780551131104,89.13,63857.08,0.0,-0.99445,0.0,0.76943]
[1780551133119,89.13,63863.24,0.0,-0.99442,0.0,0.77229]
[1780551134126,89.13,63864.63,0.0,-0.99442,0.0,0.77294]
[1780551135132,89.13,63868.15,0.0,-0.99441,0.0,0.77458]
[1780551136140,89.13,63875.73,0.0,-0.99438,0.0,0.77813]
[1780551137148,89.13,63881.02,0.0,-0.99436,0.0,0.78061]
[1780551138155,89.13,63885.98,0.0,-0.99434,0.0,0.78294]
[1780551139162,89.13,63884.24,0.0,-0.99435,0.0,0.78212]
[1780551140169,89.13,63887.51,0.0,-0.99433,0.0,0.78366]
[1780551141176,89.13,63901.65,0.0,-0.99428,0.0,0.79035]
[1780551142183,89.13,63903.88,0.0,-0.99427,0.0,0.79141]
[1780551143190,89.13,63907.34,0.0,-0.99426,0.0,0.79306]
[1780551144197,89.13,63912.84,0.0,-0.99424,0.0,0.79568]
[1780551145207,89.13,63921.88,0.0,-0.9942,0.0,0.8]
[1780551146214,89.13,63917.44,0.0,-0.99422,0.0,0.79788]
[1780551147224,89.13,63913.79,0.0,-0.99423,0.0,0.79613]
[1780551148228,89.13,63915.75,0.0,-0.99423,0.0,0.79707]
[1780551149235,89.13,63919.15,0.0,-0.99421,0.0,0.7987]
[1780551150242,89.13,63917.02,0.0,-0.99422,0.0,0.79768]
[1780551151249,89.13,63910.96,0.0,-0.99425,0.0,0.79379]
[1780551152256,89.13,63910.91,0.0,-0.99425,0.0,0.79377]
[1780551153263,89.13,63913.61,0.0,-0.99424,0.0,0.79505]
[1780551154272,89.13,63915.65,0.0,-0.99423,0.0,0.79603]
[1780551155277,89.13,63920.14,0.0,-0.99422,0.0,0.79817]
[1780551156289,89.13,63927.96,0.0,-0.99419,0.0,0.80192]
[1780551158076,89.13,63927.96,0.0,-0.99419,0.0,0.80192]
[1780551158120,89.13,63942.22,0.0,-0.99413,0.0,0.8088]
[1780551158301,89.13,63946.67,0.0,-0.99412,0.0,0.81096]
[1780551160207,89.13,63946.67,0.0,-0.99412,0.0,0.81096]
[1780551160905,89.13,63945.05,0.0,-0.99412,0.0,0.81017]
[1780551161323,89.13,63939.7,0.0,-0.99414,0.0,0.80758]
[1780551162329,89.13,63937.03,0.0,-0.99415,0.0,0.80629]
[1780551164344,89.13,63937.99,0.0,-0.99415,0.0,0.80676]
[1780551164358,89.13,63929.88,0.0,-0.99418,0.0,0.80285]
[1780551165351,89.13,63929.97,0.0,-0.99418,0.0,0.80289]
[1780551166359,89.13,63933.1,0.0,-0.99417,0.0,0.8044]
[1780551168373,89.13,63935.53,0.0,-0.99416,0.0,0.80557]
[1780551169381,89.13,63930.41,0.0,-0.99418,0.0,0.8031]
[1780551170388,89.13,63935.96,0.0,-0.99416,0.0,0.80578]
[1780551171395,89.13,63936.92,0.0,-0.99415,0.0,0.80624]
[1780551172405,89.13,63945.1,0.0,-0.99412,0.0,0.81019]
[1780551173414,89.13,63949.45,0.0,-0.99411,0.0,0.8123]
[1780551174429,89.13,63955.3,0.0,-0.99408,0.0,0.81515]
[1780551175434,89.13,63966.46,0.0,-0.99404,0.0,0.8206]
[1780551176443,89.13,63969.51,0.0,-0.99403,0.0,0.82209]
[1780551177696,89.13,63969.51,0.0,-0.99403,0.0,0.82209]
[1780551177802,89.13,63985.4,0.0,-0.99396,0.0,0.82992]
[1780551178458,89.13,63979.89,0.0,-0.99399,0.0,0.8272]
[1780551179482,89.13,63968.28,0.0,-0.99403,0.0,0.82149]
[1780551180825,89.13,63968.28,0.0,-0.99403,0.0,0.82149]
[1780551180922,89.13,63970.57,0.0,-0.99402,0.0,0.82261]
[1780551181495,89.13,63979.5,0.0,-0.99399,0.0,0.82701]
[1780551182502,89.13,63982.8,0.0,-0.99398,0.0,0.82863]
[1780551183509,89.13,63989.52,0.0,-0.99395,0.0,0.83196]
[1780551185525,89.13,63981.47,0.0,-0.99398,0.0,0.82798]
[1780551186860,89.13,63979.58,0.0,-0.99399,0.0,0.82705]
[1780551187539,89.13,63982.81,0.0,-0.99397,0.0,0.82864]
[1780551189557,89.13,63988.42,0.0,-0.99395,0.0,0.83141]
[1780551190559,89.13,64015.3,0.0,-0.99385,0.0,0.84481]
[1780551191567,89.13,63982.94,0.0,-0.99397,0.0,0.8287]
[1780551192575,89.13,63987.97,0.0,-0.99395,0.0,0.83119]
[1780551193582,89.13,63987.49,0.0,-0.99396,0.0,0.83095]
[1780551195596,89.13,63992.5,0.0,-0.99394,0.0,0.83343]
[1780551197611,89.13,63991.62,0.0,-0.99394,0.0,0.833]
[1780551198618,89.13,63995.4,0.0,-0.99393,0.0,0.83487]
[1780551199625,89.13,63998.72,0.0,-0.99391,0.0,0.83652]
[1780551200636,89.13,64010.9,0.0,-0.99386,0.0,0.8426]
[1780551202298,89.13,64010.9,0.0,-0.99386,0.0,0.8426]
[1780551201668,89.13,64031.37,0.0,-0.99378,0.0,0.8529]
[1780551202646,89.13,64036.53,0.0,-0.99376,0.0,0.85551]
[1780551204089,89.13,64045.41,0.0,-0.99372,0.0,0.86002]
[1780551204754,89.13,64045.41,0.0,-0.99372,0.0,0.86002]
[1780551204916,89.13,64051.8,0.0,-0.9937,0.0,0.86328]
[1780551205754,89.13,64049.12,0.0,-0.99371,0.0,0.86191]
[1780551207229,89.13,64040.35,0.0,-0.99374,0.0,0.85745]
[1780551208342,89.13,64036.46,0.0,-0.99376,0.0,0.85547]
[1780551210141,89.13,64034.88,0.0,-0.99377,0.0,0.85467]
[1780551210209,89.13,64033.47,0.0,-0.99377,0.0,0.85396]
[1780551210720,89.13,64029.09,0.0,-0.99379,0.0,0.85175]
[1780551211727,89.13,64031.35,0.0,-0.99379,0.0,0.85184]
[1780551212735,89.13,64046.75,0.0,-0.99373,0.0,0.85965]
[1780551214005,89.13,64046.75,0.0,-0.99373,0.0,0.85965]
[1780551214071,89.13,64052.9,0.0,-0.9937,0.0,0.86278]
[1780551214891,89.13,64052.9,0.0,-0.9937,0.0,0.86278]
[1780551214930,89.13,64074.42,0.0,-0.99361,0.0,0.87382]
[1780551215772,89.13,64092.06,0.0,-0.99354,0.0,0.88296]
[1780551216771,89.13,64096.67,0.0,-0.99352,0.0,0.88536]
[1780551218256,89.13,64096.67,0.0,-0.99352,0.0,0.88536]
[1780551218333,89.13,64088.47,0.0,-0.99355,0.0,0.88109]
[1780551218785,89.13,64093.39,0.0,-0.99353,0.0,0.88365]
[1780551220498,89.13,64093.39,0.0,-0.99353,0.0,0.88365]
[1780551220581,89.13,64098.32,0.0,-0.99351,0.0,0.88622]
[1780551220806,89.13,64110.11,0.0,-0.99346,0.0,0.89239]
[1780551222497,89.13,64110.11,0.0,-0.99346,0.0,0.89239]
[1780551222507,89.13,64106.68,0.0,-0.99348,0.0,0.89059]
[1780551223055,89.13,64106.68,0.0,-0.99348,0.0,0.89059]
[1780551223157,89.13,64098.57,0.0,-0.99351,0.0,0.88635]
[1780551223829,89.13,64095.61,0.0,-0.99352,0.0,0.88481]
[1780551224836,89.13,64100.84,0.0,-0.9935,0.0,0.88754]
[1780551225843,89.13,64096.89,0.0,-0.99352,0.0,0.88548]
[1780551226715,89.13,64096.89,0.0,-0.99352,0.0,0.88548]
[1780551226850,89.13,64091.58,0.0,-0.99354,0.0,0.88271]
[1780551227857,89.13,64102.33,0.0,-0.9935,0.0,0.88832]
[1780551228865,89.13,64094.78,0.0,-0.99353,0.0,0.88438]
[1780551229872,89.13,64090.23,0.0,-0.99355,0.0,0.88201]
[1780551231070,89.13,64090.23,0.0,-0.99355,0.0,0.88201]
[1780551231075,89.13,64099.73,0.0,-0.99351,0.0,0.88696]
[1780551231886,89.13,64093.95,0.0,-0.99353,0.0,0.88394]
[1780551232893,89.13,64097.7,0.0,-0.99351,0.0,0.8859]
[1780551233900,89.13,64102.91,0.0,-0.99349,0.0,0.88862]
[1780551234908,89.13,64117.9,0.0,-0.99343,0.0,0.89648]
[1780551236142,89.13,64117.9,0.0,-0.99343,0.0,0.89648]
[1780551236174,89.13,64142.9,0.0,-0.99332,0.0,0.90973]
[1780551236920,89.13,64143.22,0.0,-0.99332,0.0,0.9099]
[1780551237928,89.13,64129.41,0.0,-0.99338,0.0,0.90256]
[1780551240144,89.13,64130.23,0.0,-0.99338,0.0,0.903]
[1780551240226,89.13,64182.12,0.0,-0.99315,0.0,0.93083]
[1780551240949,89.13,64135.94,0.0,-0.99335,0.0,0.90603]
[1780551242285,89.13,64135.94,0.0,-0.99335,0.0,0.90603]
[1780551242345,89.13,64136.46,0.0,-0.99335,0.0,0.9063]
[1780551242972,89.13,64147.81,0.0,-0.9933,0.0,0.91235]
[1780551244983,89.13,64143.73,0.0,-0.99332,0.0,0.91017]
[1780551246237,89.13,64143.73,0.0,-0.99332,0.0,0.91017]
[1780551246238,89.13,64142.71,0.0,-0.99332,0.0,0.90963]
[1780551246997,89.13,64138.46,0.0,-0.99334,0.0,0.90737]
[1780551248010,89.13,64133.43,0.0,-0.99336,0.0,0.90469]
[1780551249472,89.13,64133.43,0.0,-0.99336,0.0,0.90469]
[1780551249560,89.13,64105.07,0.0,-0.99348,0.0,0.88975]
[1780551250018,89.13,64095.78,0.0,-0.99352,0.0,0.8849]
[1780551251025,89.13,64091.77,0.0,-0.99354,0.0,0.88281]
[1780551252037,89.13,64092.77,0.0,-0.99354,0.0,0.88333]
[1780551253468,89.13,64092.77,0.0,-0.99354,0.0,0.88333]
[1780551253482,89.13,64089.93,0.0,-0.99355,0.0,0.88185]
[1780551254051,89.13,64092.9,0.0,-0.99353,0.0,0.8834]
[1780551255490,89.13,64092.9,0.0,-0.99353,0.0,0.8834]
[1780551255582,89.13,64090.75,0.0,-0.99354,0.0,0.88228]
[1780551256065,89.13,64098.77,0.0,-0.99351,0.0,0.88646]
[1780551257072,89.13,64109.03,0.0,-0.99347,0.0,0.89182]
[1780551258079,89.13,64108.81,0.0,-0.99347,0.0,0.89171]
[1780551259086,89.13,64118.52,0.0,-0.99343,0.0,0.89681]
[1780551260093,89.13,64135.32,0.0,-0.99335,0.0,0.9057]
[1780551261487,89.13,64135.32,0.0,-0.99335,0.0,0.9057]
[1780551261501,89.13,64152.96,0.0,-0.99328,0.0,0.91511]
[1780551263115,89.13,64145.31,0.0,-0.99331,0.0,0.91102]
[1780551264122,89.13,64138.53,0.0,-0.99334,0.0,0.9074]
[1780551265488,89.13,64138.53,0.0,-0.99334,0.0,0.9074]
[1780551265584,89.13,64138.82,0.0,-0.99334,0.0,0.90756]
[1780551267505,89.13,64137.54,0.0,-0.99335,0.0,0.90688]
[1780551267537,89.13,64135.64,0.0,-0.99335,0.0,0.90587]
[1780551268150,89.13,64133.27,0.0,-0.99336,0.0,0.90461]
[1780551269157,89.13,64139.74,0.0,-0.99334,0.0,0.90805]
[1780551270165,89.13,64142.49,0.0,-0.99332,0.0,0.90951]
[1780551271171,89.13,64137.75,0.0,-0.99335,0.0,0.9059]
[1780551272178,89.13,64135.53,0.0,-0.99336,0.0,0.90472]
[1780551274195,89.13,64131.2,0.0,-0.99338,0.0,0.90242]
[1780551275202,89.13,64124.07,0.0,-0.99341,0.0,0.89865]
[1780551276209,89.13,64120.02,0.0,-0.99343,0.0,0.89652]
[1780551277216,89.13,64116.31,0.0,-0.99344,0.0,0.89456]
[1780551278222,89.13,64118.54,0.0,-0.99343,0.0,0.89574]
[1780551279230,89.13,64114.8,0.0,-0.99345,0.0,0.89377]
[1780551280237,89.13,64106.9,0.0,-0.99348,0.0,0.88963]
[1780551281244,89.13,64106.67,0.0,-0.99348,0.0,0.88951]
[1780551282252,89.13,64104.36,0.0,-0.99349,0.0,0.8883]
[1780551286279,89.13,64109.6,0.0,-0.99347,0.0,0.89104]
[1780551287286,89.13,64118.06,0.0,-0.99344,0.0,0.89549]
[1780551288293,89.13,64126.83,0.0,-0.9934,0.0,0.90011]
[1780551289300,89.13,64128.17,0.0,-0.99339,0.0,0.90082]
[1780551290307,89.13,64171.38,0.0,-0.99321,0.0,0.92391]
[1780551291314,89.13,64206.36,0.0,-0.99305,0.0,0.94295]
[1780551292320,89.13,64206.13,0.0,-0.99305,0.0,0.94282]
[1780551293328,89.13,64195.15,0.0,-0.9931,0.0,0.93681]
[1780551294337,89.13,64194.11,0.0,-0.99311,0.0,0.93624]
[1780551295348,89.13,64200.56,0.0,-0.99308,0.0,0.93977]
[1780551297362,89.13,64198.21,0.0,-0.99309,0.0,0.93848]
[1780551301390,89.13,64196.98,0.0,-0.99309,0.0,0.93781]
[1780551302406,89.13,64186.53,0.0,-0.99314,0.0,0.93212]
[1780551302777,89.13,64186.53,0.0,-0.99314,0.0,0.93212]
[1780551303408,89.13,64173.24,0.0,-0.9932,0.0,0.92491]
[1780551304414,89.13,64179.83,0.0,-0.99317,0.0,0.92848]
[1780551305421,89.13,64190.81,0.0,-0.99312,0.0,0.93444]
[1780551306428,89.13,64197.74,0.0,-0.99309,0.0,0.93823]
[1780551306787,89.13,64197.74,0.0,-0.99309,0.0,0.93823]
[1780551307445,89.13,64185.38,0.0,-0.99315,0.0,0.93149]
[1780551308449,89.13,64197.71,0.0,-0.99309,0.0,0.93821]
[1780551309456,89.13,64199.45,0.0,-0.99308,0.0,0.93916]
[1780551310325,89.13,64199.45,0.0,-0.99308,0.0,0.93916]
[1780551310464,89.13,64202.25,0.0,-0.99307,0.0,0.9407]
[1780551311470,89.13,64205.54,0.0,-0.99306,0.0,0.9425]
[1780551313484,89.13,64207.98,0.0,-0.99304,0.0,0.94384]
[1780551314371,89.13,64207.98,0.0,-0.99304,0.0,0.94384]
[1780551314492,89.13,64218.38,0.0,-0.993,0.0,0.94957]
[1780551315498,89.13,64223.4,0.0,-0.99298,0.0,0.95234]
[1780551317512,89.13,64218.88,0.0,-0.993,0.0,0.94984]
[1780551318519,89.13,64223.47,0.0,-0.99298,0.0,0.95238]
[1780551319526,89.13,64225.89,0.0,-0.99296,0.0,0.95372]
[1780551320533,89.13,64237.1,0.0,-0.99291,0.0,0.95995]
[1780551321545,89.13,64248.57,0.0,-0.99286,0.0,0.96635]
[1780551322548,89.13,64241.72,0.0,-0.99289,0.0,0.96252]
[1780551323555,89.13,64239.84,0.0,-0.9929,0.0,0.96148]
[1780551324562,89.13,64244.35,0.0,-0.99288,0.0,0.96399]
[1780551325573,89.13,64261.51,0.0,-0.9928,0.0,0.97362]
[1780551326576,89.13,64266.36,0.0,-0.99278,0.0,0.97636]
[1780551327585,89.13,64271.06,0.0,-0.99276,0.0,0.97902]
[1780551328306,89.13,64271.06,0.0,-0.99276,0.0,0.97902]
[1780551328593,89.13,64281.38,0.0,-0.99271,0.0,0.98487]
[1780551329602,89.13,64281.96,0.0,-0.99271,0.0,0.9852]
[1780551331616,89.13,64287.47,0.0,-0.99269,0.0,0.98718]
[1780551332300,89.13,64287.47,0.0,-0.99269,0.0,0.98718]
[1780551332623,89.13,64289.78,0.0,-0.99268,0.0,0.98849]
[1780551334494,89.13,64291.33,0.0,-0.99267,0.0,0.98938]
[1780551334637,89.13,64291.13,0.0,-0.99267,0.0,0.98927]
[1780551335644,89.13,64285.0,0.0,-0.9927,0.0,0.98577]
[1780551336654,89.13,64259.49,0.0,-0.99282,0.0,0.97134]
[1780551337658,89.13,64248.4,0.0,-0.99287,0.0,0.96511]
[1780551338665,89.13,64241.71,0.0,-0.9929,0.0,0.96138]
[1780551339674,89.13,64236.38,0.0,-0.99293,0.0,0.95841]
[1780551340681,89.13,64221.56,0.0,-0.99299,0.0,0.95019]
[1780551341688,89.13,64179.5,0.0,-0.99318,0.0,0.92719]
[1780551342695,89.13,64176.51,0.0,-0.99319,0.0,0.92557]
[1780551343702,89.13,64174.48,0.0,-0.9932,0.0,0.92447]
[1780551348739,89.13,64194.47,0.0,-0.99311,0.0,0.93532]
[1780551349746,89.13,64214.31,0.0,-0.99302,0.0,0.94619]
[1780551350781,89.13,64209.8,0.0,-0.99304,0.0,0.94371]
[1780551353780,89.13,64206.81,0.0,-0.99306,0.0,0.94207]
[1780551355794,89.13,64203.41,0.0,-0.99307,0.0,0.94021]
[1780551358815,89.13,64210.17,0.0,-0.99304,0.0,0.94392]
[1780551359822,89.13,64213.58,0.0,-0.99303,0.0,0.94579]
[1780551361850,89.13,64190.27,0.0,-0.99313,0.0,0.93303]
[1780551362876,89.13,64172.1,0.0,-0.99321,0.0,0.92319]
[1780551363897,89.13,64166.02,0.0,-0.99324,0.0,0.91991]
[1780551364883,89.13,64157.45,0.0,-0.99328,0.0,0.91531]
[1780551365890,89.13,64156.85,0.0,-0.99328,0.0,0.91499]
[1780551367904,89.13,64147.56,0.0,-0.99332,0.0,0.91002]
[1780551368911,89.13,64147.73,0.0,-0.99332,0.0,0.91011]
[1780551369918,89.13,64152.5,0.0,-0.9933,0.0,0.91266]
[1780551370934,89.13,64139.9,0.0,-0.99335,0.0,0.90595]
[1780551371932,89.13,64131.62,0.0,-0.99339,0.0,0.90155]
[1780551372965,89.13,64125.15,0.0,-0.99341,0.0,0.89814]
[1780551373970,89.13,64117.41,0.0,-0.99345,0.0,0.89406]
[1780551374977,89.13,64114.3,0.0,-0.99346,0.0,0.89243]
[1780551375985,89.13,64122.16,0.0,-0.99343,0.0,0.89656]
[1780551376991,89.13,64129.14,0.0,-0.9934,0.0,0.90024]
[1780551377999,89.13,64130.84,0.0,-0.99339,0.0,0.90114]
[1780551380022,89.13,64128.39,0.0,-0.9934,0.0,0.89985]
[1780551381024,89.13,64130.88,0.0,-0.99339,0.0,0.90116]
[1780551382031,89.13,64133.79,0.0,-0.99338,0.0,0.9027]
[1780551383038,89.13,64126.63,0.0,-0.99341,0.0,0.89892]
[1780551384045,89.13,64125.3,0.0,-0.99341,0.0,0.89822]
[1780551386059,89.13,64129.51,0.0,-0.9934,0.0,0.90044]
[1780551387070,89.13,64137.62,0.0,-0.99336,0.0,0.90473]
[1780551389086,89.13,64137.12,0.0,-0.99336,0.0,0.90447]
[1780551390093,89.13,64178.32,0.0,-0.99318,0.0,0.92655]
[1780551391105,89.13,64197.48,0.0,-0.99311,0.0,0.93585]
[1780551392110,89.13,64200.33,0.0,-0.9931,0.0,0.9374]
[1780551393117,89.13,64203.41,0.0,-0.99308,0.0,0.93909]
[1780551394125,89.13,64205.68,0.0,-0.99307,0.0,0.94033]
[1780551395131,89.13,64210.07,0.0,-0.99305,0.0,0.94274]
[1780551396138,89.13,64212.91,0.0,-0.99304,0.0,0.9443]
[1780551397145,89.13,64210.12,0.0,-0.99305,0.0,0.94276]
[1780551398152,89.13,64214.44,0.0,-0.99303,0.0,0.94514]
[1780551399159,89.13,64206.57,0.0,-0.99307,0.0,0.94082]
[1780551400166,89.13,64202.0,0.0,-0.99309,0.0,0.93831]
[1780551401173,89.13,64201.2,0.0,-0.99309,0.0,0.93788]
[1780551402180,89.13,64202.25,0.0,-0.99309,0.0,0.93845]
[1780551405201,89.13,64197.69,0.0,-0.99311,0.0,0.93596]
[1780551407215,89.13,64196.53,0.0,-0.99311,0.0,0.93533]
[1780551408222,89.13,64192.55,0.0,-0.99313,0.0,0.93316]
[1780551410236,89.13,64192.36,0.0,-0.99313,0.0,0.93305]
[1780551415271,89.13,64193.64,0.0,-0.99312,0.0,0.93375]
[1780551417285,89.13,64197.85,0.0,-0.99311,0.0,0.93605]
[1780551418292,89.13,64199.9,0.0,-0.9931,0.0,0.93717]
[1780551419038,89.13,64199.9,0.0,-0.9931,0.0,0.93717]
[1780551419236,89.13,64199.9,0.0,-0.9931,0.0,0.93717]
[1780551420497,89.13,64198.65,0.0,-0.9931,0.0,0.93648]
[1780551420598,89.13,64196.46,0.0,-0.99311,0.0,0.93529]
[1780551421595,89.13,64196.46,0.0,-0.99311,0.0,0.93529]
[1780551421694,89.13,64176.99,0.0,-0.9932,0.0,0.92472]
[1780551422320,89.13,64160.07,0.0,-0.99327,0.0,0.91561]
[1780551423327,89.13,64163.66,0.0,-0.99326,0.0,0.91754]
[1780551424492,89.13,64163.66,0.0,-0.99326,0.0,0.91754]
[1780551424553,89.13,64167.7,0.0,-0.99324,0.0,0.91971]
[1780551425341,89.13,64167.82,0.0,-0.99324,0.0,0.91977]
[1780551426501,89.13,64167.82,0.0,-0.99324,0.0,0.91977]
[1780551426535,89.13,64165.9,0.0,-0.99325,0.0,0.91874]
[1780551427355,89.13,64158.68,0.0,-0.99328,0.0,0.91487]
[1780551428492,89.13,64158.68,0.0,-0.99328,0.0,0.91487]
[1780551428593,89.13,64154.17,0.0,-0.9933,0.0,0.91245]
[1780551429369,89.13,64151.38,0.0,-0.99331,0.0,0.91096]
[1780551430511,89.13,64151.38,0.0,-0.99331,0.0,0.91096]
[1780551430557,89.13,64152.2,0.0,-0.99331,0.0,0.9114]
[1780551431383,89.13,64161.22,0.0,-0.99327,0.0,0.91623]
[1780551432390,89.13,64165.15,0.0,-0.99325,0.0,0.91834]
[1780551437425,89.13,64157.68,0.0,-0.99328,0.0,0.91433]
[1780551438432,89.13,64153.73,0.0,-0.9933,0.0,0.91222]
[1780551439449,89.13,64151.5,0.0,-0.99331,0.0,0.91103]
[1780551440450,89.13,64108.6,0.0,-0.99349,0.0,0.88836]
[1780551441457,89.13,64154.07,0.0,-0.9933,0.0,0.9124]
[1780551442464,89.13,64156.46,0.0,-0.99329,0.0,0.91368]
[1780551443471,89.13,64151.81,0.0,-0.99331,0.0,0.91119]
[1780551445485,89.13,64164.16,0.0,-0.99325,0.0,0.91781]
[1780551446492,89.13,64167.74,0.0,-0.99324,0.0,0.91973]
[1780551448506,89.13,64163.2,0.0,-0.99326,0.0,0.91729]
[1780551449513,89.13,64160.1,0.0,-0.99327,0.0,0.91563]
[1780551450233,89.13,64160.1,0.0,-0.99327,0.0,0.91563]
[1780551450521,89.13,64157.95,0.0,-0.99328,0.0,0.91448]
[1780551451527,89.13,64151.63,0.0,-0.99332,0.0,0.91]
[1780551452361,89.13,64151.63,0.0,-0.99332,0.0,0.91]
[1780551452534,89.13,64152.74,0.0,-0.99331,0.0,0.91059]
[1780551453541,89.13,64158.83,0.0,-0.99329,0.0,0.91385]
[1780551454548,89.13,64161.68,0.0,-0.99327,0.0,0.91537]
[1780551454914,89.13,64161.68,0.0,-0.99327,0.0,0.91537]
[1780551455001,89.13,64161.68,0.0,-0.99327,0.0,0.91537]
[1780551457569,89.13,64151.38,0.0,-0.99332,0.0,0.90987]
[1780551458576,89.13,64143.74,0.0,-0.99335,0.0,0.9058]
[1780551459583,89.13,64149.55,0.0,-0.99333,0.0,0.90889]
[1780551460802,89.13,64149.55,0.0,-0.99333,0.0,0.90889]
[1780551460836,89.13,64148.62,0.0,-0.99333,0.0,0.9084]
[1780551460987,89.13,64148.62,0.0,-0.99333,0.0,0.9084]
[1780551464594,89.13,64147.66,0.0,-0.99333,0.0,0.90788]
[1780551464736,89.13,64147.66,0.0,-0.99333,0.0,0.90788]
[1780551465632,89.13,64138.47,0.0,-0.99337,0.0,0.903]
[1780551466534,89.13,64138.47,0.0,-0.99337,0.0,0.903]
[1780551466738,89.13,64138.47,0.0,-0.99337,0.0,0.903]
[1780551466840,89.13,64135.78,0.0,-0.99338,0.0,0.90158]
[1780551467646,89.13,64132.37,0.0,-0.9934,0.0,0.89977]
[1780551468654,89.13,64130.08,0.0,-0.99341,0.0,0.89856]
[1780551469661,89.13,64114.7,0.0,-0.99347,0.0,0.89048]
[1780551470270,89.13,64114.7,0.0,-0.99347,0.0,0.89048]
[1780551470668,89.13,64100.81,0.0,-0.99353,0.0,0.88322]
[1780551471674,89.13,64096.14,0.0,-0.99355,0.0,0.88079]
[1780551472683,89.13,64093.57,0.0,-0.99356,0.0,0.87946]
[1780551473690,89.13,64085.42,0.0,-0.9936,0.0,0.87524]
[1780551474247,89.13,64085.42,0.0,-0.9936,0.0,0.87524]
[1780551474697,89.13,64081.82,0.0,-0.99361,0.0,0.87338]
[1780551476503,89.13,64083.6,0.0,-0.9936,0.0,0.8743]
[1780551476711,89.13,64086.61,0.0,-0.99359,0.0,0.87586]
[1780551477718,89.13,64094.76,0.0,-0.99356,0.0,0.88008]
[1780551478725,89.13,64098.12,0.0,-0.99354,0.0,0.88182]
[1780551479732,89.13,64101.11,0.0,-0.99353,0.0,0.88338]
[1780551480742,89.13,64104.37,0.0,-0.99352,0.0,0.88508]
[1780551481745,89.13,64118.65,0.0,-0.99346,0.0,0.89255]
[1780551482753,89.13,64110.18,0.0,-0.99349,0.0,0.88811]
[1780551483760,89.13,64113.96,0.0,-0.99348,0.0,0.89009]
[1780551484767,89.13,64106.66,0.0,-0.99351,0.0,0.88627]
[1780551485774,89.13,64106.09,0.0,-0.99351,0.0,0.88597]
[1780551489801,89.13,64102.01,0.0,-0.99353,0.0,0.88385]
[1780551490809,89.13,64009.28,0.0,-0.99391,0.0,0.83662]
[1780551491817,89.13,64012.01,0.0,-0.9939,0.0,0.83798]
[1780551492824,89.13,64016.72,0.0,-0.99388,0.0,0.84033]
[1780551493831,89.13,64024.03,0.0,-0.99385,0.0,0.84399]
[1780551494851,89.13,64032.66,0.0,-0.99381,0.0,0.84833]
[1780551495856,89.13,64042.8,0.0,-0.99377,0.0,0.85345]
[1780551496863,89.13,64043.19,0.0,-0.99377,0.0,0.85365]
[1780551497871,89.13,64039.37,0.0,-0.99379,0.0,0.85171]
[1780551498876,89.13,64035.22,0.0,-0.9938,0.0,0.84962]
[1780551499884,89.13,64039.31,0.0,-0.99379,0.0,0.85168]
[1780551500891,89.13,64041.06,0.0,-0.99378,0.0,0.85257]
[1780551502907,89.13,64032.84,0.0,-0.99381,0.0,0.84842]
[1780551503914,89.13,64032.54,0.0,-0.99381,0.0,0.84827]
[1780551504921,89.13,64038.33,0.0,-0.99379,0.0,0.85119]
[1780551505928,89.13,64038.57,0.0,-0.99379,0.0,0.85131]
[1780551506935,89.13,64041.63,0.0,-0.99378,0.0,0.85286]
[1780551508949,89.13,64037.05,0.0,-0.9938,0.0,0.85054]
[1780551509956,89.13,64031.59,0.0,-0.99382,0.0,0.84779]
[1780551510963,89.13,64028.85,0.0,-0.99383,0.0,0.84641]
[1780551512977,89.13,64037.93,0.0,-0.9938,0.0,0.84994]
[1780551513985,89.13,64042.24,0.0,-0.99378,0.0,0.85212]
[1780551514991,89.13,64039.88,0.0,-0.99379,0.0,0.85093]
[1780551515998,89.13,64037.65,0.0,-0.9938,0.0,0.8498]
[1780551519019,89.13,64040.53,0.0,-0.99379,0.0,0.85126]
[1780551520327,89.13,64040.53,0.0,-0.99379,0.0,0.85126]
[1780551520488,89.13,64040.53,0.0,-0.99379,0.0,0.85126]
[1780551520581,89.13,64043.94,0.0,-0.99377,0.0,0.85298]
[1780551521033,89.13,64041.62,0.0,-0.99378,0.0,0.85181]
[1780551523937,89.13,64041.72,0.0,-0.99378,0.0,0.85186]
[1780551523998,89.13,64041.46,0.0,-0.99378,0.0,0.85172]
[1780551526231,89.13,64041.59,0.0,-0.99378,0.0,0.85179]
[1780551526236,89.13,64041.59,0.0,-0.99378,0.0,0.85179]
[1780551526282,89.13,64053.06,0.0,-0.99374,0.0,0.8576]
[1780551527076,89.13,64054.79,0.0,-0.99373,0.0,0.85848]
[1780551529051,89.13,64055.61,0.0,-0.99373,0.0,0.8589]
[1780551529236,89.13,64055.61,0.0,-0.99373,0.0,0.8589]
[1780551530097,89.13,64065.56,0.0,-0.99369,0.0,0.86397]
[1780551531104,89.13,64082.71,0.0,-0.99362,0.0,0.87278]
[1780551532112,89.13,64074.35,0.0,-0.99365,0.0,0.86848]
[1780551533118,89.13,64067.83,0.0,-0.99368,0.0,0.86513]
[1780551534126,89.13,64074.9,0.0,-0.99365,0.0,0.86876]
[1780551535767,89.13,64081.95,0.0,-0.99362,0.0,0.87239]
[1780551537146,89.13,64077.0,0.0,-0.99364,0.0,0.86984]
[1780551538153,89.13,64076.6,0.0,-0.99364,0.0,0.86963]
[1780551540167,89.13,64123.56,0.0,-0.99344,0.0,0.89404]
[1780551541174,89.13,64068.21,0.0,-0.99368,0.0,0.86533]
[1780551542181,89.13,64067.31,0.0,-0.99368,0.0,0.86487]
[1780551543199,89.13,64073.27,0.0,-0.99365,0.0,0.86792]
[1780551544675,89.13,64073.27,0.0,-0.99365,0.0,0.86792]
[1780551544739,89.13,64073.27,0.0,-0.99365,0.0,0.86792]
[1780551544779,89.13,64074.52,0.0,-0.99365,0.0,0.86856]
[1780551545737,89.13,64074.52,0.0,-0.99365,0.0,0.86856]
[1780551545787,89.13,64069.0,0.0,-0.99367,0.0,0.86573]
[1780551546158,89.13,64069.0,0.0,-0.99367,0.0,0.86573]
[1780551546235,89.13,64069.0,0.0,-0.99367,0.0,0.86573]
[1780551547666,89.13,64068.53,0.0,-0.99367,0.0,0.86549]
[1780551547741,89.13,64068.53,0.0,-0.99367,0.0,0.86549]
[1780551548240,89.13,64076.93,0.0,-0.99364,0.0,0.8698]
[1780551549247,89.13,64080.88,0.0,-0.99362,0.0,0.87183]
[1780551550254,89.13,64085.73,0.0,-0.9936,0.0,0.87434]
[1780551551264,89.13,64090.08,0.0,-0.99358,0.0,0.87658]
[1780551552271,89.13,64093.78,0.0,-0.99357,0.0,0.8785]
[1780551553964,89.13,64093.78,0.0,-0.99357,0.0,0.8785]
[1780551553980,89.13,64086.99,0.0,-0.9936,0.0,0.87499]
[1780551554003,89.13,64086.99,0.0,-0.9936,0.0,0.87499]
[1780551555292,89.13,64087.88,0.0,-0.99359,0.0,0.87545]
[1780551556299,89.13,64091.73,0.0,-0.99358,0.0,0.87744]
[1780551557743,89.13,64091.73,0.0,-0.99358,0.0,0.87744]
[1780551557791,89.13,64103.09,0.0,-0.99353,0.0,0.88334]
[1780551558313,89.13,64099.11,0.0,-0.99355,0.0,0.88127]
[1780551559737,89.13,64099.11,0.0,-0.99355,0.0,0.88127]
[1780551559838,89.13,64095.45,0.0,-0.99356,0.0,0.87936]
[1780551561784,89.13,64103.34,0.0,-0.99353,0.0,0.88347]
[1780551562342,89.13,64098.73,0.0,-0.99355,0.0,0.88107]
[1780551563737,89.13,64098.73,0.0,-0.99355,0.0,0.88107]
[1780551563780,89.13,64096.17,0.0,-0.99356,0.0,0.87974]
[1780551564356,89.13,64098.87,0.0,-0.99355,0.0,0.88114]
[1780551566371,89.13,64105.51,0.0,-0.99352,0.0,0.8846]
[1780551567379,89.13,64113.53,0.0,-0.99349,0.0,0.88878]
[1780551568385,89.13,64113.41,0.0,-0.99349,0.0,0.88872]
[1780551569392,89.13,64114.08,0.0,-0.99348,0.0,0.88907]
[1780551570400,89.13,64116.41,0.0,-0.99347,0.0,0.89029]
[1780551572416,89.13,64106.94,0.0,-0.99352,0.0,0.88427]
[1780551573421,89.13,64095.18,0.0,-0.99357,0.0,0.87816]
[1780551574428,89.13,64080.56,0.0,-0.99363,0.0,0.87061]
[1780551575435,89.13,64072.55,0.0,-0.99367,0.0,0.86649]
[1780551576445,89.13,64070.56,0.0,-0.99367,0.0,0.86547]
[1780551577452,89.13,64066.39,0.0,-0.99369,0.0,0.86334]
[1780551579466,89.13,64064.33,0.0,-0.9937,0.0,0.86229]
[1780551580473,89.13,64060.65,0.0,-0.99371,0.0,0.86041]
[1780551581481,89.13,64055.04,0.0,-0.99374,0.0,0.85756]
[1780551583495,89.13,64055.71,0.0,-0.99373,0.0,0.8579]
[1780551584502,89.13,64052.72,0.0,-0.99375,0.0,0.85638]
[1780551585509,89.13,64048.85,0.0,-0.99376,0.0,0.85442]
[1780551587523,89.13,64051.78,0.0,-0.99375,0.0,0.8559]
[1780551588530,89.13,64057.15,0.0,-0.99373,0.0,0.85863]
[1780551590544,89.13,64077.61,0.0,-0.99364,0.0,0.86909]
[1780551591601,89.13,64077.61,0.0,-0.99364,0.0,0.86909]
[1780551591737,89.13,64077.61,0.0,-0.99364,0.0,0.86909]
[1780551591838,89.13,64044.2,0.0,-0.99378,0.0,0.85206]
[1780551592694,89.13,64044.2,0.0,-0.99378,0.0,0.85206]
[1780551592796,89.13,64042.88,0.0,-0.99379,0.0,0.8514]
[1780551595740,89.13,64042.06,0.0,-0.99379,0.0,0.85098]
[1780551595840,89.13,64041.58,0.0,-0.99379,0.0,0.85074]
[1780551597593,89.13,64036.89,0.0,-0.99381,0.0,0.84838]
[1780551599741,89.13,64036.42,0.0,-0.99381,0.0,0.84814]
[1780551599842,89.13,64037.69,0.0,-0.99381,0.0,0.84878]
[1780551603257,89.13,64037.42,0.0,-0.99381,0.0,0.84864]
[1780551603494,89.13,64037.42,0.0,-0.99381,0.0,0.84864]
[1780551603635,89.13,64036.58,0.0,-0.99381,0.0,0.84822]
[1780551606657,89.13,64027.26,0.0,-0.99385,0.0,0.84354]
[1780551607664,89.13,64027.91,0.0,-0.99385,0.0,0.84386]
[1780551610684,89.13,64022.89,0.0,-0.99387,0.0,0.84135]
[1780551611691,89.13,64020.26,0.0,-0.99388,0.0,0.84003]
[1780551613816,89.13,64018.85,0.0,-0.99388,0.0,0.83933]
[1780551617740,89.13,64017.54,0.0,-0.99389,0.0,0.83868]
[1780551623775,89.13,64011.51,0.0,-0.99391,0.0,0.83567]
[1780551624782,89.13,64012.49,0.0,-0.99391,0.0,0.83616]
[1780551629817,89.13,64012.97,0.0,-0.99391,0.0,0.8364]
[1780551631936,89.13,64011.9,0.0,-0.99391,0.0,0.83586]
[1780551632675,89.13,64011.17,0.0,-0.99392,0.0,0.83447]
[1780551632838,89.13,64016.83,0.0,-0.9939,0.0,0.83729]
[1780551633845,89.13,64027.71,0.0,-0.99385,0.0,0.84272]
[1780551634852,89.13,64027.91,0.0,-0.99385,0.0,0.84282]
[1780551637873,89.13,64034.0,0.0,-0.99383,0.0,0.84588]
[1780551639887,89.13,64036.26,0.0,-0.99382,0.0,0.84702]
[1780551640894,89.13,64118.79,0.0,-0.99348,0.0,0.88938]
[1780551641901,89.13,64122.33,0.0,-0.99346,0.0,0.89123]
[1780551643916,89.13,64117.09,0.0,-0.99349,0.0,0.88849]
[1780551644923,89.13,64117.66,0.0,-0.99348,0.0,0.88879]
[1780551645929,89.13,64114.51,0.0,-0.9935,0.0,0.88714]
[1780551646937,89.13,64108.9,0.0,-0.99352,0.0,0.88421]
[1780551647944,89.13,64101.79,0.0,-0.99355,0.0,0.88051]
[1780551648951,89.13,64096.5,0.0,-0.99357,0.0,0.87777]
[1780551649958,89.13,64094.82,0.0,-0.99358,0.0,0.8769]
[1780551652979,89.13,64095.78,0.0,-0.99358,0.0,0.8774]
[1780551653986,89.13,64092.11,0.0,-0.99359,0.0,0.8755]
[1780551654122,89.13,64092.11,0.0,-0.99359,0.0,0.8755]
[1780551654993,89.13,64082.81,0.0,-0.99363,0.0,0.8707]
[1780551656000,89.13,64089.09,0.0,-0.9936,0.0,0.87394]
[1780551657009,89.13,64096.46,0.0,-0.99357,0.0,0.87775]
[1780551658016,89.13,64101.19,0.0,-0.99355,0.0,0.8802]
[1780551659022,89.13,64109.35,0.0,-0.99352,0.0,0.88445]
[1780551660035,89.13,64125.05,0.0,-0.99345,0.0,0.89266]
[1780551661041,89.13,64139.03,0.0,-0.99339,0.0,0.90003]
[1780551662048,89.13,64140.78,0.0,-0.99339,0.0,0.90095]
[1780551662649,89.13,64140.78,0.0,-0.99339,0.0,0.90095]
[1780551663056,89.13,64155.46,0.0,-0.99332,0.0,0.90875]
[1780551664063,89.13,64161.42,0.0,-0.9933,0.0,0.91193]
[1780551665070,89.13,64175.48,0.0,-0.99324,0.0,0.91947]
[1780551666077,89.13,64187.38,0.0,-0.99318,0.0,0.92589]
[1780551666572,89.13,64187.38,0.0,-0.99318,0.0,0.92589]
[1780551667084,89.13,64191.22,0.0,-0.99317,0.0,0.92797]
[1780551667535,89.13,64191.22,0.0,-0.99317,0.0,0.92797]
[1780551668093,89.13,64207.58,0.0,-0.9931,0.0,0.93688]
[1780551669099,89.13,64207.48,0.0,-0.9931,0.0,0.93682]
[1780551671115,89.13,64198.58,0.0,-0.99314,0.0,0.93197]
[1780551672121,89.13,64194.9,0.0,-0.99315,0.0,0.92997]
[1780551674135,89.13,64195.92,0.0,-0.99315,0.0,0.93052]
[1780551676150,89.13,64197.84,0.0,-0.99314,0.0,0.93157]
[1780551678736,89.13,64197.49,0.0,-0.99314,0.0,0.93138]
[1780551680185,89.13,64200.2,0.0,-0.99313,0.0,0.93285]
[1780551681192,89.13,64197.73,0.0,-0.99314,0.0,0.93151]
[1780551685225,89.13,64195.75,0.0,-0.99315,0.0,0.93043]
[1780551686737,89.13,64195.75,0.0,-0.99315,0.0,0.93043]
[1780551689253,89.13,64192.61,0.0,-0.99316,0.0,0.92873]
[1780551690259,89.13,64144.63,0.0,-0.99337,0.0,0.90299]
[1780551691267,89.13,64115.09,0.0,-0.9935,0.0,0.88636]
[1780551692274,89.13,64118.96,0.0,-0.99349,0.0,0.88839]
[1780551693281,89.13,64125.97,0.0,-0.99346,0.0,0.89206]
[1780551694289,89.13,64131.96,0.0,-0.99343,0.0,0.89521]
[1780551695755,89.13,64131.96,0.0,-0.99343,0.0,0.89521]
[1780551695786,89.13,64151.55,0.0,-0.99335,0.0,0.90557]
[1780551696303,89.13,64155.14,0.0,-0.99333,0.0,0.90748]
[1780551697310,89.13,64178.45,0.0,-0.99323,0.0,0.91996]
[1780551698664,89.13,64178.45,0.0,-0.99323,0.0,0.91996]
[1780551698718,89.13,64187.15,0.0,-0.99319,0.0,0.92466]
[1780551700738,89.13,64186.28,0.0,-0.9932,0.0,0.92419]
[1780551700780,89.13,64182.03,0.0,-0.99322,0.0,0.92189]
[1780551701340,89.13,64175.27,0.0,-0.99325,0.0,0.91825]
[1780551702347,89.13,64174.58,0.0,-0.99325,0.0,0.91788]
[1780551703354,89.13,64183.36,0.0,-0.99321,0.0,0.92261]
[1780551704737,89.13,64183.36,0.0,-0.99321,0.0,0.92261]
[1780551704757,89.13,64177.67,0.0,-0.99323,0.0,0.91954]
[1780551705372,89.13,64171.08,0.0,-0.99326,0.0,0.916]
[1780551706378,89.13,64171.16,0.0,-0.99326,0.0,0.91605]
[1780551709400,89.13,64166.57,0.0,-0.99328,0.0,0.91359]
[1780551710407,89.13,64164.27,0.0,-0.99329,0.0,0.91236]
[1780551712421,89.13,64166.14,0.0,-0.99328,0.0,0.91336]
[1780551716449,89.13,64159.09,0.0,-0.99332,0.0,0.90959]
[1780551718463,89.13,64156.31,0.0,-0.99333,0.0,0.90811]
[1780551722491,89.13,64153.03,0.0,-0.99334,0.0,0.90636]
[1780551723504,89.13,64147.57,0.0,-0.99337,0.0,0.90346]
[1780551725518,89.13,64147.02,0.0,-0.99337,0.0,0.90317]
[1780551727535,89.13,64139.43,0.0,-0.9934,0.0,0.89915]
[1780551728539,89.13,64137.38,0.0,-0.99341,0.0,0.89807]
[1780551729546,89.13,64136.63,0.0,-0.99341,0.0,0.89767]
[1780551731560,89.13,64133.65,0.0,-0.99342,0.0,0.8961]
[1780551732567,89.13,64138.54,0.0,-0.9934,0.0,0.89868]
[1780551734581,89.13,64141.39,0.0,-0.99339,0.0,0.90019]
[1780551738610,89.13,64144.61,0.0,-0.99338,0.0,0.90189]
[1780551739617,89.13,64146.81,0.0,-0.99337,0.0,0.90306]
[1780551742638,89.13,64151.17,0.0,-0.99335,0.0,0.90537]
[1780551743645,89.13,64159.07,0.0,-0.99332,0.0,0.90958]
[1780551744652,89.13,64164.14,0.0,-0.99329,0.0,0.91229]
[1780551745659,89.13,64163.24,0.0,-0.9933,0.0,0.9118]
[1780551747674,89.13,64165.5,0.0,-0.99329,0.0,0.91301]
[1780551748681,89.13,64169.57,0.0,-0.99327,0.0,0.91519]
[1780551750695,89.13,64175.36,0.0,-0.99324,0.0,0.9183]
[1780551751702,89.13,64177.5,0.0,-0.99324,0.0,0.91835]
[1780551752709,89.13,64175.33,0.0,-0.99325,0.0,0.91718]
[1780551755730,89.13,64172.93,0.0,-0.99326,0.0,0.91589]
[1780551756737,89.13,64183.75,0.0,-0.99322,0.0,0.92171]
[1780551757744,89.13,64187.05,0.0,-0.9932,0.0,0.92349]
[1780551758751,89.13,64182.94,0.0,-0.99322,0.0,0.92127]
[1780551761772,89.13,64180.28,0.0,-0.99323,0.0,0.91984]
[1780551762779,89.13,64175.3,0.0,-0.99325,0.0,0.91716]
[1780551763786,89.13,64170.25,0.0,-0.99328,0.0,0.91445]
[1780551764793,89.13,64172.37,0.0,-0.99327,0.0,0.91559]
[1780551766807,89.13,64170.18,0.0,-0.99328,0.0,0.91442]
[1780551767814,89.13,64172.56,0.0,-0.99327,0.0,0.91569]
[1780551769830,89.13,64168.44,0.0,-0.99328,0.0,0.91349]
[1780551773859,89.13,64161.95,0.0,-0.99331,0.0,0.91002]
[1780551774866,89.13,64159.18,0.0,-0.99332,0.0,0.90854]
[1780551775873,89.13,64162.91,0.0,-0.99331,0.0,0.91053]
[1780551776880,89.13,64166.35,0.0,-0.99329,0.0,0.91237]
[1780551779901,89.13,64161.67,0.0,-0.99331,0.0,0.90987]
[1780551780912,89.13,64158.78,0.0,-0.99332,0.0,0.90833]
[1780551781919,89.13,64156.57,0.0,-0.99333,0.0,0.90715]
[1780551783935,89.13,64160.06,0.0,-0.99332,0.0,0.90901]
[1780551785948,89.13,64160.81,0.0,-0.99332,0.0,0.90941]
[1780551787962,89.13,64163.27,0.0,-0.99331,0.0,0.91072]
[1780551788386,89.13,64163.27,0.0,-0.99331,0.0,0.91072]
[1780551788495,89.13,64163.27,0.0,-0.99331,0.0,0.91072]
[1780551789493,89.13,64163.19,0.0,-0.99331,0.0,0.91068]
[1780551789976,89.13,64159.44,0.0,-0.99332,0.0,0.90868]
[1780551791990,89.13,64163.27,0.0,-0.99331,0.0,0.91072]
[1780551792997,89.13,64166.7,0.0,-0.99329,0.0,0.91255]
[1780551794004,89.13,64162.35,0.0,-0.99331,0.0,0.91023]
[1780551795709,89.13,64161.3,0.0,-0.99331,0.0,0.90967]
[1780551795736,89.13,64161.3,0.0,-0.99331,0.0,0.90967]
[1780551799092,89.13,64160.68,0.0,-0.99332,0.0,0.90934]
[1780551799236,89.13,64160.68,0.0,-0.99332,0.0,0.90934]
[1780551801054,89.13,64164.13,0.0,-0.9933,0.0,0.91118]
[1780551804075,89.13,64159.56,0.0,-0.99332,0.0,0.90874]
[1780551805082,89.13,64160.17,0.0,-0.99332,0.0,0.90907]
[1780551806464,89.13,64161.13,0.0,-0.99331,0.0,0.90958]
[1780551806491,89.13,64161.13,0.0,-0.99331,0.0,0.90958]
[1780551810117,89.13,64172.14,0.0,-0.99327,0.0,0.91547]
[1780551811124,89.13,64177.29,0.0,-0.99325,0.0,0.91713]
[1780551812135,89.13,64174.2,0.0,-0.99327,0.0,0.91547]
[1780551813141,89.13,64176.25,0.0,-0.99326,0.0,0.91657]
[1780551814148,89.13,64185.41,0.0,-0.99322,0.0,0.9215]
[1780551815155,89.13,64186.78,0.0,-0.99321,0.0,0.92224]
[1780551817169,89.13,64181.59,0.0,-0.99323,0.0,0.91944]
[1780551818176,89.13,64179.9,0.0,-0.99324,0.0,0.91853]
[1780551820189,89.13,64176.72,0.0,-0.99325,0.0,0.91682]
[1780551820700,89.13,64176.72,0.0,-0.99325,0.0,0.91682]
[1780551820736,89.13,64176.72,0.0,-0.99325,0.0,0.91682]
[1780551821498,89.13,64177.82,0.0,-0.99325,0.0,0.91741]
[1780551822206,89.13,64180.34,0.0,-0.99324,0.0,0.91877]
[1780551823213,89.13,64185.56,0.0,-0.99322,0.0,0.92158]
[1780551824220,89.13,64187.5,0.0,-0.99321,0.0,0.92263]
[1780551827242,89.13,64193.15,0.0,-0.99318,0.0,0.92568]
[1780551828249,89.13,64193.6,0.0,-0.99318,0.0,0.92592]
[1780551832276,89.13,64190.56,0.0,-0.99319,0.0,0.92428]
[1780551833005,89.13,64190.56,0.0,-0.99319,0.0,0.92428]
[1780551833236,89.13,64190.56,0.0,-0.99319,0.0,0.92428]
[1780551834291,89.13,64194.64,0.0,-0.99318,0.0,0.92649]
[1780551836305,89.13,64193.31,0.0,-0.99318,0.0,0.92577]
[1780551838320,89.13,64183.18,0.0,-0.99323,0.0,0.9203]
[1780551839326,89.13,64187.1,0.0,-0.99321,0.0,0.92241]
[1780551840333,89.13,64191.88,0.0,-0.99319,0.0,0.92499]
[1780551842347,89.13,64195.27,0.0,-0.99317,0.0,0.92683]
[1780551843354,89.13,64203.76,0.0,-0.99314,0.0,0.93144]
[1780551844361,89.13,64213.78,0.0,-0.99309,0.0,0.9369]
[1780551845368,89.13,64212.42,0.0,-0.9931,0.0,0.93616]
[1780551848389,89.13,64218.45,0.0,-0.99307,0.0,0.93946]
[1780551849396,89.13,64220.89,0.0,-0.99306,0.0,0.94079]
[1780551851410,89.13,64217.63,0.0,-0.99307,0.0,0.93901]
[1780551852417,89.13,64215.19,0.0,-0.99309,0.0,0.93767]
[1780551853424,89.13,64217.29,0.0,-0.99308,0.0,0.93882]
[1780551854808,89.13,64217.29,0.0,-0.99308,0.0,0.93882]
[1780551854993,89.13,64217.29,0.0,-0.99308,0.0,0.93882]
[1780551855094,89.13,64212.65,0.0,-0.9931,0.0,0.93628]
[1780551855494,89.13,64212.65,0.0,-0.9931,0.0,0.93628]
[1780551855580,89.13,64215.96,0.0,-0.99308,0.0,0.93809]
[1780551856446,89.13,64212.35,0.0,-0.9931,0.0,0.93612]
[1780551859343,89.13,64213.78,0.0,-0.99309,0.0,0.9369]
[1780551858469,89.13,64218.86,0.0,-0.99307,0.0,0.93968]
[1780551859502,89.13,64218.86,0.0,-0.99307,0.0,0.93968]
[1780551859580,89.13,64226.55,0.0,-0.99303,0.0,0.9439]
[1780551860482,89.13,64227.14,0.0,-0.99303,0.0,0.94423]
[1780551862216,89.13,64227.14,0.0,-0.99303,0.0,0.94423]
[1780551862236,89.13,64227.14,0.0,-0.99303,0.0,0.94423]
[1780551862317,89.13,64219.8,0.0,-0.99307,0.0,0.9402]
[1780551863493,89.13,64221.11,0.0,-0.99306,0.0,0.94091]
[1780551863502,89.13,64227.72,0.0,-0.99303,0.0,0.94454]
[1780551864510,89.13,64231.78,0.0,-0.99301,0.0,0.94678]
[1780551865517,89.13,64236.6,0.0,-0.99299,0.0,0.94944]
[1780551867494,89.13,64238.28,0.0,-0.99298,0.0,0.95037]
[1780551867533,89.13,64235.87,0.0,-0.99299,0.0,0.94904]
[1780551869235,89.13,64235.87,0.0,-0.99299,0.0,0.94904]
[1780551869337,89.13,64238.47,0.0,-0.99298,0.0,0.95048]
[1780551869501,89.13,64238.47,0.0,-0.99298,0.0,0.95048]
[1780551869547,89.13,64239.99,0.0,-0.99297,0.0,0.95132]
[1780551872120,89.13,64240.47,0.0,-0.99297,0.0,0.95158]
[1780551872236,89.13,64240.47,0.0,-0.99297,0.0,0.95158]
[1780551874582,89.13,64240.33,0.0,-0.99298,0.0,0.95037]
[1780551875575,89.13,64240.33,0.0,-0.99298,0.0,0.95037]
[1780551875737,89.13,64240.33,0.0,-0.99298,0.0,0.95037]
[1780551875739,89.13,64242.41,0.0,-0.99297,0.0,0.95152]
[1780551877603,89.13,64236.43,0.0,-0.993,0.0,0.94821]
[1780551878612,89.13,64232.88,0.0,-0.99301,0.0,0.94626]
[1780551879440,89.13,64232.88,0.0,-0.99301,0.0,0.94626]
[1780551879493,89.13,64232.88,0.0,-0.99301,0.0,0.94626]
[1780551879620,89.13,64228.15,0.0,-0.99304,0.0,0.94365]
[1780551880627,89.13,64224.22,0.0,-0.99305,0.0,0.94149]
[1780551881634,89.13,64221.09,0.0,-0.99307,0.0,0.93978]
[1780551882641,89.13,64214.23,0.0,-0.9931,0.0,0.93602]
[1780551883409,89.13,64214.23,0.0,-0.9931,0.0,0.93602]
[1780551883498,89.13,64214.23,0.0,-0.9931,0.0,0.93602]
[1780551883648,89.13,64210.79,0.0,-0.99311,0.0,0.93415]
[1780551884655,89.13,64213.63,0.0,-0.9931,0.0,0.9357]
[1780551885662,89.13,64221.33,0.0,-0.99307,0.0,0.93991]
[1780551886669,89.13,64229.62,0.0,-0.99303,0.0,0.94446]
[1780551887676,89.13,64232.14,0.0,-0.99302,0.0,0.94585]
[1780551888683,89.13,64232.04,0.0,-0.99302,0.0,0.94579]
[1780551889995,89.13,64232.04,0.0,-0.99302,0.0,0.94579]
[1780551890237,89.13,64232.04,0.0,-0.99302,0.0,0.94579]
[1780551891494,89.13,64233.06,0.0,-0.99301,0.0,0.94636]
[1780551891704,89.13,64231.35,0.0,-0.99302,0.0,0.94541]
[1780551893718,89.13,64240.4,0.0,-0.99298,0.0,0.95041]
[1780551894725,89.13,64244.69,0.0,-0.99296,0.0,0.95278]
[1780551895732,89.13,64247.07,0.0,-0.99295,0.0,0.9541]
[1780551897745,89.13,64244.99,0.0,-0.99296,0.0,0.95295]
[1780551900187,89.13,64243.3,0.0,-0.99297,0.0,0.95201]
[1780551900236,89.13,64243.3,0.0,-0.99297,0.0,0.95201]
[1780551900283,89.13,64241.28,0.0,-0.99298,0.0,0.95089]
[1780551901774,89.13,64229.18,0.0,-0.99303,0.0,0.94422]
[1780551902781,89.13,64231.49,0.0,-0.99302,0.0,0.94549]
[1780551903787,89.13,64231.24,0.0,-0.99302,0.0,0.94535]
[1780551904795,89.13,64236.83,0.0,-0.993,0.0,0.94844]
[1780551905731,89.13,64236.83,0.0,-0.993,0.0,0.94844]
[1780551905994,89.13,64236.83,0.0,-0.993,0.0,0.94844]
[1780551906095,89.13,64238.33,0.0,-0.99299,0.0,0.94926]
[1780551906809,89.13,64231.57,0.0,-0.99302,0.0,0.94553]
[1780551908311,89.13,64231.57,0.0,-0.99302,0.0,0.94553]
[1780551908337,89.13,64227.24,0.0,-0.99304,0.0,0.94315]
[1780551908491,89.13,64227.24,0.0,-0.99304,0.0,0.94315]
[1780551909495,89.13,64225.93,0.0,-0.99305,0.0,0.94243]
[1780551909832,89.13,64219.87,0.0,-0.99307,0.0,0.93911]
[1780551910969,89.13,64219.87,0.0,-0.99307,0.0,0.93911]
[1780551910990,89.13,64219.87,0.0,-0.99307,0.0,0.93911]
[1780551911077,89.13,64221.03,0.0,-0.99307,0.0,0.93974]
[1780551911844,89.13,64225.64,0.0,-0.99305,0.0,0.94227]
[1780551912851,89.13,64223.01,0.0,-0.99306,0.0,0.94083]
[1780551913947,89.13,64223.01,0.0,-0.99306,0.0,0.94083]
[1780551913992,89.13,64223.01,0.0,-0.99306,0.0,0.94083]
[1780551914093,89.13,64220.33,0.0,-0.99307,0.0,0.93936]
[1780551915875,89.13,64211.25,0.0,-0.99311,0.0,0.9344]
[1780551916882,89.13,64213.52,0.0,-0.9931,0.0,0.93564]
[1780551917492,89.13,64213.52,0.0,-0.9931,0.0,0.93564]
[1780551917889,89.13,64216.24,0.0,-0.99309,0.0,0.93712]
[1780551919903,89.13,64227.26,0.0,-0.99304,0.0,0.94316]
[1780551920762,89.13,64227.26,0.0,-0.99304,0.0,0.94316]
[1780551920990,89.13,64227.26,0.0,-0.99304,0.0,0.94316]
[1780551921061,89.13,64227.54,0.0,-0.99304,0.0,0.94332]
[1780551921917,89.13,64230.79,0.0,-0.99302,0.0,0.94511]
[1780551923375,89.13,64230.79,0.0,-0.99302,0.0,0.94511]
[1780551923505,89.13,64231.45,0.0,-0.99302,0.0,0.94547]
[1780551923931,89.13,64231.63,0.0,-0.99302,0.0,0.94557]
[1780551924937,89.13,64226.6,0.0,-0.99304,0.0,0.9428]
[1780551925560,89.13,64226.6,0.0,-0.99304,0.0,0.9428]
[1780551925737,89.13,64226.6,0.0,-0.99304,0.0,0.9428]
[1780551929973,89.13,64223.73,0.0,-0.99306,0.0,0.94122]
[1780551932939,89.13,64220.82,0.0,-0.99308,0.0,0.9385]
[1780551932996,89.13,64220.82,0.0,-0.99308,0.0,0.9385]
[1780551936016,89.13,64218.62,0.0,-0.99309,0.0,0.9373]
[1780551936501,89.13,64218.62,0.0,-0.99309,0.0,0.9373]
[1780551936736,89.13,64218.62,0.0,-0.99309,0.0,0.9373]
[1780551937023,89.13,64217.36,0.0,-0.99309,0.0,0.93661]
[1780551937882,89.13,64217.36,0.0,-0.99309,0.0,0.93661]
[1780551938005,89.13,64217.36,0.0,-0.99309,0.0,0.93661]
[1780551941214,89.13,64215.71,0.0,-0.9931,0.0,0.93571]
[1780551941236,89.13,64215.71,0.0,-0.9931,0.0,0.93571]
[1780551941315,89.13,64217.8,0.0,-0.99309,0.0,0.93685]
[1780551942059,89.13,64221.15,0.0,-0.99308,0.0,0.93868]
[1780551942594,89.13,64221.15,0.0,-0.99308,0.0,0.93868]
[1780551942738,89.13,64221.15,0.0,-0.99308,0.0,0.93868]
[1780551943066,89.13,64224.54,0.0,-0.99306,0.0,0.94054]
[1780551943804,89.13,64224.54,0.0,-0.99306,0.0,0.94054]
[1780551943994,89.13,64224.54,0.0,-0.99306,0.0,0.94054]
[1780551948101,89.13,64222.39,0.0,-0.99307,0.0,0.93936]
[1780551949028,89.13,64222.39,0.0,-0.99307,0.0,0.93936]
[1780551949236,89.13,64222.39,0.0,-0.99307,0.0,0.93936]
[1780551951481,89.13,64222.02,0.0,-0.99307,0.0,0.93916]
[1780551951496,89.13,64222.02,0.0,-0.99307,0.0,0.93916]
[1780551952129,89.13,64215.34,0.0,-0.9931,0.0,0.93551]
[1780551953238,89.13,64215.34,0.0,-0.9931,0.0,0.93551]
[1780551953257,89.13,64211.82,0.0,-0.99312,0.0,0.93359]
[1780551953507,89.13,64211.82,0.0,-0.99312,0.0,0.93359]
[1780551955150,89.13,64209.9,0.0,-0.99313,0.0,0.93254]
[1780551956157,89.13,64197.4,0.0,-0.99318,0.0,0.92575]
[1780551957164,89.13,64192.99,0.0,-0.9932,0.0,0.92337]
[1780551958172,89.13,64194.68,0.0,-0.99319,0.0,0.92428]
[1780551959179,89.13,64198.66,0.0,-0.99317,0.0,0.92644]
[1780551961197,89.13,64197.2,0.0,-0.99318,0.0,0.92564]
[1780551962204,89.13,64205.13,0.0,-0.99315,0.0,0.92995]
[1780551963211,89.13,64208.9,0.0,-0.99313,0.0,0.932]
[1780551964218,89.13,64211.17,0.0,-0.99312,0.0,0.93323]
[1780551966232,89.13,64208.24,0.0,-0.99313,0.0,0.93164]
[1780551967239,89.13,64214.09,0.0,-0.99311,0.0,0.93483]
[1780551967847,89.13,64214.09,0.0,-0.99311,0.0,0.93483]
[1780551967996,89.13,64214.09,0.0,-0.99311,0.0,0.93483]
[1780551968246,89.13,64227.59,0.0,-0.99305,0.0,0.94222]
[1780551969254,89.13,64234.59,0.0,-0.99302,0.0,0.94607]
[1780551970261,89.13,64238.95,0.0,-0.993,0.0,0.94847]
[1780551974296,89.13,64231.32,0.0,-0.99303,0.0,0.94427]
[1780551975303,89.13,64231.1,0.0,-0.99303,0.0,0.94415]
[1780551976310,89.13,64225.24,0.0,-0.99306,0.0,0.94093]
[1780551977317,89.13,64222.99,0.0,-0.99307,0.0,0.93969]
[1780551978324,89.13,64223.65,0.0,-0.99306,0.0,0.94005]
[1780551979331,89.13,64214.93,0.0,-0.9931,0.0,0.93528]
[1780551980338,89.13,64206.86,0.0,-0.99314,0.0,0.93089]
[1780551981345,89.13,64200.22,0.0,-0.99317,0.0,0.92728]
[1780551982352,89.13,64200.5,0.0,-0.99317,0.0,0.92743]
[1780551983359,89.13,64197.86,0.0,-0.99318,0.0,0.926]
[1780551985373,89.13,64195.67,0.0,-0.99319,0.0,0.92482]
[1780551986382,89.13,64191.68,0.0,-0.99321,0.0,0.92266]
[1780551988394,89.13,64187.24,0.0,-0.99322,0.0,0.92027]
[1780551989401,89.13,64182.87,0.0,-0.99324,0.0,0.91791]
[1780551990408,89.13,64180.08,0.0,-0.99326,0.0,0.91642]
[1780551991415,89.13,64183.46,0.0,-0.99325,0.0,0.91712]
[1780551992422,89.13,64188.73,0.0,-0.99323,0.0,0.91996]
[1780551993429,89.13,64194.71,0.0,-0.9932,0.0,0.92319]
[1780551994436,89.13,64186.53,0.0,-0.99324,0.0,0.91878]
[1780551995443,89.13,64181.8,0.0,-0.99326,0.0,0.91623]
[1780551997457,89.13,64181.42,0.0,-0.99326,0.0,0.91603]
[1780551999473,89.13,64175.35,0.0,-0.99328,0.0,0.91278]
[1780552000480,89.13,64137.13,0.0,-0.99345,0.0,0.89251]
[1780552001487,89.13,64183.23,0.0,-0.99325,0.0,0.917]
[1780552002493,89.13,64181.94,0.0,-0.99326,0.0,0.91631]
[1780552004508,89.13,64179.51,0.0,-0.99327,0.0,0.915]
[1780552007529,89.13,64170.19,0.0,-0.99331,0.0,0.91002]
[1780552008536,89.13,64165.19,0.0,-0.99333,0.0,0.90735]
[1780552009543,89.13,64165.6,0.0,-0.99333,0.0,0.90757]
[1780552010550,89.13,64157.48,0.0,-0.99336,0.0,0.90325]
[1780552011556,89.13,64152.93,0.0,-0.99338,0.0,0.90084]
[1780552012564,89.13,64149.29,0.0,-0.9934,0.0,0.89891]
[1780552013571,89.13,64146.45,0.0,-0.99341,0.0,0.89741]
[1780552014578,89.13,64144.31,0.0,-0.99342,0.0,0.89629]
[1780552015585,89.13,64151.73,0.0,-0.99339,0.0,0.9002]
[1780552016592,89.13,64152.76,0.0,-0.99338,0.0,0.90075]
[1780552017599,89.13,64150.58,0.0,-0.99339,0.0,0.8996]
[1780552018606,89.13,64155.15,0.0,-0.99337,0.0,0.90202]
[1780552019613,89.13,64160.86,0.0,-0.99335,0.0,0.90505]
[1780552020620,89.13,64164.17,0.0,-0.99333,0.0,0.90681]
[1780552021627,89.13,64171.79,0.0,-0.9933,0.0,0.91087]
[1780552022634,89.13,64180.75,0.0,-0.99326,0.0,0.91567]
[1780552023641,89.13,64180.73,0.0,-0.99326,0.0,0.91566]
[1780552024648,89.13,64175.96,0.0,-0.99328,0.0,0.9131]
[1780552025655,89.13,64183.41,0.0,-0.99325,0.0,0.9171]
[1780552026662,89.13,64184.42,0.0,-0.99325,0.0,0.91764]
[1780552027669,89.13,64175.59,0.0,-0.99328,0.0,0.9129]
[1780552028676,89.13,64175.57,0.0,-0.99328,0.0,0.91289]
[1780552029683,89.13,64173.43,0.0,-0.99329,0.0,0.91175]
[1780552030690,89.13,64170.71,0.0,-0.9933,0.0,0.91029]
[1780552032704,89.13,64175.64,0.0,-0.99328,0.0,0.91293]
[1780552033711,89.13,64179.59,0.0,-0.99327,0.0,0.91505]
[1780552034718,89.13,64187.11,0.0,-0.99323,0.0,0.91909]
[1780552035725,89.13,64187.03,0.0,-0.99323,0.0,0.91904]
[1780552036732,89.13,64188.98,0.0,-0.99323,0.0,0.92009]
[1780552038746,89.13,64200.24,0.0,-0.99318,0.0,0.92618]
[1780552039752,89.13,64207.0,0.0,-0.99315,0.0,0.92984]
[1780552040760,89.13,64205.55,0.0,-0.99315,0.0,0.92906]
[1780552042774,89.13,64199.13,0.0,-0.99318,0.0,0.92558]
[1780552043780,89.13,64195.97,0.0,-0.99319,0.0,0.92387]
[1780552044790,89.13,64203.6,0.0,-0.99316,0.0,0.928]
[1780552045797,89.13,64209.01,0.0,-0.99314,0.0,0.93094]
[1780552046804,89.13,64213.44,0.0,-0.99312,0.0,0.93335]
[1780552048817,89.13,64214.11,0.0,-0.99311,0.0,0.93372]
[1780552050832,89.13,64167.93,0.0,-0.99332,0.0,0.90881]
[1780552051839,89.13,64198.99,0.0,-0.99319,0.0,0.92439]
[1780552052846,89.13,64198.78,0.0,-0.99319,0.0,0.92427]
[1780552053853,89.13,64195.14,0.0,-0.99321,0.0,0.92231]
[1780552056874,89.13,64202.0,0.0,-0.99318,0.0,0.92602]
[1780552057881,89.13,64193.82,0.0,-0.99321,0.0,0.92159]
[1780552058888,89.13,64190.9,0.0,-0.99322,0.0,0.92002]
[1780552059895,89.13,64188.82,0.0,-0.99323,0.0,0.9189]
[1780552060902,89.13,64192.86,0.0,-0.99322,0.0,0.92108]
[1780552063922,89.13,64190.65,0.0,-0.99323,0.0,0.91989]
[1780552064930,89.13,64188.04,0.0,-0.99324,0.0,0.91848]
[1780552066707,89.13,64187.64,0.0,-0.99324,0.0,0.91827]
[1780552066736,89.13,64187.64,0.0,-0.99324,0.0,0.91827]
[1780552071433,89.13,64189.17,0.0,-0.99323,0.0,0.91909]
[1780552071496,89.13,64189.17,0.0,-0.99323,0.0,0.91909]
[1780552073994,89.13,64170.75,0.0,-0.99331,0.0,0.90922]
[1780552074999,89.13,64164.21,0.0,-0.99334,0.0,0.90573]
[1780552076009,89.13,64164.44,0.0,-0.99334,0.0,0.90585]
[1780552078023,89.13,64168.48,0.0,-0.99332,0.0,0.90801]
[1780552081044,89.13,64156.28,0.0,-0.99337,0.0,0.90152]
[1780552082051,89.13,64153.59,0.0,-0.99339,0.0,0.9001]
[1780552083065,89.13,64148.91,0.0,-0.99341,0.0,0.89762]
[1780552084070,89.13,64132.71,0.0,-0.99348,0.0,0.8891]
[1780552085077,89.13,64128.87,0.0,-0.99349,0.0,0.88709]
[1780552086084,89.13,64135.64,0.0,-0.99346,0.0,0.89064]
[1780552087091,89.13,64138.11,0.0,-0.99345,0.0,0.89194]
[1780552088098,89.13,64125.9,0.0,-0.9935,0.0,0.88554]
[1780552089105,89.13,64112.74,0.0,-0.99356,0.0,0.87869]
[1780552090112,89.13,64112.19,0.0,-0.99356,0.0,0.87841]
[1780552091062,89.13,64112.19,0.0,-0.99356,0.0,0.87841]
[1780552091120,89.13,64107.76,0.0,-0.99358,0.0,0.87611]
[1780552092127,89.13,64101.6,0.0,-0.99361,0.0,0.87293]
[1780552094142,89.13,64092.81,0.0,-0.99364,0.0,0.8684]
[1780552095070,89.13,64092.81,0.0,-0.99364,0.0,0.8684]
[1780552095149,89.13,64095.07,0.0,-0.99363,0.0,0.86956]
[1780552096156,89.13,64099.4,0.0,-0.99361,0.0,0.87179]
[1780552098170,89.13,64096.31,0.0,-0.99363,0.0,0.8702]
[1780552100186,89.13,64056.6,0.0,-0.99379,0.0,0.84996]
[1780552101193,89.13,64064.83,0.0,-0.99376,0.0,0.85412]
[1780552102200,89.13,64066.53,0.0,-0.99375,0.0,0.85498]
[1780552103208,89.13,64062.2,0.0,-0.99377,0.0,0.85279]
[1780552104214,89.13,64065.22,0.0,-0.99376,0.0,0.85432]
[1780552105289,89.13,64065.22,0.0,-0.99376,0.0,0.85432]
[1780552105371,89.13,64069.51,0.0,-0.99374,0.0,0.85649]
[1780552106229,89.13,64072.05,0.0,-0.99373,0.0,0.85779]
[1780552107236,89.13,64068.22,0.0,-0.99374,0.0,0.85584]
[1780552108244,89.13,64071.94,0.0,-0.99373,0.0,0.85773]
[1780552109251,89.13,64081.86,0.0,-0.99369,0.0,0.86279]
[1780552110258,89.13,64085.5,0.0,-0.99367,0.0,0.86465]
[1780552111265,89.13,64088.52,0.0,-0.99367,0.0,0.86514]
[1780552112788,89.13,64089.47,0.0,-0.99366,0.0,0.86562]
[1780552116300,89.13,64086.02,0.0,-0.99368,0.0,0.86386]
[1780552118314,89.13,64078.56,0.0,-0.99371,0.0,0.86005]
[1780552119321,89.13,64083.22,0.0,-0.99369,0.0,0.86243]
[1780552120328,89.13,64082.52,0.0,-0.99369,0.0,0.86207]
[1780552121336,89.13,64080.51,0.0,-0.9937,0.0,0.86104]
[1780552122342,89.13,64068.99,0.0,-0.99375,0.0,0.85518]
[1780552123349,89.13,64070.32,0.0,-0.99374,0.0,0.85585]
[1780552126370,89.13,64072.7,0.0,-0.99373,0.0,0.85706]
[1780552127378,89.13,64065.72,0.0,-0.99376,0.0,0.85352]
[1780552128384,89.13,64058.89,0.0,-0.99379,0.0,0.85007]
[1780552129391,89.13,64057.35,0.0,-0.99379,0.0,0.84929]
[1780552131405,89.13,64054.82,0.0,-0.99381,0.0,0.84801]
[1780552134426,89.13,64053.04,0.0,-0.99381,0.0,0.84712]
[1780552135436,89.13,64050.02,0.0,-0.99382,0.0,0.8456]
[1780552139464,89.13,64043.38,0.0,-0.99385,0.0,0.84226]
[1780552140471,89.13,64040.54,0.0,-0.99386,0.0,0.84084]
[1780552141478,89.13,64045.26,0.0,-0.99384,0.0,0.84321]
[1780552142485,89.13,64048.68,0.0,-0.99383,0.0,0.84492]
[1780552143493,89.13,64052.37,0.0,-0.99382,0.0,0.84678]
[1780552145508,89.13,64059.27,0.0,-0.99379,0.0,0.85026]
[1780552146515,89.13,64050.01,0.0,-0.99382,0.0,0.84559]
[1780552151552,89.13,64051.2,0.0,-0.99382,0.0,0.84619]
[1780552152559,89.13,64060.38,0.0,-0.99378,0.0,0.85082]
[1780552153566,89.13,64064.38,0.0,-0.99377,0.0,0.85284]
[1780552154573,89.13,64061.02,0.0,-0.99378,0.0,0.85114]
[1780552155582,89.13,64058.81,0.0,-0.99379,0.0,0.85003]
[1780552157988,89.13,64059.21,0.0,-0.99379,0.0,0.85023]
[1780552158236,89.13,64059.21,0.0,-0.99379,0.0,0.85023]
[1780552161868,89.13,64056.75,0.0,-0.9938,0.0,0.84899]
[1780552161997,89.13,64056.75,0.0,-0.9938,0.0,0.84899]
[1780552162629,89.13,64054.3,0.0,-0.99381,0.0,0.84775]
[1780552164645,89.13,64059.76,0.0,-0.99379,0.0,0.8505]
[1780552165652,89.13,64063.68,0.0,-0.99377,0.0,0.85249]
[1780552166659,89.13,64060.59,0.0,-0.99378,0.0,0.85092]
[1780552167666,89.13,64063.19,0.0,-0.99377,0.0,0.85224]
[1780552168673,89.13,64070.82,0.0,-0.99374,0.0,0.85611]
[1780552169680,89.13,64064.84,0.0,-0.99376,0.0,0.85307]
[1780552170687,89.13,64061.7,0.0,-0.99378,0.0,0.85149]
[1780552171694,89.13,64062.79,0.0,-0.99378,0.0,0.85099]
[1780552173079,89.13,64062.79,0.0,-0.99378,0.0,0.85099]
[1780552173236,89.13,64062.79,0.0,-0.99378,0.0,0.85099]
[1780552173324,89.13,64060.91,0.0,-0.99379,0.0,0.85004]
[1780552174715,89.13,64055.44,0.0,-0.99381,0.0,0.84728]
[1780552177008,89.13,64054.95,0.0,-0.99381,0.0,0.84703]
[1780552177238,89.13,64054.95,0.0,-0.99381,0.0,0.84703]
[1780552180017,89.13,64055.31,0.0,-0.99381,0.0,0.84721]
[1780552180236,89.13,64055.31,0.0,-0.99381,0.0,0.84721]
[1780552180320,89.13,64061.5,0.0,-0.99379,0.0,0.85034]
[1780552181272,89.13,64061.5,0.0,-0.99379,0.0,0.85034]
[1780552181493,89.13,64061.5,0.0,-0.99379,0.0,0.85034]
[1780552181578,89.13,64060.03,0.0,-0.99379,0.0,0.84959]
[1780552181764,89.13,64054.93,0.0,-0.99381,0.0,0.84702]
[1780552183602,89.13,64054.93,0.0,-0.99381,0.0,0.84702]
[1780552183628,89.13,64054.99,0.0,-0.99381,0.0,0.84705]
[1780552183737,89.13,64054.99,0.0,-0.99381,0.0,0.84705]
[1780552185793,89.13,64048.75,0.0,-0.99384,0.0,0.84392]
[1780552186799,89.13,64046.0,0.0,-0.99385,0.0,0.84254]
[1780552187806,89.13,64041.87,0.0,-0.99386,0.0,0.84047]
[1780552188813,89.13,64045.09,0.0,-0.99385,0.0,0.84208]
[1780552190827,89.13,64051.95,0.0,-0.99382,0.0,0.84552]
[1780552191834,89.13,64057.49,0.0,-0.9938,0.0,0.84831]
[1780552192841,89.13,64060.06,0.0,-0.99379,0.0,0.84961]
[1780552194588,89.13,64060.06,0.0,-0.99379,0.0,0.84961]
[1780552194697,89.13,64062.46,0.0,-0.99378,0.0,0.85082]
[1780552194736,89.13,64062.46,0.0,-0.99378,0.0,0.85082]
[1780552197297,89.13,64061.34,0.0,-0.99379,0.0,0.85026]
[1780552197498,89.13,64061.34,0.0,-0.99379,0.0,0.85026]
[1780552197599,89.13,64059.41,0.0,-0.99379,0.0,0.84928]
[1780552199890,89.13,64056.87,0.0,-0.9938,0.0,0.848]
[1780552200899,89.13,64048.91,0.0,-0.99384,0.0,0.844]
[1780552202450,89.13,64048.91,0.0,-0.99384,0.0,0.844]
[1780552202491,89.13,64048.91,0.0,-0.99384,0.0,0.844]
[1780552202525,89.13,64047.36,0.0,-0.99384,0.0,0.84322]
[1780552203919,89.13,64049.85,0.0,-0.99383,0.0,0.84447]
[1780552205464,89.13,64049.85,0.0,-0.99383,0.0,0.84447]
[1780552205495,89.13,64049.85,0.0,-0.99383,0.0,0.84447]
[1780552205565,89.13,64050.78,0.0,-0.99383,0.0,0.84493]
[1780552205867,89.13,64050.78,0.0,-0.99383,0.0,0.84493]
[1780552205994,89.13,64050.78,0.0,-0.99383,0.0,0.84493]
[1780552206053,89.13,64055.31,0.0,-0.99381,0.0,0.84721]
[1780552206948,89.13,64048.1,0.0,-0.99384,0.0,0.84359]
[1780552207749,89.13,64048.1,0.0,-0.99384,0.0,0.84359]
[1780552207993,89.13,64048.1,0.0,-0.99384,0.0,0.84359]
[1780552208095,89.13,64056.01,0.0,-0.99381,0.0,0.84757]
[1780552209251,89.13,64056.01,0.0,-0.99381,0.0,0.84757]
[1780552209489,89.13,64056.01,0.0,-0.99381,0.0,0.84757]
[1780552209576,89.13,64056.88,0.0,-0.9938,0.0,0.84801]
[1780552212991,89.13,64054.19,0.0,-0.99382,0.0,0.84665]
[1780552214004,89.13,64042.34,0.0,-0.99386,0.0,0.8407]
[1780552215010,89.13,64035.71,0.0,-0.99389,0.0,0.83739]
[1780552216019,89.13,64035.78,0.0,-0.99389,0.0,0.83742]
[1780552217024,89.13,64027.49,0.0,-0.99392,0.0,0.8333]
[1780552218031,89.13,64024.6,0.0,-0.99393,0.0,0.83186]
[1780552219039,89.13,64022.6,0.0,-0.99394,0.0,0.83087]
[1780552220046,89.13,64024.49,0.0,-0.99393,0.0,0.83181]
[1780552221054,89.13,64027.85,0.0,-0.99392,0.0,0.83348]
[1780552223068,89.13,64031.63,0.0,-0.99391,0.0,0.83536]
[1780552226089,89.13,64028.09,0.0,-0.99392,0.0,0.8336]
[1780552227096,89.13,64024.06,0.0,-0.99394,0.0,0.83159]
[1780552228103,89.13,64027.72,0.0,-0.99392,0.0,0.83341]
[1780552229029,89.13,64027.72,0.0,-0.99392,0.0,0.83341]
[1780552229239,89.13,64027.72,0.0,-0.99392,0.0,0.83341]
[1780552232559,89.13,64028.84,0.0,-0.99392,0.0,0.83294]
[1780552232660,89.13,64026.17,0.0,-0.99393,0.0,0.83161]
[1780552232814,89.13,64026.17,0.0,-0.99393,0.0,0.83161]
[1780552233146,89.13,64018.12,0.0,-0.99397,0.0,0.82762]
[1780552234158,89.13,64013.66,0.0,-0.99398,0.0,0.82542]
[1780552235162,89.13,64005.68,0.0,-0.99402,0.0,0.8215]
[1780552236169,89.13,64003.25,0.0,-0.99403,0.0,0.8203]
[1780552238194,89.13,64005.91,0.0,-0.99401,0.0,0.82161]
[1780552239196,89.13,64011.31,0.0,-0.99399,0.0,0.82427]
[1780552240205,89.13,64008.03,0.0,-0.99401,0.0,0.82265]
[1780552241212,89.13,63999.92,0.0,-0.99404,0.0,0.81867]
[1780552242219,89.13,63999.84,0.0,-0.99404,0.0,0.81863]
[1780552244233,89.13,63994.37,0.0,-0.99406,0.0,0.81596]
[1780552245240,89.13,63989.27,0.0,-0.99408,0.0,0.81347]
[1780552246247,89.13,63987.31,0.0,-0.99409,0.0,0.81252]
[1780552247254,89.13,63989.5,0.0,-0.99408,0.0,0.81358]
[1780552249268,89.13,63987.6,0.0,-0.99409,0.0,0.81266]
[1780552251282,89.13,63990.61,0.0,-0.99407,0.0,0.81412]
[1780552252289,89.13,63986.54,0.0,-0.99409,0.0,0.81214]
[1780552253296,89.13,63984.76,0.0,-0.9941,0.0,0.81128]
[1780552254303,89.13,63987.78,0.0,-0.99409,0.0,0.81275]
[1780552256317,89.13,63983.92,0.0,-0.9941,0.0,0.81087]
[1780552257324,89.13,63981.23,0.0,-0.99411,0.0,0.80956]
[1780552258331,89.13,63979.11,0.0,-0.99412,0.0,0.80853]
[1780552259338,89.13,63977.12,0.0,-0.99413,0.0,0.80757]
[1780552260345,89.13,63943.35,0.0,-0.99426,0.0,0.79135]
[1780552261352,89.13,63977.21,0.0,-0.99413,0.0,0.80761]
[1780552262359,89.13,63975.96,0.0,-0.99413,0.0,0.80701]
[1780552263366,89.13,63976.02,0.0,-0.99413,0.0,0.80704]
[1780552264373,89.13,63966.69,0.0,-0.99417,0.0,0.80253]
[1780552266388,89.13,63961.88,0.0,-0.99419,0.0,0.80022]
[1780552267395,89.13,63950.63,0.0,-0.99423,0.0,0.79483]
[1780552268403,89.13,63953.13,0.0,-0.99422,0.0,0.79602]
[1780552268999,89.13,63953.13,0.0,-0.99422,0.0,0.79602]
[1780552269409,89.13,63950.01,0.0,-0.99423,0.0,0.79453]
[1780552270600,89.13,63950.01,0.0,-0.99423,0.0,0.79453]
[1780552270612,89.13,63939.19,0.0,-0.99427,0.0,0.78937]
[1780552271424,89.13,63943.97,0.0,-0.99425,0.0,0.79165]
[1780552272432,89.13,63949.56,0.0,-0.99423,0.0,0.79432]
[1780552273607,89.13,63949.56,0.0,-0.99423,0.0,0.79432]
[1780552273638,89.13,63955.16,0.0,-0.99421,0.0,0.79699]
[1780552274446,89.13,63957.79,0.0,-0.9942,0.0,0.79825]
[1780552275453,89.13,63955.95,0.0,-0.99421,0.0,0.79737]
[1780552276460,89.13,63954.11,0.0,-0.99422,0.0,0.79649]
[1780552278474,89.13,63948.64,0.0,-0.99424,0.0,0.79388]
[1780552280488,89.13,63946.91,0.0,-0.99424,0.0,0.79305]
[1780552281495,89.13,63949.23,0.0,-0.99423,0.0,0.79416]
[1780552282502,89.13,63952.58,0.0,-0.99422,0.0,0.79576]
[1780552284515,89.13,63950.8,0.0,-0.99423,0.0,0.79491]
[1780552285522,89.13,63952.54,0.0,-0.99422,0.0,0.79574]
[1780552286530,89.13,63947.31,0.0,-0.99424,0.0,0.79324]
[1780552287537,89.13,63942.28,0.0,-0.99426,0.0,0.79084]
[1780552288544,89.13,63934.22,0.0,-0.99429,0.0,0.78702]
[1780552289551,89.13,63929.57,0.0,-0.99431,0.0,0.78481]
[1780552291565,89.13,63933.36,0.0,-0.9943,0.0,0.78562]
[1780552292572,89.13,63940.08,0.0,-0.99428,0.0,0.78881]
[1780552293579,89.13,63942.71,0.0,-0.99427,0.0,0.79006]
[1780552294586,89.13,63947.79,0.0,-0.99425,0.0,0.79247]
[1780552295593,89.13,63943.06,0.0,-0.99426,0.0,0.79022]
[1780552297607,89.13,63939.12,0.0,-0.99428,0.0,0.78835]
[1780552298614,89.13,63936.49,0.0,-0.99429,0.0,0.7871]
[1780552299621,89.13,63938.19,0.0,-0.99428,0.0,0.78791]
[1780552302876,89.13,63939.06,0.0,-0.99428,0.0,0.78832]
[1780552302992,89.13,63939.06,0.0,-0.99428,0.0,0.78832]
[1780552304657,89.13,63936.65,0.0,-0.99429,0.0,0.78718]
[1780552305663,89.13,63928.2,0.0,-0.99432,0.0,0.78318]
[1780552307677,89.13,63929.05,0.0,-0.99432,0.0,0.78358]
[1780552310698,89.13,63887.05,0.0,-0.99447,0.0,0.76395]
[1780552311705,89.13,63886.94,0.0,-0.99447,0.0,0.7639]
[1780552312712,89.13,63934.38,0.0,-0.9943,0.0,0.7861]
[1780552313719,89.13,63933.15,0.0,-0.9943,0.0,0.78552]
[1780552318757,89.13,63933.89,0.0,-0.9943,0.0,0.78587]
[1780552319932,89.13,63934.07,0.0,-0.9943,0.0,0.78596]
[1780552319991,89.13,63934.07,0.0,-0.9943,0.0,0.78596]
[1780552320768,89.13,63932.1,0.0,-0.99431,0.0,0.78502]
[1780552321776,89.13,63942.64,0.0,-0.99427,0.0,0.79002]
[1780552322782,89.13,63953.51,0.0,-0.99422,0.0,0.79521]
[1780552323791,89.13,63958.25,0.0,-0.99421,0.0,0.79747]
[1780552325805,89.13,63954.71,0.0,-0.99422,0.0,0.79578]
[1780552326812,89.13,63956.73,0.0,-0.99421,0.0,0.79675]
[1780552327819,89.13,63963.86,0.0,-0.99419,0.0,0.80017]
[1780552328095,89.13,63963.86,0.0,-0.99419,0.0,0.80017]
[1780552328826,89.13,63962.33,0.0,-0.99419,0.0,0.79943]
[1780552330841,89.13,63956.53,0.0,-0.99421,0.0,0.79665]
[1780552331603,89.13,63956.53,0.0,-0.99421,0.0,0.79665]
[1780552331847,89.13,63952.96,0.0,-0.99423,0.0,0.79494]
[1780552332854,89.13,63962.04,0.0,-0.99419,0.0,0.79929]
[1780552333861,89.13,63965.33,0.0,-0.99418,0.0,0.80087]
[1780552334868,89.13,63967.4,0.0,-0.99417,0.0,0.80187]
[1780552335875,89.13,63961.42,0.0,-0.99419,0.0,0.799]
[1780552336882,89.13,63956.13,0.0,-0.99421,0.0,0.79646]
[1780552337894,89.13,63957.59,0.0,-0.99421,0.0,0.79716]
[1780552341917,89.13,63970.71,0.0,-0.99416,0.0,0.80346]
[1780552342924,89.13,63983.96,0.0,-0.99411,0.0,0.80988]
[1780552343930,89.13,63979.53,0.0,-0.99413,0.0,0.80773]
[1780552345945,89.13,63977.02,0.0,-0.99413,0.0,0.80651]
[1780552347964,89.13,63978.28,0.0,-0.99413,0.0,0.80712]
[1780552347995,89.13,63978.28,0.0,-0.99413,0.0,0.80712]
[1780552348038,89.13,63980.16,0.0,-0.99412,0.0,0.80803]
[1780552350667,89.13,63979.14,0.0,-0.99413,0.0,0.80754]
[1780552350736,89.13,63979.14,0.0,-0.99413,0.0,0.80754]
[1780552350837,89.13,63978.99,0.0,-0.99413,0.0,0.80747]
[1780552351987,89.13,63980.02,0.0,-0.99413,0.0,0.80696]
[1780552354001,89.13,63984.36,0.0,-0.99411,0.0,0.80906]
[1780552355009,89.13,63997.27,0.0,-0.99406,0.0,0.81534]
[1780552356018,89.13,63999.8,0.0,-0.99405,0.0,0.81658]
[1780552358038,89.13,64009.69,0.0,-0.99401,0.0,0.82142]
[1780552359045,89.13,64011.9,0.0,-0.99401,0.0,0.82251]
[1780552360078,89.13,63976.54,0.0,-0.99414,0.0,0.80527]
[1780552361073,89.13,64025.38,0.0,-0.99395,0.0,0.82916]
[1780552362080,89.13,64022.11,0.0,-0.99397,0.0,0.82754]
[1780552364102,89.13,64024.51,0.0,-0.99396,0.0,0.82873]
[1780552365101,89.13,64030.02,0.0,-0.99393,0.0,0.83146]
[1780552366108,89.13,64026.21,0.0,-0.99395,0.0,0.82957]
[1780552367271,89.13,64023.36,0.0,-0.99396,0.0,0.82816]
[1780552371143,89.13,64020.52,0.0,-0.99397,0.0,0.82676]
[1780552372150,89.13,64017.4,0.0,-0.99398,0.0,0.82522]
[1780552374167,89.13,64014.51,0.0,-0.994,0.0,0.82379]
[1780552375174,89.13,64012.71,0.0,-0.994,0.0,0.82291]
[1780552376181,89.13,64015.37,0.0,-0.99399,0.0,0.82422]
[1780552377188,89.13,64019.58,0.0,-0.99398,0.0,0.82629]
[1780552379202,89.13,64016.11,0.0,-0.99399,0.0,0.82458]
[1780552380212,89.13,64012.95,0.0,-0.994,0.0,0.82302]
[1780552381237,89.13,64020.63,0.0,-0.99397,0.0,0.82681]
[1780552382609,89.13,64020.63,0.0,-0.99397,0.0,0.82681]
[1780552382736,89.13,64020.63,0.0,-0.99397,0.0,0.82681]
[1780552382813,89.13,64025.53,0.0,-0.99395,0.0,0.82923]
[1780552385555,89.13,64026.78,0.0,-0.99395,0.0,0.82985]
[1780552385737,89.13,64026.78,0.0,-0.99395,0.0,0.82985]
[1780552385839,89.13,64027.2,0.0,-0.99395,0.0,0.83006]
[1780552386271,89.13,64039.74,0.0,-0.9939,0.0,0.83629]
[1780552387278,89.13,64043.4,0.0,-0.99388,0.0,0.83812]
[1780552388285,89.13,64034.98,0.0,-0.99391,0.0,0.83392]
[1780552389293,89.13,64026.59,0.0,-0.99395,0.0,0.82976]
[1780552390299,89.13,64026.46,0.0,-0.99395,0.0,0.82969]
[1780552391306,89.13,64024.14,0.0,-0.99396,0.0,0.82854]
[1780552392129,89.13,64024.14,0.0,-0.99396,0.0,0.82854]
[1780552392236,89.13,64024.14,0.0,-0.99396,0.0,0.82854]
[1780552396341,89.13,64030.87,0.0,-0.99393,0.0,0.83188]
[1780552398355,89.13,64037.47,0.0,-0.9939,0.0,0.83516]
[1780552399362,89.13,64036.52,0.0,-0.99391,0.0,0.83469]
[1780552400369,89.13,64038.62,0.0,-0.9939,0.0,0.83573]
[1780552401239,89.13,64038.62,0.0,-0.9939,0.0,0.83573]
[1780552401492,89.13,64038.62,0.0,-0.9939,0.0,0.83573]
[1780552402383,89.13,64035.87,0.0,-0.99391,0.0,0.83436]
[1780552404163,89.13,64034.35,0.0,-0.99392,0.0,0.83361]
[1780552404236,89.13,64034.35,0.0,-0.99392,0.0,0.83361]
[1780552406224,89.13,64033.33,0.0,-0.99392,0.0,0.8331]
[1780552406236,89.13,64033.33,0.0,-0.99392,0.0,0.8331]
[1780552408007,89.13,64035.8,0.0,-0.99391,0.0,0.83433]
[1780552408171,89.13,64035.8,0.0,-0.99391,0.0,0.83433]
[1780552408745,89.13,64035.8,0.0,-0.99391,0.0,0.83433]
[1780552408763,89.13,64031.21,0.0,-0.99393,0.0,0.83205]
[1780552409005,89.13,64031.21,0.0,-0.99393,0.0,0.83205]
[1780552410442,89.13,63983.5,0.0,-0.99412,0.0,0.80864]
[1780552411446,89.13,64029.45,0.0,-0.99394,0.0,0.83014]
[1780552412453,89.13,64027.19,0.0,-0.99395,0.0,0.82902]
[1780552413460,89.13,64033.23,0.0,-0.99393,0.0,0.83202]
[1780552414386,89.13,64033.23,0.0,-0.99393,0.0,0.83202]
[1780552414491,89.13,64033.23,0.0,-0.99393,0.0,0.83202]
[1780552415474,89.13,64034.21,0.0,-0.99392,0.0,0.83251]
[1780552416597,89.13,64034.21,0.0,-0.99392,0.0,0.83251]
[1780552416737,89.13,64034.21,0.0,-0.99392,0.0,0.83251]
[1780552416830,89.13,64033.74,0.0,-0.99393,0.0,0.83227]
[1780552418495,89.13,64040.2,0.0,-0.9939,0.0,0.83548]
[1780552419614,89.13,64040.2,0.0,-0.9939,0.0,0.83548]
[1780552419736,89.13,64040.2,0.0,-0.9939,0.0,0.83548]
[1780552419754,89.13,64037.27,0.0,-0.99391,0.0,0.83403]
[1780552421516,89.13,64027.02,0.0,-0.99395,0.0,0.82894]
[1780552423330,89.13,64025.47,0.0,-0.99396,0.0,0.82817]
[1780552423498,89.13,64025.47,0.0,-0.99396,0.0,0.82817]
[1780552423530,89.13,64027.09,0.0,-0.99395,0.0,0.82898]
[1780552425318,89.13,64028.05,0.0,-0.99395,0.0,0.82945]
[1780552425499,89.13,64028.05,0.0,-0.99395,0.0,0.82945]
[1780552425544,89.13,64028.72,0.0,-0.99395,0.0,0.82978]
[1780552427558,89.13,64021.98,0.0,-0.99397,0.0,0.82645]
[1780552428563,89.13,64021.98,0.0,-0.99397,0.0,0.82645]
[1780552428737,89.13,64021.98,0.0,-0.99397,0.0,0.82645]
[1780552428751,89.13,64020.98,0.0,-0.99398,0.0,0.82596]
[1780552429572,89.13,64016.42,0.0,-0.994,0.0,0.82371]
[1780552430581,89.13,64010.98,0.0,-0.99402,0.0,0.82103]
[1780552431586,89.13,64004.26,0.0,-0.99404,0.0,0.81774]
[1780552432593,89.13,64005.52,0.0,-0.99404,0.0,0.81836]
[1780552433600,89.13,64002.87,0.0,-0.99405,0.0,0.81706]
[1780552436635,89.13,63997.92,0.0,-0.99407,0.0,0.81464]
[1780552438647,89.13,63994.84,0.0,-0.99408,0.0,0.81314]
[1780552440204,89.13,63995.56,0.0,-0.99408,0.0,0.81349]
[1780552440237,89.13,63995.56,0.0,-0.99408,0.0,0.81349]
[1780552444695,89.13,63991.44,0.0,-0.99409,0.0,0.81149]
[1780552445702,89.13,63992.2,0.0,-0.99409,0.0,0.81185]
[1780552446710,89.13,63985.19,0.0,-0.99412,0.0,0.80845]
[1780552447716,89.13,63971.97,0.0,-0.99417,0.0,0.80206]
[1780552448723,89.13,63970.74,0.0,-0.99417,0.0,0.80147]
[1780552449730,89.13,63971.79,0.0,-0.99417,0.0,0.80198]
[1780552450737,89.13,63974.47,0.0,-0.99416,0.0,0.80327]
[1780552452751,89.13,63969.67,0.0,-0.99418,0.0,0.80095]
[1780552453757,89.13,63966.83,0.0,-0.99419,0.0,0.79959]
[1780552454766,89.13,63971.66,0.0,-0.99417,0.0,0.80191]
[1780552455772,89.13,63968.65,0.0,-0.99418,0.0,0.80046]
[1780552457786,89.13,63965.62,0.0,-0.99419,0.0,0.79901]
[1780552459800,89.13,63958.26,0.0,-0.99422,0.0,0.79548]
[1780552460810,89.13,63919.18,0.0,-0.99437,0.0,0.77697]
[1780552461637,89.13,63919.18,0.0,-0.99437,0.0,0.77697]
[1780552461736,89.13,63919.18,0.0,-0.99437,0.0,0.77697]
[1780552461816,89.13,63969.5,0.0,-0.99418,0.0,0.80087]
[1780552462685,89.13,63969.5,0.0,-0.99418,0.0,0.80087]
[1780552462823,89.13,63968.36,0.0,-0.99418,0.0,0.80032]
[1780552465237,89.13,63967.41,0.0,-0.99419,0.0,0.79987]
[1780552465844,89.13,63975.94,0.0,-0.99415,0.0,0.80398]
[1780552466851,89.13,63977.22,0.0,-0.99415,0.0,0.80459]
[1780552468866,89.13,63977.7,0.0,-0.99415,0.0,0.80483]
[1780552468995,89.13,63977.7,0.0,-0.99415,0.0,0.80483]
[1780552468884,89.13,63977.62,0.0,-0.99415,0.0,0.80479]
[1780552469872,89.13,63980.8,0.0,-0.99413,0.0,0.80632]
[1780552470879,89.13,63985.86,0.0,-0.99411,0.0,0.80878]
[1780552472893,89.13,63984.02,0.0,-0.99413,0.0,0.80687]
[1780552473237,89.13,63984.02,0.0,-0.99413,0.0,0.80687]
[1780552473900,89.13,63980.94,0.0,-0.99414,0.0,0.80538]
[1780552474907,89.13,63976.37,0.0,-0.99416,0.0,0.80318]
[1780552477238,89.13,63975.57,0.0,-0.99416,0.0,0.80279]
[1780552478935,89.13,63979.26,0.0,-0.99415,0.0,0.80457]
[1780552479265,89.13,63979.26,0.0,-0.99415,0.0,0.80457]
[1780552479499,89.13,63979.26,0.0,-0.99415,0.0,0.80457]
[1780552479942,89.13,63980.99,0.0,-0.99414,0.0,0.80541]
[1780552480949,89.13,63984.97,0.0,-0.99413,0.0,0.80733]
[1780552484981,89.13,63971.26,0.0,-0.99418,0.0,0.80072]
[1780552485987,89.13,63961.45,0.0,-0.99422,0.0,0.79601]
[1780552486994,89.13,63964.29,0.0,-0.99421,0.0,0.79737]
[1780552490015,89.13,63962.56,0.0,-0.99421,0.0,0.79654]
[1780552491022,89.13,63967.16,0.0,-0.99419,0.0,0.79875]
[1780552492029,89.13,63974.48,0.0,-0.99417,0.0,0.80227]
[1780552493036,89.13,63974.73,0.0,-0.99417,0.0,0.80239]
[1780552496060,89.13,63989.37,0.0,-0.99411,0.0,0.80947]
[1780552496257,89.13,63989.37,0.0,-0.99411,0.0,0.80947]
[1780552497065,89.13,63995.03,0.0,-0.99409,0.0,0.81222]
[1780552498072,89.13,64000.93,0.0,-0.99406,0.0,0.81509]
[1780552499665,89.13,64000.93,0.0,-0.99406,0.0,0.81509]
[1780552499703,89.13,64007.25,0.0,-0.99404,0.0,0.81818]
[1780552500134,89.13,64019.95,0.0,-0.99399,0.0,0.82442]
[1780552501742,89.13,64019.95,0.0,-0.99399,0.0,0.82442]
[1780552501753,89.13,64020.01,0.0,-0.99399,0.0,0.82445]
[1780552504149,89.13,64015.8,0.0,-0.99401,0.0,0.82238]
[1780552505142,89.13,64005.78,0.0,-0.99404,0.0,0.81746]
[1780552506149,89.13,64006.47,0.0,-0.99404,0.0,0.8178]
[1780552507156,89.13,64003.0,0.0,-0.99406,0.0,0.8161]
[1780552508165,89.13,64000.6,0.0,-0.99406,0.0,0.81493]
[1780552509170,89.13,63979.84,0.0,-0.99415,0.0,0.80485]
[1780552510177,89.13,63927.5,0.0,-0.99434,0.0,0.77989]
[1780552511957,89.13,63941.97,0.0,-0.99429,0.0,0.78673]
[1780552513198,89.13,63939.99,0.0,-0.9943,0.0,0.78579]
[1780552515212,89.14,63947.84,0.0,-0.99426,0.0,0.78986]
[1780552516219,89.14,63948.81,0.0,-0.99426,0.0,0.79033]
[1780552519240,89.16,63950.52,0.0,-0.99425,0.0,0.79219]
[1780552520247,89.16,63954.62,0.0,-0.99423,0.0,0.79449]
[1780552523269,89.18,63954.58,0.0,-0.99422,0.0,0.79552]
[1780552524276,89.18,63950.42,0.0,-0.99424,0.0,0.79354]
[1780552525715,89.18,63950.42,0.0,-0.99424,0.0,0.79354]
[1780552525736,89.18,63950.42,0.0,-0.99424,0.0,0.79354]
[1780552525814,89.18,63948.71,0.0,-0.99424,0.0,0.79272]
[1780552526998,89.18,63948.71,0.0,-0.99424,0.0,0.79272]
[1780552527099,89.19,63955.03,0.0,-0.99421,0.0,0.79609]
[1780552527298,89.19,63951.78,0.0,-0.99423,0.0,0.79453]
[1780552529314,89.2,63949.98,0.0,-0.99423,0.0,0.79437]
[1780552530348,89.2,63949.98,0.0,-0.99423,0.0,0.79437]
[1780552530510,89.2,63949.98,0.0,-0.99423,0.0,0.79437]
[1780552530837,89.21,63949.7,0.0,-0.99422,0.0,0.79494]
[1780552532802,89.21,63949.75,0.0,-0.99423,0.0,0.79397]
[1780552532994,89.21,63949.75,0.0,-0.99423,0.0,0.79397]
[1780552534349,89.21,63945.4,0.0,-0.99425,0.0,0.79189]
[1780552535357,89.21,63949.55,0.0,-0.99423,0.0,0.79387]
[1780552536364,89.21,63951.81,0.0,-0.99422,0.0,0.79495]
[1780552537371,89.22,63954.09,0.0,-0.99421,0.0,0.79639]
[1780552538323,89.22,63954.09,0.0,-0.99421,0.0,0.79639]
[1780552538491,89.22,63954.09,0.0,-0.99421,0.0,0.79639]
[1780552538592,89.22,63953.59,0.0,-0.99421,0.0,0.79615]
[1780552539385,89.22,63956.01,0.0,-0.9942,0.0,0.79731]
[1780552541026,89.22,63956.01,0.0,-0.9942,0.0,0.79731]
[1780552541237,89.22,63956.73,0.0,-0.9942,0.0,0.79765]
[1780552542406,89.22,63959.74,0.0,-0.99419,0.0,0.7991]
[1780552545427,89.22,63955.75,0.0,-0.9942,0.0,0.79718]
[1780552546434,89.22,63953.78,0.0,-0.99421,0.0,0.79624]
[1780552547441,89.22,63956.59,0.0,-0.9942,0.0,0.79759]
[1780552548451,89.22,63956.59,0.0,-0.9942,0.0,0.79759]
[1780552548494,89.22,63956.59,0.0,-0.9942,0.0,0.79759]
[1780552548552,89.22,63957.0,0.0,-0.9942,0.0,0.79778]
[1780552550462,89.22,63960.56,0.0,-0.99419,0.0,0.79949]
[1780552551381,89.22,63960.56,0.0,-0.99419,0.0,0.79949]
[1780552551499,89.22,63960.56,0.0,-0.99419,0.0,0.79949]
[1780552552476,89.22,63963.28,0.0,-0.99418,0.0,0.8008]
[1780552553483,89.22,63966.48,0.0,-0.99416,0.0,0.80234]
[1780552554518,89.22,63966.48,0.0,-0.99416,0.0,0.80234]
[1780552554737,89.22,63966.48,0.0,-0.99416,0.0,0.80234]
[1780552554828,89.22,63966.38,0.0,-0.99416,0.0,0.80229]
[1780552557511,89.22,63970.32,0.0,-0.99415,0.0,0.80419]
[1780552559525,89.22,63967.94,0.0,-0.99416,0.0,0.80304]
[1780552561539,89.22,63966.19,0.0,-0.99416,0.0,0.8022]
[1780552564560,89.22,63964.49,0.0,-0.99417,0.0,0.80138]
[1780552568588,89.22,63960.46,0.0,-0.99419,0.0,0.79944]
[1780552569595,89.22,63955.44,0.0,-0.99421,0.0,0.79704]
[1780552570602,89.22,63951.92,0.0,-0.99422,0.0,0.79535]
[1780552572616,89.22,63958.23,0.0,-0.9942,0.0,0.79837]
[1780552573623,89.22,63953.77,0.0,-0.99421,0.0,0.79624]
[1780552577386,89.22,63952.51,0.0,-0.99422,0.0,0.79563]
[1780552577502,89.22,63952.51,0.0,-0.99422,0.0,0.79563]
[1780552580673,89.22,63922.46,0.0,-0.99433,0.0,0.78137]
[1780552581680,89.22,63955.72,0.0,-0.9942,0.0,0.79717]
[1780552582687,89.22,63957.03,0.0,-0.9942,0.0,0.7978]
[1780552583700,89.22,63959.75,0.0,-0.99419,0.0,0.7991]
[1780552584705,89.22,63968.35,0.0,-0.99416,0.0,0.80324]
[1780552585712,89.22,63970.94,0.0,-0.99415,0.0,0.80449]
[1780552586749,89.22,63968.0,0.0,-0.99416,0.0,0.80307]
[1780552587750,89.22,63964.13,0.0,-0.99417,0.0,0.80121]
[1780552589764,89.22,63963.77,0.0,-0.99417,0.0,0.80103]
[1780552590278,89.22,63963.77,0.0,-0.99417,0.0,0.80103]
[1780552590494,89.22,63963.77,0.0,-0.99417,0.0,0.80103]
[1780552590771,89.22,63963.54,0.0,-0.99417,0.0,0.80092]
[1780552591380,89.22,63963.54,0.0,-0.99417,0.0,0.80092]
[1780552591500,89.22,63963.54,0.0,-0.99417,0.0,0.80092]
[1780552591778,89.22,63964.49,0.0,-0.99418,0.0,0.80038]
[1780552596814,89.22,63959.23,0.0,-0.9942,0.0,0.79785]
[1780552597820,89.22,63955.84,0.0,-0.99421,0.0,0.79623]
[1780552598827,89.22,63956.88,0.0,-0.99421,0.0,0.79672]
[1780552600841,89.22,63953.52,0.0,-0.99422,0.0,0.79512]
[1780552601890,89.22,63953.52,0.0,-0.99422,0.0,0.79512]
[1780552601994,89.22,63953.52,0.0,-0.99422,0.0,0.79512]
[1780552602095,89.22,63951.41,0.0,-0.99423,0.0,0.79411]
[1780552603180,89.22,63951.41,0.0,-0.99423,0.0,0.79411]
[1780552603236,89.22,63952.27,0.0,-0.99423,0.0,0.79452]
[1780552603862,89.22,63944.17,0.0,-0.99426,0.0,0.79066]
[1780552604869,89.22,63948.09,0.0,-0.99424,0.0,0.79253]
[1780552605876,89.22,63946.75,0.0,-0.99425,0.0,0.79189]
[1780552606883,89.22,63943.91,0.0,-0.99426,0.0,0.79053]
[1780552607889,89.22,63940.75,0.0,-0.99427,0.0,0.78903]
[1780552608897,89.22,63935.52,0.0,-0.99429,0.0,0.78655]
[1780552609904,89.22,63933.3,0.0,-0.9943,0.0,0.7855]
[1780552612925,89.22,63931.64,0.0,-0.9943,0.0,0.78472]
[1780552614939,89.22,63943.72,0.0,-0.99426,0.0,0.79044]
[1780552615947,89.22,63943.04,0.0,-0.99426,0.0,0.79012]
[1780552616961,89.22,63937.0,0.0,-0.99428,0.0,0.78725]
[1780552617966,89.22,63926.84,0.0,-0.99432,0.0,0.78245]
[1780552618973,89.22,63927.56,0.0,-0.99432,0.0,0.78279]
[1780552619980,89.22,63925.1,0.0,-0.99433,0.0,0.78163]
[1780552623303,89.22,63926.31,0.0,-0.99432,0.0,0.7822]
[1780552623506,89.22,63926.31,0.0,-0.99432,0.0,0.7822]
[1780552624014,89.22,63926.24,0.0,-0.99432,0.0,0.78217]
[1780552625051,89.22,63926.24,0.0,-0.99432,0.0,0.78217]
[1780552625237,89.22,63926.24,0.0,-0.99432,0.0,0.78217]
[1780552626023,89.22,63932.37,0.0,-0.9943,0.0,0.78506]
[1780552627030,89.22,63934.29,0.0,-0.99429,0.0,0.78597]
[1780552629754,89.22,63935.07,0.0,-0.99429,0.0,0.78634]
[1780552630005,89.22,63935.07,0.0,-0.99429,0.0,0.78634]
[1780552630051,89.22,63935.98,0.0,-0.99429,0.0,0.78677]
[1780552630732,89.22,63935.98,0.0,-0.99429,0.0,0.78677]
[1780552630994,89.22,63935.98,0.0,-0.99429,0.0,0.78677]
[1780552633072,89.22,63939.14,0.0,-0.99427,0.0,0.78827]
[1780552634035,89.22,63939.14,0.0,-0.99427,0.0,0.78827]
[1780552634236,89.22,63939.14,0.0,-0.99427,0.0,0.78827]
[1780552634079,89.22,63938.78,0.0,-0.99428,0.0,0.7881]
[1780552637100,89.22,63941.99,0.0,-0.99426,0.0,0.78962]
[1780552639115,89.22,63947.05,0.0,-0.99424,0.0,0.79203]
[1780552644150,89.22,63949.89,0.0,-0.99423,0.0,0.79338]
[1780552645158,89.22,63951.67,0.0,-0.99423,0.0,0.79423]
[1780552646165,89.22,63954.21,0.0,-0.99422,0.0,0.79545]
[1780552648179,89.22,63952.55,0.0,-0.99422,0.0,0.79465]
[1780552649574,89.22,63953.34,0.0,-0.99422,0.0,0.79503]
[1780552649737,89.22,63953.34,0.0,-0.99422,0.0,0.79503]
[1780552651199,89.22,63956.99,0.0,-0.99421,0.0,0.79578]
[1780552653548,89.22,63956.77,0.0,-0.99421,0.0,0.79567]
[1780552653739,89.22,63956.77,0.0,-0.99421,0.0,0.79567]
[1780552654221,89.22,63956.32,0.0,-0.99422,0.0,0.79546]
[1780552656235,89.22,63953.87,0.0,-0.99423,0.0,0.79429]
[1780552660264,89.22,63956.01,0.0,-0.99422,0.0,0.79531]
[1780552662249,89.22,63955.73,0.0,-0.99422,0.0,0.79517]
[1780552662495,89.22,63954.96,0.0,-0.99422,0.0,0.79481]
[1780552663289,89.22,63947.6,0.0,-0.99425,0.0,0.7913]
[1780552664291,89.22,63945.99,0.0,-0.99426,0.0,0.79053]
[1780552666533,89.22,63944.58,0.0,-0.99426,0.0,0.78986]
[1780552666736,89.22,63944.58,0.0,-0.99426,0.0,0.78986]
[1780552667278,89.22,63944.58,0.0,-0.99426,0.0,0.78986]
[1780552666837,89.22,63944.88,0.0,-0.99426,0.0,0.79]
[1780552667497,89.22,63944.88,0.0,-0.99426,0.0,0.79]
[1780552668319,89.22,63943.12,0.0,-0.99427,0.0,0.78916]
[1780552669326,89.22,63937.13,0.0,-0.99429,0.0,0.78632]
[1780552670333,89.22,63935.4,0.0,-0.9943,0.0,0.7855]
[1780552671340,89.22,63932.44,0.0,-0.99431,0.0,0.7841]
[1780552672347,89.22,63936.41,0.0,-0.99429,0.0,0.78598]
[1780552674361,89.22,63940.58,0.0,-0.99428,0.0,0.78796]
[1780552675368,89.22,63942.38,0.0,-0.99427,0.0,0.78881]
[1780552676602,89.22,63942.38,0.0,-0.99427,0.0,0.78881]
[1780552676736,89.22,63942.38,0.0,-0.99427,0.0,0.78881]
[1780552676764,89.22,63942.02,0.0,-0.99427,0.0,0.78864]
[1780552678253,89.22,63942.02,0.0,-0.99427,0.0,0.78864]
[1780552678495,89.22,63942.2,0.0,-0.99427,0.0,0.78873]
[1780552680410,89.22,63947.57,0.0,-0.99425,0.0,0.79128]
[1780552681416,89.22,63954.98,0.0,-0.99422,0.0,0.79482]
[1780552682423,89.22,63956.09,0.0,-0.99422,0.0,0.79535]
[1780552683434,89.22,63946.31,0.0,-0.99425,0.0,0.79068]
[1780552684438,89.22,63940.61,0.0,-0.99428,0.0,0.78797]
[1780552685446,89.22,63939.06,0.0,-0.99428,0.0,0.78724]
[1780552689070,89.22,63938.01,0.0,-0.99429,0.0,0.78674]
[1780552689236,89.22,63938.01,0.0,-0.99429,0.0,0.78674]
[1780552689172,89.22,63938.23,0.0,-0.99429,0.0,0.78684]
[1780552690482,89.22,63939.88,0.0,-0.99428,0.0,0.78763]
[1780552691489,89.22,63941.96,0.0,-0.99427,0.0,0.78861]
[1780552692632,89.22,63941.96,0.0,-0.99427,0.0,0.78861]
[1780552692737,89.22,63941.96,0.0,-0.99427,0.0,0.78861]
[1780552695517,89.22,63924.26,0.0,-0.99434,0.0,0.78059]
[1780552696524,89.22,63968.72,0.0,-0.99417,0.0,0.80176]
[1780552697531,89.22,63968.77,0.0,-0.99417,0.0,0.80178]
[1780552699547,89.22,63974.53,0.0,-0.99414,0.0,0.80456]
[1780552704582,89.22,63975.16,0.0,-0.99414,0.0,0.80486]
[1780552706125,89.22,63975.16,0.0,-0.99414,0.0,0.80486]
[1780552706235,89.22,63975.16,0.0,-0.99414,0.0,0.80486]
[1780552706226,89.22,63975.1,0.0,-0.99414,0.0,0.80483]
[1780552706596,89.22,63974.49,0.0,-0.99414,0.0,0.80454]
[1780552707603,89.22,63980.11,0.0,-0.99412,0.0,0.80725]
[1780552708610,89.22,63982.71,0.0,-0.99411,0.0,0.80851]
[1780552709617,89.22,63985.25,0.0,-0.9941,0.0,0.80975]
[1780552711631,89.22,63978.72,0.0,-0.99413,0.0,0.80557]
[1780552712638,89.22,63965.23,0.0,-0.99419,0.0,0.79907]
[1780552713645,89.22,63958.76,0.0,-0.99421,0.0,0.79597]
[1780552714652,89.22,63951.49,0.0,-0.99424,0.0,0.7925]
[1780552716190,89.22,63950.63,0.0,-0.99424,0.0,0.79209]
[1780552718338,89.22,63951.36,0.0,-0.99424,0.0,0.79244]
[1780552718572,89.22,63951.36,0.0,-0.99424,0.0,0.79244]
[1780552718396,89.22,63941.18,0.0,-0.99428,0.0,0.7876]
[1780552718977,89.22,63931.87,0.0,-0.99431,0.0,0.78319]
[1780552719738,89.22,63923.79,0.0,-0.99434,0.0,0.77939]
[1780552720745,89.22,63927.15,0.0,-0.99433,0.0,0.78097]
[1780552722237,89.22,63927.15,0.0,-0.99433,0.0,0.78097]
[1780552722307,89.22,63929.92,0.0,-0.99432,0.0,0.78227]
[1780552725780,89.22,63924.83,0.0,-0.99434,0.0,0.77987]
[1780552726787,89.22,63922.58,0.0,-0.99435,0.0,0.77882]
[1780552728800,89.22,63921.92,0.0,-0.99435,0.0,0.77851]
[1780552730815,89.22,63863.3,0.0,-0.99457,0.0,0.75137]
[1780552731822,89.22,63903.38,0.0,-0.99442,0.0,0.76984]
[1780552732829,89.22,63904.12,0.0,-0.99442,0.0,0.77018]
[1780552734227,89.22,63898.24,0.0,-0.99444,0.0,0.76745]
[1780552734843,89.22,63900.36,0.0,-0.99443,0.0,0.76843]
[1780552735849,89.22,63909.48,0.0,-0.9944,0.0,0.77268]
[1780552736857,89.22,63908.14,0.0,-0.9944,0.0,0.77205]
[1780552739878,89.22,63903.57,0.0,-0.99442,0.0,0.76992]
[1780552740885,89.22,63903.6,0.0,-0.99442,0.0,0.76994]
[1780552741893,89.22,63905.33,0.0,-0.99441,0.0,0.77074]
[1780552742899,89.22,63907.54,0.0,-0.9944,0.0,0.77177]
[1780552744914,89.22,63913.44,0.0,-0.99438,0.0,0.77453]
[1780552745920,89.22,63911.22,0.0,-0.99439,0.0,0.77349]
[1780552746927,89.22,63909.24,0.0,-0.9944,0.0,0.77257]
[1780552747934,89.22,63911.04,0.0,-0.99439,0.0,0.77341]
[1780552749950,89.22,63909.04,0.0,-0.9944,0.0,0.77247]
[1780552750957,89.22,63906.96,0.0,-0.99441,0.0,0.7715]
[1780552755995,89.22,63910.29,0.0,-0.99439,0.0,0.77306]
[1780552757001,89.22,63915.41,0.0,-0.99438,0.0,0.77545]
[1780552759016,89.22,63921.69,0.0,-0.99435,0.0,0.7784]
[1780552760023,89.22,63924.15,0.0,-0.99434,0.0,0.77955]
[1780552761030,89.22,63928.1,0.0,-0.99433,0.0,0.78141]
[1780552765058,89.22,63930.06,0.0,-0.99432,0.0,0.78234]
[1780552766065,89.22,63928.04,0.0,-0.99433,0.0,0.78139]
[1780552768090,89.22,63932.01,0.0,-0.99431,0.0,0.78326]
[1780552769091,89.22,63933.74,0.0,-0.99431,0.0,0.78408]
[1780552770100,89.22,63945.71,0.0,-0.99426,0.0,0.78975]
[1780552771107,89.22,63952.0,0.0,-0.99424,0.0,0.79175]
[1780552772114,89.22,63952.72,0.0,-0.99424,0.0,0.79209]
[1780552773121,89.22,63949.6,0.0,-0.99425,0.0,0.7906]
[1780552774128,89.22,63946.59,0.0,-0.99426,0.0,0.78917]
[1780552778156,89.22,63944.47,0.0,-0.99427,0.0,0.78817]
[1780552780170,89.22,63899.37,0.0,-0.99444,0.0,0.767]
[1780552781177,89.22,63944.48,0.0,-0.99427,0.0,0.78817]
[1780552782184,89.22,63942.29,0.0,-0.99428,0.0,0.78713]
[1780552783193,89.22,63937.77,0.0,-0.9943,0.0,0.78499]
[1780552784198,89.22,63942.08,0.0,-0.99428,0.0,0.78703]
[1780552785205,89.22,63949.18,0.0,-0.99426,0.0,0.7904]
[1780552786212,89.22,63947.41,0.0,-0.99426,0.0,0.78956]
[1780552787219,89.22,63954.57,0.0,-0.99423,0.0,0.79297]
[1780552788226,89.22,63957.1,0.0,-0.99423,0.0,0.79418]
[1780552789233,89.22,63955.25,0.0,-0.99423,0.0,0.7933]
[1780552791247,89.22,63945.93,0.0,-0.99427,0.0,0.78886]
[1780552792254,89.22,63944.06,0.0,-0.99427,0.0,0.78797]
[1780552794009,89.22,63943.68,0.0,-0.99428,0.0,0.78779]
[1780552794236,89.22,63943.68,0.0,-0.99428,0.0,0.78779]
[1780552799303,89.22,63943.33,0.0,-0.99428,0.0,0.78763]
[1780552801339,89.22,63931.69,0.0,-0.99432,0.0,0.78212]
[1780552802345,89.22,63919.51,0.0,-0.99437,0.0,0.77639]
[1780552803352,89.22,63912.52,0.0,-0.99439,0.0,0.77312]
[1780552804357,89.22,63917.89,0.0,-0.99437,0.0,0.77563]
[1780552805364,89.22,63922.88,0.0,-0.99435,0.0,0.77797]
[1780552806371,89.22,63918.63,0.0,-0.99437,0.0,0.77598]
[1780552807378,89.22,63914.14,0.0,-0.99439,0.0,0.77388]
[1780552808385,89.22,63906.48,0.0,-0.99442,0.0,0.7703]
[1780552809395,89.22,63890.25,0.0,-0.99448,0.0,0.76277]
[1780552810421,89.22,63882.85,0.0,-0.9945,0.0,0.75936]
[1780552811420,89.22,63877.12,0.0,-0.99452,0.0,0.75673]
[1780552812427,89.22,63875.12,0.0,-0.99453,0.0,0.75581]
[1780552815449,89.22,63885.2,0.0,-0.99449,0.0,0.76044]
[1780552816455,89.22,63888.56,0.0,-0.99448,0.0,0.76199]
[1780552817462,89.22,63904.56,0.0,-0.99442,0.0,0.76941]
[1780552818468,89.22,63909.37,0.0,-0.9944,0.0,0.77165]
[1780552819476,89.22,63907.85,0.0,-0.99441,0.0,0.77094]
[1780552821490,89.22,63910.44,0.0,-0.9944,0.0,0.77215]
[1780552822497,89.22,63916.12,0.0,-0.99438,0.0,0.7748]
[1780552823504,89.22,63917.47,0.0,-0.99437,0.0,0.77544]
[1780552827533,89.22,63877.15,0.0,-0.99452,0.0,0.75674]
[1780552828542,89.22,63925.35,0.0,-0.99434,0.0,0.77913]
[1780552829549,89.23,63928.62,0.0,-0.99433,0.0,0.78102]
[1780552830556,89.24,63883.96,0.0,-0.99449,0.0,0.76055]
[1780552831563,89.24,63922.6,0.0,-0.99436,0.0,0.77755]
[1780552832570,89.24,63915.55,0.0,-0.99438,0.0,0.77424]
[1780552833577,89.24,63908.62,0.0,-0.99441,0.0,0.77101]
[1780552834584,89.24,63900.33,0.0,-0.99444,0.0,0.76715]
[1780552835592,89.24,63897.9,0.0,-0.99445,0.0,0.76602]
[1780552836597,89.24,63906.24,0.0,-0.99442,0.0,0.7699]
[1780552837605,89.24,63906.91,0.0,-0.99442,0.0,0.77021]
[1780552839621,89.24,63901.22,0.0,-0.99444,0.0,0.76756]
[1780552840628,89.24,63898.23,0.0,-0.99445,0.0,0.76618]
[1780552845663,89.24,63898.47,0.0,-0.99445,0.0,0.76629]
[1780552846670,89.24,63894.33,0.0,-0.99446,0.0,0.76437]
[1780552847677,89.24,63896.07,0.0,-0.99446,0.0,0.76518]
[1780552850698,89.24,63891.09,0.0,-0.99447,0.0,0.76287]
[1780552851712,89.24,63885.27,0.0,-0.99449,0.0,0.76019]
[1780552852712,89.24,63887.19,0.0,-0.99449,0.0,0.76107]
[1780552853719,89.24,63890.55,0.0,-0.99448,0.0,0.76262]
[1780552855735,89.24,63889.77,0.0,-0.99448,0.0,0.76226]
[1780552857293,89.24,63889.77,0.0,-0.99448,0.0,0.76226]
[1780552857504,89.24,63889.77,0.0,-0.99448,0.0,0.76226]
[1780552857606,89.24,63891.46,0.0,-0.99447,0.0,0.76304]
[1780552858757,89.24,63892.93,0.0,-0.99447,0.0,0.76372]
[1780552859764,89.24,63890.27,0.0,-0.99448,0.0,0.76249]
[1780552860771,89.24,63885.59,0.0,-0.99449,0.0,0.76033]
[1780552862790,89.24,63891.5,0.0,-0.99447,0.0,0.76306]
[1780552863797,89.24,63897.87,0.0,-0.99445,0.0,0.76601]
[1780552864804,89.24,63896.39,0.0,-0.99445,0.0,0.76532]
[1780552865811,89.24,63900.93,0.0,-0.99444,0.0,0.76743]
[1780552866818,89.24,63904.16,0.0,-0.99443,0.0,0.76893]
[1780552868832,89.24,63901.44,0.0,-0.99444,0.0,0.76767]
[1780552869839,89.24,63907.39,0.0,-0.99441,0.0,0.77043]
[1780552872119,89.24,63906.76,0.0,-0.99442,0.0,0.77014]
[1780552872238,89.24,63906.76,0.0,-0.99442,0.0,0.77014]
[1780552872340,89.24,63907.44,0.0,-0.99441,0.0,0.77046]
[1780552874876,89.24,63902.92,0.0,-0.99443,0.0,0.76835]
[1780552875883,89.24,63901.09,0.0,-0.99444,0.0,0.7675]
[1780552876893,89.24,63893.78,0.0,-0.99446,0.0,0.76412]
[1780552877900,89.24,63889.58,0.0,-0.99448,0.0,0.76217]
[1780552878912,89.24,63890.47,0.0,-0.99448,0.0,0.76259]
[1780552879915,89.24,63894.67,0.0,-0.99446,0.0,0.76453]
[1780552880922,89.24,63865.07,0.0,-0.99457,0.0,0.75093]
[1780552882936,89.24,63866.81,0.0,-0.99456,0.0,0.75172]
[1780552883943,89.24,63868.37,0.0,-0.99456,0.0,0.75243]
[1780552884950,89.24,63866.91,0.0,-0.99456,0.0,0.75177]
[1780552887971,89.24,63870.4,0.0,-0.99455,0.0,0.75367]
[1780552888978,89.24,63863.74,0.0,-0.99457,0.0,0.75063]
[1780552889985,89.24,63860.3,0.0,-0.99458,0.0,0.74906]
[1780552890992,89.25,63862.62,0.0,-0.99457,0.0,0.75042]
[1780552891999,89.25,63863.74,0.0,-0.99457,0.0,0.74997]
[1780552893007,89.25,63861.5,0.0,-0.99458,0.0,0.74895]
[1780552894014,89.25,63864.11,0.0,-0.99457,0.0,0.75014]
[1780552896028,89.25,63861.3,0.0,-0.99458,0.0,0.74886]
[1780552897035,89.25,63857.35,0.0,-0.9946,0.0,0.74706]
[1780552898042,89.25,63859.6,0.0,-0.99459,0.0,0.74809]
[1780552900056,89.25,63856.53,0.0,-0.9946,0.0,0.74703]
[1780552903077,89.26,63860.59,0.0,-0.99458,0.0,0.74921]
[1780552904461,89.26,63860.59,0.0,-0.99458,0.0,0.74921]
[1780552904494,89.26,63860.59,0.0,-0.99458,0.0,0.74921]
[1780552904562,89.26,63862.3,0.0,-0.99457,0.0,0.74999]
[1780552905091,89.26,63860.2,0.0,-0.99458,0.0,0.74903]
[1780552908116,89.27,63871.42,0.0,-0.99454,0.0,0.75449]
[1780552909123,89.27,63864.99,0.0,-0.99456,0.0,0.75155]
[1780552910130,89.27,63861.34,0.0,-0.99457,0.0,0.75022]
[1780552911137,89.28,63859.37,0.0,-0.99458,0.0,0.74966]
[1780552912144,89.28,63860.94,0.0,-0.99457,0.0,0.75037]
[1780552913152,89.28,63864.95,0.0,-0.99456,0.0,0.7522]
[1780552914563,89.28,63864.95,0.0,-0.99456,0.0,0.7522]
[1780552914737,89.28,63864.95,0.0,-0.99456,0.0,0.7522]
[1780552915169,89.28,63867.93,0.0,-0.99455,0.0,0.75356]
[1780552916176,89.28,63873.37,0.0,-0.99453,0.0,0.75605]
[1780552917183,89.28,63879.83,0.0,-0.9945,0.0,0.75902]
[1780552918190,89.28,63880.78,0.0,-0.9945,0.0,0.7598]
[1780552921211,89.29,63882.82,0.0,-0.99449,0.0,0.76107]
[1780552923136,89.29,63884.19,0.0,-0.99448,0.0,0.76171]
[1780552923236,89.29,63884.19,0.0,-0.99448,0.0,0.76171]
[1780552923237,89.29,63885.75,0.0,-0.99448,0.0,0.76243]
[1780552924195,89.29,63885.75,0.0,-0.99448,0.0,0.76243]
[1780552924236,89.29,63885.75,0.0,-0.99448,0.0,0.76243]
[1780552925239,89.3,63888.71,0.0,-0.99446,0.0,0.76413]
[1780552926246,89.3,63892.55,0.0,-0.99445,0.0,0.76591]
[1780552927253,89.3,63895.2,0.0,-0.99444,0.0,0.76714]
[1780552928260,89.3,63896.97,0.0,-0.99443,0.0,0.76796]
[1780552930278,89.3,63899.18,0.0,-0.99442,0.0,0.76899]
[1780552931286,89.3,63911.2,0.0,-0.99438,0.0,0.77494]
[1780552932294,89.31,63915.6,0.0,-0.99436,0.0,0.77734]
[1780552934308,89.32,63919.27,0.0,-0.99434,0.0,0.77975]
[1780552935315,89.33,63921.83,0.0,-0.99432,0.0,0.7813]
[1780552936322,89.33,63936.0,0.0,-0.99427,0.0,0.78835]
[1780552937246,89.33,63936.0,0.0,-0.99427,0.0,0.78835]
[1780552937330,89.34,63951.34,0.0,-0.99421,0.0,0.796]
[1780552938349,89.34,63948.45,0.0,-0.99422,0.0,0.79497]
[1780552939350,89.35,63942.26,0.0,-0.99424,0.0,0.79236]
[1780552940652,89.35,63942.26,0.0,-0.99424,0.0,0.79236]
[1780552940745,89.35,63944.64,0.0,-0.99423,0.0,0.7935]
[1780552941364,89.35,63940.97,0.0,-0.99424,0.0,0.79175]
[1780552942371,89.36,63938.75,0.0,-0.99425,0.0,0.79104]
[1780552943378,89.36,63936.47,0.0,-0.99425,0.0,0.79031]
[1780552944385,89.37,63934.8,0.0,-0.99426,0.0,0.78986]
[1780552946399,89.38,63940.77,0.0,-0.99423,0.0,0.7934]
[1780552947406,89.39,63946.58,0.0,-0.9942,0.0,0.79652]
[1780552948412,89.39,63951.29,0.0,-0.99418,0.0,0.79912]
[1780552950427,89.4,63950.13,0.0,-0.99418,0.0,0.79927]
[1780552951434,89.41,63946.95,0.0,-0.9942,0.0,0.79709]
[1780552952441,89.41,63944.07,0.0,-0.99421,0.0,0.79572]
[1780552954456,89.41,63941.7,0.0,-0.99422,0.0,0.79458]
[1780552955463,89.41,63943.21,0.0,-0.99421,0.0,0.7953]
[1780552956470,89.41,63938.33,0.0,-0.99423,0.0,0.79298]
[1780552959491,89.42,63943.01,0.0,-0.99421,0.0,0.79556]
[1780552960498,89.42,63939.79,0.0,-0.99422,0.0,0.79437]
[1780552962512,89.43,63942.77,0.0,-0.9942,0.0,0.79649]
[1780552964527,89.44,63944.92,0.0,-0.99419,0.0,0.79787]
[1780552965539,89.44,63961.03,0.0,-0.99413,0.0,0.80561]
[1780552966545,89.45,63963.39,0.0,-0.99411,0.0,0.80746]
[1780552967552,89.46,63959.07,0.0,-0.99413,0.0,0.80572]
[1780552968571,89.46,63955.22,0.0,-0.99414,0.0,0.80422]
[1780552969577,89.47,63962.62,0.0,-0.99411,0.0,0.80814]
[1780552970587,89.48,63985.08,0.0,-0.99402,0.0,0.81942]
[1780552971592,89.48,64004.81,0.0,-0.99394,0.0,0.82948]
[1780552972599,89.49,64002.02,0.0,-0.99394,0.0,0.82846]
[1780552973607,89.49,63996.93,0.0,-0.99396,0.0,0.82631]
[1780552974830,89.5,63992.87,0.0,-0.99397,0.0,0.82467]
[1780552980655,89.54,63988.89,0.0,-0.99397,0.0,0.82485]
[1780552981662,89.54,63985.67,0.0,-0.99398,0.0,0.82363]
[1780552982669,89.55,63990.52,0.0,-0.99396,0.0,0.82637]
[1780552983676,89.55,63992.7,0.0,-0.99395,0.0,0.8278]
[1780552984683,89.56,63996.34,0.0,-0.99393,0.0,0.82996]
[1780552985690,89.57,64004.22,0.0,-0.9939,0.0,0.83422]
[1780552986697,89.57,64001.25,0.0,-0.99391,0.0,0.83311]
[1780552987704,89.58,63996.02,0.0,-0.99392,0.0,0.83088]
[1780552989718,89.59,63994.03,0.0,-0.99393,0.0,0.83061]
[1780552990729,89.6,63997.2,0.0,-0.99391,0.0,0.83254]
[1780552991822,89.6,63999.27,0.0,-0.9939,0.0,0.83392]
[1780552992754,89.61,64038.99,0.0,-0.99374,0.0,0.85417]
[1780552993581,89.61,64038.99,0.0,-0.99374,0.0,0.85417]
[1780552993771,89.61,64039.12,0.0,-0.99373,0.0,0.85459]
[1780552994782,89.61,64046.79,0.0,-0.9937,0.0,0.85847]
[1780552995790,89.61,64036.66,0.0,-0.99374,0.0,0.85335]
[1780552995900,89.61,64036.66,0.0,-0.99374,0.0,0.85335]
[1780552996795,89.61,64036.75,0.0,-0.99374,0.0,0.85339]
[1780552997802,89.62,64029.8,0.0,-0.99377,0.0,0.85024]
[1780552998809,89.62,64022.82,0.0,-0.9938,0.0,0.84673]
[1780552999819,89.62,64021.11,0.0,-0.9938,0.0,0.84587]
[1780553000826,89.62,64017.28,0.0,-0.99382,0.0,0.84431]
[1780553001833,89.62,64007.33,0.0,-0.99386,0.0,0.83934]
[1780553002845,89.63,64005.38,0.0,-0.99386,0.0,0.83873]
[1780553003852,89.64,64000.46,0.0,-0.99388,0.0,0.83665]
[1780553004860,89.64,63998.26,0.0,-0.99388,0.0,0.83591]
[1780553005867,89.65,64015.72,0.0,-0.99381,0.0,0.84498]
[1780553006874,89.65,64017.12,0.0,-0.9938,0.0,0.84604]
[1780553008888,89.65,64019.88,0.0,-0.99379,0.0,0.84743]
[1780553009895,89.65,64018.11,0.0,-0.9938,0.0,0.84654]
[1780553010902,89.65,64014.13,0.0,-0.99381,0.0,0.84455]
[1780553012917,89.65,64015.39,0.0,-0.99382,0.0,0.84413]
[1780553013924,89.65,64019.67,0.0,-0.9938,0.0,0.84627]
[1780553015938,89.65,64022.58,0.0,-0.99379,0.0,0.84773]
[1780553016944,89.65,64025.47,0.0,-0.99377,0.0,0.84919]
[1780553017953,89.65,64027.49,0.0,-0.99377,0.0,0.8502]
[1780553018960,89.65,64024.59,0.0,-0.99378,0.0,0.84874]
[1780553019975,89.65,64029.41,0.0,-0.99376,0.0,0.85117]
[1780553020981,89.66,64085.86,0.0,-0.99352,0.0,0.88036]
[1780553021988,89.71,64091.51,0.0,-0.99347,0.0,0.88625]
[1780553024004,89.72,64086.12,0.0,-0.99349,0.0,0.88402]
[1780553025009,89.72,64086.01,0.0,-0.99349,0.0,0.88426]
[1780553026016,89.72,64102.6,0.0,-0.99342,0.0,0.89291]
[1780553027023,89.72,64092.06,0.0,-0.99346,0.0,0.88741]
[1780553028030,89.72,64090.47,0.0,-0.99347,0.0,0.88658]
[1780553030044,89.72,64093.84,0.0,-0.99346,0.0,0.88833]
[1780553031052,89.72,64097.24,0.0,-0.99344,0.0,0.89011]
[1780553032059,89.72,64106.19,0.0,-0.9934,0.0,0.89479]
[1780553033066,89.72,64113.65,0.0,-0.99337,0.0,0.89872]
[1780553034075,89.72,64117.21,0.0,-0.99336,0.0,0.90059]
[1780553035082,89.72,64114.64,0.0,-0.99337,0.0,0.89924]
[1780553036089,89.72,64112.88,0.0,-0.99338,0.0,0.89831]
[1780553038103,89.72,64112.72,0.0,-0.99338,0.0,0.89823]
[1780553040117,89.72,64120.12,0.0,-0.99335,0.0,0.90213]
[1780553041125,89.72,64124.5,0.0,-0.99333,0.0,0.90444]
[1780553042133,89.72,64117.1,0.0,-0.99336,0.0,0.90053]
[1780553043140,89.72,64112.62,0.0,-0.99338,0.0,0.89817]
[1780553044147,89.72,64111.94,0.0,-0.99338,0.0,0.89782]
[1780553045154,89.72,64119.55,0.0,-0.99335,0.0,0.90183]
[1780553047168,89.72,64113.95,0.0,-0.99337,0.0,0.89887]
[1780553049182,89.72,64117.0,0.0,-0.99336,0.0,0.90048]
[1780553050189,89.72,64111.76,0.0,-0.99338,0.0,0.89772]
[1780553051196,89.72,64103.43,0.0,-0.99342,0.0,0.89335]
[1780553054217,89.72,64097.23,0.0,-0.99344,0.0,0.8901]
[1780553055224,89.72,64104.19,0.0,-0.99341,0.0,0.89375]
[1780553057238,89.72,64105.56,0.0,-0.99341,0.0,0.89446]
[1780553058245,89.72,64112.04,0.0,-0.99338,0.0,0.89787]
[1780553059252,89.72,64116.55,0.0,-0.99336,0.0,0.90024]
[1780553060259,89.72,64119.3,0.0,-0.99335,0.0,0.9017]
[1780553061267,89.72,64124.01,0.0,-0.99333,0.0,0.90418]
[1780553062274,89.72,64125.43,0.0,-0.99332,0.0,0.90494]
[1780553065295,89.72,64128.12,0.0,-0.99331,0.0,0.90636]
[1780553067309,89.72,64130.83,0.0,-0.9933,0.0,0.9078]
[1780553069323,89.72,64136.02,0.0,-0.99328,0.0,0.91056]
[1780553070330,89.72,64115.2,0.0,-0.99337,0.0,0.89953]
[1780553071337,89.72,64138.24,0.0,-0.99328,0.0,0.91063]
[1780553072344,89.73,64137.32,0.0,-0.99328,0.0,0.91048]
[1780553074358,89.73,64131.9,0.0,-0.9933,0.0,0.90793]
[1780553075365,89.73,64131.19,0.0,-0.9933,0.0,0.90755]
[1780553076372,89.73,64126.74,0.0,-0.99332,0.0,0.90519]
[1780553077379,89.73,64121.42,0.0,-0.99334,0.0,0.90238]
[1780553078386,89.73,64125.88,0.0,-0.99332,0.0,0.90474]
[1780553079393,89.73,64122.32,0.0,-0.99334,0.0,0.90285]
[1780553080400,89.73,64113.78,0.0,-0.99337,0.0,0.89835]
[1780553081407,89.73,64110.41,0.0,-0.99339,0.0,0.89657]
[1780553083421,89.73,64112.08,0.0,-0.99338,0.0,0.89745]
[1780553086442,89.73,64108.68,0.0,-0.9934,0.0,0.89567]
[1780553088456,89.73,64107.14,0.0,-0.9934,0.0,0.89486]
[1780553090470,89.73,64110.97,0.0,-0.99339,0.0,0.89687]
[1780553091477,89.73,64113.95,0.0,-0.99337,0.0,0.89844]
[1780553093491,89.74,64111.52,0.0,-0.99338,0.0,0.89751]
[1780553096512,89.74,64113.79,0.0,-0.99337,0.0,0.89871]
[1780553097526,89.74,64118.93,0.0,-0.99335,0.0,0.90142]
[1780553098539,89.74,64125.09,0.0,-0.99332,0.0,0.90467]
[1780553099546,89.74,64127.78,0.0,-0.99331,0.0,0.90645]
[1780553100556,89.75,64124.21,0.0,-0.99332,0.0,0.9049]
[1780553101560,89.75,64109.28,0.0,-0.99339,0.0,0.89702]
[1780553102568,89.75,64100.15,0.0,-0.99342,0.0,0.89223]
[1780553103575,89.75,64098.47,0.0,-0.99343,0.0,0.89136]
[1780553106601,89.75,64101.72,0.0,-0.99342,0.0,0.89317]
[1780553107608,89.75,64103.87,0.0,-0.99341,0.0,0.8943]
[1780553108615,89.75,64105.45,0.0,-0.9934,0.0,0.89513]
[1780553109622,89.75,64120.24,0.0,-0.99334,0.0,0.90303]
[1780553110629,89.75,64131.21,0.0,-0.99329,0.0,0.90894]
[1780553111636,89.76,64137.27,0.0,-0.99326,0.0,0.91225]
[1780553112643,89.76,64139.25,0.0,-0.99325,0.0,0.91338]
[1780553113663,89.76,64137.42,0.0,-0.99326,0.0,0.91241]
[1780553114669,89.76,64132.97,0.0,-0.99328,0.0,0.91004]
[1780553115676,89.76,64129.98,0.0,-0.99329,0.0,0.90845]
[1780553116683,89.76,64124.5,0.0,-0.99332,0.0,0.90554]
[1780553117690,89.76,64122.82,0.0,-0.99332,0.0,0.90465]
[1780553118697,89.76,64118.54,0.0,-0.99334,0.0,0.90239]
[1780553119704,89.76,64114.59,0.0,-0.99336,0.0,0.9003]
[1780553120711,89.76,64084.62,0.0,-0.99349,0.0,0.88462]
[1780553121718,89.76,64038.69,0.0,-0.99368,0.0,0.86101]
[1780553122725,89.76,64040.94,0.0,-0.99367,0.0,0.86215]
[1780553123732,89.77,64037.47,0.0,-0.99367,0.0,0.86149]
[1780553125747,89.83,64049.25,0.0,-0.99359,0.0,0.87116]
[1780553126754,89.84,64050.8,0.0,-0.99358,0.0,0.87232]
[1780553127764,89.84,64047.77,0.0,-0.9936,0.0,0.87077]
[1780553128773,89.84,64044.1,0.0,-0.99361,0.0,0.86889]
[1780553131793,89.84,64039.82,0.0,-0.99364,0.0,0.86564]
[1780553133808,89.84,64042.87,0.0,-0.99362,0.0,0.86719]
[1780553135822,89.84,64049.7,0.0,-0.9936,0.0,0.87069]
[1780553136829,89.84,64049.79,0.0,-0.9936,0.0,0.87073]
[1780553137837,89.84,64048.05,0.0,-0.9936,0.0,0.86984]
[1780553138845,89.84,64046.35,0.0,-0.99361,0.0,0.86897]
[1780553140859,89.84,64039.88,0.0,-0.99364,0.0,0.86567]
[1780553141867,89.84,64042.18,0.0,-0.99363,0.0,0.86684]
[1780553142874,89.84,64053.75,0.0,-0.99358,0.0,0.87277]
[1780553143881,89.84,64053.69,0.0,-0.99358,0.0,0.87279]
[1780553145895,89.84,64067.19,0.0,-0.99352,0.0,0.87987]
[1780553146903,89.84,64067.7,0.0,-0.99352,0.0,0.88017]
[1780553147910,89.84,64059.2,0.0,-0.99356,0.0,0.87583]
[1780553148917,89.84,64055.17,0.0,-0.99357,0.0,0.8738]
[1780553151938,89.85,64065.55,0.0,-0.99353,0.0,0.87931]
[1780553152945,89.85,64066.69,0.0,-0.99352,0.0,0.8799]
[1780553153952,89.85,64061.91,0.0,-0.99354,0.0,0.87743]
[1780553154959,89.85,64056.77,0.0,-0.99356,0.0,0.87478]
[1780553156430,89.85,64055.87,0.0,-0.99357,0.0,0.87432]
[1780553156496,89.85,64055.87,0.0,-0.99357,0.0,0.87432]
[1780553156973,89.85,64055.02,0.0,-0.99357,0.0,0.87393]
[1780553157980,89.85,64061.28,0.0,-0.99354,0.0,0.87715]
[1780553158307,89.85,64061.28,0.0,-0.99354,0.0,0.87715]
[1780553158492,89.85,64061.28,0.0,-0.99354,0.0,0.87715]
[1780553158988,89.85,64059.63,0.0,-0.99355,0.0,0.8763]
[1780553159995,89.85,64056.94,0.0,-0.99356,0.0,0.87492]
[1780553160412,89.85,64056.94,0.0,-0.99356,0.0,0.87492]
[1780553160497,89.85,64056.94,0.0,-0.99356,0.0,0.87492]
[1780553160679,89.85,64056.94,0.0,-0.99356,0.0,0.87492]
[1780553160738,89.85,64056.94,0.0,-0.99356,0.0,0.87492]
[1780553161001,89.85,64053.45,0.0,-0.99358,0.0,0.87312]
[1780553162014,89.85,64048.57,0.0,-0.9936,0.0,0.87062]
[1780553163019,89.85,64050.71,0.0,-0.99359,0.0,0.87172]
[1780553164026,89.85,64047.27,0.0,-0.9936,0.0,0.87]
[1780553165043,89.85,64041.73,0.0,-0.99363,0.0,0.86717]
[1780553165961,89.85,64041.73,0.0,-0.99363,0.0,0.86717]
[1780553166042,89.85,64010.79,0.0,-0.99375,0.0,0.85148]
[1780553167049,89.85,64010.48,0.0,-0.99375,0.0,0.85132]
[1780553169063,89.85,64011.62,0.0,-0.99375,0.0,0.85198]
[1780553171092,89.85,64044.36,0.0,-0.99361,0.0,0.86883]
[1780553172098,89.85,64072.85,0.0,-0.99349,0.0,0.88356]
[1780553173106,89.86,64071.11,0.0,-0.9935,0.0,0.88292]
[1780553174112,89.86,64075.15,0.0,-0.99348,0.0,0.88531]
[1780553176127,89.86,64072.68,0.0,-0.99349,0.0,0.88403]
[1780553178141,89.86,64067.23,0.0,-0.99351,0.0,0.8812]
[1780553179150,89.86,64063.06,0.0,-0.99353,0.0,0.87905]
[1780553180155,89.86,64061.94,0.0,-0.99353,0.0,0.87847]
[1780553181162,89.86,64063.83,0.0,-0.99353,0.0,0.87945]
[1780553182170,89.86,64068.0,0.0,-0.99351,0.0,0.8816]
[1780553183176,89.86,64070.55,0.0,-0.9935,0.0,0.88292]
[1780553186197,89.86,64067.51,0.0,-0.99351,0.0,0.88135]
[1780553187204,89.86,64063.06,0.0,-0.99353,0.0,0.87905]
[1780553188211,89.86,64065.75,0.0,-0.99352,0.0,0.88044]
[1780553189218,89.86,64069.54,0.0,-0.9935,0.0,0.8824]
[1780553190225,89.86,64077.35,0.0,-0.99347,0.0,0.88646]
[1780553191232,89.86,64085.06,0.0,-0.99344,0.0,0.88938]
[1780553192239,89.86,64087.96,0.0,-0.99343,0.0,0.8909]
[1780553193270,89.86,64091.58,0.0,-0.99342,0.0,0.89279]
[1780553194279,89.86,64100.33,0.0,-0.99338,0.0,0.89738]
[1780553195286,89.86,64100.38,0.0,-0.99338,0.0,0.8974]
[1780553196293,89.86,64094.49,0.0,-0.9934,0.0,0.89431]
[1780553198307,89.86,64094.63,0.0,-0.9934,0.0,0.89439]
[1780553200321,89.86,64086.97,0.0,-0.99344,0.0,0.89038]
[1780553201328,89.86,64084.25,0.0,-0.99345,0.0,0.88896]
[1780553202335,89.86,64080.01,0.0,-0.99347,0.0,0.88675]
[1780553203342,89.86,64076.95,0.0,-0.99348,0.0,0.88516]
[1780553204349,89.86,64079.34,0.0,-0.99347,0.0,0.88641]
[1780553206363,89.86,64081.93,0.0,-0.99346,0.0,0.88775]
[1780553208441,89.86,64082.24,0.0,-0.99346,0.0,0.88791]
[1780553208491,89.86,64082.24,0.0,-0.99346,0.0,0.88791]
[1780553208688,89.86,64082.24,0.0,-0.99346,0.0,0.88791]
[1780553208737,89.86,64082.24,0.0,-0.99346,0.0,0.88791]
[1780553208789,89.86,64080.89,0.0,-0.99346,0.0,0.88721]
[1780553209384,89.86,64076.15,0.0,-0.99348,0.0,0.88475]
[1780553210391,89.86,64083.81,0.0,-0.99345,0.0,0.88873]
[1780553211398,89.86,64091.55,0.0,-0.99342,0.0,0.89277]
[1780553212405,89.86,64092.72,0.0,-0.99341,0.0,0.89339]
[1780553213412,89.86,64087.24,0.0,-0.99343,0.0,0.89052]
[1780553215263,89.86,64087.51,0.0,-0.99343,0.0,0.89066]
[1780553215450,89.86,64087.51,0.0,-0.99343,0.0,0.89066]
[1780553215494,89.86,64087.51,0.0,-0.99343,0.0,0.89066]
[1780553215595,89.86,64089.89,0.0,-0.99342,0.0,0.89191]
[1780553220506,89.86,64090.37,0.0,-0.99342,0.0,0.89216]
[1780553220739,89.86,64090.37,0.0,-0.99342,0.0,0.89216]
[1780553220805,89.86,64068.87,0.0,-0.99351,0.0,0.88097]
[1780553221470,89.86,64062.51,0.0,-0.99354,0.0,0.87769]
[1780553222477,89.86,64069.27,0.0,-0.99351,0.0,0.88118]
[1780553223486,89.86,64076.38,0.0,-0.99348,0.0,0.88487]
[1780553224493,89.86,64076.11,0.0,-0.99348,0.0,0.88479]
[1780553225501,89.86,64074.83,0.0,-0.99349,0.0,0.88413]
[1780553226508,89.87,64073.35,0.0,-0.99349,0.0,0.88342]
[1780553227515,89.87,64067.3,0.0,-0.99352,0.0,0.88034]
[1780553229530,89.87,64069.51,0.0,-0.99351,0.0,0.88167]
[1780553230537,89.87,64071.32,0.0,-0.9935,0.0,0.88267]
[1780553231544,89.87,64068.44,0.0,-0.99351,0.0,0.88123]
[1780553233141,89.87,64068.44,0.0,-0.99351,0.0,0.88123]
[1780553233207,89.87,64070.4,0.0,-0.9935,0.0,0.8823]
[1780553233236,89.87,64070.4,0.0,-0.9935,0.0,0.8823]
[1780553235572,89.87,64066.92,0.0,-0.99351,0.0,0.88067]
[1780553237517,89.88,64066.56,0.0,-0.99352,0.0,0.88054]
[1780553237738,89.88,64066.56,0.0,-0.99352,0.0,0.88054]
[1780553237825,89.88,64063.9,0.0,-0.99353,0.0,0.87922]
[1780553238593,89.88,64062.37,0.0,-0.99353,0.0,0.87849]
[1780553239600,89.88,64059.37,0.0,-0.99354,0.0,0.877]
[1780553240607,89.88,64056.95,0.0,-0.99355,0.0,0.87581]
[1780553241614,89.88,64051.55,0.0,-0.99358,0.0,0.8731]
[1780553242621,89.88,64039.51,0.0,-0.99362,0.0,0.867]
[1780553243628,89.88,64036.59,0.0,-0.99364,0.0,0.86559]
[1780553245642,89.89,64039.12,0.0,-0.99362,0.0,0.86703]
[1780553248663,89.89,64041.06,0.0,-0.99361,0.0,0.86825]
[1780553249673,89.89,64044.14,0.0,-0.9936,0.0,0.8699]
[1780553250679,89.89,64041.24,0.0,-0.99361,0.0,0.86848]
[1780553253700,89.9,64042.36,0.0,-0.99361,0.0,0.8682]
[1780553254707,89.9,64045.28,0.0,-0.9936,0.0,0.86977]
[1780553258736,89.9,64052.78,0.0,-0.99357,0.0,0.87388]
[1780553259743,89.9,64063.14,0.0,-0.99352,0.0,0.87927]
[1780553260752,89.9,64064.01,0.0,-0.99352,0.0,0.87977]
[1780553263771,89.9,64068.71,0.0,-0.9935,0.0,0.88235]
[1780553265786,89.91,64071.59,0.0,-0.99349,0.0,0.88392]
[1780553266792,89.91,64061.1,0.0,-0.99353,0.0,0.87853]
[1780553267799,89.91,64058.65,0.0,-0.99354,0.0,0.87732]
[1780553269387,89.91,64057.43,0.0,-0.99355,0.0,0.87669]
[1780553269496,89.91,64057.43,0.0,-0.99355,0.0,0.87669]
[1780553269813,89.91,64052.95,0.0,-0.99356,0.0,0.87443]
[1780553270820,89.91,64054.41,0.0,-0.99356,0.0,0.87518]
[1780553273842,89.91,64051.43,0.0,-0.99357,0.0,0.87365]
[1780553275855,89.91,64044.98,0.0,-0.9936,0.0,0.87034]
[1780553276862,89.91,64044.42,0.0,-0.9936,0.0,0.87005]
[1780553277331,89.91,64044.42,0.0,-0.9936,0.0,0.87005]
[1780553277495,89.91,64044.42,0.0,-0.9936,0.0,0.87005]
[1780553277986,89.91,64044.42,0.0,-0.9936,0.0,0.87005]
[1780553278239,89.91,64044.42,0.0,-0.9936,0.0,0.87005]
[1780553278060,89.91,64044.27,0.0,-0.9936,0.0,0.86998]
[1780553278877,89.91,64039.33,0.0,-0.99362,0.0,0.86745]
[1780553279883,89.91,64042.0,0.0,-0.99361,0.0,0.86882]
[1780553280890,89.91,64031.86,0.0,-0.99365,0.0,0.86364]
[1780553281897,89.91,64031.53,0.0,-0.99365,0.0,0.86347]
[1780553282904,89.91,64035.28,0.0,-0.99364,0.0,0.86538]
[1780553283918,89.91,64042.89,0.0,-0.99361,0.0,0.86927]
[1780553284925,89.91,64047.55,0.0,-0.99359,0.0,0.87166]
[1780553286939,89.91,64049.1,0.0,-0.99358,0.0,0.87245]
[1780553287416,89.91,64049.1,0.0,-0.99358,0.0,0.87245]
[1780553287495,89.91,64049.1,0.0,-0.99358,0.0,0.87245]
[1780553287871,89.91,64049.1,0.0,-0.99358,0.0,0.87245]
[1780553288012,89.91,64049.1,0.0,-0.99358,0.0,0.87245]
[1780553288117,89.91,64046.47,0.0,-0.99359,0.0,0.87111]
[1780553288975,89.91,64050.17,0.0,-0.99358,0.0,0.873]
[1780553289983,89.91,64054.6,0.0,-0.99356,0.0,0.87528]
[1780553291387,89.91,64055.92,0.0,-0.99355,0.0,0.87596]
[1780553291491,89.91,64055.92,0.0,-0.99355,0.0,0.87596]
[1780553291718,89.91,64055.92,0.0,-0.99355,0.0,0.87596]
[1780553291737,89.91,64055.92,0.0,-0.99355,0.0,0.87596]
[1780553291997,89.91,64055.4,0.0,-0.99355,0.0,0.87569]
[1780553296026,89.91,64053.34,0.0,-0.99356,0.0,0.87463]
[1780553296491,89.91,64053.34,0.0,-0.99356,0.0,0.87463]
[1780553296737,89.91,64053.34,0.0,-0.99356,0.0,0.87463]
[1780553296925,89.91,64053.34,0.0,-0.99356,0.0,0.87463]
[1780553296991,89.91,64053.34,0.0,-0.99356,0.0,0.87463]
[1780553297032,89.91,64051.88,0.0,-0.99357,0.0,0.87388]
[1780553298039,89.91,64057.33,0.0,-0.99355,0.0,0.87669]
[1780553299046,89.91,64059.78,0.0,-0.99353,0.0,0.87795]
[1780553301274,89.91,64058.74,0.0,-0.99354,0.0,0.87741]
[1780553301060,89.91,64055.55,0.0,-0.99355,0.0,0.87577]
[1780553301495,89.91,64055.55,0.0,-0.99355,0.0,0.87577]
[1780553301858,89.91,64055.55,0.0,-0.99355,0.0,0.87577]
[1780553302001,89.91,64055.55,0.0,-0.99355,0.0,0.87577]
[1780553302067,89.91,64053.6,0.0,-0.99356,0.0,0.87477]
[1780553305088,89.91,64048.31,0.0,-0.99358,0.0,0.87219]
[1780553306087,89.91,64048.31,0.0,-0.99358,0.0,0.87219]
[1780553306235,89.91,64048.31,0.0,-0.99358,0.0,0.87219]
[1780553306095,89.91,64046.0,0.0,-0.99359,0.0,0.87101]
[1780553306849,89.91,64046.0,0.0,-0.99359,0.0,0.87101]
[1780553306989,89.91,64046.0,0.0,-0.99359,0.0,0.87101]
[1780553307102,89.91,64043.97,0.0,-0.9936,0.0,0.86997]
[1780553309163,89.91,64043.54,0.0,-0.9936,0.0,0.86975]
[1780553309236,89.91,64043.54,0.0,-0.9936,0.0,0.86975]
[1780553309265,89.91,64046.26,0.0,-0.99359,0.0,0.87114]
[1780553309383,89.91,64046.26,0.0,-0.99359,0.0,0.87114]
[1780553309500,89.91,64046.26,0.0,-0.99359,0.0,0.87114]
[1780553312137,89.91,64049.45,0.0,-0.99358,0.0,0.87176]
[1780553314151,89.91,64055.91,0.0,-0.99356,0.0,0.87513]
[1780553315158,89.91,64058.17,0.0,-0.99355,0.0,0.87634]
[1780553315426,89.91,64058.17,0.0,-0.99355,0.0,0.87634]
[1780553315498,89.91,64058.17,0.0,-0.99355,0.0,0.87634]
[1780553315968,89.91,64058.17,0.0,-0.99355,0.0,0.87634]
[1780553315991,89.91,64058.17,0.0,-0.99355,0.0,0.87634]
[1780553316165,89.91,64058.5,0.0,-0.99355,0.0,0.87655]
[1780553321200,89.92,64057.65,0.0,-0.99355,0.0,0.87627]
[1780553322207,89.92,64060.11,0.0,-0.99354,0.0,0.87754]
[1780553322827,89.92,64060.11,0.0,-0.99354,0.0,0.87754]
[1780553322991,89.92,64060.11,0.0,-0.99354,0.0,0.87754]
[1780553323266,89.92,64060.11,0.0,-0.99354,0.0,0.87754]
[1780553323272,89.92,64061.51,0.0,-0.99353,0.0,0.87826]
[1780553323493,89.92,64061.51,0.0,-0.99353,0.0,0.87826]
[1780553325228,89.92,64058.67,0.0,-0.99354,0.0,0.8768]
[1780553326115,89.92,64058.67,0.0,-0.99354,0.0,0.8768]
[1780553326235,89.92,64058.67,0.0,-0.99354,0.0,0.8768]
[1780553326247,89.92,64055.06,0.0,-0.99356,0.0,0.87494]
[1780553326892,89.92,64055.06,0.0,-0.99356,0.0,0.87494]
[1780553326998,89.92,64055.06,0.0,-0.99356,0.0,0.87494]
[1780553327242,89.92,64058.76,0.0,-0.99354,0.0,0.87684]
[1780553328249,89.92,64061.47,0.0,-0.99353,0.0,0.87824]
[1780553328521,89.92,64061.47,0.0,-0.99353,0.0,0.87824]
[1780553328738,89.92,64061.47,0.0,-0.99353,0.0,0.87824]
[1780553329048,89.92,64061.47,0.0,-0.99353,0.0,0.87824]
[1780553329237,89.92,64061.47,0.0,-0.99353,0.0,0.87824]
[1780553329256,89.92,64060.51,0.0,-0.99354,0.0,0.87775]
[1780553330263,89.92,64090.5,0.0,-0.99341,0.0,0.89333]
[1780553330966,89.92,64090.5,0.0,-0.99341,0.0,0.89333]
[1780553330988,89.92,64090.5,0.0,-0.99341,0.0,0.89333]
[1780553331270,89.92,64119.79,0.0,-0.99328,0.0,0.90877]
[1780553332277,89.91,64121.14,0.0,-0.99328,0.0,0.90933]
[1780553335298,89.91,64118.39,0.0,-0.99329,0.0,0.90787]
[1780553336305,89.91,64119.73,0.0,-0.99329,0.0,0.90858]
[1780553337312,89.91,64115.89,0.0,-0.9933,0.0,0.90655]
[1780553338319,89.91,64117.11,0.0,-0.9933,0.0,0.9072]
[1780553340336,89.91,64119.56,0.0,-0.99329,0.0,0.90849]
[1780553341380,89.91,64123.04,0.0,-0.99327,0.0,0.91034]
[1780553342351,89.91,64136.48,0.0,-0.99321,0.0,0.91751]
[1780553343358,89.91,64140.9,0.0,-0.99319,0.0,0.91988]
[1780553344368,89.91,64147.11,0.0,-0.99317,0.0,0.92321]
[1780553345374,89.91,64157.68,0.0,-0.99312,0.0,0.92891]
[1780553346381,89.91,64162.53,0.0,-0.9931,0.0,0.93153]
[1780553347388,89.91,64160.35,0.0,-0.99311,0.0,0.93035]
[1780553349402,89.91,64162.57,0.0,-0.9931,0.0,0.93155]
[1780553350410,89.91,64164.72,0.0,-0.99309,0.0,0.93272]
[1780553351416,89.91,64167.4,0.0,-0.99308,0.0,0.93417]
[1780553352423,89.91,64168.83,0.0,-0.99307,0.0,0.93495]
[1780553353430,89.91,64167.02,0.0,-0.99308,0.0,0.93396]
[1780553354437,89.91,64169.49,0.0,-0.99307,0.0,0.93531]
[1780553356451,89.91,64170.94,0.0,-0.99306,0.0,0.93609]
[1780553358465,89.91,64165.21,0.0,-0.99309,0.0,0.93298]
[1780553360479,89.91,64166.63,0.0,-0.99308,0.0,0.93375]
[1780553361486,89.91,64168.0,0.0,-0.99307,0.0,0.9345]
[1780553363500,89.91,64169.33,0.0,-0.99307,0.0,0.93522]
[1780553364507,89.91,64166.53,0.0,-0.99308,0.0,0.9337]
[1780553366525,89.91,64164.18,0.0,-0.99309,0.0,0.93242]
[1780553368540,89.91,64166.82,0.0,-0.99308,0.0,0.93386]
[1780553370554,89.91,64160.96,0.0,-0.99311,0.0,0.93068]
[1780553371561,89.91,64163.69,0.0,-0.9931,0.0,0.93103]
[1780553372568,89.91,64168.13,0.0,-0.99308,0.0,0.93344]
[1780553373927,89.91,64168.13,0.0,-0.99308,0.0,0.93344]
[1780553374000,89.91,64168.13,0.0,-0.99308,0.0,0.93344]
[1780553374101,89.91,64170.37,0.0,-0.99307,0.0,0.93465]
[1780553375070,89.91,64170.37,0.0,-0.99307,0.0,0.93465]
[1780553375236,89.91,64170.37,0.0,-0.99307,0.0,0.93465]
[1780553379617,89.91,64176.08,0.0,-0.99305,0.0,0.93776]
[1780553380624,89.91,64153.08,0.0,-0.99315,0.0,0.9253]
[1780553381556,89.91,64153.08,0.0,-0.99315,0.0,0.9253]
[1780553381736,89.91,64153.08,0.0,-0.99315,0.0,0.9253]
[1780553382312,89.91,64153.08,0.0,-0.99315,0.0,0.9253]
[1780553381837,89.91,64124.5,0.0,-0.99327,0.0,0.91001]
[1780553382534,89.91,64124.5,0.0,-0.99327,0.0,0.91001]
[1780553383645,89.91,64136.05,0.0,-0.99322,0.0,0.91617]
[1780553384654,89.91,64133.56,0.0,-0.99323,0.0,0.91484]
[1780553385660,89.91,64126.92,0.0,-0.99326,0.0,0.9113]
[1780553386852,89.91,64123.21,0.0,-0.99328,0.0,0.90933]
[1780553387674,89.91,64124.92,0.0,-0.99327,0.0,0.91023]
[1780553389688,89.91,64126.04,0.0,-0.99327,0.0,0.91083]
[1780553392709,89.91,64124.43,0.0,-0.99327,0.0,0.90997]
[1780553393716,89.91,64132.48,0.0,-0.99324,0.0,0.91426]
[1780553394723,89.91,64135.68,0.0,-0.99322,0.0,0.91597]
[1780553395730,89.91,64136.4,0.0,-0.99322,0.0,0.91635]
[1780553397548,89.91,64137.12,0.0,-0.99322,0.0,0.91674]
[1780553397737,89.91,64137.12,0.0,-0.99322,0.0,0.91674]
[1780553398193,89.91,64137.23,0.0,-0.99322,0.0,0.9168]
[1780553398583,89.91,64137.23,0.0,-0.99322,0.0,0.9168]
[1780553398736,89.91,64137.23,0.0,-0.99322,0.0,0.9168]
[1780553399758,89.91,64133.15,0.0,-0.99323,0.0,0.91462]
[1780553400765,89.91,64129.52,0.0,-0.99325,0.0,0.91268]
[1780553401520,89.91,64129.52,0.0,-0.99325,0.0,0.91268]
[1780553401735,89.91,64129.52,0.0,-0.99325,0.0,0.91268]
[1780553401772,89.91,64129.65,0.0,-0.99325,0.0,0.91275]
[1780553402562,89.91,64129.65,0.0,-0.99325,0.0,0.91275]
[1780553402738,89.91,64129.65,0.0,-0.99325,0.0,0.91275]
[1780553403793,89.91,64140.09,0.0,-0.9932,0.0,0.91833]
[1780553404794,89.91,64143.35,0.0,-0.99319,0.0,0.92007]
[1780553406387,89.91,64143.35,0.0,-0.99319,0.0,0.92007]
[1780553406389,89.91,64140.67,0.0,-0.9932,0.0,0.91864]
[1780553406495,89.91,64140.67,0.0,-0.9932,0.0,0.91864]
[1780553406808,89.91,64137.89,0.0,-0.99321,0.0,0.91715]
[1780553408159,89.91,64137.89,0.0,-0.99321,0.0,0.91715]
[1780553408236,89.91,64137.89,0.0,-0.99321,0.0,0.91715]
[1780553408305,89.91,64131.29,0.0,-0.99324,0.0,0.91363]
[1780553408822,89.91,64129.98,0.0,-0.99325,0.0,0.91293]
[1780553410838,89.91,64126.96,0.0,-0.99326,0.0,0.91132]
[1780553411847,89.91,64121.92,0.0,-0.99328,0.0,0.90864]
[1780553412852,89.91,64129.17,0.0,-0.99325,0.0,0.9125]
[1780553413859,89.91,64130.64,0.0,-0.99325,0.0,0.91328]
[1780553414866,89.91,64126.46,0.0,-0.99326,0.0,0.91105]
[1780553415797,89.91,64126.46,0.0,-0.99326,0.0,0.91105]
[1780553415994,89.91,64126.46,0.0,-0.99326,0.0,0.91105]
[1780553416209,89.91,64125.17,0.0,-0.99327,0.0,0.91037]
[1780553416590,89.91,64125.17,0.0,-0.99327,0.0,0.91037]
[1780553416740,89.91,64125.17,0.0,-0.99327,0.0,0.91037]
[1780553416880,89.91,64126.77,0.0,-0.99326,0.0,0.91122]
[1780553417887,89.91,64137.21,0.0,-0.99322,0.0,0.91679]
[1780553418894,89.91,64140.3,0.0,-0.9932,0.0,0.91844]
[1780553419459,89.91,64140.3,0.0,-0.9932,0.0,0.91844]
[1780553419499,89.91,64140.3,0.0,-0.9932,0.0,0.91844]
[1780553419901,89.91,64139.99,0.0,-0.99321,0.0,0.91827]
[1780553420505,89.91,64139.99,0.0,-0.99321,0.0,0.91827]
[1780553420736,89.91,64139.99,0.0,-0.99321,0.0,0.91827]
[1780553420908,89.91,64135.22,0.0,-0.99323,0.0,0.91572]
[1780553421915,89.91,64134.29,0.0,-0.99323,0.0,0.91523]
[1780553424038,89.91,64133.59,0.0,-0.99323,0.0,0.91485]
[1780553424236,89.91,64133.59,0.0,-0.99323,0.0,0.91485]
[1780553424338,89.91,64135.5,0.0,-0.99322,0.0,0.91587]
[1780553424936,89.91,64137.86,0.0,-0.99321,0.0,0.91713]
[1780553426026,89.91,64137.86,0.0,-0.99321,0.0,0.91713]
[1780553426235,89.91,64137.86,0.0,-0.99321,0.0,0.91713]
[1780553426337,89.91,64136.75,0.0,-0.99322,0.0,0.91654]
[1780553426865,89.91,64136.75,0.0,-0.99322,0.0,0.91654]
[1780553426951,89.91,64131.23,0.0,-0.99324,0.0,0.91359]
[1780553427957,89.91,64123.76,0.0,-0.99328,0.0,0.90962]
[1780553428964,89.91,64121.48,0.0,-0.99329,0.0,0.90841]
[1780553429971,89.91,64118.84,0.0,-0.9933,0.0,0.90701]
[1780553431121,89.91,64159.73,0.0,-0.99313,0.0,0.92777]
[1780553431985,89.91,64165.29,0.0,-0.9931,0.0,0.93077]
[1780553432941,89.91,64165.29,0.0,-0.9931,0.0,0.93077]
[1780553432989,89.91,64165.29,0.0,-0.9931,0.0,0.93077]
[1780553433236,89.91,64165.29,0.0,-0.9931,0.0,0.93077]
[1780553433332,89.91,64164.59,0.0,-0.99311,0.0,0.93039]
[1780553433915,89.91,64164.59,0.0,-0.99311,0.0,0.93039]
[1780553433996,89.91,64164.59,0.0,-0.99311,0.0,0.93039]
[1780553435235,89.91,64165.6,0.0,-0.9931,0.0,0.93094]
[1780553435337,89.91,64163.22,0.0,-0.99311,0.0,0.92965]
[1780553437022,89.91,64165.27,0.0,-0.9931,0.0,0.93076]
[1780553438029,89.91,64167.33,0.0,-0.99309,0.0,0.93188]
[1780553439039,89.91,64163.01,0.0,-0.99311,0.0,0.92954]
[1780553440046,89.91,64156.18,0.0,-0.99314,0.0,0.92585]
[1780553441311,89.91,64156.18,0.0,-0.99314,0.0,0.92585]
[1780553441342,89.91,64157.15,0.0,-0.99314,0.0,0.92637]
[1780553441503,89.91,64157.15,0.0,-0.99314,0.0,0.92637]
[1780553443235,89.91,64155.5,0.0,-0.99315,0.0,0.92548]
[1780553443298,89.91,64154.3,0.0,-0.99315,0.0,0.92484]
[1780553444639,89.91,64154.38,0.0,-0.99315,0.0,0.92488]
[1780553444736,89.91,64154.38,0.0,-0.99315,0.0,0.92488]
[1780553446088,89.91,64149.44,0.0,-0.99317,0.0,0.92222]
[1780553447236,89.91,64149.44,0.0,-0.99317,0.0,0.92222]
[1780553447337,89.91,64147.4,0.0,-0.99318,0.0,0.92113]
[1780553448922,89.91,64145.69,0.0,-0.99319,0.0,0.92021]
[1780553448987,89.91,64145.69,0.0,-0.99319,0.0,0.92021]
[1780553449109,89.91,64147.82,0.0,-0.99318,0.0,0.92135]
[1780553450116,89.91,64149.8,0.0,-0.99317,0.0,0.92242]
[1780553451236,89.91,64149.8,0.0,-0.99317,0.0,0.92242]
[1780553451337,89.91,64156.8,0.0,-0.99314,0.0,0.92619]
[1780553452131,89.91,64155.92,0.0,-0.99314,0.0,0.92571]
[1780553453075,89.91,64155.92,0.0,-0.99314,0.0,0.92571]
[1780553453235,89.91,64155.92,0.0,-0.99314,0.0,0.92571]
[1780553453237,89.91,64159.71,0.0,-0.99313,0.0,0.92776]
[1780553459180,89.91,64162.44,0.0,-0.99311,0.0,0.92923]
[1780553461194,89.91,64156.83,0.0,-0.99314,0.0,0.9262]
[1780553462352,89.91,64156.83,0.0,-0.99314,0.0,0.9262]
[1780553462412,89.91,64156.04,0.0,-0.99314,0.0,0.92578]
[1780553462491,89.91,64156.04,0.0,-0.99314,0.0,0.92578]
[1780553463208,89.91,64151.91,0.0,-0.99316,0.0,0.92355]
[1780553464215,89.91,64146.97,0.0,-0.99318,0.0,0.9209]
[1780553465882,89.91,64146.31,0.0,-0.99319,0.0,0.92054]
[1780553465996,89.91,64146.31,0.0,-0.99319,0.0,0.92054]
[1780553466229,89.91,64154.44,0.0,-0.99315,0.0,0.92491]
[1780553467236,89.91,64154.19,0.0,-0.99315,0.0,0.92478]
[1780553468450,89.91,64154.19,0.0,-0.99315,0.0,0.92478]
[1780553469250,89.91,64157.24,0.0,-0.99314,0.0,0.92642]
[1780553471236,89.91,64158.49,0.0,-0.99313,0.0,0.9271]
[1780553471264,89.91,64158.38,0.0,-0.99313,0.0,0.92704]
[1780553472272,89.91,64156.51,0.0,-0.99314,0.0,0.92603]
[1780553473279,89.91,64154.13,0.0,-0.99315,0.0,0.92475]
[1780553474286,89.91,64151.41,0.0,-0.99316,0.0,0.92328]
[1780553475316,89.91,64160.53,0.0,-0.99312,0.0,0.9282]
[1780553476323,89.91,64166.92,0.0,-0.99309,0.0,0.93165]
[1780553477330,89.91,64170.18,0.0,-0.99308,0.0,0.93342]
[1780553478847,89.91,64171.11,0.0,-0.99308,0.0,0.93388]
[1780553479100,89.91,64171.11,0.0,-0.99308,0.0,0.93388]
[1780553479344,89.91,64171.28,0.0,-0.99308,0.0,0.93393]
[1780553480996,89.91,64170.8,0.0,-0.99308,0.0,0.93362]
[1780553481360,89.91,64169.07,0.0,-0.99309,0.0,0.93268]
[1780553482367,89.91,64166.66,0.0,-0.9931,0.0,0.93138]
[1780553484381,89.91,64156.28,0.0,-0.99314,0.0,0.92577]
[1780553485388,89.91,64152.6,0.0,-0.99316,0.0,0.92379]
[1780553487403,89.91,64146.65,0.0,-0.99319,0.0,0.92059]
[1780553488410,89.91,64153.23,0.0,-0.99316,0.0,0.92413]
[1780553489418,89.91,64157.96,0.0,-0.99314,0.0,0.92667]
[1780553492912,89.91,64157.54,0.0,-0.99315,0.0,0.92533]
[1780553493004,89.91,64157.54,0.0,-0.99315,0.0,0.92533]
[1780553494453,89.91,64153.87,0.0,-0.99316,0.0,0.92335]
[1780553497474,89.91,64149.29,0.0,-0.99318,0.0,0.92089]
[1780553499488,89.91,64143.95,0.0,-0.99321,0.0,0.91803]
[1780553500495,89.91,64146.0,0.0,-0.9932,0.0,0.91912]
[1780553503516,89.91,64140.52,0.0,-0.99322,0.0,0.91619]
[1780553505198,89.91,64139.7,0.0,-0.99322,0.0,0.91575]
[1780553505235,89.91,64139.7,0.0,-0.99322,0.0,0.91575]
[1780553506349,89.91,64139.7,0.0,-0.99322,0.0,0.91575]
[1780553506498,89.91,64139.7,0.0,-0.99322,0.0,0.91575]
[1780553506445,89.91,64139.51,0.0,-0.99322,0.0,0.91565]
[1780553509558,89.91,64136.88,0.0,-0.99324,0.0,0.91425]
[1780553512579,89.91,64146.73,0.0,-0.99319,0.0,0.91952]
[1780553513586,89.91,64147.09,0.0,-0.99319,0.0,0.91971]
[1780553514593,89.91,64143.24,0.0,-0.99321,0.0,0.91765]
[1780553517137,89.91,64141.61,0.0,-0.99322,0.0,0.91677]
[1780553517235,89.91,64141.61,0.0,-0.99322,0.0,0.91677]
[1780553517237,89.91,64139.47,0.0,-0.99322,0.0,0.91563]
[1780553517614,89.91,64137.21,0.0,-0.99323,0.0,0.91442]
[1780553520635,89.91,64134.01,0.0,-0.99325,0.0,0.91272]
[1780553521643,89.91,64129.69,0.0,-0.99327,0.0,0.91042]
[1780553522649,89.91,64137.95,0.0,-0.99323,0.0,0.91482]
[1780553525671,89.91,64135.08,0.0,-0.99324,0.0,0.91329]
[1780553526679,89.91,64131.75,0.0,-0.99326,0.0,0.91151]
[1780553528743,89.91,64130.02,0.0,-0.99327,0.0,0.91059]
[1780553528992,89.91,64130.02,0.0,-0.99327,0.0,0.91059]
[1780553531714,89.91,64135.12,0.0,-0.99324,0.0,0.91331]
[1780553532721,89.91,64141.96,0.0,-0.99321,0.0,0.91696]
[1780553533728,89.91,64140.16,0.0,-0.99322,0.0,0.916]
[1780553534735,89.91,64139.42,0.0,-0.99322,0.0,0.9156]
[1780553535742,89.91,64136.37,0.0,-0.99324,0.0,0.91398]
[1780553537078,89.91,64136.37,0.0,-0.99324,0.0,0.91398]
[1780553537235,89.91,64136.37,0.0,-0.99324,0.0,0.91398]
[1780553537337,89.91,64138.63,0.0,-0.99323,0.0,0.91518]
[1780553539290,89.91,64138.75,0.0,-0.99323,0.0,0.91525]
[1780553539503,89.91,64138.75,0.0,-0.99323,0.0,0.91525]
[1780553539337,89.91,64137.58,0.0,-0.99323,0.0,0.91462]
[1780553541784,89.91,64140.88,0.0,-0.99322,0.0,0.91638]
[1780553543467,89.91,64140.88,0.0,-0.99322,0.0,0.91638]
[1780553543507,89.91,64140.88,0.0,-0.99322,0.0,0.91638]
[1780553543565,89.91,64138.9,0.0,-0.99323,0.0,0.91533]
[1780553548834,89.91,64140.38,0.0,-0.99322,0.0,0.91612]
[1780553549878,89.91,64140.38,0.0,-0.99322,0.0,0.91612]
[1780553549996,89.91,64140.38,0.0,-0.99322,0.0,0.91612]
[1780553550880,89.91,64151.21,0.0,-0.99317,0.0,0.92192]
[1780553551873,89.91,64162.16,0.0,-0.99313,0.0,0.92669]
[1780553552880,89.91,64163.95,0.0,-0.99313,0.0,0.92766]
[1780553553887,89.91,64164.12,0.0,-0.99312,0.0,0.92775]
[1780553554894,89.91,64166.7,0.0,-0.99311,0.0,0.92915]
[1780553555901,89.91,64164.11,0.0,-0.99312,0.0,0.92775]
[1780553559929,89.91,64158.09,0.0,-0.99315,0.0,0.9245]
[1780553564897,89.91,64157.6,0.0,-0.99315,0.0,0.92424]
[1780553565004,89.91,64157.6,0.0,-0.99315,0.0,0.92424]
[1780553565079,89.91,64161.14,0.0,-0.99314,0.0,0.92614]
[1780553565971,89.91,64156.89,0.0,-0.99316,0.0,0.92385]
[1780553567484,89.91,64156.89,0.0,-0.99316,0.0,0.92385]
[1780553567495,89.91,64156.89,0.0,-0.99316,0.0,0.92385]
[1780553567495,89.91,64154.59,0.0,-0.99317,0.0,0.92262]
[1780553569490,89.91,64154.92,0.0,-0.99317,0.0,0.92279]
[1780553569590,89.91,64154.79,0.0,-0.99317,0.0,0.92272]
[1780553569741,89.91,64154.79,0.0,-0.99317,0.0,0.92272]
[1780553569999,89.91,64150.98,0.0,-0.99318,0.0,0.92068]
[1780553571006,89.91,64146.51,0.0,-0.9932,0.0,0.91828]
[1780553573020,89.91,64149.88,0.0,-0.99319,0.0,0.92009]
[1780553574969,89.91,64149.69,0.0,-0.99319,0.0,0.91999]
[1780553574995,89.91,64149.69,0.0,-0.99319,0.0,0.91999]
[1780553576046,89.91,64143.19,0.0,-0.99322,0.0,0.91651]
[1780553577054,89.91,64144.24,0.0,-0.99321,0.0,0.91707]
[1780553578530,89.91,64144.24,0.0,-0.99321,0.0,0.91707]
[1780553578572,89.91,64149.12,0.0,-0.99319,0.0,0.91968]
[1780553578666,89.91,64149.12,0.0,-0.99319,0.0,0.91968]
[1780553578739,89.91,64149.12,0.0,-0.99319,0.0,0.91968]
[1780553579070,89.91,64145.75,0.0,-0.99321,0.0,0.91788]
[1780553581084,89.91,64149.94,0.0,-0.99319,0.0,0.92012]
[1780553583098,89.91,64154.27,0.0,-0.99317,0.0,0.92245]
[1780553584104,89.91,64158.62,0.0,-0.99315,0.0,0.92479]
[1780553584962,89.91,64158.62,0.0,-0.99315,0.0,0.92479]
[1780553584991,89.91,64158.62,0.0,-0.99315,0.0,0.92479]
[1780553586119,89.91,64156.19,0.0,-0.99316,0.0,0.92348]
[1780553588121,89.91,64155.39,0.0,-0.99316,0.0,0.92305]
[1780553588235,89.91,64155.39,0.0,-0.99316,0.0,0.92305]
[1780553588581,89.91,64155.39,0.0,-0.99316,0.0,0.92305]
[1780553588601,89.91,64155.28,0.0,-0.99316,0.0,0.92299]
[1780553588736,89.91,64155.28,0.0,-0.99316,0.0,0.92299]
[1780553591154,89.91,64152.34,0.0,-0.99318,0.0,0.92141]
[1780553592165,89.91,64152.34,0.0,-0.99318,0.0,0.92141]
[1780553592235,89.91,64152.34,0.0,-0.99318,0.0,0.92141]
[1780553592264,89.91,64156.54,0.0,-0.99316,0.0,0.92367]
[1780553594075,89.91,64157.48,0.0,-0.99315,0.0,0.92417]
[1780553594236,89.91,64157.48,0.0,-0.99315,0.0,0.92417]
[1780553594337,89.91,64153.85,0.0,-0.99317,0.0,0.92222]
[1780553595993,89.91,64154.56,0.0,-0.99317,0.0,0.9226]
[1780553596236,89.91,64154.56,0.0,-0.99317,0.0,0.9226]
[1780553596269,89.91,64156.42,0.0,-0.99316,0.0,0.9236]
[1780553598371,89.91,64155.23,0.0,-0.99316,0.0,0.92296]
[1780553598494,89.91,64155.23,0.0,-0.99316,0.0,0.92296]
[1780553598552,89.91,64152.8,0.0,-0.99317,0.0,0.92166]
[1780553599210,89.91,64150.99,0.0,-0.99318,0.0,0.92068]
[1780553600217,89.91,64178.63,0.0,-0.99306,0.0,0.93561]
[1780553601321,89.91,64178.63,0.0,-0.99306,0.0,0.93561]
[1780553601489,89.91,64178.63,0.0,-0.99306,0.0,0.93561]
[1780553601532,89.91,64155.16,0.0,-0.99316,0.0,0.92292]
[1780553601842,89.91,64155.16,0.0,-0.99316,0.0,0.92292]
[1780553602002,89.91,64155.16,0.0,-0.99316,0.0,0.92292]
[1780553602231,89.91,64155.77,0.0,-0.99316,0.0,0.92325]
[1780553604247,89.91,64148.28,0.0,-0.99319,0.0,0.91923]
[1780553605252,89.91,64143.46,0.0,-0.99322,0.0,0.91665]
[1780553607266,89.91,64139.25,0.0,-0.99323,0.0,0.9144]
[1780553608126,89.91,64139.25,0.0,-0.99323,0.0,0.9144]
[1780553608236,89.91,64139.25,0.0,-0.99323,0.0,0.9144]
[1780553611295,89.91,64135.99,0.0,-0.99326,0.0,0.91155]
[1780553612302,89.91,64133.06,0.0,-0.99327,0.0,0.90999]
[1780553616329,89.91,64137.17,0.0,-0.99325,0.0,0.91218]
[1780553617336,89.91,64140.87,0.0,-0.99323,0.0,0.91415]
[1780553618343,89.91,64144.18,0.0,-0.99322,0.0,0.91592]
[1780553619350,89.91,64141.78,0.0,-0.99323,0.0,0.91464]
[1780553620357,89.91,64139.29,0.0,-0.99324,0.0,0.91331]
[1780553620946,89.91,64139.29,0.0,-0.99324,0.0,0.91331]
[1780553620999,89.91,64139.29,0.0,-0.99324,0.0,0.91331]
[1780553622183,89.91,64138.09,0.0,-0.99325,0.0,0.91267]
[1780553622235,89.91,64138.09,0.0,-0.99325,0.0,0.91267]
[1780553622371,89.91,64137.88,0.0,-0.99325,0.0,0.91256]
[1780553624385,89.91,64139.88,0.0,-0.99324,0.0,0.91363]
[1780553625263,89.91,64139.88,0.0,-0.99324,0.0,0.91363]
[1780553625490,89.91,64139.88,0.0,-0.99324,0.0,0.91363]
[1780553626399,89.91,64142.6,0.0,-0.99323,0.0,0.91508]
[1780553627406,89.91,64146.9,0.0,-0.99321,0.0,0.91738]
[1780553628117,89.91,64146.9,0.0,-0.99321,0.0,0.91738]
[1780553628236,89.91,64146.9,0.0,-0.99321,0.0,0.91738]
[1780553628507,89.91,64146.9,0.0,-0.99321,0.0,0.91738]
[1780553628558,89.91,64145.48,0.0,-0.99321,0.0,0.91662]
[1780553628736,89.91,64145.48,0.0,-0.99321,0.0,0.91662]
[1780553632441,89.91,64151.35,0.0,-0.99319,0.0,0.91976]
[1780553633470,89.91,64151.35,0.0,-0.99319,0.0,0.91976]
[1780553633495,89.91,64151.35,0.0,-0.99319,0.0,0.91976]
[1780553637476,89.91,64147.96,0.0,-0.9932,0.0,0.91794]
[1780553638460,89.91,64147.96,0.0,-0.9932,0.0,0.91794]
[1780553638496,89.91,64147.96,0.0,-0.9932,0.0,0.91794]
[1780553640072,89.91,64145.58,0.0,-0.99321,0.0,0.91667]
[1780553640235,89.91,64145.58,0.0,-0.99321,0.0,0.91667]
[1780553640497,89.91,64145.28,0.0,-0.99322,0.0,0.91651]
[1780553642257,89.91,64144.12,0.0,-0.99322,0.0,0.91589]
[1780553642489,89.91,64144.12,0.0,-0.99322,0.0,0.91589]
[1780553644524,89.91,64140.46,0.0,-0.99324,0.0,0.91393]
[1780553645532,89.91,64137.08,0.0,-0.99325,0.0,0.91213]
[1780553645704,89.91,64137.08,0.0,-0.99325,0.0,0.91213]
[1780553645736,89.91,64137.08,0.0,-0.99325,0.0,0.91213]
[1780553646539,89.91,64135.74,0.0,-0.99326,0.0,0.91142]
[1780553647546,89.91,64137.82,0.0,-0.99325,0.0,0.91252]
[1780553647784,89.91,64137.82,0.0,-0.99325,0.0,0.91252]
[1780553647994,89.91,64137.82,0.0,-0.99325,0.0,0.91252]
[1780553649560,89.91,64147.11,0.0,-0.99321,0.0,0.91747]
[1780553650567,89.91,64148.59,0.0,-0.9932,0.0,0.91825]
[1780553652462,89.91,64149.19,0.0,-0.9932,0.0,0.91857]
[1780553652502,89.91,64149.19,0.0,-0.9932,0.0,0.91857]
[1780553652581,89.91,64147.37,0.0,-0.99321,0.0,0.91758]
[1780553653590,89.91,64147.37,0.0,-0.99321,0.0,0.91758]
[1780553653736,89.91,64147.44,0.0,-0.99321,0.0,0.91762]
[1780553654595,89.91,64146.8,0.0,-0.99321,0.0,0.91728]
[1780553656609,89.91,64152.66,0.0,-0.99318,0.0,0.92042]
[1780553657616,89.91,64162.49,0.0,-0.99314,0.0,0.9257]
[1780553658623,89.91,64160.86,0.0,-0.99315,0.0,0.92483]
[1780553659630,89.91,64162.83,0.0,-0.99314,0.0,0.92586]
[1780553663603,89.91,64163.2,0.0,-0.99314,0.0,0.92597]
[1780553663661,89.91,64160.01,0.0,-0.99315,0.0,0.92422]
[1780553663737,89.91,64160.01,0.0,-0.99315,0.0,0.92422]
[1780553668728,89.91,64156.32,0.0,-0.99317,0.0,0.92218]
[1780553670191,89.91,64156.32,0.0,-0.99317,0.0,0.92218]
[1780553670236,89.91,64156.32,0.0,-0.99317,0.0,0.92218]
[1780553671459,89.91,64157.58,0.0,-0.99316,0.0,0.92286]
[1780553671496,89.91,64157.58,0.0,-0.99316,0.0,0.92286]
[1780553671561,89.91,64154.06,0.0,-0.99319,0.0,0.91985]
[1780553674558,89.91,64154.15,0.0,-0.99319,0.0,0.9199]
[1780553674592,89.91,64156.4,0.0,-0.99318,0.0,0.9211]
[1780553674736,89.91,64156.4,0.0,-0.99318,0.0,0.9211]
[1780553674771,89.91,64160.55,0.0,-0.99316,0.0,0.92334]
[1780553676785,89.9,64163.04,0.0,-0.99315,0.0,0.92417]
[1780553680238,89.9,64161.59,0.0,-0.99316,0.0,0.92339]
[1780553680487,89.9,64161.59,0.0,-0.99316,0.0,0.92339]
[1780553680567,89.9,64155.93,0.0,-0.99318,0.0,0.92035]
[1780553681494,89.9,64155.93,0.0,-0.99318,0.0,0.92035]
[1780553681590,89.9,64155.9,0.0,-0.99318,0.0,0.92033]
[1780553681736,89.9,64155.9,0.0,-0.99318,0.0,0.92033]
[1780553681820,89.9,64158.99,0.0,-0.99317,0.0,0.92199]
[1780553682827,89.9,64160.86,0.0,-0.99316,0.0,0.923]
[1780553684032,89.9,64160.86,0.0,-0.99316,0.0,0.923]
[1780553684236,89.9,64160.86,0.0,-0.99316,0.0,0.923]
[1780553684238,89.9,64158.35,0.0,-0.99317,0.0,0.92165]
[1780553685848,89.9,64156.18,0.0,-0.99318,0.0,0.92048]
[1780553690883,89.9,64153.69,0.0,-0.99319,0.0,0.91915]
[1780553692897,89.9,64162.44,0.0,-0.99315,0.0,0.92385]
[1780553693921,89.9,64167.53,0.0,-0.99313,0.0,0.92659]
[1780553694919,89.9,64175.6,0.0,-0.9931,0.0,0.93069]
[1780553695925,89.9,64177.69,0.0,-0.99309,0.0,0.93179]
[1780553696942,89.89,64178.39,0.0,-0.99309,0.0,0.93213]
[1780553697945,89.89,64184.19,0.0,-0.99306,0.0,0.93524]
[1780553699959,89.89,64185.52,0.0,-0.99306,0.0,0.93597]
[1780553700967,89.89,64181.69,0.0,-0.99307,0.0,0.93384]
[1780553701974,89.89,64175.24,0.0,-0.9931,0.0,0.93029]
[1780553703988,89.89,64178.93,0.0,-0.99309,0.0,0.93229]
[1780553704995,89.89,64184.99,0.0,-0.99306,0.0,0.93554]
[1780553706002,89.89,64188.76,0.0,-0.99304,0.0,0.93755]
[1780553707009,89.89,64191.71,0.0,-0.99303,0.0,0.93912]
[1780553709026,89.89,64195.4,0.0,-0.99301,0.0,0.94103]
[1780553711040,89.88,64191.52,0.0,-0.99304,0.0,0.93831]
[1780553712047,89.88,64184.26,0.0,-0.99307,0.0,0.9343]
[1780553713055,89.87,64184.31,0.0,-0.99307,0.0,0.93385]
[1780553715120,89.87,64183.67,0.0,-0.99308,0.0,0.93346]
[1780553715235,89.87,64183.67,0.0,-0.99308,0.0,0.93346]
[1780553716075,89.87,64189.29,0.0,-0.99305,0.0,0.93643]
[1780553717082,89.86,64193.85,0.0,-0.99304,0.0,0.93845]
[1780553720104,89.85,64198.38,0.0,-0.99302,0.0,0.93995]
[1780553721111,89.84,64209.32,0.0,-0.99298,0.0,0.94546]
[1780553722120,89.84,64216.03,0.0,-0.99295,0.0,0.9491]
[1780553723125,89.83,64215.32,0.0,-0.99296,0.0,0.94802]
[1780553724132,89.83,64211.62,0.0,-0.99298,0.0,0.94592]
[1780553726146,89.83,64215.69,0.0,-0.99296,0.0,0.94802]
[1780553727153,89.82,64218.22,0.0,-0.99295,0.0,0.94935]
[1780553729167,89.81,64224.98,0.0,-0.99292,0.0,0.9523]
[1780553730174,89.81,64230.04,0.0,-0.9929,0.0,0.95502]
[1780553731181,89.81,64233.06,0.0,-0.9929,0.0,0.95554]
[1780553732188,89.8,64235.38,0.0,-0.99289,0.0,0.956]
[1780553734202,89.79,64244.14,0.0,-0.99286,0.0,0.96002]
[1780553735624,89.79,64244.14,0.0,-0.99286,0.0,0.96002]
[1780553735693,89.77,64253.17,0.0,-0.99283,0.0,0.96413]
[1780553736216,89.77,64258.13,0.0,-0.9928,0.0,0.9668]
[1780553737224,89.77,64260.95,0.0,-0.99279,0.0,0.96838]
[1780553738234,89.77,64259.09,0.0,-0.9928,0.0,0.96734]
[1780553739606,89.77,64259.09,0.0,-0.9928,0.0,0.96734]
[1780553739658,89.77,64256.96,0.0,-0.99281,0.0,0.96615]
[1780553741255,89.77,64255.04,0.0,-0.99282,0.0,0.96508]
[1780553743269,89.77,64265.06,0.0,-0.99277,0.0,0.97069]
[1780553744277,89.77,64266.12,0.0,-0.99277,0.0,0.97128]
[1780553746679,89.77,64262.95,0.0,-0.99278,0.0,0.9695]
[1780553748306,89.77,64257.82,0.0,-0.99281,0.0,0.96663]
[1780553749313,89.77,64255.45,0.0,-0.99282,0.0,0.96531]
[1780553751338,89.77,64253.39,0.0,-0.99283,0.0,0.96416]
[1780553754356,89.77,64242.95,0.0,-0.99287,0.0,0.95834]
[1780553755365,89.77,64239.5,0.0,-0.99289,0.0,0.95643]
[1780553756371,89.77,64235.6,0.0,-0.99291,0.0,0.95427]
[1780553757378,89.77,64228.65,0.0,-0.99294,0.0,0.95043]
[1780553758385,89.77,64224.54,0.0,-0.99296,0.0,0.94816]
[1780553760399,89.77,64217.99,0.0,-0.99299,0.0,0.94456]
[1780553761406,89.77,64196.98,0.0,-0.99308,0.0,0.93309]
[1780553762413,89.77,64187.18,0.0,-0.99312,0.0,0.92777]
[1780553763064,89.77,64187.18,0.0,-0.99312,0.0,0.92777]
[1780553763421,89.77,64182.9,0.0,-0.99314,0.0,0.92546]
[1780553765290,89.77,64181.18,0.0,-0.99315,0.0,0.92453]
[1780553766445,89.77,64171.54,0.0,-0.99319,0.0,0.91934]
[1780553767452,89.77,64164.05,0.0,-0.99322,0.0,0.91533]
[1780553768459,89.77,64154.14,0.0,-0.99327,0.0,0.91004]
[1780553769466,89.77,64146.7,0.0,-0.9933,0.0,0.90609]
[1780553770473,89.77,64142.44,0.0,-0.99332,0.0,0.90383]
[1780553772493,89.77,64135.03,0.0,-0.99335,0.0,0.89991]
[1780553773499,89.77,64124.8,0.0,-0.99339,0.0,0.89453]
[1780553774506,89.77,64120.73,0.0,-0.99341,0.0,0.89239]
[1780553775513,89.77,64118.27,0.0,-0.99342,0.0,0.89111]
[1780553776520,89.77,64121.46,0.0,-0.99341,0.0,0.89278]
[1780553777527,89.77,64128.8,0.0,-0.99338,0.0,0.89663]
[1780553778534,89.77,64135.04,0.0,-0.99335,0.0,0.89992]
[1780553779541,89.77,64141.31,0.0,-0.99332,0.0,0.90323]
[1780553780548,89.77,64143.95,0.0,-0.99331,0.0,0.90463]
[1780553783571,89.77,64151.31,0.0,-0.99328,0.0,0.90854]
[1780553784576,89.77,64164.39,0.0,-0.99322,0.0,0.91551]
[1780553785819,89.77,64164.39,0.0,-0.99322,0.0,0.91551]
[1780553785583,89.77,64171.71,0.0,-0.99319,0.0,0.91944]
[1780553786590,89.77,64177.44,0.0,-0.99317,0.0,0.92252]
[1780553787597,89.77,64179.88,0.0,-0.99316,0.0,0.92383]
[1780553788604,89.77,64183.2,0.0,-0.99314,0.0,0.92562]
[1780553789786,89.77,64183.2,0.0,-0.99314,0.0,0.92562]
[1780553789800,89.77,64186.27,0.0,-0.99313,0.0,0.92728]
[1780553790619,89.77,64190.03,0.0,-0.99311,0.0,0.92932]
[1780553793641,89.77,64182.22,0.0,-0.99315,0.0,0.92397]
[1780553794651,89.77,64195.38,0.0,-0.9931,0.0,0.93109]
[1780553795206,89.77,64195.38,0.0,-0.9931,0.0,0.93109]
[1780553795657,89.77,64200.47,0.0,-0.99307,0.0,0.93385]
[1780553796664,89.77,64206.39,0.0,-0.99305,0.0,0.93708]
[1780553797671,89.77,64208.08,0.0,-0.99304,0.0,0.938]
[1780553798246,89.77,64208.08,0.0,-0.99304,0.0,0.938]
[1780553798678,89.77,64211.68,0.0,-0.99302,0.0,0.93997]
[1780553800692,89.77,64214.51,0.0,-0.99301,0.0,0.94151]
[1780553801699,89.77,64211.45,0.0,-0.99302,0.0,0.93984]
[1780553802706,89.77,64207.96,0.0,-0.99304,0.0,0.93793]
[1780553804897,89.77,64207.85,0.0,-0.99304,0.0,0.93787]
[1780553804723,89.77,64232.99,0.0,-0.99293,0.0,0.95168]
[1780553805731,89.77,64241.1,0.0,-0.99289,0.0,0.95617]
[1780553806737,89.77,64244.92,0.0,-0.99287,0.0,0.95829]
[1780553808005,89.77,64243.54,0.0,-0.99288,0.0,0.95752]
[1780553808754,89.77,64233.98,0.0,-0.99292,0.0,0.95222]
[1780553809761,89.77,64233.16,0.0,-0.99293,0.0,0.95177]
[1780553810768,89.77,64230.16,0.0,-0.99294,0.0,0.95012]
[1780553814808,89.77,64234.22,0.0,-0.99292,0.0,0.95236]
[1780553816822,89.77,64230.27,0.0,-0.99294,0.0,0.95018]
[1780553817829,89.77,64224.38,0.0,-0.99297,0.0,0.94693]
[1780553818836,89.77,64224.01,0.0,-0.99297,0.0,0.94673]
[1780553819843,89.77,64219.84,0.0,-0.99299,0.0,0.94444]
[1780553820850,89.77,64222.36,0.0,-0.99297,0.0,0.94582]
[1780553821857,89.77,64236.36,0.0,-0.99291,0.0,0.95354]
[1780553822864,89.77,64241.71,0.0,-0.99289,0.0,0.9565]
[1780553823871,89.77,64254.67,0.0,-0.99283,0.0,0.96371]
[1780553824878,89.77,64243.11,0.0,-0.99288,0.0,0.95728]
[1780553825885,89.77,64245.46,0.0,-0.99287,0.0,0.95859]
[1780553826892,89.77,64247.34,0.0,-0.99286,0.0,0.95963]
[1780553827899,89.77,64256.56,0.0,-0.99282,0.0,0.96477]
[1780553828907,89.77,64266.57,0.0,-0.99277,0.0,0.97037]
[1780553829914,89.77,64278.96,0.0,-0.99272,0.0,0.97735]
[1780553830921,89.77,64280.49,0.0,-0.99271,0.0,0.97821]
[1780553831928,89.77,64276.54,0.0,-0.99273,0.0,0.97598]
[1780553832935,89.77,64273.96,0.0,-0.99274,0.0,0.97453]
[1780553834949,89.77,64268.1,0.0,-0.99277,0.0,0.97123]
[1780553836963,89.77,64268.22,0.0,-0.99277,0.0,0.9713]
[1780553841998,89.77,64274.38,0.0,-0.99274,0.0,0.97476]
[1780553843005,89.77,64276.58,0.0,-0.99273,0.0,0.976]
[1780553845534,89.77,64274.22,0.0,-0.99274,0.0,0.97467]
[1780553846027,89.77,64271.12,0.0,-0.99275,0.0,0.97293]
[1780553849049,89.77,64274.94,0.0,-0.99273,0.0,0.97508]
[1780553851062,89.77,64304.93,0.0,-0.9926,0.0,0.99091]
[1780553852075,89.77,64306.32,0.0,-0.9926,0.0,0.99171]
[1780553854088,89.77,64298.86,0.0,-0.99263,0.0,0.98745]
[1780553855098,89.77,64286.35,0.0,-0.99269,0.0,0.98035]
[1780553856106,89.77,64283.94,0.0,-0.9927,0.0,0.97899]
[1780553857113,89.77,64284.66,0.0,-0.9927,0.0,0.9794]
[1780553860134,89.77,64286.6,0.0,-0.99269,0.0,0.98049]
[1780553861140,89.77,64293.48,0.0,-0.99266,0.0,0.98439]
[1780553862148,89.77,64292.73,0.0,-0.99266,0.0,0.98397]
[1780553866176,89.77,64304.24,0.0,-0.99261,0.0,0.99052]
[1780553867188,89.77,64308.13,0.0,-0.99259,0.0,0.99274]
[1780553868192,89.77,64305.43,0.0,-0.9926,0.0,0.9912]
[1780553870206,89.77,64301.49,0.0,-0.99262,0.0,0.98895]
[1780553872220,89.77,64297.8,0.0,-0.99264,0.0,0.98685]
[1780553873227,89.77,64291.79,0.0,-0.99266,0.0,0.98343]
[1780553874240,89.77,64293.48,0.0,-0.99266,0.0,0.98439]
[1780553876252,89.77,64300.67,0.0,-0.99262,0.0,0.98848]
[1780553877588,89.77,64300.67,0.0,-0.99262,0.0,0.98848]
[1780553877735,89.77,64300.67,0.0,-0.99262,0.0,0.98848]
[1780553882293,89.77,64288.86,0.0,-0.99268,0.0,0.98177]
[1780553883301,89.77,64284.35,0.0,-0.9927,0.0,0.97922]
[1780553885314,89.77,64280.93,0.0,-0.99272,0.0,0.97729]
[1780553887806,89.77,64282.3,0.0,-0.99271,0.0,0.97806]
[1780553887995,89.77,64282.3,0.0,-0.99271,0.0,0.97806]
[1780553889343,89.77,64276.88,0.0,-0.99273,0.0,0.975]
[1780553892364,89.77,64271.98,0.0,-0.99276,0.0,0.97225]
[1780553893371,89.77,64285.69,0.0,-0.99269,0.0,0.97998]
[1780553894378,89.77,64291.39,0.0,-0.99267,0.0,0.98321]
[1780553895385,89.77,64293.99,0.0,-0.99265,0.0,0.98468]
[1780553896346,89.77,64293.99,0.0,-0.99265,0.0,0.98468]
[1780553896414,89.77,64299.44,0.0,-0.99263,0.0,0.98778]
[1780553897416,89.77,64306.75,0.0,-0.99259,0.0,0.99195]
[1780553898422,89.77,64311.9,0.0,-0.99257,0.0,0.9949]
[1780553899443,89.77,64328.0,0.0,-0.99249,0.0,1.00415]
[1780553900349,89.77,64328.0,0.0,-0.99249,0.0,1.00415]
[1780553900448,89.77,64341.98,0.0,-0.99243,0.0,1.01225]
[1780553901455,89.77,64346.35,0.0,-0.99241,0.0,1.01479]
[1780553903471,89.77,64340.74,0.0,-0.99243,0.0,1.01153]
[1780553904639,89.77,64344.87,0.0,-0.99241,0.0,1.01393]
[1780553905484,89.77,64348.4,0.0,-0.9924,0.0,1.01598]
[1780553907498,89.77,64344.79,0.0,-0.99241,0.0,1.01388]
[1780553909512,89.77,64346.86,0.0,-0.9924,0.0,1.01509]
[1780553911526,89.77,64352.5,0.0,-0.99239,0.0,1.01717]
[1780553912533,89.77,64355.69,0.0,-0.99237,0.0,1.01903]
[1780553913540,89.77,64358.61,0.0,-0.99236,0.0,1.02074]
[1780553915555,89.77,64355.92,0.0,-0.99237,0.0,1.01917]
[1780553916562,89.77,64350.84,0.0,-0.99239,0.0,1.0162]
[1780553918576,89.77,64355.11,0.0,-0.99237,0.0,1.01869]
[1780553919583,89.77,64348.85,0.0,-0.9924,0.0,1.01504]
[1780553920590,89.77,64352.32,0.0,-0.99239,0.0,1.01706]
[1780553921597,89.77,64359.24,0.0,-0.99235,0.0,1.02111]
[1780553922604,89.77,64364.28,0.0,-0.99233,0.0,1.02406]
[1780553923612,89.77,64365.92,0.0,-0.99232,0.0,1.02502]
[1780553924629,89.77,64375.95,0.0,-0.99227,0.0,1.03092]
[1780553925635,89.77,64382.34,0.0,-0.99224,0.0,1.03469]
[1780553926643,89.77,64383.31,0.0,-0.99224,0.0,1.03527]
[1780553927649,89.77,64387.9,0.0,-0.99221,0.0,1.03799]
[1780553928663,89.77,64391.32,0.0,-0.9922,0.0,1.04002]
[1780553929775,89.77,64391.32,0.0,-0.9922,0.0,1.04002]
[1780553929871,89.77,64397.34,0.0,-0.99217,0.0,1.0436]
[1780553931684,89.77,64396.22,0.0,-0.99217,0.0,1.04293]
[1780553932549,89.77,64396.22,0.0,-0.99217,0.0,1.04293]
[1780553932701,89.77,64384.86,0.0,-0.99223,0.0,1.03619]
[1780553933710,89.77,64377.09,0.0,-0.99227,0.0,1.03159]
[1780553934717,89.77,64367.31,0.0,-0.99231,0.0,1.02584]
[1780553935743,89.77,64364.4,0.0,-0.99233,0.0,1.02413]
[1780553936743,89.77,64360.02,0.0,-0.99235,0.0,1.02156]
[1780553937749,89.77,64362.76,0.0,-0.99234,0.0,1.02317]
[1780553938758,89.77,64367.78,0.0,-0.99231,0.0,1.02611]
[1780553940773,89.77,64365.64,0.0,-0.99232,0.0,1.02486]
[1780553942786,89.77,64368.73,0.0,-0.99231,0.0,1.02667]
[1780553943793,89.77,64366.67,0.0,-0.99232,0.0,1.02546]
[1780553944800,89.77,64372.16,0.0,-0.99229,0.0,1.02869]
[1780553945807,89.77,64369.48,0.0,-0.9923,0.0,1.02711]
[1780553946814,89.77,64371.55,0.0,-0.99229,0.0,1.02833]
[1780553948828,89.77,64379.38,0.0,-0.99225,0.0,1.03294]
[1780553949836,89.77,64384.53,0.0,-0.99223,0.0,1.03599]
[1780553950843,89.77,64378.64,0.0,-0.99226,0.0,1.03251]
[1780553951850,89.77,64376.86,0.0,-0.99227,0.0,1.03146]
[1780553952859,89.77,64372.24,0.0,-0.99229,0.0,1.02874]
[1780553953423,89.77,64372.24,0.0,-0.99229,0.0,1.02874]
[1780553953866,89.77,64350.9,0.0,-0.99239,0.0,1.01624]
[1780553954873,89.77,64348.03,0.0,-0.99241,0.0,1.01457]
[1780553955881,89.77,64346.2,0.0,-0.99242,0.0,1.0135]
[1780553957243,89.77,64346.18,0.0,-0.99242,0.0,1.01349]
[1780553958902,89.77,64337.7,0.0,-0.99246,0.0,1.00857]
[1780553959909,89.77,64323.67,0.0,-0.99252,0.0,1.00047]
[1780553960916,89.77,64316.3,0.0,-0.99256,0.0,0.99624]
[1780553961924,89.77,64313.76,0.0,-0.99257,0.0,0.99478]
[1780553962931,89.77,64324.54,0.0,-0.99252,0.0,1.00097]
[1780553963938,89.77,64326.64,0.0,-0.99251,0.0,1.00218]
[1780553964952,89.77,64323.51,0.0,-0.99252,0.0,1.00038]
[1780553968980,89.77,64326.79,0.0,-0.99251,0.0,1.00227]
[1780553970994,89.77,64330.65,0.0,-0.99249,0.0,1.00449]
[1780553974015,89.77,64326.11,0.0,-0.99252,0.0,1.00068]
[1780553977037,89.77,64322.22,0.0,-0.99254,0.0,0.99845]
[1780553978043,89.77,64324.36,0.0,-0.99253,0.0,0.99968]
[1780553980061,89.77,64318.46,0.0,-0.99256,0.0,0.99629]
[1780553981068,89.77,64322.09,0.0,-0.99254,0.0,0.99837]
[1780553982972,89.77,64322.6,0.0,-0.99254,0.0,0.99866]
[1780553982991,89.77,64322.6,0.0,-0.99254,0.0,0.99866]
[1780553986034,89.77,64321.94,0.0,-0.99254,0.0,0.99829]
[1780553986103,89.77,64326.24,0.0,-0.99252,0.0,1.00076]
[1780553986234,89.77,64326.24,0.0,-0.99252,0.0,1.00076]
[1780553987110,89.77,64323.07,0.0,-0.99253,0.0,0.99893]
[1780553988121,89.77,64325.36,0.0,-0.99252,0.0,1.00025]
[1780553989437,89.77,64326.76,0.0,-0.99252,0.0,1.00106]
[1780553989494,89.77,64326.76,0.0,-0.99252,0.0,1.00106]
[1780553991142,89.77,64319.7,0.0,-0.99255,0.0,0.997]
[1780553992149,89.77,64317.09,0.0,-0.99256,0.0,0.9955]
[1780553994163,89.77,64318.91,0.0,-0.99255,0.0,0.99655]
[1780553994173,89.77,64318.91,0.0,-0.99255,0.0,0.99655]
[1780553994235,89.77,64318.91,0.0,-0.99255,0.0,0.99655]
[1780553995172,89.77,64317.31,0.0,-0.99256,0.0,0.99563]
[1780553996597,89.77,64317.31,0.0,-0.99256,0.0,0.99563]
[1780553996736,89.77,64317.31,0.0,-0.99256,0.0,0.99563]
[1780553996833,89.77,64313.72,0.0,-0.99258,0.0,0.99357]
[1780553998192,89.77,64316.83,0.0,-0.99256,0.0,0.99535]
[1780554001213,89.77,64314.86,0.0,-0.99257,0.0,0.99423]
[1780554002224,89.77,64318.48,0.0,-0.99256,0.0,0.9963]
[1780554004276,89.77,64343.76,0.0,-0.99244,0.0,1.01088]
[1780554005267,89.77,64353.7,0.0,-0.99239,0.0,1.01667]
[1780554006274,89.77,64355.96,0.0,-0.99238,0.0,1.01798]
[1780554009295,89.77,64352.32,0.0,-0.99239,0.0,1.01586]
[1780554011310,89.77,64357.35,0.0,-0.99237,0.0,1.0188]
[1780554013324,89.77,64354.28,0.0,-0.99239,0.0,1.017]
[1780554014331,89.77,64351.35,0.0,-0.9924,0.0,1.0153]
[1780554015338,89.77,64356.75,0.0,-0.99237,0.0,1.01845]
[1780554016345,89.77,64359.59,0.0,-0.99236,0.0,1.02011]
[1780554017352,89.77,64357.47,0.0,-0.99237,0.0,1.01887]
[1780554020373,89.77,64354.08,0.0,-0.99239,0.0,1.01689]
[1780554021902,89.77,64354.08,0.0,-0.99239,0.0,1.01689]
[1780554021992,89.77,64354.08,0.0,-0.99239,0.0,1.01689]
[1780554024402,89.77,64361.77,0.0,-0.99235,0.0,1.02138]
[1780554027062,89.77,64360.96,0.0,-0.99235,0.0,1.02091]
[1780554027089,89.77,64354.5,0.0,-0.99238,0.0,1.01713]
[1780554027240,89.77,64354.5,0.0,-0.99238,0.0,1.01713]
[1780554027423,89.77,64351.88,0.0,-0.9924,0.0,1.01561]
[1780554028430,89.77,64349.05,0.0,-0.99241,0.0,1.01396]
[1780554029437,89.77,64350.94,0.0,-0.9924,0.0,1.01506]
[1780554031831,89.77,64351.08,0.0,-0.9924,0.0,1.01514]
[1780554031998,89.77,64351.08,0.0,-0.9924,0.0,1.01514]
[1780554032048,89.77,64354.37,0.0,-0.99239,0.0,1.01585]
[1780554032459,89.77,64356.69,0.0,-0.99238,0.0,1.01721]
[1780554033467,89.77,64358.66,0.0,-0.99237,0.0,1.01836]
[1780554034474,89.77,64355.36,0.0,-0.99239,0.0,1.01643]
[1780554035236,89.77,64355.36,0.0,-0.99239,0.0,1.01643]
[1780554035488,89.77,64355.36,0.0,-0.99239,0.0,1.01643]
[1780554035575,89.77,64348.86,0.0,-0.99242,0.0,1.01265]
[1780554036488,89.77,64345.4,0.0,-0.99244,0.0,1.01064]
[1780554037495,89.77,64343.46,0.0,-0.99245,0.0,1.00951]
[1780554040377,89.77,64343.32,0.0,-0.99245,0.0,1.00943]
[1780554040494,89.77,64343.32,0.0,-0.99245,0.0,1.00943]
[1780554041389,89.77,64344.86,0.0,-0.99244,0.0,1.01032]
[1780554041489,89.77,64344.86,0.0,-0.99244,0.0,1.01032]
[1780554041523,89.77,64343.78,0.0,-0.99244,0.0,1.0097]
[1780554042531,89.77,64340.86,0.0,-0.99246,0.0,1.00801]
[1780554043538,89.77,64338.41,0.0,-0.99247,0.0,1.00659]
[1780554044545,89.77,64333.97,0.0,-0.99249,0.0,1.00402]
[1780554045522,89.77,64333.97,0.0,-0.99249,0.0,1.00402]
[1780554045735,89.77,64333.97,0.0,-0.99249,0.0,1.00402]
[1780554047565,89.77,64330.96,0.0,-0.99251,0.0,1.00229]
[1780554048573,89.77,64328.43,0.0,-0.99252,0.0,1.00083]
[1780554049339,89.77,64328.43,0.0,-0.99252,0.0,1.00083]
[1780554049492,89.77,64328.43,0.0,-0.99252,0.0,1.00083]
[1780554053610,89.77,64321.72,0.0,-0.99255,0.0,0.99697]
[1780554054619,89.77,64320.19,0.0,-0.99256,0.0,0.99609]
[1780554058648,89.77,64307.77,0.0,-0.99262,0.0,0.98899]
[1780554059653,89.77,64301.33,0.0,-0.99265,0.0,0.98533]
[1780554060660,89.77,64297.11,0.0,-0.99267,0.0,0.98293]
[1780554061667,89.77,64292.09,0.0,-0.99269,0.0,0.98009]
[1780554062673,89.77,64289.53,0.0,-0.9927,0.0,0.97864]
[1780554067709,89.77,64289.96,0.0,-0.9927,0.0,0.97888]
[1780554068719,89.77,64293.92,0.0,-0.99268,0.0,0.98112]
[1780554070732,89.77,64301.59,0.0,-0.99264,0.0,0.98547]
[1780554071739,89.77,64301.27,0.0,-0.99265,0.0,0.98529]
[1780554072800,89.77,64311.87,0.0,-0.9926,0.0,0.99133]
[1780554073766,89.77,64319.34,0.0,-0.99256,0.0,0.99561]
[1780554074777,89.77,64318.22,0.0,-0.99257,0.0,0.99497]
[1780554075784,89.77,64326.17,0.0,-0.99253,0.0,0.99953]
[1780554076791,89.77,64329.38,0.0,-0.99251,0.0,1.00138]
[1780554077813,89.77,64326.84,0.0,-0.99253,0.0,0.99991]
[1780554078813,89.77,64295.34,0.0,-0.99267,0.0,0.98193]
[1780554079820,89.77,64294.69,0.0,-0.99268,0.0,0.98156]
[1780554083851,89.77,64300.98,0.0,-0.99265,0.0,0.98501]
[1780554084387,89.77,64300.98,0.0,-0.99265,0.0,0.98501]
[1780554084498,89.77,64300.98,0.0,-0.99265,0.0,0.98501]
[1780554084858,89.75,64305.51,0.0,-0.99264,0.0,0.98639]
[1780554086062,89.75,64305.51,0.0,-0.99264,0.0,0.98639]
[1780554086236,89.75,64305.51,0.0,-0.99264,0.0,0.98639]
[1780554086163,89.75,64306.7,0.0,-0.99263,0.0,0.98706]
[1780554088356,89.75,64307.48,0.0,-0.99263,0.0,0.98738]
[1780554088505,89.75,64307.48,0.0,-0.99263,0.0,0.98738]
[1780554090357,89.75,64310.14,0.0,-0.99262,0.0,0.98864]
[1780554090490,89.75,64310.14,0.0,-0.99262,0.0,0.98864]
[1780554090902,89.74,64309.93,0.0,-0.99262,0.0,0.98839]
[1780554092697,89.74,64308.72,0.0,-0.99264,0.0,0.98639]
[1780554092736,89.74,64308.72,0.0,-0.99264,0.0,0.98639]
[1780554093897,89.74,64308.95,0.0,-0.99264,0.0,0.98639]
[1780554093991,89.74,64308.95,0.0,-0.99264,0.0,0.98639]
[1780554093996,89.74,64319.25,0.0,-0.99259,0.0,0.99214]
[1780554095937,89.73,64321.23,0.0,-0.99258,0.0,0.993]
[1780554097695,89.73,64322.95,0.0,-0.99258,0.0,0.99384]
[1780554097735,89.73,64322.95,0.0,-0.99258,0.0,0.99384]
[1780554100414,89.73,64321.28,0.0,-0.99259,0.0,0.99246]
[1780554100492,89.73,64321.28,0.0,-0.99259,0.0,0.99246]
[1780554100972,89.72,64309.73,0.0,-0.99264,0.0,0.98572]
[1780554101979,89.72,64302.38,0.0,-0.99268,0.0,0.9814]
[1780554102986,89.72,64300.58,0.0,-0.99269,0.0,0.98038]
[1780554103993,89.72,64300.64,0.0,-0.99269,0.0,0.98042]
[1780554105000,89.72,64295.6,0.0,-0.99271,0.0,0.97744]
[1780554106007,89.72,64292.13,0.0,-0.99273,0.0,0.97536]
[1780554107014,89.72,64294.85,0.0,-0.99271,0.0,0.9769]
[1780554108022,89.7,64297.21,0.0,-0.99271,0.0,0.97711]
[1780554109029,89.7,64299.45,0.0,-0.9927,0.0,0.97837]
[1780554111043,89.7,64303.56,0.0,-0.99269,0.0,0.98046]
[1780554112050,89.7,64299.98,0.0,-0.9927,0.0,0.97832]
[1780554115227,89.69,64299.08,0.0,-0.99271,0.0,0.97769]
[1780554115234,89.69,64299.08,0.0,-0.99271,0.0,0.97769]
[1780554115262,89.69,64297.44,0.0,-0.99272,0.0,0.97652]
[1780554116078,89.69,64299.47,0.0,-0.99271,0.0,0.97767]
[1780554121113,89.68,64293.05,0.0,-0.99274,0.0,0.97345]
[1780554121313,89.68,64293.05,0.0,-0.99274,0.0,0.97345]
[1780554122120,89.68,64290.04,0.0,-0.99276,0.0,0.97163]
[1780554122495,89.68,64290.04,0.0,-0.99276,0.0,0.97163]
[1780554123127,89.68,64290.11,0.0,-0.99276,0.0,0.97145]
[1780554125141,89.67,64295.36,0.0,-0.99274,0.0,0.97429]
[1780554126148,89.67,64288.84,0.0,-0.99277,0.0,0.97051]
[1780554128162,89.67,64283.37,0.0,-0.9928,0.0,0.96711]
[1780554132190,89.66,64292.56,0.0,-0.99276,0.0,0.97186]
[1780554132502,89.66,64292.56,0.0,-0.99276,0.0,0.97186]
[1780554133197,89.66,64301.96,0.0,-0.99271,0.0,0.97705]
[1780554134204,89.66,64299.14,0.0,-0.99273,0.0,0.97533]
[1780554135211,89.66,64297.24,0.0,-0.99274,0.0,0.97426]
[1780554136218,89.66,64299.7,0.0,-0.99273,0.0,0.97553]
[1780554137730,89.65,64299.63,0.0,-0.99273,0.0,0.97537]
[1780554137735,89.65,64299.63,0.0,-0.99273,0.0,0.97537]
[1780554137975,89.65,64299.63,0.0,-0.99273,0.0,0.97537]
[1780554137996,89.65,64299.63,0.0,-0.99273,0.0,0.97537]
[1780554138232,89.65,64298.67,0.0,-0.99273,0.0,0.97471]
[1780554140246,89.65,64301.47,0.0,-0.99272,0.0,0.97605]
[1780554142260,89.64,64299.23,0.0,-0.99274,0.0,0.97455]
[1780554145294,89.64,64303.17,0.0,-0.99272,0.0,0.97642]
[1780554146296,89.64,64288.56,0.0,-0.99279,0.0,0.96807]
[1780554147303,89.64,64281.17,0.0,-0.99282,0.0,0.96382]
[1780554148310,89.63,64283.56,0.0,-0.99281,0.0,0.96506]
[1780554149317,89.63,64288.19,0.0,-0.99279,0.0,0.96755]
[1780554151331,89.63,64284.71,0.0,-0.99282,0.0,0.96423]
[1780554152338,89.63,64282.3,0.0,-0.99283,0.0,0.96278]
[1780554153116,89.63,64282.3,0.0,-0.99283,0.0,0.96278]
[1780554153236,89.63,64282.3,0.0,-0.99283,0.0,0.96278]
[1780554153345,89.63,64284.47,0.0,-0.99282,0.0,0.9639]
[1780554153439,89.63,64284.47,0.0,-0.99282,0.0,0.9639]
[1780554153495,89.63,64284.47,0.0,-0.99282,0.0,0.9639]
[1780554155359,89.62,64281.38,0.0,-0.99284,0.0,0.96197]
[1780554157373,89.62,64273.27,0.0,-0.99288,0.0,0.95726]
[1780554158380,89.62,64273.54,0.0,-0.99288,0.0,0.95732]
[1780554160394,89.62,64271.15,0.0,-0.99289,0.0,0.95582]
[1780554162408,89.61,64275.96,0.0,-0.99287,0.0,0.95832]
[1780554166114,89.61,64275.28,0.0,-0.99287,0.0,0.95776]
[1780554166235,89.61,64275.28,0.0,-0.99287,0.0,0.95776]
[1780554166337,89.61,64275.64,0.0,-0.99287,0.0,0.95778]
[1780554166512,89.61,64275.64,0.0,-0.99287,0.0,0.95778]
[1780554166736,89.61,64275.64,0.0,-0.99287,0.0,0.95778]
[1780554171477,89.6,64261.91,0.0,-0.99294,0.0,0.94973]
[1780554172484,89.6,64259.24,0.0,-0.99295,0.0,0.94818]
[1780554173491,89.6,64262.23,0.0,-0.99294,0.0,0.94983]
[1780554174498,89.6,64264.15,0.0,-0.99293,0.0,0.95082]
[1780554178391,89.6,64265.4,0.0,-0.99293,0.0,0.95136]
[1780554178490,89.6,64265.22,0.0,-0.99293,0.0,0.95118]
[1780554178608,89.6,64265.22,0.0,-0.99293,0.0,0.95118]
[1780554178742,89.6,64265.22,0.0,-0.99293,0.0,0.95118]
[1780554178807,89.6,64262.93,0.0,-0.99294,0.0,0.94991]
[1780554179534,89.6,64254.43,0.0,-0.99298,0.0,0.94522]
[1780554180541,89.6,64255.31,0.0,-0.99297,0.0,0.94571]
[1780554181548,89.6,64244.3,0.0,-0.99302,0.0,0.93966]
[1780554182555,89.6,64246.81,0.0,-0.99301,0.0,0.94104]
[1780554185577,89.6,64243.97,0.0,-0.99302,0.0,0.93948]
[1780554186584,89.6,64241.83,0.0,-0.99303,0.0,0.93831]
[1780554187591,89.6,64236.8,0.0,-0.99305,0.0,0.93556]
[1780554189608,89.6,64232.41,0.0,-0.99307,0.0,0.93316]
[1780554191622,89.6,64235.51,0.0,-0.99306,0.0,0.93485]
[1780554192629,89.6,64239.13,0.0,-0.99304,0.0,0.93683]
[1780554193636,89.6,64241.78,0.0,-0.99303,0.0,0.93828]
[1780554194643,89.6,64247.46,0.0,-0.99301,0.0,0.94139]
[1780554195650,89.6,64244.91,0.0,-0.99302,0.0,0.93999]
[1780554197664,89.6,64246.8,0.0,-0.99301,0.0,0.94103]
[1780554199678,89.6,64241.91,0.0,-0.99303,0.0,0.93835]
[1780554201692,89.6,64239.94,0.0,-0.99304,0.0,0.93727]
[1780554202485,89.6,64239.94,0.0,-0.99304,0.0,0.93727]
[1780554202737,89.6,64239.94,0.0,-0.99304,0.0,0.93727]
[1780554202838,89.6,64240.34,0.0,-0.99304,0.0,0.93749]
[1780554203743,89.6,64240.34,0.0,-0.99304,0.0,0.93749]
[1780554203998,89.6,64240.34,0.0,-0.99304,0.0,0.93749]
[1780554208922,89.6,64238.78,0.0,-0.99305,0.0,0.93664]
[1780554208992,89.6,64238.78,0.0,-0.99305,0.0,0.93664]
[1780554209080,89.6,64238.78,0.0,-0.99305,0.0,0.93664]
[1780554209239,89.6,64238.78,0.0,-0.99305,0.0,0.93664]
[1780554209340,89.6,64238.53,0.0,-0.99305,0.0,0.9365]
[1780554214782,89.6,64240.24,0.0,-0.99305,0.0,0.9363]
[1780554217804,89.6,64244.26,0.0,-0.99303,0.0,0.9385]
[1780554218811,89.6,64246.31,0.0,-0.99302,0.0,0.93962]
[1780554219600,89.6,64246.31,0.0,-0.99302,0.0,0.93962]
[1780554219737,89.6,64246.31,0.0,-0.99302,0.0,0.93962]
[1780554219810,89.6,64246.31,0.0,-0.99302,0.0,0.93962]
[1780554219993,89.6,64246.31,0.0,-0.99302,0.0,0.93962]
[1780554220094,89.6,64245.52,0.0,-0.99302,0.0,0.93919]
[1780554220825,89.6,64248.69,0.0,-0.99301,0.0,0.94093]
[1780554221832,89.6,64246.43,0.0,-0.99302,0.0,0.93969]
[1780554224855,89.6,64238.29,0.0,-0.99306,0.0,0.93524]
[1780554225862,89.6,64238.78,0.0,-0.99305,0.0,0.9355]
[1780554227822,89.6,64237.8,0.0,-0.99306,0.0,0.93497]
[1780554228001,89.6,64237.8,0.0,-0.99306,0.0,0.93497]
[1780554228060,89.6,64238.52,0.0,-0.99306,0.0,0.93536]
[1780554228884,89.6,64243.68,0.0,-0.99303,0.0,0.93818]
[1780554229906,89.6,64250.54,0.0,-0.993,0.0,0.94194]
[1780554230915,89.6,64256.47,0.0,-0.99297,0.0,0.9452]
[1780554231920,89.6,64267.68,0.0,-0.99292,0.0,0.95139]
[1780554232928,89.6,64271.88,0.0,-0.9929,0.0,0.95372]
[1780554233934,89.6,64269.21,0.0,-0.99292,0.0,0.95224]
[1780554234941,89.6,64264.63,0.0,-0.99294,0.0,0.9497]
[1780554236955,89.6,64266.82,0.0,-0.99293,0.0,0.95092]
[1780554237962,89.6,64274.16,0.0,-0.99289,0.0,0.95498]
[1780554238970,89.6,64276.55,0.0,-0.99288,0.0,0.95631]
[1780554239977,89.6,64280.42,0.0,-0.99287,0.0,0.95846]
[1780554241995,89.59,64275.0,0.0,-0.99289,0.0,0.95527]
[1780554243002,89.58,64280.06,0.0,-0.99288,0.0,0.95723]
[1780554245017,89.58,64271.77,0.0,-0.99291,0.0,0.95262]
[1780554246025,89.58,64268.47,0.0,-0.99293,0.0,0.9508]
[1780554247031,89.58,64276.65,0.0,-0.99289,0.0,0.95533]
[1780554248038,89.58,64281.85,0.0,-0.99287,0.0,0.95822]
[1780554249045,89.58,64278.1,0.0,-0.99289,0.0,0.95614]
[1780554251062,89.58,64273.13,0.0,-0.99291,0.0,0.95338]
[1780554252071,89.58,64266.49,0.0,-0.99294,0.0,0.9497]
[1780554253078,89.58,64265.81,0.0,-0.99294,0.0,0.94933]
[1780554254086,89.58,64263.37,0.0,-0.99295,0.0,0.94798]
[1780554257107,89.58,64267.59,0.0,-0.99293,0.0,0.95031]
[1780554258114,89.58,64270.56,0.0,-0.99292,0.0,0.95195]
[1780554260128,89.58,64272.69,0.0,-0.99291,0.0,0.95313]
[1780554262140,89.58,64273.47,0.0,-0.99291,0.0,0.95357]
[1780554262236,89.58,64273.47,0.0,-0.99291,0.0,0.95357]
[1780554266170,89.58,64270.13,0.0,-0.99292,0.0,0.95172]
[1780554268549,89.58,64270.07,0.0,-0.99292,0.0,0.95168]
[1780554268736,89.58,64270.07,0.0,-0.99292,0.0,0.95168]
[1780554269191,89.58,64271.1,0.0,-0.99292,0.0,0.95225]
[1780554269531,89.58,64271.1,0.0,-0.99292,0.0,0.95225]
[1780554269735,89.58,64271.1,0.0,-0.99292,0.0,0.95225]
[1780554270198,89.58,64268.34,0.0,-0.99293,0.0,0.95072]
[1780554271205,89.58,64264.16,0.0,-0.99296,0.0,0.94727]
[1780554272212,89.58,64251.52,0.0,-0.99301,0.0,0.94032]
[1780554273219,89.58,64239.0,0.0,-0.99307,0.0,0.93347]
[1780554274226,89.58,64229.72,0.0,-0.99311,0.0,0.92842]
[1780554275233,89.58,64221.54,0.0,-0.99315,0.0,0.92399]
[1780554276240,89.58,64216.7,0.0,-0.99317,0.0,0.92138]
[1780554277247,89.58,64214.26,0.0,-0.99318,0.0,0.92006]
[1780554279261,89.58,64216.6,0.0,-0.99317,0.0,0.92132]
[1780554280270,89.58,64209.3,0.0,-0.9932,0.0,0.91739]
[1780554281277,89.58,64207.21,0.0,-0.99321,0.0,0.91627]
[1780554283291,89.58,64209.59,0.0,-0.9932,0.0,0.91755]
[1780554285305,89.58,64207.39,0.0,-0.99321,0.0,0.91637]
[1780554286312,89.58,64200.44,0.0,-0.99324,0.0,0.91264]
[1780554287319,89.58,64197.65,0.0,-0.99325,0.0,0.91115]
[1780554289333,89.58,64205.32,0.0,-0.99322,0.0,0.91526]
[1780554290340,89.58,64210.37,0.0,-0.9932,0.0,0.91797]
[1780554292355,89.58,64215.37,0.0,-0.99317,0.0,0.92066]
[1780554293362,89.58,64218.7,0.0,-0.99316,0.0,0.92246]
[1780554294368,89.58,64213.54,0.0,-0.99318,0.0,0.91968]
[1780554295375,89.58,64212.44,0.0,-0.99319,0.0,0.91908]
[1780554298396,89.58,64210.43,0.0,-0.9932,0.0,0.918]
[1780554299403,89.58,64205.85,0.0,-0.99322,0.0,0.91554]
[1780554301417,89.58,64198.59,0.0,-0.99325,0.0,0.91165]
[1780554302424,89.58,64195.1,0.0,-0.99326,0.0,0.90979]
[1780554303431,89.58,64193.15,0.0,-0.99327,0.0,0.90875]
[1780554305446,89.58,64207.0,0.0,-0.99321,0.0,0.91616]
[1780554306453,89.58,64213.42,0.0,-0.99318,0.0,0.91961]
[1780554307460,89.58,64213.28,0.0,-0.99318,0.0,0.91954]
[1780554308467,89.58,64214.3,0.0,-0.99318,0.0,0.92009]
[1780554310483,89.58,64209.68,0.0,-0.9932,0.0,0.9176]
[1780554311490,89.58,64204.64,0.0,-0.99322,0.0,0.91489]
[1780554312497,89.58,64203.83,0.0,-0.99323,0.0,0.91446]
[1780554313504,89.58,64206.96,0.0,-0.99321,0.0,0.91614]
[1780554314512,89.58,64201.34,0.0,-0.99324,0.0,0.91312]
[1780554316525,89.58,64205.57,0.0,-0.99322,0.0,0.91539]
[1780554317532,89.58,64208.25,0.0,-0.99321,0.0,0.91683]
[1780554318539,89.58,64211.66,0.0,-0.99319,0.0,0.91866]
[1780554320346,89.58,64211.66,0.0,-0.99319,0.0,0.91866]
[1780554320494,89.58,64211.66,0.0,-0.99319,0.0,0.91866]
[1780554320447,89.58,64211.54,0.0,-0.99319,0.0,0.9186]
[1780554321440,89.58,64211.54,0.0,-0.99319,0.0,0.9186]
[1780554321496,89.58,64211.54,0.0,-0.99319,0.0,0.9186]
[1780554321560,89.58,64213.43,0.0,-0.99318,0.0,0.91962]
[1780554324581,89.58,64221.46,0.0,-0.99315,0.0,0.92395]
[1780554325588,89.58,64224.23,0.0,-0.99314,0.0,0.92545]
[1780554326596,89.58,64227.46,0.0,-0.99312,0.0,0.9272]
[1780554327944,89.58,64231.87,0.0,-0.9931,0.0,0.92959]
[1780554328613,89.58,64225.33,0.0,-0.99313,0.0,0.92604]
[1780554329623,89.58,64228.12,0.0,-0.99312,0.0,0.92756]
[1780554330629,89.58,64234.02,0.0,-0.99309,0.0,0.93076]
[1780554331636,89.58,64238.19,0.0,-0.99308,0.0,0.9319]
[1780554333651,89.58,64251.64,0.0,-0.99302,0.0,0.93924]
[1780554334659,89.58,64258.02,0.0,-0.99299,0.0,0.94274]
[1780554335664,89.58,64255.52,0.0,-0.993,0.0,0.94137]
[1780554338685,89.58,64253.29,0.0,-0.99301,0.0,0.94015]
[1780554340699,89.58,64256.25,0.0,-0.993,0.0,0.94177]
[1780554345734,89.58,64255.13,0.0,-0.99301,0.0,0.94116]
[1780554347747,89.58,64251.55,0.0,-0.99302,0.0,0.93919]
[1780554348755,89.58,64247.12,0.0,-0.99304,0.0,0.93677]
[1780554349762,89.58,64243.99,0.0,-0.99306,0.0,0.93506]
[1780554352551,89.58,64243.47,0.0,-0.99306,0.0,0.93478]
[1780554352735,89.58,64243.38,0.0,-0.99306,0.0,0.93473]
[1780554352783,89.58,64239.14,0.0,-0.99308,0.0,0.93241]
[1780554353790,89.58,64241.14,0.0,-0.99307,0.0,0.9335]
[1780554355160,89.58,64241.14,0.0,-0.99307,0.0,0.9335]
[1780554355238,89.58,64241.14,0.0,-0.99307,0.0,0.9335]
[1780554355259,89.58,64238.95,0.0,-0.99308,0.0,0.93231]
[1780554355805,89.58,64237.19,0.0,-0.99309,0.0,0.93135]
[1780554357819,89.58,64232.96,0.0,-0.99311,0.0,0.92905]
[1780554359833,89.58,64224.98,0.0,-0.99314,0.0,0.92473]
[1780554360843,89.58,64221.38,0.0,-0.99316,0.0,0.92278]
[1780554361849,89.58,64213.23,0.0,-0.99319,0.0,0.91839]
[1780554362856,89.58,64212.38,0.0,-0.9932,0.0,0.91793]
[1780554365877,89.58,64204.71,0.0,-0.99323,0.0,0.91381]
[1780554366885,89.58,64209.39,0.0,-0.99321,0.0,0.91632]
[1780554367892,89.58,64211.84,0.0,-0.9932,0.0,0.91764]
[1780554371921,89.58,64220.21,0.0,-0.99316,0.0,0.92215]
[1780554372928,89.58,64218.0,0.0,-0.99317,0.0,0.92096]
[1780554373644,89.58,64218.0,0.0,-0.99317,0.0,0.92096]
[1780554374942,89.58,64220.78,0.0,-0.99316,0.0,0.92246]
[1780554375949,89.58,64223.66,0.0,-0.99315,0.0,0.92401]
[1780554376957,89.58,64229.3,0.0,-0.99312,0.0,0.92707]
[1780554377637,89.58,64229.3,0.0,-0.99312,0.0,0.92707]
[1780554377964,89.58,64234.24,0.0,-0.9931,0.0,0.92975]
[1780554380985,89.58,64237.26,0.0,-0.99309,0.0,0.93139]
[1780554382999,89.58,64230.57,0.0,-0.99312,0.0,0.92776]
[1780554384007,89.58,64228.84,0.0,-0.99312,0.0,0.92682]
[1780554386021,89.58,64231.56,0.0,-0.99311,0.0,0.92829]
[1780554388004,89.58,64231.29,0.0,-0.99311,0.0,0.92815]
[1780554388236,89.58,64231.29,0.0,-0.99311,0.0,0.92815]
[1780554388518,89.58,64231.29,0.0,-0.99311,0.0,0.92815]
[1780554388592,89.58,64232.38,0.0,-0.99311,0.0,0.92874]
[1780554388736,89.58,64232.38,0.0,-0.99311,0.0,0.92874]
[1780554389042,89.58,64230.61,0.0,-0.99312,0.0,0.92778]
[1780554390049,89.58,64224.43,0.0,-0.99314,0.0,0.92443]
[1780554391056,89.58,64223.41,0.0,-0.99316,0.0,0.92275]
[1780554391838,89.58,64223.41,0.0,-0.99316,0.0,0.92275]
[1780554391992,89.58,64223.41,0.0,-0.99316,0.0,0.92275]
[1780554392032,89.58,64223.41,0.0,-0.99316,0.0,0.92275]
[1780554392237,89.58,64223.41,0.0,-0.99316,0.0,0.92275]
[1780554392338,89.58,64227.83,0.0,-0.99314,0.0,0.92514]
[1780554396588,89.58,64227.22,0.0,-0.99314,0.0,0.92481]
[1780554396096,89.58,64230.85,0.0,-0.99312,0.0,0.92678]
[1780554396735,89.58,64230.85,0.0,-0.99312,0.0,0.92678]
[1780554396744,89.58,64230.85,0.0,-0.99312,0.0,0.92678]
[1780554396996,89.58,64230.85,0.0,-0.99312,0.0,0.92678]
[1780554397103,89.58,64230.19,0.0,-0.99313,0.0,0.92642]
[1780554399117,89.58,64219.4,0.0,-0.99317,0.0,0.92059]
[1780554400137,89.58,64209.11,0.0,-0.99322,0.0,0.91506]
[1780554401144,89.58,64206.97,0.0,-0.99323,0.0,0.91391]
[1780554403158,89.58,64210.01,0.0,-0.99321,0.0,0.91554]
[1780554404165,89.58,64211.72,0.0,-0.99321,0.0,0.91646]
[1780554406090,89.58,64211.59,0.0,-0.99321,0.0,0.91639]
[1780554406235,89.58,64211.59,0.0,-0.99321,0.0,0.91639]
[1780554406559,89.58,64211.59,0.0,-0.99321,0.0,0.91639]
[1780554406584,89.58,64211.95,0.0,-0.99321,0.0,0.91658]
[1780554406736,89.58,64211.95,0.0,-0.99321,0.0,0.91658]
[1780554408194,89.58,64207.11,0.0,-0.99323,0.0,0.91398]
[1780554410209,89.58,64205.67,0.0,-0.99323,0.0,0.91321]
[1780554411216,89.58,64203.94,0.0,-0.99324,0.0,0.91229]
[1780554412242,89.58,64203.94,0.0,-0.99324,0.0,0.91229]
[1780554412492,89.58,64203.94,0.0,-0.99324,0.0,0.91229]
[1780554412593,89.58,64202.0,0.0,-0.99325,0.0,0.91125]
[1780554413230,89.58,64200.31,0.0,-0.99326,0.0,0.91035]
[1780554416251,89.58,64204.86,0.0,-0.99324,0.0,0.91278]
[1780554416941,89.58,64204.86,0.0,-0.99324,0.0,0.91278]
[1780554416991,89.58,64204.86,0.0,-0.99324,0.0,0.91278]
[1780554417258,89.58,64206.67,0.0,-0.99323,0.0,0.91375]
[1780554418269,89.58,64211.06,0.0,-0.99321,0.0,0.9161]
[1780554419276,89.58,64214.61,0.0,-0.99319,0.0,0.91801]
[1780554419698,89.58,64214.61,0.0,-0.99319,0.0,0.91801]
[1780554420332,89.58,64218.15,0.0,-0.99318,0.0,0.91992]
[1780554421391,89.58,64228.57,0.0,-0.99313,0.0,0.92554]
[1780554423698,89.58,64229.71,0.0,-0.99313,0.0,0.92616]
[1780554424321,89.58,64244.77,0.0,-0.99306,0.0,0.93435]
[1780554425340,89.58,64256.72,0.0,-0.99301,0.0,0.94089]
[1780554425817,89.58,64256.72,0.0,-0.99301,0.0,0.94089]
[1780554426337,89.58,64260.08,0.0,-0.99299,0.0,0.94273]
[1780554427344,89.58,64265.61,0.0,-0.99297,0.0,0.94578]
[1780554428521,89.58,64265.61,0.0,-0.99297,0.0,0.94578]
[1780554428578,89.58,64264.5,0.0,-0.99297,0.0,0.94517]
[1780554431378,89.58,64260.38,0.0,-0.99299,0.0,0.9429]
[1780554432385,89.58,64250.44,0.0,-0.99304,0.0,0.93745]
[1780554433392,89.58,64248.7,0.0,-0.99304,0.0,0.9365]
[1780554434399,89.58,64241.61,0.0,-0.99307,0.0,0.93263]
[1780554435406,89.58,64237.19,0.0,-0.99309,0.0,0.93022]
[1780554436413,89.58,64228.39,0.0,-0.99313,0.0,0.92545]
[1780554437419,89.58,64228.0,0.0,-0.99314,0.0,0.92524]
[1780554438426,89.58,64224.48,0.0,-0.99315,0.0,0.92333]
[1780554440441,89.58,64226.17,0.0,-0.99314,0.0,0.92425]
[1780554442455,89.58,64222.67,0.0,-0.99316,0.0,0.92235]
[1780554443462,89.58,64220.12,0.0,-0.99317,0.0,0.92098]
[1780554444469,89.58,64218.3,0.0,-0.99318,0.0,0.92]
[1780554445476,89.58,64221.58,0.0,-0.99316,0.0,0.92177]
[1780554446483,89.58,64218.68,0.0,-0.99318,0.0,0.9202]
[1780554448499,89.58,64221.82,0.0,-0.99316,0.0,0.9219]
[1780554449506,89.58,64218.6,0.0,-0.99318,0.0,0.92016]
[1780554450513,89.58,64215.25,0.0,-0.99319,0.0,0.91836]
[1780554453277,89.58,64215.93,0.0,-0.9932,0.0,0.9176]
[1780554453492,89.58,64215.93,0.0,-0.9932,0.0,0.9176]
[1780554453572,89.58,64215.93,0.0,-0.9932,0.0,0.9176]
[1780554453670,89.58,64214.73,0.0,-0.9932,0.0,0.91696]
[1780554453735,89.58,64214.73,0.0,-0.9932,0.0,0.91696]
[1780554454542,89.58,64205.07,0.0,-0.99324,0.0,0.91178]
[1780554455549,89.58,64204.19,0.0,-0.99325,0.0,0.91131]
[1780554456556,89.58,64201.57,0.0,-0.99326,0.0,0.90991]
[1780554457563,89.58,64199.33,0.0,-0.99327,0.0,0.90871]
[1780554458570,89.58,64203.07,0.0,-0.99325,0.0,0.91071]
[1780554460584,89.58,64200.81,0.0,-0.99326,0.0,0.9095]
[1780554461591,89.58,64204.56,0.0,-0.99325,0.0,0.9115]
[1780554462599,89.58,64201.04,0.0,-0.99326,0.0,0.90962]
[1780554463605,89.58,64203.6,0.0,-0.99325,0.0,0.91099]
[1780554464201,89.58,64203.6,0.0,-0.99325,0.0,0.91099]
[1780554464234,89.58,64203.6,0.0,-0.99325,0.0,0.91099]
[1780554464518,89.58,64203.6,0.0,-0.99325,0.0,0.91099]
[1780554464612,89.58,64198.35,0.0,-0.99327,0.0,0.90819]
[1780554464736,89.58,64198.35,0.0,-0.99327,0.0,0.90819]
[1780554469401,89.58,64199.35,0.0,-0.99327,0.0,0.90872]
[1780554469503,89.58,64199.35,0.0,-0.99327,0.0,0.90872]
[1780554469585,89.58,64199.35,0.0,-0.99327,0.0,0.90872]
[1780554469647,89.58,64199.05,0.0,-0.99327,0.0,0.90856]
[1780554469735,89.58,64199.05,0.0,-0.99327,0.0,0.90856]
[1780554471661,89.58,64195.61,0.0,-0.99329,0.0,0.90673]
[1780554473258,89.58,64195.35,0.0,-0.99329,0.0,0.90659]
[1780554473352,89.58,64195.35,0.0,-0.99329,0.0,0.90659]
[1780554473494,89.58,64195.35,0.0,-0.99329,0.0,0.90659]
[1780554473675,89.58,64195.79,0.0,-0.99328,0.0,0.90682]
[1780554477969,89.58,64194.93,0.0,-0.99329,0.0,0.90637]
[1780554477987,89.58,64194.93,0.0,-0.99329,0.0,0.90637]
[1780554478019,89.58,64194.93,0.0,-0.99329,0.0,0.90637]
[1780554478234,89.58,64194.93,0.0,-0.99329,0.0,0.90637]
[1780554478710,89.58,64196.33,0.0,-0.99328,0.0,0.90711]
[1780554479236,89.58,64196.33,0.0,-0.99328,0.0,0.90711]
[1780554479718,89.58,64198.86,0.0,-0.99327,0.0,0.90846]
[1780554480726,89.58,64204.47,0.0,-0.99325,0.0,0.91146]
[1780554481732,89.58,64207.7,0.0,-0.99323,0.0,0.91318]
[1780554483244,89.58,64207.7,0.0,-0.99323,0.0,0.91318]
[1780554483297,89.58,64207.15,0.0,-0.99324,0.0,0.91289]
[1780554483749,89.58,64203.96,0.0,-0.99325,0.0,0.91118]
[1780554486770,89.58,64202.39,0.0,-0.99326,0.0,0.91034]
[1780554487777,89.58,64207.52,0.0,-0.99323,0.0,0.91309]
[1780554488784,89.58,64211.21,0.0,-0.99322,0.0,0.91507]
[1780554490292,89.58,64211.21,0.0,-0.99322,0.0,0.91507]
[1780554490499,89.58,64211.21,0.0,-0.99322,0.0,0.91507]
[1780554490569,89.58,64210.57,0.0,-0.99322,0.0,0.91472]
[1780554492812,89.58,64205.73,0.0,-0.99324,0.0,0.91213]
[1780554494416,89.58,64205.73,0.0,-0.99324,0.0,0.91213]
[1780554494491,89.58,64205.73,0.0,-0.99324,0.0,0.91213]
[1780554494613,89.58,64205.73,0.0,-0.99324,0.0,0.91213]
[1780554494715,89.58,64205.48,0.0,-0.99324,0.0,0.912]
[1780554494826,89.58,64202.98,0.0,-0.99325,0.0,0.91066]
[1780554495833,89.58,64200.93,0.0,-0.99326,0.0,0.90956]
[1780554497345,89.58,64200.93,0.0,-0.99326,0.0,0.90956]
[1780554497492,89.58,64200.93,0.0,-0.99326,0.0,0.90956]
[1780554497515,89.58,64200.48,0.0,-0.99326,0.0,0.90932]
[1780554497847,89.58,64197.82,0.0,-0.99328,0.0,0.90791]
[1780554499861,89.58,64202.69,0.0,-0.99325,0.0,0.9105]
[1780554500868,89.58,64204.86,0.0,-0.99325,0.0,0.91166]
[1780554501833,89.58,64204.86,0.0,-0.99325,0.0,0.91166]
[1780554501991,89.58,64204.86,0.0,-0.99325,0.0,0.91166]
[1780554502004,89.58,64202.96,0.0,-0.99325,0.0,0.91065]
[1780554502882,89.58,64201.12,0.0,-0.99326,0.0,0.90967]
[1780554504106,89.58,64201.12,0.0,-0.99326,0.0,0.90967]
[1780554504238,89.58,64201.12,0.0,-0.99326,0.0,0.90967]
[1780554504339,89.58,64197.6,0.0,-0.99328,0.0,0.90779]
[1780554504896,89.58,64194.41,0.0,-0.99329,0.0,0.90609]
[1780554506173,89.58,64194.41,0.0,-0.99329,0.0,0.90609]
[1780554506235,89.58,64194.41,0.0,-0.99329,0.0,0.90609]
[1780554506274,89.58,64193.3,0.0,-0.9933,0.0,0.9055]
[1780554508924,89.58,64185.46,0.0,-0.99333,0.0,0.90134]
[1780554509931,89.58,64182.06,0.0,-0.99334,0.0,0.89954]
[1780554511945,89.58,64184.65,0.0,-0.99334,0.0,0.8998]
[1780554514415,89.58,64184.67,0.0,-0.99334,0.0,0.89981]
[1780554514507,89.58,64184.67,0.0,-0.99334,0.0,0.89981]
[1780554515974,89.58,64187.3,0.0,-0.99333,0.0,0.90121]
[1780554516980,89.58,64189.47,0.0,-0.99332,0.0,0.90236]
[1780554520013,89.58,64185.9,0.0,-0.99334,0.0,0.90046]
[1780554521010,89.58,64184.27,0.0,-0.99334,0.0,0.8996]
[1780554522843,89.58,64184.04,0.0,-0.99334,0.0,0.89948]
[1780554522968,89.58,64184.04,0.0,-0.99334,0.0,0.89948]
[1780554522999,89.58,64184.04,0.0,-0.99334,0.0,0.89948]
[1780554523024,89.58,64183.65,0.0,-0.99335,0.0,0.89927]
[1780554525039,89.58,64180.33,0.0,-0.99336,0.0,0.89752]
[1780554526045,89.58,64182.99,0.0,-0.99335,0.0,0.89892]
[1780554527276,89.58,64182.99,0.0,-0.99335,0.0,0.89892]
[1780554527499,89.58,64182.99,0.0,-0.99335,0.0,0.89892]
[1780554528465,89.58,64181.94,0.0,-0.99335,0.0,0.89837]
[1780554528497,89.58,64181.94,0.0,-0.99335,0.0,0.89837]
[1780554528637,89.58,64186.64,0.0,-0.99333,0.0,0.90086]
[1780554529208,89.58,64186.64,0.0,-0.99333,0.0,0.90086]
[1780554529235,89.58,64186.64,0.0,-0.99333,0.0,0.90086]
[1780554529280,89.58,64189.47,0.0,-0.99332,0.0,0.90236]
[1780554530074,89.58,64184.08,0.0,-0.99334,0.0,0.8995]
[1780554532088,89.58,64181.2,0.0,-0.99336,0.0,0.89798]
[1780554534327,89.58,64180.25,0.0,-0.99336,0.0,0.89748]
[1780554534498,89.58,64180.25,0.0,-0.99336,0.0,0.89748]
[1780554534600,89.58,64176.87,0.0,-0.99337,0.0,0.89569]
[1780554534783,89.58,64176.87,0.0,-0.99337,0.0,0.89569]
[1780554534992,89.58,64176.87,0.0,-0.99337,0.0,0.89569]
[1780554538387,89.58,64176.79,0.0,-0.99337,0.0,0.89565]
[1780554538488,89.58,64176.79,0.0,-0.99337,0.0,0.89565]
[1780554538511,89.58,64176.79,0.0,-0.99337,0.0,0.89565]
[1780554538737,89.58,64176.79,0.0,-0.99337,0.0,0.89565]
[1780554538775,89.58,64175.46,0.0,-0.99338,0.0,0.89495]
[1780554540144,89.58,64172.31,0.0,-0.99339,0.0,0.89329]
[1780554542134,89.58,64172.74,0.0,-0.99339,0.0,0.89352]
[1780554542235,89.58,64172.74,0.0,-0.99339,0.0,0.89352]
[1780554542276,89.58,64172.74,0.0,-0.99339,0.0,0.89352]
[1780554542492,89.58,64172.74,0.0,-0.99339,0.0,0.89352]
[1780554542548,89.58,64171.0,0.0,-0.9934,0.0,0.8926]
[1780554544173,89.58,64172.51,0.0,-0.99339,0.0,0.8934]
[1780554548612,89.58,64173.5,0.0,-0.99339,0.0,0.89392]
[1780554548737,89.58,64173.5,0.0,-0.99339,0.0,0.89392]
[1780554548711,89.58,64173.19,0.0,-0.99339,0.0,0.89375]
[1780554548935,89.58,64173.19,0.0,-0.99339,0.0,0.89375]
[1780554548996,89.58,64173.19,0.0,-0.99339,0.0,0.89375]
[1780554549208,89.58,64172.91,0.0,-0.99339,0.0,0.89361]
[1780554550215,89.58,64170.64,0.0,-0.9934,0.0,0.89241]
[1780554551222,89.58,64164.96,0.0,-0.99343,0.0,0.88943]
[1780554552229,89.58,64158.11,0.0,-0.99345,0.0,0.88585]
[1780554553236,89.58,64161.12,0.0,-0.99344,0.0,0.88742]
[1780554554243,89.58,64164.77,0.0,-0.99343,0.0,0.88933]
[1780554556293,89.58,64165.98,0.0,-0.99342,0.0,0.88997]
[1780554556497,89.58,64165.98,0.0,-0.99342,0.0,0.88997]
[1780554556552,89.58,64165.11,0.0,-0.99342,0.0,0.88951]
[1780554557571,89.58,64165.11,0.0,-0.99342,0.0,0.88951]
[1780554557736,89.58,64165.11,0.0,-0.99342,0.0,0.88951]
[1780554557790,89.58,64163.34,0.0,-0.99343,0.0,0.88858]
[1780554559278,89.58,64165.98,0.0,-0.99342,0.0,0.88997]
[1780554560526,89.58,64165.98,0.0,-0.99342,0.0,0.88997]
[1780554560734,89.58,64165.98,0.0,-0.99342,0.0,0.88997]
[1780554560769,89.58,64166.67,0.0,-0.99342,0.0,0.89033]
[1780554561621,89.58,64166.67,0.0,-0.99342,0.0,0.89033]
[1780554561711,89.58,64169.36,0.0,-0.99341,0.0,0.89174]
[1780554562096,89.58,64169.36,0.0,-0.99341,0.0,0.89174]
[1780554562299,89.58,64182.83,0.0,-0.99335,0.0,0.89884]
[1780554563306,89.58,64183.53,0.0,-0.99335,0.0,0.89921]
[1780554565318,89.58,64182.37,0.0,-0.99335,0.0,0.8986]
[1780554565320,89.58,64182.59,0.0,-0.99335,0.0,0.89871]
[1780554568341,89.58,64184.85,0.0,-0.99334,0.0,0.89991]
[1780554573376,89.58,64183.49,0.0,-0.99335,0.0,0.89808]
[1780554575412,89.58,64194.84,0.0,-0.9933,0.0,0.9041]
[1780554576407,89.58,64197.8,0.0,-0.99329,0.0,0.90567]
[1780554577504,89.58,64197.8,0.0,-0.99329,0.0,0.90567]
[1780554577585,89.58,64198.05,0.0,-0.99329,0.0,0.90581]
[1780554578420,89.58,64195.59,0.0,-0.9933,0.0,0.9045]
[1780554579427,89.58,64197.7,0.0,-0.99329,0.0,0.90562]
[1780554581441,89.58,64196.07,0.0,-0.9933,0.0,0.90475]
[1780554582448,89.58,64190.39,0.0,-0.99332,0.0,0.90174]
[1780554583492,89.58,64190.39,0.0,-0.99332,0.0,0.90174]
[1780554583529,89.58,64189.17,0.0,-0.99333,0.0,0.90109]
[1780554584463,89.58,64187.43,0.0,-0.99334,0.0,0.90017]
[1780554585470,89.58,64184.53,0.0,-0.99335,0.0,0.89863]
[1780554590505,89.58,64177.24,0.0,-0.99338,0.0,0.89479]
[1780554591495,89.58,64177.24,0.0,-0.99338,0.0,0.89479]
[1780554591512,89.58,64175.61,0.0,-0.99339,0.0,0.89393]
[1780554592519,89.58,64173.88,0.0,-0.9934,0.0,0.89302]
[1780554593525,89.58,64172.17,0.0,-0.9934,0.0,0.89212]
[1780554595499,89.58,64171.9,0.0,-0.9934,0.0,0.89198]
[1780554595540,89.58,64174.9,0.0,-0.99339,0.0,0.89355]
[1780554597554,89.58,64170.5,0.0,-0.99341,0.0,0.89124]
[1780554598561,89.58,64165.01,0.0,-0.99343,0.0,0.88836]
[1780554600575,89.58,64169.77,0.0,-0.99341,0.0,0.89086]
[1780554601582,89.58,64163.98,0.0,-0.99344,0.0,0.88782]
[1780554602589,89.58,64152.18,0.0,-0.99349,0.0,0.88166]
[1780554603519,89.58,64152.18,0.0,-0.99349,0.0,0.88166]
[1780554603617,89.58,64152.18,0.0,-0.99349,0.0,0.88166]
[1780554603629,89.58,64148.72,0.0,-0.9935,0.0,0.87986]
[1780554604604,89.58,64153.41,0.0,-0.99348,0.0,0.8823]
[1780554605612,89.58,64157.23,0.0,-0.99347,0.0,0.8843]
[1780554607502,89.58,64157.64,0.0,-0.99346,0.0,0.88451]
[1780554607625,89.58,64152.65,0.0,-0.99349,0.0,0.88191]
[1780554608632,89.58,64151.16,0.0,-0.99349,0.0,0.88113]
[1780554609639,89.58,64142.01,0.0,-0.99353,0.0,0.87638]
[1780554610849,89.58,64142.01,0.0,-0.99353,0.0,0.87638]
[1780554610646,89.58,64139.35,0.0,-0.99354,0.0,0.87501]
[1780554611500,89.58,64139.35,0.0,-0.99354,0.0,0.87501]
[1780554611653,89.58,64136.71,0.0,-0.99355,0.0,0.87364]
[1780554612671,89.58,64134.47,0.0,-0.99356,0.0,0.87248]
[1780554615688,89.58,64146.02,0.0,-0.99351,0.0,0.87846]
[1780554616695,89.58,64150.93,0.0,-0.99349,0.0,0.88101]
[1780554617702,89.58,64144.76,0.0,-0.99352,0.0,0.87781]
[1780554618462,89.58,64144.76,0.0,-0.99352,0.0,0.87781]
[1780554618761,89.58,64139.72,0.0,-0.99354,0.0,0.8752]
[1780554622447,89.58,64145.0,0.0,-0.99352,0.0,0.87793]
[1780554622754,89.58,64143.6,0.0,-0.99352,0.0,0.87721]
[1780554623761,89.58,64141.06,0.0,-0.99353,0.0,0.87589]
[1780554624494,89.58,64141.06,0.0,-0.99353,0.0,0.87589]
[1780554624768,89.58,64138.5,0.0,-0.99355,0.0,0.87457]
[1780554626782,89.58,64136.34,0.0,-0.99355,0.0,0.87345]
[1780554627789,89.58,64133.53,0.0,-0.99357,0.0,0.872]
[1780554628508,89.58,64133.53,0.0,-0.99357,0.0,0.872]
[1780554628664,89.58,64133.53,0.0,-0.99357,0.0,0.872]
[1780554628796,89.58,64133.14,0.0,-0.99357,0.0,0.8718]
[1780554629804,89.58,64131.49,0.0,-0.99357,0.0,0.87095]
[1780554630811,89.58,64128.21,0.0,-0.99359,0.0,0.86926]
[1780554632492,89.58,64127.93,0.0,-0.9936,0.0,0.86804]
[1780554632826,89.58,64125.26,0.0,-0.99361,0.0,0.86667]
[1780554634840,89.58,64121.42,0.0,-0.99362,0.0,0.8647]
[1780554635850,89.58,64117.73,0.0,-0.99364,0.0,0.86281]
[1780554636854,89.58,64119.25,0.0,-0.99363,0.0,0.86359]
[1780554638493,89.58,64118.32,0.0,-0.99364,0.0,0.86311]
[1780554638868,89.58,64113.41,0.0,-0.99366,0.0,0.8606]
[1780554639875,89.58,64109.17,0.0,-0.99368,0.0,0.85844]
[1780554640882,89.58,64111.25,0.0,-0.99367,0.0,0.8595]
[1780554641889,89.58,64109.73,0.0,-0.99367,0.0,0.85872]
[1780554642902,89.58,64100.98,0.0,-0.99371,0.0,0.85428]
[1780554643903,89.58,64101.87,0.0,-0.99371,0.0,0.85473]
[1780554644910,89.58,64098.97,0.0,-0.99372,0.0,0.85326]
[1780554646502,89.58,64098.97,0.0,-0.99372,0.0,0.85326]
[1780554646506,89.58,64097.58,0.0,-0.99372,0.0,0.85255]
[1780554646924,89.58,64093.83,0.0,-0.99374,0.0,0.85066]
[1780554647931,89.58,64092.05,0.0,-0.99375,0.0,0.84976]
[1780554648940,89.58,64088.3,0.0,-0.99376,0.0,0.84786]
[1780554649947,89.58,64086.27,0.0,-0.99377,0.0,0.84684]
[1780554650954,89.58,64088.72,0.0,-0.99376,0.0,0.84808]
[1780554651925,89.58,64088.72,0.0,-0.99376,0.0,0.84808]
[1780554651962,89.58,64080.89,0.0,-0.99379,0.0,0.84414]
[1780554652969,89.58,64075.48,0.0,-0.99381,0.0,0.84142]
[1780554653976,89.58,64070.09,0.0,-0.99383,0.0,0.83872]
[1780554655056,89.58,64070.09,0.0,-0.99383,0.0,0.83872]
[1780554655545,89.58,64070.09,0.0,-0.99383,0.0,0.83872]
[1780554655596,89.58,64068.43,0.0,-0.99384,0.0,0.8379]
[1780554658004,89.58,64075.37,0.0,-0.99381,0.0,0.84137]
[1780554659441,89.58,64075.37,0.0,-0.99381,0.0,0.84137]
[1780554659539,89.58,64076.6,0.0,-0.99381,0.0,0.84198]
[1780554660312,89.58,64076.6,0.0,-0.99381,0.0,0.84198]
[1780554660424,89.58,64082.57,0.0,-0.99378,0.0,0.84498]
[1780554662041,89.58,64090.28,0.0,-0.99375,0.0,0.84886]
[1780554663050,89.58,64096.96,0.0,-0.99373,0.0,0.85224]
[1780554664304,89.58,64096.96,0.0,-0.99373,0.0,0.85224]
[1780554664382,89.58,64107.21,0.0,-0.99368,0.0,0.85744]
[1780554665065,89.58,64109.43,0.0,-0.99367,0.0,0.85857]
[1780554666489,89.58,64109.43,0.0,-0.99367,0.0,0.85857]
[1780554666579,89.58,64103.83,0.0,-0.9937,0.0,0.85572]
[1780554667083,89.58,64093.17,0.0,-0.99374,0.0,0.85032]
[1780554668496,89.58,64093.17,0.0,-0.99374,0.0,0.85032]
[1780554668577,89.58,64088.93,0.0,-0.99376,0.0,0.84818]
[1780554670104,89.58,64083.15,0.0,-0.99378,0.0,0.84527]
[1780554671111,89.58,64079.09,0.0,-0.9938,0.0,0.84323]
[1780554672118,89.58,64081.36,0.0,-0.99379,0.0,0.84437]
[1780554673125,89.58,64090.62,0.0,-0.99375,0.0,0.84903]
[1780554674140,89.58,64086.34,0.0,-0.99377,0.0,0.84688]
[1780554675148,89.58,64088.61,0.0,-0.99376,0.0,0.84802]
[1780554676154,89.58,64085.08,0.0,-0.99377,0.0,0.84624]
[1780554677161,89.58,64080.86,0.0,-0.99379,0.0,0.84412]
[1780554678496,89.58,64080.86,0.0,-0.99379,0.0,0.84412]
[1780554678737,89.58,64080.86,0.0,-0.99379,0.0,0.84412]
[1780554678776,89.58,64080.23,0.0,-0.99379,0.0,0.8438]
[1780554679175,89.58,64078.05,0.0,-0.9938,0.0,0.84271]
[1780554680182,89.58,64079.58,0.0,-0.9938,0.0,0.84348]
[1780554681189,89.58,64086.74,0.0,-0.99377,0.0,0.84708]
[1780554682669,89.58,64086.74,0.0,-0.99377,0.0,0.84708]
[1780554682763,89.58,64087.39,0.0,-0.99376,0.0,0.84741]
[1780554686672,89.58,64087.59,0.0,-0.99376,0.0,0.84751]
[1780554686708,89.58,64087.41,0.0,-0.99376,0.0,0.84742]
[1780554687244,89.58,64077.35,0.0,-0.99381,0.0,0.84236]
[1780554688263,89.58,64064.48,0.0,-0.99386,0.0,0.83593]
[1780554689257,89.58,64046.29,0.0,-0.99393,0.0,0.8269]
[1780554690264,89.58,64041.39,0.0,-0.99395,0.0,0.82448]
[1780554691271,89.58,64047.26,0.0,-0.99393,0.0,0.82634]
[1780554692319,89.58,64047.26,0.0,-0.99393,0.0,0.82634]
[1780554692330,89.58,64044.02,0.0,-0.99395,0.0,0.82474]
[1780554693285,89.58,64043.16,0.0,-0.99395,0.0,0.82432]
[1780554696306,89.58,64046.07,0.0,-0.99394,0.0,0.82575]
[1780554697313,89.58,64047.56,0.0,-0.99393,0.0,0.82649]
[1780554701341,89.58,64045.13,0.0,-0.99394,0.0,0.82529]
[1780554703355,89.58,64047.07,0.0,-0.99393,0.0,0.82625]
[1780554705369,89.58,64042.72,0.0,-0.99395,0.0,0.8241]
[1780554707383,89.58,64044.27,0.0,-0.99395,0.0,0.82487]
[1780554708390,89.58,64052.35,0.0,-0.99391,0.0,0.82886]
[1780554709397,89.58,64054.0,0.0,-0.99391,0.0,0.82967]
[1780554710507,89.58,64054.0,0.0,-0.99391,0.0,0.82967]
[1780554710606,89.58,64052.1,0.0,-0.99391,0.0,0.82873]
[1780554711411,89.58,64048.63,0.0,-0.99393,0.0,0.82702]
[1780554712418,89.58,64046.51,0.0,-0.99394,0.0,0.82597]
[1780554713425,89.58,64047.99,0.0,-0.99393,0.0,0.8267]
[1780554714432,89.58,64043.84,0.0,-0.99395,0.0,0.82466]
[1780554715439,89.58,64040.93,0.0,-0.99396,0.0,0.82322]
[1780554716494,89.58,64040.93,0.0,-0.99396,0.0,0.82322]
[1780554716596,89.58,64039.53,0.0,-0.99396,0.0,0.82253]
[1780554717453,89.58,64036.24,0.0,-0.99398,0.0,0.82092]
[1780554718460,89.58,64034.25,0.0,-0.99399,0.0,0.81994]
[1780554722488,89.58,64030.77,0.0,-0.994,0.0,0.81823]
[1780554725509,89.58,64037.86,0.0,-0.99397,0.0,0.82171]
[1780554726558,89.58,64037.86,0.0,-0.99397,0.0,0.82171]
[1780554726802,89.58,64037.86,0.0,-0.99397,0.0,0.82171]
[1780554726856,89.58,64035.94,0.0,-0.99398,0.0,0.82077]
[1780554727559,89.58,64035.94,0.0,-0.99398,0.0,0.82077]
[1780554727585,89.58,64031.26,0.0,-0.994,0.0,0.81847]
[1780554728529,89.58,64027.3,0.0,-0.99401,0.0,0.81654]
[1780554729548,89.58,64025.95,0.0,-0.99402,0.0,0.81588]
[1780554730555,89.58,64021.83,0.0,-0.99403,0.0,0.81387]
[1780554731549,89.58,64021.83,0.0,-0.99403,0.0,0.81387]
[1780554731735,89.58,64021.83,0.0,-0.99403,0.0,0.81387]
[1780554731836,89.58,64021.31,0.0,-0.99404,0.0,0.81361]
[1780554733576,89.58,64023.03,0.0,-0.99403,0.0,0.81445]
[1780554734238,89.58,64023.03,0.0,-0.99403,0.0,0.81445]
[1780554734583,89.58,64016.55,0.0,-0.99405,0.0,0.8113]
[1780554735591,89.58,64015.94,0.0,-0.99406,0.0,0.811]
[1780554736598,89.58,64018.47,0.0,-0.99405,0.0,0.81223]
[1780554737605,89.58,64011.95,0.0,-0.99407,0.0,0.80906]
[1780554738612,89.58,64010.1,0.0,-0.99408,0.0,0.80817]
[1780554741707,89.58,64010.64,0.0,-0.99408,0.0,0.80843]
[1780554741736,89.58,64010.64,0.0,-0.99408,0.0,0.80843]
[1780554741837,89.58,64009.16,0.0,-0.99408,0.0,0.80771]
[1780554742556,89.58,64009.16,0.0,-0.99408,0.0,0.80771]
[1780554742735,89.58,64009.16,0.0,-0.99408,0.0,0.80771]
[1780554742836,89.58,64008.88,0.0,-0.99408,0.0,0.80757]
[1780554745662,89.58,64006.63,0.0,-0.99409,0.0,0.80648]
[1780554746251,89.58,64006.63,0.0,-0.99409,0.0,0.80648]
[1780554746488,89.58,64006.63,0.0,-0.99409,0.0,0.80648]
[1780554746670,89.58,64004.68,0.0,-0.9941,0.0,0.80554]
[1780554747675,89.58,64003.42,0.0,-0.99411,0.0,0.80493]
[1780554748473,89.58,64003.42,0.0,-0.99411,0.0,0.80493]
[1780554748683,89.58,64002.14,0.0,-0.99411,0.0,0.80431]
[1780554750697,89.58,64029.73,0.0,-0.994,0.0,0.81773]
[1780554752084,89.58,64029.73,0.0,-0.994,0.0,0.81773]
[1780554751704,89.58,63988.79,0.0,-0.99417,0.0,0.79688]
[1780554752718,89.58,63988.5,0.0,-0.99417,0.0,0.79674]
[1780554753725,89.58,63998.26,0.0,-0.99413,0.0,0.80143]
[1780554754732,89.58,64000.49,0.0,-0.99412,0.0,0.8025]
[1780554756746,89.58,64007.99,0.0,-0.9941,0.0,0.80612]
[1780554757753,89.58,64012.94,0.0,-0.99408,0.0,0.80852]
[1780554760083,89.58,64012.67,0.0,-0.99408,0.0,0.80839]
[1780554760774,89.58,64007.82,0.0,-0.9941,0.0,0.80604]
[1780554761283,89.58,64007.82,0.0,-0.9941,0.0,0.80604]
[1780554761493,89.58,64007.82,0.0,-0.9941,0.0,0.80604]
[1780554761781,89.58,64007.39,0.0,-0.9941,0.0,0.80583]
[1780554762237,89.58,64007.39,0.0,-0.9941,0.0,0.80583]
[1780554762788,89.58,64010.97,0.0,-0.99408,0.0,0.80757]
[1780554763795,89.58,64013.7,0.0,-0.99407,0.0,0.80889]
[1780554764802,89.58,64016.97,0.0,-0.99406,0.0,0.81048]
[1780554765809,89.58,64025.47,0.0,-0.99403,0.0,0.81461]
[1780554766569,89.58,64025.47,0.0,-0.99403,0.0,0.81461]
[1780554766735,89.58,64025.47,0.0,-0.99403,0.0,0.81461]
[1780554766942,89.58,64025.62,0.0,-0.99403,0.0,0.81469]
[1780554767823,89.58,64022.52,0.0,-0.99404,0.0,0.81318]
[1780554768830,89.58,64017.93,0.0,-0.99406,0.0,0.81094]
[1780554769837,89.58,64019.42,0.0,-0.99405,0.0,0.81167]
[1780554770844,89.58,64021.63,0.0,-0.99404,0.0,0.81274]
[1780554771851,89.58,64022.96,0.0,-0.99404,0.0,0.81339]
[1780554772858,89.58,64024.06,0.0,-0.99403,0.0,0.81393]
[1780554774872,89.58,64019.15,0.0,-0.99405,0.0,0.81154]
[1780554775879,89.58,64017.24,0.0,-0.99406,0.0,0.81061]
[1780554777892,89.58,64014.73,0.0,-0.99407,0.0,0.80939]
[1780554778701,89.58,64014.73,0.0,-0.99407,0.0,0.80939]
[1780554778739,89.58,64014.73,0.0,-0.99407,0.0,0.80939]
[1780554778900,89.58,64013.47,0.0,-0.99407,0.0,0.80878]
[1780554780914,89.58,64010.57,0.0,-0.99409,0.0,0.80737]
[1780554781220,89.58,64010.57,0.0,-0.99409,0.0,0.80737]
[1780554781235,89.58,64010.57,0.0,-0.99409,0.0,0.80737]
[1780554781921,89.58,64020.48,0.0,-0.99405,0.0,0.81218]
[1780554782928,89.58,64020.24,0.0,-0.99405,0.0,0.81207]
[1780554783201,89.58,64020.24,0.0,-0.99405,0.0,0.81207]
[1780554783236,89.58,64020.24,0.0,-0.99405,0.0,0.81207]
[1780554783935,89.58,64017.85,0.0,-0.99406,0.0,0.8109]
[1780554785295,89.58,64018.28,0.0,-0.99406,0.0,0.81111]
[1780554785494,89.58,64018.28,0.0,-0.99406,0.0,0.81111]
[1780554785950,89.58,64023.92,0.0,-0.99403,0.0,0.81386]
[1780554786585,89.58,64023.92,0.0,-0.99403,0.0,0.81386]
[1780554786737,89.58,64023.92,0.0,-0.99403,0.0,0.81386]
[1780554786957,89.58,64023.31,0.0,-0.99404,0.0,0.81356]
[1780554787964,89.58,64021.69,0.0,-0.99404,0.0,0.81277]
[1780554788971,89.58,64018.33,0.0,-0.99406,0.0,0.81114]
[1780554789253,89.58,64018.33,0.0,-0.99406,0.0,0.81114]
[1780554789304,89.58,64018.33,0.0,-0.99406,0.0,0.81114]
[1780554789487,89.58,64018.33,0.0,-0.99406,0.0,0.81114]
[1780554789978,89.58,64020.22,0.0,-0.99405,0.0,0.81206]
[1780554790234,89.58,64020.22,0.0,-0.99405,0.0,0.81206]
[1780554790985,89.58,64020.54,0.0,-0.99405,0.0,0.81221]
[1780554791992,89.58,64024.97,0.0,-0.99403,0.0,0.81437]
[1780554792508,89.58,64024.97,0.0,-0.99403,0.0,0.81437]
[1780554792736,89.58,64024.97,0.0,-0.99403,0.0,0.81437]
[1780554793000,89.58,64031.81,0.0,-0.994,0.0,0.81771]
[1780554794007,89.58,64029.62,0.0,-0.99401,0.0,0.81664]
[1780554795016,89.58,64030.48,0.0,-0.99401,0.0,0.81706]
[1780554796026,89.58,64036.14,0.0,-0.99399,0.0,0.81983]
[1780554797029,89.58,64039.0,0.0,-0.99397,0.0,0.82124]
[1780554798036,89.58,64040.75,0.0,-0.99397,0.0,0.8221]
[1780554800062,89.58,64049.09,0.0,-0.99393,0.0,0.82621]
[1780554801058,89.58,64072.29,0.0,-0.99384,0.0,0.83772]
[1780554802065,89.58,64103.52,0.0,-0.99371,0.0,0.85344]
[1780554803072,89.58,64102.34,0.0,-0.99372,0.0,0.85284]
[1780554804079,89.58,64104.14,0.0,-0.99371,0.0,0.85375]
[1780554808107,89.58,64102.44,0.0,-0.99372,0.0,0.85289]
[1780554810121,89.58,64099.33,0.0,-0.99373,0.0,0.85132]
[1780554812136,89.58,64099.19,0.0,-0.99374,0.0,0.85018]
[1780554813142,89.58,64103.77,0.0,-0.99372,0.0,0.8525]
[1780554814149,89.58,64121.05,0.0,-0.99365,0.0,0.86129]
[1780554816170,89.58,64133.54,0.0,-0.9936,0.0,0.86769]
[1780554817177,89.58,64135.23,0.0,-0.99359,0.0,0.86856]
[1780554818184,89.58,64131.61,0.0,-0.99361,0.0,0.8667]
[1780554819191,89.58,64125.36,0.0,-0.99363,0.0,0.8635]
[1780554820202,89.58,64123.37,0.0,-0.99364,0.0,0.86248]
[1780554821205,89.58,64122.32,0.0,-0.99364,0.0,0.86194]
[1780554822212,89.58,64124.84,0.0,-0.99363,0.0,0.86323]
[1780554823219,89.58,64123.08,0.0,-0.99364,0.0,0.86233]
[1780554824226,89.58,64121.98,0.0,-0.99365,0.0,0.86177]
[1780554825233,89.58,64124.38,0.0,-0.99364,0.0,0.86299]
[1780554826240,89.58,64128.33,0.0,-0.99362,0.0,0.86502]
[1780554827247,89.58,64125.13,0.0,-0.99363,0.0,0.86338]
[1780554828444,89.58,64123.82,0.0,-0.99364,0.0,0.86271]
[1780554829261,89.58,64122.01,0.0,-0.99365,0.0,0.86178]
[1780554831275,89.58,64123.6,0.0,-0.99364,0.0,0.86259]
[1780554832282,89.58,64131.7,0.0,-0.9936,0.0,0.86675]
[1780554834305,89.58,64131.62,0.0,-0.99361,0.0,0.8667]
[1780554834494,89.58,64131.62,0.0,-0.99361,0.0,0.8667]
[1780554834801,89.58,64129.62,0.0,-0.99361,0.0,0.86568]
[1780554835303,89.58,64131.37,0.0,-0.99361,0.0,0.86658]
[1780554836310,89.58,64133.9,0.0,-0.9936,0.0,0.86788]
[1780554837317,89.58,64137.38,0.0,-0.99358,0.0,0.86967]
[1780554838583,89.58,64137.38,0.0,-0.99358,0.0,0.86967]
[1780554838738,89.58,64137.38,0.0,-0.99358,0.0,0.86967]
[1780554838839,89.58,64136.41,0.0,-0.99359,0.0,0.86917]
[1780554839331,89.58,64134.34,0.0,-0.99359,0.0,0.8681]
[1780554840339,89.58,64132.25,0.0,-0.9936,0.0,0.86703]
[1780554842353,89.58,64128.02,0.0,-0.99362,0.0,0.86486]
[1780554843759,89.58,64128.02,0.0,-0.99362,0.0,0.86486]
[1780554843997,89.58,64128.02,0.0,-0.99362,0.0,0.86486]
[1780554844022,89.58,64126.87,0.0,-0.99362,0.0,0.86427]
[1780554845374,89.58,64118.54,0.0,-0.99366,0.0,0.86001]
[1780554846381,89.58,64104.37,0.0,-0.99372,0.0,0.8528]
[1780554847388,89.58,64101.11,0.0,-0.99373,0.0,0.85115]
[1780554848395,89.58,64101.27,0.0,-0.99373,0.0,0.85123]
[1780554851416,89.58,64102.7,0.0,-0.99372,0.0,0.85196]
[1780554855444,89.58,64100.91,0.0,-0.99373,0.0,0.85105]
[1780554857741,89.58,64101.55,0.0,-0.99373,0.0,0.85138]
[1780554857997,89.58,64101.55,0.0,-0.99373,0.0,0.85138]
[1780554858098,89.58,64100.16,0.0,-0.99374,0.0,0.85067]
[1780554858236,89.58,64100.16,0.0,-0.99374,0.0,0.85067]
[1780554858465,89.58,64099.02,0.0,-0.99374,0.0,0.8501]
[1780554860065,89.58,64099.02,0.0,-0.99374,0.0,0.8501]
[1780554860148,89.58,64100.52,0.0,-0.99373,0.0,0.85086]
[1780554860479,89.58,64103.01,0.0,-0.99372,0.0,0.85212]
[1780554861486,89.58,64104.43,0.0,-0.99372,0.0,0.85283]
[1780554862494,89.58,64102.42,0.0,-0.99373,0.0,0.85182]
[1780554863500,89.58,64099.05,0.0,-0.99374,0.0,0.85011]
[1780554864490,89.58,64099.05,0.0,-0.99374,0.0,0.85011]
[1780554864735,89.58,64099.05,0.0,-0.99374,0.0,0.85011]
[1780554864836,89.58,64094.78,0.0,-0.99376,0.0,0.84796]
[1780554866521,89.58,64093.52,0.0,-0.99376,0.0,0.84732]
[1780554867528,89.58,64091.89,0.0,-0.99377,0.0,0.8465]
[1780554868536,89.58,64087.97,0.0,-0.99378,0.0,0.84453]
[1780554869543,89.58,64086.82,0.0,-0.99379,0.0,0.84395]
[1780554870550,89.58,64085.77,0.0,-0.99379,0.0,0.84342]
[1780554871557,89.58,64097.08,0.0,-0.99376,0.0,0.84806]
[1780554872900,89.58,64097.08,0.0,-0.99376,0.0,0.84806]
[1780554872997,89.58,64097.08,0.0,-0.99376,0.0,0.84806]
[1780554873015,89.58,64098.6,0.0,-0.99375,0.0,0.84882]
[1780554873575,89.58,64094.62,0.0,-0.99377,0.0,0.84682]
[1780554875080,89.58,64090.77,0.0,-0.99378,0.0,0.84488]
[1780554875687,89.58,64090.77,0.0,-0.99378,0.0,0.84488]
[1780554875736,89.58,64090.77,0.0,-0.99378,0.0,0.84488]
[1780554876234,89.58,64090.77,0.0,-0.99378,0.0,0.84488]
[1780554876596,89.58,64090.81,0.0,-0.99378,0.0,0.8449]
[1780554877603,89.58,64089.2,0.0,-0.99379,0.0,0.84409]
[1780554878610,89.58,64093.37,0.0,-0.99377,0.0,0.84619]
[1780554879916,89.58,64093.37,0.0,-0.99377,0.0,0.84619]
[1780554879991,89.58,64093.37,0.0,-0.99377,0.0,0.84619]
[1780554880624,89.58,64096.5,0.0,-0.99376,0.0,0.84776]
[1780554881631,89.58,64098.75,0.0,-0.99375,0.0,0.8489]
[1780554882638,89.58,64102.9,0.0,-0.99373,0.0,0.851]
[1780554883645,89.58,64105.28,0.0,-0.99372,0.0,0.8522]
[1780554884654,89.58,64106.85,0.0,-0.99372,0.0,0.853]
[1780554885661,89.58,64112.42,0.0,-0.99369,0.0,0.85582]
[1780554886669,89.58,64115.57,0.0,-0.99368,0.0,0.85743]
[1780554887677,89.58,64119.24,0.0,-0.99366,0.0,0.8593]
[1780554889690,89.58,64117.45,0.0,-0.99367,0.0,0.85838]
[1780554890697,89.58,64114.56,0.0,-0.99368,0.0,0.85691]
[1780554891790,89.58,64114.56,0.0,-0.99368,0.0,0.85691]
[1780554892235,89.58,64114.56,0.0,-0.99368,0.0,0.85691]
[1780554892252,89.58,64112.29,0.0,-0.99369,0.0,0.85576]
[1780554892597,89.58,64112.29,0.0,-0.99369,0.0,0.85576]
[1780554892737,89.58,64112.29,0.0,-0.99369,0.0,0.85576]
[1780554894725,89.58,64114.18,0.0,-0.99369,0.0,0.85672]
[1780554895732,89.58,64105.95,0.0,-0.99372,0.0,0.85254]
[1780554896739,89.58,64106.46,0.0,-0.99372,0.0,0.8528]
[1780554897746,89.58,64109.54,0.0,-0.9937,0.0,0.85436]
[1780554899092,89.58,64109.54,0.0,-0.9937,0.0,0.85436]
[1780554899247,89.58,64109.54,0.0,-0.9937,0.0,0.85436]
[1780554899760,89.58,64110.92,0.0,-0.9937,0.0,0.85506]
[1780554901153,89.58,64109.83,0.0,-0.9937,0.0,0.85451]
[1780554902219,89.58,64109.83,0.0,-0.9937,0.0,0.85451]
[1780554902235,89.58,64109.83,0.0,-0.9937,0.0,0.85451]
[1780554901774,89.58,64107.36,0.0,-0.99371,0.0,0.85326]
[1780554902783,89.58,64105.17,0.0,-0.99372,0.0,0.85215]
[1780554905509,89.58,64103.63,0.0,-0.99373,0.0,0.85137]
[1780554905735,89.58,64103.63,0.0,-0.99373,0.0,0.85137]
[1780554908826,89.58,64117.54,0.0,-0.99367,0.0,0.85843]
[1780554909833,89.58,64118.42,0.0,-0.99367,0.0,0.85888]
[1780554910840,89.58,64093.31,0.0,-0.99377,0.0,0.84616]
[1780554911850,89.58,64047.96,0.0,-0.99395,0.0,0.82357]
[1780554912855,89.58,64065.77,0.0,-0.99388,0.0,0.83238]
[1780554913862,89.58,64062.03,0.0,-0.9939,0.0,0.83053]
[1780554917890,89.58,64067.56,0.0,-0.99387,0.0,0.83327]
[1780554918897,89.58,64068.01,0.0,-0.99387,0.0,0.8335]
[1780554921918,89.58,64075.66,0.0,-0.99384,0.0,0.83731]
[1780554922929,89.58,64084.09,0.0,-0.99381,0.0,0.84153]
[1780554923936,89.58,64084.33,0.0,-0.99381,0.0,0.84165]
[1780554924943,89.58,64081.07,0.0,-0.99382,0.0,0.84001]
[1780554925950,89.58,64088.46,0.0,-0.99379,0.0,0.84372]
[1780554926780,89.58,64088.46,0.0,-0.99379,0.0,0.84372]
[1780554927003,89.58,64088.46,0.0,-0.99379,0.0,0.84372]
[1780554927079,89.58,64089.14,0.0,-0.99379,0.0,0.84406]
[1780554927964,89.58,64092.55,0.0,-0.99377,0.0,0.84577]
[1780554928940,89.58,64092.55,0.0,-0.99377,0.0,0.84577]
[1780554928991,89.58,64092.55,0.0,-0.99377,0.0,0.84577]
[1780554929092,89.58,64090.04,0.0,-0.99378,0.0,0.84451]
[1780554929978,89.58,64091.87,0.0,-0.99378,0.0,0.84543]
[1780554930985,89.58,64094.71,0.0,-0.99376,0.0,0.84686]
[1780554932424,89.58,64094.24,0.0,-0.99377,0.0,0.84557]
[1780554932494,89.58,64094.24,0.0,-0.99377,0.0,0.84557]
[1780554934006,89.58,64091.86,0.0,-0.99378,0.0,0.84437]
[1780554935013,89.58,64088.65,0.0,-0.9938,0.0,0.84276]
[1780554937073,89.58,64088.04,0.0,-0.9938,0.0,0.84245]
[1780554937234,89.58,64088.04,0.0,-0.9938,0.0,0.84245]
[1780554940048,89.58,64098.27,0.0,-0.99376,0.0,0.8476]
[1780554941055,89.58,64101.18,0.0,-0.99375,0.0,0.84907]
[1780554942994,89.58,64102.17,0.0,-0.99374,0.0,0.84957]
[1780554943235,89.58,64102.17,0.0,-0.99374,0.0,0.84957]
[1780554948106,89.58,64109.72,0.0,-0.99371,0.0,0.85339]
[1780554949113,89.58,64125.46,0.0,-0.99365,0.0,0.8614]
[1780554950137,89.58,64139.35,0.0,-0.99359,0.0,0.86852]
[1780554951130,89.58,64143.38,0.0,-0.99357,0.0,0.8706]
[1780554952137,89.58,64147.33,0.0,-0.99355,0.0,0.87264]
[1780554953143,89.58,64149.2,0.0,-0.99355,0.0,0.8736]
[1780554954152,89.58,64152.0,0.0,-0.99354,0.0,0.87505]
[1780554955174,89.58,64163.46,0.0,-0.99349,0.0,0.881]
[1780554956168,89.58,64170.97,0.0,-0.99346,0.0,0.88492]
[1780554957175,89.58,64161.45,0.0,-0.9935,0.0,0.87995]
[1780554958182,89.58,64158.52,0.0,-0.99351,0.0,0.87843]
[1780554959189,89.58,64163.07,0.0,-0.99349,0.0,0.8808]
[1780554960196,89.58,64169.36,0.0,-0.99346,0.0,0.88408]
[1780554961264,89.58,64237.44,0.0,-0.99317,0.0,0.92021]
[1780554962227,89.58,64292.38,0.0,-0.99292,0.0,0.95024]
[1780554963234,89.58,64292.8,0.0,-0.99292,0.0,0.95047]
[1780554964240,89.58,64296.18,0.0,-0.9929,0.0,0.95234]
[1780554966257,89.58,64288.35,0.0,-0.99294,0.0,0.94801]
[1780554967263,89.58,64289.79,0.0,-0.99293,0.0,0.9488]
[1780554968270,89.58,64294.67,0.0,-0.99291,0.0,0.9515]
[1780554969277,89.58,64292.67,0.0,-0.99292,0.0,0.9504]
[1780554971297,89.58,64290.66,0.0,-0.99293,0.0,0.94928]
[1780554972304,89.58,64297.34,0.0,-0.9929,0.0,0.95299]
[1780554973311,89.58,64299.81,0.0,-0.99289,0.0,0.95436]
[1780554978346,89.58,64301.78,0.0,-0.99288,0.0,0.95545]
[1780554980360,89.58,64307.11,0.0,-0.99285,0.0,0.95842]
[1780554982435,89.58,64321.16,0.0,-0.99279,0.0,0.96628]
[1780554983434,89.58,64334.19,0.0,-0.99273,0.0,0.97362]
[1780554985324,89.58,64334.19,0.0,-0.99273,0.0,0.97362]
[1780554984391,89.58,64341.68,0.0,-0.99269,0.0,0.97786]
[1780554985398,89.58,64342.86,0.0,-0.99269,0.0,0.97853]
[1780554989316,89.58,64343.88,0.0,-0.99268,0.0,0.97911]
[1780554988426,89.58,64354.04,0.0,-0.99264,0.0,0.98488]
[1780554989430,89.58,64354.92,0.0,-0.99263,0.0,0.98539]
[1780554990437,89.58,64359.35,0.0,-0.99261,0.0,0.98792]
[1780554991505,89.58,64359.35,0.0,-0.99261,0.0,0.98792]
[1780554991578,89.58,64368.69,0.0,-0.99257,0.0,0.99208]
[1780554992452,89.58,64372.18,0.0,-0.99256,0.0,0.99408]
[1780554993462,89.58,64362.56,0.0,-0.9926,0.0,0.98857]
[1780554995497,89.58,64360.89,0.0,-0.99261,0.0,0.98761]
[1780554995598,89.58,64368.07,0.0,-0.99258,0.0,0.99172]
[1780554997491,89.58,64371.59,0.0,-0.99256,0.0,0.99374]
[1780554999499,89.58,64372.27,0.0,-0.99256,0.0,0.99413]
[1780554999736,89.58,64372.27,0.0,-0.99256,0.0,0.99413]
[1780555000512,89.58,64377.47,0.0,-0.99253,0.0,0.99712]
[1780555001532,89.58,64379.17,0.0,-0.99252,0.0,0.9981]
[1780555006569,89.58,64367.91,0.0,-0.99258,0.0,0.99163]
[1780555007577,89.58,64365.73,0.0,-0.99259,0.0,0.99038]
[1780555008583,89.58,64362.68,0.0,-0.9926,0.0,0.98864]
[1780555010601,89.58,64327.86,0.0,-0.99277,0.0,0.96888]
[1780555011608,89.58,64292.45,0.0,-0.99293,0.0,0.94912]
[1780555012615,89.58,64294.94,0.0,-0.99292,0.0,0.9505]
[1780555014630,89.58,64294.48,0.0,-0.99292,0.0,0.95025]
[1780555018669,89.58,64292.38,0.0,-0.99293,0.0,0.94908]
[1780555019671,89.58,64295.05,0.0,-0.99292,0.0,0.95056]
[1780555020885,89.58,64295.05,0.0,-0.99292,0.0,0.95056]
[1780555020891,89.58,64311.25,0.0,-0.99284,0.0,0.95957]
[1780555021685,89.58,64308.79,0.0,-0.99285,0.0,0.9582]
[1780555024220,89.58,64309.42,0.0,-0.99285,0.0,0.95855]
[1780555024306,89.58,64310.28,0.0,-0.99285,0.0,0.95903]
[1780555026720,89.58,64316.25,0.0,-0.99282,0.0,0.96237]
[1780555027727,89.58,64320.87,0.0,-0.9928,0.0,0.96495]
[1780555028734,89.58,64325.26,0.0,-0.99278,0.0,0.96742]
[1780555029749,89.58,64329.25,0.0,-0.99276,0.0,0.96966]
[1780555030754,89.58,64324.1,0.0,-0.99278,0.0,0.96677]
[1780555031763,89.58,64319.55,0.0,-0.9928,0.0,0.96421]
[1780555033778,89.58,64296.93,0.0,-0.99291,0.0,0.9516]
[1780555034784,89.58,64296.43,0.0,-0.99291,0.0,0.95133]
[1780555037805,89.58,64299.69,0.0,-0.9929,0.0,0.95314]
[1780555039819,89.58,64289.06,0.0,-0.99294,0.0,0.94725]
[1780555040826,89.58,64288.18,0.0,-0.99295,0.0,0.94676]
[1780555041833,89.58,64290.5,0.0,-0.99294,0.0,0.94804]
[1780555042840,89.58,64282.96,0.0,-0.99297,0.0,0.94388]
[1780555043847,89.58,64279.39,0.0,-0.99299,0.0,0.94192]
[1780555044854,89.58,64273.75,0.0,-0.99301,0.0,0.93882]
[1780555046868,89.58,64268.1,0.0,-0.99304,0.0,0.93573]
[1780555047875,89.58,64261.14,0.0,-0.99307,0.0,0.93193]
[1780555048882,89.58,64256.75,0.0,-0.99309,0.0,0.92954]
[1780555049889,89.58,64249.52,0.0,-0.99312,0.0,0.92561]
[1780555050896,89.58,64259.7,0.0,-0.99308,0.0,0.93114]
[1780555051903,89.58,64263.99,0.0,-0.99307,0.0,0.93235]
[1780555053916,89.58,64258.47,0.0,-0.99309,0.0,0.92934]
[1780555055931,89.58,64261.77,0.0,-0.99308,0.0,0.93114]
[1780555056938,89.58,64267.81,0.0,-0.99305,0.0,0.93443]
[1780555057945,89.58,64269.51,0.0,-0.99304,0.0,0.93536]
[1780555060967,89.58,64299.9,0.0,-0.9929,0.0,0.9521]
[1780555061973,89.58,64245.74,0.0,-0.99315,0.0,0.92244]
[1780555062980,89.58,64246.75,0.0,-0.99314,0.0,0.92298]
[1780555063987,89.58,64244.71,0.0,-0.99315,0.0,0.92188]
[1780555064994,89.58,64251.48,0.0,-0.99312,0.0,0.92554]
[1780555066001,89.58,64254.75,0.0,-0.99311,0.0,0.92732]
[1780555070030,89.58,64255.18,0.0,-0.9931,0.0,0.92755]
[1780555072044,89.58,64253.27,0.0,-0.99311,0.0,0.92651]
[1780555076074,89.58,64249.81,0.0,-0.99313,0.0,0.92464]
[1780555078538,89.58,64250.03,0.0,-0.99313,0.0,0.92476]
[1780555078737,89.58,64250.03,0.0,-0.99313,0.0,0.92476]
[1780555079258,89.58,64250.03,0.0,-0.99313,0.0,0.92476]
[1780555079358,89.58,64249.64,0.0,-0.99313,0.0,0.92455]
[1780555081109,89.58,64227.0,0.0,-0.99323,0.0,0.91235]
[1780555082116,89.58,64203.11,0.0,-0.99333,0.0,0.89962]
[1780555083123,89.58,64200.89,0.0,-0.99334,0.0,0.89845]
[1780555084130,89.58,64195.97,0.0,-0.99336,0.0,0.89585]
[1780555085137,89.58,64189.68,0.0,-0.99339,0.0,0.89253]
[1780555086144,89.58,64188.5,0.0,-0.9934,0.0,0.89191]
[1780555087151,89.58,64185.68,0.0,-0.99341,0.0,0.89043]
[1780555088158,89.58,64183.22,0.0,-0.99342,0.0,0.88914]
[1780555089222,89.58,64183.22,0.0,-0.99342,0.0,0.88914]
[1780555089308,89.58,64188.78,0.0,-0.99339,0.0,0.89206]
[1780555090173,89.58,64183.77,0.0,-0.99342,0.0,0.88943]
[1780555091180,89.58,64185.97,0.0,-0.99341,0.0,0.89058]
[1780555092320,89.58,64185.97,0.0,-0.99341,0.0,0.89058]
[1780555092378,89.58,64189.6,0.0,-0.99339,0.0,0.89249]
[1780555094201,89.58,64182.57,0.0,-0.99342,0.0,0.8888]
[1780555096215,89.58,64180.43,0.0,-0.99343,0.0,0.88768]
[1780555098229,89.58,64187.77,0.0,-0.9934,0.0,0.89153]
[1780555100244,89.58,64206.45,0.0,-0.99332,0.0,0.90139]
[1780555101251,89.58,64212.53,0.0,-0.99329,0.0,0.90462]
[1780555102258,89.58,64213.59,0.0,-0.99329,0.0,0.90519]
[1780555103265,89.58,64216.34,0.0,-0.99328,0.0,0.90665]
[1780555105279,89.58,64213.71,0.0,-0.99329,0.0,0.90525]
[1780555108300,89.58,64232.08,0.0,-0.99321,0.0,0.91508]
[1780555109307,89.58,64235.32,0.0,-0.99319,0.0,0.91682]
[1780555110314,89.58,64230.15,0.0,-0.99322,0.0,0.91404]
[1780555111321,89.58,64222.01,0.0,-0.99326,0.0,0.90856]
[1780555113335,89.58,64223.55,0.0,-0.99325,0.0,0.90939]
[1780555117557,89.58,64222.53,0.0,-0.99326,0.0,0.90884]
[1780555117735,89.58,64223.0,0.0,-0.99325,0.0,0.90909]
[1780555118512,89.58,64223.0,0.0,-0.99325,0.0,0.90909]
[1780555118370,89.58,64219.71,0.0,-0.99327,0.0,0.90734]
[1780555119377,89.58,64213.11,0.0,-0.9933,0.0,0.90382]
[1780555120384,89.58,64211.05,0.0,-0.99331,0.0,0.90273]
[1780555121392,89.58,64209.78,0.0,-0.99331,0.0,0.90205]
[1780555123405,89.58,64214.6,0.0,-0.99329,0.0,0.90461]
[1780555124412,89.58,64215.79,0.0,-0.99329,0.0,0.90525]
[1780555125187,89.58,64215.79,0.0,-0.99329,0.0,0.90525]
[1780555125235,89.58,64215.79,0.0,-0.99329,0.0,0.90525]
[1780555126426,89.58,64212.49,0.0,-0.9933,0.0,0.90349]
[1780555127433,89.58,64214.78,0.0,-0.99329,0.0,0.90471]
[1780555128440,89.58,64218.98,0.0,-0.99327,0.0,0.90695]
[1780555129447,89.58,64235.41,0.0,-0.9932,0.0,0.91574]
[1780555130454,89.58,64240.06,0.0,-0.99318,0.0,0.91824]
[1780555135435,89.58,64240.78,0.0,-0.99318,0.0,0.91863]
[1780555135487,89.58,64240.78,0.0,-0.99318,0.0,0.91863]
[1780555136496,89.58,64241.04,0.0,-0.99318,0.0,0.91877]
[1780555136497,89.58,64237.22,0.0,-0.99319,0.0,0.91672]
[1780555137504,89.58,64233.71,0.0,-0.99321,0.0,0.91483]
[1780555138653,89.58,64233.07,0.0,-0.99321,0.0,0.91449]
[1780555138735,89.58,64233.07,0.0,-0.99321,0.0,0.91449]
[1780555142050,89.58,64232.85,0.0,-0.99321,0.0,0.91437]
[1780555142235,89.58,64232.85,0.0,-0.99321,0.0,0.91437]
[1780555142540,89.58,64234.82,0.0,-0.9932,0.0,0.91543]
[1780555143548,89.58,64238.43,0.0,-0.99319,0.0,0.91737]
[1780555144555,89.58,64242.59,0.0,-0.99317,0.0,0.91961]
[1780555145562,89.58,64246.21,0.0,-0.99315,0.0,0.92156]
[1780555146569,89.58,64237.79,0.0,-0.99319,0.0,0.91702]
[1780555147576,89.58,64228.38,0.0,-0.99323,0.0,0.91197]
[1780555148583,89.58,64209.26,0.0,-0.99331,0.0,0.90178]
[1780555149590,89.58,64204.83,0.0,-0.99333,0.0,0.89943]
[1780555152640,89.58,64209.13,0.0,-0.99332,0.0,0.90171]
[1780555154626,89.58,64210.98,0.0,-0.99331,0.0,0.90269]
[1780555155635,89.58,64222.3,0.0,-0.99326,0.0,0.90872]
[1780555156642,89.58,64231.14,0.0,-0.99322,0.0,0.91345]
[1780555157649,89.58,64232.42,0.0,-0.99321,0.0,0.91414]
[1780555158656,89.58,64229.99,0.0,-0.99322,0.0,0.91283]
[1780555159663,89.58,64232.73,0.0,-0.99321,0.0,0.9143]
[1780555160672,89.58,64276.52,0.0,-0.99302,0.0,0.93806]
[1780555161677,89.58,64227.37,0.0,-0.99324,0.0,0.91143]
[1780555162715,89.58,64227.37,0.0,-0.99324,0.0,0.91143]
[1780555162734,89.58,64227.37,0.0,-0.99324,0.0,0.91143]
[1780555162737,89.58,64224.72,0.0,-0.99325,0.0,0.91001]
[1780555164006,89.58,64224.72,0.0,-0.99325,0.0,0.91001]
[1780555164037,89.58,64224.96,0.0,-0.99325,0.0,0.91014]
[1780555164990,89.58,64224.96,0.0,-0.99325,0.0,0.91014]
[1780555165234,89.58,64224.96,0.0,-0.99325,0.0,0.91014]
[1780555165264,89.58,64226.93,0.0,-0.99324,0.0,0.91119]
[1780555165705,89.58,64224.94,0.0,-0.99325,0.0,0.91013]
[1780555168003,89.58,64225.68,0.0,-0.99324,0.0,0.91053]
[1780555168011,89.58,64223.83,0.0,-0.99325,0.0,0.90954]
[1780555169039,89.58,64223.83,0.0,-0.99325,0.0,0.90954]
[1780555169236,89.58,64223.83,0.0,-0.99325,0.0,0.90954]
[1780555169337,89.58,64232.59,0.0,-0.99321,0.0,0.91423]
[1780555169732,89.58,64234.93,0.0,-0.9932,0.0,0.91548]
[1780555172000,89.58,64235.05,0.0,-0.9932,0.0,0.91555]
[1780555172057,89.58,64238.94,0.0,-0.99319,0.0,0.91652]
[1780555172754,89.58,64247.42,0.0,-0.99316,0.0,0.92109]
[1780555173762,89.58,64246.4,0.0,-0.99316,0.0,0.92054]
[1780555174768,89.58,64241.28,0.0,-0.99318,0.0,0.91778]
[1780555176782,89.58,64235.93,0.0,-0.99321,0.0,0.9149]
[1780555178017,89.58,64235.93,0.0,-0.99321,0.0,0.9149]
[1780555178236,89.58,64235.93,0.0,-0.99321,0.0,0.9149]
[1780555178803,89.58,64227.56,0.0,-0.99324,0.0,0.91041]
[1780555179809,89.58,64221.75,0.0,-0.99327,0.0,0.90731]
[1780555180817,89.58,64220.78,0.0,-0.99327,0.0,0.90679]
[1780555183694,89.58,64219.63,0.0,-0.99328,0.0,0.90618]
[1780555183736,89.58,64219.66,0.0,-0.99328,0.0,0.9062]
[1780555183838,89.58,64221.67,0.0,-0.99327,0.0,0.90727]
[1780555185988,89.58,64221.93,0.0,-0.99327,0.0,0.90741]
[1780555186089,89.58,64220.01,0.0,-0.99328,0.0,0.90638]
[1780555187871,89.58,64228.23,0.0,-0.99324,0.0,0.91077]
[1780555188878,89.58,64238.33,0.0,-0.9932,0.0,0.91619]
[1780555189885,89.58,64244.18,0.0,-0.99317,0.0,0.91934]
[1780555190892,89.58,64245.66,0.0,-0.99316,0.0,0.92014]
[1780555193320,89.58,64246.16,0.0,-0.99316,0.0,0.92041]
[1780555193489,89.58,64246.16,0.0,-0.99316,0.0,0.92041]
[1780555193998,89.58,64247.09,0.0,-0.99316,0.0,0.92091]
[1780555194099,89.58,64256.14,0.0,-0.99312,0.0,0.92581]
[1780555194920,89.58,64260.17,0.0,-0.9931,0.0,0.928]
[1780555197940,89.58,64262.12,0.0,-0.99309,0.0,0.92906]
[1780555200965,89.58,64268.49,0.0,-0.99306,0.0,0.93253]
[1780555201971,89.58,64273.43,0.0,-0.99304,0.0,0.93522]
[1780555202977,89.58,64269.44,0.0,-0.99306,0.0,0.93305]
[1780555203986,89.58,64266.77,0.0,-0.99307,0.0,0.93159]
[1780555207009,89.58,64273.04,0.0,-0.99304,0.0,0.93501]
[1780555208017,89.58,64269.65,0.0,-0.99306,0.0,0.93316]
[1780555209025,89.58,64263.16,0.0,-0.99309,0.0,0.92962]
[1780555210033,89.58,64254.45,0.0,-0.99312,0.0,0.92489]
[1780555211040,89.58,64297.58,0.0,-0.99293,0.0,0.94851]
[1780555212051,89.58,64251.31,0.0,-0.99314,0.0,0.92319]
[1780555213378,89.58,64251.31,0.0,-0.99314,0.0,0.92319]
[1780555213497,89.58,64251.31,0.0,-0.99314,0.0,0.92319]
[1780555213599,89.58,64248.34,0.0,-0.99315,0.0,0.92159]
[1780555214064,89.58,64243.03,0.0,-0.99317,0.0,0.91872]
[1780555215998,89.58,64241.65,0.0,-0.99318,0.0,0.91798]
[1780555216078,89.58,64243.33,0.0,-0.99317,0.0,0.91888]
[1780555216793,89.58,64243.33,0.0,-0.99317,0.0,0.91888]
[1780555216992,89.58,64243.33,0.0,-0.99317,0.0,0.91888]
[1780555217992,89.58,64245.01,0.0,-0.99317,0.0,0.91979]
[1780555218092,89.58,64244.82,0.0,-0.99317,0.0,0.91969]
[1780555220596,89.58,64246.02,0.0,-0.99316,0.0,0.92033]
[1780555220735,89.58,64246.02,0.0,-0.99316,0.0,0.92033]
[1780555220698,89.58,64252.37,0.0,-0.99313,0.0,0.92377]
[1780555221113,89.58,64254.5,0.0,-0.99312,0.0,0.92492]
[1780555222120,89.58,64250.24,0.0,-0.99314,0.0,0.92261]
[1780555223128,89.58,64245.08,0.0,-0.99317,0.0,0.91983]
[1780555225142,89.58,64244.42,0.0,-0.99317,0.0,0.91947]
[1780555226098,89.58,64244.42,0.0,-0.99317,0.0,0.91947]
[1780555226234,89.58,64244.42,0.0,-0.99317,0.0,0.91947]
[1780555227156,89.58,64241.7,0.0,-0.99318,0.0,0.918]
[1780555228739,89.58,64241.7,0.0,-0.99318,0.0,0.918]
[1780555228163,89.58,64245.09,0.0,-0.99317,0.0,0.91983]
[1780555228997,89.58,64245.09,0.0,-0.99317,0.0,0.91983]
[1780555229171,89.58,64242.25,0.0,-0.99318,0.0,0.9183]
[1780555230179,89.58,64239.3,0.0,-0.99319,0.0,0.91671]
[1780555232193,89.58,64232.3,0.0,-0.99323,0.0,0.91183]
[1780555233200,89.58,64233.09,0.0,-0.99323,0.0,0.91226]
[1780555234113,89.58,64233.09,0.0,-0.99323,0.0,0.91226]
[1780555234235,89.58,64233.09,0.0,-0.99323,0.0,0.91226]
[1780555236768,89.58,64232.09,0.0,-0.99323,0.0,0.91172]
[1780555236224,89.58,64221.5,0.0,-0.99328,0.0,0.90606]
[1780555237231,89.58,64220.54,0.0,-0.99328,0.0,0.90555]
[1780555237860,89.58,64220.54,0.0,-0.99328,0.0,0.90555]
[1780555238238,89.58,64232.72,0.0,-0.99323,0.0,0.91206]
[1780555239245,89.58,64234.98,0.0,-0.99322,0.0,0.91327]
[1780555239988,89.58,64234.98,0.0,-0.99322,0.0,0.91327]
[1780555240181,89.58,64234.98,0.0,-0.99322,0.0,0.91327]
[1780555240235,89.58,64234.98,0.0,-0.99322,0.0,0.91327]
[1780555240252,89.58,64234.41,0.0,-0.99322,0.0,0.91296]
[1780555241998,89.58,64234.05,0.0,-0.99322,0.0,0.91277]
[1780555242550,89.58,64234.05,0.0,-0.99322,0.0,0.91277]
[1780555242737,89.58,64234.05,0.0,-0.99322,0.0,0.91277]
[1780555242571,89.58,64236.86,0.0,-0.99321,0.0,0.91428]
[1780555246163,89.58,64237.05,0.0,-0.99321,0.0,0.91438]
[1780555246234,89.58,64237.05,0.0,-0.99321,0.0,0.91438]
[1780555246295,89.58,64241.35,0.0,-0.99319,0.0,0.91669]
[1780555247303,89.58,64254.96,0.0,-0.99313,0.0,0.92404]
[1780555248309,89.58,64261.5,0.0,-0.9931,0.0,0.92759]
[1780555249316,89.58,64261.52,0.0,-0.9931,0.0,0.9276]
[1780555251330,89.58,64258.19,0.0,-0.99312,0.0,0.92579]
[1780555252337,89.58,64255.24,0.0,-0.99313,0.0,0.92419]
[1780555253561,89.58,64255.24,0.0,-0.99313,0.0,0.92419]
[1780555253736,89.58,64255.24,0.0,-0.99313,0.0,0.92419]
[1780555253745,89.58,64251.52,0.0,-0.99315,0.0,0.92218]
[1780555254010,89.58,64251.52,0.0,-0.99315,0.0,0.92218]
[1780555254377,89.58,64257.32,0.0,-0.99312,0.0,0.92532]
[1780555255372,89.58,64261.01,0.0,-0.9931,0.0,0.92732]
[1780555255978,89.58,64261.01,0.0,-0.9931,0.0,0.92732]
[1780555255992,89.58,64261.01,0.0,-0.9931,0.0,0.92732]
[1780555256379,89.58,64260.17,0.0,-0.99311,0.0,0.92686]
[1780555259461,89.58,64260.68,0.0,-0.9931,0.0,0.92714]
[1780555259496,89.58,64260.68,0.0,-0.9931,0.0,0.92714]
[1780555261417,89.58,64302.81,0.0,-0.99292,0.0,0.95025]
[1780555262425,89.58,64267.11,0.0,-0.99308,0.0,0.93064]
[1780555263440,89.58,64275.09,0.0,-0.99304,0.0,0.93499]
[1780555264448,89.58,64277.52,0.0,-0.99303,0.0,0.93632]
[1780555265456,89.58,64276.25,0.0,-0.99304,0.0,0.93563]
[1780555266463,89.58,64272.31,0.0,-0.99305,0.0,0.93347]
[1780555268479,89.58,64276.44,0.0,-0.99303,0.0,0.93573]
[1780555270493,89.58,64281.15,0.0,-0.99301,0.0,0.93831]
[1780555271003,89.58,64281.15,0.0,-0.99301,0.0,0.93831]
[1780555271234,89.58,64281.15,0.0,-0.99301,0.0,0.93831]
[1780555273478,89.58,64279.67,0.0,-0.99302,0.0,0.9375]
[1780555273500,89.58,64279.67,0.0,-0.99302,0.0,0.9375]
[1780555273515,89.58,64275.42,0.0,-0.99304,0.0,0.93517]
[1780555273988,89.58,64275.42,0.0,-0.99304,0.0,0.93517]
[1780555274210,89.58,64275.42,0.0,-0.99304,0.0,0.93517]
[1780555274521,89.58,64270.81,0.0,-0.99306,0.0,0.93266]
[1780555275621,89.58,64270.81,0.0,-0.99306,0.0,0.93266]
[1780555275707,89.58,64265.9,0.0,-0.99308,0.0,0.92998]
[1780555276535,89.58,64255.11,0.0,-0.99313,0.0,0.92412]
[1780555277542,89.58,64246.82,0.0,-0.99317,0.0,0.91964]
[1780555278549,89.58,64235.87,0.0,-0.99321,0.0,0.91375]
[1780555279557,89.58,64231.9,0.0,-0.99323,0.0,0.91162]
[1780555280564,89.58,64229.26,0.0,-0.99324,0.0,0.91021]
[1780555281572,89.58,64232.71,0.0,-0.99323,0.0,0.91205]
[1780555282579,89.58,64236.58,0.0,-0.99321,0.0,0.91413]
[1780555284594,89.58,64238.09,0.0,-0.9932,0.0,0.91494]
[1780555285601,89.58,64242.34,0.0,-0.99319,0.0,0.91722]
[1780555287215,89.58,64243.34,0.0,-0.99318,0.0,0.91776]
[1780555288008,89.58,64244.3,0.0,-0.99318,0.0,0.91828]
[1780555288622,89.58,64243.98,0.0,-0.99318,0.0,0.91811]
[1780555289629,89.58,64246.54,0.0,-0.99317,0.0,0.91949]
[1780555290636,89.58,64254.29,0.0,-0.99313,0.0,0.92368]
[1780555291643,89.58,64261.16,0.0,-0.99311,0.0,0.92627]
[1780555292650,89.58,64260.32,0.0,-0.99311,0.0,0.92581]
[1780555295671,89.58,64256.54,0.0,-0.99313,0.0,0.92376]
[1780555298710,89.58,64256.5,0.0,-0.99313,0.0,0.92374]
[1780555298735,89.58,64256.5,0.0,-0.99313,0.0,0.92374]
[1780555298836,89.58,64255.82,0.0,-0.99313,0.0,0.92337]
[1780555302720,89.58,64253.53,0.0,-0.99314,0.0,0.92214]
[1780555304000,89.58,64252.96,0.0,-0.99315,0.0,0.92183]
[1780555307309,89.58,64252.27,0.0,-0.99315,0.0,0.92145]
[1780555307400,89.58,64252.27,0.0,-0.99315,0.0,0.92145]
[1780555307755,89.58,64244.14,0.0,-0.99319,0.0,0.91707]
[1780555308762,89.58,64242.57,0.0,-0.99319,0.0,0.91622]
[1780555310776,89.58,64289.81,0.0,-0.99298,0.0,0.94192]
[1780555311783,89.58,64287.11,0.0,-0.99299,0.0,0.94044]
[1780555313797,89.58,64288.51,0.0,-0.99299,0.0,0.94121]
[1780555316818,89.58,64291.36,0.0,-0.99298,0.0,0.94278]
[1780555320848,89.58,64301.1,0.0,-0.99293,0.0,0.94815]
[1780555321855,89.58,64295.79,0.0,-0.99296,0.0,0.94522]
[1780555322862,89.58,64293.85,0.0,-0.99296,0.0,0.94415]
[1780555325883,89.58,64293.08,0.0,-0.99297,0.0,0.94372]
[1780555326890,89.58,64295.58,0.0,-0.99296,0.0,0.9451]
[1780555329270,89.58,64293.8,0.0,-0.99296,0.0,0.94412]
[1780555329489,89.58,64293.8,0.0,-0.99296,0.0,0.94412]
[1780555329996,89.58,64292.58,0.0,-0.99297,0.0,0.94345]
[1780555330097,89.58,64293.44,0.0,-0.99297,0.0,0.94392]
[1780555330918,89.58,64296.2,0.0,-0.99295,0.0,0.94544]
[1780555331925,89.58,64299.61,0.0,-0.99294,0.0,0.94733]
[1780555334312,89.58,64299.59,0.0,-0.99294,0.0,0.94732]
[1780555334500,89.58,64299.59,0.0,-0.99294,0.0,0.94732]
[1780555334947,89.58,64292.62,0.0,-0.99297,0.0,0.94347]
[1780555336562,89.58,64292.62,0.0,-0.99297,0.0,0.94347]
[1780555336735,89.58,64292.62,0.0,-0.99297,0.0,0.94347]
[1780555336836,89.58,64285.64,0.0,-0.993,0.0,0.93963]
[1780555337968,89.58,64291.99,0.0,-0.99297,0.0,0.94312]
[1780555339996,89.58,64292.31,0.0,-0.99297,0.0,0.9433]
[1780555340235,89.58,64292.31,0.0,-0.99297,0.0,0.9433]
[1780555340517,89.58,64292.31,0.0,-0.99297,0.0,0.9433]
[1780555340735,89.58,64292.31,0.0,-0.99297,0.0,0.9433]
[1780555340822,89.58,64290.77,0.0,-0.99298,0.0,0.94245]
[1780555342416,89.58,64291.72,0.0,-0.99297,0.0,0.94298]
[1780555342499,89.58,64291.72,0.0,-0.99297,0.0,0.94298]
[1780555343003,89.58,64295.54,0.0,-0.99296,0.0,0.94508]
[1780555346577,89.58,64294.04,0.0,-0.99296,0.0,0.94425]
[1780555346737,89.58,64294.04,0.0,-0.99296,0.0,0.94425]
[1780555347465,89.58,64295.54,0.0,-0.99296,0.0,0.94508]
[1780555347491,89.58,64295.54,0.0,-0.99296,0.0,0.94508]
[1780555347619,89.58,64295.82,0.0,-0.99296,0.0,0.94524]
[1780555349048,89.58,64298.75,0.0,-0.99294,0.0,0.94685]
[1780555350055,89.58,64293.0,0.0,-0.99297,0.0,0.94368]
[1780555351341,89.58,64293.0,0.0,-0.99297,0.0,0.94368]
[1780555351490,89.58,64293.0,0.0,-0.99297,0.0,0.94368]
[1780555351591,89.58,64289.99,0.0,-0.99299,0.0,0.94088]
[1780555353426,89.58,64291.22,0.0,-0.99298,0.0,0.94155]
[1780555353499,89.58,64291.22,0.0,-0.99298,0.0,0.94155]
[1780555353527,89.58,64291.71,0.0,-0.99298,0.0,0.94182]
[1780555355519,89.58,64290.29,0.0,-0.99299,0.0,0.94104]
[1780555355735,89.58,64290.29,0.0,-0.99299,0.0,0.94104]
[1780555359120,89.58,64294.29,0.0,-0.99297,0.0,0.94324]
[1780555360634,89.58,64294.29,0.0,-0.99297,0.0,0.94324]
[1780555360738,89.58,64294.29,0.0,-0.99297,0.0,0.94324]
[1780555360838,89.58,64297.44,0.0,-0.99296,0.0,0.94498]
[1780555362141,89.58,64294.57,0.0,-0.99297,0.0,0.9434]
[1780555363030,89.58,64294.57,0.0,-0.99297,0.0,0.9434]
[1780555363235,89.58,64294.57,0.0,-0.99297,0.0,0.9434]
[1780555363336,89.58,64295.48,0.0,-0.99297,0.0,0.9439]
[1780555364021,89.58,64295.48,0.0,-0.99297,0.0,0.9439]
[1780555364238,89.58,64295.48,0.0,-0.99297,0.0,0.9439]
[1780555364336,89.58,64297.82,0.0,-0.99295,0.0,0.94519]
[1780555366169,89.58,64295.29,0.0,-0.99297,0.0,0.94379]
[1780555367618,89.58,64295.29,0.0,-0.99297,0.0,0.94379]
[1780555367742,89.58,64295.29,0.0,-0.99297,0.0,0.94379]
[1780555367811,89.58,64291.16,0.0,-0.99298,0.0,0.94152]
[1780555368183,89.58,64286.7,0.0,-0.993,0.0,0.93907]
[1780555370198,89.58,64279.71,0.0,-0.99304,0.0,0.93524]
[1780555371205,89.58,64275.83,0.0,-0.99305,0.0,0.93312]
[1780555372211,89.58,64269.77,0.0,-0.99308,0.0,0.92981]
[1780555373219,89.58,64258.79,0.0,-0.99313,0.0,0.92385]
[1780555374226,89.58,64253.44,0.0,-0.99315,0.0,0.92096]
[1780555375235,89.58,64252.49,0.0,-0.99316,0.0,0.92045]
[1780555376241,89.58,64243.2,0.0,-0.9932,0.0,0.91544]
[1780555377248,89.58,64237.63,0.0,-0.99322,0.0,0.91245]
[1780555378255,89.58,64237.41,0.0,-0.99322,0.0,0.91233]
[1780555379262,89.58,64235.01,0.0,-0.99323,0.0,0.91105]
[1780555381276,89.58,64237.21,0.0,-0.99322,0.0,0.91223]
[1780555382283,89.58,64241.02,0.0,-0.99321,0.0,0.91427]
[1780555384297,89.58,64238.66,0.0,-0.99322,0.0,0.913]
[1780555389373,89.58,64240.03,0.0,-0.99321,0.0,0.91374]
[1780555389494,89.58,64240.03,0.0,-0.99321,0.0,0.91374]
[1780555391346,89.58,64237.59,0.0,-0.99322,0.0,0.91243]
[1780555393359,89.58,64234.99,0.0,-0.99323,0.0,0.91104]
[1780555394257,89.58,64234.99,0.0,-0.99323,0.0,0.91104]
[1780555394505,89.58,64234.99,0.0,-0.99323,0.0,0.91104]
[1780555397280,89.58,64236.1,0.0,-0.99323,0.0,0.91163]
[1780555397486,89.58,64236.1,0.0,-0.99323,0.0,0.91163]
[1780555397588,89.58,64235.77,0.0,-0.99323,0.0,0.91145]
[1780555399262,89.58,64235.96,0.0,-0.99323,0.0,0.91156]
[1780555399500,89.58,64235.96,0.0,-0.99323,0.0,0.91156]
[1780555401416,89.58,64231.55,0.0,-0.99325,0.0,0.9092]
[1780555402423,89.58,64226.71,0.0,-0.99327,0.0,0.90661]
[1780555403430,89.58,64229.49,0.0,-0.99326,0.0,0.90809]
[1780555404437,89.58,64233.76,0.0,-0.99324,0.0,0.91038]
[1780555405444,89.58,64237.14,0.0,-0.99323,0.0,0.91219]
[1780555406948,89.58,64237.14,0.0,-0.99323,0.0,0.91219]
[1780555406990,89.58,64237.68,0.0,-0.99322,0.0,0.91248]
[1780555409552,89.58,64236.29,0.0,-0.99323,0.0,0.91173]
[1780555409735,89.58,64236.29,0.0,-0.99323,0.0,0.91173]
[1780555409763,89.58,64235.4,0.0,-0.99323,0.0,0.91126]
[1780555410479,89.58,64237.77,0.0,-0.99322,0.0,0.91253]
[1780555411934,89.58,64237.77,0.0,-0.99322,0.0,0.91253]
[1780555411486,89.58,64239.14,0.0,-0.99322,0.0,0.91214]
[1780555411990,89.58,64239.14,0.0,-0.99322,0.0,0.91214]
[1780555413500,89.58,64258.08,0.0,-0.99314,0.0,0.92234]
[1780555414507,89.58,64261.01,0.0,-0.99313,0.0,0.92392]
[1780555415514,89.58,64265.87,0.0,-0.99311,0.0,0.92656]
[1780555416521,89.58,64263.98,0.0,-0.99311,0.0,0.92553]
[1780555421556,89.58,64263.87,0.0,-0.99312,0.0,0.92547]
[1780555424577,89.58,64261.71,0.0,-0.99312,0.0,0.9243]
[1780555427303,89.58,64263.17,0.0,-0.99312,0.0,0.92509]
[1780555427490,89.58,64263.17,0.0,-0.99312,0.0,0.92509]
[1780555430616,89.58,64262.96,0.0,-0.99312,0.0,0.92498]
[1780555430735,89.58,64262.96,0.0,-0.99312,0.0,0.92498]
[1780555430774,89.58,64262.33,0.0,-0.99312,0.0,0.92464]
[1780555432040,89.58,64261.57,0.0,-0.99313,0.0,0.92423]
[1780555432236,89.58,64261.57,0.0,-0.99313,0.0,0.92423]
[1780555435655,89.58,64264.43,0.0,-0.99311,0.0,0.92578]
[1780555436115,89.58,64264.43,0.0,-0.99311,0.0,0.92578]
[1780555436235,89.58,64264.43,0.0,-0.99311,0.0,0.92578]
[1780555437914,89.58,64263.13,0.0,-0.99312,0.0,0.92507]
[1780555437945,89.58,64263.43,0.0,-0.99312,0.0,0.92524]
[1780555439683,89.58,64258.9,0.0,-0.99314,0.0,0.92278]
[1780555440690,89.58,64255.8,0.0,-0.99315,0.0,0.92111]
[1780555442383,89.58,64254.14,0.0,-0.99316,0.0,0.92021]
[1780555442493,89.58,64254.14,0.0,-0.99316,0.0,0.92021]
[1780555445725,89.58,64259.69,0.0,-0.99313,0.0,0.92321]
[1780555446072,89.58,64259.69,0.0,-0.99313,0.0,0.92321]
[1780555446239,89.58,64259.69,0.0,-0.99313,0.0,0.92321]
[1780555446733,89.58,64262.46,0.0,-0.99312,0.0,0.92471]
[1780555447740,89.58,64269.1,0.0,-0.99309,0.0,0.92832]
[1780555448523,89.58,64269.1,0.0,-0.99309,0.0,0.92832]
[1780555448736,89.58,64269.1,0.0,-0.99309,0.0,0.92832]
[1780555448747,89.58,64272.15,0.0,-0.99308,0.0,0.92997]
[1780555449754,89.58,64272.61,0.0,-0.99308,0.0,0.93023]
[1780555450760,89.58,64264.39,0.0,-0.99311,0.0,0.92576]
[1780555451345,89.58,64264.39,0.0,-0.99311,0.0,0.92576]
[1780555451489,89.58,64264.39,0.0,-0.99311,0.0,0.92576]
[1780555451767,89.58,64259.64,0.0,-0.99313,0.0,0.92318]
[1780555452775,89.58,64260.82,0.0,-0.99313,0.0,0.92382]
[1780555453782,89.58,64263.74,0.0,-0.99312,0.0,0.9254]
[1780555454454,89.58,64263.74,0.0,-0.99312,0.0,0.9254]
[1780555454486,89.58,64263.74,0.0,-0.99312,0.0,0.9254]
[1780555454788,89.58,64262.74,0.0,-0.99312,0.0,0.92486]
[1780555455796,89.58,64251.31,0.0,-0.99317,0.0,0.91868]
[1780555456802,89.58,64241.14,0.0,-0.99322,0.0,0.91321]
[1780555457992,89.58,64241.14,0.0,-0.99322,0.0,0.91321]
[1780555457810,89.58,64241.87,0.0,-0.99321,0.0,0.9136]
[1780555459824,89.58,64246.81,0.0,-0.99319,0.0,0.91626]
[1780555460832,89.58,64248.76,0.0,-0.99318,0.0,0.91731]
[1780555461799,89.58,64248.76,0.0,-0.99318,0.0,0.91731]
[1780555461992,89.58,64248.76,0.0,-0.99318,0.0,0.91731]
[1780555463263,89.58,64248.39,0.0,-0.99318,0.0,0.91711]
[1780555463498,89.58,64248.39,0.0,-0.99318,0.0,0.91711]
[1780555463852,89.58,64248.73,0.0,-0.99318,0.0,0.91729]
[1780555466999,89.58,64248.93,0.0,-0.99318,0.0,0.9174]
[1780555467235,89.58,64248.61,0.0,-0.99318,0.0,0.91723]
[1780555467880,89.58,64255.56,0.0,-0.99315,0.0,0.92098]
[1780555468887,89.58,64260.98,0.0,-0.99313,0.0,0.92391]
[1780555469895,89.58,64258.58,0.0,-0.99314,0.0,0.92261]
[1780555470640,89.58,64258.58,0.0,-0.99314,0.0,0.92261]
[1780555470735,89.58,64258.58,0.0,-0.99314,0.0,0.92261]
[1780555472916,89.58,64259.96,0.0,-0.99314,0.0,0.92223]
[1780555473481,89.58,64259.96,0.0,-0.99314,0.0,0.92223]
[1780555473735,89.58,64259.96,0.0,-0.99314,0.0,0.92223]
[1780555473923,89.58,64258.32,0.0,-0.99315,0.0,0.92134]
[1780555478112,89.58,64258.8,0.0,-0.99315,0.0,0.9216]
[1780555478235,89.58,64258.8,0.0,-0.99315,0.0,0.9216]
[1780555478958,89.58,64262.39,0.0,-0.99313,0.0,0.92354]
[1780555479965,89.58,64264.76,0.0,-0.99312,0.0,0.92483]
[1780555481864,89.58,64265.56,0.0,-0.99312,0.0,0.92526]
[1780555481992,89.58,64265.56,0.0,-0.99312,0.0,0.92526]
[1780555483993,89.58,64276.26,0.0,-0.99307,0.0,0.93108]
[1780555484999,89.58,64279.98,0.0,-0.99305,0.0,0.93311]
[1780555487020,89.58,64282.27,0.0,-0.99304,0.0,0.93436]
[1780555488961,89.58,64281.28,0.0,-0.99305,0.0,0.93382]
[1780555488998,89.58,64281.28,0.0,-0.99305,0.0,0.93382]
[1780555492054,89.58,64268.42,0.0,-0.9931,0.0,0.92681]
[1780555493061,89.58,64267.86,0.0,-0.99311,0.0,0.92651]
[1780555494068,89.58,64270.82,0.0,-0.99309,0.0,0.92812]
[1780555494429,89.58,64270.82,0.0,-0.99309,0.0,0.92812]
[1780555494487,89.58,64270.82,0.0,-0.99309,0.0,0.92812]
[1780555496649,89.58,64271.35,0.0,-0.99309,0.0,0.9284]
[1780555496738,89.58,64271.35,0.0,-0.99309,0.0,0.9284]
[1780555496751,89.58,64271.36,0.0,-0.99309,0.0,0.92841]
[1780555497088,89.58,64274.26,0.0,-0.99308,0.0,0.92999]
[1780555498523,89.58,64274.26,0.0,-0.99308,0.0,0.92999]
[1780555498735,89.58,64274.26,0.0,-0.99308,0.0,0.92999]
[1780555498824,89.58,64279.11,0.0,-0.99306,0.0,0.93263]
[1780555500110,89.58,64274.37,0.0,-0.99308,0.0,0.93005]
[1780555501119,89.58,64252.4,0.0,-0.99317,0.0,0.91814]
[1780555502299,89.58,64239.07,0.0,-0.99323,0.0,0.91098]
[1780555503154,89.58,64221.47,0.0,-0.99331,0.0,0.9016]
[1780555504154,89.58,64220.81,0.0,-0.99331,0.0,0.90125]
[1780555505162,89.58,64226.91,0.0,-0.99329,0.0,0.90449]
[1780555506169,89.58,64230.6,0.0,-0.99327,0.0,0.90645]
[1780555508183,89.58,64232.51,0.0,-0.99326,0.0,0.90747]
[1780555509191,89.58,64237.33,0.0,-0.99324,0.0,0.91005]
[1780555510202,89.58,64242.59,0.0,-0.99322,0.0,0.91287]
[1780555511208,89.58,64246.33,0.0,-0.9932,0.0,0.91488]
[1780555514229,89.58,64249.12,0.0,-0.99319,0.0,0.91638]
[1780555518670,89.58,64249.35,0.0,-0.99319,0.0,0.9165]
[1780555518735,89.58,64249.35,0.0,-0.99319,0.0,0.9165]
[1780555521378,89.58,64249.17,0.0,-0.99319,0.0,0.9164]
[1780555521493,89.58,64249.17,0.0,-0.99319,0.0,0.9164]
[1780555521595,89.58,64251.26,0.0,-0.99318,0.0,0.91753]
[1780555524229,89.58,64249.79,0.0,-0.99319,0.0,0.91674]
[1780555524234,89.58,64249.79,0.0,-0.99319,0.0,0.91674]
[1780555525491,89.58,64250.62,0.0,-0.99318,0.0,0.91718]
[1780555526312,89.58,64243.41,0.0,-0.99321,0.0,0.91331]
[1780555527320,89.58,64233.5,0.0,-0.99326,0.0,0.908]
[1780555528328,89.58,64231.39,0.0,-0.99327,0.0,0.90688]
[1780555530500,89.58,64230.74,0.0,-0.99327,0.0,0.90653]
[1780555531348,89.58,64234.03,0.0,-0.99326,0.0,0.90717]
[1780555534369,89.58,64231.13,0.0,-0.99328,0.0,0.90562]
[1780555535376,89.58,64217.13,0.0,-0.99334,0.0,0.89819]
[1780555536383,89.58,64208.3,0.0,-0.99337,0.0,0.89352]
[1780555537390,89.58,64208.5,0.0,-0.99337,0.0,0.89363]
[1780555538397,89.58,64202.77,0.0,-0.9934,0.0,0.89061]
[1780555539403,89.58,64201.28,0.0,-0.9934,0.0,0.88983]
[1780555540411,89.58,64203.12,0.0,-0.9934,0.0,0.89079]
[1780555541418,89.58,64214.09,0.0,-0.99335,0.0,0.89658]
[1780555542425,89.58,64221.32,0.0,-0.99332,0.0,0.90041]
[1780555543432,89.58,64223.38,0.0,-0.99331,0.0,0.9015]
[1780555545446,89.58,64229.87,0.0,-0.99328,0.0,0.90495]
[1780555546452,89.58,64233.01,0.0,-0.99327,0.0,0.90662]
[1780555547460,89.58,64235.13,0.0,-0.99326,0.0,0.90776]
[1780555549474,89.58,64237.38,0.0,-0.99325,0.0,0.90896]
[1780555550481,89.58,64244.18,0.0,-0.99322,0.0,0.9126]
[1780555551488,89.58,64250.73,0.0,-0.99319,0.0,0.91612]
[1780555552497,89.58,64256.6,0.0,-0.99316,0.0,0.91928]
[1780555553504,89.58,64256.39,0.0,-0.99316,0.0,0.91917]
[1780555554510,89.58,64254.3,0.0,-0.99317,0.0,0.91804]
[1780555556539,89.58,64256.96,0.0,-0.99316,0.0,0.91948]
[1780555559975,89.58,64257.83,0.0,-0.99316,0.0,0.91995]
[1780555559992,89.58,64257.83,0.0,-0.99316,0.0,0.91995]
[1780555560569,89.58,64253.13,0.0,-0.99318,0.0,0.91741]
[1780555564599,89.58,64247.24,0.0,-0.99321,0.0,0.91424]
[1780555565345,89.58,64247.24,0.0,-0.99321,0.0,0.91424]
[1780555565494,89.58,64247.24,0.0,-0.99321,0.0,0.91424]
[1780555565604,89.58,64244.94,0.0,-0.99322,0.0,0.91301]
[1780555567727,89.58,64244.5,0.0,-0.99322,0.0,0.91277]
[1780555567736,89.58,64244.5,0.0,-0.99322,0.0,0.91277]
[1780555567753,89.58,64245.41,0.0,-0.99321,0.0,0.91326]
[1780555570640,89.58,64236.85,0.0,-0.99325,0.0,0.90868]
[1780555571647,89.58,64230.85,0.0,-0.99328,0.0,0.90547]
[1780555572654,89.58,64219.65,0.0,-0.99333,0.0,0.89952]
[1780555573661,89.58,64211.92,0.0,-0.99336,0.0,0.89543]
[1780555574668,89.58,64211.47,0.0,-0.99336,0.0,0.89519]
[1780555576682,89.58,64208.8,0.0,-0.99337,0.0,0.89378]
[1780555580711,89.58,64217.49,0.0,-0.99334,0.0,0.89838]
[1780555581718,89.58,64223.66,0.0,-0.99331,0.0,0.90165]
[1780555582725,89.58,64226.34,0.0,-0.9933,0.0,0.90307]
[1780555586712,89.58,64227.52,0.0,-0.99329,0.0,0.9037]
[1780555586736,89.58,64227.52,0.0,-0.99329,0.0,0.9037]
[1780555587761,89.58,64224.7,0.0,-0.9933,0.0,0.9022]
[1780555589775,89.58,64220.94,0.0,-0.99332,0.0,0.9002]
[1780555590782,89.58,64215.85,0.0,-0.99334,0.0,0.89751]
[1780555591789,89.58,64208.47,0.0,-0.99338,0.0,0.89251]
[1780555593628,89.58,64207.49,0.0,-0.99339,0.0,0.89199]
[1780555593736,89.58,64207.49,0.0,-0.99339,0.0,0.89199]
[1780555593803,89.58,64207.7,0.0,-0.99339,0.0,0.8921]
[1780555594810,89.58,64203.61,0.0,-0.9934,0.0,0.88995]
[1780555595417,89.58,64203.61,0.0,-0.9934,0.0,0.88995]
[1780555595509,89.58,64203.61,0.0,-0.9934,0.0,0.88995]
[1780555595817,89.58,64199.54,0.0,-0.99342,0.0,0.88781]
[1780555597831,89.58,64198.45,0.0,-0.99342,0.0,0.88724]
[1780555600529,89.58,64198.09,0.0,-0.99343,0.0,0.88705]
[1780555600735,89.58,64198.09,0.0,-0.99343,0.0,0.88705]
[1780555604880,89.58,64202.45,0.0,-0.99341,0.0,0.88934]
[1780555606321,89.58,64203.35,0.0,-0.9934,0.0,0.88981]
[1780555606493,89.58,64203.35,0.0,-0.9934,0.0,0.88981]
[1780555608470,89.58,64204.68,0.0,-0.9934,0.0,0.89051]
[1780555608506,89.58,64204.68,0.0,-0.9934,0.0,0.89051]
[1780555608908,89.58,64205.89,0.0,-0.99339,0.0,0.89115]
[1780555609915,89.58,64202.98,0.0,-0.99341,0.0,0.88962]
[1780555610581,89.58,64202.98,0.0,-0.99341,0.0,0.88962]
[1780555610735,89.58,64202.98,0.0,-0.99341,0.0,0.88962]
[1780555610922,89.58,64200.95,0.0,-0.99341,0.0,0.88855]
[1780555613945,89.58,64196.28,0.0,-0.99343,0.0,0.8861]
[1780555615076,89.58,64174.54,0.0,-0.99353,0.0,0.87478]
[1780555615792,89.58,64174.54,0.0,-0.99353,0.0,0.87478]
[1780555615986,89.58,64167.53,0.0,-0.99356,0.0,0.87115]
[1780555616993,89.58,64173.77,0.0,-0.99353,0.0,0.87438]
[1780555618003,89.58,64171.25,0.0,-0.99354,0.0,0.87308]
[1780555618305,89.58,64171.25,0.0,-0.99354,0.0,0.87308]
[1780555619010,89.58,64171.74,0.0,-0.99354,0.0,0.87333]
[1780555621028,89.58,64175.39,0.0,-0.99352,0.0,0.87522]
[1780555622037,89.58,64190.78,0.0,-0.99346,0.0,0.88323]
[1780555623050,89.58,64207.69,0.0,-0.99339,0.0,0.89209]
[1780555624052,89.58,64211.96,0.0,-0.99337,0.0,0.89435]
[1780555625058,89.58,64206.71,0.0,-0.99339,0.0,0.89158]
[1780555627078,89.58,64210.16,0.0,-0.99337,0.0,0.8934]
[1780555629095,89.58,64212.6,0.0,-0.99336,0.0,0.89468]
[1780555630103,89.58,64209.91,0.0,-0.99338,0.0,0.89326]
[1780555631110,89.58,64214.33,0.0,-0.99336,0.0,0.8956]
[1780555633124,89.58,64216.05,0.0,-0.99335,0.0,0.89651]
[1780555633903,89.58,64216.05,0.0,-0.99335,0.0,0.89651]
[1780555633994,89.58,64216.05,0.0,-0.99335,0.0,0.89651]
[1780555635139,89.58,64209.5,0.0,-0.99338,0.0,0.89305]
[1780555637155,89.58,64208.2,0.0,-0.99338,0.0,0.89236]
[1780555638161,89.58,64204.13,0.0,-0.9934,0.0,0.89022]
[1780555638833,89.58,64204.13,0.0,-0.9934,0.0,0.89022]
[1780555638988,89.58,64204.13,0.0,-0.9934,0.0,0.89022]
[1780555639168,89.58,64199.31,0.0,-0.99342,0.0,0.88769]
[1780555640175,89.58,64197.59,0.0,-0.99343,0.0,0.88679]
[1780555640320,89.58,64197.59,0.0,-0.99343,0.0,0.88679]
[1780555640400,89.58,64197.59,0.0,-0.99343,0.0,0.88679]
[1780555641182,89.58,64194.2,0.0,-0.99344,0.0,0.88501]
[1780555642189,89.58,64192.38,0.0,-0.99345,0.0,0.88406]
[1780555643195,89.58,64176.67,0.0,-0.99352,0.0,0.87588]
[1780555644203,89.58,64175.39,0.0,-0.99352,0.0,0.87522]
[1780555649242,89.58,64164.1,0.0,-0.99357,0.0,0.86938]
[1780555650248,89.58,64156.64,0.0,-0.9936,0.0,0.86554]
[1780555651255,89.58,64145.61,0.0,-0.99366,0.0,0.85882]
[1780555652262,89.58,64148.79,0.0,-0.99364,0.0,0.86044]
[1780555653269,89.58,64155.25,0.0,-0.99362,0.0,0.86375]
[1780555654276,89.58,64156.86,0.0,-0.99361,0.0,0.86458]
[1780555655283,89.58,64159.94,0.0,-0.9936,0.0,0.86616]
[1780555657297,89.58,64161.78,0.0,-0.99359,0.0,0.86711]
[1780555660317,89.58,64164.76,0.0,-0.99358,0.0,0.86864]
[1780555661325,89.58,64170.95,0.0,-0.99355,0.0,0.87183]
[1780555662332,89.58,64172.75,0.0,-0.99354,0.0,0.87277]
[1780555663340,89.58,64175.28,0.0,-0.99353,0.0,0.87407]
[1780555666360,89.58,64177.7,0.0,-0.99352,0.0,0.87533]
[1780555668640,89.58,64177.65,0.0,-0.99352,0.0,0.8753]
[1780555668736,89.58,64177.65,0.0,-0.99352,0.0,0.8753]
[1780555673409,89.58,64170.43,0.0,-0.99355,0.0,0.87157]
[1780555674416,89.58,64166.28,0.0,-0.99357,0.0,0.86942]
[1780555675547,89.58,64166.28,0.0,-0.99357,0.0,0.86942]
[1780555675737,89.58,64166.28,0.0,-0.99357,0.0,0.86942]
[1780555675775,89.58,64161.08,0.0,-0.99359,0.0,0.86675]
[1780555677438,89.58,64150.82,0.0,-0.99363,0.0,0.86148]
[1780555678444,89.58,64143.69,0.0,-0.99366,0.0,0.85784]
[1780555679452,89.58,64143.87,0.0,-0.99366,0.0,0.85793]
[1780555681467,89.58,64150.38,0.0,-0.99364,0.0,0.86126]
[1780555682474,89.58,64153.11,0.0,-0.99362,0.0,0.86266]
[1780555684488,89.58,64157.87,0.0,-0.9936,0.0,0.8651]
[1780555687509,89.58,64152.91,0.0,-0.99363,0.0,0.86255]
[1780555688617,89.58,64152.91,0.0,-0.99363,0.0,0.86255]
[1780555688735,89.58,64152.91,0.0,-0.99363,0.0,0.86255]
[1780555690711,89.58,64152.78,0.0,-0.99363,0.0,0.86249]
[1780555690735,89.58,64152.78,0.0,-0.99363,0.0,0.86249]
[1780555690812,89.58,64158.42,0.0,-0.9936,0.0,0.86538]
[1780555691551,89.58,64157.98,0.0,-0.9936,0.0,0.86515]
[1780555692362,89.58,64157.98,0.0,-0.9936,0.0,0.86515]
[1780555692499,89.58,64157.98,0.0,-0.9936,0.0,0.86515]
[1780555692558,89.58,64160.32,0.0,-0.99359,0.0,0.86636]
[1780555694276,89.58,64160.32,0.0,-0.99359,0.0,0.86636]
[1780555693565,89.58,64162.66,0.0,-0.99358,0.0,0.86756]
[1780555694496,89.58,64162.66,0.0,-0.99358,0.0,0.86756]
[1780555696586,89.58,64160.56,0.0,-0.99359,0.0,0.86648]
[1780555698458,89.58,64160.44,0.0,-0.99359,0.0,0.86642]
[1780555698498,89.58,64160.44,0.0,-0.99359,0.0,0.86642]
[1780555698600,89.58,64157.07,0.0,-0.99361,0.0,0.86469]
[1780555699498,89.58,64157.07,0.0,-0.99361,0.0,0.86469]
[1780555699735,89.58,64157.07,0.0,-0.99361,0.0,0.86469]
[1780555699837,89.58,64154.5,0.0,-0.99362,0.0,0.86337]
[1780555701209,89.58,64154.5,0.0,-0.99362,0.0,0.86337]
[1780555701235,89.58,64154.5,0.0,-0.99362,0.0,0.86337]
[1780555701621,89.58,64162.96,0.0,-0.99358,0.0,0.86771]
[1780555702628,89.58,64170.45,0.0,-0.99355,0.0,0.87158]
[1780555703355,89.58,64170.45,0.0,-0.99355,0.0,0.87158]
[1780555703494,89.58,64170.45,0.0,-0.99355,0.0,0.87158]
[1780555703635,89.58,64171.87,0.0,-0.99355,0.0,0.87231]
[1780555704642,89.58,64166.93,0.0,-0.99357,0.0,0.86976]
[1780555705609,89.58,64166.93,0.0,-0.99357,0.0,0.86976]
[1780555705735,89.58,64166.93,0.0,-0.99357,0.0,0.86976]
[1780555705836,89.58,64163.51,0.0,-0.99358,0.0,0.868]
[1780555707220,89.58,64163.51,0.0,-0.99358,0.0,0.868]
[1780555707235,89.58,64163.51,0.0,-0.99358,0.0,0.868]
[1780555707296,89.58,64162.19,0.0,-0.99359,0.0,0.86732]
[1780555708667,89.58,64161.17,0.0,-0.99359,0.0,0.86679]
[1780555708735,89.58,64161.17,0.0,-0.99359,0.0,0.86679]
[1780555712107,89.58,64160.37,0.0,-0.99359,0.0,0.86638]
[1780555712234,89.58,64160.37,0.0,-0.99359,0.0,0.86638]
[1780555712336,89.58,64158.81,0.0,-0.99361,0.0,0.8645]
[1780555716441,89.58,64159.53,0.0,-0.99361,0.0,0.86487]
[1780555716499,89.58,64159.53,0.0,-0.99361,0.0,0.86487]
[1780555719772,89.58,64161.7,0.0,-0.9936,0.0,0.86598]
[1780555719991,89.58,64161.7,0.0,-0.9936,0.0,0.86598]
[1780555720024,89.58,64161.7,0.0,-0.9936,0.0,0.86598]
[1780555720238,89.58,64161.7,0.0,-0.9936,0.0,0.86598]
[1780555720245,89.58,64163.83,0.0,-0.99359,0.0,0.86708]
[1780555720763,89.58,64155.64,0.0,-0.99362,0.0,0.86287]
[1780555721761,89.58,64147.5,0.0,-0.99366,0.0,0.85871]
[1780555722768,89.58,64148.23,0.0,-0.99365,0.0,0.85908]
[1780555723776,89.58,64124.42,0.0,-0.99375,0.0,0.847]
[1780555724582,89.58,64124.42,0.0,-0.99375,0.0,0.847]
[1780555724782,89.58,64113.24,0.0,-0.9938,0.0,0.84137]
[1780555725789,89.58,64110.55,0.0,-0.99381,0.0,0.84002]
[1780555726926,89.58,64110.55,0.0,-0.99381,0.0,0.84002]
[1780555726964,89.58,64113.4,0.0,-0.9938,0.0,0.84145]
[1780555727809,89.58,64118.32,0.0,-0.99378,0.0,0.84392]
[1780555728816,89.58,64124.65,0.0,-0.99375,0.0,0.84711]
[1780555729823,89.58,64130.12,0.0,-0.99373,0.0,0.84988]
[1780555731837,89.58,64129.14,0.0,-0.99373,0.0,0.84938]
[1780555734858,89.58,64132.12,0.0,-0.99372,0.0,0.85089]
[1780555735865,89.58,64134.19,0.0,-0.99371,0.0,0.85194]
[1780555737879,89.58,64137.8,0.0,-0.9937,0.0,0.85377]
[1780555739034,89.58,64137.8,0.0,-0.9937,0.0,0.85377]
[1780555739235,89.58,64137.8,0.0,-0.9937,0.0,0.85377]
[1780555739284,89.58,64133.7,0.0,-0.99371,0.0,0.85169]
[1780555739895,89.58,64129.77,0.0,-0.99373,0.0,0.8497]
[1780555743930,89.58,64133.3,0.0,-0.99371,0.0,0.85149]
[1780555744937,89.58,64124.81,0.0,-0.99375,0.0,0.84719]
[1780555745944,89.58,64116.71,0.0,-0.99378,0.0,0.84311]
[1780555746951,89.58,64121.71,0.0,-0.99376,0.0,0.84563]
[1780555747958,89.58,64117.32,0.0,-0.99378,0.0,0.84342]
[1780555750980,89.58,64115.3,0.0,-0.99379,0.0,0.8424]
[1780555752857,89.58,64116.23,0.0,-0.99378,0.0,0.84287]
[1780555752990,89.58,64116.23,0.0,-0.99378,0.0,0.84287]
[1780555752993,89.58,64117.8,0.0,-0.99378,0.0,0.84366]
[1780555754000,89.58,64120.11,0.0,-0.99377,0.0,0.84482]
[1780555754789,89.58,64120.11,0.0,-0.99377,0.0,0.84482]
[1780555754997,89.58,64120.11,0.0,-0.99377,0.0,0.84482]
[1780555755008,89.58,64123.38,0.0,-0.99375,0.0,0.84647]
[1780555757020,89.58,64125.19,0.0,-0.99375,0.0,0.84739]
[1780555758429,89.58,64126.64,0.0,-0.99374,0.0,0.84812]
[1780555758494,89.58,64126.64,0.0,-0.99374,0.0,0.84812]
[1780555759035,89.58,64125.83,0.0,-0.99374,0.0,0.84771]
[1780555760046,89.58,64124.12,0.0,-0.99375,0.0,0.84685]
[1780555764071,89.58,64130.41,0.0,-0.99373,0.0,0.85002]
[1780555765078,89.58,64123.9,0.0,-0.99375,0.0,0.84673]
[1780555766085,89.58,64121.39,0.0,-0.99376,0.0,0.84547]
[1780555766862,89.58,64121.39,0.0,-0.99376,0.0,0.84547]
[1780555766991,89.58,64121.39,0.0,-0.99376,0.0,0.84547]
[1780555767092,89.58,64121.48,0.0,-0.99376,0.0,0.84551]
[1780555768308,89.58,64121.48,0.0,-0.99376,0.0,0.84551]
[1780555768403,89.58,64118.12,0.0,-0.99378,0.0,0.84382]
[1780555768508,89.58,64118.12,0.0,-0.99378,0.0,0.84382]
[1780555769106,89.58,64114.56,0.0,-0.99379,0.0,0.84203]
[1780555770113,89.58,64107.24,0.0,-0.99382,0.0,0.83836]
[1780555771120,89.58,64106.18,0.0,-0.99383,0.0,0.83678]
[1780555772127,89.58,64115.99,0.0,-0.99379,0.0,0.84169]
[1780555773134,89.58,64119.24,0.0,-0.99378,0.0,0.84333]
[1780555774142,89.58,64121.0,0.0,-0.99377,0.0,0.84421]
[1780555775908,89.58,64121.73,0.0,-0.99377,0.0,0.84458]
[1780555775989,89.58,64121.73,0.0,-0.99377,0.0,0.84458]
[1780555776156,89.58,64124.34,0.0,-0.99376,0.0,0.84589]
[1780555778170,89.58,64128.74,0.0,-0.99374,0.0,0.84811]
[1780555779177,89.58,64130.7,0.0,-0.99373,0.0,0.84911]
[1780555779974,89.58,64130.7,0.0,-0.99373,0.0,0.84911]
[1780555779991,89.58,64130.7,0.0,-0.99373,0.0,0.84911]
[1780555780184,89.58,64132.11,0.0,-0.99373,0.0,0.84982]
[1780555780666,89.58,64132.11,0.0,-0.99373,0.0,0.84982]
[1780555780737,89.58,64132.11,0.0,-0.99373,0.0,0.84982]
[1780555784213,89.58,64137.84,0.0,-0.9937,0.0,0.85272]
[1780555785221,89.58,64141.08,0.0,-0.99369,0.0,0.85437]
[1780555789249,89.58,64143.06,0.0,-0.99368,0.0,0.85538]
[1780555792271,89.58,64137.55,0.0,-0.9937,0.0,0.85258]
[1780555793277,89.58,64134.28,0.0,-0.99372,0.0,0.85092]
[1780555794917,89.58,64135.27,0.0,-0.99371,0.0,0.85142]
[1780555795007,89.58,64135.27,0.0,-0.99371,0.0,0.85142]
[1780555795291,89.58,64137.17,0.0,-0.99371,0.0,0.85238]
[1780555797305,89.58,64128.0,0.0,-0.99374,0.0,0.84774]
[1780555798312,89.58,64126.0,0.0,-0.99375,0.0,0.84673]
[1780555799319,89.58,64124.09,0.0,-0.99376,0.0,0.84577]
[1780555801335,89.58,64138.35,0.0,-0.9937,0.0,0.85298]
[1780555801663,89.58,64138.35,0.0,-0.9937,0.0,0.85298]
[1780555803349,89.58,64140.23,0.0,-0.99369,0.0,0.85394]
[1780555804827,89.58,64139.32,0.0,-0.9937,0.0,0.85347]
[1780555806370,89.58,64144.84,0.0,-0.99367,0.0,0.85628]
[1780555807377,89.58,64145.77,0.0,-0.99367,0.0,0.85676]
[1780555809391,89.58,64147.48,0.0,-0.99366,0.0,0.85763]
[1780555810270,89.58,64147.48,0.0,-0.99366,0.0,0.85763]
[1780555810397,89.58,64149.84,0.0,-0.99365,0.0,0.85883]
[1780555810502,89.58,64149.84,0.0,-0.99365,0.0,0.85883]
[1780555817447,89.58,64149.56,0.0,-0.99365,0.0,0.85869]
[1780555820469,89.58,64155.03,0.0,-0.99363,0.0,0.86149]
[1780555821476,89.58,64155.38,0.0,-0.99363,0.0,0.86166]
[1780555822483,89.58,64150.66,0.0,-0.99365,0.0,0.85925]
[1780555824529,89.58,64149.46,0.0,-0.99365,0.0,0.85864]
[1780555824735,89.58,64149.46,0.0,-0.99365,0.0,0.85864]
[1780555824836,89.58,64148.49,0.0,-0.99366,0.0,0.85814]
[1780555825534,89.58,64145.4,0.0,-0.99367,0.0,0.85657]
[1780555826512,89.58,64138.79,0.0,-0.9937,0.0,0.85321]
[1780555829100,89.58,64139.26,0.0,-0.9937,0.0,0.85344]
[1780555830540,89.58,64146.4,0.0,-0.99367,0.0,0.85708]
[1780555832150,89.58,64146.4,0.0,-0.99367,0.0,0.85708]
[1780555832235,89.58,64146.4,0.0,-0.99367,0.0,0.85708]
[1780555832298,89.58,64146.36,0.0,-0.99368,0.0,0.85598]
[1780555832553,89.58,64149.16,0.0,-0.99366,0.0,0.85741]
[1780555833562,89.58,64161.31,0.0,-0.99361,0.0,0.86363]
[1780555834612,89.58,64178.53,0.0,-0.99354,0.0,0.8725]
[1780555835576,89.58,64178.11,0.0,-0.99354,0.0,0.87228]
[1780555837590,89.58,64176.5,0.0,-0.99355,0.0,0.87145]
[1780555841618,89.58,64174.35,0.0,-0.99356,0.0,0.87034]
[1780555842625,89.58,64171.34,0.0,-0.99357,0.0,0.86878]
[1780555843632,89.58,64161.88,0.0,-0.99361,0.0,0.86392]
[1780555844639,89.58,64163.71,0.0,-0.9936,0.0,0.86486]
[1780555845646,89.58,64166.13,0.0,-0.99359,0.0,0.8661]
[1780555847660,89.58,64168.71,0.0,-0.99358,0.0,0.86743]
[1780555849576,89.58,64167.8,0.0,-0.99359,0.0,0.86696]
[1780555849737,89.58,64167.8,0.0,-0.99359,0.0,0.86696]
[1780555851688,89.58,64172.88,0.0,-0.99356,0.0,0.86958]
[1780555852695,89.58,64178.91,0.0,-0.99354,0.0,0.87269]
[1780555853702,89.58,64180.03,0.0,-0.99353,0.0,0.87327]
[1780555854711,89.58,64184.85,0.0,-0.99351,0.0,0.87577]
[1780555855718,89.58,64191.31,0.0,-0.99349,0.0,0.87913]
[1780555856725,89.58,64184.76,0.0,-0.99351,0.0,0.87572]
[1780555857732,89.58,64184.1,0.0,-0.99352,0.0,0.87538]
[1780555860753,89.58,64177.81,0.0,-0.99354,0.0,0.87212]
[1780555861760,89.58,64174.16,0.0,-0.99356,0.0,0.87024]
[1780555862776,89.58,64174.16,0.0,-0.99356,0.0,0.87024]
[1780555863001,89.58,64174.16,0.0,-0.99356,0.0,0.87024]
[1780555863088,89.58,64174.28,0.0,-0.99356,0.0,0.8703]
[1780555863551,89.58,64174.28,0.0,-0.99356,0.0,0.8703]
[1780555863736,89.58,64174.28,0.0,-0.99356,0.0,0.8703]
[1780555868815,89.58,64178.93,0.0,-0.99354,0.0,0.8727]
[1780555869822,89.58,64180.66,0.0,-0.99353,0.0,0.8736]
[1780555870829,89.58,64178.96,0.0,-0.99354,0.0,0.87272]
[1780555872150,89.58,64178.96,0.0,-0.99354,0.0,0.87272]
[1780555872238,89.58,64178.96,0.0,-0.99354,0.0,0.87272]
[1780555872300,89.58,64184.23,0.0,-0.99352,0.0,0.87545]
[1780555873026,89.58,64184.23,0.0,-0.99352,0.0,0.87545]
[1780555873235,89.58,64184.23,0.0,-0.99352,0.0,0.87545]
[1780555875425,89.58,64185.36,0.0,-0.99351,0.0,0.87603]
[1780555875490,89.58,64185.36,0.0,-0.99351,0.0,0.87603]
[1780555875527,89.58,64189.19,0.0,-0.9935,0.0,0.87802]
[1780555876046,89.58,64189.19,0.0,-0.9935,0.0,0.87802]
[1780555876236,89.58,64189.19,0.0,-0.9935,0.0,0.87802]
[1780555881909,89.58,64190.52,0.0,-0.99349,0.0,0.87872]
[1780555882916,89.58,64198.33,0.0,-0.99346,0.0,0.88279]
[1780555883923,89.58,64198.92,0.0,-0.99345,0.0,0.8831]
[1780555884930,89.58,64200.5,0.0,-0.99345,0.0,0.88392]
[1780555885937,89.58,64206.37,0.0,-0.99342,0.0,0.88699]
[1780555886944,89.58,64208.16,0.0,-0.99342,0.0,0.88793]
[1780555887951,89.58,64210.66,0.0,-0.9934,0.0,0.88925]
[1780555889968,89.58,64199.03,0.0,-0.99345,0.0,0.88315]
[1780555891982,89.58,64200.29,0.0,-0.99346,0.0,0.88271]
[1780555894402,89.58,64201.18,0.0,-0.99345,0.0,0.88318]
[1780555894493,89.58,64201.18,0.0,-0.99345,0.0,0.88318]
[1780555894503,89.58,64200.14,0.0,-0.99346,0.0,0.88264]
[1780555895307,89.58,64200.14,0.0,-0.99346,0.0,0.88264]
[1780555895495,89.58,64200.14,0.0,-0.99346,0.0,0.88264]
[1780555895334,89.58,64197.82,0.0,-0.99347,0.0,0.88143]
[1780555897020,89.58,64199.51,0.0,-0.99346,0.0,0.88231]
[1780555899344,89.58,64199.85,0.0,-0.99346,0.0,0.88248]
[1780555899498,89.58,64199.85,0.0,-0.99346,0.0,0.88248]
[1780555899559,89.58,64202.74,0.0,-0.99345,0.0,0.88399]
[1780555900043,89.58,64205.73,0.0,-0.99343,0.0,0.88556]
[1780555902057,89.58,64209.37,0.0,-0.99342,0.0,0.88747]
[1780555903064,89.58,64212.48,0.0,-0.9934,0.0,0.8891]
[1780555904071,89.58,64207.8,0.0,-0.99342,0.0,0.88664]
[1780555906085,89.58,64191.08,0.0,-0.9935,0.0,0.87791]
[1780555907092,89.58,64194.32,0.0,-0.99348,0.0,0.8796]
[1780555908099,89.58,64195.98,0.0,-0.99348,0.0,0.88047]
[1780555910068,89.58,64196.29,0.0,-0.99347,0.0,0.88063]
[1780555910235,89.58,64196.29,0.0,-0.99347,0.0,0.88063]
[1780555915880,89.58,64196.92,0.0,-0.99347,0.0,0.88096]
[1780555915988,89.58,64196.92,0.0,-0.99347,0.0,0.88096]
[1780555916355,89.58,64196.92,0.0,-0.99347,0.0,0.88096]
[1780555916500,89.58,64196.92,0.0,-0.99347,0.0,0.88096]
[1780555916393,89.58,64196.99,0.0,-0.99347,0.0,0.88099]
[1780555918169,89.58,64194.52,0.0,-0.99348,0.0,0.87971]
[1780555920184,89.58,64197.07,0.0,-0.99347,0.0,0.88103]
[1780555921191,89.58,64201.06,0.0,-0.99345,0.0,0.88312]
[1780555921903,89.58,64201.06,0.0,-0.99345,0.0,0.88312]
[1780555921988,89.58,64201.06,0.0,-0.99345,0.0,0.88312]
[1780555922198,89.58,64195.27,0.0,-0.99348,0.0,0.8801]
[1780555922831,89.58,64195.27,0.0,-0.99348,0.0,0.8801]
[1780555922997,89.58,64195.27,0.0,-0.99348,0.0,0.8801]
[1780555924212,89.58,64194.71,0.0,-0.99348,0.0,0.8798]
[1780555925258,89.58,64183.69,0.0,-0.99353,0.0,0.87408]
[1780555926250,89.58,64171.21,0.0,-0.99358,0.0,0.86763]
[1780555927257,89.58,64160.75,0.0,-0.99362,0.0,0.86226]
[1780555928264,89.58,64164.93,0.0,-0.99361,0.0,0.8644]
[1780555930278,89.58,64157.04,0.0,-0.99364,0.0,0.86036]
[1780555931285,89.58,64153.46,0.0,-0.99365,0.0,0.85853]
[1780555932292,89.58,64124.96,0.0,-0.99377,0.0,0.84408]
[1780555932836,89.58,64124.96,0.0,-0.99377,0.0,0.84408]
[1780555933313,89.58,64116.44,0.0,-0.99381,0.0,0.8398]
[1780555934306,89.58,64117.35,0.0,-0.9938,0.0,0.84026]
[1780555935502,89.58,64117.35,0.0,-0.9938,0.0,0.84026]
[1780555935560,89.58,64117.75,0.0,-0.9938,0.0,0.84046]
[1780555937334,89.58,64116.13,0.0,-0.99381,0.0,0.83965]
[1780555939353,89.58,64109.34,0.0,-0.99383,0.0,0.83625]
[1780555940358,89.58,64101.33,0.0,-0.99387,0.0,0.83225]
[1780555941365,89.58,64104.4,0.0,-0.99385,0.0,0.83378]
[1780555942372,89.58,64108.75,0.0,-0.99384,0.0,0.83595]
[1780555944386,89.58,64103.64,0.0,-0.99386,0.0,0.8334]
[1780555945393,89.58,64098.14,0.0,-0.99388,0.0,0.83067]
[1780555947407,89.58,64098.41,0.0,-0.99388,0.0,0.8308]
[1780555951435,89.58,64096.19,0.0,-0.9939,0.0,0.82865]
[1780555956471,89.58,64096.32,0.0,-0.99389,0.0,0.82872]
[1780555958485,89.58,64094.29,0.0,-0.9939,0.0,0.82771]
[1780555960499,89.58,64090.42,0.0,-0.99392,0.0,0.82579]
[1780555962513,89.58,64093.35,0.0,-0.99391,0.0,0.82724]
[1780555964527,89.58,64091.31,0.0,-0.99391,0.0,0.82624]
[1780555969562,89.58,64087.71,0.0,-0.99393,0.0,0.82446]
[1780555971577,89.58,64090.61,0.0,-0.99392,0.0,0.82589]
[1780555972648,89.58,64090.61,0.0,-0.99392,0.0,0.82589]
[1780555972584,89.58,64092.31,0.0,-0.99391,0.0,0.82673]
[1780555972736,89.58,64092.31,0.0,-0.99391,0.0,0.82673]
[1780555973591,89.58,64092.73,0.0,-0.99391,0.0,0.82694]
[1780555974524,89.58,64092.73,0.0,-0.99391,0.0,0.82694]
[1780555974736,89.58,64092.09,0.0,-0.99391,0.0,0.82662]
[1780555976611,89.58,64087.52,0.0,-0.99393,0.0,0.82436]
[1780555978335,89.58,64087.35,0.0,-0.99393,0.0,0.82428]
[1780555978503,89.58,64087.35,0.0,-0.99393,0.0,0.82428]
[1780555980644,89.58,64079.61,0.0,-0.99396,0.0,0.82046]
[1780555981649,89.58,64074.73,0.0,-0.99398,0.0,0.81807]
[1780555983663,89.58,64076.6,0.0,-0.99397,0.0,0.81898]
[1780555987604,89.58,64076.56,0.0,-0.99397,0.0,0.81896]
[1780555987646,89.58,64076.49,0.0,-0.99397,0.0,0.81893]
[1780555987739,89.58,64076.49,0.0,-0.99397,0.0,0.81893]
[1780555987776,89.58,64076.54,0.0,-0.99397,0.0,0.81895]
[1780555988699,89.58,64081.85,0.0,-0.99395,0.0,0.82157]
[1780555989706,89.58,64093.46,0.0,-0.99391,0.0,0.8273]
[1780555990713,89.58,64094.9,0.0,-0.9939,0.0,0.82801]
[1780555991720,89.58,64100.82,0.0,-0.99388,0.0,0.83095]
[1780555992727,89.58,64100.71,0.0,-0.99388,0.0,0.8309]
[1780555993734,89.58,64095.59,0.0,-0.9939,0.0,0.82835]
[1780555995748,89.58,64095.21,0.0,-0.9939,0.0,0.82817]
[1780555996755,89.58,64089.36,0.0,-0.99392,0.0,0.82527]
[1780555997762,89.58,64086.39,0.0,-0.99393,0.0,0.8238]
[1780555998768,89.58,64088.69,0.0,-0.99393,0.0,0.82494]
[1780555999776,89.58,64081.38,0.0,-0.99395,0.0,0.82133]
[1780556000783,89.58,64084.72,0.0,-0.99394,0.0,0.82298]
[1780556002797,89.58,64083.24,0.0,-0.99395,0.0,0.82225]
[1780556004919,89.58,64083.27,0.0,-0.99395,0.0,0.82227]
[1780556005000,89.58,64083.27,0.0,-0.99395,0.0,0.82227]
[1780556005101,89.58,64079.97,0.0,-0.99396,0.0,0.82064]
[1780556007832,89.58,64076.67,0.0,-0.99397,0.0,0.81902]
[1780556009377,89.58,64076.67,0.0,-0.99397,0.0,0.81902]
[1780556009503,89.58,64076.67,0.0,-0.99397,0.0,0.81902]
[1780556009604,89.58,64075.34,0.0,-0.99398,0.0,0.81837]
[1780556010853,89.58,64072.11,0.0,-0.99399,0.0,0.81678]
[1780556013874,89.58,64075.99,0.0,-0.99398,0.0,0.81765]
[1780556015683,89.58,64075.99,0.0,-0.99398,0.0,0.81765]
[1780556015735,89.58,64076.6,0.0,-0.99398,0.0,0.81795]
[1780556015888,89.58,64074.29,0.0,-0.99399,0.0,0.81681]
[1780556017902,89.58,64071.73,0.0,-0.994,0.0,0.81556]
[1780556019319,89.58,64071.73,0.0,-0.994,0.0,0.81556]
[1780556019503,89.58,64071.73,0.0,-0.994,0.0,0.81556]
[1780556020914,89.58,64070.05,0.0,-0.99401,0.0,0.81474]
[1780556021000,89.58,64070.05,0.0,-0.99401,0.0,0.81474]
[1780556021101,89.58,64069.96,0.0,-0.99401,0.0,0.81469]
[1780556023944,89.58,64076.26,0.0,-0.99398,0.0,0.81778]
[1780556024951,89.58,64087.35,0.0,-0.99394,0.0,0.82324]
[1780556025957,89.58,64085.04,0.0,-0.99395,0.0,0.8221]
[1780556026965,89.58,64086.5,0.0,-0.99394,0.0,0.82282]
[1780556028326,89.58,64086.5,0.0,-0.99394,0.0,0.82282]
[1780556028498,89.58,64086.5,0.0,-0.99394,0.0,0.82282]
[1780556029990,89.58,64083.17,0.0,-0.99395,0.0,0.82118]
[1780556030998,89.58,64076.78,0.0,-0.99398,0.0,0.81803]
[1780556032033,89.58,64074.67,0.0,-0.99399,0.0,0.817]
[1780556033016,89.58,64064.4,0.0,-0.99403,0.0,0.81198]
[1780556034023,89.58,64063.87,0.0,-0.99403,0.0,0.81172]
[1780556035148,89.58,64063.87,0.0,-0.99403,0.0,0.81172]
[1780556035236,89.58,64063.87,0.0,-0.99403,0.0,0.81172]
[1780556035325,89.58,64063.55,0.0,-0.99403,0.0,0.81156]
[1780556036440,89.58,64063.55,0.0,-0.99403,0.0,0.81156]
[1780556036496,89.58,64063.55,0.0,-0.99403,0.0,0.81156]
[1780556041078,89.58,64053.49,0.0,-0.99407,0.0,0.80667]
[1780556042085,89.58,64052.62,0.0,-0.99408,0.0,0.80625]
[1780556044102,89.58,64049.1,0.0,-0.99409,0.0,0.80454]
[1780556047120,89.58,64043.01,0.0,-0.99411,0.0,0.8016]
[1780556048127,89.58,64041.64,0.0,-0.99412,0.0,0.80094]
[1780556050145,89.58,64044.69,0.0,-0.99411,0.0,0.80241]
[1780556053167,89.58,64041.69,0.0,-0.99412,0.0,0.80096]
[1780556054174,89.58,64040.32,0.0,-0.99412,0.0,0.8003]
[1780556055182,89.58,64048.94,0.0,-0.99409,0.0,0.80447]
[1780556056188,89.58,64055.53,0.0,-0.99406,0.0,0.80766]
[1780556057195,89.58,64066.54,0.0,-0.99402,0.0,0.81302]
[1780556058202,89.58,64068.75,0.0,-0.99401,0.0,0.8141]
[1780556060216,89.58,64074.22,0.0,-0.99399,0.0,0.81678]
[1780556061223,89.58,64075.93,0.0,-0.99398,0.0,0.81762]
[1780556062230,89.58,64071.78,0.0,-0.994,0.0,0.81558]
[1780556064244,89.58,64073.81,0.0,-0.99399,0.0,0.81658]
[1780556069280,89.58,64071.19,0.0,-0.994,0.0,0.81529]
[1780556072120,89.58,64069.99,0.0,-0.99401,0.0,0.81367]
[1780556072234,89.58,64069.99,0.0,-0.99401,0.0,0.81367]
[1780556072300,89.58,64070.06,0.0,-0.99401,0.0,0.81371]
[1780556073309,89.58,64063.79,0.0,-0.99404,0.0,0.81065]
[1780556074318,89.58,64060.66,0.0,-0.99405,0.0,0.80912]
[1780556077339,89.58,64052.85,0.0,-0.99408,0.0,0.80533]
[1780556078346,89.58,64069.99,0.0,-0.99401,0.0,0.81367]
[1780556079353,89.58,64068.98,0.0,-0.99402,0.0,0.81318]
[1780556081631,89.58,64068.3,0.0,-0.99402,0.0,0.81285]
[1780556081736,89.58,64068.3,0.0,-0.99402,0.0,0.81285]
[1780556083381,89.58,64061.02,0.0,-0.99405,0.0,0.8093]
[1780556084365,89.58,64061.02,0.0,-0.99405,0.0,0.8093]
[1780556084490,89.58,64061.02,0.0,-0.99405,0.0,0.8093]
[1780556084530,89.58,64061.48,0.0,-0.99405,0.0,0.80952]
[1780556085624,89.58,64061.48,0.0,-0.99405,0.0,0.80952]
[1780556085738,89.58,64061.48,0.0,-0.99405,0.0,0.80952]
[1780556088416,89.58,64058.65,0.0,-0.99406,0.0,0.80815]
[1780556089423,89.58,64060.01,0.0,-0.99405,0.0,0.80881]
[1780556089997,89.58,64060.01,0.0,-0.99405,0.0,0.80881]
[1780556090069,89.58,64060.01,0.0,-0.99405,0.0,0.80881]
[1780556090430,89.58,64049.84,0.0,-0.99409,0.0,0.80388]
[1780556091446,89.58,64048.53,0.0,-0.9941,0.0,0.80324]
[1780556092450,89.58,64044.02,0.0,-0.99412,0.0,0.80106]
[1780556097485,89.58,64038.04,0.0,-0.99414,0.0,0.79818]
[1780556098492,89.58,64033.55,0.0,-0.99416,0.0,0.79603]
[1780556099498,89.58,64033.37,0.0,-0.99416,0.0,0.79594]
[1780556100514,89.58,64030.13,0.0,-0.99417,0.0,0.79439]
[1780556103566,89.58,64027.75,0.0,-0.99418,0.0,0.79325]
[1780556104553,89.58,64012.39,0.0,-0.99424,0.0,0.78593]
[1780556105553,89.58,64005.9,0.0,-0.99426,0.0,0.78285]
[1780556106561,89.58,64016.38,0.0,-0.99422,0.0,0.78782]
[1780556107013,89.58,64016.38,0.0,-0.99422,0.0,0.78782]
[1780556107568,89.58,64020.79,0.0,-0.99421,0.0,0.78992]
[1780556108744,89.58,64020.79,0.0,-0.99421,0.0,0.78992]
[1780556108796,89.58,64021.6,0.0,-0.9942,0.0,0.79031]
[1780556111596,89.58,64017.25,0.0,-0.99422,0.0,0.78824]
[1780556112603,89.58,64022.06,0.0,-0.9942,0.0,0.79053]
[1780556113610,89.58,64013.3,0.0,-0.99423,0.0,0.78636]
[1780556114617,89.58,64005.76,0.0,-0.99426,0.0,0.78278]
[1780556115624,89.58,64003.47,0.0,-0.99427,0.0,0.7817]
[1780556116631,89.58,64004.64,0.0,-0.99427,0.0,0.78225]
[1780556118645,89.58,64002.84,0.0,-0.99427,0.0,0.7814]
[1780556119652,89.58,63996.54,0.0,-0.9943,0.0,0.77843]
[1780556120660,89.58,63995.09,0.0,-0.9943,0.0,0.77775]
[1780556121669,89.58,63994.4,0.0,-0.99431,0.0,0.77742]
[1780556123689,89.58,63992.66,0.0,-0.99431,0.0,0.7766]
[1780556124703,89.58,63986.86,0.0,-0.99434,0.0,0.77388]
[1780556125714,89.58,63982.98,0.0,-0.99435,0.0,0.77206]
[1780556126713,89.58,63980.48,0.0,-0.99436,0.0,0.77089]
[1780556127720,89.58,63981.59,0.0,-0.99436,0.0,0.77141]
[1780556128728,89.58,63971.46,0.0,-0.99439,0.0,0.76669]
[1780556129734,89.58,63968.12,0.0,-0.99441,0.0,0.76513]
[1780556130741,89.58,63968.06,0.0,-0.99441,0.0,0.76511]
[1780556132756,89.58,63972.12,0.0,-0.9944,0.0,0.766]
[1780556134784,89.58,63966.95,0.0,-0.99442,0.0,0.7636]
[1780556135785,89.58,63962.41,0.0,-0.99443,0.0,0.7615]
[1780556136792,89.58,63964.96,0.0,-0.99442,0.0,0.76268]
[1780556137799,89.58,63963.2,0.0,-0.99443,0.0,0.76187]
[1780556138809,89.58,63964.53,0.0,-0.99443,0.0,0.76248]
[1780556139816,89.58,63968.5,0.0,-0.99441,0.0,0.76432]
[1780556140823,89.58,63953.54,0.0,-0.99447,0.0,0.75741]
[1780556141830,89.58,63956.87,0.0,-0.99445,0.0,0.75894]
[1780556142838,89.58,63950.04,0.0,-0.99448,0.0,0.7558]
[1780556143855,89.58,63949.19,0.0,-0.99448,0.0,0.7554]
[1780556144852,89.58,63944.95,0.0,-0.9945,0.0,0.75346]
[1780556145859,89.58,63938.97,0.0,-0.99452,0.0,0.75072]
[1780556146866,89.58,63939.27,0.0,-0.99452,0.0,0.75086]
[1780556150894,89.58,63942.81,0.0,-0.99451,0.0,0.75248]
[1780556151901,89.58,63945.95,0.0,-0.99449,0.0,0.75392]
[1780556152908,89.58,63939.53,0.0,-0.99452,0.0,0.75098]
[1780556153915,89.58,63938.33,0.0,-0.99452,0.0,0.75043]
[1780556155929,89.58,63928.08,0.0,-0.99456,0.0,0.74575]
[1780556156936,89.58,63929.21,0.0,-0.99456,0.0,0.74627]
[1780556157946,89.58,63931.89,0.0,-0.99455,0.0,0.74749]
[1780556159959,89.58,63936.74,0.0,-0.99453,0.0,0.7497]
[1780556160965,89.58,63938.66,0.0,-0.99452,0.0,0.75058]
[1780556161971,89.58,63947.63,0.0,-0.99449,0.0,0.75469]
[1780556162978,89.58,63950.53,0.0,-0.99448,0.0,0.75602]
[1780556163985,89.58,63958.9,0.0,-0.99445,0.0,0.75988]
[1780556164991,89.58,63964.57,0.0,-0.99443,0.0,0.7625]
[1780556165999,89.58,63963.42,0.0,-0.99443,0.0,0.76197]
[1780556171040,89.58,63965.64,0.0,-0.99442,0.0,0.763]
[1780556172046,89.58,63961.36,0.0,-0.99444,0.0,0.76102]
[1780556174064,89.58,63956.83,0.0,-0.99445,0.0,0.75892]
[1780556175068,89.58,63953.51,0.0,-0.99447,0.0,0.75739]
[1780556176077,89.58,63955.41,0.0,-0.99446,0.0,0.75827]
[1780556178091,89.58,63958.41,0.0,-0.99445,0.0,0.75965]
[1780556180016,89.58,63958.88,0.0,-0.99445,0.0,0.75987]
[1780556180234,89.58,63958.88,0.0,-0.99445,0.0,0.75987]
[1780556180289,89.58,63959.27,0.0,-0.99445,0.0,0.76005]
[1780556182882,89.58,63959.74,0.0,-0.99444,0.0,0.76027]
[1780556182993,89.58,63959.75,0.0,-0.99444,0.0,0.76027]
[1780556184133,89.58,63962.02,0.0,-0.99444,0.0,0.76132]
[1780556187154,89.58,63966.72,0.0,-0.99442,0.0,0.7635]
[1780556189167,89.58,63949.81,0.0,-0.99448,0.0,0.75569]
[1780556190175,89.58,63957.77,0.0,-0.99445,0.0,0.75936]
[1780556191177,89.58,63957.77,0.0,-0.99445,0.0,0.75936]
[1780556191197,89.58,63957.77,0.0,-0.99445,0.0,0.75936]
[1780556191270,89.58,63961.46,0.0,-0.99444,0.0,0.76008]
[1780556192189,89.58,63964.32,0.0,-0.99443,0.0,0.7614]
[1780556193086,89.58,63964.32,0.0,-0.99443,0.0,0.7614]
[1780556193245,89.58,63964.32,0.0,-0.99443,0.0,0.7614]
[1780556194600,89.58,63964.2,0.0,-0.99443,0.0,0.76134]
[1780556194736,89.58,63964.2,0.0,-0.99443,0.0,0.76134]
[1780556194837,89.58,63955.98,0.0,-0.99446,0.0,0.75755]
[1780556195393,89.58,63954.4,0.0,-0.99447,0.0,0.75682]
[1780556196411,89.58,63954.4,0.0,-0.99447,0.0,0.75682]
[1780556196495,89.58,63954.4,0.0,-0.99447,0.0,0.75682]
[1780556196596,89.58,63953.21,0.0,-0.99447,0.0,0.75627]
[1780556198231,89.58,63952.15,0.0,-0.99448,0.0,0.75579]
[1780556199239,89.58,63947.72,0.0,-0.99449,0.0,0.75375]
[1780556200248,89.58,63941.61,0.0,-0.99452,0.0,0.75095]
[1780556201254,89.58,63938.98,0.0,-0.99453,0.0,0.74975]
[1780556202260,89.58,63947.09,0.0,-0.9945,0.0,0.75346]
[1780556203268,89.58,63954.79,0.0,-0.99447,0.0,0.757]
[1780556204330,89.58,63954.79,0.0,-0.99447,0.0,0.757]
[1780556204494,89.58,63954.79,0.0,-0.99447,0.0,0.757]
[1780556204595,89.58,63954.55,0.0,-0.99447,0.0,0.75689]
[1780556205282,89.58,63952.26,0.0,-0.99448,0.0,0.75584]
[1780556206289,89.58,63946.49,0.0,-0.9945,0.0,0.75319]
[1780556207295,89.58,63936.82,0.0,-0.99453,0.0,0.74876]
[1780556208303,89.58,63942.27,0.0,-0.99451,0.0,0.75125]
[1780556209310,89.58,63940.71,0.0,-0.99452,0.0,0.75054]
[1780556210878,89.58,63940.71,0.0,-0.99452,0.0,0.75054]
[1780556210996,89.58,63940.25,0.0,-0.99452,0.0,0.75033]
[1780556211327,89.58,63937.56,0.0,-0.99453,0.0,0.7491]
[1780556212334,89.58,63936.62,0.0,-0.99454,0.0,0.74867]
[1780556213341,89.58,63928.39,0.0,-0.99457,0.0,0.74492]
[1780556214348,89.58,63929.01,0.0,-0.99456,0.0,0.74521]
[1780556216363,89.58,63927.39,0.0,-0.99457,0.0,0.74447]
[1780556218377,89.58,63929.55,0.0,-0.99456,0.0,0.74545]
[1780556219384,89.58,63926.53,0.0,-0.99457,0.0,0.74408]
[1780556220224,89.58,63926.53,0.0,-0.99457,0.0,0.74408]
[1780556220236,89.58,63926.53,0.0,-0.99457,0.0,0.74408]
[1780556220391,89.58,63927.18,0.0,-0.99457,0.0,0.74438]
[1780556221398,89.58,63926.08,0.0,-0.99457,0.0,0.74388]
[1780556222716,89.58,63924.45,0.0,-0.99458,0.0,0.74314]
[1780556224420,89.58,63925.95,0.0,-0.99457,0.0,0.74382]
[1780556226433,89.58,63917.98,0.0,-0.9946,0.0,0.74021]
[1780556227440,89.58,63926.75,0.0,-0.99457,0.0,0.74418]
[1780556228386,89.58,63926.75,0.0,-0.99457,0.0,0.74418]
[1780556228447,89.58,63930.24,0.0,-0.99456,0.0,0.74577]
[1780556229454,89.58,63928.79,0.0,-0.99456,0.0,0.74511]
[1780556230602,89.58,63928.79,0.0,-0.99456,0.0,0.74511]
[1780556230738,89.58,63928.79,0.0,-0.99456,0.0,0.74511]
[1780556230840,89.58,63926.23,0.0,-0.99457,0.0,0.74394]
[1780556231470,89.58,63924.09,0.0,-0.99458,0.0,0.74297]
[1780556233483,89.58,63926.12,0.0,-0.99457,0.0,0.74389]
[1780556234048,89.58,63926.12,0.0,-0.99457,0.0,0.74389]
[1780556234234,89.58,63926.12,0.0,-0.99457,0.0,0.74389]
[1780556234490,89.58,63932.33,0.0,-0.99455,0.0,0.74672]
[1780556235497,89.58,63933.85,0.0,-0.99455,0.0,0.74741]
[1780556236557,89.58,63933.85,0.0,-0.99455,0.0,0.74741]
[1780556236736,89.58,63933.85,0.0,-0.99455,0.0,0.74741]
[1780556236838,89.58,63936.19,0.0,-0.99454,0.0,0.74848]
[1780556237514,89.58,63943.95,0.0,-0.99451,0.0,0.75202]
[1780556238521,89.58,63948.08,0.0,-0.99449,0.0,0.75392]
[1780556239528,89.58,63949.87,0.0,-0.99449,0.0,0.75474]
[1780556240536,89.58,63965.06,0.0,-0.99443,0.0,0.76174]
[1780556241542,89.58,63973.38,0.0,-0.9944,0.0,0.7656]
[1780556242549,89.58,63973.37,0.0,-0.9944,0.0,0.7656]
[1780556243557,89.58,63974.98,0.0,-0.99439,0.0,0.76635]
[1780556244564,89.58,63977.24,0.0,-0.99439,0.0,0.7674]
[1780556246578,89.58,63976.23,0.0,-0.99439,0.0,0.76693]
[1780556247585,89.58,63975.15,0.0,-0.99439,0.0,0.76642]
[1780556248592,89.58,63976.02,0.0,-0.99439,0.0,0.76683]
[1780556249961,89.58,63976.02,0.0,-0.99439,0.0,0.76683]
[1780556249994,89.58,63976.02,0.0,-0.99439,0.0,0.76683]
[1780556250606,89.58,63971.83,0.0,-0.99441,0.0,0.76488]
[1780556251613,89.58,63963.65,0.0,-0.99444,0.0,0.76011]
[1780556252620,89.58,63959.71,0.0,-0.99446,0.0,0.75829]
[1780556253627,89.58,63960.81,0.0,-0.99445,0.0,0.75879]
[1780556255640,89.58,63951.24,0.0,-0.99449,0.0,0.75439]
[1780556256648,89.58,63954.38,0.0,-0.99448,0.0,0.75583]
[1780556257655,89.58,63958.09,0.0,-0.99446,0.0,0.75754]
[1780556259669,89.58,63959.34,0.0,-0.99446,0.0,0.75812]
[1780556260676,89.58,63958.4,0.0,-0.99446,0.0,0.75768]
[1780556262689,89.58,63957.32,0.0,-0.99447,0.0,0.75719]
[1780556263697,89.58,63961.36,0.0,-0.99445,0.0,0.75905]
[1780556264957,89.58,63961.36,0.0,-0.99445,0.0,0.75905]
[1780556264965,89.58,63964.61,0.0,-0.99444,0.0,0.76055]
[1780556264994,89.58,63964.61,0.0,-0.99444,0.0,0.76055]
[1780556265711,89.58,63966.24,0.0,-0.99443,0.0,0.7613]
[1780556267725,89.58,63967.87,0.0,-0.99443,0.0,0.76206]
[1780556268732,89.58,63959.94,0.0,-0.99446,0.0,0.75839]
[1780556269753,89.58,63963.41,0.0,-0.99444,0.0,0.75999]
[1780556270746,89.58,63962.41,0.0,-0.99445,0.0,0.75953]
[1780556271093,89.58,63962.41,0.0,-0.99445,0.0,0.75953]
[1780556271236,89.58,63962.41,0.0,-0.99445,0.0,0.75953]
[1780556272737,89.58,63962.71,0.0,-0.99445,0.0,0.75967]
[1780556272760,89.58,63966.45,0.0,-0.99443,0.0,0.7614]
[1780556273767,89.58,63963.74,0.0,-0.99444,0.0,0.76015]
[1780556275781,89.58,63965.55,0.0,-0.99444,0.0,0.76098]
[1780556276442,89.58,63965.55,0.0,-0.99444,0.0,0.76098]
[1780556276498,89.58,63965.55,0.0,-0.99444,0.0,0.76098]
[1780556278802,89.58,63967.53,0.0,-0.99443,0.0,0.7619]
[1780556279809,89.58,63965.45,0.0,-0.99444,0.0,0.76094]
[1780556281172,89.58,63965.23,0.0,-0.99444,0.0,0.76084]
[1780556281236,89.58,63965.23,0.0,-0.99444,0.0,0.76084]
[1780556283332,89.58,63966.01,0.0,-0.99443,0.0,0.7612]
[1780556283500,89.58,63966.01,0.0,-0.99443,0.0,0.7612]
[1780556283837,89.58,63963.97,0.0,-0.99444,0.0,0.76025]
[1780556285039,89.58,63964.08,0.0,-0.99444,0.0,0.7603]
[1780556285235,89.58,63964.08,0.0,-0.99444,0.0,0.7603]
[1780556285851,89.58,63959.03,0.0,-0.99446,0.0,0.75797]
[1780556290540,89.58,63959.57,0.0,-0.99446,0.0,0.75822]
[1780556290740,89.58,63959.57,0.0,-0.99446,0.0,0.75822]
[1780556290888,89.58,63954.87,0.0,-0.99448,0.0,0.75606]
[1780556291893,89.58,63946.24,0.0,-0.99451,0.0,0.7521]
[1780556292900,89.58,63951.26,0.0,-0.99449,0.0,0.7544]
[1780556293907,89.58,63957.18,0.0,-0.99447,0.0,0.75712]
[1780556294914,89.58,63958.81,0.0,-0.99446,0.0,0.75787]
[1780556295230,89.58,63958.81,0.0,-0.99446,0.0,0.75787]
[1780556295235,89.58,63958.81,0.0,-0.99446,0.0,0.75787]
[1780556296980,89.58,63959.85,0.0,-0.99446,0.0,0.75835]
[1780556296992,89.58,63959.85,0.0,-0.99446,0.0,0.75835]
[1780556296928,89.58,63964.08,0.0,-0.99444,0.0,0.7603]
[1780556298553,89.58,63963.64,0.0,-0.99444,0.0,0.7601]
[1780556298735,89.58,63963.64,0.0,-0.99444,0.0,0.7601]
[1780556298942,89.58,63964.68,0.0,-0.99444,0.0,0.76058]
[1780556301623,89.58,63964.53,0.0,-0.99444,0.0,0.76051]
[1780556301736,89.58,63964.53,0.0,-0.99444,0.0,0.76051]
[1780556301963,89.58,63966.64,0.0,-0.99443,0.0,0.76149]
[1780556305991,89.58,63968.8,0.0,-0.99442,0.0,0.76249]
[1780556306520,89.58,63968.8,0.0,-0.99442,0.0,0.76249]
[1780556306735,89.58,63968.8,0.0,-0.99442,0.0,0.76249]
[1780556306999,89.58,63965.98,0.0,-0.99443,0.0,0.76118]
[1780556308008,89.58,63963.3,0.0,-0.99444,0.0,0.75994]
[1780556309142,89.58,63962.7,0.0,-0.99445,0.0,0.75967]
[1780556309236,89.58,63962.7,0.0,-0.99445,0.0,0.75967]
[1780556310021,89.58,63962.79,0.0,-0.99445,0.0,0.75971]
[1780556311028,89.58,63967.28,0.0,-0.99444,0.0,0.7608]
[1780556311089,89.58,63967.28,0.0,-0.99444,0.0,0.7608]
[1780556311236,89.58,63967.28,0.0,-0.99444,0.0,0.7608]
[1780556314288,89.58,63967.62,0.0,-0.99444,0.0,0.76096]
[1780556314497,89.58,63967.62,0.0,-0.99444,0.0,0.76096]
[1780556314600,89.58,63968.36,0.0,-0.99443,0.0,0.7613]
[1780556316873,89.58,63968.36,0.0,-0.99443,0.0,0.7613]
[1780556316996,89.58,63968.36,0.0,-0.99443,0.0,0.7613]
[1780556318077,89.58,63965.1,0.0,-0.99444,0.0,0.75979]
[1780556323113,89.58,63966.23,0.0,-0.99444,0.0,0.76031]
[1780556324119,89.58,63968.87,0.0,-0.99443,0.0,0.76153]
[1780556325127,89.58,63976.39,0.0,-0.9944,0.0,0.76502]
[1780556326133,89.58,63978.51,0.0,-0.9944,0.0,0.76601]
[1780556327575,89.58,63978.51,0.0,-0.9944,0.0,0.76601]
[1780556327735,89.58,63978.51,0.0,-0.9944,0.0,0.76601]
[1780556327827,89.58,63970.41,0.0,-0.99443,0.0,0.76225]
[1780556328148,89.58,63965.77,0.0,-0.99444,0.0,0.7601]
[1780556330164,89.58,63957.2,0.0,-0.99447,0.0,0.75615]
[1780556331171,89.58,63953.45,0.0,-0.99449,0.0,0.75443]
[1780556333280,89.58,63954.49,0.0,-0.99448,0.0,0.7549]
[1780556333503,89.58,63954.49,0.0,-0.99448,0.0,0.7549]
[1780556333604,89.58,63957.21,0.0,-0.99447,0.0,0.75615]
[1780556336561,89.58,63958.41,0.0,-0.99447,0.0,0.75671]
[1780556336736,89.58,63958.41,0.0,-0.99447,0.0,0.75671]
[1780556336837,89.58,63957.84,0.0,-0.99447,0.0,0.75644]
[1780556341241,89.58,63970.86,0.0,-0.99442,0.0,0.76246]
[1780556342248,89.58,63973.34,0.0,-0.99441,0.0,0.76361]
[1780556344078,89.58,63973.34,0.0,-0.99441,0.0,0.76361]
[1780556344235,89.58,63972.02,0.0,-0.99442,0.0,0.76299]
[1780556345270,89.58,63982.55,0.0,-0.99438,0.0,0.76789]
[1780556346277,89.58,63985.22,0.0,-0.99437,0.0,0.76913]
[1780556350515,89.58,63986.94,0.0,-0.99436,0.0,0.76994]
[1780556350736,89.58,63986.94,0.0,-0.99436,0.0,0.76994]
[1780556352844,89.58,63986.64,0.0,-0.99436,0.0,0.7698]
[1780556352994,89.58,63986.64,0.0,-0.99436,0.0,0.7698]
[1780556352945,89.58,63986.67,0.0,-0.99436,0.0,0.76981]
[1780556357354,89.58,63976.95,0.0,-0.9944,0.0,0.76528]
[1780556358862,89.58,63976.95,0.0,-0.9944,0.0,0.76528]
[1780556358991,89.58,63976.95,0.0,-0.9944,0.0,0.76528]
[1780556358963,89.58,63976.64,0.0,-0.9944,0.0,0.76514]
[1780556359368,89.58,63973.31,0.0,-0.99441,0.0,0.76359]
[1780556360375,89.58,63965.2,0.0,-0.99444,0.0,0.75984]
[1780556361382,89.58,63964.75,0.0,-0.99445,0.0,0.75963]
[1780556362464,89.58,63964.75,0.0,-0.99445,0.0,0.75963]
[1780556362493,89.58,63964.75,0.0,-0.99445,0.0,0.75963]
[1780556364507,89.58,63965.82,0.0,-0.99444,0.0,0.76012]
[1780556364736,89.58,63965.82,0.0,-0.99444,0.0,0.76012]
[1780556364771,89.58,63965.56,0.0,-0.99444,0.0,0.76]
[1780556366417,89.58,63969.84,0.0,-0.99443,0.0,0.76198]
[1780556367755,89.58,63969.84,0.0,-0.99443,0.0,0.76198]
[1780556367995,89.58,63969.84,0.0,-0.99443,0.0,0.76198]
[1780556369965,89.58,63968.08,0.0,-0.99443,0.0,0.76117]
[1780556369998,89.58,63968.08,0.0,-0.99443,0.0,0.76117]
[1780556370067,89.58,63959.05,0.0,-0.99447,0.0,0.757]
[1780556373469,89.58,63957.95,0.0,-0.99448,0.0,0.75551]
[1780556373495,89.58,63957.95,0.0,-0.99448,0.0,0.75551]
[1780556373566,89.58,63958.78,0.0,-0.99448,0.0,0.7559]
[1780556375480,89.58,63964.03,0.0,-0.99446,0.0,0.75831]
[1780556376262,89.58,63964.03,0.0,-0.99446,0.0,0.75831]
[1780556376495,89.58,63964.03,0.0,-0.99446,0.0,0.75831]
[1780556380066,89.58,63963.94,0.0,-0.99446,0.0,0.75827]
[1780556380235,89.58,63965.33,0.0,-0.99445,0.0,0.75891]
[1780556380540,89.58,63965.33,0.0,-0.99445,0.0,0.75891]
[1780556380734,89.58,63965.33,0.0,-0.99445,0.0,0.75891]
[1780556380836,89.58,63965.19,0.0,-0.99445,0.0,0.75885]
[1780556382529,89.58,63973.81,0.0,-0.99442,0.0,0.76284]
[1780556383902,89.58,63973.81,0.0,-0.99442,0.0,0.76284]
[1780556383996,89.58,63973.81,0.0,-0.99442,0.0,0.76284]
[1780556384004,89.58,63972.37,0.0,-0.99442,0.0,0.76217]
[1780556384544,89.58,63969.26,0.0,-0.99444,0.0,0.76073]
[1780556388179,89.58,63968.35,0.0,-0.99444,0.0,0.76031]
[1780556388235,89.58,63968.35,0.0,-0.99444,0.0,0.76031]
[1780556388433,89.58,63968.35,0.0,-0.99444,0.0,0.76031]
[1780556388496,89.58,63968.35,0.0,-0.99444,0.0,0.76031]
[1780556388572,89.58,63967.95,0.0,-0.99444,0.0,0.76012]
[1780556392600,89.58,63963.34,0.0,-0.99446,0.0,0.758]
[1780556393923,89.58,63963.34,0.0,-0.99446,0.0,0.758]
[1780556393987,89.58,63963.34,0.0,-0.99446,0.0,0.758]
[1780556397826,89.58,63964.82,0.0,-0.99445,0.0,0.75868]
[1780556397881,89.58,63964.82,0.0,-0.99445,0.0,0.75868]
[1780556397993,89.58,63964.82,0.0,-0.99445,0.0,0.75868]
[1780556398094,89.58,63965.53,0.0,-0.99445,0.0,0.75901]
[1780556400658,89.58,63984.47,0.0,-0.99438,0.0,0.76779]
[1780556401669,89.58,63993.01,0.0,-0.99435,0.0,0.77178]
[1780556402674,89.58,63990.89,0.0,-0.99436,0.0,0.77079]
[1780556403681,89.58,63988.42,0.0,-0.99437,0.0,0.76963]
[1780556405695,89.58,63982.42,0.0,-0.99439,0.0,0.76684]
[1780556406702,89.58,63985.21,0.0,-0.99438,0.0,0.76814]
[1780556407709,89.58,63989.32,0.0,-0.99436,0.0,0.77005]
[1780556409723,89.58,63992.34,0.0,-0.99435,0.0,0.77147]
[1780556410531,89.58,63992.34,0.0,-0.99435,0.0,0.77147]
[1780556410735,89.58,63992.34,0.0,-0.99435,0.0,0.77147]
[1780556410796,89.58,63988.02,0.0,-0.99437,0.0,0.76945]
[1780556412049,89.58,63990.19,0.0,-0.99436,0.0,0.77046]
[1780556412744,89.58,63994.32,0.0,-0.99434,0.0,0.77239]
[1780556414054,89.58,63994.32,0.0,-0.99434,0.0,0.77239]
[1780556413751,89.58,63992.56,0.0,-0.99435,0.0,0.77157]
[1780556414236,89.58,63992.56,0.0,-0.99435,0.0,0.77157]
[1780556416772,89.58,63999.56,0.0,-0.99432,0.0,0.77485]
[1780556418017,89.58,63999.56,0.0,-0.99432,0.0,0.77485]
[1780556418104,89.58,63999.57,0.0,-0.99432,0.0,0.77486]
[1780556418237,89.58,63999.57,0.0,-0.99432,0.0,0.77486]
[1780556418786,89.58,64001.99,0.0,-0.99431,0.0,0.77599]
[1780556422728,89.58,64003.24,0.0,-0.99431,0.0,0.77658]
[1780556422736,89.58,64003.24,0.0,-0.99431,0.0,0.77658]
[1780556425838,89.58,63989.71,0.0,-0.99436,0.0,0.77024]
[1780556426365,89.58,63989.71,0.0,-0.99436,0.0,0.77024]
[1780556426490,89.58,63989.71,0.0,-0.99436,0.0,0.77024]
[1780556427852,89.58,63992.47,0.0,-0.99435,0.0,0.77153]
[1780556428859,89.58,63995.42,0.0,-0.99434,0.0,0.77291]
[1780556429866,89.58,64002.73,0.0,-0.99431,0.0,0.77634]
[1780556430266,89.58,64002.73,0.0,-0.99431,0.0,0.77634]
[1780556431880,89.58,64003.74,0.0,-0.99431,0.0,0.77582]
[1780556432739,89.58,64003.74,0.0,-0.99431,0.0,0.77582]
[1780556433705,89.58,64004.42,0.0,-0.99431,0.0,0.77614]
[1780556433735,89.58,64004.42,0.0,-0.99431,0.0,0.77614]
[1780556433896,89.58,64004.62,0.0,-0.99431,0.0,0.77623]
[1780556434901,89.58,63996.9,0.0,-0.99434,0.0,0.77261]
[1780556435908,89.58,63993.57,0.0,-0.99435,0.0,0.77105]
[1780556436914,89.58,63993.62,0.0,-0.99435,0.0,0.77107]
[1780556439936,89.58,63995.77,0.0,-0.99434,0.0,0.77208]
[1780556440943,89.58,63998.85,0.0,-0.99433,0.0,0.77352]
[1780556441950,89.58,63989.99,0.0,-0.99437,0.0,0.76937]
[1780556442957,89.58,63984.01,0.0,-0.99439,0.0,0.76659]
[1780556443964,89.58,63983.92,0.0,-0.99439,0.0,0.76654]
[1780556444972,89.58,63981.89,0.0,-0.9944,0.0,0.7656]
[1780556445980,89.58,63985.57,0.0,-0.99438,0.0,0.76731]
[1780556446986,89.58,63989.84,0.0,-0.99437,0.0,0.7693]
[1780556449000,89.58,63988.66,0.0,-0.99437,0.0,0.76875]
[1780556451043,89.58,63989.72,0.0,-0.99437,0.0,0.76925]
[1780556451145,89.58,63985.77,0.0,-0.99438,0.0,0.76741]
[1780556452022,89.58,63992.97,0.0,-0.99436,0.0,0.77077]
[1780556452736,89.58,63992.97,0.0,-0.99436,0.0,0.77077]
[1780556454579,89.58,63991.24,0.0,-0.99436,0.0,0.76996]
[1780556454735,89.58,63991.24,0.0,-0.99436,0.0,0.76996]
[1780556455046,89.58,63988.76,0.0,-0.99437,0.0,0.7688]
[1780556456050,89.58,63984.21,0.0,-0.99439,0.0,0.76668]
[1780556458064,89.58,63983.38,0.0,-0.99439,0.0,0.76629]
[1780556459071,89.58,63985.72,0.0,-0.99438,0.0,0.76738]
[1780556460078,89.58,63987.55,0.0,-0.99438,0.0,0.76824]
[1780556462114,89.58,63982.14,0.0,-0.9944,0.0,0.76572]
[1780556462235,89.58,63982.14,0.0,-0.9944,0.0,0.76572]
[1780556463117,89.58,63971.14,0.0,-0.99444,0.0,0.76061]
[1780556464124,89.58,63969.25,0.0,-0.99444,0.0,0.75974]
[1780556465130,89.58,63969.49,0.0,-0.99444,0.0,0.75985]
[1780556466139,89.58,63972.48,0.0,-0.99443,0.0,0.76123]
[1780556467145,89.58,63978.12,0.0,-0.99441,0.0,0.76385]
[1780556468152,89.58,63977.92,0.0,-0.99441,0.0,0.76376]
[1780556468555,89.58,63977.92,0.0,-0.99441,0.0,0.76376]
[1780556468616,89.58,63977.92,0.0,-0.99441,0.0,0.76376]
[1780556468736,89.58,63977.92,0.0,-0.99441,0.0,0.76376]
[1780556469159,89.58,63981.84,0.0,-0.9944,0.0,0.76558]
[1780556471173,89.58,63984.73,0.0,-0.99439,0.0,0.76692]
[1780556472181,89.58,63978.39,0.0,-0.99441,0.0,0.76397]
[1780556473187,89.58,63976.39,0.0,-0.99442,0.0,0.76305]
[1780556474015,89.58,63976.39,0.0,-0.99442,0.0,0.76305]
[1780556474217,89.58,63976.39,0.0,-0.99442,0.0,0.76305]
[1780556474235,89.58,63976.39,0.0,-0.99442,0.0,0.76305]
[1780556475201,89.58,63977.56,0.0,-0.99441,0.0,0.76359]
[1780556476209,89.58,63980.18,0.0,-0.9944,0.0,0.7648]
[1780556477214,89.58,63973.42,0.0,-0.99443,0.0,0.76167]
[1780556478102,89.58,63973.42,0.0,-0.99443,0.0,0.76167]
[1780556478222,89.58,63969.25,0.0,-0.99444,0.0,0.75974]
[1780556478235,89.58,63969.25,0.0,-0.99444,0.0,0.75974]
[1780556478520,89.58,63969.25,0.0,-0.99444,0.0,0.75974]
[1780556478739,89.58,63969.25,0.0,-0.99444,0.0,0.75974]
[1780556479229,89.58,63966.63,0.0,-0.99445,0.0,0.75853]
[1780556480239,89.58,63964.8,0.0,-0.99446,0.0,0.75769]
[1780556482251,89.58,63961.33,0.0,-0.99447,0.0,0.75609]
[1780556484267,89.58,63972.24,0.0,-0.99443,0.0,0.76112]
[1780556485274,89.58,63976.01,0.0,-0.99442,0.0,0.76287]
[1780556486281,89.58,63988.01,0.0,-0.99437,0.0,0.76845]
[1780556487289,89.58,63987.35,0.0,-0.99438,0.0,0.76814]
[1780556490312,89.58,63979.51,0.0,-0.99441,0.0,0.76449]
[1780556491319,89.58,63983.5,0.0,-0.9944,0.0,0.76536]
[1780556492516,89.58,63983.5,0.0,-0.9944,0.0,0.76536]
[1780556492735,89.58,63983.5,0.0,-0.9944,0.0,0.76536]
[1780556492990,89.58,63983.5,0.0,-0.9944,0.0,0.76536]
[1780556493237,89.58,63983.5,0.0,-0.9944,0.0,0.76536]
[1780556493091,89.58,63980.37,0.0,-0.99441,0.0,0.7639]
[1780556493333,89.58,63977.04,0.0,-0.99442,0.0,0.76236]
[1780556494340,89.58,63979.31,0.0,-0.99441,0.0,0.76341]
[1780556495347,89.58,63983.83,0.0,-0.9944,0.0,0.76551]
[1780556496308,89.58,63983.83,0.0,-0.9944,0.0,0.76551]
[1780556496487,89.58,63983.83,0.0,-0.9944,0.0,0.76551]
[1780556497032,89.58,63983.83,0.0,-0.9944,0.0,0.76551]
[1780556497239,89.58,63983.83,0.0,-0.9944,0.0,0.76551]
[1780556497050,89.58,63981.35,0.0,-0.99441,0.0,0.76436]
[1780556497361,89.58,63977.97,0.0,-0.99442,0.0,0.76279]
[1780556498989,89.58,63977.97,0.0,-0.99442,0.0,0.76279]
[1780556499235,89.58,63977.97,0.0,-0.99442,0.0,0.76279]
[1780556499045,89.58,63977.37,0.0,-0.99442,0.0,0.76251]
[1780556501358,89.58,63976.42,0.0,-0.99442,0.0,0.76207]
[1780556501503,89.58,63976.42,0.0,-0.99442,0.0,0.76207]
[1780556501505,89.58,63967.82,0.0,-0.99446,0.0,0.7581]
[1780556502399,89.58,63966.44,0.0,-0.99446,0.0,0.75746]
[1780556504424,89.58,63976.8,0.0,-0.99442,0.0,0.76225]
[1780556505425,89.58,63970.47,0.0,-0.99445,0.0,0.75932]
[1780556507169,89.58,63970.47,0.0,-0.99445,0.0,0.75932]
[1780556507175,89.58,63970.47,0.0,-0.99445,0.0,0.75932]
[1780556507235,89.58,63970.47,0.0,-0.99445,0.0,0.75932]
[1780556507245,89.58,63979.46,0.0,-0.99441,0.0,0.76348]
[1780556508285,89.58,63977.97,0.0,-0.99442,0.0,0.76279]
[1780556508332,89.58,63977.97,0.0,-0.99442,0.0,0.76279]
[1780556508495,89.58,63977.97,0.0,-0.99442,0.0,0.76279]
[1780556508596,89.58,63970.56,0.0,-0.99445,0.0,0.75936]
[1780556509455,89.58,63970.93,0.0,-0.99444,0.0,0.75953]
[1780556514491,89.58,63974.82,0.0,-0.99443,0.0,0.76133]
[1780556516097,89.58,63974.82,0.0,-0.99443,0.0,0.76133]
[1780556516169,89.58,63974.82,0.0,-0.99443,0.0,0.76133]
[1780556516238,89.58,63974.82,0.0,-0.99443,0.0,0.76133]
[1780556516194,89.58,63976.79,0.0,-0.99442,0.0,0.76224]
[1780556516506,89.58,63979.34,0.0,-0.99441,0.0,0.76343]
[1780556518998,89.58,63979.4,0.0,-0.99441,0.0,0.76345]
[1780556519054,89.58,63979.4,0.0,-0.99441,0.0,0.76345]
[1780556519235,89.58,63979.4,0.0,-0.99441,0.0,0.76345]
[1780556519090,89.58,63978.0,0.0,-0.99442,0.0,0.7628]
[1780556521542,89.58,63981.44,0.0,-0.99441,0.0,0.7644]
[1780556522548,89.58,63990.41,0.0,-0.99437,0.0,0.76858]
[1780556523555,89.58,63985.01,0.0,-0.99439,0.0,0.76606]
[1780556525570,89.58,63974.73,0.0,-0.99443,0.0,0.76129]
[1780556526556,89.58,63974.73,0.0,-0.99443,0.0,0.76129]
[1780556526559,89.58,63974.73,0.0,-0.99443,0.0,0.76129]
[1780556526735,89.58,63974.73,0.0,-0.99443,0.0,0.76129]
[1780556526760,89.58,63970.17,0.0,-0.99445,0.0,0.75918]
[1780556528591,89.58,63944.46,0.0,-0.99454,0.0,0.74738]
[1780556529598,89.58,63934.79,0.0,-0.99458,0.0,0.74299]
[1780556530975,89.58,63934.79,0.0,-0.99458,0.0,0.74299]
[1780556531071,89.58,63934.05,0.0,-0.99458,0.0,0.74265]
[1780556531612,89.58,63923.6,0.0,-0.99462,0.0,0.73792]
[1780556532618,89.58,63912.44,0.0,-0.99466,0.0,0.7329]
[1780556533626,89.58,63915.59,0.0,-0.99465,0.0,0.73432]
[1780556534947,89.58,63915.59,0.0,-0.99465,0.0,0.73432]
[1780556535640,89.58,63921.66,0.0,-0.99462,0.0,0.73705]
[1780556536647,89.58,63924.63,0.0,-0.99461,0.0,0.73839]
[1780556541683,89.58,63932.27,0.0,-0.99459,0.0,0.74184]
[1780556542690,89.58,63939.09,0.0,-0.99456,0.0,0.74494]
[1780556543697,89.58,63937.43,0.0,-0.99457,0.0,0.74418]
[1780556544704,89.58,63933.48,0.0,-0.99458,0.0,0.74239]
[1780556545711,89.58,63937.8,0.0,-0.99457,0.0,0.74435]
[1780556546718,89.58,63942.96,0.0,-0.99455,0.0,0.7467]
[1780556547725,89.58,63940.24,0.0,-0.99456,0.0,0.74546]
[1780556548732,89.58,63937.7,0.0,-0.99457,0.0,0.74431]
[1780556551754,89.58,63931.69,0.0,-0.9946,0.0,0.74061]
[1780556552761,89.58,63929.7,0.0,-0.9946,0.0,0.73971]
[1780556553769,89.58,63921.37,0.0,-0.99463,0.0,0.73596]
[1780556554949,89.58,63919.68,0.0,-0.99464,0.0,0.7352]
[1780556555785,89.58,63917.24,0.0,-0.99465,0.0,0.7341]
[1780556558806,89.58,63914.85,0.0,-0.99466,0.0,0.73303]
[1780556560109,89.58,63914.85,0.0,-0.99466,0.0,0.73303]
[1780556560129,89.58,63922.43,0.0,-0.99463,0.0,0.73643]
[1780556560820,89.58,63931.93,0.0,-0.99459,0.0,0.74072]
[1780556561827,89.58,63935.01,0.0,-0.99458,0.0,0.74212]
[1780556563393,89.58,63935.9,0.0,-0.99458,0.0,0.74252]
[1780556564848,89.58,63931.51,0.0,-0.9946,0.0,0.74053]
[1780556565855,89.58,63927.69,0.0,-0.99461,0.0,0.73881]
[1780556566861,89.58,63925.12,0.0,-0.99462,0.0,0.73765]
[1780556567869,89.58,63920.3,0.0,-0.99464,0.0,0.73547]
[1780556569308,89.58,63920.3,0.0,-0.99464,0.0,0.73547]
[1780556569492,89.58,63921.86,0.0,-0.99463,0.0,0.73618]
[1780556569883,89.58,63924.83,0.0,-0.99462,0.0,0.73751]
[1780556571794,89.58,63924.33,0.0,-0.99462,0.0,0.73729]
[1780556571995,89.58,63924.33,0.0,-0.99462,0.0,0.73729]
[1780556571996,89.58,63924.48,0.0,-0.99462,0.0,0.73736]
[1780556573911,89.58,63927.73,0.0,-0.99461,0.0,0.73882]
[1780556574918,89.58,63936.72,0.0,-0.99458,0.0,0.74289]
[1780556575925,89.58,63941.23,0.0,-0.99456,0.0,0.74494]
[1780556578266,89.58,63948.84,0.0,-0.99453,0.0,0.74841]
[1780556578980,89.58,63948.84,0.0,-0.99453,0.0,0.74841]
[1780556578999,89.58,63948.84,0.0,-0.99453,0.0,0.74841]
[1780556579953,89.58,63945.77,0.0,-0.99454,0.0,0.74701]
[1780556580960,89.58,63930.6,0.0,-0.9946,0.0,0.74012]
[1780556581966,89.58,63923.29,0.0,-0.99463,0.0,0.73682]
[1780556582974,89.58,63924.49,0.0,-0.99462,0.0,0.73736]
[1780556584987,89.58,63913.26,0.0,-0.99466,0.0,0.73231]
[1780556585995,89.58,63911.7,0.0,-0.99467,0.0,0.73161]
[1780556586455,89.58,63911.7,0.0,-0.99467,0.0,0.73161]
[1780556586497,89.58,63911.7,0.0,-0.99467,0.0,0.73161]
[1780556586575,89.58,63911.7,0.0,-0.99467,0.0,0.73161]
[1780556586736,89.58,63911.7,0.0,-0.99467,0.0,0.73161]
[1780556587003,89.58,63910.58,0.0,-0.99467,0.0,0.73111]
[1780556588021,89.58,63908.87,0.0,-0.99468,0.0,0.73035]
[1780556590032,89.58,63903.74,0.0,-0.9947,0.0,0.72806]
[1780556591039,89.58,63909.55,0.0,-0.99467,0.0,0.73065]
[1780556593053,89.58,63917.32,0.0,-0.99465,0.0,0.73413]
[1780556594060,89.58,63921.38,0.0,-0.99463,0.0,0.73596]
[1780556595067,89.58,63919.72,0.0,-0.99464,0.0,0.73521]
[1780556596074,89.58,63923.0,0.0,-0.99463,0.0,0.73669]
[1780556596515,89.58,63923.0,0.0,-0.99463,0.0,0.73669]
[1780556596574,89.58,63923.0,0.0,-0.99463,0.0,0.73669]
[1780556596736,89.58,63923.0,0.0,-0.99463,0.0,0.73669]
[1780556597081,89.58,63922.61,0.0,-0.99463,0.0,0.73651]
[1780556600102,89.58,63926.59,0.0,-0.99461,0.0,0.73831]
[1780556601109,89.58,63937.1,0.0,-0.99458,0.0,0.74307]
[1780556602116,89.58,63941.45,0.0,-0.99456,0.0,0.74504]
[1780556603123,89.58,63938.33,0.0,-0.99457,0.0,0.74362]
[1780556605142,89.58,63945.97,0.0,-0.99454,0.0,0.7471]
[1780556606148,89.58,63958.33,0.0,-0.9945,0.0,0.75275]
[1780556607155,89.58,63954.22,0.0,-0.99451,0.0,0.75087]
[1780556608162,89.58,63948.97,0.0,-0.99453,0.0,0.74847]
[1780556609169,89.58,63946.33,0.0,-0.99454,0.0,0.74726]
[1780556610175,89.58,63941.41,0.0,-0.99456,0.0,0.74502]
[1780556611183,89.58,63943.08,0.0,-0.99456,0.0,0.74481]
[1780556612190,89.58,63940.3,0.0,-0.99457,0.0,0.74355]
[1780556614204,89.58,63931.78,0.0,-0.9946,0.0,0.73969]
[1780556615210,89.58,63929.12,0.0,-0.99461,0.0,0.73849]
[1780556616219,89.58,63930.77,0.0,-0.99461,0.0,0.73923]
[1780556617225,89.58,63926.98,0.0,-0.99462,0.0,0.73752]
[1780556618232,89.58,63921.58,0.0,-0.99464,0.0,0.73509]
[1780556619238,89.58,63931.46,0.0,-0.9946,0.0,0.73954]
[1780556620246,89.58,63936.27,0.0,-0.99459,0.0,0.74172]
[1780556621252,89.58,63934.33,0.0,-0.99459,0.0,0.74084]
[1780556621936,89.58,63934.33,0.0,-0.99459,0.0,0.74084]
[1780556621994,89.58,63934.33,0.0,-0.99459,0.0,0.74084]
[1780556622235,89.58,63934.33,0.0,-0.99459,0.0,0.74084]
[1780556622262,89.58,63935.86,0.0,-0.99459,0.0,0.74153]
[1780556625281,89.58,63931.09,0.0,-0.9946,0.0,0.73938]
[1780556626351,89.58,63931.09,0.0,-0.9946,0.0,0.73938]
[1780556626379,89.58,63930.24,0.0,-0.99461,0.0,0.73899]
[1780556626412,89.58,63930.24,0.0,-0.99461,0.0,0.73899]
[1780556626495,89.58,63930.24,0.0,-0.99461,0.0,0.73899]
[1780556629309,89.58,63928.48,0.0,-0.99461,0.0,0.7382]
[1780556633338,89.58,63925.64,0.0,-0.99462,0.0,0.73692]
[1780556634347,89.58,63918.79,0.0,-0.99465,0.0,0.73383]
[1780556635354,89.58,63923.5,0.0,-0.99463,0.0,0.73595]
[1780556636124,89.58,63923.5,0.0,-0.99463,0.0,0.73595]
[1780556636184,89.58,63923.5,0.0,-0.99463,0.0,0.73595]
[1780556636235,89.58,63923.5,0.0,-0.99463,0.0,0.73595]
[1780556636361,89.58,63925.2,0.0,-0.99463,0.0,0.73672]
[1780556637369,89.58,63920.97,0.0,-0.99464,0.0,0.73481]
[1780556638375,89.58,63919.01,0.0,-0.99465,0.0,0.73393]
[1780556639382,89.58,63910.19,0.0,-0.99468,0.0,0.72998]
[1780556640389,89.58,63909.02,0.0,-0.99468,0.0,0.72946]
[1780556641396,89.58,63911.68,0.0,-0.99467,0.0,0.73065]
[1780556642403,89.58,63914.26,0.0,-0.99466,0.0,0.7318]
[1780556643410,89.58,63911.88,0.0,-0.99467,0.0,0.73074]
[1780556644435,89.58,63908.5,0.0,-0.99469,0.0,0.72923]
[1780556645424,89.58,63906.45,0.0,-0.99469,0.0,0.72831]
[1780556646432,89.58,63895.84,0.0,-0.99473,0.0,0.72359]
[1780556647439,89.58,63897.56,0.0,-0.99472,0.0,0.72435]
[1780556649453,89.58,63902.99,0.0,-0.9947,0.0,0.72677]
[1780556650468,89.58,63902.99,0.0,-0.9947,0.0,0.72677]
[1780556650496,89.58,63902.99,0.0,-0.9947,0.0,0.72677]
[1780556651336,89.58,63902.99,0.0,-0.9947,0.0,0.72677]
[1780556650564,89.58,63896.76,0.0,-0.99473,0.0,0.724]
[1780556651499,89.58,63896.76,0.0,-0.99473,0.0,0.724]
[1780556651537,89.58,63896.88,0.0,-0.99473,0.0,0.72405]
[1780556652474,89.58,63889.49,0.0,-0.99475,0.0,0.72077]
[1780556653481,89.58,63891.8,0.0,-0.99474,0.0,0.7218]
[1780556654489,89.58,63887.9,0.0,-0.99476,0.0,0.72007]
[1780556658332,89.58,63887.61,0.0,-0.99476,0.0,0.71994]
[1780556658419,89.58,63873.19,0.0,-0.99481,0.0,0.71359]
[1780556658517,89.58,63867.11,0.0,-0.99483,0.0,0.71093]
[1780556659524,89.58,63868.22,0.0,-0.99483,0.0,0.71141]
[1780556661172,89.58,63868.22,0.0,-0.99483,0.0,0.71141]
[1780556662547,89.58,63866.4,0.0,-0.99483,0.0,0.71062]
[1780556663552,89.58,63862.27,0.0,-0.99485,0.0,0.70881]
[1780556666576,89.58,63863.82,0.0,-0.99484,0.0,0.70949]
[1780556669597,89.58,63865.69,0.0,-0.99484,0.0,0.7103]
[1780556670604,89.58,63867.41,0.0,-0.99483,0.0,0.71106]
[1780556671611,89.58,63870.29,0.0,-0.99483,0.0,0.71138]
[1780556672618,89.58,63876.25,0.0,-0.99481,0.0,0.71399]
[1780556673625,89.58,63867.03,0.0,-0.99484,0.0,0.70995]
[1780556674632,89.58,63861.43,0.0,-0.99486,0.0,0.70751]
[1780556675640,89.58,63860.55,0.0,-0.99486,0.0,0.70713]
[1780556677654,89.58,63850.12,0.0,-0.9949,0.0,0.7026]
[1780556678661,89.58,63843.42,0.0,-0.99492,0.0,0.6997]
[1780556679668,89.58,63837.02,0.0,-0.99494,0.0,0.69694]
[1780556680690,89.58,63825.81,0.0,-0.99498,0.0,0.69213]
[1780556681690,89.58,63823.91,0.0,-0.99499,0.0,0.69132]
[1780556682697,89.58,63827.41,0.0,-0.99497,0.0,0.69281]
[1780556683711,89.58,63824.09,0.0,-0.99499,0.0,0.69139]
[1780556684718,89.58,63856.94,0.0,-0.99487,0.0,0.70556]
[1780556685726,89.58,63850.13,0.0,-0.9949,0.0,0.7026]
[1780556686733,89.58,63846.93,0.0,-0.99491,0.0,0.70121]
[1780556687740,89.58,63854.27,0.0,-0.99488,0.0,0.70439]
[1780556688748,89.58,63856.19,0.0,-0.99488,0.0,0.70523]
[1780556690772,89.58,63847.0,0.0,-0.99491,0.0,0.70124]
[1780556691779,89.58,63850.67,0.0,-0.99489,0.0,0.70283]
[1780556692797,89.58,63855.17,0.0,-0.99488,0.0,0.70479]
[1780556693992,89.58,63858.28,0.0,-0.99487,0.0,0.70614]
[1780556694999,89.58,63855.37,0.0,-0.99488,0.0,0.70487]
[1780556696017,89.58,63852.12,0.0,-0.99489,0.0,0.70346]
[1780556697402,89.58,63854.05,0.0,-0.99488,0.0,0.7043]
[1780556698024,89.58,63855.85,0.0,-0.99488,0.0,0.70508]
[1780556699031,89.58,63859.99,0.0,-0.99486,0.0,0.70688]
[1780556701045,89.58,63863.38,0.0,-0.99485,0.0,0.70836]
[1780556703061,89.58,63858.21,0.0,-0.99487,0.0,0.70611]
[1780556704068,89.58,63864.47,0.0,-0.99485,0.0,0.70884]
[1780556705075,89.58,63861.52,0.0,-0.99486,0.0,0.70755]
[1780556706082,89.58,63853.07,0.0,-0.99489,0.0,0.70387]
[1780556707089,89.58,63842.92,0.0,-0.99492,0.0,0.69948]
[1780556708096,89.58,63836.25,0.0,-0.99494,0.0,0.69661]
[1780556709104,89.58,63838.79,0.0,-0.99494,0.0,0.6977]
[1780556710110,89.58,63843.7,0.0,-0.99492,0.0,0.69982]
[1780556711117,89.58,63847.27,0.0,-0.99491,0.0,0.70136]
[1780556713131,89.58,63848.55,0.0,-0.9949,0.0,0.70192]
[1780556714139,89.58,63854.85,0.0,-0.99488,0.0,0.70465]
[1780556715154,89.58,63859.27,0.0,-0.99487,0.0,0.70657]
[1780556716159,89.58,63868.5,0.0,-0.99483,0.0,0.7106]
[1780556717166,89.58,63873.22,0.0,-0.99482,0.0,0.71266]
[1780556718173,89.58,63868.62,0.0,-0.99483,0.0,0.71065]
[1780556720187,89.58,63862.14,0.0,-0.99486,0.0,0.70782]
[1780556721194,89.58,63861.21,0.0,-0.99486,0.0,0.70741]
[1780556723210,89.58,63866.32,0.0,-0.99484,0.0,0.70964]
[1780556726223,89.58,63867.04,0.0,-0.99484,0.0,0.70996]
[1780556726235,89.58,63867.04,0.0,-0.99484,0.0,0.70996]
[1780556726320,89.58,63866.59,0.0,-0.99484,0.0,0.70976]
[1780556727238,89.58,63853.02,0.0,-0.99489,0.0,0.70385]
[1780556728245,89.58,63846.76,0.0,-0.99491,0.0,0.70114]
[1780556729252,89.58,63835.1,0.0,-0.99495,0.0,0.69611]
[1780556730259,89.58,63834.33,0.0,-0.99495,0.0,0.69578]
[1780556731266,89.58,63836.3,0.0,-0.99495,0.0,0.6957]
[1780556735294,89.58,63843.1,0.0,-0.99493,0.0,0.69863]
[1780556736301,89.58,63844.76,0.0,-0.99492,0.0,0.69935]
[1780556737308,89.58,63847.09,0.0,-0.99491,0.0,0.70035]
[1780556738318,89.58,63849.76,0.0,-0.9949,0.0,0.70151]
[1780556741339,89.58,63854.66,0.0,-0.99489,0.0,0.70363]
[1780556742346,89.58,63856.46,0.0,-0.99488,0.0,0.70441]
[1780556744360,89.58,63850.21,0.0,-0.9949,0.0,0.7017]
[1780556745371,89.58,63840.57,0.0,-0.99494,0.0,0.69754]
[1780556746377,89.58,63837.64,0.0,-0.99495,0.0,0.69628]
[1780556749398,89.58,63839.58,0.0,-0.99494,0.0,0.69712]
[1780556750121,89.58,63839.58,0.0,-0.99494,0.0,0.69712]
[1780556750235,89.58,63839.58,0.0,-0.99494,0.0,0.69712]
[1780556750405,89.58,63841.25,0.0,-0.99493,0.0,0.69783]
[1780556754104,89.58,63841.1,0.0,-0.99493,0.0,0.69777]
[1780556754235,89.58,63841.1,0.0,-0.99493,0.0,0.69777]
[1780556754434,89.58,63832.07,0.0,-0.99497,0.0,0.69389]
[1780556755441,89.58,63820.35,0.0,-0.995,0.0,0.68888]
[1780556756088,89.58,63820.35,0.0,-0.995,0.0,0.68888]
[1780556756456,89.58,63819.04,0.0,-0.99501,0.0,0.68832]
[1780556757460,89.58,63814.77,0.0,-0.99502,0.0,0.6865]
[1780556758661,89.58,63815.84,0.0,-0.99502,0.0,0.68696]
[1780556761488,89.58,63824.18,0.0,-0.99499,0.0,0.69051]
[1780556762495,89.58,63833.04,0.0,-0.99496,0.0,0.6943]
[1780556763502,89.58,63837.13,0.0,-0.99495,0.0,0.69606]
[1780556764509,89.58,63823.82,0.0,-0.99499,0.0,0.69036]
[1780556765516,89.58,63824.55,0.0,-0.99499,0.0,0.69067]
[1780556768550,89.58,63829.5,0.0,-0.99497,0.0,0.69279]
[1780556769549,89.58,63833.21,0.0,-0.99496,0.0,0.69438]
[1780556771059,89.58,63833.76,0.0,-0.99496,0.0,0.69461]
[1780556771234,89.58,63833.76,0.0,-0.99496,0.0,0.69461]
[1780556771509,89.58,63833.76,0.0,-0.99496,0.0,0.69461]
[1780556771563,89.58,63833.86,0.0,-0.99496,0.0,0.69466]
[1780556771738,89.58,63833.86,0.0,-0.99496,0.0,0.69466]
[1780556773577,89.58,63818.72,0.0,-0.99501,0.0,0.68818]
[1780556774584,89.58,63822.13,0.0,-0.995,0.0,0.68964]
[1780556775591,89.58,63802.17,0.0,-0.99507,0.0,0.68116]
[1780556776598,89.58,63795.5,0.0,-0.99509,0.0,0.67835]
[1780556777610,89.58,63790.96,0.0,-0.9951,0.0,0.67644]
[1780556778616,89.58,63779.89,0.0,-0.99514,0.0,0.67181]
[1780556779623,89.58,63787.44,0.0,-0.99512,0.0,0.67497]
[1780556780630,89.58,63789.91,0.0,-0.99511,0.0,0.676]
[1780556783655,89.58,63788.66,0.0,-0.99511,0.0,0.67548]
[1780556784661,89.58,63783.88,0.0,-0.99513,0.0,0.67348]
[1780556785668,89.58,63781.81,0.0,-0.99513,0.0,0.67261]
[1780556786675,89.58,63790.24,0.0,-0.99511,0.0,0.67614]
[1780556787682,89.58,63790.81,0.0,-0.9951,0.0,0.67638]
[1780556788691,89.58,63777.24,0.0,-0.99515,0.0,0.6707]
[1780556789696,89.58,63774.09,0.0,-0.99516,0.0,0.66939]
[1780556792717,89.58,63783.34,0.0,-0.99514,0.0,0.67235]
[1780556793724,89.58,63782.76,0.0,-0.99514,0.0,0.67211]
[1780556795738,89.58,63778.83,0.0,-0.99515,0.0,0.67047]
[1780556796745,89.58,63776.77,0.0,-0.99516,0.0,0.66961]
[1780556797752,89.58,63772.97,0.0,-0.99517,0.0,0.66803]
[1780556799766,89.58,63768.9,0.0,-0.99518,0.0,0.66634]
[1780556800773,89.58,63771.77,0.0,-0.99517,0.0,0.66753]
[1780556801779,89.58,63774.5,0.0,-0.99516,0.0,0.66867]
[1780556804183,89.58,63774.54,0.0,-0.99516,0.0,0.66868]
[1780556804237,89.58,63774.54,0.0,-0.99516,0.0,0.66868]
[1780556804460,89.58,63774.54,0.0,-0.99516,0.0,0.66868]
[1780556804498,89.58,63774.54,0.0,-0.99516,0.0,0.66868]
[1780556804514,89.58,63774.31,0.0,-0.99516,0.0,0.66859]
[1780556804801,89.58,63771.09,0.0,-0.99518,0.0,0.66725]
[1780556806826,89.58,63767.59,0.0,-0.99519,0.0,0.6658]
[1780556808509,89.58,63767.59,0.0,-0.99519,0.0,0.6658]
[1780556808600,89.58,63771.72,0.0,-0.99517,0.0,0.66751]
[1780556808675,89.58,63771.72,0.0,-0.99517,0.0,0.66751]
[1780556808736,89.58,63771.72,0.0,-0.99517,0.0,0.66751]
[1780556809846,89.58,63776.22,0.0,-0.99516,0.0,0.66938]
[1780556810899,89.58,63776.22,0.0,-0.99516,0.0,0.66938]
[1780556810991,89.58,63776.22,0.0,-0.99516,0.0,0.66938]
[1780556811050,89.58,63776.22,0.0,-0.99516,0.0,0.66938]
[1780556811235,89.58,63776.22,0.0,-0.99516,0.0,0.66938]
[1780556811337,89.58,63778.3,0.0,-0.99515,0.0,0.67025]
[1780556812867,89.58,63774.87,0.0,-0.99516,0.0,0.66882]
[1780556813864,89.58,63774.87,0.0,-0.99516,0.0,0.66882]
[1780556813984,89.58,63774.87,0.0,-0.99516,0.0,0.66882]
[1780556813994,89.58,63774.87,0.0,-0.99516,0.0,0.66882]
[1780556814083,89.58,63773.39,0.0,-0.99517,0.0,0.6682]
[1780556818538,89.58,63772.45,0.0,-0.99517,0.0,0.66781]
[1780556818578,89.58,63769.21,0.0,-0.99518,0.0,0.66647]
[1780556818738,89.58,63769.21,0.0,-0.99518,0.0,0.66647]
[1780556818984,89.58,63769.21,0.0,-0.99518,0.0,0.66647]
[1780556818997,89.58,63769.21,0.0,-0.99518,0.0,0.66647]
[1780556821771,89.58,63768.3,0.0,-0.99518,0.0,0.66609]
[1780556821991,89.58,63768.3,0.0,-0.99518,0.0,0.66609]
[1780556822122,89.58,63768.3,0.0,-0.99518,0.0,0.66609]
[1780556822235,89.58,63768.3,0.0,-0.99518,0.0,0.66609]
[1780556822256,89.58,63770.5,0.0,-0.99518,0.0,0.667]
[1780556822937,89.58,63766.16,0.0,-0.99519,0.0,0.6652]
[1780556823980,89.58,63764.27,0.0,-0.9952,0.0,0.66442]
[1780556825082,89.58,63758.78,0.0,-0.99522,0.0,0.66215]
[1780556826529,89.58,63758.78,0.0,-0.99522,0.0,0.66215]
[1780556826631,89.58,63743.67,0.0,-0.99526,0.0,0.65595]
[1780556827008,89.58,63738.97,0.0,-0.99528,0.0,0.65402]
[1780556828024,89.58,63741.54,0.0,-0.99527,0.0,0.65507]
[1780556829118,89.58,63741.54,0.0,-0.99527,0.0,0.65507]
[1780556831044,89.58,63743.76,0.0,-0.99526,0.0,0.65598]
[1780556834065,89.58,63748.83,0.0,-0.99525,0.0,0.65806]
[1780556835072,89.58,63745.97,0.0,-0.99526,0.0,0.65689]
[1780556836082,89.58,63744.03,0.0,-0.99526,0.0,0.65609]
[1780556839584,89.58,63748.29,0.0,-0.99525,0.0,0.65784]
[1780556840110,89.58,63749.9,0.0,-0.99524,0.0,0.6585]
[1780556841117,89.58,63751.95,0.0,-0.99524,0.0,0.65934]
[1780556842124,89.58,63749.32,0.0,-0.99525,0.0,0.65826]
[1780556843131,89.58,63746.21,0.0,-0.99526,0.0,0.65699]
[1780556844143,89.58,63743.26,0.0,-0.99527,0.0,0.65578]
[1780556844679,89.58,63743.26,0.0,-0.99527,0.0,0.65578]
[1780556845160,89.58,63740.77,0.0,-0.99527,0.0,0.65476]
[1780556846166,89.58,63746.25,0.0,-0.99526,0.0,0.657]
[1780556847174,89.58,63742.68,0.0,-0.99527,0.0,0.65554]
[1780556847891,89.58,63742.68,0.0,-0.99527,0.0,0.65554]
[1780556848180,89.58,63736.96,0.0,-0.99529,0.0,0.6532]
[1780556849190,89.58,63716.68,0.0,-0.99535,0.0,0.64498]
[1780556849709,89.58,63716.68,0.0,-0.99535,0.0,0.64498]
[1780556850197,89.58,63714.17,0.0,-0.99536,0.0,0.64396]
[1780556851204,89.58,63720.11,0.0,-0.99535,0.0,0.64549]
[1780556852211,89.58,63725.63,0.0,-0.99533,0.0,0.64772]
[1780556852790,89.58,63725.63,0.0,-0.99533,0.0,0.64772]
[1780556853218,89.58,63724.0,0.0,-0.99533,0.0,0.64706]
[1780556854225,89.58,63713.97,0.0,-0.99537,0.0,0.64301]
[1780556855232,89.58,63722.85,0.0,-0.99534,0.0,0.6466]
[1780556856239,89.58,63721.68,0.0,-0.99534,0.0,0.64612]
[1780556857246,89.58,63735.7,0.0,-0.9953,0.0,0.65181]
[1780556859261,89.58,63734.25,0.0,-0.9953,0.0,0.65122]
[1780556860267,89.58,63735.69,0.0,-0.9953,0.0,0.65181]
[1780556861274,89.58,63739.39,0.0,-0.99528,0.0,0.65331]
[1780556863288,89.58,63739.68,0.0,-0.99528,0.0,0.65343]
[1780556864295,89.58,63747.89,0.0,-0.99526,0.0,0.65679]
[1780556866310,89.58,63749.57,0.0,-0.99525,0.0,0.65748]
[1780556867316,89.58,63770.2,0.0,-0.99518,0.0,0.66598]
[1780556868324,89.58,63779.2,0.0,-0.99516,0.0,0.66972]
[1780556869330,89.58,63786.32,0.0,-0.99513,0.0,0.67269]
[1780556870338,89.58,63786.75,0.0,-0.99513,0.0,0.67287]
[1780556871345,89.58,63772.34,0.0,-0.99518,0.0,0.66687]
[1780556873359,89.58,63771.04,0.0,-0.99518,0.0,0.66633]
[1780556876380,89.58,63765.27,0.0,-0.9952,0.0,0.66394]
[1780556877387,89.58,63758.7,0.0,-0.99522,0.0,0.66123]
[1780556878394,89.58,63758.41,0.0,-0.99522,0.0,0.66111]
[1780556879401,89.58,63758.12,0.0,-0.99522,0.0,0.66099]
[1780556880410,89.58,63741.84,0.0,-0.99528,0.0,0.65431]
[1780556881415,89.58,63744.31,0.0,-0.99527,0.0,0.65532]
[1780556882462,89.58,63744.8,0.0,-0.99527,0.0,0.65552]
[1780556883429,89.58,63739.87,0.0,-0.99528,0.0,0.65351]
[1780556884441,89.58,63722.06,0.0,-0.99534,0.0,0.64628]
[1780556885444,89.58,63726.34,0.0,-0.99533,0.0,0.64801]
[1780556886451,89.58,63726.17,0.0,-0.99533,0.0,0.64794]
[1780556888465,89.58,63729.7,0.0,-0.99532,0.0,0.64937]
[1780556890479,89.58,63738.52,0.0,-0.99529,0.0,0.65296]
[1780556891486,89.58,63738.49,0.0,-0.99529,0.0,0.65295]
[1780556892493,89.58,63745.58,0.0,-0.99526,0.0,0.65584]
[1780556893500,89.58,63745.25,0.0,-0.99527,0.0,0.65571]
[1780556894621,89.58,63745.25,0.0,-0.99527,0.0,0.65571]
[1780556894648,89.58,63766.17,0.0,-0.9952,0.0,0.66432]
[1780556895521,89.58,63785.29,0.0,-0.99514,0.0,0.67226]
[1780556896526,89.58,63787.71,0.0,-0.99513,0.0,0.67328]
[1780556897867,89.58,63788.2,0.0,-0.99513,0.0,0.67348]
[1780556898540,89.58,63790.95,0.0,-0.99512,0.0,0.67463]
[1780556902573,89.58,63781.27,0.0,-0.99515,0.0,0.67059]
[1780556903580,89.58,63782.64,0.0,-0.99514,0.0,0.67116]
[1780556904587,89.58,63784.58,0.0,-0.99514,0.0,0.67197]
[1780556907608,89.58,63780.61,0.0,-0.99515,0.0,0.67031]
[1780556911636,89.58,63774.04,0.0,-0.99518,0.0,0.66668]
[1780556912643,89.58,63768.91,0.0,-0.9952,0.0,0.66456]
[1780556913657,89.58,63766.72,0.0,-0.9952,0.0,0.66365]
[1780556914657,89.58,63764.67,0.0,-0.99521,0.0,0.6628]
[1780556917678,89.58,63762.28,0.0,-0.99522,0.0,0.66182]
[1780556918685,89.58,63758.72,0.0,-0.99523,0.0,0.66035]
[1780556921706,89.58,63749.57,0.0,-0.99526,0.0,0.65659]
[1780556922713,89.58,63750.39,0.0,-0.99526,0.0,0.65693]
[1780556923720,89.58,63760.11,0.0,-0.99522,0.0,0.66092]
[1780556924727,89.58,63760.18,0.0,-0.99522,0.0,0.66095]
[1780556925734,89.58,63753.7,0.0,-0.99524,0.0,0.65829]
[1780556926741,89.58,63753.03,0.0,-0.99525,0.0,0.65801]
[1780556927748,89.58,63755.09,0.0,-0.99524,0.0,0.65886]
[1780556927923,89.58,63755.09,0.0,-0.99524,0.0,0.65886]
[1780556928004,89.58,63755.09,0.0,-0.99524,0.0,0.65886]
[1780556928755,89.58,63753.84,0.0,-0.99524,0.0,0.65834]
[1780556929180,89.58,63753.84,0.0,-0.99524,0.0,0.65834]
[1780556929235,89.58,63753.84,0.0,-0.99524,0.0,0.65834]
[1780556931776,89.58,63760.41,0.0,-0.99522,0.0,0.66105]
[1780556932383,89.58,63760.41,0.0,-0.99522,0.0,0.66105]
[1780556932493,89.58,63760.41,0.0,-0.99522,0.0,0.66105]
[1780556932783,89.58,63768.77,0.0,-0.9952,0.0,0.6645]
[1780556933702,89.58,63768.77,0.0,-0.9952,0.0,0.6645]
[1780556933790,89.58,63760.2,0.0,-0.99522,0.0,0.66096]
[1780556934797,89.58,63760.25,0.0,-0.99522,0.0,0.66098]
[1780556935804,89.58,63766.18,0.0,-0.9952,0.0,0.66343]
[1780556936156,89.58,63766.18,0.0,-0.9952,0.0,0.66343]
[1780556937472,89.58,63766.18,0.0,-0.9952,0.0,0.66343]
[1780556937573,89.58,63769.58,0.0,-0.99519,0.0,0.66483]
[1780556939832,89.58,63768.05,0.0,-0.9952,0.0,0.6642]
[1780556940839,89.58,63763.93,0.0,-0.99521,0.0,0.6625]
[1780556941864,89.58,63767.19,0.0,-0.9952,0.0,0.66385]
[1780556942999,89.58,63767.19,0.0,-0.9952,0.0,0.66385]
[1780556943194,89.58,63767.19,0.0,-0.9952,0.0,0.66385]
[1780556943235,89.58,63767.19,0.0,-0.9952,0.0,0.66385]
[1780556943337,89.58,63772.87,0.0,-0.99518,0.0,0.6662]
[1780556943878,89.58,63771.3,0.0,-0.99519,0.0,0.66555]
[1780556944886,89.58,63757.08,0.0,-0.99523,0.0,0.65968]
[1780556945893,89.58,63758.22,0.0,-0.99523,0.0,0.66014]
[1780556947479,89.58,63758.22,0.0,-0.99523,0.0,0.66014]
[1780556947489,89.58,63758.22,0.0,-0.99523,0.0,0.66014]
[1780556947577,89.58,63762.99,0.0,-0.99521,0.0,0.66211]
[1780556948011,89.58,63762.99,0.0,-0.99521,0.0,0.66211]
[1780556948235,89.58,63762.99,0.0,-0.99521,0.0,0.66211]
[1780556949921,89.58,63765.32,0.0,-0.99521,0.0,0.66307]
[1780556950910,89.58,63765.32,0.0,-0.99521,0.0,0.66307]
[1780556950990,89.58,63765.32,0.0,-0.99521,0.0,0.66307]
[1780556951043,89.58,63765.32,0.0,-0.99521,0.0,0.66307]
[1780556951236,89.58,63765.32,0.0,-0.99521,0.0,0.66307]
[1780556951327,89.58,63765.15,0.0,-0.99521,0.0,0.663]
[1780556952942,89.58,63767.04,0.0,-0.9952,0.0,0.66378]
[1780556954459,89.58,63767.04,0.0,-0.9952,0.0,0.66378]
[1780556954494,89.58,63767.04,0.0,-0.9952,0.0,0.66378]
[1780556954548,89.58,63771.26,0.0,-0.99519,0.0,0.66553]
[1780556954872,89.58,63771.26,0.0,-0.99519,0.0,0.66553]
[1780556954998,89.58,63771.26,0.0,-0.99519,0.0,0.66553]
[1780556955963,89.58,63773.78,0.0,-0.99518,0.0,0.66657]
[1780556956979,89.58,63785.51,0.0,-0.99514,0.0,0.67146]
[1780556957977,89.58,63788.87,0.0,-0.99513,0.0,0.67286]
[1780556960999,89.58,63790.96,0.0,-0.99512,0.0,0.67373]
[1780556962007,89.58,63795.29,0.0,-0.99511,0.0,0.67555]
[1780556963013,89.58,63797.03,0.0,-0.9951,0.0,0.67628]
[1780556965028,89.58,63798.39,0.0,-0.9951,0.0,0.67685]
[1780556968058,89.58,63809.56,0.0,-0.99506,0.0,0.68156]
[1780556969060,89.58,63825.47,0.0,-0.99501,0.0,0.6883]
[1780556970067,89.58,63829.5,0.0,-0.995,0.0,0.68982]
[1780556971074,89.57,63826.95,0.0,-0.99501,0.0,0.6876]
[1780556972081,89.57,63825.23,0.0,-0.99502,0.0,0.68684]
[1780556974095,89.57,63826.67,0.0,-0.99501,0.0,0.68742]
[1780556975102,89.57,63825.34,0.0,-0.99502,0.0,0.68684]
[1780556978124,89.57,63831.74,0.0,-0.995,0.0,0.68951]
[1780556979130,89.57,63833.87,0.0,-0.99499,0.0,0.6904]
[1780556981144,89.57,63835.56,0.0,-0.99498,0.0,0.69107]
[1780556982631,89.57,63835.56,0.0,-0.99498,0.0,0.69107]
[1780556982699,89.57,63835.88,0.0,-0.99498,0.0,0.69116]
[1780556983158,89.57,63827.34,0.0,-0.99501,0.0,0.68751]
[1780556984165,89.57,63829.32,0.0,-0.99501,0.0,0.68834]
[1780556985172,89.57,63830.76,0.0,-0.995,0.0,0.68893]
[1780556986624,89.57,63830.76,0.0,-0.995,0.0,0.68893]
[1780556986725,89.57,63820.57,0.0,-0.99504,0.0,0.68456]
[1780556987186,89.57,63814.34,0.0,-0.99506,0.0,0.68192]
[1780556988193,89.57,63814.58,0.0,-0.99506,0.0,0.68201]
[1780556989200,89.57,63806.33,0.0,-0.99508,0.0,0.67852]
[1780556990207,89.57,63806.84,0.0,-0.99508,0.0,0.67873]
[1780556993227,89.57,63813.36,0.0,-0.99506,0.0,0.68147]
[1780556994235,89.57,63819.86,0.0,-0.99504,0.0,0.68422]
[1780556995244,89.57,63822.37,0.0,-0.99503,0.0,0.68527]
[1780556997825,89.57,63821.99,0.0,-0.99503,0.0,0.68509]
[1780556997836,89.56,63822.14,0.0,-0.99503,0.0,0.68513]
[1780556998016,89.56,63822.14,0.0,-0.99503,0.0,0.68513]
[1780556998485,89.56,63822.14,0.0,-0.99503,0.0,0.68513]
[1780556998735,89.56,63822.14,0.0,-0.99503,0.0,0.68513]
[1780556998836,89.56,63821.2,0.0,-0.99504,0.0,0.68472]
[1780556999273,89.56,63829.04,0.0,-0.99501,0.0,0.68805]
[1780557000285,89.56,63836.02,0.0,-0.99499,0.0,0.69102]
[1780557001294,89.56,63838.33,0.0,-0.99498,0.0,0.69198]
[1780557002301,89.56,63829.75,0.0,-0.99501,0.0,0.68829]
[1780557003308,89.56,63829.19,0.0,-0.99501,0.0,0.68803]
[1780557004316,89.56,63830.76,0.0,-0.995,0.0,0.68868]
[1780557005668,89.56,63830.76,0.0,-0.995,0.0,0.68868]
[1780557005735,89.56,63830.76,0.0,-0.995,0.0,0.68868]
[1780557005769,89.56,63829.88,0.0,-0.99501,0.0,0.68827]
[1780557006009,89.56,63829.88,0.0,-0.99501,0.0,0.68827]
[1780557006234,89.56,63829.88,0.0,-0.99501,0.0,0.68827]
[1780557006330,89.56,63833.23,0.0,-0.995,0.0,0.6897]
[1780557007337,89.56,63834.51,0.0,-0.99499,0.0,0.69022]
[1780557008344,89.56,63837.59,0.0,-0.99498,0.0,0.69152]
[1780557009351,89.56,63844.99,0.0,-0.99496,0.0,0.69469]
[1780557010358,89.56,63839.62,0.0,-0.99497,0.0,0.69236]
[1780557011365,89.56,63833.01,0.0,-0.995,0.0,0.6895]
[1780557012121,89.56,63833.01,0.0,-0.995,0.0,0.6895]
[1780557012235,89.56,63833.01,0.0,-0.995,0.0,0.6895]
[1780557012619,89.56,63833.01,0.0,-0.995,0.0,0.6895]
[1780557012735,89.56,63833.01,0.0,-0.995,0.0,0.6895]
[1780557012837,89.56,63832.08,0.0,-0.995,0.0,0.68907]
[1780557013379,89.56,63838.73,0.0,-0.99498,0.0,0.69191]
[1780557014386,89.56,63840.74,0.0,-0.99497,0.0,0.69275]
[1780557014997,89.56,63840.74,0.0,-0.99497,0.0,0.69275]
[1780557015883,89.56,63840.74,0.0,-0.99497,0.0,0.69275]
[1780557015393,89.56,63841.08,0.0,-0.99497,0.0,0.69287]
[1780557015990,89.56,63841.08,0.0,-0.99497,0.0,0.69287]
[1780557016400,89.56,63838.61,0.0,-0.99498,0.0,0.69179]
[1780557017407,89.56,63835.01,0.0,-0.99499,0.0,0.69022]
[1780557018166,89.56,63835.01,0.0,-0.99499,0.0,0.69022]
[1780557018235,89.56,63835.01,0.0,-0.99499,0.0,0.69022]
[1780557018427,89.56,63842.49,0.0,-0.99497,0.0,0.6934]
[1780557019426,89.56,63843.93,0.0,-0.99496,0.0,0.69399]
[1780557019938,89.56,63843.93,0.0,-0.99496,0.0,0.69399]
[1780557019997,89.56,63843.93,0.0,-0.99496,0.0,0.69399]
[1780557020433,89.56,63846.01,0.0,-0.99495,0.0,0.69486]
[1780557022253,89.56,63846.55,0.0,-0.99495,0.0,0.69506]
[1780557022490,89.56,63846.55,0.0,-0.99495,0.0,0.69506]
[1780557022537,89.56,63840.08,0.0,-0.99498,0.0,0.69228]
[1780557023413,89.56,63840.08,0.0,-0.99498,0.0,0.69228]
[1780557023510,89.56,63840.08,0.0,-0.99498,0.0,0.69228]
[1780557023612,89.56,63835.05,0.0,-0.99499,0.0,0.69013]
[1780557024460,89.56,63844.44,0.0,-0.99496,0.0,0.69415]
[1780557024940,89.56,63844.44,0.0,-0.99496,0.0,0.69415]
[1780557024995,89.56,63844.44,0.0,-0.99496,0.0,0.69415]
[1780557025468,89.56,63847.0,0.0,-0.99495,0.0,0.69525]
[1780557026478,89.56,63857.37,0.0,-0.99492,0.0,0.69972]
[1780557027485,89.56,63860.25,0.0,-0.99491,0.0,0.70097]
[1780557028493,89.55,63857.17,0.0,-0.99492,0.0,0.69959]
[1780557029500,89.55,63853.62,0.0,-0.99493,0.0,0.69802]
[1780557031440,89.55,63853.88,0.0,-0.99493,0.0,0.69809]
[1780557031490,89.55,63853.88,0.0,-0.99493,0.0,0.69809]
[1780557031917,89.55,63853.88,0.0,-0.99493,0.0,0.69809]
[1780557031918,89.55,63854.82,0.0,-0.99493,0.0,0.6975]
[1780557031993,89.55,63854.82,0.0,-0.99493,0.0,0.6975]
[1780557032521,89.55,63845.24,0.0,-0.99497,0.0,0.69338]
[1780557033528,89.55,63846.52,0.0,-0.99496,0.0,0.69389]
[1780557034535,89.55,63847.47,0.0,-0.99496,0.0,0.69427]
[1780557035542,89.55,63844.81,0.0,-0.99497,0.0,0.6931]
[1780557036549,89.55,63840.28,0.0,-0.99498,0.0,0.69113]
[1780557037472,89.55,63840.28,0.0,-0.99498,0.0,0.69113]
[1780557037492,89.55,63840.28,0.0,-0.99498,0.0,0.69113]
[1780557037556,89.55,63839.42,0.0,-0.99499,0.0,0.69073]
[1780557039570,89.55,63846.74,0.0,-0.99496,0.0,0.69382]
[1780557040577,89.55,63841.68,0.0,-0.99498,0.0,0.69163]
[1780557041023,89.55,63841.68,0.0,-0.99498,0.0,0.69163]
[1780557041235,89.55,63841.68,0.0,-0.99498,0.0,0.69163]
[1780557041584,89.55,63835.48,0.0,-0.995,0.0,0.68895]
[1780557042299,89.55,63835.48,0.0,-0.995,0.0,0.68895]
[1780557042490,89.55,63835.48,0.0,-0.995,0.0,0.68895]
[1780557042592,89.55,63836.43,0.0,-0.995,0.0,0.68933]
[1780557043449,89.55,63836.43,0.0,-0.995,0.0,0.68933]
[1780557043490,89.55,63836.43,0.0,-0.995,0.0,0.68933]
[1780557043599,89.55,63847.45,0.0,-0.99496,0.0,0.69403]
[1780557044607,89.55,63847.22,0.0,-0.99496,0.0,0.6939]
[1780557045731,89.55,63847.22,0.0,-0.99496,0.0,0.6939]
[1780557045736,89.55,63847.22,0.0,-0.99496,0.0,0.6939]
[1780557045833,89.54,63848.2,0.0,-0.99496,0.0,0.69429]
[1780557046622,89.54,63849.83,0.0,-0.99495,0.0,0.69496]
[1780557047226,89.54,63849.83,0.0,-0.99495,0.0,0.69496]
[1780557047236,89.54,63849.83,0.0,-0.99495,0.0,0.69496]
[1780557051660,89.54,63854.63,0.0,-0.99494,0.0,0.69691]
[1780557052549,89.54,63854.63,0.0,-0.99494,0.0,0.69691]
[1780557052565,89.54,63854.63,0.0,-0.99494,0.0,0.69691]
[1780557052914,89.54,63844.83,0.0,-0.99497,0.0,0.69263]
[1780557053773,89.54,63844.83,0.0,-0.99497,0.0,0.69263]
[1780557053791,89.54,63843.82,0.0,-0.99498,0.0,0.69217]
[1780557054395,89.54,63843.82,0.0,-0.99498,0.0,0.69217]
[1780557054500,89.54,63843.82,0.0,-0.99498,0.0,0.69217]
[1780557054681,89.54,63850.4,0.0,-0.99495,0.0,0.69497]
[1780557055235,89.54,63850.4,0.0,-0.99495,0.0,0.69497]
[1780557055692,89.54,63849.81,0.0,-0.99496,0.0,0.69469]
[1780557056698,89.54,63836.75,0.0,-0.995,0.0,0.68907]
[1780557056980,89.54,63836.75,0.0,-0.995,0.0,0.68907]
[1780557057002,89.54,63836.75,0.0,-0.995,0.0,0.68907]
[1780557058712,89.54,63828.05,0.0,-0.99503,0.0,0.68532]
[1780557059719,89.54,63826.83,0.0,-0.99503,0.0,0.68479]
[1780557060727,89.54,63828.52,0.0,-0.99503,0.0,0.68551]
[1780557061734,89.54,63821.86,0.0,-0.99505,0.0,0.68267]
[1780557062743,89.54,63814.62,0.0,-0.99508,0.0,0.67961]
[1780557063763,89.54,63792.67,0.0,-0.99515,0.0,0.6704]
[1780557064759,89.54,63791.03,0.0,-0.99515,0.0,0.66971]
[1780557065766,89.54,63789.33,0.0,-0.99516,0.0,0.669]
[1780557066774,89.54,63776.79,0.0,-0.9952,0.0,0.6638]
[1780557067781,89.54,63775.28,0.0,-0.99521,0.0,0.66317]
[1780557068788,89.54,63777.62,0.0,-0.9952,0.0,0.66414]
[1780557070802,89.54,63776.76,0.0,-0.9952,0.0,0.66379]
[1780557072816,89.54,63771.14,0.0,-0.99522,0.0,0.66147]
[1780557073824,89.54,63768.97,0.0,-0.99523,0.0,0.66057]
[1780557074829,89.54,63765.39,0.0,-0.99524,0.0,0.6591]
[1780557075837,89.54,63761.66,0.0,-0.99525,0.0,0.65756]
[1780557076845,89.54,63762.56,0.0,-0.99525,0.0,0.65793]
[1780557077851,89.54,63765.13,0.0,-0.99524,0.0,0.65899]
[1780557078858,89.54,63757.3,0.0,-0.99526,0.0,0.65578]
[1780557079865,89.54,63755.76,0.0,-0.99527,0.0,0.65515]
[1780557081879,89.54,63761.41,0.0,-0.99525,0.0,0.65746]
[1780557082555,89.54,63761.41,0.0,-0.99525,0.0,0.65746]
[1780557082886,89.54,63767.85,0.0,-0.99523,0.0,0.66011]
[1780557083893,89.54,63773.79,0.0,-0.99521,0.0,0.66256]
[1780557084900,89.54,63770.33,0.0,-0.99522,0.0,0.66113]
[1780557085907,89.54,63767.26,0.0,-0.99523,0.0,0.65987]
[1780557086914,89.54,63765.74,0.0,-0.99524,0.0,0.65924]
[1780557087921,89.54,63761.86,0.0,-0.99525,0.0,0.65765]
[1780557088204,89.54,63761.86,0.0,-0.99525,0.0,0.65765]
[1780557088928,89.54,63757.99,0.0,-0.99526,0.0,0.65606]
[1780557089935,89.54,63761.25,0.0,-0.99525,0.0,0.6574]
[1780557090942,89.54,63758.95,0.0,-0.99526,0.0,0.65645]
[1780557091234,89.54,63758.95,0.0,-0.99526,0.0,0.65645]
[1780557091950,89.54,63749.6,0.0,-0.99529,0.0,0.65175]
[1780557092957,89.54,63741.56,0.0,-0.99532,0.0,0.64848]
[1780557093977,89.54,63737.84,0.0,-0.99533,0.0,0.64697]
[1780557094169,89.54,63737.84,0.0,-0.99533,0.0,0.64697]
[1780557094979,89.54,63718.42,0.0,-0.99539,0.0,0.63915]
[1780557095985,89.54,63718.12,0.0,-0.99539,0.0,0.63903]
[1780557096994,89.54,63714.39,0.0,-0.99541,0.0,0.63753]
[1780557098174,89.54,63714.08,0.0,-0.99541,0.0,0.63741]
[1780557099010,89.54,63720.87,0.0,-0.99539,0.0,0.64013]
[1780557100017,89.54,63723.44,0.0,-0.99538,0.0,0.64116]
[1780557102031,89.54,63727.61,0.0,-0.99536,0.0,0.64284]
[1780557103038,89.54,63741.68,0.0,-0.99532,0.0,0.64853]
[1780557104045,89.54,63730.56,0.0,-0.99536,0.0,0.64403]
[1780557105052,89.54,63727.3,0.0,-0.99537,0.0,0.64271]
[1780557106059,89.54,63730.17,0.0,-0.99536,0.0,0.64387]
[1780557107066,89.54,63725.63,0.0,-0.99537,0.0,0.64204]
[1780557109082,89.54,63736.19,0.0,-0.99534,0.0,0.6463]
[1780557110090,89.54,63738.1,0.0,-0.99533,0.0,0.64708]
[1780557115125,89.54,63736.23,0.0,-0.99534,0.0,0.64632]
[1780557116131,89.54,63733.95,0.0,-0.99534,0.0,0.6454]
[1780557117139,89.54,63730.6,0.0,-0.99536,0.0,0.64404]
[1780557118146,89.54,63726.5,0.0,-0.99537,0.0,0.64239]
[1780557119153,89.54,63719.88,0.0,-0.99539,0.0,0.63973]
[1780557120165,89.54,63719.56,0.0,-0.99539,0.0,0.6396]
[1780557121182,89.54,63710.6,0.0,-0.99542,0.0,0.63602]
[1780557122189,89.54,63715.61,0.0,-0.9954,0.0,0.63802]
[1780557123196,89.54,63713.36,0.0,-0.99541,0.0,0.63712]
[1780557124286,89.54,63721.54,0.0,-0.99538,0.0,0.6404]
[1780557125210,89.54,63723.68,0.0,-0.99538,0.0,0.64126]
[1780557129239,89.54,63731.23,0.0,-0.99535,0.0,0.6443]
[1780557130301,89.54,63731.23,0.0,-0.99535,0.0,0.6443]
[1780557130492,89.54,63731.23,0.0,-0.99535,0.0,0.6443]
[1780557130523,89.54,63732.06,0.0,-0.99535,0.0,0.64463]
[1780557131253,89.54,63730.08,0.0,-0.99536,0.0,0.64383]
[1780557133683,89.54,63731.04,0.0,-0.99535,0.0,0.64422]
[1780557133735,89.54,63731.04,0.0,-0.99535,0.0,0.64422]
[1780557133783,89.54,63724.7,0.0,-0.99537,0.0,0.64167]
[1780557134274,89.54,63721.48,0.0,-0.99538,0.0,0.64037]
[1780557136288,89.54,63717.02,0.0,-0.9954,0.0,0.63858]
[1780557137289,89.54,63717.02,0.0,-0.9954,0.0,0.63858]
[1780557137490,89.54,63717.02,0.0,-0.9954,0.0,0.63858]
[1780557137592,89.54,63714.31,0.0,-0.99541,0.0,0.6375]
[1780557139309,89.54,63718.56,0.0,-0.99539,0.0,0.6392]
[1780557141323,89.54,63725.09,0.0,-0.99537,0.0,0.64182]
[1780557142269,89.54,63725.09,0.0,-0.99537,0.0,0.64182]
[1780557142497,89.54,63725.09,0.0,-0.99537,0.0,0.64182]
[1780557142598,89.54,63728.14,0.0,-0.99536,0.0,0.64305]
[1780557143338,89.54,63725.05,0.0,-0.99537,0.0,0.64181]
[1780557144854,89.54,63725.05,0.0,-0.99537,0.0,0.64181]
[1780557144991,89.54,63725.05,0.0,-0.99537,0.0,0.64181]
[1780557144956,89.54,63727.57,0.0,-0.99537,0.0,0.64282]
[1780557145291,89.54,63727.57,0.0,-0.99537,0.0,0.64282]
[1780557145507,89.54,63727.57,0.0,-0.99537,0.0,0.64282]
[1780557145576,89.54,63728.05,0.0,-0.99536,0.0,0.64302]
[1780557149075,89.54,63728.05,0.0,-0.99536,0.0,0.64302]
[1780557148374,89.54,63729.91,0.0,-0.99536,0.0,0.64377]
[1780557149237,89.54,63729.91,0.0,-0.99536,0.0,0.64377]
[1780557150389,89.54,63734.19,0.0,-0.99534,0.0,0.64549]
[1780557151396,89.54,63736.77,0.0,-0.99534,0.0,0.64566]
[1780557152596,89.54,63736.77,0.0,-0.99534,0.0,0.64566]
[1780557152735,89.54,63736.77,0.0,-0.99534,0.0,0.64566]
[1780557152836,89.54,63730.53,0.0,-0.99536,0.0,0.64314]
[1780557154752,89.54,63730.43,0.0,-0.99536,0.0,0.6431]
[1780557154998,89.54,63730.43,0.0,-0.99536,0.0,0.6431]
[1780557155030,89.54,63731.27,0.0,-0.99536,0.0,0.64344]
[1780557155895,89.54,63731.27,0.0,-0.99536,0.0,0.64344]
[1780557156006,89.54,63731.27,0.0,-0.99536,0.0,0.64344]
[1780557156431,89.54,63729.27,0.0,-0.99537,0.0,0.64264]
[1780557158422,89.54,63727.79,0.0,-0.99537,0.0,0.64204]
[1780557158486,89.54,63727.79,0.0,-0.99537,0.0,0.64204]
[1780557158524,89.54,63722.72,0.0,-0.99539,0.0,0.64]
[1780557159503,89.54,63678.25,0.0,-0.99553,0.0,0.62236]
[1780557160481,89.54,63678.25,0.0,-0.99553,0.0,0.62236]
[1780557160492,89.54,63680.41,0.0,-0.99552,0.0,0.62321]
[1780557161499,89.54,63682.16,0.0,-0.99551,0.0,0.62389]
[1780557162746,89.54,63682.16,0.0,-0.99551,0.0,0.62389]
[1780557168548,89.54,63679.39,0.0,-0.99552,0.0,0.62281]
[1780557170361,89.54,63679.58,0.0,-0.99552,0.0,0.62288]
[1780557170578,89.54,63672.78,0.0,-0.99554,0.0,0.62022]
[1780557171577,89.54,63671.04,0.0,-0.99555,0.0,0.61954]
[1780557172584,89.54,63681.42,0.0,-0.99552,0.0,0.6236]
[1780557173689,89.54,63681.42,0.0,-0.99552,0.0,0.6236]
[1780557173694,89.54,63684.71,0.0,-0.99551,0.0,0.6249]
[1780557174598,89.54,63684.99,0.0,-0.9955,0.0,0.62501]
[1780557176612,89.54,63687.13,0.0,-0.9955,0.0,0.62585]
[1780557179633,89.54,63684.37,0.0,-0.99551,0.0,0.62476]
[1780557180640,89.54,63690.43,0.0,-0.99549,0.0,0.62715]
[1780557181647,89.54,63692.44,0.0,-0.99548,0.0,0.62794]
[1780557182654,89.54,63692.61,0.0,-0.99548,0.0,0.62801]
[1780557184668,89.54,63696.18,0.0,-0.99547,0.0,0.62942]
[1780557185675,89.54,63698.58,0.0,-0.99546,0.0,0.63037]
[1780557186690,89.54,63706.74,0.0,-0.99544,0.0,0.63361]
[1780557187693,89.54,63714.97,0.0,-0.99541,0.0,0.6369]
[1780557188700,89.54,63713.9,0.0,-0.99541,0.0,0.63647]
[1780557189707,89.54,63720.4,0.0,-0.99539,0.0,0.63907]
[1780557190714,89.54,63724.59,0.0,-0.99538,0.0,0.64075]
[1780557191721,89.54,63724.66,0.0,-0.99538,0.0,0.64078]
[1780557195755,89.54,63722.49,0.0,-0.99539,0.0,0.63991]
[1780557197093,89.54,63722.49,0.0,-0.99539,0.0,0.63991]
[1780557196762,89.54,63712.11,0.0,-0.99542,0.0,0.63576]
[1780557197769,89.54,63696.24,0.0,-0.99547,0.0,0.62945]
[1780557198776,89.54,63690.08,0.0,-0.99549,0.0,0.62701]
[1780557199784,89.54,63690.02,0.0,-0.99549,0.0,0.62699]
[1780557201092,89.54,63690.02,0.0,-0.99549,0.0,0.62699]
[1780557201122,89.54,63697.28,0.0,-0.99547,0.0,0.62986]
[1780557202807,89.54,63700.41,0.0,-0.99546,0.0,0.6311]
[1780557205828,89.54,63705.46,0.0,-0.99544,0.0,0.63311]
[1780557210863,89.54,63703.78,0.0,-0.99545,0.0,0.63244]
[1780557211870,89.54,63704.95,0.0,-0.99545,0.0,0.63204]
[1780557213126,89.54,63704.95,0.0,-0.99545,0.0,0.63204]
[1780557213235,89.54,63704.78,0.0,-0.99545,0.0,0.63197]
[1780557213884,89.54,63704.85,0.0,-0.99545,0.0,0.632]
[1780557218300,89.54,63704.1,0.0,-0.99545,0.0,0.6317]
[1780557218501,89.54,63704.1,0.0,-0.99545,0.0,0.6317]
[1780557223133,89.54,63704.62,0.0,-0.99545,0.0,0.63191]
[1780557223239,89.54,63703.38,0.0,-0.99545,0.0,0.63142]
[1780557223954,89.54,63703.67,0.0,-0.99545,0.0,0.63153]
[1780557228290,89.54,63703.85,0.0,-0.99545,0.0,0.6316]
[1780557228490,89.54,63703.85,0.0,-0.99545,0.0,0.6316]
[1780557229996,89.54,63705.73,0.0,-0.99545,0.0,0.63235]
[1780557231003,89.54,63712.03,0.0,-0.99543,0.0,0.63486]
[1780557231832,89.54,63712.03,0.0,-0.99543,0.0,0.63486]
[1780557231996,89.54,63712.03,0.0,-0.99543,0.0,0.63486]
[1780557232010,89.54,63712.59,0.0,-0.99542,0.0,0.63508]
[1780557234024,89.54,63706.23,0.0,-0.99544,0.0,0.63255]
[1780557234947,89.54,63706.23,0.0,-0.99544,0.0,0.63255]
[1780557235017,89.54,63706.23,0.0,-0.99544,0.0,0.63255]
[1780557235032,89.54,63702.62,0.0,-0.99546,0.0,0.63112]
[1780557236479,89.54,63702.59,0.0,-0.99546,0.0,0.6311]
[1780557236494,89.54,63702.59,0.0,-0.99546,0.0,0.6311]
[1780557237045,89.54,63702.79,0.0,-0.99546,0.0,0.63118]
[1780557241151,89.54,63702.25,0.0,-0.99546,0.0,0.63097]
[1780557241073,89.54,63710.49,0.0,-0.99543,0.0,0.63424]
[1780557241236,89.54,63710.49,0.0,-0.99543,0.0,0.63424]
[1780557242080,89.54,63714.4,0.0,-0.99542,0.0,0.6358]
[1780557244094,89.54,63720.71,0.0,-0.9954,0.0,0.63833]
[1780557245101,89.54,63724.0,0.0,-0.99539,0.0,0.63965]
[1780557247115,89.54,63729.8,0.0,-0.99537,0.0,0.64198]
[1780557248122,89.54,63724.3,0.0,-0.99539,0.0,0.63977]
[1780557249129,89.54,63727.05,0.0,-0.99538,0.0,0.64087]
[1780557250136,89.54,63731.78,0.0,-0.99536,0.0,0.64277]
[1780557251672,89.54,63731.0,0.0,-0.99537,0.0,0.64246]
[1780557251735,89.54,63731.0,0.0,-0.99537,0.0,0.64246]
[1780557252150,89.54,63728.61,0.0,-0.99537,0.0,0.6415]
[1780557254543,89.54,63728.61,0.0,-0.99537,0.0,0.6415]
[1780557254735,89.54,63728.61,0.0,-0.99537,0.0,0.6415]
[1780557255171,89.54,63729.11,0.0,-0.99537,0.0,0.6417]
[1780557260207,89.54,63731.2,0.0,-0.99537,0.0,0.64254]
[1780557260303,89.54,63731.2,0.0,-0.99537,0.0,0.64254]
[1780557260492,89.54,63731.2,0.0,-0.99537,0.0,0.64254]
[1780557263228,89.54,63735.27,0.0,-0.99535,0.0,0.64418]
[1780557263846,89.54,63735.27,0.0,-0.99535,0.0,0.64418]
[1780557263994,89.54,63735.27,0.0,-0.99535,0.0,0.64418]
[1780557265242,89.54,63731.76,0.0,-0.99536,0.0,0.64277]
[1780557266732,89.54,63731.76,0.0,-0.99536,0.0,0.64277]
[1780557266995,89.54,63731.76,0.0,-0.99536,0.0,0.64277]
[1780557267040,89.54,63725.56,0.0,-0.99538,0.0,0.64027]
[1780557269234,89.54,63726.07,0.0,-0.99538,0.0,0.64048]
[1780557269244,89.54,63723.61,0.0,-0.99539,0.0,0.63949]
[1780557269495,89.54,63723.61,0.0,-0.99539,0.0,0.63949]
[1780557270890,89.54,63723.97,0.0,-0.99539,0.0,0.63963]
[1780557270996,89.54,63723.97,0.0,-0.99539,0.0,0.63963]
[1780557271042,89.54,63725.66,0.0,-0.99539,0.0,0.63944]
[1780557271284,89.54,63727.78,0.0,-0.99538,0.0,0.64029]
[1780557273293,89.54,63728.83,0.0,-0.99538,0.0,0.64072]
[1780557273747,89.54,63728.83,0.0,-0.99538,0.0,0.64072]
[1780557273995,89.54,63728.83,0.0,-0.99538,0.0,0.64072]
[1780557274096,89.54,63730.81,0.0,-0.99537,0.0,0.64151]
[1780557275236,89.54,63730.81,0.0,-0.99537,0.0,0.64151]
[1780557275312,89.54,63735.78,0.0,-0.99536,0.0,0.64351]
[1780557276319,89.54,63737.41,0.0,-0.99535,0.0,0.64417]
[1780557277330,89.54,63741.01,0.0,-0.99534,0.0,0.64563]
[1780557278337,89.54,63749.41,0.0,-0.99531,0.0,0.64903]
[1780557279344,89.54,63750.48,0.0,-0.99531,0.0,0.64947]
[1780557281358,89.54,63752.44,0.0,-0.9953,0.0,0.65026]
[1780557285235,89.54,63753.49,0.0,-0.9953,0.0,0.65069]
[1780557285060,89.54,63755.24,0.0,-0.9953,0.0,0.6514]
[1780557286394,89.54,63747.82,0.0,-0.99532,0.0,0.64839]
[1780557287401,89.54,63741.93,0.0,-0.99534,0.0,0.646]
[1780557288408,89.54,63741.07,0.0,-0.99534,0.0,0.64565]
[1780557292435,89.54,63738.11,0.0,-0.99535,0.0,0.64445]
[1780557294623,89.54,63737.66,0.0,-0.99535,0.0,0.64427]
[1780557294735,89.54,63737.66,0.0,-0.99535,0.0,0.64427]
[1780557294836,89.54,63740.01,0.0,-0.99534,0.0,0.64522]
[1780557296776,89.54,63740.04,0.0,-0.99534,0.0,0.64523]
[1780557296857,89.54,63740.04,0.0,-0.99534,0.0,0.64523]
[1780557296872,89.54,63748.2,0.0,-0.99532,0.0,0.64854]
[1780557297471,89.54,63748.63,0.0,-0.99532,0.0,0.64871]
[1780557300147,89.54,63748.54,0.0,-0.99532,0.0,0.64868]
[1780557301499,89.54,63745.43,0.0,-0.99533,0.0,0.64742]
[1780557302506,89.54,63743.67,0.0,-0.99533,0.0,0.6467]
[1780557303513,89.54,63752.91,0.0,-0.9953,0.0,0.65045]
[1780557304520,89.54,63751.24,0.0,-0.99531,0.0,0.64977]
[1780557306236,89.54,63751.24,0.0,-0.99531,0.0,0.64977]
[1780557308550,89.54,63755.62,0.0,-0.99529,0.0,0.65156]
[1780557309555,89.54,63758.32,0.0,-0.99529,0.0,0.65266]
[1780557314590,89.54,63758.02,0.0,-0.99529,0.0,0.65254]
[1780557316045,89.54,63758.02,0.0,-0.99529,0.0,0.65254]
[1780557316197,89.54,63758.02,0.0,-0.99529,0.0,0.65254]
[1780557316236,89.54,63758.02,0.0,-0.99529,0.0,0.65254]
[1780557316298,89.54,63758.6,0.0,-0.99528,0.0,0.65277]
[1780557317611,89.54,63756.44,0.0,-0.99529,0.0,0.65189]
[1780557321640,89.54,63763.76,0.0,-0.99527,0.0,0.65488]
[1780557322647,89.54,63767.42,0.0,-0.99526,0.0,0.65638]
[1780557325669,89.54,63763.88,0.0,-0.99527,0.0,0.65493]
[1780557328165,89.54,63764.74,0.0,-0.99526,0.0,0.65528]
[1780557328235,89.54,63764.74,0.0,-0.99526,0.0,0.65528]
[1780557328397,89.54,63765.8,0.0,-0.99526,0.0,0.65572]
[1780557328499,89.54,63765.8,0.0,-0.99526,0.0,0.65572]
[1780557328689,89.54,63768.25,0.0,-0.99525,0.0,0.65672]
[1780557329700,89.54,63765.2,0.0,-0.99526,0.0,0.65547]
[1780557330707,89.54,63757.22,0.0,-0.99529,0.0,0.65221]
[1780557331714,89.54,63758.69,0.0,-0.99529,0.0,0.65193]
[1780557332350,89.54,63758.69,0.0,-0.99529,0.0,0.65193]
[1780557332491,89.54,63758.69,0.0,-0.99529,0.0,0.65193]
[1780557337970,89.54,63757.08,0.0,-0.9953,0.0,0.65127]
[1780557337989,89.54,63757.08,0.0,-0.9953,0.0,0.65127]
[1780557338333,89.54,63757.08,0.0,-0.9953,0.0,0.65127]
[1780557338509,89.54,63757.92,0.0,-0.99529,0.0,0.65161]
[1780557338764,89.54,63759.14,0.0,-0.99529,0.0,0.65211]
[1780557342792,89.54,63766.44,0.0,-0.99527,0.0,0.65509]
[1780557344808,89.54,63753.23,0.0,-0.99531,0.0,0.6497]
[1780557345814,89.54,63750.76,0.0,-0.99532,0.0,0.6487]
[1780557346821,89.54,63751.3,0.0,-0.99531,0.0,0.64892]
[1780557347858,89.54,63746.99,0.0,-0.99533,0.0,0.64717]
[1780557348525,89.54,63746.99,0.0,-0.99533,0.0,0.64717]
[1780557348854,89.54,63727.32,0.0,-0.99539,0.0,0.63924]
[1780557349861,89.54,63718.37,0.0,-0.99542,0.0,0.63566]
[1780557350869,89.54,63715.15,0.0,-0.99543,0.0,0.63437]
[1780557351825,89.54,63715.15,0.0,-0.99543,0.0,0.63437]
[1780557351876,89.54,63712.74,0.0,-0.99544,0.0,0.63341]
[1780557353890,89.54,63711.35,0.0,-0.99544,0.0,0.63286]
[1780557354897,89.54,63708.7,0.0,-0.99545,0.0,0.63181]
[1780557357917,89.54,63700.4,0.0,-0.99547,0.0,0.62852]
[1780557358925,89.54,63697.97,0.0,-0.99548,0.0,0.62756]
[1780557359931,89.54,63692.24,0.0,-0.9955,0.0,0.6253]
[1780557360939,89.54,63689.85,0.0,-0.99551,0.0,0.62436]
[1780557361946,89.54,63693.49,0.0,-0.9955,0.0,0.62579]
[1780557363960,89.54,63696.49,0.0,-0.99549,0.0,0.62697]
[1780557367989,89.54,63690.23,0.0,-0.99551,0.0,0.62451]
[1780557368995,89.54,63688.55,0.0,-0.99551,0.0,0.62384]
[1780557370008,89.54,63679.5,0.0,-0.99554,0.0,0.6203]
[1780557371010,89.54,63674.31,0.0,-0.99556,0.0,0.61827]
[1780557372017,89.54,63663.6,0.0,-0.99559,0.0,0.6141]
[1780557373024,89.54,63662.22,0.0,-0.99559,0.0,0.61357]
[1780557374031,89.54,63668.08,0.0,-0.99557,0.0,0.61584]
[1780557375038,89.54,63669.32,0.0,-0.99557,0.0,0.61632]
[1780557376045,89.54,63666.31,0.0,-0.99558,0.0,0.61515]
[1780557377052,89.54,63657.29,0.0,-0.99561,0.0,0.61166]
[1780557378059,89.54,63656.77,0.0,-0.99561,0.0,0.61146]
[1780557380074,89.54,63661.33,0.0,-0.99559,0.0,0.61322]
[1780557381081,89.54,63661.38,0.0,-0.99559,0.0,0.61324]
[1780557385109,89.54,63663.85,0.0,-0.99559,0.0,0.6142]
[1780557387123,89.54,63661.71,0.0,-0.99559,0.0,0.61337]
[1780557387510,89.54,63661.71,0.0,-0.99559,0.0,0.61337]
[1780557387742,89.54,63661.71,0.0,-0.99559,0.0,0.61337]
[1780557388130,89.54,63657.24,0.0,-0.99561,0.0,0.61164]
[1780557389137,89.54,63655.48,0.0,-0.99561,0.0,0.61096]
[1780557390426,89.54,63656.41,0.0,-0.99561,0.0,0.61132]
[1780557390492,89.54,63656.41,0.0,-0.99561,0.0,0.61132]
[1780557391151,89.54,63662.72,0.0,-0.9956,0.0,0.61292]
[1780557392234,89.54,63662.72,0.0,-0.9956,0.0,0.61292]
[1780557392273,89.54,63664.37,0.0,-0.99559,0.0,0.61356]
[1780557392503,89.54,63664.37,0.0,-0.99559,0.0,0.61356]
[1780557393165,89.54,63661.2,0.0,-0.9956,0.0,0.61233]
[1780557394172,89.54,63654.64,0.0,-0.99562,0.0,0.6098]
[1780557395179,89.54,63657.63,0.0,-0.99561,0.0,0.61095]
[1780557395405,89.54,63657.63,0.0,-0.99561,0.0,0.61095]
[1780557395491,89.54,63657.63,0.0,-0.99561,0.0,0.61095]
[1780557395651,89.54,63657.63,0.0,-0.99561,0.0,0.61095]
[1780557395736,89.54,63657.63,0.0,-0.99561,0.0,0.61095]
[1780557396186,89.54,63658.91,0.0,-0.99561,0.0,0.61144]
[1780557398201,89.54,63660.63,0.0,-0.9956,0.0,0.61211]
[1780557398553,89.54,63660.63,0.0,-0.9956,0.0,0.61211]
[1780557398735,89.54,63660.63,0.0,-0.9956,0.0,0.61211]
[1780557399208,89.54,63662.3,0.0,-0.9956,0.0,0.61276]
[1780557399468,89.54,63662.3,0.0,-0.9956,0.0,0.61276]
[1780557399500,89.54,63662.3,0.0,-0.9956,0.0,0.61276]
[1780557400214,89.54,63660.69,0.0,-0.9956,0.0,0.61213]
[1780557402228,89.54,63665.14,0.0,-0.99559,0.0,0.61386]
[1780557403236,89.54,63667.29,0.0,-0.99558,0.0,0.61469]
[1780557403629,89.54,63667.29,0.0,-0.99558,0.0,0.61469]
[1780557403735,89.54,63667.29,0.0,-0.99558,0.0,0.61469]
[1780557404242,89.54,63669.42,0.0,-0.99558,0.0,0.61552]
[1780557407264,89.54,63661.97,0.0,-0.9956,0.0,0.61263]
[1780557408271,89.54,63668.16,0.0,-0.99558,0.0,0.61503]
[1780557409279,89.54,63675.05,0.0,-0.99556,0.0,0.61771]
[1780557410286,89.54,63675.11,0.0,-0.99556,0.0,0.61773]
[1780557411293,89.54,63664.7,0.0,-0.99559,0.0,0.61369]
[1780557412300,89.54,63663.08,0.0,-0.9956,0.0,0.61306]
[1780557413307,89.54,63660.53,0.0,-0.9956,0.0,0.61207]
[1780557413599,89.54,63660.53,0.0,-0.9956,0.0,0.61207]
[1780557413736,89.54,63660.53,0.0,-0.9956,0.0,0.61207]
[1780557414075,89.54,63660.53,0.0,-0.9956,0.0,0.61207]
[1780557414237,89.54,63660.53,0.0,-0.9956,0.0,0.61207]
[1780557414314,89.54,63660.8,0.0,-0.9956,0.0,0.61218]
[1780557419349,89.54,63654.08,0.0,-0.99562,0.0,0.60958]
[1780557420356,89.54,63651.75,0.0,-0.99563,0.0,0.60868]
[1780557421363,89.54,63655.29,0.0,-0.99562,0.0,0.61005]
[1780557422370,89.54,63644.39,0.0,-0.99565,0.0,0.60585]
[1780557423377,89.54,63641.02,0.0,-0.99566,0.0,0.60456]
[1780557425393,89.54,63652.88,0.0,-0.99563,0.0,0.60912]
[1780557426400,89.54,63654.3,0.0,-0.99562,0.0,0.60966]
[1780557427407,89.54,63657.92,0.0,-0.99561,0.0,0.61106]
[1780557428414,89.54,63655.92,0.0,-0.99562,0.0,0.61029]
[1780557430428,89.54,63646.93,0.0,-0.99564,0.0,0.60683]
[1780557431435,89.54,63641.39,0.0,-0.99566,0.0,0.6047]
[1780557432481,89.54,63639.03,0.0,-0.99567,0.0,0.6038]
[1780557433450,89.54,63629.98,0.0,-0.9957,0.0,0.60035]
[1780557434457,89.54,63627.02,0.0,-0.9957,0.0,0.59922]
[1780557438485,89.54,63631.39,0.0,-0.99569,0.0,0.60088]
[1780557442358,89.54,63630.2,0.0,-0.99569,0.0,0.60043]
[1780557442368,89.54,63624.53,0.0,-0.99571,0.0,0.59828]
[1780557442514,89.54,63640.85,0.0,-0.99566,0.0,0.6045]
[1780557443521,89.54,63636.06,0.0,-0.99568,0.0,0.60267]
[1780557445690,89.54,63637.54,0.0,-0.99567,0.0,0.60323]
[1780557447550,89.54,63630.85,0.0,-0.99569,0.0,0.60068]
[1780557448563,89.54,63622.09,0.0,-0.99572,0.0,0.59735]
[1780557449570,89.54,63621.21,0.0,-0.99572,0.0,0.59702]
[1780557451491,89.54,63620.81,0.0,-0.99572,0.0,0.59686]
[1780557451738,89.54,63620.81,0.0,-0.99572,0.0,0.59686]
[1780557452591,89.54,63626.79,0.0,-0.99571,0.0,0.59831]
[1780557453598,89.54,63626.27,0.0,-0.99571,0.0,0.59811]
[1780557456258,89.54,63625.86,0.0,-0.99571,0.0,0.59795]
[1780557456276,89.54,63620.31,0.0,-0.99573,0.0,0.59585]
[1780557456494,89.54,63620.31,0.0,-0.99573,0.0,0.59585]
[1780557456581,89.54,63620.31,0.0,-0.99573,0.0,0.59585]
[1780557456735,89.54,63620.31,0.0,-0.99573,0.0,0.59585]
[1780557456827,89.54,63618.44,0.0,-0.99574,0.0,0.59514]
[1780557460647,89.54,63610.11,0.0,-0.99576,0.0,0.592]
[1780557461654,89.54,63609.38,0.0,-0.99576,0.0,0.59173]
[1780557462661,89.54,63611.89,0.0,-0.99575,0.0,0.59267]
[1780557463668,89.54,63617.4,0.0,-0.99574,0.0,0.59475]
[1780557464675,89.54,63617.58,0.0,-0.99574,0.0,0.59482]
[1780557466433,89.54,63617.58,0.0,-0.99574,0.0,0.59482]
[1780557466502,89.54,63617.08,0.0,-0.99574,0.0,0.59463]
[1780557466689,89.54,63616.98,0.0,-0.99574,0.0,0.59459]
[1780557467696,89.54,63625.48,0.0,-0.99571,0.0,0.59781]
[1780557468703,89.54,63620.18,0.0,-0.99573,0.0,0.5958]
[1780557469710,89.54,63619.21,0.0,-0.99573,0.0,0.59543]
[1780557470717,89.54,63615.47,0.0,-0.99574,0.0,0.59402]
[1780557471864,89.54,63615.47,0.0,-0.99574,0.0,0.59402]
[1780557471991,89.54,63615.47,0.0,-0.99574,0.0,0.59402]
[1780557473738,89.54,63612.16,0.0,-0.99575,0.0,0.59277]
[1780557474745,89.54,63606.18,0.0,-0.99577,0.0,0.59052]
[1780557475843,89.54,63600.5,0.0,-0.99579,0.0,0.58839]
[1780557477119,89.54,63600.5,0.0,-0.99579,0.0,0.58839]
[1780557477148,89.54,63490.85,0.0,-0.9961,0.0,0.54853]
[1780557477728,89.54,63490.85,0.0,-0.9961,0.0,0.54853]
[1780557477772,89.54,63486.56,0.0,-0.99611,0.0,0.54702]
[1780557478779,89.54,63481.36,0.0,-0.99612,0.0,0.54519]
[1780557482811,89.54,63508.28,0.0,-0.99605,0.0,0.55471]
[1780557483818,89.54,63510.0,0.0,-0.99605,0.0,0.55532]
[1780557484825,89.54,63516.05,0.0,-0.99603,0.0,0.55749]
[1780557486090,89.54,63516.05,0.0,-0.99603,0.0,0.55749]
[1780557486179,89.54,63539.7,0.0,-0.99596,0.0,0.566]
[1780557486843,89.54,63532.52,0.0,-0.99598,0.0,0.5634]
[1780557487850,89.54,63535.48,0.0,-0.99597,0.0,0.56447]
[1780557489531,89.54,63535.48,0.0,-0.99597,0.0,0.56447]
[1780557490494,89.54,63535.49,0.0,-0.99597,0.0,0.56448]
[1780557489864,89.54,63530.89,0.0,-0.99599,0.0,0.56282]
[1780557490871,89.54,63529.19,0.0,-0.99599,0.0,0.5622]
[1780557491878,89.54,63552.72,0.0,-0.99593,0.0,0.57074]
[1780557492603,89.54,63552.72,0.0,-0.99593,0.0,0.57074]
[1780557492886,89.54,63570.88,0.0,-0.99587,0.0,0.57739]
[1780557494239,89.54,63570.88,0.0,-0.99587,0.0,0.57739]
[1780557494245,89.54,63571.87,0.0,-0.99587,0.0,0.57776]
[1780557494900,89.54,63566.42,0.0,-0.99589,0.0,0.57575]
[1780557495618,89.54,63566.42,0.0,-0.99589,0.0,0.57575]
[1780557495907,89.54,63572.52,0.0,-0.99587,0.0,0.578]
[1780557496919,89.54,63574.23,0.0,-0.99586,0.0,0.57863]
[1780557498237,89.54,63574.23,0.0,-0.99586,0.0,0.57863]
[1780557498339,89.54,63572.4,0.0,-0.99587,0.0,0.57795]
[1780557499310,89.54,63572.4,0.0,-0.99587,0.0,0.57795]
[1780557499347,89.54,63565.42,0.0,-0.99589,0.0,0.57539]
[1780557499940,89.54,63556.08,0.0,-0.99592,0.0,0.57196]
[1780557500953,89.54,63556.79,0.0,-0.99591,0.0,0.57222]
[1780557503297,89.54,63551.56,0.0,-0.99593,0.0,0.57031]
[1780557503396,89.54,63537.75,0.0,-0.99597,0.0,0.56529]
[1780557504509,89.54,63537.75,0.0,-0.99597,0.0,0.56529]
[1780557504513,89.54,63512.8,0.0,-0.99604,0.0,0.55632]
[1780557504992,89.54,63492.26,0.0,-0.99609,0.0,0.54903]
[1780557505999,89.54,63492.65,0.0,-0.99609,0.0,0.54917]
[1780557508488,89.54,63491.73,0.0,-0.9961,0.0,0.54884]
[1780557508564,89.54,63491.46,0.0,-0.9961,0.0,0.54875]
[1780557509021,89.54,63493.92,0.0,-0.99609,0.0,0.54962]
[1780557510495,89.54,63493.92,0.0,-0.99609,0.0,0.54962]
[1780557510596,89.54,63499.38,0.0,-0.99607,0.0,0.55155]
[1780557510650,89.54,63499.38,0.0,-0.99607,0.0,0.55155]
[1780557511035,89.54,63506.91,0.0,-0.99606,0.0,0.55344]
[1780557512042,89.54,63502.35,0.0,-0.99607,0.0,0.55182]
[1780557513049,89.54,63503.26,0.0,-0.99607,0.0,0.55215]
[1780557514057,89.54,63507.89,0.0,-0.99606,0.0,0.55379]
[1780557515065,89.54,63496.7,0.0,-0.99609,0.0,0.54982]
[1780557515650,89.54,63496.7,0.0,-0.99609,0.0,0.54982]
[1780557516074,89.54,63469.89,0.0,-0.99616,0.0,0.54041]
[1780557517083,89.54,63462.13,0.0,-0.99618,0.0,0.53771]
[1780557518090,89.54,63465.57,0.0,-0.99617,0.0,0.5389]
[1780557519097,89.54,63469.75,0.0,-0.99616,0.0,0.54036]
[1780557519630,89.54,63469.75,0.0,-0.99616,0.0,0.54036]
[1780557520104,89.54,63470.69,0.0,-0.99616,0.0,0.54069]
[1780557521111,89.54,63472.73,0.0,-0.99615,0.0,0.5414]
[1780557522118,89.54,63470.58,0.0,-0.99616,0.0,0.54065]
[1780557523125,89.54,63463.81,0.0,-0.99618,0.0,0.53829]
[1780557524132,89.54,63469.18,0.0,-0.99616,0.0,0.54016]
[1780557525139,89.54,63470.1,0.0,-0.99616,0.0,0.54048]
[1780557526146,89.54,63466.5,0.0,-0.99617,0.0,0.53923]
[1780557527153,89.54,63474.33,0.0,-0.99615,0.0,0.54196]
[1780557527747,89.54,63474.33,0.0,-0.99615,0.0,0.54196]
[1780557528160,89.54,63481.57,0.0,-0.99613,0.0,0.54449]
[1780557529171,89.54,63487.08,0.0,-0.99611,0.0,0.54643]
[1780557530177,89.54,63495.3,0.0,-0.99609,0.0,0.54933]
[1780557531184,89.54,63495.11,0.0,-0.99609,0.0,0.54926]
[1780557531737,89.54,63495.11,0.0,-0.99609,0.0,0.54926]
[1780557532191,89.54,63498.61,0.0,-0.99608,0.0,0.5505]
[1780557533199,89.54,63500.64,0.0,-0.99608,0.0,0.55122]
[1780557534206,89.54,63496.42,0.0,-0.99609,0.0,0.54972]
[1780557535217,89.54,63492.15,0.0,-0.9961,0.0,0.54821]
[1780557536224,89.54,63479.91,0.0,-0.99613,0.0,0.54391]
[1780557537231,89.54,63475.64,0.0,-0.99614,0.0,0.54242]
[1780557537741,89.54,63475.64,0.0,-0.99614,0.0,0.54242]
[1780557538242,89.54,63472.98,0.0,-0.99615,0.0,0.54149]
[1780557539247,89.54,63469.81,0.0,-0.99616,0.0,0.54038]
[1780557540256,89.54,63476.69,0.0,-0.99614,0.0,0.54278]
[1780557541263,89.54,63494.63,0.0,-0.99609,0.0,0.54909]
[1780557542270,89.54,63495.67,0.0,-0.99609,0.0,0.54946]
[1780557543740,89.54,63494.57,0.0,-0.99609,0.0,0.54907]
[1780557544284,89.54,63484.06,0.0,-0.99612,0.0,0.54537]
[1780557545291,89.54,63471.71,0.0,-0.99616,0.0,0.54104]
[1780557546298,89.54,63478.36,0.0,-0.99614,0.0,0.54337]
[1780557547305,89.54,63456.31,0.0,-0.9962,0.0,0.53569]
[1780557548312,89.54,63455.2,0.0,-0.9962,0.0,0.53531]
[1780557550650,89.54,63454.95,0.0,-0.9962,0.0,0.53522]
[1780557551473,89.54,63454.94,0.0,-0.9962,0.0,0.53522]
[1780557554354,89.54,63465.91,0.0,-0.99617,0.0,0.53902]
[1780557555361,89.54,63468.94,0.0,-0.99616,0.0,0.54008]
[1780557556740,89.54,63468.86,0.0,-0.99616,0.0,0.54005]
[1780557558382,89.54,63459.55,0.0,-0.99619,0.0,0.53681]
[1780557559389,89.54,63456.56,0.0,-0.9962,0.0,0.53578]
[1780557560738,89.54,63455.59,0.0,-0.9962,0.0,0.53544]
[1780557561407,89.54,63459.57,0.0,-0.99619,0.0,0.53682]
[1780557562412,89.54,63467.01,0.0,-0.99617,0.0,0.53941]
[1780557562738,89.54,63467.01,0.0,-0.99617,0.0,0.53941]
[1780557563420,89.54,63467.02,0.0,-0.99617,0.0,0.53941]
[1780557564426,89.54,63468.53,0.0,-0.99616,0.0,0.53993]
[1780557566448,89.54,63474.41,0.0,-0.99615,0.0,0.54199]
[1780557567451,89.54,63463.77,0.0,-0.99618,0.0,0.53828]
[1780557568458,89.54,63465.0,0.0,-0.99617,0.0,0.53871]
[1780557570326,89.54,63464.4,0.0,-0.99617,0.0,0.5385]
[1780557570472,89.54,63464.47,0.0,-0.99617,0.0,0.53852]
[1780557571479,89.54,63466.26,0.0,-0.99618,0.0,0.53838]
[1780557572486,89.54,63476.06,0.0,-0.99615,0.0,0.54179]
[1780557573493,89.54,63479.19,0.0,-0.99614,0.0,0.54289]
[1780557574498,89.54,63479.19,0.0,-0.99614,0.0,0.54289]
[1780557574500,89.54,63487.6,0.0,-0.99612,0.0,0.54584]
[1780557575507,89.54,63490.76,0.0,-0.99611,0.0,0.54695]
[1780557576514,89.54,63488.73,0.0,-0.99611,0.0,0.54624]
[1780557579535,89.54,63484.32,0.0,-0.99613,0.0,0.54469]
[1780557580542,89.54,63485.51,0.0,-0.99612,0.0,0.5451]
[1780557581549,89.54,63476.13,0.0,-0.99615,0.0,0.54182]
[1780557581749,89.54,63476.13,0.0,-0.99615,0.0,0.54182]
[1780557582556,89.54,63471.23,0.0,-0.99616,0.0,0.54011]
[1780557584570,89.54,63463.95,0.0,-0.99618,0.0,0.53758]
[1780557585578,89.54,63466.32,0.0,-0.99618,0.0,0.5384]
[1780557587640,89.54,63466.22,0.0,-0.99618,0.0,0.53837]
[1780557587592,89.54,63464.42,0.0,-0.99618,0.0,0.53774]
[1780557588607,89.54,63460.36,0.0,-0.99619,0.0,0.53633]
[1780557590621,89.54,63461.27,0.0,-0.99619,0.0,0.53665]
[1780557591628,89.54,63463.66,0.0,-0.99618,0.0,0.53748]
[1780557592635,89.54,63469.41,0.0,-0.99617,0.0,0.53948]
[1780557593642,89.54,63470.09,0.0,-0.99616,0.0,0.53971]
[1780557594495,89.54,63470.09,0.0,-0.99616,0.0,0.53971]
[1780557594649,89.54,63471.08,0.0,-0.99616,0.0,0.54006]
[1780557595656,89.54,63473.92,0.0,-0.99615,0.0,0.54105]
[1780557596663,89.54,63477.84,0.0,-0.99614,0.0,0.54242]
[1780557597670,89.54,63478.59,0.0,-0.99614,0.0,0.54268]
[1780557598677,89.54,63480.98,0.0,-0.99614,0.0,0.54352]
[1780557599684,89.54,63474.52,0.0,-0.99615,0.0,0.54126]
[1780557600691,89.54,63475.34,0.0,-0.99615,0.0,0.54154]
[1780557601699,89.54,63477.05,0.0,-0.99615,0.0,0.54214]
[1780557602706,89.54,63473.3,0.0,-0.99616,0.0,0.54083]
[1780557603357,89.54,63473.3,0.0,-0.99616,0.0,0.54083]
[1780557603713,89.54,63463.42,0.0,-0.99618,0.0,0.53739]
[1780557604720,89.54,63463.69,0.0,-0.99618,0.0,0.53749]
[1780557605512,89.54,63463.69,0.0,-0.99618,0.0,0.53749]
[1780557605727,89.54,63465.24,0.0,-0.99618,0.0,0.53803]
[1780557606734,89.54,63467.71,0.0,-0.99617,0.0,0.53888]
[1780557608500,89.54,63467.71,0.0,-0.99617,0.0,0.53888]
[1780557608527,89.54,63464.59,0.0,-0.99618,0.0,0.5378]
[1780557608748,89.54,63466.93,0.0,-0.99617,0.0,0.53861]
[1780557609755,89.54,63470.57,0.0,-0.99616,0.0,0.53988]
[1780557611370,89.54,63470.57,0.0,-0.99616,0.0,0.53988]
[1780557611387,89.54,63470.79,0.0,-0.99616,0.0,0.53996]
[1780557611770,89.54,63482.09,0.0,-0.99613,0.0,0.5439]
[1780557612777,89.54,63485.68,0.0,-0.99612,0.0,0.54516]
[1780557614486,89.54,63485.68,0.0,-0.99612,0.0,0.54516]
[1780557614574,89.54,63489.23,0.0,-0.99611,0.0,0.54641]
[1780557614900,89.54,63502.95,0.0,-0.99608,0.0,0.55126]
[1780557615798,89.54,63508.24,0.0,-0.99606,0.0,0.55314]
[1780557616805,89.54,63503.3,0.0,-0.99607,0.0,0.55138]
[1780557618441,89.54,63503.3,0.0,-0.99607,0.0,0.55138]
[1780557618517,89.54,63501.63,0.0,-0.99608,0.0,0.55079]
[1780557618819,89.54,63503.31,0.0,-0.99607,0.0,0.55139]
[1780557619826,89.54,63504.22,0.0,-0.99607,0.0,0.55171]
[1780557620833,89.54,63495.61,0.0,-0.9961,0.0,0.54866]
[1780557621840,89.54,63495.16,0.0,-0.9961,0.0,0.5485]
[1780557622848,89.54,63501.82,0.0,-0.99608,0.0,0.55086]
[1780557623854,89.54,63498.05,0.0,-0.99609,0.0,0.54952]
[1780557624861,89.54,63493.5,0.0,-0.9961,0.0,0.54792]
[1780557626875,89.54,63492.23,0.0,-0.9961,0.0,0.54747]
[1780557627882,89.54,63494.21,0.0,-0.9961,0.0,0.54817]
[1780557630226,89.54,63494.16,0.0,-0.9961,0.0,0.54815]
[1780557630554,89.54,63494.16,0.0,-0.9961,0.0,0.54815]
[1780557630614,89.54,63492.39,0.0,-0.9961,0.0,0.54752]
[1780557630903,89.54,63482.14,0.0,-0.99613,0.0,0.54392]
[1780557631917,89.54,63477.39,0.0,-0.99615,0.0,0.54149]
[1780557632924,89.54,63469.16,0.0,-0.99617,0.0,0.53862]
[1780557633934,89.54,63470.58,0.0,-0.99617,0.0,0.53912]
[1780557634941,89.54,63478.77,0.0,-0.99615,0.0,0.54197]
[1780557635948,89.54,63479.99,0.0,-0.99614,0.0,0.5424]
[1780557637963,89.54,63471.11,0.0,-0.99617,0.0,0.5393]
[1780557638970,89.54,63471.25,0.0,-0.99617,0.0,0.53935]
[1780557640747,89.54,63471.25,0.0,-0.99617,0.0,0.53935]
[1780557640135,89.54,63460.43,0.0,-0.9962,0.0,0.5356]
[1780557641004,89.54,63458.71,0.0,-0.9962,0.0,0.535]
[1780557643595,89.54,63462.69,0.0,-0.99619,0.0,0.53638]
[1780557643695,89.54,63450.32,0.0,-0.99622,0.0,0.53211]
[1780557644038,89.54,63448.57,0.0,-0.99623,0.0,0.5315]
[1780557647736,89.54,63448.58,0.0,-0.99623,0.0,0.53151]
[1780557648066,89.54,63450.67,0.0,-0.99622,0.0,0.53223]
[1780557649072,89.54,63464.01,0.0,-0.99619,0.0,0.53684]
[1780557650079,89.54,63464.23,0.0,-0.99619,0.0,0.53691]
[1780557652093,89.54,63449.67,0.0,-0.99622,0.0,0.53188]
[1780557653739,89.54,63449.67,0.0,-0.99622,0.0,0.53188]
[1780557653766,89.54,63463.47,0.0,-0.99619,0.0,0.53665]
[1780557654108,89.54,63481.91,0.0,-0.99614,0.0,0.54307]
[1780557655737,89.54,63481.91,0.0,-0.99614,0.0,0.54307]
[1780557655115,89.54,63487.25,0.0,-0.99612,0.0,0.54494]
[1780557656122,89.54,63496.36,0.0,-0.9961,0.0,0.54815]
[1780557657738,89.54,63496.36,0.0,-0.9961,0.0,0.54815]
[1780557657819,89.54,63506.56,0.0,-0.99607,0.0,0.55176]
[1780557658137,89.54,63499.32,0.0,-0.99609,0.0,0.5492]
[1780557659144,89.54,63495.35,0.0,-0.9961,0.0,0.54779]
[1780557660156,89.54,63492.84,0.0,-0.99611,0.0,0.54691]
[1780557661165,89.54,63490.38,0.0,-0.99612,0.0,0.54604]
[1780557662173,89.54,63498.04,0.0,-0.99609,0.0,0.54874]
[1780557664185,89.54,63495.19,0.0,-0.9961,0.0,0.54774]
[1780557667206,89.54,63492.14,0.0,-0.99611,0.0,0.54666]
[1780557668215,89.54,63485.38,0.0,-0.99613,0.0,0.54429]
[1780557669738,89.54,63485.38,0.0,-0.99613,0.0,0.54429]
[1780557669810,89.54,63485.74,0.0,-0.99613,0.0,0.54441]
[1780557671235,89.54,63488.15,0.0,-0.99612,0.0,0.54526]
[1780557672242,89.54,63476.87,0.0,-0.99615,0.0,0.54131]
[1780557674256,89.54,63483.13,0.0,-0.99614,0.0,0.5435]
[1780557675263,89.54,63488.03,0.0,-0.99612,0.0,0.54522]
[1780557676270,89.54,63488.27,0.0,-0.99612,0.0,0.5453]
[1780557677277,89.54,63486.18,0.0,-0.99613,0.0,0.54457]
[1780557678284,89.54,63490.83,0.0,-0.99611,0.0,0.5462]
[1780557680299,89.54,63497.67,0.0,-0.9961,0.0,0.54861]
[1780557681738,89.54,63497.67,0.0,-0.9961,0.0,0.54861]
[1780557681754,89.54,63505.25,0.0,-0.99607,0.0,0.55129]
[1780557682313,89.54,63497.39,0.0,-0.9961,0.0,0.54851]
[1780557683320,89.54,63489.46,0.0,-0.99612,0.0,0.54572]
[1780557684327,89.54,63475.27,0.0,-0.99616,0.0,0.54075]
[1780557685737,89.54,63475.27,0.0,-0.99616,0.0,0.54075]
[1780557685778,89.54,63475.94,0.0,-0.99615,0.0,0.54098]
[1780557687349,89.54,63480.66,0.0,-0.99614,0.0,0.54263]
[1780557689362,89.54,63487.7,0.0,-0.99612,0.0,0.5451]
[1780557690370,89.54,63495.97,0.0,-0.9961,0.0,0.54801]
[1780557691377,89.54,63507.8,0.0,-0.99607,0.0,0.55142]
[1780557692384,89.54,63513.25,0.0,-0.99606,0.0,0.55336]
[1780557693391,89.54,63518.72,0.0,-0.99604,0.0,0.5553]
[1780557694398,89.54,63514.59,0.0,-0.99605,0.0,0.55383]
[1780557695053,89.54,63514.59,0.0,-0.99605,0.0,0.55383]
[1780557695407,89.54,63516.47,0.0,-0.99605,0.0,0.5545]
[1780557696414,89.54,63519.95,0.0,-0.99604,0.0,0.55574]
[1780557697421,89.54,63528.18,0.0,-0.99602,0.0,0.55869]
[1780557698428,89.54,63526.22,0.0,-0.99602,0.0,0.55799]
[1780557699435,89.54,63517.22,0.0,-0.99605,0.0,0.55477]
[1780557700442,89.54,63519.92,0.0,-0.99604,0.0,0.55573]
[1780557701449,89.54,63527.3,0.0,-0.99602,0.0,0.55837]
[1780557702456,89.54,63527.72,0.0,-0.99602,0.0,0.55852]
[1780557703581,89.54,63527.72,0.0,-0.99602,0.0,0.55852]
[1780557703601,89.54,63531.67,0.0,-0.99601,0.0,0.55994]
[1780557704471,89.54,63519.51,0.0,-0.99604,0.0,0.55559]
[1780557705478,89.54,63516.09,0.0,-0.99605,0.0,0.55437]
[1780557706821,89.54,63516.09,0.0,-0.99605,0.0,0.55437]
[1780557706871,89.54,63517.59,0.0,-0.99605,0.0,0.5549]
[1780557707492,89.54,63527.83,0.0,-0.99602,0.0,0.55856]
[1780557708499,89.54,63528.08,0.0,-0.99602,0.0,0.55865]
[1780557709506,89.54,63524.72,0.0,-0.99603,0.0,0.55745]
[1780557710513,89.54,63533.24,0.0,-0.996,0.0,0.5605]
[1780557711520,89.54,63533.04,0.0,-0.996,0.0,0.56043]
[1780557715548,89.54,63526.16,0.0,-0.99602,0.0,0.55796]
[1780557716555,89.54,63520.61,0.0,-0.99604,0.0,0.55598]
[1780557717562,89.54,63520.58,0.0,-0.99604,0.0,0.55597]
[1780557719576,89.54,63509.53,0.0,-0.99607,0.0,0.55203]
[1780557720583,89.54,63507.5,0.0,-0.99607,0.0,0.55131]
[1780557722597,89.54,63515.3,0.0,-0.99605,0.0,0.55409]
[1780557722992,89.54,63515.3,0.0,-0.99605,0.0,0.55409]
[1780557723604,89.54,63519.2,0.0,-0.99604,0.0,0.55548]
[1780557724610,89.54,63512.69,0.0,-0.99606,0.0,0.55316]
[1780557725618,89.54,63516.23,0.0,-0.99605,0.0,0.55442]
[1780557729646,89.54,63520.97,0.0,-0.99604,0.0,0.55611]
[1780557730654,89.54,63515.43,0.0,-0.99605,0.0,0.55413]
[1780557730999,89.54,63515.43,0.0,-0.99605,0.0,0.55413]
[1780557731660,89.54,63514.14,0.0,-0.99606,0.0,0.55367]
[1780557732667,89.54,63519.43,0.0,-0.99604,0.0,0.55556]
[1780557733674,89.54,63521.45,0.0,-0.99604,0.0,0.55628]
[1780557734682,89.54,63515.95,0.0,-0.99605,0.0,0.55432]
[1780557735688,89.54,63518.42,0.0,-0.99604,0.0,0.5552]
[1780557737702,89.54,63523.03,0.0,-0.99603,0.0,0.55684]
[1780557740723,89.54,63520.4,0.0,-0.99604,0.0,0.5559]
[1780557741730,89.54,63512.49,0.0,-0.99606,0.0,0.55309]
[1780557742737,89.54,63518.98,0.0,-0.99604,0.0,0.5554]
[1780557743744,89.54,63523.18,0.0,-0.99603,0.0,0.5569]
[1780557744751,89.54,63519.91,0.0,-0.99604,0.0,0.55573]
[1780557745758,89.54,63522.5,0.0,-0.99603,0.0,0.55665]
[1780557747772,89.54,63520.98,0.0,-0.99604,0.0,0.55611]
[1780557748779,89.54,63515.27,0.0,-0.99605,0.0,0.55407]
[1780557749787,89.54,63513.38,0.0,-0.99606,0.0,0.5534]
[1780557750792,89.54,63507.9,0.0,-0.99607,0.0,0.55146]
[1780557751800,89.54,63510.3,0.0,-0.99607,0.0,0.55153]
[1780557754821,89.54,63512.3,0.0,-0.99607,0.0,0.55224]
[1780557755828,89.54,63515.21,0.0,-0.99606,0.0,0.55327]
[1780557760863,89.54,63509.98,0.0,-0.99607,0.0,0.55141]
[1780557761870,89.54,63508.42,0.0,-0.99608,0.0,0.55086]
[1780557762607,89.54,63508.42,0.0,-0.99608,0.0,0.55086]
[1780557762736,89.54,63508.42,0.0,-0.99608,0.0,0.55086]
[1780557762877,89.54,63510.16,0.0,-0.99607,0.0,0.55148]
[1780557763885,89.54,63501.28,0.0,-0.9961,0.0,0.54834]
[1780557764891,89.54,63498.62,0.0,-0.9961,0.0,0.5474]
[1780557765898,89.54,63503.6,0.0,-0.99609,0.0,0.54916]
[1780557766905,89.54,63498.7,0.0,-0.9961,0.0,0.54743]
[1780557767912,89.54,63492.55,0.0,-0.99612,0.0,0.54526]
[1780557767988,89.54,63492.55,0.0,-0.99612,0.0,0.54526]
[1780557767992,89.54,63492.55,0.0,-0.99612,0.0,0.54526]
[1780557768235,89.54,63492.55,0.0,-0.99612,0.0,0.54526]
[1780557768919,89.54,63493.23,0.0,-0.99612,0.0,0.5455]
[1780557769932,89.54,63485.99,0.0,-0.99614,0.0,0.54296]
[1780557770933,89.54,63476.27,0.0,-0.99616,0.0,0.53957]
[1780557771940,89.54,63470.78,0.0,-0.99618,0.0,0.53766]
[1780557772950,89.54,63476.99,0.0,-0.99616,0.0,0.53982]
[1780557773956,89.54,63486.87,0.0,-0.99614,0.0,0.54327]
[1780557774963,89.54,63487.11,0.0,-0.99613,0.0,0.54335]
[1780557777817,89.54,63487.94,0.0,-0.99613,0.0,0.54364]
[1780557777896,89.54,63487.94,0.0,-0.99613,0.0,0.54364]
[1780557777918,89.54,63487.94,0.0,-0.99613,0.0,0.54364]
[1780557777992,89.54,63487.94,0.0,-0.99613,0.0,0.54364]
[1780557779998,89.54,63490.09,0.0,-0.99613,0.0,0.5444]
[1780557781006,89.54,63491.5,0.0,-0.99612,0.0,0.54489]
[1780557782013,89.54,63498.26,0.0,-0.9961,0.0,0.54727]
[1780557783371,89.54,63498.26,0.0,-0.9961,0.0,0.54727]
[1780557783437,89.54,63498.26,0.0,-0.9961,0.0,0.54727]
[1780557783502,89.54,63498.26,0.0,-0.9961,0.0,0.54727]
[1780557783538,89.54,63500.13,0.0,-0.9961,0.0,0.54793]
[1780557784027,89.54,63504.65,0.0,-0.99609,0.0,0.54953]
[1780557785038,89.54,63508.04,0.0,-0.99608,0.0,0.55073]
[1780557786044,89.54,63519.89,0.0,-0.99605,0.0,0.55494]
[1780557787050,89.54,63520.93,0.0,-0.99604,0.0,0.55531]
[1780557788058,89.54,63522.36,0.0,-0.99604,0.0,0.55582]
[1780557790072,89.54,63528.59,0.0,-0.99602,0.0,0.55805]
[1780557791079,89.54,63536.03,0.0,-0.996,0.0,0.56072]
[1780557792086,89.54,63551.07,0.0,-0.99596,0.0,0.56615]
[1780557793093,89.54,63557.51,0.0,-0.99594,0.0,0.56849]
[1780557794100,89.54,63561.86,0.0,-0.99593,0.0,0.57008]
[1780557795454,89.54,63558.85,0.0,-0.99594,0.0,0.56898]
[1780557796115,89.54,63562.33,0.0,-0.99593,0.0,0.57025]
[1780557798982,89.54,63561.47,0.0,-0.99593,0.0,0.56993]
[1780557798128,89.54,63564.43,0.0,-0.99592,0.0,0.57101]
[1780557799135,89.54,63581.87,0.0,-0.99587,0.0,0.57741]
[1780557800142,89.54,63586.21,0.0,-0.99586,0.0,0.57902]
[1780557802251,89.54,63585.82,0.0,-0.99586,0.0,0.57887]
[1780557804173,89.54,63607.65,0.0,-0.9958,0.0,0.58698]
[1780557805180,89.54,63612.25,0.0,-0.99578,0.0,0.58871]
[1780557806187,89.54,63610.14,0.0,-0.99579,0.0,0.58792]
[1780557807194,89.54,63607.48,0.0,-0.9958,0.0,0.58692]
[1780557810215,89.54,63603.58,0.0,-0.99581,0.0,0.58546]
[1780557811222,89.54,63606.77,0.0,-0.9958,0.0,0.58584]
[1780557812229,89.54,63610.33,0.0,-0.99579,0.0,0.58717]
[1780557814245,89.54,63608.61,0.0,-0.9958,0.0,0.58653]
[1780557815643,89.54,63608.61,0.0,-0.9958,0.0,0.58653]
[1780557815744,89.54,63606.95,0.0,-0.9958,0.0,0.58591]
[1780557816281,89.54,63596.75,0.0,-0.99583,0.0,0.58211]
[1780557817284,89.54,63589.31,0.0,-0.99585,0.0,0.57935]
[1780557818291,89.54,63589.34,0.0,-0.99585,0.0,0.57936]
[1780557819342,89.54,63589.34,0.0,-0.99585,0.0,0.57936]
[1780557819353,89.54,63586.13,0.0,-0.99586,0.0,0.57818]
[1780557820306,89.54,63581.85,0.0,-0.99588,0.0,0.5766]
[1780557821326,89.54,63576.46,0.0,-0.99589,0.0,0.57462]
[1780557822330,89.54,63568.55,0.0,-0.99591,0.0,0.57172]
[1780557823337,89.54,63553.19,0.0,-0.99596,0.0,0.56612]
[1780557824344,89.54,63540.53,0.0,-0.99599,0.0,0.56155]
[1780557825874,89.54,63540.53,0.0,-0.99599,0.0,0.56155]
[1780557825890,89.54,63527.99,0.0,-0.99603,0.0,0.55705]
[1780557826362,89.54,63523.51,0.0,-0.99604,0.0,0.55545]
[1780557827371,89.54,63522.37,0.0,-0.99604,0.0,0.55504]
[1780557828384,89.54,63525.14,0.0,-0.99604,0.0,0.55603]
[1780557829872,89.54,63525.14,0.0,-0.99604,0.0,0.55603]
[1780557829925,89.54,63522.25,0.0,-0.99604,0.0,0.555]
[1780557832415,89.54,63520.62,0.0,-0.99605,0.0,0.55442]
[1780557833422,89.54,63512.98,0.0,-0.99607,0.0,0.5517]
[1780557834642,89.54,63509.44,0.0,-0.99608,0.0,0.55044]
[1780557835436,89.54,63520.13,0.0,-0.99605,0.0,0.55424]
[1780557836443,89.54,63528.21,0.0,-0.99603,0.0,0.55713]
[1780557837451,89.54,63533.11,0.0,-0.99601,0.0,0.55888]
[1780557838458,89.54,63529.49,0.0,-0.99602,0.0,0.55758]
[1780557840472,89.54,63525.8,0.0,-0.99603,0.0,0.55626]
[1780557842340,89.54,63526.12,0.0,-0.99603,0.0,0.55638]
[1780557842405,89.54,63526.12,0.0,-0.99603,0.0,0.55638]
[1780557842492,89.54,63526.12,0.0,-0.99603,0.0,0.55638]
[1780557842563,89.54,63526.91,0.0,-0.99603,0.0,0.55666]
[1780557843493,89.54,63525.07,0.0,-0.99604,0.0,0.556]
[1780557844881,89.54,63525.07,0.0,-0.99604,0.0,0.556]
[1780557844956,89.54,63525.07,0.0,-0.99604,0.0,0.556]
[1780557844988,89.54,63525.07,0.0,-0.99604,0.0,0.556]
[1780557845057,89.54,63519.08,0.0,-0.99605,0.0,0.55387]
[1780557845513,89.54,63525.05,0.0,-0.99604,0.0,0.556]
[1780557846527,89.54,63505.52,0.0,-0.99609,0.0,0.54906]
[1780557847530,89.54,63499.86,0.0,-0.99611,0.0,0.54706]
[1780557848538,89.54,63493.51,0.0,-0.99612,0.0,0.54483]
[1780557849544,89.54,63494.94,0.0,-0.99612,0.0,0.54533]
[1780557850551,89.54,63496.62,0.0,-0.99611,0.0,0.54592]
[1780557852565,89.54,63498.63,0.0,-0.99611,0.0,0.54663]
[1780557854417,89.54,63499.62,0.0,-0.99611,0.0,0.54697]
[1780557854422,89.54,63499.62,0.0,-0.99611,0.0,0.54697]
[1780557854494,89.54,63499.62,0.0,-0.99611,0.0,0.54697]
[1780557854579,89.54,63501.37,0.0,-0.9961,0.0,0.54759]
[1780557856593,89.54,63504.18,0.0,-0.99609,0.0,0.54858]
[1780557857180,89.54,63504.18,0.0,-0.99609,0.0,0.54858]
[1780557857236,89.54,63504.18,0.0,-0.99609,0.0,0.54858]
[1780557857600,89.54,63502.3,0.0,-0.9961,0.0,0.54792]
[1780557858607,89.54,63504.39,0.0,-0.99609,0.0,0.54866]
[1780557860901,89.54,63504.02,0.0,-0.99609,0.0,0.54853]
[1780557860903,89.54,63504.02,0.0,-0.99609,0.0,0.54853]
[1780557860997,89.54,63504.02,0.0,-0.99609,0.0,0.54853]
[1780557860943,89.54,63502.47,0.0,-0.9961,0.0,0.54798]
[1780557861628,89.54,63502.44,0.0,-0.9961,0.0,0.54797]
[1780557864649,89.54,63489.8,0.0,-0.99613,0.0,0.54352]
[1780557865185,89.54,63489.8,0.0,-0.99613,0.0,0.54352]
[1780557865656,89.54,63488.36,0.0,-0.99614,0.0,0.54302]
[1780557867671,89.54,63501.75,0.0,-0.9961,0.0,0.54773]
[1780557868317,89.54,63501.75,0.0,-0.9961,0.0,0.54773]
[1780557868677,89.54,63509.96,0.0,-0.99608,0.0,0.55063]
[1780557869684,89.54,63512.63,0.0,-0.99607,0.0,0.55157]
[1780557870691,89.54,63525.45,0.0,-0.99604,0.0,0.55614]
[1780557871698,89.54,63525.46,0.0,-0.99604,0.0,0.55536]
[1780557873712,89.54,63523.12,0.0,-0.99605,0.0,0.55452]
[1780557874719,89.54,63529.32,0.0,-0.99603,0.0,0.55674]
[1780557875726,89.54,63534.68,0.0,-0.99602,0.0,0.55866]
[1780557876733,89.54,63534.66,0.0,-0.99602,0.0,0.55865]
[1780557878072,89.54,63534.66,0.0,-0.99602,0.0,0.55865]
[1780557878236,89.54,63533.63,0.0,-0.99602,0.0,0.55828]
[1780557878577,89.54,63533.63,0.0,-0.99602,0.0,0.55828]
[1780557878735,89.54,63533.63,0.0,-0.99602,0.0,0.55828]
[1780557878747,89.54,63536.18,0.0,-0.99601,0.0,0.5592]
[1780557883782,89.54,63537.07,0.0,-0.99601,0.0,0.55952]
[1780557885800,89.54,63549.6,0.0,-0.99597,0.0,0.56403]
[1780557886806,89.54,63552.89,0.0,-0.99596,0.0,0.56522]
[1780557887813,89.54,63554.44,0.0,-0.99596,0.0,0.56578]
[1780557890549,89.54,63554.95,0.0,-0.99596,0.0,0.56597]
[1780557890735,89.54,63554.95,0.0,-0.99596,0.0,0.56597]
[1780557890834,89.54,63553.38,0.0,-0.99596,0.0,0.5654]
[1780557892848,89.54,63562.37,0.0,-0.99594,0.0,0.56866]
[1780557893855,89.54,63563.82,0.0,-0.99593,0.0,0.56919]
[1780557894862,89.54,63561.91,0.0,-0.99594,0.0,0.5685]
[1780557895869,89.54,63556.3,0.0,-0.99595,0.0,0.56646]
[1780557896877,89.54,63552.34,0.0,-0.99597,0.0,0.56502]
[1780557897763,89.54,63552.34,0.0,-0.99597,0.0,0.56502]
[1780557898009,89.54,63552.34,0.0,-0.99597,0.0,0.56502]
[1780557898096,89.54,63552.06,0.0,-0.99597,0.0,0.56492]
[1780557898891,89.54,63568.81,0.0,-0.99592,0.0,0.57101]
[1780557900906,89.54,63571.21,0.0,-0.99591,0.0,0.57189]
[1780557901916,89.54,63574.24,0.0,-0.9959,0.0,0.573]
[1780557902919,89.54,63565.21,0.0,-0.99593,0.0,0.5697]
[1780557904933,89.54,63565.39,0.0,-0.99593,0.0,0.56976]
[1780557905193,89.54,63565.39,0.0,-0.99593,0.0,0.56976]
[1780557905236,89.54,63565.39,0.0,-0.99593,0.0,0.56976]
[1780557905685,89.54,63565.39,0.0,-0.99593,0.0,0.56976]
[1780557905736,89.54,63565.39,0.0,-0.99593,0.0,0.56976]
[1780557905940,89.54,63567.38,0.0,-0.99592,0.0,0.57049]
[1780557906947,89.54,63570.72,0.0,-0.99591,0.0,0.57171]
[1780557908430,89.54,63571.44,0.0,-0.99591,0.0,0.57197]
[1780557908496,89.54,63571.44,0.0,-0.99591,0.0,0.57197]
[1780557908773,89.54,63571.44,0.0,-0.99591,0.0,0.57197]
[1780557909000,89.54,63571.44,0.0,-0.99591,0.0,0.57197]
[1780557909101,89.54,63571.68,0.0,-0.99591,0.0,0.57206]
[1780557909968,89.54,63568.71,0.0,-0.99592,0.0,0.57098]
[1780557911605,89.54,63569.19,0.0,-0.99592,0.0,0.57115]
[1780557911737,89.54,63569.19,0.0,-0.99592,0.0,0.57115]
[1780557911982,89.54,63572.16,0.0,-0.99591,0.0,0.57224]
[1780557912989,89.54,63569.17,0.0,-0.99592,0.0,0.57114]
[1780557913180,89.54,63569.17,0.0,-0.99592,0.0,0.57114]
[1780557913235,89.54,63569.17,0.0,-0.99592,0.0,0.57114]
[1780557913996,89.54,63566.96,0.0,-0.99592,0.0,0.57034]
[1780557915007,89.54,63568.76,0.0,-0.99592,0.0,0.57099]
[1780557916011,89.54,63577.96,0.0,-0.99589,0.0,0.57436]
[1780557916337,89.54,63577.96,0.0,-0.99589,0.0,0.57436]
[1780557916457,89.54,63577.96,0.0,-0.99589,0.0,0.57436]
[1780557916495,89.54,63577.96,0.0,-0.99589,0.0,0.57436]
[1780557917018,89.54,63580.51,0.0,-0.99589,0.0,0.5753]
[1780557918025,89.54,63577.03,0.0,-0.9959,0.0,0.57402]
[1780557919541,89.54,63575.87,0.0,-0.9959,0.0,0.5736]
[1780557919736,89.54,63575.87,0.0,-0.9959,0.0,0.5736]
[1780557920039,89.54,63576.98,0.0,-0.9959,0.0,0.574]
[1780557921046,89.54,63579.64,0.0,-0.99589,0.0,0.57498]
[1780557922053,89.54,63578.0,0.0,-0.99589,0.0,0.57438]
[1780557922543,89.54,63578.0,0.0,-0.99589,0.0,0.57438]
[1780557922736,89.54,63578.0,0.0,-0.99589,0.0,0.57438]
[1780557925074,89.54,63579.76,0.0,-0.99589,0.0,0.57503]
[1780557925866,89.54,63579.76,0.0,-0.99589,0.0,0.57503]
[1780557925993,89.54,63579.76,0.0,-0.99589,0.0,0.57503]
[1780557926081,89.54,63580.74,0.0,-0.99588,0.0,0.57539]
[1780557927088,89.54,63577.81,0.0,-0.99589,0.0,0.57431]
[1780557928095,89.54,63576.4,0.0,-0.9959,0.0,0.57379]
[1780557928250,89.54,63576.4,0.0,-0.9959,0.0,0.57379]
[1780557928492,89.54,63576.4,0.0,-0.9959,0.0,0.57379]
[1780557929101,89.54,63578.2,0.0,-0.99589,0.0,0.57445]
[1780557932123,89.54,63582.13,0.0,-0.99589,0.0,0.57509]
[1780557932781,89.54,63582.13,0.0,-0.99589,0.0,0.57509]
[1780557932992,89.54,63582.13,0.0,-0.99589,0.0,0.57509]
[1780557933130,89.54,63580.88,0.0,-0.99589,0.0,0.57463]
[1780557933477,89.54,63580.88,0.0,-0.99589,0.0,0.57463]
[1780557933495,89.54,63580.88,0.0,-0.99589,0.0,0.57463]
[1780557934137,89.54,63577.22,0.0,-0.9959,0.0,0.57329]
[1780557936151,89.54,63574.68,0.0,-0.99591,0.0,0.57236]
[1780557937432,89.54,63575.31,0.0,-0.99591,0.0,0.57259]
[1780557937504,89.54,63575.31,0.0,-0.99591,0.0,0.57259]
[1780557938069,89.54,63575.31,0.0,-0.99591,0.0,0.57259]
[1780557938165,89.54,63579.89,0.0,-0.99589,0.0,0.57427]
[1780557938235,89.54,63579.89,0.0,-0.99589,0.0,0.57427]
[1780557939172,89.54,63589.75,0.0,-0.99586,0.0,0.5779]
[1780557940179,89.54,63593.47,0.0,-0.99585,0.0,0.57927]
[1780557941186,89.54,63602.84,0.0,-0.99583,0.0,0.58275]
[1780557942193,89.54,63607.83,0.0,-0.99581,0.0,0.5846]
[1780557943200,89.54,63610.99,0.0,-0.9958,0.0,0.58578]
[1780557946221,89.54,63609.13,0.0,-0.99581,0.0,0.58509]
[1780557948235,89.54,63607.62,0.0,-0.99581,0.0,0.58452]
[1780557949241,89.54,63606.21,0.0,-0.99582,0.0,0.584]
[1780557950729,89.54,63606.21,0.0,-0.99582,0.0,0.584]
[1780557950741,89.54,63606.21,0.0,-0.99582,0.0,0.584]
[1780557950761,89.54,63600.61,0.0,-0.99583,0.0,0.58192]
[1780557951256,89.54,63599.23,0.0,-0.99584,0.0,0.58141]
[1780557952263,89.54,63594.65,0.0,-0.99585,0.0,0.57971]
[1780557953270,89.54,63593.38,0.0,-0.99585,0.0,0.57924]
[1780557954995,89.54,63593.38,0.0,-0.99585,0.0,0.57924]
[1780557955235,89.54,63593.97,0.0,-0.99585,0.0,0.57946]
[1780557955247,89.54,63593.97,0.0,-0.99585,0.0,0.57946]
[1780557955494,89.54,63593.97,0.0,-0.99585,0.0,0.57946]
[1780557955551,89.54,63593.87,0.0,-0.99585,0.0,0.57942]
[1780557956291,89.54,63596.24,0.0,-0.99585,0.0,0.5803]
[1780557957298,89.54,63597.86,0.0,-0.99584,0.0,0.5809]
[1780557958305,89.54,63599.13,0.0,-0.99584,0.0,0.58137]
[1780557959312,89.54,63600.57,0.0,-0.99583,0.0,0.5819]
[1780557960319,89.54,63602.28,0.0,-0.99583,0.0,0.58254]
[1780557961328,89.54,63597.44,0.0,-0.99584,0.0,0.58074]
[1780557962333,89.54,63603.31,0.0,-0.99583,0.0,0.58292]
[1780557963519,89.54,63612.72,0.0,-0.9958,0.0,0.58643]
[1780557964497,89.54,63612.72,0.0,-0.9958,0.0,0.58643]
[1780557964542,89.54,63612.45,0.0,-0.9958,0.0,0.58633]
[1780557967369,89.54,63615.69,0.0,-0.99579,0.0,0.58754]
[1780557969475,89.54,63615.01,0.0,-0.99579,0.0,0.58728]
[1780557969494,89.54,63615.01,0.0,-0.99579,0.0,0.58728]
[1780557969523,89.54,63613.81,0.0,-0.99579,0.0,0.58683]
[1780557970390,89.54,63608.53,0.0,-0.99581,0.0,0.58486]
[1780557971397,89.54,63611.15,0.0,-0.9958,0.0,0.58584]
[1780557972931,89.54,63611.15,0.0,-0.9958,0.0,0.58584]
[1780557972991,89.54,63611.15,0.0,-0.9958,0.0,0.58584]
[1780557976151,89.54,63591.16,0.0,-0.99586,0.0,0.57842]
[1780557976432,89.54,63588.16,0.0,-0.99587,0.0,0.57731]
[1780557977439,89.54,63584.61,0.0,-0.99588,0.0,0.576]
[1780557978237,89.54,63584.61,0.0,-0.99588,0.0,0.576]
[1780557978446,89.54,63580.3,0.0,-0.99589,0.0,0.57442]
[1780557979453,89.54,63576.1,0.0,-0.9959,0.0,0.57288]
[1780557980460,89.54,63573.56,0.0,-0.99591,0.0,0.57195]
[1780557982240,89.54,63572.49,0.0,-0.99591,0.0,0.57156]
[1780557982474,89.54,63579.63,0.0,-0.99589,0.0,0.57417]
[1780557983481,89.54,63576.79,0.0,-0.9959,0.0,0.57313]
[1780557987208,89.54,63577.03,0.0,-0.9959,0.0,0.57322]
[1780557987236,89.54,63576.8,0.0,-0.9959,0.0,0.57313]
[1780557989523,89.54,63574.37,0.0,-0.99591,0.0,0.57224]
[1780557991537,89.54,63563.82,0.0,-0.99594,0.0,0.5676]
[1780557992544,89.54,63566.16,0.0,-0.99594,0.0,0.56845]
[1780557993551,89.54,63564.8,0.0,-0.99594,0.0,0.56795]
[1780557994431,89.54,63564.8,0.0,-0.99594,0.0,0.56795]
[1780557994493,89.54,63564.8,0.0,-0.99594,0.0,0.56795]
[1780557994557,89.54,63564.52,0.0,-0.99594,0.0,0.56785]
[1780557996208,89.54,63564.52,0.0,-0.99594,0.0,0.56785]
[1780557995597,89.54,63547.17,0.0,-0.99599,0.0,0.56157]
[1780557996582,89.54,63526.45,0.0,-0.99605,0.0,0.55414]
[1780557997593,89.54,63519.87,0.0,-0.99607,0.0,0.5518]
[1780557998599,89.54,63509.18,0.0,-0.9961,0.0,0.54802]
[1780557999296,89.54,63509.18,0.0,-0.9961,0.0,0.54802]
[1780557999607,89.54,63510.35,0.0,-0.99609,0.0,0.54843]
[1780558001514,89.54,63509.57,0.0,-0.9961,0.0,0.54816]
[1780558001621,89.54,63511.4,0.0,-0.99609,0.0,0.5488]
[1780558005655,89.54,63516.54,0.0,-0.99608,0.0,0.55062]
[1780558006657,89.54,63518.56,0.0,-0.99607,0.0,0.55134]
[1780558007666,89.54,63521.83,0.0,-0.99606,0.0,0.5525]
[1780558008672,89.54,63518.86,0.0,-0.99607,0.0,0.55145]
[1780558011701,89.54,63520.07,0.0,-0.99607,0.0,0.55188]
[1780558013715,89.54,63526.89,0.0,-0.99605,0.0,0.5543]
[1780558014722,89.54,63534.69,0.0,-0.99603,0.0,0.55709]
[1780558015729,89.54,63535.48,0.0,-0.99602,0.0,0.55737]
[1780558020517,89.54,63535.95,0.0,-0.99602,0.0,0.55754]
[1780558020736,89.54,63535.95,0.0,-0.99602,0.0,0.55754]
[1780558020768,89.54,63536.67,0.0,-0.99602,0.0,0.5578]
[1780558021775,89.54,63543.87,0.0,-0.996,0.0,0.56038]
[1780558022782,89.54,63547.14,0.0,-0.99599,0.0,0.56156]
[1780558023494,89.54,63547.14,0.0,-0.99599,0.0,0.56156]
[1780558025802,89.54,63562.33,0.0,-0.99595,0.0,0.56705]
[1780558026810,89.54,63554.91,0.0,-0.99597,0.0,0.56436]
[1780558027816,89.54,63553.56,0.0,-0.99597,0.0,0.56388]
[1780558028824,89.54,63557.27,0.0,-0.99596,0.0,0.56522]
[1780558029831,89.54,63559.06,0.0,-0.99596,0.0,0.56587]
[1780558031215,89.54,63559.06,0.0,-0.99596,0.0,0.56587]
[1780558031238,89.54,63559.06,0.0,-0.99596,0.0,0.56587]
[1780558031845,89.54,63560.04,0.0,-0.99595,0.0,0.56622]
[1780558032852,89.54,63552.97,0.0,-0.99597,0.0,0.56366]
[1780558033860,89.54,63542.57,0.0,-0.996,0.0,0.55991]
[1780558034866,89.54,63534.98,0.0,-0.99603,0.0,0.55719]
[1780558035873,89.54,63533.0,0.0,-0.99603,0.0,0.55648]
[1780558036880,89.54,63531.17,0.0,-0.99604,0.0,0.55583]
[1780558037887,89.54,63533.8,0.0,-0.99603,0.0,0.55677]
[1780558039039,89.54,63533.8,0.0,-0.99603,0.0,0.55677]
[1780558039235,89.54,63533.8,0.0,-0.99603,0.0,0.55677]
[1780558039140,89.54,63533.73,0.0,-0.99603,0.0,0.55674]
[1780558039901,89.54,63532.91,0.0,-0.99603,0.0,0.55645]
[1780558042119,89.54,63533.11,0.0,-0.99603,0.0,0.55652]
[1780558042223,89.54,63533.11,0.0,-0.99603,0.0,0.55652]
[1780558042922,89.54,63541.64,0.0,-0.99601,0.0,0.55958]
[1780558043929,89.54,63548.05,0.0,-0.99599,0.0,0.56189]
[1780558044936,89.54,63549.19,0.0,-0.99599,0.0,0.5623]
[1780558046207,89.54,63549.19,0.0,-0.99599,0.0,0.5623]
[1780558046235,89.54,63549.19,0.0,-0.99599,0.0,0.5623]
[1780558045943,89.54,63548.06,0.0,-0.99599,0.0,0.56189]
[1780558046950,89.54,63554.5,0.0,-0.99597,0.0,0.56422]
[1780558047957,89.54,63557.46,0.0,-0.99596,0.0,0.56529]
[1780558048964,89.54,63556.77,0.0,-0.99596,0.0,0.56504]
[1780558049946,89.54,63556.77,0.0,-0.99596,0.0,0.56504]
[1780558049993,89.54,63556.77,0.0,-0.99596,0.0,0.56504]
[1780558050047,89.54,63557.54,0.0,-0.99596,0.0,0.56532]
[1780558050984,89.54,63556.46,0.0,-0.99597,0.0,0.56493]
[1780558051991,89.54,63554.01,0.0,-0.99598,0.0,0.56325]
[1780558053041,89.54,63554.01,0.0,-0.99598,0.0,0.56325]
[1780558053236,89.54,63554.01,0.0,-0.99598,0.0,0.56325]
[1780558053841,89.54,63553.54,0.0,-0.99598,0.0,0.56308]
[1780558053991,89.54,63553.54,0.0,-0.99598,0.0,0.56308]
[1780558054006,89.54,63554.47,0.0,-0.99598,0.0,0.56341]
[1780558057220,89.54,63553.77,0.0,-0.99598,0.0,0.56316]
[1780558057237,89.54,63553.77,0.0,-0.99598,0.0,0.56316]
[1780558057029,89.54,63557.66,0.0,-0.99597,0.0,0.56457]
[1780558058037,89.54,63558.53,0.0,-0.99596,0.0,0.56488]
[1780558059044,89.54,63557.17,0.0,-0.99597,0.0,0.56439]
[1780558060051,89.54,63554.41,0.0,-0.99598,0.0,0.56339]
[1780558061068,89.54,63554.41,0.0,-0.99598,0.0,0.56339]
[1780558061239,89.54,63554.41,0.0,-0.99598,0.0,0.56339]
[1780558061105,89.54,63556.16,0.0,-0.99597,0.0,0.56402]
[1780558061452,89.54,63556.16,0.0,-0.99597,0.0,0.56402]
[1780558061490,89.54,63556.16,0.0,-0.99597,0.0,0.56402]
[1780558062065,89.54,63556.95,0.0,-0.99597,0.0,0.56431]
[1780558065086,89.54,63555.78,0.0,-0.99597,0.0,0.56389]
[1780558066540,89.54,63556.36,0.0,-0.99597,0.0,0.5641]
[1780558066737,89.54,63556.36,0.0,-0.99597,0.0,0.5641]
[1780558069114,89.54,63554.29,0.0,-0.99598,0.0,0.56335]
[1780558070122,89.54,63550.99,0.0,-0.99599,0.0,0.56216]
[1780558070715,89.54,63550.99,0.0,-0.99599,0.0,0.56216]
[1780558070736,89.54,63550.99,0.0,-0.99599,0.0,0.56216]
[1780558071249,89.54,63551.28,0.0,-0.99599,0.0,0.56226]
[1780558073143,89.54,63552.32,0.0,-0.99598,0.0,0.56264]
[1780558073507,89.54,63552.32,0.0,-0.99598,0.0,0.56264]
[1780558074150,89.54,63553.1,0.0,-0.99598,0.0,0.56292]
[1780558075282,89.54,63553.1,0.0,-0.99598,0.0,0.56292]
[1780558075157,89.54,63555.14,0.0,-0.99597,0.0,0.56365]
[1780558075494,89.54,63555.14,0.0,-0.99597,0.0,0.56365]
[1780558079198,89.54,63550.42,0.0,-0.99599,0.0,0.56195]
[1780558080204,89.54,63548.32,0.0,-0.99599,0.0,0.56119]
[1780558081211,89.54,63540.33,0.0,-0.99602,0.0,0.55832]
[1780558082218,89.54,63538.95,0.0,-0.99602,0.0,0.55783]
[1780558083340,89.54,63540.33,0.0,-0.99602,0.0,0.55832]
[1780558083501,89.54,63540.33,0.0,-0.99602,0.0,0.55832]
[1780558084232,89.54,63543.78,0.0,-0.99601,0.0,0.55956]
[1780558085238,89.54,63531.93,0.0,-0.99604,0.0,0.55532]
[1780558086246,89.54,63527.63,0.0,-0.99605,0.0,0.55378]
[1780558087253,89.54,63520.24,0.0,-0.99607,0.0,0.55116]
[1780558088260,89.54,63520.6,0.0,-0.99607,0.0,0.55128]
[1780558090274,89.54,63523.34,0.0,-0.99606,0.0,0.55226]
[1780558092288,89.54,63526.83,0.0,-0.99605,0.0,0.5535]
[1780558093295,89.54,63531.08,0.0,-0.99604,0.0,0.55501]
[1780558094302,89.54,63528.65,0.0,-0.99605,0.0,0.55415]
[1780558095031,89.54,63528.65,0.0,-0.99605,0.0,0.55415]
[1780558095237,89.54,63528.65,0.0,-0.99605,0.0,0.55415]
[1780558095309,89.54,63525.15,0.0,-0.99606,0.0,0.5529]
[1780558096316,89.54,63523.38,0.0,-0.99606,0.0,0.55227]
[1780558098484,89.54,63525.09,0.0,-0.99606,0.0,0.55288]
[1780558098736,89.54,63525.09,0.0,-0.99606,0.0,0.55288]
[1780558099337,89.54,63525.04,0.0,-0.99606,0.0,0.55286]
[1780558099688,89.54,63525.04,0.0,-0.99606,0.0,0.55286]
[1780558099737,89.54,63525.04,0.0,-0.99606,0.0,0.55286]
[1780558101351,89.54,63529.34,0.0,-0.99605,0.0,0.55439]
[1780558102360,89.54,63534.91,0.0,-0.99603,0.0,0.55638]
[1780558103365,89.54,63538.54,0.0,-0.99602,0.0,0.55768]
[1780558104372,89.54,63547.08,0.0,-0.996,0.0,0.56075]
[1780558105379,89.54,63552.03,0.0,-0.99598,0.0,0.56253]
[1780558107393,89.54,63553.37,0.0,-0.99598,0.0,0.56301]
[1780558108400,89.54,63555.5,0.0,-0.99597,0.0,0.56378]
[1780558111576,89.54,63556.46,0.0,-0.99597,0.0,0.56413]
[1780558111736,89.54,63556.46,0.0,-0.99597,0.0,0.56413]
[1780558114442,89.54,63558.91,0.0,-0.99597,0.0,0.56422]
[1780558115449,89.54,63561.88,0.0,-0.99596,0.0,0.5653]
[1780558116841,89.54,63563.66,0.0,-0.99596,0.0,0.56594]
[1780558117773,89.54,63563.66,0.0,-0.99596,0.0,0.56594]
[1780558117988,89.54,63563.66,0.0,-0.99596,0.0,0.56594]
[1780558118470,89.54,63565.59,0.0,-0.99595,0.0,0.56664]
[1780558119477,89.54,63572.99,0.0,-0.99593,0.0,0.56934]
[1780558120484,89.54,63572.95,0.0,-0.99593,0.0,0.56932]
[1780558124926,89.54,63572.34,0.0,-0.99593,0.0,0.5691]
[1780558124997,89.54,63572.34,0.0,-0.99593,0.0,0.5691]
[1780558128845,89.54,63571.94,0.0,-0.99593,0.0,0.56895]
[1780558128993,89.54,63571.94,0.0,-0.99593,0.0,0.56895]
[1780558129058,89.54,63572.43,0.0,-0.99593,0.0,0.56913]
[1780558129548,89.54,63580.04,0.0,-0.99591,0.0,0.57191]
[1780558130555,89.54,63597.18,0.0,-0.99586,0.0,0.57821]
[1780558131562,89.54,63598.33,0.0,-0.99586,0.0,0.57864]
[1780558132569,89.54,63596.41,0.0,-0.99586,0.0,0.57793]
[1780558135593,89.54,63590.45,0.0,-0.99588,0.0,0.57573]
[1780558136600,89.54,63586.74,0.0,-0.99589,0.0,0.57437]
[1780558139621,89.54,63589.65,0.0,-0.99588,0.0,0.57544]
[1780558141635,89.54,63611.91,0.0,-0.99582,0.0,0.58368]
[1780558142642,89.54,63609.06,0.0,-0.99583,0.0,0.58262]
[1780558145663,89.54,63612.57,0.0,-0.99582,0.0,0.58392]
[1780558146671,89.54,63637.36,0.0,-0.99574,0.0,0.59322]
[1780558147678,89.54,63651.9,0.0,-0.9957,0.0,0.59873]
[1780558148685,89.54,63655.44,0.0,-0.99569,0.0,0.60007]
[1780558149691,89.54,63647.61,0.0,-0.99571,0.0,0.5971]
[1780558150699,89.54,63644.54,0.0,-0.99572,0.0,0.59593]
[1780558152713,89.54,63648.71,0.0,-0.99571,0.0,0.59751]
[1780558154727,89.54,63651.74,0.0,-0.9957,0.0,0.59866]
[1780558155734,89.54,63654.43,0.0,-0.99569,0.0,0.59969]
[1780558156741,89.54,63660.57,0.0,-0.99567,0.0,0.60203]
[1780558157748,89.54,63653.64,0.0,-0.99569,0.0,0.59939]
[1780558158758,89.54,63650.71,0.0,-0.9957,0.0,0.59827]
[1780558159765,89.54,63648.37,0.0,-0.99571,0.0,0.59738]
[1780558163793,89.54,63646.38,0.0,-0.99572,0.0,0.59663]
[1780558164800,89.54,63639.95,0.0,-0.99574,0.0,0.59419]
[1780558165809,89.54,63632.28,0.0,-0.99576,0.0,0.5913]
[1780558166816,89.54,63625.96,0.0,-0.99578,0.0,0.58893]
[1780558167823,89.54,63623.31,0.0,-0.99578,0.0,0.58793]
[1780558168830,89.54,63619.65,0.0,-0.9958,0.0,0.58656]
[1780558170844,89.54,63626.49,0.0,-0.99578,0.0,0.58913]
[1780558171851,89.54,63629.12,0.0,-0.99577,0.0,0.58929]
[1780558175579,89.54,63628.16,0.0,-0.99578,0.0,0.58893]
[1780558175736,89.54,63628.16,0.0,-0.99578,0.0,0.58893]
[1780558176994,89.54,63628.54,0.0,-0.99577,0.0,0.58907]
[1780558177096,89.54,63628.29,0.0,-0.99578,0.0,0.58898]
[1780558180914,89.54,63630.86,0.0,-0.99577,0.0,0.58995]
[1780558181804,89.54,63630.86,0.0,-0.99577,0.0,0.58995]
[1780558181996,89.54,63630.86,0.0,-0.99577,0.0,0.58995]
[1780558182928,89.54,63634.12,0.0,-0.99576,0.0,0.59117]
[1780558184943,89.54,63641.36,0.0,-0.99574,0.0,0.5939]
[1780558185950,89.54,63645.76,0.0,-0.99572,0.0,0.59557]
[1780558186957,89.54,63640.51,0.0,-0.99574,0.0,0.59358]
[1780558188971,89.54,63639.79,0.0,-0.99574,0.0,0.59331]
[1780558189978,89.54,63637.93,0.0,-0.99575,0.0,0.59261]
[1780558192408,89.54,63637.52,0.0,-0.99575,0.0,0.59245]
[1780558192495,89.54,63637.41,0.0,-0.99575,0.0,0.59241]
[1780558195231,89.54,63638.41,0.0,-0.99575,0.0,0.59279]
[1780558195236,89.54,63638.41,0.0,-0.99575,0.0,0.59279]
[1780558195332,89.54,63640.88,0.0,-0.99574,0.0,0.59372]
[1780558196033,89.54,63637.65,0.0,-0.99575,0.0,0.5925]
[1780558197038,89.54,63635.25,0.0,-0.99576,0.0,0.5916]
[1780558198152,89.54,63635.25,0.0,-0.99576,0.0,0.5916]
[1780558198236,89.54,63635.25,0.0,-0.99576,0.0,0.5916]
[1780558198324,89.54,63635.25,0.0,-0.99576,0.0,0.5916]
[1780558198337,89.54,63637.92,0.0,-0.99575,0.0,0.5926]
[1780558198491,89.54,63637.92,0.0,-0.99575,0.0,0.5926]
[1780558202073,89.54,63633.2,0.0,-0.99576,0.0,0.59083]
[1780558203082,89.54,63639.76,0.0,-0.99574,0.0,0.5933]
[1780558204092,89.54,63648.15,0.0,-0.99572,0.0,0.59647]
[1780558205106,89.54,63661.79,0.0,-0.99568,0.0,0.60166]
[1780558206114,89.54,63647.79,0.0,-0.99572,0.0,0.59633]
[1780558207119,89.54,63639.24,0.0,-0.99574,0.0,0.5931]
[1780558208128,89.54,63637.93,0.0,-0.99575,0.0,0.59261]
[1780558209133,89.54,63644.9,0.0,-0.99573,0.0,0.59524]
[1780558210141,89.54,63646.82,0.0,-0.99572,0.0,0.59597]
[1780558211147,89.54,63643.14,0.0,-0.99573,0.0,0.59457]
[1780558212154,89.54,63649.65,0.0,-0.99571,0.0,0.59704]
[1780558214168,89.54,63656.04,0.0,-0.99569,0.0,0.59947]
[1780558215175,89.54,63662.22,0.0,-0.99567,0.0,0.60183]
[1780558216185,89.54,63676.92,0.0,-0.99563,0.0,0.60746]
[1780558217191,89.54,63686.14,0.0,-0.9956,0.0,0.61102]
[1780558218198,89.54,63690.5,0.0,-0.99559,0.0,0.61271]
[1780558218534,89.54,63690.5,0.0,-0.99559,0.0,0.61271]
[1780558219205,89.54,63695.33,0.0,-0.99557,0.0,0.61459]
[1780558220212,89.54,63692.71,0.0,-0.99558,0.0,0.61357]
[1780558221219,89.54,63682.96,0.0,-0.99561,0.0,0.60979]
[1780558222226,89.54,63682.19,0.0,-0.99561,0.0,0.6095]
[1780558222539,89.54,63682.19,0.0,-0.99561,0.0,0.6095]
[1780558223233,89.54,63684.99,0.0,-0.99561,0.0,0.61058]
[1780558224773,89.54,63684.75,0.0,-0.99561,0.0,0.61048]
[1780558225247,89.54,63673.07,0.0,-0.99564,0.0,0.60598]
[1780558226254,89.54,63673.65,0.0,-0.99564,0.0,0.60621]
[1780558228268,89.54,63675.87,0.0,-0.99563,0.0,0.60706]
[1780558229245,89.54,63675.87,0.0,-0.99563,0.0,0.60706]
[1780558229275,89.54,63673.49,0.0,-0.99564,0.0,0.60614]
[1780558231238,89.54,63674.08,0.0,-0.99564,0.0,0.60637]
[1780558231289,89.54,63671.55,0.0,-0.99565,0.0,0.60456]
[1780558234310,89.54,63667.87,0.0,-0.99566,0.0,0.60315]
[1780558235707,89.54,63667.59,0.0,-0.99566,0.0,0.60304]
[1780558235736,89.54,63667.59,0.0,-0.99566,0.0,0.60304]
[1780558237331,89.54,63676.52,0.0,-0.99564,0.0,0.60647]
[1780558238285,89.54,63676.52,0.0,-0.99564,0.0,0.60647]
[1780558238489,89.54,63676.52,0.0,-0.99564,0.0,0.60647]
[1780558238338,89.54,63678.39,0.0,-0.99563,0.0,0.60719]
[1780558240352,89.54,63680.28,0.0,-0.99563,0.0,0.60792]
[1780558242366,89.54,63682.1,0.0,-0.99562,0.0,0.60862]
[1780558242965,89.54,63682.1,0.0,-0.99562,0.0,0.60862]
[1780558242995,89.54,63682.1,0.0,-0.99562,0.0,0.60862]
[1780558243235,89.54,63682.1,0.0,-0.99562,0.0,0.60862]
[1780558243373,89.54,63683.99,0.0,-0.99562,0.0,0.60935]
[1780558246412,89.54,63689.28,0.0,-0.9956,0.0,0.61139]
[1780558247407,89.54,63705.84,0.0,-0.99555,0.0,0.61783]
[1780558248415,89.54,63708.51,0.0,-0.99554,0.0,0.61888]
[1780558249422,89.54,63717.76,0.0,-0.99551,0.0,0.6225]
[1780558250429,89.54,63721.68,0.0,-0.9955,0.0,0.62404]
[1780558254459,89.54,63715.25,0.0,-0.99552,0.0,0.62152]
[1780558255474,89.54,63714.55,0.0,-0.99552,0.0,0.62124]
[1780558257489,89.54,63718.52,0.0,-0.99551,0.0,0.6228]
[1780558258496,89.54,63723.2,0.0,-0.99549,0.0,0.62464]
[1780558259503,89.54,63720.92,0.0,-0.9955,0.0,0.62375]
[1780558260510,89.54,63723.19,0.0,-0.99549,0.0,0.62464]
[1780558262533,89.54,63728.51,0.0,-0.99548,0.0,0.62674]
[1780558263535,89.54,63734.09,0.0,-0.99546,0.0,0.62895]
[1780558264542,89.54,63734.83,0.0,-0.99546,0.0,0.62924]
[1780558268582,89.54,63731.37,0.0,-0.99547,0.0,0.62787]
[1780558269621,89.54,63740.67,0.0,-0.99544,0.0,0.63156]
[1780558270602,89.54,63769.94,0.0,-0.99535,0.0,0.64329]
[1780558272381,89.54,63769.94,0.0,-0.99535,0.0,0.64329]
[1780558272421,89.54,63790.35,0.0,-0.99528,0.0,0.65158]
[1780558272616,89.54,63799.54,0.0,-0.99525,0.0,0.65534]
[1780558273623,89.54,63803.83,0.0,-0.99524,0.0,0.6571]
[1780558275564,89.54,63803.83,0.0,-0.99524,0.0,0.6571]
[1780558274633,89.54,63807.3,0.0,-0.99523,0.0,0.65853]
[1780558275641,89.54,63810.17,0.0,-0.99522,0.0,0.65972]
[1780558276650,89.54,63831.49,0.0,-0.99515,0.0,0.66856]
[1780558277738,89.54,63831.49,0.0,-0.99515,0.0,0.66856]
[1780558277839,89.54,63835.18,0.0,-0.99514,0.0,0.6701]
[1780558279670,89.54,63838.51,0.0,-0.99512,0.0,0.67149]
[1780558280677,89.54,63835.94,0.0,-0.99513,0.0,0.67042]
[1780558281737,89.54,63835.94,0.0,-0.99513,0.0,0.67042]
[1780558281838,89.54,63828.18,0.0,-0.99516,0.0,0.66718]
[1780558282698,89.54,63832.21,0.0,-0.99515,0.0,0.66886]
[1780558283698,89.54,63834.16,0.0,-0.99514,0.0,0.66967]
[1780558284705,89.54,63830.51,0.0,-0.99515,0.0,0.66815]
[1780558285739,89.54,63830.51,0.0,-0.99515,0.0,0.66815]
[1780558285762,89.54,63818.55,0.0,-0.99519,0.0,0.66318]
[1780558286722,89.54,63807.76,0.0,-0.99523,0.0,0.65872]
[1780558287737,89.54,63807.76,0.0,-0.99523,0.0,0.65872]
[1780558287770,89.54,63805.5,0.0,-0.99523,0.0,0.65779]
[1780558288758,89.54,63796.07,0.0,-0.99526,0.0,0.65392]
[1780558289750,89.54,63789.86,0.0,-0.99528,0.0,0.65138]
[1780558290758,89.54,63795.06,0.0,-0.99527,0.0,0.65351]
[1780558291949,89.54,63795.06,0.0,-0.99527,0.0,0.65351]
[1780558292033,89.54,63794.95,0.0,-0.99527,0.0,0.65257]
[1780558292773,89.54,63765.48,0.0,-0.99537,0.0,0.64062]
[1780558293780,89.54,63757.66,0.0,-0.99539,0.0,0.63748]
[1780558294787,89.54,63750.55,0.0,-0.99542,0.0,0.63463]
[1780558295935,89.54,63750.55,0.0,-0.99542,0.0,0.63463]
[1780558295936,89.54,63750.16,0.0,-0.99542,0.0,0.63448]
[1780558296801,89.54,63754.94,0.0,-0.9954,0.0,0.63639]
[1780558297993,89.54,63754.94,0.0,-0.9954,0.0,0.63639]
[1780558298011,89.54,63754.94,0.0,-0.9954,0.0,0.63639]
[1780558298815,89.54,63751.65,0.0,-0.99541,0.0,0.63507]
[1780558299822,89.54,63749.6,0.0,-0.99542,0.0,0.63425]
[1780558300829,89.54,63751.9,0.0,-0.99541,0.0,0.63517]
[1780558302842,89.54,63754.88,0.0,-0.9954,0.0,0.63636]
[1780558305864,89.54,63750.71,0.0,-0.99541,0.0,0.6347]
[1780558308160,89.54,63749.98,0.0,-0.99542,0.0,0.6344]
[1780558308235,89.54,63749.98,0.0,-0.99542,0.0,0.6344]
[1780558308885,89.54,63746.06,0.0,-0.99543,0.0,0.63284]
[1780558310899,89.54,63754.21,0.0,-0.9954,0.0,0.63609]
[1780558311906,89.54,63756.67,0.0,-0.9954,0.0,0.63708]
[1780558312913,89.54,63763.52,0.0,-0.99537,0.0,0.63983]
[1780558313920,89.54,63764.72,0.0,-0.99537,0.0,0.64031]
[1780558315934,89.54,63766.58,0.0,-0.99536,0.0,0.64106]
[1780558317363,89.54,63766.58,0.0,-0.99536,0.0,0.64106]
[1780558317498,89.54,63766.58,0.0,-0.99536,0.0,0.64106]
[1780558317996,89.54,63767.34,0.0,-0.99536,0.0,0.64137]
[1780558318080,89.54,63767.81,0.0,-0.99536,0.0,0.64156]
[1780558320970,89.54,63770.17,0.0,-0.99535,0.0,0.64251]
[1780558323515,89.54,63770.18,0.0,-0.99535,0.0,0.64251]
[1780558323602,89.54,63765.82,0.0,-0.99537,0.0,0.64076]
[1780558323739,89.54,63765.82,0.0,-0.99537,0.0,0.64076]
[1780558323994,89.54,63771.74,0.0,-0.99535,0.0,0.64314]
[1780558324999,89.54,63769.0,0.0,-0.99536,0.0,0.64204]
[1780558326006,89.54,63771.96,0.0,-0.99535,0.0,0.64323]
[1780558328020,89.54,63769.91,0.0,-0.99535,0.0,0.6424]
[1780558330539,89.54,63769.74,0.0,-0.99535,0.0,0.64234]
[1780558330641,89.54,63771.88,0.0,-0.99535,0.0,0.6432]
[1780558330736,89.54,63771.88,0.0,-0.99535,0.0,0.6432]
[1780558332048,89.54,63769.74,0.0,-0.99535,0.0,0.64234]
[1780558334281,89.54,63770.73,0.0,-0.99535,0.0,0.64273]
[1780558334495,89.54,63770.73,0.0,-0.99535,0.0,0.64273]
[1780558338194,89.54,63770.37,0.0,-0.99535,0.0,0.64259]
[1780558338235,89.54,63770.37,0.0,-0.99535,0.0,0.64259]
[1780558338474,89.54,63770.37,0.0,-0.99535,0.0,0.64259]
[1780558338495,89.54,63770.37,0.0,-0.99535,0.0,0.64259]
[1780558338530,89.54,63769.87,0.0,-0.99535,0.0,0.64239]
[1780558340106,89.54,63765.15,0.0,-0.99537,0.0,0.64049]
[1780558341111,89.54,63760.14,0.0,-0.99539,0.0,0.63847]
[1780558342103,89.54,63760.14,0.0,-0.99539,0.0,0.63847]
[1780558342235,89.54,63760.14,0.0,-0.99539,0.0,0.63847]
[1780558342330,89.54,63766.34,0.0,-0.99537,0.0,0.64096]
[1780558343125,89.54,63769.9,0.0,-0.99535,0.0,0.6424]
[1780558344132,89.54,63768.94,0.0,-0.99536,0.0,0.64201]
[1780558344931,89.54,63768.94,0.0,-0.99536,0.0,0.64201]
[1780558344991,89.54,63768.94,0.0,-0.99536,0.0,0.64201]
[1780558345629,89.54,63768.94,0.0,-0.99536,0.0,0.64201]
[1780558345737,89.54,63768.09,0.0,-0.99536,0.0,0.64167]
[1780558346146,89.54,63767.68,0.0,-0.99536,0.0,0.6415]
[1780558348676,89.54,63766.61,0.0,-0.99536,0.0,0.64107]
[1780558348736,89.54,63766.66,0.0,-0.99536,0.0,0.64109]
[1780558351181,89.54,63768.72,0.0,-0.99536,0.0,0.64105]
[1780558352187,89.54,63778.39,0.0,-0.99533,0.0,0.64495]
[1780558353195,89.54,63791.86,0.0,-0.99529,0.0,0.65043]
[1780558354201,89.54,63799.69,0.0,-0.99526,0.0,0.65363]
[1780558355209,89.54,63794.33,0.0,-0.99528,0.0,0.65143]
[1780558356216,89.54,63792.75,0.0,-0.99529,0.0,0.65079]
[1780558357223,89.54,63791.69,0.0,-0.99529,0.0,0.65036]
[1780558359819,89.54,63791.58,0.0,-0.99529,0.0,0.65031]
[1780558360000,89.54,63791.58,0.0,-0.99529,0.0,0.65031]
[1780558362234,89.54,63793.18,0.0,-0.99529,0.0,0.65096]
[1780558362494,89.54,63793.18,0.0,-0.99529,0.0,0.65096]
[1780558362595,89.54,63795.64,0.0,-0.99528,0.0,0.65197]
[1780558367632,89.54,63796.26,0.0,-0.99528,0.0,0.65222]
[1780558367736,89.54,63797.67,0.0,-0.99527,0.0,0.6528]
[1780558373411,89.54,63796.1,0.0,-0.99528,0.0,0.65216]
[1780558373493,89.54,63796.1,0.0,-0.99528,0.0,0.65216]
[1780558376002,89.54,63796.88,0.0,-0.99527,0.0,0.65248]
[1780558376237,89.54,63796.88,0.0,-0.99527,0.0,0.65248]
[1780558376356,89.54,63797.12,0.0,-0.99527,0.0,0.65257]
[1780558378370,89.54,63799.33,0.0,-0.99527,0.0,0.65348]
[1780558379081,89.54,63799.33,0.0,-0.99527,0.0,0.65348]
[1780558379242,89.54,63799.33,0.0,-0.99527,0.0,0.65348]
[1780558379377,89.54,63796.72,0.0,-0.99527,0.0,0.65241]
[1780558384338,89.54,63796.96,0.0,-0.99527,0.0,0.65251]
[1780558384493,89.54,63796.96,0.0,-0.99527,0.0,0.65251]
[1780558384595,89.54,63793.64,0.0,-0.99528,0.0,0.65115]
[1780558385965,89.54,63793.66,0.0,-0.99528,0.0,0.65116]
[1780558385997,89.54,63793.66,0.0,-0.99528,0.0,0.65116]
[1780558386426,89.54,63794.85,0.0,-0.99528,0.0,0.65165]
[1780558390086,89.54,63793.65,0.0,-0.99528,0.0,0.65116]
[1780558390235,89.54,63793.65,0.0,-0.99528,0.0,0.65116]
[1780558392468,89.54,63782.2,0.0,-0.99532,0.0,0.6465]
[1780558393476,89.54,63767.54,0.0,-0.99537,0.0,0.64057]
[1780558394482,89.54,63768.11,0.0,-0.99537,0.0,0.6408]
[1780558396497,89.54,63764.33,0.0,-0.99538,0.0,0.63928]
[1780558397338,89.54,63764.33,0.0,-0.99538,0.0,0.63928]
[1780558398516,89.54,63772.69,0.0,-0.99535,0.0,0.64265]
[1780558399523,89.54,63772.19,0.0,-0.99535,0.0,0.64245]
[1780558400530,89.54,63768.78,0.0,-0.99536,0.0,0.64107]
[1780558401340,89.54,63768.78,0.0,-0.99536,0.0,0.64107]
[1780558401537,89.54,63775.4,0.0,-0.99534,0.0,0.64374]
[1780558402544,89.54,63772.55,0.0,-0.99535,0.0,0.64259]
[1780558403552,89.54,63766.07,0.0,-0.99537,0.0,0.63998]
[1780558404558,89.54,63763.55,0.0,-0.99538,0.0,0.63897]
[1780558405565,89.54,63770.88,0.0,-0.99536,0.0,0.64192]
[1780558406572,89.54,63766.0,0.0,-0.99537,0.0,0.63995]
[1780558407578,89.54,63763.41,0.0,-0.99538,0.0,0.63891]
[1780558410600,89.54,63766.51,0.0,-0.99537,0.0,0.64016]
[1780558411438,89.54,63766.51,0.0,-0.99537,0.0,0.64016]
[1780558411492,89.54,63766.51,0.0,-0.99537,0.0,0.64016]
[1780558411607,89.54,63772.0,0.0,-0.99536,0.0,0.64149]
[1780558412614,89.54,63765.42,0.0,-0.99538,0.0,0.63885]
[1780558412845,89.54,63765.42,0.0,-0.99538,0.0,0.63885]
[1780558412988,89.54,63765.42,0.0,-0.99538,0.0,0.63885]
[1780558413621,89.54,63762.83,0.0,-0.99539,0.0,0.63781]
[1780558415635,89.54,63759.25,0.0,-0.9954,0.0,0.63637]
[1780558416275,89.54,63759.25,0.0,-0.9954,0.0,0.63637]
[1780558416487,89.54,63759.25,0.0,-0.9954,0.0,0.63637]
[1780558416642,89.54,63763.02,0.0,-0.99539,0.0,0.63788]
[1780558417277,89.54,63763.02,0.0,-0.99539,0.0,0.63788]
[1780558417492,89.54,63763.02,0.0,-0.99539,0.0,0.63788]
[1780558417649,89.54,63763.37,0.0,-0.99539,0.0,0.63802]
[1780558418656,89.54,63761.19,0.0,-0.99539,0.0,0.63715]
[1780558420670,89.54,63756.94,0.0,-0.99541,0.0,0.63545]
[1780558421677,89.54,63753.39,0.0,-0.99542,0.0,0.63403]
[1780558422214,89.54,63753.39,0.0,-0.99542,0.0,0.63403]
[1780558422240,89.54,63753.39,0.0,-0.99542,0.0,0.63403]
[1780558427369,89.54,63753.48,0.0,-0.99542,0.0,0.63406]
[1780558427499,89.54,63753.48,0.0,-0.99542,0.0,0.63406]
[1780558429733,89.54,63759.14,0.0,-0.9954,0.0,0.63633]
[1780558430311,89.54,63759.14,0.0,-0.9954,0.0,0.63633]
[1780558430491,89.54,63759.14,0.0,-0.9954,0.0,0.63633]
[1780558430740,89.54,63755.41,0.0,-0.99541,0.0,0.63483]
[1780558431746,89.54,63761.58,0.0,-0.99539,0.0,0.6373]
[1780558432754,89.54,63762.13,0.0,-0.99539,0.0,0.63752]
[1780558433820,89.54,63762.5,0.0,-0.99539,0.0,0.63767]
[1780558433990,89.54,63762.5,0.0,-0.99539,0.0,0.63767]
[1780558435163,89.54,63762.5,0.0,-0.99539,0.0,0.63767]
[1780558435236,89.54,63762.5,0.0,-0.99539,0.0,0.63767]
[1780558435315,89.54,63754.32,0.0,-0.99542,0.0,0.6344]
[1780558435774,89.54,63753.08,0.0,-0.99542,0.0,0.6339]
[1780558436782,89.54,63750.51,0.0,-0.99543,0.0,0.63288]
[1780558438358,89.54,63750.51,0.0,-0.99543,0.0,0.63288]
[1780558438492,89.54,63750.51,0.0,-0.99543,0.0,0.63288]
[1780558438593,89.54,63751.32,0.0,-0.99543,0.0,0.6332]
[1780558440810,89.54,63736.55,0.0,-0.99547,0.0,0.62733]
[1780558441880,89.54,63732.07,0.0,-0.99549,0.0,0.62556]
[1780558442848,89.54,63732.07,0.0,-0.99549,0.0,0.62556]
[1780558442935,89.54,63727.82,0.0,-0.9955,0.0,0.62389]
[1780558443844,89.54,63723.72,0.0,-0.99551,0.0,0.62228]
[1780558444851,89.54,63719.52,0.0,-0.99552,0.0,0.62063]
[1780558445859,89.54,63710.45,0.0,-0.99555,0.0,0.61708]
[1780558446857,89.54,63710.45,0.0,-0.99555,0.0,0.61708]
[1780558446875,89.54,63698.97,0.0,-0.99559,0.0,0.61261]
[1780558448100,89.54,63698.97,0.0,-0.99559,0.0,0.61261]
[1780558448169,89.54,63683.12,0.0,-0.99564,0.0,0.60649]
[1780558448887,89.54,63670.64,0.0,-0.99567,0.0,0.6017]
[1780558449894,89.54,63663.69,0.0,-0.99569,0.0,0.59905]
[1780558450901,89.54,63662.91,0.0,-0.9957,0.0,0.59876]
[1780558451869,89.54,63662.91,0.0,-0.9957,0.0,0.59876]
[1780558451909,89.54,63673.5,0.0,-0.99566,0.0,0.6028]
[1780558452915,89.54,63676.32,0.0,-0.99566,0.0,0.60388]
[1780558453929,89.54,63670.32,0.0,-0.99567,0.0,0.60158]
[1780558454929,89.54,63668.33,0.0,-0.99568,0.0,0.60082]
[1780558458961,89.54,63673.88,0.0,-0.99566,0.0,0.60294]
[1780558459972,89.54,63675.97,0.0,-0.99566,0.0,0.60374]
[1780558462993,89.54,63673.46,0.0,-0.99566,0.0,0.60278]
[1780558465010,89.54,63679.07,0.0,-0.99565,0.0,0.60493]
[1780558466016,89.54,63685.99,0.0,-0.99563,0.0,0.60759]
[1780558467023,89.54,63692.22,0.0,-0.99561,0.0,0.61]
[1780558468031,89.54,63694.0,0.0,-0.9956,0.0,0.61069]
[1780558471052,89.54,63701.81,0.0,-0.99558,0.0,0.61287]
[1780558472059,89.54,63710.1,0.0,-0.99556,0.0,0.61609]
[1780558473066,89.54,63712.78,0.0,-0.99555,0.0,0.61714]
[1780558476087,89.54,63715.22,0.0,-0.99554,0.0,0.61809]
[1780558478544,89.54,63715.43,0.0,-0.99554,0.0,0.61817]
[1780558478735,89.54,63715.43,0.0,-0.99554,0.0,0.61817]
[1780558478801,89.54,63713.33,0.0,-0.99555,0.0,0.61735]
[1780558480115,89.54,63710.94,0.0,-0.99556,0.0,0.61642]
[1780558481411,89.54,63710.94,0.0,-0.99556,0.0,0.61642]
[1780558481517,89.54,63710.94,0.0,-0.99556,0.0,0.61642]
[1780558482129,89.54,63721.05,0.0,-0.99553,0.0,0.62037]
[1780558483136,89.54,63728.23,0.0,-0.9955,0.0,0.62319]
[1780558484143,89.54,63727.63,0.0,-0.99551,0.0,0.62296]
[1780558485958,89.54,63726.97,0.0,-0.99551,0.0,0.6227]
[1780558486000,89.54,63726.97,0.0,-0.99551,0.0,0.6227]
[1780558486767,89.54,63726.97,0.0,-0.99551,0.0,0.6227]
[1780558486809,89.54,63727.35,0.0,-0.99551,0.0,0.62285]
[1780558486998,89.54,63727.35,0.0,-0.99551,0.0,0.62285]
[1780558492199,89.54,63726.62,0.0,-0.99551,0.0,0.62256]
[1780558496429,89.54,63726.33,0.0,-0.99551,0.0,0.62244]
[1780558496499,89.54,63726.33,0.0,-0.99551,0.0,0.62244]
[1780558496528,89.54,63724.57,0.0,-0.99551,0.0,0.62175]
[1780558497236,89.54,63731.81,0.0,-0.99549,0.0,0.6246]
[1780558498242,89.54,63736.33,0.0,-0.99548,0.0,0.62639]
[1780558499252,89.54,63730.26,0.0,-0.9955,0.0,0.62399]
[1780558500012,89.54,63730.26,0.0,-0.9955,0.0,0.62399]
[1780558500235,89.54,63730.26,0.0,-0.9955,0.0,0.62399]
[1780558500259,89.54,63728.83,0.0,-0.9955,0.0,0.62343]
[1780558501266,89.54,63727.04,0.0,-0.99551,0.0,0.62272]
[1780558502294,89.54,63738.25,0.0,-0.99547,0.0,0.62715]
[1780558503294,89.54,63743.35,0.0,-0.99546,0.0,0.62917]
[1780558504302,89.54,63745.36,0.0,-0.99545,0.0,0.62996]
[1780558505309,89.54,63754.37,0.0,-0.99542,0.0,0.63355]
[1780558506408,89.54,63762.06,0.0,-0.9954,0.0,0.63662]
[1780558507323,89.54,63766.25,0.0,-0.99538,0.0,0.63831]
[1780558508331,89.54,63765.65,0.0,-0.99539,0.0,0.63806]
[1780558509338,89.54,63767.78,0.0,-0.99538,0.0,0.63892]
[1780558510345,89.54,63762.9,0.0,-0.99539,0.0,0.63696]
[1780558511356,89.54,63752.97,0.0,-0.99543,0.0,0.63299]
[1780558513369,89.54,63752.79,0.0,-0.99543,0.0,0.63292]
[1780558516000,89.54,63752.71,0.0,-0.99543,0.0,0.63289]
[1780558519411,89.54,63762.57,0.0,-0.9954,0.0,0.63683]
[1780558520418,89.54,63765.5,0.0,-0.99539,0.0,0.638]
[1780558521425,89.54,63766.39,0.0,-0.99538,0.0,0.63836]
[1780558522432,89.54,63770.05,0.0,-0.99537,0.0,0.63983]
[1780558523439,89.54,63772.24,0.0,-0.99537,0.0,0.64071]
[1780558525453,89.54,63771.2,0.0,-0.99537,0.0,0.6403]
[1780558526483,89.54,63771.2,0.0,-0.99537,0.0,0.6403]
[1780558527579,89.54,63772.59,0.0,-0.99536,0.0,0.64085]
[1780558527736,89.54,63772.59,0.0,-0.99536,0.0,0.64085]
[1780558527801,89.54,63772.72,0.0,-0.99536,0.0,0.64091]
[1780558527995,89.54,63772.72,0.0,-0.99536,0.0,0.64091]
[1780558528474,89.54,63769.55,0.0,-0.99537,0.0,0.63963]
[1780558529481,89.54,63767.79,0.0,-0.99538,0.0,0.63892]
[1780558531495,89.54,63756.93,0.0,-0.99542,0.0,0.6337]
[1780558532509,89.54,63754.91,0.0,-0.99543,0.0,0.6329]
[1780558533511,89.54,63756.44,0.0,-0.99542,0.0,0.63351]
[1780558534518,89.54,63760.85,0.0,-0.99541,0.0,0.63527]
[1780558535909,89.54,63760.85,0.0,-0.99541,0.0,0.63527]
[1780558535987,89.54,63761.06,0.0,-0.99541,0.0,0.63535]
[1780558536532,89.54,63761.96,0.0,-0.9954,0.0,0.63571]
[1780558539736,89.54,63760.73,0.0,-0.99541,0.0,0.63522]
[1780558541999,89.54,63758.05,0.0,-0.99542,0.0,0.63415]
[1780558543341,89.54,63759.46,0.0,-0.99541,0.0,0.63471]
[1780558543494,89.54,63759.46,0.0,-0.99541,0.0,0.63471]
[1780558543581,89.54,63762.21,0.0,-0.9954,0.0,0.63581]
[1780558544588,89.54,63757.08,0.0,-0.99542,0.0,0.63376]
[1780558545595,89.54,63759.71,0.0,-0.99541,0.0,0.63481]
[1780558548616,89.54,63761.57,0.0,-0.99541,0.0,0.63556]
[1780558549623,89.54,63764.3,0.0,-0.9954,0.0,0.63665]
[1780558550336,89.54,63764.3,0.0,-0.9954,0.0,0.63665]
[1780558550630,89.54,63768.13,0.0,-0.99538,0.0,0.63819]
[1780558552643,89.54,63770.01,0.0,-0.99538,0.0,0.63894]
[1780558553601,89.54,63770.01,0.0,-0.99538,0.0,0.63894]
[1780558553736,89.54,63770.01,0.0,-0.99538,0.0,0.63894]
[1780558553825,89.54,63772.15,0.0,-0.99537,0.0,0.6398]
[1780558556673,89.54,63777.98,0.0,-0.99535,0.0,0.64215]
[1780558557681,89.54,63779.8,0.0,-0.99535,0.0,0.64289]
[1780558559134,89.54,63778.92,0.0,-0.99535,0.0,0.64253]
[1780558560268,89.54,63779.28,0.0,-0.99535,0.0,0.64268]
[1780558560709,89.54,63784.85,0.0,-0.99533,0.0,0.64493]
[1780558561716,89.54,63792.1,0.0,-0.99531,0.0,0.64787]
[1780558562723,89.54,63794.38,0.0,-0.9953,0.0,0.6488]
[1780558563730,89.54,63797.7,0.0,-0.99529,0.0,0.65015]
[1780558564736,89.54,63803.03,0.0,-0.99527,0.0,0.65233]
[1780558565744,89.54,63801.29,0.0,-0.99528,0.0,0.65162]
[1780558566751,89.54,63804.93,0.0,-0.99527,0.0,0.6531]
[1780558569772,89.54,63806.92,0.0,-0.99526,0.0,0.65392]
[1780558572236,89.54,63808.04,0.0,-0.99526,0.0,0.65438]
[1780558573800,89.54,63814.38,0.0,-0.99524,0.0,0.65698]
[1780558574807,89.54,63818.15,0.0,-0.99522,0.0,0.65853]
[1780558576821,89.54,63820.48,0.0,-0.99522,0.0,0.6595]
[1780558577829,89.54,63824.91,0.0,-0.9952,0.0,0.66133]
[1780558578835,89.54,63828.06,0.0,-0.99519,0.0,0.66263]
[1780558580849,89.54,63831.54,0.0,-0.99518,0.0,0.66407]
[1780558581856,89.54,63827.33,0.0,-0.99519,0.0,0.66233]
[1780558582863,89.54,63824.99,0.0,-0.9952,0.0,0.66136]
[1780558583820,89.54,63824.99,0.0,-0.9952,0.0,0.66136]
[1780558583870,89.54,63820.88,0.0,-0.99521,0.0,0.65966]
[1780558584236,89.54,63820.88,0.0,-0.99521,0.0,0.65966]
[1780558584877,89.54,63814.95,0.0,-0.99523,0.0,0.65722]
[1780558585884,89.54,63819.55,0.0,-0.99522,0.0,0.65911]
[1780558586891,89.54,63832.59,0.0,-0.99518,0.0,0.66451]
[1780558587901,89.54,63839.52,0.0,-0.99515,0.0,0.66739]
[1780558588911,89.54,63842.46,0.0,-0.99514,0.0,0.66862]
[1780558589915,89.54,63832.56,0.0,-0.99518,0.0,0.6645]
[1780558590925,89.54,63827.28,0.0,-0.99519,0.0,0.66231]
[1780558591931,89.54,63821.4,0.0,-0.99522,0.0,0.65898]
[1780558592938,89.54,63824.29,0.0,-0.99521,0.0,0.66017]
[1780558594528,89.54,63824.69,0.0,-0.99521,0.0,0.66034]
[1780558594735,89.54,63824.69,0.0,-0.99521,0.0,0.66034]
[1780558594952,89.54,63824.96,0.0,-0.99521,0.0,0.66045]
[1780558596966,89.54,63818.94,0.0,-0.99523,0.0,0.65797]
[1780558597973,89.54,63818.36,0.0,-0.99523,0.0,0.65773]
[1780558598235,89.54,63818.36,0.0,-0.99523,0.0,0.65773]
[1780558598584,89.54,63818.36,0.0,-0.99523,0.0,0.65773]
[1780558598736,89.54,63818.36,0.0,-0.99523,0.0,0.65773]
[1780558598980,89.54,63817.74,0.0,-0.99523,0.0,0.65747]
[1780558599987,89.54,63824.41,0.0,-0.99521,0.0,0.66022]
[1780558600994,89.54,63828.66,0.0,-0.9952,0.0,0.66198]
[1780558604020,89.54,63822.4,0.0,-0.99522,0.0,0.65939]
[1780558605025,89.54,63804.15,0.0,-0.99528,0.0,0.6519]
[1780558606033,89.54,63800.77,0.0,-0.99529,0.0,0.65052]
[1780558608047,89.54,63798.44,0.0,-0.99529,0.0,0.64957]
[1780558610061,89.54,63805.25,0.0,-0.99527,0.0,0.65235]
[1780558611068,89.54,63814.31,0.0,-0.99524,0.0,0.65606]
[1780558612075,89.54,63815.23,0.0,-0.99524,0.0,0.65644]
[1780558613083,89.54,63811.53,0.0,-0.99525,0.0,0.65492]
[1780558614349,89.54,63811.53,0.0,-0.99525,0.0,0.65492]
[1780558614491,89.54,63811.53,0.0,-0.99525,0.0,0.65492]
[1780558616104,89.54,63816.72,0.0,-0.99523,0.0,0.65705]
[1780558621139,89.54,63815.73,0.0,-0.99524,0.0,0.65664]
[1780558623020,89.54,63815.73,0.0,-0.99524,0.0,0.65664]
[1780558622145,89.54,63819.21,0.0,-0.99523,0.0,0.65808]
[1780558623235,89.54,63819.21,0.0,-0.99523,0.0,0.65808]
[1780558623403,89.54,63819.21,0.0,-0.99523,0.0,0.65808]
[1780558623491,89.54,63819.21,0.0,-0.99523,0.0,0.65808]
[1780558623592,89.54,63818.37,0.0,-0.99523,0.0,0.65773]
[1780558625167,89.54,63821.3,0.0,-0.99522,0.0,0.65894]
[1780558627182,89.54,63817.15,0.0,-0.99523,0.0,0.65723]
[1780558628541,89.54,63817.15,0.0,-0.99523,0.0,0.65723]
[1780558628736,89.54,63817.15,0.0,-0.99523,0.0,0.65723]
[1780558628837,89.54,63812.02,0.0,-0.99525,0.0,0.65512]
[1780558629099,89.54,63812.02,0.0,-0.99525,0.0,0.65512]
[1780558629237,89.54,63812.02,0.0,-0.99525,0.0,0.65512]
[1780558631227,89.54,63808.33,0.0,-0.99526,0.0,0.65361]
[1780558632231,89.54,63803.06,0.0,-0.99528,0.0,0.65145]
[1780558633238,89.54,63800.32,0.0,-0.99529,0.0,0.65033]
[1780558634245,89.54,63798.13,0.0,-0.99529,0.0,0.64944]
[1780558635298,89.54,63798.13,0.0,-0.99529,0.0,0.64944]
[1780558635492,89.54,63798.13,0.0,-0.99529,0.0,0.64944]
[1780558635735,89.54,63798.13,0.0,-0.99529,0.0,0.64944]
[1780558635987,89.54,63798.13,0.0,-0.99529,0.0,0.64944]
[1780558636088,89.54,63798.5,0.0,-0.99529,0.0,0.64959]
[1780558637266,89.54,63795.26,0.0,-0.9953,0.0,0.64827]
[1780558638273,89.54,63803.08,0.0,-0.99528,0.0,0.65146]
[1780558639280,89.54,63803.66,0.0,-0.99528,0.0,0.6517]
[1780558640288,89.54,63795.93,0.0,-0.9953,0.0,0.64854]
[1780558641988,89.54,63795.93,0.0,-0.9953,0.0,0.64854]
[1780558642013,89.54,63792.95,0.0,-0.99531,0.0,0.64733]
[1780558642237,89.54,63792.95,0.0,-0.99531,0.0,0.64733]
[1780558642417,89.54,63792.95,0.0,-0.99531,0.0,0.64733]
[1780558642493,89.54,63792.95,0.0,-0.99531,0.0,0.64733]
[1780558643308,89.54,63789.64,0.0,-0.99532,0.0,0.64599]
[1780558644316,89.54,63772.84,0.0,-0.99538,0.0,0.6392]
[1780558645323,89.54,63765.03,0.0,-0.9954,0.0,0.63607]
[1780558646330,89.54,63764.89,0.0,-0.9954,0.0,0.63601]
[1780558647337,89.54,63762.34,0.0,-0.99541,0.0,0.63499]
[1780558649351,89.54,63767.34,0.0,-0.99539,0.0,0.637]
[1780558650358,89.54,63775.02,0.0,-0.99537,0.0,0.64008]
[1780558651367,89.54,63768.76,0.0,-0.99539,0.0,0.63669]
[1780558652373,89.54,63766.25,0.0,-0.9954,0.0,0.63569]
[1780558653382,89.54,63758.23,0.0,-0.99543,0.0,0.63248]
[1780558654389,89.54,63752.12,0.0,-0.99545,0.0,0.63005]
[1780558655396,89.54,63749.96,0.0,-0.99545,0.0,0.6292]
[1780558656404,89.54,63743.14,0.0,-0.99548,0.0,0.62649]
[1780558657411,89.54,63739.03,0.0,-0.99549,0.0,0.62487]
[1780558659425,89.54,63741.26,0.0,-0.99548,0.0,0.62575]
[1780558661439,89.54,63743.44,0.0,-0.99547,0.0,0.62661]
[1780558663453,89.54,63740.16,0.0,-0.99548,0.0,0.62532]
[1780558664460,89.54,63742.77,0.0,-0.99548,0.0,0.62635]
[1780558668488,89.54,63739.52,0.0,-0.99549,0.0,0.62506]
[1780558670070,89.54,63739.52,0.0,-0.99549,0.0,0.62506]
[1780558670080,89.54,63738.61,0.0,-0.99549,0.0,0.6247]
[1780558670236,89.54,63738.61,0.0,-0.99549,0.0,0.6247]
[1780558671216,89.54,63739.07,0.0,-0.99549,0.0,0.62489]
[1780558671235,89.54,63739.07,0.0,-0.99549,0.0,0.62489]
[1780558675795,89.54,63738.26,0.0,-0.99549,0.0,0.62457]
[1780558675992,89.54,63738.26,0.0,-0.99549,0.0,0.62457]
[1780558676019,89.54,63738.28,0.0,-0.99549,0.0,0.62457]
[1780558676505,89.54,63738.28,0.0,-0.99549,0.0,0.62457]
[1780558676735,89.54,63738.28,0.0,-0.99549,0.0,0.62457]
[1780558679565,89.54,63736.14,0.0,-0.9955,0.0,0.62373]
[1780558680572,89.54,63733.27,0.0,-0.99551,0.0,0.6226]
[1780558681579,89.54,63728.68,0.0,-0.99552,0.0,0.6208]
[1780558682586,89.54,63740.56,0.0,-0.99548,0.0,0.62547]
[1780558683592,89.54,63743.77,0.0,-0.99547,0.0,0.62674]
[1780558684600,89.54,63745.92,0.0,-0.99547,0.0,0.62759]
[1780558685607,89.54,63754.05,0.0,-0.99544,0.0,0.63082]
[1780558686631,89.54,63763.22,0.0,-0.99541,0.0,0.63448]
[1780558687635,89.54,63757.01,0.0,-0.99543,0.0,0.632]
[1780558688642,89.54,63753.98,0.0,-0.99544,0.0,0.63079]
[1780558689649,89.54,63755.67,0.0,-0.99544,0.0,0.63146]
[1780558690656,89.54,63760.18,0.0,-0.99542,0.0,0.63326]
[1780558691986,89.54,63760.18,0.0,-0.99542,0.0,0.63326]
[1780558692081,89.54,63759.05,0.0,-0.99543,0.0,0.63281]
[1780558692236,89.54,63759.05,0.0,-0.99543,0.0,0.63281]
[1780558692368,89.54,63759.05,0.0,-0.99543,0.0,0.63281]
[1780558692491,89.54,63759.05,0.0,-0.99543,0.0,0.63281]
[1780558693678,89.54,63768.02,0.0,-0.9954,0.0,0.6364]
[1780558694685,89.54,63782.9,0.0,-0.99535,0.0,0.64238]
[1780558695692,89.54,63792.0,0.0,-0.99532,0.0,0.64606]
[1780558696699,89.54,63794.79,0.0,-0.99531,0.0,0.6472]
[1780558697706,89.54,63795.3,0.0,-0.99531,0.0,0.6474]
[1780558700727,89.54,63792.95,0.0,-0.99532,0.0,0.64645]
[1780558701734,89.54,63784.95,0.0,-0.99534,0.0,0.64321]
[1780558702741,89.54,63781.61,0.0,-0.99535,0.0,0.64186]
[1780558703748,89.54,63781.34,0.0,-0.99535,0.0,0.64175]
[1780558706794,89.54,63780.12,0.0,-0.99536,0.0,0.64126]
[1780558706993,89.54,63780.12,0.0,-0.99536,0.0,0.64126]
[1780558707047,89.54,63780.12,0.0,-0.99536,0.0,0.64126]
[1780558707095,89.54,63780.35,0.0,-0.99536,0.0,0.64135]
[1780558707236,89.54,63780.35,0.0,-0.99536,0.0,0.64135]
[1780558707776,89.54,63778.21,0.0,-0.99536,0.0,0.64049]
[1780558708783,89.54,63780.15,0.0,-0.99536,0.0,0.64127]
[1780558710797,89.54,63789.66,0.0,-0.99533,0.0,0.64512]
[1780558711804,89.54,63792.05,0.0,-0.99533,0.0,0.6452]
[1780558712810,89.54,63791.52,0.0,-0.99533,0.0,0.64499]
[1780558714304,89.54,63790.43,0.0,-0.99533,0.0,0.64455]
[1780558714496,89.54,63790.43,0.0,-0.99533,0.0,0.64455]
[1780558714583,89.54,63790.43,0.0,-0.99533,0.0,0.64455]
[1780558714737,89.54,63790.43,0.0,-0.99533,0.0,0.64455]
[1780558714825,89.54,63788.85,0.0,-0.99534,0.0,0.64391]
[1780558716839,89.54,63791.63,0.0,-0.99533,0.0,0.64503]
[1780558717846,89.54,63793.33,0.0,-0.99532,0.0,0.64572]
[1780558718853,89.54,63796.86,0.0,-0.99531,0.0,0.64715]
[1780558719860,89.54,63793.59,0.0,-0.99532,0.0,0.64583]
[1780558720867,89.54,63790.17,0.0,-0.99533,0.0,0.64444]
[1780558721304,89.54,63790.17,0.0,-0.99533,0.0,0.64444]
[1780558721492,89.54,63790.17,0.0,-0.99533,0.0,0.64444]
[1780558721543,89.54,63790.17,0.0,-0.99533,0.0,0.64444]
[1780558721736,89.54,63790.17,0.0,-0.99533,0.0,0.64444]
[1780558721876,89.54,63789.19,0.0,-0.99534,0.0,0.64404]
[1780558726886,89.54,63789.12,0.0,-0.99534,0.0,0.64402]
[1780558726994,89.54,63789.12,0.0,-0.99534,0.0,0.64402]
[1780558727095,89.54,63789.3,0.0,-0.99534,0.0,0.64409]
[1780558732951,89.54,63789.72,0.0,-0.99533,0.0,0.64426]
[1780558737986,89.54,63786.3,0.0,-0.99535,0.0,0.64288]
[1780558738570,89.54,63786.3,0.0,-0.99535,0.0,0.64288]
[1780558738737,89.54,63786.3,0.0,-0.99535,0.0,0.64288]
[1780558740994,89.54,63787.71,0.0,-0.99534,0.0,0.64345]
[1780558741007,89.54,63788.2,0.0,-0.99534,0.0,0.64364]
[1780558741309,89.54,63788.2,0.0,-0.99534,0.0,0.64364]
[1780558742014,89.54,63797.66,0.0,-0.99531,0.0,0.64748]
[1780558743021,89.54,63802.1,0.0,-0.99529,0.0,0.64929]
[1780558744189,89.54,63802.1,0.0,-0.99529,0.0,0.64929]
[1780558744238,89.54,63801.16,0.0,-0.9953,0.0,0.6489]
[1780558746044,89.54,63808.85,0.0,-0.99527,0.0,0.65204]
[1780558747049,89.54,63814.47,0.0,-0.99525,0.0,0.65434]
[1780558748080,89.54,63819.37,0.0,-0.99524,0.0,0.65636]
[1780558749219,89.54,63819.37,0.0,-0.99524,0.0,0.65636]
[1780558749070,89.54,63842.59,0.0,-0.99516,0.0,0.66596]
[1780558750078,89.54,63847.01,0.0,-0.99515,0.0,0.6678]
[1780558751085,89.54,63842.98,0.0,-0.99516,0.0,0.66612]
[1780558752422,89.54,63841.96,0.0,-0.99516,0.0,0.6657]
[1780558753103,89.54,63839.73,0.0,-0.99517,0.0,0.66477]
[1780558754110,89.54,63836.39,0.0,-0.99518,0.0,0.66338]
[1780558756124,89.54,63832.49,0.0,-0.9952,0.0,0.66177]
[1780558757132,89.54,63824.47,0.0,-0.99522,0.0,0.65845]
[1780558758138,89.54,63820.44,0.0,-0.99524,0.0,0.6568]
[1780558762166,89.54,63817.9,0.0,-0.99524,0.0,0.65575]
[1780558763173,89.54,63815.15,0.0,-0.99525,0.0,0.65462]
[1780558764180,89.54,63809.26,0.0,-0.99527,0.0,0.65221]
[1780558765187,89.54,63806.76,0.0,-0.99528,0.0,0.65119]
[1780558768208,89.54,63816.16,0.0,-0.99525,0.0,0.65504]
[1780558769214,89.54,63822.02,0.0,-0.99523,0.0,0.65745]
[1780558770222,89.54,63821.18,0.0,-0.99523,0.0,0.6571]
[1780558771231,89.54,63825.44,0.0,-0.99523,0.0,0.65796]
[1780558772238,89.54,63823.33,0.0,-0.99523,0.0,0.65709]
[1780558773705,89.54,63822.05,0.0,-0.99524,0.0,0.65656]
[1780558773738,89.54,63822.05,0.0,-0.99524,0.0,0.65656]
[1780558773770,89.54,63822.05,0.0,-0.99524,0.0,0.65656]
[1780558773996,89.54,63822.05,0.0,-0.99524,0.0,0.65656]
[1780558774253,89.54,63822.22,0.0,-0.99524,0.0,0.65663]
[1780558778282,89.54,63816.04,0.0,-0.99526,0.0,0.6541]
[1780558779289,89.54,63813.72,0.0,-0.99526,0.0,0.65315]
[1780558780296,89.54,63819.1,0.0,-0.99525,0.0,0.65535]
[1780558781303,89.54,63822.93,0.0,-0.99523,0.0,0.65693]
[1780558782317,89.54,63822.93,0.0,-0.99523,0.0,0.65693]
[1780558782394,89.54,63822.93,0.0,-0.99523,0.0,0.65693]
[1780558782495,89.54,63822.93,0.0,-0.99523,0.0,0.65693]
[1780558782596,89.54,63827.02,0.0,-0.99522,0.0,0.65861]
[1780558785336,89.54,63829.56,0.0,-0.99521,0.0,0.65966]
[1780558786340,89.54,63836.07,0.0,-0.99519,0.0,0.66235]
[1780558787347,89.54,63850.21,0.0,-0.99514,0.0,0.66823]
[1780558788354,89.54,63855.71,0.0,-0.99513,0.0,0.67053]
[1780558789360,89.54,63857.04,0.0,-0.99512,0.0,0.67109]
[1780558794396,89.54,63859.31,0.0,-0.99511,0.0,0.67204]
[1780558795402,89.54,63865.31,0.0,-0.99509,0.0,0.67456]
[1780558796410,89.54,63866.43,0.0,-0.99509,0.0,0.67503]
[1780558797417,89.54,63868.75,0.0,-0.99508,0.0,0.67601]
[1780558801445,89.54,63864.94,0.0,-0.99509,0.0,0.6744]
[1780558802452,89.54,63858.05,0.0,-0.99512,0.0,0.67151]
[1780558803458,89.54,63858.29,0.0,-0.99512,0.0,0.67161]
[1780558806335,89.54,63857.44,0.0,-0.99512,0.0,0.67125]
[1780558806341,89.54,63857.44,0.0,-0.99512,0.0,0.67125]
[1780558806499,89.54,63857.44,0.0,-0.99512,0.0,0.67125]
[1780558806595,89.54,63857.92,0.0,-0.99512,0.0,0.67146]
[1780558809503,89.54,63855.23,0.0,-0.99513,0.0,0.67033]
[1780558810510,89.54,63845.86,0.0,-0.99516,0.0,0.66642]
[1780558811517,89.54,63846.8,0.0,-0.99515,0.0,0.66681]
[1780558813531,89.54,63844.76,0.0,-0.99516,0.0,0.66596]
[1780558814920,89.54,63844.76,0.0,-0.99516,0.0,0.66596]
[1780558814984,89.54,63844.76,0.0,-0.99516,0.0,0.66596]
[1780558814994,89.54,63844.76,0.0,-0.99516,0.0,0.66596]
[1780558815019,89.54,63843.03,0.0,-0.99517,0.0,0.66524]
[1780558820582,89.54,63845.43,0.0,-0.99516,0.0,0.66624]
[1780558822596,89.54,63835.45,0.0,-0.99519,0.0,0.66209]
[1780558823603,89.54,63842.42,0.0,-0.99517,0.0,0.66499]
[1780558824964,89.54,63842.42,0.0,-0.99517,0.0,0.66499]
[1780558824969,89.54,63842.42,0.0,-0.99517,0.0,0.66499]
[1780558825062,89.54,63845.71,0.0,-0.99516,0.0,0.66636]
[1780558826768,89.54,63846.51,0.0,-0.99516,0.0,0.66669]
[1780558826869,89.54,63852.1,0.0,-0.99514,0.0,0.66902]
[1780558827631,89.54,63864.06,0.0,-0.9951,0.0,0.67403]
[1780558828638,89.54,63867.16,0.0,-0.99509,0.0,0.67534]
[1780558831659,89.54,63868.33,0.0,-0.99509,0.0,0.67492]
[1780558832666,89.54,63889.23,0.0,-0.99502,0.0,0.68376]
[1780558833674,89.53,63896.37,0.0,-0.995,0.0,0.68668]
[1780558834681,89.53,63890.88,0.0,-0.99501,0.0,0.68434]
[1780558835688,89.53,63889.28,0.0,-0.99502,0.0,0.68346]
[1780558836697,89.53,63894.6,0.0,-0.995,0.0,0.68572]
[1780558838105,89.53,63905.24,0.0,-0.99497,0.0,0.69023]
[1780558838710,89.53,63911.54,0.0,-0.99495,0.0,0.69293]
[1780558839717,89.53,63912.77,0.0,-0.99494,0.0,0.69343]
[1780558840724,89.53,63920.24,0.0,-0.99492,0.0,0.69662]
[1780558841731,89.53,63924.55,0.0,-0.9949,0.0,0.69845]
[1780558842739,89.52,63920.09,0.0,-0.99492,0.0,0.69613]
[1780558843746,89.51,63914.21,0.0,-0.99494,0.0,0.69324]
[1780558844753,89.51,63911.8,0.0,-0.99495,0.0,0.69217]
[1780558849788,89.51,63907.66,0.0,-0.99497,0.0,0.69025]
[1780558850795,89.51,63898.69,0.0,-0.995,0.0,0.68639]
[1780558851802,89.51,63892.74,0.0,-0.99502,0.0,0.68369]
[1780558852811,89.51,63895.55,0.0,-0.99501,0.0,0.68487]
[1780558853817,89.5,63901.02,0.0,-0.99499,0.0,0.68707]
[1780558854824,89.5,63901.88,0.0,-0.99499,0.0,0.68725]
[1780558859860,89.48,63894.49,0.0,-0.99502,0.0,0.68324]
[1780558860867,89.48,63894.46,0.0,-0.99502,0.0,0.68322]
[1780558861874,89.48,63898.26,0.0,-0.99501,0.0,0.68482]
[1780558863890,89.48,63903.87,0.0,-0.99499,0.0,0.68719]
[1780558864896,89.48,63910.45,0.0,-0.99497,0.0,0.68987]
[1780558865915,89.48,63915.22,0.0,-0.99495,0.0,0.6919]
[1780558866919,89.48,63921.96,0.0,-0.99493,0.0,0.69478]
[1780558868935,89.48,63915.84,0.0,-0.99495,0.0,0.69208]
[1780558869941,89.48,63918.42,0.0,-0.99494,0.0,0.69316]
[1780558870948,89.48,63909.18,0.0,-0.99498,0.0,0.68916]
[1780558871955,89.48,63898.96,0.0,-0.99501,0.0,0.68477]
[1780558872962,89.47,63900.82,0.0,-0.99501,0.0,0.68536]
[1780558873969,89.47,63900.6,0.0,-0.99501,0.0,0.68525]
[1780558875216,89.47,63902.78,0.0,-0.995,0.0,0.68617]
[1780558876000,89.47,63899.47,0.0,-0.99501,0.0,0.68474]
[1780558876765,89.47,63899.47,0.0,-0.99501,0.0,0.68474]
[1780558876991,89.47,63899.47,0.0,-0.99501,0.0,0.68474]
[1780558877490,89.47,63900.04,0.0,-0.99501,0.0,0.68497]
[1780558877739,89.47,63900.04,0.0,-0.99501,0.0,0.68497]
[1780558878014,89.47,63901.44,0.0,-0.99501,0.0,0.68555]
[1780558881220,89.47,63901.13,0.0,-0.99501,0.0,0.68539]
[1780558881239,89.47,63901.13,0.0,-0.99501,0.0,0.68539]
[1780558881340,89.47,63898.72,0.0,-0.99502,0.0,0.68434]
[1780558883548,89.47,63899.79,0.0,-0.99501,0.0,0.68478]
[1780558883610,89.47,63899.79,0.0,-0.99501,0.0,0.68478]
[1780558883738,89.47,63899.79,0.0,-0.99501,0.0,0.68478]
[1780558884060,89.47,63900.92,0.0,-0.99501,0.0,0.68525]
[1780558885065,89.47,63908.97,0.0,-0.99498,0.0,0.68868]
[1780558886072,89.47,63906.71,0.0,-0.99499,0.0,0.6877]
[1780558887109,89.47,63906.71,0.0,-0.99499,0.0,0.6877]
[1780558887121,89.47,63906.71,0.0,-0.99499,0.0,0.6877]
[1780558887235,89.47,63906.71,0.0,-0.99499,0.0,0.6877]
[1780558887330,89.47,63909.46,0.0,-0.99498,0.0,0.68866]
[1780558888086,89.47,63912.17,0.0,-0.99497,0.0,0.68982]
[1780558890100,89.46,63915.93,0.0,-0.99496,0.0,0.69103]
[1780558890862,89.46,63915.93,0.0,-0.99496,0.0,0.69103]
[1780558890985,89.46,63915.93,0.0,-0.99496,0.0,0.69103]
[1780558890997,89.46,63915.93,0.0,-0.99496,0.0,0.69103]
[1780558891107,89.46,63916.16,0.0,-0.99497,0.0,0.69018]
[1780558892114,89.46,63912.65,0.0,-0.99498,0.0,0.68865]
[1780558893121,89.46,63906.39,0.0,-0.995,0.0,0.68595]
[1780558894128,89.46,63891.91,0.0,-0.99505,0.0,0.67978]
[1780558895397,89.46,63884.98,0.0,-0.99507,0.0,0.67683]
[1780558896144,89.46,63880.72,0.0,-0.99509,0.0,0.67503]
[1780558897392,89.46,63885.39,0.0,-0.99507,0.0,0.677]
[1780558899166,89.46,63886.84,0.0,-0.99507,0.0,0.67761]
[1780558899879,89.46,63886.84,0.0,-0.99507,0.0,0.67761]
[1780558899992,89.46,63886.84,0.0,-0.99507,0.0,0.67761]
[1780558900071,89.46,63886.84,0.0,-0.99507,0.0,0.67761]
[1780558900237,89.46,63886.84,0.0,-0.99507,0.0,0.67761]
[1780558900338,89.46,63885.85,0.0,-0.99507,0.0,0.67719]
[1780558906215,89.46,63893.36,0.0,-0.99505,0.0,0.68037]
[1780558907222,89.46,63900.71,0.0,-0.99502,0.0,0.68349]
[1780558908229,89.46,63900.72,0.0,-0.99502,0.0,0.68349]
[1780558908918,89.46,63900.72,0.0,-0.99502,0.0,0.68349]
[1780558908995,89.46,63900.72,0.0,-0.99502,0.0,0.68349]
[1780558911267,89.46,63898.73,0.0,-0.99503,0.0,0.68262]
[1780558911490,89.45,63898.4,0.0,-0.99503,0.0,0.68247]
[1780558912164,89.45,63898.4,0.0,-0.99503,0.0,0.68247]
[1780558912235,89.45,63898.4,0.0,-0.99503,0.0,0.68247]
[1780558912257,89.45,63891.62,0.0,-0.99505,0.0,0.67959]
[1780558913252,89.45,63891.62,0.0,-0.99505,0.0,0.67959]
[1780558913264,89.45,63889.6,0.0,-0.99506,0.0,0.67873]
[1780558913491,89.45,63889.6,0.0,-0.99506,0.0,0.67873]
[1780558914271,89.45,63880.46,0.0,-0.99509,0.0,0.67487]
[1780558915278,89.45,63879.07,0.0,-0.99509,0.0,0.67428]
[1780558916285,89.45,63886.17,0.0,-0.99507,0.0,0.67728]
[1780558917292,89.45,63887.58,0.0,-0.99507,0.0,0.67787]
[1780558918032,89.45,63887.58,0.0,-0.99507,0.0,0.67787]
[1780558918235,89.45,63887.58,0.0,-0.99507,0.0,0.67787]
[1780558918286,89.45,63887.58,0.0,-0.99507,0.0,0.67787]
[1780558918299,89.45,63886.84,0.0,-0.99507,0.0,0.67756]
[1780558918507,89.45,63886.84,0.0,-0.99507,0.0,0.67756]
[1780558921320,89.45,63884.6,0.0,-0.99508,0.0,0.67662]
[1780558922328,89.45,63887.48,0.0,-0.99507,0.0,0.67783]
[1780558923341,89.45,63899.3,0.0,-0.99503,0.0,0.68284]
[1780558924345,89.45,63904.94,0.0,-0.99501,0.0,0.68524]
[1780558925352,89.45,63907.08,0.0,-0.995,0.0,0.68614]
[1780558927367,89.45,63909.43,0.0,-0.99499,0.0,0.68712]
[1780558928374,89.45,63917.47,0.0,-0.99497,0.0,0.69055]
[1780558929381,89.45,63919.67,0.0,-0.99496,0.0,0.69147]
[1780558930388,89.45,63917.34,0.0,-0.99497,0.0,0.69045]
[1780558931395,89.45,63914.01,0.0,-0.99498,0.0,0.689]
[1780558932402,89.45,63911.72,0.0,-0.99499,0.0,0.688]
[1780558933269,89.45,63911.72,0.0,-0.99499,0.0,0.688]
[1780558933491,89.45,63911.65,0.0,-0.99499,0.0,0.68795]
[1780558938444,89.45,63904.13,0.0,-0.99501,0.0,0.68466]
[1780558939451,89.45,63896.6,0.0,-0.99504,0.0,0.68144]
[1780558940465,89.45,63891.02,0.0,-0.99506,0.0,0.67907]
[1780558941465,89.45,63884.3,0.0,-0.99508,0.0,0.67623]
[1780558942472,89.45,63881.87,0.0,-0.99509,0.0,0.6752]
[1780558943479,89.45,63879.79,0.0,-0.99509,0.0,0.67433]
[1780558947507,89.45,63886.1,0.0,-0.99507,0.0,0.67699]
[1780558948856,89.45,63886.1,0.0,-0.99507,0.0,0.67699]
[1780558948993,89.45,63886.1,0.0,-0.99507,0.0,0.67699]
[1780558949191,89.45,63886.1,0.0,-0.99507,0.0,0.67699]
[1780558949237,89.45,63886.1,0.0,-0.99507,0.0,0.67699]
[1780558949293,89.45,63888.55,0.0,-0.99506,0.0,0.67802]
[1780558949521,89.45,63891.31,0.0,-0.99506,0.0,0.67919]
[1780558950528,89.45,63895.42,0.0,-0.99504,0.0,0.68093]
[1780558951535,89.45,63901.28,0.0,-0.99503,0.0,0.6825]
[1780558952542,89.45,63903.61,0.0,-0.99502,0.0,0.68348]
[1780558953549,89.45,63900.23,0.0,-0.99503,0.0,0.68203]
[1780558954507,89.45,63900.23,0.0,-0.99503,0.0,0.68203]
[1780558954737,89.45,63900.23,0.0,-0.99503,0.0,0.68203]
[1780558956570,89.45,63912.83,0.0,-0.99499,0.0,0.68738]
[1780558957577,89.45,63920.14,0.0,-0.99496,0.0,0.6905]
[1780558958583,89.45,63919.8,0.0,-0.99497,0.0,0.69033]
[1780558959591,89.45,63916.05,0.0,-0.99498,0.0,0.6887]
[1780558961707,89.45,63915.1,0.0,-0.99498,0.0,0.68828]
[1780558961736,89.45,63915.1,0.0,-0.99498,0.0,0.68828]
[1780558962101,89.45,63915.1,0.0,-0.99498,0.0,0.68828]
[1780558962237,89.45,63915.1,0.0,-0.99498,0.0,0.68828]
[1780558962323,89.45,63917.56,0.0,-0.99497,0.0,0.68929]
[1780558963619,89.45,63915.91,0.0,-0.99498,0.0,0.68857]
[1780558966662,89.45,63917.83,0.0,-0.99497,0.0,0.68933]
[1780558967674,89.45,63917.83,0.0,-0.99497,0.0,0.68933]
[1780558967736,89.45,63917.83,0.0,-0.99497,0.0,0.68933]
[1780558973712,89.44,63919.58,0.0,-0.99497,0.0,0.68994]
[1780558975728,89.44,63917.6,0.0,-0.99498,0.0,0.68906]
[1780558976736,89.44,63927.53,0.0,-0.99494,0.0,0.6933]
[1780558977743,89.44,63931.78,0.0,-0.99493,0.0,0.69511]
[1780558979757,89.44,63930.97,0.0,-0.99493,0.0,0.6947]
[1780558980671,89.44,63930.97,0.0,-0.99493,0.0,0.6947]
[1780558980737,89.44,63930.97,0.0,-0.99493,0.0,0.6947]
[1780558980766,89.44,63928.96,0.0,-0.99494,0.0,0.69381]
[1780558981773,89.44,63930.69,0.0,-0.99493,0.0,0.69453]
[1780558982780,89.44,63936.48,0.0,-0.99491,0.0,0.697]
[1780558983835,89.44,63948.4,0.0,-0.99487,0.0,0.70214]
[1780558984745,89.44,63948.4,0.0,-0.99487,0.0,0.70214]
[1780558984810,89.44,63968.73,0.0,-0.9948,0.0,0.711]
[1780558985811,89.44,63966.73,0.0,-0.99481,0.0,0.71006]
[1780558986818,89.43,63962.27,0.0,-0.99482,0.0,0.70805]
[1780558988008,89.43,63962.27,0.0,-0.99482,0.0,0.70805]
[1780558988115,89.43,63965.2,0.0,-0.99481,0.0,0.70928]
[1780558989839,89.43,63963.43,0.0,-0.99482,0.0,0.70839]
[1780558990846,89.43,63960.28,0.0,-0.99483,0.0,0.70696]
[1780558991853,89.43,63955.27,0.0,-0.99485,0.0,0.70472]
[1780558992860,89.43,63948.01,0.0,-0.99488,0.0,0.7015]
[1780558993867,89.43,63938.72,0.0,-0.99491,0.0,0.69743]
[1780558994874,89.43,63934.39,0.0,-0.99492,0.0,0.69553]
[1780558996888,89.43,63929.78,0.0,-0.99494,0.0,0.69348]
[1780558997906,89.43,63936.98,0.0,-0.99492,0.0,0.69656]
[1780558998916,89.43,63943.23,0.0,-0.9949,0.0,0.69924]
[1780558999923,89.42,63947.45,0.0,-0.99488,0.0,0.70104]
[1780559001937,89.42,63945.24,0.0,-0.99489,0.0,0.7]
[1780559002944,89.42,63943.21,0.0,-0.9949,0.0,0.69908]
[1780559004468,89.42,63943.21,0.0,-0.9949,0.0,0.69908]
[1780559004498,89.42,63943.21,0.0,-0.9949,0.0,0.69908]
[1780559006226,89.42,63941.22,0.0,-0.9949,0.0,0.69815]
[1780559006235,89.42,63941.22,0.0,-0.9949,0.0,0.69815]
[1780559006327,89.42,63940.34,0.0,-0.99491,0.0,0.6977]
[1780559006973,89.42,63943.46,0.0,-0.9949,0.0,0.69905]
[1780559007980,89.42,63949.38,0.0,-0.99488,0.0,0.70159]
[1780559008895,89.42,63949.38,0.0,-0.99488,0.0,0.70159]
[1780559008992,89.42,63949.38,0.0,-0.99488,0.0,0.70159]
[1780559009093,89.42,63950.91,0.0,-0.99487,0.0,0.70222]
[1780559009995,89.42,63945.86,0.0,-0.99489,0.0,0.69998]
[1780559011071,89.42,63945.86,0.0,-0.99489,0.0,0.69998]
[1780559011235,89.42,63945.86,0.0,-0.99489,0.0,0.69998]
[1780559011522,89.42,63945.86,0.0,-0.99489,0.0,0.69998]
[1780559011336,89.42,63941.56,0.0,-0.99491,0.0,0.6971]
[1780559011738,89.42,63941.56,0.0,-0.99491,0.0,0.6971]
[1780559012012,89.42,63941.91,0.0,-0.99491,0.0,0.69726]
[1780559013016,89.42,63940.02,0.0,-0.99492,0.0,0.69641]
[1780559015042,89.41,63933.67,0.0,-0.99494,0.0,0.6936]
[1780559016049,89.41,63928.08,0.0,-0.99496,0.0,0.69117]
[1780559017056,89.41,63925.72,0.0,-0.99497,0.0,0.69013]
[1780559018489,89.41,63925.72,0.0,-0.99497,0.0,0.69013]
[1780559018063,89.41,63923.96,0.0,-0.99497,0.0,0.68936]
[1780559018736,89.41,63923.96,0.0,-0.99497,0.0,0.68936]
[1780559019070,89.41,63929.52,0.0,-0.99495,0.0,0.69173]
[1780559019987,89.41,63929.52,0.0,-0.99495,0.0,0.69173]
[1780559020237,89.41,63929.52,0.0,-0.99495,0.0,0.69173]
[1780559020327,89.41,63933.55,0.0,-0.99494,0.0,0.69342]
[1780559020626,89.41,63933.55,0.0,-0.99494,0.0,0.69342]
[1780559020735,89.41,63933.55,0.0,-0.99494,0.0,0.69342]
[1780559021084,89.41,63927.07,0.0,-0.99496,0.0,0.69063]
[1780559022091,89.41,63924.25,0.0,-0.99497,0.0,0.6894]
[1780559023098,89.41,63918.19,0.0,-0.99499,0.0,0.68678]
[1780559024105,89.41,63915.82,0.0,-0.995,0.0,0.68575]
[1780559025112,89.41,63914.49,0.0,-0.99501,0.0,0.68517]
[1780559026119,89.41,63909.79,0.0,-0.99502,0.0,0.68316]
[1780559027126,89.41,63903.97,0.0,-0.99504,0.0,0.68067]
[1780559029140,89.41,63903.15,0.0,-0.99505,0.0,0.68032]
[1780559031062,89.41,63902.99,0.0,-0.99505,0.0,0.68025]
[1780559031238,89.41,63902.99,0.0,-0.99505,0.0,0.68025]
[1780559032161,89.41,63897.41,0.0,-0.99506,0.0,0.67788]
[1780559034175,89.41,63900.37,0.0,-0.99506,0.0,0.67913]
[1780559035514,89.41,63900.37,0.0,-0.99506,0.0,0.67913]
[1780559035736,89.41,63900.09,0.0,-0.99506,0.0,0.67901]
[1780559036487,89.41,63900.09,0.0,-0.99506,0.0,0.67901]
[1780559036492,89.41,63902.23,0.0,-0.99505,0.0,0.67992]
[1780559036736,89.41,63902.23,0.0,-0.99505,0.0,0.67992]
[1780559037199,89.41,63899.08,0.0,-0.99506,0.0,0.67859]
[1780559039221,89.41,63895.49,0.0,-0.99507,0.0,0.67707]
[1780559042125,89.41,63896.31,0.0,-0.99507,0.0,0.67741]
[1780559042235,89.41,63896.31,0.0,-0.99507,0.0,0.67741]
[1780559042337,89.41,63897.82,0.0,-0.99506,0.0,0.67805]
[1780559043915,89.41,63896.57,0.0,-0.99507,0.0,0.67752]
[1780559043998,89.41,63896.57,0.0,-0.99507,0.0,0.67752]
[1780559044117,89.41,63896.57,0.0,-0.99507,0.0,0.67752]
[1780559044236,89.41,63896.57,0.0,-0.99507,0.0,0.67752]
[1780559044263,89.41,63898.9,0.0,-0.99506,0.0,0.67851]
[1780559045269,89.41,63894.95,0.0,-0.99507,0.0,0.67684]
[1780559045959,89.41,63894.95,0.0,-0.99507,0.0,0.67684]
[1780559045991,89.41,63894.95,0.0,-0.99507,0.0,0.67684]
[1780559046276,89.41,63890.57,0.0,-0.99509,0.0,0.67499]
[1780559047283,89.41,63888.18,0.0,-0.9951,0.0,0.67398]
[1780559048290,89.41,63884.36,0.0,-0.99511,0.0,0.67238]
[1780559049297,89.41,63880.07,0.0,-0.99512,0.0,0.67058]
[1780559050304,89.41,63873.02,0.0,-0.99515,0.0,0.66762]
[1780559051312,89.41,63868.64,0.0,-0.99516,0.0,0.6658]
[1780559052320,89.41,63868.05,0.0,-0.99516,0.0,0.66555]
[1780559056104,89.41,63868.07,0.0,-0.99516,0.0,0.66556]
[1780559056237,89.41,63868.07,0.0,-0.99516,0.0,0.66556]
[1780559057355,89.41,63872.68,0.0,-0.99515,0.0,0.66748]
[1780559058362,89.41,63874.8,0.0,-0.99514,0.0,0.66837]
[1780559059093,89.41,63874.8,0.0,-0.99514,0.0,0.66837]
[1780559059237,89.41,63874.8,0.0,-0.99514,0.0,0.66837]
[1780559059369,89.41,63874.5,0.0,-0.99514,0.0,0.66824]
[1780559060197,89.41,63874.5,0.0,-0.99514,0.0,0.66824]
[1780559060236,89.41,63874.5,0.0,-0.99514,0.0,0.66824]
[1780559060376,89.41,63870.73,0.0,-0.99515,0.0,0.66667]
[1780559061383,89.41,63868.85,0.0,-0.99516,0.0,0.66588]
[1780559062390,89.41,63867.35,0.0,-0.99517,0.0,0.66526]
[1780559063400,89.41,63867.35,0.0,-0.99517,0.0,0.66526]
[1780559063492,89.41,63867.35,0.0,-0.99517,0.0,0.66526]
[1780559063593,89.41,63867.82,0.0,-0.99516,0.0,0.66546]
[1780559063828,89.41,63867.82,0.0,-0.99516,0.0,0.66546]
[1780559063994,89.41,63867.82,0.0,-0.99516,0.0,0.66546]
[1780559067425,89.41,63873.16,0.0,-0.99515,0.0,0.66768]
[1780559068188,89.41,63873.16,0.0,-0.99515,0.0,0.66768]
[1780559068235,89.41,63873.16,0.0,-0.99515,0.0,0.66768]
[1780559068432,89.41,63876.36,0.0,-0.99514,0.0,0.66902]
[1780559068631,89.41,63876.36,0.0,-0.99514,0.0,0.66902]
[1780559068737,89.41,63876.36,0.0,-0.99514,0.0,0.66902]
[1780559069439,89.41,63874.92,0.0,-0.99514,0.0,0.66842]
[1780559070446,89.41,63870.1,0.0,-0.99516,0.0,0.66641]
[1780559071006,89.41,63870.1,0.0,-0.99516,0.0,0.66641]
[1780559071238,89.41,63870.1,0.0,-0.99516,0.0,0.66641]
[1780559076488,89.41,63864.56,0.0,-0.99518,0.0,0.6632]
[1780559077083,89.41,63864.56,0.0,-0.99518,0.0,0.6632]
[1780559077236,89.41,63864.56,0.0,-0.99518,0.0,0.6632]
[1780559077498,89.41,63861.04,0.0,-0.99519,0.0,0.66174]
[1780559078504,89.41,63853.92,0.0,-0.99522,0.0,0.65879]
[1780559079511,89.41,63852.67,0.0,-0.99522,0.0,0.65827]
[1780559080468,89.41,63852.67,0.0,-0.99522,0.0,0.65827]
[1780559080499,89.41,63852.67,0.0,-0.99522,0.0,0.65827]
[1780559080518,89.41,63852.52,0.0,-0.99522,0.0,0.65821]
[1780559081525,89.41,63867.09,0.0,-0.99517,0.0,0.66425]
[1780559082579,89.41,63867.09,0.0,-0.99517,0.0,0.66425]
[1780559082532,89.41,63866.95,0.0,-0.99517,0.0,0.66419]
[1780559082738,89.41,63866.95,0.0,-0.99517,0.0,0.66419]
[1780559083786,89.41,63866.77,0.0,-0.99517,0.0,0.66412]
[1780559083996,89.41,63866.77,0.0,-0.99517,0.0,0.66412]
[1780559084546,89.41,63868.28,0.0,-0.99517,0.0,0.66474]
[1780559085553,89.41,63871.31,0.0,-0.99516,0.0,0.66601]
[1780559087567,89.41,63873.52,0.0,-0.99515,0.0,0.66693]
[1780559089581,89.41,63869.6,0.0,-0.99516,0.0,0.66529]
[1780559090588,89.41,63868.15,0.0,-0.99517,0.0,0.66469]
[1780559093609,89.41,63866.46,0.0,-0.99517,0.0,0.66399]
[1780559093730,89.41,63866.46,0.0,-0.99517,0.0,0.66399]
[1780559093736,89.41,63866.46,0.0,-0.99517,0.0,0.66399]
[1780559096630,89.41,63871.03,0.0,-0.99516,0.0,0.66589]
[1780559097637,89.41,63868.16,0.0,-0.99517,0.0,0.66469]
[1780559098089,89.41,63868.16,0.0,-0.99517,0.0,0.66469]
[1780559098235,89.41,63868.16,0.0,-0.99517,0.0,0.66469]
[1780559098644,89.41,63868.43,0.0,-0.99517,0.0,0.66481]
[1780559100841,89.41,63873.49,0.0,-0.99515,0.0,0.66692]
[1780559101670,89.41,63882.48,0.0,-0.99512,0.0,0.67068]
[1780559102677,89.41,63884.61,0.0,-0.99511,0.0,0.67157]
[1780559104560,89.41,63879.84,0.0,-0.99513,0.0,0.66957]
[1780559105026,89.41,63876.71,0.0,-0.99514,0.0,0.66826]
[1780559107045,89.41,63876.44,0.0,-0.99514,0.0,0.66815]
[1780559107236,89.41,63876.44,0.0,-0.99514,0.0,0.66815]
[1780559107281,89.41,63877.77,0.0,-0.99514,0.0,0.6687]
[1780559108236,89.41,63877.77,0.0,-0.99514,0.0,0.6687]
[1780559108337,89.41,63876.29,0.0,-0.99514,0.0,0.66809]
[1780559110733,89.41,63874.59,0.0,-0.99515,0.0,0.66737]
[1780559112535,89.41,63874.59,0.0,-0.99515,0.0,0.66737]
[1780559112635,89.41,63869.74,0.0,-0.99516,0.0,0.66535]
[1780559112739,89.41,63869.74,0.0,-0.99516,0.0,0.66535]
[1780559112748,89.41,63865.22,0.0,-0.99518,0.0,0.66347]
[1780559113754,89.41,63862.94,0.0,-0.99519,0.0,0.66252]
[1780559114761,89.41,63859.09,0.0,-0.9952,0.0,0.66093]
[1780559115768,89.41,63849.84,0.0,-0.99523,0.0,0.6571]
[1780559116775,89.41,63849.81,0.0,-0.99523,0.0,0.65709]
[1780559119796,89.41,63846.25,0.0,-0.99524,0.0,0.65563]
[1780559120803,89.41,63836.83,0.0,-0.99527,0.0,0.65176]
[1780559121810,89.41,63837.48,0.0,-0.99527,0.0,0.65202]
[1780559122819,89.41,63843.04,0.0,-0.99525,0.0,0.65431]
[1780559123824,89.41,63843.98,0.0,-0.99525,0.0,0.65469]
[1780559124858,89.41,63839.48,0.0,-0.99526,0.0,0.65284]
[1780559125915,89.41,63829.22,0.0,-0.9953,0.0,0.64865]
[1780559126880,89.41,63818.25,0.0,-0.99533,0.0,0.64419]
[1780559127887,89.41,63815.65,0.0,-0.99534,0.0,0.64313]
[1780559129460,89.41,63815.65,0.0,-0.99534,0.0,0.64313]
[1780559129523,89.41,63811.33,0.0,-0.99535,0.0,0.64139]
[1780559129901,89.41,63813.76,0.0,-0.99535,0.0,0.64237]
[1780559131504,89.41,63813.76,0.0,-0.99535,0.0,0.64237]
[1780559131575,89.41,63819.83,0.0,-0.99533,0.0,0.64395]
[1780559134936,89.41,63822.73,0.0,-0.99532,0.0,0.64512]
[1780559135943,89.41,63821.39,0.0,-0.99533,0.0,0.64458]
[1780559137957,89.41,63818.48,0.0,-0.99534,0.0,0.6434]
[1780559139403,89.41,63818.48,0.0,-0.99534,0.0,0.6434]
[1780559139492,89.41,63818.48,0.0,-0.99534,0.0,0.6434]
[1780559139500,89.41,63817.46,0.0,-0.99534,0.0,0.64298]
[1780559139971,89.41,63819.61,0.0,-0.99533,0.0,0.64386]
[1780559142400,89.41,63820.3,0.0,-0.99533,0.0,0.64414]
[1780559142494,89.41,63820.3,0.0,-0.99533,0.0,0.64414]
[1780559146013,89.41,63825.12,0.0,-0.99532,0.0,0.64609]
[1780559146765,89.41,63825.12,0.0,-0.99532,0.0,0.64609]
[1780559146995,89.41,63825.12,0.0,-0.99532,0.0,0.64609]
[1780559147020,89.41,63824.59,0.0,-0.99532,0.0,0.64588]
[1780559147721,89.41,63824.59,0.0,-0.99532,0.0,0.64588]
[1780559147735,89.41,63824.59,0.0,-0.99532,0.0,0.64588]
[1780559150043,89.41,63826.63,0.0,-0.99531,0.0,0.64671]
[1780559151050,89.41,63833.94,0.0,-0.99529,0.0,0.64969]
[1780559152058,89.41,63834.03,0.0,-0.99529,0.0,0.64972]
[1780559153065,89.41,63829.58,0.0,-0.9953,0.0,0.64791]
[1780559153830,89.41,63829.58,0.0,-0.9953,0.0,0.64791]
[1780559153991,89.41,63829.58,0.0,-0.9953,0.0,0.64791]
[1780559154087,89.41,63824.85,0.0,-0.99532,0.0,0.64598]
[1780559156231,89.41,63824.43,0.0,-0.99532,0.0,0.64581]
[1780559156235,89.41,63824.43,0.0,-0.99532,0.0,0.64581]
[1780559158107,89.41,63826.6,0.0,-0.99531,0.0,0.6467]
[1780559160121,89.41,63825.23,0.0,-0.99532,0.0,0.64614]
[1780559161128,89.41,63831.09,0.0,-0.9953,0.0,0.64852]
[1780559162078,89.41,63831.09,0.0,-0.9953,0.0,0.64852]
[1780559162236,89.41,63831.09,0.0,-0.9953,0.0,0.64852]
[1780559162314,89.41,63837.03,0.0,-0.99528,0.0,0.65095]
[1780559163142,89.41,63837.57,0.0,-0.99528,0.0,0.65117]
[1780559163811,89.41,63837.57,0.0,-0.99528,0.0,0.65117]
[1780559163996,89.41,63837.57,0.0,-0.99528,0.0,0.65117]
[1780559166163,89.41,63833.02,0.0,-0.99529,0.0,0.64931]
[1780559167383,89.41,63833.02,0.0,-0.99529,0.0,0.64931]
[1780559167491,89.41,63833.02,0.0,-0.99529,0.0,0.64931]
[1780559167592,89.41,63830.77,0.0,-0.9953,0.0,0.64839]
[1780559168181,89.41,63830.77,0.0,-0.9953,0.0,0.64839]
[1780559168237,89.41,63830.77,0.0,-0.9953,0.0,0.64839]
[1780559168338,89.41,63829.63,0.0,-0.9953,0.0,0.64793]
[1780559170193,89.41,63833.06,0.0,-0.99529,0.0,0.64933]
[1780559171448,89.41,63833.06,0.0,-0.99529,0.0,0.64933]
[1780559171501,89.41,63833.06,0.0,-0.99529,0.0,0.64933]
[1780559171626,89.41,63835.8,0.0,-0.99528,0.0,0.65045]
[1780559172207,89.41,63829.82,0.0,-0.9953,0.0,0.64801]
[1780559173214,89.41,63820.67,0.0,-0.99533,0.0,0.64429]
[1780559174221,89.41,63820.05,0.0,-0.99533,0.0,0.64403]
[1780559175235,89.41,63809.32,0.0,-0.99537,0.0,0.6397]
[1780559176243,89.41,63799.71,0.0,-0.9954,0.0,0.63583]
[1780559177249,89.41,63796.51,0.0,-0.99541,0.0,0.63455]
[1780559178256,89.41,63800.86,0.0,-0.99539,0.0,0.63629]
[1780559179263,89.41,63802.87,0.0,-0.99539,0.0,0.6371]
[1780559181277,89.41,63807.59,0.0,-0.99537,0.0,0.639]
[1780559184598,89.41,63807.63,0.0,-0.99537,0.0,0.63901]
[1780559184696,89.41,63807.15,0.0,-0.99537,0.0,0.63882]
[1780559185306,89.41,63807.56,0.0,-0.99537,0.0,0.63899]
[1780559186313,89.41,63805.49,0.0,-0.99538,0.0,0.63815]
[1780559187320,89.41,63809.79,0.0,-0.99537,0.0,0.63989]
[1780559188327,89.41,63811.48,0.0,-0.99536,0.0,0.64057]
[1780559189576,89.41,63811.48,0.0,-0.99536,0.0,0.64057]
[1780559189673,89.41,63810.84,0.0,-0.99536,0.0,0.64031]
[1780559190242,89.41,63810.84,0.0,-0.99536,0.0,0.64031]
[1780559192358,89.41,63807.25,0.0,-0.99538,0.0,0.63798]
[1780559193365,89.41,63802.73,0.0,-0.99539,0.0,0.63617]
[1780559194168,89.41,63802.73,0.0,-0.99539,0.0,0.63617]
[1780559194236,89.41,63802.73,0.0,-0.99539,0.0,0.63617]
[1780559194372,89.41,63800.19,0.0,-0.9954,0.0,0.63515]
[1780559196329,89.41,63799.24,0.0,-0.9954,0.0,0.63477]
[1780559196491,89.41,63799.24,0.0,-0.9954,0.0,0.63477]
[1780559196572,89.41,63801.48,0.0,-0.9954,0.0,0.63567]
[1780559198400,89.41,63806.35,0.0,-0.99538,0.0,0.63762]
[1780559199072,89.41,63806.35,0.0,-0.99538,0.0,0.63762]
[1780559199236,89.41,63806.35,0.0,-0.99538,0.0,0.63762]
[1780559199407,89.41,63807.14,0.0,-0.99538,0.0,0.63794]
[1780559200414,89.41,63809.11,0.0,-0.99537,0.0,0.63873]
[1780559201387,89.41,63809.11,0.0,-0.99537,0.0,0.63873]
[1780559201493,89.41,63809.11,0.0,-0.99537,0.0,0.63873]
[1780559201595,89.41,63810.17,0.0,-0.99537,0.0,0.63916]
[1780559203436,89.41,63818.43,0.0,-0.99534,0.0,0.6425]
[1780559204443,89.41,63825.36,0.0,-0.99532,0.0,0.64531]
[1780559205450,89.41,63827.97,0.0,-0.99531,0.0,0.64637]
[1780559206539,89.41,63827.97,0.0,-0.99531,0.0,0.64637]
[1780559206737,89.41,63827.97,0.0,-0.99531,0.0,0.64637]
[1780559206750,89.41,63827.92,0.0,-0.99531,0.0,0.64635]
[1780559209478,89.41,63819.03,0.0,-0.99534,0.0,0.64274]
[1780559210485,89.41,63817.67,0.0,-0.99535,0.0,0.64219]
[1780559211492,89.41,63823.11,0.0,-0.99533,0.0,0.64439]
[1780559212798,89.41,63823.74,0.0,-0.99533,0.0,0.64465]
[1780559212994,89.41,63823.74,0.0,-0.99533,0.0,0.64465]
[1780559213506,89.41,63823.8,0.0,-0.99533,0.0,0.64467]
[1780559214513,89.41,63822.54,0.0,-0.99533,0.0,0.64416]
[1780559215521,89.41,63818.87,0.0,-0.99534,0.0,0.64267]
[1780559216219,89.41,63818.87,0.0,-0.99534,0.0,0.64267]
[1780559216236,89.41,63818.87,0.0,-0.99534,0.0,0.64267]
[1780559216527,89.41,63819.28,0.0,-0.99534,0.0,0.64284]
[1780559217471,89.41,63819.28,0.0,-0.99534,0.0,0.64284]
[1780559217491,89.41,63819.28,0.0,-0.99534,0.0,0.64284]
[1780559217534,89.41,63821.55,0.0,-0.99533,0.0,0.64376]
[1780559218541,89.41,63823.94,0.0,-0.99533,0.0,0.64473]
[1780559219548,89.41,63819.01,0.0,-0.99534,0.0,0.64273]
[1780559220038,89.41,63819.01,0.0,-0.99534,0.0,0.64273]
[1780559220237,89.41,63819.01,0.0,-0.99534,0.0,0.64273]
[1780559220555,89.41,63814.12,0.0,-0.99536,0.0,0.64075]
[1780559221564,89.41,63809.86,0.0,-0.99537,0.0,0.63904]
[1780559222572,89.41,63808.71,0.0,-0.99537,0.0,0.63857]
[1780559223579,89.41,63806.59,0.0,-0.99538,0.0,0.63772]
[1780559224586,89.41,63799.75,0.0,-0.9954,0.0,0.63497]
[1780559225593,89.41,63796.59,0.0,-0.99541,0.0,0.63371]
[1780559226600,89.41,63794.87,0.0,-0.99542,0.0,0.63302]
[1780559227607,89.41,63783.24,0.0,-0.99546,0.0,0.62839]
[1780559228614,89.41,63780.09,0.0,-0.99547,0.0,0.62713]
[1780559231639,89.41,63784.17,0.0,-0.99545,0.0,0.62875]
[1780559233653,89.41,63782.36,0.0,-0.99546,0.0,0.62804]
[1780559236674,89.41,63783.22,0.0,-0.99546,0.0,0.62838]
[1780559238091,89.41,63782.71,0.0,-0.99546,0.0,0.62817]
[1780559238240,89.41,63782.71,0.0,-0.99546,0.0,0.62817]
[1780559238688,89.41,63778.98,0.0,-0.99547,0.0,0.62669]
[1780559239699,89.41,63774.73,0.0,-0.99548,0.0,0.62501]
[1780559240706,89.41,63773.35,0.0,-0.99549,0.0,0.62447]
[1780559240992,89.41,63773.35,0.0,-0.99549,0.0,0.62447]
[1780559241713,89.41,63769.48,0.0,-0.9955,0.0,0.62294]
[1780559242236,89.41,63769.48,0.0,-0.9955,0.0,0.62294]
[1780559242720,89.41,63771.13,0.0,-0.99549,0.0,0.62359]
[1780559244734,89.41,63769.73,0.0,-0.9955,0.0,0.62304]
[1780559245743,89.41,63762.39,0.0,-0.99552,0.0,0.62015]
[1780559246748,89.41,63757.95,0.0,-0.99553,0.0,0.6184]
[1780559247755,89.41,63759.35,0.0,-0.99553,0.0,0.61895]
[1780559248762,89.41,63757.53,0.0,-0.99554,0.0,0.61824]
[1780559249769,89.41,63747.91,0.0,-0.99557,0.0,0.61448]
[1780559250776,89.41,63744.14,0.0,-0.99558,0.0,0.61301]
[1780559252790,89.41,63741.63,0.0,-0.99559,0.0,0.61119]
[1780559256995,89.41,63741.61,0.0,-0.99559,0.0,0.61118]
[1780559257235,89.41,63741.61,0.0,-0.99559,0.0,0.61118]
[1780559258832,89.41,63744.41,0.0,-0.99558,0.0,0.61227]
[1780559260576,89.41,63746.85,0.0,-0.99557,0.0,0.61321]
[1780559260848,89.41,63750.04,0.0,-0.99556,0.0,0.61446]
[1780559262236,89.41,63750.04,0.0,-0.99556,0.0,0.61446]
[1780559262272,89.41,63749.9,0.0,-0.99557,0.0,0.6144]
[1780559262861,89.41,63747.22,0.0,-0.99557,0.0,0.61336]
[1780559264427,89.41,63747.22,0.0,-0.99557,0.0,0.61336]
[1780559264489,89.41,63747.22,0.0,-0.99557,0.0,0.61336]
[1780559265882,89.41,63744.83,0.0,-0.99558,0.0,0.61243]
[1780559266889,89.41,63739.93,0.0,-0.9956,0.0,0.61053]
[1780559267900,89.41,63738.91,0.0,-0.9956,0.0,0.61013]
[1780559268903,89.41,63736.86,0.0,-0.9956,0.0,0.60934]
[1780559270236,89.41,63736.86,0.0,-0.9956,0.0,0.60934]
[1780559270625,89.41,63736.86,0.0,-0.9956,0.0,0.60934]
[1780559270736,89.41,63736.86,0.0,-0.9956,0.0,0.60934]
[1780559270727,89.41,63739.43,0.0,-0.9956,0.0,0.61033]
[1780559272931,89.41,63743.33,0.0,-0.99559,0.0,0.61185]
[1780559273938,89.41,63759.37,0.0,-0.99554,0.0,0.6181]
[1780559274945,89.41,63767.61,0.0,-0.99551,0.0,0.62134]
[1780559275952,89.41,63772.44,0.0,-0.9955,0.0,0.62324]
[1780559276960,89.41,63782.03,0.0,-0.99547,0.0,0.62704]
[1780559277966,89.41,63784.5,0.0,-0.99546,0.0,0.62802]
[1780559280987,89.41,63788.82,0.0,-0.99544,0.0,0.62974]
[1780559282012,89.41,63785.66,0.0,-0.99545,0.0,0.62848]
[1780559283010,89.41,63767.71,0.0,-0.99551,0.0,0.62138]
[1780559284028,89.41,63760.56,0.0,-0.99553,0.0,0.61857]
[1780559285036,89.41,63755.96,0.0,-0.99555,0.0,0.61677]
[1780559286042,89.41,63750.26,0.0,-0.99556,0.0,0.61454]
[1780559287052,89.41,63743.65,0.0,-0.99558,0.0,0.61197]
[1780559288059,89.41,63736.17,0.0,-0.99561,0.0,0.60907]
[1780559289066,89.41,63734.24,0.0,-0.99561,0.0,0.60832]
[1780559290073,89.41,63731.05,0.0,-0.99562,0.0,0.60709]
[1780559294101,89.41,63728.68,0.0,-0.99563,0.0,0.60617]
[1780559295108,89.41,63725.2,0.0,-0.99564,0.0,0.60483]
[1780559296116,89.41,63723.28,0.0,-0.99565,0.0,0.6041]
[1780559297507,89.41,63723.28,0.0,-0.99565,0.0,0.6041]
[1780559297736,89.41,63723.28,0.0,-0.99565,0.0,0.6041]
[1780559300146,89.41,63718.87,0.0,-0.99566,0.0,0.6024]
[1780559302160,89.41,63725.84,0.0,-0.99564,0.0,0.60508]
[1780559303167,89.41,63729.87,0.0,-0.99563,0.0,0.60663]
[1780559304174,89.41,63724.55,0.0,-0.99564,0.0,0.60458]
[1780559305183,89.41,63728.5,0.0,-0.99563,0.0,0.60611]
[1780559306189,89.41,63741.47,0.0,-0.99559,0.0,0.61112]
[1780559307196,89.41,63745.31,0.0,-0.99558,0.0,0.61262]
[1780559312231,89.41,63745.59,0.0,-0.99558,0.0,0.61187]
[1780559312993,89.41,63745.59,0.0,-0.99558,0.0,0.61187]
[1780559313235,89.41,63745.59,0.0,-0.99558,0.0,0.61187]
[1780559314247,89.41,63751.06,0.0,-0.99557,0.0,0.614]
[1780559316820,89.41,63752.33,0.0,-0.99556,0.0,0.6145]
[1780559317002,89.41,63753.1,0.0,-0.99556,0.0,0.6148]
[1780559319282,89.41,63755.21,0.0,-0.99555,0.0,0.61562]
[1780559320363,89.41,63755.21,0.0,-0.99555,0.0,0.61562]
[1780559320499,89.41,63755.21,0.0,-0.99555,0.0,0.61562]
[1780559323235,89.41,63756.03,0.0,-0.99555,0.0,0.61594]
[1780559323310,89.41,63751.28,0.0,-0.99557,0.0,0.61409]
[1780559324592,89.41,63751.28,0.0,-0.99557,0.0,0.61409]
[1780559324737,89.41,63751.28,0.0,-0.99557,0.0,0.61409]
[1780559324795,89.41,63749.9,0.0,-0.99557,0.0,0.61355]
[1780559327536,89.41,63751.31,0.0,-0.99557,0.0,0.6141]
[1780559327736,89.41,63751.31,0.0,-0.99557,0.0,0.6141]
[1780559328140,89.41,63751.46,0.0,-0.99557,0.0,0.61416]
[1780559328235,89.41,63751.46,0.0,-0.99557,0.0,0.61416]
[1780559328344,89.41,63751.26,0.0,-0.99557,0.0,0.61408]
[1780559331367,89.41,63765.11,0.0,-0.99552,0.0,0.6195]
[1780559332374,89.41,63769.2,0.0,-0.99551,0.0,0.62111]
[1780559334387,89.41,63763.68,0.0,-0.99553,0.0,0.61894]
[1780559335395,89.41,63759.4,0.0,-0.99554,0.0,0.61726]
[1780559336402,89.41,63763.08,0.0,-0.99553,0.0,0.6187]
[1780559337271,89.41,63763.08,0.0,-0.99553,0.0,0.6187]
[1780559337491,89.41,63763.08,0.0,-0.99553,0.0,0.6187]
[1780559339423,89.41,63768.12,0.0,-0.99551,0.0,0.62068]
[1780559340435,89.41,63774.86,0.0,-0.99549,0.0,0.62334]
[1780559341442,89.41,63783.35,0.0,-0.99547,0.0,0.6267]
[1780559342450,89.41,63783.04,0.0,-0.99547,0.0,0.62657]
[1780559346478,89.41,63786.15,0.0,-0.99546,0.0,0.62781]
[1780559347486,89.41,63788.73,0.0,-0.99545,0.0,0.62883]
[1780559348189,89.41,63788.73,0.0,-0.99545,0.0,0.62883]
[1780559348236,89.41,63788.73,0.0,-0.99545,0.0,0.62883]
[1780559350507,89.41,63799.65,0.0,-0.99542,0.0,0.63319]
[1780559351514,89.41,63802.74,0.0,-0.99541,0.0,0.63442]
[1780559352524,89.41,63799.11,0.0,-0.99542,0.0,0.63297]
[1780559353531,89.41,63795.22,0.0,-0.99543,0.0,0.63142]
[1780559355750,89.41,63794.4,0.0,-0.99543,0.0,0.63109]
[1780559355987,89.41,63793.64,0.0,-0.99544,0.0,0.63079]
[1780559356552,89.41,63797.57,0.0,-0.99542,0.0,0.63236]
[1780559357559,89.41,63802.21,0.0,-0.99541,0.0,0.63421]
[1780559359573,89.41,63800.98,0.0,-0.99541,0.0,0.63372]
[1780559360251,89.41,63800.98,0.0,-0.99541,0.0,0.63372]
[1780559360494,89.41,63800.98,0.0,-0.99541,0.0,0.63372]
[1780559360552,89.41,63800.98,0.0,-0.99541,0.0,0.63372]
[1780559360736,89.41,63800.98,0.0,-0.99541,0.0,0.63372]
[1780559360788,89.41,63799.62,0.0,-0.99542,0.0,0.63318]
[1780559361593,89.41,63802.53,0.0,-0.99541,0.0,0.63434]
[1780559362596,89.41,63807.73,0.0,-0.99539,0.0,0.63643]
[1780559363497,89.41,63807.73,0.0,-0.99539,0.0,0.63643]
[1780559363736,89.41,63807.73,0.0,-0.99539,0.0,0.63643]
[1780559363829,89.41,63808.11,0.0,-0.99539,0.0,0.63658]
[1780559369645,89.41,63807.23,0.0,-0.99539,0.0,0.63623]
[1780559370652,89.41,63805.45,0.0,-0.9954,0.0,0.63551]
[1780559372054,89.41,63805.96,0.0,-0.9954,0.0,0.63484]
[1780559372236,89.41,63805.96,0.0,-0.9954,0.0,0.63484]
[1780559374972,89.41,63805.11,0.0,-0.9954,0.0,0.6345]
[1780559374993,89.41,63805.11,0.0,-0.9954,0.0,0.6345]
[1780559375687,89.41,63805.09,0.0,-0.99541,0.0,0.63449]
[1780559377701,89.41,63803.21,0.0,-0.99541,0.0,0.63374]
[1780559378708,89.41,63800.58,0.0,-0.99542,0.0,0.63269]
[1780559379813,89.41,63800.58,0.0,-0.99542,0.0,0.63269]
[1780559379838,89.41,63807.04,0.0,-0.9954,0.0,0.63527]
[1780559380032,89.41,63807.04,0.0,-0.9954,0.0,0.63527]
[1780559380722,89.41,63816.26,0.0,-0.99537,0.0,0.63898]
[1780559381729,89.41,63824.12,0.0,-0.99534,0.0,0.64216]
[1780559382735,89.41,63821.1,0.0,-0.99535,0.0,0.64093]
[1780559384751,89.41,63830.42,0.0,-0.99532,0.0,0.64471]
[1780559385760,89.41,63832.26,0.0,-0.99532,0.0,0.64546]
[1780559390799,89.41,63835.97,0.0,-0.99531,0.0,0.64697]
[1780559391803,89.41,63841.8,0.0,-0.99529,0.0,0.64934]
[1780559392809,89.41,63841.02,0.0,-0.99529,0.0,0.64903]
[1780559394823,89.41,63837.18,0.0,-0.9953,0.0,0.64746]
[1780559396259,89.41,63836.33,0.0,-0.99531,0.0,0.64711]
[1780559396499,89.41,63836.33,0.0,-0.99531,0.0,0.64711]
[1780559397844,89.41,63833.51,0.0,-0.99531,0.0,0.64596]
[1780559398851,89.41,63830.1,0.0,-0.99533,0.0,0.64458]
[1780559399587,89.41,63830.1,0.0,-0.99533,0.0,0.64458]
[1780559399739,89.41,63830.1,0.0,-0.99533,0.0,0.64458]
[1780559403886,89.41,63826.49,0.0,-0.99534,0.0,0.64312]
[1780559404469,89.41,63826.49,0.0,-0.99534,0.0,0.64312]
[1780559404491,89.41,63826.49,0.0,-0.99534,0.0,0.64312]
[1780559404893,89.41,63826.24,0.0,-0.99534,0.0,0.64301]
[1780559406907,89.41,63818.85,0.0,-0.99536,0.0,0.64003]
[1780559407915,89.41,63815.92,0.0,-0.99537,0.0,0.63884]
[1780559411074,89.41,63814.8,0.0,-0.99537,0.0,0.63839]
[1780559411238,89.41,63814.8,0.0,-0.99537,0.0,0.63839]
[1780559411943,89.41,63812.56,0.0,-0.99538,0.0,0.63749]
[1780559413957,89.41,63807.0,0.0,-0.9954,0.0,0.63526]
[1780559414217,89.41,63807.0,0.0,-0.9954,0.0,0.63526]
[1780559414236,89.41,63807.0,0.0,-0.9954,0.0,0.63526]
[1780559414964,89.41,63807.64,0.0,-0.9954,0.0,0.63551]
[1780559417379,89.41,63806.08,0.0,-0.9954,0.0,0.63489]
[1780559417486,89.41,63806.08,0.0,-0.9954,0.0,0.63489]
[1780559417988,89.41,63807.66,0.0,-0.9954,0.0,0.63552]
[1780559418997,89.41,63802.32,0.0,-0.99541,0.0,0.63338]
[1780559420057,89.41,63800.82,0.0,-0.99542,0.0,0.63278]
[1780559421021,89.41,63804.73,0.0,-0.99541,0.0,0.63435]
[1780559422695,89.41,63804.73,0.0,-0.99541,0.0,0.63435]
[1780559422736,89.41,63804.73,0.0,-0.99541,0.0,0.63435]
[1780559424036,89.41,63795.58,0.0,-0.99544,0.0,0.63069]
[1780559425043,89.41,63788.75,0.0,-0.99546,0.0,0.62797]
[1780559426050,89.41,63782.12,0.0,-0.99548,0.0,0.62535]
[1780559427057,89.41,63777.61,0.0,-0.99549,0.0,0.62356]
[1780559428064,89.41,63781.77,0.0,-0.99548,0.0,0.62521]
[1780559429071,89.41,63783.58,0.0,-0.99547,0.0,0.62592]
[1780559430078,89.41,63780.12,0.0,-0.99548,0.0,0.62455]
[1780559431503,89.41,63780.12,0.0,-0.99548,0.0,0.62455]
[1780559431736,89.41,63780.12,0.0,-0.99548,0.0,0.62455]
[1780559431806,89.41,63776.76,0.0,-0.9955,0.0,0.62236]
[1780559434326,89.41,63776.16,0.0,-0.9955,0.0,0.62213]
[1780559434502,89.41,63776.16,0.0,-0.9955,0.0,0.62213]
[1780559434596,89.41,63775.58,0.0,-0.9955,0.0,0.6219]
[1780559435113,89.41,63768.78,0.0,-0.99552,0.0,0.61923]
[1780559436120,89.41,63765.56,0.0,-0.99553,0.0,0.61796]
[1780559437174,89.41,63765.56,0.0,-0.99553,0.0,0.61796]
[1780559437236,89.41,63765.56,0.0,-0.99553,0.0,0.61796]
[1780559440152,89.41,63763.25,0.0,-0.99554,0.0,0.61706]
[1780559441158,89.41,63759.41,0.0,-0.99555,0.0,0.61556]
[1780559443772,89.41,63759.59,0.0,-0.99555,0.0,0.61563]
[1780559443988,89.41,63759.59,0.0,-0.99555,0.0,0.61563]
[1780559445189,89.41,63754.67,0.0,-0.99557,0.0,0.61371]
[1780559447418,89.41,63753.01,0.0,-0.99557,0.0,0.61306]
[1780559447501,89.41,63753.01,0.0,-0.99557,0.0,0.61306]
[1780559447519,89.41,63751.01,0.0,-0.99558,0.0,0.61228]
[1780559452244,89.41,63753.01,0.0,-0.99557,0.0,0.61306]
[1780559453308,89.41,63753.01,0.0,-0.99557,0.0,0.61306]
[1780559453496,89.41,63753.01,0.0,-0.99557,0.0,0.61306]
[1780559453598,89.41,63753.53,0.0,-0.99557,0.0,0.61326]
[1780559454096,89.41,63753.53,0.0,-0.99557,0.0,0.61326]
[1780559454235,89.41,63753.53,0.0,-0.99557,0.0,0.61326]
[1780559454258,89.41,63755.6,0.0,-0.99557,0.0,0.61407]
[1780559456272,89.41,63758.01,0.0,-0.99556,0.0,0.61501]
[1780559457529,89.41,63758.01,0.0,-0.99556,0.0,0.61501]
[1780559457739,89.41,63758.01,0.0,-0.99556,0.0,0.61501]
[1780559457841,89.41,63762.59,0.0,-0.99554,0.0,0.6168]
[1780559458286,89.41,63760.23,0.0,-0.99555,0.0,0.61588]
[1780559460530,89.41,63758.58,0.0,-0.99556,0.0,0.61523]
[1780559460736,89.41,63758.58,0.0,-0.99556,0.0,0.61523]
[1780559460778,89.41,63755.05,0.0,-0.99557,0.0,0.61385]
[1780559461622,89.41,63755.05,0.0,-0.99557,0.0,0.61385]
[1780559461736,89.41,63755.05,0.0,-0.99557,0.0,0.61385]
[1780559461837,89.41,63752.34,0.0,-0.99558,0.0,0.6128]
[1780559465335,89.41,63759.98,0.0,-0.99555,0.0,0.61578]
[1780559466104,89.41,63759.98,0.0,-0.99555,0.0,0.61578]
[1780559466238,89.41,63759.98,0.0,-0.99555,0.0,0.61578]
[1780559466369,89.41,63761.66,0.0,-0.99555,0.0,0.61643]
[1780559467363,89.41,63742.86,0.0,-0.9956,0.0,0.60912]
[1780559468366,89.41,63738.19,0.0,-0.99562,0.0,0.60731]
[1780559469376,89.41,63735.84,0.0,-0.99563,0.0,0.6064]
[1780559471567,89.41,63735.29,0.0,-0.99563,0.0,0.60619]
[1780559471736,89.41,63735.29,0.0,-0.99563,0.0,0.60619]
[1780559475418,89.41,63721.31,0.0,-0.99567,0.0,0.60082]
[1780559476425,89.41,63721.23,0.0,-0.99567,0.0,0.60079]
[1780559479192,89.41,63720.5,0.0,-0.99567,0.0,0.60051]
[1780559479235,89.41,63720.5,0.0,-0.99567,0.0,0.60051]
[1780559480433,89.41,63720.46,0.0,-0.99567,0.0,0.60049]
[1780559480497,89.41,63720.46,0.0,-0.99567,0.0,0.60049]
[1780559480598,89.41,63721.68,0.0,-0.99567,0.0,0.60096]
[1780559482467,89.41,63729.93,0.0,-0.99564,0.0,0.60413]
[1780559483474,89.41,63724.3,0.0,-0.99566,0.0,0.60197]
[1780559484322,89.41,63724.3,0.0,-0.99566,0.0,0.60197]
[1780559484496,89.41,63724.3,0.0,-0.99566,0.0,0.60197]
[1780559484505,89.41,63721.3,0.0,-0.99567,0.0,0.60082]
[1780559486844,89.41,63721.69,0.0,-0.99567,0.0,0.60097]
[1780559486996,89.41,63721.69,0.0,-0.99567,0.0,0.60097]
[1780559487023,89.41,63725.25,0.0,-0.99566,0.0,0.60233]
[1780559487503,89.41,63735.13,0.0,-0.99563,0.0,0.60613]
[1780559488510,89.41,63736.93,0.0,-0.99562,0.0,0.60682]
[1780559489914,89.41,63736.93,0.0,-0.99562,0.0,0.60682]
[1780559489990,89.41,63736.93,0.0,-0.99562,0.0,0.60682]
[1780559490080,89.41,63737.34,0.0,-0.99562,0.0,0.60698]
[1780559490523,89.41,63740.9,0.0,-0.99561,0.0,0.60836]
[1780559492538,89.41,63734.45,0.0,-0.99564,0.0,0.60502]
[1780559493496,89.41,63734.45,0.0,-0.99564,0.0,0.60502]
[1780559493736,89.41,63734.45,0.0,-0.99564,0.0,0.60502]
[1780559493799,89.41,63732.85,0.0,-0.99564,0.0,0.60441]
[1780559495559,89.41,63728.53,0.0,-0.99565,0.0,0.60275]
[1780559496567,89.41,63724.23,0.0,-0.99567,0.0,0.6011]
[1780559497212,89.41,63724.23,0.0,-0.99567,0.0,0.6011]
[1780559497235,89.41,63724.23,0.0,-0.99567,0.0,0.6011]
[1780559498836,89.41,63723.05,0.0,-0.99567,0.0,0.60065]
[1780559498995,89.41,63723.05,0.0,-0.99567,0.0,0.60065]
[1780559499096,89.41,63722.91,0.0,-0.99567,0.0,0.60059]
[1780559501915,89.41,63724.57,0.0,-0.99567,0.0,0.60123]
[1780559501993,89.41,63724.57,0.0,-0.99567,0.0,0.60123]
[1780559502070,89.41,63731.33,0.0,-0.99565,0.0,0.60382]
[1780559502609,89.41,63734.22,0.0,-0.99564,0.0,0.60494]
[1780559503616,89.41,63732.05,0.0,-0.99564,0.0,0.6041]
[1780559506552,89.41,63732.42,0.0,-0.99564,0.0,0.60424]
[1780559506736,89.41,63732.42,0.0,-0.99564,0.0,0.60424]
[1780559506838,89.41,63732.59,0.0,-0.99564,0.0,0.60431]
[1780559507848,89.41,63732.59,0.0,-0.99564,0.0,0.60431]
[1780559507991,89.41,63732.59,0.0,-0.99564,0.0,0.60431]
[1780559512679,89.41,63729.61,0.0,-0.99565,0.0,0.60316]
[1780559513175,89.41,63729.61,0.0,-0.99565,0.0,0.60316]
[1780559513235,89.41,63729.61,0.0,-0.99565,0.0,0.60316]
[1780559513723,89.41,63723.58,0.0,-0.99567,0.0,0.60085]
[1780559514922,89.41,63723.58,0.0,-0.99567,0.0,0.60085]
[1780559515000,89.41,63723.58,0.0,-0.99567,0.0,0.60085]
[1780559515078,89.41,63723.31,0.0,-0.99567,0.0,0.60075]
[1780559515728,89.41,63725.32,0.0,-0.99566,0.0,0.60152]
[1780559516839,89.41,63725.32,0.0,-0.99566,0.0,0.60152]
[1780559516987,89.41,63725.32,0.0,-0.99566,0.0,0.60152]
[1780559517088,89.41,63727.03,0.0,-0.99566,0.0,0.60217]
[1780559518870,89.41,63726.45,0.0,-0.99566,0.0,0.60195]
[1780559518994,89.41,63726.45,0.0,-0.99566,0.0,0.60195]
[1780559519095,89.41,63721.11,0.0,-0.99568,0.0,0.59991]
[1780559519526,89.41,63721.11,0.0,-0.99568,0.0,0.59991]
[1780559519638,89.41,63721.11,0.0,-0.99568,0.0,0.59991]
[1780559519756,89.41,63714.11,0.0,-0.9957,0.0,0.59723]
[1780559520763,89.41,63722.05,0.0,-0.99567,0.0,0.60026]
[1780559521771,89.41,63733.54,0.0,-0.99564,0.0,0.60467]
[1780559522652,89.41,63733.54,0.0,-0.99564,0.0,0.60467]
[1780559522738,89.41,63733.54,0.0,-0.99564,0.0,0.60467]
[1780559522778,89.41,63734.09,0.0,-0.99564,0.0,0.60489]
[1780559523786,89.41,63731.54,0.0,-0.99565,0.0,0.6039]
[1780559524793,89.41,63733.84,0.0,-0.99564,0.0,0.60479]
[1780559525936,89.41,63733.84,0.0,-0.99564,0.0,0.60479]
[1780559525995,89.41,63733.84,0.0,-0.99564,0.0,0.60479]
[1780559526076,89.41,63734.35,0.0,-0.99564,0.0,0.60499]
[1780559528821,89.41,63736.61,0.0,-0.99563,0.0,0.60586]
[1780559530507,89.41,63736.85,0.0,-0.99563,0.0,0.60595]
[1780559530736,89.41,63736.85,0.0,-0.99563,0.0,0.60595]
[1780559532849,89.41,63739.57,0.0,-0.99562,0.0,0.607]
[1780559533856,89.41,63751.25,0.0,-0.99559,0.0,0.61152]
[1780559534864,89.41,63754.43,0.0,-0.99558,0.0,0.61276]
[1780559535872,89.41,63756.76,0.0,-0.99557,0.0,0.61367]
[1780559536879,89.41,63761.88,0.0,-0.99555,0.0,0.61567]
[1780559538441,89.41,63761.52,0.0,-0.99555,0.0,0.61553]
[1780559538499,89.41,63761.52,0.0,-0.99555,0.0,0.61553]
[1780559538893,89.41,63759.13,0.0,-0.99556,0.0,0.61459]
[1780559539900,89.41,63754.85,0.0,-0.99557,0.0,0.61292]
[1780559540907,89.41,63752.57,0.0,-0.99558,0.0,0.61204]
[1780559542101,89.41,63752.57,0.0,-0.99558,0.0,0.61204]
[1780559542235,89.41,63751.74,0.0,-0.99558,0.0,0.61171]
[1780559542921,89.41,63751.6,0.0,-0.99558,0.0,0.61166]
[1780559545087,89.41,63751.27,0.0,-0.99558,0.0,0.61153]
[1780559545191,89.41,63746.63,0.0,-0.9956,0.0,0.60973]
[1780559545235,89.41,63746.63,0.0,-0.9956,0.0,0.60973]
[1780559545942,89.41,63749.45,0.0,-0.99559,0.0,0.61082]
[1780559548889,89.41,63748.56,0.0,-0.99559,0.0,0.61048]
[1780559549003,89.41,63748.56,0.0,-0.99559,0.0,0.61048]
[1780559549105,89.41,63747.08,0.0,-0.9956,0.0,0.60991]
[1780559549970,89.41,63741.06,0.0,-0.99562,0.0,0.60757]
[1780559550977,89.41,63737.71,0.0,-0.99563,0.0,0.60628]
[1780559555007,89.41,63734.58,0.0,-0.99564,0.0,0.60423]
[1780559556012,89.41,63743.0,0.0,-0.99562,0.0,0.60748]
[1780559557019,89.41,63747.36,0.0,-0.9956,0.0,0.60917]
[1780559558029,89.41,63750.3,0.0,-0.99559,0.0,0.61031]
[1780559558736,89.41,63750.3,0.0,-0.99559,0.0,0.61031]
[1780559559062,89.41,63750.3,0.0,-0.99559,0.0,0.61031]
[1780559559092,89.41,63750.16,0.0,-0.99559,0.0,0.61025]
[1780559559239,89.41,63750.16,0.0,-0.99559,0.0,0.61025]
[1780559560043,89.41,63746.99,0.0,-0.9956,0.0,0.60902]
[1780559561051,89.41,63744.04,0.0,-0.99561,0.0,0.60788]
[1780559562057,89.41,63736.64,0.0,-0.99564,0.0,0.60502]
[1780559563064,89.41,63735.86,0.0,-0.99564,0.0,0.60472]
[1780559563534,89.41,63735.86,0.0,-0.99564,0.0,0.60472]
[1780559563735,89.41,63735.86,0.0,-0.99564,0.0,0.60472]
[1780559567092,89.41,63732.9,0.0,-0.99565,0.0,0.60359]
[1780559568099,89.41,63725.83,0.0,-0.99567,0.0,0.60087]
[1780559569106,89.41,63724.89,0.0,-0.99567,0.0,0.60051]
[1780559570113,89.41,63722.61,0.0,-0.99568,0.0,0.59964]
[1780559572634,89.41,63722.87,0.0,-0.99568,0.0,0.59974]
[1780559572737,89.41,63722.87,0.0,-0.99568,0.0,0.59974]
[1780559573006,89.41,63722.87,0.0,-0.99568,0.0,0.59974]
[1780559573134,89.41,63723.49,0.0,-0.99568,0.0,0.59998]
[1780559573235,89.41,63723.49,0.0,-0.99568,0.0,0.59998]
[1780559576614,89.41,63724.45,0.0,-0.99567,0.0,0.60034]
[1780559576736,89.41,63724.45,0.0,-0.99567,0.0,0.60034]
[1780559577162,89.41,63726.0,0.0,-0.99567,0.0,0.60094]
[1780559578111,89.41,63726.0,0.0,-0.99567,0.0,0.60094]
[1780559578235,89.41,63726.25,0.0,-0.99567,0.0,0.60103]
[1780559580183,89.41,63712.61,0.0,-0.99571,0.0,0.59583]
[1780559580453,89.41,63712.61,0.0,-0.99571,0.0,0.59583]
[1780559581190,89.41,63695.39,0.0,-0.99576,0.0,0.58931]
[1780559582196,89.41,63691.72,0.0,-0.99577,0.0,0.58793]
[1780559583204,89.41,63684.37,0.0,-0.99579,0.0,0.58517]
[1780559584213,89.41,63679.47,0.0,-0.99581,0.0,0.58334]
[1780559584421,89.41,63679.47,0.0,-0.99581,0.0,0.58334]
[1780559586229,89.41,63685.27,0.0,-0.99579,0.0,0.58551]
[1780559587235,89.41,63694.26,0.0,-0.99576,0.0,0.58888]
[1780559588243,89.41,63701.35,0.0,-0.99574,0.0,0.59156]
[1780559589258,89.41,63702.81,0.0,-0.99574,0.0,0.59211]
[1780559592271,89.41,63700.21,0.0,-0.99574,0.0,0.59113]
[1780559593278,89.41,63698.46,0.0,-0.99575,0.0,0.59047]
[1780559595292,89.41,63692.53,0.0,-0.99577,0.0,0.58823]
[1780559597306,89.41,63686.02,0.0,-0.99579,0.0,0.58579]
[1780559599320,89.41,63684.58,0.0,-0.99579,0.0,0.58525]
[1780559601336,89.41,63690.76,0.0,-0.99577,0.0,0.58757]
[1780559602345,89.41,63692.85,0.0,-0.99577,0.0,0.58835]
[1780559604047,89.41,63692.85,0.0,-0.99577,0.0,0.58835]
[1780559604235,89.41,63692.85,0.0,-0.99577,0.0,0.58835]
[1780559604098,89.41,63693.45,0.0,-0.99576,0.0,0.58858]
[1780559604866,89.41,63693.45,0.0,-0.99576,0.0,0.58858]
[1780559604989,89.41,63693.45,0.0,-0.99576,0.0,0.58858]
[1780559605364,89.41,63696.72,0.0,-0.99576,0.0,0.58981]
[1780559606371,89.41,63692.88,0.0,-0.99577,0.0,0.58836]
[1780559608214,89.41,63692.88,0.0,-0.99577,0.0,0.58836]
[1780559608236,89.41,63692.88,0.0,-0.99577,0.0,0.58836]
[1780559608262,89.41,63690.21,0.0,-0.99577,0.0,0.58736]
[1780559608674,89.41,63690.21,0.0,-0.99577,0.0,0.58736]
[1780559608735,89.41,63690.21,0.0,-0.99577,0.0,0.58736]
[1780559613420,89.41,63695.1,0.0,-0.99577,0.0,0.58837]
[1780559615755,89.41,63695.05,0.0,-0.99577,0.0,0.58836]
[1780559615994,89.41,63695.05,0.0,-0.99577,0.0,0.58836]
[1780559616024,89.41,63693.92,0.0,-0.99577,0.0,0.58793]
[1780559616296,89.41,63693.92,0.0,-0.99577,0.0,0.58793]
[1780559616493,89.41,63693.92,0.0,-0.99577,0.0,0.58793]
[1780559621476,89.41,63699.61,0.0,-0.99575,0.0,0.59007]
[1780559622483,89.41,63711.97,0.0,-0.99572,0.0,0.59475]
[1780559623490,89.41,63719.97,0.0,-0.99569,0.0,0.5978]
[1780559624497,89.41,63721.91,0.0,-0.99569,0.0,0.59854]
[1780559626511,89.41,63713.71,0.0,-0.99571,0.0,0.59541]
[1780559627518,89.41,63712.09,0.0,-0.99572,0.0,0.5948]
[1780559628525,89.41,63706.64,0.0,-0.99573,0.0,0.59273]
[1780559629532,89.41,63701.19,0.0,-0.99575,0.0,0.59067]
[1780559630539,89.41,63700.44,0.0,-0.99575,0.0,0.59039]
[1780559631546,89.41,63698.21,0.0,-0.99576,0.0,0.58955]
[1780559632553,89.41,63695.53,0.0,-0.99576,0.0,0.58854]
[1780559633560,89.41,63692.99,0.0,-0.99577,0.0,0.58758]
[1780559635718,89.41,63692.27,0.0,-0.99577,0.0,0.58731]
[1780559635735,89.41,63692.27,0.0,-0.99577,0.0,0.58731]
[1780559635819,89.41,63692.44,0.0,-0.99577,0.0,0.58737]
[1780559637097,89.41,63692.44,0.0,-0.99577,0.0,0.58737]
[1780559637236,89.41,63692.44,0.0,-0.99577,0.0,0.58737]
[1780559637198,89.41,63694.98,0.0,-0.99577,0.0,0.58833]
[1780559638595,89.41,63697.13,0.0,-0.99576,0.0,0.58914]
[1780559642233,89.41,63695.87,0.0,-0.99576,0.0,0.58866]
[1780559642276,89.41,63697.9,0.0,-0.99576,0.0,0.58943]
[1780559642493,89.41,63697.9,0.0,-0.99576,0.0,0.58943]
[1780559642623,89.41,63701.73,0.0,-0.99575,0.0,0.59087]
[1780559643630,89.41,63704.55,0.0,-0.99574,0.0,0.59194]
[1780559645182,89.41,63704.55,0.0,-0.99574,0.0,0.59194]
[1780559645235,89.41,63704.55,0.0,-0.99574,0.0,0.59194]
[1780559646651,89.41,63702.52,0.0,-0.99574,0.0,0.59117]
[1780559648544,89.41,63701.34,0.0,-0.99575,0.0,0.59073]
[1780559648736,89.41,63701.34,0.0,-0.99575,0.0,0.59073]
[1780559648791,89.41,63701.34,0.0,-0.99575,0.0,0.59073]
[1780559649105,89.41,63701.34,0.0,-0.99575,0.0,0.59073]
[1780559649147,89.41,63702.15,0.0,-0.99574,0.0,0.59103]
[1780559650682,89.41,63705.27,0.0,-0.99574,0.0,0.59221]
[1780559651689,89.41,63709.69,0.0,-0.99572,0.0,0.59389]
[1780559652359,89.41,63709.69,0.0,-0.99572,0.0,0.59389]
[1780559652499,89.41,63709.69,0.0,-0.99572,0.0,0.59389]
[1780559653122,89.41,63709.69,0.0,-0.99572,0.0,0.59389]
[1780559653236,89.41,63709.69,0.0,-0.99572,0.0,0.59389]
[1780559653224,89.41,63712.44,0.0,-0.99571,0.0,0.59493]
[1780559653718,89.41,63715.07,0.0,-0.99571,0.0,0.59593]
[1780559654723,89.41,63720.73,0.0,-0.99569,0.0,0.59809]
[1780559655729,89.41,63722.96,0.0,-0.99568,0.0,0.59894]
[1780559658289,89.41,63723.42,0.0,-0.99568,0.0,0.59911]
[1780559658432,89.41,63724.53,0.0,-0.99568,0.0,0.59954]
[1780559658495,89.41,63724.53,0.0,-0.99568,0.0,0.59954]
[1780559658751,89.41,63724.89,0.0,-0.99568,0.0,0.59967]
[1780559661777,89.41,63720.78,0.0,-0.99569,0.0,0.5981]
[1780559662780,89.41,63712.49,0.0,-0.99571,0.0,0.59495]
[1780559663789,89.41,63706.92,0.0,-0.99573,0.0,0.59284]
[1780559664796,89.41,63712.18,0.0,-0.99572,0.0,0.59483]
[1780559665803,89.41,63711.85,0.0,-0.99572,0.0,0.59471]
[1780559667736,89.41,63710.41,0.0,-0.99572,0.0,0.59416]
[1780559667995,89.41,63710.41,0.0,-0.99572,0.0,0.59416]
[1780559668095,89.41,63710.41,0.0,-0.99572,0.0,0.59416]
[1780559668235,89.41,63710.41,0.0,-0.99572,0.0,0.59416]
[1780559668316,89.41,63710.05,0.0,-0.99572,0.0,0.59402]
[1780559670839,89.41,63712.06,0.0,-0.99572,0.0,0.59479]
[1780559672853,89.41,63706.58,0.0,-0.99574,0.0,0.59188]
[1780559674313,89.41,63699.54,0.0,-0.99576,0.0,0.58922]
[1780559676239,89.41,63698.07,0.0,-0.99576,0.0,0.58867]
[1780559675874,89.41,63698.12,0.0,-0.99576,0.0,0.58868]
[1780559676495,89.41,63698.12,0.0,-0.99576,0.0,0.58868]
[1780559676881,89.41,63695.28,0.0,-0.99577,0.0,0.58762]
[1780559679133,89.41,63694.73,0.0,-0.99577,0.0,0.58741]
[1780559679235,89.41,63694.73,0.0,-0.99577,0.0,0.58741]
[1780559679901,89.41,63688.27,0.0,-0.99579,0.0,0.58499]
[1780559680909,89.41,63686.12,0.0,-0.9958,0.0,0.58418]
[1780559682072,89.41,63686.12,0.0,-0.9958,0.0,0.58418]
[1780559682235,89.41,63686.12,0.0,-0.9958,0.0,0.58418]
[1780559682336,89.41,63686.59,0.0,-0.9958,0.0,0.58436]
[1780559683403,89.41,63686.8,0.0,-0.9958,0.0,0.58443]
[1780559683495,89.41,63686.8,0.0,-0.9958,0.0,0.58443]
[1780559683930,89.41,63686.85,0.0,-0.9958,0.0,0.58445]
[1780559687979,89.41,63696.28,0.0,-0.99577,0.0,0.58799]
[1780559688728,89.41,63696.28,0.0,-0.99577,0.0,0.58799]
[1780559688966,89.41,63698.82,0.0,-0.99576,0.0,0.58895]
[1780559689973,89.41,63695.0,0.0,-0.99577,0.0,0.58751]
[1780559691987,89.41,63693.28,0.0,-0.99578,0.0,0.58686]
[1780559692595,89.41,63693.28,0.0,-0.99578,0.0,0.58686]
[1780559695010,89.41,63696.31,0.0,-0.99577,0.0,0.588]
[1780559697026,89.41,63698.68,0.0,-0.99576,0.0,0.5889]
[1780559698018,89.41,63698.68,0.0,-0.99576,0.0,0.5889]
[1780559698235,89.41,63698.68,0.0,-0.99576,0.0,0.5889]
[1780559698337,89.41,63703.18,0.0,-0.99575,0.0,0.59059]
[1780559699040,89.41,63705.94,0.0,-0.99574,0.0,0.59163]
[1780559699951,89.41,63705.94,0.0,-0.99574,0.0,0.59163]
[1780559699998,89.41,63705.94,0.0,-0.99574,0.0,0.59163]
[1780559700053,89.41,63706.76,0.0,-0.99574,0.0,0.59194]
[1780559701057,89.41,63709.33,0.0,-0.99573,0.0,0.59292]
[1780559702064,89.41,63711.31,0.0,-0.99572,0.0,0.59367]
[1780559703609,89.41,63711.15,0.0,-0.99572,0.0,0.59361]
[1780559703735,89.41,63711.15,0.0,-0.99572,0.0,0.59361]
[1780559704078,89.41,63712.92,0.0,-0.99572,0.0,0.59428]
[1780559705085,89.41,63715.14,0.0,-0.99571,0.0,0.59512]
[1780559707099,89.41,63724.44,0.0,-0.99568,0.0,0.59866]
[1780559708106,89.41,63727.19,0.0,-0.99568,0.0,0.59972]
[1780559708945,89.41,63727.19,0.0,-0.99568,0.0,0.59972]
[1780559709002,89.41,63727.19,0.0,-0.99568,0.0,0.59972]
[1780559709220,89.41,63727.19,0.0,-0.99568,0.0,0.59972]
[1780559709241,89.41,63727.19,0.0,-0.99568,0.0,0.59972]
[1780559709266,89.41,63726.78,0.0,-0.99568,0.0,0.59956]
[1780559710120,89.41,63718.44,0.0,-0.9957,0.0,0.59638]
[1780559711127,89.41,63712.52,0.0,-0.99572,0.0,0.59413]
[1780559712134,89.41,63713.17,0.0,-0.99572,0.0,0.59437]
[1780559713417,89.41,63713.79,0.0,-0.99572,0.0,0.59461]
[1780559713496,89.41,63713.79,0.0,-0.99572,0.0,0.59461]
[1780559713734,89.41,63713.79,0.0,-0.99572,0.0,0.59461]
[1780559713992,89.41,63713.79,0.0,-0.99572,0.0,0.59461]
[1780559714148,89.41,63713.6,0.0,-0.99572,0.0,0.59454]
[1780559715155,89.41,63708.78,0.0,-0.99573,0.0,0.59271]
[1780559716162,89.41,63698.72,0.0,-0.99576,0.0,0.58891]
[1780559717169,89.41,63694.08,0.0,-0.99577,0.0,0.58716]
[1780559718176,89.41,63691.67,0.0,-0.99578,0.0,0.58626]
[1780559720300,89.41,63692.02,0.0,-0.99578,0.0,0.58639]
[1780559720370,89.41,63693.42,0.0,-0.99578,0.0,0.58692]
[1780559720494,89.41,63693.42,0.0,-0.99578,0.0,0.58692]
[1780559721197,89.41,63696.72,0.0,-0.99577,0.0,0.58816]
[1780559722125,89.41,63696.72,0.0,-0.99577,0.0,0.58816]
[1780559722237,89.41,63696.72,0.0,-0.99577,0.0,0.58816]
[1780559722300,89.41,63700.96,0.0,-0.99575,0.0,0.58975]
[1780559724785,89.41,63700.99,0.0,-0.99575,0.0,0.58977]
[1780559724992,89.41,63700.99,0.0,-0.99575,0.0,0.58977]
[1780559725225,89.41,63700.49,0.0,-0.99576,0.0,0.58958]
[1780559727244,89.41,63695.46,0.0,-0.99577,0.0,0.58768]
[1780559728251,89.41,63693.12,0.0,-0.99578,0.0,0.5868]
[1780559729048,89.41,63693.12,0.0,-0.99578,0.0,0.5868]
[1780559729236,89.41,63693.12,0.0,-0.99578,0.0,0.5868]
[1780559733290,89.41,63683.4,0.0,-0.99581,0.0,0.58234]
[1780559734297,89.41,63682.76,0.0,-0.99581,0.0,0.5821]
[1780559737192,89.41,63683.25,0.0,-0.99581,0.0,0.58229]
[1780559737236,89.41,63683.25,0.0,-0.99581,0.0,0.58229]
[1780559737318,89.41,63681.4,0.0,-0.99582,0.0,0.5816]
[1780559737491,89.41,63681.4,0.0,-0.99582,0.0,0.5816]
[1780559737736,89.41,63681.4,0.0,-0.99582,0.0,0.5816]
[1780559738325,89.41,63683.7,0.0,-0.99581,0.0,0.58245]
[1780559738874,89.41,63683.7,0.0,-0.99581,0.0,0.58245]
[1780559738991,89.41,63683.7,0.0,-0.99581,0.0,0.58245]
[1780559739332,89.41,63684.14,0.0,-0.99581,0.0,0.58262]
[1780559740134,89.41,63684.14,0.0,-0.99581,0.0,0.58262]
[1780559740236,89.41,63684.14,0.0,-0.99581,0.0,0.58262]
[1780559740339,89.41,63682.45,0.0,-0.99581,0.0,0.58199]
[1780559744367,89.41,63684.15,0.0,-0.99581,0.0,0.58262]
[1780559745374,89.41,63681.82,0.0,-0.99582,0.0,0.58175]
[1780559747388,89.41,63678.86,0.0,-0.99583,0.0,0.58065]
[1780559748395,89.41,63677.2,0.0,-0.99583,0.0,0.58003]
[1780559749406,89.41,63682.04,0.0,-0.99582,0.0,0.58184]
[1780559750418,89.41,63685.79,0.0,-0.9958,0.0,0.58324]
[1780559751523,89.41,63685.79,0.0,-0.9958,0.0,0.58324]
[1780559751735,89.41,63685.79,0.0,-0.9958,0.0,0.58324]
[1780559751966,89.41,63685.79,0.0,-0.9958,0.0,0.58324]
[1780559751995,89.41,63685.79,0.0,-0.9958,0.0,0.58324]
[1780559752068,89.41,63682.56,0.0,-0.99581,0.0,0.58203]
[1780559757325,89.41,63681.26,0.0,-0.99582,0.0,0.58154]
[1780559757336,89.41,63679.54,0.0,-0.99582,0.0,0.5809]
[1780559757502,89.41,63679.54,0.0,-0.99582,0.0,0.5809]
[1780559758387,89.41,63679.54,0.0,-0.99582,0.0,0.5809]
[1780559758403,89.41,63676.91,0.0,-0.99583,0.0,0.57993]
[1780559758496,89.41,63676.91,0.0,-0.99583,0.0,0.57993]
[1780559759477,89.41,63669.17,0.0,-0.99585,0.0,0.57705]
[1780559760485,89.41,63669.93,0.0,-0.99585,0.0,0.57733]
[1780559761492,89.41,63675.91,0.0,-0.99583,0.0,0.57955]
[1780559763130,89.41,63675.91,0.0,-0.99583,0.0,0.57955]
[1780559763235,89.41,63675.91,0.0,-0.99583,0.0,0.57955]
[1780559763307,89.41,63679.74,0.0,-0.99582,0.0,0.58098]
[1780559763457,89.41,63679.74,0.0,-0.99582,0.0,0.58098]
[1780559763500,89.41,63679.74,0.0,-0.99582,0.0,0.58098]
[1780559763506,89.41,63681.29,0.0,-0.99582,0.0,0.58156]
[1780559767232,89.41,63681.19,0.0,-0.99582,0.0,0.58152]
[1780559767333,89.41,63682.56,0.0,-0.99581,0.0,0.58203]
[1780559767440,89.41,63682.56,0.0,-0.99581,0.0,0.58203]
[1780559767488,89.41,63682.56,0.0,-0.99581,0.0,0.58203]
[1780559772570,89.41,63685.75,0.0,-0.9958,0.0,0.58322]
[1780559773680,89.41,63685.75,0.0,-0.9958,0.0,0.58322]
[1780559773737,89.41,63685.75,0.0,-0.9958,0.0,0.58322]
[1780559774098,89.41,63685.75,0.0,-0.9958,0.0,0.58322]
[1780559774237,89.41,63685.75,0.0,-0.9958,0.0,0.58322]
[1780559774338,89.41,63687.06,0.0,-0.9958,0.0,0.58371]
[1780559774593,89.41,63681.38,0.0,-0.99582,0.0,0.58159]
[1780559775600,89.41,63674.71,0.0,-0.99584,0.0,0.57911]
[1780559776587,89.41,63674.71,0.0,-0.99584,0.0,0.57911]
[1780559776736,89.41,63674.71,0.0,-0.99584,0.0,0.57911]
[1780559776754,89.41,63674.4,0.0,-0.99584,0.0,0.57899]
[1780559777614,89.41,63670.81,0.0,-0.99585,0.0,0.57766]
[1780559778621,89.41,63667.91,0.0,-0.99586,0.0,0.57659]
[1780559779552,89.41,63667.91,0.0,-0.99586,0.0,0.57659]
[1780559779735,89.41,63667.91,0.0,-0.99586,0.0,0.57659]
[1780559779794,89.41,63667.91,0.0,-0.99586,0.0,0.57659]
[1780559779996,89.41,63667.91,0.0,-0.99586,0.0,0.57659]
[1780559780097,89.41,63667.82,0.0,-0.99586,0.0,0.57655]
[1780559785670,89.41,63669.7,0.0,-0.99585,0.0,0.57725]
[1780559787687,89.41,63659.54,0.0,-0.99588,0.0,0.5735]
[1780559788694,89.41,63653.63,0.0,-0.9959,0.0,0.57132]
[1780559790045,89.41,63653.63,0.0,-0.9959,0.0,0.57132]
[1780559790235,89.41,63653.63,0.0,-0.9959,0.0,0.57132]
[1780559790336,89.41,63651.24,0.0,-0.9959,0.0,0.57045]
[1780559790555,89.41,63651.24,0.0,-0.9959,0.0,0.57045]
[1780559790735,89.41,63651.24,0.0,-0.9959,0.0,0.57045]
[1780559794595,89.41,63652.34,0.0,-0.99591,0.0,0.57004]
[1780559794736,89.41,63652.34,0.0,-0.99591,0.0,0.57004]
[1780559795744,89.41,63657.45,0.0,-0.99589,0.0,0.57192]
[1780559797070,89.41,63657.45,0.0,-0.99589,0.0,0.57192]
[1780559797237,89.41,63657.45,0.0,-0.99589,0.0,0.57192]
[1780559797400,89.41,63657.45,0.0,-0.99589,0.0,0.57192]
[1780559797259,89.41,63661.37,0.0,-0.99588,0.0,0.57336]
[1780559797486,89.41,63661.37,0.0,-0.99588,0.0,0.57336]
[1780559797758,89.41,63659.05,0.0,-0.99589,0.0,0.57251]
[1780559798765,89.41,63656.83,0.0,-0.99589,0.0,0.57169]
[1780559800428,89.41,63656.83,0.0,-0.99589,0.0,0.57169]
[1780559800492,89.41,63656.83,0.0,-0.99589,0.0,0.57169]
[1780559800779,89.41,63659.36,0.0,-0.99589,0.0,0.57262]
[1780559801542,89.41,63659.36,0.0,-0.99589,0.0,0.57262]
[1780559801736,89.41,63659.36,0.0,-0.99589,0.0,0.57262]
[1780559801787,89.41,63656.66,0.0,-0.9959,0.0,0.57163]
[1780559807258,89.41,63655.74,0.0,-0.9959,0.0,0.57129]
[1780559807499,89.41,63656.22,0.0,-0.9959,0.0,0.57146]
[1780559810849,89.41,63662.54,0.0,-0.99588,0.0,0.57379]
[1780559811857,89.41,63665.9,0.0,-0.99587,0.0,0.57503]
[1780559812503,89.41,63665.9,0.0,-0.99587,0.0,0.57503]
[1780559812736,89.41,63665.9,0.0,-0.99587,0.0,0.57503]
[1780559812999,89.41,63665.9,0.0,-0.99587,0.0,0.57503]
[1780559813236,89.41,63665.9,0.0,-0.99587,0.0,0.57503]
[1780559813337,89.41,63666.31,0.0,-0.99587,0.0,0.57518]
[1780559813871,89.41,63662.66,0.0,-0.99588,0.0,0.57383]
[1780559814579,89.41,63662.66,0.0,-0.99588,0.0,0.57383]
[1780559814735,89.41,63662.66,0.0,-0.99588,0.0,0.57383]
[1780559814878,89.41,63654.89,0.0,-0.9959,0.0,0.57098]
[1780559815884,89.41,63653.07,0.0,-0.99591,0.0,0.57031]
[1780559816949,89.41,63653.07,0.0,-0.99591,0.0,0.57031]
[1780559816990,89.41,63653.07,0.0,-0.99591,0.0,0.57031]
[1780559817148,89.41,63653.07,0.0,-0.99591,0.0,0.57031]
[1780559817235,89.41,63653.07,0.0,-0.99591,0.0,0.57031]
[1780559817296,89.41,63659.15,0.0,-0.99589,0.0,0.57254]
[1780559817899,89.41,63662.31,0.0,-0.99588,0.0,0.57371]
[1780559818906,89.41,63659.61,0.0,-0.99589,0.0,0.57271]
[1780559821927,89.41,63648.1,0.0,-0.99592,0.0,0.56849]
[1780559822934,89.41,63646.62,0.0,-0.99592,0.0,0.56795]
[1780559823941,89.41,63648.54,0.0,-0.99592,0.0,0.56865]
[1780559825003,89.41,63648.54,0.0,-0.99592,0.0,0.56865]
[1780559825236,89.41,63648.54,0.0,-0.99592,0.0,0.56865]
[1780559825310,89.41,63648.66,0.0,-0.99592,0.0,0.56869]
[1780559825542,89.41,63648.66,0.0,-0.99592,0.0,0.56869]
[1780559825736,89.41,63648.66,0.0,-0.99592,0.0,0.56869]
[1780559826972,89.41,63645.14,0.0,-0.99593,0.0,0.56741]
[1780559828985,89.41,63643.83,0.0,-0.99593,0.0,0.56693]
[1780559829696,89.41,63643.83,0.0,-0.99593,0.0,0.56693]
[1780559829735,89.41,63643.83,0.0,-0.99593,0.0,0.56693]
[1780559830310,89.41,63643.83,0.0,-0.99593,0.0,0.56693]
[1780559830462,89.41,63642.79,0.0,-0.99593,0.0,0.56655]
[1780559830999,89.41,63648.33,0.0,-0.99592,0.0,0.56857]
[1780559832481,89.41,63648.33,0.0,-0.99592,0.0,0.56857]
[1780559832493,89.41,63648.33,0.0,-0.99592,0.0,0.56857]
[1780559832009,89.41,63651.57,0.0,-0.99591,0.0,0.56976]
[1780559833014,89.41,63653.22,0.0,-0.9959,0.0,0.57036]
[1780559835457,89.41,63653.76,0.0,-0.9959,0.0,0.57056]
[1780559835490,89.41,63653.76,0.0,-0.9959,0.0,0.57056]
[1780559835028,89.41,63648.39,0.0,-0.99592,0.0,0.56859]
[1780559836266,89.41,63648.39,0.0,-0.99592,0.0,0.56859]
[1780559836491,89.41,63648.39,0.0,-0.99592,0.0,0.56859]
[1780559836354,89.41,63644.52,0.0,-0.99593,0.0,0.56718]
[1780559837042,89.41,63643.41,0.0,-0.99593,0.0,0.56678]
[1780559839056,89.41,63641.4,0.0,-0.99594,0.0,0.56604]
[1780559839869,89.41,63641.4,0.0,-0.99594,0.0,0.56604]
[1780559839993,89.41,63641.4,0.0,-0.99594,0.0,0.56604]
[1780559840120,89.41,63641.4,0.0,-0.99594,0.0,0.56604]
[1780559840235,89.41,63641.4,0.0,-0.99594,0.0,0.56604]
[1780559840329,89.41,63643.59,0.0,-0.99593,0.0,0.56684]
[1780559841070,89.41,63639.43,0.0,-0.99594,0.0,0.56532]
[1780559842077,89.41,63637.67,0.0,-0.99595,0.0,0.56468]
[1780559844091,89.41,63638.79,0.0,-0.99595,0.0,0.56509]
[1780559846105,89.41,63636.62,0.0,-0.99595,0.0,0.5643]
[1780559847522,89.41,63636.93,0.0,-0.99595,0.0,0.56442]
[1780559847736,89.41,63636.93,0.0,-0.99595,0.0,0.56442]
[1780559848034,89.41,63636.93,0.0,-0.99595,0.0,0.56442]
[1780559848235,89.41,63636.93,0.0,-0.99595,0.0,0.56442]
[1780559848248,89.41,63637.08,0.0,-0.99595,0.0,0.56447]
[1780559849126,89.41,63638.97,0.0,-0.99595,0.0,0.56516]
[1780559850133,89.41,63637.7,0.0,-0.99595,0.0,0.5647]
[1780559855168,89.41,63640.9,0.0,-0.99595,0.0,0.56506]
[1780559855574,89.41,63640.9,0.0,-0.99595,0.0,0.56506]
[1780559855736,89.41,63640.9,0.0,-0.99595,0.0,0.56506]
[1780559856514,89.41,63640.9,0.0,-0.99595,0.0,0.56506]
[1780559856175,89.41,63638.85,0.0,-0.99595,0.0,0.56431]
[1780559856737,89.41,63638.85,0.0,-0.99595,0.0,0.56431]
[1780559861429,89.41,63638.37,0.0,-0.99595,0.0,0.56414]
[1780559861495,89.41,63638.37,0.0,-0.99595,0.0,0.56414]
[1780559861678,89.41,63637.66,0.0,-0.99596,0.0,0.56388]
[1780559861735,89.41,63637.66,0.0,-0.99596,0.0,0.56388]
[1780559862217,89.41,63637.29,0.0,-0.99596,0.0,0.56374]
[1780559863224,89.41,63635.62,0.0,-0.99596,0.0,0.56314]
[1780559867968,89.41,63635.52,0.0,-0.99596,0.0,0.5631]
[1780559867988,89.41,63635.52,0.0,-0.99596,0.0,0.5631]
[1780559868259,89.41,63634.2,0.0,-0.99596,0.0,0.56262]
[1780559870273,89.41,63636.57,0.0,-0.99596,0.0,0.56348]
[1780559871032,89.41,63636.57,0.0,-0.99596,0.0,0.56348]
[1780559871236,89.41,63636.57,0.0,-0.99596,0.0,0.56348]
[1780559873576,89.41,63637.7,0.0,-0.99595,0.0,0.56389]
[1780559873738,89.41,63637.7,0.0,-0.99595,0.0,0.56389]
[1780559874459,89.41,63637.7,0.0,-0.99595,0.0,0.56389]
[1780559874493,89.41,63637.7,0.0,-0.99595,0.0,0.56389]
[1780559874474,89.41,63635.07,0.0,-0.99596,0.0,0.56294]
[1780559878329,89.41,63631.82,0.0,-0.99597,0.0,0.56176]
[1780559879336,89.41,63628.78,0.0,-0.99598,0.0,0.56066]
[1780559880520,89.41,63628.78,0.0,-0.99598,0.0,0.56066]
[1780559880735,89.41,63629.33,0.0,-0.99598,0.0,0.56086]
[1780559881228,89.41,63629.33,0.0,-0.99598,0.0,0.56086]
[1780559882492,89.41,63629.8,0.0,-0.99598,0.0,0.56103]
[1780559882360,89.41,63631.31,0.0,-0.99597,0.0,0.56158]
[1780559883369,89.41,63626.7,0.0,-0.99599,0.0,0.55991]
[1780559884376,89.41,63630.22,0.0,-0.99598,0.0,0.56118]
[1780559885018,89.41,63630.22,0.0,-0.99598,0.0,0.56118]
[1780559885236,89.41,63630.22,0.0,-0.99598,0.0,0.56118]
[1780559885383,89.41,63631.15,0.0,-0.99597,0.0,0.56152]
[1780559889456,89.41,63630.94,0.0,-0.99597,0.0,0.56144]
[1780559889411,89.41,63628.75,0.0,-0.99598,0.0,0.56065]
[1780559890496,89.41,63628.75,0.0,-0.99598,0.0,0.56065]
[1780559890519,89.41,63628.75,0.0,-0.99598,0.0,0.56065]
[1780559890545,89.41,63625.5,0.0,-0.99599,0.0,0.55948]
[1780559890735,89.41,63625.5,0.0,-0.99599,0.0,0.55948]
[1780559893532,89.41,63626.18,0.0,-0.99599,0.0,0.55972]
[1780559893549,89.41,63629.02,0.0,-0.99598,0.0,0.56075]
[1780559893735,89.41,63629.02,0.0,-0.99598,0.0,0.56075]
[1780559894447,89.41,63632.75,0.0,-0.99597,0.0,0.5621]
[1780559895454,89.41,63634.34,0.0,-0.99596,0.0,0.56267]
[1780559896373,89.41,63634.34,0.0,-0.99596,0.0,0.56267]
[1780559896493,89.41,63634.34,0.0,-0.99596,0.0,0.56267]
[1780559896461,89.41,63628.89,0.0,-0.99598,0.0,0.5607]
[1780559897467,89.41,63622.73,0.0,-0.996,0.0,0.55848]
[1780559898475,89.41,63621.2,0.0,-0.996,0.0,0.55793]
[1780559899482,89.41,63617.17,0.0,-0.99601,0.0,0.55648]
[1780559900489,89.41,63615.38,0.0,-0.99602,0.0,0.55583]
[1780559901719,89.41,63615.66,0.0,-0.99602,0.0,0.55593]
[1780559901737,89.41,63615.66,0.0,-0.99602,0.0,0.55593]
[1780559902503,89.41,63615.66,0.0,-0.99602,0.0,0.55593]
[1780559903511,89.41,63615.07,0.0,-0.99602,0.0,0.55572]
[1780559905525,89.41,63606.38,0.0,-0.99604,0.0,0.55261]
[1780559906532,89.41,63603.51,0.0,-0.99605,0.0,0.55159]
[1780559909554,89.41,63602.53,0.0,-0.99605,0.0,0.55124]
[1780559910562,89.41,63595.0,0.0,-0.99607,0.0,0.54856]
[1780559911570,89.41,63592.09,0.0,-0.99609,0.0,0.54674]
[1780559913585,89.41,63593.67,0.0,-0.99608,0.0,0.5473]
[1780559914592,89.41,63594.64,0.0,-0.99608,0.0,0.54765]
[1780559915599,89.41,63595.57,0.0,-0.99608,0.0,0.54798]
[1780559916606,89.41,63598.29,0.0,-0.99607,0.0,0.54894]
[1780559918501,89.41,63598.29,0.0,-0.99607,0.0,0.54894]
[1780559918544,89.41,63601.21,0.0,-0.99606,0.0,0.54998]
[1780559919840,89.41,63600.16,0.0,-0.99607,0.0,0.54961]
[1780559919993,89.41,63600.16,0.0,-0.99607,0.0,0.54961]
[1780559926106,89.41,63602.44,0.0,-0.99606,0.0,0.55042]
[1780559926235,89.41,63602.44,0.0,-0.99606,0.0,0.55042]
[1780559928694,89.41,63610.05,0.0,-0.99604,0.0,0.55313]
[1780559929701,89.41,63608.35,0.0,-0.99604,0.0,0.55253]
[1780559931294,89.41,63608.35,0.0,-0.99604,0.0,0.55253]
[1780559931502,89.41,63608.35,0.0,-0.99604,0.0,0.55253]
[1780559931536,89.41,63606.24,0.0,-0.99605,0.0,0.55177]
[1780559932722,89.41,63608.04,0.0,-0.99604,0.0,0.55242]
[1780559933941,89.41,63608.04,0.0,-0.99604,0.0,0.55242]
[1780559933991,89.41,63608.04,0.0,-0.99604,0.0,0.55242]
[1780559934410,89.41,63608.63,0.0,-0.99604,0.0,0.55263]
[1780559934736,89.41,63601.32,0.0,-0.99606,0.0,0.55002]
[1780559935743,89.41,63589.81,0.0,-0.99609,0.0,0.54594]
[1780559936750,89.41,63593.45,0.0,-0.99608,0.0,0.54723]
[1780559937757,89.41,63602.99,0.0,-0.99606,0.0,0.55061]
[1780559938971,89.41,63602.99,0.0,-0.99606,0.0,0.55061]
[1780559939000,89.41,63602.99,0.0,-0.99606,0.0,0.55061]
[1780559939072,89.41,63601.41,0.0,-0.99606,0.0,0.55005]
[1780559940170,89.41,63601.41,0.0,-0.99606,0.0,0.55005]
[1780559940243,89.41,63599.44,0.0,-0.99607,0.0,0.54935]
[1780559942498,89.41,63598.11,0.0,-0.99607,0.0,0.54888]
[1780559947835,89.41,63595.99,0.0,-0.99608,0.0,0.54813]
[1780559951726,89.41,63595.6,0.0,-0.99608,0.0,0.54799]
[1780559951864,89.41,63588.12,0.0,-0.9961,0.0,0.54534]
[1780559952870,89.41,63584.24,0.0,-0.99611,0.0,0.54397]
[1780559957905,89.41,63583.17,0.0,-0.99611,0.0,0.54359]
[1780559958912,89.41,63572.39,0.0,-0.99614,0.0,0.53981]
[1780559959919,89.41,63563.18,0.0,-0.99617,0.0,0.53659]
[1780559960925,89.41,63559.1,0.0,-0.99618,0.0,0.53517]
[1780559962282,89.41,63559.1,0.0,-0.99618,0.0,0.53517]
[1780559962345,89.41,63555.67,0.0,-0.99619,0.0,0.53398]
[1780559962940,89.41,63557.62,0.0,-0.99618,0.0,0.53465]
[1780559963947,89.41,63556.57,0.0,-0.99619,0.0,0.53429]
[1780559966968,89.41,63555.55,0.0,-0.99619,0.0,0.53394]
[1780559968982,89.41,63553.65,0.0,-0.99619,0.0,0.53328]
[1780559970176,89.41,63553.65,0.0,-0.99619,0.0,0.53328]
[1780559970277,89.41,63552.62,0.0,-0.9962,0.0,0.53292]
[1780559970996,89.41,63549.64,0.0,-0.9962,0.0,0.53189]
[1780559972387,89.41,63549.64,0.0,-0.9962,0.0,0.53189]
[1780559972416,89.41,63549.57,0.0,-0.99621,0.0,0.5311]
[1780559973010,89.41,63552.06,0.0,-0.9962,0.0,0.53196]
[1780559974017,89.41,63561.93,0.0,-0.99618,0.0,0.53538]
[1780559975024,89.41,63566.79,0.0,-0.99616,0.0,0.53708]
[1780559977038,89.41,63563.98,0.0,-0.99617,0.0,0.5361]
[1780559978046,89.41,63561.58,0.0,-0.99618,0.0,0.53526]
[1780559979052,89.41,63562.79,0.0,-0.99617,0.0,0.53568]
[1780559981072,89.41,63565.32,0.0,-0.99617,0.0,0.53656]
[1780559983086,89.41,63564.44,0.0,-0.99617,0.0,0.53626]
[1780559984098,89.41,63565.36,0.0,-0.99617,0.0,0.53658]
[1780559985105,89.41,63568.0,0.0,-0.99616,0.0,0.5375]
[1780559986112,89.41,63568.72,0.0,-0.99616,0.0,0.53775]
[1780559987119,89.41,63567.67,0.0,-0.99616,0.0,0.53738]
[1780559988126,89.41,63559.02,0.0,-0.99618,0.0,0.53437]
[1780559989379,89.41,63559.02,0.0,-0.99618,0.0,0.53437]
[1780559989482,89.41,63550.88,0.0,-0.99621,0.0,0.53155]
[1780559990140,89.41,63547.35,0.0,-0.99622,0.0,0.53033]
[1780559991068,89.41,63547.35,0.0,-0.99622,0.0,0.53033]
[1780559991147,89.41,63538.4,0.0,-0.99624,0.0,0.52725]
[1780559992161,89.41,63541.94,0.0,-0.99623,0.0,0.52847]
[1780559993163,89.41,63543.85,0.0,-0.99622,0.0,0.52912]
[1780559994171,89.41,63544.94,0.0,-0.99622,0.0,0.5295]
[1780559995178,89.41,63544.16,0.0,-0.99622,0.0,0.52923]
[1780560000214,89.41,63540.94,0.0,-0.99623,0.0,0.52812]
[1780560000924,89.41,63540.94,0.0,-0.99623,0.0,0.52812]
[1780560000118,89.41,63540.94,0.0,-0.99623,0.0,0.52812]
[1780560012448,89.41,63540.94,0.0,-0.99623,0.0,0.52812]
[1780560012465,89.41,63519.23,0.0,-0.99629,0.0,0.5207]
[1780560013307,89.41,63522.61,0.0,-0.99628,0.0,0.52185]
[1780560014316,89.41,63524.17,0.0,-0.99628,0.0,0.52238]
[1780560016330,89.41,63522.2,0.0,-0.99628,0.0,0.52171]
[1780560017339,89.41,63520.43,0.0,-0.99629,0.0,0.52111]
[1780560018356,89.41,63518.03,0.0,-0.99629,0.0,0.52029]
[1780560019014,89.41,63518.03,0.0,-0.99629,0.0,0.52029]
[1780560019377,89.41,63521.57,0.0,-0.99628,0.0,0.5215]
[1780560020389,89.41,63525.4,0.0,-0.99627,0.0,0.5228]
[1780560021380,89.41,63520.31,0.0,-0.99629,0.0,0.52107]
[1780560022613,89.41,63518.52,0.0,-0.99629,0.0,0.52046]
[1780560024619,89.41,63517.73,0.0,-0.99629,0.0,0.52019]
[1780560029656,89.41,63516.65,0.0,-0.9963,0.0,0.51982]
[1780560030558,89.41,63516.65,0.0,-0.9963,0.0,0.51982]
[1780560030678,89.41,63513.33,0.0,-0.99631,0.0,0.5187]
[1780560031683,89.41,63499.1,0.0,-0.99635,0.0,0.51315]
[1780560032690,89.41,63508.01,0.0,-0.99632,0.0,0.51615]
[1780560033699,89.41,63506.88,0.0,-0.99633,0.0,0.51577]
[1780560034704,89.41,63504.5,0.0,-0.99633,0.0,0.51497]
[1780560035711,89.41,63503.29,0.0,-0.99634,0.0,0.51456]
[1780560036718,89.41,63502.29,0.0,-0.99634,0.0,0.51422]
[1780560037726,89.41,63503.04,0.0,-0.99634,0.0,0.51448]
[1780560038733,89.41,63508.62,0.0,-0.99632,0.0,0.51636]
[1780560040750,89.41,63520.7,0.0,-0.99629,0.0,0.52045]
[1780560041726,89.41,63520.7,0.0,-0.99629,0.0,0.52045]
[1780560041756,89.41,63519.17,0.0,-0.9963,0.0,0.51993]
[1780560042400,89.41,63519.17,0.0,-0.9963,0.0,0.51993]
[1780560042763,89.41,63511.39,0.0,-0.99632,0.0,0.51729]
[1780560043770,89.41,63513.23,0.0,-0.99631,0.0,0.51791]
[1780560043863,89.41,63513.23,0.0,-0.99631,0.0,0.51791]
[1780560044776,89.41,63520.47,0.0,-0.99629,0.0,0.52037]
[1780560046355,89.41,63520.47,0.0,-0.99629,0.0,0.52037]
[1780560046457,89.41,63522.65,0.0,-0.99629,0.0,0.52111]
[1780560046792,89.41,63517.7,0.0,-0.9963,0.0,0.51943]
[1780560047799,89.41,63516.55,0.0,-0.9963,0.0,0.51904]
[1780560048806,89.41,63511.91,0.0,-0.99631,0.0,0.51747]
[1780560049812,89.41,63509.43,0.0,-0.99632,0.0,0.51663]
[1780560050820,89.41,63505.48,0.0,-0.99633,0.0,0.5153]
[1780560051827,89.41,63494.51,0.0,-0.99636,0.0,0.51161]
[1780560053841,89.41,63498.6,0.0,-0.99635,0.0,0.51298]
[1780560054848,89.41,63496.74,0.0,-0.99635,0.0,0.51236]
[1780560055855,89.41,63495.02,0.0,-0.99636,0.0,0.51178]
[1780560058876,89.41,63492.77,0.0,-0.99636,0.0,0.51103]
[1780560060475,89.41,63492.77,0.0,-0.99636,0.0,0.51103]
[1780560060502,89.41,63490.99,0.0,-0.99637,0.0,0.51044]
[1780560061736,89.41,63490.99,0.0,-0.99637,0.0,0.51044]
[1780560060890,89.41,63485.9,0.0,-0.99638,0.0,0.50874]
[1780560061897,89.41,63488.79,0.0,-0.99637,0.0,0.5097]
[1780560063911,89.41,63485.59,0.0,-0.99638,0.0,0.50863]
[1780560064918,89.41,63487.96,0.0,-0.99638,0.0,0.50942]
[1780560067948,89.41,63488.78,0.0,-0.99637,0.0,0.5097]
[1780560069962,89.41,63487.56,0.0,-0.99638,0.0,0.50929]
[1780560070970,89.41,63476.58,0.0,-0.99641,0.0,0.50564]
[1780560071977,89.41,63477.43,0.0,-0.9964,0.0,0.50592]
[1780560073991,89.41,63485.39,0.0,-0.99638,0.0,0.50857]
[1780560074998,89.41,63487.45,0.0,-0.99638,0.0,0.50925]
[1780560076023,89.41,63485.47,0.0,-0.99638,0.0,0.50859]
[1780560077015,89.41,63486.24,0.0,-0.99638,0.0,0.50885]
[1780560078412,89.41,63486.24,0.0,-0.99638,0.0,0.50885]
[1780560078415,89.41,63490.21,0.0,-0.99637,0.0,0.51017]
[1780560079029,89.41,63499.32,0.0,-0.99635,0.0,0.51323]
[1780560080128,89.41,63499.32,0.0,-0.99635,0.0,0.51323]
[1780560080204,89.41,63490.25,0.0,-0.99637,0.0,0.51019]
[1780560081714,89.41,63490.25,0.0,-0.99637,0.0,0.51019]
[1780560081728,89.41,63465.32,0.0,-0.99643,0.0,0.50192]
[1780560082052,89.41,63450.32,0.0,-0.99647,0.0,0.497]
[1780560083234,89.41,63450.32,0.0,-0.99647,0.0,0.497]
[1780560083254,89.41,63438.99,0.0,-0.9965,0.0,0.4933]
[1780560084545,89.41,63438.99,0.0,-0.9965,0.0,0.4933]
[1780560084647,89.41,63433.4,0.0,-0.99652,0.0,0.49149]
[1780560086122,89.41,63433.36,0.0,-0.99652,0.0,0.49148]
[1780560086206,89.41,63434.11,0.0,-0.99651,0.0,0.49172]
[1780560087095,89.41,63429.37,0.0,-0.99653,0.0,0.49019]
[1780560088104,89.41,63424.15,0.0,-0.99654,0.0,0.48851]
[1780560089111,89.41,63426.93,0.0,-0.99653,0.0,0.4894]
[1780560090120,89.41,63435.83,0.0,-0.99651,0.0,0.49228]
[1780560091736,89.41,63435.83,0.0,-0.99651,0.0,0.49228]
[1780560091127,89.41,63437.88,0.0,-0.99651,0.0,0.49222]
[1780560093563,89.41,63438.5,0.0,-0.99651,0.0,0.49242]
[1780560093643,89.41,63438.5,0.0,-0.99651,0.0,0.49242]
[1780560093664,89.41,63439.05,0.0,-0.99651,0.0,0.4926]
[1780560094150,89.41,63455.1,0.0,-0.99647,0.0,0.49783]
[1780560095157,89.41,63465.4,0.0,-0.99644,0.0,0.50121]
[1780560096164,89.41,63467.71,0.0,-0.99643,0.0,0.50197]
[1780560097235,89.41,63467.71,0.0,-0.99643,0.0,0.50197]
[1780560097252,89.41,63473.87,0.0,-0.99642,0.0,0.504]
[1780560098180,89.41,63474.77,0.0,-0.99642,0.0,0.5043]
[1780560099187,89.41,63475.69,0.0,-0.99641,0.0,0.50461]
[1780560099990,89.41,63475.69,0.0,-0.99641,0.0,0.50461]
[1780560100204,89.41,63476.1,0.0,-0.99641,0.0,0.50474]
[1780560104004,89.41,63474.58,0.0,-0.99642,0.0,0.50424]
[1780560104229,89.41,63433.68,0.0,-0.99652,0.0,0.49086]
[1780560105235,89.41,63418.68,0.0,-0.99656,0.0,0.48603]
[1780560106242,89.41,63422.66,0.0,-0.99655,0.0,0.48731]
[1780560107674,89.41,63422.66,0.0,-0.99655,0.0,0.48731]
[1780560107703,89.41,63427.53,0.0,-0.99653,0.0,0.48888]
[1780560108008,89.41,63427.53,0.0,-0.99653,0.0,0.48888]
[1780560108256,89.41,63437.52,0.0,-0.99651,0.0,0.4921]
[1780560109263,89.41,63436.21,0.0,-0.99651,0.0,0.49168]
[1780560110025,89.41,63436.21,0.0,-0.99651,0.0,0.49168]
[1780560110270,89.41,63446.18,0.0,-0.99649,0.0,0.49492]
[1780560111277,89.41,63446.48,0.0,-0.99649,0.0,0.49502]
[1780560112140,89.41,63446.48,0.0,-0.99649,0.0,0.49502]
[1780560112284,89.41,63451.63,0.0,-0.99647,0.0,0.4967]
[1780560113291,89.41,63454.43,0.0,-0.99647,0.0,0.49761]
[1780560114298,89.41,63464.28,0.0,-0.99644,0.0,0.50084]
[1780560115305,89.41,63462.35,0.0,-0.99645,0.0,0.50021]
[1780560116144,89.41,63462.35,0.0,-0.99645,0.0,0.50021]
[1780560116312,89.41,63463.32,0.0,-0.99644,0.0,0.50053]
[1780560117319,89.41,63459.59,0.0,-0.99645,0.0,0.4993]
[1780560119332,89.41,63464.31,0.0,-0.99644,0.0,0.50085]
[1780560120340,89.41,63467.42,0.0,-0.99643,0.0,0.50188]
[1780560121347,89.41,63471.25,0.0,-0.99642,0.0,0.50314]
[1780560122238,89.41,63471.25,0.0,-0.99642,0.0,0.50314]
[1780560122354,89.41,63473.36,0.0,-0.99642,0.0,0.50384]
[1780560125375,89.41,63488.04,0.0,-0.99638,0.0,0.50871]
[1780560125872,89.41,63488.04,0.0,-0.99638,0.0,0.50871]
[1780560126382,89.41,63487.34,0.0,-0.99638,0.0,0.50848]
[1780560128396,89.41,63479.51,0.0,-0.9964,0.0,0.50587]
[1780560129405,89.41,63479.57,0.0,-0.9964,0.0,0.50589]
[1780560129875,89.41,63479.57,0.0,-0.9964,0.0,0.50589]
[1780560130411,89.41,63481.74,0.0,-0.9964,0.0,0.50661]
[1780560131418,89.41,63489.98,0.0,-0.99638,0.0,0.50936]
[1780560132000,89.41,63489.98,0.0,-0.99638,0.0,0.50936]
[1780560132425,89.41,63497.21,0.0,-0.99636,0.0,0.51177]
[1780560133432,89.41,63498.43,0.0,-0.99635,0.0,0.51218]
[1780560134439,89.41,63500.72,0.0,-0.99635,0.0,0.51295]
[1780560135446,89.41,63507.65,0.0,-0.99633,0.0,0.51528]
[1780560136453,89.41,63514.31,0.0,-0.99631,0.0,0.51753]
[1780560137460,89.41,63524.34,0.0,-0.99629,0.0,0.52093]
[1780560137992,89.41,63524.34,0.0,-0.99629,0.0,0.52093]
[1780560138467,89.41,63528.16,0.0,-0.99628,0.0,0.52223]
[1780560139474,89.41,63532.6,0.0,-0.99627,0.0,0.52374]
[1780560140352,89.41,63532.6,0.0,-0.99627,0.0,0.52374]
[1780560140481,89.41,63573.96,0.0,-0.99615,0.0,0.53803]
[1780560141488,89.41,63595.62,0.0,-0.99609,0.0,0.54565]
[1780560142495,89.41,63593.23,0.0,-0.9961,0.0,0.5448]
[1780560143502,89.41,63605.68,0.0,-0.99607,0.0,0.54921]
[1780560144348,89.41,63605.68,0.0,-0.99607,0.0,0.54921]
[1780560144509,89.41,63607.46,0.0,-0.99606,0.0,0.54984]
[1780560145516,89.41,63603.86,0.0,-0.99607,0.0,0.54856]
[1780560147532,89.41,63600.68,0.0,-0.99608,0.0,0.54744]
[1780560149566,89.41,63604.59,0.0,-0.99607,0.0,0.54882]
[1780560150572,89.41,63591.89,0.0,-0.99611,0.0,0.54433]
[1780560151579,89.41,63590.27,0.0,-0.99612,0.0,0.54298]
[1780560152492,89.41,63590.27,0.0,-0.99612,0.0,0.54298]
[1780560152737,89.41,63590.27,0.0,-0.99612,0.0,0.54298]
[1780560152743,89.41,63583.24,0.0,-0.99613,0.0,0.54051]
[1780560153593,89.41,63581.97,0.0,-0.99614,0.0,0.54006]
[1780560155607,89.41,63588.49,0.0,-0.99612,0.0,0.54235]
[1780560156495,89.41,63588.49,0.0,-0.99612,0.0,0.54235]
[1780560156737,89.41,63588.49,0.0,-0.99612,0.0,0.54235]
[1780560156838,89.41,63575.63,0.0,-0.99616,0.0,0.53784]
[1780560158630,89.41,63585.56,0.0,-0.99613,0.0,0.54132]
[1780560159635,89.41,63584.97,0.0,-0.99613,0.0,0.54111]
[1780560161649,89.41,63588.59,0.0,-0.99612,0.0,0.54239]
[1780560162656,89.41,63585.05,0.0,-0.99613,0.0,0.54114]
[1780560163663,89.41,63578.39,0.0,-0.99615,0.0,0.53881]
[1780560164670,89.41,63577.66,0.0,-0.99615,0.0,0.53855]
[1780560165677,89.41,63574.08,0.0,-0.99616,0.0,0.5373]
[1780560168698,89.41,63578.61,0.0,-0.99615,0.0,0.53888]
[1780560169705,89.41,63588.14,0.0,-0.99612,0.0,0.54223]
[1780560170712,89.41,63601.26,0.0,-0.99608,0.0,0.54686]
[1780560171270,89.41,63601.26,0.0,-0.99608,0.0,0.54686]
[1780560171719,89.41,63602.52,0.0,-0.99608,0.0,0.5473]
[1780560172726,89.41,63606.81,0.0,-0.99607,0.0,0.54883]
[1780560173733,89.41,63604.57,0.0,-0.99608,0.0,0.54803]
[1780560174740,89.41,63605.98,0.0,-0.99607,0.0,0.54853]
[1780560175747,89.41,63606.97,0.0,-0.99607,0.0,0.54888]
[1780560177761,89.41,63610.0,0.0,-0.99606,0.0,0.54996]
[1780560178336,89.41,63610.0,0.0,-0.99606,0.0,0.54996]
[1780560178477,89.41,63610.0,0.0,-0.99606,0.0,0.54996]
[1780560178768,89.41,63623.72,0.0,-0.99602,0.0,0.55486]
[1780560179775,89.41,63625.42,0.0,-0.99602,0.0,0.55547]
[1780560180788,89.41,63628.59,0.0,-0.99601,0.0,0.55661]
[1780560181793,89.41,63635.26,0.0,-0.99599,0.0,0.55901]
[1780560182801,89.41,63628.2,0.0,-0.99601,0.0,0.55647]
[1780560183808,89.41,63626.18,0.0,-0.99602,0.0,0.55575]
[1780560184837,89.41,63626.18,0.0,-0.99602,0.0,0.55575]
[1780560184880,89.41,63622.62,0.0,-0.99603,0.0,0.55447]
[1780560185822,89.41,63634.73,0.0,-0.99599,0.0,0.55882]
[1780560186710,89.41,63634.73,0.0,-0.99599,0.0,0.55882]
[1780560186829,89.41,63650.02,0.0,-0.99595,0.0,0.56436]
[1780560187836,89.41,63653.49,0.0,-0.99594,0.0,0.56563]
[1780560188843,89.41,63667.59,0.0,-0.9959,0.0,0.57078]
[1780560189850,89.41,63663.83,0.0,-0.99591,0.0,0.56941]
[1780560190857,89.41,63665.83,0.0,-0.9959,0.0,0.57014]
[1780560191864,89.41,63670.1,0.0,-0.99589,0.0,0.57171]
[1780560192454,89.41,63670.1,0.0,-0.99589,0.0,0.57171]
[1780560192670,89.41,63670.1,0.0,-0.99589,0.0,0.57171]
[1780560192871,89.41,63663.94,0.0,-0.99591,0.0,0.56945]
[1780560193879,89.41,63656.32,0.0,-0.99593,0.0,0.56666]
[1780560194886,89.41,63662.26,0.0,-0.99591,0.0,0.56883]
[1780560195893,89.41,63669.5,0.0,-0.99589,0.0,0.57149]
[1780560196900,89.41,63670.83,0.0,-0.99589,0.0,0.57198]
[1780560198914,89.41,63668.73,0.0,-0.99589,0.0,0.5712]
[1780560199921,89.41,63665.19,0.0,-0.9959,0.0,0.5699]
[1780560201935,89.41,63669.0,0.0,-0.99589,0.0,0.5713]
[1780560202803,89.41,63669.0,0.0,-0.99589,0.0,0.5713]
[1780560202941,89.41,63671.85,0.0,-0.99589,0.0,0.57235]
[1780560203951,89.41,63679.95,0.0,-0.99586,0.0,0.57534]
[1780560204955,89.41,63687.27,0.0,-0.99584,0.0,0.57805]
[1780560205963,89.41,63687.11,0.0,-0.99584,0.0,0.57799]
[1780560208984,89.41,63687.84,0.0,-0.99584,0.0,0.57826]
[1780560209991,89.41,63680.43,0.0,-0.99586,0.0,0.57552]
[1780560210998,89.41,63682.78,0.0,-0.99585,0.0,0.57639]
[1780560212009,89.41,63685.88,0.0,-0.99585,0.0,0.57672]
[1780560213014,89.41,63690.57,0.0,-0.99584,0.0,0.57846]
[1780560214021,89.41,63684.76,0.0,-0.99585,0.0,0.5763]
[1780560215112,89.41,63684.76,0.0,-0.99585,0.0,0.5763]
[1780560215144,89.41,63684.76,0.0,-0.99585,0.0,0.5763]
[1780560215148,89.41,63684.68,0.0,-0.99585,0.0,0.57627]
[1780560216035,89.41,63686.2,0.0,-0.99585,0.0,0.57684]
[1780560217042,89.41,63690.2,0.0,-0.99584,0.0,0.57832]
[1780560218049,89.41,63697.52,0.0,-0.99582,0.0,0.58104]
[1780560219056,89.41,63697.3,0.0,-0.99582,0.0,0.58096]
[1780560220063,89.41,63691.68,0.0,-0.99583,0.0,0.57887]
[1780560221070,89.41,63685.74,0.0,-0.99585,0.0,0.57667]
[1780560222077,89.41,63689.9,0.0,-0.99584,0.0,0.57821]
[1780560223522,89.41,63697.16,0.0,-0.99582,0.0,0.58091]
[1780560224091,89.41,63695.62,0.0,-0.99582,0.0,0.58034]
[1780560225098,89.41,63699.51,0.0,-0.99581,0.0,0.58179]
[1780560228124,89.41,63703.73,0.0,-0.9958,0.0,0.58336]
[1780560229235,89.41,63703.73,0.0,-0.9958,0.0,0.58336]
[1780560229337,89.41,63705.88,0.0,-0.99579,0.0,0.58417]
[1780560230139,89.41,63712.99,0.0,-0.99577,0.0,0.58684]
[1780560231619,89.41,63712.99,0.0,-0.99577,0.0,0.58684]
[1780560231680,89.41,63717.48,0.0,-0.99576,0.0,0.58853]
[1780560232153,89.41,63726.69,0.0,-0.99573,0.0,0.592]
[1780560233160,89.41,63741.94,0.0,-0.99568,0.0,0.5978]
[1780560234167,89.41,63743.34,0.0,-0.99568,0.0,0.59834]
[1780560235174,89.41,63746.22,0.0,-0.99567,0.0,0.59944]
[1780560239202,89.41,63745.06,0.0,-0.99568,0.0,0.599]
[1780560240209,89.41,63744.22,0.0,-0.99568,0.0,0.59867]
[1780560241216,89.41,63742.48,0.0,-0.99568,0.0,0.59801]
[1780560242145,89.41,63742.48,0.0,-0.99568,0.0,0.59801]
[1780560242224,89.41,63752.97,0.0,-0.99565,0.0,0.60203]
[1780560243233,89.41,63762.08,0.0,-0.99562,0.0,0.60553]
[1780560244240,89.41,63767.48,0.0,-0.99561,0.0,0.60762]
[1780560245247,89.41,63765.01,0.0,-0.99562,0.0,0.60667]
[1780560246254,89.41,63769.06,0.0,-0.9956,0.0,0.60823]
[1780560247261,89.41,63777.33,0.0,-0.99558,0.0,0.61144]
[1780560248268,89.41,63768.11,0.0,-0.99561,0.0,0.60787]
[1780560249275,89.41,63764.14,0.0,-0.99562,0.0,0.60633]
[1780560250282,89.41,63769.58,0.0,-0.9956,0.0,0.60843]
[1780560251296,89.41,63764.52,0.0,-0.99562,0.0,0.60648]
[1780560252303,89.41,63743.02,0.0,-0.99568,0.0,0.59822]
[1780560253009,89.41,63743.02,0.0,-0.99568,0.0,0.59822]
[1780560253310,89.41,63740.08,0.0,-0.99569,0.0,0.59709]
[1780560254316,89.41,63732.54,0.0,-0.99571,0.0,0.59422]
[1780560255324,89.41,63729.34,0.0,-0.99572,0.0,0.59301]
[1780560256331,89.41,63735.88,0.0,-0.9957,0.0,0.59549]
[1780560257338,89.41,63734.84,0.0,-0.99571,0.0,0.5951]
[1780560259352,89.41,63742.4,0.0,-0.99568,0.0,0.59798]
[1780560260359,89.41,63747.95,0.0,-0.99567,0.0,0.6001]
[1780560261366,89.41,63748.93,0.0,-0.99566,0.0,0.60048]
[1780560263380,89.41,63752.58,0.0,-0.99565,0.0,0.60188]
[1780560265182,89.41,63752.74,0.0,-0.99565,0.0,0.60194]
[1780560265394,89.41,63763.67,0.0,-0.99562,0.0,0.60615]
[1780560266401,89.41,63762.59,0.0,-0.99562,0.0,0.60573]
[1780560268415,89.41,63767.2,0.0,-0.99561,0.0,0.60751]
[1780560269422,89.41,63760.93,0.0,-0.99563,0.0,0.60509]
[1780560270429,89.41,63761.18,0.0,-0.99563,0.0,0.60519]
[1780560271439,89.41,63765.39,0.0,-0.99562,0.0,0.60596]
[1780560272443,89.41,63767.13,0.0,-0.99561,0.0,0.60664]
[1780560273450,89.41,63765.81,0.0,-0.99562,0.0,0.60613]
[1780560274457,89.41,63767.07,0.0,-0.99561,0.0,0.60661]
[1780560276474,89.41,63773.8,0.0,-0.99559,0.0,0.60922]
[1780560277478,89.41,63780.55,0.0,-0.99557,0.0,0.61184]
[1780560278485,89.41,63781.29,0.0,-0.99557,0.0,0.61213]
[1780560279492,89.41,63771.08,0.0,-0.9956,0.0,0.60817]
[1780560280499,89.41,63771.91,0.0,-0.9956,0.0,0.60849]
[1780560281506,89.41,63776.56,0.0,-0.99559,0.0,0.61029]
[1780560282514,89.41,63781.4,0.0,-0.99557,0.0,0.61217]
[1780560283521,89.41,63785.45,0.0,-0.99556,0.0,0.61375]
[1780560284304,89.41,63785.45,0.0,-0.99556,0.0,0.61375]
[1780560284682,89.41,63785.45,0.0,-0.99556,0.0,0.61375]
[1780560284769,89.41,63791.72,0.0,-0.99554,0.0,0.61621]
[1780560285535,89.41,63798.39,0.0,-0.99552,0.0,0.61882]
[1780560286543,89.41,63799.45,0.0,-0.99552,0.0,0.61924]
[1780560287557,89.41,63804.65,0.0,-0.9955,0.0,0.62129]
[1780560288563,89.41,63808.09,0.0,-0.99549,0.0,0.62264]
[1780560289787,89.41,63808.09,0.0,-0.99549,0.0,0.62264]
[1780560289801,89.41,63819.86,0.0,-0.99545,0.0,0.62731]
[1780560290577,89.41,63812.63,0.0,-0.99547,0.0,0.62444]
[1780560291585,89.41,63816.03,0.0,-0.99546,0.0,0.62579]
[1780560292862,89.41,63816.03,0.0,-0.99546,0.0,0.62579]
[1780560292964,89.41,63817.16,0.0,-0.99546,0.0,0.62624]
[1780560293599,89.41,63818.68,0.0,-0.99545,0.0,0.62684]
[1780560295001,89.41,63818.68,0.0,-0.99545,0.0,0.62684]
[1780560295074,89.41,63813.23,0.0,-0.99547,0.0,0.62468]
[1780560295237,89.41,63813.23,0.0,-0.99547,0.0,0.62468]
[1780560295613,89.41,63811.55,0.0,-0.99548,0.0,0.62401]
[1780560296620,89.41,63810.53,0.0,-0.99548,0.0,0.62361]
[1780560298634,89.41,63816.9,0.0,-0.99546,0.0,0.62613]
[1780560300648,89.41,63810.42,0.0,-0.99548,0.0,0.62357]
[1780560301655,89.41,63807.6,0.0,-0.99549,0.0,0.62245]
[1780560302993,89.41,63807.6,0.0,-0.99549,0.0,0.62245]
[1780560303030,89.41,63805.68,0.0,-0.9955,0.0,0.62169]
[1780560303670,89.41,63807.41,0.0,-0.99549,0.0,0.62238]
[1780560305002,89.41,63807.41,0.0,-0.99549,0.0,0.62238]
[1780560305074,89.41,63803.52,0.0,-0.9955,0.0,0.62084]
[1780560305684,89.41,63808.6,0.0,-0.99549,0.0,0.62285]
[1780560306691,89.41,63810.63,0.0,-0.99548,0.0,0.62365]
[1780560307698,89.41,63812.78,0.0,-0.99547,0.0,0.6245]
[1780560308419,89.41,63812.78,0.0,-0.99547,0.0,0.6245]
[1780560308639,89.41,63812.78,0.0,-0.99547,0.0,0.6245]
[1780560308705,89.41,63821.38,0.0,-0.99545,0.0,0.62791]
[1780560309712,89.41,63829.05,0.0,-0.99542,0.0,0.63097]
[1780560310719,89.41,63830.59,0.0,-0.99542,0.0,0.63159]
[1780560311727,89.41,63836.24,0.0,-0.9954,0.0,0.63385]
[1780560312734,89.41,63828.91,0.0,-0.99542,0.0,0.63092]
[1780560313740,89.41,63830.93,0.0,-0.99542,0.0,0.63172]
[1780560314748,89.41,63829.81,0.0,-0.99542,0.0,0.63128]
[1780560315113,89.41,63829.81,0.0,-0.99542,0.0,0.63128]
[1780560315755,89.41,63822.13,0.0,-0.99544,0.0,0.62821]
[1780560316762,89.41,63818.15,0.0,-0.99546,0.0,0.62663]
[1780560317769,89.41,63818.19,0.0,-0.99546,0.0,0.62665]
[1780560318776,89.41,63820.06,0.0,-0.99545,0.0,0.62739]
[1780560321798,89.41,63818.59,0.0,-0.99546,0.0,0.6268]
[1780560323812,89.41,63812.72,0.0,-0.99547,0.0,0.62448]
[1780560324311,89.41,63812.72,0.0,-0.99547,0.0,0.62448]
[1780560324819,89.41,63810.55,0.0,-0.99548,0.0,0.62362]
[1780560325826,89.41,63819.49,0.0,-0.99545,0.0,0.62716]
[1780560326833,89.41,63812.92,0.0,-0.99547,0.0,0.62456]
[1780560327840,89.41,63800.87,0.0,-0.99551,0.0,0.6198]
[1780560328847,89.41,63796.35,0.0,-0.99552,0.0,0.61802]
[1780560329441,89.41,63796.35,0.0,-0.99552,0.0,0.61802]
[1780560329855,89.41,63792.59,0.0,-0.99554,0.0,0.61655]
[1780560332658,89.41,63792.08,0.0,-0.99554,0.0,0.61549]
[1780560332876,89.41,63778.48,0.0,-0.99559,0.0,0.61018]
[1780560333883,89.41,63771.52,0.0,-0.99561,0.0,0.60749]
[1780560334890,89.41,63769.68,0.0,-0.99561,0.0,0.60677]
[1780560335898,89.41,63779.83,0.0,-0.99558,0.0,0.61071]
[1780560337036,89.41,63782.34,0.0,-0.99557,0.0,0.61169]
[1780560337912,89.41,63784.19,0.0,-0.99557,0.0,0.61241]
[1780560338329,89.41,63784.19,0.0,-0.99557,0.0,0.61241]
[1780560338919,89.41,63804.62,0.0,-0.99551,0.0,0.62041]
[1780560339736,89.41,63804.62,0.0,-0.99551,0.0,0.62041]
[1780560339926,89.41,63813.93,0.0,-0.99548,0.0,0.62409]
[1780560340932,89.41,63813.1,0.0,-0.99548,0.0,0.62376]
[1780560341940,89.41,63804.0,0.0,-0.99551,0.0,0.62017]
[1780560342947,89.41,63794.8,0.0,-0.99554,0.0,0.61655]
[1780560343713,89.41,63794.8,0.0,-0.99554,0.0,0.61655]
[1780560343954,89.41,63784.8,0.0,-0.99557,0.0,0.61264]
[1780560344961,89.41,63783.72,0.0,-0.99557,0.0,0.61222]
[1780560345968,89.41,63787.98,0.0,-0.99556,0.0,0.61388]
[1780560346310,89.41,63787.98,0.0,-0.99556,0.0,0.61388]
[1780560346975,89.41,63792.29,0.0,-0.99554,0.0,0.61557]
[1780560347982,89.41,63793.05,0.0,-0.99554,0.0,0.61587]
[1780560348989,89.41,63789.16,0.0,-0.99555,0.0,0.61435]
[1780560349996,89.41,63787.61,0.0,-0.99556,0.0,0.61374]
[1780560351003,89.41,63802.98,0.0,-0.99551,0.0,0.61977]
[1780560352011,89.41,63809.98,0.0,-0.99549,0.0,0.62253]
[1780560353017,89.41,63812.3,0.0,-0.99548,0.0,0.62344]
[1780560354024,89.41,63808.16,0.0,-0.99549,0.0,0.62181]
[1780560355032,89.41,63806.8,0.0,-0.9955,0.0,0.62127]
[1780560357046,89.41,63807.92,0.0,-0.99549,0.0,0.62171]
[1780560359060,89.41,63805.92,0.0,-0.9955,0.0,0.62092]
[1780560361074,89.41,63799.16,0.0,-0.99552,0.0,0.61826]
[1780560362036,89.41,63799.16,0.0,-0.99552,0.0,0.61826]
[1780560362105,89.41,63789.32,0.0,-0.99555,0.0,0.61441]
[1780560363101,89.41,63763.81,0.0,-0.99563,0.0,0.60451]
[1780560364107,89.41,63759.75,0.0,-0.99564,0.0,0.60294]
[1780560364559,89.41,63759.75,0.0,-0.99564,0.0,0.60294]
[1780560365319,89.41,63759.44,0.0,-0.99564,0.0,0.60283]
[1780560366122,89.41,63743.11,0.0,-0.99569,0.0,0.59657]
[1780560366365,89.41,63743.11,0.0,-0.99569,0.0,0.59657]
[1780560367129,89.41,63736.81,0.0,-0.99571,0.0,0.59417]
[1780560368136,89.41,63735.46,0.0,-0.99572,0.0,0.59366]
[1780560369143,89.41,63733.92,0.0,-0.99572,0.0,0.59308]
[1780560370098,89.41,63733.92,0.0,-0.99572,0.0,0.59308]
[1780560370176,89.41,63731.32,0.0,-0.99573,0.0,0.59209]
[1780560370633,89.41,63731.32,0.0,-0.99573,0.0,0.59209]
[1780560370723,89.41,63731.32,0.0,-0.99573,0.0,0.59209]
[1780560371162,89.41,63718.65,0.0,-0.99577,0.0,0.58731]
[1780560371309,89.41,63718.65,0.0,-0.99577,0.0,0.58731]
[1780560371437,89.41,63718.65,0.0,-0.99577,0.0,0.58731]
[1780560372177,89.41,63713.74,0.0,-0.99578,0.0,0.58546]
[1780560372596,89.41,63713.74,0.0,-0.99578,0.0,0.58546]
[1780560372968,89.41,63713.74,0.0,-0.99578,0.0,0.58546]
[1780560373178,89.41,63710.98,0.0,-0.99579,0.0,0.58443]
[1780560375192,89.41,63709.82,0.0,-0.99579,0.0,0.58399]
[1780560376799,89.41,63709.82,0.0,-0.99579,0.0,0.58399]
[1780560377206,89.41,63697.42,0.0,-0.99583,0.0,0.57937]
[1780560378213,89.41,63695.5,0.0,-0.99583,0.0,0.57865]
[1780560379220,89.41,63696.23,0.0,-0.99583,0.0,0.57892]
[1780560381199,89.41,63696.23,0.0,-0.99583,0.0,0.57892]
[1780560380248,89.41,63687.53,0.0,-0.99586,0.0,0.5757]
[1780560381856,89.41,63687.53,0.0,-0.99586,0.0,0.5757]
[1780560381957,89.41,63669.82,0.0,-0.99591,0.0,0.56917]
[1780560382249,89.41,63668.41,0.0,-0.99591,0.0,0.56866]
[1780560383256,89.41,63668.1,0.0,-0.99591,0.0,0.56854]
[1780560384263,89.41,63672.76,0.0,-0.9959,0.0,0.57025]
[1780560385454,89.41,63667.73,0.0,-0.99591,0.0,0.56841]
[1780560386283,89.41,63669.95,0.0,-0.99591,0.0,0.56922]
[1780560388297,89.41,63671.12,0.0,-0.9959,0.0,0.56965]
[1780560389304,89.41,63670.29,0.0,-0.99591,0.0,0.56935]
[1780560390311,89.41,63666.81,0.0,-0.99592,0.0,0.56807]
[1780560391318,89.41,63667.85,0.0,-0.99592,0.0,0.56765]
[1780560392325,89.41,63667.02,0.0,-0.99592,0.0,0.56734]
[1780560394340,89.41,63670.25,0.0,-0.99591,0.0,0.56852]
[1780560395345,89.41,63679.51,0.0,-0.99589,0.0,0.57192]
[1780560396353,89.41,63673.94,0.0,-0.9959,0.0,0.56988]
[1780560397360,89.41,63674.65,0.0,-0.9959,0.0,0.57014]
[1780560398371,89.41,63671.65,0.0,-0.99591,0.0,0.56904]
[1780560399373,89.41,63677.86,0.0,-0.99589,0.0,0.57132]
[1780560400381,89.41,63680.03,0.0,-0.99588,0.0,0.57211]
[1780560401388,89.41,63672.55,0.0,-0.99591,0.0,0.56937]
[1780560402395,89.41,63661.85,0.0,-0.99594,0.0,0.56545]
[1780560403863,89.41,63661.85,0.0,-0.99594,0.0,0.56545]
[1780560403978,89.41,63661.85,0.0,-0.99594,0.0,0.56545]
[1780560404075,89.41,63658.28,0.0,-0.99595,0.0,0.56415]
[1780560404333,89.41,63658.28,0.0,-0.99595,0.0,0.56415]
[1780560404940,89.41,63658.28,0.0,-0.99595,0.0,0.56415]
[1780560404996,89.41,63652.72,0.0,-0.99596,0.0,0.56213]
[1780560405418,89.41,63641.85,0.0,-0.99599,0.0,0.5582]
[1780560406425,89.41,63635.3,0.0,-0.99601,0.0,0.55585]
[1780560407432,89.41,63630.04,0.0,-0.99603,0.0,0.55396]
[1780560408289,89.41,63630.04,0.0,-0.99603,0.0,0.55396]
[1780560408407,89.41,63630.04,0.0,-0.99603,0.0,0.55396]
[1780560408439,89.41,63631.16,0.0,-0.99602,0.0,0.55436]
[1780560409446,89.41,63635.65,0.0,-0.99601,0.0,0.55597]
[1780560411460,89.41,63636.2,0.0,-0.99601,0.0,0.55617]
[1780560413474,89.41,63638.03,0.0,-0.996,0.0,0.55683]
[1780560414481,89.41,63636.74,0.0,-0.99601,0.0,0.55636]
[1780560415489,89.41,63635.99,0.0,-0.99601,0.0,0.55609]
[1780560416496,89.41,63634.59,0.0,-0.99601,0.0,0.55559]
[1780560417505,89.41,63634.03,0.0,-0.99602,0.0,0.55539]
[1780560418791,89.41,63634.03,0.0,-0.99602,0.0,0.55539]
[1780560418814,89.41,63618.39,0.0,-0.99606,0.0,0.5498]
[1780560419536,89.41,63618.39,0.0,-0.99606,0.0,0.5498]
[1780560419749,89.41,63618.39,0.0,-0.99606,0.0,0.5498]
[1780560419851,89.41,63606.12,0.0,-0.99609,0.0,0.54544]
[1780560420730,89.41,63606.12,0.0,-0.99609,0.0,0.54544]
[1780560420815,89.41,63596.86,0.0,-0.99612,0.0,0.54218]
[1780560421535,89.41,63606.52,0.0,-0.99609,0.0,0.54559]
[1780560422356,89.41,63606.52,0.0,-0.99609,0.0,0.54559]
[1780560422542,89.41,63618.17,0.0,-0.99606,0.0,0.54972]
[1780560423549,89.41,63630.62,0.0,-0.99603,0.0,0.55417]
[1780560424556,89.41,63628.81,0.0,-0.99603,0.0,0.55352]
[1780560425563,89.41,63619.38,0.0,-0.99606,0.0,0.55015]
[1780560426571,89.41,63617.38,0.0,-0.99606,0.0,0.54944]
[1780560427540,89.41,63617.38,0.0,-0.99606,0.0,0.54944]
[1780560427825,89.41,63617.38,0.0,-0.99606,0.0,0.54944]
[1780560427875,89.41,63604.36,0.0,-0.9961,0.0,0.54482]
[1780560428778,89.41,63604.36,0.0,-0.9961,0.0,0.54482]
[1780560429177,89.41,63604.36,0.0,-0.9961,0.0,0.54482]
[1780560429219,89.41,63604.36,0.0,-0.9961,0.0,0.54482]
[1780560429251,89.41,63585.8,0.0,-0.99615,0.0,0.5383]
[1780560429746,89.41,63585.8,0.0,-0.99615,0.0,0.5383]
[1780560429910,89.41,63585.8,0.0,-0.99615,0.0,0.5383]
[1780560429917,89.41,63576.01,0.0,-0.99618,0.0,0.53488]
[1780560430601,89.41,63566.81,0.0,-0.9962,0.0,0.53169]
[1780560431608,89.41,63556.94,0.0,-0.99623,0.0,0.52828]
[1780560432777,89.41,63556.94,0.0,-0.99623,0.0,0.52828]
[1780560433175,89.41,63556.94,0.0,-0.99623,0.0,0.52828]
[1780560433219,89.41,63556.94,0.0,-0.99623,0.0,0.52828]
[1780560433186,89.41,63552.62,0.0,-0.99624,0.0,0.5268]
[1780560433311,89.41,63552.62,0.0,-0.99624,0.0,0.5268]
[1780560433622,89.41,63550.14,0.0,-0.99625,0.0,0.52595]
[1780560435237,89.41,63550.14,0.0,-0.99625,0.0,0.52595]
[1780560434629,89.41,63551.77,0.0,-0.99624,0.0,0.52651]
[1780560435636,89.41,63552.36,0.0,-0.99624,0.0,0.52671]
[1780560437141,89.41,63552.36,0.0,-0.99624,0.0,0.52671]
[1780560437255,89.41,63553.46,0.0,-0.99624,0.0,0.52709]
[1780560437682,89.41,63553.46,0.0,-0.99624,0.0,0.52709]
[1780560437783,89.41,63541.94,0.0,-0.99627,0.0,0.52314]
[1780560438663,89.41,63554.89,0.0,-0.99623,0.0,0.52758]
[1780560439670,89.41,63552.08,0.0,-0.99624,0.0,0.52661]
[1780560440678,89.41,63563.09,0.0,-0.99621,0.0,0.5304]
[1780560441286,89.41,63563.09,0.0,-0.99621,0.0,0.5304]
[1780560441684,89.41,63568.41,0.0,-0.9962,0.0,0.53224]
[1780560442691,89.41,63575.2,0.0,-0.99618,0.0,0.5346]
[1780560443699,89.41,63580.44,0.0,-0.99616,0.0,0.53643]
[1780560444706,89.41,63571.82,0.0,-0.99619,0.0,0.53343]
[1780560445713,89.41,63569.45,0.0,-0.99619,0.0,0.5326]
[1780560446720,89.41,63570.54,0.0,-0.99619,0.0,0.53298]
[1780560447728,89.41,63578.44,0.0,-0.99617,0.0,0.53573]
[1780560448734,89.41,63589.31,0.0,-0.99614,0.0,0.53953]
[1780560449745,89.41,63589.84,0.0,-0.99614,0.0,0.53971]
[1780560450752,89.41,63591.0,0.0,-0.99614,0.0,0.54012]
[1780560451783,89.41,63598.02,0.0,-0.99612,0.0,0.54181]
[1780560452835,89.41,63598.02,0.0,-0.99612,0.0,0.54181]
[1780560452902,89.41,63612.11,0.0,-0.99608,0.0,0.54678]
[1780560453796,89.41,63616.22,0.0,-0.99607,0.0,0.54824]
[1780560454803,89.41,63617.22,0.0,-0.99607,0.0,0.54859]
[1780560456817,89.41,63614.05,0.0,-0.99608,0.0,0.54747]
[1780560457824,89.41,63603.42,0.0,-0.99611,0.0,0.54371]
[1780560458837,89.41,63609.48,0.0,-0.99609,0.0,0.54585]
[1780560459844,89.41,63611.57,0.0,-0.99608,0.0,0.54659]
[1780560460851,89.41,63613.69,0.0,-0.99608,0.0,0.54734]
[1780560461858,89.41,63610.2,0.0,-0.99609,0.0,0.5461]
[1780560462865,89.41,63605.15,0.0,-0.9961,0.0,0.54432]
[1780560463872,89.41,63598.37,0.0,-0.99612,0.0,0.54193]
[1780560464879,89.41,63597.31,0.0,-0.99612,0.0,0.54156]
[1780560466893,89.41,63575.97,0.0,-0.99618,0.0,0.5341]
[1780560467900,89.41,63570.62,0.0,-0.9962,0.0,0.53224]
[1780560470921,89.41,63569.04,0.0,-0.9962,0.0,0.53169]
[1780560471928,89.41,63562.13,0.0,-0.99622,0.0,0.52931]
[1780560472935,89.41,63561.42,0.0,-0.99622,0.0,0.52906]
[1780560473942,89.41,63567.01,0.0,-0.99621,0.0,0.53099]
[1780560474949,89.41,63569.78,0.0,-0.9962,0.0,0.53195]
[1780560475956,89.41,63571.52,0.0,-0.99619,0.0,0.53255]
[1780560476963,89.41,63566.35,0.0,-0.99621,0.0,0.53076]
[1780560477970,89.41,63565.59,0.0,-0.99621,0.0,0.5305]
[1780560478977,89.41,63564.18,0.0,-0.99621,0.0,0.53001]
[1780560479984,89.41,63558.05,0.0,-0.99623,0.0,0.5279]
[1780560480991,89.41,63567.48,0.0,-0.9962,0.0,0.53115]
[1780560481999,89.41,63564.03,0.0,-0.99621,0.0,0.52996]
[1780560483005,89.41,63560.93,0.0,-0.99622,0.0,0.52889]
[1780560484019,89.41,63561.77,0.0,-0.99622,0.0,0.52918]
[1780560485021,89.41,63564.86,0.0,-0.99621,0.0,0.53025]
[1780560486029,89.41,63563.89,0.0,-0.99621,0.0,0.52991]
[1780560487043,89.41,63558.4,0.0,-0.99623,0.0,0.52802]
[1780560487765,89.41,63558.4,0.0,-0.99623,0.0,0.52802]
[1780560488046,89.41,63544.4,0.0,-0.99627,0.0,0.52322]
[1780560489053,89.41,63537.68,0.0,-0.99628,0.0,0.52093]
[1780560490060,89.41,63537.04,0.0,-0.99629,0.0,0.52071]
[1780560491273,89.41,63537.04,0.0,-0.99629,0.0,0.52071]
[1780560491363,89.41,63521.06,0.0,-0.99633,0.0,0.5153]
[1780560491587,89.41,63521.06,0.0,-0.99633,0.0,0.5153]
[1780560491911,89.41,63521.06,0.0,-0.99633,0.0,0.5153]
[1780560492148,89.41,63521.06,0.0,-0.99633,0.0,0.5153]
[1780560492228,89.41,63509.86,0.0,-0.99636,0.0,0.51154]
[1780560493090,89.41,63505.4,0.0,-0.99637,0.0,0.51004]
[1780560494099,89.41,63503.52,0.0,-0.99637,0.0,0.50942]
[1780560497120,89.41,63501.41,0.0,-0.99638,0.0,0.50871]
[1780560498144,89.41,63501.41,0.0,-0.99638,0.0,0.50871]
[1780560498246,89.41,63500.59,0.0,-0.99638,0.0,0.50844]
[1780560498589,89.41,63500.59,0.0,-0.99638,0.0,0.50844]
[1780560498677,89.41,63500.59,0.0,-0.99638,0.0,0.50844]
[1780560499134,89.41,63487.4,0.0,-0.99641,0.0,0.50406]
[1780560499595,89.41,63487.4,0.0,-0.99641,0.0,0.50406]
[1780560500141,89.41,63481.56,0.0,-0.99643,0.0,0.50213]
[1780560501149,89.41,63478.77,0.0,-0.99644,0.0,0.50121]
[1780560502156,89.41,63476.67,0.0,-0.99644,0.0,0.50052]
[1780560503163,89.41,63475.0,0.0,-0.99645,0.0,0.49997]
[1780560503493,89.41,63475.0,0.0,-0.99645,0.0,0.49997]
[1780560503573,89.41,63475.0,0.0,-0.99645,0.0,0.49997]
[1780560505177,89.41,63472.41,0.0,-0.99645,0.0,0.49912]
[1780560505608,89.41,63472.41,0.0,-0.99645,0.0,0.49912]
[1780560506066,89.41,63472.41,0.0,-0.99645,0.0,0.49912]
[1780560506184,89.41,63460.38,0.0,-0.99648,0.0,0.49518]
[1780560507190,89.41,63457.87,0.0,-0.99649,0.0,0.49436]
[1780560508198,89.41,63452.02,0.0,-0.9965,0.0,0.49246]
[1780560509205,89.41,63452.5,0.0,-0.9965,0.0,0.49262]
[1780560510212,89.41,63449.66,0.0,-0.99651,0.0,0.4917]
[1780560511219,89.41,63458.07,0.0,-0.99649,0.0,0.4937]
[1780560512226,89.41,63458.99,0.0,-0.99649,0.0,0.494]
[1780560513233,89.41,63465.63,0.0,-0.99647,0.0,0.49617]
[1780560514240,89.41,63463.99,0.0,-0.99648,0.0,0.49563]
[1780560515247,89.41,63461.69,0.0,-0.99648,0.0,0.49488]
[1780560516254,89.41,63464.33,0.0,-0.99648,0.0,0.49574]
[1780560517261,89.41,63471.79,0.0,-0.99646,0.0,0.49818]
[1780560518268,89.41,63473.1,0.0,-0.99646,0.0,0.49861]
[1780560519275,89.41,63471.81,0.0,-0.99646,0.0,0.49819]
[1780560521289,89.41,63480.89,0.0,-0.99644,0.0,0.50117]
[1780560522296,89.41,63482.92,0.0,-0.99643,0.0,0.50184]
[1780560523303,89.41,63486.6,0.0,-0.99642,0.0,0.50306]
[1780560524310,89.41,63490.94,0.0,-0.99641,0.0,0.50449]
[1780560525317,89.41,63496.12,0.0,-0.9964,0.0,0.50621]
[1780560526323,89.41,63506.35,0.0,-0.99637,0.0,0.50962]
[1780560527331,89.41,63504.98,0.0,-0.99637,0.0,0.50916]
[1780560528338,89.41,63496.65,0.0,-0.9964,0.0,0.50639]
[1780560529345,89.41,63489.32,0.0,-0.99641,0.0,0.50396]
[1780560530352,89.41,63490.42,0.0,-0.99641,0.0,0.50432]
[1780560533373,89.41,63488.21,0.0,-0.99642,0.0,0.50359]
[1780560534380,89.41,63478.37,0.0,-0.99644,0.0,0.50034]
[1780560535387,89.41,63472.87,0.0,-0.99646,0.0,0.49854]
[1780560536394,89.41,63462.79,0.0,-0.99648,0.0,0.49524]
[1780560537401,89.41,63459.42,0.0,-0.99649,0.0,0.49414]
[1780560538408,89.41,63459.97,0.0,-0.99649,0.0,0.49432]
[1780560540422,89.41,63454.5,0.0,-0.9965,0.0,0.49254]
[1780560541429,89.41,63470.74,0.0,-0.99646,0.0,0.49784]
[1780560542437,89.41,63465.71,0.0,-0.99647,0.0,0.49619]
[1780560543443,89.41,63463.36,0.0,-0.99648,0.0,0.49543]
[1780560546465,89.41,63462.78,0.0,-0.99648,0.0,0.49524]
[1780560547472,89.41,63462.12,0.0,-0.99648,0.0,0.49502]
[1780560548479,89.41,63456.94,0.0,-0.9965,0.0,0.49334]
[1780560549486,89.41,63457.58,0.0,-0.9965,0.0,0.49354]
[1780560551500,89.41,63451.45,0.0,-0.99651,0.0,0.49155]
[1780560552507,89.41,63455.69,0.0,-0.9965,0.0,0.49293]
[1780560553497,89.41,63455.69,0.0,-0.9965,0.0,0.49293]
[1780560553588,89.41,63455.69,0.0,-0.9965,0.0,0.49293]
[1780560553728,89.41,63455.69,0.0,-0.9965,0.0,0.49293]
[1780560554065,89.41,63455.69,0.0,-0.9965,0.0,0.49293]
[1780560554133,89.41,63440.99,0.0,-0.99654,0.0,0.48817]
[1780560554521,89.41,63430.82,0.0,-0.99656,0.0,0.48491]
[1780560555528,89.41,63428.21,0.0,-0.99657,0.0,0.48407]
[1780560556535,89.41,63442.87,0.0,-0.99653,0.0,0.48878]
[1780560557542,89.41,63441.1,0.0,-0.99654,0.0,0.48821]
[1780560558549,89.41,63442.11,0.0,-0.99653,0.0,0.48854]
[1780560559969,89.41,63445.9,0.0,-0.99652,0.0,0.48976]
[1780560560563,89.41,63447.63,0.0,-0.99652,0.0,0.49032]
[1780560561570,89.41,63448.89,0.0,-0.99652,0.0,0.49073]
[1780560562577,89.41,63438.11,0.0,-0.99654,0.0,0.48725]
[1780560563584,89.41,63437.74,0.0,-0.99654,0.0,0.48713]
[1780560565325,89.41,63440.63,0.0,-0.99654,0.0,0.48806]
[1780560565599,89.41,63439.32,0.0,-0.99654,0.0,0.48764]
[1780560566605,89.41,63439.92,0.0,-0.99654,0.0,0.48783]
[1780560567612,89.41,63433.54,0.0,-0.99655,0.0,0.48578]
[1780560568619,89.41,63436.77,0.0,-0.99655,0.0,0.48682]
[1780560569626,89.41,63443.58,0.0,-0.99653,0.0,0.48901]
[1780560570633,89.41,63438.54,0.0,-0.99654,0.0,0.48739]
[1780560571640,89.41,63431.73,0.0,-0.99656,0.0,0.48448]
[1780560572647,89.41,63434.49,0.0,-0.99656,0.0,0.48537]
[1780560573654,89.41,63432.62,0.0,-0.99656,0.0,0.48477]
[1780560574661,89.41,63428.65,0.0,-0.99657,0.0,0.4835]
[1780560575668,89.41,63427.45,0.0,-0.99657,0.0,0.48311]
[1780560576683,89.41,63428.2,0.0,-0.99657,0.0,0.48335]
[1780560577684,89.41,63430.8,0.0,-0.99657,0.0,0.48419]
[1780560578692,89.41,63429.95,0.0,-0.99657,0.0,0.48391]
[1780560580371,89.41,63429.95,0.0,-0.99657,0.0,0.48391]
[1780560580444,89.41,63429.08,0.0,-0.99657,0.0,0.48364]
[1780560580706,89.41,63412.7,0.0,-0.99661,0.0,0.47842]
[1780560581556,89.41,63412.7,0.0,-0.99661,0.0,0.47842]
[1780560581713,89.41,63404.65,0.0,-0.99663,0.0,0.47588]
[1780560582818,89.41,63404.65,0.0,-0.99663,0.0,0.47588]
[1780560582843,89.41,63403.23,0.0,-0.99663,0.0,0.47543]
[1780560583727,89.41,63397.55,0.0,-0.99665,0.0,0.47365]
[1780560584734,89.41,63394.66,0.0,-0.99665,0.0,0.47274]
[1780560585741,89.41,63396.42,0.0,-0.99665,0.0,0.47329]
[1780560586748,89.41,63397.55,0.0,-0.99665,0.0,0.47365]
[1780560587985,89.41,63397.55,0.0,-0.99665,0.0,0.47365]
[1780560588086,89.41,63395.95,0.0,-0.99665,0.0,0.47314]
[1780560588763,89.41,63399.3,0.0,-0.99664,0.0,0.4742]
[1780560590000,89.41,63399.3,0.0,-0.99664,0.0,0.4742]
[1780560590101,89.41,63399.81,0.0,-0.99664,0.0,0.47436]
[1780560590776,89.41,63396.05,0.0,-0.99665,0.0,0.47317]
[1780560591783,89.41,63408.21,0.0,-0.99662,0.0,0.477]
[1780560592790,89.41,63400.31,0.0,-0.99664,0.0,0.47451]
[1780560593797,89.41,63408.95,0.0,-0.99662,0.0,0.47724]
[1780560594804,89.41,63418.22,0.0,-0.9966,0.0,0.48017]
[1780560595811,89.41,63422.13,0.0,-0.99659,0.0,0.48142]
[1780560596818,89.41,63419.92,0.0,-0.99659,0.0,0.48071]
[1780560597825,89.41,63420.92,0.0,-0.99659,0.0,0.48103]
[1780560598832,89.41,63418.62,0.0,-0.9966,0.0,0.4803]
[1780560599839,89.41,63417.15,0.0,-0.9966,0.0,0.47983]
[1780560600974,89.41,63417.15,0.0,-0.9966,0.0,0.47983]
[1780560601076,89.41,63423.93,0.0,-0.99658,0.0,0.48199]
[1780560601947,89.41,63423.93,0.0,-0.99658,0.0,0.48199]
[1780560602172,89.41,63423.93,0.0,-0.99658,0.0,0.48199]
[1780560602206,89.41,63452.1,0.0,-0.99651,0.0,0.49104]
[1780560602903,89.41,63452.1,0.0,-0.99651,0.0,0.49104]
[1780560603030,89.41,63465.03,0.0,-0.99648,0.0,0.49524]
[1780560603739,89.41,63465.03,0.0,-0.99648,0.0,0.49524]
[1780560603878,89.41,63460.39,0.0,-0.99649,0.0,0.49373]
[1780560604884,89.41,63476.59,0.0,-0.99645,0.0,0.49902]
[1780560605591,89.41,63476.59,0.0,-0.99645,0.0,0.49902]
[1780560605647,89.41,63476.59,0.0,-0.99645,0.0,0.49902]
[1780560605891,89.41,63491.84,0.0,-0.99641,0.0,0.50405]
[1780560606620,89.41,63491.84,0.0,-0.99641,0.0,0.50405]
[1780560607324,89.41,63520.96,0.0,-0.99634,0.0,0.51377]
[1780560607599,89.41,63520.96,0.0,-0.99634,0.0,0.51377]
[1780560608109,89.41,63520.96,0.0,-0.99634,0.0,0.51377]
[1780560608157,89.41,63546.18,0.0,-0.99627,0.0,0.52231]
[1780560608921,89.41,63561.59,0.0,-0.99623,0.0,0.52759]
[1780560609909,89.41,63561.59,0.0,-0.99623,0.0,0.52759]
[1780560610460,89.41,63561.59,0.0,-0.99623,0.0,0.52759]
[1780560610524,89.41,63561.59,0.0,-0.99623,0.0,0.52759]
[1780560610502,89.41,63558.9,0.0,-0.99624,0.0,0.52667]
[1780560611235,89.41,63558.9,0.0,-0.99624,0.0,0.52667]
[1780560611330,89.41,63558.9,0.0,-0.99624,0.0,0.52667]
[1780560611420,89.41,63556.9,0.0,-0.99624,0.0,0.52598]
[1780560612135,89.41,63556.9,0.0,-0.99624,0.0,0.52598]
[1780560612186,89.41,63555.36,0.0,-0.99625,0.0,0.52545]
[1780560613218,89.41,63555.36,0.0,-0.99625,0.0,0.52545]
[1780560613307,89.41,63547.52,0.0,-0.99627,0.0,0.52277]
[1780560613958,89.41,63544.69,0.0,-0.99628,0.0,0.5218]
[1780560614964,89.41,63534.42,0.0,-0.9963,0.0,0.51831]
[1780560616162,89.41,63534.42,0.0,-0.9963,0.0,0.51831]
[1780560616231,89.41,63523.1,0.0,-0.99633,0.0,0.51449]
[1780560616977,89.41,63517.73,0.0,-0.99635,0.0,0.51268]
[1780560618233,89.41,63517.73,0.0,-0.99635,0.0,0.51268]
[1780560618268,89.41,63512.71,0.0,-0.99636,0.0,0.511]
[1780560618991,89.41,63509.35,0.0,-0.99637,0.0,0.50988]
[1780560620000,89.41,63502.47,0.0,-0.99639,0.0,0.50758]
[1780560621007,89.41,63499.24,0.0,-0.99639,0.0,0.50651]
[1780560622014,89.41,63493.94,0.0,-0.99641,0.0,0.50475]
[1780560623021,89.41,63497.45,0.0,-0.9964,0.0,0.50591]
[1780560624915,89.41,63496.84,0.0,-0.9964,0.0,0.50571]
[1780560625005,89.41,63496.84,0.0,-0.9964,0.0,0.50571]
[1780560625035,89.41,63494.62,0.0,-0.99641,0.0,0.50497]
[1780560626042,89.41,63492.24,0.0,-0.99641,0.0,0.50418]
[1780560627049,89.41,63492.93,0.0,-0.99641,0.0,0.50441]
[1780560628057,89.41,63496.07,0.0,-0.9964,0.0,0.50545]
[1780560629064,89.41,63497.93,0.0,-0.9964,0.0,0.50607]
[1780560630071,89.41,63490.55,0.0,-0.99642,0.0,0.50362]
[1780560631078,89.41,63485.91,0.0,-0.99643,0.0,0.50136]
[1780560632085,89.41,63480.38,0.0,-0.99645,0.0,0.49954]
[1780560633092,89.41,63485.54,0.0,-0.99643,0.0,0.50123]
[1780560634099,89.41,63483.48,0.0,-0.99644,0.0,0.50056]
[1780560635106,89.41,63476.7,0.0,-0.99646,0.0,0.49833]
[1780560636113,89.41,63475.96,0.0,-0.99646,0.0,0.49809]
[1780560639134,89.41,63476.7,0.0,-0.99646,0.0,0.49833]
[1780560642156,89.41,63473.94,0.0,-0.99646,0.0,0.49742]
[1780560643163,89.41,63467.93,0.0,-0.99648,0.0,0.49546]
[1780560644170,89.41,63467.9,0.0,-0.99648,0.0,0.49545]
[1780560647181,89.41,63468.54,0.0,-0.99648,0.0,0.49566]
[1780560647274,89.41,63468.54,0.0,-0.99648,0.0,0.49566]
[1780560647319,89.41,63466.5,0.0,-0.99648,0.0,0.49499]
[1780560648198,89.41,63456.5,0.0,-0.99651,0.0,0.49174]
[1780560649084,89.41,63456.5,0.0,-0.99651,0.0,0.49174]
[1780560649257,89.41,63456.5,0.0,-0.99651,0.0,0.49174]
[1780560649342,89.41,63442.18,0.0,-0.99654,0.0,0.48712]
[1780560649783,89.41,63442.18,0.0,-0.99654,0.0,0.48712]
[1780560650212,89.41,63440.75,0.0,-0.99655,0.0,0.48666]
[1780560651219,89.41,63441.58,0.0,-0.99655,0.0,0.48693]
[1780560652226,89.41,63442.24,0.0,-0.99654,0.0,0.48714]
[1780560653233,89.41,63439.94,0.0,-0.99655,0.0,0.4864]
[1780560654240,89.41,63460.04,0.0,-0.9965,0.0,0.49289]
[1780560654701,89.41,63460.04,0.0,-0.9965,0.0,0.49289]
[1780560655247,89.41,63468.82,0.0,-0.99648,0.0,0.49575]
[1780560656253,89.41,63460.95,0.0,-0.9965,0.0,0.49319]
[1780560657261,89.41,63467.28,0.0,-0.99648,0.0,0.49525]
[1780560658268,89.41,63468.79,0.0,-0.99648,0.0,0.49574]
[1780560659275,89.41,63469.52,0.0,-0.99648,0.0,0.49598]
[1780560662296,89.41,63478.36,0.0,-0.99645,0.0,0.49887]
[1780560663304,89.41,63478.25,0.0,-0.99645,0.0,0.49884]
[1780560664326,89.41,63479.86,0.0,-0.99645,0.0,0.49937]
[1780560665326,89.41,63478.54,0.0,-0.99645,0.0,0.49893]
[1780560666336,89.41,63474.68,0.0,-0.99646,0.0,0.49767]
[1780560669382,89.41,63472.39,0.0,-0.99647,0.0,0.49692]
[1780560670444,89.41,63472.39,0.0,-0.99647,0.0,0.49692]
[1780560670456,89.41,63460.84,0.0,-0.9965,0.0,0.49315]
[1780560671396,89.41,63457.24,0.0,-0.99651,0.0,0.49198]
[1780560672403,89.41,63455.26,0.0,-0.99651,0.0,0.49134]
[1780560674417,89.41,63453.86,0.0,-0.99651,0.0,0.49089]
[1780560675435,89.41,63441.37,0.0,-0.99655,0.0,0.48686]
[1780560676269,89.41,63441.37,0.0,-0.99655,0.0,0.48686]
[1780560676440,89.41,63427.26,0.0,-0.99658,0.0,0.48234]
[1780560677447,89.41,63425.91,0.0,-0.99658,0.0,0.48191]
[1780560679215,89.41,63426.27,0.0,-0.99658,0.0,0.48202]
[1780560684496,89.41,63424.56,0.0,-0.99659,0.0,0.48148]
[1780560685503,89.41,63426.48,0.0,-0.99658,0.0,0.48209]
[1780560686510,89.41,63428.93,0.0,-0.99658,0.0,0.48287]
[1780560687517,89.41,63430.06,0.0,-0.99657,0.0,0.48323]
[1780560688524,89.41,63428.83,0.0,-0.99658,0.0,0.48284]
[1780560689531,89.41,63428.11,0.0,-0.99658,0.0,0.48261]
[1780560690538,89.41,63429.03,0.0,-0.99658,0.0,0.4829]
[1780560691544,89.41,63428.26,0.0,-0.99658,0.0,0.48194]
[1780560695055,89.41,63428.08,0.0,-0.99658,0.0,0.48189]
[1780560695386,89.41,63428.08,0.0,-0.99658,0.0,0.48189]
[1780560695573,89.41,63419.61,0.0,-0.9966,0.0,0.47919]
[1780560696580,89.41,63414.26,0.0,-0.99662,0.0,0.4775]
[1780560697587,89.41,63409.56,0.0,-0.99663,0.0,0.47601]
[1780560698594,89.41,63406.53,0.0,-0.99664,0.0,0.47506]
[1780560699605,89.41,63405.52,0.0,-0.99664,0.0,0.47474]
[1780560700611,89.41,63404.19,0.0,-0.99664,0.0,0.47432]
[1780560701619,89.41,63395.22,0.0,-0.99666,0.0,0.47151]
[1780560702626,89.41,63389.81,0.0,-0.99668,0.0,0.46982]
[1780560703632,89.41,63393.24,0.0,-0.99667,0.0,0.47089]
[1780560705235,89.41,63393.55,0.0,-0.99667,0.0,0.47099]
[1780560705330,89.41,63393.55,0.0,-0.99667,0.0,0.47099]
[1780560705392,89.41,63393.55,0.0,-0.99667,0.0,0.47099]
[1780560705647,89.41,63391.07,0.0,-0.99667,0.0,0.47021]
[1780560706654,89.41,63388.67,0.0,-0.99668,0.0,0.46946]
[1780560706783,89.41,63388.67,0.0,-0.99668,0.0,0.46946]
[1780560707261,89.41,63388.67,0.0,-0.99668,0.0,0.46946]
[1780560707580,89.41,63388.67,0.0,-0.99668,0.0,0.46946]
[1780560707661,89.41,63381.15,0.0,-0.9967,0.0,0.46712]
[1780560708668,89.41,63387.77,0.0,-0.99668,0.0,0.46918]
[1780560709676,89.41,63388.05,0.0,-0.99668,0.0,0.46927]
[1780560710682,89.41,63390.07,0.0,-0.99668,0.0,0.4699]
[1780560711689,89.41,63398.65,0.0,-0.99665,0.0,0.47258]
[1780560712696,89.41,63394.56,0.0,-0.99666,0.0,0.4713]
[1780560713702,89.41,63396.44,0.0,-0.99666,0.0,0.47189]
[1780560714710,89.41,63398.98,0.0,-0.99665,0.0,0.47269]
[1780560715717,89.41,63397.67,0.0,-0.99666,0.0,0.47228]
[1780560716729,89.41,63388.88,0.0,-0.99668,0.0,0.46953]
[1780560717733,89.41,63383.98,0.0,-0.99669,0.0,0.468]
[1780560718740,89.41,63389.86,0.0,-0.99668,0.0,0.46983]
[1780560719747,89.41,63395.86,0.0,-0.99666,0.0,0.47171]
[1780560720754,89.41,63395.97,0.0,-0.99666,0.0,0.47174]
[1780560721760,89.41,63400.92,0.0,-0.99665,0.0,0.4733]
[1780560722768,89.41,63398.22,0.0,-0.99666,0.0,0.47245]
[1780560723775,89.41,63392.04,0.0,-0.99667,0.0,0.47051]
[1780560724782,89.41,63385.62,0.0,-0.99669,0.0,0.46851]
[1780560726144,89.41,63385.62,0.0,-0.99669,0.0,0.46851]
[1780560726317,89.41,63385.62,0.0,-0.99669,0.0,0.46851]
[1780560726374,89.41,63379.58,0.0,-0.9967,0.0,0.46664]
[1780560727034,89.41,63379.58,0.0,-0.9967,0.0,0.46664]
[1780560727049,89.41,63364.61,0.0,-0.99674,0.0,0.46201]
[1780560727803,89.41,63354.15,0.0,-0.99676,0.0,0.4588]
[1780560728812,89.41,63350.11,0.0,-0.99677,0.0,0.45757]
[1780560730145,89.41,63350.11,0.0,-0.99677,0.0,0.45757]
[1780560730252,89.41,63356.42,0.0,-0.99676,0.0,0.4595]
[1780560730826,89.41,63354.41,0.0,-0.99676,0.0,0.45888]
[1780560732305,89.41,63353.22,0.0,-0.99676,0.0,0.45852]
[1780560733286,89.41,63353.22,0.0,-0.99676,0.0,0.45852]
[1780560733624,89.41,63351.15,0.0,-0.99677,0.0,0.45789]
[1780560734229,89.41,63351.15,0.0,-0.99677,0.0,0.45789]
[1780560734256,89.41,63339.51,0.0,-0.99679,0.0,0.45435]
[1780560735861,89.41,63344.71,0.0,-0.99678,0.0,0.45593]
[1780560737234,89.41,63344.71,0.0,-0.99678,0.0,0.45593]
[1780560737336,89.41,63342.81,0.0,-0.99679,0.0,0.45535]
[1780560737875,89.41,63345.71,0.0,-0.99678,0.0,0.45623]
[1780560738882,89.41,63344.6,0.0,-0.99678,0.0,0.45589]
[1780560740433,89.41,63348.21,0.0,-0.99677,0.0,0.45699]
[1780560740896,89.41,63360.39,0.0,-0.99675,0.0,0.46072]
[1780560742910,89.41,63359.56,0.0,-0.99675,0.0,0.46046]
[1780560743917,89.41,63355.22,0.0,-0.99676,0.0,0.45913]
[1780560745249,89.41,63350.61,0.0,-0.99677,0.0,0.45772]
[1780560745931,89.41,63349.68,0.0,-0.99677,0.0,0.45744]
[1780560746938,89.41,63352.5,0.0,-0.99676,0.0,0.4583]
[1780560747945,89.41,63357.25,0.0,-0.99675,0.0,0.45975]
[1780560749330,89.41,63360.55,0.0,-0.99675,0.0,0.46077]
[1780560749959,89.41,63366.93,0.0,-0.99673,0.0,0.46273]
[1780560750966,89.41,63365.65,0.0,-0.99673,0.0,0.46233]
[1780560751973,89.41,63371.02,0.0,-0.99673,0.0,0.46329]
[1780560754013,89.41,63361.01,0.0,-0.99675,0.0,0.46022]
[1780560754994,89.41,63357.2,0.0,-0.99676,0.0,0.45905]
[1780560756001,89.41,63358.53,0.0,-0.99676,0.0,0.45946]
[1780560757008,89.41,63352.85,0.0,-0.99677,0.0,0.45772]
[1780560758015,89.41,63348.45,0.0,-0.99678,0.0,0.45638]
[1780560759022,89.41,63345.97,0.0,-0.99678,0.0,0.45563]
[1780560760029,89.41,63344.08,0.0,-0.99679,0.0,0.45505]
[1780560761036,89.41,63347.16,0.0,-0.99678,0.0,0.45599]
[1780560762042,89.41,63345.77,0.0,-0.99679,0.0,0.45556]
[1780560763050,89.41,63341.78,0.0,-0.99679,0.0,0.45435]
[1780560764057,89.41,63339.73,0.0,-0.9968,0.0,0.45373]
[1780560766072,89.41,63338.1,0.0,-0.9968,0.0,0.45324]
[1780560767079,89.41,63337.22,0.0,-0.9968,0.0,0.45297]
[1780560768086,89.41,63336.55,0.0,-0.99681,0.0,0.45277]
[1780560769093,89.41,63332.13,0.0,-0.99682,0.0,0.45143]
[1780560771110,89.41,63340.85,0.0,-0.9968,0.0,0.45407]
[1780560772116,89.41,63343.13,0.0,-0.99679,0.0,0.45476]
[1780560773123,89.41,63341.16,0.0,-0.9968,0.0,0.45417]
[1780560775137,89.41,63342.27,0.0,-0.99679,0.0,0.4545]
[1780560776145,89.41,63342.93,0.0,-0.99679,0.0,0.4547]
[1780560777151,89.41,63346.21,0.0,-0.99678,0.0,0.4557]
[1780560778158,89.41,63349.13,0.0,-0.99678,0.0,0.45659]
[1780560779165,89.41,63351.69,0.0,-0.99677,0.0,0.45737]
[1780560780172,89.41,63354.15,0.0,-0.99677,0.0,0.45812]
[1780560781179,89.41,63358.79,0.0,-0.99675,0.0,0.45954]
[1780560782186,89.41,63363.38,0.0,-0.99674,0.0,0.46094]
[1780560783193,89.41,63364.67,0.0,-0.99674,0.0,0.46134]
[1780560784200,89.41,63358.37,0.0,-0.99676,0.0,0.45941]
[1780560785207,89.41,63351.28,0.0,-0.99677,0.0,0.45724]
[1780560786784,89.41,63352.1,0.0,-0.99677,0.0,0.45749]
[1780560788228,89.41,63349.23,0.0,-0.99678,0.0,0.45662]
[1780560789235,89.41,63342.27,0.0,-0.99679,0.0,0.4545]
[1780560790242,89.41,63337.82,0.0,-0.9968,0.0,0.45315]
[1780560791249,89.41,63337.23,0.0,-0.9968,0.0,0.45298]
[1780560792256,89.41,63330.16,0.0,-0.99682,0.0,0.45084]
[1780560793263,89.41,63328.6,0.0,-0.99682,0.0,0.45037]
[1780560794276,89.41,63332.56,0.0,-0.99682,0.0,0.45156]
[1780560795283,89.41,63336.7,0.0,-0.99681,0.0,0.45281]
[1780560796290,89.41,63339.13,0.0,-0.9968,0.0,0.45355]
[1780560797297,89.41,63340.88,0.0,-0.9968,0.0,0.45408]
[1780560798304,89.41,63343.7,0.0,-0.99679,0.0,0.45494]
[1780560799311,89.41,63344.28,0.0,-0.99679,0.0,0.45511]
[1780560800318,89.41,63343.11,0.0,-0.99679,0.0,0.45476]
[1780560801325,89.41,63344.48,0.0,-0.99679,0.0,0.45517]
[1780560802332,89.41,63342.97,0.0,-0.99679,0.0,0.45471]
[1780560803339,89.41,63339.29,0.0,-0.9968,0.0,0.4536]
[1780560804346,89.41,63336.18,0.0,-0.99681,0.0,0.45266]
[1780560805352,89.41,63334.96,0.0,-0.99681,0.0,0.45229]
[1780560807366,89.41,63333.1,0.0,-0.99681,0.0,0.45173]
[1780560808374,89.41,63332.44,0.0,-0.99682,0.0,0.45153]
[1780560809381,89.41,63330.62,0.0,-0.99682,0.0,0.45098]
[1780560810388,89.41,63329.94,0.0,-0.99682,0.0,0.45077]
[1780560812402,89.41,63332.9,0.0,-0.99682,0.0,0.45099]
[1780560814492,89.41,63332.74,0.0,-0.99682,0.0,0.45094]
[1780560814529,89.41,63329.14,0.0,-0.99683,0.0,0.44986]
[1780560815422,89.41,63325.69,0.0,-0.99684,0.0,0.44882]
[1780560816430,89.41,63323.61,0.0,-0.99684,0.0,0.4482]
[1780560817305,89.41,63323.61,0.0,-0.99684,0.0,0.4482]
[1780560817439,89.41,63317.27,0.0,-0.99686,0.0,0.4463]
[1780560818446,89.41,63303.24,0.0,-0.99689,0.0,0.44212]
[1780560819026,89.41,63303.24,0.0,-0.99689,0.0,0.44212]
[1780560819276,89.41,63303.24,0.0,-0.99689,0.0,0.44212]
[1780560819538,89.41,63303.24,0.0,-0.99689,0.0,0.44212]
[1780560819627,89.41,63300.19,0.0,-0.99689,0.0,0.44122]
[1780560820459,89.41,63296.1,0.0,-0.9969,0.0,0.44001]
[1780560821301,89.41,63296.1,0.0,-0.9969,0.0,0.44001]
[1780560821345,89.41,63296.1,0.0,-0.9969,0.0,0.44001]
[1780560821503,89.41,63296.1,0.0,-0.9969,0.0,0.44001]
[1780560821541,89.41,63296.1,0.0,-0.9969,0.0,0.44001]
[1780560822473,89.41,63300.25,0.0,-0.99689,0.0,0.44124]
[1780560823480,89.41,63298.43,0.0,-0.9969,0.0,0.4407]
[1780560824402,89.41,63298.43,0.0,-0.9969,0.0,0.4407]
[1780560824487,89.41,63290.58,0.0,-0.99692,0.0,0.43838]
[1780560825443,89.41,63290.58,0.0,-0.99692,0.0,0.43838]
[1780560825494,89.41,63286.09,0.0,-0.99693,0.0,0.43706]
[1780560826500,89.41,63281.28,0.0,-0.99694,0.0,0.43566]
[1780560827508,89.41,63275.85,0.0,-0.99695,0.0,0.43407]
[1780560828515,89.41,63274.1,0.0,-0.99695,0.0,0.43356]
[1780560829522,89.41,63275.98,0.0,-0.99695,0.0,0.43411]
[1780560830529,89.41,63284.32,0.0,-0.99693,0.0,0.43655]
[1780560831536,89.41,63291.27,0.0,-0.99691,0.0,0.43859]
[1780560832448,89.41,63291.27,0.0,-0.99691,0.0,0.43859]
[1780560832581,89.41,63307.3,0.0,-0.99688,0.0,0.44333]
[1780560833551,89.41,63323.59,0.0,-0.99684,0.0,0.44819]
[1780560834558,89.41,63325.66,0.0,-0.99684,0.0,0.44881]
[1780560835566,89.41,63318.38,0.0,-0.99685,0.0,0.44663]
[1780560836573,89.41,63316.82,0.0,-0.99686,0.0,0.44616]
[1780560837580,89.41,63315.51,0.0,-0.99686,0.0,0.44577]
[1780560838587,89.41,63314.05,0.0,-0.99686,0.0,0.44534]
[1780560839594,89.41,63309.1,0.0,-0.99687,0.0,0.44386]
[1780560840601,89.41,63310.12,0.0,-0.99687,0.0,0.44417]
[1780560841358,89.41,63310.12,0.0,-0.99687,0.0,0.44417]
[1780560841608,89.41,63323.62,0.0,-0.99684,0.0,0.4482]
[1780560842615,89.41,63329.08,0.0,-0.99683,0.0,0.44984]
[1780560843623,89.41,63330.33,0.0,-0.99683,0.0,0.45021]
[1780560844629,89.41,63329.57,0.0,-0.99683,0.0,0.44999]
[1780560845418,89.41,63329.57,0.0,-0.99683,0.0,0.44999]
[1780560845638,89.41,63318.66,0.0,-0.99685,0.0,0.44671]
[1780560846645,89.41,63306.5,0.0,-0.99688,0.0,0.44309]
[1780560847080,89.41,63306.5,0.0,-0.99688,0.0,0.44309]
[1780560847652,89.41,63295.62,0.0,-0.9969,0.0,0.43987]
[1780560848659,89.41,63291.58,0.0,-0.99691,0.0,0.43868]
[1780560849665,89.41,63292.79,0.0,-0.99691,0.0,0.43903]
[1780560850673,89.41,63290.85,0.0,-0.99692,0.0,0.43846]
[1780560851680,89.41,63290.2,0.0,-0.99692,0.0,0.43827]
[1780560852687,89.41,63289.47,0.0,-0.99692,0.0,0.43806]
[1780560853695,89.41,63288.0,0.0,-0.99692,0.0,0.43763]
[1780560855712,89.41,63296.77,0.0,-0.9969,0.0,0.44021]
[1780560856720,89.41,63301.06,0.0,-0.99689,0.0,0.44148]
[1780560857732,89.41,63301.06,0.0,-0.99689,0.0,0.44148]
[1780560857742,89.41,63303.02,0.0,-0.99689,0.0,0.44206]
[1780560858740,89.41,63301.88,0.0,-0.99689,0.0,0.44172]
[1780560859746,89.41,63300.59,0.0,-0.99689,0.0,0.44134]
[1780560860753,89.41,63299.59,0.0,-0.9969,0.0,0.44104]
[1780560861079,89.41,63299.59,0.0,-0.9969,0.0,0.44104]
[1780560861760,89.41,63290.48,0.0,-0.99692,0.0,0.43835]
[1780560862767,89.41,63296.7,0.0,-0.9969,0.0,0.44019]
[1780560862910,89.41,63296.7,0.0,-0.9969,0.0,0.44019]
[1780560863774,89.41,63302.59,0.0,-0.99689,0.0,0.44193]
[1780560864343,89.41,63302.59,0.0,-0.99689,0.0,0.44193]
[1780560864810,89.41,63302.59,0.0,-0.99689,0.0,0.44193]
[1780560864871,89.41,63302.87,0.0,-0.99689,0.0,0.44201]
[1780560865788,89.41,63307.6,0.0,-0.99688,0.0,0.44342]
[1780560866795,89.41,63305.68,0.0,-0.99688,0.0,0.44285]
[1780560867802,89.41,63316.94,0.0,-0.99686,0.0,0.4462]
[1780560868809,89.41,63324.19,0.0,-0.99684,0.0,0.44837]
[1780560869816,89.41,63327.07,0.0,-0.99683,0.0,0.44923]
[1780560870823,89.41,63326.22,0.0,-0.99683,0.0,0.44898]
[1780560872840,89.41,63328.34,0.0,-0.99683,0.0,0.44894]
[1780560873847,89.41,63329.11,0.0,-0.99683,0.0,0.44917]
[1780560874853,89.41,63328.42,0.0,-0.99683,0.0,0.44896]
[1780560877875,89.41,63326.86,0.0,-0.99684,0.0,0.44849]
[1780560878882,89.41,63327.52,0.0,-0.99684,0.0,0.44869]
[1780560882910,89.41,63326.4,0.0,-0.99684,0.0,0.44836]
[1780560883735,89.41,63326.4,0.0,-0.99684,0.0,0.44836]
[1780560883917,89.41,63324.16,0.0,-0.99684,0.0,0.44768]
[1780560885932,89.41,63325.42,0.0,-0.99684,0.0,0.44806]
[1780560888246,89.41,63324.98,0.0,-0.99684,0.0,0.44793]
[1780560888271,89.41,63326.35,0.0,-0.99684,0.0,0.44834]
[1780560888953,89.41,63327.69,0.0,-0.99684,0.0,0.44874]
[1780560891973,89.41,63330.05,0.0,-0.99683,0.0,0.44945]
[1780560893711,89.41,63330.05,0.0,-0.99683,0.0,0.44945]
[1780560893744,89.41,63330.05,0.0,-0.99683,0.0,0.44945]
[1780560893991,89.41,63324.25,0.0,-0.99684,0.0,0.44771]
[1780560894996,89.41,63314.62,0.0,-0.99687,0.0,0.44483]
[1780560896006,89.41,63319.91,0.0,-0.99685,0.0,0.44641]
[1780560897012,89.41,63317.5,0.0,-0.99686,0.0,0.44569]
[1780560898019,89.41,63303.25,0.0,-0.99689,0.0,0.44146]
[1780560899026,89.41,63296.94,0.0,-0.99691,0.0,0.43959]
[1780560900035,89.41,63297.45,0.0,-0.9969,0.0,0.43974]
[1780560901041,89.41,63300.72,0.0,-0.9969,0.0,0.44071]
[1780560902223,89.41,63300.72,0.0,-0.9969,0.0,0.44071]
[1780560902260,89.41,63300.72,0.0,-0.9969,0.0,0.44071]
[1780560903055,89.41,63297.82,0.0,-0.9969,0.0,0.43985]
[1780560904064,89.41,63290.4,0.0,-0.99692,0.0,0.43767]
[1780560905071,89.41,63284.69,0.0,-0.99693,0.0,0.43599]
[1780560906051,89.41,63284.69,0.0,-0.99693,0.0,0.43599]
[1780560906848,89.41,63278.32,0.0,-0.99695,0.0,0.43413]
[1780560907094,89.41,63273.71,0.0,-0.99696,0.0,0.43279]
[1780560908875,89.41,63273.71,0.0,-0.99696,0.0,0.43279]
[1780560908889,89.41,63269.43,0.0,-0.99697,0.0,0.43154]
[1780560909814,89.41,63269.43,0.0,-0.99697,0.0,0.43154]
[1780560909837,89.41,63259.85,0.0,-0.99699,0.0,0.42877]
[1780560910118,89.41,63255.94,0.0,-0.997,0.0,0.42764]
[1780560911125,89.41,63261.38,0.0,-0.99699,0.0,0.42921]
[1780560912131,89.41,63262.93,0.0,-0.99698,0.0,0.42966]
[1780560913139,89.41,63265.76,0.0,-0.99698,0.0,0.43048]
[1780560914146,89.41,63267.4,0.0,-0.99697,0.0,0.43095]
[1780560915153,89.41,63264.29,0.0,-0.99698,0.0,0.43005]
[1780560917167,89.41,63261.74,0.0,-0.99698,0.0,0.42931]
[1780560918174,89.41,63256.03,0.0,-0.997,0.0,0.42767]
[1780560919182,89.41,63255.26,0.0,-0.997,0.0,0.42744]
[1780560920933,89.41,63255.26,0.0,-0.997,0.0,0.42744]
[1780560920973,89.41,63245.83,0.0,-0.99702,0.0,0.42474]
[1780560921195,89.41,63242.45,0.0,-0.99703,0.0,0.42377]
[1780560922202,89.41,63245.98,0.0,-0.99702,0.0,0.42478]
[1780560923960,89.41,63245.98,0.0,-0.99702,0.0,0.42478]
[1780560923209,89.41,63248.24,0.0,-0.99701,0.0,0.42543]
[1780560924216,89.41,63254.87,0.0,-0.997,0.0,0.42733]
[1780560925232,89.41,63259.23,0.0,-0.99699,0.0,0.42859]
[1780560926540,89.41,63259.23,0.0,-0.99699,0.0,0.42859]
[1780560926553,89.41,63258.0,0.0,-0.99699,0.0,0.42823]
[1780560927449,89.41,63258.0,0.0,-0.99699,0.0,0.42823]
[1780560927517,89.41,63245.99,0.0,-0.99702,0.0,0.42478]
[1780560928250,89.41,63245.1,0.0,-0.99702,0.0,0.42453]
[1780560929257,89.41,63245.81,0.0,-0.99702,0.0,0.42473]
[1780560931200,89.41,63246.09,0.0,-0.99702,0.0,0.42481]
[1780560931271,89.41,63241.04,0.0,-0.99703,0.0,0.42272]
[1780560932289,89.41,63232.28,0.0,-0.99705,0.0,0.42023]
[1780560933287,89.41,63218.22,0.0,-0.99708,0.0,0.41625]
[1780560934088,89.41,63218.22,0.0,-0.99708,0.0,0.41625]
[1780560934294,89.41,63219.11,0.0,-0.99708,0.0,0.4165]
[1780560935305,89.41,63216.78,0.0,-0.99709,0.0,0.41584]
[1780560936310,89.41,63224.95,0.0,-0.99707,0.0,0.41815]
[1780560937317,89.41,63216.73,0.0,-0.99709,0.0,0.41583]
[1780560938324,89.41,63215.45,0.0,-0.99709,0.0,0.41547]
[1780560941345,89.41,63212.8,0.0,-0.99709,0.0,0.41473]
[1780560942352,89.41,63212.16,0.0,-0.9971,0.0,0.41455]
[1780560943359,89.41,63210.13,0.0,-0.9971,0.0,0.41398]
[1780560944366,89.41,63216.87,0.0,-0.99709,0.0,0.41587]
[1780560945372,89.41,63215.83,0.0,-0.99709,0.0,0.41558]
[1780560946380,89.41,63214.01,0.0,-0.99709,0.0,0.41507]
[1780560947387,89.41,63216.15,0.0,-0.99709,0.0,0.41567]
[1780560948393,89.41,63213.11,0.0,-0.99709,0.0,0.41481]
[1780560949401,89.41,63209.42,0.0,-0.9971,0.0,0.41378]
[1780560950408,89.41,63211.53,0.0,-0.9971,0.0,0.41437]
[1780560951415,89.41,63209.0,0.0,-0.9971,0.0,0.41366]
[1780560952422,89.41,63207.16,0.0,-0.99711,0.0,0.41314]
[1780560953429,89.41,63205.03,0.0,-0.99711,0.0,0.41255]
[1780560954436,89.41,63208.35,0.0,-0.9971,0.0,0.41348]
[1780560955443,89.41,63218.09,0.0,-0.99708,0.0,0.41621]
[1780560956450,89.41,63223.47,0.0,-0.99707,0.0,0.41773]
[1780560957457,89.41,63229.26,0.0,-0.99706,0.0,0.41937]
[1780560958464,89.41,63230.84,0.0,-0.99706,0.0,0.41982]
[1780560960479,89.41,63229.67,0.0,-0.99706,0.0,0.41948]
[1780560961422,89.41,63229.67,0.0,-0.99706,0.0,0.41948]
[1780560961486,89.41,63243.47,0.0,-0.99703,0.0,0.42341]
[1780560962493,89.41,63252.67,0.0,-0.99701,0.0,0.42605]
[1780560963500,89.41,63256.26,0.0,-0.997,0.0,0.42708]
[1780560964507,89.41,63260.35,0.0,-0.99699,0.0,0.42826]
[1780560965514,89.41,63256.96,0.0,-0.997,0.0,0.42728]
[1780560966521,89.41,63256.1,0.0,-0.997,0.0,0.42703]
[1780560967340,89.41,63256.1,0.0,-0.997,0.0,0.42703]
[1780560967528,89.41,63248.94,0.0,-0.99702,0.0,0.42498]
[1780560968535,89.41,63235.13,0.0,-0.99705,0.0,0.42104]
[1780560969542,89.41,63238.41,0.0,-0.99704,0.0,0.42197]
[1780560970481,89.41,63238.41,0.0,-0.99704,0.0,0.42197]
[1780560970549,89.41,63251.5,0.0,-0.99701,0.0,0.42571]
[1780560971556,89.41,63261.8,0.0,-0.99699,0.0,0.42868]
[1780560972576,89.41,63292.61,0.0,-0.99692,0.0,0.43765]
[1780560973571,89.41,63317.36,0.0,-0.99686,0.0,0.44498]
[1780560974579,89.41,63327.38,0.0,-0.99684,0.0,0.44797]
[1780560975667,89.41,63327.38,0.0,-0.99684,0.0,0.44797]
[1780560975732,89.41,63339.0,0.0,-0.99681,0.0,0.45147]
[1780560976593,89.41,63340.06,0.0,-0.99681,0.0,0.45179]
[1780560977602,89.41,63334.67,0.0,-0.99682,0.0,0.45016]
[1780560979614,89.41,63322.36,0.0,-0.99685,0.0,0.44647]
[1780560981628,89.41,63324.98,0.0,-0.99685,0.0,0.44726]
[1780560986665,89.41,63321.98,0.0,-0.99685,0.0,0.44636]
[1780560988679,89.41,63314.41,0.0,-0.99687,0.0,0.4441]
[1780560989686,89.41,63307.91,0.0,-0.99689,0.0,0.44217]
[1780560991701,89.41,63302.92,0.0,-0.9969,0.0,0.44003]
[1780560996755,89.41,63292.19,0.0,-0.99693,0.0,0.43687]
[1780560997746,89.41,63299.02,0.0,-0.99691,0.0,0.43888]
[1780560998752,89.41,63300.35,0.0,-0.99691,0.0,0.43927]
[1780560999759,89.41,63298.04,0.0,-0.99691,0.0,0.43859]
[1780561001784,89.41,63290.63,0.0,-0.99693,0.0,0.43641]
[1780561002791,89.41,63297.61,0.0,-0.99691,0.0,0.43846]
[1780561003798,89.41,63302.76,0.0,-0.9969,0.0,0.43998]
[1780561004805,89.41,63303.55,0.0,-0.9969,0.0,0.44021]
[1780561006819,89.41,63302.76,0.0,-0.9969,0.0,0.43998]
[1780561007826,89.41,63312.53,0.0,-0.99688,0.0,0.44287]
[1780561008833,89.41,63320.92,0.0,-0.99686,0.0,0.44537]
[1780561009840,89.41,63317.08,0.0,-0.99687,0.0,0.44422]
[1780561010847,89.41,63320.12,0.0,-0.99686,0.0,0.44513]
[1780561011857,89.41,63326.89,0.0,-0.99685,0.0,0.44715]
[1780561012860,89.41,63327.52,0.0,-0.99685,0.0,0.44734]
[1780561014876,89.41,63339.98,0.0,-0.99682,0.0,0.45109]
[1780561016000,89.41,63339.98,0.0,-0.99682,0.0,0.45109]
[1780561016091,89.41,63339.98,0.0,-0.99682,0.0,0.45109]
[1780561016101,89.41,63351.08,0.0,-0.99679,0.0,0.45444]
[1780561016897,89.41,63353.11,0.0,-0.99679,0.0,0.45506]
[1780561019918,89.41,63359.43,0.0,-0.99677,0.0,0.45698]
[1780561020925,89.41,63357.14,0.0,-0.99678,0.0,0.45629]
[1780561021932,89.41,63363.13,0.0,-0.99676,0.0,0.45811]
[1780561022892,89.41,63363.13,0.0,-0.99676,0.0,0.45811]
[1780561023075,89.41,63363.13,0.0,-0.99676,0.0,0.45811]
[1780561023132,89.41,63363.13,0.0,-0.99676,0.0,0.45811]
[1780561023154,89.41,63378.93,0.0,-0.99673,0.0,0.46296]
[1780561023430,89.41,63378.93,0.0,-0.99673,0.0,0.46296]
[1780561023506,89.41,63378.93,0.0,-0.99673,0.0,0.46296]
[1780561024307,89.41,63378.93,0.0,-0.99673,0.0,0.46296]
[1780561024260,89.41,63391.2,0.0,-0.9967,0.0,0.46676]
[1780561025812,89.41,63391.58,0.0,-0.9967,0.0,0.46688]
[1780561026052,89.41,63403.69,0.0,-0.99667,0.0,0.47065]
[1780561027076,89.41,63397.4,0.0,-0.99668,0.0,0.46869]
[1780561028077,89.41,63393.61,0.0,-0.99669,0.0,0.46751]
[1780561029083,89.41,63387.25,0.0,-0.99671,0.0,0.46553]
[1780561029819,89.41,63387.25,0.0,-0.99671,0.0,0.46553]
[1780561030090,89.41,63370.99,0.0,-0.99675,0.0,0.46052]
[1780561031098,89.41,63357.15,0.0,-0.99678,0.0,0.45629]
[1780561032104,89.41,63341.48,0.0,-0.99681,0.0,0.45154]
[1780561033111,89.41,63340.16,0.0,-0.99682,0.0,0.45114]
[1780561034118,89.41,63342.5,0.0,-0.99681,0.0,0.45185]
[1780561035130,89.41,63348.67,0.0,-0.9968,0.0,0.45371]
[1780561037144,89.41,63345.69,0.0,-0.9968,0.0,0.45281]
[1780561039158,89.41,63334.9,0.0,-0.99683,0.0,0.44956]
[1780561040165,89.41,63329.7,0.0,-0.99684,0.0,0.44799]
[1780561041172,89.41,63330.97,0.0,-0.99684,0.0,0.44838]
[1780561042179,89.41,63333.89,0.0,-0.99683,0.0,0.44925]
[1780561044208,89.41,63314.21,0.0,-0.99688,0.0,0.44337]
[1780561045212,89.41,63312.01,0.0,-0.99688,0.0,0.44272]
[1780561046219,89.41,63308.71,0.0,-0.99689,0.0,0.44174]
[1780561048238,89.41,63298.56,0.0,-0.99691,0.0,0.43874]
[1780561049245,89.41,63280.65,0.0,-0.99695,0.0,0.43349]
[1780561050252,89.41,63275.75,0.0,-0.99696,0.0,0.43207]
[1780561051259,89.41,63277.12,0.0,-0.99696,0.0,0.43181]
[1780561051710,89.41,63277.12,0.0,-0.99696,0.0,0.43181]
[1780561052266,89.41,63268.37,0.0,-0.99698,0.0,0.42927]
[1780561053273,89.41,63277.03,0.0,-0.99696,0.0,0.43178]
[1780561054282,89.41,63274.25,0.0,-0.99697,0.0,0.43097]
[1780561055288,89.41,63259.73,0.0,-0.997,0.0,0.42678]
[1780561056296,89.41,63261.92,0.0,-0.997,0.0,0.42741]
[1780561057302,89.41,63270.85,0.0,-0.99698,0.0,0.42999]
[1780561058309,89.41,63263.1,0.0,-0.997,0.0,0.42775]
[1780561059316,89.41,63256.02,0.0,-0.99701,0.0,0.42571]
[1780561060323,89.41,63258.46,0.0,-0.99701,0.0,0.42641]
[1780561061330,89.41,63268.68,0.0,-0.99698,0.0,0.42936]
[1780561062337,89.41,63271.35,0.0,-0.99698,0.0,0.43013]
[1780561063344,89.41,63257.22,0.0,-0.99701,0.0,0.42606]
[1780561064351,89.41,63254.48,0.0,-0.99701,0.0,0.42527]
[1780561065358,89.41,63254.29,0.0,-0.99701,0.0,0.42521]
[1780561066365,89.41,63261.86,0.0,-0.997,0.0,0.42739]
[1780561067372,89.41,63273.58,0.0,-0.99697,0.0,0.43078]
[1780561068379,89.41,63274.64,0.0,-0.99697,0.0,0.43109]
[1780561069386,89.41,63277.79,0.0,-0.99696,0.0,0.432]
[1780561070393,89.41,63283.39,0.0,-0.99695,0.0,0.43363]
[1780561071400,89.41,63271.7,0.0,-0.99698,0.0,0.43023]
[1780561072407,89.41,63272.07,0.0,-0.99698,0.0,0.43034]
[1780561073414,89.41,63281.56,0.0,-0.99695,0.0,0.4331]
[1780561074423,89.41,63307.49,0.0,-0.9969,0.0,0.44071]
[1780561075429,89.41,63314.38,0.0,-0.99688,0.0,0.44275]
[1780561076436,89.41,63315.16,0.0,-0.99688,0.0,0.44298]
[1780561077445,89.41,63324.18,0.0,-0.99686,0.0,0.44567]
[1780561078472,89.41,63335.02,0.0,-0.99683,0.0,0.44891]
[1780561079457,89.41,63334.16,0.0,-0.99684,0.0,0.44866]
[1780561080466,89.41,63328.29,0.0,-0.99685,0.0,0.4469]
[1780561081473,89.41,63332.61,0.0,-0.99684,0.0,0.44819]
[1780561082480,89.41,63336.51,0.0,-0.99683,0.0,0.44936]
[1780561083487,89.41,63340.31,0.0,-0.99682,0.0,0.45051]
[1780561088523,89.41,63343.37,0.0,-0.99681,0.0,0.45143]
[1780561089530,89.41,63349.39,0.0,-0.9968,0.0,0.45325]
[1780561090537,89.41,63347.27,0.0,-0.99681,0.0,0.45261]
[1780561091544,89.41,63348.8,0.0,-0.9968,0.0,0.45307]
[1780561092551,89.41,63363.02,0.0,-0.99677,0.0,0.45739]
[1780561093737,89.41,63363.02,0.0,-0.99677,0.0,0.45739]
[1780561093822,89.41,63364.45,0.0,-0.99677,0.0,0.45783]
[1780561095572,89.41,63363.02,0.0,-0.99677,0.0,0.45739]
[1780561098593,89.41,63360.4,0.0,-0.99677,0.0,0.45659]
[1780561100607,89.41,63356.68,0.0,-0.99678,0.0,0.45546]
[1780561101614,89.41,63350.35,0.0,-0.9968,0.0,0.45354]
[1780561102621,89.41,63356.09,0.0,-0.99678,0.0,0.45528]
[1780561103628,89.41,63363.31,0.0,-0.99677,0.0,0.45748]
[1780561104635,89.41,63363.47,0.0,-0.99677,0.0,0.45753]
[1780561105642,89.41,63372.97,0.0,-0.99675,0.0,0.46044]
[1780561106649,89.41,63379.66,0.0,-0.99673,0.0,0.46249]
[1780561107656,89.41,63380.97,0.0,-0.99673,0.0,0.4629]
[1780561108663,89.41,63382.63,0.0,-0.99672,0.0,0.46341]
[1780561109670,89.41,63385.38,0.0,-0.99672,0.0,0.46426]
[1780561110677,89.41,63386.9,0.0,-0.99671,0.0,0.46473]
[1780561111684,89.41,63394.91,0.0,-0.9967,0.0,0.46651]
[1780561112691,89.41,63404.89,0.0,-0.99667,0.0,0.46962]
[1780561113702,89.41,63414.34,0.0,-0.99665,0.0,0.47258]
[1780561114707,89.41,63412.27,0.0,-0.99666,0.0,0.47193]
[1780561115714,89.41,63420.01,0.0,-0.99664,0.0,0.47436]
[1780561116722,89.41,63423.72,0.0,-0.99663,0.0,0.47553]
[1780561117729,89.41,63420.51,0.0,-0.99664,0.0,0.47452]
[1780561119743,89.41,63418.37,0.0,-0.99664,0.0,0.47384]
[1780561123771,89.41,63425.1,0.0,-0.99663,0.0,0.47596]
[1780561124778,89.41,63428.24,0.0,-0.99662,0.0,0.47696]
[1780561126794,89.41,63435.51,0.0,-0.9966,0.0,0.47926]
[1780561127800,89.41,63437.93,0.0,-0.99659,0.0,0.48003]
[1780561128812,89.41,63448.11,0.0,-0.99657,0.0,0.48328]
[1780561129822,89.41,63470.34,0.0,-0.99651,0.0,0.49043]
[1780561130875,89.41,63470.34,0.0,-0.99651,0.0,0.49043]
[1780561131184,89.41,63470.34,0.0,-0.99651,0.0,0.49043]
[1780561131210,89.41,63478.69,0.0,-0.99649,0.0,0.49314]
[1780561131836,89.41,63481.51,0.0,-0.99649,0.0,0.49406]
[1780561133161,89.41,63481.51,0.0,-0.99649,0.0,0.49406]
[1780561133251,89.41,63482.73,0.0,-0.99648,0.0,0.49445]
[1780561133850,89.41,63474.71,0.0,-0.9965,0.0,0.49184]
[1780561135523,89.41,63474.71,0.0,-0.9965,0.0,0.49184]
[1780561134857,89.41,63468.99,0.0,-0.99652,0.0,0.48999]
[1780561135864,89.41,63470.17,0.0,-0.99651,0.0,0.49037]
[1780561137878,89.41,63468.01,0.0,-0.99652,0.0,0.48967]
[1780561139892,89.41,63464.78,0.0,-0.99653,0.0,0.48863]
[1780561140900,89.41,63462.9,0.0,-0.99653,0.0,0.48802]
[1780561141907,89.41,63473.16,0.0,-0.99651,0.0,0.49134]
[1780561143183,89.41,63473.16,0.0,-0.99651,0.0,0.49134]
[1780561143274,89.41,63454.36,0.0,-0.99655,0.0,0.48528]
[1780561143921,89.41,63422.46,0.0,-0.99663,0.0,0.47513]
[1780561144955,89.41,63408.3,0.0,-0.99667,0.0,0.47069]
[1780561145946,89.41,63402.01,0.0,-0.99668,0.0,0.46872]
[1780561147142,89.41,63402.01,0.0,-0.99668,0.0,0.46872]
[1780561147223,89.41,63405.5,0.0,-0.99667,0.0,0.46981]
[1780561147961,89.41,63411.59,0.0,-0.99666,0.0,0.47172]
[1780561148968,89.41,63422.93,0.0,-0.99663,0.0,0.47528]
[1780561149975,89.41,63425.29,0.0,-0.99662,0.0,0.47602]
[1780561150982,89.41,63418.56,0.0,-0.99664,0.0,0.4739]
[1780561151989,89.41,63423.37,0.0,-0.99663,0.0,0.47542]
[1780561152996,89.41,63429.29,0.0,-0.99662,0.0,0.47729]
[1780561154003,89.41,63427.17,0.0,-0.99662,0.0,0.47662]
[1780561156019,89.41,63430.52,0.0,-0.99661,0.0,0.47768]
[1780561157026,89.41,63436.24,0.0,-0.9966,0.0,0.47949]
[1780561158033,89.41,63438.75,0.0,-0.99659,0.0,0.48029]
[1780561159040,89.41,63432.42,0.0,-0.99661,0.0,0.47828]
[1780561160048,89.41,63429.66,0.0,-0.99661,0.0,0.47741]
[1780561161055,89.41,63425.23,0.0,-0.99662,0.0,0.47601]
[1780561162062,89.41,63420.6,0.0,-0.99664,0.0,0.47455]
[1780561163070,89.41,63417.97,0.0,-0.99664,0.0,0.47372]
[1780561166091,89.41,63420.31,0.0,-0.99664,0.0,0.47445]
[1780561167098,89.41,63414.83,0.0,-0.99665,0.0,0.47273]
[1780561168105,89.41,63412.56,0.0,-0.99666,0.0,0.47202]
[1780561170119,89.41,63417.92,0.0,-0.99664,0.0,0.4737]
[1780561171126,89.41,63414.79,0.0,-0.99666,0.0,0.47201]
[1780561173140,89.41,63412.7,0.0,-0.99666,0.0,0.47136]
[1780561174147,89.41,63414.44,0.0,-0.99666,0.0,0.4719]
[1780561175154,89.41,63419.3,0.0,-0.99664,0.0,0.47343]
[1780561176161,89.41,63422.68,0.0,-0.99664,0.0,0.47449]
[1780561177168,89.41,63430.66,0.0,-0.99662,0.0,0.47701]
[1780561178175,89.41,63447.39,0.0,-0.99658,0.0,0.48233]
[1780561179182,89.41,63451.21,0.0,-0.99657,0.0,0.48355]
[1780561180189,89.41,63453.28,0.0,-0.99656,0.0,0.48421]
[1780561182203,89.41,63454.78,0.0,-0.99656,0.0,0.48469]
[1780561183210,89.41,63450.56,0.0,-0.99657,0.0,0.48334]
[1780561185224,89.41,63457.35,0.0,-0.99655,0.0,0.48552]
[1780561186231,89.41,63461.26,0.0,-0.99654,0.0,0.48677]
[1780561187238,89.41,63462.9,0.0,-0.99654,0.0,0.4873]
[1780561188245,89.41,63476.54,0.0,-0.9965,0.0,0.49171]
[1780561189252,89.41,63478.18,0.0,-0.9965,0.0,0.49224]
[1780561191269,89.41,63470.91,0.0,-0.99652,0.0,0.48989]
[1780561192276,89.41,63469.59,0.0,-0.99652,0.0,0.48946]
[1780561195297,89.41,63471.82,0.0,-0.99652,0.0,0.49018]
[1780561199326,89.41,63475.08,0.0,-0.99651,0.0,0.49124]
[1780561200333,89.41,63476.82,0.0,-0.9965,0.0,0.4918]
[1780561201347,89.41,63483.38,0.0,-0.99649,0.0,0.49394]
[1780561202349,89.41,63474.41,0.0,-0.99651,0.0,0.49102]
[1780561203358,89.41,63466.17,0.0,-0.99653,0.0,0.48836]
[1780561204365,89.41,63448.27,0.0,-0.99657,0.0,0.48261]
[1780561205374,89.41,63446.66,0.0,-0.99658,0.0,0.4821]
[1780561208398,89.41,63441.61,0.0,-0.99659,0.0,0.48049]
[1780561210416,89.41,63437.17,0.0,-0.9966,0.0,0.47908]
[1780561211419,89.41,63435.11,0.0,-0.99661,0.0,0.47842]
[1780561213432,89.41,63430.29,0.0,-0.99662,0.0,0.4769]
[1780561214439,89.41,63430.51,0.0,-0.99662,0.0,0.47696]
[1780561215446,89.41,63428.56,0.0,-0.99662,0.0,0.47635]
[1780561217243,89.41,63427.73,0.0,-0.99662,0.0,0.47609]
[1780561217460,89.41,63423.44,0.0,-0.99663,0.0,0.47473]
[1780561219474,89.41,63420.76,0.0,-0.99664,0.0,0.47389]
[1780561221488,89.41,63396.85,0.0,-0.9967,0.0,0.46642]
[1780561222494,89.41,63378.64,0.0,-0.99674,0.0,0.4608]
[1780561223526,89.41,63381.7,0.0,-0.99673,0.0,0.46174]
[1780561224529,89.41,63369.27,0.0,-0.99676,0.0,0.45793]
[1780561224873,89.41,63369.27,0.0,-0.99676,0.0,0.45793]
[1780561225536,89.41,63373.43,0.0,-0.99675,0.0,0.4592]
[1780561227551,89.41,63373.27,0.0,-0.99675,0.0,0.45915]
[1780561228558,89.41,63369.83,0.0,-0.99676,0.0,0.4581]
[1780561230573,89.41,63367.22,0.0,-0.99677,0.0,0.4573]
[1780561231579,89.41,63368.77,0.0,-0.99677,0.0,0.45709]
[1780561232287,89.41,63368.77,0.0,-0.99677,0.0,0.45709]
[1780561232585,89.41,63350.19,0.0,-0.99681,0.0,0.45145]
[1780561233006,89.41,63350.19,0.0,-0.99681,0.0,0.45145]
[1780561233593,89.41,63335.01,0.0,-0.99685,0.0,0.44688]
[1780561235610,89.41,63335.61,0.0,-0.99685,0.0,0.44706]
[1780561236265,89.41,63335.61,0.0,-0.99685,0.0,0.44706]
[1780561236618,89.41,63333.69,0.0,-0.99685,0.0,0.44649]
[1780561237628,89.41,63354.51,0.0,-0.9968,0.0,0.45275]
[1780561238486,89.41,63354.51,0.0,-0.9968,0.0,0.45275]
[1780561238529,89.41,63354.51,0.0,-0.9968,0.0,0.45275]
[1780561238632,89.41,63363.55,0.0,-0.99678,0.0,0.4555]
[1780561239305,89.41,63363.55,0.0,-0.99678,0.0,0.4555]
[1780561239375,89.41,63363.55,0.0,-0.99678,0.0,0.4555]
[1780561239586,89.41,63363.55,0.0,-0.99678,0.0,0.4555]
[1780561239639,89.41,63377.81,0.0,-0.99675,0.0,0.45985]
[1780561240646,89.41,63382.55,0.0,-0.99674,0.0,0.46131]
[1780561241653,89.41,63388.66,0.0,-0.99672,0.0,0.46319]
[1780561241830,89.41,63388.66,0.0,-0.99672,0.0,0.46319]
[1780561242018,89.41,63388.66,0.0,-0.99672,0.0,0.46319]
[1780561242660,89.41,63396.99,0.0,-0.9967,0.0,0.46576]
[1780561243667,89.41,63407.17,0.0,-0.99668,0.0,0.46893]
[1780561244496,89.41,63407.17,0.0,-0.99668,0.0,0.46893]
[1780561244606,89.41,63407.17,0.0,-0.99668,0.0,0.46893]
[1780561244579,89.41,63407.17,0.0,-0.99668,0.0,0.46893]
[1780561244739,89.41,63407.17,0.0,-0.99668,0.0,0.46893]
[1780561244769,89.41,63407.17,0.0,-0.99668,0.0,0.46893]
[1780561244840,89.41,63411.63,0.0,-0.99667,0.0,0.47032]
[1780561245682,89.41,63408.07,0.0,-0.99668,0.0,0.46921]
[1780561246698,89.41,63414.56,0.0,-0.99666,0.0,0.47124]
[1780561247697,89.41,63416.55,0.0,-0.99666,0.0,0.47186]
[1780561250065,89.41,63416.55,0.0,-0.99666,0.0,0.47186]
[1780561250201,89.41,63416.55,0.0,-0.99666,0.0,0.47186]
[1780561250262,89.41,63411.03,0.0,-0.99667,0.0,0.47013]
[1780561250719,89.41,63408.38,0.0,-0.99668,0.0,0.46931]
[1780561252236,89.41,63408.38,0.0,-0.99668,0.0,0.46931]
[1780561252267,89.41,63408.38,0.0,-0.99668,0.0,0.46931]
[1780561252337,89.41,63406.26,0.0,-0.99668,0.0,0.46865]
[1780561254236,89.41,63405.78,0.0,-0.99668,0.0,0.4685]
[1780561254300,89.41,63405.78,0.0,-0.99668,0.0,0.4685]
[1780561254373,89.41,63408.8,0.0,-0.99667,0.0,0.46944]
[1780561254747,89.41,63406.23,0.0,-0.99668,0.0,0.46864]
[1780561256237,89.41,63406.23,0.0,-0.99668,0.0,0.46864]
[1780561256354,89.41,63406.23,0.0,-0.99668,0.0,0.46864]
[1780561256439,89.41,63400.45,0.0,-0.99669,0.0,0.46684]
[1780561257771,89.41,63399.19,0.0,-0.9967,0.0,0.46645]
[1780561257809,89.41,63393.06,0.0,-0.99671,0.0,0.46455]
[1780561258784,89.41,63393.06,0.0,-0.99671,0.0,0.46455]
[1780561258796,89.41,63388.05,0.0,-0.99672,0.0,0.463]
[1780561260239,89.41,63388.05,0.0,-0.99672,0.0,0.463]
[1780561260352,89.41,63388.05,0.0,-0.99672,0.0,0.463]
[1780561260386,89.41,63384.66,0.0,-0.99673,0.0,0.46196]
[1780561261191,89.41,63384.66,0.0,-0.99673,0.0,0.46196]
[1780561261329,89.41,63386.13,0.0,-0.99673,0.0,0.46241]
[1780561261797,89.41,63394.24,0.0,-0.99671,0.0,0.46491]
[1780561262891,89.41,63392.13,0.0,-0.99671,0.0,0.46426]
[1780561264386,89.41,63392.13,0.0,-0.99671,0.0,0.46426]
[1780561264818,89.41,63403.46,0.0,-0.99669,0.0,0.46777]
[1780561265825,89.41,63406.4,0.0,-0.99668,0.0,0.46869]
[1780561267208,89.41,63406.4,0.0,-0.99668,0.0,0.46869]
[1780561267238,89.41,63406.4,0.0,-0.99668,0.0,0.46869]
[1780561267255,89.41,63406.4,0.0,-0.99668,0.0,0.46869]
[1780561267309,89.41,63403.59,0.0,-0.99669,0.0,0.46781]
[1780561267839,89.41,63399.16,0.0,-0.9967,0.0,0.46644]
[1780561268846,89.41,63402.1,0.0,-0.99669,0.0,0.46735]
[1780561270235,89.41,63402.1,0.0,-0.99669,0.0,0.46735]
[1780561270344,89.41,63402.1,0.0,-0.99669,0.0,0.46735]
[1780561272236,89.41,63402.93,0.0,-0.99669,0.0,0.46761]
[1780561272270,89.41,63402.93,0.0,-0.99669,0.0,0.46761]
[1780561272337,89.41,63401.17,0.0,-0.99669,0.0,0.46706]
[1780561273415,89.41,63401.17,0.0,-0.99669,0.0,0.46706]
[1780561273637,89.41,63401.17,0.0,-0.99669,0.0,0.46706]
[1780561273497,89.41,63395.55,0.0,-0.99671,0.0,0.46532]
[1780561273882,89.41,63391.39,0.0,-0.99672,0.0,0.46403]
[1780561274889,89.41,63393.14,0.0,-0.99671,0.0,0.46457]
[1780561275839,89.41,63393.14,0.0,-0.99671,0.0,0.46457]
[1780561276269,89.41,63393.14,0.0,-0.99671,0.0,0.46457]
[1780561276350,89.41,63388.74,0.0,-0.99672,0.0,0.46321]
[1780561276903,89.41,63374.29,0.0,-0.99676,0.0,0.45877]
[1780561277910,89.41,63372.82,0.0,-0.99676,0.0,0.45832]
[1780561280605,89.41,63373.18,0.0,-0.99676,0.0,0.45843]
[1780561280660,89.41,63353.34,0.0,-0.99681,0.0,0.4524]
[1780561280931,89.41,63342.96,0.0,-0.99683,0.0,0.44927]
[1780561281938,89.41,63342.17,0.0,-0.99683,0.0,0.44903]
[1780561282945,89.41,63346.53,0.0,-0.99682,0.0,0.45034]
[1780561283765,89.41,63346.53,0.0,-0.99682,0.0,0.45034]
[1780561283882,89.41,63346.53,0.0,-0.99682,0.0,0.45034]
[1780561283952,89.41,63344.3,0.0,-0.99683,0.0,0.44967]
[1780561284959,89.41,63349.72,0.0,-0.99681,0.0,0.4513]
[1780561285972,89.41,63351.11,0.0,-0.99681,0.0,0.45172]
[1780561286976,89.41,63340.55,0.0,-0.99683,0.0,0.44854]
[1780561287990,89.41,63339.37,0.0,-0.99684,0.0,0.44819]
[1780561288991,89.41,63336.34,0.0,-0.99684,0.0,0.44728]
[1780561290650,89.41,63336.34,0.0,-0.99684,0.0,0.44728]
[1780561290662,89.41,63333.39,0.0,-0.99685,0.0,0.4464]
[1780561290898,89.41,63333.39,0.0,-0.99685,0.0,0.4464]
[1780561291006,89.41,63320.03,0.0,-0.99689,0.0,0.44175]
[1780561292028,89.41,63316.92,0.0,-0.99689,0.0,0.44083]
[1780561293034,89.41,63310.3,0.0,-0.99691,0.0,0.43887]
[1780561294042,89.41,63308.65,0.0,-0.99691,0.0,0.43839]
[1780561295049,89.41,63292.74,0.0,-0.99695,0.0,0.43372]
[1780561296064,89.41,63292.74,0.0,-0.99695,0.0,0.43372]
[1780561296124,89.41,63286.0,0.0,-0.99696,0.0,0.43176]
[1780561297063,89.41,63284.04,0.0,-0.99697,0.0,0.43119]
[1780561298070,89.41,63293.41,0.0,-0.99695,0.0,0.43392]
[1780561299077,89.41,63298.54,0.0,-0.99693,0.0,0.43542]
[1780561300084,89.41,63296.55,0.0,-0.99694,0.0,0.43483]
[1780561301096,89.41,63294.37,0.0,-0.99694,0.0,0.4342]
[1780561302102,89.41,63286.1,0.0,-0.99696,0.0,0.43179]
[1780561303109,89.41,63282.75,0.0,-0.99697,0.0,0.43081]
[1780561304116,89.41,63284.91,0.0,-0.99697,0.0,0.43144]
[1780561306130,89.41,63278.01,0.0,-0.99698,0.0,0.42944]
[1780561307137,89.41,63274.67,0.0,-0.99699,0.0,0.42847]
[1780561310158,89.41,63276.82,0.0,-0.99698,0.0,0.4291]
[1780561311165,89.41,63273.82,0.0,-0.99699,0.0,0.42823]
[1780561312172,89.41,63278.87,0.0,-0.99698,0.0,0.42969]
[1780561313179,89.41,63285.0,0.0,-0.99696,0.0,0.43147]
[1780561314186,89.41,63279.4,0.0,-0.99698,0.0,0.42984]
[1780561315193,89.41,63275.82,0.0,-0.99699,0.0,0.42881]
[1780561316601,89.41,63275.82,0.0,-0.99699,0.0,0.42881]
[1780561318214,89.41,63272.37,0.0,-0.99699,0.0,0.42781]
[1780561320228,89.41,63275.0,0.0,-0.99699,0.0,0.42857]
[1780561321235,89.41,63268.48,0.0,-0.997,0.0,0.42669]
[1780561322245,89.41,63263.98,0.0,-0.99701,0.0,0.4254]
[1780561323252,89.41,63260.38,0.0,-0.99702,0.0,0.42436]
[1780561324259,89.41,63228.85,0.0,-0.99709,0.0,0.41541]
[1780561325270,89.41,63202.6,0.0,-0.99714,0.0,0.40808]
[1780561326278,89.41,63200.69,0.0,-0.99715,0.0,0.40755]
[1780561326903,89.41,63200.69,0.0,-0.99715,0.0,0.40755]
[1780561327284,89.41,63193.71,0.0,-0.99716,0.0,0.40562]
[1780561329299,89.41,63194.99,0.0,-0.99716,0.0,0.40598]
[1780561332320,89.41,63187.76,0.0,-0.99717,0.0,0.40399]
[1780561334346,89.41,63195.19,0.0,-0.99716,0.0,0.40603]
[1780561336360,89.41,63205.95,0.0,-0.99714,0.0,0.40901]
[1780561337367,89.41,63212.13,0.0,-0.99712,0.0,0.41073]
[1780561338374,89.41,63204.92,0.0,-0.99714,0.0,0.40873]
[1780561339387,89.41,63202.78,0.0,-0.99714,0.0,0.40813]
[1780561340396,89.41,63225.21,0.0,-0.99709,0.0,0.41439]
[1780561341402,89.41,63238.45,0.0,-0.99707,0.0,0.41812]
[1780561342409,89.41,63234.16,0.0,-0.99708,0.0,0.41691]
[1780561343416,89.41,63228.77,0.0,-0.99709,0.0,0.41539]
[1780561345430,89.41,63222.53,0.0,-0.9971,0.0,0.41364]
[1780561347446,89.41,63224.57,0.0,-0.9971,0.0,0.41421]
[1780561348453,89.41,63217.97,0.0,-0.99711,0.0,0.41236]
[1780561349469,89.41,63225.53,0.0,-0.99709,0.0,0.41448]
[1780561350474,89.41,63230.12,0.0,-0.99708,0.0,0.41577]
[1780561351481,89.41,63231.08,0.0,-0.99709,0.0,0.4154]
[1780561352488,89.41,63238.13,0.0,-0.99707,0.0,0.41739]
[1780561353496,89.41,63244.35,0.0,-0.99706,0.0,0.41915]
[1780561354503,89.41,63244.98,0.0,-0.99706,0.0,0.41933]
[1780561355511,89.41,63273.19,0.0,-0.997,0.0,0.42739]
[1780561356518,89.41,63300.23,0.0,-0.99694,0.0,0.43525]
[1780561357526,89.41,63312.47,0.0,-0.99691,0.0,0.43885]
[1780561358532,89.41,63311.94,0.0,-0.99691,0.0,0.43869]
[1780561359539,89.41,63302.31,0.0,-0.99693,0.0,0.43586]
[1780561360546,89.41,63288.84,0.0,-0.99696,0.0,0.43193]
[1780561361553,89.41,63284.45,0.0,-0.99697,0.0,0.43065]
[1780561363567,89.41,63290.24,0.0,-0.99696,0.0,0.43233]
[1780561365581,89.41,63293.72,0.0,-0.99695,0.0,0.43335]
[1780561370637,89.41,63299.3,0.0,-0.99694,0.0,0.43498]
[1780561371643,89.41,63308.52,0.0,-0.99692,0.0,0.43768]
[1780561372650,89.41,63309.71,0.0,-0.99691,0.0,0.43803]
[1780561373657,89.41,63301.67,0.0,-0.99693,0.0,0.43567]
[1780561374664,89.41,63302.16,0.0,-0.99693,0.0,0.43581]
[1780561376778,89.41,63299.24,0.0,-0.99694,0.0,0.43496]
[1780561378410,89.41,63300.76,0.0,-0.99693,0.0,0.4354]
[1780561381713,89.41,63310.21,0.0,-0.99691,0.0,0.43818]
[1780561383727,89.41,63319.36,0.0,-0.99689,0.0,0.44088]
[1780561384742,89.41,63339.84,0.0,-0.99685,0.0,0.44698]
[1780561385753,89.41,63367.23,0.0,-0.99678,0.0,0.45524]
[1780561386477,89.41,63367.23,0.0,-0.99678,0.0,0.45524]
[1780561386778,89.41,63385.34,0.0,-0.99674,0.0,0.46078]
[1780561387239,89.41,63385.34,0.0,-0.99674,0.0,0.46078]
[1780561387771,89.41,63375.31,0.0,-0.99676,0.0,0.45771]
[1780561388201,89.41,63375.31,0.0,-0.99676,0.0,0.45771]
[1780561388778,89.41,63359.86,0.0,-0.9968,0.0,0.45301]
[1780561389785,89.41,63359.87,0.0,-0.9968,0.0,0.45301]
[1780561390792,89.41,63359.85,0.0,-0.9968,0.0,0.453]
[1780561392205,89.41,63363.73,0.0,-0.99679,0.0,0.45418]
[1780561392443,89.41,63363.73,0.0,-0.99679,0.0,0.45418]
[1780561392806,89.41,63361.33,0.0,-0.9968,0.0,0.45345]
[1780561393236,89.41,63361.33,0.0,-0.9968,0.0,0.45345]
[1780561393407,89.41,63361.33,0.0,-0.9968,0.0,0.45345]
[1780561393576,89.41,63361.33,0.0,-0.9968,0.0,0.45345]
[1780561393813,89.41,63357.83,0.0,-0.9968,0.0,0.45239]
[1780561394074,89.41,63357.83,0.0,-0.9968,0.0,0.45239]
[1780561394116,89.41,63357.83,0.0,-0.9968,0.0,0.45239]
[1780561394623,89.41,63357.83,0.0,-0.9968,0.0,0.45239]
[1780561394818,89.41,63357.83,0.0,-0.9968,0.0,0.45239]
[1780561394820,89.41,63349.75,0.0,-0.99682,0.0,0.44995]
[1780561394989,89.41,63349.75,0.0,-0.99682,0.0,0.44995]
[1780561395093,89.41,63349.75,0.0,-0.99682,0.0,0.44995]
[1780561395831,89.41,63355.64,0.0,-0.99681,0.0,0.45173]
[1780561396838,89.41,63359.86,0.0,-0.9968,0.0,0.45301]
[1780561397845,89.41,63357.77,0.0,-0.9968,0.0,0.45237]
[1780561398237,89.41,63357.77,0.0,-0.9968,0.0,0.45237]
[1780561398486,89.41,63357.77,0.0,-0.9968,0.0,0.45237]
[1780561398853,89.41,63353.26,0.0,-0.99681,0.0,0.45101]
[1780561400236,89.41,63353.26,0.0,-0.99681,0.0,0.45101]
[1780561400339,89.41,63353.26,0.0,-0.99681,0.0,0.45101]
[1780561400372,89.41,63356.82,0.0,-0.99681,0.0,0.45209]
[1780561401875,89.41,63358.48,0.0,-0.9968,0.0,0.45259]
[1780561402882,89.41,63362.3,0.0,-0.99679,0.0,0.45375]
[1780561404074,89.41,63362.3,0.0,-0.99679,0.0,0.45375]
[1780561404215,89.41,63362.3,0.0,-0.99679,0.0,0.45375]
[1780561404304,89.41,63352.84,0.0,-0.99682,0.0,0.45088]
[1780561404896,89.41,63348.21,0.0,-0.99683,0.0,0.44949]
[1780561405903,89.41,63349.11,0.0,-0.99682,0.0,0.44976]
[1780561408574,89.41,63349.7,0.0,-0.99682,0.0,0.44994]
[1780561408740,89.41,63349.7,0.0,-0.99682,0.0,0.44994]
[1780561408836,89.41,63342.16,0.0,-0.99684,0.0,0.44767]
[1780561408936,89.41,63331.59,0.0,-0.99686,0.0,0.44451]
[1780561409943,89.41,63327.25,0.0,-0.99687,0.0,0.44322]
[1780561411237,89.41,63327.25,0.0,-0.99687,0.0,0.44322]
[1780561411358,89.41,63327.25,0.0,-0.99687,0.0,0.44322]
[1780561411441,89.41,63326.42,0.0,-0.99688,0.0,0.4423]
[1780561413971,89.41,63312.88,0.0,-0.99691,0.0,0.4383]
[1780561415262,89.41,63312.88,0.0,-0.99691,0.0,0.4383]
[1780561415346,89.41,63296.42,0.0,-0.99695,0.0,0.43347]
[1780561415990,89.41,63289.27,0.0,-0.99696,0.0,0.43139]
[1780561416997,89.41,63303.6,0.0,-0.99693,0.0,0.43557]
[1780561418001,89.41,63322.63,0.0,-0.99689,0.0,0.44118]
[1780561419008,89.41,63328.83,0.0,-0.99688,0.0,0.44302]
[1780561420017,89.41,63324.59,0.0,-0.99689,0.0,0.44176]
[1780561421023,89.41,63318.72,0.0,-0.9969,0.0,0.44002]
[1780561423038,89.41,63321.38,0.0,-0.99689,0.0,0.44081]
[1780561425078,89.41,63319.75,0.0,-0.9969,0.0,0.44033]
[1780561426061,89.41,63311.34,0.0,-0.99692,0.0,0.43785]
[1780561427068,89.41,63308.96,0.0,-0.99692,0.0,0.43715]
[1780561428076,89.41,63310.58,0.0,-0.99692,0.0,0.43762]
[1780561431097,89.41,63303.25,0.0,-0.99693,0.0,0.43547]
[1780561432104,89.41,63296.77,0.0,-0.99695,0.0,0.43358]
[1780561433111,89.41,63300.77,0.0,-0.99694,0.0,0.43475]
[1780561434118,89.41,63303.33,0.0,-0.99693,0.0,0.43549]
[1780561436132,89.41,63310.02,0.0,-0.99692,0.0,0.43746]
[1780561437139,89.41,63316.53,0.0,-0.9969,0.0,0.43938]
[1780561438147,89.41,63317.07,0.0,-0.9969,0.0,0.43954]
[1780561439154,89.41,63325.44,0.0,-0.99688,0.0,0.44201]
[1780561440162,89.41,63334.04,0.0,-0.99686,0.0,0.44457]
[1780561441168,89.41,63345.35,0.0,-0.99684,0.0,0.44795]
[1780561442175,89.41,63350.48,0.0,-0.99683,0.0,0.44949]
[1780561443182,89.41,63359.8,0.0,-0.9968,0.0,0.45231]
[1780561444201,89.41,63365.33,0.0,-0.99679,0.0,0.45398]
[1780561446025,89.41,63365.33,0.0,-0.99679,0.0,0.45398]
[1780561446672,89.41,63365.33,0.0,-0.99679,0.0,0.45398]
[1780561446696,89.41,63379.25,0.0,-0.99676,0.0,0.45822]
[1780561447213,89.41,63383.39,0.0,-0.99675,0.0,0.45949]
[1780561448219,89.41,63376.71,0.0,-0.99677,0.0,0.45745]
[1780561449227,89.41,63373.06,0.0,-0.99677,0.0,0.45633]
[1780561450234,89.41,63379.92,0.0,-0.99676,0.0,0.45843]
[1780561451241,89.41,63381.25,0.0,-0.99675,0.0,0.45883]
[1780561452248,89.41,63383.11,0.0,-0.99675,0.0,0.4594]
[1780561454261,89.41,63372.31,0.0,-0.99678,0.0,0.4561]
[1780561455269,89.41,63367.78,0.0,-0.99679,0.0,0.45473]
[1780561457287,89.41,63360.69,0.0,-0.9968,0.0,0.45258]
[1780561458294,89.41,63359.43,0.0,-0.99681,0.0,0.45219]
[1780561459301,89.41,63355.33,0.0,-0.99681,0.0,0.45096]
[1780561460308,89.41,63358.26,0.0,-0.99681,0.0,0.45184]
[1780561461315,89.41,63363.21,0.0,-0.9968,0.0,0.45334]
[1780561462322,89.41,63365.86,0.0,-0.99679,0.0,0.45414]
[1780561463329,89.41,63373.59,0.0,-0.99677,0.0,0.45649]
[1780561464336,89.41,63380.35,0.0,-0.99676,0.0,0.45856]
[1780561465345,89.41,63379.43,0.0,-0.99676,0.0,0.45828]
[1780561466352,89.41,63384.9,0.0,-0.99675,0.0,0.45995]
[1780561467362,89.41,63398.74,0.0,-0.99671,0.0,0.46422]
[1780561468372,89.41,63404.08,0.0,-0.9967,0.0,0.46587]
[1780561469377,89.41,63396.84,0.0,-0.99672,0.0,0.46363]
[1780561470384,89.41,63392.54,0.0,-0.99673,0.0,0.4623]
[1780561471391,89.41,63394.86,0.0,-0.99673,0.0,0.46232]
[1780561472398,89.41,63397.4,0.0,-0.99672,0.0,0.46311]
[1780561473405,89.41,63393.95,0.0,-0.99673,0.0,0.46204]
[1780561474412,89.41,63390.8,0.0,-0.99674,0.0,0.46107]
[1780561475431,89.41,63387.9,0.0,-0.99674,0.0,0.46018]
[1780561477441,89.41,63389.58,0.0,-0.99674,0.0,0.4607]
[1780561478490,89.41,63405.43,0.0,-0.9967,0.0,0.46559]
[1780561479470,89.41,63462.52,0.0,-0.99656,0.0,0.48358]
[1780561480081,89.41,63462.52,0.0,-0.99656,0.0,0.48358]
[1780561480438,89.41,63462.52,0.0,-0.99656,0.0,0.48358]
[1780561480475,89.41,63493.11,0.0,-0.99649,0.0,0.49346]
[1780561481489,89.41,63509.51,0.0,-0.99645,0.0,0.49882]
[1780561482496,89.41,63525.55,0.0,-0.9964,0.0,0.50412]
[1780561483254,89.41,63525.55,0.0,-0.9964,0.0,0.50412]
[1780561483504,89.41,63523.21,0.0,-0.99641,0.0,0.50334]
[1780561484511,89.41,63508.14,0.0,-0.99645,0.0,0.49837]
[1780561485518,89.41,63506.14,0.0,-0.99645,0.0,0.49772]
[1780561486562,89.41,63506.14,0.0,-0.99645,0.0,0.49772]
[1780561486571,89.41,63502.47,0.0,-0.99646,0.0,0.49652]
[1780561487532,89.41,63493.67,0.0,-0.99649,0.0,0.49364]
[1780561488540,89.41,63496.44,0.0,-0.99648,0.0,0.49454]
[1780561489546,89.41,63501.89,0.0,-0.99646,0.0,0.49633]
[1780561490561,89.41,63501.89,0.0,-0.99646,0.0,0.49633]
[1780561490613,89.41,63500.21,0.0,-0.99647,0.0,0.49578]
[1780561492737,89.41,63500.63,0.0,-0.99647,0.0,0.49591]
[1780561492758,89.41,63492.96,0.0,-0.99649,0.0,0.49341]
[1780561493573,89.41,63493.57,0.0,-0.99649,0.0,0.49361]
[1780561494582,89.41,63487.18,0.0,-0.9965,0.0,0.49153]
[1780561495589,89.41,63491.47,0.0,-0.99649,0.0,0.49292]
[1780561496587,89.41,63491.47,0.0,-0.99649,0.0,0.49292]
[1780561496736,89.41,63491.47,0.0,-0.99649,0.0,0.49292]
[1780561497603,89.41,63492.96,0.0,-0.99649,0.0,0.49341]
[1780561499617,89.41,63488.78,0.0,-0.9965,0.0,0.49205]
[1780561501632,89.41,63491.21,0.0,-0.99649,0.0,0.49284]
[1780561502638,89.41,63487.61,0.0,-0.9965,0.0,0.49167]
[1780561503645,89.41,63477.81,0.0,-0.99653,0.0,0.4885]
[1780561504652,89.41,63465.0,0.0,-0.99656,0.0,0.48437]
[1780561505661,89.41,63455.32,0.0,-0.99658,0.0,0.48128]
[1780561506667,89.41,63447.62,0.0,-0.9966,0.0,0.47883]
[1780561507674,89.41,63462.85,0.0,-0.99656,0.0,0.48369]
[1780561508681,89.41,63463.67,0.0,-0.99656,0.0,0.48395]
[1780561510695,89.41,63466.81,0.0,-0.99655,0.0,0.48496]
[1780561511704,89.41,63469.13,0.0,-0.99655,0.0,0.4857]
[1780561512709,89.41,63462.04,0.0,-0.99656,0.0,0.48343]
[1780561513716,89.41,63458.93,0.0,-0.99657,0.0,0.48243]
[1780561514723,89.41,63462.72,0.0,-0.99656,0.0,0.48364]
[1780561515731,89.41,63465.71,0.0,-0.99656,0.0,0.4846]
[1780561517750,89.41,63462.54,0.0,-0.99656,0.0,0.48359]
[1780561518757,89.41,63451.39,0.0,-0.99659,0.0,0.48003]
[1780561519764,89.41,63446.08,0.0,-0.9966,0.0,0.47834]
[1780561520771,89.41,63439.28,0.0,-0.99662,0.0,0.47619]
[1780561521778,89.41,63436.58,0.0,-0.99663,0.0,0.47534]
[1780561522786,89.41,63433.39,0.0,-0.99663,0.0,0.47433]
[1780561527822,89.41,63433.08,0.0,-0.99664,0.0,0.47423]
[1780561528840,89.41,63442.18,0.0,-0.99661,0.0,0.4771]
[1780561529847,89.41,63447.94,0.0,-0.9966,0.0,0.47893]
[1780561530855,89.41,63457.19,0.0,-0.99658,0.0,0.48188]
[1780561531862,89.41,63469.25,0.0,-0.99655,0.0,0.48502]
[1780561532869,89.41,63477.63,0.0,-0.99653,0.0,0.48771]
[1780561533887,89.41,63485.65,0.0,-0.99651,0.0,0.49031]
[1780561534893,89.41,63484.31,0.0,-0.99651,0.0,0.48987]
[1780561536907,89.41,63488.57,0.0,-0.9965,0.0,0.49125]
[1780561537914,89.41,63480.71,0.0,-0.99652,0.0,0.48871]
[1780561538973,89.41,63480.96,0.0,-0.99652,0.0,0.48879]
[1780561539935,89.41,63462.37,0.0,-0.99657,0.0,0.48281]
[1780561540942,89.41,63456.65,0.0,-0.99658,0.0,0.48099]
[1780561541949,89.41,63454.33,0.0,-0.99659,0.0,0.48025]
[1780561546984,89.41,63458.21,0.0,-0.99658,0.0,0.48149]
[1780561548998,89.41,63454.98,0.0,-0.99659,0.0,0.48046]
[1780561550009,89.41,63452.92,0.0,-0.99659,0.0,0.4798]
[1780561552019,89.41,63448.64,0.0,-0.9966,0.0,0.47844]
[1780561553026,89.41,63450.75,0.0,-0.9966,0.0,0.47911]
[1780561557058,89.41,63446.74,0.0,-0.99661,0.0,0.47784]
[1780561558023,89.41,63446.74,0.0,-0.99661,0.0,0.47784]
[1780561558062,89.41,63418.51,0.0,-0.99668,0.0,0.46896]
[1780561559069,89.41,63408.34,0.0,-0.9967,0.0,0.4658]
[1780561560077,89.41,63404.27,0.0,-0.99671,0.0,0.46453]
[1780561561082,89.41,63408.48,0.0,-0.9967,0.0,0.46584]
[1780561561499,89.41,63408.48,0.0,-0.9967,0.0,0.46584]
[1780561563097,89.41,63413.24,0.0,-0.99669,0.0,0.46732]
[1780561564104,89.41,63410.59,0.0,-0.99669,0.0,0.46649]
[1780561565111,89.41,63418.78,0.0,-0.99667,0.0,0.46904]
[1780561566123,89.41,63406.2,0.0,-0.99671,0.0,0.46513]
[1780561566344,89.41,63406.2,0.0,-0.99671,0.0,0.46513]
[1780561566666,89.41,63406.2,0.0,-0.99671,0.0,0.46513]
[1780561567126,89.41,63372.92,0.0,-0.99678,0.0,0.45492]
[1780561568137,89.41,63375.48,0.0,-0.99678,0.0,0.4557]
[1780561569809,89.41,63375.48,0.0,-0.99678,0.0,0.4557]
[1780561569876,89.41,63376.66,0.0,-0.99677,0.0,0.45606]
[1780561570150,89.41,63388.09,0.0,-0.99675,0.0,0.45955]
[1780561571157,89.41,63403.41,0.0,-0.99671,0.0,0.46427]
[1780561572161,89.41,63405.36,0.0,-0.99671,0.0,0.46487]
[1780561573168,89.41,63401.31,0.0,-0.99672,0.0,0.46362]
[1780561574459,89.41,63401.31,0.0,-0.99672,0.0,0.46362]
[1780561574498,89.41,63401.31,0.0,-0.99672,0.0,0.46362]
[1780561575182,89.41,63403.68,0.0,-0.99671,0.0,0.46435]
[1780561576189,89.41,63409.07,0.0,-0.9967,0.0,0.46602]
[1780561577196,89.41,63412.35,0.0,-0.99669,0.0,0.46704]
[1780561578203,89.41,63411.62,0.0,-0.99669,0.0,0.46681]
[1780561579209,89.41,63415.07,0.0,-0.99668,0.0,0.46789]
[1780561580217,89.41,63423.24,0.0,-0.99666,0.0,0.47044]
[1780561581224,89.41,63429.19,0.0,-0.99665,0.0,0.4723]
[1780561582231,89.41,63430.91,0.0,-0.99665,0.0,0.47284]
[1780561583238,89.41,63430.39,0.0,-0.99665,0.0,0.47268]
[1780561584245,89.41,63435.25,0.0,-0.99664,0.0,0.47421]
[1780561588273,89.41,63449.67,0.0,-0.9966,0.0,0.47877]
[1780561589280,89.41,63451.46,0.0,-0.9966,0.0,0.47934]
[1780561591294,89.41,63453.29,0.0,-0.9966,0.0,0.4792]
[1780561592301,89.41,63455.34,0.0,-0.99659,0.0,0.47986]
[1780561593313,89.41,63436.69,0.0,-0.99664,0.0,0.47395]
[1780561594346,89.41,63436.69,0.0,-0.99664,0.0,0.47395]
[1780561594487,89.41,63413.1,0.0,-0.99669,0.0,0.46657]
[1780561595327,89.41,63407.7,0.0,-0.99671,0.0,0.4649]
[1780561596333,89.41,63406.99,0.0,-0.99671,0.0,0.46468]
[1780561597708,89.41,63406.99,0.0,-0.99671,0.0,0.46468]
[1780561597804,89.41,63413.63,0.0,-0.99669,0.0,0.46674]
[1780561598349,89.41,63416.85,0.0,-0.99668,0.0,0.46774]
[1780561600373,89.41,63403.69,0.0,-0.99672,0.0,0.46366]
[1780561601379,89.41,63396.24,0.0,-0.99673,0.0,0.46136]
[1780561602390,89.41,63393.71,0.0,-0.99674,0.0,0.46058]
[1780561603396,89.41,63398.39,0.0,-0.99673,0.0,0.46202]
[1780561604403,89.41,63391.47,0.0,-0.99674,0.0,0.4599]
[1780561605411,89.41,63390.78,0.0,-0.99675,0.0,0.45968]
[1780561606417,89.41,63389.04,0.0,-0.99675,0.0,0.45915]
[1780561607427,89.41,63380.35,0.0,-0.99677,0.0,0.45649]
[1780561608434,89.41,63369.11,0.0,-0.9968,0.0,0.45308]
[1780561609441,89.41,63371.76,0.0,-0.99679,0.0,0.45388]
[1780561611459,89.41,63373.85,0.0,-0.99679,0.0,0.45451]
[1780561613473,89.41,63369.96,0.0,-0.9968,0.0,0.45333]
[1780561614485,89.41,63362.54,0.0,-0.99681,0.0,0.45109]
[1780561615536,89.41,63355.23,0.0,-0.99683,0.0,0.44889]
[1780561616611,89.41,63359.29,0.0,-0.99682,0.0,0.45011]
[1780561617548,89.41,63361.12,0.0,-0.99682,0.0,0.45066]
[1780561618917,89.41,63361.12,0.0,-0.99682,0.0,0.45066]
[1780561619562,89.41,63375.87,0.0,-0.99678,0.0,0.45513]
[1780561620576,89.41,63380.31,0.0,-0.99677,0.0,0.45648]
[1780561621580,89.41,63374.08,0.0,-0.99679,0.0,0.45458]
[1780561622667,89.41,63374.08,0.0,-0.99679,0.0,0.45458]
[1780561622703,89.41,63379.11,0.0,-0.99677,0.0,0.45611]
[1780561623594,89.41,63381.14,0.0,-0.99677,0.0,0.45673]
[1780561624601,89.41,63383.34,0.0,-0.99676,0.0,0.45741]
[1780561625608,89.41,63380.54,0.0,-0.99677,0.0,0.45655]
[1780561626615,89.41,63382.29,0.0,-0.99677,0.0,0.45709]
[1780561627622,89.41,63392.23,0.0,-0.99674,0.0,0.46013]
[1780561628629,89.41,63395.57,0.0,-0.99674,0.0,0.46116]
[1780561630643,89.41,63403.05,0.0,-0.99672,0.0,0.46346]
[1780561631651,89.41,63395.4,0.0,-0.99674,0.0,0.4611]
[1780561632657,89.41,63393.38,0.0,-0.99674,0.0,0.46048]
[1780561633664,89.41,63396.12,0.0,-0.99673,0.0,0.46132]
[1780561636685,89.41,63401.16,0.0,-0.99672,0.0,0.46288]
[1780561637692,89.41,63405.88,0.0,-0.99671,0.0,0.46434]
[1780561638699,89.41,63402.48,0.0,-0.99672,0.0,0.46328]
[1780561639706,89.41,63409.65,0.0,-0.9967,0.0,0.4655]
[1780561640713,89.41,63412.03,0.0,-0.9967,0.0,0.46624]
[1780561641720,89.41,63409.42,0.0,-0.9967,0.0,0.46543]
[1780561644741,89.41,63423.68,0.0,-0.99667,0.0,0.46987]
[1780561646165,89.41,63423.68,0.0,-0.99667,0.0,0.46987]
[1780561646238,89.41,63423.68,0.0,-0.99667,0.0,0.46987]
[1780561646174,89.41,63425.89,0.0,-0.99666,0.0,0.47056]
[1780561646782,89.41,63425.89,0.0,-0.99666,0.0,0.47056]
[1780561646855,89.41,63408.73,0.0,-0.9967,0.0,0.46522]
[1780561647762,89.41,63404.96,0.0,-0.99671,0.0,0.46405]
[1780561648769,89.41,63406.78,0.0,-0.99671,0.0,0.46461]
[1780561649776,89.41,63405.31,0.0,-0.99671,0.0,0.46416]
[1780561650783,89.41,63400.19,0.0,-0.99672,0.0,0.46258]
[1780561652299,89.41,63399.84,0.0,-0.99673,0.0,0.46178]
[1780561652402,89.41,63399.84,0.0,-0.99673,0.0,0.46178]
[1780561652494,89.41,63399.84,0.0,-0.99673,0.0,0.46178]
[1780561652797,89.41,63401.92,0.0,-0.99672,0.0,0.46242]
[1780561654310,89.41,63402.07,0.0,-0.99672,0.0,0.46246]
[1780561654351,89.41,63402.07,0.0,-0.99672,0.0,0.46246]
[1780561654492,89.41,63402.07,0.0,-0.99672,0.0,0.46246]
[1780561657260,89.41,63402.32,0.0,-0.99672,0.0,0.46254]
[1780561656825,89.41,63405.04,0.0,-0.99672,0.0,0.46338]
[1780561657362,89.41,63405.04,0.0,-0.99672,0.0,0.46338]
[1780561657492,89.41,63405.04,0.0,-0.99672,0.0,0.46338]
[1780561657640,89.41,63405.04,0.0,-0.99672,0.0,0.46338]
[1780561657676,89.41,63405.04,0.0,-0.99672,0.0,0.46338]
[1780561657736,89.41,63405.04,0.0,-0.99672,0.0,0.46338]
[1780561657832,89.41,63404.73,0.0,-0.99672,0.0,0.46328]
[1780561658839,89.41,63401.35,0.0,-0.99673,0.0,0.46224]
[1780561659845,89.41,63399.05,0.0,-0.99673,0.0,0.46153]
[1780561660854,89.41,63391.0,0.0,-0.99675,0.0,0.45906]
[1780561661860,89.41,63387.25,0.0,-0.99676,0.0,0.45791]
[1780561662867,89.41,63386.29,0.0,-0.99676,0.0,0.45762]
[1780561663825,89.41,63386.29,0.0,-0.99676,0.0,0.45762]
[1780561663935,89.41,63386.29,0.0,-0.99676,0.0,0.45762]
[1780561664120,89.41,63386.29,0.0,-0.99676,0.0,0.45762]
[1780561664230,89.41,63386.29,0.0,-0.99676,0.0,0.45762]
[1780561664167,89.41,63386.06,0.0,-0.99676,0.0,0.45755]
[1780561664370,89.41,63386.06,0.0,-0.99676,0.0,0.45755]
[1780561664581,89.41,63386.06,0.0,-0.99676,0.0,0.45755]
[1780561664881,89.41,63384.64,0.0,-0.99677,0.0,0.45711]
[1780561665888,89.41,63390.04,0.0,-0.99675,0.0,0.45877]
[1780561666895,89.41,63401.22,0.0,-0.99673,0.0,0.4622]
[1780561667902,89.41,63404.33,0.0,-0.99672,0.0,0.46316]
[1780561668909,89.41,63398.06,0.0,-0.99673,0.0,0.46123]
[1780561669916,89.41,63410.92,0.0,-0.9967,0.0,0.4652]
[1780561670881,89.41,63410.92,0.0,-0.9967,0.0,0.4652]
[1780561670907,89.41,63410.92,0.0,-0.9967,0.0,0.4652]
[1780561670995,89.41,63410.92,0.0,-0.9967,0.0,0.4652]
[1780561671064,89.41,63410.92,0.0,-0.9967,0.0,0.4652]
[1780561671163,89.41,63409.99,0.0,-0.99671,0.0,0.46491]
[1780561671331,89.41,63409.99,0.0,-0.99671,0.0,0.46491]
[1780561671346,89.41,63409.99,0.0,-0.99671,0.0,0.46491]
[1780561671501,89.41,63409.99,0.0,-0.99671,0.0,0.46491]
[1780561672937,89.41,63405.89,0.0,-0.99672,0.0,0.46364]
[1780561674496,89.41,63405.8,0.0,-0.99672,0.0,0.46361]
[1780561674606,89.41,63405.8,0.0,-0.99672,0.0,0.46361]
[1780561674951,89.41,63405.24,0.0,-0.99672,0.0,0.46344]
[1780561675958,89.41,63402.81,0.0,-0.99672,0.0,0.46269]
[1780561676495,89.41,63402.81,0.0,-0.99672,0.0,0.46269]
[1780561676506,89.41,63402.81,0.0,-0.99672,0.0,0.46269]
[1780561676965,89.41,63390.89,0.0,-0.99675,0.0,0.45903]
[1780561677972,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678496,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678514,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678623,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678736,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678829,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678849,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561678991,89.41,63390.86,0.0,-0.99675,0.0,0.45902]
[1780561679055,89.41,63390.71,0.0,-0.99675,0.0,0.45897]
[1780561679986,89.41,63384.2,0.0,-0.99677,0.0,0.45698]
[1780561680993,89.41,63387.58,0.0,-0.99676,0.0,0.45801]
[1780561682000,89.41,63392.66,0.0,-0.99675,0.0,0.45957]
[1780561682495,89.41,63392.66,0.0,-0.99675,0.0,0.45957]
[1780561682607,89.41,63392.66,0.0,-0.99675,0.0,0.45957]
[1780561682719,89.41,63392.66,0.0,-0.99675,0.0,0.45957]
[1780561682736,89.41,63392.66,0.0,-0.99675,0.0,0.45957]
[1780561682844,89.41,63392.66,0.0,-0.99675,0.0,0.45957]
[1780561683008,89.41,63393.05,0.0,-0.99675,0.0,0.45969]
[1780561684026,89.41,63386.6,0.0,-0.99676,0.0,0.45771]
[1780561685024,89.41,63380.19,0.0,-0.99678,0.0,0.45576]
[1780561686031,89.41,63378.52,0.0,-0.99678,0.0,0.45525]
[1780561686507,89.41,63378.52,0.0,-0.99678,0.0,0.45525]
[1780561686616,89.41,63378.52,0.0,-0.99678,0.0,0.45525]
[1780561686736,89.41,63378.52,0.0,-0.99678,0.0,0.45525]
[1780561686845,89.41,63378.52,0.0,-0.99678,0.0,0.45525]
[1780561687042,89.41,63378.92,0.0,-0.99678,0.0,0.45537]
[1780561687596,89.41,63378.92,0.0,-0.99678,0.0,0.45537]
[1780561688055,89.41,63359.62,0.0,-0.99682,0.0,0.44953]
[1780561689265,89.41,63359.62,0.0,-0.99682,0.0,0.44953]
[1780561689290,89.41,63348.58,0.0,-0.99685,0.0,0.44621]
[1780561689504,89.41,63348.58,0.0,-0.99685,0.0,0.44621]
[1780561689740,89.41,63348.58,0.0,-0.99685,0.0,0.44621]
[1780561689849,89.41,63348.58,0.0,-0.99685,0.0,0.44621]
[1780561690065,89.41,63349.59,0.0,-0.99685,0.0,0.44652]
[1780561692494,89.41,63349.96,0.0,-0.99685,0.0,0.44663]
[1780561692557,89.41,63349.96,0.0,-0.99685,0.0,0.44663]
[1780561693087,89.41,63352.33,0.0,-0.99684,0.0,0.44734]
[1780561694094,89.41,63349.04,0.0,-0.99685,0.0,0.44635]
[1780561695101,89.41,63347.06,0.0,-0.99685,0.0,0.44576]
[1780561696108,89.41,63343.33,0.0,-0.99686,0.0,0.44465]
[1780561696498,89.41,63343.33,0.0,-0.99686,0.0,0.44465]
[1780561696606,89.41,63343.33,0.0,-0.99686,0.0,0.44465]
[1780561697115,89.41,63345.5,0.0,-0.99686,0.0,0.44529]
[1780561698122,89.41,63350.74,0.0,-0.99684,0.0,0.44686]
[1780561699129,89.41,63357.49,0.0,-0.99683,0.0,0.44889]
[1780561700136,89.41,63354.03,0.0,-0.99684,0.0,0.44785]
[1780561700493,89.41,63354.03,0.0,-0.99684,0.0,0.44785]
[1780561700604,89.41,63354.03,0.0,-0.99684,0.0,0.44785]
[1780561700736,89.41,63354.03,0.0,-0.99684,0.0,0.44785]
[1780561700823,89.41,63354.03,0.0,-0.99684,0.0,0.44785]
[1780561701143,89.41,63352.06,0.0,-0.99684,0.0,0.44726]
[1780561702150,89.41,63359.24,0.0,-0.99682,0.0,0.44941]
[1780561703270,89.41,63359.24,0.0,-0.99682,0.0,0.44941]
[1780561703313,89.41,63359.24,0.0,-0.99682,0.0,0.44941]
[1780561703319,89.41,63359.24,0.0,-0.99682,0.0,0.44941]
[1780561703274,89.41,63360.29,0.0,-0.99682,0.0,0.44973]
[1780561703595,89.41,63360.29,0.0,-0.99682,0.0,0.44973]
[1780561703735,89.41,63360.29,0.0,-0.99682,0.0,0.44973]
[1780561703775,89.41,63360.29,0.0,-0.99682,0.0,0.44973]
[1780561704164,89.41,63355.63,0.0,-0.99683,0.0,0.44833]
[1780561704700,89.41,63355.63,0.0,-0.99683,0.0,0.44833]
[1780561704735,89.41,63355.63,0.0,-0.99683,0.0,0.44833]
[1780561704809,89.41,63355.63,0.0,-0.99683,0.0,0.44833]
[1780561704994,89.41,63355.63,0.0,-0.99683,0.0,0.44833]
[1780561705171,89.41,63354.29,0.0,-0.99684,0.0,0.44793]
[1780561706178,89.41,63355.51,0.0,-0.99683,0.0,0.44829]
[1780561706503,89.41,63355.51,0.0,-0.99683,0.0,0.44829]
[1780561706550,89.41,63355.51,0.0,-0.99683,0.0,0.44829]
[1780561706736,89.41,63355.51,0.0,-0.99683,0.0,0.44829]
[1780561706848,89.41,63355.51,0.0,-0.99683,0.0,0.44829]
[1780561707185,89.41,63355.48,0.0,-0.99683,0.0,0.44828]
[1780561708192,89.41,63360.02,0.0,-0.99682,0.0,0.44965]
[1780561708466,89.41,63360.02,0.0,-0.99682,0.0,0.44965]
[1780561708620,89.41,63360.02,0.0,-0.99682,0.0,0.44965]
[1780561709199,89.41,63368.2,0.0,-0.9968,0.0,0.45212]
[1780561710206,89.41,63371.49,0.0,-0.9968,0.0,0.45311]
[1780561710579,89.41,63371.49,0.0,-0.9968,0.0,0.45311]
[1780561710790,89.41,63371.49,0.0,-0.9968,0.0,0.45311]
[1780561711213,89.41,63375.55,0.0,-0.99679,0.0,0.45366]
[1780561711500,89.41,63375.55,0.0,-0.99679,0.0,0.45366]
[1780561711579,89.41,63375.55,0.0,-0.99679,0.0,0.45366]
[1780561712220,89.41,63382.37,0.0,-0.99678,0.0,0.45573]
[1780561713000,89.41,63382.37,0.0,-0.99678,0.0,0.45573]
[1780561713110,89.41,63382.37,0.0,-0.99678,0.0,0.45573]
[1780561713227,89.41,63383.32,0.0,-0.99677,0.0,0.45602]
[1780561714512,89.41,63383.41,0.0,-0.99677,0.0,0.45605]
[1780561714524,89.41,63383.41,0.0,-0.99677,0.0,0.45605]
[1780561714735,89.41,63383.41,0.0,-0.99677,0.0,0.45605]
[1780561716505,89.41,63383.02,0.0,-0.99677,0.0,0.45593]
[1780561716615,89.41,63383.02,0.0,-0.99677,0.0,0.45593]
[1780561717257,89.41,63382.25,0.0,-0.99678,0.0,0.4557]
[1780561718264,89.41,63393.84,0.0,-0.99675,0.0,0.45924]
[1780561718506,89.41,63393.84,0.0,-0.99675,0.0,0.45924]
[1780561718517,89.41,63393.84,0.0,-0.99675,0.0,0.45924]
[1780561719271,89.41,63394.94,0.0,-0.99675,0.0,0.45958]
[1780561722118,89.41,63394.94,0.0,-0.99675,0.0,0.45958]
[1780561722301,89.41,63394.94,0.0,-0.99675,0.0,0.45958]
[1780561722294,89.41,63405.51,0.0,-0.99672,0.0,0.46283]
[1780561723301,89.41,63408.87,0.0,-0.99671,0.0,0.46387]
[1780561724308,89.41,63407.38,0.0,-0.99672,0.0,0.46341]
[1780561724519,89.41,63407.38,0.0,-0.99672,0.0,0.46341]
[1780561724628,89.41,63407.38,0.0,-0.99672,0.0,0.46341]
[1780561725315,89.41,63404.35,0.0,-0.99672,0.0,0.46247]
[1780561726322,89.41,63400.97,0.0,-0.99673,0.0,0.46143]
[1780561727329,89.41,63401.89,0.0,-0.99673,0.0,0.46171]
[1780561728345,89.41,63400.77,0.0,-0.99673,0.0,0.46137]
[1780561728489,89.41,63400.77,0.0,-0.99673,0.0,0.46137]
[1780561728522,89.41,63400.77,0.0,-0.99673,0.0,0.46137]
[1780561729361,89.41,63394.46,0.0,-0.99675,0.0,0.45943]
[1780561730307,89.41,63394.46,0.0,-0.99675,0.0,0.45943]
[1780561730365,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561730491,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561730602,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561730880,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561730929,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561730989,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561731093,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561731235,89.41,63392.36,0.0,-0.99675,0.0,0.45879]
[1780561731372,89.41,63397.54,0.0,-0.99674,0.0,0.46037]
[1780561732379,89.41,63398.93,0.0,-0.99674,0.0,0.4608]
[1780561733386,89.41,63400.64,0.0,-0.99673,0.0,0.46133]
[1780561735149,89.41,63400.64,0.0,-0.99673,0.0,0.46133]
[1780561735229,89.41,63400.64,0.0,-0.99673,0.0,0.46133]
[1780561735235,89.41,63400.64,0.0,-0.99673,0.0,0.46133]
[1780561735360,89.41,63402.59,0.0,-0.99673,0.0,0.46193]
[1780561735400,89.41,63403.74,0.0,-0.99673,0.0,0.46228]
[1780561737414,89.41,63407.89,0.0,-0.99672,0.0,0.46356]
[1780561739289,89.41,63407.89,0.0,-0.99672,0.0,0.46356]
[1780561739322,89.41,63407.89,0.0,-0.99672,0.0,0.46356]
[1780561739306,89.41,63412.19,0.0,-0.99671,0.0,0.46489]
[1780561739495,89.41,63412.19,0.0,-0.99671,0.0,0.46489]
[1780561739534,89.41,63410.96,0.0,-0.99671,0.0,0.46451]
[1780561741442,89.41,63406.78,0.0,-0.99672,0.0,0.46322]
[1780561742675,89.41,63406.78,0.0,-0.99672,0.0,0.46322]
[1780561742718,89.41,63434.31,0.0,-0.99665,0.0,0.47179]
[1780561743464,89.41,63451.67,0.0,-0.99661,0.0,0.47726]
[1780561744471,89.41,63450.34,0.0,-0.99661,0.0,0.47684]
[1780561745889,89.41,63450.34,0.0,-0.99661,0.0,0.47684]
[1780561746113,89.41,63450.34,0.0,-0.99661,0.0,0.47684]
[1780561746284,89.41,63450.34,0.0,-0.99661,0.0,0.47684]
[1780561746322,89.41,63447.44,0.0,-0.99662,0.0,0.47593]
[1780561746596,89.41,63447.44,0.0,-0.99662,0.0,0.47593]
[1780561746635,89.41,63447.44,0.0,-0.99662,0.0,0.47593]
[1780561746733,89.41,63451.1,0.0,-0.99661,0.0,0.47708]
[1780561748505,89.41,63455.03,0.0,-0.9966,0.0,0.47833]
[1780561750519,89.41,63464.57,0.0,-0.99658,0.0,0.48136]
[1780561752238,89.41,63464.57,0.0,-0.99658,0.0,0.48136]
[1780561752350,89.41,63464.57,0.0,-0.99658,0.0,0.48136]
[1780561752328,89.41,63468.37,0.0,-0.99657,0.0,0.48258]
[1780561753187,89.41,63468.37,0.0,-0.99657,0.0,0.48258]
[1780561753540,89.41,63441.45,0.0,-0.99663,0.0,0.47404]
[1780561754547,89.41,63429.05,0.0,-0.99666,0.0,0.47014]
[1780561755554,89.41,63427.19,0.0,-0.99667,0.0,0.46956]
[1780561756770,89.41,63427.19,0.0,-0.99667,0.0,0.46956]
[1780561758575,89.41,63424.71,0.0,-0.99668,0.0,0.46879]
[1780561759583,89.41,63433.04,0.0,-0.99666,0.0,0.47139]
[1780561760589,89.41,63435.44,0.0,-0.99665,0.0,0.47215]
[1780561761595,89.41,63439.7,0.0,-0.99664,0.0,0.47348]
[1780561762603,89.41,63443.39,0.0,-0.99663,0.0,0.47465]
[1780561763610,89.41,63448.27,0.0,-0.99662,0.0,0.47619]
[1780561764617,89.41,63450.08,0.0,-0.99661,0.0,0.47676]
[1780561765624,89.41,63447.87,0.0,-0.99662,0.0,0.47606]
[1780561766981,89.41,63447.87,0.0,-0.99662,0.0,0.47606]
[1780561766993,89.41,63447.87,0.0,-0.99662,0.0,0.47606]
[1780561767046,89.41,63447.87,0.0,-0.99662,0.0,0.47606]
[1780561767236,89.41,63447.87,0.0,-0.99662,0.0,0.47606]
[1780561767338,89.41,63447.19,0.0,-0.99662,0.0,0.47585]
[1780561767638,89.41,63442.96,0.0,-0.99663,0.0,0.47451]
[1780561768645,89.41,63441.18,0.0,-0.99664,0.0,0.47395]
[1780561770659,89.41,63443.86,0.0,-0.99663,0.0,0.47479]
[1780561771480,89.41,63443.86,0.0,-0.99663,0.0,0.47479]
[1780561771502,89.41,63443.86,0.0,-0.99663,0.0,0.47479]
[1780561771577,89.41,63443.86,0.0,-0.99663,0.0,0.47479]
[1780561771736,89.41,63443.86,0.0,-0.99663,0.0,0.47479]
[1780561771764,89.41,63442.68,0.0,-0.99664,0.0,0.47371]
[1780561772673,89.41,63445.83,0.0,-0.99663,0.0,0.47471]
[1780561775220,89.41,63447.55,0.0,-0.99663,0.0,0.47525]
[1780561777034,89.41,63447.01,0.0,-0.99663,0.0,0.47508]
[1780561777067,89.41,63447.01,0.0,-0.99663,0.0,0.47508]
[1780561777236,89.41,63447.01,0.0,-0.99663,0.0,0.47508]
[1780561778715,89.41,63445.53,0.0,-0.99663,0.0,0.47461]
[1780561780729,89.41,63459.34,0.0,-0.9966,0.0,0.47898]
[1780561781736,89.41,63463.47,0.0,-0.99659,0.0,0.4803]
[1780561783750,89.41,63464.72,0.0,-0.99658,0.0,0.4807]
[1780561784757,89.41,63468.47,0.0,-0.99657,0.0,0.48189]
[1780561785764,89.41,63471.59,0.0,-0.99657,0.0,0.48289]
[1780561786771,89.41,63476.06,0.0,-0.99655,0.0,0.48432]
[1780561787778,89.41,63478.23,0.0,-0.99655,0.0,0.48502]
[1780561789795,89.41,63464.13,0.0,-0.99658,0.0,0.48051]
[1780561790803,89.41,63440.38,0.0,-0.99664,0.0,0.47299]
[1780561791812,89.41,63430.53,0.0,-0.99667,0.0,0.4699]
[1780561792819,89.41,63417.79,0.0,-0.9967,0.0,0.46593]
[1780561793716,89.41,63417.79,0.0,-0.9967,0.0,0.46593]
[1780561793824,89.41,63406.64,0.0,-0.99672,0.0,0.46248]
[1780561794831,89.41,63405.43,0.0,-0.99673,0.0,0.46211]
[1780561795838,89.41,63408.08,0.0,-0.99672,0.0,0.46293]
[1780561796845,89.41,63413.26,0.0,-0.99671,0.0,0.46453]
[1780561797852,89.41,63416.82,0.0,-0.9967,0.0,0.46563]
[1780561798859,89.41,63422.25,0.0,-0.99669,0.0,0.46732]
[1780561799867,89.41,63427.75,0.0,-0.99667,0.0,0.46903]
[1780561800881,89.41,63431.46,0.0,-0.99666,0.0,0.47019]
[1780561801903,89.41,63426.77,0.0,-0.99668,0.0,0.46873]
[1780561803052,89.41,63428.61,0.0,-0.99667,0.0,0.4693]
[1780561804060,89.41,63431.37,0.0,-0.99666,0.0,0.47016]
[1780561805043,89.41,63440.62,0.0,-0.99664,0.0,0.47307]
[1780561806319,89.41,63454.66,0.0,-0.99661,0.0,0.4775]
[1780561808244,89.41,63455.37,0.0,-0.99661,0.0,0.47772]
[1780561809118,89.41,63459.35,0.0,-0.9966,0.0,0.47899]
[1780561810123,89.41,63462.91,0.0,-0.99659,0.0,0.48012]
[1780561812137,89.41,63458.8,0.0,-0.9966,0.0,0.47881]
[1780561813144,89.41,63454.59,0.0,-0.99661,0.0,0.47748]
[1780561814153,89.41,63457.46,0.0,-0.9966,0.0,0.47839]
[1780561815158,89.41,63466.67,0.0,-0.99658,0.0,0.48132]
[1780561816165,89.41,63475.67,0.0,-0.99656,0.0,0.4842]
[1780561817172,89.41,63477.77,0.0,-0.99655,0.0,0.48487]
[1780561818179,89.41,63476.77,0.0,-0.99655,0.0,0.48455]
[1780561819186,89.41,63475.49,0.0,-0.99656,0.0,0.48414]
[1780561821200,89.41,63489.73,0.0,-0.99652,0.0,0.48872]
[1780561822007,89.41,63489.73,0.0,-0.99652,0.0,0.48872]
[1780561822207,89.41,63510.43,0.0,-0.99647,0.0,0.49545]
[1780561822677,89.41,63510.43,0.0,-0.99647,0.0,0.49545]
[1780561823453,89.41,63510.43,0.0,-0.99647,0.0,0.49545]
[1780561823553,89.41,63525.79,0.0,-0.99643,0.0,0.5005]
[1780561824225,89.41,63543.55,0.0,-0.99638,0.0,0.50638]
[1780561825232,89.41,63554.13,0.0,-0.99636,0.0,0.50992]
[1780561826238,89.41,63552.8,0.0,-0.99636,0.0,0.50947]
[1780561827245,89.41,63543.96,0.0,-0.99638,0.0,0.50652]
[1780561828252,89.41,63532.59,0.0,-0.99641,0.0,0.50274]
[1780561829259,89.41,63521.8,0.0,-0.99644,0.0,0.49918]
[1780561830266,89.41,63519.09,0.0,-0.99645,0.0,0.49829]
[1780561830716,89.41,63519.09,0.0,-0.99645,0.0,0.49829]
[1780561831211,89.41,63519.09,0.0,-0.99645,0.0,0.49829]
[1780561831295,89.41,63519.09,0.0,-0.99645,0.0,0.49829]
[1780561831367,89.41,63519.79,0.0,-0.99645,0.0,0.49779]
[1780561832280,89.41,63522.97,0.0,-0.99644,0.0,0.49883]
[1780561833287,89.41,63529.88,0.0,-0.99642,0.0,0.50111]
[1780561834295,89.41,63532.52,0.0,-0.99642,0.0,0.50198]
[1780561835302,89.41,63539.53,0.0,-0.9964,0.0,0.5043]
[1780561836308,89.41,63544.26,0.0,-0.99639,0.0,0.50588]
[1780561837268,89.41,63544.26,0.0,-0.99639,0.0,0.50588]
[1780561837316,89.41,63534.23,0.0,-0.99641,0.0,0.50255]
[1780561838325,89.41,63526.49,0.0,-0.99643,0.0,0.49999]
[1780561839330,89.41,63533.61,0.0,-0.99641,0.0,0.50234]
[1780561840338,89.41,63540.27,0.0,-0.9964,0.0,0.50455]
[1780561841215,89.41,63540.27,0.0,-0.9964,0.0,0.50455]
[1780561841284,89.41,63540.27,0.0,-0.9964,0.0,0.50455]
[1780561841346,89.41,63540.92,0.0,-0.9964,0.0,0.50476]
[1780561842381,89.41,63553.36,0.0,-0.99636,0.0,0.50891]
[1780561843425,89.41,63592.25,0.0,-0.99626,0.0,0.52206]
[1780561844418,89.41,63602.78,0.0,-0.99623,0.0,0.52567]
[1780561845094,89.41,63602.78,0.0,-0.99623,0.0,0.52567]
[1780561845426,89.41,63603.37,0.0,-0.99623,0.0,0.52587]
[1780561846455,89.41,63606.99,0.0,-0.99622,0.0,0.52712]
[1780561847260,89.41,63606.99,0.0,-0.99622,0.0,0.52712]
[1780561847459,89.41,63609.37,0.0,-0.99622,0.0,0.52794]
[1780561849476,89.41,63605.62,0.0,-0.99623,0.0,0.52665]
[1780561850483,89.41,63602.93,0.0,-0.99623,0.0,0.52572]
[1780561851492,89.41,63588.47,0.0,-0.99627,0.0,0.52077]
[1780561852499,89.41,63586.99,0.0,-0.99628,0.0,0.52027]
[1780561853153,89.41,63586.99,0.0,-0.99628,0.0,0.52027]
[1780561853237,89.41,63586.99,0.0,-0.99628,0.0,0.52027]
[1780561853528,89.41,63596.36,0.0,-0.99625,0.0,0.52347]
[1780561854520,89.41,63606.66,0.0,-0.99622,0.0,0.52701]
[1780561855527,89.41,63607.8,0.0,-0.99622,0.0,0.5274]
[1780561856350,89.41,63607.8,0.0,-0.99622,0.0,0.5274]
[1780561856560,89.41,63603.56,0.0,-0.99623,0.0,0.52594]
[1780561857563,89.41,63609.87,0.0,-0.99621,0.0,0.52811]
[1780561858570,89.41,63614.2,0.0,-0.9962,0.0,0.52961]
[1780561860263,89.41,63615.42,0.0,-0.9962,0.0,0.53003]
[1780561860585,89.41,63613.04,0.0,-0.99621,0.0,0.52921]
[1780561862492,89.41,63614.2,0.0,-0.9962,0.0,0.52961]
[1780561862600,89.41,63610.05,0.0,-0.99621,0.0,0.52818]
[1780561862849,89.41,63610.05,0.0,-0.99621,0.0,0.52818]
[1780561863607,89.41,63604.14,0.0,-0.99623,0.0,0.52614]
[1780561864655,89.41,63594.69,0.0,-0.99625,0.0,0.5229]
[1780561865656,89.41,63584.49,0.0,-0.99628,0.0,0.51942]
[1780561866694,89.41,63594.26,0.0,-0.99626,0.0,0.52275]
[1780561867704,89.41,63603.09,0.0,-0.99623,0.0,0.52578]
[1780561868715,89.41,63594.85,0.0,-0.99625,0.0,0.52295]
[1780561869719,89.41,63579.27,0.0,-0.9963,0.0,0.51764]
[1780561870726,89.41,63576.19,0.0,-0.9963,0.0,0.5166]
[1780561871743,89.41,63567.64,0.0,-0.99633,0.0,0.51371]
[1780561872742,89.41,63551.74,0.0,-0.99637,0.0,0.50837]
[1780561873749,89.41,63543.83,0.0,-0.99639,0.0,0.50573]
[1780561874756,89.41,63537.62,0.0,-0.9964,0.0,0.50367]
[1780561875765,89.41,63517.46,0.0,-0.99646,0.0,0.49702]
[1780561876781,89.41,63516.69,0.0,-0.99646,0.0,0.49677]
[1780561877783,89.41,63523.95,0.0,-0.99644,0.0,0.49915]
[1780561878790,89.41,63521.81,0.0,-0.99645,0.0,0.49845]
[1780561880660,89.41,63521.73,0.0,-0.99645,0.0,0.49842]
[1780561880804,89.41,63506.63,0.0,-0.99648,0.0,0.49348]
[1780561881811,89.41,63499.23,0.0,-0.9965,0.0,0.49107]
[1780561882818,89.41,63498.97,0.0,-0.9965,0.0,0.49099]
[1780561883825,89.41,63501.45,0.0,-0.9965,0.0,0.4918]
[1780561884423,89.41,63501.45,0.0,-0.9965,0.0,0.4918]
[1780561884832,89.41,63505.38,0.0,-0.99649,0.0,0.49307]
[1780561886846,89.41,63509.29,0.0,-0.99648,0.0,0.49435]
[1780561887853,89.41,63511.0,0.0,-0.99647,0.0,0.49491]
[1780561888860,89.41,63518.87,0.0,-0.99645,0.0,0.49748]
[1780561889867,89.41,63510.99,0.0,-0.99647,0.0,0.4949]
[1780561890874,89.41,63508.61,0.0,-0.99648,0.0,0.49413]
[1780561895914,89.41,63502.36,0.0,-0.9965,0.0,0.49136]
[1780561896919,89.41,63500.28,0.0,-0.9965,0.0,0.49069]
[1780561899949,89.41,63503.76,0.0,-0.9965,0.0,0.49182]
[1780561900957,89.41,63487.75,0.0,-0.99654,0.0,0.48664]
[1780561901962,89.41,63486.72,0.0,-0.99654,0.0,0.4863]
[1780561903976,89.41,63476.87,0.0,-0.99656,0.0,0.48314]
[1780561904983,89.41,63473.62,0.0,-0.99657,0.0,0.4821]
[1780561905990,89.41,63475.88,0.0,-0.99657,0.0,0.48282]
[1780561906997,89.41,63480.07,0.0,-0.99656,0.0,0.48417]
[1780561909015,89.41,63477.32,0.0,-0.99656,0.0,0.48329]
[1780561910023,89.41,63475.01,0.0,-0.99657,0.0,0.48255]
[1780561912047,89.41,63480.93,0.0,-0.99655,0.0,0.48444]
[1780561913052,89.41,63487.27,0.0,-0.99654,0.0,0.48648]
[1780561914060,89.41,63474.07,0.0,-0.99657,0.0,0.48225]
[1780561915072,89.41,63465.29,0.0,-0.99659,0.0,0.47945]
[1780561916597,89.41,63465.29,0.0,-0.99659,0.0,0.47945]
[1780561916814,89.41,63465.29,0.0,-0.99659,0.0,0.47945]
[1780561916686,89.41,63436.27,0.0,-0.99666,0.0,0.47029]
[1780561917735,89.41,63425.6,0.0,-0.99669,0.0,0.46696]
[1780561918345,89.41,63416.63,0.0,-0.99671,0.0,0.46418]
[1780561919528,89.41,63416.63,0.0,-0.99671,0.0,0.46418]
[1780561919628,89.41,63397.6,0.0,-0.99675,0.0,0.45832]
[1780561920118,89.41,63400.82,0.0,-0.99675,0.0,0.4593]
[1780561921761,89.41,63400.82,0.0,-0.99675,0.0,0.4593]
[1780561921770,89.41,63402.81,0.0,-0.99674,0.0,0.45992]
[1780561922149,89.41,63416.53,0.0,-0.99671,0.0,0.46415]
[1780561923152,89.41,63412.93,0.0,-0.99672,0.0,0.46303]
[1780561924398,89.41,63412.93,0.0,-0.99672,0.0,0.46303]
[1780561924507,89.41,63412.93,0.0,-0.99672,0.0,0.46303]
[1780561924534,89.41,63410.25,0.0,-0.99672,0.0,0.4622]
[1780561925165,89.41,63408.91,0.0,-0.99673,0.0,0.46179]
[1780561926172,89.41,63410.73,0.0,-0.99672,0.0,0.46235]
[1780561928196,89.41,63406.36,0.0,-0.99673,0.0,0.46101]
[1780561929196,89.41,63395.7,0.0,-0.99676,0.0,0.45774]
[1780561930205,89.41,63401.4,0.0,-0.99675,0.0,0.45948]
[1780561931214,89.41,63401.96,0.0,-0.99674,0.0,0.45965]
[1780561932221,89.41,63395.22,0.0,-0.99676,0.0,0.45759]
[1780561933228,89.41,63405.14,0.0,-0.99674,0.0,0.46063]
[1780561934235,89.41,63401.43,0.0,-0.99675,0.0,0.45949]
[1780561935242,89.41,63404.1,0.0,-0.99674,0.0,0.46031]
[1780561936249,89.41,63401.2,0.0,-0.99675,0.0,0.45942]
[1780561939270,89.41,63403.02,0.0,-0.99674,0.0,0.45998]
[1780561940278,89.41,63401.17,0.0,-0.99675,0.0,0.45941]
[1780561941285,89.41,63387.02,0.0,-0.99678,0.0,0.45509]
[1780561942292,89.41,63404.27,0.0,-0.99674,0.0,0.46036]
[1780561943311,89.41,63408.92,0.0,-0.99673,0.0,0.46179]
[1780561944306,89.41,63420.48,0.0,-0.9967,0.0,0.46537]
[1780561945315,89.41,63422.65,0.0,-0.99669,0.0,0.46604]
[1780561947327,89.41,63435.82,0.0,-0.99666,0.0,0.47015]
[1780561948334,89.41,63425.85,0.0,-0.99669,0.0,0.46704]
[1780561949341,89.41,63429.29,0.0,-0.99668,0.0,0.46811]
[1780561950348,89.41,63423.33,0.0,-0.99669,0.0,0.46625]
[1780561951358,89.41,63426.46,0.0,-0.99669,0.0,0.46653]
[1780561952362,89.41,63412.47,0.0,-0.99672,0.0,0.46219]
[1780561953369,89.41,63395.0,0.0,-0.99677,0.0,0.45683]
[1780561955383,89.41,63392.52,0.0,-0.99677,0.0,0.45608]
[1780561957397,89.41,63398.08,0.0,-0.99676,0.0,0.45777]
[1780561958404,89.41,63404.7,0.0,-0.99674,0.0,0.4598]
[1780561959411,89.41,63422.33,0.0,-0.9967,0.0,0.46524]
[1780561960417,89.41,63425.29,0.0,-0.99669,0.0,0.46616]
[1780561962432,89.41,63432.62,0.0,-0.99668,0.0,0.46844]
[1780561963439,89.41,63446.78,0.0,-0.99664,0.0,0.47288]
[1780561964446,89.41,63445.66,0.0,-0.99664,0.0,0.47253]
[1780561965453,89.41,63456.69,0.0,-0.99662,0.0,0.476]
[1780561966461,89.41,63458.11,0.0,-0.99661,0.0,0.47645]
[1780561967481,89.41,63444.41,0.0,-0.99665,0.0,0.47213]
[1780561968095,89.41,63444.41,0.0,-0.99665,0.0,0.47213]
[1780561968487,89.41,63419.47,0.0,-0.99671,0.0,0.46436]
[1780561969494,89.41,63422.3,0.0,-0.9967,0.0,0.46523]
[1780561971911,89.41,63422.62,0.0,-0.9967,0.0,0.46533]
[1780561971508,89.41,63420.27,0.0,-0.99671,0.0,0.46461]
[1780561972516,89.41,63417.05,0.0,-0.99671,0.0,0.46361]
[1780561973523,89.41,63403.07,0.0,-0.99675,0.0,0.4593]
[1780561974530,89.41,63396.69,0.0,-0.99676,0.0,0.45735]
[1780561975537,89.41,63397.07,0.0,-0.99676,0.0,0.45746]
[1780561976632,89.41,63393.39,0.0,-0.99677,0.0,0.45634]
[1780561978558,89.41,63399.09,0.0,-0.99676,0.0,0.45808]
[1780561979565,89.41,63401.11,0.0,-0.99675,0.0,0.4587]
[1780561980572,89.41,63394.08,0.0,-0.99677,0.0,0.45655]
[1780561981579,89.41,63389.47,0.0,-0.99678,0.0,0.45515]
[1780561982586,89.41,63391.94,0.0,-0.99677,0.0,0.4559]
[1780561983593,89.41,63384.82,0.0,-0.99679,0.0,0.45373]
[1780561984602,89.41,63384.97,0.0,-0.99679,0.0,0.45378]
[1780561989636,89.41,63382.44,0.0,-0.99679,0.0,0.45301]
[1780561990642,89.41,63379.25,0.0,-0.9968,0.0,0.45204]
[1780561991649,89.41,63381.14,0.0,-0.9968,0.0,0.45262]
[1780561995677,89.41,63376.47,0.0,-0.99681,0.0,0.4512]
[1780561996684,89.41,63382.86,0.0,-0.99679,0.0,0.45314]
[1780561997692,89.41,63385.83,0.0,-0.99679,0.0,0.45404]
[1780561998094,89.41,63385.83,0.0,-0.99679,0.0,0.45404]
[1780561998205,89.41,63385.83,0.0,-0.99679,0.0,0.45404]
[1780561998235,89.41,63385.83,0.0,-0.99679,0.0,0.45404]
[1780561999709,89.41,63382.98,0.0,-0.99679,0.0,0.45317]
[1780562000716,89.41,63380.69,0.0,-0.9968,0.0,0.45248]
[1780562001723,89.41,63387.8,0.0,-0.99678,0.0,0.45464]
[1780562002313,89.41,63387.8,0.0,-0.99678,0.0,0.45464]
[1780562002386,89.41,63387.8,0.0,-0.99678,0.0,0.45464]
[1780562002497,89.41,63387.8,0.0,-0.99678,0.0,0.45464]
[1780562002607,89.41,63387.8,0.0,-0.99678,0.0,0.45464]
[1780562002730,89.41,63389.66,0.0,-0.99678,0.0,0.4552]
[1780562003737,89.41,63377.45,0.0,-0.99681,0.0,0.4515]
[1780562004648,89.41,63377.45,0.0,-0.99681,0.0,0.4515]
[1780562004722,89.41,63377.45,0.0,-0.99681,0.0,0.4515]
[1780562004744,89.41,63385.12,0.0,-0.99679,0.0,0.45382]
[1780562005751,89.41,63387.87,0.0,-0.99678,0.0,0.45466]
[1780562007018,89.41,63387.87,0.0,-0.99678,0.0,0.45466]
[1780562006768,89.41,63396.15,0.0,-0.99676,0.0,0.45718]
[1780562007230,89.41,63396.15,0.0,-0.99676,0.0,0.45718]
[1780562007332,89.41,63396.15,0.0,-0.99676,0.0,0.45718]
[1780562007488,89.41,63396.15,0.0,-0.99676,0.0,0.45718]
[1780562007600,89.41,63396.15,0.0,-0.99676,0.0,0.45718]
[1780562007770,89.41,63403.35,0.0,-0.99675,0.0,0.45939]
[1780562008777,89.41,63395.69,0.0,-0.99676,0.0,0.45704]
[1780562009784,89.41,63397.7,0.0,-0.99676,0.0,0.45766]
[1780562010791,89.41,63403.47,0.0,-0.99675,0.0,0.45943]
[1780562011238,89.41,63403.47,0.0,-0.99675,0.0,0.45943]
[1780562011333,89.41,63403.47,0.0,-0.99675,0.0,0.45943]
[1780562011798,89.41,63409.35,0.0,-0.99674,0.0,0.46054]
[1780562012804,89.41,63410.79,0.0,-0.99673,0.0,0.46098]
[1780562013961,89.41,63410.79,0.0,-0.99673,0.0,0.46098]
[1780562013997,89.41,63410.79,0.0,-0.99673,0.0,0.46098]
[1780562014017,89.41,63411.21,0.0,-0.99673,0.0,0.46111]
[1780562014070,89.41,63411.21,0.0,-0.99673,0.0,0.46111]
[1780562015826,89.41,63417.67,0.0,-0.99672,0.0,0.4631]
[1780562016833,89.41,63420.15,0.0,-0.99671,0.0,0.46387]
[1780562017236,89.41,63420.15,0.0,-0.99671,0.0,0.46387]
[1780562017337,89.41,63420.15,0.0,-0.99671,0.0,0.46387]
[1780562017840,89.41,63421.37,0.0,-0.99671,0.0,0.46425]
[1780562018848,89.41,63424.46,0.0,-0.9967,0.0,0.46521]
[1780562019854,89.41,63431.82,0.0,-0.99668,0.0,0.46749]
[1780562020860,89.41,63428.17,0.0,-0.99669,0.0,0.46636]
[1780562021236,89.41,63428.17,0.0,-0.99669,0.0,0.46636]
[1780562021252,89.41,63428.17,0.0,-0.99669,0.0,0.46636]
[1780562021868,89.41,63423.29,0.0,-0.9967,0.0,0.46484]
[1780562022875,89.41,63421.57,0.0,-0.99671,0.0,0.46431]
[1780562023882,89.41,63418.56,0.0,-0.99671,0.0,0.46338]
[1780562024889,89.41,63415.42,0.0,-0.99672,0.0,0.46241]
[1780562025236,89.41,63415.42,0.0,-0.99672,0.0,0.46241]
[1780562025253,89.41,63415.42,0.0,-0.99672,0.0,0.46241]
[1780562025895,89.41,63412.63,0.0,-0.99673,0.0,0.46155]
[1780562027236,89.41,63411.25,0.0,-0.99673,0.0,0.46112]
[1780562027292,89.41,63411.25,0.0,-0.99673,0.0,0.46112]
[1780562030931,89.41,63414.03,0.0,-0.99673,0.0,0.46198]
[1780562031235,89.41,63414.03,0.0,-0.99673,0.0,0.46198]
[1780562031323,89.41,63414.03,0.0,-0.99673,0.0,0.46198]
[1780562033237,89.41,63414.94,0.0,-0.99672,0.0,0.46226]
[1780562033304,89.41,63414.94,0.0,-0.99672,0.0,0.46226]
[1780562034959,89.41,63421.38,0.0,-0.99671,0.0,0.46425]
[1780562035647,89.41,63421.38,0.0,-0.99671,0.0,0.46425]
[1780562035721,89.41,63421.38,0.0,-0.99671,0.0,0.46425]
[1780562035735,89.41,63421.38,0.0,-0.99671,0.0,0.46425]
[1780562035843,89.41,63421.38,0.0,-0.99671,0.0,0.46425]
[1780562035966,89.41,63424.48,0.0,-0.9967,0.0,0.46521]
[1780562036973,89.41,63422.99,0.0,-0.9967,0.0,0.46475]
[1780562037980,89.41,63425.0,0.0,-0.9967,0.0,0.46537]
[1780562038987,89.41,63422.45,0.0,-0.99671,0.0,0.46458]
[1780562039238,89.41,63422.45,0.0,-0.99671,0.0,0.46458]
[1780562039348,89.41,63422.45,0.0,-0.99671,0.0,0.46458]
[1780562042014,89.41,63423.56,0.0,-0.9967,0.0,0.46493]
[1780562042051,89.41,63423.4,0.0,-0.9967,0.0,0.46488]
[1780562042122,89.41,63423.4,0.0,-0.9967,0.0,0.46488]
[1780562042235,89.41,63423.4,0.0,-0.9967,0.0,0.46488]
[1780562043015,89.41,63424.19,0.0,-0.9967,0.0,0.46512]
[1780562043235,89.41,63424.19,0.0,-0.9967,0.0,0.46512]
[1780562043339,89.41,63424.19,0.0,-0.9967,0.0,0.46512]
[1780562044029,89.41,63415.44,0.0,-0.99672,0.0,0.46241]
[1780562044903,89.41,63415.44,0.0,-0.99672,0.0,0.46241]
[1780562044956,89.41,63415.44,0.0,-0.99672,0.0,0.46241]
[1780562044988,89.41,63415.44,0.0,-0.99672,0.0,0.46241]
[1780562045064,89.41,63415.44,0.0,-0.99672,0.0,0.46241]
[1780562045036,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045173,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045237,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045314,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045494,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045525,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045631,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045738,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562045779,89.41,63411.73,0.0,-0.99673,0.0,0.46127]
[1780562046043,89.41,63415.35,0.0,-0.99672,0.0,0.46239]
[1780562048060,89.41,63412.47,0.0,-0.99673,0.0,0.4615]
[1780562048228,89.41,63412.47,0.0,-0.99673,0.0,0.4615]
[1780562048237,89.41,63412.47,0.0,-0.99673,0.0,0.4615]
[1780562048289,89.41,63412.47,0.0,-0.99673,0.0,0.4615]
[1780562048491,89.41,63412.47,0.0,-0.99673,0.0,0.4615]
[1780562049067,89.41,63413.51,0.0,-0.99673,0.0,0.46182]
[1780562049235,89.41,63413.51,0.0,-0.99673,0.0,0.46182]
[1780562049345,89.41,63413.51,0.0,-0.99673,0.0,0.46182]
[1780562050074,89.41,63403.59,0.0,-0.99675,0.0,0.45877]
[1780562050642,89.41,63403.59,0.0,-0.99675,0.0,0.45877]
[1780562050907,89.41,63403.59,0.0,-0.99675,0.0,0.45877]
[1780562051082,89.41,63397.49,0.0,-0.99676,0.0,0.4569]
[1780562052088,89.41,63391.12,0.0,-0.99678,0.0,0.45496]
[1780562053240,89.41,63391.12,0.0,-0.99678,0.0,0.45496]
[1780562053267,89.41,63391.12,0.0,-0.99678,0.0,0.45496]
[1780562053328,89.41,63387.76,0.0,-0.99679,0.0,0.45394]
[1780562056116,89.41,63389.61,0.0,-0.99678,0.0,0.4545]
[1780562057116,89.41,63389.61,0.0,-0.99678,0.0,0.4545]
[1780562057238,89.41,63389.61,0.0,-0.99678,0.0,0.4545]
[1780562057279,89.41,63389.61,0.0,-0.99678,0.0,0.4545]
[1780562057446,89.41,63389.61,0.0,-0.99678,0.0,0.4545]
[1780562057844,89.41,63389.61,0.0,-0.99678,0.0,0.4545]
[1780562058130,89.41,63401.07,0.0,-0.99676,0.0,0.458]
[1780562059136,89.41,63404.44,0.0,-0.99675,0.0,0.45903]
[1780562060144,89.41,63399.52,0.0,-0.99676,0.0,0.45752]
[1780562061151,89.41,63396.35,0.0,-0.99677,0.0,0.45656]
[1780562062158,89.41,63402.3,0.0,-0.99675,0.0,0.45837]
[1780562063165,89.41,63403.67,0.0,-0.99675,0.0,0.45879]
[1780562064625,89.41,63403.67,0.0,-0.99675,0.0,0.45879]
[1780562064730,89.41,63398.87,0.0,-0.99676,0.0,0.45732]
[1780562066118,89.41,63398.87,0.0,-0.99676,0.0,0.45732]
[1780562065195,89.41,63383.94,0.0,-0.9968,0.0,0.45278]
[1780562066202,89.41,63372.9,0.0,-0.99682,0.0,0.44944]
[1780562067221,89.41,63369.31,0.0,-0.99683,0.0,0.44836]
[1780562069226,89.41,63372.93,0.0,-0.99682,0.0,0.44945]
[1780562071240,89.41,63373.69,0.0,-0.99682,0.0,0.449]
[1780562072247,89.41,63371.99,0.0,-0.99683,0.0,0.44849]
[1780562073254,89.41,63377.25,0.0,-0.99682,0.0,0.45007]
[1780562074261,89.41,63375.13,0.0,-0.99682,0.0,0.44943]
[1780562076197,89.41,63375.41,0.0,-0.99682,0.0,0.44952]
[1780562076233,89.41,63375.41,0.0,-0.99682,0.0,0.44952]
[1780562076490,89.41,63375.41,0.0,-0.99682,0.0,0.44952]
[1780562076906,89.41,63374.47,0.0,-0.99682,0.0,0.44924]
[1780562077282,89.41,63371.13,0.0,-0.99683,0.0,0.44823]
[1780562079302,89.41,63378.3,0.0,-0.99681,0.0,0.45039]
[1780562080308,89.41,63385.36,0.0,-0.9968,0.0,0.45253]
[1780562081315,89.41,63389.36,0.0,-0.99679,0.0,0.45374]
[1780562083329,89.41,63394.25,0.0,-0.99678,0.0,0.45523]
[1780562084336,89.41,63396.81,0.0,-0.99677,0.0,0.45601]
[1780562085344,89.41,63407.75,0.0,-0.99674,0.0,0.45935]
[1780562086351,89.41,63409.2,0.0,-0.99674,0.0,0.4598]
[1780562089372,89.41,63407.44,0.0,-0.99675,0.0,0.45926]
[1780562092397,89.41,63414.58,0.0,-0.99673,0.0,0.46145]
[1780562093404,89.41,63424.67,0.0,-0.9967,0.0,0.46457]
[1780562094413,89.41,63437.68,0.0,-0.99667,0.0,0.46862]
[1780562095426,89.41,63435.74,0.0,-0.99668,0.0,0.46801]
[1780562096430,89.41,63426.5,0.0,-0.9967,0.0,0.46514]
[1780562097437,89.41,63427.61,0.0,-0.9967,0.0,0.46548]
[1780562099470,89.41,63436.53,0.0,-0.99668,0.0,0.46826]
[1780562100490,89.41,63451.9,0.0,-0.99664,0.0,0.47307]
[1780562101547,89.41,63451.9,0.0,-0.99664,0.0,0.47307]
[1780562101616,89.41,63451.44,0.0,-0.99664,0.0,0.47293]
[1780562102957,89.41,63449.16,0.0,-0.99665,0.0,0.47221]
[1780562103351,89.41,63449.16,0.0,-0.99665,0.0,0.47221]
[1780562103511,89.41,63444.37,0.0,-0.99666,0.0,0.47071]
[1780562104520,89.41,63444.9,0.0,-0.99666,0.0,0.47088]
[1780562105527,89.41,63455.0,0.0,-0.99663,0.0,0.47405]
[1780562106728,89.41,63455.0,0.0,-0.99663,0.0,0.47405]
[1780562106736,89.41,63455.0,0.0,-0.99663,0.0,0.47405]
[1780562106773,89.41,63458.17,0.0,-0.99662,0.0,0.47505]
[1780562107541,89.41,63456.46,0.0,-0.99663,0.0,0.47451]
[1780562108548,89.41,63452.66,0.0,-0.99664,0.0,0.47331]
[1780562111570,89.41,63450.85,0.0,-0.99664,0.0,0.47274]
[1780562112577,89.41,63448.92,0.0,-0.99665,0.0,0.47214]
[1780562113584,89.41,63442.08,0.0,-0.99666,0.0,0.46999]
[1780562114592,89.41,63441.62,0.0,-0.99666,0.0,0.46985]
[1780562116613,89.41,63438.93,0.0,-0.99667,0.0,0.46901]
[1780562117623,89.41,63436.55,0.0,-0.99668,0.0,0.46826]
[1780562118628,89.41,63431.68,0.0,-0.99669,0.0,0.46675]
[1780562119635,89.41,63440.83,0.0,-0.99667,0.0,0.4696]
[1780562120642,89.41,63442.73,0.0,-0.99666,0.0,0.4702]
[1780562122995,89.41,63441.81,0.0,-0.99666,0.0,0.46991]
[1780562123063,89.41,63441.81,0.0,-0.99666,0.0,0.46991]
[1780562123235,89.41,63441.39,0.0,-0.99666,0.0,0.46978]
[1780562124670,89.41,63430.88,0.0,-0.99669,0.0,0.4665]
[1780562125677,89.41,63431.19,0.0,-0.99669,0.0,0.46659]
[1780562127772,89.41,63448.4,0.0,-0.99665,0.0,0.47197]
[1780562128707,89.41,63458.77,0.0,-0.99662,0.0,0.47524]
[1780562129714,89.41,63459.87,0.0,-0.99662,0.0,0.47559]
[1780562131781,89.41,63460.0,0.0,-0.99662,0.0,0.47563]
[1780562131860,89.41,63484.8,0.0,-0.99656,0.0,0.4828]
[1780562132753,89.41,63485.0,0.0,-0.99656,0.0,0.48287]
[1780562133759,89.41,63480.27,0.0,-0.99657,0.0,0.48135]
[1780562135275,89.41,63479.12,0.0,-0.99658,0.0,0.48099]
[1780562135779,89.41,63481.2,0.0,-0.99657,0.0,0.48165]
[1780562137793,89.41,63487.37,0.0,-0.99656,0.0,0.48362]
[1780562138800,89.41,63483.01,0.0,-0.99657,0.0,0.48223]
[1780562140814,89.41,63480.57,0.0,-0.99657,0.0,0.48145]
[1780562144844,89.41,63477.45,0.0,-0.99658,0.0,0.48045]
[1780562146859,89.41,63477.04,0.0,-0.99658,0.0,0.48032]
[1780562149880,89.41,63474.68,0.0,-0.99659,0.0,0.47957]
[1780562151894,89.41,63468.44,0.0,-0.9966,0.0,0.47759]
[1780562152901,89.41,63469.08,0.0,-0.9966,0.0,0.47779]
[1780562153908,89.41,63473.01,0.0,-0.99659,0.0,0.47904]
[1780562154915,89.41,63475.08,0.0,-0.99659,0.0,0.4797]
[1780562155922,89.41,63469.81,0.0,-0.9966,0.0,0.47802]
[1780562156929,89.41,63478.02,0.0,-0.99658,0.0,0.48063]
[1780562157947,89.41,63508.69,0.0,-0.9965,0.0,0.4905]
[1780562158960,89.41,63521.17,0.0,-0.99647,0.0,0.49456]
[1780562159967,89.41,63521.49,0.0,-0.99647,0.0,0.49467]
[1780562160979,89.41,63518.36,0.0,-0.99648,0.0,0.49365]
[1780562163007,89.41,63500.2,0.0,-0.99653,0.0,0.48775]
[1780562164034,89.41,63501.93,0.0,-0.99652,0.0,0.48831]
[1780562165031,89.41,63503.3,0.0,-0.99652,0.0,0.48875]
[1780562166059,89.41,63498.47,0.0,-0.99653,0.0,0.48719]
[1780562167060,89.41,63491.04,0.0,-0.99655,0.0,0.4848]
[1780562168067,89.41,63482.07,0.0,-0.99657,0.0,0.48193]
[1780562169074,89.41,63479.97,0.0,-0.99658,0.0,0.48126]
[1780562172103,89.41,63477.91,0.0,-0.99658,0.0,0.4806]
[1780562173111,89.41,63489.12,0.0,-0.99655,0.0,0.48419]
[1780562174118,89.41,63494.41,0.0,-0.99654,0.0,0.48589]
[1780562175125,89.41,63492.02,0.0,-0.99655,0.0,0.48512]
[1780562176132,89.41,63488.71,0.0,-0.99655,0.0,0.48405]
[1780562178146,89.41,63483.41,0.0,-0.99657,0.0,0.48236]
[1780562179153,89.41,63478.3,0.0,-0.99658,0.0,0.48072]
[1780562180160,89.41,63475.74,0.0,-0.99659,0.0,0.47991]
[1780562181167,89.41,63484.76,0.0,-0.99656,0.0,0.48279]
[1780562182175,89.41,63488.56,0.0,-0.99655,0.0,0.48401]
[1780562183183,89.41,63481.76,0.0,-0.99657,0.0,0.48183]
[1780562184192,89.41,63483.15,0.0,-0.99657,0.0,0.48227]
[1780562185199,89.41,63487.13,0.0,-0.99656,0.0,0.48355]
[1780562186205,89.41,63487.0,0.0,-0.99656,0.0,0.48351]
[1780562188219,89.41,63489.4,0.0,-0.99655,0.0,0.48428]
[1780562189111,89.41,63489.4,0.0,-0.99655,0.0,0.48428]
[1780562189142,89.41,63489.4,0.0,-0.99655,0.0,0.48428]
[1780562189236,89.41,63489.4,0.0,-0.99655,0.0,0.48428]
[1780562190233,89.41,63463.8,0.0,-0.99662,0.0,0.47612]
[1780562191240,89.41,63459.91,0.0,-0.99663,0.0,0.47418]
[1780562192247,89.41,63465.77,0.0,-0.99662,0.0,0.47603]
[1780562193254,89.41,63470.47,0.0,-0.9966,0.0,0.47752]
[1780562194261,89.41,63459.77,0.0,-0.99663,0.0,0.47413]
[1780562195268,89.41,63458.01,0.0,-0.99663,0.0,0.47358]
[1780562196275,89.41,63465.14,0.0,-0.99662,0.0,0.47583]
[1780562197282,89.41,63467.76,0.0,-0.99661,0.0,0.47666]
[1780562199981,89.41,63468.54,0.0,-0.99661,0.0,0.47691]
[1780562199995,89.41,63468.54,0.0,-0.99661,0.0,0.47691]
[1780562200090,89.41,63468.54,0.0,-0.99661,0.0,0.47691]
[1780562200236,89.41,63468.54,0.0,-0.99661,0.0,0.47691]
[1780562201311,89.41,63475.25,0.0,-0.99659,0.0,0.47904]
[1780562202318,89.41,63473.75,0.0,-0.9966,0.0,0.47856]
[1780562203325,89.41,63487.27,0.0,-0.99656,0.0,0.48287]
[1780562204426,89.41,63492.54,0.0,-0.99655,0.0,0.48456]
[1780562205341,89.41,63495.02,0.0,-0.99654,0.0,0.48536]
[1780562211083,89.41,63494.19,0.0,-0.99655,0.0,0.48509]
[1780562211188,89.41,63494.19,0.0,-0.99655,0.0,0.48509]
[1780562211236,89.41,63494.19,0.0,-0.99655,0.0,0.48509]
[1780562211300,89.41,63494.19,0.0,-0.99655,0.0,0.48509]
[1780562211335,89.41,63495.22,0.0,-0.99654,0.0,0.48542]
[1780562211492,89.41,63495.22,0.0,-0.99654,0.0,0.48542]
[1780562211593,89.41,63494.57,0.0,-0.99654,0.0,0.48521]
[1780562212391,89.41,63490.0,0.0,-0.99656,0.0,0.48375]
[1780562213398,89.41,63486.25,0.0,-0.99656,0.0,0.48255]
[1780562214405,89.41,63489.68,0.0,-0.99656,0.0,0.48364]
[1780562215412,89.41,63499.79,0.0,-0.99653,0.0,0.4869]
[1780562216419,89.41,63510.61,0.0,-0.9965,0.0,0.49039]
[1780562217425,89.41,63506.28,0.0,-0.99652,0.0,0.48899]
[1780562218433,89.41,63511.05,0.0,-0.9965,0.0,0.49054]
[1780562220449,89.41,63513.97,0.0,-0.9965,0.0,0.49149]
[1780562221707,89.41,63513.97,0.0,-0.9965,0.0,0.49149]
[1780562221726,89.41,63478.28,0.0,-0.99658,0.0,0.48]
[1780562222463,89.41,63478.55,0.0,-0.99658,0.0,0.48009]
[1780562223470,89.41,63480.3,0.0,-0.99658,0.0,0.48064]
[1780562224578,89.41,63480.3,0.0,-0.99658,0.0,0.48064]
[1780562224625,89.41,63475.47,0.0,-0.99659,0.0,0.47911]
[1780562225484,89.41,63480.95,0.0,-0.99658,0.0,0.48085]
[1780562226491,89.41,63479.91,0.0,-0.99658,0.0,0.48052]
[1780562227498,89.41,63477.81,0.0,-0.99659,0.0,0.47985]
[1780562229512,89.41,63480.23,0.0,-0.99658,0.0,0.48062]
[1780562230519,89.41,63481.94,0.0,-0.99658,0.0,0.48117]
[1780562231526,89.41,63476.86,0.0,-0.99659,0.0,0.47955]
[1780562233540,89.41,63472.23,0.0,-0.9966,0.0,0.47808]
[1780562234547,89.41,63477.13,0.0,-0.99659,0.0,0.47963]
[1780562235556,89.41,63479.06,0.0,-0.99658,0.0,0.48025]
[1780562237481,89.41,63480.16,0.0,-0.99658,0.0,0.4806]
[1780562237501,89.41,63480.16,0.0,-0.99658,0.0,0.4806]
[1780562237506,89.41,63480.16,0.0,-0.99658,0.0,0.4806]
[1780562237736,89.41,63480.16,0.0,-0.99658,0.0,0.4806]
[1780562238444,89.41,63480.41,0.0,-0.99658,0.0,0.48068]
[1780562238495,89.41,63480.41,0.0,-0.99658,0.0,0.48068]
[1780562238528,89.41,63480.41,0.0,-0.99658,0.0,0.48068]
[1780562238736,89.41,63480.41,0.0,-0.99658,0.0,0.48068]
[1780562238808,89.41,63479.66,0.0,-0.99658,0.0,0.48044]
[1780562241599,89.41,63483.24,0.0,-0.99657,0.0,0.48158]
[1780562243215,89.41,63483.24,0.0,-0.99657,0.0,0.48158]
[1780562243235,89.41,63483.24,0.0,-0.99657,0.0,0.48158]
[1780562243357,89.41,63483.24,0.0,-0.99657,0.0,0.48158]
[1780562243494,89.41,63482.57,0.0,-0.99657,0.0,0.48137]
[1780562243613,89.41,63477.38,0.0,-0.99659,0.0,0.47971]
[1780562244932,89.41,63477.38,0.0,-0.99659,0.0,0.47971]
[1780562244997,89.41,63477.38,0.0,-0.99659,0.0,0.47971]
[1780562245031,89.41,63477.38,0.0,-0.99659,0.0,0.47971]
[1780562245235,89.41,63477.38,0.0,-0.99659,0.0,0.47971]
[1780562245247,89.41,63475.94,0.0,-0.99659,0.0,0.47926]
[1780562245627,89.41,63477.76,0.0,-0.99659,0.0,0.47983]
[1780562246634,89.41,63473.09,0.0,-0.9966,0.0,0.47835]
[1780562247944,89.41,63473.09,0.0,-0.9966,0.0,0.47835]
[1780562248000,89.41,63473.09,0.0,-0.9966,0.0,0.47835]
[1780562248014,89.41,63473.09,0.0,-0.9966,0.0,0.47835]
[1780562248126,89.41,63473.09,0.0,-0.9966,0.0,0.47835]
[1780562248235,89.41,63473.09,0.0,-0.9966,0.0,0.47835]
[1780562248648,89.41,63476.99,0.0,-0.99659,0.0,0.47959]
[1780562250666,89.41,63484.55,0.0,-0.99657,0.0,0.482]
[1780562251806,89.41,63484.55,0.0,-0.99657,0.0,0.482]
[1780562251849,89.41,63484.55,0.0,-0.99657,0.0,0.482]
[1780562251991,89.41,63484.55,0.0,-0.99657,0.0,0.482]
[1780562252092,89.41,63484.81,0.0,-0.99657,0.0,0.48137]
[1780562252396,89.41,63484.81,0.0,-0.99657,0.0,0.48137]
[1780562252492,89.41,63484.81,0.0,-0.99657,0.0,0.48137]
[1780562252504,89.41,63484.81,0.0,-0.99657,0.0,0.48137]
[1780562252736,89.41,63484.81,0.0,-0.99657,0.0,0.48137]
[1780562252741,89.41,63483.26,0.0,-0.99658,0.0,0.48087]
[1780562255700,89.41,63469.81,0.0,-0.99661,0.0,0.47659]
[1780562256714,89.41,63486.03,0.0,-0.99657,0.0,0.48176]
[1780562257716,89.41,63491.42,0.0,-0.99656,0.0,0.48348]
[1780562258723,89.41,63493.55,0.0,-0.99655,0.0,0.48416]
[1780562260244,89.41,63493.55,0.0,-0.99655,0.0,0.48416]
[1780562260342,89.41,63493.55,0.0,-0.99655,0.0,0.48416]
[1780562260493,89.41,63494.14,0.0,-0.99655,0.0,0.48435]
[1780562260601,89.41,63494.14,0.0,-0.99655,0.0,0.48435]
[1780562261256,89.41,63494.14,0.0,-0.99655,0.0,0.48435]
[1780562261342,89.41,63494.14,0.0,-0.99655,0.0,0.48435]
[1780562261296,89.41,63495.19,0.0,-0.99655,0.0,0.48469]
[1780562261493,89.41,63495.19,0.0,-0.99655,0.0,0.48469]
[1780562261744,89.41,63496.45,0.0,-0.99654,0.0,0.4851]
[1780562262751,89.41,63494.67,0.0,-0.99655,0.0,0.48452]
[1780562266779,89.41,63496.5,0.0,-0.99654,0.0,0.48511]
[1780562267786,89.41,63494.01,0.0,-0.99655,0.0,0.48431]
[1780562269525,89.41,63493.29,0.0,-0.99655,0.0,0.48408]
[1780562269662,89.41,63493.29,0.0,-0.99655,0.0,0.48408]
[1780562269737,89.41,63493.29,0.0,-0.99655,0.0,0.48408]
[1780562270156,89.41,63493.29,0.0,-0.99655,0.0,0.48408]
[1780562270236,89.41,63493.29,0.0,-0.99655,0.0,0.48408]
[1780562270262,89.41,63493.29,0.0,-0.99655,0.0,0.48408]
[1780562270337,89.41,63493.01,0.0,-0.99655,0.0,0.48399]
[1780562270493,89.41,63493.01,0.0,-0.99655,0.0,0.48399]
[1780562270807,89.41,63487.19,0.0,-0.99657,0.0,0.48213]
[1780562271814,89.41,63483.47,0.0,-0.99658,0.0,0.48094]
[1780562273035,89.41,63483.47,0.0,-0.99658,0.0,0.48094]
[1780562273101,89.41,63483.47,0.0,-0.99658,0.0,0.48094]
[1780562273236,89.41,63483.47,0.0,-0.99658,0.0,0.48094]
[1780562273828,89.41,63474.01,0.0,-0.9966,0.0,0.47793]
[1780562274835,89.41,63474.12,0.0,-0.9966,0.0,0.47796]
[1780562275842,89.41,63471.86,0.0,-0.99661,0.0,0.47724]
[1780562276849,89.41,63476.51,0.0,-0.99659,0.0,0.47872]
[1780562278300,89.41,63476.51,0.0,-0.99659,0.0,0.47872]
[1780562278352,89.41,63476.51,0.0,-0.99659,0.0,0.47872]
[1780562278379,89.41,63477.95,0.0,-0.99659,0.0,0.47918]
[1780562278494,89.41,63477.95,0.0,-0.99659,0.0,0.47918]
[1780562278911,89.41,63477.95,0.0,-0.99659,0.0,0.47918]
[1780562278920,89.41,63477.95,0.0,-0.99659,0.0,0.47918]
[1780562278964,89.41,63477.95,0.0,-0.99659,0.0,0.47918]
[1780562278990,89.41,63477.95,0.0,-0.99659,0.0,0.47918]
[1780562279012,89.41,63477.83,0.0,-0.99659,0.0,0.47914]
[1780562282891,89.41,63470.51,0.0,-0.99661,0.0,0.47682]
[1780562283852,89.41,63470.51,0.0,-0.99661,0.0,0.47682]
[1780562283957,89.41,63470.51,0.0,-0.99661,0.0,0.47682]
[1780562283992,89.41,63470.51,0.0,-0.99661,0.0,0.47682]
[1780562284038,89.41,63471.29,0.0,-0.99661,0.0,0.47706]
[1780562284418,89.41,63471.29,0.0,-0.99661,0.0,0.47706]
[1780562284487,89.41,63471.29,0.0,-0.99661,0.0,0.47706]
[1780562284522,89.41,63471.29,0.0,-0.99661,0.0,0.47706]
[1780562284736,89.41,63471.29,0.0,-0.99661,0.0,0.47706]
[1780562284905,89.41,63472.98,0.0,-0.9966,0.0,0.4776]
[1780562285912,89.41,63480.03,0.0,-0.99659,0.0,0.47984]
[1780562286919,89.41,63477.91,0.0,-0.99659,0.0,0.47917]
[1780562287926,89.41,63475.93,0.0,-0.9966,0.0,0.47854]
[1780562289940,89.41,63462.69,0.0,-0.99663,0.0,0.47434]
[1780562290947,89.41,63458.93,0.0,-0.99664,0.0,0.47316]
[1780562292961,89.41,63456.47,0.0,-0.99664,0.0,0.47238]
[1780562293968,89.41,63451.75,0.0,-0.99665,0.0,0.4709]
[1780562294975,89.41,63454.3,0.0,-0.99665,0.0,0.4717]
[1780562295982,89.41,63456.71,0.0,-0.99664,0.0,0.47246]
[1780562299004,89.41,63463.16,0.0,-0.99663,0.0,0.47449]
[1780562300021,89.41,63472.71,0.0,-0.9966,0.0,0.47751]
[1780562301021,89.41,63473.42,0.0,-0.9966,0.0,0.47774]
[1780562302028,89.41,63468.96,0.0,-0.99661,0.0,0.47632]
[1780562302760,89.41,63468.96,0.0,-0.99661,0.0,0.47632]
[1780562302845,89.41,63468.96,0.0,-0.99661,0.0,0.47632]
[1780562302989,89.41,63468.96,0.0,-0.99661,0.0,0.47632]
[1780562304045,89.41,63461.05,0.0,-0.99663,0.0,0.47383]
[1780562305051,89.41,63460.74,0.0,-0.99663,0.0,0.47373]
[1780562306058,89.41,63466.36,0.0,-0.99662,0.0,0.4755]
[1780562307066,89.41,63465.8,0.0,-0.99662,0.0,0.47533]
[1780562307714,89.41,63465.8,0.0,-0.99662,0.0,0.47533]
[1780562307736,89.41,63465.8,0.0,-0.99662,0.0,0.47533]
[1780562307759,89.41,63465.8,0.0,-0.99662,0.0,0.47533]
[1780562307999,89.41,63465.8,0.0,-0.99662,0.0,0.47533]
[1780562309004,89.41,63464.85,0.0,-0.99662,0.0,0.47503]
[1780562309114,89.41,63464.85,0.0,-0.99662,0.0,0.47503]
[1780562309245,89.41,63464.85,0.0,-0.99662,0.0,0.47503]
[1780562309338,89.41,63458.76,0.0,-0.99664,0.0,0.47311]
[1780562310087,89.41,63461.83,0.0,-0.99663,0.0,0.47407]
[1780562311024,89.41,63461.83,0.0,-0.99663,0.0,0.47407]
[1780562311048,89.41,63461.83,0.0,-0.99663,0.0,0.47407]
[1780562311235,89.41,63461.83,0.0,-0.99663,0.0,0.47407]
[1780562311304,89.41,63461.83,0.0,-0.99663,0.0,0.47407]
[1780562311332,89.41,63465.67,0.0,-0.99663,0.0,0.47457]
[1780562311497,89.41,63465.67,0.0,-0.99663,0.0,0.47457]
[1780562311606,89.41,63465.67,0.0,-0.99663,0.0,0.47457]
[1780562312103,89.41,63475.4,0.0,-0.9966,0.0,0.47765]
[1780562313026,89.41,63475.4,0.0,-0.9966,0.0,0.47765]
[1780562313115,89.41,63475.4,0.0,-0.9966,0.0,0.47765]
[1780562313235,89.41,63475.4,0.0,-0.9966,0.0,0.47765]
[1780562313251,89.41,63477.19,0.0,-0.9966,0.0,0.47822]
[1780562314117,89.41,63478.95,0.0,-0.99659,0.0,0.47878]
[1780562314739,89.41,63478.95,0.0,-0.99659,0.0,0.47878]
[1780562314849,89.41,63478.95,0.0,-0.99659,0.0,0.47878]
[1780562315124,89.41,63474.13,0.0,-0.9966,0.0,0.47725]
[1780562316183,89.41,63474.13,0.0,-0.9966,0.0,0.47725]
[1780562316219,89.41,63474.13,0.0,-0.9966,0.0,0.47725]
[1780562316235,89.41,63474.13,0.0,-0.9966,0.0,0.47725]
[1780562316281,89.41,63474.13,0.0,-0.9966,0.0,0.47725]
[1780562316320,89.41,63469.23,0.0,-0.99662,0.0,0.4757]
[1780562317077,89.41,63469.23,0.0,-0.99662,0.0,0.4757]
[1780562317184,89.41,63469.23,0.0,-0.99662,0.0,0.4757]
[1780562317235,89.41,63469.23,0.0,-0.99662,0.0,0.4757]
[1780562317284,89.41,63465.95,0.0,-0.99662,0.0,0.47466]
[1780562318741,89.41,63465.86,0.0,-0.99663,0.0,0.47463]
[1780562318853,89.41,63465.86,0.0,-0.99663,0.0,0.47463]
[1780562320159,89.41,63472.54,0.0,-0.99661,0.0,0.47675]
[1780562321078,89.41,63472.54,0.0,-0.99661,0.0,0.47675]
[1780562321123,89.41,63472.54,0.0,-0.99661,0.0,0.47675]
[1780562321235,89.41,63472.54,0.0,-0.99661,0.0,0.47675]
[1780562321317,89.41,63472.54,0.0,-0.99661,0.0,0.47675]
[1780562321336,89.41,63477.71,0.0,-0.9966,0.0,0.47839]
[1780562321508,89.41,63477.71,0.0,-0.9966,0.0,0.47839]
[1780562321618,89.41,63477.71,0.0,-0.9966,0.0,0.47839]
[1780562322169,89.41,63477.71,0.0,-0.9966,0.0,0.47839]
[1780562322219,89.41,63477.71,0.0,-0.9966,0.0,0.47839]
[1780562322236,89.41,63477.71,0.0,-0.9966,0.0,0.47839]
[1780562322270,89.41,63473.97,0.0,-0.99661,0.0,0.4772]
[1780562324738,89.41,63474.41,0.0,-0.9966,0.0,0.47734]
[1780562324851,89.41,63474.41,0.0,-0.9966,0.0,0.47734]
[1780562325193,89.41,63475.98,0.0,-0.9966,0.0,0.47784]
[1780562326203,89.41,63472.08,0.0,-0.99661,0.0,0.4766]
[1780562326732,89.41,63472.08,0.0,-0.99661,0.0,0.4766]
[1780562326849,89.41,63472.08,0.0,-0.99661,0.0,0.4766]
[1780562327002,89.41,63472.08,0.0,-0.99661,0.0,0.4766]
[1780562327208,89.41,63467.07,0.0,-0.99662,0.0,0.47501]
[1780562327628,89.41,63467.07,0.0,-0.99662,0.0,0.47501]
[1780562327641,89.41,63467.07,0.0,-0.99662,0.0,0.47501]
[1780562327736,89.41,63467.07,0.0,-0.99662,0.0,0.47501]
[1780562328215,89.41,63465.15,0.0,-0.99663,0.0,0.47441]
[1780562330231,89.41,63471.39,0.0,-0.99661,0.0,0.47638]
[1780562330608,89.41,63471.39,0.0,-0.99661,0.0,0.47638]
[1780562330713,89.41,63471.39,0.0,-0.99661,0.0,0.47638]
[1780562330737,89.41,63471.39,0.0,-0.99661,0.0,0.47638]
[1780562330845,89.41,63471.39,0.0,-0.99661,0.0,0.47638]
[1780562331238,89.41,63476.81,0.0,-0.9966,0.0,0.4781]
[1780562332245,89.41,63486.4,0.0,-0.99657,0.0,0.48115]
[1780562332736,89.41,63486.4,0.0,-0.99657,0.0,0.48115]
[1780562332843,89.41,63486.4,0.0,-0.99657,0.0,0.48115]
[1780562333252,89.41,63487.58,0.0,-0.99657,0.0,0.48153]
[1780562333765,89.41,63487.58,0.0,-0.99657,0.0,0.48153]
[1780562333874,89.41,63487.58,0.0,-0.99657,0.0,0.48153]
[1780562333993,89.41,63487.58,0.0,-0.99657,0.0,0.48153]
[1780562334259,89.41,63487.61,0.0,-0.99657,0.0,0.48154]
[1780562335287,89.41,63498.23,0.0,-0.99655,0.0,0.48494]
[1780562335937,89.41,63498.23,0.0,-0.99655,0.0,0.48494]
[1780562336278,89.41,63508.19,0.0,-0.99652,0.0,0.48816]
[1780562336923,89.41,63508.19,0.0,-0.99652,0.0,0.48816]
[1780562336995,89.41,63508.19,0.0,-0.99652,0.0,0.48816]
[1780562337160,89.41,63508.19,0.0,-0.99652,0.0,0.48816]
[1780562337286,89.41,63507.92,0.0,-0.99652,0.0,0.48807]
[1780562338292,89.41,63508.01,0.0,-0.99652,0.0,0.4881]
[1780562340315,89.41,63510.23,0.0,-0.99652,0.0,0.48882]
[1780562341118,89.41,63510.23,0.0,-0.99652,0.0,0.48882]
[1780562341326,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562341883,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562341996,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562342044,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562342165,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562342235,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562342268,89.41,63501.38,0.0,-0.99654,0.0,0.48596]
[1780562342391,89.41,63495.32,0.0,-0.99655,0.0,0.48401]
[1780562342761,89.41,63495.32,0.0,-0.99655,0.0,0.48401]
[1780562343383,89.41,63483.57,0.0,-0.99658,0.0,0.48025]
[1780562343658,89.41,63483.57,0.0,-0.99658,0.0,0.48025]
[1780562343740,89.41,63483.57,0.0,-0.99658,0.0,0.48025]
[1780562343828,89.41,63483.57,0.0,-0.99658,0.0,0.48025]
[1780562344393,89.41,63474.53,0.0,-0.9966,0.0,0.47738]
[1780562345400,89.41,63465.39,0.0,-0.99663,0.0,0.47448]
[1780562346281,89.41,63465.39,0.0,-0.99663,0.0,0.47448]
[1780562346402,89.41,63465.39,0.0,-0.99663,0.0,0.47448]
[1780562346414,89.41,63462.17,0.0,-0.99663,0.0,0.47347]
[1780562346502,89.41,63462.17,0.0,-0.99663,0.0,0.47347]
[1780562346586,89.41,63462.17,0.0,-0.99663,0.0,0.47347]
[1780562347420,89.41,63458.73,0.0,-0.99664,0.0,0.47239]
[1780562348427,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562348737,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562348844,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562349004,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562349092,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562349238,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562349494,89.41,63461.13,0.0,-0.99664,0.0,0.47314]
[1780562349603,89.41,63462.51,0.0,-0.99663,0.0,0.47358]
[1780562352737,89.41,63464.09,0.0,-0.99663,0.0,0.47407]
[1780562352779,89.41,63464.09,0.0,-0.99663,0.0,0.47407]
[1780562353463,89.41,63461.1,0.0,-0.99664,0.0,0.47313]
[1780562353905,89.41,63461.1,0.0,-0.99664,0.0,0.47313]
[1780562353990,89.41,63461.1,0.0,-0.99664,0.0,0.47313]
[1780562354012,89.41,63461.1,0.0,-0.99664,0.0,0.47313]
[1780562354235,89.41,63461.1,0.0,-0.99664,0.0,0.47313]
[1780562354470,89.41,63461.96,0.0,-0.99663,0.0,0.4734]
[1780562357829,89.41,63463.04,0.0,-0.99663,0.0,0.47374]
[1780562358498,89.41,63474.99,0.0,-0.9966,0.0,0.47752]
[1780562359505,89.41,63473.48,0.0,-0.99661,0.0,0.47704]
[1780562359838,89.41,63473.48,0.0,-0.99661,0.0,0.47704]
[1780562359887,89.41,63473.48,0.0,-0.99661,0.0,0.47704]
[1780562359999,89.41,63473.48,0.0,-0.99661,0.0,0.47704]
[1780562360512,89.41,63475.46,0.0,-0.9966,0.0,0.47767]
[1780562361521,89.41,63476.96,0.0,-0.9966,0.0,0.47815]
[1780562363137,89.41,63476.96,0.0,-0.9966,0.0,0.47815]
[1780562363236,89.41,63476.96,0.0,-0.9966,0.0,0.47815]
[1780562363249,89.41,63476.96,0.0,-0.9966,0.0,0.47815]
[1780562363495,89.41,63476.96,0.0,-0.9966,0.0,0.47815]
[1780562363499,89.41,63470.23,0.0,-0.99661,0.0,0.47601]
[1780562363533,89.41,63465.64,0.0,-0.99663,0.0,0.47456]
[1780562364540,89.41,63463.35,0.0,-0.99663,0.0,0.47384]
[1780562365547,89.41,63472.63,0.0,-0.99661,0.0,0.47677]
[1780562366710,89.41,63472.63,0.0,-0.99661,0.0,0.47677]
[1780562366736,89.41,63472.63,0.0,-0.99661,0.0,0.47677]
[1780562366776,89.41,63472.63,0.0,-0.99661,0.0,0.47677]
[1780562366997,89.41,63472.63,0.0,-0.99661,0.0,0.47677]
[1780562367098,89.41,63476.0,0.0,-0.9966,0.0,0.47784]
[1780562367561,89.41,63477.74,0.0,-0.9966,0.0,0.4784]
[1780562368576,89.41,63480.01,0.0,-0.99659,0.0,0.47912]
[1780562369583,89.41,63497.16,0.0,-0.99655,0.0,0.4846]
[1780562370592,89.41,63500.14,0.0,-0.99654,0.0,0.48556]
[1780562371599,89.41,63491.95,0.0,-0.99657,0.0,0.48221]
[1780562372606,89.41,63491.83,0.0,-0.99657,0.0,0.48217]
[1780562373613,89.41,63494.41,0.0,-0.99656,0.0,0.483]
[1780562374628,89.41,63498.87,0.0,-0.99655,0.0,0.48443]
[1780562375635,89.41,63503.21,0.0,-0.99654,0.0,0.48582]
[1780562376643,89.41,63486.45,0.0,-0.99658,0.0,0.48045]
[1780562377650,89.41,63477.14,0.0,-0.9966,0.0,0.47749]
[1780562378657,89.41,63476.78,0.0,-0.9966,0.0,0.47738]
[1780562379664,89.41,63481.42,0.0,-0.99659,0.0,0.47885]
[1780562380671,89.41,63477.98,0.0,-0.9966,0.0,0.47776]
[1780562381678,89.41,63472.34,0.0,-0.99661,0.0,0.47597]
[1780562382685,89.41,63484.9,0.0,-0.99658,0.0,0.47996]
[1780562383671,89.41,63484.9,0.0,-0.99658,0.0,0.47996]
[1780562383736,89.41,63484.9,0.0,-0.99658,0.0,0.47996]
[1780562383848,89.41,63484.9,0.0,-0.99658,0.0,0.47996]
[1780562383993,89.41,63484.9,0.0,-0.99658,0.0,0.47996]
[1780562384077,89.41,63484.4,0.0,-0.99658,0.0,0.4798]
[1780562384699,89.41,63482.06,0.0,-0.99659,0.0,0.47905]
[1780562385706,89.41,63484.71,0.0,-0.99658,0.0,0.4799]
[1780562387720,89.41,63483.15,0.0,-0.99659,0.0,0.4794]
[1780562388816,89.41,63483.15,0.0,-0.99659,0.0,0.4794]
[1780562388892,89.41,63483.15,0.0,-0.99659,0.0,0.4794]
[1780562388999,89.41,63483.15,0.0,-0.99659,0.0,0.4794]
[1780562389064,89.41,63482.28,0.0,-0.99659,0.0,0.47912]
[1780562391748,89.41,63487.99,0.0,-0.99658,0.0,0.48094]
[1780562393838,89.41,63487.57,0.0,-0.99658,0.0,0.48081]
[1780562393930,89.41,63487.57,0.0,-0.99658,0.0,0.48081]
[1780562393999,89.41,63487.57,0.0,-0.99658,0.0,0.48081]
[1780562394083,89.41,63483.47,0.0,-0.99659,0.0,0.4795]
[1780562394769,89.41,63486.37,0.0,-0.99658,0.0,0.48043]
[1780562395776,89.41,63484.33,0.0,-0.99658,0.0,0.47978]
[1780562397790,89.41,63482.74,0.0,-0.99659,0.0,0.47927]
[1780562400934,89.41,63483.62,0.0,-0.99659,0.0,0.47955]
[1780562400993,89.41,63483.62,0.0,-0.99659,0.0,0.47955]
[1780562401062,89.41,63483.62,0.0,-0.99659,0.0,0.47955]
[1780562401236,89.41,63483.62,0.0,-0.99659,0.0,0.47955]
[1780562401273,89.41,63481.08,0.0,-0.99659,0.0,0.47874]
[1780562401819,89.41,63483.05,0.0,-0.99659,0.0,0.47937]
[1780562402826,89.41,63489.75,0.0,-0.99657,0.0,0.48151]
[1780562404146,89.41,63489.75,0.0,-0.99657,0.0,0.48151]
[1780562404235,89.41,63489.75,0.0,-0.99657,0.0,0.48151]
[1780562404257,89.41,63489.75,0.0,-0.99657,0.0,0.48151]
[1780562404499,89.41,63489.75,0.0,-0.99657,0.0,0.48151]
[1780562404530,89.41,63482.88,0.0,-0.99659,0.0,0.47931]
[1780562404843,89.41,63480.13,0.0,-0.9966,0.0,0.47844]
[1780562405850,89.41,63475.24,0.0,-0.99661,0.0,0.47689]
[1780562406857,89.41,63475.08,0.0,-0.99661,0.0,0.47684]
[1780562408279,89.41,63475.08,0.0,-0.99661,0.0,0.47684]
[1780562408390,89.41,63475.08,0.0,-0.99661,0.0,0.47684]
[1780562408499,89.41,63475.08,0.0,-0.99661,0.0,0.47684]
[1780562408490,89.41,63485.14,0.0,-0.99658,0.0,0.48003]
[1780562409880,89.41,63488.44,0.0,-0.99657,0.0,0.48109]
[1780562411092,89.41,63488.44,0.0,-0.99657,0.0,0.48109]
[1780562411128,89.41,63488.44,0.0,-0.99657,0.0,0.48109]
[1780562411238,89.41,63488.44,0.0,-0.99657,0.0,0.48109]
[1780562411314,89.41,63491.27,0.0,-0.99657,0.0,0.48199]
[1780562411894,89.41,63486.09,0.0,-0.99658,0.0,0.48034]
[1780562413548,89.41,63486.09,0.0,-0.99658,0.0,0.48034]
[1780562412901,89.41,63484.95,0.0,-0.99658,0.0,0.47997]
[1780562413720,89.41,63484.95,0.0,-0.99658,0.0,0.47997]
[1780562413735,89.41,63484.95,0.0,-0.99658,0.0,0.47997]
[1780562413908,89.41,63489.48,0.0,-0.99657,0.0,0.48142]
[1780562415922,89.41,63491.65,0.0,-0.99657,0.0,0.48211]
[1780562417565,89.41,63491.65,0.0,-0.99657,0.0,0.48211]
[1780562417587,89.41,63489.87,0.0,-0.99657,0.0,0.48154]
[1780562417610,89.41,63489.87,0.0,-0.99657,0.0,0.48154]
[1780562417736,89.41,63489.87,0.0,-0.99657,0.0,0.48154]
[1780562417901,89.41,63489.87,0.0,-0.99657,0.0,0.48154]
[1780562417936,89.41,63484.61,0.0,-0.99658,0.0,0.47986]
[1780562418943,89.41,63486.32,0.0,-0.99658,0.0,0.48041]
[1780562420384,89.41,63486.32,0.0,-0.99658,0.0,0.48041]
[1780562420438,89.41,63486.32,0.0,-0.99658,0.0,0.48041]
[1780562420467,89.41,63494.38,0.0,-0.99656,0.0,0.48299]
[1780562420957,89.41,63495.56,0.0,-0.99656,0.0,0.48336]
[1780562422737,89.41,63495.07,0.0,-0.99656,0.0,0.48321]
[1780562422848,89.41,63495.07,0.0,-0.99656,0.0,0.48321]
[1780562422971,89.41,63495.38,0.0,-0.99656,0.0,0.48331]
[1780562424738,89.41,63496.03,0.0,-0.99656,0.0,0.48352]
[1780562424765,89.41,63496.03,0.0,-0.99656,0.0,0.48352]
[1780562424985,89.41,63495.26,0.0,-0.99656,0.0,0.48327]
[1780562428736,89.41,63495.95,0.0,-0.99656,0.0,0.48349]
[1780562428772,89.41,63495.95,0.0,-0.99656,0.0,0.48349]
[1780562429014,89.41,63495.22,0.0,-0.99656,0.0,0.48326]
[1780562430383,89.41,63495.22,0.0,-0.99656,0.0,0.48326]
[1780562431167,89.41,63494.99,0.0,-0.99656,0.0,0.48318]
[1780562431347,89.41,63494.99,0.0,-0.99656,0.0,0.48318]
[1780562431431,89.41,63503.43,0.0,-0.99654,0.0,0.48517]
[1780562432494,89.41,63506.46,0.0,-0.99653,0.0,0.48615]
[1780562434051,89.41,63501.07,0.0,-0.99655,0.0,0.48441]
[1780562434737,89.41,63501.07,0.0,-0.99655,0.0,0.48441]
[1780562434882,89.41,63501.07,0.0,-0.99655,0.0,0.48441]
[1780562435058,89.41,63508.71,0.0,-0.99653,0.0,0.48687]
[1780562436065,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562436941,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437002,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437045,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437168,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437235,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437334,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437460,89.41,63512.95,0.0,-0.99652,0.0,0.48824]
[1780562437535,89.41,63514.29,0.0,-0.99652,0.0,0.48867]
[1780562437853,89.41,63514.29,0.0,-0.99652,0.0,0.48867]
[1780562438080,89.41,63521.64,0.0,-0.9965,0.0,0.49106]
[1780562439086,89.41,63529.07,0.0,-0.99648,0.0,0.49348]
[1780562440093,89.41,63523.22,0.0,-0.99649,0.0,0.49157]
[1780562440737,89.41,63523.22,0.0,-0.99649,0.0,0.49157]
[1780562440841,89.41,63523.22,0.0,-0.99649,0.0,0.49157]
[1780562441100,89.41,63517.81,0.0,-0.99651,0.0,0.48981]
[1780562442107,89.41,63517.62,0.0,-0.99651,0.0,0.48975]
[1780562442737,89.41,63517.62,0.0,-0.99651,0.0,0.48975]
[1780562442845,89.41,63517.62,0.0,-0.99651,0.0,0.48975]
[1780562443120,89.41,63518.82,0.0,-0.9965,0.0,0.49014]
[1780562444846,89.41,63519.67,0.0,-0.9965,0.0,0.49042]
[1780562445336,89.41,63519.67,0.0,-0.9965,0.0,0.49042]
[1780562445380,89.41,63528.02,0.0,-0.99648,0.0,0.49313]
[1780562446141,89.41,63530.63,0.0,-0.99647,0.0,0.49399]
[1780562448016,89.41,63530.47,0.0,-0.99647,0.0,0.49393]
[1780562448127,89.41,63530.47,0.0,-0.99647,0.0,0.49393]
[1780562448155,89.41,63532.72,0.0,-0.99647,0.0,0.49467]
[1780562449162,89.41,63535.82,0.0,-0.99646,0.0,0.49568]
[1780562450169,89.41,63536.91,0.0,-0.99646,0.0,0.49604]
[1780562450736,89.41,63536.91,0.0,-0.99646,0.0,0.49604]
[1780562450845,89.41,63536.91,0.0,-0.99646,0.0,0.49604]
[1780562451176,89.41,63540.04,0.0,-0.99645,0.0,0.49707]
[1780562452737,89.41,63540.24,0.0,-0.99645,0.0,0.49713]
[1780562452845,89.41,63540.24,0.0,-0.99645,0.0,0.49713]
[1780562453190,89.41,63540.15,0.0,-0.99645,0.0,0.4971]
[1780562454737,89.41,63540.01,0.0,-0.99645,0.0,0.49706]
[1780562454845,89.41,63540.01,0.0,-0.99645,0.0,0.49706]
[1780562455204,89.41,63540.2,0.0,-0.99645,0.0,0.49712]
[1780562457792,89.41,63540.97,0.0,-0.99645,0.0,0.49737]
[1780562457905,89.41,63540.97,0.0,-0.99645,0.0,0.49737]
[1780562457991,89.41,63540.97,0.0,-0.99645,0.0,0.49737]
[1780562458024,89.41,63540.97,0.0,-0.99645,0.0,0.49737]
[1780562458170,89.41,63540.97,0.0,-0.99645,0.0,0.49737]
[1780562458270,89.41,63547.91,0.0,-0.99643,0.0,0.49966]
[1780562459265,89.41,63586.09,0.0,-0.99633,0.0,0.51238]
[1780562460046,89.41,63586.09,0.0,-0.99633,0.0,0.51238]
[1780562460273,89.41,63587.36,0.0,-0.99633,0.0,0.51281]
[1780562461125,89.41,63587.36,0.0,-0.99633,0.0,0.51281]
[1780562461279,89.41,63585.44,0.0,-0.99633,0.0,0.51216]
[1780562462520,89.41,63585.44,0.0,-0.99633,0.0,0.51216]
[1780562462623,89.41,63586.45,0.0,-0.99633,0.0,0.5125]
[1780562462688,89.41,63586.45,0.0,-0.99633,0.0,0.5125]
[1780562462897,89.41,63586.45,0.0,-0.99633,0.0,0.5125]
[1780562463073,89.41,63586.45,0.0,-0.99633,0.0,0.5125]
[1780562463164,89.41,63586.45,0.0,-0.99633,0.0,0.5125]
[1780562463295,89.41,63587.46,0.0,-0.99633,0.0,0.51284]
[1780562466236,89.41,63587.45,0.0,-0.99633,0.0,0.51284]
[1780562466350,89.41,63587.45,0.0,-0.99633,0.0,0.51284]
[1780562466376,89.41,63585.07,0.0,-0.99633,0.0,0.51204]
[1780562467322,89.41,63590.1,0.0,-0.99632,0.0,0.51373]
[1780562468947,89.41,63590.1,0.0,-0.99632,0.0,0.51373]
[1780562469337,89.41,63582.48,0.0,-0.99634,0.0,0.51117]
[1780562470344,89.41,63582.55,0.0,-0.99634,0.0,0.51119]
[1780562472358,89.41,63576.95,0.0,-0.99636,0.0,0.50931]
[1780562473365,89.41,63578.48,0.0,-0.99635,0.0,0.50982]
[1780562475379,89.41,63576.04,0.0,-0.99636,0.0,0.50901]
[1780562476386,89.41,63560.78,0.0,-0.9964,0.0,0.50392]
[1780562477393,89.41,63561.76,0.0,-0.99639,0.0,0.50424]
[1780562478400,89.41,63560.52,0.0,-0.9964,0.0,0.50383]
[1780562479407,89.41,63555.99,0.0,-0.99641,0.0,0.50233]
[1780562480414,89.41,63559.34,0.0,-0.9964,0.0,0.50344]
[1780562481155,89.41,63559.34,0.0,-0.9964,0.0,0.50344]
[1780562481421,89.41,63565.53,0.0,-0.99638,0.0,0.5055]
[1780562482427,89.41,63566.02,0.0,-0.99638,0.0,0.50566]
[1780562483435,89.41,63567.95,0.0,-0.99638,0.0,0.5063]
[1780562484443,89.41,63569.77,0.0,-0.99637,0.0,0.50691]
[1780562485449,89.41,63576.87,0.0,-0.99636,0.0,0.50928]
[1780562486455,89.41,63578.48,0.0,-0.99635,0.0,0.50982]
[1780562487464,89.41,63588.77,0.0,-0.99632,0.0,0.51329]
[1780562488470,89.41,63589.73,0.0,-0.99632,0.0,0.51361]
[1780562490484,89.41,63588.97,0.0,-0.99632,0.0,0.51335]
[1780562491491,89.41,63589.69,0.0,-0.99633,0.0,0.51284]
[1780562493505,89.41,63579.6,0.0,-0.99635,0.0,0.50945]
[1780562494512,89.41,63579.45,0.0,-0.99635,0.0,0.5094]
[1780562495520,89.41,63574.39,0.0,-0.99637,0.0,0.5077]
[1780562496526,89.41,63578.09,0.0,-0.99636,0.0,0.50894]
[1780562498540,89.41,63585.47,0.0,-0.99634,0.0,0.51142]
[1780562499547,89.41,63585.65,0.0,-0.99634,0.0,0.51148]
[1780562500554,89.41,63576.46,0.0,-0.99636,0.0,0.5084]
[1780562501561,89.41,63575.37,0.0,-0.99636,0.0,0.50803]
[1780562502568,89.41,63576.44,0.0,-0.99636,0.0,0.50839]
[1780562503575,89.41,63573.32,0.0,-0.99637,0.0,0.50735]
[1780562506602,89.41,63559.63,0.0,-0.99641,0.0,0.50279]
[1780562507604,89.41,63560.12,0.0,-0.9964,0.0,0.50295]
[1780562508610,89.41,63561.38,0.0,-0.9964,0.0,0.50337]
[1780562510625,89.41,63552.22,0.0,-0.99642,0.0,0.50034]
[1780562511632,89.41,63552.17,0.0,-0.99642,0.0,0.50032]
[1780562513645,89.41,63554.6,0.0,-0.99642,0.0,0.50112]
[1780562514653,89.41,63555.76,0.0,-0.99642,0.0,0.50151]
[1780562515006,89.41,63555.76,0.0,-0.99642,0.0,0.50151]
[1780562515109,89.41,63555.76,0.0,-0.99642,0.0,0.50151]
[1780562515661,89.41,63565.4,0.0,-0.99639,0.0,0.50471]
[1780562516669,89.41,63569.21,0.0,-0.99638,0.0,0.50597]
[1780562517675,89.41,63567.64,0.0,-0.99638,0.0,0.50545]
[1780562518682,89.41,63566.87,0.0,-0.99639,0.0,0.50519]
[1780562518998,89.41,63566.87,0.0,-0.99639,0.0,0.50519]
[1780562519070,89.41,63566.87,0.0,-0.99639,0.0,0.50519]
[1780562519689,89.41,63567.17,0.0,-0.99639,0.0,0.50529]
[1780562520696,89.41,63569.01,0.0,-0.99638,0.0,0.50591]
[1780562521703,89.41,63560.5,0.0,-0.9964,0.0,0.50308]
[1780562522710,89.41,63548.63,0.0,-0.99643,0.0,0.49915]
[1780562523717,89.41,63547.03,0.0,-0.99644,0.0,0.49863]
[1780562524745,89.41,63548.42,0.0,-0.99643,0.0,0.49908]
[1780562525740,89.41,63551.96,0.0,-0.99642,0.0,0.50025]
[1780562527754,89.41,63543.84,0.0,-0.99645,0.0,0.49758]
[1780562529769,89.41,63528.32,0.0,-0.99649,0.0,0.4925]
[1780562531375,89.41,63528.32,0.0,-0.99649,0.0,0.4925]
[1780562531422,89.41,63523.96,0.0,-0.9965,0.0,0.49108]
[1780562531783,89.41,63524.93,0.0,-0.99649,0.0,0.4914]
[1780562533813,89.41,63524.3,0.0,-0.9965,0.0,0.49119]
[1780562534854,89.41,63524.3,0.0,-0.9965,0.0,0.49119]
[1780562534932,89.41,63510.32,0.0,-0.99653,0.0,0.48666]
[1780562535822,89.41,63508.37,0.0,-0.99654,0.0,0.48604]
[1780562536794,89.41,63508.37,0.0,-0.99654,0.0,0.48604]
[1780562536829,89.41,63514.65,0.0,-0.99652,0.0,0.48806]
[1780562537836,89.41,63516.13,0.0,-0.99652,0.0,0.48854]
[1780562538843,89.41,63511.89,0.0,-0.99653,0.0,0.48717]
[1780562541864,89.41,63509.41,0.0,-0.99653,0.0,0.48637]
[1780562542871,89.41,63511.98,0.0,-0.99653,0.0,0.4872]
[1780562543878,89.41,63503.03,0.0,-0.99655,0.0,0.48432]
[1780562545892,89.41,63497.6,0.0,-0.99656,0.0,0.48258]
[1780562547674,89.41,63497.6,0.0,-0.99656,0.0,0.48258]
[1780562547744,89.41,63492.56,0.0,-0.99657,0.0,0.48096]
[1780562548091,89.41,63492.56,0.0,-0.99657,0.0,0.48096]
[1780562548183,89.41,63477.05,0.0,-0.99661,0.0,0.47603]
[1780562548878,89.41,63477.05,0.0,-0.99661,0.0,0.47603]
[1780562548914,89.41,63473.28,0.0,-0.99662,0.0,0.47484]
[1780562549922,89.41,63484.27,0.0,-0.99659,0.0,0.47832]
[1780562550929,89.41,63489.14,0.0,-0.99658,0.0,0.47987]
[1780562551936,89.41,63488.21,0.0,-0.99659,0.0,0.47886]
[1780562552944,89.41,63480.54,0.0,-0.99661,0.0,0.47642]
[1780562554572,89.41,63480.54,0.0,-0.99661,0.0,0.47642]
[1780562554624,89.41,63469.55,0.0,-0.99664,0.0,0.47295]
[1780562554958,89.41,63460.86,0.0,-0.99666,0.0,0.47022]
[1780562555965,89.41,63460.45,0.0,-0.99666,0.0,0.47009]
[1780562558074,89.41,63460.67,0.0,-0.99666,0.0,0.47016]
[1780562558895,89.41,63460.67,0.0,-0.99666,0.0,0.47016]
[1780562559001,89.41,63455.06,0.0,-0.99667,0.0,0.46841]
[1780562560028,89.41,63460.07,0.0,-0.99666,0.0,0.46998]
[1780562561414,89.41,63460.07,0.0,-0.99666,0.0,0.46998]
[1780562561424,89.41,63460.9,0.0,-0.99666,0.0,0.47024]
[1780562562202,89.41,63460.9,0.0,-0.99666,0.0,0.47024]
[1780562562331,89.41,63449.2,0.0,-0.99669,0.0,0.46658]
[1780562563046,89.41,63443.43,0.0,-0.9967,0.0,0.46479]
[1780562564053,89.41,63441.99,0.0,-0.9967,0.0,0.46434]
[1780562565060,89.41,63439.92,0.0,-0.99671,0.0,0.4637]
[1780562567075,89.41,63433.79,0.0,-0.99672,0.0,0.46181]
[1780562568082,89.41,63428.53,0.0,-0.99673,0.0,0.46018]
[1780562568796,89.41,63428.53,0.0,-0.99673,0.0,0.46018]
[1780562569106,89.41,63428.53,0.0,-0.99673,0.0,0.46018]
[1780562569204,89.41,63422.3,0.0,-0.99675,0.0,0.45827]
[1780562570325,89.41,63422.3,0.0,-0.99675,0.0,0.45827]
[1780562570410,89.41,63422.94,0.0,-0.99675,0.0,0.45847]
[1780562571103,89.41,63420.12,0.0,-0.99675,0.0,0.4576]
[1780562573117,89.41,63424.93,0.0,-0.99674,0.0,0.45908]
[1780562574124,89.41,63428.28,0.0,-0.99674,0.0,0.46011]
[1780562575018,89.41,63428.28,0.0,-0.99674,0.0,0.46011]
[1780562575131,89.41,63427.62,0.0,-0.99674,0.0,0.4599]
[1780562576755,89.41,63426.56,0.0,-0.99674,0.0,0.45958]
[1780562577488,89.41,63426.56,0.0,-0.99674,0.0,0.45958]
[1780562577520,89.41,63423.09,0.0,-0.99675,0.0,0.45851]
[1780562578153,89.41,63412.73,0.0,-0.99677,0.0,0.45535]
[1780562579160,89.41,63409.92,0.0,-0.99678,0.0,0.45449]
[1780562580167,89.41,63411.39,0.0,-0.99677,0.0,0.45494]
[1780562581177,89.41,63422.32,0.0,-0.99675,0.0,0.45828]
[1780562582183,89.41,63433.35,0.0,-0.99672,0.0,0.46167]
[1780562583091,89.41,63433.35,0.0,-0.99672,0.0,0.46167]
[1780562583453,89.41,63433.35,0.0,-0.99672,0.0,0.46167]
[1780562583589,89.41,63441.03,0.0,-0.9967,0.0,0.46404]
[1780562584203,89.41,63446.89,0.0,-0.99669,0.0,0.46586]
[1780562585210,89.41,63440.53,0.0,-0.99671,0.0,0.46389]
[1780562586223,89.41,63436.05,0.0,-0.99672,0.0,0.4625]
[1780562587067,89.41,63436.05,0.0,-0.99672,0.0,0.4625]
[1780562587226,89.41,63433.38,0.0,-0.99672,0.0,0.46168]
[1780562588232,89.41,63431.88,0.0,-0.99673,0.0,0.46122]
[1780562589240,89.41,63437.38,0.0,-0.99671,0.0,0.46291]
[1780562590246,89.41,63436.61,0.0,-0.99672,0.0,0.46268]
[1780562591290,89.41,63437.61,0.0,-0.99671,0.0,0.46299]
[1780562592260,89.41,63444.58,0.0,-0.9967,0.0,0.46515]
[1780562593267,89.41,63447.0,0.0,-0.99669,0.0,0.4659]
[1780562594274,89.41,63448.86,0.0,-0.99669,0.0,0.46648]
[1780562595237,89.41,63448.86,0.0,-0.99669,0.0,0.46648]
[1780562595297,89.41,63448.86,0.0,-0.99669,0.0,0.46648]
[1780562597295,89.41,63453.98,0.0,-0.99667,0.0,0.46807]
[1780562599309,89.41,63458.04,0.0,-0.99666,0.0,0.46934]
[1780562600329,89.41,63457.34,0.0,-0.99667,0.0,0.46912]
[1780562601334,89.41,63445.96,0.0,-0.99669,0.0,0.46557]
[1780562602341,89.41,63437.96,0.0,-0.99671,0.0,0.46309]
[1780562603636,89.41,63437.21,0.0,-0.99671,0.0,0.46286]
[1780562606369,89.41,63429.08,0.0,-0.99673,0.0,0.46035]
[1780562607378,89.41,63425.65,0.0,-0.99674,0.0,0.4593]
[1780562608144,89.41,63425.65,0.0,-0.99674,0.0,0.4593]
[1780562608385,89.41,63421.81,0.0,-0.99675,0.0,0.45812]
[1780562609392,89.41,63415.81,0.0,-0.99676,0.0,0.45629]
[1780562610399,89.41,63412.74,0.0,-0.99677,0.0,0.45535]
[1780562611406,89.41,63408.4,0.0,-0.99679,0.0,0.45334]
[1780562612413,89.41,63407.07,0.0,-0.99679,0.0,0.45293]
[1780562613468,89.41,63407.07,0.0,-0.99679,0.0,0.45293]
[1780562613523,89.41,63405.83,0.0,-0.99679,0.0,0.45256]
[1780562614618,89.41,63405.83,0.0,-0.99679,0.0,0.45256]
[1780562614812,89.41,63405.83,0.0,-0.99679,0.0,0.45256]
[1780562614668,89.41,63405.4,0.0,-0.99679,0.0,0.45243]
[1780562615506,89.41,63405.4,0.0,-0.99679,0.0,0.45243]
[1780562615608,89.41,63394.06,0.0,-0.99682,0.0,0.449]
[1780562616441,89.41,63392.44,0.0,-0.99682,0.0,0.44851]
[1780562617448,89.41,63386.76,0.0,-0.99684,0.0,0.4468]
[1780562618477,89.41,63381.36,0.0,-0.99685,0.0,0.44519]
[1780562618929,89.41,63381.36,0.0,-0.99685,0.0,0.44519]
[1780562619093,89.41,63381.36,0.0,-0.99685,0.0,0.44519]
[1780562619484,89.41,63381.36,0.0,-0.99685,0.0,0.44519]
[1780562619567,89.41,63373.75,0.0,-0.99687,0.0,0.44291]
[1780562619979,89.41,63373.75,0.0,-0.99687,0.0,0.44291]
[1780562620490,89.41,63367.9,0.0,-0.99688,0.0,0.44118]
[1780562621232,89.41,63367.9,0.0,-0.99688,0.0,0.44118]
[1780562621516,89.41,63352.78,0.0,-0.99691,0.0,0.43671]
[1780562622450,89.41,63352.78,0.0,-0.99691,0.0,0.43671]
[1780562622745,89.41,63352.78,0.0,-0.99691,0.0,0.43671]
[1780562622836,89.41,63348.57,0.0,-0.99692,0.0,0.43547]
[1780562623279,89.41,63348.57,0.0,-0.99692,0.0,0.43547]
[1780562623516,89.41,63337.84,0.0,-0.99695,0.0,0.43233]
[1780562624603,89.41,63337.84,0.0,-0.99695,0.0,0.43233]
[1780562624638,89.41,63335.89,0.0,-0.99695,0.0,0.43176]
[1780562626537,89.41,63338.41,0.0,-0.99695,0.0,0.43249]
[1780562627779,89.41,63338.41,0.0,-0.99695,0.0,0.43249]
[1780562627794,89.41,63336.61,0.0,-0.99695,0.0,0.43197]
[1780562628551,89.41,63335.53,0.0,-0.99695,0.0,0.43165]
[1780562630565,89.41,63333.63,0.0,-0.99696,0.0,0.4311]
[1780562631070,89.41,63333.63,0.0,-0.99696,0.0,0.4311]
[1780562631573,89.41,63316.35,0.0,-0.997,0.0,0.42609]
[1780562632053,89.41,63316.35,0.0,-0.997,0.0,0.42609]
[1780562632739,89.41,63316.35,0.0,-0.997,0.0,0.42609]
[1780562632788,89.41,63316.35,0.0,-0.997,0.0,0.42609]
[1780562632828,89.41,63318.38,0.0,-0.99699,0.0,0.42668]
[1780562633586,89.41,63328.4,0.0,-0.99697,0.0,0.42958]
[1780562634848,89.41,63328.4,0.0,-0.99697,0.0,0.42958]
[1780562634593,89.41,63327.68,0.0,-0.99697,0.0,0.42937]
[1780562634966,89.41,63327.68,0.0,-0.99697,0.0,0.42937]
[1780562635606,89.41,63324.86,0.0,-0.99698,0.0,0.42855]
[1780562636613,89.41,63324.11,0.0,-0.99698,0.0,0.42834]
[1780562638633,89.41,63319.85,0.0,-0.99699,0.0,0.4271]
[1780562639639,89.41,63326.53,0.0,-0.99697,0.0,0.42904]
[1780562640645,89.41,63332.7,0.0,-0.99696,0.0,0.43083]
[1780562641653,89.41,63334.33,0.0,-0.99696,0.0,0.4313]
[1780562642660,89.41,63335.76,0.0,-0.99695,0.0,0.43172]
[1780562643667,89.41,63330.73,0.0,-0.99696,0.0,0.43026]
[1780562644677,89.41,63341.13,0.0,-0.99694,0.0,0.43329]
[1780562645683,89.41,63332.25,0.0,-0.99696,0.0,0.4307]
[1780562646195,89.41,63332.25,0.0,-0.99696,0.0,0.4307]
[1780562647041,89.41,63332.25,0.0,-0.99696,0.0,0.4307]
[1780562646692,89.41,63333.05,0.0,-0.99696,0.0,0.43093]
[1780562647697,89.41,63341.48,0.0,-0.99694,0.0,0.43339]
[1780562648704,89.41,63336.49,0.0,-0.99695,0.0,0.43193]
[1780562649713,89.41,63349.44,0.0,-0.99692,0.0,0.43572]
[1780562650195,89.41,63349.44,0.0,-0.99692,0.0,0.43572]
[1780562650718,89.41,63352.86,0.0,-0.99691,0.0,0.43673]
[1780562651725,89.41,63353.43,0.0,-0.99691,0.0,0.4369]
[1780562652737,89.41,63355.63,0.0,-0.99691,0.0,0.43755]
[1780562653355,89.41,63355.63,0.0,-0.99691,0.0,0.43755]
[1780562653507,89.41,63355.63,0.0,-0.99691,0.0,0.43755]
[1780562653742,89.41,63358.14,0.0,-0.9969,0.0,0.43829]
[1780562654749,89.41,63360.82,0.0,-0.9969,0.0,0.43908]
[1780562655756,89.41,63370.55,0.0,-0.99687,0.0,0.44196]
[1780562656763,89.41,63373.9,0.0,-0.99687,0.0,0.44296]
[1780562657770,89.41,63375.31,0.0,-0.99686,0.0,0.44338]
[1780562659787,89.41,63364.8,0.0,-0.99689,0.0,0.44026]
[1780562660794,89.41,63366.86,0.0,-0.99688,0.0,0.44087]
[1780562661801,89.41,63367.39,0.0,-0.99688,0.0,0.44102]
[1780562664823,89.41,63363.81,0.0,-0.99689,0.0,0.43996]
[1780562666838,89.41,63367.22,0.0,-0.99688,0.0,0.44097]
[1780562671851,89.41,63366.81,0.0,-0.99688,0.0,0.44085]
[1780562671959,89.41,63366.81,0.0,-0.99688,0.0,0.44085]
[1780562671998,89.41,63366.81,0.0,-0.99688,0.0,0.44085]
[1780562672038,89.41,63366.81,0.0,-0.99688,0.0,0.44085]
[1780562672098,89.41,63365.91,0.0,-0.99689,0.0,0.43991]
[1780562672251,89.41,63365.91,0.0,-0.99689,0.0,0.43991]
[1780562672882,89.41,63359.47,0.0,-0.9969,0.0,0.43801]
[1780562673889,89.41,63355.33,0.0,-0.99691,0.0,0.43679]
[1780562674897,89.41,63354.45,0.0,-0.99692,0.0,0.43653]
[1780562679940,89.41,63355.47,0.0,-0.99691,0.0,0.43683]
[1780562682961,89.41,63357.54,0.0,-0.99691,0.0,0.43744]
[1780562683751,89.41,63357.54,0.0,-0.99691,0.0,0.43744]
[1780562683777,89.41,63357.54,0.0,-0.99691,0.0,0.43744]
[1780562683812,89.41,63357.54,0.0,-0.99691,0.0,0.43744]
[1780562683928,89.41,63357.54,0.0,-0.99691,0.0,0.43744]
[1780562683991,89.41,63357.54,0.0,-0.99691,0.0,0.43744]
[1780562684051,89.41,63355.56,0.0,-0.99691,0.0,0.43686]
[1780562685982,89.41,63348.92,0.0,-0.99693,0.0,0.4349]
[1780562687996,89.41,63354.52,0.0,-0.99692,0.0,0.43655]
[1780562688881,89.41,63354.52,0.0,-0.99692,0.0,0.43655]
[1780562689098,89.41,63352.62,0.0,-0.99692,0.0,0.43599]
[1780562690095,89.41,63346.87,0.0,-0.99693,0.0,0.4343]
[1780562691102,89.41,63348.03,0.0,-0.99693,0.0,0.43464]
[1780562692110,89.41,63337.36,0.0,-0.99695,0.0,0.43152]
[1780562692871,89.41,63337.36,0.0,-0.99695,0.0,0.43152]
[1780562693117,89.41,63343.57,0.0,-0.99694,0.0,0.43334]
[1780562694123,89.41,63349.96,0.0,-0.99693,0.0,0.43521]
[1780562695130,89.41,63350.19,0.0,-0.99692,0.0,0.43528]
[1780562696493,89.41,63350.09,0.0,-0.99693,0.0,0.43525]
[1780562696593,89.41,63350.09,0.0,-0.99693,0.0,0.43525]
[1780562696598,89.41,63350.09,0.0,-0.99693,0.0,0.43525]
[1780562696653,89.41,63350.09,0.0,-0.99693,0.0,0.43525]
[1780562696738,89.41,63350.09,0.0,-0.99693,0.0,0.43525]
[1780562697144,89.41,63350.5,0.0,-0.99692,0.0,0.43537]
[1780562699158,89.41,63352.3,0.0,-0.99692,0.0,0.4359]
[1780562700165,89.41,63346.97,0.0,-0.99693,0.0,0.43433]
[1780562701172,89.41,63345.87,0.0,-0.99693,0.0,0.43401]
[1780562702179,89.41,63354.89,0.0,-0.99691,0.0,0.43666]
[1780562703186,89.41,63348.54,0.0,-0.99693,0.0,0.43479]
[1780562704195,89.41,63340.77,0.0,-0.99695,0.0,0.43252]
[1780562705202,89.41,63351.53,0.0,-0.99692,0.0,0.43567]
[1780562707216,89.41,63341.06,0.0,-0.99695,0.0,0.4326]
[1780562708223,89.41,63339.17,0.0,-0.99695,0.0,0.43205]
[1780562709957,89.41,63339.17,0.0,-0.99695,0.0,0.43205]
[1780562709997,89.41,63339.17,0.0,-0.99695,0.0,0.43205]
[1780562710044,89.41,63339.17,0.0,-0.99695,0.0,0.43205]
[1780562710151,89.41,63339.17,0.0,-0.99695,0.0,0.43205]
[1780562710131,89.41,63338.34,0.0,-0.99695,0.0,0.43181]
[1780562710236,89.41,63338.34,0.0,-0.99695,0.0,0.43181]
[1780562713259,89.41,63343.44,0.0,-0.99694,0.0,0.4333]
[1780562714268,89.41,63349.89,0.0,-0.99693,0.0,0.43519]
[1780562715275,89.41,63352.83,0.0,-0.99692,0.0,0.43605]
[1780562717304,89.41,63359.51,0.0,-0.9969,0.0,0.43802]
[1780562718303,89.41,63364.15,0.0,-0.99689,0.0,0.43939]
[1780562719311,89.41,63370.12,0.0,-0.99688,0.0,0.44116]
[1780562720325,89.41,63371.56,0.0,-0.99688,0.0,0.44159]
[1780562721327,89.41,63379.15,0.0,-0.99686,0.0,0.44385]
[1780562722334,89.41,63380.34,0.0,-0.99686,0.0,0.4442]
[1780562723341,89.41,63382.27,0.0,-0.99685,0.0,0.44478]
[1780562724348,89.41,63399.53,0.0,-0.99681,0.0,0.44997]
[1780562725355,89.41,63403.95,0.0,-0.9968,0.0,0.4513]
[1780562726362,89.41,63406.21,0.0,-0.9968,0.0,0.45199]
[1780562727369,89.41,63396.58,0.0,-0.99682,0.0,0.44908]
[1780562728376,89.41,63401.01,0.0,-0.99681,0.0,0.45041]
[1780562731397,89.41,63393.64,0.0,-0.99683,0.0,0.44751]
[1780562732404,89.41,63395.96,0.0,-0.99683,0.0,0.44821]
[1780562735425,89.41,63401.04,0.0,-0.99681,0.0,0.44974]
[1780562736432,89.41,63396.22,0.0,-0.99682,0.0,0.44829]
[1780562737439,89.41,63385.76,0.0,-0.99685,0.0,0.44515]
[1780562738446,89.41,63385.81,0.0,-0.99685,0.0,0.44516]
[1780562739453,89.41,63394.67,0.0,-0.99683,0.0,0.44782]
[1780562740460,89.41,63391.72,0.0,-0.99683,0.0,0.44693]
[1780562741467,89.41,63381.24,0.0,-0.99686,0.0,0.4438]
[1780562742474,89.41,63390.82,0.0,-0.99684,0.0,0.44666]
[1780562743480,89.41,63390.67,0.0,-0.99684,0.0,0.44662]
[1780562744488,89.41,63388.07,0.0,-0.99684,0.0,0.44584]
[1780562746245,89.41,63388.07,0.0,-0.99684,0.0,0.44584]
[1780562746356,89.41,63388.39,0.0,-0.99684,0.0,0.44593]
[1780562746433,89.41,63388.39,0.0,-0.99684,0.0,0.44593]
[1780562746491,89.41,63388.39,0.0,-0.99684,0.0,0.44593]
[1780562746589,89.41,63388.39,0.0,-0.99684,0.0,0.44593]
[1780562746736,89.41,63388.39,0.0,-0.99684,0.0,0.44593]
[1780562746811,89.41,63387.24,0.0,-0.99685,0.0,0.44559]
[1780562748516,89.41,63393.58,0.0,-0.99683,0.0,0.44749]
[1780562749523,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750391,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750426,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750492,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750576,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750613,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750736,89.41,63397.84,0.0,-0.99682,0.0,0.44877]
[1780562750838,89.41,63397.92,0.0,-0.99682,0.0,0.4488]
[1780562752562,89.41,63406.01,0.0,-0.9968,0.0,0.45124]
[1780562753365,89.41,63406.01,0.0,-0.9968,0.0,0.45124]
[1780562754213,89.41,63406.01,0.0,-0.9968,0.0,0.45124]
[1780562754590,89.41,63408.57,0.0,-0.9968,0.0,0.45202]
[1780562757205,89.41,63409.23,0.0,-0.99679,0.0,0.45222]
[1780562757247,89.41,63409.23,0.0,-0.99679,0.0,0.45222]
[1780562757356,89.41,63408.58,0.0,-0.9968,0.0,0.45202]
[1780562757457,89.41,63408.58,0.0,-0.9968,0.0,0.45202]
[1780562757513,89.41,63408.58,0.0,-0.9968,0.0,0.45202]
[1780562757737,89.41,63408.58,0.0,-0.9968,0.0,0.45202]
[1780562757771,89.41,63409.1,0.0,-0.99679,0.0,0.45218]
[1780562758617,89.41,63424.75,0.0,-0.99676,0.0,0.45694]
[1780562759624,89.41,63425.84,0.0,-0.99676,0.0,0.45728]
[1780562760631,89.41,63404.64,0.0,-0.9968,0.0,0.45083]
[1780562761639,89.41,63393.98,0.0,-0.99683,0.0,0.44761]
[1780562762645,89.41,63388.82,0.0,-0.99684,0.0,0.44606]
[1780562763669,89.41,63388.11,0.0,-0.99684,0.0,0.44585]
[1780562764675,89.41,63397.12,0.0,-0.99682,0.0,0.44856]
[1780562765690,89.41,63397.05,0.0,-0.99682,0.0,0.44854]
[1780562766695,89.41,63386.01,0.0,-0.99685,0.0,0.44522]
[1780562767702,89.41,63385.48,0.0,-0.99685,0.0,0.44506]
[1780562768709,89.41,63380.59,0.0,-0.99686,0.0,0.4436]
[1780562770724,89.41,63380.03,0.0,-0.99686,0.0,0.44343]
[1780562771731,89.41,63371.29,0.0,-0.99688,0.0,0.44083]
[1780562772738,89.41,63387.54,0.0,-0.99684,0.0,0.44568]
[1780562773745,89.41,63389.33,0.0,-0.99684,0.0,0.44622]
[1780562776766,89.41,63399.78,0.0,-0.99682,0.0,0.44936]
[1780562777773,89.41,63404.73,0.0,-0.9968,0.0,0.45085]
[1780562778780,89.41,63407.4,0.0,-0.9968,0.0,0.45166]
[1780562779787,89.41,63417.61,0.0,-0.99677,0.0,0.45476]
[1780562780794,89.41,63410.73,0.0,-0.99679,0.0,0.45267]
[1780562781801,89.41,63412.85,0.0,-0.99679,0.0,0.45331]
[1780562783815,89.41,63415.09,0.0,-0.99678,0.0,0.454]
[1780562785829,89.41,63417.85,0.0,-0.99677,0.0,0.45484]
[1780562787843,89.41,63415.31,0.0,-0.99678,0.0,0.45406]
[1780562788850,89.41,63423.89,0.0,-0.99676,0.0,0.45668]
[1780562789857,89.41,63405.42,0.0,-0.9968,0.0,0.45106]
[1780562790864,89.41,63400.15,0.0,-0.99682,0.0,0.44947]
[1780562792263,89.41,63400.15,0.0,-0.99682,0.0,0.44947]
[1780562792304,89.41,63400.15,0.0,-0.99682,0.0,0.44947]
[1780562792340,89.41,63401.89,0.0,-0.99682,0.0,0.44931]
[1780562792492,89.41,63401.89,0.0,-0.99682,0.0,0.44931]
[1780562792634,89.41,63401.89,0.0,-0.99682,0.0,0.44931]
[1780562792739,89.41,63401.89,0.0,-0.99682,0.0,0.44931]
[1780562792998,89.41,63401.89,0.0,-0.99682,0.0,0.44931]
[1780562793094,89.41,63402.05,0.0,-0.99682,0.0,0.44936]
[1780562793886,89.41,63404.71,0.0,-0.99681,0.0,0.45016]
[1780562796102,89.41,63403.93,0.0,-0.99681,0.0,0.44993]
[1780562796141,89.41,63403.93,0.0,-0.99681,0.0,0.44993]
[1780562796236,89.41,63403.93,0.0,-0.99681,0.0,0.44993]
[1780562796320,89.41,63401.91,0.0,-0.99682,0.0,0.44932]
[1780562796688,89.41,63401.91,0.0,-0.99682,0.0,0.44932]
[1780562796735,89.41,63401.91,0.0,-0.99682,0.0,0.44932]
[1780562796801,89.41,63401.91,0.0,-0.99682,0.0,0.44932]
[1780562796991,89.41,63401.91,0.0,-0.99682,0.0,0.44932]
[1780562797058,89.41,63402.88,0.0,-0.99681,0.0,0.44961]
[1780562797921,89.41,63408.41,0.0,-0.9968,0.0,0.45128]
[1780562798921,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562799634,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562799731,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562799736,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562799878,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562799986,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562800235,89.41,63415.93,0.0,-0.99678,0.0,0.45356]
[1780562800337,89.41,63415.5,0.0,-0.99678,0.0,0.45343]
[1780562801942,89.41,63402.49,0.0,-0.99681,0.0,0.44949]
[1780562802949,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562803708,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562803736,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562803814,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562803969,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562803999,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562804071,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562804236,89.41,63405.36,0.0,-0.99681,0.0,0.45036]
[1780562804316,89.41,63412.43,0.0,-0.99679,0.0,0.4525]
[1780562804963,89.41,63406.06,0.0,-0.99681,0.0,0.45057]
[1780562805970,89.41,63405.78,0.0,-0.99681,0.0,0.45049]
[1780562806765,89.41,63405.78,0.0,-0.99681,0.0,0.45049]
[1780562806847,89.41,63405.78,0.0,-0.99681,0.0,0.45049]
[1780562806992,89.41,63405.78,0.0,-0.99681,0.0,0.45049]
[1780562807093,89.41,63406.84,0.0,-0.9968,0.0,0.45081]
[1780562808574,89.41,63405.62,0.0,-0.99681,0.0,0.45044]
[1780562808685,89.41,63405.62,0.0,-0.99681,0.0,0.45044]
[1780562808736,89.41,63405.62,0.0,-0.99681,0.0,0.45044]
[1780562808992,89.41,63399.41,0.0,-0.99682,0.0,0.44856]
[1780562809998,89.41,63393.31,0.0,-0.99684,0.0,0.44673]
[1780562811005,89.41,63397.89,0.0,-0.99683,0.0,0.44811]
[1780562812025,89.41,63408.82,0.0,-0.9968,0.0,0.45141]
[1780562813022,89.41,63417.21,0.0,-0.99678,0.0,0.45395]
[1780562814208,89.41,63417.21,0.0,-0.99678,0.0,0.45395]
[1780562814238,89.41,63417.21,0.0,-0.99678,0.0,0.45395]
[1780562814313,89.41,63417.21,0.0,-0.99678,0.0,0.45395]
[1780562814346,89.41,63417.21,0.0,-0.99678,0.0,0.45395]
[1780562814387,89.41,63417.21,0.0,-0.99678,0.0,0.45395]
[1780562814339,89.41,63418.03,0.0,-0.99678,0.0,0.4542]
[1780562815037,89.41,63420.4,0.0,-0.99677,0.0,0.45492]
[1780562816044,89.41,63424.64,0.0,-0.99676,0.0,0.45622]
[1780562817052,89.41,63440.94,0.0,-0.99672,0.0,0.46122]
[1780562818351,89.41,63440.94,0.0,-0.99672,0.0,0.46122]
[1780562819069,89.41,63439.86,0.0,-0.99673,0.0,0.46089]
[1780562820075,89.41,63434.98,0.0,-0.99674,0.0,0.45939]
[1780562821110,89.41,63434.98,0.0,-0.99674,0.0,0.45939]
[1780562821236,89.41,63434.98,0.0,-0.99674,0.0,0.45939]
[1780562821291,89.41,63432.96,0.0,-0.99674,0.0,0.45877]
[1780562824104,89.41,63438.1,0.0,-0.99673,0.0,0.46035]
[1780562825113,89.41,63443.93,0.0,-0.99672,0.0,0.46214]
[1780562826120,89.41,63435.51,0.0,-0.99674,0.0,0.45955]
[1780562827129,89.41,63431.93,0.0,-0.99675,0.0,0.45845]
[1780562828151,89.41,63425.02,0.0,-0.99676,0.0,0.45633]
[1780562829151,89.41,63424.95,0.0,-0.99676,0.0,0.45631]
[1780562830158,89.41,63422.35,0.0,-0.99677,0.0,0.45552]
[1780562832172,89.41,63419.5,0.0,-0.99678,0.0,0.45465]
[1780562833798,89.41,63419.23,0.0,-0.99678,0.0,0.45457]
[1780562833895,89.41,63419.23,0.0,-0.99678,0.0,0.45457]
[1780562833995,89.41,63419.23,0.0,-0.99678,0.0,0.45457]
[1780562834580,89.41,63419.4,0.0,-0.99678,0.0,0.45462]
[1780562834606,89.41,63419.4,0.0,-0.99678,0.0,0.45462]
[1780562834736,89.41,63419.4,0.0,-0.99678,0.0,0.45462]
[1780562835193,89.41,63419.13,0.0,-0.99678,0.0,0.45454]
[1780562838214,89.41,63416.29,0.0,-0.99678,0.0,0.45367]
[1780562839221,89.41,63404.39,0.0,-0.99681,0.0,0.45007]
[1780562840228,89.41,63401.34,0.0,-0.99682,0.0,0.44914]
[1780562841235,89.41,63401.69,0.0,-0.99682,0.0,0.44925]
[1780562842242,89.41,63398.42,0.0,-0.99682,0.0,0.44827]
[1780562844256,89.41,63396.65,0.0,-0.99683,0.0,0.44773]
[1780562845263,89.41,63393.32,0.0,-0.99684,0.0,0.44673]
[1780562846270,89.41,63395.43,0.0,-0.99683,0.0,0.44737]
[1780562848284,89.41,63388.68,0.0,-0.99685,0.0,0.44534]
[1780562849291,89.41,63371.34,0.0,-0.99689,0.0,0.44018]
[1780562850298,89.41,63372.38,0.0,-0.99688,0.0,0.44048]
[1780562851306,89.41,63365.68,0.0,-0.9969,0.0,0.43783]
[1780562852312,89.41,63374.32,0.0,-0.99688,0.0,0.44039]
[1780562853319,89.41,63384.56,0.0,-0.99686,0.0,0.44343]
[1780562854333,89.41,63387.73,0.0,-0.99685,0.0,0.44438]
[1780562857355,89.41,63383.1,0.0,-0.99686,0.0,0.443]
[1780562858362,89.41,63383.14,0.0,-0.99686,0.0,0.44301]
[1780562859369,89.41,63381.56,0.0,-0.99687,0.0,0.44254]
[1780562863397,89.41,63383.84,0.0,-0.99686,0.0,0.44322]
[1780562866662,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562866735,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562866759,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562866995,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562867146,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562867235,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562867254,89.41,63382.78,0.0,-0.99686,0.0,0.4429]
[1780562867424,89.41,63383.34,0.0,-0.99686,0.0,0.44307]
[1780562867499,89.41,63383.34,0.0,-0.99686,0.0,0.44307]
[1780562868432,89.41,63385.07,0.0,-0.99686,0.0,0.44358]
[1780562869441,89.41,63398.62,0.0,-0.99683,0.0,0.44764]
[1780562870449,89.41,63403.95,0.0,-0.99682,0.0,0.44925]
[1780562871491,89.41,63403.95,0.0,-0.99682,0.0,0.44925]
[1780562871456,89.41,63392.94,0.0,-0.99684,0.0,0.44594]
[1780562872463,89.41,63397.84,0.0,-0.99683,0.0,0.44741]
[1780562873471,89.41,63406.42,0.0,-0.99681,0.0,0.44999]
[1780562874479,89.41,63407.54,0.0,-0.99681,0.0,0.45033]
[1780562875501,89.41,63407.54,0.0,-0.99681,0.0,0.45033]
[1780562876491,89.41,63416.54,0.0,-0.99679,0.0,0.45306]
[1780562877498,89.41,63426.83,0.0,-0.99676,0.0,0.45619]
[1780562878505,89.41,63426.94,0.0,-0.99676,0.0,0.45623]
[1780562880520,89.41,63418.75,0.0,-0.99678,0.0,0.45373]
[1780562881526,89.41,63416.92,0.0,-0.99679,0.0,0.45317]
[1780562882533,89.41,63413.61,0.0,-0.99679,0.0,0.45217]
[1780562884552,89.41,63430.19,0.0,-0.99675,0.0,0.45722]
[1780562885554,89.41,63434.42,0.0,-0.99674,0.0,0.45852]
[1780562887570,89.41,63443.57,0.0,-0.99672,0.0,0.46133]
[1780562888576,89.41,63449.4,0.0,-0.99671,0.0,0.46314]
[1780562889583,89.41,63449.94,0.0,-0.99671,0.0,0.4633]
[1780562890590,89.41,63446.33,0.0,-0.99672,0.0,0.46219]
[1780562893611,89.41,63437.55,0.0,-0.99674,0.0,0.45948]
[1780562894618,89.41,63436.46,0.0,-0.99674,0.0,0.45915]
[1780562895631,89.41,63427.45,0.0,-0.99676,0.0,0.45638]
[1780562896638,89.41,63418.62,0.0,-0.99678,0.0,0.45369]
[1780562897645,89.41,63427.64,0.0,-0.99676,0.0,0.45644]
[1780562898652,89.41,63427.44,0.0,-0.99676,0.0,0.45638]
[1780562900666,89.41,63416.36,0.0,-0.99679,0.0,0.453]
[1780562902013,89.41,63416.36,0.0,-0.99679,0.0,0.453]
[1780562902129,89.41,63416.36,0.0,-0.99679,0.0,0.453]
[1780562902235,89.41,63416.36,0.0,-0.99679,0.0,0.453]
[1780562902273,89.41,63416.92,0.0,-0.99679,0.0,0.45317]
[1780562902680,89.41,63418.74,0.0,-0.99678,0.0,0.45373]
[1780562903687,89.41,63412.35,0.0,-0.9968,0.0,0.45179]
[1780562904694,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562905907,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562905990,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562906013,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562906278,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562906347,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562906497,89.41,63411.49,0.0,-0.9968,0.0,0.45153]
[1780562906379,89.41,63412.7,0.0,-0.9968,0.0,0.45189]
[1780562907715,89.41,63406.36,0.0,-0.99681,0.0,0.44998]
[1780562908722,89.41,63397.38,0.0,-0.99683,0.0,0.44727]
[1780562909729,89.41,63397.34,0.0,-0.99683,0.0,0.44726]
[1780562910736,89.41,63399.05,0.0,-0.99683,0.0,0.44777]
[1780562911743,89.41,63400.39,0.0,-0.99683,0.0,0.44749]
[1780562914764,89.41,63402.73,0.0,-0.99682,0.0,0.4482]
[1780562915771,89.41,63399.18,0.0,-0.99683,0.0,0.44713]
[1780562917285,89.41,63399.18,0.0,-0.99683,0.0,0.44713]
[1780562917394,89.41,63399.18,0.0,-0.99683,0.0,0.44713]
[1780562917494,89.41,63399.18,0.0,-0.99683,0.0,0.44713]
[1780562917758,89.41,63398.95,0.0,-0.99683,0.0,0.44706]
[1780562917845,89.41,63398.95,0.0,-0.99683,0.0,0.44706]
[1780562917993,89.41,63398.95,0.0,-0.99683,0.0,0.44706]
[1780562918094,89.41,63399.66,0.0,-0.99683,0.0,0.44727]
[1780562918792,89.41,63401.16,0.0,-0.99683,0.0,0.44772]
[1780562920806,89.41,63399.48,0.0,-0.99683,0.0,0.44722]
[1780562922825,89.41,63396.28,0.0,-0.99684,0.0,0.44626]
[1780562923829,89.41,63381.32,0.0,-0.99687,0.0,0.44179]
[1780562924842,89.41,63384.64,0.0,-0.99687,0.0,0.44278]
[1780562925851,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927160,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927235,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927268,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927503,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927538,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927547,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927579,89.41,63388.82,0.0,-0.99686,0.0,0.44403]
[1780562927736,89.41,63389.13,0.0,-0.99686,0.0,0.44412]
[1780562927835,89.41,63389.13,0.0,-0.99686,0.0,0.44412]
[1780562927864,89.41,63388.66,0.0,-0.99686,0.0,0.44398]
[1780562931513,89.41,63388.49,0.0,-0.99686,0.0,0.44393]
[1780562931634,89.41,63388.73,0.0,-0.99686,0.0,0.444]
[1780562931736,89.41,63388.73,0.0,-0.99686,0.0,0.444]
[1780562931750,89.41,63388.73,0.0,-0.99686,0.0,0.444]
[1780562935501,89.41,63388.6,0.0,-0.99686,0.0,0.44396]
[1780562935576,89.41,63386.0,0.0,-0.99686,0.0,0.44318]
[1780562935634,89.41,63386.0,0.0,-0.99686,0.0,0.44318]
[1780562935737,89.41,63386.0,0.0,-0.99686,0.0,0.44318]
[1780562935845,89.41,63386.0,0.0,-0.99686,0.0,0.44318]
[1780562938246,89.41,63387.25,0.0,-0.99686,0.0,0.44356]
[1780562938356,89.41,63387.25,0.0,-0.99686,0.0,0.44356]
[1780562938498,89.41,63387.25,0.0,-0.99686,0.0,0.44356]
[1780562938520,89.41,63383.65,0.0,-0.99687,0.0,0.44248]
[1780562939499,89.41,63383.65,0.0,-0.99687,0.0,0.44248]
[1780562939612,89.41,63382.79,0.0,-0.99687,0.0,0.44223]
[1780562939735,89.41,63382.79,0.0,-0.99687,0.0,0.44223]
[1780562939846,89.41,63382.79,0.0,-0.99687,0.0,0.44223]
[1780562943498,89.41,63382.79,0.0,-0.99687,0.0,0.44223]
[1780562943579,89.41,63404.88,0.0,-0.99682,0.0,0.44885]
[1780562943649,89.41,63404.88,0.0,-0.99682,0.0,0.44885]
[1780562943740,89.41,63404.88,0.0,-0.99682,0.0,0.44885]
[1780562943857,89.41,63404.88,0.0,-0.99682,0.0,0.44885]
[1780562943866,89.41,63404.88,0.0,-0.99682,0.0,0.44885]
[1780562945049,89.41,63405.11,0.0,-0.99682,0.0,0.44891]
[1780562946056,89.41,63406.55,0.0,-0.99681,0.0,0.44935]
[1780562946845,89.41,63406.55,0.0,-0.99681,0.0,0.44935]
[1780562946957,89.41,63406.55,0.0,-0.99681,0.0,0.44935]
[1780562947063,89.41,63404.78,0.0,-0.99682,0.0,0.44881]
[1780562947854,89.41,63404.78,0.0,-0.99682,0.0,0.44881]
[1780562947867,89.41,63404.78,0.0,-0.99682,0.0,0.44881]
[1780562948158,89.41,63404.78,0.0,-0.99682,0.0,0.44881]
[1780562948190,89.41,63404.78,0.0,-0.99682,0.0,0.44881]
[1780562948236,89.41,63404.78,0.0,-0.99682,0.0,0.44881]
[1780562948260,89.41,63404.33,0.0,-0.99682,0.0,0.44868]
[1780562949991,89.41,63403.48,0.0,-0.99682,0.0,0.44842]
[1780562950105,89.41,63403.48,0.0,-0.99682,0.0,0.44842]
[1780562950236,89.41,63403.48,0.0,-0.99682,0.0,0.44842]
[1780562950271,89.41,63403.48,0.0,-0.99682,0.0,0.44842]
[1780562953105,89.41,63400.8,0.0,-0.99683,0.0,0.44762]
[1780562953999,89.41,63400.8,0.0,-0.99683,0.0,0.44762]
[1780562954117,89.41,63400.8,0.0,-0.99683,0.0,0.44762]
[1780562954236,89.41,63400.8,0.0,-0.99683,0.0,0.44762]
[1780562954258,89.41,63400.8,0.0,-0.99683,0.0,0.44762]
[1780562955513,89.41,63399.75,0.0,-0.99683,0.0,0.4473]
[1780562955603,89.41,63399.75,0.0,-0.99683,0.0,0.4473]
[1780562955561,89.41,63400.86,0.0,-0.99683,0.0,0.44763]
[1780562955738,89.41,63400.86,0.0,-0.99683,0.0,0.44763]
[1780562956126,89.41,63401.0,0.0,-0.99683,0.0,0.44768]
[1780562957595,89.41,63401.0,0.0,-0.99683,0.0,0.44768]
[1780562957133,89.41,63404.47,0.0,-0.99682,0.0,0.44872]
[1780562958140,89.41,63423.15,0.0,-0.99678,0.0,0.45438]
[1780562958743,89.41,63423.15,0.0,-0.99678,0.0,0.45438]
[1780562958999,89.41,63423.15,0.0,-0.99678,0.0,0.45438]
[1780562959064,89.41,63423.15,0.0,-0.99678,0.0,0.45438]
[1780562959149,89.41,63425.84,0.0,-0.99677,0.0,0.4552]
[1780562960156,89.41,63420.8,0.0,-0.99678,0.0,0.45367]
[1780562961726,89.41,63420.09,0.0,-0.99678,0.0,0.45345]
[1780562962570,89.41,63420.09,0.0,-0.99678,0.0,0.45345]
[1780562962572,89.41,63404.49,0.0,-0.99682,0.0,0.44873]
[1780562962736,89.41,63404.49,0.0,-0.99682,0.0,0.44873]
[1780562962847,89.41,63404.49,0.0,-0.99682,0.0,0.44873]
[1780562963180,89.41,63400.96,0.0,-0.99683,0.0,0.44766]
[1780562965742,89.41,63400.74,0.0,-0.99683,0.0,0.4476]
[1780562965767,89.41,63400.74,0.0,-0.99683,0.0,0.4476]
[1780562965912,89.41,63400.74,0.0,-0.99683,0.0,0.4476]
[1780562966002,89.41,63400.74,0.0,-0.99683,0.0,0.4476]
[1780562966510,89.41,63400.74,0.0,-0.99683,0.0,0.4476]
[1780562966520,89.41,63406.36,0.0,-0.99682,0.0,0.44929]
[1780562966735,89.41,63406.36,0.0,-0.99682,0.0,0.44929]
[1780562966844,89.41,63406.36,0.0,-0.99682,0.0,0.44929]
[1780562967209,89.41,63403.91,0.0,-0.99682,0.0,0.44855]
[1780562968216,89.41,63401.82,0.0,-0.99683,0.0,0.44792]
[1780562969991,89.41,63401.17,0.0,-0.99683,0.0,0.44773]
[1780562970102,89.41,63401.17,0.0,-0.99683,0.0,0.44773]
[1780562970235,89.41,63401.17,0.0,-0.99683,0.0,0.44773]
[1780562970344,89.41,63401.17,0.0,-0.99683,0.0,0.44773]
[1780562970756,89.41,63400.43,0.0,-0.99683,0.0,0.44751]
[1780562970816,89.41,63400.43,0.0,-0.99683,0.0,0.44751]
[1780562970991,89.41,63400.43,0.0,-0.99683,0.0,0.44751]
[1780562971237,89.41,63398.97,0.0,-0.99684,0.0,0.44639]
[1780562973993,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562974063,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562974236,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562974281,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562974338,89.41,63400.94,0.0,-0.99683,0.0,0.44698]
[1780562976272,89.41,63399.39,0.0,-0.99684,0.0,0.44651]
[1780562977071,89.41,63399.39,0.0,-0.99684,0.0,0.44651]
[1780562977176,89.41,63399.39,0.0,-0.99684,0.0,0.44651]
[1780562977235,89.41,63399.39,0.0,-0.99684,0.0,0.44651]
[1780562977279,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562977994,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562978077,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562978235,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562978343,89.41,63399.64,0.0,-0.99684,0.0,0.44659]
[1780562978444,89.41,63400.94,0.0,-0.99683,0.0,0.44698]
[1780562981385,89.41,63401.9,0.0,-0.99683,0.0,0.44727]
[1780562981440,89.41,63401.9,0.0,-0.99683,0.0,0.44727]
[1780562981496,89.41,63414.37,0.0,-0.9968,0.0,0.45103]
[1780562982314,89.41,63414.04,0.0,-0.9968,0.0,0.45093]
[1780562982985,89.41,63414.04,0.0,-0.9968,0.0,0.45093]
[1780562983030,89.41,63414.04,0.0,-0.9968,0.0,0.45093]
[1780562983236,89.41,63414.04,0.0,-0.9968,0.0,0.45093]
[1780562983292,89.41,63414.04,0.0,-0.9968,0.0,0.45093]
[1780562983516,89.41,63408.84,0.0,-0.99681,0.0,0.44936]
[1780562984392,89.41,63408.84,0.0,-0.99681,0.0,0.44936]
[1780562984437,89.41,63398.82,0.0,-0.99684,0.0,0.44634]
[1780562985027,89.41,63398.82,0.0,-0.99684,0.0,0.44634]
[1780562985335,89.41,63388.54,0.0,-0.99686,0.0,0.44326]
[1780562986342,89.41,63398.21,0.0,-0.99684,0.0,0.44616]
[1780562987128,89.41,63398.21,0.0,-0.99684,0.0,0.44616]
[1780562987349,89.41,63400.96,0.0,-0.99683,0.0,0.44698]
[1780562988470,89.41,63400.96,0.0,-0.99683,0.0,0.44698]
[1780562988494,89.41,63400.96,0.0,-0.99683,0.0,0.44698]
[1780562988526,89.41,63400.96,0.0,-0.99683,0.0,0.44698]
[1780562988568,89.41,63400.54,0.0,-0.99683,0.0,0.44686]
[1780562988736,89.41,63400.54,0.0,-0.99683,0.0,0.44686]
[1780562990372,89.41,63394.58,0.0,-0.99685,0.0,0.44507]
[1780562991379,89.41,63396.06,0.0,-0.99684,0.0,0.44551]
[1780562992386,89.41,63399.32,0.0,-0.99684,0.0,0.44649]
[1780562993396,89.41,63424.56,0.0,-0.99678,0.0,0.45412]
[1780562994400,89.41,63426.2,0.0,-0.99677,0.0,0.45462]
[1780562994927,89.41,63426.2,0.0,-0.99677,0.0,0.45462]
[1780562995890,89.41,63426.88,0.0,-0.99677,0.0,0.45483]
[1780562996416,89.41,63429.84,0.0,-0.99677,0.0,0.45573]
[1780562997423,89.41,63435.31,0.0,-0.99675,0.0,0.4574]
[1780562998430,89.41,63443.97,0.0,-0.99673,0.0,0.46006]
[1780562998917,89.41,63443.97,0.0,-0.99673,0.0,0.46006]
[1780562999437,89.41,63444.45,0.0,-0.99673,0.0,0.46021]
[1780563001457,89.41,63461.64,0.0,-0.99669,0.0,0.46553]
[1780563002516,89.41,63461.64,0.0,-0.99669,0.0,0.46553]
[1780563002613,89.41,63471.46,0.0,-0.99667,0.0,0.46859]
[1780563003476,89.41,63462.68,0.0,-0.99669,0.0,0.46585]
[1780563004483,89.41,63459.25,0.0,-0.9967,0.0,0.46479]
[1780563005490,89.41,63451.52,0.0,-0.99671,0.0,0.46239]
[1780563005737,89.41,63451.52,0.0,-0.99671,0.0,0.46239]
[1780563006962,89.41,63450.43,0.0,-0.99672,0.0,0.46205]
[1780563007504,89.41,63451.05,0.0,-0.99671,0.0,0.46225]
[1780563009529,89.41,63441.6,0.0,-0.99674,0.0,0.45933]
[1780563010535,89.41,63434.52,0.0,-0.99675,0.0,0.45716]
[1780563011542,89.41,63435.0,0.0,-0.99675,0.0,0.45731]
[1780563012549,89.41,63433.19,0.0,-0.99676,0.0,0.45675]
[1780563014563,89.41,63427.64,0.0,-0.99677,0.0,0.45506]
[1780563015570,89.41,63428.18,0.0,-0.99677,0.0,0.45522]
[1780563016577,89.41,63425.56,0.0,-0.99678,0.0,0.45442]
[1780563017584,89.41,63428.36,0.0,-0.99677,0.0,0.45528]
[1780563019605,89.41,63426.6,0.0,-0.99677,0.0,0.45474]
[1780563020605,89.41,63420.71,0.0,-0.99679,0.0,0.45295]
[1780563021154,89.41,63420.71,0.0,-0.99679,0.0,0.45295]
[1780563021612,89.41,63421.33,0.0,-0.99679,0.0,0.45314]
[1780563022508,89.41,63421.33,0.0,-0.99679,0.0,0.45314]
[1780563022539,89.41,63421.33,0.0,-0.99679,0.0,0.45314]
[1780563022619,89.41,63421.61,0.0,-0.99678,0.0,0.45322]
[1780563022736,89.41,63421.61,0.0,-0.99678,0.0,0.45322]
[1780563025640,89.41,63412.07,0.0,-0.99681,0.0,0.45033]
[1780563026647,89.41,63411.83,0.0,-0.99681,0.0,0.45026]
[1780563027657,89.41,63400.03,0.0,-0.99683,0.0,0.4467]
[1780563028663,89.41,63385.67,0.0,-0.99687,0.0,0.44241]
[1780563029671,89.41,63385.77,0.0,-0.99687,0.0,0.44244]
[1780563030677,89.41,63391.72,0.0,-0.99685,0.0,0.44421]
[1780563031684,89.41,63392.73,0.0,-0.99686,0.0,0.44384]
[1780563033698,89.41,63400.56,0.0,-0.99684,0.0,0.44618]
[1780563034705,89.41,63416.08,0.0,-0.9968,0.0,0.45086]
[1780563035712,89.41,63408.52,0.0,-0.99682,0.0,0.44857]
[1780563036719,89.41,63408.44,0.0,-0.99682,0.0,0.44855]
[1780563037727,89.41,63416.86,0.0,-0.9968,0.0,0.45109]
[1780563038733,89.41,63414.01,0.0,-0.99681,0.0,0.45023]
[1780563039751,89.41,63414.01,0.0,-0.99681,0.0,0.45023]
[1780563039793,89.41,63414.01,0.0,-0.99681,0.0,0.45023]
[1780563040009,89.41,63414.01,0.0,-0.99681,0.0,0.45023]
[1780563040061,89.41,63414.01,0.0,-0.99681,0.0,0.45023]
[1780563040113,89.41,63408.09,0.0,-0.99682,0.0,0.44845]
[1780563040804,89.41,63408.95,0.0,-0.99682,0.0,0.4487]
[1780563041755,89.41,63411.43,0.0,-0.99681,0.0,0.44945]
[1780563042762,89.41,63409.6,0.0,-0.99682,0.0,0.4489]
[1780563043737,89.41,63409.6,0.0,-0.99682,0.0,0.4489]
[1780563043804,89.41,63409.6,0.0,-0.99682,0.0,0.4489]
[1780563043906,89.41,63409.13,0.0,-0.99682,0.0,0.44876]
[1780563045737,89.41,63409.47,0.0,-0.99682,0.0,0.44886]
[1780563045846,89.41,63409.47,0.0,-0.99682,0.0,0.44886]
[1780563045947,89.41,63409.83,0.0,-0.99682,0.0,0.44897]
[1780563046790,89.41,63403.27,0.0,-0.99683,0.0,0.447]
[1780563048061,89.41,63403.27,0.0,-0.99683,0.0,0.447]
[1780563048173,89.41,63403.27,0.0,-0.99683,0.0,0.447]
[1780563048235,89.41,63403.27,0.0,-0.99683,0.0,0.447]
[1780563048257,89.41,63403.27,0.0,-0.99683,0.0,0.447]
[1780563048274,89.41,63411.9,0.0,-0.99681,0.0,0.44959]
[1780563048804,89.41,63408.86,0.0,-0.99682,0.0,0.44868]
[1780563049811,89.41,63406.03,0.0,-0.99683,0.0,0.44782]
[1780563050818,89.41,63404.13,0.0,-0.99683,0.0,0.44725]
[1780563051749,89.41,63404.13,0.0,-0.99683,0.0,0.44725]
[1780563051859,89.41,63404.13,0.0,-0.99683,0.0,0.44725]
[1780563051960,89.41,63406.73,0.0,-0.99682,0.0,0.44804]
[1780563052832,89.41,63409.03,0.0,-0.99682,0.0,0.44873]
[1780563054704,89.41,63409.03,0.0,-0.99682,0.0,0.44873]
[1780563054735,89.41,63409.03,0.0,-0.99682,0.0,0.44873]
[1780563053839,89.41,63415.35,0.0,-0.9968,0.0,0.45064]
[1780563054757,89.41,63415.35,0.0,-0.9968,0.0,0.45064]
[1780563054846,89.41,63414.7,0.0,-0.99681,0.0,0.45044]
[1780563057451,89.41,63414.61,0.0,-0.99681,0.0,0.45041]
[1780563057489,89.41,63414.61,0.0,-0.99681,0.0,0.45041]
[1780563057560,89.41,63414.61,0.0,-0.99681,0.0,0.45041]
[1780563057590,89.41,63412.83,0.0,-0.99681,0.0,0.44988]
[1780563057867,89.41,63405.58,0.0,-0.99683,0.0,0.44769]
[1780563059736,89.41,63405.58,0.0,-0.99683,0.0,0.44769]
[1780563058874,89.41,63407.36,0.0,-0.99682,0.0,0.44823]
[1780563059777,89.41,63407.36,0.0,-0.99682,0.0,0.44823]
[1780563059813,89.41,63407.36,0.0,-0.99682,0.0,0.44823]
[1780563060137,89.41,63407.36,0.0,-0.99682,0.0,0.44823]
[1780563060228,89.41,63405.86,0.0,-0.99683,0.0,0.44777]
[1780563060887,89.41,63401.94,0.0,-0.99683,0.0,0.4466]
[1780563062513,89.41,63401.94,0.0,-0.99683,0.0,0.4466]
[1780563062615,89.41,63402.71,0.0,-0.99683,0.0,0.44683]
[1780563063231,89.41,63402.71,0.0,-0.99683,0.0,0.44683]
[1780563063385,89.41,63402.71,0.0,-0.99683,0.0,0.44683]
[1780563063491,89.41,63402.71,0.0,-0.99683,0.0,0.44683]
[1780563063493,89.41,63402.71,0.0,-0.99683,0.0,0.44683]
[1780563063586,89.41,63393.57,0.0,-0.99685,0.0,0.44409]
[1780563064749,89.41,63393.57,0.0,-0.99685,0.0,0.44409]
[1780563063909,89.41,63388.83,0.0,-0.99687,0.0,0.44267]
[1780563064857,89.41,63388.83,0.0,-0.99687,0.0,0.44267]
[1780563065322,89.41,63388.83,0.0,-0.99687,0.0,0.44267]
[1780563065347,89.41,63398.68,0.0,-0.99684,0.0,0.44562]
[1780563065928,89.41,63418.92,0.0,-0.9968,0.0,0.45172]
[1780563067463,89.41,63418.92,0.0,-0.9968,0.0,0.45172]
[1780563067521,89.41,63441.4,0.0,-0.99674,0.0,0.45858]
[1780563068134,89.41,63441.4,0.0,-0.99674,0.0,0.45858]
[1780563068163,89.41,63459.93,0.0,-0.9967,0.0,0.4643]
[1780563068952,89.41,63473.52,0.0,-0.99667,0.0,0.46853]
[1780563069959,89.41,63469.57,0.0,-0.99668,0.0,0.46729]
[1780563071670,89.41,63469.57,0.0,-0.99668,0.0,0.46729]
[1780563071693,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563071851,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563072221,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563072346,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563072445,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563072493,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563072603,89.41,63464.89,0.0,-0.99669,0.0,0.46584]
[1780563072668,89.41,63459.16,0.0,-0.9967,0.0,0.46406]
[1780563072980,89.41,63458.05,0.0,-0.9967,0.0,0.46371]
[1780563073989,89.41,63459.68,0.0,-0.9967,0.0,0.46422]
[1780563074997,89.41,63458.53,0.0,-0.9967,0.0,0.46386]
[1780563076011,89.41,63453.45,0.0,-0.99671,0.0,0.46229]
[1780563077013,89.41,63453.39,0.0,-0.99671,0.0,0.46227]
[1780563078020,89.41,63450.63,0.0,-0.99672,0.0,0.46142]
[1780563079027,89.41,63449.46,0.0,-0.99672,0.0,0.46106]
[1780563081041,89.41,63447.2,0.0,-0.99673,0.0,0.46036]
[1780563082048,89.41,63446.24,0.0,-0.99673,0.0,0.46006]
[1780563083057,89.41,63449.53,0.0,-0.99672,0.0,0.46108]
[1780563084062,89.41,63451.67,0.0,-0.99672,0.0,0.46174]
[1780563085069,89.41,63452.36,0.0,-0.99672,0.0,0.46195]
[1780563086076,89.41,63445.66,0.0,-0.99673,0.0,0.45989]
[1780563087096,89.41,63444.52,0.0,-0.99674,0.0,0.45954]
[1780563088096,89.41,63450.0,0.0,-0.99672,0.0,0.46122]
[1780563089105,89.41,63457.7,0.0,-0.9967,0.0,0.4636]
[1780563090116,89.41,63461.33,0.0,-0.9967,0.0,0.46473]
[1780563091122,89.41,63462.26,0.0,-0.9967,0.0,0.46432]
[1780563092129,89.41,63463.29,0.0,-0.9967,0.0,0.46464]
[1780563093777,89.41,63463.29,0.0,-0.9967,0.0,0.46464]
[1780563093136,89.41,63468.16,0.0,-0.99668,0.0,0.46615]
[1780563094143,89.41,63474.61,0.0,-0.99667,0.0,0.46816]
[1780563095150,89.41,63476.19,0.0,-0.99666,0.0,0.46866]
[1780563097165,89.41,63477.41,0.0,-0.99666,0.0,0.46904]
[1780563097988,89.41,63477.41,0.0,-0.99666,0.0,0.46904]
[1780563098630,89.41,63477.41,0.0,-0.99666,0.0,0.46904]
[1780563098731,89.41,63502.14,0.0,-0.9966,0.0,0.47683]
[1780563099191,89.41,63509.89,0.0,-0.99658,0.0,0.4793]
[1780563100194,89.41,63509.22,0.0,-0.99658,0.0,0.47908]
[1780563101083,89.41,63509.22,0.0,-0.99658,0.0,0.47908]
[1780563101617,89.41,63509.22,0.0,-0.99658,0.0,0.47908]
[1780563101718,89.41,63505.43,0.0,-0.99659,0.0,0.47788]
[1780563102206,89.41,63503.0,0.0,-0.9966,0.0,0.47711]
[1780563103213,89.41,63503.16,0.0,-0.9966,0.0,0.47716]
[1780563104033,89.41,63503.16,0.0,-0.9966,0.0,0.47716]
[1780563104236,89.41,63503.16,0.0,-0.9966,0.0,0.47716]
[1780563105227,89.41,63501.03,0.0,-0.9966,0.0,0.47648]
[1780563106234,89.41,63503.08,0.0,-0.9966,0.0,0.47713]
[1780563107737,89.41,63503.08,0.0,-0.9966,0.0,0.47713]
[1780563107838,89.41,63503.48,0.0,-0.9966,0.0,0.47726]
[1780563107854,89.41,63503.48,0.0,-0.9966,0.0,0.47726]
[1780563108248,89.41,63502.15,0.0,-0.9966,0.0,0.47684]
[1780563109736,89.41,63502.15,0.0,-0.9966,0.0,0.47684]
[1780563109825,89.41,63500.48,0.0,-0.99661,0.0,0.47631]
[1780563109852,89.41,63500.48,0.0,-0.99661,0.0,0.47631]
[1780563110262,89.41,63496.73,0.0,-0.99661,0.0,0.47512]
[1780563111269,89.41,63491.46,0.0,-0.99663,0.0,0.47345]
[1780563112276,89.41,63479.82,0.0,-0.99666,0.0,0.46979]
[1780563113737,89.41,63479.82,0.0,-0.99666,0.0,0.46979]
[1780563113816,89.41,63484.84,0.0,-0.99664,0.0,0.47137]
[1780563114290,89.41,63491.92,0.0,-0.99663,0.0,0.4736]
[1780563115297,89.41,63478.66,0.0,-0.99666,0.0,0.46943]
[1780563116304,89.41,63483.13,0.0,-0.99665,0.0,0.47083]
[1780563117743,89.41,63483.13,0.0,-0.99665,0.0,0.47083]
[1780563117845,89.41,63479.7,0.0,-0.99666,0.0,0.46976]
[1780563118318,89.41,63481.23,0.0,-0.99665,0.0,0.47024]
[1780563119326,89.41,63474.61,0.0,-0.99667,0.0,0.46816]
[1780563120333,89.41,63473.75,0.0,-0.99667,0.0,0.46789]
[1780563121355,89.41,63473.75,0.0,-0.99667,0.0,0.46789]
[1780563121459,89.41,63473.75,0.0,-0.99667,0.0,0.46789]
[1780563121496,89.41,63473.75,0.0,-0.99667,0.0,0.46789]
[1780563121552,89.41,63474.72,0.0,-0.99667,0.0,0.4682]
[1780563121961,89.41,63474.72,0.0,-0.99667,0.0,0.4682]
[1780563122106,89.41,63474.72,0.0,-0.99667,0.0,0.4682]
[1780563122238,89.41,63474.72,0.0,-0.99667,0.0,0.4682]
[1780563122348,89.41,63474.72,0.0,-0.99667,0.0,0.4682]
[1780563122349,89.41,63482.55,0.0,-0.99665,0.0,0.47065]
[1780563123357,89.41,63474.54,0.0,-0.99667,0.0,0.46814]
[1780563124430,89.41,63474.54,0.0,-0.99667,0.0,0.46814]
[1780563124544,89.41,63483.11,0.0,-0.99665,0.0,0.47083]
[1780563125736,89.41,63483.11,0.0,-0.99665,0.0,0.47083]
[1780563125844,89.41,63483.11,0.0,-0.99665,0.0,0.47083]
[1780563125838,89.41,63483.95,0.0,-0.99665,0.0,0.47109]
[1780563125995,89.41,63483.95,0.0,-0.99665,0.0,0.47109]
[1780563126056,89.41,63483.95,0.0,-0.99665,0.0,0.47109]
[1780563126168,89.41,63483.95,0.0,-0.99665,0.0,0.47109]
[1780563126378,89.41,63486.52,0.0,-0.99664,0.0,0.4719]
[1780563127236,89.41,63486.52,0.0,-0.99664,0.0,0.4719]
[1780563127345,89.41,63486.52,0.0,-0.99664,0.0,0.4719]
[1780563127387,89.41,63493.07,0.0,-0.99662,0.0,0.47396]
[1780563128396,89.41,63492.37,0.0,-0.99663,0.0,0.47374]
[1780563129403,89.41,63485.78,0.0,-0.99664,0.0,0.47166]
[1780563130409,89.41,63485.09,0.0,-0.99664,0.0,0.47145]
[1780563131416,89.41,63495.27,0.0,-0.99662,0.0,0.47466]
[1780563132425,89.41,63503.0,0.0,-0.9966,0.0,0.47711]
[1780563133430,89.41,63509.32,0.0,-0.99658,0.0,0.47912]
[1780563134437,89.41,63509.84,0.0,-0.99658,0.0,0.47928]
[1780563135444,89.41,63519.3,0.0,-0.99656,0.0,0.48231]
[1780563136469,89.41,63521.56,0.0,-0.99655,0.0,0.48303]
[1780563137472,89.41,63547.86,0.0,-0.99649,0.0,0.49153]
[1780563138392,89.41,63547.86,0.0,-0.99649,0.0,0.49153]
[1780563138478,89.41,63556.31,0.0,-0.99647,0.0,0.49429]
[1780563139484,89.41,63568.1,0.0,-0.99644,0.0,0.49816]
[1780563140886,89.41,63568.1,0.0,-0.99644,0.0,0.49816]
[1780563140492,89.41,63562.57,0.0,-0.99645,0.0,0.49634]
[1780563141499,89.41,63564.2,0.0,-0.99645,0.0,0.49688]
[1780563142376,89.41,63564.2,0.0,-0.99645,0.0,0.49688]
[1780563142494,89.41,63564.2,0.0,-0.99645,0.0,0.49688]
[1780563142506,89.41,63576.97,0.0,-0.99641,0.0,0.50109]
[1780563143514,89.41,63566.2,0.0,-0.99644,0.0,0.49754]
[1780563144521,89.41,63564.23,0.0,-0.99645,0.0,0.49689]
[1780563145528,89.41,63558.01,0.0,-0.99646,0.0,0.49485]
[1780563146371,89.41,63558.01,0.0,-0.99646,0.0,0.49485]
[1780563146535,89.41,63551.63,0.0,-0.99648,0.0,0.49276]
[1780563147542,89.41,63553.11,0.0,-0.99647,0.0,0.49324]
[1780563149558,89.41,63524.33,0.0,-0.99655,0.0,0.48392]
[1780563150565,89.41,63523.18,0.0,-0.99655,0.0,0.48355]
[1780563151572,89.41,63521.17,0.0,-0.99656,0.0,0.48218]
[1780563152579,89.41,63517.28,0.0,-0.99657,0.0,0.48094]
[1780563152992,89.41,63517.28,0.0,-0.99657,0.0,0.48094]
[1780563153106,89.41,63517.28,0.0,-0.99657,0.0,0.48094]
[1780563153586,89.41,63518.7,0.0,-0.99657,0.0,0.48139]
[1780563154634,89.41,63518.7,0.0,-0.99657,0.0,0.48139]
[1780563154638,89.41,63511.67,0.0,-0.99658,0.0,0.47915]
[1780563155601,89.41,63514.99,0.0,-0.99657,0.0,0.4802]
[1780563156607,89.41,63514.31,0.0,-0.99658,0.0,0.47999]
[1780563157614,89.41,63515.3,0.0,-0.99657,0.0,0.4803]
[1780563158621,89.41,63512.06,0.0,-0.99658,0.0,0.47927]
[1780563160635,89.41,63509.05,0.0,-0.99659,0.0,0.47831]
[1780563161642,89.41,63507.11,0.0,-0.99659,0.0,0.47769]
[1780563162755,89.41,63513.06,0.0,-0.99658,0.0,0.47959]
[1780563163656,89.41,63514.7,0.0,-0.99658,0.0,0.48011]
[1780563164663,89.41,63516.61,0.0,-0.99657,0.0,0.48072]
[1780563165671,89.41,63527.3,0.0,-0.99654,0.0,0.48415]
[1780563166188,89.41,63527.3,0.0,-0.99654,0.0,0.48415]
[1780563166677,89.41,63533.14,0.0,-0.99653,0.0,0.48603]
[1780563167684,89.41,63532.41,0.0,-0.99653,0.0,0.4858]
[1780563169275,89.41,63531.8,0.0,-0.99653,0.0,0.4856]
[1780563169390,89.41,63531.8,0.0,-0.99653,0.0,0.4856]
[1780563169698,89.41,63531.18,0.0,-0.99653,0.0,0.4854]
[1780563170824,89.41,63537.25,0.0,-0.99652,0.0,0.48736]
[1780563171712,89.41,63539.73,0.0,-0.99651,0.0,0.48816]
[1780563172719,89.41,63541.47,0.0,-0.99651,0.0,0.48872]
[1780563175740,89.41,63535.21,0.0,-0.99652,0.0,0.4867]
[1780563176747,89.41,63534.5,0.0,-0.99653,0.0,0.48647]
[1780563177754,89.41,63531.92,0.0,-0.99653,0.0,0.48564]
[1780563178762,89.41,63537.67,0.0,-0.99652,0.0,0.48749]
[1780563179768,89.41,63536.4,0.0,-0.99652,0.0,0.48708]
[1780563181782,89.41,63530.79,0.0,-0.99654,0.0,0.48527]
[1780563182789,89.41,63526.38,0.0,-0.99655,0.0,0.48385]
[1780563183796,89.41,63528.3,0.0,-0.99654,0.0,0.48447]
[1780563184803,89.41,63522.39,0.0,-0.99656,0.0,0.48257]
[1780563185810,89.41,63521.39,0.0,-0.99656,0.0,0.48225]
[1780563186817,89.41,63525.91,0.0,-0.99655,0.0,0.4837]
[1780563187824,89.41,63527.33,0.0,-0.99654,0.0,0.48416]
[1780563188831,89.41,63518.97,0.0,-0.99656,0.0,0.48148]
[1780563189838,89.41,63517.76,0.0,-0.99657,0.0,0.48109]
[1780563190845,89.41,63516.83,0.0,-0.99657,0.0,0.48079]
[1780563191853,89.41,63522.28,0.0,-0.99656,0.0,0.48254]
[1780563192860,89.41,63533.79,0.0,-0.99653,0.0,0.48624]
[1780563193868,89.41,63529.01,0.0,-0.99654,0.0,0.4847]
[1780563195883,89.41,63530.76,0.0,-0.99654,0.0,0.48526]
[1780563196890,89.41,63537.07,0.0,-0.99652,0.0,0.4873]
[1780563197897,89.41,63534.91,0.0,-0.99652,0.0,0.4866]
[1780563198904,89.41,63531.69,0.0,-0.99653,0.0,0.48556]
[1780563199911,89.41,63532.91,0.0,-0.99653,0.0,0.48596]
[1780563200918,89.41,63548.37,0.0,-0.99649,0.0,0.49096]
[1780563201925,89.41,63554.02,0.0,-0.99648,0.0,0.49281]
[1780563202282,89.41,63554.02,0.0,-0.99648,0.0,0.49281]
[1780563202932,89.41,63553.37,0.0,-0.99648,0.0,0.49259]
[1780563203940,89.41,63550.28,0.0,-0.99649,0.0,0.49159]
[1780563204270,89.41,63550.28,0.0,-0.99649,0.0,0.49159]
[1780563204946,89.41,63540.48,0.0,-0.99651,0.0,0.4884]
[1780563205953,89.41,63539.75,0.0,-0.99651,0.0,0.48817]
[1780563206960,89.41,63538.0,0.0,-0.99652,0.0,0.4876]
[1780563208979,89.41,63536.28,0.0,-0.99652,0.0,0.48704]
[1780563209985,89.41,63530.46,0.0,-0.99654,0.0,0.48517]
[1780563210991,89.41,63537.82,0.0,-0.99652,0.0,0.48754]
[1780563211997,89.41,63534.16,0.0,-0.99653,0.0,0.48563]
[1780563213005,89.41,63536.21,0.0,-0.99653,0.0,0.48629]
[1780563214012,89.41,63537.09,0.0,-0.99652,0.0,0.48658]
[1780563215246,89.41,63537.09,0.0,-0.99652,0.0,0.48658]
[1780563215296,89.41,63537.09,0.0,-0.99652,0.0,0.48658]
[1780563215489,89.41,63537.09,0.0,-0.99652,0.0,0.48658]
[1780563215557,89.41,63535.28,0.0,-0.99653,0.0,0.48599]
[1780563216034,89.41,63526.45,0.0,-0.99655,0.0,0.48315]
[1780563217042,89.41,63521.91,0.0,-0.99656,0.0,0.4817]
[1780563218048,89.41,63518.19,0.0,-0.99657,0.0,0.48051]
[1780563220062,89.41,63516.58,0.0,-0.99658,0.0,0.47999]
[1780563222076,89.41,63519.48,0.0,-0.99657,0.0,0.48092]
[1780563223083,89.41,63520.6,0.0,-0.99657,0.0,0.48128]
[1780563224090,89.41,63524.16,0.0,-0.99656,0.0,0.48242]
[1780563226104,89.41,63525.32,0.0,-0.99655,0.0,0.48279]
[1780563227111,89.41,63528.12,0.0,-0.99655,0.0,0.48369]
[1780563228156,89.41,63528.12,0.0,-0.99655,0.0,0.48369]
[1780563228235,89.41,63528.12,0.0,-0.99655,0.0,0.48369]
[1780563228262,89.41,63528.12,0.0,-0.99655,0.0,0.48369]
[1780563228495,89.41,63528.12,0.0,-0.99655,0.0,0.48369]
[1780563228596,89.41,63526.8,0.0,-0.99655,0.0,0.48326]
[1780563229125,89.41,63526.1,0.0,-0.99655,0.0,0.48304]
[1780563230132,89.41,63528.74,0.0,-0.99655,0.0,0.48389]
[1780563231146,89.41,63530.38,0.0,-0.99654,0.0,0.48441]
[1780563232151,89.41,63534.2,0.0,-0.99653,0.0,0.48564]
[1780563233159,89.41,63536.89,0.0,-0.99652,0.0,0.48651]
[1780563234166,89.41,63537.55,0.0,-0.99652,0.0,0.48673]
[1780563235106,89.41,63537.55,0.0,-0.99652,0.0,0.48673]
[1780563235173,89.41,63545.05,0.0,-0.9965,0.0,0.48915]
[1780563236180,89.41,63546.28,0.0,-0.9965,0.0,0.48955]
[1780563237187,89.41,63546.32,0.0,-0.9965,0.0,0.48957]
[1780563238783,89.41,63546.32,0.0,-0.9965,0.0,0.48957]
[1780563238846,89.41,63546.32,0.0,-0.9965,0.0,0.48957]
[1780563238995,89.41,63546.32,0.0,-0.9965,0.0,0.48957]
[1780563241215,89.41,63549.33,0.0,-0.99649,0.0,0.49054]
[1780563243234,89.41,63542.76,0.0,-0.99651,0.0,0.48841]
[1780563245130,89.41,63542.24,0.0,-0.99651,0.0,0.48824]
[1780563245235,89.41,63542.24,0.0,-0.99651,0.0,0.48824]
[1780563245495,89.41,63542.24,0.0,-0.99651,0.0,0.48824]
[1780563245596,89.41,63544.69,0.0,-0.99651,0.0,0.48904]
[1780563248269,89.41,63549.78,0.0,-0.99649,0.0,0.49069]
[1780563249277,89.41,63563.43,0.0,-0.99646,0.0,0.49515]
[1780563250286,89.41,63565.03,0.0,-0.99645,0.0,0.49567]
[1780563251293,89.41,63567.97,0.0,-0.99645,0.0,0.49664]
[1780563252300,89.41,63562.71,0.0,-0.99646,0.0,0.49491]
[1780563253309,89.41,63563.91,0.0,-0.99646,0.0,0.4953]
[1780563254315,89.41,63558.25,0.0,-0.99647,0.0,0.49345]
[1780563255322,89.41,63555.33,0.0,-0.99648,0.0,0.4925]
[1780563256328,89.41,63554.48,0.0,-0.99648,0.0,0.49222]
[1780563257336,89.41,63555.62,0.0,-0.99648,0.0,0.49259]
[1780563258432,89.41,63555.62,0.0,-0.99648,0.0,0.49259]
[1780563258492,89.41,63555.62,0.0,-0.99648,0.0,0.49259]
[1780563258535,89.41,63555.62,0.0,-0.99648,0.0,0.49259]
[1780563258735,89.41,63555.62,0.0,-0.99648,0.0,0.49259]
[1780563258745,89.41,63556.33,0.0,-0.99648,0.0,0.49282]
[1780563259350,89.41,63560.09,0.0,-0.99647,0.0,0.49405]
[1780563262961,89.41,63560.6,0.0,-0.99647,0.0,0.49422]
[1780563262994,89.41,63560.6,0.0,-0.99647,0.0,0.49422]
[1780563263049,89.41,63562.78,0.0,-0.99646,0.0,0.49493]
[1780563263069,89.41,63562.78,0.0,-0.99646,0.0,0.49493]
[1780563263236,89.41,63562.78,0.0,-0.99646,0.0,0.49493]
[1780563268420,89.41,63561.95,0.0,-0.99646,0.0,0.49466]
[1780563269276,89.41,63561.95,0.0,-0.99646,0.0,0.49466]
[1780563269347,89.41,63561.95,0.0,-0.99646,0.0,0.49466]
[1780563269500,89.41,63561.95,0.0,-0.99646,0.0,0.49466]
[1780563271439,89.41,63562.67,0.0,-0.99647,0.0,0.49416]
[1780563272447,89.41,63549.49,0.0,-0.9965,0.0,0.48986]
[1780563273454,89.41,63547.91,0.0,-0.9965,0.0,0.48935]
[1780563275127,89.41,63548.05,0.0,-0.9965,0.0,0.4894]
[1780563275468,89.41,63539.86,0.0,-0.99652,0.0,0.48674]
[1780563276478,89.41,63540.38,0.0,-0.99652,0.0,0.48691]
[1780563278054,89.41,63540.38,0.0,-0.99652,0.0,0.48691]
[1780563278108,89.41,63540.53,0.0,-0.99652,0.0,0.48696]
[1780563278236,89.41,63540.53,0.0,-0.99652,0.0,0.48696]
[1780563281512,89.41,63545.18,0.0,-0.99651,0.0,0.48846]
[1780563282519,89.41,63543.76,0.0,-0.99651,0.0,0.488]
[1780563284533,89.41,63536.19,0.0,-0.99653,0.0,0.48556]
[1780563285540,89.41,63536.73,0.0,-0.99653,0.0,0.48573]
[1780563286488,89.41,63536.73,0.0,-0.99653,0.0,0.48573]
[1780563286545,89.41,63536.73,0.0,-0.99653,0.0,0.48573]
[1780563286736,89.41,63536.73,0.0,-0.99653,0.0,0.48573]
[1780563290753,89.41,63537.58,0.0,-0.99653,0.0,0.48601]
[1780563294079,89.41,63538.05,0.0,-0.99653,0.0,0.48616]
[1780563293597,89.41,63539.61,0.0,-0.99652,0.0,0.48666]
[1780563294165,89.41,63539.61,0.0,-0.99652,0.0,0.48666]
[1780563294236,89.41,63539.61,0.0,-0.99652,0.0,0.48666]
[1780563298632,89.41,63540.96,0.0,-0.99652,0.0,0.4871]
[1780563300646,89.41,63538.29,0.0,-0.99653,0.0,0.48624]
[1780563301656,89.41,63502.16,0.0,-0.99662,0.0,0.47469]
[1780563302661,89.41,63507.55,0.0,-0.9966,0.0,0.4764]
[1780563303668,89.41,63501.42,0.0,-0.99662,0.0,0.47446]
[1780563304675,89.41,63502.03,0.0,-0.99662,0.0,0.47465]
[1780563305683,89.41,63507.16,0.0,-0.9966,0.0,0.47628]
[1780563306693,89.41,63508.04,0.0,-0.9966,0.0,0.47655]
[1780563307697,89.41,63512.92,0.0,-0.99659,0.0,0.47811]
[1780563308704,89.41,63514.01,0.0,-0.99659,0.0,0.47845]
[1780563311725,89.41,63514.67,0.0,-0.99659,0.0,0.47866]
[1780563314118,89.41,63514.95,0.0,-0.99658,0.0,0.47875]
[1780563314228,89.41,63514.95,0.0,-0.99658,0.0,0.47875]
[1780563314235,89.41,63514.95,0.0,-0.99658,0.0,0.47875]
[1780563316761,89.41,63522.84,0.0,-0.99657,0.0,0.48127]
[1780563317768,89.41,63535.41,0.0,-0.99653,0.0,0.48531]
[1780563318777,89.41,63535.02,0.0,-0.99653,0.0,0.48518]
[1780563322000,89.41,63535.38,0.0,-0.99653,0.0,0.4853]
[1780563322034,89.41,63535.38,0.0,-0.99653,0.0,0.4853]
[1780563322083,89.41,63535.38,0.0,-0.99653,0.0,0.4853]
[1780563322092,89.41,63536.01,0.0,-0.99653,0.0,0.4855]
[1780563322660,89.41,63536.01,0.0,-0.99653,0.0,0.4855]
[1780563322806,89.41,63542.34,0.0,-0.99652,0.0,0.48755]
[1780563323813,89.41,63543.06,0.0,-0.99651,0.0,0.48778]
[1780563324820,89.41,63544.91,0.0,-0.99651,0.0,0.48838]
[1780563325832,89.41,63554.76,0.0,-0.99649,0.0,0.49158]
[1780563326842,89.41,63569.3,0.0,-0.99645,0.0,0.49633]
[1780563327849,89.41,63570.86,0.0,-0.99644,0.0,0.49685]
[1780563328869,89.41,63560.89,0.0,-0.99647,0.0,0.49358]
[1780563329870,89.41,63559.69,0.0,-0.99647,0.0,0.49319]
[1780563330877,89.41,63565.97,0.0,-0.99646,0.0,0.49524]
[1780563331884,89.41,63558.96,0.0,-0.99648,0.0,0.49221]
[1780563332891,89.41,63556.55,0.0,-0.99649,0.0,0.49143]
[1780563333898,89.41,63559.04,0.0,-0.99648,0.0,0.49224]
[1780563334905,89.41,63561.0,0.0,-0.99647,0.0,0.49288]
[1780563336919,89.41,63573.42,0.0,-0.99644,0.0,0.49695]
[1780563337926,89.41,63580.43,0.0,-0.99642,0.0,0.49926]
[1780563338933,89.41,63581.81,0.0,-0.99642,0.0,0.49971]
[1780563339236,89.41,63581.81,0.0,-0.99642,0.0,0.49971]
[1780563339291,89.41,63581.81,0.0,-0.99642,0.0,0.49971]
[1780563339940,89.41,63580.96,0.0,-0.99642,0.0,0.49943]
[1780563341954,89.41,63584.98,0.0,-0.99641,0.0,0.50076]
[1780563342961,89.41,63587.88,0.0,-0.99641,0.0,0.50172]
[1780563346990,89.41,63589.55,0.0,-0.9964,0.0,0.50228]
[1780563348704,89.41,63589.03,0.0,-0.9964,0.0,0.5021]
[1780563349003,89.41,63587.77,0.0,-0.99641,0.0,0.50169]
[1780563350010,89.41,63584.02,0.0,-0.99642,0.0,0.50044]
[1780563351016,89.41,63586.8,0.0,-0.99641,0.0,0.50136]
[1780563352211,89.41,63586.5,0.0,-0.99641,0.0,0.50126]
[1780563352235,89.41,63586.5,0.0,-0.99641,0.0,0.50126]
[1780563352262,89.41,63586.5,0.0,-0.99641,0.0,0.50126]
[1780563352369,89.41,63586.5,0.0,-0.99641,0.0,0.50126]
[1780563352478,89.41,63586.5,0.0,-0.99641,0.0,0.50126]
[1780563352499,89.41,63586.5,0.0,-0.99641,0.0,0.50126]
[1780563354037,89.41,63583.11,0.0,-0.99642,0.0,0.50014]
[1780563355045,89.41,63578.15,0.0,-0.99643,0.0,0.4985]
[1780563356052,89.41,63579.43,0.0,-0.99643,0.0,0.49893]
[1780563357765,89.41,63578.86,0.0,-0.99643,0.0,0.49874]
[1780563357883,89.41,63578.86,0.0,-0.99643,0.0,0.49874]
[1780563358009,89.41,63578.86,0.0,-0.99643,0.0,0.49874]
[1780563358066,89.41,63577.72,0.0,-0.99643,0.0,0.49836]
[1780563359073,89.41,63580.39,0.0,-0.99642,0.0,0.49924]
[1780563360080,89.41,63582.2,0.0,-0.99642,0.0,0.49984]
[1780563361087,89.41,63588.31,0.0,-0.9964,0.0,0.50186]
[1780563362112,89.41,63588.31,0.0,-0.9964,0.0,0.50186]
[1780563362094,89.41,63593.11,0.0,-0.99639,0.0,0.50346]
[1780563363102,89.41,63591.62,0.0,-0.9964,0.0,0.50296]
[1780563364108,89.41,63569.17,0.0,-0.99645,0.0,0.49555]
[1780563364976,89.41,63569.17,0.0,-0.99645,0.0,0.49555]
[1780563365115,89.41,63561.36,0.0,-0.99647,0.0,0.49299]
[1780563366122,89.41,63544.33,0.0,-0.99652,0.0,0.48746]
[1780563366353,89.41,63544.33,0.0,-0.99652,0.0,0.48746]
[1780563367129,89.41,63540.85,0.0,-0.99653,0.0,0.48633]
[1780563368137,89.41,63547.5,0.0,-0.99651,0.0,0.48849]
[1780563369143,89.41,63551.79,0.0,-0.9965,0.0,0.48988]
[1780563369392,89.41,63551.79,0.0,-0.9965,0.0,0.48988]
[1780563370150,89.41,63552.41,0.0,-0.9965,0.0,0.49008]
[1780563371157,89.41,63553.23,0.0,-0.99649,0.0,0.49035]
[1780563373171,89.41,63553.85,0.0,-0.99649,0.0,0.49055]
[1780563374178,89.41,63558.87,0.0,-0.99648,0.0,0.49218]
[1780563376192,89.41,63560.95,0.0,-0.99647,0.0,0.49286]
[1780563379073,89.41,63561.24,0.0,-0.99647,0.0,0.49296]
[1780563379187,89.41,63561.24,0.0,-0.99647,0.0,0.49296]
[1780563379241,89.41,63560.86,0.0,-0.99647,0.0,0.49283]
[1780563379255,89.41,63557.19,0.0,-0.99648,0.0,0.49163]
[1780563380222,89.41,63550.88,0.0,-0.9965,0.0,0.48958]
[1780563381229,89.41,63555.01,0.0,-0.99649,0.0,0.49092]
[1780563382236,89.41,63554.08,0.0,-0.99649,0.0,0.49062]
[1780563384182,89.41,63554.08,0.0,-0.99649,0.0,0.49062]
[1780563383243,89.41,63551.52,0.0,-0.9965,0.0,0.48979]
[1780563384236,89.41,63551.52,0.0,-0.9965,0.0,0.48979]
[1780563384292,89.41,63551.52,0.0,-0.9965,0.0,0.48979]
[1780563384499,89.41,63551.52,0.0,-0.9965,0.0,0.48979]
[1780563384600,89.41,63554.47,0.0,-0.99649,0.0,0.49075]
[1780563385257,89.41,63555.18,0.0,-0.99649,0.0,0.49098]
[1780563387271,89.41,63555.98,0.0,-0.99649,0.0,0.49124]
[1780563389202,89.41,63555.98,0.0,-0.99649,0.0,0.49124]
[1780563388278,89.41,63558.15,0.0,-0.99648,0.0,0.49195]
[1780563389236,89.41,63558.15,0.0,-0.99648,0.0,0.49195]
[1780563389255,89.41,63558.15,0.0,-0.99648,0.0,0.49195]
[1780563389494,89.41,63558.15,0.0,-0.99648,0.0,0.49195]
[1780563389524,89.41,63560.93,0.0,-0.99647,0.0,0.49285]
[1780563392306,89.41,63562.41,0.0,-0.99648,0.0,0.4926]
[1780563393270,89.41,63562.41,0.0,-0.99648,0.0,0.4926]
[1780563393311,89.41,63562.41,0.0,-0.99648,0.0,0.4926]
[1780563393493,89.41,63562.41,0.0,-0.99648,0.0,0.4926]
[1780563393594,89.41,63564.61,0.0,-0.99647,0.0,0.49332]
[1780563395331,89.41,63573.08,0.0,-0.99645,0.0,0.4961]
[1780563396337,89.41,63578.08,0.0,-0.99644,0.0,0.49774]
[1780563397344,89.41,63577.92,0.0,-0.99644,0.0,0.49769]
[1780563398351,89.41,63562.5,0.0,-0.99648,0.0,0.49263]
[1780563400535,89.41,63562.8,0.0,-0.99648,0.0,0.49273]
[1780563400638,89.41,63562.8,0.0,-0.99648,0.0,0.49273]
[1780563400736,89.41,63562.8,0.0,-0.99648,0.0,0.49273]
[1780563400739,89.41,63564.09,0.0,-0.99647,0.0,0.49315]
[1780563402380,89.41,63553.01,0.0,-0.9965,0.0,0.48954]
[1780563404118,89.41,63553.01,0.0,-0.9965,0.0,0.48954]
[1780563404171,89.41,63553.01,0.0,-0.9965,0.0,0.48954]
[1780563404219,89.41,63554.12,0.0,-0.9965,0.0,0.4899]
[1780563404236,89.41,63554.12,0.0,-0.9965,0.0,0.4899]
[1780563404394,89.41,63555.96,0.0,-0.99649,0.0,0.4905]
[1780563406408,89.41,63549.12,0.0,-0.99651,0.0,0.48828]
[1780563407415,89.41,63535.54,0.0,-0.99654,0.0,0.4839]
[1780563408422,89.41,63523.52,0.0,-0.99657,0.0,0.48004]
[1780563409429,89.41,63518.78,0.0,-0.99659,0.0,0.47853]
[1780563410436,89.41,63519.01,0.0,-0.99658,0.0,0.47861]
[1780563412450,89.41,63517.99,0.0,-0.99659,0.0,0.47828]
[1780563413457,89.41,63516.93,0.0,-0.99659,0.0,0.47794]
[1780563414697,89.41,63516.93,0.0,-0.99659,0.0,0.47794]
[1780563414703,89.41,63507.89,0.0,-0.99661,0.0,0.47507]
[1780563415471,89.41,63512.56,0.0,-0.9966,0.0,0.47655]
[1780563416478,89.41,63516.58,0.0,-0.99659,0.0,0.47783]
[1780563417485,89.41,63518.63,0.0,-0.99659,0.0,0.47848]
[1780563418492,89.41,63524.11,0.0,-0.99657,0.0,0.48023]
[1780563419499,89.41,63529.82,0.0,-0.99656,0.0,0.48206]
[1780563420506,89.41,63529.53,0.0,-0.99656,0.0,0.48197]
[1780563421513,89.41,63522.3,0.0,-0.99658,0.0,0.47965]
[1780563422521,89.41,63529.93,0.0,-0.99656,0.0,0.48209]
[1780563423528,89.41,63524.15,0.0,-0.99657,0.0,0.48024]
[1780563424534,89.41,63523.18,0.0,-0.99657,0.0,0.47994]
[1780563426086,89.41,63523.18,0.0,-0.99657,0.0,0.47994]
[1780563426193,89.41,63523.18,0.0,-0.99657,0.0,0.47994]
[1780563426235,89.41,63523.18,0.0,-0.99657,0.0,0.47994]
[1780563426187,89.41,63524.14,0.0,-0.99657,0.0,0.48024]
[1780563426549,89.41,63528.88,0.0,-0.99656,0.0,0.48176]
[1780563427556,89.41,63531.9,0.0,-0.99655,0.0,0.48273]
[1780563428563,89.41,63533.12,0.0,-0.99655,0.0,0.48312]
[1780563429570,89.41,63538.57,0.0,-0.99654,0.0,0.48487]
[1780563430577,89.41,63542.76,0.0,-0.99653,0.0,0.48622]
[1780563431295,89.41,63542.76,0.0,-0.99653,0.0,0.48622]
[1780563431504,89.41,63542.76,0.0,-0.99653,0.0,0.48622]
[1780563434769,89.41,63543.37,0.0,-0.99652,0.0,0.48642]
[1780563435612,89.41,63545.37,0.0,-0.99652,0.0,0.48707]
[1780563436996,89.41,63545.37,0.0,-0.99652,0.0,0.48707]
[1780563437102,89.41,63545.37,0.0,-0.99652,0.0,0.48707]
[1780563437236,89.41,63545.37,0.0,-0.99652,0.0,0.48707]
[1780563437300,89.41,63545.34,0.0,-0.99652,0.0,0.48706]
[1780563437939,89.41,63545.34,0.0,-0.99652,0.0,0.48706]
[1780563438049,89.41,63545.34,0.0,-0.99652,0.0,0.48706]
[1780563438455,89.41,63545.3,0.0,-0.99652,0.0,0.48704]
[1780563438568,89.41,63545.3,0.0,-0.99652,0.0,0.48704]
[1780563439940,89.41,63545.04,0.0,-0.99652,0.0,0.48696]
[1780563440023,89.41,63545.04,0.0,-0.99652,0.0,0.48696]
[1780563440126,89.41,63542.69,0.0,-0.99653,0.0,0.4862]
[1780563440647,89.41,63550.2,0.0,-0.99651,0.0,0.48863]
[1780563441654,89.41,63551.53,0.0,-0.9965,0.0,0.48906]
[1780563443495,89.41,63552.0,0.0,-0.9965,0.0,0.48921]
[1780563443567,89.41,63552.0,0.0,-0.9965,0.0,0.48921]
[1780563443690,89.41,63552.0,0.0,-0.9965,0.0,0.48921]
[1780563443740,89.41,63552.0,0.0,-0.9965,0.0,0.48921]
[1780563443801,89.41,63547.19,0.0,-0.99651,0.0,0.48765]
[1780563444675,89.41,63543.97,0.0,-0.99652,0.0,0.48661]
[1780563446169,89.41,63543.97,0.0,-0.99652,0.0,0.48661]
[1780563446235,89.41,63543.97,0.0,-0.99652,0.0,0.48661]
[1780563446241,89.41,63543.97,0.0,-0.99652,0.0,0.48661]
[1780563446692,89.41,63542.14,0.0,-0.99653,0.0,0.48602]
[1780563449495,89.41,63541.71,0.0,-0.99653,0.0,0.48588]
[1780563449513,89.41,63541.71,0.0,-0.99653,0.0,0.48588]
[1780563450190,89.41,63541.71,0.0,-0.99653,0.0,0.48588]
[1780563450664,89.41,63541.36,0.0,-0.99653,0.0,0.48577]
[1780563450720,89.41,63550.61,0.0,-0.99651,0.0,0.48876]
[1780563451727,89.41,63552.08,0.0,-0.99651,0.0,0.48851]
[1780563453487,89.41,63552.65,0.0,-0.99651,0.0,0.48869]
[1780563453595,89.41,63552.65,0.0,-0.99651,0.0,0.48869]
[1780563453741,89.41,63554.08,0.0,-0.9965,0.0,0.48916]
[1780563454865,89.41,63554.08,0.0,-0.9965,0.0,0.48916]
[1780563455145,89.41,63554.08,0.0,-0.9965,0.0,0.48916]
[1780563455755,89.41,63561.33,0.0,-0.99648,0.0,0.49151]
[1780563456762,89.41,63561.19,0.0,-0.99648,0.0,0.49147]
[1780563457491,89.41,63561.19,0.0,-0.99648,0.0,0.49147]
[1780563457540,89.41,63561.19,0.0,-0.99648,0.0,0.49147]
[1780563459501,89.41,63561.61,0.0,-0.99648,0.0,0.4916]
[1780563459613,89.41,63561.61,0.0,-0.99648,0.0,0.4916]
[1780563459784,89.41,63563.13,0.0,-0.99648,0.0,0.4921]
[1780563460791,89.41,63564.69,0.0,-0.99648,0.0,0.49261]
[1780563461503,89.41,63564.69,0.0,-0.99648,0.0,0.49261]
[1780563461603,89.41,63564.69,0.0,-0.99648,0.0,0.49261]
[1780563461798,89.41,63559.38,0.0,-0.99649,0.0,0.49088]
[1780563462309,89.41,63559.38,0.0,-0.99649,0.0,0.49088]
[1780563462805,89.41,63559.55,0.0,-0.99649,0.0,0.49093]
[1780563463812,89.41,63560.33,0.0,-0.99649,0.0,0.49119]
[1780563465493,89.41,63559.84,0.0,-0.99649,0.0,0.49103]
[1780563465606,89.41,63559.84,0.0,-0.99649,0.0,0.49103]
[1780563466361,89.41,63559.89,0.0,-0.99649,0.0,0.49104]
[1780563466871,89.41,63559.89,0.0,-0.99649,0.0,0.49104]
[1780563466905,89.41,63571.22,0.0,-0.99646,0.0,0.49475]
[1780563467748,89.41,63571.22,0.0,-0.99646,0.0,0.49475]
[1780563467848,89.41,63575.12,0.0,-0.99645,0.0,0.49602]
[1780563470827,89.41,63574.65,0.0,-0.99645,0.0,0.49587]
[1780563470869,89.41,63573.92,0.0,-0.99645,0.0,0.49563]
[1780563471876,89.41,63576.24,0.0,-0.99645,0.0,0.49639]
[1780563472883,89.41,63571.74,0.0,-0.99646,0.0,0.49492]
[1780563474897,89.41,63574.28,0.0,-0.99645,0.0,0.49575]
[1780563478925,89.41,63575.11,0.0,-0.99645,0.0,0.49602]
[1780563479932,89.41,63576.68,0.0,-0.99644,0.0,0.49654]
[1780563480608,89.41,63576.68,0.0,-0.99644,0.0,0.49654]
[1780563480939,89.41,63579.18,0.0,-0.99644,0.0,0.49736]
[1780563481946,89.41,63580.33,0.0,-0.99644,0.0,0.49774]
[1780563482954,89.41,63581.01,0.0,-0.99643,0.0,0.49796]
[1780563483961,89.41,63584.86,0.0,-0.99642,0.0,0.49923]
[1780563484968,89.41,63583.25,0.0,-0.99643,0.0,0.4987]
[1780563485975,89.41,63578.86,0.0,-0.99644,0.0,0.49725]
[1780563486981,89.41,63576.99,0.0,-0.99644,0.0,0.49664]
[1780563487989,89.41,63584.02,0.0,-0.99643,0.0,0.49895]
[1780563488996,89.41,63587.99,0.0,-0.99642,0.0,0.50027]
[1780563490008,89.41,63586.91,0.0,-0.99642,0.0,0.49991]
[1780563491010,89.41,63586.18,0.0,-0.99642,0.0,0.49967]
[1780563492019,89.41,63587.66,0.0,-0.99642,0.0,0.50016]
[1780563495039,89.41,63586.5,0.0,-0.99642,0.0,0.49977]
[1780563496046,89.41,63596.48,0.0,-0.99639,0.0,0.50308]
[1780563497053,89.41,63611.2,0.0,-0.99636,0.0,0.50799]
[1780563498060,89.41,63614.25,0.0,-0.99635,0.0,0.50902]
[1780563500085,89.41,63616.71,0.0,-0.99634,0.0,0.50984]
[1780563501091,89.41,63622.72,0.0,-0.99633,0.0,0.51187]
[1780563501746,89.41,63622.72,0.0,-0.99633,0.0,0.51187]
[1780563502098,89.41,63626.42,0.0,-0.99632,0.0,0.51312]
[1780563503105,89.41,63628.4,0.0,-0.99631,0.0,0.51378]
[1780563505120,89.41,63630.17,0.0,-0.99631,0.0,0.51438]
[1780563506128,89.41,63636.57,0.0,-0.99629,0.0,0.51655]
[1780563507135,89.41,63635.67,0.0,-0.99629,0.0,0.51625]
[1780563508142,89.41,63632.5,0.0,-0.9963,0.0,0.51517]
[1780563509149,89.41,63635.11,0.0,-0.99629,0.0,0.51606]
[1780563510156,89.41,63639.0,0.0,-0.99628,0.0,0.51738]
[1780563511164,89.41,63640.18,0.0,-0.99628,0.0,0.51702]
[1780563513178,89.41,63642.64,0.0,-0.99628,0.0,0.51786]
[1780563514185,89.41,63644.39,0.0,-0.99627,0.0,0.51845]
[1780563515192,89.41,63640.38,0.0,-0.99628,0.0,0.51709]
[1780563516199,89.41,63646.78,0.0,-0.99627,0.0,0.51927]
[1780563517206,89.41,63650.52,0.0,-0.99626,0.0,0.52055]
[1780563518213,89.41,63652.34,0.0,-0.99625,0.0,0.52117]
[1780563519500,89.41,63652.45,0.0,-0.99625,0.0,0.52121]
[1780563519623,89.41,63652.45,0.0,-0.99625,0.0,0.52121]
[1780563520227,89.41,63649.2,0.0,-0.99626,0.0,0.52009]
[1780563521234,89.41,63648.2,0.0,-0.99626,0.0,0.51975]
[1780563522242,89.41,63645.89,0.0,-0.99627,0.0,0.51896]
[1780563523248,89.41,63651.65,0.0,-0.99625,0.0,0.52093]
[1780563524255,89.41,63652.91,0.0,-0.99625,0.0,0.52136]
[1780563525280,89.41,63658.15,0.0,-0.99624,0.0,0.52316]
[1780563526280,89.41,63668.35,0.0,-0.99621,0.0,0.52667]
[1780563527286,89.41,63660.19,0.0,-0.99623,0.0,0.52386]
[1780563527465,89.41,63660.19,0.0,-0.99623,0.0,0.52386]
[1780563528296,89.41,63658.67,0.0,-0.99623,0.0,0.52334]
[1780563529211,89.41,63658.67,0.0,-0.99623,0.0,0.52334]
[1780563529302,89.41,63665.61,0.0,-0.99622,0.0,0.52573]
[1780563530310,89.41,63666.22,0.0,-0.99621,0.0,0.52594]
[1780563531317,89.41,63667.52,0.0,-0.99621,0.0,0.52639]
[1780563533331,89.41,63657.75,0.0,-0.99624,0.0,0.52302]
[1780563534340,89.41,63652.76,0.0,-0.99625,0.0,0.52131]
[1780563535348,89.41,63637.26,0.0,-0.99629,0.0,0.51603]
[1780563536353,89.41,63630.79,0.0,-0.99631,0.0,0.51383]
[1780563537360,89.41,63622.43,0.0,-0.99633,0.0,0.51101]
[1780563538367,89.41,63592.2,0.0,-0.99641,0.0,0.50091]
[1780563539281,89.41,63592.2,0.0,-0.99641,0.0,0.50091]
[1780563539374,89.41,63587.33,0.0,-0.99642,0.0,0.4993]
[1780563540381,89.41,63583.1,0.0,-0.99643,0.0,0.49791]
[1780563541388,89.41,63572.73,0.0,-0.99646,0.0,0.4945]
[1780563541853,89.41,63572.73,0.0,-0.99646,0.0,0.4945]
[1780563541992,89.41,63572.73,0.0,-0.99646,0.0,0.4945]
[1780563542395,89.41,63566.45,0.0,-0.99648,0.0,0.49245]
[1780563543318,89.41,63566.45,0.0,-0.99648,0.0,0.49245]
[1780563543402,89.41,63550.29,0.0,-0.99652,0.0,0.4872]
[1780563544409,89.41,63543.62,0.0,-0.99653,0.0,0.48504]
[1780563544624,89.41,63543.62,0.0,-0.99653,0.0,0.48504]
[1780563544708,89.41,63543.62,0.0,-0.99653,0.0,0.48504]
[1780563545416,89.41,63542.88,0.0,-0.99654,0.0,0.4848]
[1780563546000,89.41,63542.88,0.0,-0.99654,0.0,0.4848]
[1780563546423,89.41,63540.8,0.0,-0.99654,0.0,0.48413]
[1780563547430,89.41,63539.36,0.0,-0.99654,0.0,0.48367]
[1780563548481,89.41,63540.02,0.0,-0.99654,0.0,0.48388]
[1780563549453,89.41,63551.63,0.0,-0.99651,0.0,0.48763]
[1780563550461,89.41,63553.16,0.0,-0.99651,0.0,0.48813]
[1780563551467,89.41,63553.96,0.0,-0.99651,0.0,0.48838]
[1780563554492,89.41,63551.64,0.0,-0.99651,0.0,0.48763]
[1780563555498,89.41,63549.45,0.0,-0.99652,0.0,0.48692]
[1780563556505,89.41,63548.61,0.0,-0.99652,0.0,0.48665]
[1780563557512,89.41,63555.73,0.0,-0.9965,0.0,0.48896]
[1780563558519,89.41,63559.03,0.0,-0.99649,0.0,0.49003]
[1780563559924,89.41,63559.03,0.0,-0.99649,0.0,0.49003]
[1780563559934,89.41,63561.55,0.0,-0.99649,0.0,0.49085]
[1780563560533,89.41,63569.05,0.0,-0.99647,0.0,0.4933]
[1780563561540,89.41,63570.39,0.0,-0.99647,0.0,0.49374]
[1780563562547,89.41,63565.98,0.0,-0.99648,0.0,0.49229]
[1780563563554,89.41,63564.02,0.0,-0.99648,0.0,0.49166]
[1780563564561,89.41,63565.66,0.0,-0.99648,0.0,0.49219]
[1780563566575,89.41,63564.64,0.0,-0.99648,0.0,0.49186]
[1780563568590,89.41,63566.05,0.0,-0.99648,0.0,0.49232]
[1780563570603,89.41,63569.42,0.0,-0.99647,0.0,0.49342]
[1780563571612,89.41,63572.09,0.0,-0.99647,0.0,0.49355]
[1780563572619,89.41,63570.04,0.0,-0.99647,0.0,0.49288]
[1780563573625,89.41,63568.47,0.0,-0.99648,0.0,0.49237]
[1780563574632,89.41,63565.92,0.0,-0.99648,0.0,0.49154]
[1780563575639,89.41,63564.16,0.0,-0.99649,0.0,0.49097]
[1780563577653,89.41,63566.96,0.0,-0.99648,0.0,0.49188]
[1780563578660,89.41,63568.43,0.0,-0.99648,0.0,0.49236]
[1780563580070,89.41,63567.28,0.0,-0.99648,0.0,0.49198]
[1780563581681,89.41,63564.69,0.0,-0.99649,0.0,0.49114]
[1780563583207,89.41,63563.41,0.0,-0.99649,0.0,0.49072]
[1780563587723,89.41,63563.96,0.0,-0.99649,0.0,0.4909]
[1780563588730,89.41,63565.65,0.0,-0.99648,0.0,0.49145]
[1780563591755,89.41,63560.65,0.0,-0.9965,0.0,0.48982]
[1780563592759,89.41,63546.92,0.0,-0.99653,0.0,0.48538]
[1780563593766,89.41,63551.15,0.0,-0.99652,0.0,0.48674]
[1780563594773,89.41,63551.5,0.0,-0.99652,0.0,0.48686]
[1780563595780,89.41,63548.26,0.0,-0.99653,0.0,0.48581]
[1780563596787,89.41,63552.34,0.0,-0.99652,0.0,0.48713]
[1780563597793,89.41,63552.9,0.0,-0.99652,0.0,0.48731]
[1780563598801,89.41,63551.4,0.0,-0.99652,0.0,0.48683]
[1780563599808,89.41,63550.61,0.0,-0.99652,0.0,0.48657]
[1780563600815,89.41,63549.96,0.0,-0.99652,0.0,0.48636]
[1780563601822,89.41,63567.2,0.0,-0.99648,0.0,0.49196]
[1780563602829,89.41,63563.08,0.0,-0.99649,0.0,0.49061]
[1780563603836,89.41,63547.97,0.0,-0.99653,0.0,0.48572]
[1780563604843,89.41,63531.0,0.0,-0.99657,0.0,0.48027]
[1780563605850,89.41,63538.22,0.0,-0.99655,0.0,0.48258]
[1780563606857,89.41,63538.47,0.0,-0.99655,0.0,0.48266]
[1780563607864,89.41,63533.84,0.0,-0.99656,0.0,0.48118]
[1780563608871,89.41,63522.8,0.0,-0.99659,0.0,0.47765]
[1780563609878,89.41,63528.93,0.0,-0.99658,0.0,0.47961]
[1780563610885,89.41,63530.19,0.0,-0.99657,0.0,0.48001]
[1780563611892,89.41,63529.74,0.0,-0.99657,0.0,0.47986]
[1780563612899,89.41,63525.29,0.0,-0.99658,0.0,0.47844]
[1780563613661,89.41,63525.29,0.0,-0.99658,0.0,0.47844]
[1780563613906,89.41,63513.4,0.0,-0.99661,0.0,0.47467]
[1780563615468,89.41,63513.4,0.0,-0.99661,0.0,0.47467]
[1780563614915,89.41,63490.7,0.0,-0.99667,0.0,0.46753]
[1780563615922,89.41,63483.58,0.0,-0.99669,0.0,0.46531]
[1780563616933,89.41,63489.75,0.0,-0.99667,0.0,0.46723]
[1780563617939,89.41,63494.72,0.0,-0.99666,0.0,0.46879]
[1780563618947,89.41,63493.41,0.0,-0.99666,0.0,0.46838]
[1780563619954,89.41,63483.81,0.0,-0.99669,0.0,0.46538]
[1780563620972,89.41,63478.19,0.0,-0.9967,0.0,0.46364]
[1780563621975,89.41,63483.97,0.0,-0.99669,0.0,0.46543]
[1780563622982,89.41,63487.66,0.0,-0.99668,0.0,0.46658]
[1780563623989,89.41,63480.59,0.0,-0.99669,0.0,0.46438]
[1780563624996,89.41,63482.69,0.0,-0.99669,0.0,0.46503]
[1780563626003,89.41,63485.07,0.0,-0.99668,0.0,0.46578]
[1780563628018,89.41,63491.9,0.0,-0.99667,0.0,0.46791]
[1780563629024,89.41,63498.08,0.0,-0.99665,0.0,0.46984]
[1780563630035,89.41,63494.23,0.0,-0.99666,0.0,0.46864]
[1780563631042,89.41,63498.44,0.0,-0.99666,0.0,0.46924]
[1780563633056,89.41,63501.0,0.0,-0.99665,0.0,0.47005]
[1780563633787,89.41,63501.0,0.0,-0.99665,0.0,0.47005]
[1780563634063,89.41,63508.14,0.0,-0.99663,0.0,0.47229]
[1780563635071,89.41,63509.36,0.0,-0.99663,0.0,0.47268]
[1780563636078,89.41,63508.87,0.0,-0.99663,0.0,0.47252]
[1780563637084,89.41,63505.74,0.0,-0.99664,0.0,0.47154]
[1780563638092,89.41,63503.71,0.0,-0.99664,0.0,0.4709]
[1780563639099,89.41,63504.49,0.0,-0.99664,0.0,0.47114]
[1780563640106,89.41,63515.75,0.0,-0.99661,0.0,0.4747]
[1780563641133,89.41,63527.1,0.0,-0.99658,0.0,0.4783]
[1780563641769,89.41,63527.1,0.0,-0.99658,0.0,0.4783]
[1780563642121,89.41,63547.59,0.0,-0.99653,0.0,0.48487]
[1780563642737,89.41,63547.59,0.0,-0.99653,0.0,0.48487]
[1780563643128,89.41,63538.36,0.0,-0.99656,0.0,0.4819]
[1780563644134,89.41,63535.16,0.0,-0.99656,0.0,0.48087]
[1780563645034,89.41,63535.16,0.0,-0.99656,0.0,0.48087]
[1780563645142,89.41,63539.09,0.0,-0.99656,0.0,0.48213]
[1780563646149,89.41,63539.81,0.0,-0.99655,0.0,0.48236]
[1780563647156,89.41,63541.71,0.0,-0.99655,0.0,0.48297]
[1780563648163,89.41,63542.32,0.0,-0.99655,0.0,0.48317]
[1780563649170,89.41,63533.97,0.0,-0.99657,0.0,0.48049]
[1780563650178,89.41,63535.87,0.0,-0.99656,0.0,0.4811]
[1780563651185,89.41,63539.17,0.0,-0.99655,0.0,0.48216]
[1780563652196,89.41,63536.47,0.0,-0.99656,0.0,0.48129]
[1780563653203,89.41,63530.55,0.0,-0.99658,0.0,0.4794]
[1780563654211,89.41,63530.88,0.0,-0.99658,0.0,0.47951]
[1780563655218,89.41,63533.39,0.0,-0.99657,0.0,0.48031]
[1780563656225,89.41,63531.37,0.0,-0.99657,0.0,0.47966]
[1780563657232,89.41,63525.09,0.0,-0.99659,0.0,0.47766]
[1780563658239,89.41,63519.3,0.0,-0.9966,0.0,0.47582]
[1780563659246,89.41,63519.16,0.0,-0.9966,0.0,0.47578]
[1780563660267,89.41,63510.69,0.0,-0.99663,0.0,0.4731]
[1780563661273,89.41,63504.72,0.0,-0.99664,0.0,0.47122]
[1780563662282,89.41,63507.43,0.0,-0.99663,0.0,0.47207]
[1780563663211,89.41,63507.43,0.0,-0.99663,0.0,0.47207]
[1780563663289,89.41,63500.01,0.0,-0.99665,0.0,0.46974]
[1780563664296,89.41,63499.82,0.0,-0.99665,0.0,0.46968]
[1780563666310,89.41,63481.35,0.0,-0.9967,0.0,0.46391]
[1780563667317,89.41,63482.4,0.0,-0.99669,0.0,0.46424]
[1780563668324,89.41,63480.54,0.0,-0.9967,0.0,0.46366]
[1780563670339,89.41,63477.47,0.0,-0.99671,0.0,0.46271]
[1780563673359,89.41,63494.65,0.0,-0.99666,0.0,0.46806]
[1780563674366,89.41,63495.07,0.0,-0.99666,0.0,0.46819]
[1780563675391,89.41,63484.69,0.0,-0.99669,0.0,0.46495]
[1780563676398,89.41,63481.72,0.0,-0.9967,0.0,0.46403]
[1780563676815,89.41,63481.72,0.0,-0.9967,0.0,0.46403]
[1780563678426,89.41,63494.02,0.0,-0.99667,0.0,0.46786]
[1780563679431,89.41,63490.08,0.0,-0.99668,0.0,0.46663]
[1780563680439,89.41,63480.66,0.0,-0.9967,0.0,0.4637]
[1780563681446,89.41,63470.18,0.0,-0.99672,0.0,0.46046]
[1780563682453,89.41,63470.44,0.0,-0.99672,0.0,0.46054]
[1780563684468,89.41,63471.44,0.0,-0.99672,0.0,0.46085]
[1780563684968,89.41,63471.44,0.0,-0.99672,0.0,0.46085]
[1780563685475,89.41,63456.9,0.0,-0.99675,0.0,0.45638]
[1780563686482,89.41,63441.05,0.0,-0.99679,0.0,0.45155]
[1780563687510,89.41,63441.05,0.0,-0.99679,0.0,0.45155]
[1780563687559,89.41,63461.27,0.0,-0.99674,0.0,0.45772]
[1780563687739,89.41,63461.27,0.0,-0.99674,0.0,0.45772]
[1780563688517,89.41,63461.27,0.0,-0.99674,0.0,0.45772]
[1780563688498,89.41,63464.56,0.0,-0.99674,0.0,0.45873]
[1780563688824,89.41,63464.56,0.0,-0.99674,0.0,0.45873]
[1780563689505,89.41,63466.95,0.0,-0.99673,0.0,0.45946]
[1780563690512,89.41,63464.59,0.0,-0.99674,0.0,0.45874]
[1780563690850,89.41,63464.59,0.0,-0.99674,0.0,0.45874]
[1780563691519,89.41,63472.11,0.0,-0.99672,0.0,0.46035]
[1780563692526,89.41,63473.02,0.0,-0.99672,0.0,0.46063]
[1780563693533,89.41,63470.34,0.0,-0.99673,0.0,0.45981]
[1780563693889,89.41,63470.34,0.0,-0.99673,0.0,0.45981]
[1780563694540,89.41,63467.56,0.0,-0.99673,0.0,0.45895]
[1780563695547,89.41,63468.3,0.0,-0.99673,0.0,0.45918]
[1780563696554,89.41,63468.83,0.0,-0.99673,0.0,0.45934]
[1780563697561,89.41,63462.09,0.0,-0.99675,0.0,0.45727]
[1780563697738,89.41,63462.09,0.0,-0.99675,0.0,0.45727]
[1780563698583,89.41,63452.82,0.0,-0.99677,0.0,0.45443]
[1780563699333,89.41,63452.82,0.0,-0.99677,0.0,0.45443]
[1780563699584,89.41,63443.62,0.0,-0.99679,0.0,0.45164]
[1780563699906,89.41,63443.62,0.0,-0.99679,0.0,0.45164]
[1780563700232,89.41,63443.62,0.0,-0.99679,0.0,0.45164]
[1780563700613,89.41,63457.47,0.0,-0.99676,0.0,0.45586]
[1780563701021,89.41,63457.47,0.0,-0.99676,0.0,0.45586]
[1780563701162,89.41,63457.47,0.0,-0.99676,0.0,0.45586]
[1780563701604,89.41,63455.01,0.0,-0.99676,0.0,0.4551]
[1780563702615,89.41,63452.23,0.0,-0.99677,0.0,0.45425]
[1780563703550,89.41,63452.23,0.0,-0.99677,0.0,0.45425]
[1780563703623,89.41,63448.45,0.0,-0.99678,0.0,0.4531]
[1780563704631,89.41,63449.83,0.0,-0.99678,0.0,0.45352]
[1780563705638,89.41,63450.85,0.0,-0.99677,0.0,0.45383]
[1780563706645,89.41,63454.38,0.0,-0.99677,0.0,0.45491]
[1780563708660,89.41,63450.64,0.0,-0.99677,0.0,0.45377]
[1780563711096,89.41,63447.42,0.0,-0.99678,0.0,0.45279]
[1780563711681,89.41,63444.72,0.0,-0.99679,0.0,0.45197]
[1780563714702,89.41,63448.88,0.0,-0.99678,0.0,0.45323]
[1780563715709,89.41,63439.8,0.0,-0.9968,0.0,0.45048]
[1780563716716,89.41,63440.64,0.0,-0.9968,0.0,0.45073]
[1780563719677,89.41,63443.63,0.0,-0.99679,0.0,0.45164]
[1780563720744,89.41,63449.34,0.0,-0.99678,0.0,0.45337]
[1780563721751,89.41,63446.57,0.0,-0.99678,0.0,0.45253]
[1780563722758,89.41,63457.37,0.0,-0.99676,0.0,0.45582]
[1780563723765,89.41,63468.65,0.0,-0.99673,0.0,0.45929]
[1780563724785,89.41,63471.73,0.0,-0.99672,0.0,0.46024]
[1780563725791,89.41,63481.53,0.0,-0.9967,0.0,0.46327]
[1780563726811,89.41,63481.53,0.0,-0.9967,0.0,0.46327]
[1780563726840,89.41,63467.37,0.0,-0.99673,0.0,0.45889]
[1780563727806,89.41,63458.22,0.0,-0.99676,0.0,0.45608]
[1780563728813,89.41,63447.95,0.0,-0.99678,0.0,0.45295]
[1780563729820,89.41,63442.24,0.0,-0.99679,0.0,0.45122]
[1780563730827,89.41,63437.6,0.0,-0.9968,0.0,0.44981]
[1780563731834,89.41,63434.87,0.0,-0.99681,0.0,0.44899]
[1780563732841,89.41,63444.83,0.0,-0.99679,0.0,0.452]
[1780563733848,89.41,63442.85,0.0,-0.99679,0.0,0.4514]
[1780563734855,89.41,63439.25,0.0,-0.9968,0.0,0.45031]
[1780563735863,89.41,63437.13,0.0,-0.99681,0.0,0.44967]
[1780563736871,89.41,63428.89,0.0,-0.99682,0.0,0.44718]
[1780563737891,89.41,63417.72,0.0,-0.99685,0.0,0.44383]
[1780563739151,89.41,63417.72,0.0,-0.99685,0.0,0.44383]
[1780563739205,89.41,63418.4,0.0,-0.99685,0.0,0.44404]
[1780563739812,89.41,63418.4,0.0,-0.99685,0.0,0.44404]
[1780563739903,89.41,63416.85,0.0,-0.99685,0.0,0.44357]
[1780563740910,89.41,63417.54,0.0,-0.99685,0.0,0.44378]
[1780563741917,89.41,63420.65,0.0,-0.99684,0.0,0.44471]
[1780563742924,89.41,63419.44,0.0,-0.99685,0.0,0.44435]
[1780563743931,89.41,63421.17,0.0,-0.99684,0.0,0.44487]
[1780563745946,89.41,63420.03,0.0,-0.99685,0.0,0.44452]
[1780563746958,89.41,63423.79,0.0,-0.99684,0.0,0.44565]
[1780563747962,89.41,63435.76,0.0,-0.99681,0.0,0.44926]
[1780563749976,89.41,63442.3,0.0,-0.99679,0.0,0.45124]
[1780563750983,89.41,63446.33,0.0,-0.99678,0.0,0.45246]
[1780563751991,89.41,63444.18,0.0,-0.99679,0.0,0.45112]
[1780563752998,89.41,63439.43,0.0,-0.99681,0.0,0.44968]
[1780563754020,89.41,63440.41,0.0,-0.9968,0.0,0.44997]
[1780563755027,89.41,63441.14,0.0,-0.9968,0.0,0.45019]
[1780563756998,89.41,63441.59,0.0,-0.9968,0.0,0.45033]
[1780563757089,89.41,63442.3,0.0,-0.9968,0.0,0.45055]
[1780563759056,89.41,63447.45,0.0,-0.99679,0.0,0.45211]
[1780563760063,89.41,63449.4,0.0,-0.99678,0.0,0.4527]
[1780563761070,89.41,63446.52,0.0,-0.99679,0.0,0.45183]
[1780563762077,89.41,63445.65,0.0,-0.99679,0.0,0.45156]
[1780563763084,89.41,63443.9,0.0,-0.99679,0.0,0.45103]
[1780563765098,89.41,63446.89,0.0,-0.99679,0.0,0.45194]
[1780563766218,89.41,63445.39,0.0,-0.99679,0.0,0.45148]
[1780563769126,89.41,63445.94,0.0,-0.99679,0.0,0.45165]
[1780563770133,89.41,63446.74,0.0,-0.99679,0.0,0.45189]
[1780563771140,89.41,63445.38,0.0,-0.99679,0.0,0.45148]
[1780563772147,89.41,63443.7,0.0,-0.9968,0.0,0.45097]
[1780563773527,89.41,63443.7,0.0,-0.9968,0.0,0.45097]
[1780563773562,89.41,63442.29,0.0,-0.9968,0.0,0.45054]
[1780563774161,89.41,63432.67,0.0,-0.99682,0.0,0.44764]
[1780563775168,89.41,63433.97,0.0,-0.99682,0.0,0.44803]
[1780563776175,89.41,63432.67,0.0,-0.99682,0.0,0.44764]
[1780563777182,89.41,63427.39,0.0,-0.99683,0.0,0.44605]
[1780563778189,89.41,63423.53,0.0,-0.99684,0.0,0.44489]
[1780563779646,89.41,63423.53,0.0,-0.99684,0.0,0.44489]
[1780563779652,89.41,63419.3,0.0,-0.99685,0.0,0.44362]
[1780563780202,89.41,63413.35,0.0,-0.99687,0.0,0.44185]
[1780563781210,89.41,63411.95,0.0,-0.99687,0.0,0.44143]
[1780563782995,89.41,63412.38,0.0,-0.99687,0.0,0.44156]
[1780563783064,89.41,63412.38,0.0,-0.99687,0.0,0.44156]
[1780563783231,89.41,63411.5,0.0,-0.99687,0.0,0.4413]
[1780563784232,89.41,63402.25,0.0,-0.99689,0.0,0.43855]
[1780563785239,89.41,63399.82,0.0,-0.9969,0.0,0.43783]
[1780563786298,89.41,63399.82,0.0,-0.9969,0.0,0.43783]
[1780563786377,89.41,63394.46,0.0,-0.99691,0.0,0.43625]
[1780563787237,89.41,63394.46,0.0,-0.99691,0.0,0.43625]
[1780563787347,89.41,63394.46,0.0,-0.99691,0.0,0.43625]
[1780563787447,89.41,63393.88,0.0,-0.99691,0.0,0.43608]
[1780563787832,89.41,63393.88,0.0,-0.99691,0.0,0.43608]
[1780563788260,89.41,63399.02,0.0,-0.9969,0.0,0.4376]
[1780563790095,89.41,63398.86,0.0,-0.9969,0.0,0.43755]
[1780563790392,89.41,63398.86,0.0,-0.9969,0.0,0.43755]
[1780563790394,89.41,63388.81,0.0,-0.99692,0.0,0.43459]
[1780563791281,89.41,63392.71,0.0,-0.99691,0.0,0.43574]
[1780563792288,89.41,63395.69,0.0,-0.99691,0.0,0.43661]
[1780563793295,89.41,63393.25,0.0,-0.99691,0.0,0.4359]
[1780563794302,89.41,63388.68,0.0,-0.99692,0.0,0.43455]
[1780563795681,89.41,63388.68,0.0,-0.99692,0.0,0.43455]
[1780563795740,89.41,63388.68,0.0,-0.99692,0.0,0.43455]
[1780563795773,89.41,63376.56,0.0,-0.99695,0.0,0.431]
[1780563796371,89.41,63376.56,0.0,-0.99695,0.0,0.431]
[1780563796449,89.41,63360.11,0.0,-0.99699,0.0,0.42623]
[1780563797325,89.41,63371.32,0.0,-0.99696,0.0,0.42948]
[1780563798332,89.41,63368.39,0.0,-0.99697,0.0,0.42863]
[1780563800346,89.41,63371.57,0.0,-0.99696,0.0,0.42955]
[1780563801353,89.41,63377.02,0.0,-0.99695,0.0,0.43114]
[1780563802360,89.41,63375.94,0.0,-0.99695,0.0,0.43082]
[1780563803367,89.41,63369.15,0.0,-0.99697,0.0,0.42885]
[1780563804414,89.41,63369.15,0.0,-0.99697,0.0,0.42885]
[1780563804491,89.41,63369.15,0.0,-0.99697,0.0,0.42885]
[1780563804582,89.41,63370.31,0.0,-0.99696,0.0,0.42918]
[1780563807000,89.41,63371.97,0.0,-0.99696,0.0,0.42967]
[1780563807019,89.41,63371.97,0.0,-0.99696,0.0,0.42967]
[1780563807396,89.41,63382.45,0.0,-0.99694,0.0,0.43272]
[1780563808403,89.41,63390.46,0.0,-0.99692,0.0,0.43507]
[1780563809411,89.41,63384.61,0.0,-0.99693,0.0,0.43336]
[1780563810417,89.41,63369.46,0.0,-0.99696,0.0,0.42894]
[1780563811425,89.41,63369.39,0.0,-0.99697,0.0,0.42825]
[1780563814446,89.41,63357.53,0.0,-0.997,0.0,0.42482]
[1780563815454,89.41,63354.28,0.0,-0.997,0.0,0.42389]
[1780563816460,89.41,63352.79,0.0,-0.99701,0.0,0.42346]
[1780563817467,89.41,63344.41,0.0,-0.99702,0.0,0.42106]
[1780563818474,89.41,63345.02,0.0,-0.99702,0.0,0.42123]
[1780563819484,89.41,63360.44,0.0,-0.99699,0.0,0.42566]
[1780563820491,89.41,63363.03,0.0,-0.99698,0.0,0.42641]
[1780563821498,89.41,63351.86,0.0,-0.99701,0.0,0.42319]
[1780563822505,89.41,63357.33,0.0,-0.997,0.0,0.42477]
[1780563823512,89.41,63360.24,0.0,-0.99699,0.0,0.4256]
[1780563824521,89.41,63366.45,0.0,-0.99698,0.0,0.4274]
[1780563825531,89.41,63363.9,0.0,-0.99698,0.0,0.42666]
[1780563826539,89.41,63378.36,0.0,-0.99695,0.0,0.43086]
[1780563827546,89.41,63380.39,0.0,-0.99694,0.0,0.43145]
[1780563828553,89.41,63383.87,0.0,-0.99694,0.0,0.43247]
[1780563829560,89.41,63380.59,0.0,-0.99694,0.0,0.43151]
[1780563831574,89.41,63394.09,0.0,-0.99691,0.0,0.43547]
[1780563832581,89.41,63389.26,0.0,-0.99693,0.0,0.43405]
[1780563833588,89.41,63385.88,0.0,-0.99693,0.0,0.43306]
[1780563834595,89.41,63382.88,0.0,-0.99694,0.0,0.43218]
[1780563835602,89.41,63377.78,0.0,-0.99695,0.0,0.43069]
[1780563836609,89.41,63374.27,0.0,-0.99696,0.0,0.42967]
[1780563837616,89.41,63368.06,0.0,-0.99697,0.0,0.42787]
[1780563838623,89.41,63368.69,0.0,-0.99697,0.0,0.42805]
[1780563840648,89.41,63364.45,0.0,-0.99698,0.0,0.42682]
[1780563844676,89.41,63382.04,0.0,-0.99694,0.0,0.43194]
[1780563845688,89.41,63394.59,0.0,-0.99691,0.0,0.43562]
[1780563846694,89.41,63399.99,0.0,-0.9969,0.0,0.43721]
[1780563847702,89.41,63387.92,0.0,-0.99693,0.0,0.43366]
[1780563848708,89.41,63389.09,0.0,-0.99693,0.0,0.434]
[1780563849715,89.41,63394.32,0.0,-0.99691,0.0,0.43554]
[1780563850722,89.41,63388.77,0.0,-0.99693,0.0,0.43391]
[1780563851729,89.41,63394.0,0.0,-0.99691,0.0,0.43544]
[1780563852736,89.41,63396.3,0.0,-0.99691,0.0,0.43612]
[1780563854756,89.41,63389.65,0.0,-0.99692,0.0,0.43417]
[1780563855763,89.41,63389.67,0.0,-0.99692,0.0,0.43417]
[1780563857777,89.41,63379.52,0.0,-0.99695,0.0,0.4312]
[1780563858784,89.41,63376.89,0.0,-0.99695,0.0,0.43043]
[1780563859791,89.41,63368.14,0.0,-0.99697,0.0,0.42789]
[1780563860798,89.41,63362.22,0.0,-0.99699,0.0,0.42618]
[1780563861805,89.41,63357.48,0.0,-0.997,0.0,0.42481]
[1780563862814,89.41,63355.49,0.0,-0.997,0.0,0.42424]
[1780563863820,89.41,63349.92,0.0,-0.99701,0.0,0.42264]
[1780563864827,89.41,63350.13,0.0,-0.99701,0.0,0.4227]
[1780563867847,89.41,63351.87,0.0,-0.99701,0.0,0.42319]
[1780563870869,89.41,63345.25,0.0,-0.99702,0.0,0.4213]
[1780563871876,89.41,63342.54,0.0,-0.99703,0.0,0.41987]
[1780563875904,89.41,63347.82,0.0,-0.99702,0.0,0.42138]
[1780563876911,89.41,63340.03,0.0,-0.99704,0.0,0.41915]
[1780563877918,89.41,63341.52,0.0,-0.99704,0.0,0.41958]
[1780563878926,89.41,63339.23,0.0,-0.99704,0.0,0.41893]
[1780563880038,89.41,63334.93,0.0,-0.99705,0.0,0.4177]
[1780563881947,89.41,63333.83,0.0,-0.99705,0.0,0.41739]
[1780563882958,89.41,63338.54,0.0,-0.99704,0.0,0.41873]
[1780563883961,89.41,63347.28,0.0,-0.99702,0.0,0.42122]
[1780563884968,89.41,63345.19,0.0,-0.99703,0.0,0.42063]
[1780563886353,89.41,63342.78,0.0,-0.99703,0.0,0.41994]
[1780563886982,89.41,63344.53,0.0,-0.99703,0.0,0.42044]
[1780563887989,89.41,63352.69,0.0,-0.99701,0.0,0.42277]
[1780563888996,89.41,63353.92,0.0,-0.99701,0.0,0.42313]
[1780563890050,89.41,63362.86,0.0,-0.99699,0.0,0.4257]
[1780563892031,89.41,63365.35,0.0,-0.99698,0.0,0.42642]
[1780563894045,89.41,63359.17,0.0,-0.997,0.0,0.42464]
[1780563898263,89.41,63359.78,0.0,-0.997,0.0,0.42481]
[1780563898370,89.41,63359.78,0.0,-0.997,0.0,0.42481]
[1780563898498,89.41,63359.78,0.0,-0.997,0.0,0.42481]
[1780563898600,89.41,63356.16,0.0,-0.997,0.0,0.42377]
[1780563899082,89.41,63354.36,0.0,-0.99701,0.0,0.42325]
[1780563900089,89.41,63357.22,0.0,-0.997,0.0,0.42408]
[1780563901101,89.41,63370.27,0.0,-0.99697,0.0,0.42785]
[1780563902136,89.41,63366.06,0.0,-0.99698,0.0,0.42663]
[1780563903145,89.41,63361.35,0.0,-0.99699,0.0,0.42527]
[1780563904152,89.41,63350.83,0.0,-0.99702,0.0,0.42224]
[1780563905159,89.41,63355.29,0.0,-0.99701,0.0,0.42352]
[1780563906166,89.41,63358.32,0.0,-0.997,0.0,0.42439]
[1780563907964,89.41,63357.55,0.0,-0.997,0.0,0.42417]
[1780563907986,89.41,63357.55,0.0,-0.997,0.0,0.42417]
[1780563908070,89.41,63357.55,0.0,-0.997,0.0,0.42417]
[1780563908236,89.41,63357.55,0.0,-0.997,0.0,0.42417]
[1780563908238,89.41,63361.83,0.0,-0.99699,0.0,0.4254]
[1780563910197,89.41,63377.75,0.0,-0.99696,0.0,0.43002]
[1780563911204,89.41,63383.39,0.0,-0.99694,0.0,0.43166]
[1780563912211,89.41,63383.94,0.0,-0.99694,0.0,0.43183]
[1780563913218,89.41,63372.62,0.0,-0.99697,0.0,0.42853]
[1780563914225,89.41,63363.0,0.0,-0.99699,0.0,0.42574]
[1780563915232,89.41,63358.81,0.0,-0.997,0.0,0.42453]
[1780563918257,89.41,63378.19,0.0,-0.99695,0.0,0.43015]
[1780563919267,89.41,63384.01,0.0,-0.99694,0.0,0.43185]
[1780563920274,89.41,63399.17,0.0,-0.99691,0.0,0.4363]
[1780563921281,89.41,63398.98,0.0,-0.99691,0.0,0.43624]
[1780563923295,89.41,63395.99,0.0,-0.99691,0.0,0.43536]
[1780563924302,89.41,63386.73,0.0,-0.99694,0.0,0.43264]
[1780563925309,89.41,63382.48,0.0,-0.99694,0.0,0.4314]
[1780563926316,89.41,63388.63,0.0,-0.99693,0.0,0.4332]
[1780563927323,89.41,63386.41,0.0,-0.99694,0.0,0.43255]
[1780563928332,89.41,63382.9,0.0,-0.99694,0.0,0.43152]
[1780563929340,89.41,63379.22,0.0,-0.99695,0.0,0.43045]
[1780563932365,89.41,63380.69,0.0,-0.99695,0.0,0.43021]
[1780563934029,89.41,63380.81,0.0,-0.99695,0.0,0.43025]
[1780563934138,89.41,63380.81,0.0,-0.99695,0.0,0.43025]
[1780563934235,89.41,63380.81,0.0,-0.99695,0.0,0.43025]
[1780563935387,89.41,63380.11,0.0,-0.99695,0.0,0.43004]
[1780563935496,89.41,63380.11,0.0,-0.99695,0.0,0.43004]
[1780563935504,89.41,63380.11,0.0,-0.99695,0.0,0.43004]
[1780563935735,89.41,63380.11,0.0,-0.99695,0.0,0.43004]
[1780563935814,89.41,63380.26,0.0,-0.99695,0.0,0.43009]
[1780563937403,89.41,63378.2,0.0,-0.99696,0.0,0.42949]
[1780563938058,89.41,63378.2,0.0,-0.99696,0.0,0.42949]
[1780563938150,89.41,63378.2,0.0,-0.99696,0.0,0.42949]
[1780563938235,89.41,63378.2,0.0,-0.99696,0.0,0.42949]
[1780563938410,89.41,63376.23,0.0,-0.99696,0.0,0.42891]
[1780563939417,89.41,63381.02,0.0,-0.99695,0.0,0.43031]
[1780563940424,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941098,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941198,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941236,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941573,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941605,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941714,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941735,89.41,63385.68,0.0,-0.99694,0.0,0.43167]
[1780563941786,89.41,63387.3,0.0,-0.99694,0.0,0.43214]
[1780563942438,89.41,63379.56,0.0,-0.99696,0.0,0.42988]
[1780563943455,89.41,63371.26,0.0,-0.99697,0.0,0.42747]
[1780563944452,89.41,63377.8,0.0,-0.99696,0.0,0.42937]
[1780563945459,89.41,63370.87,0.0,-0.99698,0.0,0.42736]
[1780563946466,89.41,63364.19,0.0,-0.99699,0.0,0.42543]
[1780563947802,89.41,63358.41,0.0,-0.997,0.0,0.42376]
[1780563948480,89.41,63360.75,0.0,-0.997,0.0,0.42443]
[1780563949488,89.41,63343.73,0.0,-0.99704,0.0,0.41956]
[1780563950494,89.41,63342.94,0.0,-0.99704,0.0,0.41933]
[1780563952508,89.41,63348.29,0.0,-0.99703,0.0,0.42086]
[1780563953515,89.41,63348.22,0.0,-0.99703,0.0,0.42084]
[1780563957542,89.41,63354.05,0.0,-0.99701,0.0,0.42251]
[1780563959557,89.41,63355.84,0.0,-0.99701,0.0,0.42302]
[1780563960655,89.41,63355.84,0.0,-0.99701,0.0,0.42302]
[1780563960665,89.41,63355.84,0.0,-0.99701,0.0,0.42302]
[1780563960735,89.41,63355.84,0.0,-0.99701,0.0,0.42302]
[1780563960866,89.41,63353.14,0.0,-0.99701,0.0,0.42225]
[1780563961585,89.41,63353.14,0.0,-0.99701,0.0,0.42225]
[1780563961675,89.41,63353.14,0.0,-0.99701,0.0,0.42225]
[1780563961736,89.41,63353.14,0.0,-0.99701,0.0,0.42225]
[1780563961837,89.41,63353.12,0.0,-0.99701,0.0,0.42224]
[1780563962578,89.41,63350.89,0.0,-0.99702,0.0,0.4216]
[1780563964024,89.41,63350.15,0.0,-0.99702,0.0,0.42139]
[1780563964041,89.41,63350.15,0.0,-0.99702,0.0,0.42139]
[1780563964235,89.41,63350.15,0.0,-0.99702,0.0,0.42139]
[1780563964592,89.41,63355.39,0.0,-0.99701,0.0,0.42289]
[1780563965043,89.41,63355.39,0.0,-0.99701,0.0,0.42289]
[1780563965151,89.41,63355.39,0.0,-0.99701,0.0,0.42289]
[1780563965237,89.41,63355.39,0.0,-0.99701,0.0,0.42289]
[1780563965599,89.41,63355.57,0.0,-0.99701,0.0,0.42294]
[1780563966610,89.41,63345.18,0.0,-0.99703,0.0,0.41997]
[1780563967617,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968219,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968237,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968315,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968502,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968745,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968854,89.41,63347.53,0.0,-0.99703,0.0,0.42064]
[1780563968955,89.41,63347.85,0.0,-0.99703,0.0,0.42073]
[1780563968994,89.41,63347.85,0.0,-0.99703,0.0,0.42073]
[1780563969629,89.41,63343.49,0.0,-0.99704,0.0,0.41949]
[1780563970636,89.41,63341.63,0.0,-0.99704,0.0,0.41896]
[1780563971643,89.41,63344.31,0.0,-0.99703,0.0,0.41972]
[1780563972090,89.41,63344.31,0.0,-0.99703,0.0,0.41972]
[1780563972127,89.41,63344.31,0.0,-0.99703,0.0,0.41972]
[1780563972235,89.41,63344.31,0.0,-0.99703,0.0,0.41972]
[1780563972787,89.41,63344.31,0.0,-0.99703,0.0,0.41972]
[1780563972841,89.41,63344.31,0.0,-0.99703,0.0,0.41972]
[1780563972888,89.41,63346.32,0.0,-0.99703,0.0,0.4203]
[1780563973738,89.41,63346.32,0.0,-0.99703,0.0,0.4203]
[1780563974664,89.41,63342.09,0.0,-0.99704,0.0,0.41909]
[1780563975828,89.41,63342.09,0.0,-0.99704,0.0,0.41909]
[1780563975932,89.41,63342.09,0.0,-0.99704,0.0,0.41909]
[1780563975981,89.41,63339.1,0.0,-0.99705,0.0,0.41824]
[1780563976678,89.41,63341.41,0.0,-0.99704,0.0,0.4189]
[1780563977686,89.41,63328.75,0.0,-0.99707,0.0,0.4153]
[1780563978696,89.41,63322.7,0.0,-0.99708,0.0,0.41359]
[1780563979700,89.41,63308.96,0.0,-0.99711,0.0,0.40974]
[1780563980707,89.41,63298.49,0.0,-0.99713,0.0,0.40682]
[1780563981714,89.41,63291.58,0.0,-0.99715,0.0,0.40491]
[1780563982721,89.41,63289.97,0.0,-0.99715,0.0,0.40446]
[1780563983728,89.41,63290.91,0.0,-0.99715,0.0,0.40472]
[1780563985744,89.41,63300.36,0.0,-0.99713,0.0,0.40734]
[1780563987758,89.41,63304.26,0.0,-0.99712,0.0,0.40843]
[1780563988765,89.41,63307.33,0.0,-0.99711,0.0,0.40928]
[1780563990779,89.41,63310.16,0.0,-0.99711,0.0,0.41007]
[1780563991786,89.41,63316.27,0.0,-0.9971,0.0,0.41114]
[1780563992793,89.41,63314.21,0.0,-0.9971,0.0,0.41057]
[1780563993800,89.41,63313.68,0.0,-0.9971,0.0,0.41042]
[1780563994807,89.41,63308.5,0.0,-0.99712,0.0,0.40897]
[1780563995814,89.41,63311.63,0.0,-0.99711,0.0,0.40984]
[1780563996827,89.41,63320.23,0.0,-0.99709,0.0,0.41226]
[1780563997833,89.41,63324.48,0.0,-0.99708,0.0,0.41345]
[1780563998840,89.41,63326.4,0.0,-0.99708,0.0,0.41399]
[1780563999847,89.41,63330.66,0.0,-0.99707,0.0,0.41519]
[1780564000854,89.41,63335.79,0.0,-0.99706,0.0,0.41665]
[1780564002868,89.41,63338.12,0.0,-0.99705,0.0,0.41731]
[1780564004883,89.41,63343.66,0.0,-0.99704,0.0,0.41888]
[1780564006898,89.41,63352.51,0.0,-0.99702,0.0,0.42141]
[1780564007905,89.41,63357.89,0.0,-0.99701,0.0,0.42295]
[1780564008912,89.41,63365.1,0.0,-0.99699,0.0,0.42503]
[1780564009919,89.41,63368.9,0.0,-0.99698,0.0,0.42613]
[1780564011933,89.41,63366.18,0.0,-0.99699,0.0,0.42534]
[1780564013955,89.41,63330.92,0.0,-0.99707,0.0,0.41527]
[1780564014958,89.41,63322.28,0.0,-0.99709,0.0,0.41283]
[1780564015966,89.41,63320.88,0.0,-0.99709,0.0,0.41244]
[1780564021007,89.41,63327.69,0.0,-0.99707,0.0,0.41436]
[1780564022013,89.41,63338.25,0.0,-0.99705,0.0,0.41735]
[1780564023020,89.41,63342.63,0.0,-0.99704,0.0,0.41859]
[1780564024029,89.41,63351.34,0.0,-0.99702,0.0,0.42108]
[1780564025036,89.41,63355.43,0.0,-0.99701,0.0,0.42225]
[1780564027050,89.41,63346.31,0.0,-0.99703,0.0,0.41964]
[1780564028136,89.41,63341.73,0.0,-0.99704,0.0,0.41833]
[1780564029074,89.41,63329.88,0.0,-0.99707,0.0,0.41497]
[1780564030082,89.41,63325.26,0.0,-0.99708,0.0,0.41367]
[1780564032095,89.41,63323.99,0.0,-0.99708,0.0,0.41331]
[1780564034112,89.41,63312.92,0.0,-0.99711,0.0,0.41021]
[1780564035117,89.41,63294.97,0.0,-0.99714,0.0,0.40521]
[1780564036126,89.41,63288.97,0.0,-0.99716,0.0,0.40355]
[1780564037134,89.41,63290.12,0.0,-0.99715,0.0,0.40387]
[1780564040155,89.41,63292.36,0.0,-0.99715,0.0,0.40449]
[1780564043176,89.41,63289.8,0.0,-0.99716,0.0,0.40378]
[1780564048211,89.41,63289.51,0.0,-0.99716,0.0,0.4037]
[1780564049218,89.41,63282.2,0.0,-0.99717,0.0,0.40169]
[1780564050225,89.41,63274.69,0.0,-0.99719,0.0,0.39963]
[1780564051233,89.41,63278.23,0.0,-0.99718,0.0,0.39997]
[1780564052239,89.41,63280.45,0.0,-0.99718,0.0,0.40057]
[1780564053247,89.41,63276.74,0.0,-0.99719,0.0,0.39956]
[1780564054254,89.41,63267.65,0.0,-0.99721,0.0,0.39708]
[1780564055267,89.41,63264.98,0.0,-0.99721,0.0,0.39635]
[1780564056272,89.41,63261.96,0.0,-0.99722,0.0,0.39553]
[1780564058286,89.41,63255.9,0.0,-0.99723,0.0,0.39389]
[1780564059294,89.41,63244.74,0.0,-0.99725,0.0,0.39088]
[1780564060309,89.41,63247.61,0.0,-0.99725,0.0,0.39165]
[1780564061308,89.41,63263.47,0.0,-0.99721,0.0,0.39594]
[1780564062332,89.41,63263.47,0.0,-0.99721,0.0,0.39594]
[1780564062350,89.41,63273.86,0.0,-0.99719,0.0,0.39877]
[1780564063332,89.41,63282.47,0.0,-0.99718,0.0,0.40113]
[1780564064337,89.41,63260.95,0.0,-0.99722,0.0,0.39526]
[1780564065354,89.41,63248.38,0.0,-0.99725,0.0,0.39186]
[1780564066355,89.41,63255.3,0.0,-0.99723,0.0,0.39373]
[1780564067362,89.41,63257.04,0.0,-0.99723,0.0,0.3942]
[1780564068369,89.41,63255.96,0.0,-0.99723,0.0,0.39391]
[1780564069376,89.41,63264.88,0.0,-0.99721,0.0,0.39632]
[1780564070386,89.41,63275.4,0.0,-0.99719,0.0,0.39919]
[1780564071482,89.41,63275.4,0.0,-0.99719,0.0,0.39919]
[1780564071495,89.41,63265.37,0.0,-0.99721,0.0,0.39646]
[1780564072397,89.41,63261.39,0.0,-0.99722,0.0,0.39538]
[1780564073406,89.41,63259.56,0.0,-0.99722,0.0,0.39488]
[1780564075025,89.41,63241.89,0.0,-0.99726,0.0,0.39012]
[1780564076487,89.41,63220.01,0.0,-0.9973,0.0,0.38429]
[1780564079481,89.41,63223.07,0.0,-0.9973,0.0,0.3851]
[1780564081617,89.41,63220.66,0.0,-0.9973,0.0,0.38446]
[1780564082526,89.41,63227.04,0.0,-0.99729,0.0,0.38615]
[1780564083532,89.41,63224.83,0.0,-0.99729,0.0,0.38557]
[1780564084539,89.41,63234.55,0.0,-0.99727,0.0,0.38815]
[1780564085546,89.41,63243.04,0.0,-0.99726,0.0,0.39043]
[1780564086553,89.41,63245.83,0.0,-0.99725,0.0,0.39118]
[1780564087560,89.41,63235.39,0.0,-0.99727,0.0,0.38838]
[1780564088567,89.41,63238.71,0.0,-0.99727,0.0,0.38927]
[1780564089574,89.41,63238.97,0.0,-0.99727,0.0,0.38934]
[1780564090581,89.41,63234.67,0.0,-0.99727,0.0,0.38819]
[1780564091590,89.41,63238.1,0.0,-0.99727,0.0,0.3891]
[1780564092595,89.41,63228.36,0.0,-0.99729,0.0,0.3865]
[1780564093602,89.41,63231.88,0.0,-0.99728,0.0,0.38744]
[1780564094609,89.41,63236.14,0.0,-0.99727,0.0,0.38858]
[1780564096628,89.41,63238.23,0.0,-0.99727,0.0,0.38914]
[1780564097635,89.41,63243.79,0.0,-0.99726,0.0,0.39063]
[1780564099649,89.41,63250.62,0.0,-0.99724,0.0,0.39246]
[1780564101675,89.41,63248.8,0.0,-0.99724,0.0,0.39197]
[1780564102682,89.41,63240.46,0.0,-0.99726,0.0,0.38973]
[1780564103689,89.41,63237.84,0.0,-0.99727,0.0,0.38903]
[1780564104696,89.41,63226.42,0.0,-0.99729,0.0,0.38599]
[1780564105703,89.41,63230.19,0.0,-0.99728,0.0,0.38699]
[1780564106710,89.41,63236.52,0.0,-0.99727,0.0,0.38868]
[1780564107717,89.41,63242.77,0.0,-0.99726,0.0,0.39035]
[1780564108724,89.41,63238.06,0.0,-0.99727,0.0,0.38909]
[1780564109731,89.41,63244.12,0.0,-0.99725,0.0,0.39072]
[1780564110738,89.41,63250.8,0.0,-0.99724,0.0,0.39251]
[1780564111746,89.41,63256.02,0.0,-0.99723,0.0,0.3933]
[1780564112753,89.41,63269.32,0.0,-0.99721,0.0,0.39691]
[1780564113760,89.41,63274.54,0.0,-0.9972,0.0,0.39833]
[1780564114770,89.41,63265.89,0.0,-0.99721,0.0,0.39597]
[1780564117791,89.41,63256.1,0.0,-0.99723,0.0,0.39332]
[1780564118798,89.41,63253.86,0.0,-0.99724,0.0,0.39272]
[1780564119805,89.41,63255.29,0.0,-0.99724,0.0,0.3931]
[1780564120812,89.41,63248.72,0.0,-0.99725,0.0,0.39133]
[1780564121819,89.41,63244.71,0.0,-0.99726,0.0,0.39026]
[1780564122826,89.41,63247.12,0.0,-0.99725,0.0,0.3909]
[1780564123833,89.41,63252.15,0.0,-0.99724,0.0,0.39226]
[1780564124840,89.41,63254.85,0.0,-0.99724,0.0,0.39298]
[1780564126854,89.41,63255.32,0.0,-0.99724,0.0,0.39311]
[1780564128868,89.41,63250.18,0.0,-0.99725,0.0,0.39173]
[1780564129875,89.41,63246.27,0.0,-0.99725,0.0,0.39068]
[1780564130883,89.41,63248.28,0.0,-0.99725,0.0,0.39122]
[1780564131891,89.41,63240.97,0.0,-0.99727,0.0,0.38925]
[1780564132896,89.41,63238.41,0.0,-0.99727,0.0,0.38857]
[1780564137070,89.41,63237.13,0.0,-0.99727,0.0,0.38823]
[1780564137112,89.41,63237.13,0.0,-0.99727,0.0,0.38823]
[1780564137932,89.41,63239.04,0.0,-0.99727,0.0,0.38874]
[1780564138939,89.41,63246.92,0.0,-0.99725,0.0,0.39085]
[1780564139946,89.41,63248.64,0.0,-0.99725,0.0,0.39131]
[1780564140953,89.41,63243.62,0.0,-0.99726,0.0,0.38996]
[1780564142968,89.41,63250.54,0.0,-0.99725,0.0,0.39182]
[1780564143977,89.41,63262.53,0.0,-0.99722,0.0,0.39506]
[1780564144982,89.41,63275.65,0.0,-0.99719,0.0,0.39863]
[1780564145989,89.41,63275.5,0.0,-0.99719,0.0,0.39859]
[1780564146996,89.41,63272.6,0.0,-0.9972,0.0,0.3978]
[1780564149010,89.41,63268.2,0.0,-0.99721,0.0,0.3966]
[1780564150017,89.41,63270.65,0.0,-0.9972,0.0,0.39727]
[1780564153038,89.41,63274.31,0.0,-0.9972,0.0,0.39827]
[1780564155052,89.41,63281.42,0.0,-0.99718,0.0,0.40021]
[1780564156059,89.41,63284.72,0.0,-0.99717,0.0,0.40112]
[1780564158073,89.41,63292.22,0.0,-0.99716,0.0,0.40318]
[1780564159080,89.41,63298.13,0.0,-0.99715,0.0,0.40481]
[1780564160087,89.41,63289.35,0.0,-0.99717,0.0,0.40239]
[1780564161094,89.41,63282.47,0.0,-0.99718,0.0,0.4005]
[1780564162101,89.41,63283.33,0.0,-0.99718,0.0,0.40073]
[1780564163335,89.41,63280.65,0.0,-0.99718,0.0,0.4]
[1780564168144,89.41,63284.23,0.0,-0.99718,0.0,0.40098]
[1780564169151,89.41,63288.44,0.0,-0.99717,0.0,0.40214]
[1780564170158,89.41,63282.24,0.0,-0.99718,0.0,0.40044]
[1780564171221,89.41,63282.24,0.0,-0.99718,0.0,0.40044]
[1780564171332,89.41,63282.24,0.0,-0.99718,0.0,0.40044]
[1780564171609,89.41,63282.24,0.0,-0.99718,0.0,0.40044]
[1780564171681,89.41,63282.24,0.0,-0.99718,0.0,0.40044]
[1780564171710,89.41,63280.29,0.0,-0.99719,0.0,0.39927]
[1780564173179,89.41,63278.63,0.0,-0.99719,0.0,0.39882]
[1780564175936,89.41,63278.93,0.0,-0.99719,0.0,0.3989]
[1780564175979,89.41,63278.93,0.0,-0.99719,0.0,0.3989]
[1780564176038,89.41,63285.81,0.0,-0.99718,0.0,0.40078]
[1780564176202,89.41,63288.9,0.0,-0.99717,0.0,0.40163]
[1780564177208,89.41,63292.14,0.0,-0.99716,0.0,0.40253]
[1780564179066,89.41,63292.14,0.0,-0.99716,0.0,0.40253]
[1780564179108,89.41,63288.08,0.0,-0.99717,0.0,0.40141]
[1780564179170,89.41,63288.08,0.0,-0.99717,0.0,0.40141]
[1780564179399,89.41,63288.08,0.0,-0.99717,0.0,0.40141]
[1780564179425,89.41,63288.08,0.0,-0.99717,0.0,0.40141]
[1780564179484,89.41,63285.42,0.0,-0.99718,0.0,0.40068]
[1780564180228,89.41,63287.52,0.0,-0.99717,0.0,0.40125]
[1780564181235,89.41,63292.23,0.0,-0.99716,0.0,0.40255]
[1780564183653,89.41,63291.71,0.0,-0.99716,0.0,0.40241]
[1780564183686,89.41,63291.71,0.0,-0.99716,0.0,0.40241]
[1780564183754,89.41,63287.2,0.0,-0.99717,0.0,0.40117]
[1780564184170,89.41,63287.2,0.0,-0.99717,0.0,0.40117]
[1780564184279,89.41,63287.2,0.0,-0.99717,0.0,0.40117]
[1780564184381,89.41,63288.17,0.0,-0.99717,0.0,0.40143]
[1780564185263,89.41,63293.32,0.0,-0.99716,0.0,0.40285]
[1780564186270,89.41,63298.34,0.0,-0.99715,0.0,0.40424]
[1780564187278,89.41,63314.71,0.0,-0.99712,0.0,0.40878]
[1780564188284,89.41,63316.88,0.0,-0.99711,0.0,0.40939]
[1780564189292,89.41,63320.54,0.0,-0.9971,0.0,0.41041]
[1780564190301,89.41,63328.24,0.0,-0.99709,0.0,0.41257]
[1780564191308,89.41,63325.36,0.0,-0.99709,0.0,0.41176]
[1780564194329,89.41,63327.26,0.0,-0.99709,0.0,0.4123]
[1780564196343,89.41,63325.23,0.0,-0.99709,0.0,0.41173]
[1780564198358,89.41,63321.17,0.0,-0.9971,0.0,0.41059]
[1780564199364,89.41,63318.83,0.0,-0.99711,0.0,0.40993]
[1780564200371,89.41,63314.17,0.0,-0.99712,0.0,0.40863]
[1780564201378,89.41,63323.43,0.0,-0.9971,0.0,0.41122]
[1780564202386,89.41,63332.62,0.0,-0.99708,0.0,0.41381]
[1780564203392,89.41,63336.48,0.0,-0.99707,0.0,0.4149]
[1780564204615,89.41,63336.48,0.0,-0.99707,0.0,0.4149]
[1780564204661,89.41,63344.75,0.0,-0.99705,0.0,0.41724]
[1780564205409,89.41,63345.09,0.0,-0.99705,0.0,0.41734]
[1780564206988,89.41,63345.09,0.0,-0.99705,0.0,0.41734]
[1780564207423,89.41,63357.69,0.0,-0.99702,0.0,0.42093]
[1780564208873,89.41,63379.04,0.0,-0.99698,0.0,0.42708]
[1780564209451,89.41,63394.44,0.0,-0.99694,0.0,0.43156]
[1780564210464,89.41,63390.34,0.0,-0.99695,0.0,0.43036]
[1780564211484,89.41,63387.07,0.0,-0.99696,0.0,0.42941]
[1780564212483,89.41,63385.28,0.0,-0.99696,0.0,0.42889]
[1780564213986,89.41,63385.28,0.0,-0.99696,0.0,0.42889]
[1780564214068,89.41,63394.16,0.0,-0.99694,0.0,0.43148]
[1780564214236,89.41,63394.16,0.0,-0.99694,0.0,0.43148]
[1780564214497,89.41,63398.29,0.0,-0.99693,0.0,0.43268]
[1780564216511,89.41,63388.49,0.0,-0.99695,0.0,0.42982]
[1780564217518,89.41,63389.18,0.0,-0.99695,0.0,0.43002]
[1780564218530,89.41,63386.76,0.0,-0.99696,0.0,0.42932]
[1780564219533,89.41,63379.71,0.0,-0.99697,0.0,0.42727]
[1780564220540,89.41,63371.02,0.0,-0.99699,0.0,0.42476]
[1780564222133,89.41,63371.02,0.0,-0.99699,0.0,0.42476]
[1780564221548,89.41,63359.09,0.0,-0.99702,0.0,0.42133]
[1780564222554,89.41,63351.36,0.0,-0.99704,0.0,0.41912]
[1780564223561,89.41,63344.5,0.0,-0.99705,0.0,0.41717]
[1780564224568,89.41,63338.87,0.0,-0.99706,0.0,0.41557]
[1780564226144,89.41,63338.87,0.0,-0.99706,0.0,0.41557]
[1780564225575,89.41,63338.35,0.0,-0.99707,0.0,0.41543]
[1780564226583,89.41,63335.67,0.0,-0.99707,0.0,0.41467]
[1780564228420,89.41,63334.91,0.0,-0.99707,0.0,0.41445]
[1780564228597,89.41,63324.06,0.0,-0.9971,0.0,0.4114]
[1780564229604,89.41,63314.03,0.0,-0.99712,0.0,0.40859]
[1780564230611,89.41,63311.76,0.0,-0.99712,0.0,0.40796]
[1780564232625,89.41,63305.38,0.0,-0.99714,0.0,0.40555]
[1780564233632,89.41,63299.04,0.0,-0.99715,0.0,0.40379]
[1780564234639,89.41,63299.42,0.0,-0.99715,0.0,0.4039]
[1780564235646,89.41,63297.09,0.0,-0.99716,0.0,0.40326]
[1780564238667,89.41,63299.95,0.0,-0.99715,0.0,0.40405]
[1780564241689,89.41,63303.53,0.0,-0.99714,0.0,0.40504]
[1780564243703,89.41,63300.07,0.0,-0.99715,0.0,0.40408]
[1780564245717,89.41,63293.29,0.0,-0.99717,0.0,0.40221]
[1780564246727,89.41,63290.58,0.0,-0.99717,0.0,0.40146]
[1780564248741,89.41,63286.36,0.0,-0.99718,0.0,0.40031]
[1780564249748,89.41,63293.72,0.0,-0.99716,0.0,0.40233]
[1780564250755,89.41,63302.93,0.0,-0.99715,0.0,0.40487]
[1780564251762,89.41,63292.62,0.0,-0.99717,0.0,0.40202]
[1780564252769,89.41,63289.03,0.0,-0.99717,0.0,0.40104]
[1780564254783,89.41,63280.54,0.0,-0.99719,0.0,0.39871]
[1780564255791,89.41,63272.17,0.0,-0.99721,0.0,0.39643]
[1780564256798,89.41,63270.48,0.0,-0.99721,0.0,0.39597]
[1780564257826,89.41,63273.61,0.0,-0.99721,0.0,0.39682]
[1780564258832,89.41,63244.26,0.0,-0.99727,0.0,0.3889]
[1780564259839,89.41,63237.55,0.0,-0.99728,0.0,0.38711]
[1780564260846,89.41,63230.06,0.0,-0.9973,0.0,0.38512]
[1780564261857,89.41,63235.81,0.0,-0.99728,0.0,0.38665]
[1780564262865,89.41,63238.13,0.0,-0.99728,0.0,0.38727]
[1780564263872,89.41,63242.29,0.0,-0.99727,0.0,0.38838]
[1780564264890,89.41,63244.93,0.0,-0.99727,0.0,0.38908]
[1780564265890,89.41,63246.49,0.0,-0.99726,0.0,0.3895]
[1780564270930,89.41,63246.16,0.0,-0.99726,0.0,0.38941]
[1780564272945,89.41,63232.78,0.0,-0.99729,0.0,0.38584]
[1780564273951,89.41,63235.87,0.0,-0.99728,0.0,0.38666]
[1780564274958,89.41,63237.87,0.0,-0.99728,0.0,0.3872]
[1780564275965,89.41,63231.53,0.0,-0.99729,0.0,0.38551]
[1780564276972,89.41,63228.65,0.0,-0.9973,0.0,0.38475]
[1780564278986,89.41,63230.67,0.0,-0.99729,0.0,0.38528]
[1780564279994,89.41,63233.3,0.0,-0.99729,0.0,0.38598]
[1780564282008,89.41,63231.06,0.0,-0.99729,0.0,0.38539]
[1780564284022,89.41,63232.68,0.0,-0.99729,0.0,0.38582]
[1780564287045,89.41,63230.01,0.0,-0.9973,0.0,0.38511]
[1780564288052,89.41,63236.51,0.0,-0.99728,0.0,0.38683]
[1780564289063,89.41,63237.9,0.0,-0.99728,0.0,0.3872]
[1780564290066,89.41,63248.78,0.0,-0.99726,0.0,0.39011]
[1780564291073,89.41,63256.42,0.0,-0.99725,0.0,0.39155]
[1780564292080,89.41,63257.95,0.0,-0.99724,0.0,0.39196]
[1780564293087,89.41,63264.07,0.0,-0.99723,0.0,0.39361]
[1780564294094,89.41,63270.78,0.0,-0.99722,0.0,0.39543]
[1780564295101,89.41,63275.32,0.0,-0.99721,0.0,0.39666]
[1780564296108,89.41,63277.32,0.0,-0.9972,0.0,0.39721]
[1780564298122,89.41,63273.75,0.0,-0.99721,0.0,0.39623]
[1780564299129,89.41,63277.3,0.0,-0.9972,0.0,0.3972]
[1780564300136,89.41,63285.12,0.0,-0.99719,0.0,0.39934]
[1780564302150,89.41,63283.47,0.0,-0.99719,0.0,0.39888]
[1780564303157,89.41,63286.45,0.0,-0.99718,0.0,0.3997]
[1780564304164,89.41,63288.6,0.0,-0.99718,0.0,0.40029]
[1780564307185,89.41,63292.29,0.0,-0.99717,0.0,0.4013]
[1780564310206,89.41,63289.78,0.0,-0.99718,0.0,0.40061]
[1780564311260,89.41,63289.78,0.0,-0.99718,0.0,0.40061]
[1780564311367,89.41,63289.76,0.0,-0.99718,0.0,0.40061]
[1780564311958,89.41,63289.76,0.0,-0.99718,0.0,0.40061]
[1780564312068,89.41,63289.76,0.0,-0.99718,0.0,0.40061]
[1780564312220,89.41,63288.18,0.0,-0.99718,0.0,0.40017]
[1780564313227,89.41,63286.57,0.0,-0.99718,0.0,0.39973]
[1780564316249,89.41,63294.67,0.0,-0.99717,0.0,0.40196]
[1780564317256,89.41,63299.15,0.0,-0.99716,0.0,0.40319]
[1780564318263,89.41,63301.32,0.0,-0.99715,0.0,0.40379]
[1780564319261,89.41,63301.32,0.0,-0.99715,0.0,0.40379]
[1780564319270,89.41,63300.45,0.0,-0.99715,0.0,0.40355]
[1780564319368,89.41,63300.45,0.0,-0.99715,0.0,0.40355]
[1780564320277,89.41,63302.38,0.0,-0.99715,0.0,0.40408]
[1780564321284,89.41,63292.7,0.0,-0.99717,0.0,0.40141]
[1780564322291,89.41,63285.1,0.0,-0.99719,0.0,0.39933]
[1780564323298,89.41,63283.97,0.0,-0.99719,0.0,0.39902]
[1780564324305,89.41,63292.3,0.0,-0.99717,0.0,0.4013]
[1780564325312,89.41,63294.4,0.0,-0.99717,0.0,0.40188]
[1780564325547,89.41,63294.4,0.0,-0.99717,0.0,0.40188]
[1780564325653,89.41,63294.4,0.0,-0.99717,0.0,0.40188]
[1780564326015,89.41,63294.4,0.0,-0.99717,0.0,0.40188]
[1780564326121,89.41,63294.4,0.0,-0.99717,0.0,0.40188]
[1780564326319,89.41,63296.55,0.0,-0.99716,0.0,0.40247]
[1780564327326,89.41,63308.44,0.0,-0.99714,0.0,0.40576]
[1780564328333,89.41,63299.73,0.0,-0.99716,0.0,0.40335]
[1780564329340,89.41,63299.9,0.0,-0.99716,0.0,0.4034]
[1780564330347,89.41,63298.92,0.0,-0.99716,0.0,0.40313]
[1780564331751,89.41,63275.52,0.0,-0.99721,0.0,0.39672]
[1780564332404,89.41,63255.33,0.0,-0.99725,0.0,0.39125]
[1780564333521,89.41,63243.86,0.0,-0.99727,0.0,0.38818]
[1780564334404,89.41,63239.96,0.0,-0.99728,0.0,0.38714]
[1780564335404,89.41,63225.69,0.0,-0.99731,0.0,0.38335]
[1780564337441,89.41,63229.05,0.0,-0.9973,0.0,0.38424]
[1780564338442,89.41,63225.06,0.0,-0.99731,0.0,0.38319]
[1780564340885,89.41,63224.93,0.0,-0.99731,0.0,0.38315]
[1780564340920,89.41,63217.41,0.0,-0.99733,0.0,0.38117]
[1780564341557,89.41,63219.35,0.0,-0.99732,0.0,0.38168]
[1780564342476,89.41,63225.34,0.0,-0.99731,0.0,0.38326]
[1780564343483,89.41,63228.37,0.0,-0.9973,0.0,0.38406]
[1780564344490,89.41,63231.37,0.0,-0.9973,0.0,0.38486]
[1780564346408,89.41,63231.37,0.0,-0.9973,0.0,0.38486]
[1780564346504,89.41,63227.95,0.0,-0.9973,0.0,0.38395]
[1780564348518,89.41,63223.61,0.0,-0.99731,0.0,0.3828]
[1780564349526,89.41,63219.95,0.0,-0.99732,0.0,0.38184]
[1780564350533,89.41,63215.35,0.0,-0.99733,0.0,0.38063]
[1780564352556,89.41,63221.95,0.0,-0.99732,0.0,0.38176]
[1780564353559,89.41,63225.82,0.0,-0.99731,0.0,0.38278]
[1780564354565,89.41,63230.06,0.0,-0.9973,0.0,0.3839]
[1780564355572,89.41,63232.25,0.0,-0.9973,0.0,0.38448]
[1780564358593,89.41,63226.04,0.0,-0.99731,0.0,0.38284]
[1780564359600,89.41,63226.07,0.0,-0.99731,0.0,0.38284]
[1780564360607,89.41,63229.66,0.0,-0.99731,0.0,0.38379]
[1780564361614,89.41,63237.18,0.0,-0.99729,0.0,0.38579]
[1780564362621,89.41,63238.52,0.0,-0.99729,0.0,0.38614]
[1780564363628,89.41,63240.5,0.0,-0.99728,0.0,0.38667]
[1780564367657,89.41,63244.55,0.0,-0.99727,0.0,0.38775]
[1780564368664,89.41,63241.51,0.0,-0.99728,0.0,0.38694]
[1780564370679,89.41,63235.92,0.0,-0.99729,0.0,0.38545]
[1780564371976,89.41,63195.36,0.0,-0.99737,0.0,0.37481]
[1780564372929,89.41,63195.36,0.0,-0.99737,0.0,0.37481]
[1780564372997,89.41,63195.36,0.0,-0.99737,0.0,0.37481]
[1780564373111,89.41,63147.79,0.0,-0.99747,0.0,0.36265]
[1780564373721,89.41,63132.44,0.0,-0.99749,0.0,0.3588]
[1780564374730,89.41,63137.57,0.0,-0.99748,0.0,0.36008]
[1780564375737,89.41,63150.59,0.0,-0.99746,0.0,0.36335]
[1780564376764,89.41,63157.5,0.0,-0.99745,0.0,0.3651]
[1780564377771,89.41,63180.44,0.0,-0.9974,0.0,0.37096]
[1780564378778,89.41,63179.72,0.0,-0.9974,0.0,0.37077]
[1780564380794,89.41,63186.28,0.0,-0.99739,0.0,0.37246]
[1780564381801,89.41,63184.09,0.0,-0.9974,0.0,0.3719]
[1780564382811,89.41,63200.97,0.0,-0.99736,0.0,0.37627]
[1780564383823,89.41,63208.72,0.0,-0.99735,0.0,0.37829]
[1780564384833,89.41,63211.67,0.0,-0.99734,0.0,0.37906]
[1780564387861,89.41,63217.39,0.0,-0.99733,0.0,0.38056]
[1780564388868,89.41,63218.52,0.0,-0.99733,0.0,0.38085]
[1780564393903,89.41,63223.5,0.0,-0.99732,0.0,0.38217]
[1780564394910,89.41,63216.74,0.0,-0.99733,0.0,0.38039]
[1780564396542,89.41,63210.35,0.0,-0.99734,0.0,0.37871]
[1780564396925,89.41,63207.92,0.0,-0.99735,0.0,0.37808]
[1780564397931,89.41,63214.89,0.0,-0.99733,0.0,0.3799]
[1780564398938,89.41,63215.75,0.0,-0.99733,0.0,0.38013]
[1780564402966,89.41,63209.28,0.0,-0.99735,0.0,0.37843]
[1780564403973,89.41,63199.56,0.0,-0.99736,0.0,0.3759]
[1780564405991,89.41,63213.97,0.0,-0.99734,0.0,0.37966]
[1780564406998,89.41,63217.56,0.0,-0.99733,0.0,0.3806]
[1780564409017,89.41,63210.91,0.0,-0.99734,0.0,0.37886]
[1780564414057,89.41,63194.25,0.0,-0.99738,0.0,0.37392]
[1780564415060,89.41,63200.71,0.0,-0.99737,0.0,0.3756]
[1780564416074,89.41,63207.27,0.0,-0.99735,0.0,0.3773]
[1780564417077,89.41,63213.19,0.0,-0.99734,0.0,0.37885]
[1780564418085,89.41,63217.9,0.0,-0.99733,0.0,0.38009]
[1780564421106,89.41,63222.74,0.0,-0.99732,0.0,0.38136]
[1780564424128,89.41,63234.88,0.0,-0.9973,0.0,0.38456]
[1780564425134,89.41,63236.98,0.0,-0.99729,0.0,0.38512]
[1780564426142,89.41,63242.67,0.0,-0.99728,0.0,0.38663]
[1780564427149,89.41,63245.44,0.0,-0.99728,0.0,0.38737]
[1780564432184,89.41,63250.33,0.0,-0.99727,0.0,0.38868]
[1780564433191,89.41,63263.4,0.0,-0.99724,0.0,0.39219]
[1780564434198,89.41,63265.89,0.0,-0.99724,0.0,0.39286]
[1780564438227,89.41,63271.3,0.0,-0.99722,0.0,0.39432]
[1780564441258,89.41,63281.95,0.0,-0.9972,0.0,0.39721]
[1780564442266,89.41,63285.45,0.0,-0.9972,0.0,0.39817]
[1780564444280,89.41,63289.41,0.0,-0.99719,0.0,0.39925]
[1780564446297,89.41,63284.72,0.0,-0.9972,0.0,0.39797]
[1780564450324,89.41,63293.48,0.0,-0.99718,0.0,0.40037]
[1780564451331,89.41,63307.65,0.0,-0.99715,0.0,0.40427]
[1780564452338,89.41,63309.97,0.0,-0.99714,0.0,0.40491]
[1780564454352,89.41,63313.01,0.0,-0.99714,0.0,0.40575]
[1780564456370,89.41,63330.5,0.0,-0.9971,0.0,0.41063]
[1780564460400,89.41,63331.99,0.0,-0.9971,0.0,0.41105]
[1780564463436,89.41,63333.35,0.0,-0.99709,0.0,0.41143]
[1780564465455,89.41,63330.35,0.0,-0.9971,0.0,0.41059]
[1780564466462,89.41,63323.06,0.0,-0.99712,0.0,0.40855]
[1780564467469,89.41,63317.38,0.0,-0.99713,0.0,0.40697]
[1780564468477,89.41,63309.19,0.0,-0.99715,0.0,0.4047]
[1780564469484,89.41,63310.01,0.0,-0.99714,0.0,0.40492]
[1780564473512,89.41,63303.94,0.0,-0.99716,0.0,0.40261]
[1780564474522,89.41,63295.94,0.0,-0.99718,0.0,0.40041]
[1780564476534,89.41,63293.66,0.0,-0.99718,0.0,0.39979]
[1780564478548,89.41,63286.2,0.0,-0.9972,0.0,0.39775]
[1780564480573,89.41,63291.32,0.0,-0.99719,0.0,0.39914]
[1780564482587,89.41,63289.99,0.0,-0.99719,0.0,0.39878]
[1780564487626,89.41,63293.31,0.0,-0.99718,0.0,0.39969]
[1780564492668,89.41,63285.18,0.0,-0.9972,0.0,0.39747]
[1780564494682,89.41,63285.47,0.0,-0.9972,0.0,0.39755]
[1780564495692,89.41,63279.24,0.0,-0.99721,0.0,0.39585]
[1780564496699,89.41,63273.33,0.0,-0.99722,0.0,0.39425]
[1780564497706,89.41,63271.81,0.0,-0.99723,0.0,0.39384]
[1780564498713,89.41,63272.72,0.0,-0.99723,0.0,0.39408]
[1780564500732,89.41,63266.36,0.0,-0.99724,0.0,0.39236]
[1780564501739,89.41,63251.16,0.0,-0.99727,0.0,0.38828]
[1780564503753,89.41,63236.41,0.0,-0.9973,0.0,0.38436]
[1780564504761,89.41,63230.55,0.0,-0.99731,0.0,0.38281]
[1780564505768,89.41,63224.22,0.0,-0.99732,0.0,0.38114]
[1780564506776,89.41,63220.37,0.0,-0.99733,0.0,0.38013]
[1780564507782,89.41,63224.12,0.0,-0.99732,0.0,0.38111]
[1780564509797,89.41,63214.52,0.0,-0.99734,0.0,0.3786]
[1780564510808,89.41,63211.72,0.0,-0.99735,0.0,0.37786]
[1780564512820,89.41,63200.29,0.0,-0.99737,0.0,0.37489]
[1780564513826,89.41,63190.34,0.0,-0.99739,0.0,0.37232]
[1780564514836,89.41,63177.67,0.0,-0.99742,0.0,0.36906]
[1780564515841,89.41,63174.27,0.0,-0.99742,0.0,0.36819]
[1780564517856,89.41,63176.48,0.0,-0.99742,0.0,0.36876]
[1780564522896,89.41,63171.96,0.0,-0.99743,0.0,0.3676]
[1780564527939,89.41,63162.95,0.0,-0.99744,0.0,0.36531]
[1780564529950,89.41,63173.91,0.0,-0.99742,0.0,0.3681]
[1780564531049,89.41,63179.63,0.0,-0.99742,0.0,0.36897]
[1780564531965,89.41,63186.38,0.0,-0.9974,0.0,0.3707]
[1780564532982,89.41,63179.29,0.0,-0.99742,0.0,0.36888]
[1780564533989,89.41,63178.95,0.0,-0.99742,0.0,0.3688]
[1780564535226,89.41,63179.07,0.0,-0.99742,0.0,0.36883]
[1780564541039,89.41,63173.73,0.0,-0.99743,0.0,0.36746]
[1780564542051,89.41,63164.12,0.0,-0.99745,0.0,0.36502]
[1780564543065,89.41,63156.78,0.0,-0.99746,0.0,0.36316]
[1780564544065,89.41,63149.28,0.0,-0.99747,0.0,0.36127]
[1780564545072,89.41,63148.22,0.0,-0.99748,0.0,0.36101]
[1780564546082,89.41,63135.97,0.0,-0.9975,0.0,0.35794]
[1780564547096,89.41,63125.96,0.0,-0.99752,0.0,0.35545]
[1780564548098,89.41,63125.8,0.0,-0.99752,0.0,0.35541]
[1780564549105,89.41,63128.66,0.0,-0.99751,0.0,0.35612]
[1780564554142,89.41,63125.9,0.0,-0.99752,0.0,0.35544]
[1780564558168,89.41,63124.04,0.0,-0.99752,0.0,0.35498]
[1780564563204,89.41,63124.89,0.0,-0.99752,0.0,0.35519]
[1780564568246,89.41,63117.18,0.0,-0.99753,0.0,0.35328]
[1780564569251,89.41,63120.75,0.0,-0.99753,0.0,0.35416]
[1780564570258,89.41,63128.39,0.0,-0.99751,0.0,0.35605]
[1780564571265,89.41,63120.69,0.0,-0.99753,0.0,0.35415]
[1780564572272,89.41,63106.03,0.0,-0.99756,0.0,0.35054]
[1780564573279,89.41,63118.25,0.0,-0.99753,0.0,0.35354]
[1780564574286,89.41,63123.68,0.0,-0.99752,0.0,0.35489]
[1780564575293,89.41,63122.46,0.0,-0.99752,0.0,0.35458]
[1780564577307,89.41,63116.18,0.0,-0.99754,0.0,0.35303]
[1780564578314,89.41,63124.72,0.0,-0.99752,0.0,0.35514]
[1780564579321,89.41,63128.49,0.0,-0.99751,0.0,0.35608]
[1780564580328,89.41,63117.15,0.0,-0.99753,0.0,0.35327]
[1780564581335,89.41,63116.81,0.0,-0.99754,0.0,0.35319]
[1780564582342,89.41,63110.06,0.0,-0.99755,0.0,0.35153]
[1780564583354,89.41,63105.43,0.0,-0.99756,0.0,0.35039]
[1780564585364,89.41,63102.05,0.0,-0.99756,0.0,0.34957]
[1780564589392,89.41,63098.1,0.0,-0.99757,0.0,0.3486]
[1780564590399,89.41,63105.48,0.0,-0.99756,0.0,0.35041]
[1780564591406,89.41,63110.48,0.0,-0.99755,0.0,0.35106]
[1780564592412,89.41,63116.77,0.0,-0.99754,0.0,0.35261]
[1780564593420,89.41,63117.39,0.0,-0.99754,0.0,0.35276]
[1780564598463,89.41,63124.26,0.0,-0.99753,0.0,0.35446]
[1780564599479,89.41,63141.01,0.0,-0.99749,0.0,0.35862]
[1780564600485,89.41,63135.52,0.0,-0.9975,0.0,0.35725]
[1780564601493,89.41,63132.56,0.0,-0.99751,0.0,0.35651]
[1780564602498,89.41,63141.2,0.0,-0.99749,0.0,0.35867]
[1780564604513,89.41,63137.66,0.0,-0.9975,0.0,0.35778]
[1780564605519,89.41,63141.49,0.0,-0.99749,0.0,0.35874]
[1780564607533,89.41,63142.42,0.0,-0.99749,0.0,0.35897]
[1780564609547,89.41,63149.94,0.0,-0.99748,0.0,0.36086]
[1780564610554,89.41,63159.26,0.0,-0.99746,0.0,0.3632]
[1780564611563,89.41,63160.83,0.0,-0.99746,0.0,0.3636]
[1780564612568,89.41,63154.35,0.0,-0.99747,0.0,0.36196]
[1780564613575,89.41,63156.3,0.0,-0.99747,0.0,0.36246]
[1780564615591,89.41,63156.53,0.0,-0.99746,0.0,0.36251]
[1780564617604,89.41,63148.64,0.0,-0.99748,0.0,0.36053]
[1780564620626,89.41,63139.27,0.0,-0.9975,0.0,0.35818]
[1780564621633,89.41,63149.07,0.0,-0.99748,0.0,0.36064]
[1780564622641,89.41,63156.59,0.0,-0.99746,0.0,0.36253]
[1780564623663,89.41,63162.28,0.0,-0.99745,0.0,0.36397]
[1780564624669,89.41,63154.87,0.0,-0.99747,0.0,0.3621]
[1780564625676,89.41,63157.15,0.0,-0.99746,0.0,0.36267]
[1780564626683,89.41,63179.24,0.0,-0.99742,0.0,0.36828]
[1780564627690,89.41,63182.98,0.0,-0.99741,0.0,0.36923]
[1780564632726,89.41,63183.22,0.0,-0.99741,0.0,0.3693]
[1780564633733,89.41,63164.11,0.0,-0.99745,0.0,0.36443]
[1780564634748,89.41,63150.82,0.0,-0.99748,0.0,0.36108]
[1780564635755,89.41,63155.51,0.0,-0.99747,0.0,0.36226]
[1780564636768,89.41,63143.79,0.0,-0.99749,0.0,0.35931]
[1780564637772,89.41,63118.04,0.0,-0.99754,0.0,0.35292]
[1780564638781,89.41,63113.41,0.0,-0.99755,0.0,0.35178]
[1780564640793,89.41,63122.37,0.0,-0.99753,0.0,0.35399]
[1780564641800,89.41,63127.87,0.0,-0.99752,0.0,0.35535]
[1780564642807,89.41,63127.8,0.0,-0.99752,0.0,0.35533]
[1780564647845,89.41,63127.93,0.0,-0.99752,0.0,0.35536]
[1780564648853,89.41,63111.65,0.0,-0.99755,0.0,0.35135]
[1780564649894,89.41,63098.96,0.0,-0.99757,0.0,0.34825]
[1780564650895,89.41,63105.95,0.0,-0.99756,0.0,0.34995]
[1780564651906,89.41,63113.56,0.0,-0.99755,0.0,0.35125]
[1780564652912,89.41,63116.85,0.0,-0.99754,0.0,0.35206]
[1780564654928,89.41,63137.86,0.0,-0.9975,0.0,0.35725]
[1780564655935,89.41,63151.08,0.0,-0.99748,0.0,0.36056]
[1780564656951,89.41,63164.15,0.0,-0.99745,0.0,0.36385]
[1780564657953,89.41,63175.79,0.0,-0.99743,0.0,0.36681]
[1780564658959,89.41,63172.71,0.0,-0.99744,0.0,0.36602]
[1780564660973,89.41,63163.03,0.0,-0.99746,0.0,0.36357]
[1780564661980,89.41,63158.14,0.0,-0.99747,0.0,0.36234]
[1780564667015,89.41,63152.07,0.0,-0.99748,0.0,0.36081]
[1780564672059,89.41,63144.5,0.0,-0.99749,0.0,0.35891]
[1780564673066,89.41,63145.77,0.0,-0.99749,0.0,0.35923]
[1780564675079,89.41,63154.68,0.0,-0.99747,0.0,0.36146]
[1780564676095,89.41,63163.46,0.0,-0.99746,0.0,0.36368]
[1780564677095,89.41,63167.02,0.0,-0.99745,0.0,0.36458]
[1780564680116,89.41,63171.76,0.0,-0.99744,0.0,0.36578]
[1780564683142,89.41,63160.58,0.0,-0.99746,0.0,0.36295]
[1780564684149,89.41,63160.44,0.0,-0.99746,0.0,0.36292]
[1780564685173,89.41,63147.36,0.0,-0.99749,0.0,0.35963]
[1780564687186,89.41,63146.78,0.0,-0.99749,0.0,0.35948]
[1780564689202,89.41,63137.57,0.0,-0.9975,0.0,0.35718]
[1780564690211,89.41,63120.27,0.0,-0.99754,0.0,0.3529]
[1780564691238,89.41,63119.84,0.0,-0.99754,0.0,0.35279]
[1780564692240,89.41,63127.11,0.0,-0.99752,0.0,0.35459]
[1780564693247,89.41,63120.06,0.0,-0.99754,0.0,0.35285]
[1780564694265,89.41,63120.84,0.0,-0.99754,0.0,0.35304]
[1780564697280,89.41,63115.56,0.0,-0.99755,0.0,0.35174]
[1780564699295,89.41,63126.9,0.0,-0.99752,0.0,0.35453]
[1780564700302,89.41,63132.84,0.0,-0.99751,0.0,0.35601]
[1780564701310,89.41,63135.29,0.0,-0.99751,0.0,0.35662]
[1780564702316,89.41,63128.97,0.0,-0.99752,0.0,0.35505]
[1780564703323,89.41,63115.25,0.0,-0.99755,0.0,0.35166]
[1780564704330,89.41,63111.34,0.0,-0.99755,0.0,0.3507]
[1780564707351,89.41,63103.56,0.0,-0.99757,0.0,0.3488]
[1780564708358,89.41,63092.88,0.0,-0.99759,0.0,0.3462]
[1780564709365,89.41,63093.26,0.0,-0.99759,0.0,0.3463]
[1780564710372,89.41,63100.32,0.0,-0.99757,0.0,0.34801]
[1780564711382,89.41,63106.81,0.0,-0.99757,0.0,0.34903]
[1780564712389,89.41,63111.08,0.0,-0.99756,0.0,0.35007]
[1780564713396,89.41,63103.94,0.0,-0.99757,0.0,0.34833]
[1780564714403,89.41,63106.45,0.0,-0.99757,0.0,0.34894]
[1780564715410,89.41,63112.08,0.0,-0.99756,0.0,0.35031]
[1780564716417,89.41,63114.59,0.0,-0.99755,0.0,0.35093]
[1780564718431,89.41,63113.79,0.0,-0.99755,0.0,0.35073]
[1780564719438,89.41,63101.07,0.0,-0.99758,0.0,0.34763]
[1780564720446,89.41,63094.73,0.0,-0.99759,0.0,0.34609]
[1780564721453,89.41,63089.05,0.0,-0.9976,0.0,0.34471]
[1780564722460,89.41,63090.25,0.0,-0.9976,0.0,0.345]
[1780564723467,89.41,63095.78,0.0,-0.99759,0.0,0.34634]
[1780564724474,89.41,63090.96,0.0,-0.99759,0.0,0.34518]
[1780564725507,89.41,63081.85,0.0,-0.99761,0.0,0.34298]
[1780564726509,89.41,63063.34,0.0,-0.99764,0.0,0.33855]
[1780564727523,89.41,63048.51,0.0,-0.99767,0.0,0.33504]
[1780564728518,89.41,63041.35,0.0,-0.99768,0.0,0.33336]
[1780564729533,89.41,63050.72,0.0,-0.99767,0.0,0.33556]
[1780564730535,89.41,63059.61,0.0,-0.99765,0.0,0.33767]
[1780564731551,89.41,63073.27,0.0,-0.99763,0.0,0.34092]
[1780564732553,89.41,63065.97,0.0,-0.99764,0.0,0.33918]
[1780564733564,89.41,63057.67,0.0,-0.99765,0.0,0.33721]
[1780564735579,89.41,63057.32,0.0,-0.99766,0.0,0.33712]
[1780564740618,89.41,63049.74,0.0,-0.99767,0.0,0.33533]
[1780564742649,89.41,63056.52,0.0,-0.99766,0.0,0.33693]
[1780564743648,89.41,63063.35,0.0,-0.99764,0.0,0.33855]
[1780564744654,89.41,63055.09,0.0,-0.99766,0.0,0.33659]
[1780564745662,89.41,63054.43,0.0,-0.99766,0.0,0.33644]
[1780564746669,89.41,63047.44,0.0,-0.99767,0.0,0.33479]
[1780564747709,89.41,63040.51,0.0,-0.99768,0.0,0.33316]
[1780564748684,89.41,63046.0,0.0,-0.99768,0.0,0.33445]
[1780564749728,89.41,63061.14,0.0,-0.99765,0.0,0.33803]
[1780564750710,89.41,63083.46,0.0,-0.99761,0.0,0.34337]
[1780564751719,89.41,63085.01,0.0,-0.99761,0.0,0.34374]
[1780564752730,89.41,63060.65,0.0,-0.99765,0.0,0.33791]
[1780564753734,89.41,63049.59,0.0,-0.99767,0.0,0.3353]
[1780564754741,89.41,63051.94,0.0,-0.99766,0.0,0.33585]
[1780564755748,89.41,63051.29,0.0,-0.99767,0.0,0.3357]
[1780564760783,89.41,63059.99,0.0,-0.99765,0.0,0.33776]
[1780564761790,89.41,63073.86,0.0,-0.99763,0.0,0.34106]
[1780564762797,89.41,63074.08,0.0,-0.99763,0.0,0.34111]
[1780564763804,89.41,63067.94,0.0,-0.99764,0.0,0.33965]
[1780564765818,89.41,63060.31,0.0,-0.99765,0.0,0.33783]
[1780564766824,89.41,63062.8,0.0,-0.99765,0.0,0.33842]
[1780564768839,89.41,63070.28,0.0,-0.99763,0.0,0.34021]
[1780564770853,89.41,63056.01,0.0,-0.99766,0.0,0.33681]
[1780564771860,89.41,63039.33,0.0,-0.99769,0.0,0.33234]
[1780564772867,89.41,63040.87,0.0,-0.99769,0.0,0.3327]
[1780564773874,89.41,63047.99,0.0,-0.99768,0.0,0.33437]
[1780564774881,89.41,63047.09,0.0,-0.99768,0.0,0.33416]
[1780564777902,89.41,63062.13,0.0,-0.99765,0.0,0.33771]
[1780564778909,89.41,63064.95,0.0,-0.99765,0.0,0.33838]
[1780564781930,89.41,63058.92,0.0,-0.99766,0.0,0.33695]
[1780564783944,89.41,63055.12,0.0,-0.99766,0.0,0.33605]
[1780564784951,89.41,63063.93,0.0,-0.99765,0.0,0.33814]
[1780564785965,89.41,63067.25,0.0,-0.99764,0.0,0.33893]
[1780564786967,89.41,63056.65,0.0,-0.99766,0.0,0.33641]
[1780564787975,89.41,63055.86,0.0,-0.99766,0.0,0.33623]
[1780564790996,89.41,63043.9,0.0,-0.99768,0.0,0.33341]
[1780564792027,89.41,63049.23,0.0,-0.99767,0.0,0.33466]
[1780564793034,89.41,63051.42,0.0,-0.99767,0.0,0.33518]
[1780564794041,89.41,63057.69,0.0,-0.99766,0.0,0.33666]
[1780564795047,89.41,63069.96,0.0,-0.99764,0.0,0.33957]
[1780564796055,89.41,63069.71,0.0,-0.99764,0.0,0.33951]
[1780564797086,89.41,63063.77,0.0,-0.99765,0.0,0.3381]
[1780564798092,89.41,63063.14,0.0,-0.99765,0.0,0.33795]
[1780564799099,89.41,63054.02,0.0,-0.99766,0.0,0.33579]
[1780564800107,89.41,63043.4,0.0,-0.99768,0.0,0.33329]
[1780564802151,89.41,63063.93,0.0,-0.99765,0.0,0.33814]
[1780564803390,89.41,63062.52,0.0,-0.99765,0.0,0.3378]
[1780564805343,89.41,63071.34,0.0,-0.99763,0.0,0.3399]
[1780564806350,89.41,63093.79,0.0,-0.99759,0.0,0.3453]
[1780564807359,89.41,63092.55,0.0,-0.9976,0.0,0.345]
[1780564808394,89.41,63098.41,0.0,-0.99758,0.0,0.34642]
[1780564811422,89.41,63098.99,0.0,-0.99758,0.0,0.34656]
[1780564813461,89.41,63113.74,0.0,-0.99756,0.0,0.35015]
[1780564815515,89.41,63098.38,0.0,-0.99759,0.0,0.34641]
[1780564817536,89.41,63096.17,0.0,-0.99759,0.0,0.34587]
[1780564822565,89.41,63097.51,0.0,-0.99759,0.0,0.3462]
[1780564823572,89.41,63084.65,0.0,-0.99761,0.0,0.34309]
[1780564824579,89.41,63083.66,0.0,-0.99761,0.0,0.34285]
[1780564826593,89.41,63079.52,0.0,-0.99762,0.0,0.34186]
[1780564828607,89.41,63061.75,0.0,-0.99765,0.0,0.33762]
[1780564829614,89.41,63059.25,0.0,-0.99766,0.0,0.33703]
[1780564831638,89.41,63040.52,0.0,-0.99769,0.0,0.33207]
[1780564832694,89.41,63037.81,0.0,-0.9977,0.0,0.33144]
[1780564838708,89.41,63041.26,0.0,-0.99769,0.0,0.33224]
[1780564840722,89.41,63039.03,0.0,-0.9977,0.0,0.33172]
[1780564841729,89.41,63038.08,0.0,-0.9977,0.0,0.3315]
[1780564843744,89.41,63032.64,0.0,-0.99771,0.0,0.33023]
[1780564848779,89.41,63032.96,0.0,-0.99771,0.0,0.3303]
[1780564849786,89.41,63038.98,0.0,-0.9977,0.0,0.33171]
[1780564850793,89.41,63040.5,0.0,-0.99769,0.0,0.33206]
[1780564855828,89.41,63040.88,0.0,-0.99769,0.0,0.33215]
[1780564857842,89.41,63050.31,0.0,-0.99768,0.0,0.33437]
[1780564858849,89.41,63048.29,0.0,-0.99768,0.0,0.33389]
[1780564860872,89.41,63063.17,0.0,-0.99765,0.0,0.3374]
[1780564861927,89.41,63054.51,0.0,-0.99767,0.0,0.33536]
[1780564863254,89.41,63047.72,0.0,-0.99768,0.0,0.33376]
[1780564863948,89.41,63062.79,0.0,-0.99765,0.0,0.33731]
[1780564864955,89.41,63066.16,0.0,-0.99765,0.0,0.33811]
[1780564865962,89.41,63055.21,0.0,-0.99767,0.0,0.33552]
[1780564866969,89.41,63047.48,0.0,-0.99768,0.0,0.3337]
[1780564867977,89.41,63053.16,0.0,-0.99767,0.0,0.33504]
[1780564868984,89.41,63054.34,0.0,-0.99767,0.0,0.33532]
[1780564871000,89.41,63066.04,0.0,-0.99765,0.0,0.33809]
[1780564872020,89.41,63076.7,0.0,-0.99763,0.0,0.34063]
[1780564873015,89.41,63075.36,0.0,-0.99763,0.0,0.34031]
[1780564878307,89.41,63025.71,0.0,-0.99772,0.0,0.32862]
[1780564881101,89.41,63026.07,0.0,-0.99772,0.0,0.3287]
[1780564886136,89.41,63029.71,0.0,-0.99771,0.0,0.32955]
[1780564887143,89.41,63035.38,0.0,-0.9977,0.0,0.33087]
[1780564888150,89.41,63042.94,0.0,-0.99769,0.0,0.33264]
[1780564889163,89.41,63040.16,0.0,-0.99769,0.0,0.33198]
[1780564891177,89.41,63063.31,0.0,-0.99766,0.0,0.33688]
[1780564892184,89.41,63069.33,0.0,-0.99765,0.0,0.33831]
[1780564893191,89.41,63071.42,0.0,-0.99764,0.0,0.33881]
[1780564895205,89.41,63066.02,0.0,-0.99765,0.0,0.33753]
[1780564896212,89.41,63066.81,0.0,-0.99765,0.0,0.33771]
[1780564897219,89.41,63075.23,0.0,-0.99763,0.0,0.33972]
[1780564898226,89.41,63071.87,0.0,-0.99764,0.0,0.33892]
[1780564899234,89.41,63066.03,0.0,-0.99765,0.0,0.33753]
[1780564900241,89.41,63067.95,0.0,-0.99765,0.0,0.33799]
[1780564903262,89.41,63073.4,0.0,-0.99764,0.0,0.33928]
[1780564907290,89.41,63079.71,0.0,-0.99763,0.0,0.34079]
[1780564908297,89.41,63079.91,0.0,-0.99763,0.0,0.34084]
[1780564912324,89.41,63071.78,0.0,-0.99764,0.0,0.3389]
[1780564913332,89.41,63071.92,0.0,-0.99764,0.0,0.33893]
[1780564914339,89.41,63055.59,0.0,-0.99767,0.0,0.33506]
[1780564915347,89.41,63049.33,0.0,-0.99768,0.0,0.33359]
[1780564916353,89.41,63051.74,0.0,-0.99768,0.0,0.33415]
[1780564921388,89.41,63049.62,0.0,-0.99768,0.0,0.33365]
[1780564923403,89.41,63064.28,0.0,-0.99765,0.0,0.33711]
[1780564924410,89.41,63068.58,0.0,-0.99765,0.0,0.33813]
[1780564927431,89.41,63073.62,0.0,-0.99764,0.0,0.33933]
[1780564928441,89.41,63083.03,0.0,-0.99762,0.0,0.34158]
[1780564929446,89.41,63087.23,0.0,-0.99761,0.0,0.34259]
[1780564933476,89.41,63075.59,0.0,-0.99763,0.0,0.3398]
[1780564934483,89.41,63075.51,0.0,-0.99763,0.0,0.33979]
[1780564936497,89.41,63084.39,0.0,-0.99762,0.0,0.34191]
[1780564938511,89.41,63085.74,0.0,-0.99762,0.0,0.34223]
[1780564940525,89.41,63093.89,0.0,-0.9976,0.0,0.3442]
[1780564942539,89.41,63101.07,0.0,-0.99759,0.0,0.34593]
[1780564945560,89.41,63089.41,0.0,-0.99761,0.0,0.34312]
[1780564946568,89.41,63083.84,0.0,-0.99762,0.0,0.34178]
[1780564947574,89.41,63074.23,0.0,-0.99764,0.0,0.33948]
[1780564948581,89.41,63075.2,0.0,-0.99763,0.0,0.33971]
[1780564950604,89.41,63064.2,0.0,-0.99765,0.0,0.3371]
[1780564951622,89.41,63045.22,0.0,-0.99769,0.0,0.33208]
[1780564952629,89.41,63034.7,0.0,-0.99771,0.0,0.32962]
[1780564953647,89.41,63033.04,0.0,-0.99771,0.0,0.32924]
[1780564954702,89.41,63028.44,0.0,-0.99772,0.0,0.32817]
[1780564956665,89.41,63029.26,0.0,-0.99772,0.0,0.32836]
[1780564958680,89.41,63035.45,0.0,-0.99771,0.0,0.3298]
[1780564959687,89.41,63027.31,0.0,-0.99772,0.0,0.32791]
[1780564960694,89.41,63023.76,0.0,-0.99773,0.0,0.32709]
[1780564963715,89.41,63013.81,0.0,-0.99775,0.0,0.32479]
[1780564964722,89.41,63014.55,0.0,-0.99774,0.0,0.32496]
[1780564966736,89.41,63008.37,0.0,-0.99776,0.0,0.32355]
[1780564967745,89.41,63014.46,0.0,-0.99775,0.0,0.32494]
[1780564968750,89.41,63012.09,0.0,-0.99775,0.0,0.3244]
[1780564969756,89.41,63009.97,0.0,-0.99775,0.0,0.32391]
[1780564972782,89.41,63001.12,0.0,-0.99777,0.0,0.32189]
[1780564973789,89.41,62998.48,0.0,-0.99777,0.0,0.32129]
[1780564974797,89.41,63003.77,0.0,-0.99776,0.0,0.3225]
[1780564978825,89.41,63000.91,0.0,-0.99777,0.0,0.32184]
[1780564980841,89.41,62999.4,0.0,-0.99777,0.0,0.3215]
[1780564983863,89.41,62985.53,0.0,-0.99779,0.0,0.31836]
[1780564984877,89.41,62993.2,0.0,-0.99778,0.0,0.32009]
[1780564985880,89.41,62994.55,0.0,-0.99778,0.0,0.3204]
[1780564986887,89.41,62994.48,0.0,-0.99778,0.0,0.32038]
[1780564991923,89.41,62988.77,0.0,-0.99779,0.0,0.31909]
[1780564993937,89.41,62984.63,0.0,-0.9978,0.0,0.31815]
[1780564995951,89.41,62994.71,0.0,-0.99778,0.0,0.32043]
[1780564997965,89.41,62986.52,0.0,-0.99779,0.0,0.31858]
[1780564999980,89.41,62989.05,0.0,-0.99779,0.0,0.31915]
[1780565001998,89.41,62996.9,0.0,-0.99778,0.0,0.32093]
[1780565003005,89.41,63007.15,0.0,-0.99776,0.0,0.32327]
[1780565004022,89.41,63021.77,0.0,-0.99773,0.0,0.32663]
[1780565005023,89.41,63022.24,0.0,-0.99773,0.0,0.32673]
[1780565006030,89.41,63018.13,0.0,-0.99774,0.0,0.32579]
[1780565007037,89.41,63010.42,0.0,-0.99775,0.0,0.32402]
[1780565008047,89.41,63009.56,0.0,-0.99775,0.0,0.32382]
[1780565013085,89.41,63000.94,0.0,-0.99777,0.0,0.32132]
[1780565014092,89.41,63003.55,0.0,-0.99777,0.0,0.32191]
[1780565015099,89.41,63009.36,0.0,-0.99776,0.0,0.32324]
[1780565016106,89.41,63009.67,0.0,-0.99776,0.0,0.32331]
[1780565018120,89.41,63016.69,0.0,-0.99774,0.0,0.32492]
[1780565021141,89.41,63011.37,0.0,-0.99775,0.0,0.3237]
[1780565023344,89.41,62996.27,0.0,-0.99778,0.0,0.32026]
[1780565024264,89.41,62987.27,0.0,-0.9978,0.0,0.31822]
[1780565026185,89.41,62985.65,0.0,-0.9978,0.0,0.31785]
[1780565029276,89.41,63000.45,0.0,-0.99777,0.0,0.32121]
[1780565031286,89.41,63004.92,0.0,-0.99777,0.0,0.32222]
[1780565033300,89.41,62999.48,0.0,-0.99777,0.0,0.32099]
[1780565034307,89.41,63007.74,0.0,-0.99776,0.0,0.32287]
[1780565035314,89.41,63018.93,0.0,-0.99774,0.0,0.32543]
[1780565037328,89.41,63015.1,0.0,-0.99775,0.0,0.32455]
[1780565039342,89.41,63006.26,0.0,-0.99776,0.0,0.32253]
[1780565040349,89.41,62996.68,0.0,-0.99778,0.0,0.32035]
[1780565041357,89.41,62981.74,0.0,-0.9978,0.0,0.31697]
[1780565042363,89.41,62976.46,0.0,-0.99781,0.0,0.31579]
[1780565043370,89.41,62976.25,0.0,-0.99781,0.0,0.31574]
[1780565044378,89.41,62974.15,0.0,-0.99782,0.0,0.31527]
[1780565048415,89.41,62961.93,0.0,-0.99784,0.0,0.31255]
[1780565050429,89.41,62965.86,0.0,-0.99783,0.0,0.31342]
[1780565051436,89.41,62954.05,0.0,-0.99785,0.0,0.3108]
[1780565052443,89.41,62960.75,0.0,-0.99784,0.0,0.31228]
[1780565053450,89.41,62962.33,0.0,-0.99784,0.0,0.31264]
[1780565054457,89.41,62966.28,0.0,-0.99783,0.0,0.31351]
[1780565056472,89.41,62966.69,0.0,-0.99783,0.0,0.31361]
[1780565058485,89.41,62961.36,0.0,-0.99784,0.0,0.31242]
[1780565059493,89.41,62955.66,0.0,-0.99785,0.0,0.31116]
[1780565061507,89.41,62950.16,0.0,-0.99786,0.0,0.30994]
[1780565063521,89.41,62955.23,0.0,-0.99785,0.0,0.31106]
[1780565064528,89.41,62955.14,0.0,-0.99785,0.0,0.31104]
[1780565069564,89.41,62951.31,0.0,-0.99785,0.0,0.31019]
[1780565074601,89.41,62951.64,0.0,-0.99786,0.0,0.30975]
[1780565076615,89.41,62959.17,0.0,-0.99785,0.0,0.31141]
[1780565077622,89.41,62952.7,0.0,-0.99786,0.0,0.30998]
[1780565078629,89.41,62957.58,0.0,-0.99785,0.0,0.31106]
[1780565079637,89.41,62960.28,0.0,-0.99784,0.0,0.31166]
[1780565080643,89.41,62950.7,0.0,-0.99786,0.0,0.30954]
[1780565081650,89.41,62953.59,0.0,-0.99785,0.0,0.31018]
[1780565083664,89.41,62962.73,0.0,-0.99784,0.0,0.3122]
[1780565084671,89.41,62959.9,0.0,-0.99784,0.0,0.31158]
[1780565086686,89.41,62954.62,0.0,-0.99785,0.0,0.31041]
[1780565088695,89.41,62953.53,0.0,-0.99785,0.0,0.31017]
[1780565089711,89.41,62944.07,0.0,-0.99787,0.0,0.30808]
[1780565090718,89.41,62945.48,0.0,-0.99787,0.0,0.30839]
[1780565091725,89.41,62950.84,0.0,-0.99786,0.0,0.30957]
[1780565092732,89.41,62956.7,0.0,-0.99785,0.0,0.31087]
[1780565093739,89.41,62956.95,0.0,-0.99785,0.0,0.31092]
[1780565096478,89.41,62951.89,0.0,-0.99786,0.0,0.3098]
[1780565096514,89.41,62951.89,0.0,-0.99786,0.0,0.3098]
[1780565096760,89.41,62952.24,0.0,-0.99786,0.0,0.30988]
[1780565097501,89.41,62952.24,0.0,-0.99786,0.0,0.30988]
[1780565097767,89.41,62957.43,0.0,-0.99785,0.0,0.31103]
[1780565098774,89.41,62962.58,0.0,-0.99784,0.0,0.31217]
[1780565099782,89.41,62955.32,0.0,-0.99785,0.0,0.31056]
[1780565100797,89.41,62951.16,0.0,-0.99786,0.0,0.30964]
[1780565102805,89.41,62959.46,0.0,-0.99785,0.0,0.31148]
[1780565103815,89.41,62963.35,0.0,-0.99784,0.0,0.31234]
[1780565104828,89.41,62962.61,0.0,-0.99784,0.0,0.31218]
[1780565106406,89.41,62962.97,0.0,-0.99784,0.0,0.31226]
[1780565106512,89.41,62962.97,0.0,-0.99784,0.0,0.31226]
[1780565107849,89.41,62957.52,0.0,-0.99785,0.0,0.31105]
[1780565108856,89.41,62953.08,0.0,-0.99786,0.0,0.31007]
[1780565109863,89.41,62960.85,0.0,-0.99784,0.0,0.31179]
[1780565110870,89.41,62962.04,0.0,-0.99784,0.0,0.31205]
[1780565112179,89.41,62962.04,0.0,-0.99784,0.0,0.31205]
[1780565111877,89.41,62964.44,0.0,-0.99784,0.0,0.31258]
[1780565112287,89.41,62964.44,0.0,-0.99784,0.0,0.31258]
[1780565112884,89.41,62968.71,0.0,-0.99783,0.0,0.31353]
[1780565113891,89.41,62978.66,0.0,-0.99781,0.0,0.31576]
[1780565114898,89.41,62977.46,0.0,-0.99782,0.0,0.31549]
[1780565116912,89.41,62969.25,0.0,-0.99783,0.0,0.31365]
[1780565117919,89.41,62965.57,0.0,-0.99783,0.0,0.31283]
[1780565118927,89.41,62962.37,0.0,-0.99784,0.0,0.31212]
[1780565119934,89.41,62957.95,0.0,-0.99785,0.0,0.31114]
[1780565121902,89.41,62959.56,0.0,-0.99784,0.0,0.3115]
[1780565122004,89.41,62959.56,0.0,-0.99784,0.0,0.3115]
[1780565123099,89.41,62960.56,0.0,-0.99784,0.0,0.31172]
[1780565123202,89.41,62960.56,0.0,-0.99784,0.0,0.31172]
[1780565123264,89.41,62959.42,0.0,-0.99785,0.0,0.31147]
[1780565123962,89.41,62955.61,0.0,-0.99785,0.0,0.31063]
[1780565124969,89.41,62951.46,0.0,-0.99786,0.0,0.30971]
[1780565127295,89.41,62951.77,0.0,-0.99786,0.0,0.30978]
[1780565127402,89.41,62951.77,0.0,-0.99786,0.0,0.30978]
[1780565127995,89.41,62957.37,0.0,-0.99785,0.0,0.31102]
[1780565129019,89.41,62957.39,0.0,-0.99785,0.0,0.31102]
[1780565130010,89.41,62950.61,0.0,-0.99786,0.0,0.30952]
[1780565131014,89.41,62949.12,0.0,-0.99787,0.0,0.30868]
[1780565131521,89.41,62949.12,0.0,-0.99787,0.0,0.30868]
[1780565131549,89.41,62949.12,0.0,-0.99787,0.0,0.30868]
[1780565133030,89.41,62953.41,0.0,-0.99786,0.0,0.30962]
[1780565134052,89.41,62940.05,0.0,-0.99788,0.0,0.30669]
[1780565135049,89.41,62936.57,0.0,-0.99789,0.0,0.30593]
[1780565136061,89.41,62930.53,0.0,-0.9979,0.0,0.30461]
[1780565137064,89.41,62922.28,0.0,-0.99791,0.0,0.30282]
[1780565138071,89.41,62924.94,0.0,-0.9979,0.0,0.3034]
[1780565140090,89.41,62921.02,0.0,-0.99791,0.0,0.30255]
[1780565141097,89.41,62917.72,0.0,-0.99792,0.0,0.30184]
[1780565143111,89.41,62920.65,0.0,-0.99791,0.0,0.30247]
[1780565144118,89.41,62918.9,0.0,-0.99791,0.0,0.30209]
[1780565146132,89.41,62917.06,0.0,-0.99792,0.0,0.3017]
[1780565147139,89.41,62914.57,0.0,-0.99792,0.0,0.30116]
[1780565149155,89.41,62910.96,0.0,-0.99793,0.0,0.30039]
[1780565150162,89.41,62912.73,0.0,-0.99792,0.0,0.30077]
[1780565151169,89.41,62910.85,0.0,-0.99793,0.0,0.30036]
[1780565153187,89.41,62905.39,0.0,-0.99794,0.0,0.29919]
[1780565154194,89.41,62902.61,0.0,-0.99794,0.0,0.2986]
[1780565156208,89.41,62903.66,0.0,-0.99794,0.0,0.29882]
[1780565158222,89.41,62900.17,0.0,-0.99794,0.0,0.29808]
[1780565159229,89.41,62892.78,0.0,-0.99796,0.0,0.2965]
[1780565161244,89.41,62898.0,0.0,-0.99795,0.0,0.29761]
[1780565162251,89.41,62895.65,0.0,-0.99795,0.0,0.29711]
[1780565163260,89.41,62893.99,0.0,-0.99795,0.0,0.29676]
[1780565164265,89.41,62884.58,0.0,-0.99797,0.0,0.29477]
[1780565165272,89.41,62873.94,0.0,-0.99799,0.0,0.29252]
[1780565166302,89.41,62866.66,0.0,-0.998,0.0,0.291]
[1780565167300,89.41,62873.71,0.0,-0.99799,0.0,0.29248]
[1780565168307,89.41,62867.03,0.0,-0.998,0.0,0.29108]
[1780565169314,89.41,62862.36,0.0,-0.998,0.0,0.2901]
[1780565170321,89.41,62860.69,0.0,-0.99801,0.0,0.28976]
[1780565171328,89.41,62857.9,0.0,-0.99801,0.0,0.28917]
[1780565173343,89.41,62891.16,0.0,-0.99796,0.0,0.29616]
[1780565174350,89.41,62887.27,0.0,-0.99796,0.0,0.29533]
[1780565175368,89.41,62880.79,0.0,-0.99798,0.0,0.29397]
[1780565176364,89.41,62869.84,0.0,-0.99799,0.0,0.29167]
[1780565177372,89.41,62865.38,0.0,-0.998,0.0,0.29073]
[1780565178403,89.41,62862.66,0.0,-0.998,0.0,0.29017]
[1780565180393,89.41,62861.15,0.0,-0.99801,0.0,0.28985]
[1780565183414,89.41,62858.52,0.0,-0.99801,0.0,0.2893]
[1780565184422,89.41,62849.78,0.0,-0.99802,0.0,0.28749]
[1780565185429,89.41,62846.77,0.0,-0.99803,0.0,0.28687]
[1780565186445,89.41,62849.92,0.0,-0.99802,0.0,0.28752]
[1780565187451,89.41,62847.19,0.0,-0.99803,0.0,0.28696]
[1780565189465,89.41,62851.89,0.0,-0.99802,0.0,0.28793]
[1780565190472,89.41,62858.71,0.0,-0.99801,0.0,0.28934]
[1780565192486,89.41,62855.72,0.0,-0.99802,0.0,0.28823]
[1780565193493,89.41,62858.06,0.0,-0.99801,0.0,0.28872]
[1780565194500,89.41,62863.25,0.0,-0.99801,0.0,0.2898]
[1780565195507,89.41,62859.25,0.0,-0.99801,0.0,0.28896]
[1780565196514,89.41,62853.79,0.0,-0.99802,0.0,0.28783]
[1780565197521,89.41,62850.07,0.0,-0.99803,0.0,0.28706]
[1780565198528,89.41,62851.45,0.0,-0.99802,0.0,0.28735]
[1780565200542,89.41,62855.46,0.0,-0.99802,0.0,0.28818]
[1780565201549,89.41,62848.84,0.0,-0.99803,0.0,0.28681]
[1780565203563,89.41,62851.87,0.0,-0.99802,0.0,0.28744]
[1780565204570,89.41,62849.32,0.0,-0.99803,0.0,0.28691]
[1780565205578,89.41,62851.19,0.0,-0.99802,0.0,0.28729]
[1780565206588,89.41,62856.69,0.0,-0.99802,0.0,0.28843]
[1780565207600,89.41,62862.68,0.0,-0.99801,0.0,0.28968]
[1780565208604,89.41,62847.14,0.0,-0.99803,0.0,0.28646]
[1780565209610,89.41,62846.83,0.0,-0.99803,0.0,0.28639]
[1780565210618,89.41,62845.48,0.0,-0.99803,0.0,0.28612]
[1780565211625,89.41,62850.03,0.0,-0.99803,0.0,0.28705]
[1780565212632,89.41,62847.53,0.0,-0.99803,0.0,0.28654]
[1780565214643,89.41,62848.8,0.0,-0.99803,0.0,0.2868]
[1780565214672,89.41,62848.8,0.0,-0.99803,0.0,0.2868]
[1780565216665,89.41,62854.66,0.0,-0.99802,0.0,0.28801]
[1780565217704,89.41,62860.95,0.0,-0.99801,0.0,0.28932]
[1780565219721,89.41,62864.07,0.0,-0.998,0.0,0.28997]
[1780565221736,89.41,62851.25,0.0,-0.99802,0.0,0.28731]
[1780565222743,89.41,62856.61,0.0,-0.99802,0.0,0.28842]
[1780565223758,89.41,62860.27,0.0,-0.99801,0.0,0.28918]
[1780565224765,89.41,62855.91,0.0,-0.99802,0.0,0.28827]
[1780565225773,89.41,62849.68,0.0,-0.99803,0.0,0.28698]
[1780565227095,89.41,62849.68,0.0,-0.99803,0.0,0.28698]
[1780565227199,89.41,62849.68,0.0,-0.99803,0.0,0.28698]
[1780565227301,89.41,62850.45,0.0,-0.99803,0.0,0.28714]
[1780565229014,89.41,62851.13,0.0,-0.99802,0.0,0.28728]
[1780565229115,89.41,62851.13,0.0,-0.99802,0.0,0.28728]
[1780565229217,89.41,62850.46,0.0,-0.99803,0.0,0.28714]
[1780565229801,89.41,62852.29,0.0,-0.99802,0.0,0.28752]
[1780565230545,89.41,62852.29,0.0,-0.99802,0.0,0.28752]
[1780565230601,89.41,62852.29,0.0,-0.99802,0.0,0.28752]
[1780565234836,89.41,62856.31,0.0,-0.99802,0.0,0.28835]
[1780565235974,89.41,62856.31,0.0,-0.99802,0.0,0.28835]
[1780565236083,89.41,62856.31,0.0,-0.99802,0.0,0.28835]
[1780565236179,89.41,62859.98,0.0,-0.99801,0.0,0.28912]
[1780565236850,89.41,62858.14,0.0,-0.99801,0.0,0.28873]
[1780565239412,89.41,62859.67,0.0,-0.99801,0.0,0.28905]
[1780565239462,89.41,62859.67,0.0,-0.99801,0.0,0.28905]
[1780565239414,89.41,62863.28,0.0,-0.99801,0.0,0.2898]
[1780565239874,89.41,62869.64,0.0,-0.998,0.0,0.29113]
[1780565240880,89.41,62876.73,0.0,-0.99798,0.0,0.29262]
[1780565241887,89.41,62878.53,0.0,-0.99798,0.0,0.29299]
[1780565242894,89.41,62878.29,0.0,-0.99798,0.0,0.29294]
[1780565243903,89.41,62865.3,0.0,-0.998,0.0,0.29022]
[1780565244909,89.41,62852.95,0.0,-0.99802,0.0,0.28766]
[1780565245918,89.41,62849.46,0.0,-0.99803,0.0,0.28694]
[1780565246923,89.41,62842.67,0.0,-0.99804,0.0,0.28554]
[1780565247932,89.41,62818.15,0.0,-0.99807,0.0,0.28053]
[1780565249484,89.41,62818.15,0.0,-0.99807,0.0,0.28053]
[1780565248938,89.41,62813.98,0.0,-0.99808,0.0,0.27969]
[1780565249944,89.41,62806.02,0.0,-0.99809,0.0,0.27809]
[1780565250964,89.41,62813.03,0.0,-0.99808,0.0,0.2795]
[1780565251988,89.41,62825.42,0.0,-0.99807,0.0,0.28153]
[1780565252993,89.41,62822.94,0.0,-0.99807,0.0,0.28103]
[1780565255011,89.41,62813.35,0.0,-0.99808,0.0,0.27909]
[1780565256023,89.41,62802.02,0.0,-0.9981,0.0,0.27681]
[1780565257033,89.41,62785.52,0.0,-0.99813,0.0,0.27352]
[1780565258041,89.41,62790.13,0.0,-0.99812,0.0,0.27444]
[1780565259048,89.41,62798.27,0.0,-0.99811,0.0,0.27606]
[1780565260079,89.41,62797.85,0.0,-0.99811,0.0,0.27598]
[1780565261064,89.41,62795.48,0.0,-0.99811,0.0,0.2755]
[1780565262071,89.41,62791.8,0.0,-0.99812,0.0,0.27477]
[1780565262709,89.41,62791.8,0.0,-0.99812,0.0,0.27477]
[1780565263079,89.41,62793.0,0.0,-0.99811,0.0,0.27501]
[1780565264085,89.41,62795.68,0.0,-0.99811,0.0,0.27554]
[1780565265093,89.41,62798.05,0.0,-0.99811,0.0,0.27602]
[1780565266099,89.41,62800.63,0.0,-0.9981,0.0,0.27653]
[1780565267106,89.41,62806.27,0.0,-0.9981,0.0,0.27766]
[1780565268115,89.41,62813.08,0.0,-0.99808,0.0,0.27903]
[1780565269122,89.41,62820.72,0.0,-0.99807,0.0,0.28058]
[1780565270128,89.41,62824.83,0.0,-0.99807,0.0,0.28141]
[1780565271143,89.41,62835.75,0.0,-0.99805,0.0,0.28363]
[1780565272169,89.41,62855.74,0.0,-0.99802,0.0,0.28775]
[1780565273541,89.41,62855.74,0.0,-0.99802,0.0,0.28775]
[1780565273173,89.41,62876.83,0.0,-0.99799,0.0,0.29214]
[1780565274181,89.41,62876.12,0.0,-0.99799,0.0,0.29199]
[1780565275187,89.41,62873.67,0.0,-0.99799,0.0,0.29148]
[1780565276195,89.41,62876.6,0.0,-0.99799,0.0,0.29209]
[1780565277203,89.41,62888.41,0.0,-0.99797,0.0,0.29458]
[1780565278211,89.41,62902.99,0.0,-0.99795,0.0,0.29767]
[1780565279227,89.41,62926.63,0.0,-0.99791,0.0,0.30275]
[1780565280241,89.41,62942.44,0.0,-0.99788,0.0,0.30618]
[1780565281254,89.41,62970.66,0.0,-0.99784,0.0,0.3124]
[1780565282260,89.41,62969.47,0.0,-0.99784,0.0,0.31214]
[1780565283417,89.41,62963.89,0.0,-0.99785,0.0,0.3109]
[1780565284430,89.41,62936.41,0.0,-0.99789,0.0,0.30487]
[1780565285440,89.41,62925.01,0.0,-0.99791,0.0,0.3024]
[1780565286460,89.41,62918.01,0.0,-0.99792,0.0,0.30089]
[1780565287464,89.41,62893.5,0.0,-0.99796,0.0,0.29566]
[1780565288467,89.41,62889.26,0.0,-0.99797,0.0,0.29476]
[1780565289475,89.41,62891.89,0.0,-0.99796,0.0,0.29531]
[1780565291489,89.41,62910.72,0.0,-0.99793,0.0,0.29932]
[1780565292496,89.41,62921.5,0.0,-0.99792,0.0,0.30164]
[1780565293505,89.41,62899.17,0.0,-0.99795,0.0,0.29686]
[1780565294510,89.41,62879.91,0.0,-0.99798,0.0,0.29279]
[1780565295519,89.41,62883.46,0.0,-0.99798,0.0,0.29353]
[1780565296147,89.41,62883.46,0.0,-0.99798,0.0,0.29353]
[1780565296527,89.41,62883.74,0.0,-0.99798,0.0,0.29359]
[1780565297549,89.41,62885.39,0.0,-0.99797,0.0,0.29394]
[1780565298540,89.41,62866.52,0.0,-0.998,0.0,0.28999]
[1780565299547,89.41,62862.17,0.0,-0.99801,0.0,0.28908]
[1780565300554,89.41,62856.76,0.0,-0.99802,0.0,0.28796]
[1780565301561,89.41,62851.79,0.0,-0.99803,0.0,0.28693]
[1780565302568,89.41,62837.93,0.0,-0.99805,0.0,0.28408]
[1780565303575,89.41,62829.72,0.0,-0.99806,0.0,0.2824]
[1780565304583,89.41,62826.45,0.0,-0.99806,0.0,0.28174]
[1780565305589,89.41,62824.42,0.0,-0.99807,0.0,0.28133]
[1780565306596,89.41,62822.36,0.0,-0.99807,0.0,0.28091]
[1780565307603,89.41,62819.89,0.0,-0.99807,0.0,0.28041]
[1780565308610,89.41,62813.66,0.0,-0.99808,0.0,0.27915]
[1780565309617,89.41,62810.73,0.0,-0.99809,0.0,0.27856]
[1780565310624,89.41,62813.9,0.0,-0.99808,0.0,0.2792]
[1780565311631,89.41,62827.09,0.0,-0.99807,0.0,0.28139]
[1780565312638,89.41,62828.67,0.0,-0.99806,0.0,0.28171]
[1780565313645,89.41,62834.28,0.0,-0.99806,0.0,0.28285]
[1780565314655,89.41,62844.57,0.0,-0.99804,0.0,0.28496]
[1780565315661,89.41,62837.98,0.0,-0.99805,0.0,0.28361]
[1780565316668,89.41,62827.51,0.0,-0.99807,0.0,0.28147]
[1780565317675,89.41,62824.61,0.0,-0.99807,0.0,0.28088]
[1780565322717,89.41,62815.58,0.0,-0.99808,0.0,0.27906]
[1780565323727,89.41,62815.17,0.0,-0.99809,0.0,0.27898]
[1780565324731,89.41,62818.25,0.0,-0.99808,0.0,0.2796]
[1780565326745,89.41,62810.34,0.0,-0.99809,0.0,0.278]
[1780565327752,89.41,62799.61,0.0,-0.99811,0.0,0.27586]
[1780565328759,89.41,62802.12,0.0,-0.9981,0.0,0.27636]
[1780565329766,89.41,62799.13,0.0,-0.99811,0.0,0.27576]
[1780565332787,89.41,62800.89,0.0,-0.99811,0.0,0.27611]
[1780565333794,89.41,62808.38,0.0,-0.9981,0.0,0.27761]
[1780565334801,89.41,62810.42,0.0,-0.99809,0.0,0.27802]
[1780565336815,89.41,62798.44,0.0,-0.99811,0.0,0.27562]
[1780565337822,89.41,62794.82,0.0,-0.99812,0.0,0.2749]
[1780565338878,89.41,62791.85,0.0,-0.99812,0.0,0.27431]
[1780565340843,89.41,62792.57,0.0,-0.99812,0.0,0.27445]
[1780565341988,89.41,62790.21,0.0,-0.99812,0.0,0.27398]
[1780565342874,89.41,62784.32,0.0,-0.99813,0.0,0.27282]
[1780565343907,89.41,62779.8,0.0,-0.99814,0.0,0.27193]
[1780565345921,89.41,62776.76,0.0,-0.99814,0.0,0.27133]
[1780565349949,89.41,62780.44,0.0,-0.99814,0.0,0.27205]
[1780565351966,89.41,62782.64,0.0,-0.99813,0.0,0.27249]
[1780565352972,89.41,62794.65,0.0,-0.99812,0.0,0.27487]
[1780565353979,89.41,62799.14,0.0,-0.99811,0.0,0.27576]
[1780565355993,89.41,62807.11,0.0,-0.9981,0.0,0.27736]
[1780565357000,89.41,62810.15,0.0,-0.99809,0.0,0.27797]
[1780565359013,89.41,62812.3,0.0,-0.99809,0.0,0.2784]
[1780565361038,89.41,62808.63,0.0,-0.99809,0.0,0.27766]
[1780565362044,89.41,62803.99,0.0,-0.9981,0.0,0.27673]
[1780565365065,89.41,62806.99,0.0,-0.9981,0.0,0.27733]
[1780565367080,89.41,62811.66,0.0,-0.99809,0.0,0.27827]
[1780565368087,89.41,62809.77,0.0,-0.99809,0.0,0.27789]
[1780565369105,89.41,62797.72,0.0,-0.99811,0.0,0.27548]
[1780565370106,89.41,62768.79,0.0,-0.99815,0.0,0.26976]
[1780565371119,89.41,62746.54,0.0,-0.99819,0.0,0.26498]
[1780565372463,89.41,62746.54,0.0,-0.99819,0.0,0.26498]
[1780565372540,89.41,62749.43,0.0,-0.99818,0.0,0.26553]
[1780565373141,89.41,62741.4,0.0,-0.9982,0.0,0.26399]
[1780565374149,89.41,62738.4,0.0,-0.9982,0.0,0.26341]
[1780565375167,89.41,62741.44,0.0,-0.9982,0.0,0.264]
[1780565376180,89.41,62765.97,0.0,-0.99816,0.0,0.26875]
[1780565377196,89.41,62789.31,0.0,-0.99813,0.0,0.27334]
[1780565378197,89.41,62790.91,0.0,-0.99812,0.0,0.27365]
[1780565379204,89.41,62785.33,0.0,-0.99813,0.0,0.27255]
[1780565380350,89.41,62785.33,0.0,-0.99813,0.0,0.27255]
[1780565380451,89.41,62783.98,0.0,-0.99813,0.0,0.27228]
[1780565381218,89.41,62787.03,0.0,-0.99813,0.0,0.27288]
[1780565382225,89.41,62791.43,0.0,-0.99812,0.0,0.27376]
[1780565384240,89.41,62795.01,0.0,-0.99812,0.0,0.27447]
[1780565387261,89.41,62805.47,0.0,-0.9981,0.0,0.27655]
[1780565388268,89.41,62811.62,0.0,-0.99809,0.0,0.27779]
[1780565389281,89.41,62809.67,0.0,-0.9981,0.0,0.27739]
[1780565390286,89.41,62808.71,0.0,-0.9981,0.0,0.2772]
[1780565392302,89.41,62804.36,0.0,-0.9981,0.0,0.27633]
[1780565393308,89.41,62806.13,0.0,-0.9981,0.0,0.27668]
[1780565395322,89.41,62802.66,0.0,-0.99811,0.0,0.27599]
[1780565396510,89.41,62802.66,0.0,-0.99811,0.0,0.27599]
[1780565396588,89.41,62802.66,0.0,-0.99811,0.0,0.27599]
[1780565398344,89.41,62792.44,0.0,-0.99812,0.0,0.27396]
[1780565399797,89.41,62792.44,0.0,-0.99812,0.0,0.27396]
[1780565399833,89.41,62792.44,0.0,-0.99812,0.0,0.27396]
[1780565399807,89.41,62792.33,0.0,-0.99812,0.0,0.27393]
[1780565400358,89.41,62795.88,0.0,-0.99812,0.0,0.27464]
[1780565401381,89.41,62789.51,0.0,-0.99813,0.0,0.27338]
[1780565402442,89.41,62791.48,0.0,-0.99812,0.0,0.27377]
[1780565403558,89.41,62766.75,0.0,-0.99816,0.0,0.2689]
[1780565404481,89.41,62749.56,0.0,-0.99818,0.0,0.26556]
[1780565405622,89.41,62733.98,0.0,-0.99821,0.0,0.26256]
[1780565407524,89.41,62750.01,0.0,-0.99818,0.0,0.26565]
[1780565409002,89.41,62742.4,0.0,-0.99819,0.0,0.26418]
[1780565411064,89.41,62732.97,0.0,-0.99821,0.0,0.26237]
[1780565411683,89.41,62742.19,0.0,-0.99819,0.0,0.26414]
[1780565412726,89.41,62729.77,0.0,-0.99821,0.0,0.26176]
[1780565413985,89.41,62723.43,0.0,-0.99822,0.0,0.26055]
[1780565414900,89.41,62692.45,0.0,-0.99826,0.0,0.25472]
[1780565415674,89.41,62692.45,0.0,-0.99826,0.0,0.25472]
[1780565415764,89.41,62682.39,0.0,-0.99828,0.0,0.25286]
[1780565416677,89.41,62683.54,0.0,-0.99828,0.0,0.25307]
[1780565417683,89.41,62676.81,0.0,-0.99828,0.0,0.25182]
[1780565418690,89.41,62674.43,0.0,-0.99829,0.0,0.25138]
[1780565419697,89.41,62671.48,0.0,-0.99829,0.0,0.25084]
[1780565420704,89.41,62675.54,0.0,-0.99829,0.0,0.25159]
[1780565421601,89.41,62675.54,0.0,-0.99829,0.0,0.25159]
[1780565421736,89.41,62677.36,0.0,-0.99828,0.0,0.25193]
[1780565422740,89.41,62673.38,0.0,-0.99829,0.0,0.25119]
[1780565423748,89.41,62671.16,0.0,-0.99829,0.0,0.25078]
[1780565425811,89.41,62668.8,0.0,-0.9983,0.0,0.25035]
[1780565426789,89.41,62679.6,0.0,-0.99828,0.0,0.25234]
[1780565427796,89.41,62672.08,0.0,-0.99829,0.0,0.25095]
[1780565428803,89.41,62678.2,0.0,-0.99828,0.0,0.25208]
[1780565429809,89.41,62674.26,0.0,-0.99829,0.0,0.25135]
[1780565430822,89.41,62677.02,0.0,-0.99828,0.0,0.25186]
[1780565431828,89.41,62679.45,0.0,-0.99828,0.0,0.25187]
[1780565434856,89.41,62682.45,0.0,-0.99828,0.0,0.25242]
[1780565435864,89.41,62702.9,0.0,-0.99825,0.0,0.25623]
[1780565436871,89.41,62721.19,0.0,-0.99823,0.0,0.25968]
[1780565437880,89.41,62730.61,0.0,-0.99821,0.0,0.26147]
[1780565438888,89.41,62747.3,0.0,-0.99819,0.0,0.26467]
[1780565439896,89.41,62738.1,0.0,-0.9982,0.0,0.2629]
[1780565440903,89.41,62737.62,0.0,-0.9982,0.0,0.26281]
[1780565441910,89.41,62729.78,0.0,-0.99821,0.0,0.26131]
[1780565442917,89.41,62725.88,0.0,-0.99822,0.0,0.26057]
[1780565443924,89.41,62723.76,0.0,-0.99822,0.0,0.26016]
[1780565446947,89.41,62715.56,0.0,-0.99823,0.0,0.25861]
[1780565447954,89.41,62715.96,0.0,-0.99823,0.0,0.25869]
[1780565448961,89.41,62724.79,0.0,-0.99822,0.0,0.26036]
[1780565449969,89.41,62742.64,0.0,-0.9982,0.0,0.26377]
[1780565450977,89.41,62760.3,0.0,-0.99817,0.0,0.26718]
[1780565451985,89.41,62747.87,0.0,-0.99819,0.0,0.26478]
[1780565452991,89.41,62743.21,0.0,-0.9982,0.0,0.26388]
[1780565453997,89.41,62740.33,0.0,-0.9982,0.0,0.26333]
[1780565455009,89.41,62743.52,0.0,-0.9982,0.0,0.26394]
[1780565457021,89.41,62733.79,0.0,-0.99821,0.0,0.26207]
[1780565458028,89.41,62727.95,0.0,-0.99822,0.0,0.26096]
[1780565459035,89.41,62717.8,0.0,-0.99823,0.0,0.25903]
[1780565460049,89.41,62700.36,0.0,-0.99826,0.0,0.25576]
[1780565461058,89.41,62693.85,0.0,-0.99826,0.0,0.25454]
[1780565462068,89.41,62684.57,0.0,-0.99828,0.0,0.25282]
[1780565463071,89.41,62676.64,0.0,-0.99829,0.0,0.25135]
[1780565464078,89.41,62677.88,0.0,-0.99829,0.0,0.25158]
[1780565465084,89.41,62682.46,0.0,-0.99828,0.0,0.25243]
[1780565466091,89.41,62674.36,0.0,-0.99829,0.0,0.25093]
[1780565467098,89.41,62672.34,0.0,-0.99829,0.0,0.25056]
[1780565470119,89.41,62674.85,0.0,-0.99829,0.0,0.25102]
[1780565472133,89.41,62676.7,0.0,-0.99829,0.0,0.25136]
[1780565473140,89.41,62672.7,0.0,-0.99829,0.0,0.25063]
[1780565474147,89.41,62670.77,0.0,-0.9983,0.0,0.25027]
[1780565475154,89.41,62673.77,0.0,-0.99829,0.0,0.25082]
[1780565476166,89.41,62669.65,0.0,-0.9983,0.0,0.25007]
[1780565477182,89.41,62659.02,0.0,-0.99831,0.0,0.24812]
[1780565478190,89.41,62651.71,0.0,-0.99832,0.0,0.2468]
[1780565479196,89.41,62649.37,0.0,-0.99832,0.0,0.24637]
[1780565481228,89.41,62646.98,0.0,-0.99833,0.0,0.24594]
[1780565483242,89.41,62649.94,0.0,-0.99832,0.0,0.24648]
[1780565484248,89.41,62659.72,0.0,-0.99831,0.0,0.24825]
[1780565485256,89.41,62665.21,0.0,-0.9983,0.0,0.24925]
[1780565486263,89.41,62669.5,0.0,-0.9983,0.0,0.25004]
[1780565487270,89.41,62673.42,0.0,-0.99829,0.0,0.25076]
[1780565489284,89.41,62691.36,0.0,-0.99827,0.0,0.25408]
[1780565490293,89.41,62693.52,0.0,-0.99826,0.0,0.25448]
[1780565491300,89.41,62682.24,0.0,-0.99828,0.0,0.25195]
[1780565492311,89.41,62680.07,0.0,-0.99829,0.0,0.25154]
[1780565493316,89.41,62685.56,0.0,-0.99828,0.0,0.25256]
[1780565494323,89.41,62695.28,0.0,-0.99827,0.0,0.25436]
[1780565495334,89.41,62716.76,0.0,-0.99824,0.0,0.25839]
[1780565496341,89.41,62734.6,0.0,-0.99821,0.0,0.26177]
[1780565497351,89.41,62728.84,0.0,-0.99822,0.0,0.26068]
[1780565498358,89.41,62732.0,0.0,-0.99821,0.0,0.26128]
[1780565499369,89.41,62735.33,0.0,-0.99821,0.0,0.26191]
[1780565500372,89.41,62731.33,0.0,-0.99822,0.0,0.26115]
[1780565502386,89.41,62724.53,0.0,-0.99823,0.0,0.25986]
[1780565503393,89.41,62711.92,0.0,-0.99824,0.0,0.25748]
[1780565504400,89.41,62711.76,0.0,-0.99824,0.0,0.25745]
[1780565506924,89.41,62713.84,0.0,-0.99824,0.0,0.25784]
[1780565507421,89.41,62711.7,0.0,-0.99824,0.0,0.25744]
[1780565508428,89.41,62709.46,0.0,-0.99825,0.0,0.25701]
[1780565509435,89.41,62713.66,0.0,-0.99824,0.0,0.2578]
[1780565510446,89.41,62721.03,0.0,-0.99823,0.0,0.2592]
[1780565511454,89.41,62728.85,0.0,-0.99822,0.0,0.26068]
[1780565512461,89.41,62730.2,0.0,-0.99822,0.0,0.26094]
[1780565514475,89.41,62732.59,0.0,-0.99821,0.0,0.26139]
[1780565516489,89.41,62736.79,0.0,-0.99821,0.0,0.26219]
[1780565517496,89.41,62729.59,0.0,-0.99822,0.0,0.26082]
[1780565518504,89.41,62719.44,0.0,-0.99823,0.0,0.25889]
[1780565519511,89.41,62717.04,0.0,-0.99824,0.0,0.25844]
[1780565520522,89.41,62727.41,0.0,-0.99822,0.0,0.26041]
[1780565521532,89.41,62758.98,0.0,-0.99818,0.0,0.26646]
[1780565522972,89.41,62758.98,0.0,-0.99818,0.0,0.26646]
[1780565523085,89.41,62757.19,0.0,-0.99818,0.0,0.26612]
[1780565523606,89.41,62779.67,0.0,-0.99815,0.0,0.2705]
[1780565524563,89.41,62798.86,0.0,-0.99812,0.0,0.27429]
[1780565525631,89.41,62816.9,0.0,-0.99809,0.0,0.27789]
[1780565526584,89.41,62814.26,0.0,-0.9981,0.0,0.27736]
[1780565527592,89.41,62786.43,0.0,-0.99814,0.0,0.27183]
[1780565528599,89.41,62765.54,0.0,-0.99817,0.0,0.26774]
[1780565529608,89.41,62776.34,0.0,-0.99815,0.0,0.26985]
[1780565530614,89.41,62777.3,0.0,-0.99815,0.0,0.27003]
[1780565531621,89.41,62775.53,0.0,-0.99815,0.0,0.26969]
[1780565533635,89.41,62770.72,0.0,-0.99816,0.0,0.26875]
[1780565534642,89.41,62775.65,0.0,-0.99815,0.0,0.26971]
[1780565535652,89.41,62778.55,0.0,-0.99815,0.0,0.27028]
[1780565536666,89.41,62785.36,0.0,-0.99814,0.0,0.27162]
[1780565537667,89.41,62806.81,0.0,-0.99811,0.0,0.27587]
[1780565538674,89.41,62812.72,0.0,-0.9981,0.0,0.27706]
[1780565539916,89.41,62812.72,0.0,-0.9981,0.0,0.27706]
[1780565539997,89.41,62826.68,0.0,-0.99808,0.0,0.27987]
[1780565540697,89.41,62829.68,0.0,-0.99807,0.0,0.28047]
[1780565541707,89.41,62835.2,0.0,-0.99806,0.0,0.28159]
[1780565542708,89.41,62837.53,0.0,-0.99806,0.0,0.28207]
[1780565543717,89.41,62835.27,0.0,-0.99806,0.0,0.28161]
[1780565544724,89.41,62831.78,0.0,-0.99807,0.0,0.2809]
[1780565545731,89.41,62828.01,0.0,-0.99808,0.0,0.28013]
[1780565546738,89.41,62814.69,0.0,-0.9981,0.0,0.27745]
[1780565547745,89.41,62789.61,0.0,-0.99813,0.0,0.27246]
[1780565548753,89.41,62770.4,0.0,-0.99816,0.0,0.26868]
[1780565549707,89.41,62770.4,0.0,-0.99816,0.0,0.26868]
[1780565549787,89.41,62762.28,0.0,-0.99817,0.0,0.2671]
[1780565550917,89.41,62730.98,0.0,-0.99822,0.0,0.26108]
[1780565551776,89.41,62723.03,0.0,-0.99823,0.0,0.25912]
[1780565552783,89.41,62730.55,0.0,-0.99822,0.0,0.26055]
[1780565553791,89.41,62733.95,0.0,-0.99821,0.0,0.2612]
[1780565554838,89.41,62721.34,0.0,-0.99823,0.0,0.2588]
[1780565555811,89.41,62729.93,0.0,-0.99822,0.0,0.26043]
[1780565556818,89.41,62736.43,0.0,-0.99821,0.0,0.26167]
[1780565557825,89.41,62738.35,0.0,-0.99821,0.0,0.26204]
[1780565558844,89.41,62735.85,0.0,-0.99821,0.0,0.26156]
[1780565559942,89.41,62735.85,0.0,-0.99821,0.0,0.26156]
[1780565559961,89.41,62738.81,0.0,-0.99821,0.0,0.26212]
[1780565561865,89.41,62752.49,0.0,-0.99819,0.0,0.26475]
[1780565562872,89.41,62751.97,0.0,-0.99819,0.0,0.26465]
[1780565563879,89.41,62753.96,0.0,-0.99819,0.0,0.26503]
[1780565564886,89.41,62769.01,0.0,-0.99817,0.0,0.26795]
[1780565565893,89.41,62775.62,0.0,-0.99816,0.0,0.26924]
[1780565566900,89.41,62770.43,0.0,-0.99816,0.0,0.26823]
[1780565567907,89.41,62786.89,0.0,-0.99814,0.0,0.27145]
[1780565568926,89.41,62790.32,0.0,-0.99813,0.0,0.27213]
[1780565569930,89.41,62815.07,0.0,-0.9981,0.0,0.27705]
[1780565570937,89.41,62819.01,0.0,-0.99809,0.0,0.27784]
[1780565571953,89.41,62820.7,0.0,-0.99809,0.0,0.27818]
[1780565572959,89.41,62814.75,0.0,-0.9981,0.0,0.27699]
[1780565573966,89.41,62812.51,0.0,-0.9981,0.0,0.27654]
[1780565574973,89.41,62805.53,0.0,-0.99811,0.0,0.27514]
[1780565575980,89.41,62808.62,0.0,-0.99811,0.0,0.27576]
[1780565576990,89.41,62804.62,0.0,-0.99811,0.0,0.27496]
[1780565577994,89.41,62806.75,0.0,-0.99811,0.0,0.27539]
[1780565580021,89.41,62813.99,0.0,-0.9981,0.0,0.27683]
[1780565581017,89.41,62819.04,0.0,-0.99809,0.0,0.27785]
[1780565582042,89.41,62816.42,0.0,-0.9981,0.0,0.27732]
[1780565583188,89.41,62847.58,0.0,-0.99805,0.0,0.28363]
[1780565584113,89.41,62876.87,0.0,-0.998,0.0,0.28968]
[1780565584715,89.41,62876.87,0.0,-0.998,0.0,0.28968]
[1780565585118,89.41,62884.53,0.0,-0.99799,0.0,0.29128]
[1780565586124,89.41,62882.08,0.0,-0.998,0.0,0.29077]
[1780565587131,89.41,62869.37,0.0,-0.99802,0.0,0.28812]
[1780565588146,89.41,62862.71,0.0,-0.99803,0.0,0.28674]
[1780565589156,89.41,62855.25,0.0,-0.99804,0.0,0.28521]
[1780565590160,89.41,62826.67,0.0,-0.99808,0.0,0.27938]
[1780565591170,89.41,62814.5,0.0,-0.9981,0.0,0.27694]
[1780565592178,89.41,62816.79,0.0,-0.9981,0.0,0.2774]
[1780565593187,89.41,62819.69,0.0,-0.99809,0.0,0.27798]
[1780565594192,89.41,62816.75,0.0,-0.9981,0.0,0.27739]
[1780565595012,89.41,62816.75,0.0,-0.9981,0.0,0.27739]
[1780565595200,89.41,62818.99,0.0,-0.99809,0.0,0.27784]
[1780565598228,89.41,62809.78,0.0,-0.99811,0.0,0.27599]
[1780565599235,89.41,62802.68,0.0,-0.99812,0.0,0.27458]
[1780565600244,89.41,62794.98,0.0,-0.99813,0.0,0.27305]
[1780565601269,89.41,62792.29,0.0,-0.99813,0.0,0.27252]
[1780565602262,89.41,62796.9,0.0,-0.99812,0.0,0.27343]
[1780565603269,89.41,62793.01,0.0,-0.99813,0.0,0.27266]
[1780565604311,89.41,62786.24,0.0,-0.99814,0.0,0.27132]
[1780565605459,89.41,62792.89,0.0,-0.99813,0.0,0.27264]
[1780565606294,89.41,62785.53,0.0,-0.99814,0.0,0.27118]
[1780565607301,89.41,62786.95,0.0,-0.99814,0.0,0.27146]
[1780565608308,89.41,62790.15,0.0,-0.99813,0.0,0.27209]
[1780565609315,89.41,62775.84,0.0,-0.99816,0.0,0.26928]
[1780565610322,89.41,62764.44,0.0,-0.99817,0.0,0.26706]
[1780565611329,89.41,62780.69,0.0,-0.99815,0.0,0.26977]
[1780565612341,89.41,62808.24,0.0,-0.99811,0.0,0.27521]
[1780565613348,89.41,62796.57,0.0,-0.99813,0.0,0.27289]
[1780565614355,89.41,62794.5,0.0,-0.99813,0.0,0.27248]
[1780565616392,89.41,62792.38,0.0,-0.99813,0.0,0.27207]
[1780565617400,89.41,62794.55,0.0,-0.99813,0.0,0.27249]
[1780565618411,89.41,62801.91,0.0,-0.99812,0.0,0.27395]
[1780565619418,89.41,62801.61,0.0,-0.99812,0.0,0.27389]
[1780565620431,89.41,62797.71,0.0,-0.99813,0.0,0.27312]
[1780565621432,89.41,62792.68,0.0,-0.99813,0.0,0.27212]
[1780565623454,89.41,62804.96,0.0,-0.99812,0.0,0.27456]
[1780565624458,89.41,62805.84,0.0,-0.99811,0.0,0.27473]
[1780565625523,89.41,62803.38,0.0,-0.99812,0.0,0.27424]
[1780565626514,89.41,62797.29,0.0,-0.99813,0.0,0.27304]
[1780565627518,89.41,62792.53,0.0,-0.99813,0.0,0.2721]
[1780565628525,89.41,62785.04,0.0,-0.99815,0.0,0.27062]
[1780565629532,89.41,62786.59,0.0,-0.99814,0.0,0.27092]
[1780565630539,89.41,62784.38,0.0,-0.99815,0.0,0.27049]
[1780565631550,89.41,62769.79,0.0,-0.99817,0.0,0.26764]
[1780565632554,89.41,62746.3,0.0,-0.9982,0.0,0.2631]
[1780565633561,89.41,62755.43,0.0,-0.99819,0.0,0.26486]
[1780565634568,89.41,62764.82,0.0,-0.99817,0.0,0.26667]
[1780565635575,89.41,62772.25,0.0,-0.99816,0.0,0.26812]
[1780565636582,89.41,62775.99,0.0,-0.99816,0.0,0.26885]
[1780565638597,89.41,62780.99,0.0,-0.99815,0.0,0.26983]
[1780565639604,89.41,62783.48,0.0,-0.99815,0.0,0.27031]
[1780565641627,89.41,62796.24,0.0,-0.99813,0.0,0.27283]
[1780565642636,89.41,62791.93,0.0,-0.99814,0.0,0.27198]
[1780565643644,89.41,62807.98,0.0,-0.99811,0.0,0.27516]
[1780565645668,89.41,62809.78,0.0,-0.99811,0.0,0.27552]
[1780565646675,89.41,62819.2,0.0,-0.9981,0.0,0.2774]
[1780565647682,89.41,62834.54,0.0,-0.99807,0.0,0.2805]
[1780565648689,89.41,62837.22,0.0,-0.99807,0.0,0.28104]
[1780565649696,89.41,62836.5,0.0,-0.99807,0.0,0.28089]
[1780565651710,89.41,62845.67,0.0,-0.99806,0.0,0.28276]
[1780565652717,89.41,62847.38,0.0,-0.99805,0.0,0.28311]
[1780565653724,89.41,62845.49,0.0,-0.99806,0.0,0.28272]
[1780565655738,89.41,62843.35,0.0,-0.99806,0.0,0.28229]
[1780565657752,89.41,62836.85,0.0,-0.99807,0.0,0.28097]
[1780565658759,89.41,62843.82,0.0,-0.99806,0.0,0.28238]
[1780565659766,89.41,62853.43,0.0,-0.99804,0.0,0.28435]
[1780565660773,89.41,62855.7,0.0,-0.99804,0.0,0.28481]
[1780565661780,89.41,62854.39,0.0,-0.99804,0.0,0.28454]
[1780565662789,89.41,62865.17,0.0,-0.99803,0.0,0.28676]
[1780565663796,89.41,62877.26,0.0,-0.99801,0.0,0.28927]
[1780565664803,89.41,62879.18,0.0,-0.998,0.0,0.28967]
[1780565666025,89.41,62879.06,0.0,-0.998,0.0,0.28964]
[1780565666827,89.41,62848.38,0.0,-0.99805,0.0,0.28331]
[1780565667835,89.41,62844.76,0.0,-0.99806,0.0,0.28257]
[1780565668842,89.41,62843.16,0.0,-0.99806,0.0,0.28225]
[1780565670857,89.41,62840.4,0.0,-0.99806,0.0,0.28169]
[1780565672872,89.41,62843.15,0.0,-0.99806,0.0,0.28176]
[1780565673878,89.41,62848.81,0.0,-0.99805,0.0,0.28292]
[1780565674885,89.41,62851.51,0.0,-0.99805,0.0,0.28347]
[1780565675892,89.41,62860.14,0.0,-0.99804,0.0,0.28524]
[1780565676899,89.41,62853.44,0.0,-0.99805,0.0,0.28386]
[1780565678914,89.41,62865.03,0.0,-0.99803,0.0,0.28625]
[1780565679921,89.41,62871.23,0.0,-0.99802,0.0,0.28753]
[1780565680928,89.41,62876.0,0.0,-0.99801,0.0,0.28852]
[1780565682942,89.41,62882.29,0.0,-0.998,0.0,0.28983]
[1780565683949,89.41,62881.26,0.0,-0.998,0.0,0.28961]
[1780565685966,89.41,62884.31,0.0,-0.998,0.0,0.29025]
[1780565686971,89.41,62888.79,0.0,-0.99799,0.0,0.29118]
[1780565688984,89.41,62894.7,0.0,-0.99798,0.0,0.29242]
[1780565689996,89.41,62897.82,0.0,-0.99798,0.0,0.29308]
[1780565691003,89.41,62894.08,0.0,-0.99798,0.0,0.29229]
[1780565692867,89.41,62895.67,0.0,-0.99798,0.0,0.29263]
[1780565693027,89.41,62905.82,0.0,-0.99797,0.0,0.29477]
[1780565694035,89.41,62907.76,0.0,-0.99796,0.0,0.29518]
[1780565695041,89.41,62909.78,0.0,-0.99796,0.0,0.29561]
[1780565699520,89.41,62908.82,0.0,-0.99796,0.0,0.2954]
[1780565699602,89.41,62918.39,0.0,-0.99795,0.0,0.29744]
[1780565700100,89.41,62922.21,0.0,-0.99794,0.0,0.29825]
[1780565702124,89.41,62919.93,0.0,-0.99794,0.0,0.29776]
[1780565703137,89.41,62908.11,0.0,-0.99796,0.0,0.29525]
[1780565704156,89.41,62902.65,0.0,-0.99797,0.0,0.2941]
[1780565705157,89.41,62896.87,0.0,-0.99798,0.0,0.29288]
[1780565706168,89.41,62888.59,0.0,-0.99799,0.0,0.29114]
[1780565707171,89.41,62866.1,0.0,-0.99803,0.0,0.28647]
[1780565708179,89.41,62861.83,0.0,-0.99803,0.0,0.28559]
[1780565709186,89.41,62855.51,0.0,-0.99804,0.0,0.28429]
[1780565710193,89.41,62857.87,0.0,-0.99804,0.0,0.28477]
[1780565711201,89.41,62854.65,0.0,-0.99805,0.0,0.28411]
[1780565713215,89.41,62850.9,0.0,-0.99805,0.0,0.28334]
[1780565714222,89.41,62846.56,0.0,-0.99806,0.0,0.28246]
[1780565715229,89.41,62839.22,0.0,-0.99807,0.0,0.28097]
[1780565716237,89.41,62851.32,0.0,-0.99805,0.0,0.28343]
[1780565717245,89.41,62854.23,0.0,-0.99805,0.0,0.28403]
[1780565719260,89.41,62852.42,0.0,-0.99805,0.0,0.28366]
[1780565720267,89.41,62869.19,0.0,-0.99802,0.0,0.28711]
[1780565721279,89.41,62873.36,0.0,-0.99802,0.0,0.28797]
[1780565722286,89.41,62877.15,0.0,-0.99801,0.0,0.28876]
[1780565724300,89.41,62889.2,0.0,-0.99799,0.0,0.29127]
[1780565726314,89.41,62895.01,0.0,-0.99798,0.0,0.29249]
[1780565727327,89.41,62889.89,0.0,-0.99799,0.0,0.29141]
[1780565728335,89.41,62895.72,0.0,-0.99798,0.0,0.29264]
[1780565729342,89.41,62900.15,0.0,-0.99798,0.0,0.29357]
[1780565730349,89.41,62893.53,0.0,-0.99799,0.0,0.29218]
[1780565733370,89.41,62890.2,0.0,-0.99799,0.0,0.29098]
[1780565734377,89.41,62885.19,0.0,-0.998,0.0,0.28994]
[1780565735384,89.41,62889.02,0.0,-0.998,0.0,0.29074]
[1780565736391,89.41,62887.36,0.0,-0.998,0.0,0.29039]
[1780565738405,89.41,62890.85,0.0,-0.99799,0.0,0.29112]
[1780565739412,89.41,62893.3,0.0,-0.99799,0.0,0.29163]
[1780565740435,89.41,62891.46,0.0,-0.99799,0.0,0.29125]
[1780565741433,89.41,62867.26,0.0,-0.99803,0.0,0.28622]
[1780565742440,89.41,62852.23,0.0,-0.99805,0.0,0.28313]
[1780565743448,89.41,62859.13,0.0,-0.99804,0.0,0.28455]
[1780565744456,89.41,62860.02,0.0,-0.99804,0.0,0.28473]
[1780565745463,89.41,62868.08,0.0,-0.99803,0.0,0.28639]
[1780565746470,89.41,62870.7,0.0,-0.99802,0.0,0.28693]
[1780565747477,89.41,62871.05,0.0,-0.99802,0.0,0.287]
[1780565748484,89.41,62873.48,0.0,-0.99802,0.0,0.2875]
[1780565749491,89.41,62887.39,0.0,-0.998,0.0,0.2904]
[1780565750498,89.41,62891.26,0.0,-0.99799,0.0,0.29121]
[1780565751505,89.41,62891.96,0.0,-0.99799,0.0,0.29135]
[1780565752516,89.41,62899.23,0.0,-0.99798,0.0,0.29288]
[1780565753540,89.41,62907.35,0.0,-0.99797,0.0,0.29459]
[1780565754542,89.41,62912.01,0.0,-0.99796,0.0,0.29558]
[1780565755549,89.41,62917.72,0.0,-0.99795,0.0,0.29679]
[1780565756560,89.41,62908.38,0.0,-0.99797,0.0,0.29481]
[1780565757563,89.41,62894.96,0.0,-0.99799,0.0,0.29198]
[1780565758570,89.41,62888.49,0.0,-0.998,0.0,0.29063]
[1780565759577,89.41,62886.34,0.0,-0.998,0.0,0.29018]
[1780565760584,89.41,62888.15,0.0,-0.998,0.0,0.29055]
[1780565761592,89.41,62903.42,0.0,-0.99797,0.0,0.29376]
[1780565762599,89.41,62917.51,0.0,-0.99795,0.0,0.29675]
[1780565763613,89.41,62897.67,0.0,-0.99798,0.0,0.29255]
[1780565764622,89.41,62862.66,0.0,-0.99804,0.0,0.28527]
[1780565765630,89.41,62840.21,0.0,-0.99807,0.0,0.28069]
[1780565766436,89.41,62840.21,0.0,-0.99807,0.0,0.28069]
[1780565766636,89.41,62832.35,0.0,-0.99808,0.0,0.2791]
[1780565767643,89.41,62838.04,0.0,-0.99807,0.0,0.28025]
[1780565768650,89.41,62836.26,0.0,-0.99808,0.0,0.27989]
[1780565770676,89.41,62839.87,0.0,-0.99807,0.0,0.28062]
[1780565771684,89.41,62823.91,0.0,-0.99809,0.0,0.2774]
[1780565772692,89.41,62822.69,0.0,-0.9981,0.0,0.27715]
[1780565773720,89.41,62822.69,0.0,-0.9981,0.0,0.27715]
[1780565773743,89.41,62823.74,0.0,-0.99809,0.0,0.27736]
[1780565774713,89.41,62816.26,0.0,-0.99811,0.0,0.27586]
[1780565775724,89.41,62811.95,0.0,-0.99811,0.0,0.275]
[1780565776731,89.41,62819.59,0.0,-0.9981,0.0,0.27653]
[1780565777738,89.41,62823.33,0.0,-0.9981,0.0,0.27728]
[1780565778746,89.41,62827.25,0.0,-0.99809,0.0,0.27807]
[1780565779769,89.41,62833.31,0.0,-0.99808,0.0,0.27929]
[1780565780764,89.41,62845.4,0.0,-0.99806,0.0,0.28174]
[1780565781771,89.41,62845.5,0.0,-0.99806,0.0,0.28176]
[1780565782778,89.41,62842.02,0.0,-0.99807,0.0,0.28105]
[1780565783786,89.41,62849.13,0.0,-0.99806,0.0,0.2825]
[1780565784793,89.41,62850.16,0.0,-0.99806,0.0,0.28271]
[1780565785800,89.41,62838.63,0.0,-0.99807,0.0,0.28037]
[1780565786808,89.41,62836.44,0.0,-0.99808,0.0,0.27992]
[1780565788826,89.41,62842.39,0.0,-0.99807,0.0,0.28113]
[1780565789834,89.41,62845.22,0.0,-0.99806,0.0,0.2817]
[1780565792866,89.41,62838.75,0.0,-0.99808,0.0,0.27991]
[1780565793984,89.41,62821.07,0.0,-0.9981,0.0,0.27635]
[1780565794888,89.41,62817.7,0.0,-0.99811,0.0,0.27568]
[1780565795895,89.41,62818.67,0.0,-0.99811,0.0,0.27587]
[1780565796902,89.41,62816.43,0.0,-0.99811,0.0,0.27542]
[1780565797909,89.41,62818.02,0.0,-0.99811,0.0,0.27574]
[1780565799923,89.41,62821.85,0.0,-0.9981,0.0,0.27651]
[1780565800938,89.41,62836.14,0.0,-0.99808,0.0,0.27938]
[1780565801939,89.41,62824.61,0.0,-0.9981,0.0,0.27706]
[1780565803956,89.41,62822.21,0.0,-0.9981,0.0,0.27658]
[1780565805969,89.41,62814.77,0.0,-0.99811,0.0,0.27509]
[1780565806977,89.41,62811.42,0.0,-0.99812,0.0,0.27443]
[1780565807984,89.41,62817.41,0.0,-0.99811,0.0,0.27562]
[1780565808991,89.41,62820.35,0.0,-0.9981,0.0,0.27621]
[1780565811006,89.41,62818.35,0.0,-0.99811,0.0,0.27581]
[1780565812017,89.41,62816.75,0.0,-0.99811,0.0,0.27549]
[1780565813024,89.41,62815.06,0.0,-0.99811,0.0,0.27515]
[1780565814038,89.41,62797.87,0.0,-0.99814,0.0,0.27174]
[1780565815039,89.41,62789.54,0.0,-0.99815,0.0,0.2701]
[1780565816047,89.41,62781.8,0.0,-0.99816,0.0,0.26859]
[1780565817054,89.41,62775.53,0.0,-0.99817,0.0,0.26737]
[1780565818062,89.41,62763.14,0.0,-0.99819,0.0,0.26497]
[1780565820075,89.41,62763.24,0.0,-0.99819,0.0,0.26499]
[1780565821082,89.41,62752.51,0.0,-0.9982,0.0,0.26292]
[1780565822089,89.41,62752.55,0.0,-0.9982,0.0,0.26293]
[1780565823113,89.41,62763.55,0.0,-0.99819,0.0,0.26505]
[1780565824148,89.41,62760.45,0.0,-0.99819,0.0,0.26445]
[1780565825173,89.41,62752.18,0.0,-0.9982,0.0,0.26286]
[1780565826179,89.41,62733.96,0.0,-0.99823,0.0,0.25939]
[1780565827185,89.41,62736.98,0.0,-0.99822,0.0,0.25996]
[1780565828192,89.41,62743.27,0.0,-0.99821,0.0,0.26116]
[1780565829201,89.41,62734.71,0.0,-0.99823,0.0,0.25953]
[1780565830301,89.41,62724.5,0.0,-0.99824,0.0,0.2576]
[1780565831237,89.41,62722.02,0.0,-0.99824,0.0,0.25713]
[1780565832244,89.41,62727.19,0.0,-0.99824,0.0,0.25811]
[1780565833251,89.41,62746.66,0.0,-0.99821,0.0,0.2618]
[1780565834258,89.41,62748.25,0.0,-0.99821,0.0,0.26211]
[1780565835265,89.41,62753.35,0.0,-0.9982,0.0,0.26308]
[1780565836272,89.41,62759.27,0.0,-0.99819,0.0,0.26422]
[1780565837280,89.41,62769.62,0.0,-0.99818,0.0,0.26622]
[1780565838287,89.41,62777.11,0.0,-0.99817,0.0,0.26767]
[1780565839294,89.41,62782.27,0.0,-0.99816,0.0,0.26868]
[1780565840301,89.41,62774.58,0.0,-0.99817,0.0,0.26718]
[1780565841308,89.41,62775.54,0.0,-0.99817,0.0,0.26737]
[1780565843324,89.41,62782.76,0.0,-0.99816,0.0,0.26878]
[1780565844331,89.41,62782.18,0.0,-0.99816,0.0,0.26866]
[1780565845626,89.41,62808.37,0.0,-0.99812,0.0,0.27382]
[1780565846364,89.41,62822.54,0.0,-0.9981,0.0,0.27665]
[1780565847371,89.41,62811.55,0.0,-0.99812,0.0,0.27445]
[1780565848378,89.41,62797.43,0.0,-0.99814,0.0,0.27166]
[1780565849385,89.41,62799.97,0.0,-0.99813,0.0,0.27216]
[1780565850608,89.41,62807.38,0.0,-0.99812,0.0,0.27362]
[1780565851407,89.41,62810.71,0.0,-0.99812,0.0,0.27381]
[1780565852412,89.41,62805.81,0.0,-0.99813,0.0,0.27284]
[1780565853419,89.41,62807.46,0.0,-0.99813,0.0,0.27317]
[1780565854426,89.41,62812.07,0.0,-0.99812,0.0,0.27408]
[1780565855433,89.41,62810.21,0.0,-0.99812,0.0,0.27371]
[1780565857447,89.41,62812.61,0.0,-0.99812,0.0,0.27419]
[1780565858454,89.41,62801.86,0.0,-0.99813,0.0,0.27206]
[1780565859461,89.41,62801.89,0.0,-0.99813,0.0,0.27207]
[1780565860468,89.41,62809.29,0.0,-0.99812,0.0,0.27353]
[1780565861475,89.41,62810.88,0.0,-0.99812,0.0,0.27385]
[1780565862482,89.41,62821.38,0.0,-0.9981,0.0,0.27594]
[1780565863500,89.41,62845.23,0.0,-0.99807,0.0,0.28074]
[1780565864500,89.41,62850.78,0.0,-0.99806,0.0,0.28187]
[1780565865509,89.41,62865.29,0.0,-0.99804,0.0,0.28484]
[1780565867005,89.41,62865.29,0.0,-0.99804,0.0,0.28484]
[1780565867017,89.41,62871.33,0.0,-0.99803,0.0,0.28608]
[1780565867518,89.41,62864.81,0.0,-0.99804,0.0,0.28474]
[1780565868525,89.41,62867.77,0.0,-0.99804,0.0,0.28535]
[1780565869532,89.41,62869.86,0.0,-0.99803,0.0,0.28578]
[1780565870546,89.41,62866.57,0.0,-0.99804,0.0,0.2851]
[1780565872178,89.41,62866.57,0.0,-0.99804,0.0,0.2851]
[1780565872258,89.41,62860.94,0.0,-0.99805,0.0,0.28395]
[1780565872554,89.41,62868.63,0.0,-0.99803,0.0,0.28552]
[1780565873561,89.41,62872.37,0.0,-0.99803,0.0,0.2863]
[1780565874567,89.41,62867.51,0.0,-0.99804,0.0,0.28529]
[1780565875574,89.41,62872.19,0.0,-0.99803,0.0,0.28626]
[1780565876581,89.41,62877.65,0.0,-0.99802,0.0,0.28739]
[1780565877588,89.41,62875.49,0.0,-0.99802,0.0,0.28694]
[1780565879602,89.41,62877.51,0.0,-0.99802,0.0,0.28736]
[1780565880610,89.41,62884.2,0.0,-0.99801,0.0,0.28875]
[1780565881617,89.41,62886.42,0.0,-0.99801,0.0,0.28921]
[1780565882636,89.41,62874.82,0.0,-0.99802,0.0,0.2868]
[1780565883635,89.41,62882.55,0.0,-0.99801,0.0,0.2884]
[1780565884642,89.41,62895.59,0.0,-0.99799,0.0,0.29112]
[1780565885649,89.41,62883.38,0.0,-0.99801,0.0,0.28858]
[1780565886656,89.41,62871.17,0.0,-0.99803,0.0,0.28605]
[1780565887679,89.41,62882.47,0.0,-0.99801,0.0,0.28839]
[1780565888680,89.41,62873.16,0.0,-0.99803,0.0,0.28646]
[1780565889687,89.41,62863.17,0.0,-0.99804,0.0,0.2844]
[1780565890694,89.41,62869.71,0.0,-0.99803,0.0,0.28575]
[1780565891701,89.41,62870.07,0.0,-0.99803,0.0,0.28582]
[1780565892708,89.41,62873.45,0.0,-0.99803,0.0,0.28652]
[1780565893715,89.41,62869.82,0.0,-0.99803,0.0,0.28577]
[1780565894722,89.41,62864.54,0.0,-0.99804,0.0,0.28468]
[1780565895729,89.41,62862.17,0.0,-0.99804,0.0,0.2842]
[1780565896736,89.41,62852.16,0.0,-0.99806,0.0,0.28215]
[1780565897743,89.41,62848.72,0.0,-0.99806,0.0,0.28145]
[1780565900785,89.41,62842.3,0.0,-0.99807,0.0,0.28015]
[1780565901793,89.41,62841.2,0.0,-0.99808,0.0,0.27993]
[1780565902809,89.41,62827.16,0.0,-0.9981,0.0,0.2771]
[1780565903814,89.41,62829.42,0.0,-0.99809,0.0,0.27755]
[1780565904821,89.41,62837.49,0.0,-0.99808,0.0,0.27918]
[1780565905828,89.41,62839.58,0.0,-0.99808,0.0,0.2796]
[1780565906835,89.41,62843.26,0.0,-0.99807,0.0,0.28034]
[1780565909856,89.41,62844.56,0.0,-0.99807,0.0,0.28061]
[1780565910863,89.41,62846.57,0.0,-0.99807,0.0,0.28101]
[1780565912877,89.41,62843.25,0.0,-0.99808,0.0,0.27986]
[1780565914196,89.41,62843.25,0.0,-0.99808,0.0,0.27986]
[1780565914236,89.41,62843.25,0.0,-0.99808,0.0,0.27986]
[1780565916905,89.41,62825.64,0.0,-0.9981,0.0,0.27632]
[1780565917913,89.41,62821.99,0.0,-0.99811,0.0,0.27559]
[1780565918920,89.41,62823.83,0.0,-0.9981,0.0,0.27595]
[1780565919931,89.41,62818.16,0.0,-0.99811,0.0,0.27482]
[1780565920934,89.41,62798.9,0.0,-0.99814,0.0,0.27101]
[1780565921941,89.41,62790.32,0.0,-0.99815,0.0,0.26932]
[1780565922948,89.41,62792.83,0.0,-0.99815,0.0,0.26982]
[1780565924962,89.41,62796.55,0.0,-0.99814,0.0,0.27055]
[1780565925969,89.41,62799.14,0.0,-0.99814,0.0,0.27106]
[1780565926977,89.41,62804.71,0.0,-0.99813,0.0,0.27215]
[1780565927984,89.41,62820.88,0.0,-0.99811,0.0,0.27536]
[1780565928992,89.41,62822.62,0.0,-0.99811,0.0,0.27571]
[1780565931005,89.41,62842.87,0.0,-0.99808,0.0,0.27978]
[1780565932019,89.41,62854.96,0.0,-0.99806,0.0,0.28224]
[1780565933022,89.41,62856.93,0.0,-0.99805,0.0,0.28264]
[1780565935036,89.41,62865.5,0.0,-0.99804,0.0,0.28439]
[1780565936043,89.41,62869.26,0.0,-0.99804,0.0,0.28517]
[1780565937050,89.41,62871.54,0.0,-0.99803,0.0,0.28564]
[1780565939098,89.41,62861.55,0.0,-0.99805,0.0,0.28358]
[1780565940079,89.41,62841.69,0.0,-0.99808,0.0,0.27954]
[1780565941085,89.41,62841.33,0.0,-0.99808,0.0,0.27947]
[1780565942092,89.41,62845.73,0.0,-0.99807,0.0,0.28036]
[1780565943101,89.41,62823.96,0.0,-0.9981,0.0,0.27598]
[1780565944108,89.41,62801.3,0.0,-0.99814,0.0,0.27148]
[1780565945115,89.41,62804.0,0.0,-0.99813,0.0,0.27201]
[1780565946122,89.41,62807.46,0.0,-0.99813,0.0,0.2727]
[1780565947129,89.41,62811.93,0.0,-0.99812,0.0,0.27358]
[1780565948136,89.41,62816.8,0.0,-0.99811,0.0,0.27455]
[1780565950150,89.41,62818.57,0.0,-0.99811,0.0,0.2749]
[1780565951179,89.41,62808.53,0.0,-0.99813,0.0,0.27291]
[1780565952172,89.41,62786.36,0.0,-0.99816,0.0,0.26855]
[1780565953176,89.41,62786.44,0.0,-0.99816,0.0,0.26857]
[1780565956197,89.41,62769.54,0.0,-0.99818,0.0,0.26528]
[1780565957167,89.41,62769.54,0.0,-0.99818,0.0,0.26528]
[1780565957206,89.41,62757.5,0.0,-0.9982,0.0,0.26297]
[1780565958211,89.41,62758.95,0.0,-0.9982,0.0,0.26324]
[1780565959218,89.41,62753.77,0.0,-0.99821,0.0,0.26225]
[1780565960228,89.41,62756.28,0.0,-0.9982,0.0,0.26273]
[1780565961245,89.41,62762.93,0.0,-0.99819,0.0,0.26401]
[1780565962252,89.41,62772.63,0.0,-0.99818,0.0,0.26588]
[1780565963263,89.41,62802.56,0.0,-0.99814,0.0,0.27173]
[1780565964270,89.41,62811.61,0.0,-0.99812,0.0,0.27352]
[1780565965275,89.41,62813.49,0.0,-0.99812,0.0,0.27389]
[1780565965493,89.41,62813.49,0.0,-0.99812,0.0,0.27389]
[1780565966282,89.41,62807.62,0.0,-0.99813,0.0,0.27273]
[1780565967289,89.41,62806.37,0.0,-0.99813,0.0,0.27248]
[1780565969303,89.41,62798.62,0.0,-0.99814,0.0,0.27095]
[1780565970310,89.41,62797.54,0.0,-0.99814,0.0,0.27074]
[1780565975345,89.41,62797.7,0.0,-0.99815,0.0,0.27031]
[1780565976352,89.41,62796.04,0.0,-0.99815,0.0,0.26998]
[1780565979374,89.41,62793.61,0.0,-0.99815,0.0,0.2695]
[1780565980382,89.41,62795.55,0.0,-0.99815,0.0,0.26988]
[1780565982397,89.41,62778.19,0.0,-0.99817,0.0,0.2665]
[1780565984414,89.41,62778.4,0.0,-0.99817,0.0,0.26654]
[1780565987434,89.41,62781.98,0.0,-0.99817,0.0,0.26723]
[1780565989448,89.41,62787.17,0.0,-0.99816,0.0,0.26824]
[1780565990156,89.41,62787.17,0.0,-0.99816,0.0,0.26824]
[1780565990182,89.41,62787.17,0.0,-0.99816,0.0,0.26824]
[1780565990456,89.41,62791.37,0.0,-0.99816,0.0,0.26906]
[1780565992469,89.41,62792.31,0.0,-0.99815,0.0,0.26925]
[1780565993476,89.41,62786.67,0.0,-0.99816,0.0,0.26815]
[1780565994483,89.41,62784.04,0.0,-0.99817,0.0,0.26763]
[1780565995490,89.41,62798.22,0.0,-0.99815,0.0,0.27041]
[1780565996497,89.41,62801.27,0.0,-0.99814,0.0,0.27101]
[1780565997504,89.41,62802.88,0.0,-0.99814,0.0,0.27132]
[1780565998511,89.41,62806.5,0.0,-0.99813,0.0,0.27204]
[1780566000527,89.41,62808.68,0.0,-0.99813,0.0,0.27247]
[1780566001533,89.41,62814.62,0.0,-0.99812,0.0,0.27365]
[1780566002540,89.41,62819.6,0.0,-0.99811,0.0,0.27464]
[1780566003547,89.41,62820.46,0.0,-0.99811,0.0,0.27481]
[1780566004662,89.41,62826.38,0.0,-0.9981,0.0,0.27599]
[1780566005576,89.41,62828.41,0.0,-0.9981,0.0,0.2764]
[1780566006580,89.41,62822.7,0.0,-0.99811,0.0,0.27525]
[1780566007588,89.41,62821.5,0.0,-0.99811,0.0,0.27501]
[1780566008595,89.41,62832.32,0.0,-0.9981,0.0,0.27718]
[1780566009602,89.41,62834.02,0.0,-0.99809,0.0,0.27752]
[1780566011616,89.41,62830.27,0.0,-0.9981,0.0,0.27677]
[1780566012623,89.41,62827.28,0.0,-0.9981,0.0,0.27617]
[1780566013630,89.41,62829.47,0.0,-0.9981,0.0,0.27661]
[1780566014648,89.41,62834.4,0.0,-0.99809,0.0,0.2776]
[1780566015646,89.41,62827.69,0.0,-0.9981,0.0,0.27625]
[1780566016653,89.41,62829.04,0.0,-0.9981,0.0,0.27652]
[1780566019674,89.41,62837.92,0.0,-0.99809,0.0,0.27831]
[1780566020681,89.41,62846.8,0.0,-0.99807,0.0,0.2801]
[1780566021688,89.41,62843.03,0.0,-0.99808,0.0,0.27934]
[1780566022695,89.41,62840.68,0.0,-0.99808,0.0,0.27886]
[1780566023702,89.41,62833.96,0.0,-0.99809,0.0,0.27751]
[1780566024709,89.41,62826.05,0.0,-0.9981,0.0,0.27592]
[1780566025716,89.41,62826.14,0.0,-0.9981,0.0,0.27594]
[1780566026724,89.41,62835.97,0.0,-0.99809,0.0,0.27791]
[1780566027732,89.41,62840.85,0.0,-0.99808,0.0,0.2789]
[1780566028739,89.41,62842.91,0.0,-0.99808,0.0,0.27931]
[1780566029746,89.41,62849.43,0.0,-0.99807,0.0,0.28063]
[1780566030753,89.41,62846.02,0.0,-0.99807,0.0,0.27994]
[1780566031760,89.41,62848.28,0.0,-0.99807,0.0,0.27992]
[1780566032767,89.41,62841.65,0.0,-0.99808,0.0,0.27858]
[1780566034278,89.41,62841.65,0.0,-0.99808,0.0,0.27858]
[1780566034388,89.41,62841.65,0.0,-0.99808,0.0,0.27858]
[1780566036795,89.41,62839.01,0.0,-0.99809,0.0,0.27805]
[1780566038031,89.41,62839.01,0.0,-0.99809,0.0,0.27805]
[1780566038088,89.41,62839.01,0.0,-0.99809,0.0,0.27805]
[1780566038432,89.41,62839.18,0.0,-0.99809,0.0,0.27808]
[1780566038812,89.41,62842.45,0.0,-0.99808,0.0,0.27874]
[1780566039873,89.41,62842.45,0.0,-0.99808,0.0,0.27874]
[1780566039888,89.41,62842.45,0.0,-0.99808,0.0,0.27874]
[1780566039977,89.41,62840.83,0.0,-0.99809,0.0,0.27841]
[1780566042840,89.41,62842.51,0.0,-0.99808,0.0,0.27875]
[1780566043860,89.41,62846.67,0.0,-0.99808,0.0,0.27959]
[1780566044628,89.41,62846.67,0.0,-0.99808,0.0,0.27959]
[1780566044748,89.41,62846.67,0.0,-0.99808,0.0,0.27959]
[1780566044854,89.41,62844.82,0.0,-0.99808,0.0,0.27922]
[1780566045861,89.41,62846.9,0.0,-0.99808,0.0,0.27964]
[1780566047489,89.41,62846.9,0.0,-0.99808,0.0,0.27964]
[1780566046871,89.41,62844.76,0.0,-0.99808,0.0,0.27921]
[1780566047593,89.41,62844.76,0.0,-0.99808,0.0,0.27921]
[1780566047876,89.41,62839.52,0.0,-0.99809,0.0,0.27815]
[1780566048889,89.41,62833.04,0.0,-0.9981,0.0,0.27685]
[1780566049932,89.41,62816.18,0.0,-0.99812,0.0,0.27348]
[1780566050901,89.41,62819.74,0.0,-0.99812,0.0,0.27419]
[1780566051908,89.41,62823.17,0.0,-0.99811,0.0,0.27487]
[1780566053923,89.41,62823.69,0.0,-0.99811,0.0,0.27498]
[1780566054932,89.41,62821.96,0.0,-0.99811,0.0,0.27463]
[1780566055938,89.41,62804.09,0.0,-0.99814,0.0,0.27109]
[1780566056946,89.41,62788.01,0.0,-0.99816,0.0,0.26794]
[1780566057955,89.41,62787.69,0.0,-0.99816,0.0,0.26788]
[1780566058961,89.41,62788.31,0.0,-0.99816,0.0,0.268]
[1780566059969,89.41,62791.74,0.0,-0.99816,0.0,0.26867]
[1780566060976,89.41,62784.95,0.0,-0.99817,0.0,0.26735]
[1780566061983,89.41,62778.82,0.0,-0.99818,0.0,0.26616]
[1780566062991,89.41,62771.82,0.0,-0.99819,0.0,0.2648]
[1780566063998,89.41,62775.31,0.0,-0.99818,0.0,0.26548]
[1780566065289,89.41,62781.93,0.0,-0.99817,0.0,0.26676]
[1780566066013,89.41,62774.66,0.0,-0.99818,0.0,0.26535]
[1780566067020,89.41,62776.04,0.0,-0.99818,0.0,0.26562]
[1780566068027,89.41,62775.71,0.0,-0.99818,0.0,0.26556]
[1780566069038,89.41,62771.6,0.0,-0.99819,0.0,0.26476]
[1780566070066,89.41,62759.18,0.0,-0.9982,0.0,0.26237]
[1780566071053,89.41,62743.36,0.0,-0.99823,0.0,0.25936]
[1780566072060,89.41,62736.13,0.0,-0.99824,0.0,0.25799]
[1780566073068,89.41,62725.9,0.0,-0.99825,0.0,0.25607]
[1780566074074,89.41,62719.71,0.0,-0.99826,0.0,0.25491]
[1780566075081,89.41,62721.99,0.0,-0.99826,0.0,0.25534]
[1780566078102,89.41,62736.37,0.0,-0.99824,0.0,0.25804]
[1780566079115,89.41,62751.63,0.0,-0.99821,0.0,0.26093]
[1780566080183,89.41,62756.65,0.0,-0.99821,0.0,0.26189]
[1780566081181,89.41,62765.42,0.0,-0.9982,0.0,0.26357]
[1780566082187,89.41,62766.75,0.0,-0.99819,0.0,0.26383]
[1780566084202,89.41,62762.72,0.0,-0.9982,0.0,0.26305]
[1780566089238,89.41,62762.36,0.0,-0.9982,0.0,0.26298]
[1780566090245,89.41,62749.55,0.0,-0.99822,0.0,0.26054]
[1780566091252,89.41,62750.97,0.0,-0.99822,0.0,0.26035]
[1780566092259,89.41,62741.8,0.0,-0.99823,0.0,0.25861]
[1780566093266,89.41,62744.1,0.0,-0.99823,0.0,0.25905]
[1780566094273,89.41,62743.98,0.0,-0.99823,0.0,0.25903]
[1780566096287,89.41,62757.15,0.0,-0.99821,0.0,0.26153]
[1780566097294,89.41,62752.94,0.0,-0.99822,0.0,0.26073]
[1780566098304,89.41,62753.2,0.0,-0.99822,0.0,0.26078]
[1780566099312,89.41,62760.53,0.0,-0.99821,0.0,0.26218]
[1780566100322,89.41,62762.58,0.0,-0.9982,0.0,0.26257]
[1780566101329,89.41,62763.46,0.0,-0.9982,0.0,0.26274]
[1780566102337,89.41,62761.26,0.0,-0.9982,0.0,0.26232]
[1780566105361,89.41,62764.68,0.0,-0.9982,0.0,0.26297]
[1780566106370,89.41,62767.89,0.0,-0.99819,0.0,0.26359]
[1780566108383,89.41,62766.62,0.0,-0.9982,0.0,0.26334]
[1780566110400,89.41,62759.97,0.0,-0.99821,0.0,0.26207]
[1780566111121,89.41,62759.97,0.0,-0.99821,0.0,0.26207]
[1780566111228,89.41,62759.97,0.0,-0.99821,0.0,0.26207]
[1780566112436,89.41,62776.13,0.0,-0.99818,0.0,0.26518]
[1780566114431,89.41,62774.11,0.0,-0.99819,0.0,0.26479]
[1780566115438,89.41,62772.23,0.0,-0.99819,0.0,0.26442]
[1780566116445,89.41,62774.26,0.0,-0.99819,0.0,0.26481]
[1780566117452,89.41,62777.02,0.0,-0.99818,0.0,0.26535]
[1780566118334,89.41,62777.02,0.0,-0.99818,0.0,0.26535]
[1780566118395,89.41,62777.02,0.0,-0.99818,0.0,0.26535]
[1780566119470,89.41,62773.39,0.0,-0.99819,0.0,0.26465]
[1780566120476,89.41,62776.7,0.0,-0.99818,0.0,0.26529]
[1780566121402,89.41,62776.7,0.0,-0.99818,0.0,0.26529]
[1780566121468,89.41,62776.7,0.0,-0.99818,0.0,0.26529]
[1780566122980,89.41,62777.58,0.0,-0.99818,0.0,0.26546]
[1780566123090,89.41,62777.58,0.0,-0.99818,0.0,0.26546]
[1780566123497,89.41,62778.55,0.0,-0.99818,0.0,0.26564]
[1780566124505,89.41,62761.1,0.0,-0.9982,0.0,0.26229]
[1780566125511,89.41,62758.63,0.0,-0.99821,0.0,0.26181]
[1780566126518,89.41,62758.23,0.0,-0.99821,0.0,0.26174]
[1780566128129,89.41,62756.89,0.0,-0.99821,0.0,0.26148]
[1780566128239,89.41,62756.89,0.0,-0.99821,0.0,0.26148]
[1780566129545,89.41,62745.97,0.0,-0.99823,0.0,0.2594]
[1780566130552,89.41,62743.2,0.0,-0.99823,0.0,0.25888]
[1780566133573,89.41,62737.64,0.0,-0.99824,0.0,0.25783]
[1780566134580,89.41,62745.6,0.0,-0.99823,0.0,0.25933]
[1780566135587,89.41,62752.89,0.0,-0.99822,0.0,0.26072]
[1780566136626,89.41,62760.27,0.0,-0.99821,0.0,0.26213]
[1780566137612,89.41,62768.77,0.0,-0.99819,0.0,0.26376]
[1780566138616,89.41,62768.85,0.0,-0.99819,0.0,0.26377]
[1780566140319,89.41,62768.3,0.0,-0.99819,0.0,0.26367]
[1780566140427,89.41,62768.3,0.0,-0.99819,0.0,0.26367]
[1780566140639,89.41,62771.72,0.0,-0.99819,0.0,0.26432]
[1780566141647,89.41,62782.52,0.0,-0.99817,0.0,0.26641]
[1780566142654,89.41,62781.94,0.0,-0.99817,0.0,0.2663]
[1780566143672,89.41,62794.62,0.0,-0.99816,0.0,0.26877]
[1780566144670,89.41,62818.2,0.0,-0.99812,0.0,0.27341]
[1780566145679,89.41,62823.56,0.0,-0.99811,0.0,0.27448]
[1780566146799,89.41,62822.93,0.0,-0.99812,0.0,0.27435]
[1780566149710,89.41,62827.32,0.0,-0.99811,0.0,0.27523]
[1780566150716,89.41,62829.13,0.0,-0.99811,0.0,0.27559]
[1780566151727,89.41,62824.17,0.0,-0.99812,0.0,0.27413]
[1780566152732,89.41,62822.78,0.0,-0.99812,0.0,0.27385]
[1780566153739,89.41,62827.04,0.0,-0.99811,0.0,0.2747]
[1780566155753,89.41,62833.37,0.0,-0.9981,0.0,0.27596]
[1780566156763,89.41,62846.24,0.0,-0.99808,0.0,0.27855]
[1780566157769,89.41,62847.37,0.0,-0.99808,0.0,0.27877]
[1780566158776,89.41,62840.11,0.0,-0.99809,0.0,0.27731]
[1780566159783,89.41,62837.7,0.0,-0.9981,0.0,0.27683]
[1780566160790,89.41,62839.69,0.0,-0.99809,0.0,0.27723]
[1780566161797,89.41,62847.25,0.0,-0.99808,0.0,0.27875]
[1780566162804,89.41,62848.86,0.0,-0.99808,0.0,0.27907]
[1780566163811,89.41,62851.17,0.0,-0.99808,0.0,0.27954]
[1780566166832,89.41,62853.41,0.0,-0.99807,0.0,0.28]
[1780566170861,89.41,62848.47,0.0,-0.99808,0.0,0.279]
[1780566171868,89.41,62851.47,0.0,-0.99808,0.0,0.2796]
[1780566172876,89.41,62838.89,0.0,-0.9981,0.0,0.27707]
[1780566173884,89.41,62833.01,0.0,-0.9981,0.0,0.27589]
[1780566174890,89.41,62840.54,0.0,-0.99809,0.0,0.2774]
[1780566175897,89.41,62843.08,0.0,-0.99809,0.0,0.27791]
[1780566178918,89.41,62845.29,0.0,-0.99809,0.0,0.27835]
[1780566179925,89.41,62843.02,0.0,-0.99809,0.0,0.2779]
[1780566180932,89.41,62840.59,0.0,-0.99809,0.0,0.27741]
[1780566181941,89.41,62842.66,0.0,-0.99809,0.0,0.27783]
[1780566183959,89.41,62801.11,0.0,-0.99815,0.0,0.26957]
[1780566184966,89.41,62784.74,0.0,-0.99817,0.0,0.26638]
[1780566185974,89.41,62772.91,0.0,-0.99819,0.0,0.26409]
[1780566186981,89.41,62767.96,0.0,-0.9982,0.0,0.26314]
[1780566187996,89.41,62777.25,0.0,-0.99818,0.0,0.26493]
[1780566189000,89.41,62789.78,0.0,-0.99817,0.0,0.26736]
[1780566190011,89.41,62789.28,0.0,-0.99817,0.0,0.26726]
[1780566192024,89.41,62798.98,0.0,-0.99815,0.0,0.26916]
[1780566193030,89.41,62804.24,0.0,-0.99815,0.0,0.27019]
[1780566194037,89.41,62802.7,0.0,-0.99815,0.0,0.26989]
[1780566195044,89.41,62800.6,0.0,-0.99815,0.0,0.26947]
[1780566196051,89.41,62802.4,0.0,-0.99815,0.0,0.26983]
[1780566197058,89.41,62805.2,0.0,-0.99814,0.0,0.27038]
[1780566198065,89.41,62807.77,0.0,-0.99814,0.0,0.27088]
[1780566200079,89.41,62804.56,0.0,-0.99815,0.0,0.27025]
[1780566202096,89.41,62810.81,0.0,-0.99814,0.0,0.27148]
[1780566203102,89.41,62819.05,0.0,-0.99812,0.0,0.27311]
[1780566204109,89.41,62822.44,0.0,-0.99812,0.0,0.27378]
[1780566205116,89.41,62817.85,0.0,-0.99813,0.0,0.27287]
[1780566206123,89.41,62816.19,0.0,-0.99813,0.0,0.27254]
[1780566208149,89.41,62819.83,0.0,-0.99812,0.0,0.27326]
[1780566211171,89.41,62821.98,0.0,-0.99812,0.0,0.27322]
[1780566212178,89.41,62824.08,0.0,-0.99812,0.0,0.27364]
[1780566213185,89.41,62832.55,0.0,-0.99811,0.0,0.27532]
[1780566214192,89.41,62837.43,0.0,-0.9981,0.0,0.2763]
[1780566215199,89.41,62839.08,0.0,-0.9981,0.0,0.27663]
[1780566216206,89.41,62834.8,0.0,-0.9981,0.0,0.27577]
[1780566217213,89.41,62831.38,0.0,-0.99811,0.0,0.27509]
[1780566218220,89.41,62833.73,0.0,-0.99811,0.0,0.27556]
[1780566219227,89.41,62837.38,0.0,-0.9981,0.0,0.27629]
[1780566219977,89.41,62837.38,0.0,-0.9981,0.0,0.27629]
[1780566220077,89.41,62837.38,0.0,-0.9981,0.0,0.27629]
[1780566222291,89.41,62837.55,0.0,-0.9981,0.0,0.27632]
[1780566222399,89.41,62837.55,0.0,-0.9981,0.0,0.27632]
[1780566222491,89.41,62838.57,0.0,-0.9981,0.0,0.27653]
[1780566223255,89.41,62846.4,0.0,-0.99809,0.0,0.2781]
[1780566224264,89.41,62854.95,0.0,-0.99807,0.0,0.27983]
[1780566225269,89.41,62844.76,0.0,-0.99809,0.0,0.27777]
[1780566226276,89.41,62825.27,0.0,-0.99812,0.0,0.27387]
[1780566227283,89.41,62823.48,0.0,-0.99812,0.0,0.27352]
[1780566228290,89.41,62819.71,0.0,-0.99813,0.0,0.27277]
[1780566229297,89.41,62813.93,0.0,-0.99813,0.0,0.27163]
[1780566230305,89.41,62813.13,0.0,-0.99814,0.0,0.27147]
[1780566232319,89.41,62807.99,0.0,-0.99814,0.0,0.27046]
[1780566233326,89.41,62792.01,0.0,-0.99817,0.0,0.26733]
[1780566234333,89.41,62791.07,0.0,-0.99817,0.0,0.26715]
[1780566235340,89.41,62788.9,0.0,-0.99817,0.0,0.26673]
[1780566236346,89.41,62793.29,0.0,-0.99816,0.0,0.26758]
[1780566238361,89.41,62794.55,0.0,-0.99816,0.0,0.26783]
[1780566239368,89.41,62796.59,0.0,-0.99816,0.0,0.26822]
[1780566240374,89.41,62799.48,0.0,-0.99816,0.0,0.26879]
[1780566241386,89.41,62793.37,0.0,-0.99816,0.0,0.2676]
[1780566242389,89.41,62794.74,0.0,-0.99816,0.0,0.26786]
[1780566243396,89.41,62799.87,0.0,-0.99816,0.0,0.26886]
[1780566244130,89.41,62799.87,0.0,-0.99816,0.0,0.26886]
[1780566244160,89.41,62799.87,0.0,-0.99816,0.0,0.26886]
[1780566244403,89.41,62800.85,0.0,-0.99815,0.0,0.26906]
[1780566245655,89.41,62800.85,0.0,-0.99815,0.0,0.26906]
[1780566245763,89.41,62800.85,0.0,-0.99815,0.0,0.26906]
[1780566245756,89.41,62800.54,0.0,-0.99815,0.0,0.269]
[1780566246418,89.41,62800.95,0.0,-0.99815,0.0,0.26908]
[1780566247424,89.41,62806.2,0.0,-0.99815,0.0,0.27011]
[1780566247913,89.41,62806.2,0.0,-0.99815,0.0,0.27011]
[1780566247953,89.41,62806.2,0.0,-0.99815,0.0,0.27011]
[1780566248431,89.41,62808.7,0.0,-0.99814,0.0,0.2706]
[1780566251083,89.41,62807.6,0.0,-0.99814,0.0,0.27038]
[1780566251180,89.41,62807.6,0.0,-0.99814,0.0,0.27038]
[1780566251452,89.41,62811.94,0.0,-0.99814,0.0,0.27123]
[1780566252459,89.41,62806.25,0.0,-0.99815,0.0,0.27011]
[1780566253338,89.41,62806.25,0.0,-0.99815,0.0,0.27011]
[1780566253440,89.41,62806.25,0.0,-0.99815,0.0,0.27011]
[1780566253543,89.41,62805.5,0.0,-0.99815,0.0,0.26997]
[1780566254730,89.41,62805.5,0.0,-0.99815,0.0,0.26997]
[1780566254777,89.41,62805.5,0.0,-0.99815,0.0,0.26997]
[1780566255480,89.41,62810.56,0.0,-0.99814,0.0,0.27096]
[1780566256352,89.41,62810.56,0.0,-0.99814,0.0,0.27096]
[1780566256403,89.41,62810.56,0.0,-0.99814,0.0,0.27096]
[1780566256460,89.41,62810.56,0.0,-0.99814,0.0,0.27096]
[1780566256487,89.41,62810.42,0.0,-0.99814,0.0,0.27093]
[1780566259509,89.41,62822.39,0.0,-0.99812,0.0,0.2733]
[1780566260516,89.41,62827.23,0.0,-0.99812,0.0,0.27426]
[1780566262530,89.41,62832.16,0.0,-0.99811,0.0,0.27524]
[1780566263537,89.41,62838.06,0.0,-0.9981,0.0,0.27642]
[1780566264544,89.41,62840.3,0.0,-0.9981,0.0,0.27687]
[1780566265551,89.41,62843.25,0.0,-0.99809,0.0,0.27747]
[1780566266558,89.41,62838.57,0.0,-0.9981,0.0,0.27653]
[1780566269605,89.41,62829.21,0.0,-0.99811,0.0,0.27466]
[1780566270596,89.41,62823.14,0.0,-0.99812,0.0,0.27345]
[1780566271604,89.41,62821.51,0.0,-0.99813,0.0,0.27265]
[1780566272611,89.41,62817.09,0.0,-0.99813,0.0,0.27178]
[1780566273618,89.41,62824.21,0.0,-0.99812,0.0,0.27319]
[1780566274634,89.41,62824.21,0.0,-0.99812,0.0,0.27319]
[1780566274680,89.41,62824.21,0.0,-0.99812,0.0,0.27319]
[1780566274726,89.41,62825.38,0.0,-0.99812,0.0,0.27342]
[1780566275633,89.41,62822.92,0.0,-0.99813,0.0,0.27293]
[1780566276640,89.41,62826.02,0.0,-0.99812,0.0,0.27355]
[1780566277108,89.41,62826.02,0.0,-0.99812,0.0,0.27355]
[1780566277216,89.41,62826.02,0.0,-0.99812,0.0,0.27355]
[1780566277448,89.41,62826.02,0.0,-0.99812,0.0,0.27355]
[1780566277503,89.41,62826.02,0.0,-0.99812,0.0,0.27355]
[1780566277647,89.41,62827.49,0.0,-0.99812,0.0,0.27384]
[1780566278654,89.41,62820.66,0.0,-0.99813,0.0,0.27249]
[1780566279660,89.41,62819.09,0.0,-0.99813,0.0,0.27218]
[1780566284696,89.41,62821.39,0.0,-0.99813,0.0,0.27263]
[1780566287718,89.41,62807.61,0.0,-0.99815,0.0,0.26991]
[1780566288725,89.41,62808.73,0.0,-0.99815,0.0,0.27013]
[1780566289732,89.41,62814.35,0.0,-0.99814,0.0,0.27124]
[1780566290738,89.41,62819.05,0.0,-0.99813,0.0,0.27217]
[1780566291746,89.41,62814.11,0.0,-0.99814,0.0,0.27119]
[1780566292792,89.41,62814.11,0.0,-0.99814,0.0,0.27119]
[1780566292753,89.41,62821.8,0.0,-0.99813,0.0,0.27271]
[1780566292901,89.41,62821.8,0.0,-0.99813,0.0,0.27271]
[1780566293760,89.41,62822.43,0.0,-0.99813,0.0,0.27284]
[1780566294767,89.41,62819.86,0.0,-0.99813,0.0,0.27233]
[1780566294982,89.41,62819.86,0.0,-0.99813,0.0,0.27233]
[1780566295091,89.41,62819.86,0.0,-0.99813,0.0,0.27233]
[1780566295512,89.41,62819.86,0.0,-0.99813,0.0,0.27233]
[1780566295623,89.41,62819.86,0.0,-0.99813,0.0,0.27233]
[1780566295774,89.41,62825.8,0.0,-0.99812,0.0,0.27351]
[1780566296781,89.41,62829.79,0.0,-0.99811,0.0,0.2743]
[1780566297788,89.41,62833.85,0.0,-0.99811,0.0,0.27511]
[1780566298812,89.41,62833.85,0.0,-0.99811,0.0,0.27511]
[1780566298832,89.41,62833.85,0.0,-0.99811,0.0,0.27511]
[1780566298795,89.41,62828.54,0.0,-0.99812,0.0,0.27405]
[1780566299802,89.41,62828.47,0.0,-0.99812,0.0,0.27404]
[1780566300318,89.41,62828.47,0.0,-0.99812,0.0,0.27404]
[1780566300440,89.41,62828.47,0.0,-0.99812,0.0,0.27404]
[1780566300812,89.41,62828.49,0.0,-0.99812,0.0,0.27404]
[1780566301877,89.41,62828.49,0.0,-0.99812,0.0,0.27404]
[1780566301820,89.41,62826.81,0.0,-0.99812,0.0,0.27371]
[1780566301987,89.41,62826.81,0.0,-0.99812,0.0,0.27371]
[1780566302101,89.41,62826.81,0.0,-0.99812,0.0,0.27371]
[1780566302826,89.41,62834.79,0.0,-0.99811,0.0,0.2753]
[1780566303833,89.41,62837.88,0.0,-0.9981,0.0,0.27591]
[1780566304843,89.41,62840.12,0.0,-0.9981,0.0,0.27636]
[1780566305850,89.41,62845.43,0.0,-0.99809,0.0,0.27743]
[1780566306857,89.41,62846.87,0.0,-0.99809,0.0,0.27772]
[1780566308192,89.41,62847.51,0.0,-0.99809,0.0,0.27784]
[1780566308302,89.41,62847.51,0.0,-0.99809,0.0,0.27784]
[1780566309893,89.41,62854.54,0.0,-0.99808,0.0,0.27926]
[1780566310899,89.41,62863.34,0.0,-0.99806,0.0,0.28105]
[1780566311907,89.41,62864.33,0.0,-0.99806,0.0,0.28125]
[1780566312946,89.41,62871.36,0.0,-0.99805,0.0,0.28268]
[1780566313920,89.41,62867.45,0.0,-0.99806,0.0,0.28188]
[1780566314927,89.41,62870.57,0.0,-0.99805,0.0,0.28252]
[1780566315935,89.41,62867.14,0.0,-0.99806,0.0,0.28182]
[1780566316941,89.41,62869.54,0.0,-0.99806,0.0,0.28231]
[1780566318955,89.41,62871.92,0.0,-0.99805,0.0,0.28279]
[1780566319962,89.41,62867.16,0.0,-0.99806,0.0,0.28182]
[1780566320969,89.41,62870.1,0.0,-0.99805,0.0,0.28242]
[1780566322833,89.41,62870.1,0.0,-0.99805,0.0,0.28242]
[1780566321976,89.41,62874.24,0.0,-0.99805,0.0,0.28327]
[1780566323991,89.41,62880.68,0.0,-0.99804,0.0,0.28459]
[1780566324998,89.41,62883.16,0.0,-0.99803,0.0,0.2851]
[1780566326005,89.41,62880.62,0.0,-0.99804,0.0,0.28458]
[1780566327012,89.41,62885.15,0.0,-0.99803,0.0,0.28551]
[1780566328020,89.41,62890.42,0.0,-0.99802,0.0,0.2866]
[1780566329026,89.41,62896.23,0.0,-0.99801,0.0,0.2878]
[1780566330188,89.41,62893.26,0.0,-0.99802,0.0,0.28718]
[1780566331215,89.41,62887.99,0.0,-0.99803,0.0,0.28561]
[1780566332055,89.41,62885.72,0.0,-0.99803,0.0,0.28514]
[1780566334070,89.41,62891.33,0.0,-0.99803,0.0,0.2863]
[1780566335077,89.41,62879.28,0.0,-0.99804,0.0,0.28382]
[1780566336112,89.41,62877.37,0.0,-0.99805,0.0,0.28342]
[1780566337111,89.41,62884.46,0.0,-0.99804,0.0,0.28488]
[1780566338118,89.41,62884.73,0.0,-0.99804,0.0,0.28493]
[1780566339125,89.41,62888.65,0.0,-0.99803,0.0,0.28574]
[1780566340132,89.41,62895.66,0.0,-0.99802,0.0,0.28719]
[1780566341139,89.41,62896.28,0.0,-0.99802,0.0,0.28732]
[1780566343153,89.41,62900.51,0.0,-0.99801,0.0,0.2882]
[1780566344755,89.41,62907.81,0.0,-0.998,0.0,0.28972]
[1780566345167,89.41,62907.19,0.0,-0.998,0.0,0.28959]
[1780566346175,89.41,62927.36,0.0,-0.99797,0.0,0.29382]
[1780566347215,89.41,62977.61,0.0,-0.99789,0.0,0.3046]
[1780566348671,89.41,62977.61,0.0,-0.99789,0.0,0.3046]
[1780566348702,89.41,63009.27,0.0,-0.99784,0.0,0.31157]
[1780566349264,89.41,63022.84,0.0,-0.99781,0.0,0.31459]
[1780566350308,89.41,63038.29,0.0,-0.99779,0.0,0.31807]
[1780566351572,89.41,63078.15,0.0,-0.99772,0.0,0.3272]
[1780566352460,89.41,63044.33,0.0,-0.99778,0.0,0.31944]
[1780566353282,89.41,63018.9,0.0,-0.99782,0.0,0.31371]
[1780566354852,89.41,63018.9,0.0,-0.99782,0.0,0.31371]
[1780566354887,89.41,63024.06,0.0,-0.99781,0.0,0.31487]
[1780566356564,89.41,63038.2,0.0,-0.99779,0.0,0.31805]
[1780566357363,89.41,63043.89,0.0,-0.99778,0.0,0.31934]
[1780566358371,89.41,63029.32,0.0,-0.9978,0.0,0.31605]
[1780566360394,89.41,63034.76,0.0,-0.99779,0.0,0.31727]
[1780566361492,89.41,63011.53,0.0,-0.99783,0.0,0.31207]
[1780566362943,89.41,62993.67,0.0,-0.99786,0.0,0.30812]
[1780566363502,89.41,62978.02,0.0,-0.99789,0.0,0.30469]
[1780566364494,89.41,62979.56,0.0,-0.99789,0.0,0.30503]
[1780566367581,89.41,62981.63,0.0,-0.99788,0.0,0.30548]
[1780566368554,89.41,63001.37,0.0,-0.99785,0.0,0.30982]
[1780566369674,89.41,63022.31,0.0,-0.99782,0.0,0.31448]
[1780566370572,89.41,63014.34,0.0,-0.99783,0.0,0.3127]
[1780566371579,89.41,63009.96,0.0,-0.99784,0.0,0.31172]
[1780566372586,89.41,63027.9,0.0,-0.99781,0.0,0.31573]
[1780566373595,89.41,63038.41,0.0,-0.99779,0.0,0.3181]
[1780566374603,89.41,63043.23,0.0,-0.99778,0.0,0.31919]
[1780566376616,89.41,63040.81,0.0,-0.99778,0.0,0.31864]
[1780566377623,89.41,63050.31,0.0,-0.99777,0.0,0.3208]
[1780566378630,89.41,63050.33,0.0,-0.99777,0.0,0.32081]
[1780566379640,89.41,63043.93,0.0,-0.99778,0.0,0.31935]
[1780566380651,89.41,63058.95,0.0,-0.99775,0.0,0.32277]
[1780566381656,89.41,63079.62,0.0,-0.99772,0.0,0.32754]
[1780566382663,89.41,63071.29,0.0,-0.99773,0.0,0.32561]
[1780566383671,89.41,63070.43,0.0,-0.99773,0.0,0.32541]
[1780566389721,89.41,63085.9,0.0,-0.99771,0.0,0.329]
[1780566391735,89.41,63086.63,0.0,-0.99771,0.0,0.32862]
[1780566393751,89.41,63080.2,0.0,-0.99772,0.0,0.32713]
[1780566394942,89.41,63059.18,0.0,-0.99776,0.0,0.32229]
[1780566395797,89.41,63059.55,0.0,-0.99776,0.0,0.32237]
[1780566398816,89.41,63065.98,0.0,-0.99774,0.0,0.32385]
[1780566400831,89.41,63064.89,0.0,-0.99775,0.0,0.3236]
[1780566401846,89.41,63054.24,0.0,-0.99777,0.0,0.32116]
[1780566402852,89.41,63051.1,0.0,-0.99777,0.0,0.32044]
[1780566403859,89.41,63058.4,0.0,-0.99776,0.0,0.32211]
[1780566404867,89.41,63058.68,0.0,-0.99776,0.0,0.32217]
[1780566405873,89.41,63046.31,0.0,-0.99778,0.0,0.31936]
[1780566406880,89.41,63046.55,0.0,-0.99778,0.0,0.31941]
[1780566411920,89.41,63042.04,0.0,-0.99779,0.0,0.31839]
[1780566412999,89.41,63031.15,0.0,-0.9978,0.0,0.31593]
[1780566413942,89.41,62994.19,0.0,-0.99787,0.0,0.30771]
[1780566414949,89.41,62999.56,0.0,-0.99786,0.0,0.3089]
[1780566415956,89.41,63005.03,0.0,-0.99785,0.0,0.3101]
[1780566416963,89.41,63007.53,0.0,-0.99784,0.0,0.31066]
[1780566420003,89.41,63000.38,0.0,-0.99786,0.0,0.30908]
[1780566421008,89.41,62984.68,0.0,-0.99788,0.0,0.30563]
[1780566422015,89.41,62974.7,0.0,-0.9979,0.0,0.30345]
[1780566423022,89.41,62983.48,0.0,-0.99788,0.0,0.30537]
[1780566424042,89.41,62992.05,0.0,-0.99787,0.0,0.30724]
[1780566425050,89.41,63001.6,0.0,-0.99785,0.0,0.30935]
[1780566426055,89.41,63016.0,0.0,-0.99783,0.0,0.31254]
[1780566427062,89.41,63016.38,0.0,-0.99783,0.0,0.31262]
[1780566428069,89.41,63032.26,0.0,-0.9978,0.0,0.31618]
[1780566429076,89.41,63044.6,0.0,-0.99778,0.0,0.31897]
[1780566430083,89.41,63053.98,0.0,-0.99777,0.0,0.3211]
[1780566431090,89.41,63056.84,0.0,-0.99776,0.0,0.32175]
[1780566432097,89.41,63051.0,0.0,-0.99777,0.0,0.32042]
[1780566433106,89.41,63045.6,0.0,-0.99778,0.0,0.31919]
[1780566434114,89.41,63038.3,0.0,-0.99779,0.0,0.31754]
[1780566435120,89.41,63023.35,0.0,-0.99782,0.0,0.31418]
[1780566436127,89.41,63010.19,0.0,-0.99784,0.0,0.31125]
[1780566437135,89.41,63005.85,0.0,-0.99785,0.0,0.31029]
[1780566438142,89.41,62998.49,0.0,-0.99786,0.0,0.30866]
[1780566439149,89.41,63011.41,0.0,-0.99784,0.0,0.31152]
[1780566440156,89.41,63020.29,0.0,-0.99782,0.0,0.3135]
[1780566441162,89.41,63024.95,0.0,-0.99781,0.0,0.31454]
[1780566443177,89.41,63019.09,0.0,-0.99782,0.0,0.31323]
[1780566446198,89.41,63013.96,0.0,-0.99783,0.0,0.31209]
[1780566447205,89.41,63001.96,0.0,-0.99785,0.0,0.30943]
[1780566448213,89.41,62989.39,0.0,-0.99787,0.0,0.30666]
[1780566449220,89.41,62985.3,0.0,-0.99788,0.0,0.30576]
[1780566451234,89.41,62991.39,0.0,-0.99787,0.0,0.30658]
[1780566454255,89.41,62985.69,0.0,-0.99788,0.0,0.30533]
[1780566455273,89.41,62963.05,0.0,-0.99792,0.0,0.30042]
[1780566456269,89.41,62954.78,0.0,-0.99793,0.0,0.29865]
[1780566457276,89.41,62954.23,0.0,-0.99793,0.0,0.29853]
[1780566458283,89.41,62940.22,0.0,-0.99796,0.0,0.29554]
[1780566459290,89.41,62936.89,0.0,-0.99796,0.0,0.29484]
[1780566461305,89.41,62948.12,0.0,-0.99794,0.0,0.29722]
[1780566462312,89.41,62942.52,0.0,-0.99795,0.0,0.29603]
[1780566463320,89.41,62952.42,0.0,-0.99794,0.0,0.29814]
[1780566464326,89.41,62948.44,0.0,-0.99794,0.0,0.29729]
[1780566466340,89.41,62938.32,0.0,-0.99796,0.0,0.29514]
[1780566467347,89.41,62936.24,0.0,-0.99796,0.0,0.2947]
[1780566469361,89.41,62941.67,0.0,-0.99795,0.0,0.29585]
[1780566470368,89.41,62950.33,0.0,-0.99794,0.0,0.2977]
[1780566471375,89.41,62952.04,0.0,-0.99794,0.0,0.29806]
[1780566474398,89.41,62961.76,0.0,-0.99792,0.0,0.30015]
[1780566475407,89.41,62968.71,0.0,-0.99791,0.0,0.30164]
[1780566476415,89.41,62960.88,0.0,-0.99792,0.0,0.29996]
[1780566477421,89.41,62952.31,0.0,-0.99794,0.0,0.29812]
[1780566478429,89.41,62952.89,0.0,-0.99794,0.0,0.29824]
[1780566480449,89.41,62966.0,0.0,-0.99792,0.0,0.30106]
[1780566481453,89.41,62961.12,0.0,-0.99792,0.0,0.30001]
[1780566482460,89.41,62964.53,0.0,-0.99792,0.0,0.30074]
[1780566483466,89.41,62951.48,0.0,-0.99794,0.0,0.29794]
[1780566484686,89.41,62944.1,0.0,-0.99795,0.0,0.29637]
[1780566485499,89.41,62930.76,0.0,-0.99797,0.0,0.29354]
[1780566486673,89.41,62919.79,0.0,-0.99799,0.0,0.29123]
[1780566487511,89.41,62918.06,0.0,-0.99799,0.0,0.29087]
[1780566488519,89.41,62924.95,0.0,-0.99798,0.0,0.29231]
[1780566489525,89.41,62932.78,0.0,-0.99797,0.0,0.29397]
[1780566490532,89.41,62934.21,0.0,-0.99797,0.0,0.29427]
[1780566492556,89.41,62946.38,0.0,-0.99795,0.0,0.29685]
[1780566493563,89.41,62938.52,0.0,-0.99796,0.0,0.29518]
[1780566494571,89.41,62930.69,0.0,-0.99797,0.0,0.29352]
[1780566495578,89.41,62925.57,0.0,-0.99798,0.0,0.29244]
[1780566496594,89.41,62925.4,0.0,-0.99798,0.0,0.29241]
[1780566497598,89.41,62942.07,0.0,-0.99795,0.0,0.29593]
[1780566498605,89.41,62939.83,0.0,-0.99796,0.0,0.29546]
[1780566501626,89.41,62949.46,0.0,-0.99794,0.0,0.29751]
[1780566502634,89.41,62955.52,0.0,-0.99793,0.0,0.29881]
[1780566503641,89.41,62956.13,0.0,-0.99793,0.0,0.29894]
[1780566504648,89.41,62931.98,0.0,-0.99797,0.0,0.2938]
[1780566505657,89.41,62924.65,0.0,-0.99798,0.0,0.29225]
[1780566506663,89.41,62920.24,0.0,-0.99799,0.0,0.29133]
[1780566507670,89.41,62927.05,0.0,-0.99798,0.0,0.29276]
[1780566509684,89.41,62937.43,0.0,-0.99796,0.0,0.29495]
[1780566510692,89.41,62930.66,0.0,-0.99797,0.0,0.29352]
[1780566511698,89.41,62914.35,0.0,-0.998,0.0,0.2896]
[1780566512705,89.41,62923.1,0.0,-0.99799,0.0,0.29143]
[1780566513712,89.41,62930.3,0.0,-0.99798,0.0,0.29294]
[1780566514718,89.41,62930.89,0.0,-0.99797,0.0,0.29307]
[1780566515726,89.41,62919.12,0.0,-0.99799,0.0,0.29059]
[1780566516733,89.41,62908.1,0.0,-0.99801,0.0,0.2883]
[1780566517740,89.41,62909.61,0.0,-0.99801,0.0,0.28861]
[1780566518747,89.41,62906.63,0.0,-0.99801,0.0,0.28799]
[1780566523784,89.41,62901.31,0.0,-0.99802,0.0,0.28689]
[1780566524791,89.41,62906.93,0.0,-0.99801,0.0,0.28805]
[1780566525799,89.41,62904.66,0.0,-0.99802,0.0,0.28758]
[1780566526815,89.41,62897.55,0.0,-0.99803,0.0,0.28611]
[1780566528829,89.41,62897.2,0.0,-0.99803,0.0,0.28604]
[1780566530843,89.41,62905.7,0.0,-0.99801,0.0,0.2878]
[1780566532857,89.41,62906.55,0.0,-0.99801,0.0,0.28797]
[1780566534873,89.41,62915.8,0.0,-0.998,0.0,0.2899]
[1780566535880,89.41,62922.22,0.0,-0.99799,0.0,0.29124]
[1780566536887,89.41,62924.59,0.0,-0.99798,0.0,0.29174]
[1780566537894,89.41,62911.85,0.0,-0.998,0.0,0.28908]
[1780566538901,89.41,62910.31,0.0,-0.99801,0.0,0.28876]
[1780566540915,89.41,62916.34,0.0,-0.998,0.0,0.29001]
[1780566541922,89.41,62921.63,0.0,-0.99799,0.0,0.29112]
[1780566542937,89.41,62927.43,0.0,-0.99798,0.0,0.29234]
[1780566543938,89.41,62931.41,0.0,-0.99797,0.0,0.29318]
[1780566545964,89.41,62934.9,0.0,-0.99797,0.0,0.29391]
[1780566547979,89.41,62941.53,0.0,-0.99796,0.0,0.29532]
[1780566549997,89.41,62957.3,0.0,-0.99793,0.0,0.29868]
[1780566552047,89.41,62944.13,0.0,-0.99795,0.0,0.29587]
[1780566553052,89.41,62930.62,0.0,-0.99797,0.0,0.29301]
[1780566554080,89.41,62924.19,0.0,-0.99798,0.0,0.29166]
[1780566556155,89.41,62925.37,0.0,-0.99798,0.0,0.2919]
[1780566557156,89.41,62927.91,0.0,-0.99798,0.0,0.29244]
[1780566558163,89.41,62929.38,0.0,-0.99798,0.0,0.29275]
[1780566563198,89.41,62938.34,0.0,-0.99796,0.0,0.29464]
[1780566565212,89.41,62943.4,0.0,-0.99795,0.0,0.29571]
[1780566566219,89.41,62951.1,0.0,-0.99794,0.0,0.29735]
[1780566568244,89.41,62947.28,0.0,-0.99795,0.0,0.29654]
[1780566569246,89.41,62955.75,0.0,-0.99794,0.0,0.29835]
[1780566571260,89.41,62961.5,0.0,-0.99793,0.0,0.29907]
[1780566573274,89.41,62962.52,0.0,-0.99793,0.0,0.29929]
[1780566575288,89.41,62969.69,0.0,-0.99792,0.0,0.30084]
[1780566577302,89.41,62974.13,0.0,-0.99791,0.0,0.30179]
[1780566580323,89.41,62956.74,0.0,-0.99794,0.0,0.29805]
[1780566582340,89.41,62963.28,0.0,-0.99793,0.0,0.29946]
[1780566583346,89.41,62970.09,0.0,-0.99792,0.0,0.30092]
[1780566584353,89.41,62971.32,0.0,-0.99791,0.0,0.30119]
[1780566586367,89.41,62977.01,0.0,-0.9979,0.0,0.30242]
[1780566587378,89.41,62975.63,0.0,-0.99791,0.0,0.30212]
[1780566588385,89.41,62970.15,0.0,-0.99792,0.0,0.30093]
[1780566589392,89.41,62973.88,0.0,-0.99791,0.0,0.30174]
[1780566591406,89.41,62974.74,0.0,-0.99791,0.0,0.30193]
[1780566595435,89.41,62981.99,0.0,-0.9979,0.0,0.3035]
[1780566596441,89.41,62990.63,0.0,-0.99788,0.0,0.30538]
[1780566597448,89.41,62987.69,0.0,-0.99789,0.0,0.30474]
[1780566599463,89.41,62999.84,0.0,-0.99787,0.0,0.3074]
[1780566601487,89.41,62996.66,0.0,-0.99787,0.0,0.3067]
[1780566602500,89.41,62985.74,0.0,-0.99789,0.0,0.30431]
[1780566603503,89.41,62988.95,0.0,-0.99788,0.0,0.30501]
[1780566605517,89.41,62973.7,0.0,-0.99791,0.0,0.3017]
[1780566606524,89.41,62978.57,0.0,-0.9979,0.0,0.30276]
[1780566607531,89.41,62973.73,0.0,-0.99791,0.0,0.30171]
[1780566608538,89.41,62967.47,0.0,-0.99792,0.0,0.30036]
[1780566609545,89.41,62974.99,0.0,-0.99791,0.0,0.30198]
[1780566610552,89.41,62978.86,0.0,-0.9979,0.0,0.30282]
[1780566612566,89.41,62982.46,0.0,-0.9979,0.0,0.3036]
[1780566615593,89.41,62973.14,0.0,-0.99791,0.0,0.30158]
[1780566616603,89.41,62977.86,0.0,-0.9979,0.0,0.3026]
[1780566617610,89.41,62983.94,0.0,-0.99789,0.0,0.30392]
[1780566618617,89.41,62983.64,0.0,-0.99789,0.0,0.30386]
[1780566620637,89.41,62997.32,0.0,-0.99787,0.0,0.30685]
[1780566621645,89.41,62997.85,0.0,-0.99787,0.0,0.30696]
[1780566622652,89.41,62988.85,0.0,-0.99789,0.0,0.30499]
[1780566623660,89.41,62986.44,0.0,-0.99789,0.0,0.30447]
[1780566625675,89.41,62978.1,0.0,-0.9979,0.0,0.30265]
[1780566626682,89.41,62971.67,0.0,-0.99791,0.0,0.30126]
[1780566627724,89.41,62955.94,0.0,-0.99794,0.0,0.29788]
[1780566628733,89.41,62956.22,0.0,-0.99794,0.0,0.29794]
[1780566629740,89.41,62949.0,0.0,-0.99795,0.0,0.2964]
[1780566630745,89.41,62939.99,0.0,-0.99796,0.0,0.29449]
[1780566631757,89.41,62930.52,0.0,-0.99798,0.0,0.29199]
[1780566633306,89.41,62937.57,0.0,-0.99797,0.0,0.29348]
[1780566634833,89.41,62941.32,0.0,-0.99796,0.0,0.29427]
[1780566635843,89.41,62933.6,0.0,-0.99798,0.0,0.29264]
[1780566636849,89.41,62939.65,0.0,-0.99797,0.0,0.29392]
[1780566637856,89.41,62942.66,0.0,-0.99796,0.0,0.29455]
[1780566638863,89.41,62947.26,0.0,-0.99796,0.0,0.29553]
[1780566640882,89.41,62954.47,0.0,-0.99794,0.0,0.29706]
[1780566642893,89.41,62955.85,0.0,-0.99794,0.0,0.29736]
[1780566644907,89.41,62950.53,0.0,-0.99795,0.0,0.29622]
[1780566645919,89.41,62963.07,0.0,-0.99793,0.0,0.2989]
[1780566647933,89.41,62958.72,0.0,-0.99794,0.0,0.29797]
[1780566649948,89.41,62958.22,0.0,-0.99794,0.0,0.29786]
[1780566654983,89.41,62951.09,0.0,-0.99795,0.0,0.29634]
[1780566655999,89.41,62942.43,0.0,-0.99796,0.0,0.2945]
[1780566657003,89.41,62930.44,0.0,-0.99798,0.0,0.29197]
[1780566658010,89.41,62930.6,0.0,-0.99798,0.0,0.29201]
[1780566662048,89.41,62939.73,0.0,-0.99797,0.0,0.29393]
[1780566664105,89.41,62942.59,0.0,-0.99796,0.0,0.29454]
[1780566665113,89.41,62952.01,0.0,-0.99795,0.0,0.29654]
[1780566666128,89.41,62965.1,0.0,-0.99793,0.0,0.29934]
[1780566667134,89.41,62967.92,0.0,-0.99792,0.0,0.29994]
[1780566668141,89.41,62965.25,0.0,-0.99793,0.0,0.29937]
[1780566673178,89.41,62964.81,0.0,-0.99793,0.0,0.29928]
[1780566675194,89.41,62952.09,0.0,-0.99795,0.0,0.29656]
[1780566676201,89.41,62946.51,0.0,-0.99796,0.0,0.29537]
[1780566677208,89.41,62946.9,0.0,-0.99796,0.0,0.29545]
[1780566680229,89.41,62952.4,0.0,-0.99795,0.0,0.29662]
[1780566682250,89.41,62944.96,0.0,-0.99796,0.0,0.29504]
[1780566684259,89.41,62949.67,0.0,-0.99795,0.0,0.29604]
[1780566686274,89.41,62950.15,0.0,-0.99795,0.0,0.29614]
[1780566687281,89.41,62964.35,0.0,-0.99793,0.0,0.29918]
[1780566689320,89.41,62990.25,0.0,-0.99789,0.0,0.30478]
[1780566690314,89.41,62999.32,0.0,-0.99787,0.0,0.30677]
[1780566691321,89.41,62994.75,0.0,-0.99788,0.0,0.30525]
[1780566692336,89.41,62987.82,0.0,-0.99789,0.0,0.30374]
[1780566693339,89.41,62980.81,0.0,-0.99791,0.0,0.30222]
[1780566694346,89.41,62977.2,0.0,-0.99791,0.0,0.30143]
[1780566695353,89.41,62984.29,0.0,-0.9979,0.0,0.30297]
[1780566696360,89.41,62976.91,0.0,-0.99791,0.0,0.30137]
[1780566697367,89.41,62974.36,0.0,-0.99792,0.0,0.30082]
[1780566698374,89.41,62982.72,0.0,-0.9979,0.0,0.30263]
[1780566699382,89.41,62986.08,0.0,-0.9979,0.0,0.30336]
[1780566701396,89.41,62991.58,0.0,-0.99789,0.0,0.30456]
[1780566706431,89.41,62987.11,0.0,-0.99789,0.0,0.30358]
[1780566707438,89.41,62977.26,0.0,-0.99791,0.0,0.30145]
[1780566708446,89.41,62970.69,0.0,-0.99792,0.0,0.30003]
[1780566709453,89.41,62972.97,0.0,-0.99792,0.0,0.30052]
[1780566712474,89.41,62985.96,0.0,-0.9979,0.0,0.30333]
[1780566713481,89.41,62989.53,0.0,-0.99789,0.0,0.30411]
[1780566717509,89.41,62994.14,0.0,-0.99788,0.0,0.30511]
[1780566719523,89.41,62987.5,0.0,-0.99789,0.0,0.30367]
[1780566721537,89.41,62978.7,0.0,-0.99791,0.0,0.30176]
[1780566722544,89.41,62966.85,0.0,-0.99793,0.0,0.29921]
[1780566723551,89.41,62955.57,0.0,-0.99795,0.0,0.29679]
[1780566724558,89.41,62944.04,0.0,-0.99796,0.0,0.29434]
[1780566725565,89.41,62943.55,0.0,-0.99796,0.0,0.29424]
[1780566730601,89.41,62951.35,0.0,-0.99795,0.0,0.29589]
[1780566732615,89.41,62955.34,0.0,-0.99795,0.0,0.29674]
[1780566735636,89.41,62971.21,0.0,-0.99792,0.0,0.30014]
[1780566737650,89.41,62978.39,0.0,-0.99791,0.0,0.30169]
[1780566738656,89.41,62985.28,0.0,-0.9979,0.0,0.30319]
[1780566739664,89.41,62985.63,0.0,-0.9979,0.0,0.30326]
[1780566740672,89.41,62991.84,0.0,-0.99789,0.0,0.30461]
[1780566742691,89.41,62990.41,0.0,-0.99789,0.0,0.3043]
[1780566746720,89.41,62997.04,0.0,-0.99788,0.0,0.30575]
[1780566748734,89.41,62978.76,0.0,-0.99791,0.0,0.30177]
[1780566750749,89.41,62978.45,0.0,-0.99791,0.0,0.30171]
[1780566753776,89.41,62947.22,0.0,-0.99796,0.0,0.29451]
[1780566754800,89.41,62940.73,0.0,-0.99797,0.0,0.29314]
[1780566755788,89.41,62940.98,0.0,-0.99797,0.0,0.29319]
[1780566756796,89.41,62927.94,0.0,-0.99799,0.0,0.29045]
[1780566758810,89.41,62931.8,0.0,-0.99799,0.0,0.29126]
[1780566759817,89.41,62937.39,0.0,-0.99798,0.0,0.29244]
[1780566760824,89.41,62938.69,0.0,-0.99798,0.0,0.29271]
[1780566761831,89.41,62939.44,0.0,-0.99797,0.0,0.29287]
[1780566766866,89.41,62936.85,0.0,-0.99798,0.0,0.29232]
[1780566768880,89.41,62944.6,0.0,-0.99797,0.0,0.29396]
[1780566769887,89.41,62938.56,0.0,-0.99798,0.0,0.29268]
[1780566772908,89.41,62933.96,0.0,-0.99798,0.0,0.29172]
[1780566774921,89.41,62940.84,0.0,-0.99797,0.0,0.29317]
[1780566776937,89.41,62934.6,0.0,-0.99798,0.0,0.29185]
[1780566778952,89.41,62929.89,0.0,-0.99799,0.0,0.29086]
[1780566780965,89.41,62922.15,0.0,-0.998,0.0,0.28924]
[1780566781983,89.41,62901.33,0.0,-0.99803,0.0,0.28493]
[1780566782993,89.41,62912.16,0.0,-0.99802,0.0,0.28717]
[1780566783997,89.41,62910.29,0.0,-0.99802,0.0,0.28678]
[1780566785010,89.41,62910.83,0.0,-0.99802,0.0,0.28689]
[1780566789045,89.41,62901.82,0.0,-0.99803,0.0,0.28503]
[1780566790048,89.41,62901.02,0.0,-0.99803,0.0,0.28487]
[1780566791055,89.41,62899.59,0.0,-0.99804,0.0,0.28457]
[1780566796090,89.41,62897.31,0.0,-0.99804,0.0,0.2841]
[1780566797097,89.41,62889.73,0.0,-0.99805,0.0,0.28255]
[1780566799111,89.41,62890.62,0.0,-0.99805,0.0,0.28273]
[1780566801125,89.41,62885.41,0.0,-0.99806,0.0,0.28167]
[1780566802205,89.41,62876.6,0.0,-0.99807,0.0,0.27988]
[1780566803139,89.41,62870.84,0.0,-0.99808,0.0,0.27871]
[1780566804146,89.41,62868.52,0.0,-0.99808,0.0,0.27824]
[1780566809183,89.41,62859.93,0.0,-0.9981,0.0,0.27652]
[1780566811197,89.41,62860.36,0.0,-0.9981,0.0,0.27612]
[1780566815226,89.41,62860.55,0.0,-0.9981,0.0,0.27616]
[1780566820261,89.41,62864.51,0.0,-0.99809,0.0,0.27696]
[1780566823281,89.41,62869.99,0.0,-0.99808,0.0,0.27806]
[1780566824289,89.41,62865.88,0.0,-0.99809,0.0,0.27723]
[1780566827141,89.41,62864.41,0.0,-0.99809,0.0,0.27694]
[1780566829736,89.41,62862.33,0.0,-0.9981,0.0,0.27652]
[1780566829791,89.41,62862.33,0.0,-0.9981,0.0,0.27652]
[1780566829877,89.41,62862.43,0.0,-0.9981,0.0,0.27654]
[1780566830277,89.41,62862.43,0.0,-0.9981,0.0,0.27654]
[1780566831338,89.41,62864.56,0.0,-0.99809,0.0,0.27697]
[1780566835366,89.41,62866.25,0.0,-0.99809,0.0,0.27731]
[1780566836373,89.41,62863.59,0.0,-0.99809,0.0,0.27677]
[1780566837238,89.41,62863.59,0.0,-0.99809,0.0,0.27677]
[1780566837282,89.41,62863.59,0.0,-0.99809,0.0,0.27677]
[1780566838462,89.41,62864.58,0.0,-0.99809,0.0,0.27697]
[1780566838486,89.41,62864.58,0.0,-0.99809,0.0,0.27697]
[1780566838806,89.41,62867.95,0.0,-0.99809,0.0,0.27765]
[1780566839394,89.41,62865.15,0.0,-0.99809,0.0,0.27709]
[1780566841408,89.41,62868.01,0.0,-0.99809,0.0,0.27766]
[1780566843062,89.41,62868.01,0.0,-0.99809,0.0,0.27766]
[1780566843109,89.41,62868.01,0.0,-0.99809,0.0,0.27766]
[1780566844109,89.41,62868.46,0.0,-0.99809,0.0,0.27775]
[1780566844220,89.41,62868.62,0.0,-0.99809,0.0,0.27778]
[1780566844429,89.41,62870.62,0.0,-0.99808,0.0,0.27819]
[1780566846443,89.41,62883.53,0.0,-0.99806,0.0,0.2808]
[1780566847450,89.41,62888.49,0.0,-0.99806,0.0,0.28181]
[1780566849464,89.41,62904.3,0.0,-0.99803,0.0,0.28505]
[1780566850471,89.41,62921.14,0.0,-0.99801,0.0,0.28854]
[1780566851478,89.41,62925.71,0.0,-0.998,0.0,0.28949]
[1780566854499,89.41,62927.53,0.0,-0.998,0.0,0.28987]
[1780566855506,89.41,62941.36,0.0,-0.99798,0.0,0.29277]
[1780566856513,89.41,62947.88,0.0,-0.99796,0.0,0.29415]
[1780566857520,89.41,62945.32,0.0,-0.99797,0.0,0.29361]
[1780566858527,89.41,62947.97,0.0,-0.99796,0.0,0.29417]
[1780566860541,89.41,62956.68,0.0,-0.99795,0.0,0.29602]
[1780566861548,89.41,62962.88,0.0,-0.99794,0.0,0.29734]
[1780566862555,89.41,62952.22,0.0,-0.99796,0.0,0.29507]
[1780566863562,89.41,62944.63,0.0,-0.99797,0.0,0.29346]
[1780566864569,89.41,62946.61,0.0,-0.99797,0.0,0.29388]
[1780566865576,89.41,62951.32,0.0,-0.99796,0.0,0.29488]
[1780566870611,89.41,62956.42,0.0,-0.99795,0.0,0.29596]
[1780566871618,89.41,62963.9,0.0,-0.99794,0.0,0.29705]
[1780566872625,89.41,62958.67,0.0,-0.99795,0.0,0.29594]
[1780566873635,89.41,62958.56,0.0,-0.99795,0.0,0.29591]
[1780566875649,89.41,62964.49,0.0,-0.99794,0.0,0.29718]
[1780566876659,89.41,62964.18,0.0,-0.99794,0.0,0.29711]
[1780566877663,89.41,62971.83,0.0,-0.99793,0.0,0.29875]
[1780566878670,89.41,62972.93,0.0,-0.99793,0.0,0.29899]
[1780566879677,89.41,62966.98,0.0,-0.99794,0.0,0.29771]
[1780566880684,89.41,62978.87,0.0,-0.99792,0.0,0.30026]
[1780566881691,89.41,62980.76,0.0,-0.99792,0.0,0.30067]
[1780566883705,89.41,62987.02,0.0,-0.99791,0.0,0.30202]
[1780566884712,89.41,62988.49,0.0,-0.9979,0.0,0.30234]
[1780566887734,89.41,62991.64,0.0,-0.9979,0.0,0.30303]
[1780566892769,89.41,62987.96,0.0,-0.9979,0.0,0.30223]
[1780566893776,89.41,62985.02,0.0,-0.99791,0.0,0.30159]
[1780566896798,89.41,62989.05,0.0,-0.9979,0.0,0.30246]
[1780566901832,89.41,62974.76,0.0,-0.99793,0.0,0.29938]
[1780566902839,89.41,62969.41,0.0,-0.99793,0.0,0.29823]
[1780566903846,89.41,62973.98,0.0,-0.99793,0.0,0.29921]
[1780566904860,89.41,62979.84,0.0,-0.99792,0.0,0.30047]
[1780566905863,89.41,62985.48,0.0,-0.99791,0.0,0.30169]
[1780566906870,89.41,62991.65,0.0,-0.9979,0.0,0.30303]
[1780566907877,89.41,62996.65,0.0,-0.99789,0.0,0.30411]
[1780566908885,89.41,62994.27,0.0,-0.99789,0.0,0.3036]
[1780566909892,89.41,62989.44,0.0,-0.9979,0.0,0.30255]
[1780566910899,89.41,62994.13,0.0,-0.99789,0.0,0.30357]
[1780566913920,89.41,62998.99,0.0,-0.99789,0.0,0.30462]
[1780566915934,89.41,63003.09,0.0,-0.99788,0.0,0.30552]
[1780566916941,89.41,63010.31,0.0,-0.99787,0.0,0.3071]
[1780566917948,89.41,63017.42,0.0,-0.99786,0.0,0.30867]
[1780566918955,89.41,63020.2,0.0,-0.99785,0.0,0.30928]
[1780566920969,89.41,63012.36,0.0,-0.99786,0.0,0.30755]
[1780566921976,89.41,63009.82,0.0,-0.99787,0.0,0.307]
[1780566923990,89.41,63012.73,0.0,-0.99786,0.0,0.30763]
[1780566926005,89.41,63009.62,0.0,-0.99787,0.0,0.30695]
[1780566928025,89.41,63012.42,0.0,-0.99786,0.0,0.30757]
[1780566930040,89.41,63004.25,0.0,-0.99788,0.0,0.30577]
[1780566932054,89.41,63005.28,0.0,-0.99788,0.0,0.30548]
[1780566936507,89.41,63006.47,0.0,-0.99788,0.0,0.30574]
[1780566936640,89.41,63006.47,0.0,-0.99788,0.0,0.30574]
[1780566938118,89.41,63009.96,0.0,-0.99787,0.0,0.30651]
[1780566939125,89.41,63014.51,0.0,-0.99786,0.0,0.30751]
[1780566940132,89.41,63017.21,0.0,-0.99786,0.0,0.3081]
[1780566942146,89.41,63012.49,0.0,-0.99787,0.0,0.30706]
[1780566943153,89.41,63009.85,0.0,-0.99787,0.0,0.30648]
[1780566943533,89.41,63009.85,0.0,-0.99787,0.0,0.30648]
[1780566943567,89.41,63009.85,0.0,-0.99787,0.0,0.30648]
[1780566945176,89.41,62997.54,0.0,-0.99789,0.0,0.30379]
[1780566946185,89.41,62983.63,0.0,-0.99791,0.0,0.30078]
[1780566947192,89.41,62980.06,0.0,-0.99792,0.0,0.30001]
[1780566948200,89.41,62992.1,0.0,-0.9979,0.0,0.30261]
[1780566949206,89.41,63003.62,0.0,-0.99788,0.0,0.30512]
[1780566950213,89.41,63010.59,0.0,-0.99787,0.0,0.30664]
[1780566951220,89.41,63011.8,0.0,-0.99787,0.0,0.30691]
[1780566952227,89.41,63016.97,0.0,-0.99786,0.0,0.30805]
[1780566953234,89.41,63020.24,0.0,-0.99785,0.0,0.30877]
[1780566954241,89.41,63020.77,0.0,-0.99785,0.0,0.30889]
[1780566955549,89.41,63020.58,0.0,-0.99785,0.0,0.30884]
[1780566955571,89.41,63020.58,0.0,-0.99785,0.0,0.30884]
[1780566958110,89.41,63020.92,0.0,-0.99785,0.0,0.30892]
[1780566958158,89.41,63020.92,0.0,-0.99785,0.0,0.30892]
[1780566958269,89.41,63020.05,0.0,-0.99786,0.0,0.30873]
[1780566959276,89.41,63013.25,0.0,-0.99787,0.0,0.30723]
[1780566960284,89.41,63020.28,0.0,-0.99785,0.0,0.30878]
[1780566961292,89.41,63017.68,0.0,-0.99786,0.0,0.3082]
[1780566962096,89.41,63017.68,0.0,-0.99786,0.0,0.3082]
[1780566962144,89.41,63017.68,0.0,-0.99786,0.0,0.3082]
[1780566962299,89.41,63019.4,0.0,-0.99786,0.0,0.30858]
[1780566963306,89.41,63035.16,0.0,-0.99783,0.0,0.31208]
[1780566964313,89.41,63037.96,0.0,-0.99783,0.0,0.3127]
[1780566965320,89.41,63035.96,0.0,-0.99783,0.0,0.31226]
[1780566966327,89.41,63042.43,0.0,-0.99782,0.0,0.3137]
[1780566967334,89.41,63046.82,0.0,-0.99781,0.0,0.31468]
[1780566968347,89.41,63049.17,0.0,-0.99781,0.0,0.31521]
[1780566969350,89.41,63047.04,0.0,-0.99781,0.0,0.31473]
[1780566970358,89.41,63056.51,0.0,-0.99779,0.0,0.31686]
[1780566972377,89.41,63052.03,0.0,-0.9978,0.0,0.31585]
[1780566974394,89.41,63061.66,0.0,-0.99779,0.0,0.31803]
[1780566975401,89.41,63066.74,0.0,-0.99778,0.0,0.31918]
[1780566976407,89.41,63069.39,0.0,-0.99777,0.0,0.31978]
[1780566977415,89.41,63068.65,0.0,-0.99777,0.0,0.31961]
[1780566979429,89.41,63066.01,0.0,-0.99778,0.0,0.31901]
[1780566980435,89.41,63069.18,0.0,-0.99777,0.0,0.31973]
[1780566982450,89.41,63065.69,0.0,-0.99778,0.0,0.31894]
[1780566984468,89.41,63053.06,0.0,-0.9978,0.0,0.31609]
[1780566985472,89.41,63055.14,0.0,-0.9978,0.0,0.31655]
[1780566986479,89.41,63046.21,0.0,-0.99781,0.0,0.31455]
[1780566987486,89.41,63041.96,0.0,-0.99782,0.0,0.31359]
[1780566988493,89.41,63040.12,0.0,-0.99782,0.0,0.31318]
[1780566990510,89.41,63045.55,0.0,-0.99781,0.0,0.3144]
[1780566991531,89.41,63050.69,0.0,-0.99781,0.0,0.31502]
[1780566992541,89.41,63066.43,0.0,-0.99778,0.0,0.31857]
[1780566993549,89.41,63069.36,0.0,-0.99778,0.0,0.31924]
[1780566996569,89.41,63073.93,0.0,-0.99777,0.0,0.32028]
[1780566998583,89.41,63072.14,0.0,-0.99777,0.0,0.31987]
[1780567002613,89.41,63076.48,0.0,-0.99776,0.0,0.32086]
[1780567003621,89.41,63083.06,0.0,-0.99775,0.0,0.32236]
[1780567004628,89.41,63088.51,0.0,-0.99774,0.0,0.32361]
[1780567005635,89.41,63092.3,0.0,-0.99774,0.0,0.32449]
[1780567006642,89.41,63095.45,0.0,-0.99773,0.0,0.32521]
[1780567010672,89.41,63097.97,0.0,-0.99773,0.0,0.3258]
[1780567011680,89.41,63085.7,0.0,-0.99775,0.0,0.32297]
[1780567012687,89.41,63081.42,0.0,-0.99776,0.0,0.32199]
[1780567014701,89.41,63078.35,0.0,-0.99776,0.0,0.32129]
[1780567016715,89.41,63076.2,0.0,-0.99776,0.0,0.3208]
[1780567017723,89.41,63078.52,0.0,-0.99776,0.0,0.32133]
[1780567018729,89.41,63080.67,0.0,-0.99776,0.0,0.32182]
[1780567019725,89.41,63080.67,0.0,-0.99776,0.0,0.32182]
[1780567019823,89.41,63080.67,0.0,-0.99776,0.0,0.32182]
[1780567019956,89.41,63078.18,0.0,-0.99776,0.0,0.32125]
[1780567020742,89.41,63075.23,0.0,-0.99777,0.0,0.32057]
[1780567021762,89.41,63065.62,0.0,-0.99778,0.0,0.31839]
[1780567022760,89.41,63064.54,0.0,-0.99778,0.0,0.31815]
[1780567024776,89.41,63056.96,0.0,-0.9978,0.0,0.31643]
[1780567025782,89.41,63050.65,0.0,-0.99781,0.0,0.31501]
[1780567026789,89.41,63050.6,0.0,-0.99781,0.0,0.315]
[1780567027796,89.41,63044.71,0.0,-0.99782,0.0,0.31368]
[1780567028803,89.41,63039.77,0.0,-0.99783,0.0,0.31258]
[1780567029811,89.41,63046.88,0.0,-0.99781,0.0,0.31417]
[1780567030818,89.41,63052.47,0.0,-0.9978,0.0,0.31542]
[1780567032832,89.41,63053.19,0.0,-0.9978,0.0,0.31558]
[1780567033839,89.41,63048.24,0.0,-0.99781,0.0,0.31447]
[1780567034846,89.41,63046.37,0.0,-0.99781,0.0,0.31405]
[1780567035853,89.41,63052.88,0.0,-0.9978,0.0,0.31551]
[1780567036860,89.41,63052.8,0.0,-0.9978,0.0,0.3155]
[1780567037867,89.41,63048.46,0.0,-0.99781,0.0,0.31452]
[1780567038798,89.41,63048.46,0.0,-0.99781,0.0,0.31452]
[1780567038841,89.41,63048.46,0.0,-0.99781,0.0,0.31452]
[1780567038874,89.41,63043.9,0.0,-0.99782,0.0,0.3135]
[1780567042902,89.41,63042.08,0.0,-0.99782,0.0,0.31309]
[1780567043909,89.41,63033.14,0.0,-0.99784,0.0,0.3111]
[1780567044916,89.41,63031.47,0.0,-0.99784,0.0,0.31073]
[1780567047209,89.41,63031.67,0.0,-0.99784,0.0,0.31078]
[1780567047316,89.41,63031.67,0.0,-0.99784,0.0,0.31078]
[1780567047937,89.41,63027.76,0.0,-0.99785,0.0,0.30991]
[1780567048944,89.41,63021.66,0.0,-0.99786,0.0,0.30856]
[1780567049951,89.41,63019.67,0.0,-0.99786,0.0,0.30812]
[1780567050958,89.41,63017.12,0.0,-0.99786,0.0,0.30756]
[1780567051965,89.41,63019.38,0.0,-0.99786,0.0,0.30754]
[1780567052974,89.41,63026.47,0.0,-0.99785,0.0,0.3091]
[1780567053981,89.41,63035.71,0.0,-0.99784,0.0,0.31115]
[1780567054988,89.41,63037.63,0.0,-0.99783,0.0,0.31157]
[1780567055999,89.41,63043.34,0.0,-0.99782,0.0,0.31285]
[1780567057006,89.41,63051.44,0.0,-0.99781,0.0,0.31466]
[1780567058013,89.41,63056.39,0.0,-0.9978,0.0,0.31577]
[1780567059021,89.41,63065.31,0.0,-0.99779,0.0,0.31779]
[1780567060032,89.41,63073.22,0.0,-0.99777,0.0,0.31958]
[1780567061035,89.41,63077.44,0.0,-0.99777,0.0,0.32054]
[1780567062042,89.41,63080.92,0.0,-0.99776,0.0,0.32134]
[1780567065066,89.41,63083.72,0.0,-0.99775,0.0,0.32198]
[1780567067084,89.41,63092.97,0.0,-0.99774,0.0,0.3241]
[1780567068094,89.41,63103.51,0.0,-0.99772,0.0,0.32653]
[1780567069103,89.41,63107.56,0.0,-0.99771,0.0,0.32747]
[1780567071117,89.41,63107.52,0.0,-0.99771,0.0,0.32746]
[1780567074148,89.41,63100.25,0.0,-0.99773,0.0,0.32578]
[1780567075156,89.41,63099.07,0.0,-0.99773,0.0,0.32551]
[1780567078177,89.41,63093.82,0.0,-0.99774,0.0,0.32429]
[1780567079184,89.41,63090.23,0.0,-0.99774,0.0,0.32347]
[1780567081202,89.41,63075.6,0.0,-0.99777,0.0,0.32012]
[1780567082209,89.41,63072.31,0.0,-0.99777,0.0,0.31937]
[1780567083216,89.41,63080.42,0.0,-0.99776,0.0,0.32122]
[1780567084223,89.41,63092.34,0.0,-0.99774,0.0,0.32395]
[1780567085230,89.41,63093.39,0.0,-0.99774,0.0,0.3242]
[1780567086237,89.41,63099.55,0.0,-0.99773,0.0,0.32562]
[1780567087244,89.41,63100.53,0.0,-0.99773,0.0,0.32584]
[1780567089258,89.41,63103.83,0.0,-0.99772,0.0,0.32661]
[1780567090267,89.41,63118.76,0.0,-0.99769,0.0,0.33008]
[1780567091275,89.41,63121.02,0.0,-0.99769,0.0,0.33061]
[1780567091531,89.41,63121.02,0.0,-0.99769,0.0,0.33061]
[1780567092286,89.41,63120.07,0.0,-0.99769,0.0,0.33039]
[1780567093293,89.41,63121.87,0.0,-0.99769,0.0,0.33081]
[1780567096313,89.41,63117.62,0.0,-0.9977,0.0,0.32981]
[1780567096775,89.41,63117.62,0.0,-0.9977,0.0,0.32981]
[1780567097320,89.41,63116.8,0.0,-0.9977,0.0,0.32962]
[1780567099334,89.41,63110.79,0.0,-0.99771,0.0,0.32822]
[1780567100341,89.41,63107.94,0.0,-0.99771,0.0,0.32756]
[1780567101351,89.41,63104.9,0.0,-0.99772,0.0,0.32685]
[1780567103362,89.41,63100.06,0.0,-0.99773,0.0,0.32573]
[1780567104369,89.41,63096.53,0.0,-0.99773,0.0,0.32492]
[1780567105376,89.41,63092.52,0.0,-0.99774,0.0,0.324]
[1780567106383,89.41,63085.12,0.0,-0.99775,0.0,0.3223]
[1780567108398,89.41,63084.29,0.0,-0.99775,0.0,0.32211]
[1780567110415,89.41,63089.53,0.0,-0.99774,0.0,0.32331]
[1780567111233,89.41,63089.53,0.0,-0.99774,0.0,0.32331]
[1780567111419,89.41,63118.34,0.0,-0.9977,0.0,0.32943]
[1780567112426,89.41,63118.68,0.0,-0.9977,0.0,0.32951]
[1780567113432,89.41,63123.05,0.0,-0.99769,0.0,0.33053]
[1780567114459,89.41,63131.11,0.0,-0.99768,0.0,0.33243]
[1780567115463,89.41,63122.47,0.0,-0.99769,0.0,0.3304]
[1780567116469,89.41,63129.72,0.0,-0.99768,0.0,0.3321]
[1780567117476,89.41,63117.19,0.0,-0.9977,0.0,0.32916]
[1780567118104,89.41,63117.19,0.0,-0.9977,0.0,0.32916]
[1780567118483,89.41,63113.49,0.0,-0.99771,0.0,0.3283]
[1780567119540,89.41,63108.08,0.0,-0.99772,0.0,0.32705]
[1780567120510,89.41,63087.94,0.0,-0.99775,0.0,0.3224]
[1780567121569,89.41,63101.83,0.0,-0.99773,0.0,0.3256]
[1780567122530,89.41,63103.7,0.0,-0.99772,0.0,0.32603]
[1780567124544,89.41,63103.16,0.0,-0.99773,0.0,0.32591]
[1780567125553,89.41,63106.17,0.0,-0.99772,0.0,0.3266]
[1780567127571,89.41,63099.22,0.0,-0.99773,0.0,0.325]
[1780567128578,89.41,63101.59,0.0,-0.99773,0.0,0.32554]
[1780567129585,89.41,63103.38,0.0,-0.99772,0.0,0.32596]
[1780567131599,89.41,63101.59,0.0,-0.99773,0.0,0.32554]
[1780567132606,89.41,63106.43,0.0,-0.99772,0.0,0.32666]
[1780567133613,89.41,63108.95,0.0,-0.99771,0.0,0.32725]
[1780567134620,89.41,63106.43,0.0,-0.99772,0.0,0.32666]
[1780567135627,89.41,63108.47,0.0,-0.99772,0.0,0.32714]
[1780567135926,89.41,63108.47,0.0,-0.99772,0.0,0.32714]
[1780567136035,89.41,63108.47,0.0,-0.99772,0.0,0.32714]
[1780567136634,89.41,63118.05,0.0,-0.9977,0.0,0.32937]
[1780567138653,89.41,63141.76,0.0,-0.99766,0.0,0.33494]
[1780567139665,89.41,63146.83,0.0,-0.99765,0.0,0.33614]
[1780567140666,89.41,63132.66,0.0,-0.99767,0.0,0.33279]
[1780567141678,89.41,63125.6,0.0,-0.99769,0.0,0.33113]
[1780567142680,89.41,63130.78,0.0,-0.99768,0.0,0.33235]
[1780567143687,89.41,63133.68,0.0,-0.99767,0.0,0.33303]
[1780567144694,89.41,63130.2,0.0,-0.99768,0.0,0.33221]
[1780567145701,89.41,63123.43,0.0,-0.99769,0.0,0.33062]
[1780567146708,89.41,63125.27,0.0,-0.99769,0.0,0.33105]
[1780567147715,89.41,63131.49,0.0,-0.99768,0.0,0.33252]
[1780567148722,89.41,63135.68,0.0,-0.99767,0.0,0.3335]
[1780567152751,89.41,63136.29,0.0,-0.99767,0.0,0.33365]
[1780567153758,89.41,63131.29,0.0,-0.99768,0.0,0.33247]
[1780567155772,89.41,63133.83,0.0,-0.99767,0.0,0.33307]
[1780567157786,89.41,63131.91,0.0,-0.99767,0.0,0.33261]
[1780567158793,89.41,63125.83,0.0,-0.99769,0.0,0.33119]
[1780567159800,89.41,63125.28,0.0,-0.99769,0.0,0.33106]
[1780567161607,89.41,63125.28,0.0,-0.99769,0.0,0.33106]
[1780567161715,89.41,63125.28,0.0,-0.99769,0.0,0.33106]
[1780567161714,89.41,63132.03,0.0,-0.99767,0.0,0.33264]
[1780567162821,89.41,63130.32,0.0,-0.99768,0.0,0.33224]
[1780567163828,89.41,63126.19,0.0,-0.99768,0.0,0.33127]
[1780567164835,89.41,63129.5,0.0,-0.99768,0.0,0.33205]
[1780567166849,89.41,63126.86,0.0,-0.99768,0.0,0.33143]
[1780567168634,89.41,63126.86,0.0,-0.99768,0.0,0.33143]
[1780567168739,89.41,63126.86,0.0,-0.99768,0.0,0.33143]
[1780567168863,89.41,63129.49,0.0,-0.99768,0.0,0.33204]
[1780567169870,89.41,63127.24,0.0,-0.99768,0.0,0.33152]
[1780567171884,89.41,63114.16,0.0,-0.99771,0.0,0.32791]
[1780567172891,89.41,63099.46,0.0,-0.99774,0.0,0.32451]
[1780567173898,89.41,63101.94,0.0,-0.99773,0.0,0.32508]
[1780567174905,89.41,63113.57,0.0,-0.99771,0.0,0.32777]
[1780567175912,89.41,63112.67,0.0,-0.99771,0.0,0.32756]
[1780567176919,89.41,63120.09,0.0,-0.9977,0.0,0.32929]
[1780567177926,89.41,63122.0,0.0,-0.9977,0.0,0.32974]
[1780567179780,89.41,63123.18,0.0,-0.99769,0.0,0.33001]
[1780567179832,89.41,63123.18,0.0,-0.99769,0.0,0.33001]
[1780567181957,89.41,63125.49,0.0,-0.99769,0.0,0.33055]
[1780567182964,89.41,63129.43,0.0,-0.99768,0.0,0.33148]
[1780567183971,89.41,63138.44,0.0,-0.99767,0.0,0.3336]
[1780567185443,89.41,63143.44,0.0,-0.99766,0.0,0.33478]
[1780567185992,89.41,63147.25,0.0,-0.99765,0.0,0.33568]
[1780567186996,89.41,63161.95,0.0,-0.99762,0.0,0.33919]
[1780567188012,89.41,63167.44,0.0,-0.99761,0.0,0.3405]
[1780567189014,89.41,63170.21,0.0,-0.99761,0.0,0.34117]
[1780567191028,89.41,63167.98,0.0,-0.99761,0.0,0.34063]
[1780567192037,89.41,63171.54,0.0,-0.99761,0.0,0.34149]
[1780567194052,89.41,63174.03,0.0,-0.9976,0.0,0.34209]
[1780567197075,89.41,63180.48,0.0,-0.99759,0.0,0.34365]
[1780567198083,89.41,63189.18,0.0,-0.99757,0.0,0.34576]
[1780567199090,89.41,63189.78,0.0,-0.99757,0.0,0.34591]
[1780567201128,89.41,63192.49,0.0,-0.99757,0.0,0.34657]
[1780567202258,89.41,63186.01,0.0,-0.99758,0.0,0.34499]
[1780567203275,89.41,63178.86,0.0,-0.99759,0.0,0.34326]
[1780567204894,89.41,63165.0,0.0,-0.99762,0.0,0.33992]
[1780567205340,89.41,63161.63,0.0,-0.99762,0.0,0.33911]
[1780567206327,89.41,63155.6,0.0,-0.99764,0.0,0.33767]
[1780567207341,89.41,63147.9,0.0,-0.99765,0.0,0.33584]
[1780567208347,89.41,63151.03,0.0,-0.99764,0.0,0.33658]
[1780567209354,89.41,63145.62,0.0,-0.99765,0.0,0.3353]
[1780567210363,89.41,63135.37,0.0,-0.99767,0.0,0.33287]
[1780567211376,89.41,63123.99,0.0,-0.99769,0.0,0.3302]
[1780567212383,89.41,63114.33,0.0,-0.99771,0.0,0.32795]
[1780567213388,89.41,63111.85,0.0,-0.99771,0.0,0.32737]
[1780567214395,89.41,63102.45,0.0,-0.99773,0.0,0.3252]
[1780567215466,89.41,63099.26,0.0,-0.99774,0.0,0.32446]
[1780567216449,89.41,63106.15,0.0,-0.99772,0.0,0.32605]
[1780567217444,89.41,63108.55,0.0,-0.99772,0.0,0.32661]
[1780567218451,89.41,63113.73,0.0,-0.99771,0.0,0.32781]
[1780567219458,89.41,63107.89,0.0,-0.99772,0.0,0.32646]
[1780567222480,89.41,63110.97,0.0,-0.99772,0.0,0.32717]
[1780567225501,89.41,63123.35,0.0,-0.99769,0.0,0.33005]
[1780567226511,89.41,63126.69,0.0,-0.99769,0.0,0.33084]
[1780567227515,89.41,63126.21,0.0,-0.99769,0.0,0.33072]
[1780567228522,89.41,63123.38,0.0,-0.99769,0.0,0.33006]
[1780567230536,89.41,63113.86,0.0,-0.99771,0.0,0.32784]
[1780567231543,89.41,63109.41,0.0,-0.99772,0.0,0.32626]
[1780567232550,89.41,63105.25,0.0,-0.99773,0.0,0.3253]
[1780567233568,89.41,63099.81,0.0,-0.99774,0.0,0.32405]
[1780567234570,89.41,63088.71,0.0,-0.99776,0.0,0.3215]
[1780567235577,89.41,63085.13,0.0,-0.99776,0.0,0.32068]
[1780567237591,89.41,63076.41,0.0,-0.99778,0.0,0.3187]
[1780567238599,89.41,63060.68,0.0,-0.99781,0.0,0.31514]
[1780567239606,89.41,63056.28,0.0,-0.99781,0.0,0.31416]
[1780567240613,89.41,63061.1,0.0,-0.9978,0.0,0.31524]
[1780567241620,89.41,63067.02,0.0,-0.99779,0.0,0.31657]
[1780567242627,89.41,63069.1,0.0,-0.99779,0.0,0.31704]
[1780567243634,89.41,63065.83,0.0,-0.9978,0.0,0.3163]
[1780567244641,89.41,63062.44,0.0,-0.9978,0.0,0.31554]
[1780567245648,89.41,63056.19,0.0,-0.99781,0.0,0.31414]
[1780567246655,89.41,63055.37,0.0,-0.99781,0.0,0.31395]
[1780567249676,89.41,63064.13,0.0,-0.9978,0.0,0.31592]
[1780567250683,89.41,63065.04,0.0,-0.9978,0.0,0.31613]
[1780567251693,89.41,63061.73,0.0,-0.9978,0.0,0.31538]
[1780567255721,89.41,63056.47,0.0,-0.99781,0.0,0.3142]
[1780567256728,89.41,63052.95,0.0,-0.99782,0.0,0.31341]
[1780567258742,89.41,63058.42,0.0,-0.99781,0.0,0.31464]
[1780567259749,89.41,63059.91,0.0,-0.99781,0.0,0.31497]
[1780567260756,89.41,63062.71,0.0,-0.9978,0.0,0.3156]
[1780567261764,89.41,63057.81,0.0,-0.99781,0.0,0.3145]
[1780567262775,89.41,63055.9,0.0,-0.99781,0.0,0.31407]
[1780567263777,89.41,63065.51,0.0,-0.9978,0.0,0.31623]
[1780567264784,89.41,63071.75,0.0,-0.99779,0.0,0.31764]
[1780567265794,89.41,63074.1,0.0,-0.99778,0.0,0.31817]
[1780567266805,89.41,63079.25,0.0,-0.99777,0.0,0.31934]
[1780567267810,89.41,63071.56,0.0,-0.99779,0.0,0.3176]
[1780567268817,89.41,63070.62,0.0,-0.99779,0.0,0.31738]
[1780567270831,89.41,63066.97,0.0,-0.99779,0.0,0.31656]
[1780567271866,89.41,63063.85,0.0,-0.9978,0.0,0.31586]
[1780567272863,89.41,63053.96,0.0,-0.99782,0.0,0.31364]
[1780567273871,89.41,63060.84,0.0,-0.99781,0.0,0.31518]
[1780567274878,89.41,63065.03,0.0,-0.9978,0.0,0.31612]
[1780567276892,89.41,63054.77,0.0,-0.99782,0.0,0.31382]
[1780567277899,89.41,63056.32,0.0,-0.99781,0.0,0.31417]
[1780567279004,89.41,63056.32,0.0,-0.99781,0.0,0.31417]
[1780567279113,89.41,63056.32,0.0,-0.99781,0.0,0.31417]
[1780567279201,89.41,63058.11,0.0,-0.99781,0.0,0.31457]
[1780567279913,89.41,63061.25,0.0,-0.9978,0.0,0.31527]
[1780567281927,89.41,63059.48,0.0,-0.99781,0.0,0.31487]
[1780567283045,89.41,63059.48,0.0,-0.99781,0.0,0.31487]
[1780567283155,89.41,63059.48,0.0,-0.99781,0.0,0.31487]
[1780567283237,89.41,63055.74,0.0,-0.99781,0.0,0.31404]
[1780567284948,89.41,63054.66,0.0,-0.99782,0.0,0.31379]
[1780567286962,89.41,63060.99,0.0,-0.9978,0.0,0.31521]
[1780567287969,89.41,63066.76,0.0,-0.9978,0.0,0.31651]
[1780567288469,89.41,63066.76,0.0,-0.9978,0.0,0.31651]
[1780567288570,89.41,63066.76,0.0,-0.9978,0.0,0.31651]
[1780567288976,89.41,63067.03,0.0,-0.99779,0.0,0.31657]
[1780567289983,89.41,63075.43,0.0,-0.99778,0.0,0.31847]
[1780567290990,89.41,63079.05,0.0,-0.99777,0.0,0.3193]
[1780567292023,89.41,63088.13,0.0,-0.99776,0.0,0.32083]
[1780567293015,89.41,63095.34,0.0,-0.99775,0.0,0.32248]
[1780567294021,89.41,63096.99,0.0,-0.99775,0.0,0.32285]
[1780567295028,89.41,63101.61,0.0,-0.99774,0.0,0.32392]
[1780567296036,89.41,63098.68,0.0,-0.99774,0.0,0.32324]
[1780567297042,89.41,63101.81,0.0,-0.99774,0.0,0.32396]
[1780567298049,89.41,63108.24,0.0,-0.99773,0.0,0.32545]
[1780567299059,89.41,63109.3,0.0,-0.99773,0.0,0.32569]
[1780567301076,89.41,63107.44,0.0,-0.99773,0.0,0.32526]
[1780567302083,89.41,63105.5,0.0,-0.99773,0.0,0.32481]
[1780567306111,89.41,63103.55,0.0,-0.99774,0.0,0.32436]
[1780567307118,89.41,63106.09,0.0,-0.99773,0.0,0.32495]
[1780567309132,89.41,63101.31,0.0,-0.99774,0.0,0.32385]
[1780567311153,89.41,63097.6,0.0,-0.99775,0.0,0.32299]
[1780567312153,89.41,63094.17,0.0,-0.99775,0.0,0.32221]
[1780567312803,89.41,63094.17,0.0,-0.99775,0.0,0.32221]
[1780567312917,89.41,63094.17,0.0,-0.99775,0.0,0.32221]
[1780567316188,89.41,63088.56,0.0,-0.99776,0.0,0.32092]
[1780567317195,89.41,63085.93,0.0,-0.99777,0.0,0.32032]
[1780567317644,89.41,63085.93,0.0,-0.99777,0.0,0.32032]
[1780567317751,89.41,63085.93,0.0,-0.99777,0.0,0.32032]
[1780567318202,89.41,63082.84,0.0,-0.99777,0.0,0.31962]
[1780567319209,89.41,63077.91,0.0,-0.99778,0.0,0.3185]
[1780567321223,89.41,63082.89,0.0,-0.99777,0.0,0.31963]
[1780567322230,89.41,63092.94,0.0,-0.99775,0.0,0.32193]
[1780567323237,89.41,63106.98,0.0,-0.99773,0.0,0.32515]
[1780567324244,89.41,63109.22,0.0,-0.99773,0.0,0.32567]
[1780567325256,89.41,63126.0,0.0,-0.9977,0.0,0.32957]
[1780567326266,89.41,63130.86,0.0,-0.99769,0.0,0.33071]
[1780567327270,89.41,63124.23,0.0,-0.9977,0.0,0.32916]
[1780567328278,89.41,63126.72,0.0,-0.9977,0.0,0.32974]
[1780567329285,89.41,63142.76,0.0,-0.99767,0.0,0.33351]
[1780567330292,89.41,63148.33,0.0,-0.99766,0.0,0.33482]
[1780567331301,89.41,63150.54,0.0,-0.99765,0.0,0.33535]
[1780567334320,89.41,63147.98,0.0,-0.99766,0.0,0.33474]
[1780567337341,89.41,63140.91,0.0,-0.99767,0.0,0.33307]
[1780567338348,89.41,63138.47,0.0,-0.99767,0.0,0.3325]
[1780567339355,89.41,63141.65,0.0,-0.99767,0.0,0.33325]
[1780567342378,89.41,63125.37,0.0,-0.9977,0.0,0.32943]
[1780567343385,89.41,63132.73,0.0,-0.99768,0.0,0.33115]
[1780567344392,89.41,63125.4,0.0,-0.9977,0.0,0.32943]
[1780567345399,89.41,63132.11,0.0,-0.99769,0.0,0.331]
[1780567346406,89.41,63136.27,0.0,-0.99768,0.0,0.33198]
[1780567347413,89.41,63132.27,0.0,-0.99769,0.0,0.33104]
[1780567348420,89.41,63128.2,0.0,-0.99769,0.0,0.33009]
[1780567350434,89.41,63116.91,0.0,-0.99771,0.0,0.32745]
[1780567351441,89.41,63114.62,0.0,-0.99772,0.0,0.32638]
[1780567353455,89.41,63109.45,0.0,-0.99773,0.0,0.32518]
[1780567354462,89.41,63116.72,0.0,-0.99772,0.0,0.32686]
[1780567355471,89.41,63124.85,0.0,-0.9977,0.0,0.32875]
[1780567356476,89.41,63127.58,0.0,-0.9977,0.0,0.32939]
[1780567357073,89.41,63127.58,0.0,-0.9977,0.0,0.32939]
[1780567357122,89.41,63127.58,0.0,-0.9977,0.0,0.32939]
[1780567358497,89.41,63105.61,0.0,-0.99774,0.0,0.32429]
[1780567359504,89.41,63114.96,0.0,-0.99772,0.0,0.32646]
[1780567360512,89.41,63120.65,0.0,-0.99771,0.0,0.32778]
[1780567362265,89.41,63120.65,0.0,-0.99771,0.0,0.32778]
[1780567362317,89.41,63120.65,0.0,-0.99771,0.0,0.32778]
[1780567362340,89.41,63121.93,0.0,-0.99771,0.0,0.32807]
[1780567365546,89.41,63119.05,0.0,-0.99771,0.0,0.3274]
[1780567366826,89.41,63119.05,0.0,-0.99771,0.0,0.3274]
[1780567366853,89.41,63119.05,0.0,-0.99771,0.0,0.3274]
[1780567367560,89.41,63123.19,0.0,-0.99771,0.0,0.32837]
[1780567369510,89.41,63123.19,0.0,-0.99771,0.0,0.32837]
[1780567369612,89.41,63124.73,0.0,-0.9977,0.0,0.32873]
[1780567369713,89.41,63129.92,0.0,-0.99769,0.0,0.32994]
[1780567371588,89.41,63128.14,0.0,-0.9977,0.0,0.32952]
[1780567372595,89.41,63131.76,0.0,-0.99769,0.0,0.33037]
[1780567373647,89.41,63131.76,0.0,-0.99769,0.0,0.33037]
[1780567373701,89.41,63131.76,0.0,-0.99769,0.0,0.33037]
[1780567373749,89.41,63130.01,0.0,-0.99769,0.0,0.32996]
[1780567377630,89.41,63126.46,0.0,-0.9977,0.0,0.32913]
[1780567378637,89.41,63133.36,0.0,-0.99769,0.0,0.33074]
[1780567379644,89.41,63125.25,0.0,-0.9977,0.0,0.32885]
[1780567381029,89.41,63125.25,0.0,-0.9977,0.0,0.32885]
[1780567382423,89.41,63126.65,0.0,-0.9977,0.0,0.32917]
[1780567382495,89.41,63111.05,0.0,-0.99773,0.0,0.32555]
[1780567382665,89.41,63106.41,0.0,-0.99773,0.0,0.32448]
[1780567383672,89.41,63118.17,0.0,-0.99771,0.0,0.3272]
[1780567385427,89.41,63118.17,0.0,-0.99771,0.0,0.3272]
[1780567385531,89.41,63118.17,0.0,-0.99771,0.0,0.3272]
[1780567385495,89.41,63121.75,0.0,-0.99771,0.0,0.32803]
[1780567385638,89.41,63121.75,0.0,-0.99771,0.0,0.32803]
[1780567386694,89.41,63109.88,0.0,-0.99773,0.0,0.32528]
[1780567388992,89.41,63111.37,0.0,-0.99773,0.0,0.32562]
[1780567389094,89.41,63111.37,0.0,-0.99773,0.0,0.32562]
[1780567389108,89.41,63105.87,0.0,-0.99774,0.0,0.32435]
[1780567389714,89.41,63102.67,0.0,-0.99774,0.0,0.32362]
[1780567390721,89.41,63102.04,0.0,-0.99774,0.0,0.32347]
[1780567391728,89.41,63096.75,0.0,-0.99775,0.0,0.32226]
[1780567392735,89.41,63095.01,0.0,-0.99775,0.0,0.32186]
[1780567393742,89.41,63093.64,0.0,-0.99776,0.0,0.32155]
[1780567395304,89.41,63093.64,0.0,-0.99776,0.0,0.32155]
[1780567395318,89.41,63093.64,0.0,-0.99776,0.0,0.32155]
[1780567395370,89.41,63091.39,0.0,-0.99776,0.0,0.32103]
[1780567399784,89.41,63082.84,0.0,-0.99777,0.0,0.31908]
[1780567400791,89.41,63076.35,0.0,-0.99779,0.0,0.31761]
[1780567401798,89.41,63068.8,0.0,-0.9978,0.0,0.31591]
[1780567402806,89.41,63067.07,0.0,-0.9978,0.0,0.31552]
[1780567405826,89.41,63077.98,0.0,-0.99778,0.0,0.31798]
[1780567406833,89.41,63078.09,0.0,-0.99778,0.0,0.31801]
[1780567407840,89.41,63082.0,0.0,-0.99778,0.0,0.31889]
[1780567408847,89.41,63091.91,0.0,-0.99776,0.0,0.32115]
[1780567409641,89.41,63091.91,0.0,-0.99776,0.0,0.32115]
[1780567409680,89.41,63091.91,0.0,-0.99776,0.0,0.32115]
[1780567409854,89.41,63090.44,0.0,-0.99776,0.0,0.32082]
[1780567412719,89.41,63088.72,0.0,-0.99777,0.0,0.31988]
[1780567412875,89.41,63088.62,0.0,-0.99777,0.0,0.31986]
[1780567413882,89.41,63091.67,0.0,-0.99776,0.0,0.32056]
[1780567415895,89.41,63098.67,0.0,-0.99775,0.0,0.32216]
[1780567416903,89.41,63104.38,0.0,-0.99774,0.0,0.32347]
[1780567418165,89.41,63104.38,0.0,-0.99774,0.0,0.32347]
[1780567418267,89.41,63102.13,0.0,-0.99775,0.0,0.32295]
[1780567419927,89.41,63104.44,0.0,-0.99774,0.0,0.32348]
[1780567420940,89.41,63078.09,0.0,-0.99779,0.0,0.31747]
[1780567421914,89.41,63078.09,0.0,-0.99779,0.0,0.31747]
[1780567421942,89.41,63073.68,0.0,-0.99779,0.0,0.31647]
[1780567425970,89.41,63075.93,0.0,-0.99779,0.0,0.31698]
[1780567427123,89.41,63075.93,0.0,-0.99779,0.0,0.31698]
[1780567427206,89.41,63080.83,0.0,-0.99778,0.0,0.31809]
[1780567427985,89.41,63087.76,0.0,-0.99777,0.0,0.31967]
[1780567428991,89.41,63096.94,0.0,-0.99775,0.0,0.32176]
[1780567429998,89.41,63095.14,0.0,-0.99776,0.0,0.32135]
[1780567432021,89.41,63089.59,0.0,-0.99777,0.0,0.32008]
[1780567433023,89.41,63085.87,0.0,-0.99777,0.0,0.31924]
[1780567434414,89.41,63085.87,0.0,-0.99777,0.0,0.31924]
[1780567435037,89.41,63089.42,0.0,-0.99777,0.0,0.32004]
[1780567436044,89.41,63080.54,0.0,-0.99778,0.0,0.31803]
[1780567437051,89.41,63078.48,0.0,-0.99779,0.0,0.31756]
[1780567439065,89.41,63080.91,0.0,-0.99778,0.0,0.31811]
[1780567440072,89.41,63079.17,0.0,-0.99778,0.0,0.31772]
[1780567442086,89.41,63081.06,0.0,-0.99778,0.0,0.31814]
[1780567444130,89.41,63063.74,0.0,-0.99781,0.0,0.31424]
[1780567445119,89.41,63051.72,0.0,-0.99783,0.0,0.31155]
[1780567446128,89.41,63048.62,0.0,-0.99784,0.0,0.31086]
[1780567448142,89.41,63034.02,0.0,-0.99786,0.0,0.30763]
[1780567449153,89.41,63024.36,0.0,-0.99788,0.0,0.30551]
[1780567450159,89.41,63026.97,0.0,-0.99787,0.0,0.30608]
[1780567451166,89.41,63029.41,0.0,-0.99787,0.0,0.30662]
[1780567452174,89.41,63032.8,0.0,-0.99786,0.0,0.30736]
[1780567453181,89.41,63029.14,0.0,-0.99787,0.0,0.30656]
[1780567454188,89.41,63027.22,0.0,-0.99787,0.0,0.30614]
[1780567455194,89.41,63025.0,0.0,-0.99788,0.0,0.30565]
[1780567456202,89.41,63021.38,0.0,-0.99788,0.0,0.30486]
[1780567458216,89.41,63015.0,0.0,-0.99789,0.0,0.30347]
[1780567459223,89.41,63001.9,0.0,-0.99791,0.0,0.30063]
[1780567460231,89.41,62998.65,0.0,-0.99792,0.0,0.29993]
[1780567461243,89.41,62987.16,0.0,-0.99794,0.0,0.29746]
[1780567462245,89.41,62983.22,0.0,-0.99794,0.0,0.29662]
[1780567464259,89.41,62976.85,0.0,-0.99795,0.0,0.29526]
[1780567465599,89.41,62975.65,0.0,-0.99796,0.0,0.29501]
[1780567466273,89.41,62969.39,0.0,-0.99797,0.0,0.29368]
[1780567467280,89.41,62966.79,0.0,-0.99797,0.0,0.29313]
[1780567468287,89.41,62970.21,0.0,-0.99796,0.0,0.29385]
[1780567471310,89.41,62962.45,0.0,-0.99798,0.0,0.29171]
[1780567472316,89.41,62961.54,0.0,-0.99798,0.0,0.29152]
[1780567473323,89.41,62959.07,0.0,-0.99798,0.0,0.291]
[1780567474330,89.41,62965.85,0.0,-0.99797,0.0,0.29243]
[1780567475337,89.41,62944.01,0.0,-0.99801,0.0,0.28786]
[1780567476344,89.41,62940.33,0.0,-0.99801,0.0,0.28709]
[1780567477191,89.41,62940.33,0.0,-0.99801,0.0,0.28709]
[1780567477351,89.41,62945.78,0.0,-0.99801,0.0,0.28822]
[1780567478358,89.41,62948.77,0.0,-0.998,0.0,0.28885]
[1780567481381,89.41,62958.29,0.0,-0.99799,0.0,0.29084]
[1780567482625,89.41,62958.29,0.0,-0.99799,0.0,0.29084]
[1780567482670,89.41,62961.2,0.0,-0.99798,0.0,0.29145]
[1780567484402,89.41,62979.56,0.0,-0.99795,0.0,0.29533]
[1780567485409,89.41,62974.76,0.0,-0.99796,0.0,0.29431]
[1780567486416,89.41,62978.92,0.0,-0.99795,0.0,0.2952]
[1780567487423,89.41,62975.64,0.0,-0.99796,0.0,0.2945]
[1780567488430,89.41,62971.32,0.0,-0.99797,0.0,0.29359]
[1780567489437,89.41,62966.58,0.0,-0.99797,0.0,0.29258]
[1780567490444,89.41,62971.4,0.0,-0.99797,0.0,0.2936]
[1780567491452,89.41,62977.0,0.0,-0.99796,0.0,0.29479]
[1780567492458,89.41,62977.86,0.0,-0.99796,0.0,0.29497]
[1780567495479,89.41,62975.95,0.0,-0.99796,0.0,0.29457]
[1780567496410,89.41,62975.95,0.0,-0.99796,0.0,0.29457]
[1780567496481,89.41,62975.95,0.0,-0.99796,0.0,0.29457]
[1780567496593,89.41,62975.95,0.0,-0.99796,0.0,0.29457]
[1780567498500,89.41,62972.68,0.0,-0.99796,0.0,0.29387]
[1780567499507,89.41,62974.35,0.0,-0.99796,0.0,0.29423]
[1780567500527,89.41,62974.35,0.0,-0.99796,0.0,0.29423]
[1780567500588,89.41,62972.64,0.0,-0.99796,0.0,0.29386]
[1780567501590,89.41,62991.91,0.0,-0.99793,0.0,0.29797]
[1780567503784,89.41,62982.3,0.0,-0.99795,0.0,0.29592]
[1780567504839,89.41,62977.93,0.0,-0.99795,0.0,0.29499]
[1780567505890,89.41,62977.93,0.0,-0.99795,0.0,0.29499]
[1780567506029,89.41,62953.06,0.0,-0.99799,0.0,0.28974]
[1780567506624,89.41,62956.42,0.0,-0.99799,0.0,0.29045]
[1780567508645,89.41,62967.4,0.0,-0.99797,0.0,0.29276]
[1780567510659,89.41,62966.53,0.0,-0.99797,0.0,0.29257]
[1780567511667,89.41,62977.36,0.0,-0.99796,0.0,0.29487]
[1780567512602,89.41,62977.36,0.0,-0.99796,0.0,0.29487]
[1780567512676,89.41,62984.8,0.0,-0.99794,0.0,0.29645]
[1780567513684,89.41,62981.75,0.0,-0.99795,0.0,0.2958]
[1780567514690,89.41,62979.82,0.0,-0.99795,0.0,0.29539]
[1780567515709,89.41,62976.58,0.0,-0.99796,0.0,0.2947]
[1780567516715,89.41,62984.54,0.0,-0.99794,0.0,0.29639]
[1780567517722,89.41,62987.78,0.0,-0.99794,0.0,0.29709]
[1780567518732,89.41,62988.94,0.0,-0.99794,0.0,0.29733]
[1780567519530,89.41,62988.94,0.0,-0.99794,0.0,0.29733]
[1780567519777,89.41,62996.49,0.0,-0.99793,0.0,0.29895]
[1780567520770,89.41,62972.05,0.0,-0.99796,0.0,0.29374]
[1780567521890,89.41,62972.05,0.0,-0.99796,0.0,0.29374]
[1780567521928,89.41,62974.19,0.0,-0.99796,0.0,0.29419]
[1780567522784,89.41,62965.89,0.0,-0.99797,0.0,0.29244]
[1780567523791,89.41,62960.52,0.0,-0.99798,0.0,0.29131]
[1780567524798,89.41,62953.13,0.0,-0.99799,0.0,0.28976]
[1780567525805,89.41,62949.88,0.0,-0.998,0.0,0.28908]
[1780567527820,89.41,62953.31,0.0,-0.99799,0.0,0.2898]
[1780567528827,89.41,62967.78,0.0,-0.99797,0.0,0.29284]
[1780567529834,89.41,62960.89,0.0,-0.99798,0.0,0.29139]
[1780567531099,89.41,62960.89,0.0,-0.99798,0.0,0.29139]
[1780567531202,89.41,62959.11,0.0,-0.99799,0.0,0.29051]
[1780567531848,89.41,62956.23,0.0,-0.99799,0.0,0.28991]
[1780567536885,89.41,62958.92,0.0,-0.99799,0.0,0.29047]
[1780567538900,89.41,62968.97,0.0,-0.99797,0.0,0.29259]
[1780567539907,89.41,62972.71,0.0,-0.99797,0.0,0.29338]
[1780567540914,89.41,62975.11,0.0,-0.99796,0.0,0.29388]
[1780567541936,89.41,62969.08,0.0,-0.99797,0.0,0.29261]
[1780567542934,89.41,62942.51,0.0,-0.99801,0.0,0.28705]
[1780567543941,89.41,62935.44,0.0,-0.99802,0.0,0.28559]
[1780567544948,89.41,62928.44,0.0,-0.99804,0.0,0.28414]
[1780567545956,89.41,62922.21,0.0,-0.99805,0.0,0.28286]
[1780567546964,89.41,62921.13,0.0,-0.99805,0.0,0.28264]
[1780567548977,89.41,62918.4,0.0,-0.99805,0.0,0.28208]
[1780567549984,89.41,62921.6,0.0,-0.99805,0.0,0.28274]
[1780567553007,89.41,62928.81,0.0,-0.99803,0.0,0.28422]
[1780567554016,89.41,62930.5,0.0,-0.99803,0.0,0.28457]
[1780567555023,89.41,62932.32,0.0,-0.99803,0.0,0.28494]
[1780567556030,89.41,62929.79,0.0,-0.99803,0.0,0.28442]
[1780567558044,89.41,62922.74,0.0,-0.99804,0.0,0.28297]
[1780567559051,89.41,62915.63,0.0,-0.99806,0.0,0.28152]
[1780567560057,89.41,62912.24,0.0,-0.99806,0.0,0.28083]
[1780567562084,89.41,62909.97,0.0,-0.99806,0.0,0.28037]
[1780567563101,89.41,62918.92,0.0,-0.99805,0.0,0.28219]
[1780567564107,89.41,62910.55,0.0,-0.99806,0.0,0.28048]
[1780567565114,89.41,62909.98,0.0,-0.99806,0.0,0.28037]
[1780567566122,89.41,62917.98,0.0,-0.99805,0.0,0.282]
[1780567567128,89.41,62917.15,0.0,-0.99805,0.0,0.28183]
[1780567571156,89.41,62914.23,0.0,-0.99806,0.0,0.28123]
[1780567572163,89.41,62912.11,0.0,-0.99806,0.0,0.2808]
[1780567573170,89.41,62916.59,0.0,-0.99805,0.0,0.28171]
[1780567574177,89.41,62918.6,0.0,-0.99805,0.0,0.28212]
[1780567575184,89.41,62911.82,0.0,-0.99806,0.0,0.28074]
[1780567576352,89.41,62908.46,0.0,-0.99807,0.0,0.28006]
[1780567576462,89.41,62908.46,0.0,-0.99807,0.0,0.28006]
[1780567577198,89.41,62911.39,0.0,-0.99806,0.0,0.28065]
[1780567578205,89.41,62913.71,0.0,-0.99806,0.0,0.28113]
[1780567579306,89.41,62913.71,0.0,-0.99806,0.0,0.28113]
[1780567579337,89.41,62911.08,0.0,-0.99806,0.0,0.28059]
[1780567580219,89.41,62908.47,0.0,-0.99807,0.0,0.28006]
[1780567581226,89.41,62906.68,0.0,-0.99807,0.0,0.2797]
[1780567582234,89.41,62914.26,0.0,-0.99806,0.0,0.28124]
[1780567583240,89.41,62916.94,0.0,-0.99805,0.0,0.28179]
[1780567584247,89.41,62910.67,0.0,-0.99806,0.0,0.28051]
[1780567585254,89.41,62909.18,0.0,-0.99806,0.0,0.2802]
[1780567586261,89.41,62906.69,0.0,-0.99807,0.0,0.2797]
[1780567587268,89.41,62900.28,0.0,-0.99808,0.0,0.2784]
[1780567588281,89.41,62887.48,0.0,-0.9981,0.0,0.27582]
[1780567589299,89.41,62887.84,0.0,-0.9981,0.0,0.2759]
[1780567590301,89.41,62901.56,0.0,-0.99808,0.0,0.27866]
[1780567591308,89.41,62896.89,0.0,-0.99809,0.0,0.27724]
[1780567593322,89.41,62893.57,0.0,-0.99809,0.0,0.27657]
[1780567594331,89.41,62887.54,0.0,-0.9981,0.0,0.27536]
[1780567595336,89.41,62876.69,0.0,-0.99812,0.0,0.27319]
[1780567596343,89.41,62871.9,0.0,-0.99812,0.0,0.27224]
[1780567597355,89.41,62868.35,0.0,-0.99813,0.0,0.27154]
[1780567598363,89.41,62874.99,0.0,-0.99812,0.0,0.27285]
[1780567599368,89.41,62865.31,0.0,-0.99813,0.0,0.27094]
[1780567600375,89.41,62861.5,0.0,-0.99814,0.0,0.27019]
[1780567602389,89.41,62856.41,0.0,-0.99815,0.0,0.26918]
[1780567603396,89.41,62849.25,0.0,-0.99816,0.0,0.26778]
[1780567604404,89.41,62844.84,0.0,-0.99816,0.0,0.26692]
[1780567605410,89.41,62855.78,0.0,-0.99815,0.0,0.26906]
[1780567606421,89.41,62856.6,0.0,-0.99815,0.0,0.26922]
[1780567608432,89.41,62854.51,0.0,-0.99815,0.0,0.26881]
[1780567609439,89.41,62851.36,0.0,-0.99815,0.0,0.26819]
[1780567610446,89.41,62846.86,0.0,-0.99816,0.0,0.26732]
[1780567611453,89.41,62854.45,0.0,-0.99815,0.0,0.2688]
[1780567612460,89.41,62855.65,0.0,-0.99815,0.0,0.26904]
[1780567614474,89.41,62858.16,0.0,-0.99814,0.0,0.26953]
[1780567615489,89.41,62863.06,0.0,-0.99814,0.0,0.27049]
[1780567616495,89.41,62851.96,0.0,-0.99815,0.0,0.26831]
[1780567617506,89.41,62851.96,0.0,-0.99815,0.0,0.26831]
[1780567617555,89.41,62851.96,0.0,-0.99815,0.0,0.26831]
[1780567617597,89.41,62853.67,0.0,-0.99815,0.0,0.26865]
[1780567619327,89.41,62853.67,0.0,-0.99815,0.0,0.26865]
[1780567619516,89.41,62855.75,0.0,-0.99815,0.0,0.26906]
[1780567621539,89.41,62853.04,0.0,-0.99815,0.0,0.26852]
[1780567622545,89.41,62856.24,0.0,-0.99815,0.0,0.26915]
[1780567623572,89.41,62862.13,0.0,-0.99814,0.0,0.27031]
[1780567624578,89.41,62860.13,0.0,-0.99814,0.0,0.26992]
[1780567625585,89.41,62865.27,0.0,-0.99813,0.0,0.27093]
[1780567626592,89.41,62855.67,0.0,-0.99815,0.0,0.26904]
[1780567627599,89.41,62855.16,0.0,-0.99815,0.0,0.26894]
[1780567628620,89.41,62846.63,0.0,-0.99816,0.0,0.26727]
[1780567629630,89.41,62846.57,0.0,-0.99816,0.0,0.26726]
[1780567630636,89.41,62840.31,0.0,-0.99817,0.0,0.26604]
[1780567631643,89.41,62839.98,0.0,-0.99817,0.0,0.26598]
[1780567632650,89.41,62834.42,0.0,-0.99818,0.0,0.2649]
[1780567633657,89.41,62835.63,0.0,-0.99818,0.0,0.26513]
[1780567634666,89.41,62841.91,0.0,-0.99817,0.0,0.26635]
[1780567635673,89.41,62837.7,0.0,-0.99817,0.0,0.26553]
[1780567636680,89.41,62839.65,0.0,-0.99817,0.0,0.26591]
[1780567637687,89.41,62830.61,0.0,-0.99818,0.0,0.26416]
[1780567638694,89.41,62830.15,0.0,-0.99818,0.0,0.26407]
[1780567639700,89.41,62831.88,0.0,-0.99818,0.0,0.26441]
[1780567641718,89.41,62834.36,0.0,-0.99818,0.0,0.26489]
[1780567642722,89.41,62847.08,0.0,-0.99816,0.0,0.26736]
[1780567643729,89.41,62846.11,0.0,-0.99816,0.0,0.26717]
[1780567644736,89.41,62844.09,0.0,-0.99816,0.0,0.26678]
[1780567645744,89.41,62849.94,0.0,-0.99816,0.0,0.26792]
[1780567646751,89.41,62862.21,0.0,-0.99814,0.0,0.27033]
[1780567647759,89.41,62879.76,0.0,-0.99811,0.0,0.2738]
[1780567648820,89.41,62879.76,0.0,-0.99811,0.0,0.2738]
[1780567648918,89.41,62891.46,0.0,-0.99809,0.0,0.27614]
[1780567649773,89.41,62893.85,0.0,-0.99809,0.0,0.27662]
[1780567650780,89.41,62895.5,0.0,-0.99809,0.0,0.27696]
[1780567652794,89.41,62887.15,0.0,-0.9981,0.0,0.2748]
[1780567653801,89.41,62874.3,0.0,-0.99812,0.0,0.27224]
[1780567654808,89.41,62870.46,0.0,-0.99813,0.0,0.27148]
[1780567657829,89.41,62875.67,0.0,-0.99812,0.0,0.27251]
[1780567658836,89.41,62872.31,0.0,-0.99813,0.0,0.27185]
[1780567660850,89.41,62870.28,0.0,-0.99813,0.0,0.27145]
[1780567661858,89.41,62867.0,0.0,-0.99813,0.0,0.2708]
[1780567664878,89.41,62871.69,0.0,-0.99813,0.0,0.27173]
[1780567666893,89.41,62876.08,0.0,-0.99812,0.0,0.2726]
[1780567667900,89.41,62891.9,0.0,-0.9981,0.0,0.27575]
[1780567668907,89.41,62896.25,0.0,-0.99809,0.0,0.27663]
[1780567669914,89.41,62909.19,0.0,-0.99807,0.0,0.27924]
[1780567671930,89.41,62903.56,0.0,-0.99808,0.0,0.2781]
[1780567672968,89.41,62899.45,0.0,-0.99809,0.0,0.27727]
[1780567673964,89.41,62891.37,0.0,-0.9981,0.0,0.27565]
[1780567674971,89.41,62896.77,0.0,-0.99809,0.0,0.27673]
[1780567675978,89.41,62898.4,0.0,-0.99809,0.0,0.27706]
[1780567676985,89.41,62892.53,0.0,-0.9981,0.0,0.27588]
[1780567677992,89.41,62897.06,0.0,-0.99809,0.0,0.27679]
[1780567680033,89.41,62898.98,0.0,-0.99809,0.0,0.27717]
[1780567681021,89.41,62906.08,0.0,-0.99808,0.0,0.27861]
[1780567682026,89.41,62905.53,0.0,-0.99808,0.0,0.2785]
[1780567683034,89.41,62897.31,0.0,-0.99809,0.0,0.27684]
[1780567684041,89.41,62900.24,0.0,-0.99808,0.0,0.27743]
[1780567686058,89.41,62906.88,0.0,-0.99807,0.0,0.27877]
[1780567687065,89.41,62908.0,0.0,-0.99807,0.0,0.279]
[1780567688072,89.41,62909.75,0.0,-0.99807,0.0,0.27935]
[1780567691096,89.41,62900.84,0.0,-0.99808,0.0,0.27755]
[1780567692105,89.41,62908.31,0.0,-0.99807,0.0,0.27906]
[1780567693112,89.41,62910.01,0.0,-0.99807,0.0,0.2794]
[1780567695129,89.41,62905.95,0.0,-0.99808,0.0,0.27858]
[1780567696978,89.41,62905.73,0.0,-0.99808,0.0,0.27854]
[1780567697081,89.41,62905.73,0.0,-0.99808,0.0,0.27854]
[1780567697144,89.41,62904.8,0.0,-0.99808,0.0,0.27835]
[1780567698151,89.41,62894.94,0.0,-0.99809,0.0,0.27636]
[1780567699158,89.41,62871.58,0.0,-0.99813,0.0,0.2717]
[1780567700179,89.41,62870.16,0.0,-0.99813,0.0,0.27142]
[1780567701186,89.41,62866.86,0.0,-0.99813,0.0,0.27077]
[1780567702193,89.41,62864.32,0.0,-0.99814,0.0,0.27027]
[1780567703200,89.41,62861.24,0.0,-0.99814,0.0,0.26966]
[1780567704224,89.41,62880.83,0.0,-0.99811,0.0,0.27354]
[1780567705231,89.41,62891.71,0.0,-0.9981,0.0,0.27571]
[1780567706238,89.41,62892.09,0.0,-0.9981,0.0,0.27579]
[1780567708253,89.41,62886.29,0.0,-0.99811,0.0,0.27463]
[1780567709260,89.41,62881.78,0.0,-0.99811,0.0,0.27373]
[1780567710267,89.41,62879.49,0.0,-0.99812,0.0,0.27327]
[1780567711274,89.41,62881.35,0.0,-0.99812,0.0,0.27317]
[1780567712281,89.41,62883.98,0.0,-0.99811,0.0,0.27369]
[1780567714295,89.41,62887.56,0.0,-0.99811,0.0,0.27441]
[1780567716309,89.41,62890.87,0.0,-0.9981,0.0,0.27507]
[1780567717318,89.41,62899.13,0.0,-0.99809,0.0,0.27672]
[1780567718325,89.41,62899.36,0.0,-0.99809,0.0,0.27677]
[1780567719332,89.41,62895.32,0.0,-0.9981,0.0,0.27596]
[1780567719873,89.41,62895.32,0.0,-0.9981,0.0,0.27596]
[1780567720339,89.41,62898.68,0.0,-0.99809,0.0,0.27663]
[1780567722353,89.41,62897.07,0.0,-0.99809,0.0,0.27631]
[1780567723360,89.41,62894.45,0.0,-0.9981,0.0,0.27578]
[1780567726405,89.41,62897.11,0.0,-0.99809,0.0,0.27632]
[1780567727398,89.41,62902.93,0.0,-0.99808,0.0,0.27749]
[1780567729410,89.41,62895.54,0.0,-0.9981,0.0,0.276]
[1780567730418,89.41,62893.86,0.0,-0.9981,0.0,0.27567]
[1780567731425,89.41,62894.3,0.0,-0.9981,0.0,0.27575]
[1780567732820,89.41,62893.66,0.0,-0.9981,0.0,0.27563]
[1780567732923,89.41,62893.66,0.0,-0.9981,0.0,0.27563]
[1780567733439,89.41,62893.94,0.0,-0.9981,0.0,0.27568]
[1780567737467,89.41,62892.27,0.0,-0.9981,0.0,0.27535]
[1780567738474,89.41,62888.99,0.0,-0.9981,0.0,0.27469]
[1780567739491,89.41,62872.2,0.0,-0.99813,0.0,0.27135]
[1780567740490,89.41,62864.66,0.0,-0.99814,0.0,0.26987]
[1780567741058,89.41,62864.66,0.0,-0.99814,0.0,0.26987]
[1780567741496,89.41,62872.06,0.0,-0.99813,0.0,0.27133]
[1780567742503,89.41,62872.99,0.0,-0.99813,0.0,0.27151]
[1780567743510,89.41,62871.5,0.0,-0.99813,0.0,0.27121]
[1780567746531,89.41,62860.26,0.0,-0.99815,0.0,0.269]
[1780567747086,89.41,62860.26,0.0,-0.99815,0.0,0.269]
[1780567748545,89.41,62859.44,0.0,-0.99815,0.0,0.26884]
[1780567749552,89.41,62855.22,0.0,-0.99815,0.0,0.26801]
[1780567751566,89.41,62855.52,0.0,-0.99815,0.0,0.26807]
[1780567752573,89.41,62859.78,0.0,-0.99815,0.0,0.26891]
[1780567754587,89.41,62857.52,0.0,-0.99815,0.0,0.26846]
[1780567756601,89.41,62855.82,0.0,-0.99815,0.0,0.26813]
[1780567756612,89.41,62855.82,0.0,-0.99815,0.0,0.26813]
[1780567756652,89.41,62855.82,0.0,-0.99815,0.0,0.26813]
[1780567757608,89.41,62853.86,0.0,-0.99816,0.0,0.26775]
[1780567758616,89.41,62849.28,0.0,-0.99816,0.0,0.26685]
[1780567759622,89.41,62838.21,0.0,-0.99818,0.0,0.2647]
[1780567760629,89.41,62832.15,0.0,-0.99819,0.0,0.26353]
[1780567761636,89.41,62836.82,0.0,-0.99818,0.0,0.26443]
[1780567763650,89.41,62834.34,0.0,-0.99818,0.0,0.26395]
[1780567764657,89.41,62828.29,0.0,-0.99819,0.0,0.26279]
[1780567765667,89.41,62827.52,0.0,-0.99819,0.0,0.26264]
[1780567766671,89.41,62833.98,0.0,-0.99818,0.0,0.26389]
[1780567767678,89.41,62835.42,0.0,-0.99818,0.0,0.26416]
[1780567768685,89.41,62838.67,0.0,-0.99818,0.0,0.26479]
[1780567769692,89.41,62833.72,0.0,-0.99819,0.0,0.26384]
[1780567770699,89.41,62827.51,0.0,-0.99819,0.0,0.26264]
[1780567771706,89.41,62826.01,0.0,-0.9982,0.0,0.26189]
[1780567772713,89.41,62818.09,0.0,-0.99821,0.0,0.26037]
[1780567773720,89.41,62814.92,0.0,-0.99822,0.0,0.25977]
[1780567775734,89.41,62819.16,0.0,-0.99821,0.0,0.26058]
[1780567777748,89.41,62814.04,0.0,-0.99822,0.0,0.2596]
[1780567778755,89.41,62812.24,0.0,-0.99822,0.0,0.25926]
[1780567780770,89.41,62815.03,0.0,-0.99821,0.0,0.25979]
[1780567783794,89.41,62823.91,0.0,-0.9982,0.0,0.26149]
[1780567784800,89.41,62824.7,0.0,-0.9982,0.0,0.26164]
[1780567786814,89.41,62820.59,0.0,-0.99821,0.0,0.26085]
[1780567788829,89.41,62830.51,0.0,-0.99819,0.0,0.26275]
[1780567789838,89.41,62833.4,0.0,-0.99819,0.0,0.26331]
[1780567790845,89.41,62836.95,0.0,-0.99818,0.0,0.264]
[1780567791852,89.41,62833.39,0.0,-0.99819,0.0,0.26331]
[1780567794873,89.41,62845.55,0.0,-0.99817,0.0,0.26566]
[1780567795880,89.41,62850.15,0.0,-0.99816,0.0,0.26656]
[1780567796887,89.41,62848.44,0.0,-0.99817,0.0,0.26622]
[1780567797893,89.41,62846.36,0.0,-0.99817,0.0,0.26582]
[1780567799908,89.41,62848.84,0.0,-0.99817,0.0,0.2663]
[1780567801922,89.41,62842.16,0.0,-0.99818,0.0,0.265]
[1780567802929,89.41,62833.25,0.0,-0.99819,0.0,0.26328]
[1780567803941,89.41,62835.31,0.0,-0.99819,0.0,0.26368]
[1780567804947,89.41,62826.67,0.0,-0.9982,0.0,0.26202]
[1780567805954,89.41,62817.01,0.0,-0.99821,0.0,0.26017]
[1780567806961,89.41,62806.55,0.0,-0.99823,0.0,0.25818]
[1780567807969,89.41,62810.38,0.0,-0.99822,0.0,0.25891]
[1780567808976,89.41,62815.8,0.0,-0.99821,0.0,0.25994]
[1780567809983,89.41,62816.8,0.0,-0.99821,0.0,0.26013]
[1780567811996,89.41,62823.59,0.0,-0.9982,0.0,0.26143]
[1780567813004,89.41,62832.7,0.0,-0.99819,0.0,0.26318]
[1780567814012,89.41,62840.42,0.0,-0.99818,0.0,0.26467]
[1780567815018,89.41,62845.55,0.0,-0.99817,0.0,0.26566]
[1780567816025,89.41,62839.0,0.0,-0.99818,0.0,0.26439]
[1780567817032,89.41,62842.27,0.0,-0.99818,0.0,0.26503]
[1780567818039,89.41,62845.65,0.0,-0.99817,0.0,0.26568]
[1780567819056,89.41,62847.26,0.0,-0.99817,0.0,0.26599]
[1780567820058,89.41,62839.19,0.0,-0.99818,0.0,0.26443]
[1780567821065,89.41,62830.97,0.0,-0.99819,0.0,0.26284]
[1780567822072,89.41,62813.79,0.0,-0.99822,0.0,0.25956]
[1780567823079,89.41,62809.37,0.0,-0.99822,0.0,0.25872]
[1780567826116,89.41,62811.1,0.0,-0.99822,0.0,0.25904]
[1780567829140,89.41,62813.31,0.0,-0.99822,0.0,0.25946]
[1780567830146,89.41,62804.55,0.0,-0.99823,0.0,0.2578]
[1780567831157,89.41,62806.98,0.0,-0.99823,0.0,0.25781]
[1780567832163,89.41,62813.41,0.0,-0.99822,0.0,0.25903]
[1780567833170,89.41,62809.0,0.0,-0.99823,0.0,0.25819]
[1780567835189,89.41,62805.66,0.0,-0.99823,0.0,0.25756]
[1780567835770,89.41,62805.66,0.0,-0.99823,0.0,0.25756]
[1780567835789,89.41,62805.66,0.0,-0.99823,0.0,0.25756]
[1780567836201,89.41,62805.04,0.0,-0.99823,0.0,0.25744]
[1780567837206,89.41,62801.63,0.0,-0.99824,0.0,0.2568]
[1780567838213,89.41,62797.22,0.0,-0.99824,0.0,0.25597]
[1780567840031,89.41,62797.25,0.0,-0.99824,0.0,0.25597]
[1780567840047,89.41,62797.25,0.0,-0.99824,0.0,0.25597]
[1780567840227,89.41,62794.52,0.0,-0.99825,0.0,0.25546]
[1780567841234,89.41,62798.4,0.0,-0.99824,0.0,0.25619]
[1780567842624,89.41,62798.4,0.0,-0.99824,0.0,0.25619]
[1780567842673,89.41,62802.17,0.0,-0.99824,0.0,0.2569]
[1780567845262,89.41,62779.98,0.0,-0.99827,0.0,0.25274]
[1780567846270,89.41,62765.22,0.0,-0.99829,0.0,0.25001]
[1780567847292,89.41,62766.55,0.0,-0.99829,0.0,0.25025]
[1780567848082,89.41,62766.55,0.0,-0.99829,0.0,0.25025]
[1780567848294,89.41,62772.44,0.0,-0.99828,0.0,0.25134]
[1780567849311,89.41,62756.23,0.0,-0.9983,0.0,0.24836]
[1780567850318,89.41,62758.69,0.0,-0.9983,0.0,0.24881]
[1780567852333,89.41,62762.2,0.0,-0.99829,0.0,0.24945]
[1780567852844,89.41,62762.2,0.0,-0.99829,0.0,0.24945]
[1780567853340,89.41,62762.22,0.0,-0.99829,0.0,0.24946]
[1780567855354,89.41,62764.1,0.0,-0.99829,0.0,0.2498]
[1780567856361,89.41,62772.66,0.0,-0.99828,0.0,0.25138]
[1780567857368,89.41,62770.4,0.0,-0.99828,0.0,0.25096]
[1780567858375,89.41,62774.12,0.0,-0.99827,0.0,0.25165]
[1780567859382,89.41,62775.95,0.0,-0.99827,0.0,0.25199]
[1780567860389,89.41,62770.0,0.0,-0.99828,0.0,0.25089]
[1780567861397,89.41,62771.26,0.0,-0.99828,0.0,0.25112]
[1780567862657,89.41,62771.26,0.0,-0.99828,0.0,0.25112]
[1780567862729,89.41,62774.05,0.0,-0.99827,0.0,0.25164]
[1780567863411,89.41,62769.2,0.0,-0.99828,0.0,0.25074]
[1780567864418,89.41,62768.82,0.0,-0.99828,0.0,0.25067]
[1780567865425,89.41,62771.73,0.0,-0.99828,0.0,0.25121]
[1780567866432,89.41,62777.66,0.0,-0.99827,0.0,0.25231]
[1780567867439,89.41,62778.02,0.0,-0.99827,0.0,0.25238]
[1780567868446,89.41,62763.89,0.0,-0.99829,0.0,0.24976]
[1780567869453,89.41,62763.61,0.0,-0.99829,0.0,0.24971]
[1780567870459,89.41,62765.41,0.0,-0.99829,0.0,0.25004]
[1780567873482,89.41,62763.28,0.0,-0.99829,0.0,0.24965]
[1780567874489,89.41,62771.4,0.0,-0.99828,0.0,0.25115]
[1780567875496,89.41,62777.48,0.0,-0.99827,0.0,0.25228]
[1780567876503,89.41,62784.36,0.0,-0.99826,0.0,0.25356]
[1780567877510,89.41,62787.81,0.0,-0.99826,0.0,0.2542]
[1780567882547,89.41,62789.81,0.0,-0.99825,0.0,0.25458]
[1780567885600,89.41,62784.26,0.0,-0.99826,0.0,0.25354]
[1780567886607,89.41,62790.88,0.0,-0.99825,0.0,0.25478]
[1780567889629,89.41,62785.35,0.0,-0.99826,0.0,0.25374]
[1780567890431,89.41,62785.35,0.0,-0.99826,0.0,0.25374]
[1780567890464,89.41,62785.35,0.0,-0.99826,0.0,0.25374]
[1780567890635,89.41,62785.47,0.0,-0.99826,0.0,0.25376]
[1780567891642,89.41,62766.2,0.0,-0.99829,0.0,0.24975]
[1780567892649,89.41,62761.4,0.0,-0.9983,0.0,0.24886]
[1780567894663,89.41,62758.83,0.0,-0.9983,0.0,0.24839]
[1780567896677,89.41,62749.33,0.0,-0.99831,0.0,0.24666]
[1780567897684,89.41,62751.33,0.0,-0.99831,0.0,0.24702]
[1780567898691,89.41,62753.81,0.0,-0.99831,0.0,0.24747]
[1780567899698,89.41,62756.4,0.0,-0.9983,0.0,0.24795]
[1780567901712,89.41,62754.45,0.0,-0.9983,0.0,0.24759]
[1780567903726,89.41,62752.76,0.0,-0.99831,0.0,0.24728]
[1780567904776,89.41,62773.79,0.0,-0.99828,0.0,0.25115]
[1780567905753,89.41,62794.88,0.0,-0.99825,0.0,0.25508]
[1780567906761,89.41,62791.58,0.0,-0.99825,0.0,0.25446]
[1780567907768,89.41,62793.5,0.0,-0.99825,0.0,0.25482]
[1780567908777,89.41,62800.32,0.0,-0.99824,0.0,0.2561]
[1780567908988,89.41,62800.32,0.0,-0.99824,0.0,0.2561]
[1780567909784,89.41,62811.3,0.0,-0.99823,0.0,0.25817]
[1780567910799,89.41,62818.71,0.0,-0.99822,0.0,0.25958]
[1780567911805,89.41,62813.32,0.0,-0.99822,0.0,0.25855]
[1780567912815,89.41,62804.61,0.0,-0.99824,0.0,0.25691]
[1780567913820,89.41,62804.29,0.0,-0.99824,0.0,0.25685]
[1780567914830,89.41,62804.93,0.0,-0.99824,0.0,0.25697]
[1780567915848,89.41,62808.03,0.0,-0.99823,0.0,0.25755]
[1780567916841,89.41,62802.12,0.0,-0.99824,0.0,0.25644]
[1780567919744,89.41,62802.71,0.0,-0.99824,0.0,0.25655]
[1780567919775,89.41,62767.01,0.0,-0.99829,0.0,0.2499]
[1780567919902,89.41,62769.95,0.0,-0.99828,0.0,0.25044]
[1780567920909,89.41,62778.28,0.0,-0.99827,0.0,0.25198]
[1780567921916,89.41,62788.1,0.0,-0.99826,0.0,0.25381]
[1780567922923,89.41,62790.84,0.0,-0.99825,0.0,0.25432]
[1780567924793,89.41,62790.84,0.0,-0.99825,0.0,0.25432]
[1780567923941,89.41,62794.08,0.0,-0.99825,0.0,0.25493]
[1780567924966,89.41,62789.93,0.0,-0.99826,0.0,0.25415]
[1780567925965,89.41,62774.96,0.0,-0.99828,0.0,0.25136]
[1780567926972,89.41,62767.78,0.0,-0.99829,0.0,0.25004]
[1780567927990,89.41,62778.29,0.0,-0.99827,0.0,0.25198]
[1780567928990,89.41,62784.27,0.0,-0.99826,0.0,0.25309]
[1780567931004,89.41,62786.83,0.0,-0.99826,0.0,0.25357]
[1780567932017,89.41,62788.79,0.0,-0.99826,0.0,0.25394]
[1780567933022,89.41,62793.69,0.0,-0.99825,0.0,0.25485]
[1780567934029,89.41,62795.41,0.0,-0.99825,0.0,0.25517]
[1780567935037,89.41,62797.0,0.0,-0.99825,0.0,0.25547]
[1780567937052,89.41,62799.61,0.0,-0.99824,0.0,0.25596]
[1780567938059,89.41,62801.6,0.0,-0.99824,0.0,0.25634]
[1780567942092,89.41,62804.98,0.0,-0.99824,0.0,0.25698]
[1780567943097,89.41,62821.06,0.0,-0.99821,0.0,0.26003]
[1780567944106,89.41,62822.52,0.0,-0.99821,0.0,0.2603]
[1780567946407,89.41,62824.75,0.0,-0.99821,0.0,0.26073]
[1780567948135,89.41,62843.29,0.0,-0.99818,0.0,0.26429]
[1780567949140,89.41,62852.94,0.0,-0.99817,0.0,0.26617]
[1780567950147,89.41,62860.57,0.0,-0.99816,0.0,0.26765]
[1780567951155,89.41,62862.67,0.0,-0.99816,0.0,0.2676]
[1780567952162,89.41,62865.11,0.0,-0.99815,0.0,0.26807]
[1780567953344,89.41,62865.11,0.0,-0.99815,0.0,0.26807]
[1780567954177,89.41,62877.71,0.0,-0.99813,0.0,0.27055]
[1780567955183,89.41,62883.51,0.0,-0.99813,0.0,0.2717]
[1780567956190,89.41,62880.38,0.0,-0.99813,0.0,0.27108]
[1780567957197,89.41,62878.79,0.0,-0.99813,0.0,0.27076]
[1780567958204,89.41,62876.22,0.0,-0.99814,0.0,0.27026]
[1780567960218,89.41,62879.67,0.0,-0.99813,0.0,0.27094]
[1780567961228,89.41,62878.03,0.0,-0.99813,0.0,0.27061]
[1780567962232,89.41,62869.58,0.0,-0.99815,0.0,0.26895]
[1780567963239,89.41,62868.2,0.0,-0.99815,0.0,0.26868]
[1780567964246,89.41,62871.56,0.0,-0.99814,0.0,0.26934]
[1780567965270,89.41,62873.89,0.0,-0.99814,0.0,0.2698]
[1780567966263,89.41,62883.27,0.0,-0.99813,0.0,0.27165]
[1780567967272,89.41,62892.39,0.0,-0.99811,0.0,0.27346]
[1780567968279,89.41,62896.23,0.0,-0.99811,0.0,0.27423]
[1780567969286,89.41,62890.1,0.0,-0.99812,0.0,0.27301]
[1780567970293,89.41,62897.4,0.0,-0.99811,0.0,0.27446]
[1780567971300,89.41,62906.27,0.0,-0.99809,0.0,0.27624]
[1780567972307,89.41,62902.39,0.0,-0.9981,0.0,0.27546]
[1780567973314,89.41,62897.07,0.0,-0.99811,0.0,0.27439]
[1780567974321,89.41,62896.31,0.0,-0.99811,0.0,0.27424]
[1780567975328,89.41,62900.57,0.0,-0.9981,0.0,0.27509]
[1780567976339,89.41,62903.32,0.0,-0.9981,0.0,0.27565]
[1780567979357,89.41,62905.68,0.0,-0.99809,0.0,0.27612]
[1780567980364,89.41,62907.72,0.0,-0.99809,0.0,0.27653]
[1780567982386,89.41,62904.94,0.0,-0.99809,0.0,0.27597]
[1780567983391,89.41,62902.97,0.0,-0.9981,0.0,0.27558]
[1780567985405,89.41,62907.03,0.0,-0.99809,0.0,0.27639]
[1780567987419,89.41,62910.07,0.0,-0.99809,0.0,0.277]
[1780567988426,89.41,62895.11,0.0,-0.99811,0.0,0.274]
[1780567989433,89.41,62891.82,0.0,-0.99811,0.0,0.27335]
[1780567991447,89.41,62893.37,0.0,-0.99811,0.0,0.27366]
[1780567992454,89.41,62895.6,0.0,-0.99811,0.0,0.2741]
[1780567993461,89.41,62900.07,0.0,-0.9981,0.0,0.27499]
[1780567994468,89.41,62903.18,0.0,-0.9981,0.0,0.27562]
[1780567996484,89.41,62906.45,0.0,-0.99809,0.0,0.27627]
[1780567997494,89.41,62911.1,0.0,-0.99808,0.0,0.27721]
[1780567998502,89.41,62915.87,0.0,-0.99808,0.0,0.27817]
[1780568000516,89.41,62922.09,0.0,-0.99807,0.0,0.27943]
[1780568001523,89.41,62923.23,0.0,-0.99807,0.0,0.27966]
[1780568002857,89.41,62923.23,0.0,-0.99807,0.0,0.27966]
[1780568003546,89.41,62925.65,0.0,-0.99806,0.0,0.28016]
[1780568006564,89.41,62922.55,0.0,-0.99807,0.0,0.27953]
[1780568008578,89.41,62925.23,0.0,-0.99806,0.0,0.28007]
[1780568009585,89.41,62923.48,0.0,-0.99807,0.0,0.27971]
[1780568010592,89.41,62920.31,0.0,-0.99807,0.0,0.27907]
[1780568012606,89.41,62925.2,0.0,-0.99807,0.0,0.27958]
[1780568013613,89.41,62926.23,0.0,-0.99807,0.0,0.27979]
[1780568015476,89.41,62926.26,0.0,-0.99807,0.0,0.27979]
[1780568015588,89.41,62926.26,0.0,-0.99807,0.0,0.27979]
[1780568015627,89.41,62927.38,0.0,-0.99806,0.0,0.28002]
[1780568018648,89.41,62925.22,0.0,-0.99807,0.0,0.27958]
[1780568020662,89.41,62928.36,0.0,-0.99806,0.0,0.28022]
[1780568024692,89.41,62923.58,0.0,-0.99807,0.0,0.27925]
[1780568025699,89.41,62911.86,0.0,-0.99809,0.0,0.27688]
[1780568026706,89.41,62910.86,0.0,-0.99809,0.0,0.27668]
[1780568027713,89.41,62909.06,0.0,-0.99809,0.0,0.27632]
[1780568029727,89.41,62904.45,0.0,-0.9981,0.0,0.27539]
[1780568030741,89.41,62900.42,0.0,-0.9981,0.0,0.27459]
[1780568031749,89.41,62890.77,0.0,-0.99812,0.0,0.27266]
[1780568032755,89.41,62900.2,0.0,-0.9981,0.0,0.27454]
[1780568033762,89.41,62902.66,0.0,-0.9981,0.0,0.27503]
[1780568034770,89.41,62900.25,0.0,-0.9981,0.0,0.27455]
[1780568037809,89.41,62895.19,0.0,-0.99811,0.0,0.27354]
[1780568038811,89.41,62884.1,0.0,-0.99813,0.0,0.27134]
[1780568039818,89.41,62882.59,0.0,-0.99813,0.0,0.27104]
[1780568041838,89.41,62869.69,0.0,-0.99815,0.0,0.2685]
[1780568042446,89.41,62869.69,0.0,-0.99815,0.0,0.2685]
[1780568042845,89.41,62870.32,0.0,-0.99815,0.0,0.26862]
[1780568045867,89.41,62861.63,0.0,-0.99816,0.0,0.26692]
[1780568046875,89.41,62858.71,0.0,-0.99817,0.0,0.26636]
[1780568047881,89.41,62857.13,0.0,-0.99817,0.0,0.26605]
[1780568049901,89.41,62854.47,0.0,-0.99817,0.0,0.26553]
[1780568050904,89.41,62846.35,0.0,-0.99818,0.0,0.26396]
[1780568051911,89.41,62847.41,0.0,-0.99818,0.0,0.26416]
[1780568053925,89.41,62851.85,0.0,-0.99818,0.0,0.26502]
[1780568058960,89.41,62843.27,0.0,-0.99819,0.0,0.26336]
[1780568059967,89.41,62841.65,0.0,-0.99819,0.0,0.26305]
[1780568060974,89.41,62843.8,0.0,-0.99819,0.0,0.26347]
[1780568064019,89.41,62844.19,0.0,-0.99819,0.0,0.26354]
[1780568064136,89.41,62844.66,0.0,-0.99819,0.0,0.26363]
[1780568065008,89.41,62846.31,0.0,-0.99818,0.0,0.26395]
[1780568067017,89.41,62848.44,0.0,-0.99818,0.0,0.26436]
[1780568068621,89.41,62848.86,0.0,-0.99818,0.0,0.26444]
[1780568068671,89.41,62848.86,0.0,-0.99818,0.0,0.26444]
[1780568069033,89.41,62846.84,0.0,-0.99818,0.0,0.26405]
[1780568070110,89.41,62842.01,0.0,-0.99819,0.0,0.26312]
[1780568071247,89.41,62836.72,0.0,-0.9982,0.0,0.26164]
[1780568072225,89.41,62835.0,0.0,-0.9982,0.0,0.26131]
[1780568073131,89.41,62837.92,0.0,-0.9982,0.0,0.26187]
[1780568075658,89.41,62833.27,0.0,-0.9982,0.0,0.26098]
[1780568076653,89.41,62818.53,0.0,-0.99823,0.0,0.25817]
[1780568077183,89.41,62813.59,0.0,-0.99823,0.0,0.25724]
[1780568078168,89.41,62807.19,0.0,-0.99824,0.0,0.25603]
[1780568079175,89.41,62802.66,0.0,-0.99825,0.0,0.25518]
[1780568080186,89.41,62800.93,0.0,-0.99825,0.0,0.25486]
[1780568081191,89.41,62804.1,0.0,-0.99825,0.0,0.25545]
[1780568082975,89.41,62804.1,0.0,-0.99825,0.0,0.25545]
[1780568083046,89.41,62796.77,0.0,-0.99826,0.0,0.25408]
[1780568083469,89.41,62796.77,0.0,-0.99826,0.0,0.25408]
[1780568083534,89.41,62789.15,0.0,-0.99827,0.0,0.25266]
[1780568084216,89.41,62795.91,0.0,-0.99826,0.0,0.25392]
[1780568085223,89.41,62798.38,0.0,-0.99825,0.0,0.25438]
[1780568087237,89.41,62802.1,0.0,-0.99825,0.0,0.25508]
[1780568088244,89.41,62811.89,0.0,-0.99823,0.0,0.25692]
[1780568089251,89.41,62809.62,0.0,-0.99824,0.0,0.25649]
[1780568090258,89.41,62801.97,0.0,-0.99825,0.0,0.25505]
[1780568091265,89.41,62802.45,0.0,-0.99825,0.0,0.25514]
[1780568093279,89.41,62800.53,0.0,-0.99825,0.0,0.25478]
[1780568098314,89.41,62802.52,0.0,-0.99825,0.0,0.25515]
[1780568101564,89.41,62803.77,0.0,-0.99825,0.0,0.25539]
[1780568101616,89.41,62803.77,0.0,-0.99825,0.0,0.25539]
[1780568101665,89.41,62802.44,0.0,-0.99825,0.0,0.25514]
[1780568103351,89.41,62800.77,0.0,-0.99825,0.0,0.25483]
[1780568104369,89.41,62799.23,0.0,-0.99825,0.0,0.25454]
[1780568105714,89.41,62799.23,0.0,-0.99825,0.0,0.25454]
[1780568105736,89.41,62779.0,0.0,-0.99828,0.0,0.25077]
[1780568106392,89.41,62768.46,0.0,-0.99829,0.0,0.24883]
[1780568107971,89.41,62768.46,0.0,-0.99829,0.0,0.24883]
[1780568108040,89.41,62761.82,0.0,-0.9983,0.0,0.24762]
[1780568109416,89.41,62770.78,0.0,-0.99829,0.0,0.24926]
[1780568110424,89.41,62758.04,0.0,-0.99831,0.0,0.24693]
[1780568111430,89.41,62762.43,0.0,-0.9983,0.0,0.24773]
[1780568112437,89.41,62760.98,0.0,-0.9983,0.0,0.24746]
[1780568113322,89.41,62760.98,0.0,-0.9983,0.0,0.24746]
[1780568113444,89.41,62755.55,0.0,-0.99831,0.0,0.24647]
[1780568114451,89.41,62758.37,0.0,-0.99831,0.0,0.24699]
[1780568118479,89.41,62749.07,0.0,-0.99832,0.0,0.24529]
[1780568119486,89.41,62738.28,0.0,-0.99833,0.0,0.24334]
[1780568120493,89.41,62734.8,0.0,-0.99834,0.0,0.24272]
[1780568121500,89.41,62733.33,0.0,-0.99834,0.0,0.24245]
[1780568122507,89.41,62736.31,0.0,-0.99834,0.0,0.24299]
[1780568123514,89.41,62738.03,0.0,-0.99834,0.0,0.2433]
[1780568125528,89.41,62740.52,0.0,-0.99833,0.0,0.24375]
[1780568126535,89.41,62752.64,0.0,-0.99832,0.0,0.24594]
[1780568127543,89.41,62742.01,0.0,-0.99833,0.0,0.24402]
[1780568128550,89.41,62740.13,0.0,-0.99833,0.0,0.24368]
[1780568129557,89.41,62744.57,0.0,-0.99833,0.0,0.24448]
[1780568131572,89.41,62751.64,0.0,-0.99832,0.0,0.24532]
[1780568132579,89.41,62746.77,0.0,-0.99833,0.0,0.24444]
[1780568133586,89.41,62750.72,0.0,-0.99832,0.0,0.24516]
[1780568134593,89.41,62740.44,0.0,-0.99833,0.0,0.2433]
[1780568135600,89.41,62735.97,0.0,-0.99834,0.0,0.2425]
[1780568136607,89.41,62732.18,0.0,-0.99835,0.0,0.24182]
[1780568137614,89.41,62729.38,0.0,-0.99835,0.0,0.24131]
[1780568139628,89.41,62731.66,0.0,-0.99835,0.0,0.24172]
[1780568140635,89.41,62735.23,0.0,-0.99834,0.0,0.24236]
[1780568141642,89.41,62732.0,0.0,-0.99835,0.0,0.24178]
[1780568143656,89.41,62726.84,0.0,-0.99835,0.0,0.24086]
[1780568144663,89.41,62730.79,0.0,-0.99835,0.0,0.24157]
[1780568145670,89.41,62739.5,0.0,-0.99834,0.0,0.24313]
[1780568146677,89.41,62740.76,0.0,-0.99833,0.0,0.24336]
[1780568148691,89.41,62743.03,0.0,-0.99833,0.0,0.24377]
[1780568150705,89.41,62736.3,0.0,-0.99834,0.0,0.24255]
[1780568151713,89.41,62728.39,0.0,-0.99835,0.0,0.24114]
[1780568153726,89.41,62730.35,0.0,-0.99835,0.0,0.24149]
[1780568155743,89.41,62718.73,0.0,-0.99836,0.0,0.23942]
[1780568156747,89.41,62715.03,0.0,-0.99837,0.0,0.23876]
[1780568157754,89.41,62709.68,0.0,-0.99838,0.0,0.23781]
[1780568158761,89.41,62705.72,0.0,-0.99838,0.0,0.23712]
[1780568159769,89.41,62714.3,0.0,-0.99837,0.0,0.23863]
[1780568161788,89.41,62711.97,0.0,-0.99837,0.0,0.23822]
[1780568162793,89.41,62708.82,0.0,-0.99838,0.0,0.23766]
[1780568164807,89.41,62703.34,0.0,-0.99838,0.0,0.2367]
[1780568165814,89.41,62705.0,0.0,-0.99838,0.0,0.23699]
[1780568166821,89.41,62706.99,0.0,-0.99838,0.0,0.23734]
[1780568171856,89.41,62709.06,0.0,-0.99838,0.0,0.2377]
[1780568172863,89.41,62706.77,0.0,-0.99838,0.0,0.2373]
[1780568174877,89.41,62710.02,0.0,-0.99837,0.0,0.23787]
[1780568175992,89.41,62710.02,0.0,-0.99837,0.0,0.23787]
[1780568176011,89.41,62710.02,0.0,-0.99837,0.0,0.23787]
[1780568176207,89.41,62712.72,0.0,-0.99837,0.0,0.23835]
[1780568176891,89.41,62708.91,0.0,-0.99838,0.0,0.23768]
[1780568177899,89.41,62707.34,0.0,-0.99838,0.0,0.2374]
[1780568178905,89.41,62704.78,0.0,-0.99838,0.0,0.23695]
[1780568179912,89.41,62698.07,0.0,-0.99839,0.0,0.23577]
[1780568180920,89.41,62686.3,0.0,-0.99841,0.0,0.23372]
[1780568181927,89.41,62693.79,0.0,-0.9984,0.0,0.23502]
[1780568182934,89.41,62700.35,0.0,-0.99839,0.0,0.23617]
[1780568183941,89.41,62701.36,0.0,-0.99839,0.0,0.23635]
[1780568184949,89.41,62701.05,0.0,-0.99839,0.0,0.23629]
[1780568185956,89.41,62705.33,0.0,-0.99838,0.0,0.23705]
[1780568187970,89.41,62711.88,0.0,-0.99837,0.0,0.2382]
[1780568188977,89.41,62707.1,0.0,-0.99838,0.0,0.23736]
[1780568189882,89.41,62707.1,0.0,-0.99838,0.0,0.23736]
[1780568189905,89.41,62707.1,0.0,-0.99838,0.0,0.23736]
[1780568190018,89.41,62707.1,0.0,-0.99838,0.0,0.23736]
[1780568190096,89.41,62707.13,0.0,-0.99838,0.0,0.23736]
[1780568191009,89.41,62714.18,0.0,-0.99837,0.0,0.23818]
[1780568191998,89.41,62729.12,0.0,-0.99835,0.0,0.24084]
[1780568193005,89.41,62726.91,0.0,-0.99836,0.0,0.24044]
[1780568194013,89.41,62725.32,0.0,-0.99836,0.0,0.24016]
[1780568195019,89.41,62731.99,0.0,-0.99835,0.0,0.24135]
[1780568197044,89.41,62731.89,0.0,-0.99835,0.0,0.24133]
[1780568202079,89.41,62733.68,0.0,-0.99835,0.0,0.24165]
[1780568203086,89.41,62737.6,0.0,-0.99834,0.0,0.24235]
[1780568205100,89.41,62739.13,0.0,-0.99834,0.0,0.24263]
[1780568206406,89.41,62738.93,0.0,-0.99834,0.0,0.24259]
[1780568206419,89.41,62738.93,0.0,-0.99834,0.0,0.24259]
[1780568211142,89.41,62741.43,0.0,-0.99834,0.0,0.24304]
[1780568213156,89.41,62736.97,0.0,-0.99834,0.0,0.24224]
[1780568214163,89.41,62734.11,0.0,-0.99835,0.0,0.24173]
[1780568214627,89.41,62734.11,0.0,-0.99835,0.0,0.24173]
[1780568214717,89.41,62734.11,0.0,-0.99835,0.0,0.24173]
[1780568215170,89.41,62736.67,0.0,-0.99834,0.0,0.24219]
[1780568216177,89.41,62744.76,0.0,-0.99833,0.0,0.24364]
[1780568217184,89.41,62756.88,0.0,-0.99832,0.0,0.24584]
[1780568218191,89.41,62758.27,0.0,-0.99831,0.0,0.24609]
[1780568219199,89.41,62753.24,0.0,-0.99832,0.0,0.24518]
[1780568221218,89.41,62758.43,0.0,-0.99831,0.0,0.24612]
[1780568222225,89.41,62764.56,0.0,-0.99831,0.0,0.24724]
[1780568223232,89.41,62766.85,0.0,-0.9983,0.0,0.24765]
[1780568224239,89.41,62766.44,0.0,-0.9983,0.0,0.24758]
[1780568225251,89.41,62785.51,0.0,-0.99828,0.0,0.25109]
[1780568226265,89.41,62789.2,0.0,-0.99827,0.0,0.25177]
[1780568227266,89.41,62790.79,0.0,-0.99827,0.0,0.25207]
[1780568229293,89.41,62788.0,0.0,-0.99827,0.0,0.25155]
[1780568231312,89.41,62782.63,0.0,-0.99828,0.0,0.25055]
[1780568232319,89.41,62782.13,0.0,-0.99828,0.0,0.25046]
[1780568233326,89.41,62780.26,0.0,-0.99828,0.0,0.25012]
[1780568234333,89.41,62775.05,0.0,-0.99829,0.0,0.24916]
[1780568235340,89.41,62775.84,0.0,-0.99829,0.0,0.2493]
[1780568236347,89.41,62781.65,0.0,-0.99828,0.0,0.25037]
[1780568237354,89.41,62785.97,0.0,-0.99828,0.0,0.25117]
[1780568238361,89.41,62781.69,0.0,-0.99828,0.0,0.25038]
[1780568239368,89.41,62772.45,0.0,-0.9983,0.0,0.24868]
[1780568240375,89.41,62771.51,0.0,-0.9983,0.0,0.24851]
[1780568241385,89.41,62769.64,0.0,-0.9983,0.0,0.24816]
[1780568243398,89.41,62766.86,0.0,-0.9983,0.0,0.24766]
[1780568244539,89.41,62766.86,0.0,-0.9983,0.0,0.24766]
[1780568244582,89.41,62766.86,0.0,-0.9983,0.0,0.24766]
[1780568244668,89.41,62766.56,0.0,-0.9983,0.0,0.2476]
[1780568245411,89.41,62772.57,0.0,-0.99829,0.0,0.2487]
[1780568247158,89.41,62772.57,0.0,-0.99829,0.0,0.2487]
[1780568247262,89.41,62772.57,0.0,-0.99829,0.0,0.2487]
[1780568247348,89.41,62775.46,0.0,-0.99829,0.0,0.24923]
[1780568247562,89.41,62775.46,0.0,-0.99829,0.0,0.24923]
[1780568247607,89.41,62775.46,0.0,-0.99829,0.0,0.24923]
[1780568247708,89.41,62775.82,0.0,-0.99829,0.0,0.2493]
[1780568248432,89.41,62780.85,0.0,-0.99828,0.0,0.25023]
[1780568249443,89.41,62786.6,0.0,-0.99828,0.0,0.25129]
[1780568250448,89.41,62798.92,0.0,-0.99826,0.0,0.25358]
[1780568251455,89.41,62804.36,0.0,-0.99825,0.0,0.25415]
[1780568252462,89.41,62805.81,0.0,-0.99825,0.0,0.25442]
[1780568254476,89.41,62813.86,0.0,-0.99824,0.0,0.25593]
[1780568255483,89.41,62816.18,0.0,-0.99824,0.0,0.25637]
[1780568256490,89.41,62810.02,0.0,-0.99825,0.0,0.25521]
[1780568258504,89.41,62812.53,0.0,-0.99824,0.0,0.25568]
[1780568259511,89.41,62809.16,0.0,-0.99825,0.0,0.25505]
[1780568260518,89.41,62804.96,0.0,-0.99825,0.0,0.25426]
[1780568261525,89.41,62805.01,0.0,-0.99825,0.0,0.25427]
[1780568263544,89.41,62800.45,0.0,-0.99826,0.0,0.25342]
[1780568264550,89.41,62802.94,0.0,-0.99826,0.0,0.25388]
[1780568265557,89.41,62807.38,0.0,-0.99825,0.0,0.25471]
[1780568266564,89.41,62811.95,0.0,-0.99824,0.0,0.25557]
[1780568267573,89.41,62814.95,0.0,-0.99824,0.0,0.25613]
[1780568268580,89.41,62816.49,0.0,-0.99824,0.0,0.25642]
[1780568270594,89.41,62818.53,0.0,-0.99823,0.0,0.25681]
[1780568271601,89.41,62814.04,0.0,-0.99824,0.0,0.25596]
[1780568272480,89.41,62814.04,0.0,-0.99824,0.0,0.25596]
[1780568272589,89.41,62814.04,0.0,-0.99824,0.0,0.25596]
[1780568272608,89.41,62817.43,0.0,-0.99824,0.0,0.2566]
[1780568273615,89.41,62823.14,0.0,-0.99823,0.0,0.25768]
[1780568274622,89.41,62821.43,0.0,-0.99823,0.0,0.25736]
[1780568275837,89.41,62821.43,0.0,-0.99823,0.0,0.25736]
[1780568275894,89.41,62821.43,0.0,-0.99823,0.0,0.25736]
[1780568275986,89.41,62819.58,0.0,-0.99823,0.0,0.25701]
[1780568276642,89.41,62822.93,0.0,-0.99823,0.0,0.25764]
[1780568277649,89.41,62830.33,0.0,-0.99822,0.0,0.25905]
[1780568278656,89.41,62832.09,0.0,-0.99822,0.0,0.25938]
[1780568280670,89.41,62836.3,0.0,-0.99821,0.0,0.26018]
[1780568281677,89.41,62841.62,0.0,-0.9982,0.0,0.2612]
[1780568282684,89.41,62833.5,0.0,-0.99821,0.0,0.25965]
[1780568283691,89.41,62827.34,0.0,-0.99822,0.0,0.25848]
[1780568284698,89.41,62820.61,0.0,-0.99823,0.0,0.2572]
[1780568285705,89.41,62811.68,0.0,-0.99824,0.0,0.25552]
[1780568286712,89.41,62792.65,0.0,-0.99827,0.0,0.25196]
[1780568287720,89.41,62782.46,0.0,-0.99828,0.0,0.25008]
[1780568288725,89.41,62767.92,0.0,-0.9983,0.0,0.24741]
[1780568289733,89.41,62760.74,0.0,-0.99831,0.0,0.2461]
[1780568290740,89.41,62765.43,0.0,-0.99831,0.0,0.24695]
[1780568291747,89.41,62768.2,0.0,-0.9983,0.0,0.24746]
[1780568294770,89.41,62770.99,0.0,-0.9983,0.0,0.24797]
[1780568295775,89.41,62778.56,0.0,-0.99829,0.0,0.24936]
[1780568296783,89.41,62781.67,0.0,-0.99829,0.0,0.24993]
[1780568297790,89.41,62783.61,0.0,-0.99828,0.0,0.25029]
[1780568298797,89.41,62787.08,0.0,-0.99828,0.0,0.25093]
[1780568299804,89.41,62788.68,0.0,-0.99828,0.0,0.25123]
[1780568301818,89.41,62790.98,0.0,-0.99827,0.0,0.25165]
[1780568303009,89.41,62789.04,0.0,-0.99828,0.0,0.25129]
[1780568304841,89.41,62798.91,0.0,-0.99826,0.0,0.25313]
[1780568305848,89.41,62798.65,0.0,-0.99826,0.0,0.25308]
[1780568307864,89.41,62801.58,0.0,-0.99826,0.0,0.25363]
[1780568310035,89.41,62801.71,0.0,-0.99826,0.0,0.25365]
[1780568310121,89.41,62801.71,0.0,-0.99826,0.0,0.25365]
[1780568310136,89.41,62796.43,0.0,-0.99827,0.0,0.25267]
[1780568311303,89.41,62796.43,0.0,-0.99827,0.0,0.25267]
[1780568311415,89.41,62796.43,0.0,-0.99827,0.0,0.25267]
[1780568311397,89.41,62800.47,0.0,-0.99826,0.0,0.25297]
[1780568312900,89.41,62803.31,0.0,-0.99826,0.0,0.2535]
[1780568313907,89.41,62806.4,0.0,-0.99825,0.0,0.25408]
[1780568315075,89.41,62806.4,0.0,-0.99825,0.0,0.25408]
[1780568315183,89.41,62806.4,0.0,-0.99825,0.0,0.25408]
[1780568315283,89.41,62805.72,0.0,-0.99826,0.0,0.25395]
[1780568316928,89.41,62812.14,0.0,-0.99825,0.0,0.25515]
[1780568317935,89.41,62818.64,0.0,-0.99824,0.0,0.25638]
[1780568318942,89.41,62819.28,0.0,-0.99824,0.0,0.2565]
[1780568319949,89.41,62825.4,0.0,-0.99823,0.0,0.25765]
[1780568320956,89.41,62831.34,0.0,-0.99822,0.0,0.25878]
[1780568321963,89.41,62829.94,0.0,-0.99822,0.0,0.25851]
[1780568322970,89.41,62828.49,0.0,-0.99822,0.0,0.25824]
[1780568324984,89.41,62829.85,0.0,-0.99822,0.0,0.2585]
[1780568325991,89.41,62831.41,0.0,-0.99822,0.0,0.25879]
[1780568327000,89.41,62833.06,0.0,-0.99822,0.0,0.25911]
[1780568330020,89.41,62835.66,0.0,-0.99821,0.0,0.2596]
[1780568331027,89.41,62833.69,0.0,-0.99822,0.0,0.25923]
[1780568331484,89.41,62833.69,0.0,-0.99822,0.0,0.25923]
[1780568331592,89.41,62833.69,0.0,-0.99822,0.0,0.25923]
[1780568333042,89.41,62831.36,0.0,-0.99822,0.0,0.25878]
[1780568334049,89.41,62832.92,0.0,-0.99822,0.0,0.25908]
[1780568335056,89.41,62836.57,0.0,-0.99821,0.0,0.25978]
[1780568336067,89.41,62841.77,0.0,-0.99821,0.0,0.26077]
[1780568337079,89.41,62851.49,0.0,-0.99819,0.0,0.26263]
[1780568338084,89.41,62857.32,0.0,-0.99818,0.0,0.26376]
[1780568339091,89.41,62861.05,0.0,-0.99818,0.0,0.26448]
[1780568340098,89.41,62857.2,0.0,-0.99818,0.0,0.26374]
[1780568341105,89.41,62855.0,0.0,-0.99819,0.0,0.26331]
[1780568342112,89.41,62866.02,0.0,-0.99817,0.0,0.26544]
[1780568343119,89.41,62873.48,0.0,-0.99816,0.0,0.2669]
[1780568344126,89.41,62868.93,0.0,-0.99817,0.0,0.26601]
[1780568345133,89.41,62866.55,0.0,-0.99817,0.0,0.26555]
[1780568346140,89.41,62864.63,0.0,-0.99817,0.0,0.26517]
[1780568347147,89.41,62869.07,0.0,-0.99817,0.0,0.26604]
[1780568348168,89.41,62877.11,0.0,-0.99815,0.0,0.26761]
[1780568349166,89.41,62890.5,0.0,-0.99813,0.0,0.27024]
[1780568349894,89.41,62890.5,0.0,-0.99813,0.0,0.27024]
[1780568350182,89.41,62897.97,0.0,-0.99812,0.0,0.27171]
[1780568351188,89.41,62899.01,0.0,-0.99812,0.0,0.27192]
[1780568353202,89.41,62903.47,0.0,-0.99812,0.0,0.27281]
[1780568354209,89.41,62917.32,0.0,-0.9981,0.0,0.27557]
[1780568355217,89.41,62922.37,0.0,-0.99809,0.0,0.27659]
[1780568355703,89.41,62922.37,0.0,-0.99809,0.0,0.27659]
[1780568356223,89.41,62925.21,0.0,-0.99808,0.0,0.27716]
[1780568359244,89.41,62923.12,0.0,-0.99809,0.0,0.27674]
[1780568361257,89.41,62924.49,0.0,-0.99808,0.0,0.27702]
[1780568364279,89.41,62918.43,0.0,-0.99809,0.0,0.2758]
[1780568365286,89.41,62916.22,0.0,-0.9981,0.0,0.27535]
[1780568366293,89.41,62917.12,0.0,-0.9981,0.0,0.27553]
[1780568367300,89.41,62921.59,0.0,-0.99809,0.0,0.27643]
[1780568368307,89.41,62923.23,0.0,-0.99809,0.0,0.27676]
[1780568370321,89.41,62922.7,0.0,-0.99809,0.0,0.27665]
[1780568372335,89.41,62919.16,0.0,-0.9981,0.0,0.27546]
[1780568373342,89.41,62916.54,0.0,-0.9981,0.0,0.27494]
[1780568375356,89.41,62923.46,0.0,-0.99809,0.0,0.27633]
[1780568377370,89.41,62924.34,0.0,-0.99809,0.0,0.2765]
[1780568378377,89.41,62916.98,0.0,-0.9981,0.0,0.27503]
[1780568379383,89.41,62918.61,0.0,-0.9981,0.0,0.27535]
[1780568380391,89.41,62919.29,0.0,-0.9981,0.0,0.27549]
[1780568381869,89.41,62919.53,0.0,-0.9981,0.0,0.27554]
[1780568382255,89.41,62919.53,0.0,-0.9981,0.0,0.27554]
[1780568382405,89.41,62924.52,0.0,-0.99809,0.0,0.27654]
[1780568383412,89.41,62934.25,0.0,-0.99807,0.0,0.2785]
[1780568384419,89.41,62936.13,0.0,-0.99807,0.0,0.27888]
[1780568385426,89.41,62933.03,0.0,-0.99808,0.0,0.27826]
[1780568388447,89.41,62936.69,0.0,-0.99807,0.0,0.279]
[1780568388906,89.41,62936.69,0.0,-0.99807,0.0,0.279]
[1780568388945,89.41,62936.69,0.0,-0.99807,0.0,0.279]
[1780568389454,89.41,62929.63,0.0,-0.99808,0.0,0.27757]
[1780568390148,89.41,62929.63,0.0,-0.99808,0.0,0.27757]
[1780568390178,89.41,62929.63,0.0,-0.99808,0.0,0.27757]
[1780568390461,89.41,62928.77,0.0,-0.99808,0.0,0.2774]
[1780568391468,89.41,62920.75,0.0,-0.99809,0.0,0.27578]
[1780568392475,89.41,62918.51,0.0,-0.9981,0.0,0.27533]
[1780568393482,89.41,62914.07,0.0,-0.9981,0.0,0.27444]
[1780568394489,89.41,62906.96,0.0,-0.99811,0.0,0.27302]
[1780568396503,89.41,62908.4,0.0,-0.99811,0.0,0.27331]
[1780568398906,89.41,62907.44,0.0,-0.99811,0.0,0.27312]
[1780568398947,89.41,62907.44,0.0,-0.99811,0.0,0.27312]
[1780568401538,89.41,62890.79,0.0,-0.99814,0.0,0.26982]
[1780568402545,89.41,62885.74,0.0,-0.99815,0.0,0.26883]
[1780568403553,89.41,62883.83,0.0,-0.99815,0.0,0.26845]
[1780568404560,89.41,62885.61,0.0,-0.99815,0.0,0.2688]
[1780568406585,89.41,62870.34,0.0,-0.99817,0.0,0.26582]
[1780568408605,89.41,62876.25,0.0,-0.99816,0.0,0.26697]
[1780568409613,89.41,62876.8,0.0,-0.99816,0.0,0.26708]
[1780568410620,89.41,62878.61,0.0,-0.99816,0.0,0.26743]
[1780568411627,89.41,62883.33,0.0,-0.99815,0.0,0.26835]
[1780568412635,89.41,62880.92,0.0,-0.99815,0.0,0.26788]
[1780568414351,89.41,62880.92,0.0,-0.99815,0.0,0.26788]
[1780568414434,89.41,62835.67,0.0,-0.99822,0.0,0.25915]
[1780568414650,89.41,62837.13,0.0,-0.99821,0.0,0.25942]
[1780568415657,89.41,62836.45,0.0,-0.99822,0.0,0.25929]
[1780568416665,89.41,62839.9,0.0,-0.99821,0.0,0.25995]
[1780568417672,89.41,62845.15,0.0,-0.9982,0.0,0.26096]
[1780568418679,89.41,62839.58,0.0,-0.99821,0.0,0.25989]
[1780568419686,89.41,62834.83,0.0,-0.99822,0.0,0.25899]
[1780568420696,89.41,62838.37,0.0,-0.99821,0.0,0.25966]
[1780568421744,89.41,62842.89,0.0,-0.99821,0.0,0.26052]
[1780568422725,89.41,62858.48,0.0,-0.99818,0.0,0.26352]
[1780568424065,89.41,62858.48,0.0,-0.99818,0.0,0.26352]
[1780568424122,89.41,62856.03,0.0,-0.99819,0.0,0.26305]
[1780568424729,89.41,62852.68,0.0,-0.99819,0.0,0.2624]
[1780568425736,89.41,62850.62,0.0,-0.9982,0.0,0.262]
[1780568426777,89.41,62847.45,0.0,-0.9982,0.0,0.2614]
[1780568427760,89.41,62793.5,0.0,-0.99828,0.0,0.25123]
[1780568429329,89.41,62793.5,0.0,-0.99828,0.0,0.25123]
[1780568429386,89.41,62794.79,0.0,-0.99827,0.0,0.25147]
[1780568429774,89.41,62801.85,0.0,-0.99826,0.0,0.25278]
[1780568430781,89.41,62804.39,0.0,-0.99826,0.0,0.25325]
[1780568431788,89.41,62802.7,0.0,-0.99827,0.0,0.25249]
[1780568432796,89.41,62790.92,0.0,-0.99828,0.0,0.2503]
[1780568433984,89.41,62790.92,0.0,-0.99828,0.0,0.2503]
[1780568434020,89.41,62784.59,0.0,-0.99829,0.0,0.24914]
[1780568434810,89.41,62782.67,0.0,-0.99829,0.0,0.24879]
[1780568435817,89.41,62782.0,0.0,-0.99829,0.0,0.24866]
[1780568436824,89.41,62783.32,0.0,-0.99829,0.0,0.2489]
[1780568437831,89.41,62785.09,0.0,-0.99829,0.0,0.24923]
[1780568438838,89.41,62786.87,0.0,-0.99829,0.0,0.24956]
[1780568439845,89.41,62788.33,0.0,-0.99829,0.0,0.24983]
[1780568444881,89.41,62789.48,0.0,-0.99828,0.0,0.25004]
[1780568445888,89.41,62791.94,0.0,-0.99828,0.0,0.25049]
[1780568449916,89.41,62793.83,0.0,-0.99828,0.0,0.25084]
[1780568450924,89.41,62801.32,0.0,-0.99827,0.0,0.25223]
[1780568451935,89.41,62806.97,0.0,-0.99826,0.0,0.25328]
[1780568452941,89.41,62808.62,0.0,-0.99826,0.0,0.25359]
[1780568453948,89.41,62809.33,0.0,-0.99826,0.0,0.25372]
[1780568455963,89.41,62807.23,0.0,-0.99826,0.0,0.25333]
[1780568456969,89.41,62791.64,0.0,-0.99828,0.0,0.25044]
[1780568458983,89.41,62788.89,0.0,-0.99828,0.0,0.24993]
[1780568460997,89.41,62792.0,0.0,-0.99828,0.0,0.2505]
[1780568462037,89.41,62788.04,0.0,-0.99829,0.0,0.24977]
[1780568463020,89.41,62803.25,0.0,-0.99827,0.0,0.25259]
[1780568464028,89.41,62793.9,0.0,-0.99828,0.0,0.25086]
[1780568465044,89.41,62794.58,0.0,-0.99828,0.0,0.25098]
[1780568466048,89.41,62810.48,0.0,-0.99826,0.0,0.25394]
[1780568467055,89.41,62813.08,0.0,-0.99825,0.0,0.25443]
[1780568468064,89.41,62818.53,0.0,-0.99824,0.0,0.25545]
[1780568469071,89.41,62819.94,0.0,-0.99824,0.0,0.25571]
[1780568470078,89.41,62823.13,0.0,-0.99824,0.0,0.25632]
[1780568471085,89.41,62804.15,0.0,-0.99826,0.0,0.25276]
[1780568471981,89.41,62804.15,0.0,-0.99826,0.0,0.25276]
[1780568472093,89.41,62784.46,0.0,-0.99829,0.0,0.24911]
[1780568473107,89.41,62783.04,0.0,-0.99829,0.0,0.24885]
[1780568474117,89.41,62792.66,0.0,-0.99828,0.0,0.25063]
[1780568475124,89.41,62792.3,0.0,-0.99828,0.0,0.25056]
[1780568476131,89.41,62794.76,0.0,-0.99828,0.0,0.25101]
[1780568477147,89.41,62783.89,0.0,-0.99829,0.0,0.24901]
[1780568478157,89.41,62775.18,0.0,-0.9983,0.0,0.24741]
[1780568479165,89.41,62769.42,0.0,-0.99831,0.0,0.24636]
[1780568479828,89.41,62769.42,0.0,-0.99831,0.0,0.24636]
[1780568480173,89.41,62767.06,0.0,-0.99831,0.0,0.24593]
[1780568481180,89.41,62764.54,0.0,-0.99832,0.0,0.24547]
[1780568482187,89.41,62766.13,0.0,-0.99832,0.0,0.24576]
[1780568483194,89.41,62769.22,0.0,-0.99831,0.0,0.24632]
[1780568486215,89.41,62767.48,0.0,-0.99831,0.0,0.24601]
[1780568487222,89.41,62764.06,0.0,-0.99832,0.0,0.24539]
[1780568488229,89.41,62762.2,0.0,-0.99832,0.0,0.24505]
[1780568489236,89.41,62765.61,0.0,-0.99832,0.0,0.24567]
[1780568490243,89.41,62769.77,0.0,-0.99831,0.0,0.24643]
[1780568491250,89.41,62770.82,0.0,-0.99831,0.0,0.24618]
[1780568493270,89.41,62772.97,0.0,-0.99831,0.0,0.24657]
[1780568495285,89.41,62774.57,0.0,-0.99831,0.0,0.24686]
[1780568497299,89.41,62780.62,0.0,-0.9983,0.0,0.24797]
[1780568498306,89.41,62782.72,0.0,-0.9983,0.0,0.24835]
[1780568500320,89.41,62784.58,0.0,-0.99829,0.0,0.24869]
[1780568501327,89.41,62789.15,0.0,-0.99829,0.0,0.24953]
[1780568502334,89.41,62773.19,0.0,-0.99831,0.0,0.24661]
[1780568503341,89.41,62771.46,0.0,-0.99831,0.0,0.24629]
[1780568504821,89.41,62771.13,0.0,-0.99831,0.0,0.24623]
[1780568504893,89.41,62771.13,0.0,-0.99831,0.0,0.24623]
[1780568505355,89.41,62764.31,0.0,-0.99832,0.0,0.24499]
[1780568506362,89.41,62762.03,0.0,-0.99832,0.0,0.24458]
[1780568507369,89.41,62764.63,0.0,-0.99832,0.0,0.24505]
[1780568509386,89.41,62766.28,0.0,-0.99832,0.0,0.24535]
[1780568510729,89.41,62766.94,0.0,-0.99832,0.0,0.24547]
[1780568510812,89.41,62766.94,0.0,-0.99832,0.0,0.24547]
[1780568512407,89.41,62770.14,0.0,-0.99831,0.0,0.24605]
[1780568513415,89.41,62777.7,0.0,-0.9983,0.0,0.24743]
[1780568513977,89.41,62777.7,0.0,-0.9983,0.0,0.24743]
[1780568514023,89.41,62777.7,0.0,-0.9983,0.0,0.24743]
[1780568514421,89.41,62779.65,0.0,-0.9983,0.0,0.24779]
[1780568516440,89.41,62781.34,0.0,-0.9983,0.0,0.2481]
[1780568517445,89.41,62805.68,0.0,-0.99826,0.0,0.25259]
[1780568518452,89.41,62810.47,0.0,-0.99826,0.0,0.25349]
[1780568519459,89.41,62808.43,0.0,-0.99826,0.0,0.25311]
[1780568520466,89.41,62810.34,0.0,-0.99826,0.0,0.25346]
[1780568521473,89.41,62806.48,0.0,-0.99826,0.0,0.25274]
[1780568522480,89.41,62803.36,0.0,-0.99827,0.0,0.25216]
[1780568523487,89.41,62797.71,0.0,-0.99828,0.0,0.25111]
[1780568524535,89.41,62807.28,0.0,-0.99826,0.0,0.25289]
[1780568525509,89.41,62802.86,0.0,-0.99827,0.0,0.25207]
[1780568526516,89.41,62796.79,0.0,-0.99828,0.0,0.25094]
[1780568527523,89.41,62783.09,0.0,-0.9983,0.0,0.24842]
[1780568528530,89.41,62779.78,0.0,-0.9983,0.0,0.24781]
[1780568529537,89.41,62776.18,0.0,-0.9983,0.0,0.24715]
[1780568530544,89.41,62773.5,0.0,-0.99831,0.0,0.24666]
[1780568532558,89.41,62769.34,0.0,-0.99831,0.0,0.24591]
[1780568533565,89.41,62765.91,0.0,-0.99832,0.0,0.24528]
[1780568534595,89.41,62755.25,0.0,-0.99833,0.0,0.24336]
[1780568535592,89.41,62751.29,0.0,-0.99834,0.0,0.24264]
[1780568536597,89.41,62755.23,0.0,-0.99833,0.0,0.24335]
[1780568537604,89.41,62758.13,0.0,-0.99833,0.0,0.24388]
[1780568538611,89.41,62760.57,0.0,-0.99833,0.0,0.24432]
[1780568539618,89.41,62777.86,0.0,-0.9983,0.0,0.24746]
[1780568540625,89.41,62779.61,0.0,-0.9983,0.0,0.24778]
[1780568541632,89.41,62778.05,0.0,-0.9983,0.0,0.2475]
[1780568542639,89.41,62776.31,0.0,-0.9983,0.0,0.24718]
[1780568543646,89.41,62780.59,0.0,-0.9983,0.0,0.24796]
[1780568545739,89.41,62780.76,0.0,-0.9983,0.0,0.24799]
[1780568545848,89.41,62780.77,0.0,-0.9983,0.0,0.24799]
[1780568548681,89.41,62784.33,0.0,-0.99829,0.0,0.24865]
[1780568549692,89.41,62788.36,0.0,-0.99829,0.0,0.24939]
[1780568551764,89.41,62789.11,0.0,-0.99829,0.0,0.24953]
[1780568551863,89.41,62788.7,0.0,-0.99829,0.0,0.24901]
[1780568552712,89.41,62792.53,0.0,-0.99829,0.0,0.24971]
[1780568553719,89.41,62795.07,0.0,-0.99828,0.0,0.25018]
[1780568554731,89.41,62778.97,0.0,-0.9983,0.0,0.24722]
[1780568556743,89.41,62780.34,0.0,-0.9983,0.0,0.24747]
[1780568557750,89.41,62782.13,0.0,-0.9983,0.0,0.2478]
[1780568558229,89.41,62782.13,0.0,-0.9983,0.0,0.2478]
[1780568558248,89.41,62782.13,0.0,-0.9983,0.0,0.2478]
[1780568558757,89.41,62783.35,0.0,-0.9983,0.0,0.24802]
[1780568560773,89.41,62785.89,0.0,-0.99829,0.0,0.24849]
[1780568561780,89.41,62787.3,0.0,-0.99829,0.0,0.24875]
[1780568561817,89.41,62787.3,0.0,-0.99829,0.0,0.24875]
[1780568561835,89.41,62787.3,0.0,-0.99829,0.0,0.24875]
[1780568562787,89.41,62786.9,0.0,-0.99829,0.0,0.24868]
[1780568564729,89.41,62786.9,0.0,-0.99829,0.0,0.24868]
[1780568564776,89.41,62786.9,0.0,-0.99829,0.0,0.24868]
[1780568564771,89.41,62788.44,0.0,-0.99829,0.0,0.24896]
[1780568565535,89.41,62788.44,0.0,-0.99829,0.0,0.24896]
[1780568565600,89.41,62788.44,0.0,-0.99829,0.0,0.24896]
[1780568565636,89.41,62791.14,0.0,-0.99829,0.0,0.24946]
[1780568565808,89.41,62794.36,0.0,-0.99828,0.0,0.25005]
[1780568566815,89.41,62795.83,0.0,-0.99828,0.0,0.25032]
[1780568567822,89.41,62798.01,0.0,-0.99828,0.0,0.25072]
[1780568569838,89.41,62804.59,0.0,-0.99827,0.0,0.25194]
[1780568570845,89.41,62809.04,0.0,-0.99826,0.0,0.25277]
[1780568571852,89.41,62809.12,0.0,-0.99826,0.0,0.25279]
[1780568572859,89.41,62813.03,0.0,-0.99826,0.0,0.25352]
[1780568573866,89.41,62818.22,0.0,-0.99825,0.0,0.25449]
[1780568574873,89.41,62812.91,0.0,-0.99826,0.0,0.25349]
[1780568575880,89.41,62806.79,0.0,-0.99827,0.0,0.25235]
[1780568576887,89.41,62811.28,0.0,-0.99826,0.0,0.25319]
[1780568577894,89.41,62814.13,0.0,-0.99826,0.0,0.25372]
[1780568578901,89.41,62812.68,0.0,-0.99826,0.0,0.25345]
[1780568580099,89.41,62812.68,0.0,-0.99826,0.0,0.25345]
[1780568580138,89.41,62812.68,0.0,-0.99826,0.0,0.25345]
[1780568580187,89.41,62815.75,0.0,-0.99825,0.0,0.25402]
[1780568580915,89.41,62814.2,0.0,-0.99826,0.0,0.25373]
[1780568582929,89.41,62816.64,0.0,-0.99825,0.0,0.25419]
[1780568583935,89.41,62813.35,0.0,-0.99826,0.0,0.25358]
[1780568585465,89.41,62813.35,0.0,-0.99826,0.0,0.25358]
[1780568585567,89.41,62813.35,0.0,-0.99826,0.0,0.25358]
[1780568585611,89.41,62813.28,0.0,-0.99826,0.0,0.25356]
[1780568586327,89.41,62813.28,0.0,-0.99826,0.0,0.25356]
[1780568586373,89.41,62813.28,0.0,-0.99826,0.0,0.25356]
[1780568586958,89.41,62815.62,0.0,-0.99825,0.0,0.254]
[1780568588975,89.41,62786.55,0.0,-0.99829,0.0,0.24861]
[1780568589979,89.41,62771.07,0.0,-0.99831,0.0,0.24578]
[1780568590989,89.41,62767.04,0.0,-0.99832,0.0,0.24505]
[1780568591994,89.41,62763.19,0.0,-0.99833,0.0,0.24435]
[1780568593018,89.41,62767.64,0.0,-0.99832,0.0,0.24516]
[1780568594025,89.41,62762.83,0.0,-0.99833,0.0,0.24429]
[1780568595032,89.41,62761.05,0.0,-0.99833,0.0,0.24397]
[1780568598054,89.41,62746.46,0.0,-0.99835,0.0,0.24134]
[1780568599061,89.41,62730.93,0.0,-0.99837,0.0,0.23858]
[1780568600068,89.41,62727.63,0.0,-0.99837,0.0,0.23799]
[1780568601075,89.41,62725.21,0.0,-0.99838,0.0,0.23757]
[1780568602082,89.41,62727.96,0.0,-0.99837,0.0,0.23805]
[1780568604096,89.41,62725.65,0.0,-0.99837,0.0,0.23764]
[1780568606110,89.41,62724.8,0.0,-0.99838,0.0,0.23749]
[1780568609131,89.41,62722.92,0.0,-0.99838,0.0,0.23716]
[1780568611145,89.41,62720.62,0.0,-0.99838,0.0,0.23633]
[1780568613159,89.41,62716.4,0.0,-0.99839,0.0,0.23559]
[1780568614166,89.41,62714.33,0.0,-0.99839,0.0,0.23523]
[1780568615173,89.41,62713.27,0.0,-0.99839,0.0,0.23504]
[1780568617187,89.41,62711.96,0.0,-0.9984,0.0,0.23481]
[1780568619201,89.41,62706.72,0.0,-0.9984,0.0,0.2339]
[1780568620208,89.41,62705.47,0.0,-0.9984,0.0,0.23368]
[1780568621215,89.41,62712.78,0.0,-0.99839,0.0,0.23496]
[1780568622222,89.41,62717.81,0.0,-0.99839,0.0,0.23584]
[1780568623229,89.41,62720.17,0.0,-0.99838,0.0,0.23625]
[1780568624236,89.41,62719.11,0.0,-0.99839,0.0,0.23606]
[1780568626250,89.41,62712.5,0.0,-0.99839,0.0,0.23491]
[1780568627257,89.41,62712.45,0.0,-0.99839,0.0,0.2349]
[1780568628265,89.41,62717.7,0.0,-0.99839,0.0,0.23582]
[1780568628973,89.41,62717.7,0.0,-0.99839,0.0,0.23582]
[1780568629083,89.41,62717.7,0.0,-0.99839,0.0,0.23582]
[1780568629272,89.41,62724.58,0.0,-0.99838,0.0,0.23703]
[1780568630288,89.41,62733.15,0.0,-0.99837,0.0,0.23854]
[1780568631293,89.41,62723.39,0.0,-0.99838,0.0,0.23682]
[1780568632300,89.41,62720.17,0.0,-0.99838,0.0,0.23625]
[1780568634482,89.41,62719.37,0.0,-0.99839,0.0,0.23611]
[1780568634594,89.41,62719.37,0.0,-0.99839,0.0,0.23611]
[1780568635321,89.41,62730.25,0.0,-0.99837,0.0,0.23803]
[1780568636328,89.41,62732.95,0.0,-0.99837,0.0,0.23851]
[1780568636940,89.41,62732.95,0.0,-0.99837,0.0,0.23851]
[1780568637044,89.41,62732.95,0.0,-0.99837,0.0,0.23851]
[1780568637335,89.41,62734.14,0.0,-0.99837,0.0,0.23872]
[1780568638342,89.41,62744.54,0.0,-0.99835,0.0,0.24057]
[1780568639352,89.41,62747.28,0.0,-0.99835,0.0,0.24106]
[1780568640375,89.41,62739.86,0.0,-0.99836,0.0,0.23973]
[1780568641412,89.41,62742.58,0.0,-0.99836,0.0,0.24022]
[1780568642396,89.41,62748.97,0.0,-0.99835,0.0,0.24136]
[1780568644423,89.41,62741.84,0.0,-0.99836,0.0,0.24009]
[1780568645461,89.41,62737.02,0.0,-0.99836,0.0,0.23923]
[1780568646460,89.41,62735.32,0.0,-0.99836,0.0,0.23893]
[1780568647467,89.41,62735.97,0.0,-0.99836,0.0,0.23904]
[1780568648475,89.41,62745.78,0.0,-0.99835,0.0,0.24079]
[1780568649482,89.41,62754.28,0.0,-0.99834,0.0,0.24231]
[1780568650488,89.41,62753.72,0.0,-0.99834,0.0,0.24221]
[1780568651495,89.41,62755.12,0.0,-0.99834,0.0,0.24246]
[1780568652503,89.41,62748.17,0.0,-0.99835,0.0,0.24122]
[1780568654516,89.41,62753.27,0.0,-0.99834,0.0,0.24213]
[1780568656547,89.41,62755.93,0.0,-0.99834,0.0,0.24261]
[1780568657550,89.41,62752.97,0.0,-0.99834,0.0,0.24208]
[1780568658558,89.41,62747.39,0.0,-0.99835,0.0,0.24108]
[1780568659565,89.41,62755.11,0.0,-0.99834,0.0,0.24246]
[1780568660572,89.41,62751.63,0.0,-0.99834,0.0,0.24184]
[1780568661582,89.41,62743.41,0.0,-0.99835,0.0,0.24037]
[1780568662589,89.41,62737.7,0.0,-0.99836,0.0,0.23935]
[1780568663596,89.41,62735.99,0.0,-0.99836,0.0,0.23904]
[1780568664603,89.41,62733.33,0.0,-0.99837,0.0,0.23857]
[1780568665610,89.41,62720.47,0.0,-0.99838,0.0,0.2363]
[1780568666617,89.41,62718.91,0.0,-0.99839,0.0,0.23603]
[1780568667624,89.41,62720.33,0.0,-0.99838,0.0,0.23628]
[1780568669644,89.41,62717.89,0.0,-0.99839,0.0,0.23585]
[1780568670645,89.41,62722.11,0.0,-0.99838,0.0,0.23659]
[1780568672659,89.41,62724.83,0.0,-0.99838,0.0,0.23664]
[1780568673858,89.41,62724.83,0.0,-0.99838,0.0,0.23664]
[1780568673968,89.41,62724.83,0.0,-0.99838,0.0,0.23664]
[1780568673876,89.41,62722.5,0.0,-0.99838,0.0,0.23623]
[1780568674673,89.41,62719.92,0.0,-0.99839,0.0,0.23578]
[1780568677709,89.41,62720.6,0.0,-0.99839,0.0,0.2359]
[1780568677818,89.41,62720.6,0.0,-0.99839,0.0,0.2359]
[1780568677920,89.41,62718.99,0.0,-0.99839,0.0,0.23562]
[1780568679709,89.41,62708.2,0.0,-0.9984,0.0,0.23373]
[1780568680716,89.41,62707.3,0.0,-0.9984,0.0,0.23358]
[1780568681723,89.41,62708.77,0.0,-0.9984,0.0,0.23383]
[1780568682730,89.41,62694.15,0.0,-0.99842,0.0,0.2313]
[1780568683884,89.41,62694.15,0.0,-0.99842,0.0,0.2313]
[1780568683958,89.41,62685.63,0.0,-0.99843,0.0,0.22983]
[1780568684744,89.41,62693.42,0.0,-0.99842,0.0,0.23117]
[1780568685751,89.41,62693.47,0.0,-0.99842,0.0,0.23118]
[1780568687765,89.41,62696.81,0.0,-0.99842,0.0,0.23176]
[1780568688597,89.41,62696.81,0.0,-0.99842,0.0,0.23176]
[1780568688772,89.41,62699.74,0.0,-0.99841,0.0,0.23226]
[1780568689779,89.41,62706.38,0.0,-0.99841,0.0,0.23342]
[1780568690785,89.41,62707.14,0.0,-0.9984,0.0,0.23355]
[1780568691793,89.41,62708.29,0.0,-0.9984,0.0,0.23375]
[1780568692800,89.41,62705.96,0.0,-0.99841,0.0,0.23334]
[1780568693832,89.41,62703.11,0.0,-0.99841,0.0,0.23285]
[1780568694827,89.41,62708.07,0.0,-0.9984,0.0,0.23371]
[1780568695834,89.41,62705.72,0.0,-0.99841,0.0,0.2333]
[1780568698855,89.41,62718.57,0.0,-0.99839,0.0,0.23554]
[1780568699862,89.41,62721.04,0.0,-0.99839,0.0,0.23598]
[1780568700869,89.41,62710.52,0.0,-0.9984,0.0,0.23414]
[1780568701876,89.41,62714.61,0.0,-0.99839,0.0,0.23485]
[1780568702884,89.41,62711.35,0.0,-0.9984,0.0,0.23428]
[1780568703960,89.41,62711.35,0.0,-0.9984,0.0,0.23428]
[1780568704018,89.41,62711.35,0.0,-0.9984,0.0,0.23428]
[1780568703965,89.41,62707.74,0.0,-0.9984,0.0,0.23365]
[1780568704900,89.41,62711.45,0.0,-0.9984,0.0,0.2343]
[1780568705905,89.41,62717.48,0.0,-0.99839,0.0,0.23535]
[1780568706912,89.41,62708.64,0.0,-0.9984,0.0,0.23381]
[1780568707073,89.41,62708.64,0.0,-0.9984,0.0,0.23381]
[1780568707151,89.41,62708.64,0.0,-0.9984,0.0,0.23381]
[1780568707919,89.41,62708.49,0.0,-0.9984,0.0,0.23378]
[1780568708926,89.41,62709.41,0.0,-0.9984,0.0,0.23394]
[1780568709933,89.41,62707.46,0.0,-0.9984,0.0,0.2336]
[1780568710222,89.41,62707.46,0.0,-0.9984,0.0,0.2336]
[1780568710287,89.41,62707.46,0.0,-0.9984,0.0,0.2336]
[1780568710941,89.41,62705.8,0.0,-0.99841,0.0,0.23332]
[1780568711936,89.41,62705.8,0.0,-0.99841,0.0,0.23332]
[1780568712043,89.41,62705.8,0.0,-0.99841,0.0,0.23332]
[1780568711948,89.41,62718.32,0.0,-0.99839,0.0,0.2355]
[1780568712157,89.41,62718.32,0.0,-0.99839,0.0,0.2355]
[1780568712243,89.41,62718.32,0.0,-0.99839,0.0,0.2355]
[1780568712955,89.41,62716.85,0.0,-0.99839,0.0,0.23524]
[1780568713964,89.41,62712.71,0.0,-0.9984,0.0,0.23452]
[1780568714971,89.41,62706.72,0.0,-0.9984,0.0,0.23348]
[1780568715978,89.41,62708.95,0.0,-0.9984,0.0,0.23386]
[1780568716985,89.41,62713.51,0.0,-0.9984,0.0,0.23466]
[1780568717240,89.41,62713.51,0.0,-0.9984,0.0,0.23466]
[1780568717348,89.41,62713.51,0.0,-0.9984,0.0,0.23466]
[1780568717992,89.41,62714.72,0.0,-0.99839,0.0,0.23487]
[1780568718999,89.41,62707.04,0.0,-0.9984,0.0,0.23353]
[1780568720014,89.41,62699.89,0.0,-0.99841,0.0,0.23229]
[1780568721013,89.41,62691.12,0.0,-0.99842,0.0,0.23078]
[1780568722020,89.41,62685.54,0.0,-0.99843,0.0,0.22982]
[1780568723027,89.41,62687.13,0.0,-0.99843,0.0,0.23009]
[1780568724034,89.41,62691.52,0.0,-0.99842,0.0,0.23084]
[1780568724928,89.41,62691.52,0.0,-0.99842,0.0,0.23084]
[1780568725041,89.41,62692.67,0.0,-0.99842,0.0,0.23104]
[1780568726049,89.41,62691.73,0.0,-0.99842,0.0,0.23088]
[1780568727055,89.41,62693.44,0.0,-0.99842,0.0,0.23118]
[1780568728061,89.41,62694.86,0.0,-0.99842,0.0,0.23142]
[1780568728666,89.41,62694.86,0.0,-0.99842,0.0,0.23142]
[1780568728724,89.41,62694.86,0.0,-0.99842,0.0,0.23142]
[1780568728831,89.41,62694.86,0.0,-0.99842,0.0,0.23142]
[1780568729072,89.41,62697.84,0.0,-0.99842,0.0,0.23194]
[1780568730080,89.41,62703.69,0.0,-0.99841,0.0,0.23295]
[1780568731088,89.41,62701.67,0.0,-0.99841,0.0,0.23218]
[1780568732529,89.41,62701.67,0.0,-0.99841,0.0,0.23218]
[1780568732565,89.41,62701.67,0.0,-0.99841,0.0,0.23218]
[1780568734108,89.41,62700.46,0.0,-0.99842,0.0,0.23197]
[1780568736823,89.41,62700.32,0.0,-0.99842,0.0,0.23194]
[1780568736920,89.41,62700.32,0.0,-0.99842,0.0,0.23194]
[1780568737021,89.41,62699.24,0.0,-0.99842,0.0,0.23176]
[1780568737129,89.41,62696.76,0.0,-0.99842,0.0,0.23133]
[1780568738136,89.41,62701.84,0.0,-0.99841,0.0,0.23221]
[1780568739143,89.41,62705.92,0.0,-0.99841,0.0,0.23291]
[1780568740150,89.41,62702.46,0.0,-0.99841,0.0,0.23231]
[1780568741485,89.41,62702.46,0.0,-0.99841,0.0,0.23231]
[1780568741493,89.41,62702.46,0.0,-0.99841,0.0,0.23231]
[1780568741498,89.41,62700.25,0.0,-0.99842,0.0,0.23193]
[1780568742164,89.41,62702.32,0.0,-0.99841,0.0,0.23229]
[1780568744177,89.41,62703.13,0.0,-0.99841,0.0,0.23243]
[1780568746192,89.41,62698.09,0.0,-0.99842,0.0,0.23156]
[1780568747728,89.41,62698.09,0.0,-0.99842,0.0,0.23156]
[1780568747839,89.41,62698.09,0.0,-0.99842,0.0,0.23156]
[1780568747941,89.41,62693.17,0.0,-0.99842,0.0,0.23071]
[1780568751233,89.41,62688.66,0.0,-0.99843,0.0,0.22993]
[1780568752837,89.41,62688.66,0.0,-0.99843,0.0,0.22993]
[1780568752890,89.41,62688.66,0.0,-0.99843,0.0,0.22993]
[1780568752898,89.41,62688.21,0.0,-0.99843,0.0,0.22986]
[1780568753247,89.41,62689.19,0.0,-0.99843,0.0,0.23003]
[1780568754254,89.41,62683.92,0.0,-0.99844,0.0,0.22912]
[1780568755261,89.41,62682.57,0.0,-0.99844,0.0,0.22889]
[1780568756268,89.41,62686.23,0.0,-0.99843,0.0,0.22952]
[1780568757649,89.41,62686.23,0.0,-0.99843,0.0,0.22952]
[1780568757749,89.41,62686.23,0.0,-0.99843,0.0,0.22952]
[1780568757808,89.41,62685.35,0.0,-0.99843,0.0,0.22937]
[1780568758282,89.41,62683.17,0.0,-0.99844,0.0,0.22899]
[1780568759289,89.41,62681.66,0.0,-0.99844,0.0,0.22874]
[1780568761303,89.41,62685.46,0.0,-0.99843,0.0,0.22939]
[1780568762310,89.41,62686.93,0.0,-0.99843,0.0,0.22964]
[1780568763993,89.41,62686.93,0.0,-0.99843,0.0,0.22964]
[1780568764100,89.41,62686.93,0.0,-0.99843,0.0,0.22964]
[1780568763996,89.41,62679.71,0.0,-0.99844,0.0,0.2284]
[1780568764324,89.41,62680.48,0.0,-0.99844,0.0,0.22853]
[1780568765331,89.41,62681.48,0.0,-0.99844,0.0,0.22871]
[1780568766338,89.41,62684.97,0.0,-0.99844,0.0,0.2293]
[1780568769777,89.41,62684.64,0.0,-0.99844,0.0,0.22925]
[1780568769881,89.41,62684.64,0.0,-0.99844,0.0,0.22925]
[1780568769983,89.41,62685.65,0.0,-0.99843,0.0,0.22942]
[1780568771376,89.41,62681.69,0.0,-0.99844,0.0,0.22874]
[1780568772383,89.41,62682.55,0.0,-0.99844,0.0,0.22889]
[1780568773394,89.41,62677.73,0.0,-0.99844,0.0,0.22807]
[1780568774401,89.41,62676.72,0.0,-0.99845,0.0,0.22789]
[1780568776416,89.41,62689.53,0.0,-0.99843,0.0,0.23008]
[1780568777423,89.41,62691.93,0.0,-0.99843,0.0,0.2305]
[1780568778992,89.41,62691.93,0.0,-0.99843,0.0,0.2305]
[1780568779046,89.41,62691.93,0.0,-0.99843,0.0,0.2305]
[1780568778999,89.41,62692.48,0.0,-0.99843,0.0,0.23059]
[1780568780444,89.41,62694.09,0.0,-0.99842,0.0,0.23087]
[1780568781453,89.41,62695.25,0.0,-0.99842,0.0,0.23107]
[1780568783932,89.41,62694.7,0.0,-0.99842,0.0,0.23097]
[1780568783973,89.41,62694.7,0.0,-0.99842,0.0,0.23097]
[1780568785479,89.41,62693.43,0.0,-0.99842,0.0,0.23076]
[1780568786486,89.41,62690.61,0.0,-0.99843,0.0,0.23027]
[1780568787814,89.41,62690.61,0.0,-0.99843,0.0,0.23027]
[1780568787937,89.41,62690.61,0.0,-0.99843,0.0,0.23027]
[1780568788034,89.41,62688.26,0.0,-0.99843,0.0,0.22987]
[1780568788500,89.41,62686.03,0.0,-0.99843,0.0,0.22948]
[1780568789507,89.41,62682.05,0.0,-0.99844,0.0,0.2288]
[1780568790515,89.41,62675.94,0.0,-0.99845,0.0,0.22776]
[1780568792035,89.41,62675.94,0.0,-0.99845,0.0,0.22776]
[1780568792139,89.41,62675.13,0.0,-0.99845,0.0,0.22721]
[1780568792145,89.41,62675.13,0.0,-0.99845,0.0,0.22721]
[1780568792529,89.41,62673.38,0.0,-0.99845,0.0,0.22691]
[1780568793536,89.41,62672.06,0.0,-0.99845,0.0,0.22669]
[1780568794543,89.41,62669.76,0.0,-0.99846,0.0,0.2263]
[1780568795555,89.41,62699.93,0.0,-0.99842,0.0,0.23146]
[1780568796573,89.41,62718.51,0.0,-0.9984,0.0,0.23469]
[1780568797572,89.41,62705.33,0.0,-0.99841,0.0,0.23239]
[1780568798579,89.41,62705.2,0.0,-0.99841,0.0,0.23237]
[1780568801015,89.41,62713.81,0.0,-0.9984,0.0,0.23386]
[1780568801659,89.41,62717.62,0.0,-0.9984,0.0,0.23453]
[1780568802648,89.41,62696.17,0.0,-0.99842,0.0,0.23081]
[1780568803655,89.41,62691.55,0.0,-0.99843,0.0,0.23001]
[1780568804662,89.41,62689.84,0.0,-0.99843,0.0,0.22972]
[1780568805670,89.41,62688.55,0.0,-0.99843,0.0,0.2295]
[1780568807102,89.41,62688.55,0.0,-0.99843,0.0,0.2295]
[1780568807143,89.41,62688.55,0.0,-0.99843,0.0,0.2295]
[1780568807118,89.41,62687.57,0.0,-0.99843,0.0,0.22933]
[1780568808691,89.41,62688.46,0.0,-0.99843,0.0,0.22948]
[1780568809698,89.41,62689.45,0.0,-0.99843,0.0,0.22965]
[1780568812018,89.41,62689.81,0.0,-0.99843,0.0,0.22972]
[1780568812082,89.41,62671.72,0.0,-0.99845,0.0,0.22663]
[1780568812719,89.41,62671.76,0.0,-0.99845,0.0,0.22664]
[1780568813727,89.41,62683.4,0.0,-0.99844,0.0,0.22862]
[1780568814734,89.41,62686.58,0.0,-0.99844,0.0,0.22916]
[1780568815741,89.41,62687.4,0.0,-0.99843,0.0,0.2293]
[1780568816748,89.41,62690.39,0.0,-0.99843,0.0,0.22981]
[1780568817755,89.41,62683.85,0.0,-0.99844,0.0,0.22869]
[1780568818208,89.41,62683.85,0.0,-0.99844,0.0,0.22869]
[1780568818762,89.41,62679.93,0.0,-0.99844,0.0,0.22803]
[1780568819769,89.41,62680.69,0.0,-0.99844,0.0,0.22816]
[1780568820776,89.41,62685.35,0.0,-0.99844,0.0,0.22895]
[1780568821783,89.41,62690.92,0.0,-0.99843,0.0,0.22991]
[1780568822790,89.41,62681.25,0.0,-0.99844,0.0,0.22825]
[1780568823797,89.41,62678.57,0.0,-0.99845,0.0,0.22779]
[1780568824804,89.41,62682.64,0.0,-0.99844,0.0,0.22849]
[1780568825436,89.41,62682.64,0.0,-0.99844,0.0,0.22849]
[1780568825490,89.41,62682.64,0.0,-0.99844,0.0,0.22849]
[1780568825811,89.41,62685.26,0.0,-0.99844,0.0,0.22894]
[1780568826819,89.41,62672.64,0.0,-0.99845,0.0,0.22679]
[1780568827200,89.41,62672.64,0.0,-0.99845,0.0,0.22679]
[1780568827826,89.41,62670.27,0.0,-0.99846,0.0,0.22638]
[1780568828316,89.41,62670.27,0.0,-0.99846,0.0,0.22638]
[1780568828415,89.41,62670.27,0.0,-0.99846,0.0,0.22638]
[1780568828834,89.41,62671.41,0.0,-0.99845,0.0,0.22658]
[1780568829845,89.41,62668.6,0.0,-0.99846,0.0,0.2261]
[1780568830852,89.41,62665.7,0.0,-0.99846,0.0,0.22561]
[1780568831859,89.41,62666.96,0.0,-0.99846,0.0,0.22582]
[1780568833002,89.41,62666.96,0.0,-0.99846,0.0,0.22582]
[1780568833035,89.41,62666.96,0.0,-0.99846,0.0,0.22582]
[1780568833185,89.41,62666.29,0.0,-0.99846,0.0,0.22571]
[1780568833874,89.41,62670.94,0.0,-0.99846,0.0,0.2265]
[1780568834883,89.41,62679.0,0.0,-0.99845,0.0,0.22787]
[1780568835263,89.41,62679.0,0.0,-0.99845,0.0,0.22787]
[1780568835370,89.41,62679.0,0.0,-0.99845,0.0,0.22787]
[1780568835485,89.41,62679.0,0.0,-0.99845,0.0,0.22787]
[1780568835888,89.41,62684.17,0.0,-0.99844,0.0,0.22875]
[1780568836895,89.41,62685.47,0.0,-0.99844,0.0,0.22897]
[1780568837902,89.41,62685.46,0.0,-0.99844,0.0,0.22897]
[1780568838909,89.41,62682.41,0.0,-0.99844,0.0,0.22845]
[1780568839344,89.41,62682.41,0.0,-0.99844,0.0,0.22845]
[1780568839916,89.41,62679.32,0.0,-0.99844,0.0,0.22792]
[1780568840926,89.41,62680.62,0.0,-0.99844,0.0,0.22814]
[1780568841930,89.41,62709.52,0.0,-0.99841,0.0,0.23312]
[1780568842937,89.41,62713.09,0.0,-0.9984,0.0,0.23374]
[1780568843944,89.41,62703.7,0.0,-0.99841,0.0,0.23211]
[1780568844951,89.41,62699.38,0.0,-0.99842,0.0,0.23136]
[1780568845958,89.41,62701.05,0.0,-0.99842,0.0,0.23165]
[1780568846968,89.41,62703.57,0.0,-0.99841,0.0,0.23209]
[1780568847974,89.41,62688.76,0.0,-0.99843,0.0,0.22954]
[1780568848981,89.41,62688.0,0.0,-0.99843,0.0,0.22941]
[1780568849988,89.41,62687.05,0.0,-0.99844,0.0,0.22924]
[1780568850995,89.41,62679.28,0.0,-0.99844,0.0,0.22792]
[1780568852005,89.41,62662.15,0.0,-0.99847,0.0,0.2246]
[1780568852537,89.41,62662.15,0.0,-0.99847,0.0,0.2246]
[1780568853009,89.41,62652.83,0.0,-0.99848,0.0,0.22304]
[1780568854016,89.41,62649.47,0.0,-0.99848,0.0,0.22248]
[1780568855023,89.41,62648.55,0.0,-0.99849,0.0,0.22232]
[1780568856053,89.41,62639.42,0.0,-0.9985,0.0,0.22081]
[1780568857044,89.41,62628.47,0.0,-0.99851,0.0,0.219]
[1780568858051,89.41,62625.25,0.0,-0.99851,0.0,0.21847]
[1780568859058,89.41,62622.17,0.0,-0.99852,0.0,0.21796]
[1780568860066,89.41,62620.4,0.0,-0.99852,0.0,0.21767]
[1780568861075,89.41,62600.27,0.0,-0.99854,0.0,0.2144]
[1780568862080,89.41,62593.34,0.0,-0.99855,0.0,0.21328]
[1780568863087,89.41,62587.16,0.0,-0.99856,0.0,0.21229]
[1780568864094,89.41,62578.18,0.0,-0.99857,0.0,0.21086]
[1780568864980,89.41,62578.18,0.0,-0.99857,0.0,0.21086]
[1780568865119,89.41,62579.67,0.0,-0.99857,0.0,0.21109]
[1780568865494,89.41,62579.67,0.0,-0.99857,0.0,0.21109]
[1780568866111,89.41,62568.81,0.0,-0.99858,0.0,0.20937]
[1780568867157,89.41,62562.19,0.0,-0.99859,0.0,0.20832]
[1780568868144,89.41,62555.45,0.0,-0.9986,0.0,0.20726]
[1780568869151,89.41,62555.6,0.0,-0.9986,0.0,0.20729]
[1780568870158,89.41,62553.42,0.0,-0.9986,0.0,0.20694]
[1780568870414,89.41,62553.42,0.0,-0.9986,0.0,0.20694]
[1780568871067,89.41,62553.42,0.0,-0.9986,0.0,0.20694]
[1780568871165,89.41,62545.4,0.0,-0.99861,0.0,0.20569]
[1780568871413,89.41,62545.4,0.0,-0.99861,0.0,0.20569]
[1780568872172,89.41,62546.75,0.0,-0.99861,0.0,0.2059]
[1780568873185,89.41,62546.82,0.0,-0.99861,0.0,0.20591]
[1780568874190,89.41,62549.08,0.0,-0.9986,0.0,0.20626]
[1780568877211,89.41,62560.96,0.0,-0.99859,0.0,0.20813]
[1780568878218,89.41,62572.82,0.0,-0.99858,0.0,0.21]
[1780568879225,89.41,62571.54,0.0,-0.99858,0.0,0.2098]
[1780568880232,89.41,62565.01,0.0,-0.99858,0.0,0.20877]
[1780568881239,89.41,62568.99,0.0,-0.99858,0.0,0.2094]
[1780568882246,89.41,62568.39,0.0,-0.99858,0.0,0.2093]
[1780568883253,89.41,62566.51,0.0,-0.99858,0.0,0.209]
[1780568884270,89.41,62588.07,0.0,-0.99856,0.0,0.21244]
[1780568885285,89.41,62597.83,0.0,-0.99855,0.0,0.214]
[1780568886300,89.41,62612.47,0.0,-0.99853,0.0,0.21638]
[1780568887301,89.41,62605.01,0.0,-0.99854,0.0,0.21517]
[1780568887707,89.41,62605.01,0.0,-0.99854,0.0,0.21517]
[1780568888308,89.41,62602.34,0.0,-0.99854,0.0,0.21473]
[1780568889315,89.41,62615.2,0.0,-0.99853,0.0,0.21682]
[1780568890331,89.41,62614.77,0.0,-0.99853,0.0,0.21675]
[1780568891513,89.41,62613.89,0.0,-0.99853,0.0,0.21661]
[1780568893071,89.41,62613.89,0.0,-0.99853,0.0,0.21661]
[1780568893171,89.41,62570.25,0.0,-0.99858,0.0,0.2096]
[1780568893359,89.41,62567.3,0.0,-0.99858,0.0,0.20913]
[1780568894366,89.41,62567.45,0.0,-0.99858,0.0,0.20915]
[1780568895396,89.41,62566.1,0.0,-0.99858,0.0,0.20894]
[1780568896426,89.41,62523.99,0.0,-0.99863,0.0,0.20238]
[1780568897720,89.41,62523.99,0.0,-0.99863,0.0,0.20238]
[1780568897794,89.41,62517.95,0.0,-0.99864,0.0,0.20145]
[1780568898409,89.41,62517.7,0.0,-0.99864,0.0,0.20141]
[1780568899375,89.41,62517.7,0.0,-0.99864,0.0,0.20141]
[1780568899416,89.41,62516.01,0.0,-0.99864,0.0,0.20115]
[1780568900423,89.41,62513.56,0.0,-0.99864,0.0,0.20078]
[1780568901808,89.41,62513.56,0.0,-0.99864,0.0,0.20078]
[1780568901907,89.41,62512.72,0.0,-0.99864,0.0,0.20065]
[1780568903116,89.41,62512.72,0.0,-0.99864,0.0,0.20065]
[1780568903141,89.41,62508.14,0.0,-0.99865,0.0,0.19995]
[1780568903459,89.41,62508.14,0.0,-0.99865,0.0,0.19995]
[1780568903851,89.41,62508.14,0.0,-0.99865,0.0,0.19995]
[1780568903952,89.41,62501.74,0.0,-0.99866,0.0,0.19898]
[1780568904492,89.41,62501.74,0.0,-0.99866,0.0,0.19898]
[1780568904572,89.41,62503.37,0.0,-0.99865,0.0,0.19923]
[1780568905824,89.41,62503.37,0.0,-0.99865,0.0,0.19923]
[1780568905883,89.41,62506.18,0.0,-0.99865,0.0,0.19966]
[1780568906466,89.41,62508.3,0.0,-0.99865,0.0,0.19998]
[1780568907473,89.41,62524.35,0.0,-0.99863,0.0,0.20243]
[1780568908480,89.41,62533.8,0.0,-0.99862,0.0,0.20389]
[1780568909487,89.41,62528.74,0.0,-0.99863,0.0,0.20311]
[1780568910494,89.41,62518.36,0.0,-0.99864,0.0,0.20151]
[1780568911501,89.41,62517.85,0.0,-0.99864,0.0,0.20106]
[1780568912508,89.41,62519.7,0.0,-0.99864,0.0,0.20134]
[1780568913515,89.41,62517.53,0.0,-0.99864,0.0,0.20101]
[1780568914522,89.41,62528.74,0.0,-0.99863,0.0,0.20273]
[1780568915531,89.41,62529.82,0.0,-0.99863,0.0,0.2029]
[1780568916743,89.41,62529.82,0.0,-0.99863,0.0,0.2029]
[1780568916779,89.41,62504.46,0.0,-0.99865,0.0,0.19902]
[1780568917545,89.41,62497.78,0.0,-0.99866,0.0,0.19801]
[1780568918552,89.41,62496.7,0.0,-0.99866,0.0,0.19785]
[1780568919559,89.41,62490.02,0.0,-0.99867,0.0,0.19685]
[1780568920567,89.41,62476.33,0.0,-0.99869,0.0,0.1948]
[1780568921574,89.41,62486.16,0.0,-0.99867,0.0,0.19627]
[1780568922654,89.41,62486.16,0.0,-0.99867,0.0,0.19627]
[1780568922731,89.41,62491.7,0.0,-0.99867,0.0,0.1971]
[1780568923588,89.41,62498.6,0.0,-0.99866,0.0,0.19814]
[1780568924820,89.41,62498.6,0.0,-0.99866,0.0,0.19814]
[1780568924921,89.41,62491.97,0.0,-0.99867,0.0,0.19714]
[1780568925606,89.41,62488.87,0.0,-0.99867,0.0,0.19667]
[1780568926613,89.41,62483.49,0.0,-0.99868,0.0,0.19587]
[1780568927628,89.41,62479.3,0.0,-0.99868,0.0,0.19525]
[1780568929180,89.41,62479.3,0.0,-0.99868,0.0,0.19525]
[1780568929269,89.41,62466.6,0.0,-0.9987,0.0,0.19336]
[1780568929634,89.41,62466.81,0.0,-0.9987,0.0,0.19339]
[1780568930641,89.41,62470.43,0.0,-0.99869,0.0,0.19393]
[1780568931648,89.41,62472.92,0.0,-0.99869,0.0,0.1943]
[1780568932655,89.41,62466.78,0.0,-0.9987,0.0,0.19339]
[1780568933662,89.41,62453.67,0.0,-0.99871,0.0,0.19146]
[1780568934669,89.41,62454.22,0.0,-0.99871,0.0,0.19154]
[1780568936116,89.41,62454.22,0.0,-0.99871,0.0,0.19154]
[1780568936198,89.41,62462.3,0.0,-0.9987,0.0,0.19273]
[1780568936683,89.41,62450.57,0.0,-0.99871,0.0,0.19101]
[1780568937690,89.41,62443.63,0.0,-0.99872,0.0,0.18999]
[1780568938697,89.41,62447.23,0.0,-0.99872,0.0,0.19052]
[1780568939705,89.41,62452.94,0.0,-0.99871,0.0,0.19135]
[1780568940711,89.41,62459.84,0.0,-0.9987,0.0,0.19237]
[1780568941719,89.41,62469.04,0.0,-0.99869,0.0,0.19372]
[1780568942728,89.41,62481.05,0.0,-0.99868,0.0,0.19551]
[1780568943735,89.41,62471.11,0.0,-0.99869,0.0,0.19403]
[1780568945085,89.41,62455.66,0.0,-0.99871,0.0,0.19175]
[1780568945506,89.41,62455.66,0.0,-0.99871,0.0,0.19175]
[1780568945751,89.41,62447.75,0.0,-0.99872,0.0,0.19059]
[1780568946758,89.41,62447.97,0.0,-0.99872,0.0,0.19063]
[1780568947765,89.41,62448.46,0.0,-0.99872,0.0,0.1907]
[1780568950745,89.41,62448.58,0.0,-0.99871,0.0,0.19072]
[1780568950786,89.41,62450.24,0.0,-0.99871,0.0,0.19096]
[1780568951793,89.41,62453.94,0.0,-0.99871,0.0,0.1915]
[1780568952800,89.41,62462.25,0.0,-0.9987,0.0,0.19272]
[1780568953807,89.41,62467.97,0.0,-0.99869,0.0,0.19356]
[1780568954814,89.41,62472.35,0.0,-0.99869,0.0,0.19421]
[1780568955820,89.41,62471.61,0.0,-0.99869,0.0,0.1941]
[1780568956828,89.41,62478.36,0.0,-0.99868,0.0,0.19511]
[1780568957835,89.41,62479.95,0.0,-0.99868,0.0,0.19534]
[1780568958843,89.41,62481.94,0.0,-0.99868,0.0,0.19564]
[1780568960858,89.41,62487.35,0.0,-0.99867,0.0,0.19645]
[1780568961865,89.41,62482.06,0.0,-0.99868,0.0,0.19566]
[1780568962872,89.41,62479.15,0.0,-0.99868,0.0,0.19522]
[1780568963879,89.41,62474.36,0.0,-0.99869,0.0,0.19451]
[1780568964886,89.41,62472.53,0.0,-0.99869,0.0,0.19424]
[1780568966900,89.41,62475.48,0.0,-0.99869,0.0,0.19468]
[1780568967907,89.41,62478.48,0.0,-0.99868,0.0,0.19512]
[1780568969921,89.41,62474.14,0.0,-0.99869,0.0,0.19448]
[1780568970933,89.41,62470.93,0.0,-0.99869,0.0,0.194]
[1780568971940,89.41,62447.43,0.0,-0.99872,0.0,0.19019]
[1780568972947,89.41,62448.07,0.0,-0.99872,0.0,0.19028]
[1780568974962,89.41,62445.67,0.0,-0.99872,0.0,0.18993]
[1780568975969,89.41,62441.42,0.0,-0.99872,0.0,0.18932]
[1780568977983,89.41,62429.39,0.0,-0.99874,0.0,0.18758]
[1780568978990,89.41,62437.99,0.0,-0.99873,0.0,0.18882]
[1780568979999,89.41,62444.95,0.0,-0.99872,0.0,0.18983]
[1780568981004,89.41,62445.38,0.0,-0.99872,0.0,0.18989]
[1780568982011,89.41,62438.74,0.0,-0.99873,0.0,0.18893]
[1780568983018,89.41,62445.12,0.0,-0.99872,0.0,0.18985]
[1780568984025,89.41,62454.07,0.0,-0.99871,0.0,0.19116]
[1780568985033,89.41,62453.37,0.0,-0.99871,0.0,0.19106]
[1780568988052,89.41,62456.95,0.0,-0.99871,0.0,0.19158]
[1780568990070,89.41,62455.57,0.0,-0.99871,0.0,0.19138]
[1780568991077,89.41,62452.4,0.0,-0.99871,0.0,0.19091]
[1780568992084,89.41,62457.69,0.0,-0.99871,0.0,0.19169]
[1780568993099,89.41,62460.27,0.0,-0.99871,0.0,0.19207]
[1780568994103,89.41,62442.46,0.0,-0.99872,0.0,0.18947]
[1780568995111,89.41,62441.93,0.0,-0.99872,0.0,0.18939]
[1780568996118,89.41,62443.88,0.0,-0.99872,0.0,0.18967]
[1780568998132,89.41,62445.51,0.0,-0.99872,0.0,0.18991]
[1780568999139,89.41,62435.88,0.0,-0.99873,0.0,0.18851]
[1780569000149,89.41,62430.37,0.0,-0.99874,0.0,0.18772]
[1780569001154,89.41,62428.33,0.0,-0.99874,0.0,0.18743]
[1780569002161,89.41,62433.9,0.0,-0.99873,0.0,0.18823]
[1780569003168,89.41,62418.92,0.0,-0.99875,0.0,0.18608]
[1780569004188,89.41,62401.07,0.0,-0.99877,0.0,0.18354]
[1780569005201,89.41,62396.49,0.0,-0.99877,0.0,0.1829]
[1780569006208,89.41,62392.66,0.0,-0.99877,0.0,0.18236]
[1780569008247,89.41,62388.21,0.0,-0.99878,0.0,0.18174]
[1780569009234,89.41,62366.16,0.0,-0.9988,0.0,0.17867]
[1780569011198,89.41,62365.47,0.0,-0.9988,0.0,0.17858]
[1780569011255,89.41,62364.04,0.0,-0.9988,0.0,0.17838]
[1780569013274,89.41,62369.42,0.0,-0.9988,0.0,0.17912]
[1780569014278,89.41,62386.56,0.0,-0.99878,0.0,0.18151]
[1780569015288,89.41,62406.53,0.0,-0.99876,0.0,0.18432]
[1780569016295,89.41,62419.85,0.0,-0.99875,0.0,0.18621]
[1780569017346,89.41,62431.11,0.0,-0.99874,0.0,0.18783]
[1780569019661,89.41,62421.69,0.0,-0.99875,0.0,0.18647]
[1780569019854,89.41,62421.69,0.0,-0.99875,0.0,0.18647]
[1780569020332,89.41,62420.88,0.0,-0.99875,0.0,0.18636]
[1780569021398,89.41,62412.3,0.0,-0.99875,0.0,0.18513]
[1780569022657,89.41,62418.08,0.0,-0.99875,0.0,0.18596]
[1780569023535,89.41,62411.59,0.0,-0.99876,0.0,0.18503]
[1780569024413,89.41,62390.94,0.0,-0.99878,0.0,0.18212]
[1780569025405,89.41,62386.41,0.0,-0.99878,0.0,0.18149]
[1780569026417,89.41,62428.43,0.0,-0.99874,0.0,0.18744]
[1780569027420,89.41,62434.91,0.0,-0.99873,0.0,0.18837]
[1780569028427,89.41,62436.02,0.0,-0.99873,0.0,0.18853]
[1780569029436,89.41,62443.15,0.0,-0.99872,0.0,0.18957]
[1780569030445,89.41,62463.42,0.0,-0.9987,0.0,0.19253]
[1780569031481,89.41,62484.28,0.0,-0.99868,0.0,0.19525]
[1780569032490,89.41,62510.94,0.0,-0.99865,0.0,0.19926]
[1780569033497,89.41,62512.48,0.0,-0.99865,0.0,0.1995]
[1780569034508,89.41,62502.96,0.0,-0.99866,0.0,0.19806]
[1780569035372,89.41,62502.96,0.0,-0.99866,0.0,0.19806]
[1780569035526,89.41,62505.39,0.0,-0.99866,0.0,0.19842]
[1780569037543,89.41,62513.0,0.0,-0.99865,0.0,0.19957]
[1780569038550,89.41,62515.19,0.0,-0.99865,0.0,0.19991]
[1780569040564,89.41,62504.46,0.0,-0.99866,0.0,0.19828]
[1780569041571,89.41,62508.75,0.0,-0.99866,0.0,0.19893]
[1780569042579,89.41,62502.89,0.0,-0.99866,0.0,0.19804]
[1780569043591,89.41,62505.14,0.0,-0.99866,0.0,0.19838]
[1780569044597,89.41,62488.71,0.0,-0.99868,0.0,0.19592]
[1780569045604,89.41,62483.07,0.0,-0.99868,0.0,0.19507]
[1780569046611,89.41,62486.67,0.0,-0.99868,0.0,0.19561]
[1780569047618,89.41,62479.95,0.0,-0.99869,0.0,0.19461]
[1780569048625,89.41,62474.12,0.0,-0.99869,0.0,0.19375]
[1780569049632,89.41,62470.68,0.0,-0.9987,0.0,0.19324]
[1780569050639,89.41,62479.91,0.0,-0.99869,0.0,0.1946]
[1780569051646,89.41,62495.39,0.0,-0.99867,0.0,0.19692]
[1780569052654,89.41,62510.28,0.0,-0.99865,0.0,0.19916]
[1780569053660,89.41,62509.66,0.0,-0.99865,0.0,0.19907]
[1780569055675,89.41,62514.29,0.0,-0.99865,0.0,0.19977]
[1780569056681,89.41,62533.45,0.0,-0.99863,0.0,0.2027]
[1780569057688,89.41,62529.05,0.0,-0.99863,0.0,0.20203]
[1780569058698,89.41,62533.79,0.0,-0.99863,0.0,0.20275]
[1780569059707,89.41,62544.64,0.0,-0.99862,0.0,0.20443]
[1780569060714,89.41,62558.44,0.0,-0.9986,0.0,0.20658]
[1780569061818,89.41,62567.15,0.0,-0.99859,0.0,0.20795]
[1780569062770,89.41,62589.26,0.0,-0.99856,0.0,0.21145]
[1780569063777,89.41,62571.81,0.0,-0.99858,0.0,0.20868]
[1780569064784,89.41,62563.71,0.0,-0.99859,0.0,0.20741]
[1780569065791,89.41,62546.43,0.0,-0.99861,0.0,0.20471]
[1780569066815,89.41,62540.34,0.0,-0.99862,0.0,0.20376]
[1780569067823,89.41,62538.77,0.0,-0.99862,0.0,0.20352]
[1780569068837,89.41,62531.38,0.0,-0.99863,0.0,0.20238]
[1780569069846,89.41,62516.4,0.0,-0.99865,0.0,0.20009]
[1780569070850,89.41,62497.93,0.0,-0.99867,0.0,0.1973]
[1780569071857,89.41,62490.35,0.0,-0.99868,0.0,0.19616]
[1780569072864,89.41,62493.47,0.0,-0.99867,0.0,0.19663]
[1780569073871,89.41,62494.42,0.0,-0.99867,0.0,0.19677]
[1780569076895,89.41,62491.41,0.0,-0.99867,0.0,0.19632]
[1780569078908,89.41,62489.66,0.0,-0.99868,0.0,0.19606]
[1780569079915,89.41,62475.34,0.0,-0.99869,0.0,0.19393]
[1780569080922,89.41,62472.1,0.0,-0.99869,0.0,0.19345]
[1780569081929,89.41,62479.21,0.0,-0.99869,0.0,0.1945]
[1780569082938,89.41,62476.29,0.0,-0.99869,0.0,0.19407]
[1780569083945,89.41,62495.66,0.0,-0.99867,0.0,0.19696]
[1780569084952,89.41,62492.52,0.0,-0.99867,0.0,0.19649]
[1780569085959,89.41,62487.58,0.0,-0.99868,0.0,0.19575]
[1780569086966,89.41,62481.34,0.0,-0.99868,0.0,0.19482]
[1780569087973,89.41,62483.65,0.0,-0.99868,0.0,0.19516]
[1780569088980,89.41,62485.78,0.0,-0.99868,0.0,0.19548]
[1780569089987,89.41,62482.31,0.0,-0.99868,0.0,0.19496]
[1780569090996,89.41,62479.75,0.0,-0.99869,0.0,0.19458]
[1780569092007,89.41,62486.09,0.0,-0.99868,0.0,0.19516]
[1780569093011,89.41,62484.4,0.0,-0.99868,0.0,0.19491]
[1780569094018,89.41,62486.77,0.0,-0.99868,0.0,0.19526]
[1780569095025,89.41,62484.93,0.0,-0.99868,0.0,0.19499]
[1780569097038,89.41,62483.11,0.0,-0.99869,0.0,0.19471]
[1780569099053,89.41,62481.22,0.0,-0.99869,0.0,0.19443]
[1780569100060,89.41,62490.1,0.0,-0.99868,0.0,0.19576]
[1780569101067,89.41,62489.64,0.0,-0.99868,0.0,0.19569]
[1780569102074,89.41,62495.58,0.0,-0.99867,0.0,0.19658]
[1780569103081,89.41,62490.76,0.0,-0.99868,0.0,0.19585]
[1780569104088,89.41,62488.58,0.0,-0.99868,0.0,0.19553]
[1780569107109,89.41,62481.2,0.0,-0.99869,0.0,0.19443]
[1780569108117,89.41,62475.86,0.0,-0.99869,0.0,0.19364]
[1780569109124,89.41,62483.62,0.0,-0.99868,0.0,0.19479]
[1780569110131,89.41,62484.0,0.0,-0.99868,0.0,0.19485]
[1780569111138,89.41,62493.07,0.0,-0.99867,0.0,0.1962]
[1780569112145,89.41,62498.08,0.0,-0.99867,0.0,0.19695]
[1780569113722,89.41,62498.08,0.0,-0.99867,0.0,0.19695]
[1780569113816,89.41,62498.08,0.0,-0.99867,0.0,0.19695]
[1780569113824,89.41,62496.38,0.0,-0.99867,0.0,0.1967]
[1780569115176,89.41,62502.57,0.0,-0.99866,0.0,0.19763]
[1780569116181,89.41,62510.54,0.0,-0.99866,0.0,0.19883]
[1780569117188,89.41,62521.78,0.0,-0.99864,0.0,0.20054]
[1780569118196,89.41,62520.92,0.0,-0.99864,0.0,0.20041]
[1780569119202,89.41,62518.21,0.0,-0.99865,0.0,0.19999]
[1780569120210,89.41,62526.74,0.0,-0.99864,0.0,0.2013]
[1780569121230,89.41,62538.84,0.0,-0.99862,0.0,0.20315]
[1780569122254,89.41,62570.17,0.0,-0.99859,0.0,0.20804]
[1780569123247,89.41,62552.2,0.0,-0.99861,0.0,0.20522]
[1780569124455,89.41,62543.31,0.0,-0.99862,0.0,0.20384]
[1780569125262,89.41,62539.02,0.0,-0.99862,0.0,0.20318]
[1780569126269,89.41,62508.02,0.0,-0.99866,0.0,0.19845]
[1780569127276,89.41,62512.33,0.0,-0.99865,0.0,0.1991]
[1780569128312,89.41,62515.56,0.0,-0.99865,0.0,0.19959]
[1780569129302,89.41,62513.8,0.0,-0.99865,0.0,0.19932]
[1780569131330,89.41,62497.63,0.0,-0.99867,0.0,0.19688]
[1780569132336,89.41,62496.54,0.0,-0.99867,0.0,0.19672]
[1780569133349,89.41,62500.92,0.0,-0.99867,0.0,0.19738]
[1780569134352,89.41,62533.32,0.0,-0.99863,0.0,0.2023]
[1780569135361,89.41,62530.14,0.0,-0.99863,0.0,0.20182]
[1780569136368,89.41,62531.0,0.0,-0.99863,0.0,0.20195]
[1780569137384,89.41,62514.47,0.0,-0.99865,0.0,0.19943]
[1780569138387,89.41,62505.37,0.0,-0.99866,0.0,0.19805]
[1780569139394,89.41,62504.37,0.0,-0.99866,0.0,0.1979]
[1780569140401,89.41,62497.57,0.0,-0.99867,0.0,0.19687]
[1780569141408,89.41,62497.47,0.0,-0.99867,0.0,0.19686]
[1780569143427,89.41,62489.49,0.0,-0.99868,0.0,0.19567]
[1780569144436,89.41,62488.42,0.0,-0.99868,0.0,0.19551]
[1780569145443,89.41,62492.93,0.0,-0.99867,0.0,0.19618]
[1780569146450,89.41,62497.15,0.0,-0.99867,0.0,0.19681]
[1780569149472,89.41,62491.78,0.0,-0.99868,0.0,0.19601]
[1780569150480,89.41,62491.79,0.0,-0.99868,0.0,0.19601]
[1780569152760,89.41,62492.17,0.0,-0.99868,0.0,0.1957]
[1780569152870,89.41,62492.17,0.0,-0.99868,0.0,0.1957]
[1780569154507,89.41,62486.56,0.0,-0.99868,0.0,0.19486]
[1780569155514,89.41,62487.28,0.0,-0.99868,0.0,0.19497]
[1780569157756,89.41,62487.0,0.0,-0.99868,0.0,0.19493]
[1780569157864,89.41,62487.0,0.0,-0.99868,0.0,0.19493]
[1780569161554,89.41,62486.15,0.0,-0.99868,0.0,0.1948]
[1780569164577,89.41,62489.48,0.0,-0.99868,0.0,0.1953]
[1780569168606,89.41,62487.3,0.0,-0.99868,0.0,0.19497]
[1780569169612,89.41,62472.05,0.0,-0.9987,0.0,0.19271]
[1780569170622,89.41,62469.36,0.0,-0.9987,0.0,0.19232]
[1780569171627,89.41,62475.15,0.0,-0.9987,0.0,0.19317]
[1780569172703,89.41,62475.15,0.0,-0.9987,0.0,0.19317]
[1780569172812,89.41,62475.15,0.0,-0.9987,0.0,0.19317]
[1780569172915,89.41,62477.15,0.0,-0.99869,0.0,0.19347]
[1780569173642,89.41,62469.15,0.0,-0.9987,0.0,0.19229]
[1780569174145,89.41,62469.15,0.0,-0.9987,0.0,0.19229]
[1780569174652,89.41,62474.75,0.0,-0.9987,0.0,0.19311]
[1780569175655,89.41,62475.68,0.0,-0.9987,0.0,0.19325]
[1780569176662,89.41,62479.85,0.0,-0.99869,0.0,0.19387]
[1780569177669,89.41,62487.76,0.0,-0.99868,0.0,0.19504]
[1780569178676,89.41,62486.7,0.0,-0.99868,0.0,0.19488]
[1780569181729,89.41,62488.58,0.0,-0.99868,0.0,0.19516]
[1780569182729,89.41,62505.51,0.0,-0.99866,0.0,0.1977]
[1780569183737,89.41,62496.73,0.0,-0.99867,0.0,0.19638]
[1780569184744,89.41,62496.61,0.0,-0.99867,0.0,0.19636]
[1780569185751,89.41,62488.89,0.0,-0.99868,0.0,0.19521]
[1780569186759,89.41,62485.84,0.0,-0.99868,0.0,0.19475]
[1780569188772,89.41,62483.74,0.0,-0.99869,0.0,0.19444]
[1780569189891,89.41,62471.75,0.0,-0.9987,0.0,0.19267]
[1780569190864,89.41,62464.09,0.0,-0.99871,0.0,0.19154]
[1780569191871,89.41,62465.01,0.0,-0.99871,0.0,0.19168]
[1780569193885,89.41,62468.16,0.0,-0.9987,0.0,0.19214]
[1780569194892,89.41,62472.04,0.0,-0.9987,0.0,0.19271]
[1780569195899,89.41,62476.03,0.0,-0.9987,0.0,0.1933]
[1780569196906,89.41,62479.13,0.0,-0.99869,0.0,0.19376]
[1780569198920,89.41,62472.89,0.0,-0.9987,0.0,0.19284]
[1780569199947,89.41,62473.19,0.0,-0.9987,0.0,0.19288]
[1780569201941,89.41,62476.39,0.0,-0.9987,0.0,0.19335]
[1780569202948,89.41,62478.37,0.0,-0.99869,0.0,0.19365]
[1780569204962,89.41,62485.96,0.0,-0.99868,0.0,0.19477]
[1780569205969,89.41,62482.13,0.0,-0.99869,0.0,0.1942]
[1780569206977,89.41,62487.19,0.0,-0.99868,0.0,0.19496]
[1780569207984,89.41,62490.17,0.0,-0.99868,0.0,0.1954]
[1780569209999,89.41,62496.12,0.0,-0.99867,0.0,0.19629]
[1780569211006,89.41,62501.09,0.0,-0.99867,0.0,0.19667]
[1780569212020,89.41,62500.39,0.0,-0.99867,0.0,0.19656]
[1780569213035,89.41,62531.24,0.0,-0.99864,0.0,0.20123]
[1780569214042,89.41,62545.07,0.0,-0.99862,0.0,0.20336]
[1780569214405,89.41,62545.07,0.0,-0.99862,0.0,0.20336]
[1780569215049,89.41,62549.33,0.0,-0.99862,0.0,0.20402]
[1780569216056,89.41,62546.15,0.0,-0.99862,0.0,0.20353]
[1780569218071,89.41,62544.38,0.0,-0.99862,0.0,0.20325]
[1780569220086,89.41,62542.23,0.0,-0.99863,0.0,0.20292]
[1780569222100,89.41,62539.98,0.0,-0.99863,0.0,0.20257]
[1780569225135,89.41,62557.83,0.0,-0.99861,0.0,0.20534]
[1780569226142,89.41,62563.46,0.0,-0.9986,0.0,0.20622]
[1780569227149,89.41,62561.44,0.0,-0.9986,0.0,0.2059]
[1780569228156,89.41,62562.78,0.0,-0.9986,0.0,0.20611]
[1780569229164,89.41,62564.71,0.0,-0.9986,0.0,0.20641]
[1780569231182,89.41,62580.02,0.0,-0.99858,0.0,0.20882]
[1780569232189,89.41,62575.11,0.0,-0.99859,0.0,0.20804]
[1780569233196,89.41,62575.04,0.0,-0.99859,0.0,0.20803]
[1780569234249,89.41,62575.04,0.0,-0.99859,0.0,0.20803]
[1780569235210,89.41,62584.43,0.0,-0.99858,0.0,0.20952]
[1780569236217,89.41,62588.02,0.0,-0.99857,0.0,0.21009]
[1780569238056,89.41,62593.9,0.0,-0.99857,0.0,0.21102]
[1780569240013,89.41,62594.37,0.0,-0.99857,0.0,0.2111]
[1780569240067,89.41,62600.82,0.0,-0.99856,0.0,0.21213]
[1780569240246,89.41,62610.29,0.0,-0.99855,0.0,0.21365]
[1780569241910,89.41,62610.29,0.0,-0.99855,0.0,0.21365]
[1780569241973,89.41,62633.73,0.0,-0.99852,0.0,0.21746]
[1780569242266,89.41,62624.09,0.0,-0.99853,0.0,0.21588]
[1780569243270,89.41,62619.17,0.0,-0.99854,0.0,0.21509]
[1780569244277,89.41,62623.08,0.0,-0.99853,0.0,0.21572]
[1780569245284,89.41,62625.03,0.0,-0.99853,0.0,0.21604]
[1780569246291,89.41,62615.68,0.0,-0.99854,0.0,0.21452]
[1780569247298,89.41,62618.41,0.0,-0.99854,0.0,0.21496]
[1780569248685,89.41,62618.41,0.0,-0.99854,0.0,0.21496]
[1780569248786,89.41,62619.16,0.0,-0.99854,0.0,0.21508]
[1780569249313,89.41,62609.83,0.0,-0.99855,0.0,0.21358]
[1780569250684,89.41,62614.12,0.0,-0.99854,0.0,0.21427]
[1780569251328,89.41,62625.16,0.0,-0.99853,0.0,0.21606]
[1780569252335,89.41,62610.5,0.0,-0.99855,0.0,0.21368]
[1780569253344,89.41,62598.27,0.0,-0.99856,0.0,0.21172]
[1780569254349,89.41,62605.14,0.0,-0.99855,0.0,0.21282]
[1780569255358,89.41,62617.63,0.0,-0.99854,0.0,0.21484]
[1780569256365,89.41,62621.3,0.0,-0.99853,0.0,0.21543]
[1780569257372,89.41,62622.68,0.0,-0.99853,0.0,0.21566]
[1780569258382,89.41,62625.75,0.0,-0.99853,0.0,0.21616]
[1780569259221,89.41,62625.75,0.0,-0.99853,0.0,0.21616]
[1780569259389,89.41,62634.54,0.0,-0.99852,0.0,0.21759]
[1780569260401,89.41,62638.89,0.0,-0.99851,0.0,0.2183]
[1780569261408,89.41,62638.32,0.0,-0.99851,0.0,0.21821]
[1780569262415,89.41,62635.22,0.0,-0.99852,0.0,0.2177]
[1780569263676,89.41,62635.22,0.0,-0.99852,0.0,0.2177]
[1780569263720,89.41,62627.75,0.0,-0.99853,0.0,0.21648]
[1780569264430,89.41,62623.51,0.0,-0.99853,0.0,0.21579]
[1780569265437,89.41,62620.98,0.0,-0.99853,0.0,0.21538]
[1780569266444,89.41,62617.11,0.0,-0.99854,0.0,0.21475]
[1780569267451,89.41,62609.92,0.0,-0.99855,0.0,0.21359]
[1780569268458,89.41,62610.96,0.0,-0.99855,0.0,0.21376]
[1780569269465,89.41,62602.64,0.0,-0.99856,0.0,0.21242]
[1780569270472,89.41,62603.25,0.0,-0.99856,0.0,0.21252]
[1780569271479,89.41,62617.07,0.0,-0.99854,0.0,0.21435]
[1780569272486,89.41,62619.35,0.0,-0.99854,0.0,0.21472]
[1780569273493,89.41,62611.15,0.0,-0.99855,0.0,0.21339]
[1780569275507,89.41,62614.68,0.0,-0.99855,0.0,0.21396]
[1780569276514,89.41,62620.77,0.0,-0.99854,0.0,0.21495]
[1780569277521,89.41,62621.62,0.0,-0.99854,0.0,0.21509]
[1780569282557,89.41,62626.52,0.0,-0.99853,0.0,0.21588]
[1780569283564,89.41,62634.71,0.0,-0.99852,0.0,0.21722]
[1780569284571,89.41,62634.43,0.0,-0.99852,0.0,0.21717]
[1780569285499,89.41,62634.43,0.0,-0.99852,0.0,0.21717]
[1780569285578,89.41,62639.24,0.0,-0.99852,0.0,0.21796]
[1780569286314,89.41,62639.24,0.0,-0.99852,0.0,0.21796]
[1780569286585,89.41,62641.61,0.0,-0.99851,0.0,0.21835]
[1780569287956,89.41,62641.61,0.0,-0.99851,0.0,0.21835]
[1780569288599,89.41,62645.73,0.0,-0.99851,0.0,0.21903]
[1780569289606,89.41,62646.6,0.0,-0.99851,0.0,0.21917]
[1780569292627,89.41,62643.88,0.0,-0.99851,0.0,0.21872]
[1780569295651,89.41,62637.18,0.0,-0.99852,0.0,0.21762]
[1780569296658,89.41,62641.24,0.0,-0.99851,0.0,0.21829]
[1780569297665,89.41,62650.98,0.0,-0.9985,0.0,0.21989]
[1780569298671,89.41,62643.97,0.0,-0.99851,0.0,0.21874]
[1780569299679,89.41,62639.94,0.0,-0.99852,0.0,0.21808]
[1780569300691,89.41,62637.53,0.0,-0.99852,0.0,0.21768]
[1780569301699,89.41,62654.6,0.0,-0.9985,0.0,0.22049]
[1780569302768,89.41,62654.6,0.0,-0.9985,0.0,0.22049]
[1780569302864,89.41,62654.98,0.0,-0.9985,0.0,0.22056]
[1780569303712,89.41,62648.3,0.0,-0.9985,0.0,0.21945]
[1780569304720,89.41,62636.8,0.0,-0.99852,0.0,0.21756]
[1780569305726,89.41,62634.01,0.0,-0.99852,0.0,0.2171]
[1780569306733,89.41,62651.2,0.0,-0.9985,0.0,0.21993]
[1780569307740,89.41,62658.28,0.0,-0.99849,0.0,0.2211]
[1780569308747,89.41,62658.81,0.0,-0.99849,0.0,0.22119]
[1780569309592,89.41,62658.81,0.0,-0.99849,0.0,0.22119]
[1780569309754,89.41,62658.53,0.0,-0.99849,0.0,0.22115]
[1780569311771,89.41,62655.43,0.0,-0.9985,0.0,0.22063]
[1780569314792,89.41,62649.26,0.0,-0.9985,0.0,0.21961]
[1780569315803,89.41,62637.76,0.0,-0.99852,0.0,0.21772]
[1780569316810,89.41,62630.49,0.0,-0.99853,0.0,0.21653]
[1780569317817,89.41,62629.67,0.0,-0.99853,0.0,0.2164]
[1780569319851,89.41,62636.04,0.0,-0.99852,0.0,0.21744]
[1780569320838,89.41,62663.46,0.0,-0.99849,0.0,0.22197]
[1780569321848,89.41,62663.9,0.0,-0.99849,0.0,0.22204]
[1780569322874,89.41,62656.8,0.0,-0.99849,0.0,0.22086]
[1780569323874,89.41,62656.91,0.0,-0.99849,0.0,0.22088]
[1780569326895,89.41,62654.5,0.0,-0.9985,0.0,0.22048]
[1780569328909,89.41,62656.19,0.0,-0.9985,0.0,0.22076]
[1780569329916,89.41,62661.72,0.0,-0.99849,0.0,0.22168]
[1780569330923,89.41,62666.6,0.0,-0.99848,0.0,0.22249]
[1780569331930,89.41,62670.56,0.0,-0.99848,0.0,0.22274]
[1780569332937,89.41,62672.54,0.0,-0.99848,0.0,0.22308]
[1780569335961,89.41,62681.8,0.0,-0.99847,0.0,0.22463]
[1780569336970,89.41,62696.1,0.0,-0.99845,0.0,0.22705]
[1780569337977,89.41,62684.75,0.0,-0.99846,0.0,0.22513]
[1780569338984,89.41,62682.25,0.0,-0.99847,0.0,0.22471]
[1780569340998,89.41,62684.15,0.0,-0.99846,0.0,0.22503]
[1780569342005,89.41,62680.66,0.0,-0.99847,0.0,0.22444]
[1780569343012,89.41,62677.77,0.0,-0.99847,0.0,0.22395]
[1780569344019,89.41,62673.06,0.0,-0.99848,0.0,0.22316]
[1780569345026,89.41,62667.95,0.0,-0.99848,0.0,0.22231]
[1780569346033,89.41,62650.65,0.0,-0.9985,0.0,0.21944]
[1780569347040,89.41,62643.78,0.0,-0.99851,0.0,0.21831]
[1780569348047,89.41,62640.43,0.0,-0.99852,0.0,0.21776]
[1780569349054,89.41,62644.69,0.0,-0.99851,0.0,0.21845]
[1780569350067,89.41,62649.52,0.0,-0.99851,0.0,0.21925]
[1780569352083,89.41,62642.26,0.0,-0.99851,0.0,0.21806]
[1780569353090,89.41,62643.67,0.0,-0.99851,0.0,0.21829]
[1780569356111,89.41,62646.74,0.0,-0.99851,0.0,0.21879]
[1780569358125,89.41,62647.4,0.0,-0.99851,0.0,0.2189]
[1780569361146,89.41,62644.12,0.0,-0.99851,0.0,0.21836]
[1780569361902,89.41,62644.12,0.0,-0.99851,0.0,0.21836]
[1780569362009,89.41,62644.12,0.0,-0.99851,0.0,0.21836]
[1780569363183,89.41,62639.26,0.0,-0.99852,0.0,0.21756]
[1780569364177,89.41,62625.25,0.0,-0.99854,0.0,0.21528]
[1780569365184,89.41,62614.14,0.0,-0.99855,0.0,0.21348]
[1780569366191,89.41,62612.22,0.0,-0.99855,0.0,0.21317]
[1780569367205,89.41,62605.36,0.0,-0.99856,0.0,0.21207]
[1780569368206,89.41,62602.1,0.0,-0.99856,0.0,0.21155]
[1780569369213,89.41,62604.55,0.0,-0.99856,0.0,0.21194]
[1780569371227,89.41,62599.17,0.0,-0.99857,0.0,0.21108]
[1780569372236,89.41,62597.38,0.0,-0.99857,0.0,0.2108]
[1780569373243,89.41,62580.42,0.0,-0.99859,0.0,0.20811]
[1780569374250,89.41,62575.28,0.0,-0.99859,0.0,0.2073]
[1780569375258,89.41,62576.76,0.0,-0.99859,0.0,0.20753]
[1780569378283,89.41,62584.16,0.0,-0.99858,0.0,0.2087]
[1780569379290,89.41,62576.71,0.0,-0.99859,0.0,0.20752]
[1780569380297,89.41,62575.2,0.0,-0.99859,0.0,0.20729]
[1780569381304,89.41,62586.26,0.0,-0.99858,0.0,0.20903]
[1780569382311,89.41,62592.98,0.0,-0.99857,0.0,0.2101]
[1780569383318,89.41,62595.44,0.0,-0.99857,0.0,0.21049]
[1780569384325,89.41,62589.74,0.0,-0.99858,0.0,0.20958]
[1780569385333,89.41,62585.78,0.0,-0.99858,0.0,0.20895]
[1780569386339,89.41,62583.07,0.0,-0.99858,0.0,0.20853]
[1780569388353,89.41,62580.47,0.0,-0.99859,0.0,0.20812]
[1780569393388,89.41,62579.53,0.0,-0.99859,0.0,0.20758]
[1780569395402,89.41,62577.48,0.0,-0.99859,0.0,0.20726]
[1780569396411,89.41,62584.38,0.0,-0.99859,0.0,0.20835]
[1780569397424,89.41,62597.46,0.0,-0.99857,0.0,0.21042]
[1780569398431,89.41,62600.67,0.0,-0.99857,0.0,0.21093]
[1780569399456,89.41,62603.8,0.0,-0.99856,0.0,0.21143]
[1780569400590,89.41,62608.76,0.0,-0.99856,0.0,0.21222]
[1780569401491,89.41,62600.74,0.0,-0.99857,0.0,0.21094]
[1780569403484,89.41,62597.98,0.0,-0.99857,0.0,0.2105]
[1780569405507,89.41,62596.13,0.0,-0.99857,0.0,0.21021]
[1780569407521,89.41,62587.16,0.0,-0.99858,0.0,0.20879]
[1780569408528,89.41,62577.04,0.0,-0.99859,0.0,0.20719]
[1780569409535,89.41,62566.02,0.0,-0.99861,0.0,0.20547]
[1780569410542,89.41,62566.26,0.0,-0.99861,0.0,0.2055]
[1780569411549,89.41,62570.08,0.0,-0.9986,0.0,0.2061]
[1780569416584,89.41,62569.79,0.0,-0.9986,0.0,0.20606]
[1780569419605,89.41,62567.97,0.0,-0.9986,0.0,0.20577]
[1780569420612,89.41,62569.61,0.0,-0.9986,0.0,0.20603]
[1780569421620,89.41,62572.38,0.0,-0.9986,0.0,0.20646]
[1780569422626,89.41,62578.51,0.0,-0.99859,0.0,0.20742]
[1780569423633,89.41,62581.89,0.0,-0.99859,0.0,0.20795]
[1780569424640,89.41,62589.07,0.0,-0.99858,0.0,0.20909]
[1780569425647,89.41,62584.17,0.0,-0.99859,0.0,0.20831]
[1780569427661,89.41,62579.91,0.0,-0.99859,0.0,0.20764]
[1780569428668,89.41,62576.14,0.0,-0.99859,0.0,0.20705]
[1780569430681,89.41,62580.0,0.0,-0.99859,0.0,0.20766]
[1780569431689,89.41,62583.6,0.0,-0.99859,0.0,0.20822]
[1780569432695,89.41,62580.66,0.0,-0.99859,0.0,0.20776]
[1780569433703,89.41,62585.74,0.0,-0.99858,0.0,0.20856]
[1780569434710,89.41,62595.67,0.0,-0.99857,0.0,0.21013]
[1780569435717,89.41,62595.77,0.0,-0.99857,0.0,0.21015]
[1780569436724,89.41,62601.67,0.0,-0.99857,0.0,0.21109]
[1780569437731,89.41,62606.12,0.0,-0.99856,0.0,0.2118]
[1780569439745,89.41,62609.81,0.0,-0.99856,0.0,0.21239]
[1780569440752,89.41,62612.09,0.0,-0.99855,0.0,0.21276]
[1780569441759,89.41,62609.58,0.0,-0.99856,0.0,0.21236]
[1780569443773,89.41,62611.92,0.0,-0.99855,0.0,0.21273]
[1780569444780,89.41,62604.63,0.0,-0.99856,0.0,0.21156]
[1780569445787,89.41,62609.26,0.0,-0.99856,0.0,0.2123]
[1780569446794,89.41,62615.18,0.0,-0.99855,0.0,0.21326]
[1780569447801,89.41,62611.21,0.0,-0.99855,0.0,0.21262]
[1780569449619,89.41,62609.81,0.0,-0.99856,0.0,0.21239]
[1780569449708,89.41,62609.81,0.0,-0.99856,0.0,0.21239]
[1780569449815,89.41,62611.43,0.0,-0.99855,0.0,0.21265]
[1780569450822,89.41,62615.08,0.0,-0.99855,0.0,0.21324]
[1780569451829,89.41,62627.88,0.0,-0.99854,0.0,0.21491]
[1780569452837,89.41,62639.4,0.0,-0.99852,0.0,0.21679]
[1780569453843,89.41,62630.19,0.0,-0.99853,0.0,0.21529]
[1780569454850,89.41,62644.51,0.0,-0.99852,0.0,0.21762]
[1780569455857,89.41,62652.3,0.0,-0.99851,0.0,0.2189]
[1780569456865,89.41,62647.71,0.0,-0.99851,0.0,0.21815]
[1780569457872,89.41,62653.19,0.0,-0.99851,0.0,0.21905]
[1780569458879,89.41,62656.19,0.0,-0.9985,0.0,0.21955]
[1780569461901,89.41,62664.12,0.0,-0.99849,0.0,0.22086]
[1780569462908,89.41,62667.29,0.0,-0.99849,0.0,0.22138]
[1780569464943,89.41,62664.72,0.0,-0.99849,0.0,0.22096]
[1780569465941,89.41,62659.54,0.0,-0.9985,0.0,0.2201]
[1780569466948,89.41,62659.31,0.0,-0.9985,0.0,0.22006]
[1780569469969,89.41,62657.2,0.0,-0.9985,0.0,0.21971]
[1780569471983,89.41,62646.31,0.0,-0.99852,0.0,0.21792]
[1780569472990,89.41,62637.72,0.0,-0.99853,0.0,0.21651]
[1780569473997,89.41,62636.12,0.0,-0.99853,0.0,0.21625]
[1780569475007,89.41,62627.96,0.0,-0.99854,0.0,0.21493]
[1780569476029,89.41,62618.61,0.0,-0.99855,0.0,0.21341]
[1780569477035,89.41,62618.55,0.0,-0.99855,0.0,0.2134]
[1780569478090,89.41,62621.68,0.0,-0.99854,0.0,0.21391]
[1780569479083,89.41,62635.16,0.0,-0.99853,0.0,0.2161]
[1780569480090,89.41,62634.75,0.0,-0.99853,0.0,0.21603]
[1780569481097,89.41,62630.68,0.0,-0.99853,0.0,0.21537]
[1780569482104,89.41,62627.04,0.0,-0.99854,0.0,0.21478]
[1780569483111,89.41,62646.65,0.0,-0.99852,0.0,0.21797]
[1780569484118,89.41,62650.58,0.0,-0.99851,0.0,0.21862]
[1780569489153,89.41,62647.65,0.0,-0.99851,0.0,0.21814]
[1780569491180,89.41,62629.48,0.0,-0.99854,0.0,0.21517]
[1780569492190,89.41,62635.24,0.0,-0.99853,0.0,0.21611]
[1780569493194,89.41,62652.98,0.0,-0.99851,0.0,0.21902]
[1780569494201,89.41,62654.83,0.0,-0.99851,0.0,0.21932]
[1780569496215,89.41,62653.07,0.0,-0.99851,0.0,0.21903]
[1780569497949,89.41,62652.96,0.0,-0.99851,0.0,0.21901]
[1780569498058,89.41,62652.96,0.0,-0.99851,0.0,0.21901]
[1780569499382,89.41,62653.85,0.0,-0.99851,0.0,0.21916]
[1780569499482,89.41,62653.85,0.0,-0.99851,0.0,0.21916]
[1780569499462,89.41,62654.59,0.0,-0.99851,0.0,0.21928]
[1780569500243,89.41,62654.9,0.0,-0.99851,0.0,0.21933]
[1780569503264,89.41,62647.37,0.0,-0.99851,0.0,0.21809]
[1780569504271,89.41,62632.84,0.0,-0.99853,0.0,0.21572]
[1780569505282,89.41,62631.37,0.0,-0.99853,0.0,0.21548]
[1780569506286,89.41,62659.6,0.0,-0.9985,0.0,0.22011]
[1780569507293,89.41,62664.65,0.0,-0.99849,0.0,0.22095]
[1780569508300,89.41,62665.43,0.0,-0.99849,0.0,0.22108]
[1780569509307,89.41,62663.5,0.0,-0.99849,0.0,0.22076]
[1780569510316,89.41,62665.11,0.0,-0.99849,0.0,0.22102]
[1780569511323,89.41,62672.96,0.0,-0.99849,0.0,0.22192]
[1780569513337,89.41,62672.15,0.0,-0.99849,0.0,0.22179]
[1780569515351,89.41,62670.31,0.0,-0.99849,0.0,0.22148]
[1780569516358,89.41,62666.33,0.0,-0.99849,0.0,0.22082]
[1780569518372,89.41,62662.71,0.0,-0.9985,0.0,0.22022]
[1780569519379,89.41,62648.54,0.0,-0.99852,0.0,0.21788]
[1780569521393,89.41,62655.45,0.0,-0.99851,0.0,0.21902]
[1780569522400,89.41,62660.62,0.0,-0.9985,0.0,0.21987]
[1780569523407,89.41,62662.28,0.0,-0.9985,0.0,0.22015]
[1780569524414,89.41,62665.75,0.0,-0.99849,0.0,0.22072]
[1780569525421,89.41,62671.75,0.0,-0.99849,0.0,0.22172]
[1780569526428,89.41,62663.73,0.0,-0.9985,0.0,0.22039]
[1780569527435,89.41,62662.7,0.0,-0.9985,0.0,0.22022]
[1780569527535,89.41,62662.7,0.0,-0.9985,0.0,0.22022]
[1780569527593,89.41,62662.7,0.0,-0.9985,0.0,0.22022]
[1780569528442,89.41,62659.77,0.0,-0.9985,0.0,0.21973]
[1780569530456,89.41,62655.4,0.0,-0.99851,0.0,0.21901]
[1780569531463,89.41,62653.28,0.0,-0.99851,0.0,0.21866]
[1780569532447,89.41,62653.28,0.0,-0.99851,0.0,0.21866]
[1780569532470,89.41,62656.1,0.0,-0.99851,0.0,0.21913]
[1780569532545,89.41,62656.1,0.0,-0.99851,0.0,0.21913]
[1780569533794,89.41,62654.53,0.0,-0.99851,0.0,0.21887]
[1780569533905,89.41,62654.53,0.0,-0.99851,0.0,0.21887]
[1780569534484,89.41,62653.99,0.0,-0.99851,0.0,0.21878]
[1780569537505,89.41,62656.6,0.0,-0.99851,0.0,0.21921]
[1780569539104,89.41,62657.13,0.0,-0.99851,0.0,0.2193]
[1780569539144,89.41,62657.13,0.0,-0.99851,0.0,0.2193]
[1780569541537,89.41,62664.58,0.0,-0.9985,0.0,0.22053]
[1780569542545,89.41,62667.38,0.0,-0.99849,0.0,0.22099]
[1780569543551,89.41,62665.94,0.0,-0.99849,0.0,0.22075]
[1780569543611,89.41,62665.94,0.0,-0.99849,0.0,0.22075]
[1780569543629,89.41,62665.94,0.0,-0.99849,0.0,0.22075]
[1780569544592,89.41,62665.94,0.0,-0.99849,0.0,0.22075]
[1780569544646,89.41,62665.94,0.0,-0.99849,0.0,0.22075]
[1780569544798,89.41,62665.51,0.0,-0.9985,0.0,0.22068]
[1780569545566,89.41,62662.48,0.0,-0.9985,0.0,0.22018]
[1780569547224,89.41,62662.48,0.0,-0.9985,0.0,0.22018]
[1780569547256,89.41,62662.48,0.0,-0.9985,0.0,0.22018]
[1780569547366,89.41,62662.48,0.0,-0.9985,0.0,0.22018]
[1780569547467,89.41,62658.39,0.0,-0.9985,0.0,0.2195]
[1780569548804,89.41,62657.77,0.0,-0.9985,0.0,0.2194]
[1780569548908,89.41,62657.77,0.0,-0.9985,0.0,0.2194]
[1780569548964,89.41,62655.82,0.0,-0.99851,0.0,0.21908]
[1780569549594,89.41,62667.91,0.0,-0.99849,0.0,0.22108]
[1780569550601,89.41,62674.19,0.0,-0.99848,0.0,0.22213]
[1780569551609,89.41,62690.79,0.0,-0.99846,0.0,0.22491]
[1780569552616,89.41,62694.47,0.0,-0.99846,0.0,0.22553]
[1780569553623,89.41,62688.21,0.0,-0.99847,0.0,0.22448]
[1780569554630,89.41,62685.86,0.0,-0.99847,0.0,0.22408]
[1780569555637,89.41,62687.87,0.0,-0.99847,0.0,0.22442]
[1780569556644,89.41,62692.52,0.0,-0.99846,0.0,0.2252]
[1780569557651,89.41,62697.68,0.0,-0.99846,0.0,0.22608]
[1780569558765,89.41,62699.5,0.0,-0.99845,0.0,0.22639]
[1780569559665,89.41,62708.29,0.0,-0.99844,0.0,0.22788]
[1780569560672,89.41,62710.0,0.0,-0.99844,0.0,0.22817]
[1780569561679,89.41,62713.09,0.0,-0.99844,0.0,0.2287]
[1780569562685,89.41,62717.04,0.0,-0.99843,0.0,0.22938]
[1780569563821,89.41,62717.04,0.0,-0.99843,0.0,0.22938]
[1780569563913,89.41,62720.35,0.0,-0.99843,0.0,0.22995]
[1780569564702,89.41,62717.16,0.0,-0.99843,0.0,0.2294]
[1780569565709,89.41,62715.34,0.0,-0.99843,0.0,0.22909]
[1780569567725,89.41,62710.15,0.0,-0.99844,0.0,0.2282]
[1780569568730,89.41,62712.42,0.0,-0.99844,0.0,0.22859]
[1780569569583,89.41,62712.42,0.0,-0.99844,0.0,0.22859]
[1780569569737,89.41,62711.7,0.0,-0.99844,0.0,0.22846]
[1780569570744,89.41,62712.4,0.0,-0.99844,0.0,0.22858]
[1780569572758,89.41,62707.01,0.0,-0.99845,0.0,0.22725]
[1780569573765,89.41,62705.2,0.0,-0.99845,0.0,0.22694]
[1780569577793,89.41,62697.84,0.0,-0.99846,0.0,0.22569]
[1780569578800,89.41,62693.71,0.0,-0.99846,0.0,0.22499]
[1780569580814,89.41,62699.11,0.0,-0.99846,0.0,0.22591]
[1780569582741,89.41,62700.61,0.0,-0.99845,0.0,0.22616]
[1780569582782,89.41,62700.61,0.0,-0.99845,0.0,0.22616]
[1780569585082,89.41,62701.59,0.0,-0.99845,0.0,0.22633]
[1780569585133,89.41,62701.59,0.0,-0.99845,0.0,0.22633]
[1780569585184,89.41,62701.77,0.0,-0.99845,0.0,0.22636]
[1780569585849,89.41,62699.87,0.0,-0.99846,0.0,0.22604]
[1780569588871,89.41,62704.4,0.0,-0.99845,0.0,0.2268]
[1780569589879,89.41,62708.93,0.0,-0.99844,0.0,0.22758]
[1780569590893,89.41,62711.99,0.0,-0.99844,0.0,0.2281]
[1780569591900,89.41,62712.87,0.0,-0.99844,0.0,0.22825]
[1780569593186,89.41,62712.87,0.0,-0.99844,0.0,0.22825]
[1780569593298,89.41,62712.87,0.0,-0.99844,0.0,0.22825]
[1780569594921,89.41,62706.51,0.0,-0.99845,0.0,0.22716]
[1780569595928,89.41,62702.18,0.0,-0.99845,0.0,0.22643]
[1780569596714,89.41,62702.18,0.0,-0.99845,0.0,0.22643]
[1780569596823,89.41,62702.18,0.0,-0.99845,0.0,0.22643]
[1780569598163,89.41,62702.48,0.0,-0.99845,0.0,0.22648]
[1780569598271,89.41,62702.48,0.0,-0.99845,0.0,0.22648]
[1780569598372,89.41,62701.8,0.0,-0.99845,0.0,0.22636]
[1780569598949,89.41,62705.45,0.0,-0.99845,0.0,0.22698]
[1780569599956,89.41,62708.02,0.0,-0.99845,0.0,0.22742]
[1780569601978,89.41,62695.58,0.0,-0.99846,0.0,0.22531]
[1780569602984,89.41,62692.32,0.0,-0.99846,0.0,0.22476]
[1780569603992,89.41,62690.16,0.0,-0.99847,0.0,0.2244]
[1780569605001,89.41,62689.49,0.0,-0.99847,0.0,0.22428]
[1780569608020,89.41,62691.11,0.0,-0.99847,0.0,0.22456]
[1780569611041,89.41,62699.03,0.0,-0.99846,0.0,0.22589]
[1780569612048,89.41,62704.98,0.0,-0.99845,0.0,0.2269]
[1780569613055,89.41,62707.41,0.0,-0.99845,0.0,0.22732]
[1780569615069,89.41,62709.48,0.0,-0.99844,0.0,0.22767]
[1780569616076,89.41,62702.2,0.0,-0.99845,0.0,0.22643]
[1780569617083,89.41,62695.97,0.0,-0.99846,0.0,0.22538]
[1780569618090,89.41,62692.97,0.0,-0.99846,0.0,0.22487]
[1780569619097,89.41,62686.24,0.0,-0.99847,0.0,0.22374]
[1780569620104,89.41,62687.03,0.0,-0.99847,0.0,0.22387]
[1780569622609,89.41,62686.28,0.0,-0.99847,0.0,0.22374]
[1780569622652,89.41,62686.59,0.0,-0.99847,0.0,0.2238]
[1780569625139,89.41,62693.54,0.0,-0.99846,0.0,0.22497]
[1780569626146,89.41,62694.84,0.0,-0.99846,0.0,0.22518]
[1780569626864,89.41,62694.84,0.0,-0.99846,0.0,0.22518]
[1780569626918,89.41,62694.84,0.0,-0.99846,0.0,0.22518]
[1780569627792,89.41,62695.74,0.0,-0.99846,0.0,0.22534]
[1780569627920,89.41,62695.74,0.0,-0.99846,0.0,0.22534]
[1780569628160,89.41,62694.9,0.0,-0.99846,0.0,0.2252]
[1780569631181,89.41,62697.85,0.0,-0.99846,0.0,0.22528]
[1780569632188,89.41,62703.0,0.0,-0.99845,0.0,0.22615]
[1780569633195,89.41,62702.48,0.0,-0.99846,0.0,0.22606]
[1780569633938,89.41,62702.48,0.0,-0.99846,0.0,0.22606]
[1780569633994,89.41,62702.48,0.0,-0.99846,0.0,0.22606]
[1780569636218,89.41,62710.16,0.0,-0.99845,0.0,0.22737]
[1780569637225,89.41,62715.26,0.0,-0.99844,0.0,0.22824]
[1780569638232,89.41,62714.43,0.0,-0.99844,0.0,0.2281]
[1780569639240,89.41,62712.8,0.0,-0.99844,0.0,0.22782]
[1780569640246,89.41,62714.54,0.0,-0.99844,0.0,0.22812]
[1780569641253,89.41,62716.1,0.0,-0.99844,0.0,0.22838]
[1780569642260,89.41,62713.63,0.0,-0.99844,0.0,0.22796]
[1780569643267,89.41,62709.95,0.0,-0.99845,0.0,0.22733]
[1780569644896,89.41,62709.02,0.0,-0.99845,0.0,0.22718]
[1780569645002,89.41,62709.02,0.0,-0.99845,0.0,0.22718]
[1780569646298,89.41,62699.11,0.0,-0.99846,0.0,0.22549]
[1780569647305,89.41,62704.92,0.0,-0.99845,0.0,0.22648]
[1780569648312,89.41,62705.94,0.0,-0.99845,0.0,0.22665]
[1780569649071,89.41,62705.94,0.0,-0.99845,0.0,0.22665]
[1780569649175,89.41,62705.94,0.0,-0.99845,0.0,0.22665]
[1780569650326,89.41,62692.65,0.0,-0.99847,0.0,0.2244]
[1780569651333,89.41,62690.7,0.0,-0.99847,0.0,0.22408]
[1780569651923,89.41,62690.7,0.0,-0.99847,0.0,0.22408]
[1780569652031,89.41,62690.7,0.0,-0.99847,0.0,0.22408]
[1780569652340,89.41,62693.53,0.0,-0.99847,0.0,0.22455]
[1780569655365,89.41,62672.43,0.0,-0.99849,0.0,0.22102]
[1780569656402,89.41,62655.67,0.0,-0.99851,0.0,0.21825]
[1780569657403,89.41,62651.93,0.0,-0.99852,0.0,0.21764]
[1780569661431,89.41,62648.4,0.0,-0.99852,0.0,0.21706]
[1780569662438,89.41,62654.74,0.0,-0.99851,0.0,0.2181]
[1780569663446,89.41,62662.43,0.0,-0.9985,0.0,0.21937]
[1780569664453,89.41,62664.48,0.0,-0.9985,0.0,0.2197]
[1780569665460,89.41,62667.0,0.0,-0.9985,0.0,0.22012]
[1780569666467,89.41,62670.86,0.0,-0.99849,0.0,0.22076]
[1780569667474,89.41,62677.76,0.0,-0.99849,0.0,0.22191]
[1780569668489,89.41,62688.43,0.0,-0.99847,0.0,0.22369]
[1780569669495,89.41,62690.59,0.0,-0.99847,0.0,0.22406]
[1780569670502,89.41,62690.98,0.0,-0.99847,0.0,0.22412]
[1780569672516,89.41,62696.34,0.0,-0.99846,0.0,0.22503]
[1780569673523,89.41,62701.79,0.0,-0.99846,0.0,0.22595]
[1780569674530,89.41,62701.27,0.0,-0.99846,0.0,0.22586]
[1780569675537,89.41,62700.93,0.0,-0.99846,0.0,0.2258]
[1780569676622,89.41,62700.93,0.0,-0.99846,0.0,0.2258]
[1780569676730,89.41,62700.46,0.0,-0.99846,0.0,0.22572]
[1780569678558,89.41,62688.47,0.0,-0.99847,0.0,0.2237]
[1780569679565,89.41,62684.79,0.0,-0.99848,0.0,0.22308]
[1780569680572,89.41,62684.68,0.0,-0.99848,0.0,0.22307]
[1780569681579,89.41,62686.56,0.0,-0.99847,0.0,0.22338]
[1780569682586,89.41,62692.12,0.0,-0.99847,0.0,0.22431]
[1780569683193,89.41,62692.12,0.0,-0.99847,0.0,0.22431]
[1780569683302,89.41,62692.12,0.0,-0.99847,0.0,0.22431]
[1780569684600,89.41,62694.89,0.0,-0.99846,0.0,0.22478]
[1780569685264,89.41,62694.89,0.0,-0.99846,0.0,0.22478]
[1780569685374,89.41,62694.89,0.0,-0.99846,0.0,0.22478]
[1780569685607,89.41,62694.31,0.0,-0.99847,0.0,0.22468]
[1780569686614,89.41,62683.32,0.0,-0.99848,0.0,0.22284]
[1780569687682,89.41,62683.32,0.0,-0.99848,0.0,0.22284]
[1780569687711,89.41,62683.32,0.0,-0.99848,0.0,0.22284]
[1780569688628,89.41,62683.88,0.0,-0.99848,0.0,0.22293]
[1780569692416,89.41,62683.06,0.0,-0.99848,0.0,0.22239]
[1780569692467,89.41,62683.06,0.0,-0.99848,0.0,0.22239]
[1780569692656,89.41,62683.1,0.0,-0.99848,0.0,0.22239]
[1780569695065,89.41,62683.62,0.0,-0.99848,0.0,0.22248]
[1780569695173,89.41,62683.62,0.0,-0.99848,0.0,0.22248]
[1780569696684,89.41,62686.68,0.0,-0.99848,0.0,0.22299]
[1780569698492,89.41,62687.57,0.0,-0.99848,0.0,0.22314]
[1780569698537,89.41,62687.57,0.0,-0.99848,0.0,0.22314]
[1780569698698,89.41,62687.52,0.0,-0.99848,0.0,0.22313]
[1780569699705,89.41,62682.32,0.0,-0.99848,0.0,0.22226]
[1780569700711,89.41,62687.03,0.0,-0.99848,0.0,0.22305]
[1780569701718,89.41,62688.73,0.0,-0.99847,0.0,0.22334]
[1780569702038,89.41,62688.73,0.0,-0.99847,0.0,0.22334]
[1780569702133,89.41,62688.73,0.0,-0.99847,0.0,0.22334]
[1780569707232,89.41,62689.09,0.0,-0.99847,0.0,0.2234]
[1780569707277,89.41,62689.09,0.0,-0.99847,0.0,0.2234]
[1780569707298,89.41,62696.41,0.0,-0.99847,0.0,0.22463]
[1780569708392,89.41,62696.41,0.0,-0.99847,0.0,0.22463]
[1780569708499,89.41,62696.41,0.0,-0.99847,0.0,0.22463]
[1780569708600,89.41,62695.69,0.0,-0.99847,0.0,0.22451]
[1780569709776,89.41,62700.34,0.0,-0.99846,0.0,0.22529]
[1780569712649,89.41,62701.76,0.0,-0.99846,0.0,0.22553]
[1780569712713,89.41,62701.76,0.0,-0.99846,0.0,0.22553]
[1780569712693,89.41,62682.95,0.0,-0.99848,0.0,0.22237]
[1780569712796,89.41,62687.06,0.0,-0.99848,0.0,0.22306]
[1780569717106,89.41,62686.64,0.0,-0.99848,0.0,0.22298]
[1780569717163,89.41,62686.64,0.0,-0.99848,0.0,0.22298]
[1780569718842,89.41,62665.77,0.0,-0.9985,0.0,0.21951]
[1780569719849,89.41,62663.01,0.0,-0.99851,0.0,0.21906]
[1780569720856,89.41,62667.5,0.0,-0.9985,0.0,0.2198]
[1780569721863,89.41,62670.36,0.0,-0.9985,0.0,0.22027]
[1780569722870,89.41,62667.64,0.0,-0.9985,0.0,0.21982]
[1780569726057,89.41,62666.51,0.0,-0.9985,0.0,0.21964]
[1780569726168,89.41,62666.51,0.0,-0.9985,0.0,0.21964]
[1780569726275,89.41,62666.51,0.0,-0.9985,0.0,0.21964]
[1780569727905,89.41,62677.44,0.0,-0.99849,0.0,0.22145]
[1780569728912,89.41,62677.13,0.0,-0.99849,0.0,0.2214]
[1780569730184,89.41,62677.13,0.0,-0.99849,0.0,0.2214]
[1780569730329,89.41,62677.13,0.0,-0.99849,0.0,0.2214]
[1780569730358,89.41,62664.21,0.0,-0.9985,0.0,0.21926]
[1780569730926,89.41,62658.26,0.0,-0.99851,0.0,0.21828]
[1780569731933,89.41,62637.8,0.0,-0.99854,0.0,0.21493]
[1780569732940,89.41,62632.74,0.0,-0.99854,0.0,0.21411]
[1780569734954,89.41,62630.57,0.0,-0.99854,0.0,0.21376]
[1780569736968,89.41,62635.48,0.0,-0.99854,0.0,0.21456]
[1780569737975,89.41,62640.8,0.0,-0.99853,0.0,0.21542]
[1780569738982,89.41,62631.29,0.0,-0.99854,0.0,0.21388]
[1780569739989,89.41,62628.1,0.0,-0.99855,0.0,0.21337]
[1780569740996,89.41,62631.18,0.0,-0.99854,0.0,0.21386]
[1780569742003,89.41,62637.1,0.0,-0.99854,0.0,0.21482]
[1780569743013,89.41,62631.78,0.0,-0.99854,0.0,0.21396]
[1780569744020,89.41,62620.21,0.0,-0.99856,0.0,0.2121]
[1780569745031,89.41,62615.52,0.0,-0.99856,0.0,0.21135]
[1780569746038,89.41,62611.88,0.0,-0.99857,0.0,0.21076]
[1780569749060,89.41,62610.19,0.0,-0.99857,0.0,0.2105]
[1780569750068,89.41,62603.24,0.0,-0.99858,0.0,0.20939]
[1780569751284,89.41,62580.15,0.0,-0.99861,0.0,0.20537]
[1780569752455,89.41,62580.15,0.0,-0.99861,0.0,0.20537]
[1780569752468,89.41,62574.17,0.0,-0.99861,0.0,0.20444]
[1780569753089,89.41,62579.1,0.0,-0.99861,0.0,0.20521]
[1780569756116,89.41,62581.56,0.0,-0.9986,0.0,0.20559]
[1780569756983,89.41,62581.56,0.0,-0.9986,0.0,0.20559]
[1780569757123,89.41,62581.09,0.0,-0.9986,0.0,0.20552]
[1780569758130,89.41,62577.83,0.0,-0.99861,0.0,0.20501]
[1780569759137,89.41,62576.04,0.0,-0.99861,0.0,0.20473]
[1780569760144,89.41,62573.83,0.0,-0.99861,0.0,0.20439]
[1780569761151,89.41,62572.08,0.0,-0.99861,0.0,0.20412]
[1780569762158,89.41,62565.53,0.0,-0.99862,0.0,0.20311]
[1780569763165,89.41,62565.2,0.0,-0.99862,0.0,0.20305]
[1780569764172,89.41,62551.97,0.0,-0.99864,0.0,0.20102]
[1780569765179,89.41,62545.81,0.0,-0.99864,0.0,0.20008]
[1780569766186,89.41,62545.55,0.0,-0.99864,0.0,0.20004]
[1780569767193,89.41,62554.42,0.0,-0.99863,0.0,0.2014]
[1780569768200,89.41,62559.42,0.0,-0.99863,0.0,0.20216]
[1780569769207,89.41,62562.9,0.0,-0.99863,0.0,0.2027]
[1780569771221,89.41,62549.08,0.0,-0.99864,0.0,0.20058]
[1780569772228,89.41,62533.51,0.0,-0.99866,0.0,0.19821]
[1780569773235,89.41,62527.52,0.0,-0.99866,0.0,0.19731]
[1780569774243,89.41,62528.08,0.0,-0.99866,0.0,0.19739]
[1780569775251,89.41,62533.59,0.0,-0.99866,0.0,0.19822]
[1780569776258,89.41,62527.77,0.0,-0.99866,0.0,0.19735]
[1780569777275,89.41,62524.6,0.0,-0.99867,0.0,0.19687]
[1780569779688,89.41,62500.86,0.0,-0.99869,0.0,0.19333]
[1780569780469,89.41,62503.64,0.0,-0.99869,0.0,0.19374]
[1780569782210,89.41,62503.64,0.0,-0.99869,0.0,0.19374]
[1780569782030,89.41,62493.65,0.0,-0.9987,0.0,0.19227]
[1780569783658,89.41,62478.27,0.0,-0.99872,0.0,0.19001]
[1780569784441,89.41,62481.54,0.0,-0.99871,0.0,0.19049]
[1780569785443,89.41,62482.37,0.0,-0.99871,0.0,0.19061]
[1780569786450,89.41,62484.01,0.0,-0.99871,0.0,0.19085]
[1780569787912,89.41,62483.77,0.0,-0.99871,0.0,0.19082]
[1780569788468,89.41,62484.59,0.0,-0.99871,0.0,0.19094]
[1780569789477,89.41,62492.78,0.0,-0.9987,0.0,0.19214]
[1780569790485,89.41,62494.29,0.0,-0.9987,0.0,0.19236]
[1780569791491,89.41,62492.46,0.0,-0.9987,0.0,0.19209]
[1780569792499,89.41,62489.62,0.0,-0.99871,0.0,0.19167]
[1780569793506,89.41,62488.16,0.0,-0.99871,0.0,0.19146]
[1780569795520,89.41,62490.18,0.0,-0.9987,0.0,0.19176]
[1780569796527,89.41,62485.68,0.0,-0.99871,0.0,0.1911]
[1780569798543,89.41,62498.0,0.0,-0.9987,0.0,0.19291]
[1780569799552,89.41,62504.27,0.0,-0.99869,0.0,0.19384]
[1780569800559,89.41,62508.19,0.0,-0.99869,0.0,0.19442]
[1780569801565,89.41,62511.15,0.0,-0.99868,0.0,0.19486]
[1780569802571,89.41,62526.98,0.0,-0.99866,0.0,0.19723]
[1780569803578,89.41,62529.06,0.0,-0.99866,0.0,0.19754]
[1780569804585,89.41,62527.79,0.0,-0.99866,0.0,0.19735]
[1780569805593,89.41,62518.07,0.0,-0.99867,0.0,0.19589]
[1780569806599,89.41,62522.68,0.0,-0.99867,0.0,0.19658]
[1780569808653,89.41,62525.83,0.0,-0.99867,0.0,0.19705]
[1780569809632,89.41,62542.45,0.0,-0.99865,0.0,0.19957]
[1780569810637,89.41,62545.48,0.0,-0.99864,0.0,0.20003]
[1780569811644,89.41,62572.96,0.0,-0.99862,0.0,0.20387]
[1780569812653,89.41,62576.97,0.0,-0.99861,0.0,0.2045]
[1780569813658,89.41,62578.69,0.0,-0.99861,0.0,0.20476]
[1780569814665,89.41,62584.6,0.0,-0.9986,0.0,0.20569]
[1780569815672,89.41,62580.21,0.0,-0.99861,0.0,0.205]
[1780569816679,89.41,62581.93,0.0,-0.99861,0.0,0.20527]
[1780569817686,89.41,62578.67,0.0,-0.99861,0.0,0.20476]
[1780569818694,89.41,62571.99,0.0,-0.99862,0.0,0.20372]
[1780569819701,89.41,62571.83,0.0,-0.99862,0.0,0.2037]
[1780569820708,89.41,62579.38,0.0,-0.99861,0.0,0.20487]
[1780569821174,89.41,62579.38,0.0,-0.99861,0.0,0.20487]
[1780569821715,89.41,62582.63,0.0,-0.99861,0.0,0.20538]
[1780569822722,89.41,62578.7,0.0,-0.99861,0.0,0.20477]
[1780569823729,89.41,62595.36,0.0,-0.99859,0.0,0.20737]
[1780569824736,89.41,62596.09,0.0,-0.99859,0.0,0.20749]
[1780569825743,89.41,62598.02,0.0,-0.99859,0.0,0.20779]
[1780569826761,89.41,62621.81,0.0,-0.99856,0.0,0.21157]
[1780569827769,89.41,62630.11,0.0,-0.99855,0.0,0.2129]
[1780569828776,89.41,62632.94,0.0,-0.99855,0.0,0.21336]
[1780569829296,89.41,62632.94,0.0,-0.99855,0.0,0.21336]
[1780569829788,89.41,62634.18,0.0,-0.99855,0.0,0.21356]
[1780569830795,89.41,62637.73,0.0,-0.99854,0.0,0.21413]
[1780569831879,89.41,62646.21,0.0,-0.99853,0.0,0.2155]
[1780569832827,89.41,62656.01,0.0,-0.99852,0.0,0.2171]
[1780569834944,89.41,62656.62,0.0,-0.99852,0.0,0.2172]
[1780569835848,89.41,62653.79,0.0,-0.99852,0.0,0.21674]
[1780569838123,89.41,62650.79,0.0,-0.99853,0.0,0.21625]
[1780569838871,89.41,62655.27,0.0,-0.99852,0.0,0.21698]
[1780569839920,89.41,62650.96,0.0,-0.99853,0.0,0.21628]
[1780569840903,89.41,62640.27,0.0,-0.99854,0.0,0.21454]
[1780569841910,89.41,62635.54,0.0,-0.99854,0.0,0.21378]
[1780569842924,89.41,62628.04,0.0,-0.99855,0.0,0.21257]
[1780569843929,89.41,62616.45,0.0,-0.99857,0.0,0.21071]
[1780569844935,89.41,62615.69,0.0,-0.99857,0.0,0.21059]
[1780569845942,89.41,62611.85,0.0,-0.99857,0.0,0.20998]
[1780569846949,89.41,62609.09,0.0,-0.99858,0.0,0.20954]
[1780569848964,89.41,62603.47,0.0,-0.99858,0.0,0.20865]
[1780569851991,89.41,62598.83,0.0,-0.99859,0.0,0.20792]
[1780569852998,89.41,62597.2,0.0,-0.99859,0.0,0.20766]
[1780569854005,89.41,62599.75,0.0,-0.99859,0.0,0.20806]
[1780569855012,89.41,62602.45,0.0,-0.99858,0.0,0.20849]
[1780569856019,89.41,62599.97,0.0,-0.99859,0.0,0.2081]
[1780569858033,89.41,62596.59,0.0,-0.99859,0.0,0.20757]
[1780569860049,89.41,62587.88,0.0,-0.9986,0.0,0.2062]
[1780569861055,89.41,62587.99,0.0,-0.9986,0.0,0.20622]
[1780569862066,89.41,62582.12,0.0,-0.99861,0.0,0.2053]
[1780569863069,89.41,62578.65,0.0,-0.99861,0.0,0.20476]
[1780569864076,89.41,62580.24,0.0,-0.99861,0.0,0.20501]
[1780569865083,89.41,62569.55,0.0,-0.99862,0.0,0.20335]
[1780569866095,89.41,62559.43,0.0,-0.99863,0.0,0.20179]
[1780569867099,89.41,62556.97,0.0,-0.99863,0.0,0.20141]
[1780569869114,89.41,62549.01,0.0,-0.99864,0.0,0.20019]
[1780569870120,89.41,62544.5,0.0,-0.99865,0.0,0.19951]
[1780569871128,89.41,62546.91,0.0,-0.99865,0.0,0.1995]
[1780569872162,89.41,62587.95,0.0,-0.9986,0.0,0.20582]
[1780569873159,89.41,62604.62,0.0,-0.99858,0.0,0.20844]
[1780569874166,89.41,62604.55,0.0,-0.99858,0.0,0.20843]
[1780569875287,89.41,62602.63,0.0,-0.99859,0.0,0.20813]
[1780569876180,89.41,62600.09,0.0,-0.99859,0.0,0.20773]
[1780569878221,89.41,62603.14,0.0,-0.99858,0.0,0.20821]
[1780569879213,89.41,62605.99,0.0,-0.99858,0.0,0.20866]
[1780569880220,89.41,62611.77,0.0,-0.99857,0.0,0.20958]
[1780569881229,89.41,62613.8,0.0,-0.99857,0.0,0.2099]
[1780569882243,89.41,62611.66,0.0,-0.99857,0.0,0.20956]
[1780569883243,89.41,62627.7,0.0,-0.99856,0.0,0.21212]
[1780569884250,89.41,62631.95,0.0,-0.99855,0.0,0.2128]
[1780569885493,89.41,62638.21,0.0,-0.99854,0.0,0.21381]
[1780569886268,89.41,62642.29,0.0,-0.99854,0.0,0.21447]
[1780569888282,89.41,62649.39,0.0,-0.99853,0.0,0.21562]
[1780569889289,89.41,62649.69,0.0,-0.99853,0.0,0.21567]
[1780569890296,89.41,62645.83,0.0,-0.99853,0.0,0.21504]
[1780569891303,89.41,62651.14,0.0,-0.99853,0.0,0.21591]
[1780569892310,89.41,62652.93,0.0,-0.99853,0.0,0.2162]
[1780569893317,89.41,62650.02,0.0,-0.99853,0.0,0.21573]
[1780569894324,89.41,62644.54,0.0,-0.99854,0.0,0.21484]
[1780569895331,89.41,62641.46,0.0,-0.99854,0.0,0.21434]
[1780569898352,89.41,62655.49,0.0,-0.99852,0.0,0.21662]
[1780569899360,89.41,62663.28,0.0,-0.99851,0.0,0.21789]
[1780569900565,89.41,62649.58,0.0,-0.99853,0.0,0.21565]
[1780569901573,89.41,62652.3,0.0,-0.99853,0.0,0.2161]
[1780569903779,89.41,62652.39,0.0,-0.99853,0.0,0.21611]
[1780569904603,89.41,62654.34,0.0,-0.99852,0.0,0.21643]
[1780569905935,89.41,62629.94,0.0,-0.99855,0.0,0.21248]
[1780569906739,89.41,62620.37,0.0,-0.99856,0.0,0.21095]
[1780569907604,89.41,62647.98,0.0,-0.99853,0.0,0.21539]
[1780569908611,89.41,62649.82,0.0,-0.99853,0.0,0.21569]
[1780569909617,89.41,62651.33,0.0,-0.99853,0.0,0.21594]
[1780569910625,89.41,62649.01,0.0,-0.99853,0.0,0.21556]
[1780569913647,89.41,62650.5,0.0,-0.99853,0.0,0.2158]
[1780569915750,89.41,62656.12,0.0,-0.99852,0.0,0.21672]
[1780569916681,89.41,62664.95,0.0,-0.99851,0.0,0.21817]
[1780569917699,89.41,62667.1,0.0,-0.99851,0.0,0.21852]
[1780569918698,89.41,62664.17,0.0,-0.99851,0.0,0.21804]
[1780569919705,89.41,62667.04,0.0,-0.99851,0.0,0.21851]
[1780569921719,89.41,62663.41,0.0,-0.99851,0.0,0.21792]
[1780569922727,89.41,62654.44,0.0,-0.99852,0.0,0.21645]
[1780569923734,89.41,62650.13,0.0,-0.99853,0.0,0.21574]
[1780569924750,89.41,62666.87,0.0,-0.99851,0.0,0.21848]
[1780569925751,89.41,62685.65,0.0,-0.99849,0.0,0.22159]
[1780569926758,89.41,62689.4,0.0,-0.99848,0.0,0.22222]
[1780569927765,89.41,62691.33,0.0,-0.99848,0.0,0.22254]
[1780569929779,89.41,62689.79,0.0,-0.99848,0.0,0.22229]
[1780569931796,89.41,62692.01,0.0,-0.99848,0.0,0.22225]
[1780569933824,89.41,62680.81,0.0,-0.9985,0.0,0.22038]
[1780569934831,89.41,62671.1,0.0,-0.99851,0.0,0.21878]
[1780569935838,89.41,62666.81,0.0,-0.99851,0.0,0.21807]
[1780569936845,89.41,62685.32,0.0,-0.99849,0.0,0.22113]
[1780569937852,89.41,62684.9,0.0,-0.99849,0.0,0.22106]
[1780569942887,89.41,62681.67,0.0,-0.99849,0.0,0.22053]
[1780569943896,89.41,62667.91,0.0,-0.99851,0.0,0.21825]
[1780569944903,89.41,62649.83,0.0,-0.99853,0.0,0.2153]
[1780569945911,89.41,62642.97,0.0,-0.99854,0.0,0.21418]
[1780569946917,89.41,62673.58,0.0,-0.9985,0.0,0.21919]
[1780569947924,89.41,62674.31,0.0,-0.9985,0.0,0.21931]
[1780569948931,89.41,62668.54,0.0,-0.99851,0.0,0.21836]
[1780569949938,89.41,62663.72,0.0,-0.99852,0.0,0.21756]
[1780569950945,89.41,62661.68,0.0,-0.99852,0.0,0.21723]
[1780569952959,89.41,62655.84,0.0,-0.99853,0.0,0.21628]
[1780569953966,89.41,62647.61,0.0,-0.99854,0.0,0.21494]
[1780569954973,89.41,62642.1,0.0,-0.99854,0.0,0.21404]
[1780569955980,89.41,62641.34,0.0,-0.99854,0.0,0.21392]
[1780569956987,89.41,62633.15,0.0,-0.99855,0.0,0.2126]
[1780569957994,89.41,62617.25,0.0,-0.99857,0.0,0.21006]
[1780569959001,89.41,62613.48,0.0,-0.99858,0.0,0.20946]
[1780569960022,89.41,62608.32,0.0,-0.99858,0.0,0.20864]
[1780569961018,89.41,62604.02,0.0,-0.99859,0.0,0.20796]
[1780569962024,89.41,62596.36,0.0,-0.9986,0.0,0.20676]
[1780569963031,89.41,62588.59,0.0,-0.9986,0.0,0.20554]
[1780569964046,89.41,62585.51,0.0,-0.99861,0.0,0.20506]
[1780569965051,89.41,62575.25,0.0,-0.99862,0.0,0.20347]
[1780569966059,89.41,62572.56,0.0,-0.99862,0.0,0.20305]
[1780569967066,89.41,62571.12,0.0,-0.99862,0.0,0.20283]
[1780569969080,89.41,62568.97,0.0,-0.99863,0.0,0.2025]
[1780569970122,89.41,62562.96,0.0,-0.99863,0.0,0.20157]
[1780569971094,89.41,62556.72,0.0,-0.99864,0.0,0.20062]
[1780569972132,89.41,62552.78,0.0,-0.99864,0.0,0.20002]
[1780569973112,89.41,62547.15,0.0,-0.99865,0.0,0.19916]
[1780569974119,89.41,62547.29,0.0,-0.99865,0.0,0.19918]
[1780569975131,89.41,62549.09,0.0,-0.99865,0.0,0.19946]
[1780569977153,89.41,62538.38,0.0,-0.99866,0.0,0.19783]
[1780569978158,89.41,62535.05,0.0,-0.99866,0.0,0.19733]
[1780569980173,89.41,62536.9,0.0,-0.99866,0.0,0.19761]
[1780569980648,89.41,62536.9,0.0,-0.99866,0.0,0.19761]
[1780569981180,89.41,62545.15,0.0,-0.99865,0.0,0.19886]
[1780569982188,89.41,62537.45,0.0,-0.99866,0.0,0.19769]
[1780569983204,89.41,62530.96,0.0,-0.99867,0.0,0.19671]
[1780569984203,89.41,62524.5,0.0,-0.99868,0.0,0.19575]
[1780569985210,89.41,62516.26,0.0,-0.99868,0.0,0.19452]
[1780569986217,89.41,62513.75,0.0,-0.99869,0.0,0.19414]
[1780569987248,89.41,62510.62,0.0,-0.99869,0.0,0.19368]
[1780569987455,89.41,62510.62,0.0,-0.99869,0.0,0.19368]
[1780569988255,89.41,62500.46,0.0,-0.9987,0.0,0.19218]
[1780569989262,89.41,62507.94,0.0,-0.99869,0.0,0.19328]
[1780569990269,89.41,62512.16,0.0,-0.99869,0.0,0.19391]
[1780569991276,89.41,62512.99,0.0,-0.99869,0.0,0.19367]
[1780569992284,89.41,62505.64,0.0,-0.9987,0.0,0.19258]
[1780569993290,89.41,62499.93,0.0,-0.9987,0.0,0.19174]
[1780569994297,89.41,62512.52,0.0,-0.99869,0.0,0.1936]
[1780569995304,89.41,62507.04,0.0,-0.9987,0.0,0.19278]
[1780569996313,89.41,62504.58,0.0,-0.9987,0.0,0.19242]
[1780569997381,89.41,62529.68,0.0,-0.99867,0.0,0.19615]
[1780569998388,89.41,62534.67,0.0,-0.99867,0.0,0.1969]
[1780569999394,89.41,62536.34,0.0,-0.99866,0.0,0.19715]
[1780570000402,89.41,62536.82,0.0,-0.99866,0.0,0.19723]
[1780570002416,89.41,62544.74,0.0,-0.99866,0.0,0.19842]
[1780570003431,89.41,62538.32,0.0,-0.99866,0.0,0.19745]
[1780570004435,89.41,62545.04,0.0,-0.99866,0.0,0.19847]
[1780570005444,89.41,62552.7,0.0,-0.99865,0.0,0.19963]
[1780570006450,89.41,62544.08,0.0,-0.99866,0.0,0.19832]
[1780570007457,89.41,62539.27,0.0,-0.99866,0.0,0.19759]
[1780570008468,89.41,62540.41,0.0,-0.99866,0.0,0.19777]
[1780570009486,89.41,62535.5,0.0,-0.99867,0.0,0.19703]
[1780570010478,89.41,62524.41,0.0,-0.99868,0.0,0.19536]
[1780570011485,89.41,62520.05,0.0,-0.99868,0.0,0.19471]
[1780570012492,89.41,62521.59,0.0,-0.99868,0.0,0.19494]
[1780570013499,89.41,62519.58,0.0,-0.99868,0.0,0.19464]
[1780570014508,89.41,62514.84,0.0,-0.99869,0.0,0.19394]
[1780570015519,89.41,62520.51,0.0,-0.99868,0.0,0.19478]
[1780570016525,89.41,62505.67,0.0,-0.9987,0.0,0.19258]
[1780570017532,89.41,62504.37,0.0,-0.9987,0.0,0.19239]
[1780570018539,89.41,62504.31,0.0,-0.9987,0.0,0.19238]
[1780570019555,89.41,62500.88,0.0,-0.9987,0.0,0.19188]
[1780570020558,89.41,62494.83,0.0,-0.99871,0.0,0.19099]
[1780570021565,89.41,62492.15,0.0,-0.99871,0.0,0.1906]
[1780570022572,89.41,62496.93,0.0,-0.99871,0.0,0.1913]
[1780570023579,89.41,62498.56,0.0,-0.99871,0.0,0.19154]
[1780570024586,89.41,62491.87,0.0,-0.99871,0.0,0.19056]
[1780570025593,89.41,62495.94,0.0,-0.99871,0.0,0.19115]
[1780570026601,89.41,62503.29,0.0,-0.9987,0.0,0.19223]
[1780570027608,89.41,62493.88,0.0,-0.99871,0.0,0.19085]
[1780570028615,89.41,62489.63,0.0,-0.99871,0.0,0.19023]
[1780570029622,89.41,62478.52,0.0,-0.99873,0.0,0.18861]
[1780570030629,89.41,62472.86,0.0,-0.99873,0.0,0.1878]
[1780570031636,89.41,62469.44,0.0,-0.99874,0.0,0.1873]
[1780570032643,89.41,62462.47,0.0,-0.99874,0.0,0.1863]
[1780570033650,89.41,62462.97,0.0,-0.99874,0.0,0.18637]
[1780570034657,89.41,62455.84,0.0,-0.99875,0.0,0.18535]
[1780570035664,89.41,62450.45,0.0,-0.99876,0.0,0.18459]
[1780570036673,89.41,62449.0,0.0,-0.99876,0.0,0.18438]
[1780570037680,89.41,62465.79,0.0,-0.99874,0.0,0.18678]
[1780570038686,89.41,62464.35,0.0,-0.99874,0.0,0.18657]
[1780570039719,89.41,62456.18,0.0,-0.99875,0.0,0.1854]
[1780570040725,89.41,62444.15,0.0,-0.99876,0.0,0.18369]
[1780570041746,89.41,62447.05,0.0,-0.99876,0.0,0.1841]
[1780570042753,89.41,62458.49,0.0,-0.99875,0.0,0.18573]
[1780570043760,89.41,62460.31,0.0,-0.99875,0.0,0.18599]
[1780570044768,89.41,62447.33,0.0,-0.99876,0.0,0.18414]
[1780570045775,89.41,62435.37,0.0,-0.99877,0.0,0.18245]
[1780570046782,89.41,62434.7,0.0,-0.99877,0.0,0.18236]
[1780570048798,89.41,62432.38,0.0,-0.99877,0.0,0.18203]
[1780570050812,89.41,62439.69,0.0,-0.99877,0.0,0.18306]
[1780570051820,89.41,62441.99,0.0,-0.99877,0.0,0.18304]
[1780570052827,89.41,62435.54,0.0,-0.99877,0.0,0.18213]
[1780570053914,89.41,62429.97,0.0,-0.99878,0.0,0.18135]
[1780570054864,89.41,62404.28,0.0,-0.9988,0.0,0.17778]
[1780570055871,89.41,62415.97,0.0,-0.99879,0.0,0.1794]
[1780570056878,89.41,62412.47,0.0,-0.9988,0.0,0.17891]
[1780570057888,89.41,62415.69,0.0,-0.99879,0.0,0.17936]
[1780570058921,89.41,62412.72,0.0,-0.9988,0.0,0.17895]
[1780570059916,89.41,62409.06,0.0,-0.9988,0.0,0.17844]
[1780570061930,89.41,62411.58,0.0,-0.9988,0.0,0.17879]
[1780570062937,89.41,62414.16,0.0,-0.99879,0.0,0.17915]
[1780570063989,89.41,62420.75,0.0,-0.99879,0.0,0.18006]
[1780570064960,89.41,62424.78,0.0,-0.99878,0.0,0.18062]
[1780570065967,89.41,62415.66,0.0,-0.99879,0.0,0.17936]
[1780570066974,89.41,62410.85,0.0,-0.9988,0.0,0.17869]
[1780570067986,89.41,62409.01,0.0,-0.9988,0.0,0.17844]
[1780570068998,89.41,62396.77,0.0,-0.99881,0.0,0.17675]
[1780570070011,89.41,62395.31,0.0,-0.99881,0.0,0.17655]
[1780570071010,89.41,62394.61,0.0,-0.99881,0.0,0.17646]
[1780570072023,89.41,62385.74,0.0,-0.99882,0.0,0.17525]
[1780570073025,89.41,62405.41,0.0,-0.9988,0.0,0.17794]
[1780570074032,89.41,62406.43,0.0,-0.9988,0.0,0.17808]
[1780570075038,89.41,62404.15,0.0,-0.9988,0.0,0.17777]
[1780570077053,89.41,62401.26,0.0,-0.99881,0.0,0.17737]
[1780570079124,89.41,62396.78,0.0,-0.99881,0.0,0.17675]
[1780570080107,89.41,62388.53,0.0,-0.99882,0.0,0.17563]
[1780570081110,89.41,62376.94,0.0,-0.99883,0.0,0.17406]
[1780570082117,89.41,62375.01,0.0,-0.99883,0.0,0.1738]
[1780570083124,89.41,62382.08,0.0,-0.99883,0.0,0.17475]
[1780570084131,89.41,62386.86,0.0,-0.99882,0.0,0.1754]
[1780570085143,89.41,62389.01,0.0,-0.99882,0.0,0.17569]
[1780570086146,89.41,62397.5,0.0,-0.99881,0.0,0.17685]
[1780570087153,89.41,62399.6,0.0,-0.99881,0.0,0.17714]
[1780570088161,89.41,62406.86,0.0,-0.9988,0.0,0.17814]
[1780570089167,89.41,62399.58,0.0,-0.99881,0.0,0.17714]
[1780570090174,89.41,62394.61,0.0,-0.99881,0.0,0.17646]
[1780570091181,89.41,62395.7,0.0,-0.99881,0.0,0.17661]
[1780570092189,89.41,62406.98,0.0,-0.9988,0.0,0.17816]
[1780570093195,89.41,62413.19,0.0,-0.9988,0.0,0.17901]
[1780570094202,89.41,62414.1,0.0,-0.99879,0.0,0.17914]
[1780570095210,89.41,62416.78,0.0,-0.99879,0.0,0.17951]
[1780570096219,89.41,62419.43,0.0,-0.99879,0.0,0.17988]
[1780570097227,89.41,62423.23,0.0,-0.99879,0.0,0.18041]
[1780570098232,89.41,62419.83,0.0,-0.99879,0.0,0.17993]
[1780570099239,89.41,62415.05,0.0,-0.99879,0.0,0.17927]
[1780570100273,89.41,62406.66,0.0,-0.9988,0.0,0.17811]
[1780570101262,89.41,62395.58,0.0,-0.99881,0.0,0.17659]
[1780570102269,89.41,62378.41,0.0,-0.99883,0.0,0.17426]
[1780570103280,89.41,62365.34,0.0,-0.99884,0.0,0.1725]
[1780570104286,89.41,62352.22,0.0,-0.99885,0.0,0.17075]
[1780570105296,89.41,62345.03,0.0,-0.99886,0.0,0.1698]
[1780570106307,89.41,62366.49,0.0,-0.99884,0.0,0.17265]
[1780570107313,89.41,62372.09,0.0,-0.99884,0.0,0.1734]
[1780570108320,89.41,62368.02,0.0,-0.99884,0.0,0.17286]
[1780570109327,89.41,62365.6,0.0,-0.99884,0.0,0.17253]
[1780570110342,89.41,62369.3,0.0,-0.99884,0.0,0.17303]
[1780570111371,89.41,62376.55,0.0,-0.99883,0.0,0.17367]
[1780570112367,89.41,62362.45,0.0,-0.99885,0.0,0.17178]
[1780570113374,89.41,62348.61,0.0,-0.99886,0.0,0.16994]
[1780570114401,89.41,62347.0,0.0,-0.99886,0.0,0.16973]
[1780570115407,89.41,62344.91,0.0,-0.99886,0.0,0.16945]
[1780570116448,89.41,62330.01,0.0,-0.99888,0.0,0.1675]
[1780570117425,89.41,62322.31,0.0,-0.99889,0.0,0.16649]
[1780570118433,89.41,62329.08,0.0,-0.99888,0.0,0.16737]
[1780570119440,89.41,62335.11,0.0,-0.99887,0.0,0.16816]
[1780570120456,89.41,62322.16,0.0,-0.99889,0.0,0.16647]
[1780570121459,89.41,62327.68,0.0,-0.99888,0.0,0.16719]
[1780570122466,89.41,62327.79,0.0,-0.99888,0.0,0.16721]
[1780570123473,89.41,62325.95,0.0,-0.99888,0.0,0.16697]
[1780570124481,89.41,62334.15,0.0,-0.99887,0.0,0.16804]
[1780570125508,89.41,62334.91,0.0,-0.99887,0.0,0.16814]
[1780570127522,89.41,62338.92,0.0,-0.99887,0.0,0.16866]
[1780570128530,89.41,62342.47,0.0,-0.99887,0.0,0.16913]
[1780570129544,89.41,62436.16,0.0,-0.99877,0.0,0.18187]
[1780570130589,89.41,62442.54,0.0,-0.99877,0.0,0.18277]
[1780570131578,89.41,62447.17,0.0,-0.99876,0.0,0.18342]
[1780570131855,89.41,62447.17,0.0,-0.99876,0.0,0.18342]
[1780570132661,89.41,62442.16,0.0,-0.99877,0.0,0.18271]
[1780570133596,89.41,62447.59,0.0,-0.99876,0.0,0.18348]
[1780570134603,89.41,62444.89,0.0,-0.99877,0.0,0.1831]
[1780570135610,89.41,62438.98,0.0,-0.99877,0.0,0.18226]
[1780570136617,89.41,62438.36,0.0,-0.99877,0.0,0.18218]
[1780570140646,89.41,62445.96,0.0,-0.99876,0.0,0.18325]
[1780570141659,89.41,62469.23,0.0,-0.99874,0.0,0.18656]
[1780570142663,89.41,62486.16,0.0,-0.99872,0.0,0.18901]
[1780570143672,89.41,62487.56,0.0,-0.99872,0.0,0.18921]
[1780570145686,89.41,62407.83,0.0,-0.9988,0.0,0.17793]
[1780570146693,89.41,62382.22,0.0,-0.99883,0.0,0.17444]
[1780570147700,89.41,62390.37,0.0,-0.99882,0.0,0.17554]
[1780570148707,89.41,62374.18,0.0,-0.99884,0.0,0.17335]
[1780570149714,89.41,62371.73,0.0,-0.99884,0.0,0.17302]
[1780570150721,89.41,62373.84,0.0,-0.99884,0.0,0.1733]
[1780570151729,89.41,62363.58,0.0,-0.99885,0.0,0.17193]
[1780570153743,89.41,62351.77,0.0,-0.99886,0.0,0.17036]
[1780570155758,89.41,62351.04,0.0,-0.99886,0.0,0.17026]
[1780570158785,89.41,62329.78,0.0,-0.99888,0.0,0.16747]
[1780570160820,89.41,62322.42,0.0,-0.99889,0.0,0.16651]
[1780570161838,89.41,62314.42,0.0,-0.99889,0.0,0.16547]
[1780570164841,89.41,62321.67,0.0,-0.99889,0.0,0.16641]
[1780570166855,89.41,62316.31,0.0,-0.99889,0.0,0.16572]
[1780570168872,89.41,62322.51,0.0,-0.99889,0.0,0.16652]
[1780570169879,89.41,62321.22,0.0,-0.99889,0.0,0.16635]
[1780570174917,89.41,62320.37,0.0,-0.99889,0.0,0.16592]
[1780570177036,89.41,62278.2,0.0,-0.99893,0.0,0.16053]
[1780570177959,89.41,62245.32,0.0,-0.99896,0.0,0.15644]
[1780570178966,89.41,62246.72,0.0,-0.99896,0.0,0.15662]
[1780570179973,89.41,62235.65,0.0,-0.99897,0.0,0.15526]
[1780570182099,89.41,62239.23,0.0,-0.99896,0.0,0.1557]
[1780570183101,89.41,62244.71,0.0,-0.99896,0.0,0.15637]
[1780570184019,89.41,62361.87,0.0,-0.99885,0.0,0.17137]
[1780570185173,89.41,62369.62,0.0,-0.99884,0.0,0.1724]
[1780570186030,89.41,62370.53,0.0,-0.99884,0.0,0.17253]
[1780570187037,89.41,62377.26,0.0,-0.99884,0.0,0.17343]
[1780570188044,89.41,62380.42,0.0,-0.99883,0.0,0.17386]
[1780570191066,89.41,62372.9,0.0,-0.99884,0.0,0.17284]
[1780570192073,89.41,62363.63,0.0,-0.99885,0.0,0.1716]
[1780570193080,89.41,62359.88,0.0,-0.99885,0.0,0.1711]
[1780570195094,89.41,62353.42,0.0,-0.99886,0.0,0.17025]
[1780570196108,89.41,62349.62,0.0,-0.99886,0.0,0.16974]
[1780570197111,89.41,62336.65,0.0,-0.99887,0.0,0.16804]
[1780570198118,89.41,62340.83,0.0,-0.99887,0.0,0.16859]
[1780570200132,89.41,62339.27,0.0,-0.99887,0.0,0.16838]
[1780570202192,89.41,62356.7,0.0,-0.99886,0.0,0.17068]
[1780570203186,89.41,62338.32,0.0,-0.99887,0.0,0.16826]
[1780570204188,89.41,62326.61,0.0,-0.99888,0.0,0.16673]
[1780570205187,89.41,62324.73,0.0,-0.99889,0.0,0.16648]
[1780570208218,89.41,62314.72,0.0,-0.99889,0.0,0.16519]
[1780570209223,89.41,62305.58,0.0,-0.9989,0.0,0.16401]
[1780570210230,89.41,62310.32,0.0,-0.9989,0.0,0.16462]
[1780570213264,89.41,62294.78,0.0,-0.99891,0.0,0.16263]
[1780570214270,89.41,62290.89,0.0,-0.99892,0.0,0.16214]
[1780570216285,89.41,62279.22,0.0,-0.99893,0.0,0.16066]
[1780570217293,89.41,62279.91,0.0,-0.99893,0.0,0.16075]
[1780570218306,89.41,62270.59,0.0,-0.99893,0.0,0.15958]
[1780570219308,89.41,62266.05,0.0,-0.99894,0.0,0.15901]
[1780570222331,89.41,62277.97,0.0,-0.99893,0.0,0.16051]
[1780570223338,89.41,62291.9,0.0,-0.99892,0.0,0.16227]
[1780570224350,89.41,62292.88,0.0,-0.99891,0.0,0.16239]
[1780570225379,89.41,62276.72,0.0,-0.99893,0.0,0.16035]
[1780570226395,89.41,62385.5,0.0,-0.99883,0.0,0.17454]
[1780570227393,89.41,62394.74,0.0,-0.99882,0.0,0.1758]
[1780570228400,89.41,62385.98,0.0,-0.99883,0.0,0.17461]
[1780570229408,89.41,62389.28,0.0,-0.99882,0.0,0.17506]
[1780570230419,89.41,62397.12,0.0,-0.99882,0.0,0.17612]
[1780570232434,89.41,62394.41,0.0,-0.99882,0.0,0.17541]
[1780570234449,89.41,62366.61,0.0,-0.99885,0.0,0.17167]
[1780570235457,89.41,62346.49,0.0,-0.99887,0.0,0.169]
[1780570236464,89.41,62352.67,0.0,-0.99886,0.0,0.16982]
[1780570237471,89.41,62353.63,0.0,-0.99886,0.0,0.16994]
[1780570240498,89.41,62357.7,0.0,-0.99886,0.0,0.17048]
[1780570241506,89.41,62364.39,0.0,-0.99885,0.0,0.17137]
[1780570242514,89.41,62356.58,0.0,-0.99886,0.0,0.17034]
[1780570243521,89.41,62350.55,0.0,-0.99886,0.0,0.16954]
[1780570244534,89.41,62343.39,0.0,-0.99887,0.0,0.1686]
[1780570245541,89.41,62344.34,0.0,-0.99887,0.0,0.16872]
[1780570246553,89.41,62339.3,0.0,-0.99887,0.0,0.16806]
[1780570250589,89.41,62357.69,0.0,-0.99886,0.0,0.17048]
[1780570251591,89.41,62364.77,0.0,-0.99885,0.0,0.17142]
[1780570252597,89.41,62368.63,0.0,-0.99885,0.0,0.17194]
[1780570253616,89.41,62369.91,0.0,-0.99884,0.0,0.17211]
[1780570254615,89.41,62348.4,0.0,-0.99887,0.0,0.16925]
[1780570256629,89.41,62356.8,0.0,-0.99886,0.0,0.17036]
[1780570258644,89.41,62356.2,0.0,-0.99886,0.0,0.17029]
[1780570260658,89.41,62349.85,0.0,-0.99886,0.0,0.16945]
[1780570261668,89.41,62361.0,0.0,-0.99885,0.0,0.17092]
[1780570263679,89.41,62364.63,0.0,-0.99885,0.0,0.17141]
[1780570265704,89.41,62408.14,0.0,-0.99881,0.0,0.17729]
[1780570266718,89.41,62393.39,0.0,-0.99882,0.0,0.17528]
[1780570267738,89.41,62367.34,0.0,-0.99885,0.0,0.17177]
[1780570268730,89.41,62379.8,0.0,-0.99884,0.0,0.17344]
[1780570269737,89.41,62377.29,0.0,-0.99884,0.0,0.1731]
[1780570270745,89.41,62382.05,0.0,-0.99883,0.0,0.17374]
[1780570273766,89.41,62391.97,0.0,-0.99882,0.0,0.17508]
[1780570274773,89.41,62400.89,0.0,-0.99881,0.0,0.1763]
[1780570275780,89.41,62394.96,0.0,-0.99882,0.0,0.17549]
[1780570277794,89.41,62391.34,0.0,-0.99882,0.0,0.175]
[1780570279808,89.41,62383.24,0.0,-0.99883,0.0,0.1739]
[1780570280815,89.41,62385.55,0.0,-0.99883,0.0,0.17421]
[1780570283836,89.41,62374.35,0.0,-0.99884,0.0,0.17271]
[1780570284844,89.41,62367.54,0.0,-0.99885,0.0,0.17179]
[1780570285854,89.41,62367.17,0.0,-0.99885,0.0,0.17174]
[1780570287866,89.41,62361.25,0.0,-0.99885,0.0,0.17096]
[1780570288873,89.41,62350.19,0.0,-0.99886,0.0,0.16949]
[1780570289880,89.41,62354.4,0.0,-0.99886,0.0,0.17005]
[1780570291894,89.41,62346.75,0.0,-0.99887,0.0,0.16871]
[1780570292901,89.41,62343.34,0.0,-0.99887,0.0,0.16826]
[1780570296932,89.41,62334.17,0.0,-0.99888,0.0,0.16706]
[1780570297938,89.41,62335.13,0.0,-0.99888,0.0,0.16719]
[1780570298945,89.41,62343.84,0.0,-0.99887,0.0,0.16833]
[1780570299952,89.41,62346.04,0.0,-0.99887,0.0,0.16862]
[1780570302996,89.41,62314.28,0.0,-0.9989,0.0,0.16449]
[1780570304073,89.41,62267.75,0.0,-0.99894,0.0,0.1586]
[1780570305017,89.41,62277.75,0.0,-0.99893,0.0,0.15985]
[1780570306034,89.41,62292.39,0.0,-0.99892,0.0,0.16169]
[1780570307041,89.41,62290.57,0.0,-0.99892,0.0,0.16146]
[1780570309066,89.41,62306.44,0.0,-0.99891,0.0,0.16348]
[1780570310084,89.41,62304.75,0.0,-0.99891,0.0,0.16327]
[1780570312104,89.41,62297.02,0.0,-0.99891,0.0,0.16228]
[1780570313110,89.41,62288.07,0.0,-0.99892,0.0,0.16115]
[1780570314118,89.41,62298.16,0.0,-0.99891,0.0,0.16243]
[1780570315125,89.41,62323.64,0.0,-0.99889,0.0,0.1657]
[1780570316143,89.41,62320.61,0.0,-0.99889,0.0,0.1653]
[1780570317145,89.41,62306.33,0.0,-0.99891,0.0,0.16347]
[1780570318155,89.41,62309.02,0.0,-0.9989,0.0,0.16381]
[1780570323195,89.41,62290.87,0.0,-0.99892,0.0,0.1615]
[1780570324213,89.41,62295.98,0.0,-0.99892,0.0,0.16215]
[1780570325215,89.41,62296.39,0.0,-0.99892,0.0,0.1622]
[1780570327231,89.41,62317.02,0.0,-0.9989,0.0,0.16484]
[1780570328236,89.41,62324.42,0.0,-0.99889,0.0,0.1658]
[1780570329243,89.41,62325.56,0.0,-0.99889,0.0,0.16594]
[1780570330250,89.41,62309.88,0.0,-0.9989,0.0,0.16392]
[1780570331257,89.41,62320.52,0.0,-0.99889,0.0,0.16529]
[1780570332264,89.41,62321.58,0.0,-0.99889,0.0,0.16543]
[1780570333277,89.41,62361.04,0.0,-0.99886,0.0,0.1706]
[1780570334724,89.41,62380.19,0.0,-0.99884,0.0,0.17316]
[1780570335338,89.41,62360.51,0.0,-0.99886,0.0,0.17053]
[1780570336456,89.41,62353.41,0.0,-0.99886,0.0,0.16959]
[1780570337355,89.41,62318.97,0.0,-0.99889,0.0,0.16509]
[1780570338362,89.41,62306.73,0.0,-0.99891,0.0,0.16352]
[1780570339384,89.41,62303.83,0.0,-0.99891,0.0,0.16315]
[1780570340396,89.41,62297.83,0.0,-0.99891,0.0,0.16238]
[1780570341408,89.41,62292.96,0.0,-0.99892,0.0,0.16177]
[1780570342411,89.41,62286.09,0.0,-0.99892,0.0,0.1609]
[1780570343417,89.41,62299.14,0.0,-0.99891,0.0,0.16255]
[1780570344445,89.41,62308.42,0.0,-0.9989,0.0,0.16374]
[1780570345431,89.41,62317.8,0.0,-0.9989,0.0,0.16494]
[1780570346437,89.41,62323.57,0.0,-0.99889,0.0,0.16569]
[1780570347452,89.41,62321.32,0.0,-0.99889,0.0,0.1654]
[1780570349492,89.41,62330.44,0.0,-0.99888,0.0,0.16658]
[1780570350924,89.41,62397.53,0.0,-0.99882,0.0,0.1755]
[1780570352746,89.41,62392.03,0.0,-0.99883,0.0,0.17442]
[1780570354228,89.41,62359.65,0.0,-0.99886,0.0,0.17008]
[1780570354982,89.41,62366.53,0.0,-0.99885,0.0,0.171]
[1780570355735,89.41,62353.38,0.0,-0.99886,0.0,0.16925]
[1780570356811,89.41,62351.47,0.0,-0.99887,0.0,0.169]
[1780570358639,89.41,62349.86,0.0,-0.99887,0.0,0.16879]
[1780570360653,89.41,62343.53,0.0,-0.99887,0.0,0.16796]
[1780570361660,89.41,62351.52,0.0,-0.99887,0.0,0.16901]
[1780570362667,89.41,62352.12,0.0,-0.99887,0.0,0.16909]
[1780570364681,89.41,62338.32,0.0,-0.99888,0.0,0.16728]
[1780570366695,89.41,62343.45,0.0,-0.99887,0.0,0.16795]
[1780570367702,89.41,62348.05,0.0,-0.99887,0.0,0.16855]
[1780570368822,89.41,62380.35,0.0,-0.99884,0.0,0.17284]
[1780570369729,89.41,62408.76,0.0,-0.99881,0.0,0.17669]
[1780570371746,89.41,62393.68,0.0,-0.99883,0.0,0.17464]
[1780570372752,89.41,62377.91,0.0,-0.99884,0.0,0.17251]
[1780570373768,89.41,62383.15,0.0,-0.99884,0.0,0.17322]
[1780570374773,89.41,62385.29,0.0,-0.99883,0.0,0.17351]
[1780570375794,89.41,62378.78,0.0,-0.99884,0.0,0.17263]
[1780570376785,89.41,62383.26,0.0,-0.99884,0.0,0.17323]
[1780570378806,89.41,62376.12,0.0,-0.99884,0.0,0.17228]
[1780570379812,89.41,62361.98,0.0,-0.99886,0.0,0.17039]
[1780570380825,89.41,62360.48,0.0,-0.99886,0.0,0.17019]
[1780570381832,89.41,62353.53,0.0,-0.99886,0.0,0.16927]
[1780570382839,89.41,62338.13,0.0,-0.99888,0.0,0.16725]
[1780570383846,89.41,62331.25,0.0,-0.99889,0.0,0.16636]
[1780570384857,89.41,62334.9,0.0,-0.99888,0.0,0.16683]
[1780570386874,89.41,62331.97,0.0,-0.99888,0.0,0.16645]
[1780570387883,89.41,62332.92,0.0,-0.99888,0.0,0.16657]
[1780570391920,89.41,62325.69,0.0,-0.99889,0.0,0.16564]
[1780570392931,89.41,62311.16,0.0,-0.9989,0.0,0.16377]
[1780570393936,89.41,62318.2,0.0,-0.9989,0.0,0.16467]
[1780570394944,89.41,62327.87,0.0,-0.99889,0.0,0.16592]
[1780570395950,89.41,62348.9,0.0,-0.99887,0.0,0.16866]
[1780570396963,89.41,62366.54,0.0,-0.99885,0.0,0.171]
[1780570397970,89.41,62343.48,0.0,-0.99887,0.0,0.16795]
[1780570398973,89.41,62336.76,0.0,-0.99888,0.0,0.16707]
[1780570399981,89.41,62336.44,0.0,-0.99888,0.0,0.16703]
[1780570400987,89.41,62343.73,0.0,-0.99887,0.0,0.16799]
[1780570401996,89.41,62366.59,0.0,-0.99885,0.0,0.171]
[1780570403002,89.41,62363.57,0.0,-0.99886,0.0,0.1706]
[1780570406027,89.41,62371.07,0.0,-0.99885,0.0,0.1716]
[1780570408043,89.41,62374.11,0.0,-0.99885,0.0,0.17201]
[1780570410057,89.41,62362.56,0.0,-0.99886,0.0,0.17047]
[1780570411067,89.41,62367.48,0.0,-0.99885,0.0,0.17079]
[1780570412074,89.41,62380.5,0.0,-0.99884,0.0,0.17253]
[1780570413081,89.41,62387.25,0.0,-0.99883,0.0,0.17344]
[1780570414088,89.41,62384.28,0.0,-0.99884,0.0,0.17304]
[1780570415095,89.41,62391.36,0.0,-0.99883,0.0,0.17399]
[1780570416102,89.41,62399.38,0.0,-0.99882,0.0,0.17508]
[1780570417108,89.41,62399.19,0.0,-0.99882,0.0,0.17505]
[1780570418116,89.41,62405.62,0.0,-0.99882,0.0,0.17593]
[1780570419123,89.41,62404.78,0.0,-0.99882,0.0,0.17581]
[1780570423151,89.41,62412.09,0.0,-0.99881,0.0,0.17681]
[1780570427184,89.41,62394.3,0.0,-0.99883,0.0,0.17439]
[1780570428191,89.41,62389.76,0.0,-0.99883,0.0,0.17377]
[1780570429198,89.41,62380.64,0.0,-0.99884,0.0,0.17255]
[1780570430206,89.41,62371.13,0.0,-0.99885,0.0,0.17128]
[1780570431213,89.41,62367.81,0.0,-0.99885,0.0,0.17083]
[1780570435241,89.41,62364.78,0.0,-0.99886,0.0,0.17043]
[1780570437255,89.41,62355.64,0.0,-0.99886,0.0,0.16922]
[1780570438262,89.41,62346.77,0.0,-0.99887,0.0,0.16806]
[1780570439269,89.41,62346.75,0.0,-0.99887,0.0,0.16805]
[1780570441287,89.41,62370.67,0.0,-0.99885,0.0,0.17121]
[1780570442294,89.41,62373.52,0.0,-0.99885,0.0,0.17159]
[1780570443301,89.41,62386.48,0.0,-0.99884,0.0,0.17333]
[1780570444311,89.41,62392.72,0.0,-0.99883,0.0,0.17417]
[1780570445318,89.41,62403.59,0.0,-0.99882,0.0,0.17565]
[1780570446325,89.41,62398.06,0.0,-0.99882,0.0,0.1749]
[1780570447332,89.41,62388.35,0.0,-0.99883,0.0,0.17358]
[1780570448339,89.41,62384.28,0.0,-0.99884,0.0,0.17304]
[1780570450354,89.41,62371.89,0.0,-0.99885,0.0,0.17138]
[1780570451361,89.41,62369.93,0.0,-0.99885,0.0,0.17112]
[1780570453374,89.41,62376.43,0.0,-0.99885,0.0,0.17198]
[1780570455388,89.41,62380.04,0.0,-0.99884,0.0,0.17247]
[1780570460439,89.41,62334.62,0.0,-0.99888,0.0,0.16647]
[1780570461445,89.41,62328.59,0.0,-0.99889,0.0,0.16569]
[1780570462454,89.41,62327.82,0.0,-0.99889,0.0,0.16559]
[1780570463461,89.41,62329.73,0.0,-0.99889,0.0,0.16584]
[1780570464471,89.41,62336.18,0.0,-0.99888,0.0,0.16667]
[1780570466484,89.41,62340.87,0.0,-0.99888,0.0,0.16729]
[1780570471522,89.41,62342.48,0.0,-0.99888,0.0,0.16717]
[1780570472598,89.41,62332.97,0.0,-0.99889,0.0,0.16593]
[1780570473564,89.41,62318.36,0.0,-0.9989,0.0,0.16405]
[1780570474570,89.41,62320.17,0.0,-0.9989,0.0,0.16428]
[1780570475578,89.41,62325.44,0.0,-0.9989,0.0,0.16496]
[1780570477592,89.41,62324.58,0.0,-0.9989,0.0,0.16485]
[1780570479609,89.41,62312.86,0.0,-0.99891,0.0,0.16334]
[1780570480630,89.41,62305.94,0.0,-0.99891,0.0,0.16246]
[1780570481632,89.41,62304.39,0.0,-0.99891,0.0,0.16227]
[1780570482639,89.41,62301.64,0.0,-0.99892,0.0,0.16192]
[1780570484653,89.41,62295.45,0.0,-0.99892,0.0,0.16113]
[1780570485660,89.41,62289.88,0.0,-0.99893,0.0,0.16043]
[1780570486667,89.41,62282.54,0.0,-0.99893,0.0,0.15951]
[1780570487673,89.41,62282.88,0.0,-0.99893,0.0,0.15955]
[1780570488683,89.41,62276.84,0.0,-0.99894,0.0,0.1588]
[1780570489690,89.41,62267.54,0.0,-0.99895,0.0,0.15764]
[1780570490699,89.41,62256.03,0.0,-0.99896,0.0,0.15622]
[1780570491709,89.41,62279.55,0.0,-0.99894,0.0,0.15914]
[1780570492722,89.41,62287.82,0.0,-0.99893,0.0,0.16017]
[1780570493741,89.41,62295.82,0.0,-0.99892,0.0,0.16118]
[1780570494747,89.41,62306.71,0.0,-0.99891,0.0,0.16256]
[1780570495765,89.41,62300.85,0.0,-0.99892,0.0,0.16182]
[1780570496833,89.41,62300.88,0.0,-0.99892,0.0,0.16182]
[1780570497805,89.41,62324.79,0.0,-0.9989,0.0,0.16488]
[1780570498810,89.41,62317.28,0.0,-0.9989,0.0,0.16391]
[1780570499815,89.41,62313.79,0.0,-0.99891,0.0,0.16346]
[1780570501829,89.41,62308.2,0.0,-0.99891,0.0,0.16275]
[1780570502836,89.41,62290.63,0.0,-0.99893,0.0,0.16052]
[1780570503843,89.41,62281.01,0.0,-0.99894,0.0,0.15932]
[1780570504850,89.41,62265.76,0.0,-0.99895,0.0,0.15742]
[1780570505859,89.41,62269.21,0.0,-0.99895,0.0,0.15785]
[1780570506865,89.41,62280.35,0.0,-0.99894,0.0,0.15924]
[1780570508901,89.41,62280.07,0.0,-0.99894,0.0,0.1592]
[1780570509894,89.41,62334.26,0.0,-0.99889,0.0,0.1661]
[1780570511906,89.41,62339.93,0.0,-0.99888,0.0,0.16684]
[1780570513920,89.41,62331.55,0.0,-0.99889,0.0,0.16575]
[1780570514927,89.41,62325.04,0.0,-0.9989,0.0,0.16491]
[1780570515941,89.41,62328.33,0.0,-0.99889,0.0,0.16533]
[1780570516955,89.41,62296.63,0.0,-0.99892,0.0,0.16128]
[1780570517959,89.41,62265.98,0.0,-0.99895,0.0,0.15745]
[1780570518975,89.41,62270.06,0.0,-0.99895,0.0,0.15795]
[1780570521242,89.41,62278.99,0.0,-0.99894,0.0,0.15907]
[1780570522044,89.41,62276.09,0.0,-0.99894,0.0,0.1587]
[1780570524047,89.41,62265.32,0.0,-0.99895,0.0,0.15737]
[1780570525054,89.41,62271.3,0.0,-0.99894,0.0,0.15811]
[1780570526062,89.41,62276.23,0.0,-0.99894,0.0,0.15872]
[1780570527067,89.41,62269.2,0.0,-0.99895,0.0,0.15785]
[1780570528095,89.41,62265.81,0.0,-0.99895,0.0,0.15743]
[1780570529093,89.41,62274.84,0.0,-0.99894,0.0,0.15855]
[1780570530100,89.41,62277.15,0.0,-0.99894,0.0,0.15884]
[1780570534128,89.41,62282.78,0.0,-0.99894,0.0,0.15923]
[1780570536242,89.41,62275.58,0.0,-0.99894,0.0,0.15833]
[1780570537180,89.41,62259.21,0.0,-0.99896,0.0,0.1563]
[1780570539617,89.41,62256.58,0.0,-0.99896,0.0,0.15598]
[1780570540601,89.41,62279.21,0.0,-0.99894,0.0,0.15878]
[1780570543319,89.41,62264.79,0.0,-0.99895,0.0,0.15699]
[1780570544309,89.41,62250.04,0.0,-0.99896,0.0,0.15518]
[1780570545334,89.41,62247.42,0.0,-0.99897,0.0,0.15486]
[1780570546395,89.41,62253.28,0.0,-0.99896,0.0,0.15558]
[1780570547519,89.41,62246.28,0.0,-0.99897,0.0,0.15472]
[1780570548377,89.41,62241.12,0.0,-0.99897,0.0,0.15409]
[1780570549390,89.41,62241.14,0.0,-0.99897,0.0,0.15409]
[1780570551410,89.41,62260.16,0.0,-0.99896,0.0,0.15642]
[1780570552420,89.41,62268.14,0.0,-0.99895,0.0,0.15741]
[1780570553426,89.41,62271.47,0.0,-0.99895,0.0,0.15782]
[1780570554438,89.41,62278.0,0.0,-0.99894,0.0,0.15863]
[1780570555446,89.41,62280.56,0.0,-0.99894,0.0,0.15895]
[1780570556453,89.41,62274.78,0.0,-0.99894,0.0,0.15823]
[1780570557460,89.41,62284.1,0.0,-0.99893,0.0,0.15939]
[1780570558467,89.41,62284.69,0.0,-0.99893,0.0,0.15947]
[1780570559474,89.41,62274.67,0.0,-0.99894,0.0,0.15822]
[1780570560494,89.41,62268.47,0.0,-0.99895,0.0,0.15745]
[1780570561495,89.41,62265.86,0.0,-0.99895,0.0,0.15712]
[1780570564516,89.41,62253.83,0.0,-0.99896,0.0,0.15564]
[1780570565523,89.41,62256.61,0.0,-0.99896,0.0,0.15598]
[1780570567537,89.41,62264.12,0.0,-0.99895,0.0,0.15691]
[1780570568544,89.41,62262.95,0.0,-0.99895,0.0,0.15676]
[1780570572572,89.41,62261.95,0.0,-0.99895,0.0,0.15664]
[1780570574586,89.41,62263.96,0.0,-0.99895,0.0,0.15689]
[1780570575681,89.41,62252.77,0.0,-0.99896,0.0,0.15551]
[1780570576601,89.41,62242.19,0.0,-0.99897,0.0,0.15422]
[1780570577623,89.41,62240.13,0.0,-0.99897,0.0,0.15397]
[1780570579660,89.41,62246.51,0.0,-0.99897,0.0,0.15475]
[1780570580654,89.41,62254.94,0.0,-0.99896,0.0,0.15578]
[1780570581661,89.41,62254.21,0.0,-0.99896,0.0,0.15569]
[1780570584682,89.41,62246.87,0.0,-0.99897,0.0,0.15479]
[1780570587703,89.41,62255.8,0.0,-0.99896,0.0,0.15588]
[1780570588711,89.41,62252.34,0.0,-0.99896,0.0,0.15546]
[1780570590725,89.41,62250.93,0.0,-0.99896,0.0,0.15529]
[1780570595760,89.41,62252.24,0.0,-0.99896,0.0,0.15514]
[1780570596767,89.41,62258.16,0.0,-0.99896,0.0,0.15587]
[1780570597774,89.41,62258.45,0.0,-0.99896,0.0,0.1559]
[1780570599790,89.41,62265.81,0.0,-0.99895,0.0,0.15681]
[1780570600797,89.41,62271.12,0.0,-0.99895,0.0,0.15746]
[1780570601804,89.41,62265.97,0.0,-0.99895,0.0,0.15683]
[1780570602811,89.41,62258.93,0.0,-0.99896,0.0,0.15596]
[1780570603818,89.41,62259.28,0.0,-0.99896,0.0,0.156]
[1780570605832,89.41,62247.97,0.0,-0.99897,0.0,0.15462]
[1780570606839,89.41,62244.84,0.0,-0.99897,0.0,0.15424]
[1780570610870,89.41,62241.7,0.0,-0.99897,0.0,0.15386]
[1780570612884,89.41,62249.67,0.0,-0.99897,0.0,0.15483]
[1780570614898,89.41,62256.27,0.0,-0.99896,0.0,0.15563]
[1780570615906,89.41,62258.9,0.0,-0.99896,0.0,0.15596]
[1780570620940,89.41,62260.1,0.0,-0.99896,0.0,0.1561]
[1780570622955,89.41,62265.37,0.0,-0.99895,0.0,0.15675]
[1780570626983,89.41,62270.99,0.0,-0.99895,0.0,0.15745]
[1780570627990,89.41,62273.47,0.0,-0.99895,0.0,0.15776]
[1780570632018,89.41,62279.45,0.0,-0.99894,0.0,0.1585]
[1780570634032,89.41,62290.55,0.0,-0.99893,0.0,0.15989]
[1780570635039,89.41,62299.04,0.0,-0.99892,0.0,0.16095]
[1780570636061,89.41,62316.56,0.0,-0.99891,0.0,0.16318]
[1780570637055,89.41,62336.53,0.0,-0.99889,0.0,0.16575]
[1780570638062,89.41,62337.38,0.0,-0.99889,0.0,0.16586]
[1780570642095,89.41,62330.54,0.0,-0.99889,0.0,0.16497]
[1780570646123,89.41,62325.73,0.0,-0.9989,0.0,0.16435]
[1780570650151,89.41,62334.86,0.0,-0.99889,0.0,0.16553]
[1780570651158,89.41,62329.46,0.0,-0.9989,0.0,0.16451]
[1780570652165,89.41,62318.57,0.0,-0.99891,0.0,0.16312]
[1780570653172,89.41,62323.81,0.0,-0.9989,0.0,0.16379]
[1780570654179,89.41,62332.05,0.0,-0.9989,0.0,0.16485]
[1780570655186,89.41,62336.46,0.0,-0.99889,0.0,0.16542]
[1780570656193,89.41,62338.52,0.0,-0.99889,0.0,0.16568]
[1780570658208,89.41,62347.06,0.0,-0.99888,0.0,0.16679]
[1780570659215,89.41,62353.42,0.0,-0.99888,0.0,0.16762]
[1780570660222,89.41,62356.07,0.0,-0.99887,0.0,0.16797]
[1780570661231,89.41,62358.52,0.0,-0.99887,0.0,0.16829]
[1780570662238,89.41,62352.94,0.0,-0.99888,0.0,0.16756]
[1780570663245,89.41,62343.6,0.0,-0.99888,0.0,0.16634]
[1780570664252,89.41,62332.42,0.0,-0.9989,0.0,0.16489]
[1780570665264,89.41,62328.25,0.0,-0.9989,0.0,0.16436]
[1780570666270,89.41,62327.16,0.0,-0.9989,0.0,0.16422]
[1780570668284,89.41,62335.45,0.0,-0.99889,0.0,0.16528]
[1780570669291,89.41,62343.2,0.0,-0.99889,0.0,0.16629]
[1780570671305,89.41,62334.22,0.0,-0.99889,0.0,0.16513]
[1780570673318,89.41,62336.83,0.0,-0.99889,0.0,0.16546]
[1780570678354,89.41,62340.35,0.0,-0.99889,0.0,0.16592]
[1780570682386,89.41,62345.72,0.0,-0.99888,0.0,0.16662]
[1780570683392,89.41,62345.9,0.0,-0.99888,0.0,0.16664]
[1780570686413,89.41,62353.15,0.0,-0.99888,0.0,0.16759]
[1780570687419,89.41,62358.63,0.0,-0.99887,0.0,0.1683]
[1780570688427,89.41,62360.82,0.0,-0.99887,0.0,0.16859]
[1780570690443,89.41,62367.46,0.0,-0.99886,0.0,0.16947]
[1780570691453,89.41,62381.52,0.0,-0.99885,0.0,0.17133]
[1780570692459,89.41,62394.89,0.0,-0.99884,0.0,0.17312]
[1780570693467,89.41,62393.61,0.0,-0.99884,0.0,0.17295]
[1780570694474,89.41,62386.81,0.0,-0.99884,0.0,0.17204]
[1780570696488,89.41,62388.24,0.0,-0.99884,0.0,0.17223]
[1780570701523,89.41,62394.81,0.0,-0.99884,0.0,0.17311]
[1780570702530,89.41,62391.07,0.0,-0.99884,0.0,0.17261]
[1780570703537,89.41,62382.65,0.0,-0.99885,0.0,0.17148]
[1780570704544,89.41,62377.01,0.0,-0.99885,0.0,0.17073]
[1780570705551,89.41,62373.54,0.0,-0.99886,0.0,0.17027]
[1780570707566,89.41,62373.61,0.0,-0.99886,0.0,0.17028]
[1780570710587,89.41,62368.4,0.0,-0.99886,0.0,0.16959]
[1780570712601,89.41,62378.34,0.0,-0.99885,0.0,0.17058]
[1780570713608,89.41,62378.96,0.0,-0.99885,0.0,0.17066]
[1780570717636,89.41,62369.77,0.0,-0.99886,0.0,0.16944]
[1780570719650,89.41,62368.94,0.0,-0.99886,0.0,0.16933]
[1780570723678,89.41,62362.02,0.0,-0.99887,0.0,0.16842]
[1780570725694,89.41,62387.55,0.0,-0.99885,0.0,0.1718]
[1780570726701,89.41,62392.77,0.0,-0.99884,0.0,0.1725]
[1780570727711,89.41,62390.12,0.0,-0.99884,0.0,0.17215]
[1780570729737,89.41,62396.85,0.0,-0.99884,0.0,0.17305]
[1780570731761,89.41,62409.47,0.0,-0.99882,0.0,0.17476]
[1780570733446,89.41,62409.5,0.0,-0.99882,0.0,0.17476]
[1780570733846,89.41,62401.7,0.0,-0.99883,0.0,0.1737]
[1780570735855,89.41,62403.26,0.0,-0.99883,0.0,0.17392]
[1780570740890,89.41,62407.27,0.0,-0.99883,0.0,0.17446]
[1780570741898,89.41,62421.09,0.0,-0.99881,0.0,0.17634]
[1780570743911,89.41,62429.46,0.0,-0.9988,0.0,0.17749]
[1780570745931,89.41,62422.05,0.0,-0.99881,0.0,0.17647]
[1780570747947,89.41,62412.24,0.0,-0.99882,0.0,0.17513]
[1780570748961,89.41,62403.44,0.0,-0.99883,0.0,0.17394]
[1780570749960,89.41,62397.08,0.0,-0.99884,0.0,0.17308]
[1780570750967,89.41,62398.48,0.0,-0.99883,0.0,0.17327]
[1780570751974,89.41,62405.72,0.0,-0.99883,0.0,0.17425]
[1780570753988,89.41,62404.26,0.0,-0.99883,0.0,0.17405]
[1780570754995,89.41,62398.88,0.0,-0.99883,0.0,0.17332]
[1780570757008,89.41,62396.84,0.0,-0.99884,0.0,0.17305]
[1780570761037,89.41,62402.58,0.0,-0.99883,0.0,0.17382]
[1780570762044,89.41,62400.05,0.0,-0.99883,0.0,0.17348]
[1780570765065,89.41,62409.43,0.0,-0.99882,0.0,0.17475]
[1780570767085,89.41,62396.7,0.0,-0.99884,0.0,0.17303]
[1780570769096,89.41,62388.68,0.0,-0.99884,0.0,0.17196]
[1780570770102,89.41,62380.44,0.0,-0.99885,0.0,0.17086]
[1780570771110,89.41,62379.29,0.0,-0.99886,0.0,0.17037]
[1780570775138,89.41,62371.2,0.0,-0.99886,0.0,0.1693]
[1780570776145,89.41,62367.66,0.0,-0.99887,0.0,0.16883]
[1780570781181,89.41,62368.65,0.0,-0.99887,0.0,0.16896]
[1780570786215,89.41,62365.99,0.0,-0.99887,0.0,0.16861]
[1780570789237,89.41,62357.15,0.0,-0.99888,0.0,0.16746]
[1780570791251,89.41,62363.02,0.0,-0.99887,0.0,0.16822]
[1780570792258,89.41,62362.32,0.0,-0.99887,0.0,0.16813]
[1780570797293,89.41,62361.3,0.0,-0.99887,0.0,0.168]
[1780570799307,89.41,62352.69,0.0,-0.99888,0.0,0.16687]
[1780570801362,89.41,62379.24,0.0,-0.99886,0.0,0.17036]
[1780570802371,89.41,62388.23,0.0,-0.99885,0.0,0.17156]
[1780570803379,89.41,62397.48,0.0,-0.99884,0.0,0.1728]
[1780570804391,89.41,62409.25,0.0,-0.99883,0.0,0.17439]
[1780570805496,89.41,62400.97,0.0,-0.99883,0.0,0.17327]
[1780570806446,89.41,62394.96,0.0,-0.99884,0.0,0.17246]
[1780570807453,89.41,62398.13,0.0,-0.99884,0.0,0.17289]
[1780570808460,89.41,62405.23,0.0,-0.99883,0.0,0.17384]
[1780570809467,89.41,62404.54,0.0,-0.99883,0.0,0.17375]
[1780570811481,89.41,62396.21,0.0,-0.99884,0.0,0.17263]
[1780570812488,89.41,62403.03,0.0,-0.99883,0.0,0.17355]
[1780570813495,89.41,62392.49,0.0,-0.99884,0.0,0.17213]
[1780570814502,89.41,62380.02,0.0,-0.99885,0.0,0.17047]
[1780570815509,89.41,62381.85,0.0,-0.99885,0.0,0.17071]
[1780570818534,89.41,62373.08,0.0,-0.99886,0.0,0.16955]
[1780570819541,89.41,62371.04,0.0,-0.99886,0.0,0.16928]
[1780570821555,89.41,62383.84,0.0,-0.99885,0.0,0.17098]
[1780570822562,89.41,62386.99,0.0,-0.99885,0.0,0.1714]
[1780570824576,89.41,62387.75,0.0,-0.99885,0.0,0.1715]
[1780570825583,89.41,62377.66,0.0,-0.99886,0.0,0.17016]
[1780570826590,89.41,62375.06,0.0,-0.99886,0.0,0.16981]
[1780570828605,89.41,62366.9,0.0,-0.99887,0.0,0.16873]
[1780570829613,89.41,62358.0,0.0,-0.99888,0.0,0.16757]
[1780570830620,89.41,62356.31,0.0,-0.99888,0.0,0.16735]
[1780570834663,89.41,62347.53,0.0,-0.99889,0.0,0.16588]
[1780570835678,89.41,62330.35,0.0,-0.9989,0.0,0.16366]
[1780570836678,89.41,62311.11,0.0,-0.99892,0.0,0.16121]
[1780570838693,89.41,62308.94,0.0,-0.99892,0.0,0.16094]
[1780570843729,89.41,62304.4,0.0,-0.99893,0.0,0.16037]
[1780570844736,89.41,62306.13,0.0,-0.99893,0.0,0.16058]
[1780570848767,89.41,62321.99,0.0,-0.99891,0.0,0.16259]
[1780570849774,89.41,62324.58,0.0,-0.99891,0.0,0.16292]
[1780570850782,89.41,62319.46,0.0,-0.99891,0.0,0.16227]
[1780570851788,89.41,62317.38,0.0,-0.99892,0.0,0.16201]
[1780570852796,89.41,62332.8,0.0,-0.9989,0.0,0.16398]
[1780570853802,89.41,62350.63,0.0,-0.99888,0.0,0.16628]
[1780570854809,89.41,62358.0,0.0,-0.99888,0.0,0.16724]
[1780570855818,89.41,62358.05,0.0,-0.99888,0.0,0.16725]
[1780570859848,89.41,62370.46,0.0,-0.99887,0.0,0.16887]
[1780570860867,89.41,62376.99,0.0,-0.99886,0.0,0.16974]
[1780570861869,89.41,62366.95,0.0,-0.99887,0.0,0.16841]
[1780570862877,89.41,62362.34,0.0,-0.99887,0.0,0.16781]
[1780570864889,89.41,62365.46,0.0,-0.99887,0.0,0.16822]
[1780570865896,89.41,62363.43,0.0,-0.99887,0.0,0.16795]
[1780570867926,89.41,62394.47,0.0,-0.99884,0.0,0.17206]
[1780570868933,89.41,62397.17,0.0,-0.99884,0.0,0.17242]
[1780570871984,89.41,62391.2,0.0,-0.99885,0.0,0.17163]
[1780570875009,89.41,62384.01,0.0,-0.99885,0.0,0.17067]
[1780570877024,89.41,62369.82,0.0,-0.99887,0.0,0.16879]
[1780570878033,89.41,62369.42,0.0,-0.99887,0.0,0.16874]
[1780570880048,89.41,62363.06,0.0,-0.99887,0.0,0.1679]
[1780570881087,89.41,62368.57,0.0,-0.99887,0.0,0.16863]
[1780570882068,89.41,62387.92,0.0,-0.99885,0.0,0.17119]
[1780570883075,89.41,62385.93,0.0,-0.99885,0.0,0.17092]
[1780570886338,89.41,62399.23,0.0,-0.99884,0.0,0.1727]
[1780570887105,89.41,62416.76,0.0,-0.99882,0.0,0.17507]
[1780570888112,89.41,62419.88,0.0,-0.99882,0.0,0.17549]
[1780570889119,89.41,62417.07,0.0,-0.99882,0.0,0.17511]
[1780570890126,89.41,62409.78,0.0,-0.99883,0.0,0.17412]
[1780570891135,89.41,62403.49,0.0,-0.99884,0.0,0.17294]
[1780570892142,89.41,62399.82,0.0,-0.99884,0.0,0.17245]
[1780570893150,89.41,62404.85,0.0,-0.99884,0.0,0.17312]
[1780570896174,89.41,62409.92,0.0,-0.99883,0.0,0.1738]
[1780570900201,89.41,62416.8,0.0,-0.99882,0.0,0.17474]
[1780570902226,89.41,62437.41,0.0,-0.9988,0.0,0.17755]
[1780570903233,89.41,62447.55,0.0,-0.99879,0.0,0.17895]
[1780570904243,89.41,62438.29,0.0,-0.9988,0.0,0.17767]
[1780570905249,89.41,62437.46,0.0,-0.9988,0.0,0.17756]
[1780570908273,89.41,62426.23,0.0,-0.99881,0.0,0.17602]
[1780570909284,89.41,62433.57,0.0,-0.99881,0.0,0.17703]
[1780570910309,89.41,62445.42,0.0,-0.9988,0.0,0.17866]
[1780570911301,89.41,62438.19,0.0,-0.9988,0.0,0.17766]
[1780570912308,89.41,62434.22,0.0,-0.99881,0.0,0.17712]
[1780570913315,89.41,62433.68,0.0,-0.99881,0.0,0.17704]
[1780570914322,89.41,62438.89,0.0,-0.9988,0.0,0.17776]
[1780570917343,89.41,62439.22,0.0,-0.9988,0.0,0.1778]
[1780570922796,89.41,62435.49,0.0,-0.99881,0.0,0.17729]
[1780570927516,89.41,62436.37,0.0,-0.9988,0.0,0.17741]
[1780570930546,89.41,62430.25,0.0,-0.99881,0.0,0.17657]
[1780570935600,89.41,62400.86,0.0,-0.99884,0.0,0.17258]
[1780570936606,89.41,62389.31,0.0,-0.99885,0.0,0.17104]
[1780570937631,89.41,62387.74,0.0,-0.99885,0.0,0.17083]
[1780570941641,89.41,62368.68,0.0,-0.99887,0.0,0.16831]
[1780570942812,89.41,62383.65,0.0,-0.99886,0.0,0.17029]
[1780570943974,89.41,62402.06,0.0,-0.99884,0.0,0.17275]
[1780570944672,89.41,62404.05,0.0,-0.99884,0.0,0.17301]
[1780570946687,89.41,62398.3,0.0,-0.99884,0.0,0.17224]
[1780570951722,89.41,62398.28,0.0,-0.99884,0.0,0.1719]
[1780570955754,89.41,62391.87,0.0,-0.99885,0.0,0.17105]
[1780570956762,89.41,62413.43,0.0,-0.99883,0.0,0.17394]
[1780570957818,89.41,62410.89,0.0,-0.99883,0.0,0.1736]
[1780570959783,89.41,62416.31,0.0,-0.99883,0.0,0.17433]
[1780570960790,89.41,62420.06,0.0,-0.99882,0.0,0.17484]
[1780570962804,89.41,62425.74,0.0,-0.99882,0.0,0.17561]
[1780570963812,89.41,62423.4,0.0,-0.99882,0.0,0.17529]
[1780570966832,89.41,62423.7,0.0,-0.99882,0.0,0.17534]
[1780570968846,89.41,62428.83,0.0,-0.99881,0.0,0.17604]
[1780570971872,89.41,62415.17,0.0,-0.99883,0.0,0.17418]
[1780570972877,89.41,62401.15,0.0,-0.99884,0.0,0.17229]
[1780570973884,89.41,62406.19,0.0,-0.99884,0.0,0.17297]
[1780570974891,89.41,62406.42,0.0,-0.99884,0.0,0.173]
[1780570975898,89.41,62401.34,0.0,-0.99884,0.0,0.17231]
[1780570977911,89.41,62396.09,0.0,-0.99885,0.0,0.17161]
[1780570979926,89.41,62400.02,0.0,-0.99884,0.0,0.17214]
[1780570980936,89.41,62387.14,0.0,-0.99885,0.0,0.17042]
[1780570982958,89.41,62391.08,0.0,-0.99885,0.0,0.17094]
[1780570983974,89.41,62397.22,0.0,-0.99884,0.0,0.17176]
[1780570984980,89.41,62407.53,0.0,-0.99883,0.0,0.17315]
[1780570985989,89.41,62414.51,0.0,-0.99883,0.0,0.17409]
[1780570986995,89.41,62421.52,0.0,-0.99882,0.0,0.17504]
[1780570988016,89.41,62429.96,0.0,-0.99881,0.0,0.17619]
[1780570989013,89.41,62445.81,0.0,-0.9988,0.0,0.17837]
[1780570990020,89.41,62453.85,0.0,-0.99879,0.0,0.17948]
[1780570991041,89.41,62452.39,0.0,-0.99879,0.0,0.17928]
[1780570992045,89.41,62445.3,0.0,-0.9988,0.0,0.1783]
[1780570994060,89.41,62436.3,0.0,-0.99881,0.0,0.17706]
[1780570995067,89.41,62428.95,0.0,-0.99881,0.0,0.17605]
[1780570996074,89.41,62422.16,0.0,-0.99882,0.0,0.17513]
[1780570997081,89.41,62421.45,0.0,-0.99882,0.0,0.17503]
[1780570998088,89.41,62426.09,0.0,-0.99882,0.0,0.17566]
[1780571003124,89.41,62420.9,0.0,-0.99882,0.0,0.17495]
[1780571006145,89.41,62428.51,0.0,-0.99881,0.0,0.17599]
[1780571007155,89.41,62445.94,0.0,-0.9988,0.0,0.17839]
[1780571008164,89.41,62458.43,0.0,-0.99878,0.0,0.18012]
[1780571009170,89.41,62469.74,0.0,-0.99877,0.0,0.1817]
[1780571011184,89.41,62470.5,0.0,-0.99877,0.0,0.18146]
[1780571015214,89.41,62476.56,0.0,-0.99877,0.0,0.18231]
[1780571019243,89.41,62482.78,0.0,-0.99876,0.0,0.18319]
[1780571021257,89.41,62472.05,0.0,-0.99877,0.0,0.18168]
[1780571022263,89.41,62469.19,0.0,-0.99878,0.0,0.18128]
[1780571027313,89.41,62485.68,0.0,-0.99876,0.0,0.1836]
[1780571028318,89.41,62497.55,0.0,-0.99875,0.0,0.18529]
[1780571029326,89.41,62500.22,0.0,-0.99874,0.0,0.18567]
[1780571034362,89.41,62508.44,0.0,-0.99874,0.0,0.18685]
[1780571035369,89.41,62514.21,0.0,-0.99873,0.0,0.18769]
[1780571036377,89.41,62516.59,0.0,-0.99873,0.0,0.18803]
[1780571041415,89.41,62515.21,0.0,-0.99873,0.0,0.18783]
[1780571042421,89.41,62521.05,0.0,-0.99872,0.0,0.18868]
[1780571043429,89.41,62528.74,0.0,-0.99871,0.0,0.1898]
[1780571044436,89.41,62534.05,0.0,-0.99871,0.0,0.19057]
[1780571045443,89.41,62535.93,0.0,-0.99871,0.0,0.19085]
[1780571048464,89.41,62542.03,0.0,-0.9987,0.0,0.19174]
[1780571051485,89.41,62534.26,0.0,-0.99871,0.0,0.1906]
[1780571055513,89.41,62526.94,0.0,-0.99872,0.0,0.18953]
[1780571056520,89.41,62523.9,0.0,-0.99872,0.0,0.18909]
[1780571058534,89.41,62529.89,0.0,-0.99871,0.0,0.18996]
[1780571059541,89.41,62535.37,0.0,-0.99871,0.0,0.19077]
[1780571060548,89.41,62539.79,0.0,-0.9987,0.0,0.19141]
[1780571062562,89.41,62543.87,0.0,-0.9987,0.0,0.19202]
[1780571067597,89.41,62541.46,0.0,-0.9987,0.0,0.19166]
[1780571069611,89.41,62547.44,0.0,-0.99869,0.0,0.19254]
[1780571070618,89.41,62550.1,0.0,-0.99869,0.0,0.19294]
[1780571073639,89.41,62544.82,0.0,-0.9987,0.0,0.19179]
[1780571077667,89.41,62550.09,0.0,-0.99869,0.0,0.19257]
[1780571080688,89.41,62553.64,0.0,-0.99869,0.0,0.19309]
[1780571084716,89.41,62560.93,0.0,-0.99868,0.0,0.19418]
[1780571085723,89.41,62563.83,0.0,-0.99868,0.0,0.19461]
[1780571089751,89.41,62562.11,0.0,-0.99868,0.0,0.19435]
[1780571091765,89.41,62555.68,0.0,-0.99869,0.0,0.1934]
[1780571092773,89.41,62550.01,0.0,-0.99869,0.0,0.19256]
[1780571093780,89.41,62551.9,0.0,-0.99869,0.0,0.19284]
[1780571095794,89.41,62541.92,0.0,-0.9987,0.0,0.19136]
[1780571096801,89.41,62540.85,0.0,-0.9987,0.0,0.19121]
[1780571098815,89.41,62534.98,0.0,-0.99871,0.0,0.19035]
[1780571101196,89.41,62542.59,0.0,-0.9987,0.0,0.19146]
[1780571103213,89.41,62552.13,0.0,-0.99869,0.0,0.19287]
[1780571105227,89.41,62553.55,0.0,-0.99869,0.0,0.19308]
[1780571106234,89.41,62546.82,0.0,-0.9987,0.0,0.19208]
[1780571108249,89.41,62533.22,0.0,-0.99871,0.0,0.19009]
[1780571110394,89.41,62544.86,0.0,-0.9987,0.0,0.1918]
[1780571111356,89.41,62560.8,0.0,-0.99868,0.0,0.19416]
[1780571113479,89.41,62553.77,0.0,-0.99869,0.0,0.19311]
[1780571114546,89.41,62546.39,0.0,-0.9987,0.0,0.19202]
[1780571115539,89.41,62541.48,0.0,-0.9987,0.0,0.1913]
[1780571117555,89.41,62531.96,0.0,-0.99871,0.0,0.1899]
[1780571118570,89.41,62521.57,0.0,-0.99872,0.0,0.18839]
[1780571119568,89.41,62509.31,0.0,-0.99874,0.0,0.18662]
[1780571120580,89.41,62515.6,0.0,-0.99873,0.0,0.18753]
[1780571121587,89.41,62519.44,0.0,-0.99873,0.0,0.18808]
[1780571126622,89.41,62523.87,0.0,-0.99872,0.0,0.18873]
[1780571127629,89.41,62532.58,0.0,-0.99871,0.0,0.18999]
[1780571128640,89.41,62535.25,0.0,-0.99871,0.0,0.19038]
[1780571130653,89.41,62540.96,0.0,-0.9987,0.0,0.19122]
[1780571131660,89.41,62546.67,0.0,-0.9987,0.0,0.1917]
[1780571132667,89.41,62553.46,0.0,-0.99869,0.0,0.1927]
[1780571133674,89.41,62555.17,0.0,-0.99869,0.0,0.19295]
[1780571136695,89.41,62563.74,0.0,-0.99868,0.0,0.19423]
[1780571138709,89.41,62563.85,0.0,-0.99868,0.0,0.19424]
[1780571142738,89.41,62574.73,0.0,-0.99867,0.0,0.19587]
[1780571143745,89.41,62576.65,0.0,-0.99867,0.0,0.19616]
[1780571146767,89.41,62582.81,0.0,-0.99866,0.0,0.19708]
[1780571147773,89.41,62594.81,0.0,-0.99865,0.0,0.1989]
[1780571148780,89.41,62600.46,0.0,-0.99864,0.0,0.19976]
[1780571149788,89.41,62604.08,0.0,-0.99864,0.0,0.20032]
[1780571152809,89.41,62597.67,0.0,-0.99864,0.0,0.19934]
[1780571153816,89.41,62584.88,0.0,-0.99866,0.0,0.1974]
[1780571154823,89.41,62580.09,0.0,-0.99866,0.0,0.19667]
[1780571156837,89.41,62577.76,0.0,-0.99867,0.0,0.19632]
[1780571158851,89.41,62570.02,0.0,-0.99868,0.0,0.19516]
[1780571159858,89.41,62555.04,0.0,-0.99869,0.0,0.19293]
[1780571160864,89.41,62548.06,0.0,-0.9987,0.0,0.1919]
[1780571161872,89.41,62555.23,0.0,-0.99869,0.0,0.19296]
[1780571163891,89.41,62556.86,0.0,-0.99869,0.0,0.1932]
[1780571164898,89.41,62547.69,0.0,-0.9987,0.0,0.19185]
[1780571165905,89.41,62544.02,0.0,-0.9987,0.0,0.19131]
[1780571166912,89.41,62551.7,0.0,-0.99869,0.0,0.19244]
[1780571167919,89.41,62556.78,0.0,-0.99869,0.0,0.19319]
[1780571168926,89.41,62559.65,0.0,-0.99869,0.0,0.19362]
[1780571171993,89.41,62565.52,0.0,-0.99868,0.0,0.19449]
[1780571176028,89.41,62575.16,0.0,-0.99867,0.0,0.19593]
[1780571177035,89.41,62584.51,0.0,-0.99866,0.0,0.19734]
[1780571178042,89.41,62573.33,0.0,-0.99867,0.0,0.19566]
[1780571179049,89.41,62569.11,0.0,-0.99868,0.0,0.19503]
[1780571181068,89.41,62576.16,0.0,-0.99867,0.0,0.19608]
[1780571182076,89.41,62584.17,0.0,-0.99866,0.0,0.19729]
[1780571183087,89.41,62584.27,0.0,-0.99866,0.0,0.1973]
[1780571186108,89.41,62575.52,0.0,-0.99867,0.0,0.19599]
[1780571187115,89.41,62575.66,0.0,-0.99867,0.0,0.19601]
[1780571188122,89.41,62581.69,0.0,-0.99866,0.0,0.19692]
[1780571189129,89.41,62580.76,0.0,-0.99866,0.0,0.19678]
[1780571190141,89.41,62587.07,0.0,-0.99866,0.0,0.19773]
[1780571191148,89.41,62593.84,0.0,-0.99865,0.0,0.19838]
[1780571192157,89.41,62588.06,0.0,-0.99866,0.0,0.1975]
[1780571193163,89.41,62569.46,0.0,-0.99868,0.0,0.19471]
[1780571194170,89.41,62562.4,0.0,-0.99869,0.0,0.19366]
[1780571195177,89.41,62561.76,0.0,-0.99869,0.0,0.19356]
[1780571197197,89.41,62544.16,0.0,-0.99871,0.0,0.19096]
[1780571198203,89.41,62529.09,0.0,-0.99872,0.0,0.18876]
[1780571199214,89.41,62523.94,0.0,-0.99873,0.0,0.18802]
[1780571200220,89.41,62523.52,0.0,-0.99873,0.0,0.18796]
[1780571205255,89.41,62520.9,0.0,-0.99873,0.0,0.18758]
[1780571206497,89.41,62512.36,0.0,-0.99874,0.0,0.18635]
[1780571207269,89.41,62499.54,0.0,-0.99875,0.0,0.18451]
[1780571208276,89.41,62495.73,0.0,-0.99876,0.0,0.18397]
[1780571210290,89.41,62494.76,0.0,-0.99876,0.0,0.18383]
[1780571212304,89.41,62485.91,0.0,-0.99877,0.0,0.18258]
[1780571213311,89.41,62480.67,0.0,-0.99877,0.0,0.18184]
[1780571214318,89.41,62478.92,0.0,-0.99877,0.0,0.18159]
[1780571217340,89.41,62467.26,0.0,-0.99879,0.0,0.17996]
[1780571218348,89.41,62459.75,0.0,-0.99879,0.0,0.17892]
[1780571219353,89.41,62457.21,0.0,-0.9988,0.0,0.17857]
[1780571220363,89.41,62445.37,0.0,-0.99881,0.0,0.17694]
[1780571221370,89.41,62422.24,0.0,-0.99883,0.0,0.17378]
[1780571222377,89.41,62422.83,0.0,-0.99883,0.0,0.17386]
[1780571225408,89.41,62411.02,0.0,-0.99884,0.0,0.17227]
[1780571226415,89.41,62408.38,0.0,-0.99884,0.0,0.17192]
[1780571228438,89.41,62414.91,0.0,-0.99884,0.0,0.1728]
[1780571229445,89.41,62415.92,0.0,-0.99884,0.0,0.17293]
[1780571231459,89.41,62422.13,0.0,-0.99883,0.0,0.17377]
[1780571232466,89.41,62413.47,0.0,-0.99884,0.0,0.1726]
[1780571233473,89.41,62401.4,0.0,-0.99885,0.0,0.17099]
[1780571234480,89.41,62405.69,0.0,-0.99885,0.0,0.17156]
[1780571236494,89.41,62408.94,0.0,-0.99884,0.0,0.17199]
[1780571239516,89.41,62398.68,0.0,-0.99885,0.0,0.17063]
[1780571240523,89.41,62397.75,0.0,-0.99885,0.0,0.1705]
[1780571242553,89.41,62405.65,0.0,-0.99885,0.0,0.17155]
[1780571243555,89.41,62395.69,0.0,-0.99886,0.0,0.17023]
[1780571244562,89.41,62389.64,0.0,-0.99886,0.0,0.16943]
[1780571245569,89.41,62383.6,0.0,-0.99887,0.0,0.16863]
[1780571246576,89.41,62387.64,0.0,-0.99886,0.0,0.16916]
[1780571250604,89.41,62395.11,0.0,-0.99886,0.0,0.17015]
[1780571251611,89.41,62395.4,0.0,-0.99886,0.0,0.16986]
[1780571254633,89.41,62401.75,0.0,-0.99885,0.0,0.1707]
[1780571257654,89.41,62388.83,0.0,-0.99886,0.0,0.16899]
[1780571258661,89.41,62383.15,0.0,-0.99887,0.0,0.16824]
[1780571259668,89.41,62383.38,0.0,-0.99887,0.0,0.16827]
[1780571262689,89.41,62376.75,0.0,-0.99888,0.0,0.1674]
[1780571264703,89.41,62372.13,0.0,-0.99888,0.0,0.1668]
[1780571267727,89.41,62372.86,0.0,-0.99888,0.0,0.16689]
[1780571268734,89.41,62378.61,0.0,-0.99887,0.0,0.16765]
[1780571270756,89.41,62383.31,0.0,-0.99887,0.0,0.16826]
[1780571271757,89.41,62394.37,0.0,-0.99886,0.0,0.16972]
[1780571273771,89.41,62396.34,0.0,-0.99886,0.0,0.16998]
[1780571278807,89.41,62395.03,0.0,-0.99886,0.0,0.16981]
[1780571279814,89.41,62407.96,0.0,-0.99885,0.0,0.17153]
[1780571280824,89.41,62421.62,0.0,-0.99883,0.0,0.17336]
[1780571281831,89.41,62439.61,0.0,-0.99881,0.0,0.17581]
[1780571282838,89.41,62443.82,0.0,-0.99881,0.0,0.17638]
[1780571283845,89.41,62448.24,0.0,-0.99881,0.0,0.17699]
[1780571284852,89.41,62458.15,0.0,-0.9988,0.0,0.17835]
[1780571285874,89.41,62464.85,0.0,-0.99879,0.0,0.17928]
[1780571286870,89.41,62458.31,0.0,-0.9988,0.0,0.17838]
[1780571287877,89.41,62460.02,0.0,-0.99879,0.0,0.17861]
[1780571288884,89.41,62459.58,0.0,-0.9988,0.0,0.17855]
[1780571292912,89.41,62465.25,0.0,-0.99879,0.0,0.17934]
[1780571294926,89.41,62464.46,0.0,-0.99879,0.0,0.17923]
[1780571298956,89.41,62452.08,0.0,-0.9988,0.0,0.17752]
[1780571299965,89.41,62444.52,0.0,-0.99881,0.0,0.17648]
[1780571300979,89.41,62441.86,0.0,-0.99881,0.0,0.17611]
[1780571301988,89.41,62444.02,0.0,-0.99881,0.0,0.17641]
[1780571307025,89.41,62447.15,0.0,-0.99881,0.0,0.17684]
[1780571311056,89.41,62450.18,0.0,-0.99881,0.0,0.17691]
[1780571313070,89.41,62444.13,0.0,-0.99881,0.0,0.17608]
[1780571315091,89.41,62436.68,0.0,-0.99882,0.0,0.17507]
[1780571316097,89.41,62420.68,0.0,-0.99884,0.0,0.1729]
[1780571317104,89.41,62407.17,0.0,-0.99885,0.0,0.17109]
[1780571318112,89.41,62392.45,0.0,-0.99886,0.0,0.16914]
[1780571319118,89.41,62384.51,0.0,-0.99887,0.0,0.16809]
[1780571320125,89.41,62383.79,0.0,-0.99887,0.0,0.168]
[1780571321132,89.41,62383.73,0.0,-0.99887,0.0,0.16799]
[1780571323146,89.41,62389.08,0.0,-0.99887,0.0,0.16869]
[1780571325160,89.41,62397.88,0.0,-0.99886,0.0,0.16986]
[1780571326167,89.41,62396.27,0.0,-0.99886,0.0,0.16964]
[1780571327174,89.41,62390.55,0.0,-0.99886,0.0,0.16889]
[1780571328182,89.41,62384.53,0.0,-0.99887,0.0,0.16809]
[1780571329188,89.41,62383.01,0.0,-0.99887,0.0,0.16789]
[1780571334228,89.41,62371.28,0.0,-0.99888,0.0,0.16636]
[1780571335235,89.41,62359.84,0.0,-0.99889,0.0,0.16488]
[1780571336252,89.41,62356.44,0.0,-0.9989,0.0,0.16444]
[1780571337256,89.41,62344.67,0.0,-0.99891,0.0,0.16293]
[1780571338263,89.41,62342.56,0.0,-0.99891,0.0,0.16266]
[1780571339273,89.41,62347.7,0.0,-0.9989,0.0,0.16332]
[1780571341285,89.41,62349.96,0.0,-0.9989,0.0,0.16361]
[1780571343299,89.41,62343.93,0.0,-0.99891,0.0,0.16284]
[1780571344306,89.41,62346.74,0.0,-0.99891,0.0,0.1632]
[1780571346320,89.41,62348.67,0.0,-0.9989,0.0,0.16344]
[1780571350348,89.41,62330.02,0.0,-0.99892,0.0,0.16107]
[1780571351355,89.41,62327.69,0.0,-0.99892,0.0,0.16077]
[1780571352363,89.41,62319.06,0.0,-0.99893,0.0,0.15969]
[1780571353370,89.41,62310.56,0.0,-0.99894,0.0,0.15862]
[1780571354377,89.41,62309.07,0.0,-0.99894,0.0,0.15844]
[1780571360420,89.41,62312.96,0.0,-0.99894,0.0,0.15892]
[1780571362442,89.41,62307.18,0.0,-0.99894,0.0,0.1582]
[1780571364454,89.41,62296.44,0.0,-0.99895,0.0,0.15687]
[1780571365460,89.41,62291.07,0.0,-0.99896,0.0,0.15621]
[1780571366469,89.41,62301.79,0.0,-0.99895,0.0,0.15753]
[1780571367477,89.41,62283.93,0.0,-0.99896,0.0,0.15533]
[1780571368482,89.41,62277.2,0.0,-0.99897,0.0,0.15451]
[1780571369489,89.41,62275.36,0.0,-0.99897,0.0,0.15428]
[1780571372510,89.41,62270.11,0.0,-0.99898,0.0,0.15334]
[1780571375537,89.41,62264.26,0.0,-0.99898,0.0,0.15263]
[1780571376544,89.41,62257.4,0.0,-0.99899,0.0,0.15181]
[1780571377551,89.41,62254.25,0.0,-0.99899,0.0,0.15143]
[1780571378558,89.41,62259.45,0.0,-0.99898,0.0,0.15205]
[1780571379565,89.41,62261.16,0.0,-0.99898,0.0,0.15226]
[1780571381579,89.41,62253.5,0.0,-0.99899,0.0,0.15134]
[1780571382586,89.41,62253.3,0.0,-0.99899,0.0,0.15132]
[1780571387621,89.41,62261.81,0.0,-0.99898,0.0,0.15234]
[1780571388628,89.41,62266.14,0.0,-0.99898,0.0,0.15286]
[1780571389635,89.41,62260.53,0.0,-0.99898,0.0,0.15218]
[1780571390642,89.41,62265.99,0.0,-0.99898,0.0,0.15284]
[1780571391649,89.41,62270.47,0.0,-0.99898,0.0,0.15338]
[1780571392656,89.41,62275.92,0.0,-0.99897,0.0,0.15405]
[1780571393664,89.41,62267.78,0.0,-0.99898,0.0,0.15306]
[1780571394671,89.41,62263.7,0.0,-0.99898,0.0,0.15257]
[1780571395678,89.41,62258.41,0.0,-0.99899,0.0,0.15193]
[1780571396686,89.41,62254.7,0.0,-0.99899,0.0,0.15148]
[1780571397693,89.41,62249.46,0.0,-0.99899,0.0,0.15086]
[1780571398701,89.41,62248.23,0.0,-0.99899,0.0,0.15071]
[1780571401722,89.41,62248.85,0.0,-0.99899,0.0,0.15078]
[1780571402729,89.41,62253.85,0.0,-0.99899,0.0,0.15138]
[1780571403736,89.41,62260.45,0.0,-0.99898,0.0,0.15217]
[1780571404743,89.41,62265.44,0.0,-0.99898,0.0,0.15278]
[1780571406757,89.41,62274.64,0.0,-0.99897,0.0,0.15389]
[1780571407764,89.41,62276.34,0.0,-0.99897,0.0,0.1541]
[1780571411800,89.41,62261.69,0.0,-0.99898,0.0,0.15232]
[1780571412805,89.41,62262.88,0.0,-0.99898,0.0,0.15247]
[1780571417840,89.41,62257.17,0.0,-0.99899,0.0,0.15178]
[1780571419856,89.41,62246.81,0.0,-0.999,0.0,0.15054]
[1780571420863,89.41,62246.36,0.0,-0.999,0.0,0.15049]
[1780571424899,89.41,62254.94,0.0,-0.99899,0.0,0.15151]
[1780571425905,89.41,62267.57,0.0,-0.99898,0.0,0.15303]
[1780571426912,89.41,62269.46,0.0,-0.99898,0.0,0.15326]
[1780571431950,89.41,62266.47,0.0,-0.99898,0.0,0.1526]
[1780571433467,89.41,62260.37,0.0,-0.99899,0.0,0.15186]
[1780571434977,89.41,62269.14,0.0,-0.99898,0.0,0.15292]
[1780571435984,89.41,62276.55,0.0,-0.99897,0.0,0.15382]
[1780571437177,89.41,62276.55,0.0,-0.99897,0.0,0.15382]
[1780571437191,89.41,62274.72,0.0,-0.99897,0.0,0.15359]
[1780571443036,89.41,62273.23,0.0,-0.99898,0.0,0.15341]
[1780571445271,89.41,62273.93,0.0,-0.99897,0.0,0.1535]
[1780571445400,89.41,62273.93,0.0,-0.99897,0.0,0.1535]
[1780571445447,89.41,62273.97,0.0,-0.99897,0.0,0.1535]
[1780571446057,89.41,62264.73,0.0,-0.99898,0.0,0.15239]
[1780571447064,89.41,62254.41,0.0,-0.99899,0.0,0.15115]
[1780571448073,89.41,62243.37,0.0,-0.999,0.0,0.14983]
[1780571449134,89.41,62262.93,0.0,-0.99898,0.0,0.15217]
[1780571450086,89.41,62258.61,0.0,-0.99899,0.0,0.15165]
[1780571451094,89.41,62240.86,0.0,-0.999,0.0,0.14953]
[1780571452102,89.41,62231.91,0.0,-0.99901,0.0,0.14848]
[1780571453108,89.41,62230.49,0.0,-0.99901,0.0,0.14831]
[1780571454118,89.41,62228.97,0.0,-0.99901,0.0,0.14813]
[1780571455122,89.41,62227.0,0.0,-0.99901,0.0,0.1479]
[1780571456144,89.41,62203.58,0.0,-0.99903,0.0,0.14517]
[1780571458157,89.41,62213.25,0.0,-0.99903,0.0,0.14629]
[1780571459162,89.41,62217.88,0.0,-0.99902,0.0,0.14683]
[1780571460239,89.41,62195.59,0.0,-0.99904,0.0,0.14425]
[1780571461597,89.41,62195.59,0.0,-0.99904,0.0,0.14425]
[1780571461180,89.41,62175.24,0.0,-0.99906,0.0,0.14193]
[1780571462190,89.41,62177.52,0.0,-0.99905,0.0,0.14219]
[1780571463196,89.41,62180.76,0.0,-0.99905,0.0,0.14256]
[1780571464203,89.41,62178.3,0.0,-0.99905,0.0,0.14228]
[1780571465211,89.41,62172.07,0.0,-0.99906,0.0,0.14157]
[1780571466218,89.41,62169.52,0.0,-0.99906,0.0,0.14128]
[1780571467242,89.41,62172.84,0.0,-0.99906,0.0,0.14166]
[1780571468240,89.41,62182.35,0.0,-0.99905,0.0,0.14274]
[1780571469596,89.41,62182.35,0.0,-0.99905,0.0,0.14274]
[1780571469247,89.41,62174.07,0.0,-0.99906,0.0,0.1418]
[1780571470254,89.41,62171.54,0.0,-0.99906,0.0,0.14151]
[1780571472268,89.41,62169.08,0.0,-0.99906,0.0,0.14124]
[1780571475289,89.41,62166.03,0.0,-0.99906,0.0,0.14089]
[1780571476301,89.41,62169.0,0.0,-0.99906,0.0,0.14123]
[1780571477306,89.41,62185.12,0.0,-0.99905,0.0,0.14305]
[1780571478319,89.41,62178.41,0.0,-0.99905,0.0,0.14229]
[1780571479325,89.41,62166.0,0.0,-0.99906,0.0,0.14089]
[1780571480333,89.41,62165.58,0.0,-0.99906,0.0,0.14084]
[1780571482346,89.41,62177.79,0.0,-0.99905,0.0,0.14222]
[1780571483353,89.41,62180.66,0.0,-0.99905,0.0,0.14255]
[1780571484360,89.41,62177.14,0.0,-0.99906,0.0,0.14215]
[1780571485368,89.41,62179.52,0.0,-0.99905,0.0,0.14242]
[1780571486375,89.41,62182.73,0.0,-0.99905,0.0,0.14278]
[1780571487383,89.41,62191.48,0.0,-0.99904,0.0,0.14378]
[1780571488400,89.41,62184.57,0.0,-0.99905,0.0,0.14299]
[1780571491429,89.41,62186.7,0.0,-0.99905,0.0,0.14295]
[1780571492436,89.41,62194.05,0.0,-0.99904,0.0,0.14378]
[1780571493444,89.41,62197.34,0.0,-0.99904,0.0,0.14416]
[1780571494451,89.41,62199.66,0.0,-0.99904,0.0,0.14443]
[1780571495464,89.41,62202.34,0.0,-0.99904,0.0,0.14474]
[1780571496466,89.41,62204.47,0.0,-0.99903,0.0,0.14498]
[1780571498480,89.41,62209.7,0.0,-0.99903,0.0,0.14559]
[1780571499489,89.41,62212.15,0.0,-0.99903,0.0,0.14587]
[1780571501501,89.41,62216.08,0.0,-0.99903,0.0,0.14633]
[1780571506536,89.41,62216.84,0.0,-0.99902,0.0,0.14642]
[1780571509556,89.41,62218.57,0.0,-0.99902,0.0,0.14662]
[1780571510564,89.41,62221.2,0.0,-0.99902,0.0,0.14692]
[1780571511571,89.41,62222.97,0.0,-0.99902,0.0,0.14713]
[1780571512578,89.41,62224.75,0.0,-0.99902,0.0,0.14734]
[1780571513585,89.41,62227.82,0.0,-0.99902,0.0,0.1477]
[1780571515599,89.41,62225.54,0.0,-0.99902,0.0,0.14743]
[1780571516606,89.41,62220.53,0.0,-0.99902,0.0,0.14685]
[1780571517477,89.41,62220.53,0.0,-0.99902,0.0,0.14685]
[1780571517590,89.41,62220.53,0.0,-0.99902,0.0,0.14685]
[1780571518620,89.41,62225.37,0.0,-0.99902,0.0,0.14741]
[1780571519627,89.41,62227.79,0.0,-0.99902,0.0,0.14769]
[1780571521033,89.41,62229.29,0.0,-0.99901,0.0,0.14787]
[1780571521112,89.41,62229.29,0.0,-0.99901,0.0,0.14787]
[1780571522648,89.41,62224.35,0.0,-0.99902,0.0,0.14729]
[1780571523655,89.41,62228.99,0.0,-0.99901,0.0,0.14784]
[1780571525541,89.41,62230.36,0.0,-0.99901,0.0,0.148]
[1780571525649,89.41,62230.36,0.0,-0.99901,0.0,0.148]
[1780571526685,89.41,62234.65,0.0,-0.99901,0.0,0.1485]
[1780571527692,89.41,62236.95,0.0,-0.99901,0.0,0.14877]
[1780571528699,89.41,62232.87,0.0,-0.99901,0.0,0.14829]
[1780571530571,89.41,62232.81,0.0,-0.99901,0.0,0.14828]
[1780571530604,89.41,62232.81,0.0,-0.99901,0.0,0.14828]
[1780571532727,89.41,62235.05,0.0,-0.99901,0.0,0.14855]
[1780571533276,89.41,62235.05,0.0,-0.99901,0.0,0.14855]
[1780571533342,89.41,62235.05,0.0,-0.99901,0.0,0.14855]
[1780571533734,89.41,62234.92,0.0,-0.99901,0.0,0.14853]
[1780571536960,89.41,62236.16,0.0,-0.99901,0.0,0.14868]
[1780571537037,89.41,62236.16,0.0,-0.99901,0.0,0.14868]
[1780571537763,89.41,62243.64,0.0,-0.999,0.0,0.14956]
[1780571538770,89.41,62253.97,0.0,-0.99899,0.0,0.15079]
[1780571539777,89.41,62253.63,0.0,-0.99899,0.0,0.15075]
[1780571542798,89.41,62255.9,0.0,-0.99899,0.0,0.15102]
[1780571543806,89.41,62252.36,0.0,-0.99899,0.0,0.1506]
[1780571544812,89.41,62248.29,0.0,-0.999,0.0,0.15012]
[1780571548991,89.41,62248.86,0.0,-0.999,0.0,0.15018]
[1780571549030,89.41,62248.86,0.0,-0.999,0.0,0.15018]
[1780571550826,89.41,62250.09,0.0,-0.999,0.0,0.15033]
[1780571550885,89.41,62250.09,0.0,-0.999,0.0,0.15033]
[1780571551096,89.41,62249.94,0.0,-0.999,0.0,0.15001]
[1780571552868,89.41,62255.06,0.0,-0.99899,0.0,0.15062]
[1780571553875,89.41,62258.74,0.0,-0.99899,0.0,0.15106]
[1780571554884,89.41,62261.8,0.0,-0.99899,0.0,0.15143]
[1780571555890,89.41,62263.4,0.0,-0.99899,0.0,0.15162]
[1780571557904,89.41,62265.33,0.0,-0.99899,0.0,0.15185]
[1780571560928,89.41,62252.13,0.0,-0.999,0.0,0.15027]
[1780571561935,89.41,62252.13,0.0,-0.999,0.0,0.15027]
[1780571561976,89.41,62252.13,0.0,-0.999,0.0,0.15027]
[1780571562086,89.41,62252.13,0.0,-0.999,0.0,0.15027]
[1780571562167,89.41,62253.14,0.0,-0.999,0.0,0.15039]
[1780571563950,89.41,62244.58,0.0,-0.999,0.0,0.14938]
[1780571564957,89.41,62240.51,0.0,-0.99901,0.0,0.14889]
[1780571565966,89.41,62242.97,0.0,-0.999,0.0,0.14919]
[1780571566973,89.41,62252.55,0.0,-0.999,0.0,0.15032]
[1780571568675,89.41,62252.55,0.0,-0.999,0.0,0.15032]
[1780571568710,89.41,62252.55,0.0,-0.999,0.0,0.15032]
[1780571568719,89.41,62250.98,0.0,-0.999,0.0,0.15014]
[1780571570602,89.41,62250.85,0.0,-0.999,0.0,0.15012]
[1780571570710,89.41,62250.85,0.0,-0.999,0.0,0.15012]
[1780571570697,89.41,62250.25,0.0,-0.999,0.0,0.15005]
[1780571571001,89.41,62250.34,0.0,-0.999,0.0,0.15006]
[1780571572024,89.41,62245.55,0.0,-0.999,0.0,0.14949]
[1780571573019,89.41,62240.29,0.0,-0.99901,0.0,0.14887]
[1780571574026,89.41,62238.05,0.0,-0.99901,0.0,0.1486]
[1780571575328,89.41,62238.05,0.0,-0.99901,0.0,0.1486]
[1780571575348,89.41,62238.05,0.0,-0.99901,0.0,0.1486]
[1780571576040,89.41,62239.65,0.0,-0.99901,0.0,0.14879]
[1780571577047,89.41,62233.43,0.0,-0.99901,0.0,0.14806]
[1780571578054,89.41,62227.22,0.0,-0.99902,0.0,0.14733]
[1780571579061,89.41,62226.68,0.0,-0.99902,0.0,0.14727]
[1780571580068,89.41,62224.92,0.0,-0.99902,0.0,0.14706]
[1780571581075,89.41,62220.79,0.0,-0.99902,0.0,0.14658]
[1780571582082,89.41,62216.08,0.0,-0.99903,0.0,0.14603]
[1780571583089,89.41,62225.48,0.0,-0.99902,0.0,0.14713]
[1780571584096,89.41,62224.07,0.0,-0.99902,0.0,0.14696]
[1780571585103,89.41,62221.54,0.0,-0.99902,0.0,0.14667]
[1780571586110,89.41,62227.86,0.0,-0.99902,0.0,0.14741]
[1780571587117,89.41,62224.91,0.0,-0.99902,0.0,0.14706]
[1780571588411,89.41,62224.91,0.0,-0.99902,0.0,0.14706]
[1780571588472,89.41,62224.91,0.0,-0.99902,0.0,0.14706]
[1780571590139,89.41,62230.62,0.0,-0.99902,0.0,0.14773]
[1780571591146,89.41,62236.5,0.0,-0.99901,0.0,0.14842]
[1780571592155,89.41,62227.42,0.0,-0.99902,0.0,0.14736]
[1780571593160,89.41,62221.13,0.0,-0.99902,0.0,0.14662]
[1780571594167,89.41,62227.78,0.0,-0.99902,0.0,0.1474]
[1780571595174,89.41,62233.19,0.0,-0.99901,0.0,0.14803]
[1780571595939,89.41,62233.19,0.0,-0.99901,0.0,0.14803]
[1780571595989,89.41,62233.19,0.0,-0.99901,0.0,0.14803]
[1780571596181,89.41,62229.53,0.0,-0.99902,0.0,0.1476]
[1780571597486,89.41,62229.53,0.0,-0.99902,0.0,0.1476]
[1780571597539,89.41,62229.53,0.0,-0.99902,0.0,0.1476]
[1780571600210,89.41,62231.21,0.0,-0.99901,0.0,0.1478]
[1780571601183,89.41,62231.21,0.0,-0.99901,0.0,0.1478]
[1780571601294,89.41,62231.21,0.0,-0.99901,0.0,0.1478]
[1780571601395,89.41,62227.73,0.0,-0.99902,0.0,0.14739]
[1780571603473,89.41,62226.58,0.0,-0.99902,0.0,0.14726]
[1780571603521,89.41,62226.58,0.0,-0.99902,0.0,0.14726]
[1780571603706,89.41,62226.1,0.0,-0.99902,0.0,0.1472]
[1780571604892,89.41,62226.59,0.0,-0.99902,0.0,0.14726]
[1780571605011,89.41,62226.59,0.0,-0.99902,0.0,0.14726]
[1780571605245,89.41,62223.73,0.0,-0.99902,0.0,0.14692]
[1780571607766,89.41,62223.24,0.0,-0.99902,0.0,0.14687]
[1780571607809,89.41,62223.24,0.0,-0.99902,0.0,0.14687]
[1780571608273,89.41,62221.55,0.0,-0.99902,0.0,0.14667]
[1780571609278,89.41,62204.88,0.0,-0.99904,0.0,0.14474]
[1780571610286,89.41,62198.88,0.0,-0.99904,0.0,0.14405]
[1780571611292,89.41,62198.55,0.0,-0.99904,0.0,0.14372]
[1780571612299,89.41,62189.64,0.0,-0.99905,0.0,0.1427]
[1780571613306,89.41,62183.91,0.0,-0.99906,0.0,0.14205]
[1780571614313,89.41,62182.55,0.0,-0.99906,0.0,0.1419]
[1780571619348,89.41,62182.19,0.0,-0.99906,0.0,0.14186]
[1780571620355,89.41,62180.24,0.0,-0.99906,0.0,0.14164]
[1780571622369,89.41,62182.73,0.0,-0.99906,0.0,0.14192]
[1780571623376,89.41,62184.22,0.0,-0.99906,0.0,0.14209]
[1780571624736,89.41,62184.22,0.0,-0.99906,0.0,0.14209]
[1780571625054,89.41,62183.51,0.0,-0.99906,0.0,0.14201]
[1780571625390,89.41,62179.2,0.0,-0.99906,0.0,0.14152]
[1780571627404,89.41,62177.88,0.0,-0.99906,0.0,0.14137]
[1780571628411,89.41,62173.5,0.0,-0.99906,0.0,0.14088]
[1780571629418,89.41,62170.27,0.0,-0.99907,0.0,0.14051]
[1780571630425,89.41,62168.27,0.0,-0.99907,0.0,0.14029]
[1780571632439,89.41,62166.64,0.0,-0.99907,0.0,0.14011]
[1780571634452,89.41,62164.01,0.0,-0.99907,0.0,0.13981]
[1780571635460,89.41,62166.74,0.0,-0.99907,0.0,0.14012]
[1780571636467,89.41,62180.06,0.0,-0.99906,0.0,0.14162]
[1780571637474,89.41,62183.36,0.0,-0.99906,0.0,0.14199]
[1780571638482,89.41,62187.07,0.0,-0.99905,0.0,0.14241]
[1780571639491,89.41,62189.23,0.0,-0.99905,0.0,0.14266]
[1780571640497,89.41,62191.42,0.0,-0.99905,0.0,0.14291]
[1780571641504,89.41,62206.99,0.0,-0.99904,0.0,0.14469]
[1780571642511,89.41,62215.36,0.0,-0.99903,0.0,0.14566]
[1780571643529,89.41,62212.9,0.0,-0.99903,0.0,0.14537]
[1780571644535,89.41,62212.45,0.0,-0.99903,0.0,0.14532]
[1780571647557,89.41,62210.58,0.0,-0.99903,0.0,0.1451]
[1780571650579,89.41,62212.81,0.0,-0.99903,0.0,0.14536]
[1780571652594,89.41,62211.2,0.0,-0.99903,0.0,0.14518]
[1780571653503,89.41,62211.2,0.0,-0.99903,0.0,0.14518]
[1780571653528,89.41,62211.2,0.0,-0.99903,0.0,0.14518]
[1780571655428,89.41,62211.64,0.0,-0.99903,0.0,0.14523]
[1780571655559,89.41,62211.64,0.0,-0.99903,0.0,0.14523]
[1780571655615,89.41,62205.33,0.0,-0.99904,0.0,0.1445]
[1780571656622,89.41,62203.16,0.0,-0.99904,0.0,0.14425]
[1780571657848,89.41,62203.16,0.0,-0.99904,0.0,0.14425]
[1780571657897,89.41,62203.16,0.0,-0.99904,0.0,0.14425]
[1780571657629,89.41,62202.74,0.0,-0.99904,0.0,0.1442]
[1780571658642,89.41,62199.88,0.0,-0.99904,0.0,0.14387]
[1780571659643,89.41,62193.74,0.0,-0.99905,0.0,0.14317]
[1780571661657,89.41,62198.59,0.0,-0.99904,0.0,0.14373]
[1780571662664,89.41,62202.49,0.0,-0.99904,0.0,0.14417]
[1780571663179,89.41,62202.49,0.0,-0.99904,0.0,0.14417]
[1780571663211,89.41,62202.49,0.0,-0.99904,0.0,0.14417]
[1780571663324,89.41,62202.49,0.0,-0.99904,0.0,0.14417]
[1780571664851,89.41,62203.47,0.0,-0.99904,0.0,0.14429]
[1780571664869,89.41,62203.47,0.0,-0.99904,0.0,0.14429]
[1780571664893,89.41,62203.85,0.0,-0.99904,0.0,0.14433]
[1780571668706,89.41,62201.97,0.0,-0.99904,0.0,0.14411]
[1780571669383,89.41,62201.97,0.0,-0.99904,0.0,0.14411]
[1780571669480,89.41,62201.97,0.0,-0.99904,0.0,0.14411]
[1780571671609,89.41,62201.91,0.0,-0.99904,0.0,0.14411]
[1780571671717,89.41,62201.91,0.0,-0.99904,0.0,0.14411]
[1780571671727,89.41,62201.76,0.0,-0.99904,0.0,0.1438]
[1780571673742,89.41,62203.66,0.0,-0.99904,0.0,0.14402]
[1780571674752,89.41,62203.66,0.0,-0.99904,0.0,0.14402]
[1780571674859,89.41,62203.66,0.0,-0.99904,0.0,0.14402]
[1780571676689,89.41,62202.94,0.0,-0.99904,0.0,0.14393]
[1780571676768,89.41,62202.94,0.0,-0.99904,0.0,0.14393]
[1780571676843,89.41,62206.19,0.0,-0.99904,0.0,0.14431]
[1780571680027,89.41,62206.42,0.0,-0.99904,0.0,0.14433]
[1780571680169,89.41,62206.42,0.0,-0.99904,0.0,0.14433]
[1780571680792,89.41,62210.18,0.0,-0.99904,0.0,0.14477]
[1780571681800,89.41,62212.82,0.0,-0.99903,0.0,0.14507]
[1780571682806,89.41,62210.97,0.0,-0.99904,0.0,0.14486]
[1780571683813,89.41,62209.13,0.0,-0.99904,0.0,0.14465]
[1780571684354,89.41,62209.13,0.0,-0.99904,0.0,0.14465]
[1780571684463,89.41,62209.13,0.0,-0.99904,0.0,0.14465]
[1780571684820,89.41,62210.91,0.0,-0.99904,0.0,0.14485]
[1780571685509,89.41,62210.91,0.0,-0.99904,0.0,0.14485]
[1780571685616,89.41,62210.91,0.0,-0.99904,0.0,0.14485]
[1780571685827,89.41,62210.99,0.0,-0.99904,0.0,0.14486]
[1780571687840,89.41,62212.96,0.0,-0.99903,0.0,0.14509]
[1780571690064,89.41,62212.75,0.0,-0.99903,0.0,0.14506]
[1780571690111,89.41,62212.75,0.0,-0.99903,0.0,0.14506]
[1780571694045,89.41,62214.26,0.0,-0.99903,0.0,0.14524]
[1780571694105,89.41,62214.26,0.0,-0.99903,0.0,0.14524]
[1780571695261,89.41,62213.54,0.0,-0.99903,0.0,0.14515]
[1780571695350,89.41,62213.54,0.0,-0.99903,0.0,0.14515]
[1780571695897,89.41,62207.72,0.0,-0.99904,0.0,0.14448]
[1780571696307,89.41,62207.72,0.0,-0.99904,0.0,0.14448]
[1780571696346,89.41,62207.72,0.0,-0.99904,0.0,0.14448]
[1780571696904,89.41,62205.26,0.0,-0.99904,0.0,0.1442]
[1780571697911,89.41,62203.59,0.0,-0.99904,0.0,0.14401]
[1780571699556,89.41,62203.18,0.0,-0.99904,0.0,0.14396]
[1780571699589,89.41,62203.18,0.0,-0.99904,0.0,0.14396]
[1780571699927,89.41,62205.76,0.0,-0.99904,0.0,0.14426]
[1780571701358,89.41,62204.57,0.0,-0.99904,0.0,0.14412]
[1780571701459,89.41,62204.57,0.0,-0.99904,0.0,0.14412]
[1780571701942,89.41,62206.29,0.0,-0.99904,0.0,0.14432]
[1780571703955,89.41,62196.46,0.0,-0.99905,0.0,0.14319]
[1780571704964,89.41,62186.84,0.0,-0.99905,0.0,0.1421]
[1780571706083,89.41,62178.11,0.0,-0.99906,0.0,0.14111]
[1780571706992,89.41,62168.29,0.0,-0.99907,0.0,0.14001]
[1780571707998,89.41,62167.07,0.0,-0.99907,0.0,0.13987]
[1780571709005,89.41,62171.17,0.0,-0.99907,0.0,0.14033]
[1780571710013,89.41,62173.67,0.0,-0.99907,0.0,0.14061]
[1780571714355,89.41,62177.5,0.0,-0.99906,0.0,0.14104]
[1780571715065,89.41,62184.94,0.0,-0.99906,0.0,0.14188]
[1780571716075,89.41,62196.66,0.0,-0.99905,0.0,0.14322]
[1780571717082,89.41,62209.39,0.0,-0.99904,0.0,0.14468]
[1780571718088,89.41,62213.19,0.0,-0.99903,0.0,0.14511]
[1780571720104,89.41,62220.93,0.0,-0.99903,0.0,0.14601]
[1780571721111,89.41,62227.01,0.0,-0.99902,0.0,0.14672]
[1780571722118,89.41,62229.05,0.0,-0.99902,0.0,0.14696]
[1780571723125,89.41,62241.52,0.0,-0.99901,0.0,0.14842]
[1780571724132,89.41,62252.82,0.0,-0.999,0.0,0.14975]
[1780571725139,89.41,62253.31,0.0,-0.999,0.0,0.14981]
[1780571727154,89.41,62251.71,0.0,-0.999,0.0,0.14962]
[1780571730175,89.41,62253.84,0.0,-0.999,0.0,0.14988]
[1780571731182,89.41,62263.25,0.0,-0.99899,0.0,0.1507]
[1780571732189,89.41,62261.54,0.0,-0.999,0.0,0.15049]
[1780571733196,89.41,62253.97,0.0,-0.999,0.0,0.14959]
[1780571734202,89.41,62254.32,0.0,-0.999,0.0,0.14963]
[1780571735210,89.41,62251.49,0.0,-0.999,0.0,0.1493]
[1780571736217,89.41,62247.73,0.0,-0.99901,0.0,0.14885]
[1780571738231,89.41,62250.9,0.0,-0.999,0.0,0.14923]
[1780571739238,89.41,62255.33,0.0,-0.999,0.0,0.14975]
[1780571740245,89.41,62259.22,0.0,-0.999,0.0,0.15022]
[1780571742264,89.41,62251.45,0.0,-0.999,0.0,0.14929]
[1780571743271,89.41,62244.85,0.0,-0.99901,0.0,0.14851]
[1780571744278,89.41,62246.29,0.0,-0.99901,0.0,0.14868]
[1780571746292,89.41,62238.05,0.0,-0.99901,0.0,0.14771]
[1780571747300,89.41,62232.27,0.0,-0.99902,0.0,0.14704]
[1780571748307,89.41,62230.94,0.0,-0.99902,0.0,0.14688]
[1780571749172,89.41,62230.94,0.0,-0.99902,0.0,0.14688]
[1780571749280,89.41,62230.94,0.0,-0.99902,0.0,0.14688]
[1780571751328,89.41,62240.22,0.0,-0.99901,0.0,0.14797]
[1780571752171,89.41,62240.22,0.0,-0.99901,0.0,0.14797]
[1780571752282,89.41,62240.22,0.0,-0.99901,0.0,0.14797]
[1780571752336,89.41,62242.41,0.0,-0.99901,0.0,0.14823]
[1780571753343,89.41,62238.75,0.0,-0.99901,0.0,0.1478]
[1780571755275,89.41,62238.01,0.0,-0.99901,0.0,0.14771]
[1780571755370,89.41,62238.01,0.0,-0.99901,0.0,0.14771]
[1780571755425,89.41,62238.28,0.0,-0.99901,0.0,0.14774]
[1780571756860,89.41,62238.28,0.0,-0.99901,0.0,0.14774]
[1780571756971,89.41,62238.28,0.0,-0.99901,0.0,0.14774]
[1780571759385,89.41,62240.64,0.0,-0.99901,0.0,0.14802]
[1780571760682,89.41,62240.64,0.0,-0.99901,0.0,0.14802]
[1780571760791,89.41,62240.64,0.0,-0.99901,0.0,0.14802]
[1780571760892,89.41,62237.18,0.0,-0.99902,0.0,0.14761]
[1780571761102,89.41,62237.18,0.0,-0.99902,0.0,0.14761]
[1780571761139,89.41,62237.18,0.0,-0.99902,0.0,0.14761]
[1780571761399,89.41,62238.37,0.0,-0.99901,0.0,0.14775]
[1780571764434,89.41,62249.62,0.0,-0.99901,0.0,0.14908]
[1780571765435,89.41,62271.29,0.0,-0.99899,0.0,0.15166]
[1780571766442,89.41,62273.91,0.0,-0.99898,0.0,0.15197]
[1780571768456,89.41,62287.32,0.0,-0.99897,0.0,0.15359]
[1780571769463,89.41,62297.14,0.0,-0.99896,0.0,0.15479]
[1780571770472,89.41,62305.29,0.0,-0.99896,0.0,0.15579]
[1780571771479,89.41,62315.99,0.0,-0.99895,0.0,0.15711]
[1780571772486,89.41,62327.37,0.0,-0.99894,0.0,0.15853]
[1780571773505,89.41,62331.97,0.0,-0.99893,0.0,0.1591]
[1780571774509,89.41,62325.5,0.0,-0.99894,0.0,0.15829]
[1780571775516,89.41,62322.84,0.0,-0.99894,0.0,0.15796]
[1780571776523,89.41,62325.72,0.0,-0.99894,0.0,0.15832]
[1780571777530,89.41,62329.95,0.0,-0.99894,0.0,0.15885]
[1780571779544,89.41,62325.42,0.0,-0.99894,0.0,0.15828]
[1780571780551,89.41,62326.69,0.0,-0.99894,0.0,0.15844]
[1780571781558,89.41,62322.9,0.0,-0.99894,0.0,0.15797]
[1780571782565,89.41,62308.2,0.0,-0.99895,0.0,0.15615]
[1780571783572,89.41,62306.96,0.0,-0.99896,0.0,0.156]
[1780571784579,89.41,62315.66,0.0,-0.99895,0.0,0.15707]
[1780571785586,89.41,62317.69,0.0,-0.99895,0.0,0.15732]
[1780571786593,89.41,62321.79,0.0,-0.99894,0.0,0.15783]
[1780571787600,89.41,62323.49,0.0,-0.99894,0.0,0.15804]
[1780571788609,89.41,62329.65,0.0,-0.99894,0.0,0.15881]
[1780571789616,89.41,62332.41,0.0,-0.99893,0.0,0.15916]
[1780571790623,89.41,62335.31,0.0,-0.99893,0.0,0.15952]
[1780571791630,89.41,62336.49,0.0,-0.99893,0.0,0.15935]
[1780571792641,89.41,62333.49,0.0,-0.99893,0.0,0.15898]
[1780571794662,89.41,62329.18,0.0,-0.99894,0.0,0.15844]
[1780571795669,89.41,62323.86,0.0,-0.99894,0.0,0.15777]
[1780571796676,89.41,62319.47,0.0,-0.99895,0.0,0.15723]
[1780571797683,89.41,62317.74,0.0,-0.99895,0.0,0.15702]
[1780571799697,89.41,62310.07,0.0,-0.99896,0.0,0.15607]
[1780571801711,89.41,62306.96,0.0,-0.99896,0.0,0.15569]
[1780571802718,89.41,62319.86,0.0,-0.99895,0.0,0.15728]
[1780571803726,89.41,62323.85,0.0,-0.99894,0.0,0.15777]
[1780571804733,89.41,62326.28,0.0,-0.99894,0.0,0.15808]
[1780571806747,89.41,62324.47,0.0,-0.99894,0.0,0.15785]
[1780571807754,89.41,62322.88,0.0,-0.99894,0.0,0.15765]
[1780571809769,89.41,62317.67,0.0,-0.99895,0.0,0.15701]
[1780571810775,89.41,62313.24,0.0,-0.99895,0.0,0.15646]
[1780571811796,89.41,62313.84,0.0,-0.99895,0.0,0.15653]
[1780571812790,89.41,62341.62,0.0,-0.99893,0.0,0.16]
[1780571814078,89.41,62341.62,0.0,-0.99893,0.0,0.16]
[1780571814099,89.41,62355.87,0.0,-0.99891,0.0,0.1618]
[1780571815811,89.41,62366.32,0.0,-0.9989,0.0,0.16313]
[1780571816818,89.41,62386.53,0.0,-0.99889,0.0,0.16574]
[1780571817825,89.41,62390.98,0.0,-0.99888,0.0,0.16632]
[1780571818832,89.41,62381.12,0.0,-0.99889,0.0,0.16504]
[1780571819839,89.41,62370.16,0.0,-0.9989,0.0,0.16362]
[1780571820269,89.41,62370.16,0.0,-0.9989,0.0,0.16362]
[1780571820846,89.41,62364.79,0.0,-0.99891,0.0,0.16294]
[1780571821853,89.41,62348.83,0.0,-0.99892,0.0,0.16091]
[1780571822860,89.41,62340.86,0.0,-0.99893,0.0,0.1599]
[1780571823867,89.41,62342.86,0.0,-0.99893,0.0,0.16015]
[1780571824877,89.41,62343.73,0.0,-0.99893,0.0,0.16026]
[1780571825883,89.41,62331.7,0.0,-0.99894,0.0,0.15875]
[1780571826890,89.41,62319.95,0.0,-0.99895,0.0,0.15729]
[1780571827897,89.41,62316.57,0.0,-0.99895,0.0,0.15687]
[1780571828904,89.41,62315.42,0.0,-0.99895,0.0,0.15673]
[1780571829911,89.41,62322.26,0.0,-0.99894,0.0,0.15758]
[1780571830918,89.41,62334.82,0.0,-0.99893,0.0,0.15914]
[1780571831925,89.41,62338.65,0.0,-0.99893,0.0,0.15962]
[1780571832932,89.41,62336.25,0.0,-0.99893,0.0,0.15932]
[1780571834945,89.41,62337.89,0.0,-0.99893,0.0,0.15953]
[1780571836961,89.41,62346.24,0.0,-0.99892,0.0,0.16058]
[1780571837968,89.41,62352.3,0.0,-0.99892,0.0,0.16135]
[1780571838975,89.41,62363.54,0.0,-0.99891,0.0,0.16278]
[1780571839982,89.41,62371.34,0.0,-0.9989,0.0,0.16378]
[1780571840989,89.41,62372.04,0.0,-0.9989,0.0,0.16387]
[1780571843319,89.41,62373.13,0.0,-0.9989,0.0,0.16401]
[1780571844032,89.41,62377.3,0.0,-0.99889,0.0,0.16454]
[1780571845037,89.41,62376.73,0.0,-0.99889,0.0,0.16447]
[1780571847062,89.41,62367.17,0.0,-0.9989,0.0,0.16324]
[1780571847655,89.41,62367.17,0.0,-0.9989,0.0,0.16324]
[1780571848067,89.41,62363.88,0.0,-0.99891,0.0,0.16282]
[1780571849074,89.41,62369.69,0.0,-0.9989,0.0,0.16356]
[1780571850081,89.41,62371.26,0.0,-0.9989,0.0,0.16377]
[1780571850634,89.41,62371.26,0.0,-0.9989,0.0,0.16377]
[1780571851088,89.41,62373.92,0.0,-0.9989,0.0,0.16378]
[1780571852035,89.41,62373.92,0.0,-0.9989,0.0,0.16378]
[1780571856123,89.41,62370.5,0.0,-0.9989,0.0,0.16335]
[1780571857130,89.41,62366.91,0.0,-0.99891,0.0,0.16289]
[1780571857734,89.41,62366.91,0.0,-0.99891,0.0,0.16289]
[1780571857772,89.41,62366.91,0.0,-0.99891,0.0,0.16289]
[1780571858137,89.41,62365.2,0.0,-0.99891,0.0,0.16267]
[1780571859144,89.41,62372.48,0.0,-0.9989,0.0,0.1636]
[1780571859589,89.41,62372.48,0.0,-0.9989,0.0,0.1636]
[1780571860151,89.41,62373.5,0.0,-0.9989,0.0,0.16373]
[1780571862166,89.41,62375.31,0.0,-0.9989,0.0,0.16396]
[1780571864179,89.41,62372.87,0.0,-0.9989,0.0,0.16365]
[1780571865803,89.41,62373.18,0.0,-0.9989,0.0,0.16369]
[1780571865831,89.41,62373.18,0.0,-0.9989,0.0,0.16369]
[1780571865949,89.41,62373.18,0.0,-0.9989,0.0,0.16369]
[1780571866195,89.41,62373.66,0.0,-0.9989,0.0,0.16375]
[1780571867207,89.41,62370.12,0.0,-0.9989,0.0,0.1633]
[1780571872245,89.41,62373.34,0.0,-0.9989,0.0,0.16371]
[1780571875267,89.41,62371.86,0.0,-0.9989,0.0,0.16352]
[1780571876274,89.41,62374.39,0.0,-0.9989,0.0,0.16385]
[1780571877281,89.41,62372.89,0.0,-0.9989,0.0,0.16365]
[1780571879295,89.41,62371.03,0.0,-0.9989,0.0,0.16341]
[1780571880302,89.41,62373.68,0.0,-0.9989,0.0,0.16375]
[1780571881309,89.41,62371.78,0.0,-0.9989,0.0,0.16351]
[1780571883323,89.41,62374.22,0.0,-0.9989,0.0,0.16382]
[1780571884330,89.41,62372.34,0.0,-0.9989,0.0,0.16358]
[1780571885338,89.41,62363.52,0.0,-0.99891,0.0,0.16245]
[1780571886344,89.41,62365.8,0.0,-0.99891,0.0,0.16274]
[1780571887351,89.41,62370.65,0.0,-0.9989,0.0,0.16337]
[1780571888358,89.41,62376.23,0.0,-0.9989,0.0,0.16408]
[1780571889365,89.41,62376.57,0.0,-0.9989,0.0,0.16413]
[1780571890378,89.41,62379.69,0.0,-0.99889,0.0,0.16453]
[1780571891391,89.41,62393.89,0.0,-0.99888,0.0,0.16637]
[1780571892392,89.41,62407.15,0.0,-0.99887,0.0,0.1681]
[1780571893399,89.41,62404.09,0.0,-0.99887,0.0,0.1677]
[1780571895413,89.41,62392.86,0.0,-0.99888,0.0,0.16623]
[1780571896422,89.41,62383.94,0.0,-0.99889,0.0,0.16508]
[1780571897429,89.41,62378.4,0.0,-0.9989,0.0,0.16436]
[1780571898436,89.41,62379.66,0.0,-0.99889,0.0,0.16452]
[1780571900450,89.41,62370.31,0.0,-0.9989,0.0,0.16332]
[1780571901457,89.41,62360.31,0.0,-0.99891,0.0,0.16204]
[1780571902464,89.41,62346.9,0.0,-0.99892,0.0,0.16034]
[1780571903471,89.41,62342.62,0.0,-0.99893,0.0,0.15981]
[1780571905485,89.41,62344.52,0.0,-0.99893,0.0,0.16004]
[1780571906493,89.41,62337.81,0.0,-0.99893,0.0,0.1592]
[1780571907505,89.41,62335.27,0.0,-0.99893,0.0,0.15888]
[1780571908513,89.41,62340.38,0.0,-0.99893,0.0,0.15952]
[1780571909519,89.41,62345.95,0.0,-0.99893,0.0,0.16023]
[1780571910526,89.41,62349.16,0.0,-0.99892,0.0,0.16063]
[1780571911533,89.41,62358.3,0.0,-0.99892,0.0,0.16147]
[1780571912540,89.41,62356.96,0.0,-0.99892,0.0,0.1613]
[1780571913547,89.41,62358.73,0.0,-0.99892,0.0,0.16152]
[1780571914557,89.41,62364.35,0.0,-0.99891,0.0,0.16224]
[1780571915566,89.41,62364.21,0.0,-0.99891,0.0,0.16222]
[1780571917581,89.41,62368.73,0.0,-0.99891,0.0,0.1628]
[1780571918588,89.41,62375.46,0.0,-0.9989,0.0,0.16366]
[1780571919595,89.41,62380.81,0.0,-0.9989,0.0,0.16435]
[1780571920604,89.41,62386.33,0.0,-0.99889,0.0,0.16506]
[1780571921609,89.41,62387.22,0.0,-0.99889,0.0,0.16518]
[1780571922616,89.41,62383.22,0.0,-0.99889,0.0,0.16466]
[1780571924632,89.41,62385.37,0.0,-0.99889,0.0,0.16494]
[1780571927659,89.41,62387.07,0.0,-0.99889,0.0,0.16516]
[1780571929674,89.41,62383.34,0.0,-0.99889,0.0,0.16467]
[1780571930681,89.41,62372.62,0.0,-0.9989,0.0,0.1633]
[1780571931688,89.41,62379.69,0.0,-0.9989,0.0,0.1642]
[1780571932695,89.41,62382.59,0.0,-0.99889,0.0,0.16458]
[1780571934709,89.41,62384.88,0.0,-0.99889,0.0,0.16487]
[1780571939744,89.41,62385.55,0.0,-0.99889,0.0,0.16496]
[1780571944779,89.41,62385.27,0.0,-0.99889,0.0,0.16492]
[1780571946793,89.41,62387.26,0.0,-0.99889,0.0,0.16518]
[1780571949814,89.41,62384.57,0.0,-0.99889,0.0,0.16483]
[1780571950821,89.41,62386.08,0.0,-0.99889,0.0,0.16503]
[1780571951828,89.41,62395.34,0.0,-0.99888,0.0,0.16623]
[1780571952835,89.41,62401.6,0.0,-0.99888,0.0,0.16705]
[1780571953842,89.41,62403.19,0.0,-0.99887,0.0,0.16726]
[1780571954848,89.41,62401.29,0.0,-0.99888,0.0,0.16701]
[1780571955856,89.41,62398.56,0.0,-0.99888,0.0,0.16665]
[1780571956863,89.41,62405.28,0.0,-0.99887,0.0,0.16753]
[1780571958877,89.41,62409.62,0.0,-0.99887,0.0,0.1681]
[1780571962905,89.41,62412.05,0.0,-0.99887,0.0,0.16842]
[1780571964919,89.41,62414.17,0.0,-0.99886,0.0,0.1687]
[1780571966933,89.41,62416.2,0.0,-0.99886,0.0,0.16897]
[1780571967948,89.41,62430.47,0.0,-0.99885,0.0,0.17086]
[1780571968962,89.41,62430.47,0.0,-0.99885,0.0,0.17086]
[1780571969079,89.41,62438.94,0.0,-0.99884,0.0,0.17199]
[1780571969962,89.41,62447.31,0.0,-0.99883,0.0,0.17312]
[1780571970968,89.41,62452.41,0.0,-0.99883,0.0,0.17381]
[1780571971975,89.41,62454.0,0.0,-0.99883,0.0,0.17369]
[1780571972982,89.41,62453.65,0.0,-0.99883,0.0,0.17364]
[1780571973989,89.41,62455.35,0.0,-0.99883,0.0,0.17387]
[1780571974996,89.41,62457.82,0.0,-0.99882,0.0,0.1742]
[1780571978017,89.41,62460.3,0.0,-0.99882,0.0,0.17454]
[1780571979024,89.41,62462.98,0.0,-0.99882,0.0,0.1749]
[1780571980033,89.41,62464.84,0.0,-0.99882,0.0,0.17516]
[1780571981038,89.41,62461.87,0.0,-0.99882,0.0,0.17475]
[1780571982246,89.41,62461.87,0.0,-0.99882,0.0,0.17475]
[1780571982347,89.41,62456.21,0.0,-0.99883,0.0,0.17398]
[1780571983052,89.41,62457.99,0.0,-0.99882,0.0,0.17423]
[1780571984059,89.41,62457.88,0.0,-0.99882,0.0,0.17421]
[1780571985066,89.41,62454.44,0.0,-0.99883,0.0,0.17374]
[1780571990101,89.41,62454.26,0.0,-0.99883,0.0,0.17372]
[1780571992117,89.41,62444.82,0.0,-0.99884,0.0,0.17245]
[1780571993123,89.41,62450.21,0.0,-0.99883,0.0,0.17317]
[1780571994143,89.41,62462.25,0.0,-0.99882,0.0,0.1748]
[1780571995145,89.41,62481.0,0.0,-0.9988,0.0,0.17737]
[1780571996154,89.41,62481.97,0.0,-0.9988,0.0,0.17751]
[1780571997160,89.41,62482.05,0.0,-0.9988,0.0,0.17752]
[1780571998167,89.41,62487.3,0.0,-0.9988,0.0,0.17824]
[1780571999180,89.41,62484.16,0.0,-0.9988,0.0,0.17781]
[1780572000188,89.41,62482.29,0.0,-0.9988,0.0,0.17755]
[1780572001209,89.41,62477.93,0.0,-0.9988,0.0,0.17695]
[1780572002245,89.41,62466.78,0.0,-0.99882,0.0,0.17542]
[1780572003243,89.41,62459.58,0.0,-0.99882,0.0,0.17444]
[1780572004248,89.41,62461.17,0.0,-0.99882,0.0,0.17466]
[1780572005256,89.41,62460.9,0.0,-0.99882,0.0,0.17462]
[1780572006264,89.41,62458.6,0.0,-0.99882,0.0,0.17431]
[1780572007270,89.41,62453.52,0.0,-0.99883,0.0,0.17362]
[1780572008280,89.41,62453.08,0.0,-0.99883,0.0,0.17356]
[1780572009286,89.41,62455.89,0.0,-0.99883,0.0,0.17394]
[1780572014321,89.41,62458.35,0.0,-0.99882,0.0,0.17427]
[1780572016335,89.41,62456.63,0.0,-0.99883,0.0,0.17404]
[1780572019357,89.41,62458.97,0.0,-0.99882,0.0,0.17436]
[1780572020364,89.41,62469.47,0.0,-0.99881,0.0,0.17579]
[1780572021372,89.41,62475.3,0.0,-0.99881,0.0,0.17659]
[1780572022379,89.41,62469.36,0.0,-0.99881,0.0,0.17577]
[1780572023385,89.41,62465.74,0.0,-0.99882,0.0,0.17528]
[1780572024392,89.41,62454.38,0.0,-0.99883,0.0,0.17374]
[1780572025399,89.41,62451.32,0.0,-0.99883,0.0,0.17332]
[1780572028420,89.41,62448.26,0.0,-0.99883,0.0,0.17291]
[1780572030434,89.41,62446.68,0.0,-0.99884,0.0,0.1727]
[1780572032448,89.41,62450.14,0.0,-0.99883,0.0,0.17283]
[1780572033455,89.41,62441.76,0.0,-0.99884,0.0,0.1717]
[1780572035469,89.41,62454.4,0.0,-0.99883,0.0,0.1734]
[1780572036476,89.41,62457.28,0.0,-0.99883,0.0,0.17379]
[1780572037483,89.41,62448.99,0.0,-0.99884,0.0,0.17267]
[1780572038490,89.41,62448.86,0.0,-0.99884,0.0,0.17265]
[1780572039497,89.41,62450.35,0.0,-0.99883,0.0,0.17285]
[1780572041511,89.41,62456.21,0.0,-0.99883,0.0,0.17365]
[1780572042518,89.41,62459.84,0.0,-0.99882,0.0,0.17414]
[1780572043942,89.41,62459.04,0.0,-0.99883,0.0,0.17403]
[1780572044422,89.41,62459.04,0.0,-0.99883,0.0,0.17403]
[1780572044532,89.41,62454.15,0.0,-0.99883,0.0,0.17337]
[1780572045539,89.41,62459.99,0.0,-0.99882,0.0,0.17416]
[1780572046554,89.41,62458.87,0.0,-0.99883,0.0,0.17401]
[1780572047559,89.41,62447.21,0.0,-0.99884,0.0,0.17243]
[1780572048566,89.41,62451.47,0.0,-0.99883,0.0,0.17301]
[1780572050580,89.41,62449.99,0.0,-0.99883,0.0,0.17281]
[1780572051468,89.41,62449.99,0.0,-0.99883,0.0,0.17281]
[1780572051571,89.41,62449.99,0.0,-0.99883,0.0,0.17281]
[1780572051587,89.41,62459.59,0.0,-0.99882,0.0,0.1741]
[1780572052594,89.41,62468.12,0.0,-0.99882,0.0,0.17526]
[1780572053601,89.41,62466.18,0.0,-0.99882,0.0,0.175]
[1780572054608,89.41,62462.48,0.0,-0.99882,0.0,0.1745]
[1780572059643,89.41,62465.85,0.0,-0.99882,0.0,0.17495]
[1780572061840,89.41,62462.63,0.0,-0.99882,0.0,0.17452]
[1780572063854,89.41,62465.45,0.0,-0.99882,0.0,0.1749]
[1780572066884,89.41,62463.89,0.0,-0.99882,0.0,0.17469]
[1780572067891,89.41,62461.63,0.0,-0.99882,0.0,0.17438]
[1780572068927,89.41,62473.64,0.0,-0.99881,0.0,0.17602]
[1780572069922,89.41,62485.21,0.0,-0.9988,0.0,0.17761]
[1780572070928,89.41,62485.62,0.0,-0.9988,0.0,0.17767]
[1780572073973,89.41,62484.12,0.0,-0.9988,0.0,0.17746]
[1780572074960,89.41,62465.7,0.0,-0.99882,0.0,0.17493]
[1780572075967,89.41,62469.04,0.0,-0.99882,0.0,0.17539]
[1780572076974,89.41,62471.76,0.0,-0.99881,0.0,0.17576]
[1780572079039,89.41,62479.8,0.0,-0.9988,0.0,0.17686]
[1780572080047,89.41,62482.27,0.0,-0.9988,0.0,0.1772]
[1780572081057,89.41,62491.01,0.0,-0.99879,0.0,0.17841]
[1780572082062,89.41,62501.3,0.0,-0.99878,0.0,0.17984]
[1780572083069,89.41,62505.34,0.0,-0.99878,0.0,0.18041]
[1780572086090,89.41,62508.14,0.0,-0.99878,0.0,0.1808]
[1780572088367,89.41,62507.76,0.0,-0.99878,0.0,0.18074]
[1780572088420,89.41,62511.15,0.0,-0.99877,0.0,0.18122]
[1780572089115,89.41,62512.97,0.0,-0.99877,0.0,0.18148]
[1780572091126,89.41,62508.36,0.0,-0.99878,0.0,0.18048]
[1780572092133,89.41,62506.02,0.0,-0.99878,0.0,0.18015]
[1780572094905,89.41,62505.72,0.0,-0.99878,0.0,0.18011]
[1780572095165,89.41,62495.27,0.0,-0.99879,0.0,0.17865]
[1780572096171,89.41,62493.02,0.0,-0.99879,0.0,0.17834]
[1780572097178,89.41,62489.57,0.0,-0.9988,0.0,0.17787]
[1780572099193,89.41,62483.41,0.0,-0.9988,0.0,0.17702]
[1780572100200,89.41,62475.3,0.0,-0.99881,0.0,0.1759]
[1780572101207,89.41,62480.36,0.0,-0.99881,0.0,0.1766]
[1780572102214,89.41,62485.47,0.0,-0.9988,0.0,0.1773]
[1780572103221,89.41,62485.97,0.0,-0.9988,0.0,0.17737]
[1780572104228,89.41,62482.54,0.0,-0.9988,0.0,0.1769]
[1780572109263,89.41,62477.11,0.0,-0.99881,0.0,0.17615]
[1780572110270,89.41,62476.41,0.0,-0.99881,0.0,0.17605]
[1780572111277,89.41,62478.21,0.0,-0.99881,0.0,0.1763]
[1780572113291,89.41,62473.73,0.0,-0.99881,0.0,0.17569]
[1780572114298,89.41,62475.23,0.0,-0.99881,0.0,0.17589]
[1780572115307,89.41,62464.19,0.0,-0.99882,0.0,0.17439]
[1780572116313,89.41,62463.67,0.0,-0.99882,0.0,0.17432]
[1780572117325,89.41,62460.92,0.0,-0.99883,0.0,0.17394]
[1780572118331,89.41,62457.64,0.0,-0.99883,0.0,0.1735]
[1780572120345,89.41,62459.27,0.0,-0.99883,0.0,0.17372]
[1780572121352,89.41,62454.74,0.0,-0.99883,0.0,0.17311]
[1780572122359,89.41,62441.03,0.0,-0.99885,0.0,0.17127]
[1780572123368,89.41,62444.43,0.0,-0.99884,0.0,0.17172]
[1780572124373,89.41,62441.32,0.0,-0.99884,0.0,0.17131]
[1780572125381,89.41,62430.82,0.0,-0.99885,0.0,0.16991]
[1780572126388,89.41,62424.04,0.0,-0.99886,0.0,0.16901]
[1780572127395,89.41,62428.66,0.0,-0.99886,0.0,0.16962]
[1780572128402,89.41,62426.49,0.0,-0.99886,0.0,0.16933]
[1780572131427,89.41,62425.0,0.0,-0.99886,0.0,0.16914]
[1780572132436,89.41,62408.76,0.0,-0.99888,0.0,0.167]
[1780572133442,89.41,62388.87,0.0,-0.99889,0.0,0.16442]
[1780572134458,89.41,62379.76,0.0,-0.9989,0.0,0.16324]
[1780572135462,89.41,62371.0,0.0,-0.99891,0.0,0.16212]
[1780572136466,89.41,62371.0,0.0,-0.99891,0.0,0.16212]
[1780572136469,89.41,62370.55,0.0,-0.99891,0.0,0.16207]
[1780572138484,89.41,62377.94,0.0,-0.9989,0.0,0.16301]
[1780572139491,89.41,62371.3,0.0,-0.99891,0.0,0.16216]
[1780572140498,89.41,62372.53,0.0,-0.99891,0.0,0.16232]
[1780572141505,89.41,62370.36,0.0,-0.99891,0.0,0.16204]
[1780572143519,89.41,62368.5,0.0,-0.99891,0.0,0.16181]
[1780572145533,89.41,62370.52,0.0,-0.99891,0.0,0.16206]
[1780572146540,89.41,62375.26,0.0,-0.99891,0.0,0.16267]
[1780572147547,89.41,62376.72,0.0,-0.99891,0.0,0.16286]
[1780572148554,89.41,62371.42,0.0,-0.99891,0.0,0.16218]
[1780572149594,89.41,62361.11,0.0,-0.99892,0.0,0.16087]
[1780572150585,89.41,62348.68,0.0,-0.99893,0.0,0.1593]
[1780572151590,89.41,62352.2,0.0,-0.99893,0.0,0.15943]
[1780572152597,89.41,62350.2,0.0,-0.99893,0.0,0.15918]
[1780572157633,89.41,62349.88,0.0,-0.99893,0.0,0.15914]
[1780572158641,89.41,62345.1,0.0,-0.99894,0.0,0.15854]
[1780572159647,89.41,62341.95,0.0,-0.99894,0.0,0.15815]
[1780572160654,89.41,62339.74,0.0,-0.99894,0.0,0.15787]
[1780572161661,89.41,62344.05,0.0,-0.99894,0.0,0.15841]
[1780572162668,89.41,62352.78,0.0,-0.99893,0.0,0.1595]
[1780572163675,89.41,62355.13,0.0,-0.99893,0.0,0.1598]
[1780572164682,89.41,62359.44,0.0,-0.99892,0.0,0.16034]
[1780572165689,89.41,62351.14,0.0,-0.99893,0.0,0.1593]
[1780572167099,89.41,62351.86,0.0,-0.99893,0.0,0.15939]
[1780572167703,89.41,62353.06,0.0,-0.99893,0.0,0.15954]
[1780572168709,89.41,62355.67,0.0,-0.99893,0.0,0.15986]
[1780572169717,89.41,62353.53,0.0,-0.99893,0.0,0.1596]
[1780572173745,89.41,62357.88,0.0,-0.99892,0.0,0.16014]
[1780572176766,89.41,62361.47,0.0,-0.99892,0.0,0.1606]
[1780572177773,89.41,62369.42,0.0,-0.99891,0.0,0.1616]
[1780572178808,89.41,62375.62,0.0,-0.99891,0.0,0.16239]
[1780572179788,89.41,62373.5,0.0,-0.99891,0.0,0.16212]
[1780572180796,89.41,62372.9,0.0,-0.99891,0.0,0.16205]
[1780572181803,89.41,62368.42,0.0,-0.99892,0.0,0.16148]
[1780572183824,89.41,62369.1,0.0,-0.99891,0.0,0.16156]
[1780572185838,89.41,62373.29,0.0,-0.99891,0.0,0.1621]
[1780572186494,89.41,62373.29,0.0,-0.99891,0.0,0.1621]
[1780572186509,89.41,62373.29,0.0,-0.99891,0.0,0.1621]
[1780572186845,89.41,62373.18,0.0,-0.99891,0.0,0.16208]
[1780572189866,89.41,62379.21,0.0,-0.99891,0.0,0.16285]
[1780572190873,89.41,62384.59,0.0,-0.9989,0.0,0.16354]
[1780572191880,89.41,62385.28,0.0,-0.9989,0.0,0.16363]
[1780572194902,89.41,62390.03,0.0,-0.9989,0.0,0.16424]
[1780572195909,89.41,62391.53,0.0,-0.99889,0.0,0.16443]
[1780572197923,89.41,62394.73,0.0,-0.99889,0.0,0.16485]
[1780572202958,89.41,62395.62,0.0,-0.99889,0.0,0.16496]
[1780572203965,89.41,62393.81,0.0,-0.99889,0.0,0.16473]
[1780572204972,89.41,62391.22,0.0,-0.99889,0.0,0.16439]
[1780572206990,89.41,62379.63,0.0,-0.99891,0.0,0.16291]
[1780572207996,89.41,62377.11,0.0,-0.99891,0.0,0.16258]
[1780572209003,89.41,62369.83,0.0,-0.99891,0.0,0.16166]
[1780572210011,89.41,62365.66,0.0,-0.99892,0.0,0.16113]
[1780572212025,89.41,62366.34,0.0,-0.99892,0.0,0.16089]
[1780572213032,89.41,62376.09,0.0,-0.99891,0.0,0.16213]
[1780572214038,89.41,62377.98,0.0,-0.99891,0.0,0.16237]
[1780572216054,89.41,62386.88,0.0,-0.9989,0.0,0.16351]
[1780572217061,89.41,62390.89,0.0,-0.9989,0.0,0.16403]
[1780572218068,89.41,62392.75,0.0,-0.9989,0.0,0.16427]
[1780572222096,89.41,62394.23,0.0,-0.99889,0.0,0.16446]
[1780572227131,89.41,62393.47,0.0,-0.99889,0.0,0.16436]
[1780572230175,89.41,62409.06,0.0,-0.99888,0.0,0.16638]
[1780572231348,89.41,62409.06,0.0,-0.99888,0.0,0.16638]
[1780572231437,89.41,62427.63,0.0,-0.99886,0.0,0.16882]
[1780572232170,89.41,62429.3,0.0,-0.99886,0.0,0.16904]
[1780572233177,89.41,62430.74,0.0,-0.99886,0.0,0.16923]
[1780572235192,89.41,62437.61,0.0,-0.99885,0.0,0.17014]
[1780572236199,89.41,62447.29,0.0,-0.99884,0.0,0.17143]
[1780572237208,89.41,62455.65,0.0,-0.99884,0.0,0.17256]
[1780572238216,89.41,62462.51,0.0,-0.99883,0.0,0.17348]
[1780572239222,89.41,62465.88,0.0,-0.99883,0.0,0.17394]
[1780572241236,89.41,62457.2,0.0,-0.99883,0.0,0.17276]
[1780572242339,89.41,62443.37,0.0,-0.99885,0.0,0.17091]
[1780572243250,89.41,62439.72,0.0,-0.99885,0.0,0.17042]
[1780572246271,89.41,62450.58,0.0,-0.99884,0.0,0.17187]
[1780572247278,89.41,62458.58,0.0,-0.99883,0.0,0.17295]
[1780572248285,89.41,62457.54,0.0,-0.99883,0.0,0.17281]
[1780572249293,89.41,62461.24,0.0,-0.99883,0.0,0.17331]
[1780572250300,89.41,62466.74,0.0,-0.99882,0.0,0.17405]
[1780572251306,89.41,62469.02,0.0,-0.99882,0.0,0.17436]
[1780572252314,89.41,62466.24,0.0,-0.99883,0.0,0.17399]
[1780572254328,89.41,62468.09,0.0,-0.99882,0.0,0.17424]
[1780572256360,89.41,62470.37,0.0,-0.99882,0.0,0.17455]
[1780572257362,89.41,62483.58,0.0,-0.99881,0.0,0.17635]
[1780572258369,89.41,62481.76,0.0,-0.99881,0.0,0.1761]
[1780572259994,89.41,62481.76,0.0,-0.99881,0.0,0.1761]
[1780572259376,89.41,62479.16,0.0,-0.99881,0.0,0.17575]
[1780572260383,89.41,62488.66,0.0,-0.9988,0.0,0.17705]
[1780572261390,89.41,62487.78,0.0,-0.9988,0.0,0.17693]
[1780572265418,89.41,62484.12,0.0,-0.99881,0.0,0.17643]
[1780572266425,89.41,62480.96,0.0,-0.99881,0.0,0.17599]
[1780572267432,89.41,62484.44,0.0,-0.99881,0.0,0.17647]
[1780572268439,89.41,62486.87,0.0,-0.9988,0.0,0.1768]
[1780572269446,89.41,62484.72,0.0,-0.99881,0.0,0.17651]
[1780572273482,89.41,62481.32,0.0,-0.99881,0.0,0.1757]
[1780572276503,89.41,62484.86,0.0,-0.99881,0.0,0.17618]
[1780572277510,89.41,62483.46,0.0,-0.99881,0.0,0.17599]
[1780572278517,89.41,62493.39,0.0,-0.9988,0.0,0.17736]
[1780572279524,89.41,62500.37,0.0,-0.99879,0.0,0.17832]
[1780572280531,89.41,62501.21,0.0,-0.99879,0.0,0.17844]
[1780572282544,89.41,62496.35,0.0,-0.9988,0.0,0.17777]
[1780572283552,89.41,62492.39,0.0,-0.9988,0.0,0.17722]
[1780572284560,89.41,62490.03,0.0,-0.9988,0.0,0.17689]
[1780572287091,89.41,62491.15,0.0,-0.9988,0.0,0.17705]
[1780572287200,89.41,62491.15,0.0,-0.9988,0.0,0.17705]
[1780572287580,89.41,62491.02,0.0,-0.9988,0.0,0.17703]
[1780572288587,89.41,62484.56,0.0,-0.99881,0.0,0.17614]
[1780572289594,89.41,62484.58,0.0,-0.99881,0.0,0.17615]
[1780572290601,89.41,62489.92,0.0,-0.9988,0.0,0.17688]
[1780572291608,89.41,62490.3,0.0,-0.9988,0.0,0.17693]
[1780572292266,89.41,62490.3,0.0,-0.9988,0.0,0.17693]
[1780572292311,89.41,62490.3,0.0,-0.9988,0.0,0.17693]
[1780572292615,89.41,62490.99,0.0,-0.9988,0.0,0.17703]
[1780572294630,89.41,62498.0,0.0,-0.9988,0.0,0.17799]
[1780572295637,89.41,62500.88,0.0,-0.99879,0.0,0.17839]
[1780572296644,89.41,62504.48,0.0,-0.99879,0.0,0.17889]
[1780572297651,89.41,62499.62,0.0,-0.99879,0.0,0.17822]
[1780572299665,89.41,62501.22,0.0,-0.99879,0.0,0.17844]
[1780572300683,89.41,62505.99,0.0,-0.99879,0.0,0.1791]
[1780572303153,89.41,62505.7,0.0,-0.99879,0.0,0.17906]
[1780572302707,89.41,62513.22,0.0,-0.99878,0.0,0.18011]
[1780572303710,89.41,62517.75,0.0,-0.99878,0.0,0.18074]
[1780572304717,89.41,62513.51,0.0,-0.99878,0.0,0.18015]
[1780572305724,89.41,62511.57,0.0,-0.99878,0.0,0.17988]
[1780572306763,89.41,62525.62,0.0,-0.99877,0.0,0.18185]
[1780572307763,89.41,62536.51,0.0,-0.99876,0.0,0.18339]
[1780572308768,89.41,62543.13,0.0,-0.99875,0.0,0.18433]
[1780572309341,89.41,62543.13,0.0,-0.99875,0.0,0.18433]
[1780572309776,89.41,62559.22,0.0,-0.99873,0.0,0.18664]
[1780572310784,89.41,62569.91,0.0,-0.99872,0.0,0.18819]
[1780572311789,89.41,62572.56,0.0,-0.99872,0.0,0.18857]
[1780572312796,89.41,62565.93,0.0,-0.99873,0.0,0.18761]
[1780572313803,89.41,62568.58,0.0,-0.99872,0.0,0.188]
[1780572314835,89.41,62564.99,0.0,-0.99873,0.0,0.18748]
[1780572315841,89.41,62549.88,0.0,-0.99874,0.0,0.1853]
[1780572316848,89.41,62551.85,0.0,-0.99874,0.0,0.18558]
[1780572317857,89.41,62538.89,0.0,-0.99875,0.0,0.18373]
[1780572318871,89.41,62520.43,0.0,-0.99877,0.0,0.18112]
[1780572319872,89.41,62517.79,0.0,-0.99878,0.0,0.18075]
[1780572320879,89.41,62514.22,0.0,-0.99878,0.0,0.18025]
[1780572321895,89.41,62501.16,0.0,-0.99879,0.0,0.17843]
[1780572322909,89.41,62486.58,0.0,-0.99881,0.0,0.17642]
[1780572323894,89.41,62486.58,0.0,-0.99881,0.0,0.17642]
[1780572323910,89.41,62487.53,0.0,-0.99881,0.0,0.17655]
[1780572324922,89.41,62485.69,0.0,-0.99881,0.0,0.1763]
[1780572325927,89.41,62482.47,0.0,-0.99881,0.0,0.17586]
[1780572326934,89.41,62486.86,0.0,-0.99881,0.0,0.17646]
[1780572327941,89.41,62478.49,0.0,-0.99882,0.0,0.17531]
[1780572328949,89.41,62477.14,0.0,-0.99882,0.0,0.17513]
[1780572329956,89.41,62480.06,0.0,-0.99881,0.0,0.17553]
[1780572330963,89.41,62482.1,0.0,-0.99881,0.0,0.17581]
[1780572331970,89.41,62485.61,0.0,-0.99881,0.0,0.17594]
[1780572332977,89.41,62480.93,0.0,-0.99882,0.0,0.1753]
[1780572333984,89.41,62470.51,0.0,-0.99883,0.0,0.17389]
[1780572334995,89.41,62465.81,0.0,-0.99883,0.0,0.17325]
[1780572335999,89.41,62493.0,0.0,-0.9988,0.0,0.17696]
[1780572337013,89.41,62492.06,0.0,-0.9988,0.0,0.17683]
[1780572340072,89.41,62481.94,0.0,-0.99881,0.0,0.17544]
[1780572341079,89.41,62481.07,0.0,-0.99881,0.0,0.17532]
[1780572342086,89.41,62471.34,0.0,-0.99882,0.0,0.174]
[1780572343093,89.41,62460.58,0.0,-0.99884,0.0,0.17254]
[1780572344144,89.41,62456.93,0.0,-0.99884,0.0,0.17205]
[1780572345131,89.41,62450.53,0.0,-0.99884,0.0,0.1712]
[1780572346138,89.41,62449.93,0.0,-0.99885,0.0,0.17112]
[1780572350166,89.41,62456.91,0.0,-0.99884,0.0,0.17205]
[1780572351173,89.41,62464.94,0.0,-0.99883,0.0,0.17313]
[1780572352180,89.41,62465.66,0.0,-0.99883,0.0,0.17323]
[1780572353187,89.41,62461.02,0.0,-0.99883,0.0,0.1726]
[1780572354194,89.41,62463.15,0.0,-0.99883,0.0,0.17289]
[1780572356210,89.41,62465.0,0.0,-0.99883,0.0,0.17314]
[1780572357208,89.41,62465.0,0.0,-0.99883,0.0,0.17314]
[1780572357217,89.41,62464.13,0.0,-0.99883,0.0,0.17302]
[1780572357235,89.41,62464.13,0.0,-0.99883,0.0,0.17302]
[1780572358224,89.41,62467.27,0.0,-0.99883,0.0,0.17345]
[1780572359231,89.41,62472.68,0.0,-0.99882,0.0,0.17418]
[1780572360238,89.41,62470.27,0.0,-0.99883,0.0,0.17385]
[1780572361245,89.41,62464.07,0.0,-0.99883,0.0,0.17301]
[1780572362252,89.41,62469.08,0.0,-0.99883,0.0,0.17369]
[1780572364984,89.41,62469.91,0.0,-0.99883,0.0,0.1738]
[1780572365035,89.41,62469.91,0.0,-0.99883,0.0,0.1738]
[1780572365136,89.41,62469.36,0.0,-0.99883,0.0,0.17373]
[1780572367907,89.41,62468.98,0.0,-0.99883,0.0,0.17368]
[1780572367940,89.41,62468.98,0.0,-0.99883,0.0,0.17368]
[1780572370311,89.41,62480.32,0.0,-0.99882,0.0,0.17522]
[1780572371319,89.41,62483.9,0.0,-0.99881,0.0,0.17571]
[1780572372326,89.41,62488.29,0.0,-0.99881,0.0,0.17631]
[1780572373338,89.41,62493.34,0.0,-0.9988,0.0,0.17701]
[1780572374343,89.41,62491.71,0.0,-0.9988,0.0,0.17678]
[1780572376357,89.41,62486.61,0.0,-0.99881,0.0,0.17608]
[1780572378371,89.41,62482.56,0.0,-0.99881,0.0,0.17553]
[1780572379378,89.41,62478.02,0.0,-0.99882,0.0,0.17491]
[1780572381176,89.41,62478.02,0.0,-0.99882,0.0,0.17491]
[1780572381194,89.41,62483.99,0.0,-0.99881,0.0,0.17572]
[1780572381260,89.41,62483.99,0.0,-0.99881,0.0,0.17572]
[1780572381544,89.41,62483.42,0.0,-0.99881,0.0,0.17564]
[1780572382399,89.41,62485.47,0.0,-0.99881,0.0,0.17592]
[1780572383406,89.41,62488.71,0.0,-0.99881,0.0,0.17637]
[1780572384413,89.41,62493.21,0.0,-0.9988,0.0,0.17699]
[1780572385420,89.41,62496.32,0.0,-0.9988,0.0,0.17742]
[1780572387434,89.41,62493.9,0.0,-0.9988,0.0,0.17708]
[1780572388441,89.41,62488.79,0.0,-0.99881,0.0,0.17638]
[1780572390462,89.41,62486.9,0.0,-0.99881,0.0,0.17612]
[1780572391469,89.41,62495.18,0.0,-0.9988,0.0,0.17691]
[1780572392476,89.41,62498.26,0.0,-0.9988,0.0,0.17734]
[1780572393483,89.41,62500.12,0.0,-0.9988,0.0,0.17759]
[1780572394490,89.41,62502.76,0.0,-0.9988,0.0,0.17796]
[1780572396504,89.41,62504.58,0.0,-0.99879,0.0,0.17821]
[1780572400532,89.41,62510.04,0.0,-0.99879,0.0,0.17897]
[1780572401539,89.41,62501.91,0.0,-0.9988,0.0,0.17784]
[1780572402546,89.41,62506.21,0.0,-0.99879,0.0,0.17844]
[1780572403553,89.41,62507.75,0.0,-0.99879,0.0,0.17865]
[1780572404427,89.41,62507.75,0.0,-0.99879,0.0,0.17865]
[1780572404536,89.41,62507.75,0.0,-0.99879,0.0,0.17865]
[1780572404560,89.41,62505.66,0.0,-0.99879,0.0,0.17836]
[1780572405579,89.41,62507.9,0.0,-0.99879,0.0,0.17867]
[1780572406582,89.41,62509.65,0.0,-0.99879,0.0,0.17892]
[1780572408596,89.41,62511.45,0.0,-0.99879,0.0,0.17917]
[1780572409860,89.41,62511.45,0.0,-0.99879,0.0,0.17917]
[1780572409960,89.41,62511.45,0.0,-0.99879,0.0,0.17917]
[1780572409996,89.41,62512.05,0.0,-0.99879,0.0,0.17925]
[1780572412099,89.41,62511.91,0.0,-0.99879,0.0,0.17923]
[1780572412158,89.41,62511.91,0.0,-0.99879,0.0,0.17923]
[1780572415236,89.41,62512.26,0.0,-0.99879,0.0,0.17928]
[1780572414638,89.41,62509.18,0.0,-0.99879,0.0,0.17885]
[1780572415343,89.41,62509.18,0.0,-0.99879,0.0,0.17885]
[1780572415645,89.41,62509.09,0.0,-0.99879,0.0,0.17884]
[1780572418666,89.41,62505.16,0.0,-0.99879,0.0,0.17829]
[1780572421208,89.41,62505.0,0.0,-0.99879,0.0,0.17827]
[1780572421322,89.41,62505.08,0.0,-0.99879,0.0,0.17828]
[1780572421687,89.41,62502.37,0.0,-0.9988,0.0,0.17791]
[1780572422972,89.41,62502.37,0.0,-0.9988,0.0,0.17791]
[1780572422994,89.41,62501.18,0.0,-0.9988,0.0,0.17774]
[1780572423496,89.41,62501.18,0.0,-0.9988,0.0,0.17774]
[1780572423701,89.41,62487.7,0.0,-0.99881,0.0,0.17589]
[1780572424708,89.41,62486.08,0.0,-0.99881,0.0,0.17567]
[1780572425715,89.41,62497.88,0.0,-0.9988,0.0,0.17729]
[1780572426722,89.41,62500.36,0.0,-0.9988,0.0,0.17763]
[1780572428875,89.41,62499.81,0.0,-0.9988,0.0,0.17755]
[1780572428918,89.41,62499.81,0.0,-0.9988,0.0,0.17755]
[1780572428972,89.41,62501.26,0.0,-0.9988,0.0,0.17775]
[1780572430750,89.41,62498.52,0.0,-0.9988,0.0,0.17737]
[1780572431868,89.41,62498.52,0.0,-0.9988,0.0,0.17737]
[1780572431924,89.41,62498.52,0.0,-0.9988,0.0,0.17737]
[1780572431970,89.41,62499.77,0.0,-0.9988,0.0,0.17755]
[1780572432764,89.41,62506.98,0.0,-0.99879,0.0,0.17854]
[1780572433771,89.41,62506.86,0.0,-0.99879,0.0,0.17853]
[1780572434778,89.41,62510.69,0.0,-0.99879,0.0,0.17906]
[1780572435858,89.41,62510.69,0.0,-0.99879,0.0,0.17906]
[1780572435899,89.41,62510.69,0.0,-0.99879,0.0,0.17906]
[1780572436009,89.41,62510.69,0.0,-0.99879,0.0,0.17906]
[1780572436096,89.41,62509.22,0.0,-0.99879,0.0,0.17886]
[1780572436792,89.41,62511.39,0.0,-0.99879,0.0,0.17916]
[1780572438806,89.41,62514.41,0.0,-0.99878,0.0,0.17958]
[1780572440881,89.41,62514.29,0.0,-0.99878,0.0,0.17956]
[1780572440989,89.41,62514.29,0.0,-0.99878,0.0,0.17956]
[1780572441054,89.41,62512.59,0.0,-0.99879,0.0,0.17932]
[1780572441461,89.41,62512.59,0.0,-0.99879,0.0,0.17932]
[1780572441589,89.41,62512.59,0.0,-0.99879,0.0,0.17932]
[1780572441695,89.41,62512.59,0.0,-0.99879,0.0,0.17932]
[1780572446888,89.41,62512.39,0.0,-0.99879,0.0,0.1793]
[1780572449248,89.41,62512.76,0.0,-0.99879,0.0,0.17935]
[1780572449280,89.41,62512.76,0.0,-0.99879,0.0,0.17935]
[1780572449351,89.41,62514.9,0.0,-0.99878,0.0,0.17965]
[1780572451295,89.41,62515.5,0.0,-0.99878,0.0,0.17973]
[1780572451309,89.41,62515.5,0.0,-0.99878,0.0,0.17973]
[1780572451301,89.41,62513.54,0.0,-0.99879,0.0,0.17911]
[1780572451943,89.41,62510.78,0.0,-0.99879,0.0,0.17872]
[1780572452940,89.41,62513.18,0.0,-0.99879,0.0,0.17906]
[1780572457134,89.41,62512.69,0.0,-0.99879,0.0,0.17899]
[1780572457176,89.41,62512.69,0.0,-0.99879,0.0,0.17899]
[1780572457277,89.41,62512.28,0.0,-0.99879,0.0,0.17893]
[1780572458221,89.41,62512.28,0.0,-0.99879,0.0,0.17893]
[1780572458263,89.41,62512.28,0.0,-0.99879,0.0,0.17893]
[1780572459989,89.41,62508.44,0.0,-0.99879,0.0,0.1784]
[1780572460996,89.41,62507.25,0.0,-0.99879,0.0,0.17823]
[1780572462363,89.41,62507.25,0.0,-0.99879,0.0,0.17823]
[1780572462003,89.41,62500.79,0.0,-0.9988,0.0,0.17734]
[1780572462469,89.41,62500.79,0.0,-0.9988,0.0,0.17734]
[1780572463010,89.41,62499.41,0.0,-0.9988,0.0,0.17715]
[1780572463979,89.41,62499.41,0.0,-0.9988,0.0,0.17715]
[1780572464010,89.41,62499.41,0.0,-0.9988,0.0,0.17715]
[1780572466035,89.41,62502.67,0.0,-0.9988,0.0,0.1776]
[1780572467205,89.41,62502.67,0.0,-0.9988,0.0,0.1776]
[1780572467260,89.41,62502.67,0.0,-0.9988,0.0,0.1776]
[1780572467266,89.41,62510.06,0.0,-0.99879,0.0,0.17862]
[1780572468057,89.41,62510.27,0.0,-0.99879,0.0,0.17865]
[1780572468646,89.41,62510.27,0.0,-0.99879,0.0,0.17865]
[1780572468751,89.41,62510.27,0.0,-0.99879,0.0,0.17865]
[1780572470071,89.41,62512.99,0.0,-0.99879,0.0,0.17903]
[1780572471077,89.41,62514.88,0.0,-0.99879,0.0,0.17929]
[1780572472805,89.41,62514.06,0.0,-0.99879,0.0,0.17918]
[1780572472856,89.41,62514.06,0.0,-0.99879,0.0,0.17918]
[1780572473092,89.41,62517.57,0.0,-0.99878,0.0,0.17967]
[1780572473481,89.41,62517.57,0.0,-0.99878,0.0,0.17967]
[1780572473574,89.41,62517.57,0.0,-0.99878,0.0,0.17967]
[1780572477124,89.41,62514.55,0.0,-0.99879,0.0,0.17925]
[1780572479137,89.41,62516.18,0.0,-0.99878,0.0,0.17948]
[1780572479698,89.41,62516.18,0.0,-0.99878,0.0,0.17948]
[1780572479805,89.41,62516.18,0.0,-0.99878,0.0,0.17948]
[1780572480145,89.41,62514.78,0.0,-0.99879,0.0,0.17928]
[1780572480779,89.41,62514.78,0.0,-0.99879,0.0,0.17928]
[1780572480863,89.41,62514.78,0.0,-0.99879,0.0,0.17928]
[1780572483171,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572483851,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572483970,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572484178,89.41,62513.18,0.0,-0.99879,0.0,0.17906]
[1780572484900,89.41,62513.18,0.0,-0.99879,0.0,0.17906]
[1780572484999,89.41,62513.18,0.0,-0.99879,0.0,0.17906]
[1780572485185,89.41,62514.12,0.0,-0.99879,0.0,0.17919]
[1780572486192,89.41,62509.03,0.0,-0.99879,0.0,0.17848]
[1780572487199,89.41,62507.98,0.0,-0.99879,0.0,0.17834]
[1780572488904,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572488960,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572489299,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572489328,89.41,62507.95,0.0,-0.99879,0.0,0.17833]
[1780572489400,89.41,62506.93,0.0,-0.99879,0.0,0.17819]
[1780572495255,89.41,62520.27,0.0,-0.99878,0.0,0.18005]
[1780572495508,89.41,62520.27,0.0,-0.99878,0.0,0.18005]
[1780572495616,89.41,62520.27,0.0,-0.99878,0.0,0.18005]
[1780572496262,89.41,62522.5,0.0,-0.99878,0.0,0.18036]
[1780572497269,89.41,62521.51,0.0,-0.99878,0.0,0.18022]
[1780572497993,89.41,62521.51,0.0,-0.99878,0.0,0.18022]
[1780572498037,89.41,62521.51,0.0,-0.99878,0.0,0.18022]
[1780572498276,89.41,62514.19,0.0,-0.99879,0.0,0.1792]
[1780572498789,89.41,62514.19,0.0,-0.99879,0.0,0.1792]
[1780572498810,89.41,62514.19,0.0,-0.99879,0.0,0.1792]
[1780572499283,89.41,62513.95,0.0,-0.99879,0.0,0.17917]
[1780572500291,89.41,62517.02,0.0,-0.99878,0.0,0.17959]
[1780572501298,89.41,62518.92,0.0,-0.99878,0.0,0.17986]
[1780572501469,89.41,62518.92,0.0,-0.99878,0.0,0.17986]
[1780572501519,89.41,62518.92,0.0,-0.99878,0.0,0.17986]
[1780572502305,89.41,62520.4,0.0,-0.99878,0.0,0.18007]
[1780572505327,89.41,62525.24,0.0,-0.99878,0.0,0.18074]
[1780572506333,89.41,62527.55,0.0,-0.99877,0.0,0.18107]
[1780572507343,89.41,62535.4,0.0,-0.99876,0.0,0.18217]
[1780572508348,89.41,62548.76,0.0,-0.99875,0.0,0.18407]
[1780572509355,89.41,62539.12,0.0,-0.99876,0.0,0.1827]
[1780572510362,89.41,62536.69,0.0,-0.99876,0.0,0.18236]
[1780572511369,89.41,62537.26,0.0,-0.99877,0.0,0.18208]
[1780572514094,89.41,62536.8,0.0,-0.99877,0.0,0.18202]
[1780572514314,89.41,62536.8,0.0,-0.99877,0.0,0.18202]
[1780572514390,89.41,62541.47,0.0,-0.99876,0.0,0.18268]
[1780572515397,89.41,62551.21,0.0,-0.99875,0.0,0.18406]
[1780572516404,89.41,62556.08,0.0,-0.99875,0.0,0.18476]
[1780572517411,89.41,62564.59,0.0,-0.99874,0.0,0.18598]
[1780572518418,89.41,62568.7,0.0,-0.99873,0.0,0.18657]
[1780572519425,89.41,62571.9,0.0,-0.99873,0.0,0.18703]
[1780572520432,89.41,62575.26,0.0,-0.99873,0.0,0.18752]
[1780572523453,89.41,62573.81,0.0,-0.99873,0.0,0.18731]
[1780572526501,89.41,62567.27,0.0,-0.99873,0.0,0.18636]
[1780572527490,89.41,62558.11,0.0,-0.99874,0.0,0.18505]
[1780572528497,89.41,62558.16,0.0,-0.99874,0.0,0.18505]
[1780572529504,89.41,62555.98,0.0,-0.99875,0.0,0.18474]
[1780572530511,89.41,62549.34,0.0,-0.99875,0.0,0.1838]
[1780572531519,89.41,62547.56,0.0,-0.99875,0.0,0.18354]
[1780572533533,89.41,62553.4,0.0,-0.99875,0.0,0.18437]
[1780572535547,89.41,62551.85,0.0,-0.99875,0.0,0.18415]
[1780572537023,89.41,62548.71,0.0,-0.99875,0.0,0.18371]
[1780572537561,89.41,62543.2,0.0,-0.99876,0.0,0.18292]
[1780572538568,89.41,62545.25,0.0,-0.99876,0.0,0.18321]
[1780572539575,89.41,62535.68,0.0,-0.99877,0.0,0.18186]
[1780572540582,89.41,62528.78,0.0,-0.99877,0.0,0.18089]
[1780572541589,89.41,62556.39,0.0,-0.99875,0.0,0.1848]
[1780572542596,89.41,62569.78,0.0,-0.99873,0.0,0.18673]
[1780572543603,89.41,62570.49,0.0,-0.99873,0.0,0.18683]
[1780572544610,89.41,62570.34,0.0,-0.99873,0.0,0.18681]
[1780572547262,89.41,62570.6,0.0,-0.99873,0.0,0.18684]
[1780572547343,89.41,62570.6,0.0,-0.99873,0.0,0.18684]
[1780572547439,89.41,62570.49,0.0,-0.99873,0.0,0.18683]
[1780572548016,89.41,62570.49,0.0,-0.99873,0.0,0.18683]
[1780572548115,89.41,62570.49,0.0,-0.99873,0.0,0.18683]
[1780572549645,89.41,62568.79,0.0,-0.99873,0.0,0.18658]
[1780572552666,89.41,62565.03,0.0,-0.99874,0.0,0.18604]
[1780572553673,89.41,62558.15,0.0,-0.99874,0.0,0.18505]
[1780572554681,89.41,62549.41,0.0,-0.99875,0.0,0.18381]
[1780572555687,89.41,62541.38,0.0,-0.99876,0.0,0.18267]
[1780572557177,89.41,62537.2,0.0,-0.99877,0.0,0.18207]
[1780572557705,89.41,62534.81,0.0,-0.99877,0.0,0.18174]
[1780572558711,89.41,62536.77,0.0,-0.99877,0.0,0.18201]
[1780572560725,89.41,62548.31,0.0,-0.99875,0.0,0.18365]
[1780572561732,89.41,62539.04,0.0,-0.99876,0.0,0.18233]
[1780572562739,89.41,62533.83,0.0,-0.99877,0.0,0.1816]
[1780572563746,89.41,62533.26,0.0,-0.99877,0.0,0.18152]
[1780572564753,89.41,62533.43,0.0,-0.99877,0.0,0.18154]
[1780572566148,89.41,62533.43,0.0,-0.99877,0.0,0.18154]
[1780572566257,89.41,62533.43,0.0,-0.99877,0.0,0.18154]
[1780572566358,89.41,62534.31,0.0,-0.99877,0.0,0.18167]
[1780572566768,89.41,62536.53,0.0,-0.99877,0.0,0.18198]
[1780572568132,89.41,62536.53,0.0,-0.99877,0.0,0.18198]
[1780572568149,89.41,62536.53,0.0,-0.99877,0.0,0.18198]
[1780572568782,89.41,62534.2,0.0,-0.99877,0.0,0.18165]
[1780572569902,89.41,62534.2,0.0,-0.99877,0.0,0.18165]
[1780572569909,89.41,62539.64,0.0,-0.99876,0.0,0.18242]
[1780572570796,89.41,62542.55,0.0,-0.99876,0.0,0.18283]
[1780572571803,89.41,62545.5,0.0,-0.99876,0.0,0.18289]
[1780572572810,89.41,62552.26,0.0,-0.99875,0.0,0.18386]
[1780572573817,89.41,62553.33,0.0,-0.99875,0.0,0.18401]
[1780572574825,89.41,62552.32,0.0,-0.99875,0.0,0.18386]
[1780572576264,89.41,62552.32,0.0,-0.99875,0.0,0.18386]
[1780572576273,89.41,62554.83,0.0,-0.99875,0.0,0.18422]
[1780572576838,89.41,62551.88,0.0,-0.99875,0.0,0.1838]
[1780572577848,89.41,62543.18,0.0,-0.99876,0.0,0.18257]
[1780572578855,89.41,62539.7,0.0,-0.99877,0.0,0.18207]
[1780572579862,89.41,62535.1,0.0,-0.99877,0.0,0.18143]
[1780572580869,89.41,62536.49,0.0,-0.99877,0.0,0.18162]
[1780572581877,89.41,62539.04,0.0,-0.99877,0.0,0.18198]
[1780572582884,89.41,62540.09,0.0,-0.99876,0.0,0.18213]
[1780572584898,89.41,62541.71,0.0,-0.99876,0.0,0.18236]
[1780572585733,89.41,62541.71,0.0,-0.99876,0.0,0.18236]
[1780572585846,89.41,62541.71,0.0,-0.99876,0.0,0.18236]
[1780572586055,89.41,62541.71,0.0,-0.99876,0.0,0.18236]
[1780572586098,89.41,62541.71,0.0,-0.99876,0.0,0.18236]
[1780572586156,89.41,62542.62,0.0,-0.99876,0.0,0.18249]
[1780572586911,89.41,62551.88,0.0,-0.99875,0.0,0.1838]
[1780572587919,89.41,62558.48,0.0,-0.99875,0.0,0.18474]
[1780572588926,89.41,62557.37,0.0,-0.99875,0.0,0.18458]
[1780572589934,89.41,62561.92,0.0,-0.99874,0.0,0.18524]
[1780572591160,89.41,62561.92,0.0,-0.99874,0.0,0.18524]
[1780572591274,89.41,62561.92,0.0,-0.99874,0.0,0.18524]
[1780572591368,89.41,62561.68,0.0,-0.99874,0.0,0.1852]
[1780572592007,89.41,62561.68,0.0,-0.99874,0.0,0.1852]
[1780572592023,89.41,62561.68,0.0,-0.99874,0.0,0.1852]
[1780572592024,89.41,62560.74,0.0,-0.99874,0.0,0.18507]
[1780572595208,89.41,62560.9,0.0,-0.99874,0.0,0.18509]
[1780572595292,89.41,62560.9,0.0,-0.99874,0.0,0.18509]
[1780572595363,89.41,62558.06,0.0,-0.99875,0.0,0.18468]
[1780572596514,89.41,62558.06,0.0,-0.99875,0.0,0.18468]
[1780572596621,89.41,62555.7,0.0,-0.99875,0.0,0.18435]
[1780572598527,89.41,62555.21,0.0,-0.99875,0.0,0.18428]
[1780572598544,89.41,62552.81,0.0,-0.99875,0.0,0.18393]
[1780572598998,89.41,62550.09,0.0,-0.99875,0.0,0.18355]
[1780572600014,89.41,62548.2,0.0,-0.99876,0.0,0.18328]
[1780572601047,89.41,62555.76,0.0,-0.99875,0.0,0.18435]
[1780572602053,89.41,62554.01,0.0,-0.99875,0.0,0.1841]
[1780572603060,89.41,62556.35,0.0,-0.99875,0.0,0.18444]
[1780572603825,89.41,62556.35,0.0,-0.99875,0.0,0.18444]
[1780572603853,89.41,62556.35,0.0,-0.99875,0.0,0.18444]
[1780572605075,89.41,62553.36,0.0,-0.99875,0.0,0.18401]
[1780572606082,89.41,62552.49,0.0,-0.99875,0.0,0.18389]
[1780572607089,89.41,62553.32,0.0,-0.99875,0.0,0.18401]
[1780572608690,89.41,62552.96,0.0,-0.99875,0.0,0.18395]
[1780572608801,89.41,62552.96,0.0,-0.99875,0.0,0.18395]
[1780572609103,89.41,62553.75,0.0,-0.99875,0.0,0.18407]
[1780572610115,89.41,62554.52,0.0,-0.99875,0.0,0.18418]
[1780572612103,89.41,62554.93,0.0,-0.99875,0.0,0.18424]
[1780572612199,89.41,62554.93,0.0,-0.99875,0.0,0.18424]
[1780572612296,89.41,62560.44,0.0,-0.99874,0.0,0.18502]
[1780572613140,89.41,62568.17,0.0,-0.99874,0.0,0.18613]
[1780572614143,89.41,62572.6,0.0,-0.99873,0.0,0.18677]
[1780572615150,89.41,62566.41,0.0,-0.99874,0.0,0.18588]
[1780572616157,89.41,62565.3,0.0,-0.99874,0.0,0.18572]
[1780572616746,89.41,62565.3,0.0,-0.99874,0.0,0.18572]
[1780572616804,89.41,62565.3,0.0,-0.99874,0.0,0.18572]
[1780572617164,89.41,62565.41,0.0,-0.99874,0.0,0.18574]
[1780572618171,89.41,62567.54,0.0,-0.99874,0.0,0.18604]
[1780572619178,89.41,62568.3,0.0,-0.99874,0.0,0.18615]
[1780572620185,89.41,62574.45,0.0,-0.99873,0.0,0.18704]
[1780572621192,89.41,62578.1,0.0,-0.99873,0.0,0.18757]
[1780572622201,89.41,62586.27,0.0,-0.99872,0.0,0.18875]
[1780572624215,89.41,62586.01,0.0,-0.99872,0.0,0.18872]
[1780572625221,89.41,62589.87,0.0,-0.99871,0.0,0.18928]
[1780572626229,89.41,62592.58,0.0,-0.99871,0.0,0.18968]
[1780572628243,89.41,62593.89,0.0,-0.99871,0.0,0.18987]
[1780572629250,89.41,62595.7,0.0,-0.99871,0.0,0.19013]
[1780572630258,89.41,62599.12,0.0,-0.9987,0.0,0.19064]
[1780572631265,89.41,62599.79,0.0,-0.9987,0.0,0.19037]
[1780572632288,89.41,62601.73,0.0,-0.9987,0.0,0.19065]
[1780572633534,89.41,62615.16,0.0,-0.99869,0.0,0.19264]
[1780572635341,89.41,62607.95,0.0,-0.9987,0.0,0.19157]
[1780572636531,89.41,62606.68,0.0,-0.9987,0.0,0.19138]
[1780572638388,89.41,62606.24,0.0,-0.9987,0.0,0.19132]
[1780572642556,89.41,62606.57,0.0,-0.9987,0.0,0.19137]
[1780572642576,89.41,62606.57,0.0,-0.9987,0.0,0.19137]
[1780572642570,89.41,62606.72,0.0,-0.9987,0.0,0.19139]
[1780572643423,89.41,62602.07,0.0,-0.9987,0.0,0.1907]
[1780572644430,89.41,62601.06,0.0,-0.9987,0.0,0.19055]
[1780572645438,89.41,62595.03,0.0,-0.99871,0.0,0.18967]
[1780572646444,89.41,62580.21,0.0,-0.99873,0.0,0.18751]
[1780572647452,89.41,62577.7,0.0,-0.99873,0.0,0.18715]
[1780572648460,89.41,62589.34,0.0,-0.99872,0.0,0.18884]
[1780572649467,89.41,62598.02,0.0,-0.99871,0.0,0.19011]
[1780572650474,89.41,62602.55,0.0,-0.9987,0.0,0.19077]
[1780572651483,89.41,62602.86,0.0,-0.9987,0.0,0.19082]
[1780572652490,89.41,62603.58,0.0,-0.9987,0.0,0.19092]
[1780572653497,89.41,62608.99,0.0,-0.99869,0.0,0.19172]
[1780572654504,89.41,62613.86,0.0,-0.99869,0.0,0.19244]
[1780572655524,89.41,62643.62,0.0,-0.99866,0.0,0.1969]
[1780572656543,89.41,62677.02,0.0,-0.99862,0.0,0.20201]
[1780572657209,89.41,62677.02,0.0,-0.99862,0.0,0.20201]
[1780572657555,89.41,62680.72,0.0,-0.99862,0.0,0.20258]
[1780572658562,89.41,62682.69,0.0,-0.99861,0.0,0.20288]
[1780572660588,89.41,62689.96,0.0,-0.99861,0.0,0.20402]
[1780572661589,89.41,62695.76,0.0,-0.9986,0.0,0.20492]
[1780572663691,89.41,62687.29,0.0,-0.99861,0.0,0.2036]
[1780572664652,89.41,62667.03,0.0,-0.99863,0.0,0.20047]
[1780572665669,89.41,62664.62,0.0,-0.99863,0.0,0.2001]
[1780572666667,89.41,62634.31,0.0,-0.99867,0.0,0.1955]
[1780572667674,89.41,62638.92,0.0,-0.99866,0.0,0.19619]
[1780572669690,89.41,62642.18,0.0,-0.99866,0.0,0.19668]
[1780572671705,89.41,62651.31,0.0,-0.99865,0.0,0.19806]
[1780572672712,89.41,62645.51,0.0,-0.99866,0.0,0.19718]
[1780572673719,89.41,62651.59,0.0,-0.99865,0.0,0.19811]
[1780572674728,89.41,62648.64,0.0,-0.99865,0.0,0.19766]
[1780572675734,89.41,62660.82,0.0,-0.99864,0.0,0.19951]
[1780572676741,89.41,62662.63,0.0,-0.99864,0.0,0.19979]
[1780572677752,89.41,62672.01,0.0,-0.99863,0.0,0.20123]
[1780572678759,89.41,62681.24,0.0,-0.99861,0.0,0.20266]
[1780572679776,89.41,62696.17,0.0,-0.9986,0.0,0.20499]
[1780572680783,89.41,62700.71,0.0,-0.99859,0.0,0.2057]
[1780572681790,89.41,62702.71,0.0,-0.99859,0.0,0.20601]
[1780572682798,89.41,62714.39,0.0,-0.99858,0.0,0.20786]
[1780572683806,89.41,62735.06,0.0,-0.99855,0.0,0.21116]
[1780572684816,89.41,62752.76,0.0,-0.99853,0.0,0.21402]
[1780572689852,89.41,62728.51,0.0,-0.99856,0.0,0.21011]
[1780572691868,89.41,62731.25,0.0,-0.99856,0.0,0.21015]
[1780572692875,89.41,62744.8,0.0,-0.99854,0.0,0.21233]
[1780572693882,89.41,62748.94,0.0,-0.99854,0.0,0.213]
[1780572694891,89.41,62692.87,0.0,-0.9986,0.0,0.20408]
[1780572695898,89.41,62679.92,0.0,-0.99862,0.0,0.20207]
[1780572696905,89.41,62680.84,0.0,-0.99862,0.0,0.20221]
[1780572698919,89.41,62697.83,0.0,-0.9986,0.0,0.20486]
[1780572699929,89.41,62697.13,0.0,-0.9986,0.0,0.20475]
[1780572701941,89.41,62689.02,0.0,-0.99861,0.0,0.20348]
[1780572702949,89.41,62677.54,0.0,-0.99862,0.0,0.2017]
[1780572703963,89.41,62687.57,0.0,-0.99861,0.0,0.20326]
[1780572704963,89.41,62691.1,0.0,-0.99861,0.0,0.20381]
[1780572709998,89.41,62670.36,0.0,-0.99863,0.0,0.2006]
[1780572711005,89.41,62665.01,0.0,-0.99864,0.0,0.19978]
[1780572712016,89.41,62664.51,0.0,-0.99864,0.0,0.1997]
[1780572713019,89.41,62656.73,0.0,-0.99865,0.0,0.19851]
[1780572714026,89.41,62652.21,0.0,-0.99865,0.0,0.19782]
[1780572716041,89.41,62651.48,0.0,-0.99865,0.0,0.19771]
[1780572721079,89.41,62645.32,0.0,-0.99866,0.0,0.19678]
[1780572723180,89.41,62632.39,0.0,-0.99867,0.0,0.19483]
[1780572724127,89.41,62608.22,0.0,-0.9987,0.0,0.19124]
[1780572725129,89.41,62604.49,0.0,-0.9987,0.0,0.19069]
[1780572727160,89.41,62600.39,0.0,-0.99871,0.0,0.19009]
[1780572729178,89.41,62589.78,0.0,-0.99872,0.0,0.18854]
[1780572730183,89.41,62575.79,0.0,-0.99873,0.0,0.18651]
[1780572731191,89.41,62573.53,0.0,-0.99874,0.0,0.18619]
[1780572735218,89.41,62580.9,0.0,-0.99873,0.0,0.18725]
[1780572736225,89.41,62582.31,0.0,-0.99873,0.0,0.18745]
[1780572738239,89.41,62573.8,0.0,-0.99873,0.0,0.18622]
[1780572743274,89.41,62572.43,0.0,-0.99874,0.0,0.18603]
[1780572746295,89.41,62565.39,0.0,-0.99874,0.0,0.18502]
[1780572748309,89.41,62560.41,0.0,-0.99875,0.0,0.1843]
[1780572749316,89.41,62554.26,0.0,-0.99876,0.0,0.18343]
[1780572750322,89.41,62553.02,0.0,-0.99876,0.0,0.18325]
[1780572751339,89.41,62547.07,0.0,-0.99876,0.0,0.18206]
[1780572752343,89.41,62542.35,0.0,-0.99877,0.0,0.18139]
[1780572753353,89.41,62534.23,0.0,-0.99878,0.0,0.18025]
[1780572754884,89.41,62521.21,0.0,-0.99879,0.0,0.17843]
[1780572755504,89.41,62514.67,0.0,-0.9988,0.0,0.17753]
[1780572756452,89.41,62483.46,0.0,-0.99883,0.0,0.17326]
[1780572757403,89.41,62472.07,0.0,-0.99884,0.0,0.17173]
[1780572758410,89.41,62470.58,0.0,-0.99884,0.0,0.17153]
[1780572759417,89.41,62469.13,0.0,-0.99884,0.0,0.17133]
[1780572764455,89.41,62474.15,0.0,-0.99884,0.0,0.17201]
[1780572766469,89.41,62466.85,0.0,-0.99884,0.0,0.17103]
[1780572771503,89.41,62469.03,0.0,-0.99884,0.0,0.17132]
[1780572774525,89.41,62477.14,0.0,-0.99883,0.0,0.17241]
[1780572775673,89.41,62493.74,0.0,-0.99882,0.0,0.17466]
[1780572776540,89.41,62506.55,0.0,-0.99881,0.0,0.17641]
[1780572777547,89.41,62507.72,0.0,-0.9988,0.0,0.17657]
[1780572782582,89.41,62506.46,0.0,-0.99881,0.0,0.1764]
[1780572784641,89.41,62500.85,0.0,-0.99881,0.0,0.17563]
[1780572785607,89.41,62497.85,0.0,-0.99881,0.0,0.17522]
[1780572787621,89.41,62479.77,0.0,-0.99883,0.0,0.17276]
[1780572788628,89.41,62477.56,0.0,-0.99883,0.0,0.17247]
[1780572791649,89.41,62470.71,0.0,-0.99884,0.0,0.17155]
[1780572792656,89.41,62479.79,0.0,-0.99883,0.0,0.17277]
[1780572793663,89.41,62485.78,0.0,-0.99883,0.0,0.17358]
[1780572794670,89.41,62486.98,0.0,-0.99883,0.0,0.17374]
[1780572797691,89.41,62479.56,0.0,-0.99883,0.0,0.17274]
[1780572798698,89.41,62479.3,0.0,-0.99883,0.0,0.1727]
[1780572802727,89.41,62476.31,0.0,-0.99884,0.0,0.1723]
[1780572807762,89.41,62479.13,0.0,-0.99883,0.0,0.17268]
[1780572808769,89.41,62488.19,0.0,-0.99882,0.0,0.1739]
[1780572809776,89.41,62491.67,0.0,-0.99882,0.0,0.17438]
[1780572811794,89.41,62512.59,0.0,-0.9988,0.0,0.1769]
[1780572812810,89.41,62520.14,0.0,-0.99879,0.0,0.17794]
[1780572813812,89.41,62516.87,0.0,-0.9988,0.0,0.17749]
[1780572815837,89.41,62499.23,0.0,-0.99882,0.0,0.17506]
[1780572816843,89.41,62469.86,0.0,-0.99884,0.0,0.17109]
[1780572817852,89.41,62457.26,0.0,-0.99886,0.0,0.16942]
[1780572818858,89.41,62453.42,0.0,-0.99886,0.0,0.16891]
[1780572820873,89.41,62447.67,0.0,-0.99887,0.0,0.16815]
[1780572821879,89.41,62449.73,0.0,-0.99886,0.0,0.16842]
[1780572822887,89.41,62444.32,0.0,-0.99887,0.0,0.16771]
[1780572824902,89.41,62436.16,0.0,-0.99888,0.0,0.16664]
[1780572825908,89.41,62435.81,0.0,-0.99888,0.0,0.16659]
[1780572830943,89.41,62432.05,0.0,-0.99888,0.0,0.1661]
[1780572831950,89.41,62425.25,0.0,-0.99889,0.0,0.16522]
[1780572832957,89.41,62417.17,0.0,-0.99889,0.0,0.16417]
[1780572833964,89.41,62412.55,0.0,-0.9989,0.0,0.16358]
[1780572835979,89.41,62410.59,0.0,-0.9989,0.0,0.16332]
[1780572836986,89.41,62429.08,0.0,-0.99888,0.0,0.16571]
[1780572837995,89.41,62448.51,0.0,-0.99886,0.0,0.16826]
[1780572839002,89.41,62454.52,0.0,-0.99886,0.0,0.16905]
[1780572840036,89.41,62455.45,0.0,-0.99886,0.0,0.16918]
[1780572845050,89.41,62453.51,0.0,-0.99886,0.0,0.16892]
[1780572846060,89.41,62458.75,0.0,-0.99885,0.0,0.16961]
[1780572847066,89.41,62462.92,0.0,-0.99885,0.0,0.17017]
[1780572849080,89.41,62456.95,0.0,-0.99886,0.0,0.16938]
[1780572850087,89.41,62450.93,0.0,-0.99886,0.0,0.16858]
[1780572851096,89.41,62449.92,0.0,-0.99886,0.0,0.16845]
[1780572853110,89.41,62443.4,0.0,-0.99887,0.0,0.16759]
[1780572854117,89.41,62450.86,0.0,-0.99886,0.0,0.16857]
[1780572855124,89.41,62461.28,0.0,-0.99885,0.0,0.16995]
[1780572856131,89.41,62460.39,0.0,-0.99885,0.0,0.16983]
[1780572861170,89.41,62457.49,0.0,-0.99886,0.0,0.16945]
[1780572865201,89.41,62445.32,0.0,-0.99887,0.0,0.16784]
[1780572866219,89.41,62437.7,0.0,-0.99887,0.0,0.16684]
[1780572867218,89.41,62449.08,0.0,-0.99886,0.0,0.16833]
[1780572868225,89.41,62460.47,0.0,-0.99885,0.0,0.16984]
[1780572869232,89.41,62461.19,0.0,-0.99885,0.0,0.16994]
[1780572874267,89.41,62456.27,0.0,-0.99886,0.0,0.16895]
[1780572877288,89.41,62444.7,0.0,-0.99887,0.0,0.16743]
[1780572878295,89.41,62451.96,0.0,-0.99886,0.0,0.16838]
[1780572879302,89.41,62457.9,0.0,-0.99886,0.0,0.16917]
[1780572880309,89.41,62461.0,0.0,-0.99885,0.0,0.16958]
[1780572882323,89.41,62466.9,0.0,-0.99885,0.0,0.17036]
[1780572883330,89.41,62470.81,0.0,-0.99885,0.0,0.17089]
[1780572885344,89.41,62470.37,0.0,-0.99885,0.0,0.17083]
[1780572888365,89.41,62469.89,0.0,-0.99885,0.0,0.17076]
[1780572893400,89.41,62470.95,0.0,-0.99885,0.0,0.1709]
[1780572898435,89.41,62472.6,0.0,-0.99884,0.0,0.17113]
[1780572903470,89.41,62474.68,0.0,-0.99884,0.0,0.1714]
[1780572908505,89.41,62469.52,0.0,-0.99885,0.0,0.17071]
[1780572912910,89.41,62470.13,0.0,-0.99885,0.0,0.17079]
[1780572914687,89.41,62468.02,0.0,-0.99885,0.0,0.17051]
[1780572914723,89.41,62468.02,0.0,-0.99885,0.0,0.17051]
[1780572914788,89.41,62468.89,0.0,-0.99885,0.0,0.17063]
[1780572916381,89.41,62468.89,0.0,-0.99885,0.0,0.17063]
[1780572918585,89.41,62476.49,0.0,-0.99884,0.0,0.17165]
[1780572919592,89.41,62474.9,0.0,-0.99884,0.0,0.17143]
[1780572921116,89.41,62474.9,0.0,-0.99884,0.0,0.17143]
[1780572921199,89.41,62474.9,0.0,-0.99884,0.0,0.17143]
[1780572921301,89.41,62472.43,0.0,-0.99884,0.0,0.1711]
[1780572921607,89.41,62470.17,0.0,-0.99885,0.0,0.1708]
[1780572922699,89.41,62470.17,0.0,-0.99885,0.0,0.1708]
[1780572922728,89.41,62470.17,0.0,-0.99885,0.0,0.1708]
[1780572922914,89.41,62468.72,0.0,-0.99885,0.0,0.17061]
[1780572925635,89.41,62473.43,0.0,-0.99884,0.0,0.17124]
[1780572927538,89.41,62473.7,0.0,-0.99884,0.0,0.17127]
[1780572927570,89.41,62473.7,0.0,-0.99884,0.0,0.17127]
[1780572931677,89.41,62474.56,0.0,-0.99884,0.0,0.17105]
[1780572933225,89.41,62474.56,0.0,-0.99884,0.0,0.17105]
[1780572933261,89.41,62474.56,0.0,-0.99884,0.0,0.17105]
[1780572935705,89.41,62472.57,0.0,-0.99885,0.0,0.17078]
[1780572937719,89.41,62488.13,0.0,-0.99883,0.0,0.17287]
[1780572938726,89.41,62504.67,0.0,-0.99881,0.0,0.17512]
[1780572939733,89.41,62506.5,0.0,-0.99881,0.0,0.17537]
[1780572940740,89.41,62507.07,0.0,-0.99881,0.0,0.17545]
[1780572942754,89.41,62501.35,0.0,-0.99882,0.0,0.17467]
[1780572944768,89.41,62505.32,0.0,-0.99881,0.0,0.17521]
[1780572946781,89.41,62514.15,0.0,-0.99881,0.0,0.17642]
[1780572947789,89.41,62519.43,0.0,-0.9988,0.0,0.17715]
[1780572948796,89.41,62513.24,0.0,-0.99881,0.0,0.1763]
[1780572949803,89.41,62502.25,0.0,-0.99882,0.0,0.17479]
[1780572950810,89.41,62494.76,0.0,-0.99882,0.0,0.17377]
[1780572951817,89.41,62488.93,0.0,-0.99883,0.0,0.17298]
[1780572952824,89.41,62482.21,0.0,-0.99884,0.0,0.17208]
[1780572953831,89.41,62487.56,0.0,-0.99883,0.0,0.1728]
[1780572954838,89.41,62485.24,0.0,-0.99883,0.0,0.17249]
[1780572955845,89.41,62480.14,0.0,-0.99884,0.0,0.1718]
[1780572957859,89.41,62474.91,0.0,-0.99884,0.0,0.1711]
[1780572958866,89.41,62472.07,0.0,-0.99885,0.0,0.17072]
[1780572959873,89.41,62476.95,0.0,-0.99884,0.0,0.17137]
[1780572960881,89.41,62480.96,0.0,-0.99884,0.0,0.17191]
[1780572961887,89.41,62478.62,0.0,-0.99884,0.0,0.17159]
[1780572962936,89.41,62473.93,0.0,-0.99884,0.0,0.17097]
[1780572964916,89.41,62453.12,0.0,-0.99886,0.0,0.1682]
[1780572965925,89.41,62435.04,0.0,-0.99888,0.0,0.16583]
[1780572966931,89.41,62433.0,0.0,-0.99888,0.0,0.16557]
[1780572967938,89.41,62429.74,0.0,-0.99889,0.0,0.16515]
[1780572968945,89.41,62429.99,0.0,-0.99889,0.0,0.16518]
[1780572969952,89.41,62428.07,0.0,-0.99889,0.0,0.16493]
[1780572972973,89.41,62421.33,0.0,-0.99889,0.0,0.16406]
[1780572973980,89.41,62417.82,0.0,-0.9989,0.0,0.16361]
[1780572974987,89.41,62430.32,0.0,-0.99889,0.0,0.16522]
[1780572975994,89.41,62444.1,0.0,-0.99887,0.0,0.16702]
[1780572977016,89.41,62440.07,0.0,-0.99888,0.0,0.16649]
[1780572978015,89.41,62417.69,0.0,-0.9989,0.0,0.16359]
[1780572979021,89.41,62409.61,0.0,-0.99891,0.0,0.16255]
[1780572980028,89.41,62408.07,0.0,-0.99891,0.0,0.16236]
[1780572982043,89.41,62406.11,0.0,-0.99891,0.0,0.1621]
[1780572983050,89.41,62401.71,0.0,-0.99891,0.0,0.16154]
[1780572984057,89.41,62398.67,0.0,-0.99892,0.0,0.16116]
[1780572985077,89.41,62396.75,0.0,-0.99892,0.0,0.16091]
[1780572986076,89.41,62400.28,0.0,-0.99891,0.0,0.16136]
[1780572987083,89.41,62392.17,0.0,-0.99892,0.0,0.16033]
[1780572988090,89.41,62386.49,0.0,-0.99893,0.0,0.15962]
[1780572989097,89.41,62389.88,0.0,-0.99892,0.0,0.16004]
[1780572990104,89.41,62391.71,0.0,-0.99892,0.0,0.16028]
[1780572991118,89.41,62397.39,0.0,-0.99892,0.0,0.16068]
[1780572992124,89.41,62402.01,0.0,-0.99891,0.0,0.16126]
[1780572995145,89.41,62400.31,0.0,-0.99892,0.0,0.16105]
[1780572997159,89.41,62398.17,0.0,-0.99892,0.0,0.16077]
[1780573001195,89.41,62393.89,0.0,-0.99892,0.0,0.16023]
[1780573002204,89.41,62387.45,0.0,-0.99893,0.0,0.15942]
[1780573003207,89.41,62373.21,0.0,-0.99894,0.0,0.15764]
[1780573004214,89.41,62372.13,0.0,-0.99894,0.0,0.1575]
[1780573005235,89.41,62363.95,0.0,-0.99895,0.0,0.15649]
[1780573006233,89.41,62357.0,0.0,-0.99895,0.0,0.15563]
[1780573007237,89.41,62348.96,0.0,-0.99896,0.0,0.15464]
[1780573008247,89.41,62339.17,0.0,-0.99897,0.0,0.15345]
[1780573009253,89.41,62346.89,0.0,-0.99896,0.0,0.15439]
[1780573010260,89.41,62340.8,0.0,-0.99897,0.0,0.15365]
[1780573011268,89.41,62336.17,0.0,-0.99897,0.0,0.15308]
[1780573012276,89.41,62335.65,0.0,-0.99897,0.0,0.15302]
[1780573013282,89.41,62329.19,0.0,-0.99898,0.0,0.15224]
[1780573014289,89.41,62332.1,0.0,-0.99898,0.0,0.15259]
[1780573015298,89.41,62324.56,0.0,-0.99898,0.0,0.15168]
[1780573016326,89.41,62319.79,0.0,-0.99899,0.0,0.15111]
[1780573017379,89.41,62312.82,0.0,-0.99899,0.0,0.15027]
[1780573018399,89.41,62313.07,0.0,-0.99899,0.0,0.1503]
[1780573019400,89.41,62330.9,0.0,-0.99898,0.0,0.15244]
[1780573020407,89.41,62328.71,0.0,-0.99898,0.0,0.15218]
[1780573021416,89.41,62332.72,0.0,-0.99898,0.0,0.15266]
[1780573022422,89.41,62330.82,0.0,-0.99898,0.0,0.15243]
[1780573025450,89.41,62323.57,0.0,-0.99898,0.0,0.15156]
[1780573026457,89.41,62329.46,0.0,-0.99898,0.0,0.15227]
[1780573027464,89.41,62331.72,0.0,-0.99898,0.0,0.15254]
[1780573028471,89.41,62328.41,0.0,-0.99898,0.0,0.15214]
[1780573029478,89.41,62323.0,0.0,-0.99898,0.0,0.15149]
[1780573030485,89.41,62307.89,0.0,-0.999,0.0,0.14968]
[1780573031492,89.41,62305.06,0.0,-0.999,0.0,0.14935]
[1780573032499,89.41,62302.3,0.0,-0.999,0.0,0.14902]
[1780573033506,89.41,62298.74,0.0,-0.99901,0.0,0.1486]
[1780573035530,89.41,62287.81,0.0,-0.99901,0.0,0.14731]
[1780573036028,89.41,62287.81,0.0,-0.99901,0.0,0.14731]
[1780573036537,89.41,62287.67,0.0,-0.99901,0.0,0.14729]
[1780573037544,89.41,62286.06,0.0,-0.99902,0.0,0.1471]
[1780573039558,89.41,62296.89,0.0,-0.99901,0.0,0.14838]
[1780573040565,89.41,62301.95,0.0,-0.999,0.0,0.14898]
[1780573041584,89.41,62306.73,0.0,-0.999,0.0,0.14955]
[1780573042588,89.41,62300.12,0.0,-0.999,0.0,0.14876]
[1780573042910,89.41,62300.12,0.0,-0.999,0.0,0.14876]
[1780573043595,89.41,62297.18,0.0,-0.99901,0.0,0.14841]
[1780573046618,89.41,62309.37,0.0,-0.999,0.0,0.14986]
[1780573047625,89.41,62313.59,0.0,-0.99899,0.0,0.15036]
[1780573048632,89.41,62316.37,0.0,-0.99899,0.0,0.1507]
[1780573049643,89.41,62309.04,0.0,-0.999,0.0,0.14982]
[1780573050667,89.41,62294.51,0.0,-0.99901,0.0,0.1481]
[1780573051671,89.41,62285.84,0.0,-0.99902,0.0,0.14678]
[1780573052680,89.41,62286.04,0.0,-0.99902,0.0,0.14681]
[1780573054694,89.41,62284.19,0.0,-0.99902,0.0,0.14659]
[1780573055703,89.41,62285.93,0.0,-0.99902,0.0,0.14679]
[1780573058724,89.41,62287.52,0.0,-0.99902,0.0,0.14698]
[1780573059731,89.41,62289.12,0.0,-0.99902,0.0,0.14717]
[1780573061745,89.41,62285.64,0.0,-0.99902,0.0,0.14676]
[1780573063759,89.41,62291.48,0.0,-0.99901,0.0,0.14744]
[1780573064766,89.41,62304.13,0.0,-0.999,0.0,0.14894]
[1780573065773,89.41,62312.27,0.0,-0.999,0.0,0.1499]
[1780573066780,89.41,62307.74,0.0,-0.999,0.0,0.14936]
[1780573067787,89.41,62303.54,0.0,-0.999,0.0,0.14887]
[1780573068794,89.41,62305.18,0.0,-0.999,0.0,0.14906]
[1780573072822,89.41,62310.46,0.0,-0.999,0.0,0.14969]
[1780573073829,89.41,62304.58,0.0,-0.999,0.0,0.14899]
[1780573074836,89.41,62289.59,0.0,-0.99901,0.0,0.14722]
[1780573076523,89.41,62223.22,0.0,-0.99907,0.0,0.13961]
[1780573077383,89.41,62223.22,0.0,-0.99907,0.0,0.13961]
[1780573077426,89.41,62179.29,0.0,-0.9991,0.0,0.13477]
[1780573077928,89.41,62179.29,0.0,-0.9991,0.0,0.13477]
[1780573078091,89.41,62179.29,0.0,-0.9991,0.0,0.13477]
[1780573078533,89.41,62180.14,0.0,-0.9991,0.0,0.13486]
[1780573079878,89.41,62199.89,0.0,-0.99909,0.0,0.13702]
[1780573082370,89.41,62216.83,0.0,-0.99907,0.0,0.1389]
[1780573084110,89.41,62220.68,0.0,-0.99907,0.0,0.13933]
[1780573084916,89.41,62221.75,0.0,-0.99907,0.0,0.13945]
[1780573088945,89.41,62239.35,0.0,-0.99906,0.0,0.14143]
[1780573089952,89.41,62246.09,0.0,-0.99905,0.0,0.1422]
[1780573090959,89.41,62243.61,0.0,-0.99905,0.0,0.14191]
[1780573091966,89.41,62237.01,0.0,-0.99906,0.0,0.14117]
[1780573093980,89.41,62247.54,0.0,-0.99905,0.0,0.14236]
[1780573095995,89.41,62245.99,0.0,-0.99905,0.0,0.14218]
[1780573097002,89.41,62237.82,0.0,-0.99906,0.0,0.14126]
[1780573098009,89.41,62229.42,0.0,-0.99906,0.0,0.14031]
[1780573099016,89.41,62222.22,0.0,-0.99907,0.0,0.1395]
[1780573100043,89.41,62208.03,0.0,-0.99908,0.0,0.13792]
[1780573101048,89.41,62196.15,0.0,-0.99909,0.0,0.13661]
[1780573102055,89.41,62197.32,0.0,-0.99909,0.0,0.13674]
[1780573103062,89.41,62197.01,0.0,-0.99909,0.0,0.13671]
[1780573104073,89.41,62209.27,0.0,-0.99908,0.0,0.13806]
[1780573106090,89.41,62205.03,0.0,-0.99908,0.0,0.13759]
[1780573110116,89.41,62199.37,0.0,-0.99909,0.0,0.13697]
[1780573111123,89.41,62193.53,0.0,-0.99909,0.0,0.13604]
[1780573113137,89.41,62201.09,0.0,-0.99909,0.0,0.13687]
[1780573115151,89.41,62210.13,0.0,-0.99908,0.0,0.13787]
[1780573116158,89.41,62212.69,0.0,-0.99908,0.0,0.13816]
[1780573119179,89.41,62222.23,0.0,-0.99907,0.0,0.13922]
[1780573120557,89.41,62230.88,0.0,-0.99906,0.0,0.14019]
[1780573121198,89.41,62226.74,0.0,-0.99907,0.0,0.13972]
[1780573123212,89.41,62232.37,0.0,-0.99906,0.0,0.14035]
[1780573124219,89.41,62236.7,0.0,-0.99906,0.0,0.14084]
[1780573126233,89.41,62239.47,0.0,-0.99906,0.0,0.14116]
[1780573129254,89.41,62242.4,0.0,-0.99906,0.0,0.14149]
[1780573132275,89.41,62247.85,0.0,-0.99905,0.0,0.14211]
[1780573136303,89.41,62250.91,0.0,-0.99905,0.0,0.14245]
[1780573140332,89.41,62257.5,0.0,-0.99904,0.0,0.14321]
[1780573141339,89.41,62276.91,0.0,-0.99903,0.0,0.14544]
[1780573142354,89.41,62291.05,0.0,-0.99902,0.0,0.14709]
[1780573143358,89.41,62299.9,0.0,-0.99901,0.0,0.14814]
[1780573144365,89.41,62304.48,0.0,-0.999,0.0,0.14868]
[1780573146380,89.41,62307.45,0.0,-0.999,0.0,0.14903]
[1780573151418,89.41,62302.93,0.0,-0.99901,0.0,0.14849]
[1780573154444,89.41,62297.2,0.0,-0.99901,0.0,0.14782]
[1780573155451,89.41,62303.74,0.0,-0.999,0.0,0.14859]
[1780573156458,89.41,62305.59,0.0,-0.999,0.0,0.14881]
[1780573161493,89.41,62309.09,0.0,-0.999,0.0,0.14922]
[1780573162500,89.41,62297.86,0.0,-0.99901,0.0,0.14789]
[1780573163506,89.41,62293.59,0.0,-0.99901,0.0,0.14739]
[1780573165521,89.41,62288.8,0.0,-0.99902,0.0,0.14683]
[1780573170566,89.41,62298.17,0.0,-0.99901,0.0,0.14793]
[1780573171573,89.41,62305.47,0.0,-0.99901,0.0,0.14849]
[1780573172580,89.41,62306.42,0.0,-0.999,0.0,0.14861]
[1780573175601,89.41,62313.32,0.0,-0.999,0.0,0.14942]
[1780573176608,89.41,62306.98,0.0,-0.999,0.0,0.14867]
[1780573177616,89.41,62304.22,0.0,-0.99901,0.0,0.14835]
[1780573179629,89.41,62298.21,0.0,-0.99901,0.0,0.14764]
[1780573180636,89.41,62290.21,0.0,-0.99902,0.0,0.1467]
[1780573181643,89.41,62287.73,0.0,-0.99902,0.0,0.14641]
[1780573186678,89.41,62293.87,0.0,-0.99902,0.0,0.14713]
[1780573188694,89.41,62293.73,0.0,-0.99902,0.0,0.14711]
[1780573190707,89.41,62299.05,0.0,-0.99901,0.0,0.14774]
[1780573193729,89.41,62312.79,0.0,-0.999,0.0,0.14936]
[1780573194735,89.41,62323.64,0.0,-0.99899,0.0,0.15066]
[1780573195742,89.41,62322.9,0.0,-0.99899,0.0,0.15057]
[1780573200780,89.41,62323.49,0.0,-0.99899,0.0,0.15064]
[1780573202797,89.41,62318.0,0.0,-0.99899,0.0,0.14998]
[1780573204840,89.41,62306.13,0.0,-0.999,0.0,0.14857]
[1780573205847,89.41,62300.48,0.0,-0.99901,0.0,0.1479]
[1780573206855,89.41,62298.14,0.0,-0.99901,0.0,0.14763]
[1780573207862,89.41,62302.42,0.0,-0.99901,0.0,0.14813]
[1780573209876,89.41,62304.15,0.0,-0.99901,0.0,0.14834]
[1780573212897,89.41,62297.84,0.0,-0.99901,0.0,0.14759]
[1780573213905,89.41,62290.88,0.0,-0.99902,0.0,0.14678]
[1780573214912,89.41,62287.22,0.0,-0.99902,0.0,0.14635]
[1780573216926,89.41,62282.01,0.0,-0.99903,0.0,0.14574]
[1780573217933,89.41,62276.69,0.0,-0.99903,0.0,0.14512]
[1780573218940,89.41,62280.65,0.0,-0.99903,0.0,0.14558]
[1780573223975,89.41,62277.2,0.0,-0.99903,0.0,0.14518]
[1780573229031,89.41,62269.66,0.0,-0.99904,0.0,0.14431]
[1780573230039,89.41,62263.17,0.0,-0.99904,0.0,0.14357]
[1780573231046,89.41,62264.98,0.0,-0.99904,0.0,0.14348]
[1780573234068,89.41,62270.65,0.0,-0.99904,0.0,0.14413]
[1780573239103,89.41,62271.25,0.0,-0.99904,0.0,0.1442]
[1780573243132,89.41,62258.72,0.0,-0.99905,0.0,0.14276]
[1780573244139,89.41,62252.18,0.0,-0.99905,0.0,0.14202]
[1780573245146,89.41,62251.72,0.0,-0.99905,0.0,0.14197]
[1780573249174,89.41,62242.04,0.0,-0.99906,0.0,0.14087]
[1780573250182,89.41,62234.87,0.0,-0.99907,0.0,0.14006]
[1780573251188,89.41,62230.65,0.0,-0.99907,0.0,0.13959]
[1780573253153,89.41,62228.76,0.0,-0.99907,0.0,0.13938]
[1780573253154,89.41,62228.76,0.0,-0.99907,0.0,0.13938]
[1780573254209,89.41,62217.4,0.0,-0.99908,0.0,0.13811]
[1780573255215,89.41,62213.97,0.0,-0.99908,0.0,0.13773]
[1780573257230,89.41,62206.8,0.0,-0.99909,0.0,0.13694]
[1780573258237,89.41,62201.95,0.0,-0.99909,0.0,0.13641]
[1780573260256,89.41,62198.72,0.0,-0.99909,0.0,0.13605]
[1780573263277,89.41,62188.91,0.0,-0.9991,0.0,0.13498]
[1780573264285,89.41,62195.83,0.0,-0.9991,0.0,0.13574]
[1780573265292,89.41,62200.82,0.0,-0.99909,0.0,0.13628]
[1780573266299,89.41,62206.06,0.0,-0.99909,0.0,0.13686]
[1780573267306,89.41,62203.79,0.0,-0.99909,0.0,0.13661]
[1780573272341,89.41,62206.97,0.0,-0.99909,0.0,0.13696]
[1780573277377,89.41,62203.19,0.0,-0.99909,0.0,0.13654]
[1780573279391,89.41,62209.95,0.0,-0.99909,0.0,0.13729]
[1780573282412,89.41,62203.48,0.0,-0.99909,0.0,0.13658]
[1780573287447,89.41,62208.52,0.0,-0.99909,0.0,0.13713]
[1780573288454,89.41,62209.84,0.0,-0.99909,0.0,0.13728]
[1780573290479,89.41,62221.97,0.0,-0.99908,0.0,0.13862]
[1780573291490,89.41,62238.25,0.0,-0.99906,0.0,0.14016]
[1780573292495,89.41,62238.09,0.0,-0.99906,0.0,0.14014]
[1780573293502,89.41,62234.73,0.0,-0.99907,0.0,0.13976]
[1780573298539,89.41,62234.68,0.0,-0.99907,0.0,0.13976]
[1780573300553,89.41,62240.68,0.0,-0.99906,0.0,0.14043]
[1780573302567,89.41,62239.28,0.0,-0.99906,0.0,0.14027]
[1780573305588,89.41,62244.78,0.0,-0.99906,0.0,0.14089]
[1780573306595,89.41,62253.84,0.0,-0.99905,0.0,0.14192]
[1780573307602,89.41,62260.16,0.0,-0.99905,0.0,0.14264]
[1780573308609,89.41,62262.79,0.0,-0.99904,0.0,0.14294]
[1780573309618,89.41,62272.7,0.0,-0.99904,0.0,0.14408]
[1780573310623,89.41,62249.19,0.0,-0.99906,0.0,0.14139]
[1780573311633,89.41,62236.81,0.0,-0.99907,0.0,0.13999]
[1780573312640,89.41,62232.46,0.0,-0.99907,0.0,0.13951]
[1780573313648,89.41,62221.1,0.0,-0.99908,0.0,0.13824]
[1780573315662,89.41,62217.83,0.0,-0.99908,0.0,0.13788]
[1780573316682,89.41,62212.4,0.0,-0.99909,0.0,0.13728]
[1780573318691,89.41,62213.26,0.0,-0.99908,0.0,0.13737]
[1780573320704,89.41,62202.01,0.0,-0.99909,0.0,0.13613]
[1780573322719,89.41,62206.17,0.0,-0.99909,0.0,0.13659]
[1780573327754,89.41,62213.15,0.0,-0.99908,0.0,0.13736]
[1780573328761,89.41,62206.78,0.0,-0.99909,0.0,0.13666]
[1780573329768,89.41,62201.1,0.0,-0.99909,0.0,0.13603]
[1780573330775,89.41,62198.51,0.0,-0.9991,0.0,0.13575]
[1780573335810,89.41,62204.91,0.0,-0.99909,0.0,0.13645]
[1780573337824,89.41,62208.65,0.0,-0.99909,0.0,0.13686]
[1780573342859,89.41,62207.34,0.0,-0.99909,0.0,0.13672]
[1780573343866,89.41,62200.98,0.0,-0.99909,0.0,0.13602]
[1780573344873,89.41,62194.2,0.0,-0.9991,0.0,0.13528]
[1780573345882,89.41,62190.64,0.0,-0.9991,0.0,0.13489]
[1780573347896,89.41,62191.4,0.0,-0.9991,0.0,0.13498]
[1780573351924,89.41,62184.22,0.0,-0.99911,0.0,0.13392]
[1780573356959,89.41,62185.44,0.0,-0.99911,0.0,0.13405]
[1780573359980,89.41,62191.0,0.0,-0.9991,0.0,0.13466]
[1780573362004,89.41,62185.4,0.0,-0.99911,0.0,0.13405]
[1780573363011,89.41,62184.76,0.0,-0.99911,0.0,0.13398]
[1780573365027,89.41,62194.35,0.0,-0.9991,0.0,0.13502]
[1780573366034,89.41,62206.87,0.0,-0.99909,0.0,0.13639]
[1780573367041,89.41,62207.04,0.0,-0.99909,0.0,0.13641]
[1780573372076,89.41,62208.85,0.0,-0.99909,0.0,0.1366]
[1780573373295,89.41,62210.22,0.0,-0.99909,0.0,0.13676]
[1780573375104,89.41,62198.58,0.0,-0.9991,0.0,0.13548]
[1780573376111,89.41,62197.13,0.0,-0.9991,0.0,0.13532]
[1780573381149,89.41,62190.98,0.0,-0.9991,0.0,0.13465]
[1780573383165,89.41,62196.3,0.0,-0.9991,0.0,0.13523]
[1780573384981,89.41,62199.23,0.0,-0.9991,0.0,0.13555]
[1780573386043,89.41,62199.23,0.0,-0.9991,0.0,0.13555]
[1780573386089,89.41,62199.23,0.0,-0.9991,0.0,0.13555]
[1780573386144,89.41,62198.74,0.0,-0.9991,0.0,0.1355]
[1780573386839,89.41,62198.74,0.0,-0.9991,0.0,0.1355]
[1780573388198,89.41,62196.11,0.0,-0.9991,0.0,0.13521]
[1780573389205,89.41,62194.27,0.0,-0.9991,0.0,0.13501]
[1780573391947,89.41,62193.32,0.0,-0.9991,0.0,0.13491]
[1780573391981,89.41,62193.32,0.0,-0.9991,0.0,0.13491]
[1780573392016,89.41,62185.96,0.0,-0.99911,0.0,0.13411]
[1780573393377,89.41,62187.75,0.0,-0.99911,0.0,0.1343]
[1780573394319,89.41,62191.09,0.0,-0.9991,0.0,0.13467]
[1780573395738,89.41,62191.09,0.0,-0.9991,0.0,0.13467]
[1780573395785,89.41,62191.09,0.0,-0.9991,0.0,0.13467]
[1780573395839,89.41,62191.06,0.0,-0.9991,0.0,0.13466]
[1780573397262,89.41,62190.17,0.0,-0.9991,0.0,0.13457]
[1780573397349,89.41,62190.17,0.0,-0.9991,0.0,0.13457]
[1780573398085,89.41,62190.61,0.0,-0.9991,0.0,0.13461]
[1780573401461,89.41,62193.03,0.0,-0.9991,0.0,0.13488]
[1780573402591,89.41,62193.03,0.0,-0.9991,0.0,0.13488]
[1780573402642,89.41,62193.03,0.0,-0.9991,0.0,0.13488]
[1780573404355,89.41,62194.1,0.0,-0.9991,0.0,0.13499]
[1780573404374,89.41,62194.1,0.0,-0.9991,0.0,0.13499]
[1780573404562,89.41,62194.91,0.0,-0.9991,0.0,0.13508]
[1780573405329,89.41,62187.59,0.0,-0.99911,0.0,0.13429]
[1780573406331,89.41,62177.5,0.0,-0.99911,0.0,0.1332]
[1780573407338,89.41,62178.41,0.0,-0.99911,0.0,0.1333]
[1780573409352,89.41,62180.67,0.0,-0.99911,0.0,0.13354]
[1780573410359,89.41,62178.45,0.0,-0.99911,0.0,0.1333]
[1780573412687,89.41,62176.86,0.0,-0.99912,0.0,0.13285]
[1780573412730,89.41,62176.86,0.0,-0.99912,0.0,0.13285]
[1780573414510,89.41,62175.65,0.0,-0.99912,0.0,0.13272]
[1780573414621,89.41,62175.65,0.0,-0.99912,0.0,0.13272]
[1780573414715,89.41,62175.1,0.0,-0.99912,0.0,0.13267]
[1780573415394,89.41,62178.31,0.0,-0.99912,0.0,0.13301]
[1780573416401,89.41,62180.02,0.0,-0.99911,0.0,0.13319]
[1780573418415,89.41,62184.74,0.0,-0.99911,0.0,0.1337]
[1780573419873,89.41,62184.74,0.0,-0.99911,0.0,0.1337]
[1780573419971,89.41,62184.74,0.0,-0.99911,0.0,0.1337]
[1780573421442,89.41,62190.04,0.0,-0.99911,0.0,0.13427]
[1780573423459,89.41,62185.11,0.0,-0.99911,0.0,0.13374]
[1780573424465,89.41,62182.03,0.0,-0.99911,0.0,0.13341]
[1780573425472,89.41,62180.0,0.0,-0.99911,0.0,0.13319]
[1780573427147,89.41,62180.0,0.0,-0.99911,0.0,0.13319]
[1780573427176,89.41,62180.0,0.0,-0.99911,0.0,0.13319]
[1780573427166,89.41,62179.12,0.0,-0.99911,0.0,0.1331]
[1780573428514,89.41,62177.89,0.0,-0.99912,0.0,0.13296]
[1780573428552,89.41,62177.89,0.0,-0.99912,0.0,0.13296]
[1780573428654,89.41,62177.72,0.0,-0.99912,0.0,0.13295]
[1780573432816,89.41,62177.87,0.0,-0.99912,0.0,0.13296]
[1780573432858,89.41,62177.87,0.0,-0.99912,0.0,0.13296]
[1780573433528,89.41,62180.75,0.0,-0.99911,0.0,0.13327]
[1780573436094,89.41,62181.42,0.0,-0.99911,0.0,0.13334]
[1780573436131,89.41,62181.42,0.0,-0.99911,0.0,0.13334]
[1780573436232,89.41,62181.61,0.0,-0.99911,0.0,0.13336]
[1780573438563,89.41,62184.43,0.0,-0.99911,0.0,0.13367]
[1780573440045,89.41,62184.43,0.0,-0.99911,0.0,0.13367]
[1780573440142,89.41,62184.43,0.0,-0.99911,0.0,0.13367]
[1780573440147,89.41,62186.71,0.0,-0.99911,0.0,0.13391]
[1780573440578,89.41,62185.14,0.0,-0.99911,0.0,0.13374]
[1780573444619,89.41,62184.22,0.0,-0.99911,0.0,0.13365]
[1780573444666,89.41,62184.22,0.0,-0.99911,0.0,0.13365]
[1780573444896,89.41,62184.42,0.0,-0.99911,0.0,0.13367]
[1780573447629,89.41,62175.69,0.0,-0.99912,0.0,0.13273]
[1780573448636,89.41,62173.62,0.0,-0.99912,0.0,0.13251]
[1780573450333,89.41,62173.03,0.0,-0.99912,0.0,0.13244]
[1780573450355,89.41,62173.03,0.0,-0.99912,0.0,0.13244]
[1780573451393,89.41,62173.06,0.0,-0.99912,0.0,0.13245]
[1780573451477,89.41,62173.06,0.0,-0.99912,0.0,0.13245]
[1780573451659,89.41,62173.0,0.0,-0.99912,0.0,0.13244]
[1780573452665,89.41,62168.39,0.0,-0.99912,0.0,0.13195]
[1780573453679,89.41,62166.49,0.0,-0.99912,0.0,0.13175]
[1780573454686,89.41,62153.35,0.0,-0.99913,0.0,0.13035]
[1780573455688,89.41,62142.54,0.0,-0.99914,0.0,0.12922]
[1780573456695,89.41,62145.08,0.0,-0.99914,0.0,0.12948]
[1780573457702,89.41,62147.21,0.0,-0.99914,0.0,0.12971]
[1780573460723,89.41,62149.25,0.0,-0.99914,0.0,0.12992]
[1780573461732,89.41,62155.67,0.0,-0.99913,0.0,0.1306]
[1780573462739,89.41,62162.35,0.0,-0.99913,0.0,0.13131]
[1780573463746,89.41,62156.61,0.0,-0.99913,0.0,0.1307]
[1780573464753,89.41,62159.7,0.0,-0.99913,0.0,0.13102]
[1780573466767,89.41,62163.4,0.0,-0.99913,0.0,0.13142]
[1780573467774,89.41,62167.81,0.0,-0.99912,0.0,0.13189]
[1780573468781,89.41,62172.35,0.0,-0.99912,0.0,0.13237]
[1780573469788,89.41,62175.26,0.0,-0.99912,0.0,0.13268]
[1780573470796,89.41,62173.63,0.0,-0.99912,0.0,0.13251]
[1780573471802,89.41,62178.56,0.0,-0.99912,0.0,0.13276]
[1780573473819,89.41,62181.85,0.0,-0.99911,0.0,0.13311]
[1780573474826,89.41,62188.45,0.0,-0.99911,0.0,0.13383]
[1780573475833,89.41,62187.39,0.0,-0.99911,0.0,0.13371]
[1780573476840,89.41,62189.87,0.0,-0.99911,0.0,0.13398]
[1780573478854,89.41,62187.08,0.0,-0.99911,0.0,0.13368]
[1780573479871,89.41,62189.92,0.0,-0.99911,0.0,0.13398]
[1780573480877,89.41,62187.82,0.0,-0.99911,0.0,0.13376]
[1780573481884,89.41,62182.0,0.0,-0.99911,0.0,0.13313]
[1780573482902,89.41,62179.18,0.0,-0.99912,0.0,0.13283]
[1780573483905,89.41,62184.85,0.0,-0.99911,0.0,0.13344]
[1780573484681,89.41,62184.85,0.0,-0.99911,0.0,0.13344]
[1780573484717,89.41,62184.85,0.0,-0.99911,0.0,0.13344]
[1780573484912,89.41,62187.52,0.0,-0.99911,0.0,0.13373]
[1780573487933,89.41,62182.31,0.0,-0.99911,0.0,0.13316]
[1780573488941,89.41,62179.92,0.0,-0.99912,0.0,0.13291]
[1780573490964,89.41,62181.07,0.0,-0.99911,0.0,0.13303]
[1780573491014,89.41,62181.07,0.0,-0.99911,0.0,0.13303]
[1780573491065,89.41,62186.15,0.0,-0.99911,0.0,0.13358]
[1780573492133,89.41,62186.15,0.0,-0.99911,0.0,0.13358]
[1780573492238,89.41,62186.15,0.0,-0.99911,0.0,0.13358]
[1780573492339,89.41,62185.34,0.0,-0.99911,0.0,0.13349]
[1780573494982,89.41,62187.67,0.0,-0.99911,0.0,0.13374]
[1780573495989,89.41,62189.61,0.0,-0.99911,0.0,0.13395]
[1780573497540,89.41,62188.58,0.0,-0.99911,0.0,0.13384]
[1780573497642,89.41,62188.58,0.0,-0.99911,0.0,0.13384]
[1780573499012,89.41,62185.02,0.0,-0.99911,0.0,0.13346]
[1780573500031,89.41,62180.41,0.0,-0.99912,0.0,0.13296]
[1780573501715,89.41,62180.5,0.0,-0.99912,0.0,0.13297]
[1780573501823,89.41,62180.5,0.0,-0.99912,0.0,0.13297]
[1780573503046,89.41,62185.9,0.0,-0.99911,0.0,0.13355]
[1780573504053,89.41,62189.94,0.0,-0.99911,0.0,0.13399]
[1780573504924,89.41,62189.94,0.0,-0.99911,0.0,0.13399]
[1780573505022,89.41,62189.94,0.0,-0.99911,0.0,0.13399]
[1780573505150,89.41,62189.94,0.0,-0.99911,0.0,0.13399]
[1780573506069,89.41,62192.82,0.0,-0.99911,0.0,0.1343]
[1780573508082,89.41,62196.35,0.0,-0.9991,0.0,0.13468]
[1780573509090,89.41,62197.95,0.0,-0.9991,0.0,0.13485]
[1780573510097,89.41,62190.56,0.0,-0.99911,0.0,0.13405]
[1780573511104,89.41,62192.39,0.0,-0.99911,0.0,0.13425]
[1780573512130,89.41,62200.75,0.0,-0.9991,0.0,0.13516]
[1780573513127,89.41,62219.9,0.0,-0.99908,0.0,0.13726]
[1780573514134,89.41,62228.67,0.0,-0.99908,0.0,0.13823]
[1780573515141,89.41,62222.42,0.0,-0.99908,0.0,0.13754]
[1780573516148,89.41,62225.52,0.0,-0.99908,0.0,0.13788]
[1780573517155,89.41,62232.46,0.0,-0.99907,0.0,0.13865]
[1780573518162,89.41,62229.08,0.0,-0.99908,0.0,0.13828]
[1780573520176,89.41,62227.53,0.0,-0.99908,0.0,0.1381]
[1780573521183,89.41,62222.12,0.0,-0.99908,0.0,0.1375]
[1780573522190,89.41,62217.58,0.0,-0.99909,0.0,0.137]
[1780573525211,89.41,62220.47,0.0,-0.99908,0.0,0.13732]
[1780573526218,89.41,62222.82,0.0,-0.99908,0.0,0.13758]
[1780573528238,89.41,62226.06,0.0,-0.99908,0.0,0.13794]
[1780573530250,89.41,62228.71,0.0,-0.99908,0.0,0.13823]
[1780573531257,89.41,62230.53,0.0,-0.99908,0.0,0.13815]
[1780573532264,89.41,62235.9,0.0,-0.99907,0.0,0.13875]
[1780573533272,89.41,62249.29,0.0,-0.99906,0.0,0.14025]
[1780573534279,89.41,62259.18,0.0,-0.99906,0.0,0.14137]
[1780573535286,89.41,62259.07,0.0,-0.99906,0.0,0.14135]
[1780573537300,89.41,62248.71,0.0,-0.99906,0.0,0.14019]
[1780573538307,89.41,62247.67,0.0,-0.99906,0.0,0.14007]
[1780573539314,89.41,62252.47,0.0,-0.99906,0.0,0.14061]
[1780573540324,89.41,62249.02,0.0,-0.99906,0.0,0.14022]
[1780573541331,89.41,62244.76,0.0,-0.99907,0.0,0.13974]
[1780573542338,89.41,62248.34,0.0,-0.99906,0.0,0.14014]
[1780573543345,89.41,62251.19,0.0,-0.99906,0.0,0.14046]
[1780573545971,89.41,62250.47,0.0,-0.99906,0.0,0.14038]
[1780573546065,89.41,62250.47,0.0,-0.99906,0.0,0.14038]
[1780573547373,89.41,62256.55,0.0,-0.99906,0.0,0.14107]
[1780573548380,89.41,62261.36,0.0,-0.99905,0.0,0.14161]
[1780573549388,89.41,62267.9,0.0,-0.99905,0.0,0.14236]
[1780573550394,89.41,62273.91,0.0,-0.99904,0.0,0.14304]
[1780573551403,89.41,62272.51,0.0,-0.99904,0.0,0.14288]
[1780573552408,89.41,62282.34,0.0,-0.99904,0.0,0.14401]
[1780573553415,89.41,62274.32,0.0,-0.99904,0.0,0.14309]
[1780573554422,89.41,62266.69,0.0,-0.99905,0.0,0.14222]
[1780573555429,89.41,62264.86,0.0,-0.99905,0.0,0.14201]
[1780573560464,89.41,62269.97,0.0,-0.99905,0.0,0.14259]
[1780573561471,89.41,62264.77,0.0,-0.99905,0.0,0.142]
[1780573562478,89.41,62263.39,0.0,-0.99905,0.0,0.14184]
[1780573563471,89.41,62263.39,0.0,-0.99905,0.0,0.14184]
[1780573563577,89.41,62263.39,0.0,-0.99905,0.0,0.14184]
[1780573563678,89.41,62265.65,0.0,-0.99905,0.0,0.1421]
[1780573564497,89.41,62263.15,0.0,-0.99905,0.0,0.14182]
[1780573566328,89.41,62263.15,0.0,-0.99905,0.0,0.14182]
[1780573566362,89.41,62263.15,0.0,-0.99905,0.0,0.14182]
[1780573566429,89.41,62268.09,0.0,-0.99905,0.0,0.14238]
[1780573566510,89.41,62269.88,0.0,-0.99905,0.0,0.14258]
[1780573567517,89.41,62272.47,0.0,-0.99904,0.0,0.14288]
[1780573568524,89.41,62280.26,0.0,-0.99904,0.0,0.14377]
[1780573569531,89.41,62285.52,0.0,-0.99903,0.0,0.14438]
[1780573570538,89.41,62285.47,0.0,-0.99903,0.0,0.14437]
[1780573572923,89.41,62286.5,0.0,-0.99903,0.0,0.14449]
[1780573573096,89.41,62286.5,0.0,-0.99903,0.0,0.14449]
[1780573574568,89.41,62299.65,0.0,-0.99902,0.0,0.14602]
[1780573575576,89.41,62284.62,0.0,-0.99903,0.0,0.14428]
[1780573576583,89.41,62257.82,0.0,-0.99906,0.0,0.14121]
[1780573577590,89.41,62260.27,0.0,-0.99905,0.0,0.14149]
[1780573578597,89.41,62262.36,0.0,-0.99905,0.0,0.14173]
[1780573579604,89.41,62258.52,0.0,-0.99906,0.0,0.14129]
[1780573582633,89.41,62260.09,0.0,-0.99905,0.0,0.14147]
[1780573583638,89.41,62253.77,0.0,-0.99906,0.0,0.14076]
[1780573585655,89.41,62258.1,0.0,-0.99906,0.0,0.14124]
[1780573587669,89.41,62256.48,0.0,-0.99906,0.0,0.14106]
[1780573588676,89.41,62253.72,0.0,-0.99906,0.0,0.14075]
[1780573589683,89.41,62260.12,0.0,-0.99905,0.0,0.14147]
[1780573590702,89.41,62281.2,0.0,-0.99904,0.0,0.14388]
[1780573592715,89.41,62276.12,0.0,-0.99904,0.0,0.14301]
[1780573593722,89.41,62271.51,0.0,-0.99905,0.0,0.14248]
[1780573594728,89.41,62268.95,0.0,-0.99905,0.0,0.14219]
[1780573596743,89.41,62258.87,0.0,-0.99906,0.0,0.14104]
[1780573597750,89.41,62253.89,0.0,-0.99906,0.0,0.14048]
[1780573598757,89.41,62251.93,0.0,-0.99906,0.0,0.14026]
[1780573599764,89.41,62253.49,0.0,-0.99906,0.0,0.14044]
[1780573600771,89.41,62249.28,0.0,-0.99907,0.0,0.13996]
[1780573601778,89.41,62246.99,0.0,-0.99907,0.0,0.13971]
[1780573603518,89.41,62247.52,0.0,-0.99907,0.0,0.13976]
[1780573603558,89.41,62247.52,0.0,-0.99907,0.0,0.13976]
[1780573605806,89.41,62244.46,0.0,-0.99907,0.0,0.13942]
[1780573606813,89.41,62252.58,0.0,-0.99906,0.0,0.14033]
[1780573607820,89.41,62258.92,0.0,-0.99906,0.0,0.14105]
[1780573608827,89.41,62271.35,0.0,-0.99905,0.0,0.14246]
[1780573609834,89.41,62275.41,0.0,-0.99904,0.0,0.14292]
[1780573610841,89.41,62281.83,0.0,-0.99904,0.0,0.14366]
[1780573611848,89.41,62284.65,0.0,-0.99904,0.0,0.14399]
[1780573613862,89.41,62286.46,0.0,-0.99904,0.0,0.14419]
[1780573614869,89.41,62288.59,0.0,-0.99903,0.0,0.14444]
[1780573615876,89.41,62295.38,0.0,-0.99903,0.0,0.14523]
[1780573616892,89.41,62295.93,0.0,-0.99903,0.0,0.14529]
[1780573619910,89.41,62306.98,0.0,-0.99902,0.0,0.14658]
[1780573620918,89.41,62308.33,0.0,-0.99902,0.0,0.14674]
[1780573621925,89.41,62300.19,0.0,-0.99902,0.0,0.14579]
[1780573622932,89.41,62300.6,0.0,-0.99902,0.0,0.14583]
[1780573623940,89.41,62297.69,0.0,-0.99903,0.0,0.14549]
[1780573624946,89.41,62290.75,0.0,-0.99903,0.0,0.14469]
[1780573625980,89.41,62292.08,0.0,-0.99903,0.0,0.14484]
[1780573626973,89.41,62285.48,0.0,-0.99904,0.0,0.14408]
[1780573627981,89.41,62284.42,0.0,-0.99904,0.0,0.14396]
[1780573628987,89.41,62291.16,0.0,-0.99903,0.0,0.14474]
[1780573629994,89.41,62293.2,0.0,-0.99903,0.0,0.14497]
[1780573632011,89.41,62290.31,0.0,-0.99903,0.0,0.14464]
[1780573634252,89.41,62289.46,0.0,-0.99903,0.0,0.14454]
[1780573634298,89.41,62289.46,0.0,-0.99903,0.0,0.14454]
[1780573634353,89.41,62294.06,0.0,-0.99903,0.0,0.14507]
[1780573635031,89.41,62290.59,0.0,-0.99903,0.0,0.14467]
[1780573637013,89.41,62291.66,0.0,-0.99903,0.0,0.14479]
[1780573637120,89.41,62291.66,0.0,-0.99903,0.0,0.14479]
[1780573637232,89.41,62291.66,0.0,-0.99903,0.0,0.14479]
[1780573637340,89.41,62291.66,0.0,-0.99903,0.0,0.14479]
[1780573637399,89.41,62293.16,0.0,-0.99903,0.0,0.14497]
[1780573638686,89.41,62292.88,0.0,-0.99903,0.0,0.14494]
[1780573638789,89.41,62292.88,0.0,-0.99903,0.0,0.14494]
[1780573640066,89.41,62296.3,0.0,-0.99903,0.0,0.14533]
[1780573641073,89.41,62298.62,0.0,-0.99903,0.0,0.1456]
[1780573642080,89.41,62300.64,0.0,-0.99902,0.0,0.14584]
[1780573644470,89.41,62300.83,0.0,-0.99902,0.0,0.14586]
[1780573644525,89.41,62300.83,0.0,-0.99902,0.0,0.14586]
[1780573644094,89.41,62299.2,0.0,-0.99902,0.0,0.14567]
[1780573645932,89.41,62300.51,0.0,-0.99902,0.0,0.14582]
[1780573646034,89.41,62300.51,0.0,-0.99902,0.0,0.14582]
[1780573646110,89.41,62299.77,0.0,-0.99902,0.0,0.14574]
[1780573647116,89.41,62303.8,0.0,-0.99902,0.0,0.14621]
[1780573648124,89.41,62314.78,0.0,-0.99901,0.0,0.14749]
[1780573649137,89.41,62316.3,0.0,-0.99901,0.0,0.14767]
[1780573650144,89.41,62321.33,0.0,-0.99901,0.0,0.14827]
[1780573651151,89.41,62323.41,0.0,-0.99901,0.0,0.14821]
[1780573653165,89.41,62324.41,0.0,-0.99901,0.0,0.14833]
[1780573654172,89.41,62330.15,0.0,-0.999,0.0,0.14901]
[1780573655179,89.41,62332.48,0.0,-0.999,0.0,0.14929]
[1780573656187,89.41,62327.83,0.0,-0.999,0.0,0.14873]
[1780573657194,89.41,62323.09,0.0,-0.99901,0.0,0.14817]
[1780573659208,89.41,62322.61,0.0,-0.99901,0.0,0.14812]
[1780573661766,89.41,62321.7,0.0,-0.99901,0.0,0.14801]
[1780573661816,89.41,62321.7,0.0,-0.99901,0.0,0.14801]
[1780573664248,89.41,62318.77,0.0,-0.99901,0.0,0.14766]
[1780573665452,89.41,62318.77,0.0,-0.99901,0.0,0.14766]
[1780573665496,89.41,62318.77,0.0,-0.99901,0.0,0.14766]
[1780573666262,89.41,62322.99,0.0,-0.99901,0.0,0.14816]
[1780573667269,89.41,62325.35,0.0,-0.999,0.0,0.14844]
[1780573668422,89.41,62325.35,0.0,-0.999,0.0,0.14844]
[1780573668509,89.41,62325.35,0.0,-0.999,0.0,0.14844]
[1780573668466,89.41,62324.77,0.0,-0.99901,0.0,0.14837]
[1780573668628,89.41,62324.77,0.0,-0.99901,0.0,0.14837]
[1780573668684,89.41,62324.77,0.0,-0.99901,0.0,0.14837]
[1780573669283,89.41,62324.67,0.0,-0.99901,0.0,0.14836]
[1780573670290,89.41,62320.25,0.0,-0.99901,0.0,0.14784]
[1780573671569,89.41,62320.25,0.0,-0.99901,0.0,0.14784]
[1780573671297,89.41,62321.72,0.0,-0.99901,0.0,0.14801]
[1780573671596,89.41,62321.72,0.0,-0.99901,0.0,0.14801]
[1780573671995,89.41,62321.72,0.0,-0.99901,0.0,0.14801]
[1780573672085,89.41,62321.72,0.0,-0.99901,0.0,0.14801]
[1780573672304,89.41,62326.37,0.0,-0.999,0.0,0.14856]
[1780573673311,89.41,62326.06,0.0,-0.999,0.0,0.14852]
[1780573675956,89.41,62326.97,0.0,-0.999,0.0,0.14863]
[1780573676014,89.41,62326.97,0.0,-0.999,0.0,0.14863]
[1780573676332,89.41,62328.53,0.0,-0.999,0.0,0.14882]
[1780573677340,89.41,62324.35,0.0,-0.99901,0.0,0.14832]
[1780573678347,89.41,62320.84,0.0,-0.99901,0.0,0.14791]
[1780573678679,89.41,62320.84,0.0,-0.99901,0.0,0.14791]
[1780573678786,89.41,62320.84,0.0,-0.99901,0.0,0.14791]
[1780573679117,89.41,62320.84,0.0,-0.99901,0.0,0.14791]
[1780573679220,89.41,62320.84,0.0,-0.99901,0.0,0.14791]
[1780573679354,89.41,62319.54,0.0,-0.99901,0.0,0.14775]
[1780573680361,89.41,62323.08,0.0,-0.99901,0.0,0.14817]
[1780573680622,89.41,62323.08,0.0,-0.99901,0.0,0.14817]
[1780573680739,89.41,62323.08,0.0,-0.99901,0.0,0.14817]
[1780573681371,89.41,62329.49,0.0,-0.999,0.0,0.14893]
[1780573682378,89.41,62347.48,0.0,-0.99899,0.0,0.15108]
[1780573683411,89.41,62364.46,0.0,-0.99897,0.0,0.15313]
[1780573684390,89.41,62374.0,0.0,-0.99896,0.0,0.1543]
[1780573685401,89.41,62368.81,0.0,-0.99897,0.0,0.15366]
[1780573686412,89.41,62373.56,0.0,-0.99896,0.0,0.15424]
[1780573687449,89.41,62370.56,0.0,-0.99897,0.0,0.15387]
[1780573689456,89.41,62355.85,0.0,-0.99898,0.0,0.15209]
[1780573690462,89.41,62351.72,0.0,-0.99898,0.0,0.15159]
[1780573691469,89.41,62349.85,0.0,-0.99898,0.0,0.15136]
[1780573692476,89.41,62353.89,0.0,-0.99898,0.0,0.15185]
[1780573693485,89.41,62357.38,0.0,-0.99898,0.0,0.15227]
[1780573694491,89.41,62349.66,0.0,-0.99898,0.0,0.15134]
[1780573695499,89.41,62334.1,0.0,-0.999,0.0,0.14948]
[1780573696506,89.41,62325.58,0.0,-0.999,0.0,0.14847]
[1780573697516,89.41,62322.58,0.0,-0.99901,0.0,0.14811]
[1780573698523,89.41,62320.88,0.0,-0.99901,0.0,0.14791]
[1780573699534,89.41,62322.98,0.0,-0.99901,0.0,0.14816]
[1780573701547,89.41,62328.27,0.0,-0.999,0.0,0.14879]
[1780573702554,89.41,62333.24,0.0,-0.999,0.0,0.14938]
[1780573703565,89.41,62341.17,0.0,-0.99899,0.0,0.15032]
[1780573704571,89.41,62350.08,0.0,-0.99898,0.0,0.15139]
[1780573705578,89.41,62350.48,0.0,-0.99898,0.0,0.15144]
[1780573706587,89.41,62351.67,0.0,-0.99898,0.0,0.15158]
[1780573707594,89.41,62347.84,0.0,-0.99899,0.0,0.15112]
[1780573709611,89.41,62354.31,0.0,-0.99898,0.0,0.1519]
[1780573710618,89.41,62364.08,0.0,-0.99897,0.0,0.15308]
[1780573711628,89.41,62372.09,0.0,-0.99897,0.0,0.15375]
[1780573712637,89.41,62377.96,0.0,-0.99896,0.0,0.15447]
[1780573713642,89.41,62379.64,0.0,-0.99896,0.0,0.15468]
[1780573714649,89.41,62379.61,0.0,-0.99896,0.0,0.15467]
[1780573716800,89.41,62378.84,0.0,-0.99896,0.0,0.15458]
[1780573716826,89.41,62389.38,0.0,-0.99895,0.0,0.15587]
[1780573717679,89.41,62404.27,0.0,-0.99894,0.0,0.15772]
[1780573718681,89.41,62407.98,0.0,-0.99893,0.0,0.15819]
[1780573719689,89.41,62406.29,0.0,-0.99894,0.0,0.15798]
[1780573720702,89.41,62413.73,0.0,-0.99893,0.0,0.15891]
[1780573721707,89.41,62421.77,0.0,-0.99892,0.0,0.15992]
[1780573722718,89.41,62421.77,0.0,-0.99892,0.0,0.15992]
[1780573722752,89.41,62421.8,0.0,-0.99892,0.0,0.15992]
[1780573723721,89.41,62427.26,0.0,-0.99892,0.0,0.16062]
[1780573724728,89.41,62436.1,0.0,-0.99891,0.0,0.16174]
[1780573725735,89.41,62430.93,0.0,-0.99891,0.0,0.16108]
[1780573726742,89.41,62427.31,0.0,-0.99892,0.0,0.16062]
[1780573727761,89.41,62427.05,0.0,-0.99892,0.0,0.16059]
[1780573728760,89.41,62417.78,0.0,-0.99893,0.0,0.15942]
[1780573731786,89.41,62422.05,0.0,-0.99892,0.0,0.15996]
[1780573732794,89.41,62425.6,0.0,-0.99892,0.0,0.16041]
[1780573733801,89.41,62418.0,0.0,-0.99893,0.0,0.15945]
[1780573734808,89.41,62422.52,0.0,-0.99892,0.0,0.16002]
[1780573735816,89.41,62426.18,0.0,-0.99892,0.0,0.16048]
[1780573736823,89.41,62436.64,0.0,-0.99891,0.0,0.16181]
[1780573737830,89.41,62440.08,0.0,-0.99891,0.0,0.16225]
[1780573738837,89.41,62437.99,0.0,-0.99891,0.0,0.16198]
[1780573740851,89.41,62429.49,0.0,-0.99891,0.0,0.1609]
[1780573741858,89.41,62434.98,0.0,-0.99891,0.0,0.1616]
[1780573742865,89.41,62429.77,0.0,-0.99891,0.0,0.16093]
[1780573743872,89.41,62426.86,0.0,-0.99892,0.0,0.16057]
[1780573744879,89.41,62428.38,0.0,-0.99892,0.0,0.16076]
[1780573746895,89.41,62419.77,0.0,-0.99892,0.0,0.15967]
[1780573748909,89.41,62427.05,0.0,-0.99892,0.0,0.16059]
[1780573750327,89.41,62427.05,0.0,-0.99892,0.0,0.16059]
[1780573750356,89.41,62432.48,0.0,-0.99891,0.0,0.16128]
[1780573750924,89.41,62437.83,0.0,-0.99891,0.0,0.16196]
[1780573751931,89.41,62436.71,0.0,-0.99891,0.0,0.16182]
[1780573756967,89.41,62436.69,0.0,-0.99891,0.0,0.16182]
[1780573757975,89.41,62434.7,0.0,-0.99891,0.0,0.16156]
[1780573759989,89.41,62431.32,0.0,-0.99891,0.0,0.16113]
[1780573760996,89.41,62429.63,0.0,-0.99891,0.0,0.16092]
[1780573765024,89.41,62427.88,0.0,-0.99892,0.0,0.16069]
[1780573766031,89.41,62423.34,0.0,-0.99892,0.0,0.16012]
[1780573768045,89.41,62424.29,0.0,-0.99892,0.0,0.16024]
[1780573769058,89.41,62413.6,0.0,-0.99893,0.0,0.15889]
[1780573770064,89.41,62398.75,0.0,-0.99894,0.0,0.15704]
[1780573771072,89.41,62395.13,0.0,-0.99895,0.0,0.15627]
[1780573773110,89.41,62397.58,0.0,-0.99895,0.0,0.15658]
[1780573774122,89.41,62400.61,0.0,-0.99894,0.0,0.15695]
[1780573776140,89.41,62397.21,0.0,-0.99895,0.0,0.15653]
[1780573777147,89.41,62398.87,0.0,-0.99894,0.0,0.15674]
[1780573779165,89.41,62401.56,0.0,-0.99894,0.0,0.15707]
[1780573781176,89.41,62398.64,0.0,-0.99894,0.0,0.15671]
[1780573783488,89.41,62397.73,0.0,-0.99895,0.0,0.15659]
[1780573783545,89.41,62397.73,0.0,-0.99895,0.0,0.15659]
[1780573783654,89.41,62397.73,0.0,-0.99895,0.0,0.15659]
[1780573783755,89.41,62402.1,0.0,-0.99894,0.0,0.15714]
[1780573784197,89.41,62404.13,0.0,-0.99894,0.0,0.15739]
[1780573785206,89.41,62401.25,0.0,-0.99894,0.0,0.15703]
[1780573786213,89.41,62396.86,0.0,-0.99895,0.0,0.15649]
[1780573787220,89.41,62395.16,0.0,-0.99895,0.0,0.15628]
[1780573789234,89.41,62401.34,0.0,-0.99894,0.0,0.15704]
[1780573790271,89.41,62401.34,0.0,-0.99894,0.0,0.15704]
[1780573790350,89.41,62401.34,0.0,-0.99894,0.0,0.15704]
[1780573790372,89.41,62403.33,0.0,-0.99894,0.0,0.15729]
[1780573791248,89.41,62414.98,0.0,-0.99893,0.0,0.15875]
[1780573792256,89.41,62417.98,0.0,-0.99893,0.0,0.15912]
[1780573793262,89.41,62419.86,0.0,-0.99893,0.0,0.15936]
[1780573794269,89.41,62426.61,0.0,-0.99892,0.0,0.16021]
[1780573795276,89.41,62429.79,0.0,-0.99892,0.0,0.16062]
[1780573797291,89.41,62433.68,0.0,-0.99891,0.0,0.16111]
[1780573798297,89.41,62437.71,0.0,-0.99891,0.0,0.16162]
[1780573801320,89.41,62441.13,0.0,-0.99891,0.0,0.16206]
[1780573802343,89.41,62437.41,0.0,-0.99891,0.0,0.16158]
[1780573804342,89.41,62431.32,0.0,-0.99892,0.0,0.16081]
[1780573805349,89.41,62434.52,0.0,-0.99891,0.0,0.16122]
[1780573806356,89.41,62434.92,0.0,-0.99891,0.0,0.16127]
[1780573807363,89.41,62438.12,0.0,-0.99891,0.0,0.16168]
[1780573808370,89.41,62435.56,0.0,-0.99891,0.0,0.16135]
[1780573809377,89.41,62432.58,0.0,-0.99891,0.0,0.16097]
[1780573810384,89.41,62431.1,0.0,-0.99892,0.0,0.16078]
[1780573811392,89.41,62429.33,0.0,-0.99892,0.0,0.16056]
[1780573812398,89.41,62422.79,0.0,-0.99892,0.0,0.15973]
[1780573813405,89.41,62413.99,0.0,-0.99893,0.0,0.15862]
[1780573814412,89.41,62412.47,0.0,-0.99893,0.0,0.15843]
[1780573815419,89.41,62417.69,0.0,-0.99893,0.0,0.15909]
[1780573817433,89.41,62422.79,0.0,-0.99892,0.0,0.15973]
[1780573818440,89.41,62426.51,0.0,-0.99892,0.0,0.1602]
[1780573819447,89.41,62424.64,0.0,-0.99892,0.0,0.15996]
[1780573820454,89.41,62428.34,0.0,-0.99892,0.0,0.16043]
[1780573822468,89.41,62431.8,0.0,-0.99891,0.0,0.16087]
[1780573827503,89.41,62436.17,0.0,-0.99891,0.0,0.16143]
[1780573830524,89.41,62427.46,0.0,-0.99892,0.0,0.16032]
[1780573831534,89.41,62424.41,0.0,-0.99892,0.0,0.15961]
[1780573832539,89.41,62417.8,0.0,-0.99893,0.0,0.15878]
[1780573833546,89.41,62421.55,0.0,-0.99893,0.0,0.15925]
[1780573834553,89.41,62422.81,0.0,-0.99893,0.0,0.15941]
[1780573835560,89.41,62419.49,0.0,-0.99893,0.0,0.15899]
[1780573837574,89.41,62421.59,0.0,-0.99893,0.0,0.15926]
[1780573838581,89.41,62424.17,0.0,-0.99892,0.0,0.15958]
[1780573839588,89.41,62422.43,0.0,-0.99893,0.0,0.15936]
[1780573843616,89.41,62424.05,0.0,-0.99892,0.0,0.15957]
[1780573844627,89.41,62434.16,0.0,-0.99891,0.0,0.16085]
[1780573845634,89.41,62437.68,0.0,-0.99891,0.0,0.1613]
[1780573846646,89.41,62439.98,0.0,-0.99891,0.0,0.16159]
[1780573847652,89.41,62444.72,0.0,-0.99891,0.0,0.16219]
[1780573848659,89.41,62437.75,0.0,-0.99891,0.0,0.16131]
[1780573849668,89.41,62436.29,0.0,-0.99891,0.0,0.16112]
[1780573850674,89.41,62428.05,0.0,-0.99892,0.0,0.16007]
[1780573851680,89.41,62425.36,0.0,-0.99892,0.0,0.15973]
[1780573854702,89.41,62417.22,0.0,-0.99893,0.0,0.15871]
[1780573855709,89.41,62403.2,0.0,-0.99894,0.0,0.15696]
[1780573856717,89.41,62398.0,0.0,-0.99895,0.0,0.15631]
[1780573857724,89.41,62400.94,0.0,-0.99894,0.0,0.15668]
[1780573858733,89.41,62396.06,0.0,-0.99895,0.0,0.15607]
[1780573859738,89.41,62387.68,0.0,-0.99896,0.0,0.15504]
[1780573860748,89.41,62384.23,0.0,-0.99896,0.0,0.15462]
[1780573861756,89.41,62378.69,0.0,-0.99896,0.0,0.15394]
[1780573863797,89.41,62384.12,0.0,-0.99896,0.0,0.1546]
[1780573864804,89.41,62383.64,0.0,-0.99896,0.0,0.15454]
[1780573866818,89.41,62388.25,0.0,-0.99896,0.0,0.15511]
[1780573867827,89.41,62391.58,0.0,-0.99895,0.0,0.15552]
[1780573869839,89.41,62393.93,0.0,-0.99895,0.0,0.15581]
[1780573870846,89.41,62389.9,0.0,-0.99895,0.0,0.15531]
[1780573871519,89.41,62389.9,0.0,-0.99895,0.0,0.15531]
[1780573871629,89.41,62389.9,0.0,-0.99895,0.0,0.15531]
[1780573871856,89.41,62387.98,0.0,-0.99896,0.0,0.15508]
[1780573876890,89.41,62388.4,0.0,-0.99896,0.0,0.15513]
[1780573877897,89.41,62384.51,0.0,-0.99896,0.0,0.15465]
[1780573878904,89.41,62381.79,0.0,-0.99896,0.0,0.15432]
[1780573879911,89.41,62371.93,0.0,-0.99897,0.0,0.15311]
[1780573880919,89.41,62370.02,0.0,-0.99897,0.0,0.15288]
[1780573881940,89.41,62368.56,0.0,-0.99897,0.0,0.1527]
[1780573882943,89.41,62371.03,0.0,-0.99897,0.0,0.153]
[1780573884762,89.41,62371.03,0.0,-0.99897,0.0,0.153]
[1780573884853,89.41,62373.05,0.0,-0.99897,0.0,0.15325]
[1780573885964,89.41,62374.88,0.0,-0.99897,0.0,0.15347]
[1780573886971,89.41,62373.23,0.0,-0.99897,0.0,0.15327]
[1780573887978,89.41,62376.59,0.0,-0.99897,0.0,0.15368]
[1780573888985,89.41,62380.15,0.0,-0.99896,0.0,0.15412]
[1780573890032,89.41,62383.07,0.0,-0.99896,0.0,0.15447]
[1780573891008,89.41,62390.66,0.0,-0.99896,0.0,0.15509]
[1780573892020,89.41,62393.52,0.0,-0.99895,0.0,0.15545]
[1780573893024,89.41,62390.63,0.0,-0.99896,0.0,0.15509]
[1780573894031,89.41,62393.35,0.0,-0.99895,0.0,0.15542]
[1780573896047,89.41,62389.17,0.0,-0.99896,0.0,0.15491]
[1780573897934,89.41,62389.17,0.0,-0.99896,0.0,0.15491]
[1780573897054,89.41,62392.31,0.0,-0.99895,0.0,0.1553]
[1780573897994,89.41,62392.31,0.0,-0.99895,0.0,0.1553]
[1780573898179,89.41,62391.23,0.0,-0.99896,0.0,0.15516]
[1780573901664,89.41,62390.95,0.0,-0.99896,0.0,0.15513]
[1780573903096,89.41,62383.64,0.0,-0.99896,0.0,0.15423]
[1780573904103,89.41,62376.69,0.0,-0.99897,0.0,0.15338]
[1780573905110,89.41,62376.45,0.0,-0.99897,0.0,0.15335]
[1780573907129,89.41,62360.15,0.0,-0.99898,0.0,0.15138]
[1780573908133,89.41,62349.77,0.0,-0.99899,0.0,0.15013]
[1780573909140,89.41,62349.34,0.0,-0.99899,0.0,0.15008]
[1780573910149,89.41,62344.86,0.0,-0.999,0.0,0.14955]
[1780573911156,89.41,62337.42,0.0,-0.999,0.0,0.14866]
[1780573912163,89.41,62333.84,0.0,-0.99901,0.0,0.14824]
[1780573913170,89.41,62336.31,0.0,-0.999,0.0,0.14853]
[1780573915184,89.41,62338.03,0.0,-0.999,0.0,0.14874]
[1780573917198,89.41,62334.32,0.0,-0.999,0.0,0.1483]
[1780573919212,89.41,62331.89,0.0,-0.99901,0.0,0.14801]
[1780573921226,89.41,62329.37,0.0,-0.99901,0.0,0.14771]
[1780573923240,89.41,62325.16,0.0,-0.99901,0.0,0.14722]
[1780573924311,89.41,62320.57,0.0,-0.99902,0.0,0.14668]
[1780573925319,89.41,62326.57,0.0,-0.99901,0.0,0.14738]
[1780573926340,89.41,62324.67,0.0,-0.99901,0.0,0.14716]
[1780573927340,89.41,62315.12,0.0,-0.99902,0.0,0.14604]
[1780573928347,89.41,62312.0,0.0,-0.99902,0.0,0.14568]
[1780573930361,89.41,62305.61,0.0,-0.99903,0.0,0.14493]
[1780573931368,89.41,62307.97,0.0,-0.99903,0.0,0.14521]
[1780573932375,89.41,62313.31,0.0,-0.99902,0.0,0.14583]
[1780573933382,89.41,62309.95,0.0,-0.99903,0.0,0.14544]
[1780573934964,89.41,62309.95,0.0,-0.99903,0.0,0.14544]
[1780573934389,89.41,62307.04,0.0,-0.99903,0.0,0.1451]
[1780573935069,89.41,62307.04,0.0,-0.99903,0.0,0.1451]
[1780573936403,89.41,62320.72,0.0,-0.99902,0.0,0.1467]
[1780573937529,89.41,62320.72,0.0,-0.99902,0.0,0.1467]
[1780573937629,89.41,62325.73,0.0,-0.99901,0.0,0.14728]
[1780573938418,89.41,62329.8,0.0,-0.99901,0.0,0.14776]
[1780573940431,89.41,62331.29,0.0,-0.99901,0.0,0.14794]
[1780573941437,89.41,62333.27,0.0,-0.99901,0.0,0.14817]
[1780573942445,89.41,62338.09,0.0,-0.999,0.0,0.14874]
[1780573943452,89.41,62330.96,0.0,-0.99901,0.0,0.1479]
[1780573944459,89.41,62329.13,0.0,-0.99901,0.0,0.14768]
[1780573945466,89.41,62332.68,0.0,-0.99901,0.0,0.1481]
[1780573947481,89.41,62313.53,0.0,-0.99902,0.0,0.14586]
[1780573948487,89.41,62300.09,0.0,-0.99903,0.0,0.1443]
[1780573949494,89.41,62299.03,0.0,-0.99903,0.0,0.14417]
[1780573951509,89.41,62295.48,0.0,-0.99904,0.0,0.14347]
[1780573953524,89.41,62302.28,0.0,-0.99903,0.0,0.14425]
[1780573954531,89.41,62303.91,0.0,-0.99903,0.0,0.14444]
[1780573955538,89.41,62307.22,0.0,-0.99903,0.0,0.14483]
[1780573957554,89.41,62309.93,0.0,-0.99903,0.0,0.14514]
[1780573958561,89.41,62315.28,0.0,-0.99902,0.0,0.14576]
[1780573959568,89.41,62321.26,0.0,-0.99902,0.0,0.14646]
[1780573960575,89.41,62318.52,0.0,-0.99902,0.0,0.14614]
[1780573962963,89.41,62317.56,0.0,-0.99902,0.0,0.14603]
[1780573962589,89.41,62319.49,0.0,-0.99902,0.0,0.14625]
[1780573963072,89.41,62319.49,0.0,-0.99902,0.0,0.14625]
[1780573963597,89.41,62320.24,0.0,-0.99902,0.0,0.14634]
[1780573964603,89.41,62324.42,0.0,-0.99902,0.0,0.14683]
[1780573967624,89.41,62322.8,0.0,-0.99902,0.0,0.14664]
[1780573970645,89.41,62321.15,0.0,-0.99902,0.0,0.14645]
[1780573972659,89.41,62315.75,0.0,-0.99902,0.0,0.14582]
[1780573974673,89.41,62311.54,0.0,-0.99903,0.0,0.14533]
[1780573975680,89.41,62308.72,0.0,-0.99903,0.0,0.145]
[1780573977694,89.41,62310.26,0.0,-0.99903,0.0,0.14518]
[1780573978701,89.41,62313.69,0.0,-0.99902,0.0,0.14558]
[1780573979708,89.41,62315.7,0.0,-0.99902,0.0,0.14581]
[1780573980715,89.41,62320.74,0.0,-0.99902,0.0,0.1464]
[1780573981722,89.41,62319.09,0.0,-0.99902,0.0,0.14621]
[1780573983736,89.41,62323.66,0.0,-0.99902,0.0,0.14674]
[1780573984743,89.41,62325.06,0.0,-0.99901,0.0,0.14691]
[1780573985752,89.41,62326.92,0.0,-0.99901,0.0,0.14712]
[1780573986759,89.41,62332.59,0.0,-0.99901,0.0,0.14779]
[1780573987906,89.41,62332.59,0.0,-0.99901,0.0,0.14779]
[1780573987947,89.41,62349.01,0.0,-0.99899,0.0,0.14974]
[1780573988775,89.41,62352.25,0.0,-0.99899,0.0,0.15013]
[1780573989782,89.41,62360.91,0.0,-0.99898,0.0,0.15116]
[1780573991796,89.41,62361.63,0.0,-0.99898,0.0,0.15125]
[1780573992803,89.41,62355.41,0.0,-0.99899,0.0,0.1505]
[1780573993810,89.41,62352.97,0.0,-0.99899,0.0,0.15021]
[1780573994817,89.41,62360.01,0.0,-0.99899,0.0,0.15106]
[1780573995824,89.41,62363.46,0.0,-0.99898,0.0,0.15147]
[1780573996831,89.41,62364.44,0.0,-0.99898,0.0,0.15159]
[1780573999852,89.41,62370.28,0.0,-0.99898,0.0,0.1523]
[1780574000859,89.41,62374.21,0.0,-0.99897,0.0,0.15277]
[1780574001875,89.41,62374.74,0.0,-0.99897,0.0,0.15284]
[1780574006910,89.41,62372.66,0.0,-0.99897,0.0,0.15258]
[1780574008924,89.41,62369.72,0.0,-0.99898,0.0,0.15223]
[1780574009931,89.41,62367.92,0.0,-0.99898,0.0,0.15201]
[1780574010938,89.41,62369.9,0.0,-0.99898,0.0,0.15225]
[1780574011945,89.41,62370.96,0.0,-0.99898,0.0,0.15207]
[1780574014966,89.41,62373.61,0.0,-0.99898,0.0,0.15239]
[1780574016980,89.41,62367.77,0.0,-0.99898,0.0,0.15169]
[1780574017987,89.41,62363.43,0.0,-0.99898,0.0,0.15116]
[1780574018994,89.41,62362.06,0.0,-0.99899,0.0,0.151]
[1780574020010,89.41,62356.69,0.0,-0.99899,0.0,0.15035]
[1780574021008,89.41,62354.24,0.0,-0.99899,0.0,0.15006]
[1780574024029,89.41,62352.61,0.0,-0.99899,0.0,0.14987]
[1780574025038,89.41,62354.38,0.0,-0.99899,0.0,0.15008]
[1780574030073,89.41,62354.64,0.0,-0.99899,0.0,0.15011]
[1780574032093,89.41,62340.08,0.0,-0.999,0.0,0.14838]
[1780574033097,89.41,62337.05,0.0,-0.99901,0.0,0.14802]
[1780574034104,89.41,62339.99,0.0,-0.999,0.0,0.14836]
[1780574035111,89.41,62341.51,0.0,-0.999,0.0,0.14854]
[1780574036118,89.41,62343.09,0.0,-0.999,0.0,0.14873]
[1780574037125,89.41,62345.9,0.0,-0.999,0.0,0.14907]
[1780574040146,89.41,62348.15,0.0,-0.999,0.0,0.14933]
[1780574041158,89.41,62363.72,0.0,-0.99898,0.0,0.1512]
[1780574042491,89.41,62368.38,0.0,-0.99898,0.0,0.15176]
[1780574043174,89.41,62353.24,0.0,-0.99899,0.0,0.14994]
[1780574044181,89.41,62353.38,0.0,-0.99899,0.0,0.14996]
[1780574049216,89.41,62352.77,0.0,-0.99899,0.0,0.14988]
[1780574053246,89.41,62351.41,0.0,-0.99899,0.0,0.14972]
[1780574058281,89.41,62351.56,0.0,-0.99899,0.0,0.14974]
[1780574059288,89.41,62341.59,0.0,-0.999,0.0,0.14855]
[1780574060295,89.41,62338.62,0.0,-0.99901,0.0,0.1482]
[1780574063316,89.41,62344.79,0.0,-0.999,0.0,0.14893]
[1780574064323,89.41,62344.59,0.0,-0.999,0.0,0.14891]
[1780574065330,89.41,62347.13,0.0,-0.999,0.0,0.14921]
[1780574067344,89.41,62351.21,0.0,-0.99899,0.0,0.1497]
[1780574068351,89.41,62354.9,0.0,-0.99899,0.0,0.15014]
[1780574069358,89.41,62359.12,0.0,-0.99899,0.0,0.15064]
[1780574071372,89.41,62355.77,0.0,-0.99899,0.0,0.14994]
[1780574075400,89.41,62353.98,0.0,-0.99899,0.0,0.14972]
[1780574080435,89.41,62351.96,0.0,-0.999,0.0,0.14948]
[1780574081442,89.41,62349.52,0.0,-0.999,0.0,0.14919]
[1780574083456,89.41,62350.88,0.0,-0.999,0.0,0.14936]
[1780574084463,89.41,62357.35,0.0,-0.99899,0.0,0.15013]
[1780574085470,89.41,62356.44,0.0,-0.99899,0.0,0.15002]
[1780574087484,89.41,62358.75,0.0,-0.99899,0.0,0.15029]
[1780574092519,89.41,62360.1,0.0,-0.99899,0.0,0.15046]
[1780574095539,89.41,62357.83,0.0,-0.99899,0.0,0.15018]
[1780574096547,89.41,62353.03,0.0,-0.999,0.0,0.14961]
[1780574098561,89.41,62356.58,0.0,-0.99899,0.0,0.15004]
[1780574099568,89.41,62359.63,0.0,-0.99899,0.0,0.1504]
[1780574104603,89.41,62359.14,0.0,-0.99899,0.0,0.15034]
[1780574107624,89.41,62364.84,0.0,-0.99898,0.0,0.15103]
[1780574108631,89.41,62368.04,0.0,-0.99898,0.0,0.15141]
[1780574109638,89.41,62364.06,0.0,-0.99899,0.0,0.15093]
[1780574110645,89.41,62356.52,0.0,-0.99899,0.0,0.15003]
[1780574111652,89.41,62355.09,0.0,-0.99899,0.0,0.14986]
[1780574112659,89.41,62350.89,0.0,-0.999,0.0,0.14936]
[1780574113666,89.41,62347.69,0.0,-0.999,0.0,0.14898]
[1780574116687,89.41,62358.66,0.0,-0.99899,0.0,0.15028]
[1780574117694,89.41,62361.65,0.0,-0.99899,0.0,0.15064]
[1780574118701,89.41,62364.66,0.0,-0.99899,0.0,0.151]
[1780574119708,89.41,62367.07,0.0,-0.99898,0.0,0.15129]
[1780574122742,89.41,62362.72,0.0,-0.99899,0.0,0.15077]
[1780574123742,89.41,62359.44,0.0,-0.99899,0.0,0.15038]
[1780574126763,89.41,62357.38,0.0,-0.99899,0.0,0.15013]
[1780574128777,89.41,62355.59,0.0,-0.99899,0.0,0.14992]
[1780574131808,89.41,62361.57,0.0,-0.99899,0.0,0.15033]
[1780574132814,89.41,62367.95,0.0,-0.99898,0.0,0.15109]
[1780574133821,89.41,62371.77,0.0,-0.99898,0.0,0.15155]
[1780574134828,89.41,62372.66,0.0,-0.99898,0.0,0.15166]
[1780574137849,89.41,62371.93,0.0,-0.99898,0.0,0.15157]
[1780574140871,89.41,62377.6,0.0,-0.99898,0.0,0.15226]
[1780574142885,89.41,62390.92,0.0,-0.99896,0.0,0.15388]
[1780574143892,89.41,62394.37,0.0,-0.99896,0.0,0.1543]
[1780574144899,89.41,62394.1,0.0,-0.99896,0.0,0.15427]
[1780574145906,89.41,62395.83,0.0,-0.99896,0.0,0.15448]
[1780574146913,89.41,62400.53,0.0,-0.99896,0.0,0.15506]
[1780574147920,89.41,62403.71,0.0,-0.99895,0.0,0.15545]
[1780574148930,89.41,62401.57,0.0,-0.99895,0.0,0.15519]
[1780574150945,89.41,62399.99,0.0,-0.99896,0.0,0.15499]
[1780574151979,89.41,62394.52,0.0,-0.99896,0.0,0.15432]
[1780574153014,89.41,62388.25,0.0,-0.99897,0.0,0.15355]
[1780574155031,89.41,62394.34,0.0,-0.99896,0.0,0.1543]
[1780574156039,89.41,62403.71,0.0,-0.99895,0.0,0.15545]
[1780574157046,89.41,62406.97,0.0,-0.99895,0.0,0.15585]
[1780574158053,89.41,62405.55,0.0,-0.99895,0.0,0.15568]
[1780574159060,89.41,62411.1,0.0,-0.99895,0.0,0.15636]
[1780574160067,89.41,62414.32,0.0,-0.99894,0.0,0.15676]
[1780574161074,89.41,62417.38,0.0,-0.99894,0.0,0.15714]
[1780574162081,89.41,62413.42,0.0,-0.99894,0.0,0.15665]
[1780574164098,89.41,62422.39,0.0,-0.99894,0.0,0.15777]
[1780574165258,89.41,62422.39,0.0,-0.99894,0.0,0.15777]
[1780574165280,89.41,62430.67,0.0,-0.99893,0.0,0.15881]
[1780574166117,89.41,62429.94,0.0,-0.99893,0.0,0.15871]
[1780574168131,89.41,62438.06,0.0,-0.99892,0.0,0.15974]
[1780574169138,89.41,62441.58,0.0,-0.99892,0.0,0.16018]
[1780574171153,89.41,62444.18,0.0,-0.99892,0.0,0.16051]
[1780574172160,89.41,62440.58,0.0,-0.99892,0.0,0.16006]
[1780574174174,89.41,62447.45,0.0,-0.99891,0.0,0.16093]
[1780574175201,89.41,62452.09,0.0,-0.99891,0.0,0.16152]
[1780574176200,89.41,62467.74,0.0,-0.99889,0.0,0.16353]
[1780574177208,89.41,62467.38,0.0,-0.9989,0.0,0.16348]
[1780574178218,89.41,62449.34,0.0,-0.99891,0.0,0.16117]
[1780574179222,89.41,62431.18,0.0,-0.99893,0.0,0.15887]
[1780574180235,89.41,62419.23,0.0,-0.99894,0.0,0.15737]
[1780574181240,89.41,62415.64,0.0,-0.99894,0.0,0.15693]
[1780574184261,89.41,62432.15,0.0,-0.99893,0.0,0.15899]
[1780574185270,89.41,62439.29,0.0,-0.99892,0.0,0.15989]
[1780574186276,89.41,62438.92,0.0,-0.99892,0.0,0.15985]
[1780574189297,89.41,62441.06,0.0,-0.99892,0.0,0.16012]
[1780574190304,89.41,62443.7,0.0,-0.99892,0.0,0.16045]
[1780574191311,89.41,62448.73,0.0,-0.99891,0.0,0.16077]
[1780574192318,89.41,62447.61,0.0,-0.99892,0.0,0.16063]
[1780574193325,89.41,62449.18,0.0,-0.99891,0.0,0.16083]
[1780574195339,89.41,62445.3,0.0,-0.99892,0.0,0.16033]
[1780574197353,89.41,62441.98,0.0,-0.99892,0.0,0.15991]
[1780574198360,89.41,62438.34,0.0,-0.99892,0.0,0.15945]
[1780574200374,89.41,62445.08,0.0,-0.99892,0.0,0.16031]
[1780574201381,89.41,62434.3,0.0,-0.99893,0.0,0.15894]
[1780574202389,89.41,62424.67,0.0,-0.99894,0.0,0.15774]
[1780574203396,89.41,62421.22,0.0,-0.99894,0.0,0.15731]
[1780574204403,89.41,62420.31,0.0,-0.99894,0.0,0.15719]
[1780574205419,89.41,62414.3,0.0,-0.99895,0.0,0.15645]
[1780574207424,89.41,62412.77,0.0,-0.99895,0.0,0.15626]
[1780574208547,89.41,62412.77,0.0,-0.99895,0.0,0.15626]
[1780574208556,89.41,62412.85,0.0,-0.99895,0.0,0.15627]
[1780574211452,89.41,62421.12,0.0,-0.99894,0.0,0.15729]
[1780574212459,89.41,62422.67,0.0,-0.99894,0.0,0.15749]
[1780574213466,89.41,62423.36,0.0,-0.99894,0.0,0.15757]
[1780574216071,89.41,62423.28,0.0,-0.99894,0.0,0.15756]
[1780574216075,89.41,62416.56,0.0,-0.99894,0.0,0.15673]
[1780574216982,89.41,62410.67,0.0,-0.99895,0.0,0.156]
[1780574218505,89.41,62410.04,0.0,-0.99895,0.0,0.15592]
[1780574219512,89.41,62408.13,0.0,-0.99895,0.0,0.15568]
[1780574221528,89.41,62402.63,0.0,-0.99896,0.0,0.155]
[1780574222535,89.41,62396.1,0.0,-0.99896,0.0,0.1542]
[1780574223542,89.41,62392.98,0.0,-0.99896,0.0,0.15382]
[1780574224549,89.41,62392.08,0.0,-0.99897,0.0,0.15371]
[1780574226586,89.41,62390.23,0.0,-0.99897,0.0,0.15348]
[1780574227579,89.41,62411.26,0.0,-0.99895,0.0,0.15607]
[1780574228586,89.41,62421.94,0.0,-0.99894,0.0,0.1574]
[1780574229593,89.41,62416.37,0.0,-0.99894,0.0,0.1567]
[1780574230609,89.41,62408.54,0.0,-0.99895,0.0,0.15573]
[1780574231613,89.41,62417.39,0.0,-0.99894,0.0,0.15683]
[1780574232621,89.41,62432.17,0.0,-0.99893,0.0,0.15868]
[1780574233630,89.41,62441.03,0.0,-0.99892,0.0,0.15979]
[1780574234637,89.41,62441.48,0.0,-0.99892,0.0,0.15985]
[1780574237658,89.41,62438.84,0.0,-0.99892,0.0,0.15952]
[1780574238664,89.41,62436.17,0.0,-0.99893,0.0,0.15918]
[1780574241846,89.41,62441.0,0.0,-0.99892,0.0,0.15979]
[1780574242694,89.41,62445.59,0.0,-0.99892,0.0,0.16037]
[1780574244707,89.41,62447.3,0.0,-0.99892,0.0,0.16059]
[1780574245506,89.41,62447.3,0.0,-0.99892,0.0,0.16059]
[1780574245599,89.41,62447.3,0.0,-0.99892,0.0,0.16059]
[1780574245714,89.41,62447.05,0.0,-0.99892,0.0,0.16055]
[1780574247730,89.41,62445.33,0.0,-0.99892,0.0,0.16034]
[1780574251420,89.41,62444.83,0.0,-0.99892,0.0,0.16027]
[1780574251525,89.41,62445.78,0.0,-0.99892,0.0,0.16039]
[1780574251758,89.41,62444.41,0.0,-0.99892,0.0,0.1599]
[1780574252765,89.41,62440.82,0.0,-0.99892,0.0,0.15945]
[1780574255786,89.41,62443.27,0.0,-0.99892,0.0,0.15975]
[1780574256793,89.41,62449.77,0.0,-0.99892,0.0,0.16058]
[1780574257800,89.41,62451.69,0.0,-0.99891,0.0,0.16082]
[1780574262835,89.41,62453.32,0.0,-0.99891,0.0,0.16103]
[1780574264849,89.41,62451.34,0.0,-0.99891,0.0,0.16078]
[1780574268877,89.41,62449.12,0.0,-0.99892,0.0,0.1605]
[1780574269884,89.41,62447.46,0.0,-0.99892,0.0,0.16029]
[1780574273003,89.41,62447.96,0.0,-0.99892,0.0,0.16035]
[1780574273005,89.41,62449.74,0.0,-0.99892,0.0,0.16057]
[1780574275928,89.41,62451.54,0.0,-0.99891,0.0,0.1608]
[1780574278948,89.41,62457.67,0.0,-0.99891,0.0,0.16158]
[1780574281969,89.41,62456.28,0.0,-0.99891,0.0,0.16141]
[1780574285997,89.41,62452.86,0.0,-0.99891,0.0,0.16097]
[1780574289018,89.41,62458.44,0.0,-0.99891,0.0,0.16168]
[1780574290025,89.41,62466.33,0.0,-0.9989,0.0,0.16269]
[1780574291039,89.41,62463.07,0.0,-0.9989,0.0,0.16227]
[1780574292044,89.41,62455.95,0.0,-0.99891,0.0,0.16136]
[1780574293051,89.41,62454.35,0.0,-0.99891,0.0,0.16116]
[1780574296072,89.41,62452.71,0.0,-0.99891,0.0,0.16095]
[1780574297079,89.41,62456.07,0.0,-0.99891,0.0,0.16138]
[1780574298086,89.41,62457.92,0.0,-0.99891,0.0,0.16162]
[1780574299093,89.41,62460.04,0.0,-0.99891,0.0,0.16189]
[1780574300100,89.41,62461.88,0.0,-0.9989,0.0,0.16212]
[1780574303121,89.41,62459.32,0.0,-0.99891,0.0,0.16179]
[1780574304128,89.41,62457.84,0.0,-0.99891,0.0,0.16161]
[1780574306142,89.41,62456.08,0.0,-0.99891,0.0,0.16138]
[1780574309163,89.41,62458.93,0.0,-0.99891,0.0,0.16174]
[1780574312184,89.41,62454.41,0.0,-0.99891,0.0,0.16085]
[1780574315208,89.41,62450.49,0.0,-0.99892,0.0,0.16035]
[1780574315626,89.41,62450.49,0.0,-0.99892,0.0,0.16035]
[1780574316215,89.41,62448.1,0.0,-0.99892,0.0,0.16004]
[1780574317599,89.41,62448.11,0.0,-0.99892,0.0,0.16005]
[1780574320243,89.41,62450.63,0.0,-0.99892,0.0,0.16037]
[1780574325277,89.41,62457.36,0.0,-0.99891,0.0,0.16122]
[1780574326285,89.41,62465.22,0.0,-0.9989,0.0,0.16222]
[1780574327292,89.41,62467.37,0.0,-0.9989,0.0,0.1625]
[1780574331320,89.41,62465.47,0.0,-0.9989,0.0,0.16226]
[1780574332327,89.41,62467.21,0.0,-0.9989,0.0,0.16248]
[1780574334343,89.41,62474.89,0.0,-0.99889,0.0,0.16347]
[1780574335351,89.41,62477.4,0.0,-0.99889,0.0,0.16379]
[1780574337365,89.41,62479.13,0.0,-0.99889,0.0,0.16402]
[1780574338375,89.41,62468.5,0.0,-0.9989,0.0,0.16265]
[1780574339383,89.41,62464.74,0.0,-0.9989,0.0,0.16216]
[1780574340393,89.41,62464.27,0.0,-0.9989,0.0,0.1621]
[1780574342435,89.41,62459.88,0.0,-0.99891,0.0,0.16154]
[1780574343441,89.41,62463.82,0.0,-0.9989,0.0,0.16205]
[1780574346462,89.41,62461.45,0.0,-0.99891,0.0,0.16174]
[1780574349483,89.41,62463.56,0.0,-0.99891,0.0,0.16201]
[1780574350489,89.41,62465.41,0.0,-0.9989,0.0,0.16225]
[1780574351496,89.41,62469.25,0.0,-0.9989,0.0,0.16274]
[1780574353511,89.41,62473.59,0.0,-0.9989,0.0,0.1633]
[1780574355525,89.41,62468.21,0.0,-0.9989,0.0,0.16261]
[1780574356531,89.41,62466.69,0.0,-0.9989,0.0,0.16241]
[1780574360560,89.41,62469.99,0.0,-0.9989,0.0,0.16284]
[1780574361567,89.41,62472.23,0.0,-0.9989,0.0,0.16313]
[1780574362574,89.41,62474.61,0.0,-0.99889,0.0,0.16343]
[1780574365595,89.41,62476.58,0.0,-0.99889,0.0,0.16369]
[1780574366602,89.41,62478.4,0.0,-0.99889,0.0,0.16392]
[1780574368617,89.41,62483.04,0.0,-0.99889,0.0,0.16452]
[1780574369623,89.41,62484.51,0.0,-0.99889,0.0,0.16471]
[1780574372644,89.41,62485.76,0.0,-0.99889,0.0,0.16455]
[1780574374658,89.41,62488.95,0.0,-0.99888,0.0,0.16496]
[1780574375665,89.41,62491.77,0.0,-0.99888,0.0,0.16533]
[1780574378701,89.41,62486.67,0.0,-0.99889,0.0,0.16466]
[1780574380715,89.41,62483.35,0.0,-0.99889,0.0,0.16423]
[1780574382729,89.41,62477.28,0.0,-0.99889,0.0,0.16345]
[1780574383736,89.41,62464.93,0.0,-0.99891,0.0,0.16186]
[1780574385287,89.41,62459.81,0.0,-0.99891,0.0,0.16121]
[1780574386757,89.41,62463.35,0.0,-0.99891,0.0,0.16166]
[1780574387764,89.41,62465.13,0.0,-0.99891,0.0,0.16189]
[1780574389778,89.41,62470.03,0.0,-0.9989,0.0,0.16252]
[1780574390787,89.41,62472.09,0.0,-0.9989,0.0,0.16278]
[1780574391792,89.41,62475.58,0.0,-0.9989,0.0,0.16323]
[1780574392799,89.41,62480.04,0.0,-0.99889,0.0,0.16381]
[1780574393806,89.41,62486.56,0.0,-0.99889,0.0,0.16465]
[1780574395820,89.41,62486.54,0.0,-0.99889,0.0,0.16465]
[1780574396827,89.41,62483.86,0.0,-0.99889,0.0,0.1643]
[1780574397834,89.41,62481.95,0.0,-0.99889,0.0,0.16405]
[1780574400855,89.41,62484.4,0.0,-0.99889,0.0,0.16437]
[1780574402036,89.41,62495.04,0.0,-0.99888,0.0,0.16575]
[1780574402880,89.41,62496.53,0.0,-0.99888,0.0,0.16595]
[1780574403887,89.41,62494.22,0.0,-0.99888,0.0,0.16565]
[1780574404894,89.41,62501.86,0.0,-0.99887,0.0,0.16665]
[1780574405902,89.41,62509.79,0.0,-0.99886,0.0,0.16769]
[1780574406909,89.41,62511.82,0.0,-0.99886,0.0,0.16796]
[1780574407916,89.41,62507.33,0.0,-0.99887,0.0,0.16737]
[1780574408925,89.41,62499.18,0.0,-0.99887,0.0,0.1663]
[1780574409931,89.41,62497.36,0.0,-0.99888,0.0,0.16606]
[1780574410938,89.41,62495.91,0.0,-0.99888,0.0,0.16587]
[1780574411946,89.41,62497.49,0.0,-0.99888,0.0,0.16607]
[1780574413656,89.41,62497.49,0.0,-0.99888,0.0,0.16607]
[1780574413679,89.41,62503.46,0.0,-0.99887,0.0,0.16686]
[1780574413960,89.41,62508.77,0.0,-0.99886,0.0,0.16755]
[1780574414968,89.41,62516.44,0.0,-0.99886,0.0,0.16857]
[1780574415975,89.41,62520.49,0.0,-0.99885,0.0,0.16911]
[1780574417389,89.41,62520.49,0.0,-0.99885,0.0,0.16911]
[1780574417448,89.41,62530.87,0.0,-0.99884,0.0,0.17049]
[1780574417989,89.41,62533.27,0.0,-0.99884,0.0,0.17081]
[1780574418996,89.41,62525.0,0.0,-0.99885,0.0,0.16971]
[1780574420022,89.41,62525.07,0.0,-0.99885,0.0,0.16972]
[1780574421012,89.41,62529.87,0.0,-0.99884,0.0,0.17036]
[1780574422019,89.41,62534.4,0.0,-0.99884,0.0,0.17096]
[1780574424034,89.41,62529.69,0.0,-0.99884,0.0,0.17033]
[1780574425040,89.41,62524.91,0.0,-0.99885,0.0,0.16969]
[1780574426049,89.41,62519.22,0.0,-0.99885,0.0,0.16894]
[1780574427056,89.41,62531.45,0.0,-0.99884,0.0,0.17057]
[1780574428063,89.41,62530.5,0.0,-0.99884,0.0,0.17044]
[1780574429070,89.41,62534.18,0.0,-0.99884,0.0,0.17093]
[1780574430077,89.41,62530.87,0.0,-0.99884,0.0,0.17049]
[1780574431085,89.41,62527.42,0.0,-0.99885,0.0,0.16969]
[1780574433098,89.41,62528.89,0.0,-0.99885,0.0,0.16989]
[1780574435114,89.41,62532.89,0.0,-0.99884,0.0,0.17042]
[1780574436121,89.41,62536.22,0.0,-0.99884,0.0,0.17087]
[1780574438137,89.41,62532.7,0.0,-0.99884,0.0,0.1704]
[1780574440152,89.41,62535.22,0.0,-0.99884,0.0,0.17073]
[1780574441159,89.41,62528.44,0.0,-0.99885,0.0,0.16983]
[1780574442472,89.41,62528.44,0.0,-0.99885,0.0,0.16983]
[1780574442521,89.41,62520.22,0.0,-0.99886,0.0,0.16873]
[1780574443314,89.41,62520.22,0.0,-0.99886,0.0,0.16873]
[1780574443393,89.41,62520.74,0.0,-0.99886,0.0,0.1688]
[1780574444179,89.41,62531.18,0.0,-0.99885,0.0,0.17019]
[1780574445188,89.41,62534.47,0.0,-0.99884,0.0,0.17063]
[1780574447202,89.41,62539.76,0.0,-0.99884,0.0,0.17134]
[1780574448210,89.41,62541.25,0.0,-0.99884,0.0,0.17154]
[1780574449217,89.41,62535.5,0.0,-0.99884,0.0,0.17077]
[1780574450224,89.41,62533.62,0.0,-0.99884,0.0,0.17052]
[1780574451661,89.41,62533.62,0.0,-0.99884,0.0,0.17052]
[1780574451712,89.41,62533.62,0.0,-0.99884,0.0,0.17052]
[1780574452238,89.41,62531.6,0.0,-0.99885,0.0,0.17025]
[1780574453245,89.41,62528.44,0.0,-0.99885,0.0,0.16983]
[1780574454252,89.41,62524.31,0.0,-0.99885,0.0,0.16928]
[1780574454739,89.41,62524.31,0.0,-0.99885,0.0,0.16928]
[1780574455490,89.41,62524.31,0.0,-0.99885,0.0,0.16928]
[1780574455531,89.41,62522.73,0.0,-0.99885,0.0,0.16907]
[1780574456266,89.41,62524.44,0.0,-0.99885,0.0,0.16929]
[1780574457310,89.41,62513.41,0.0,-0.99886,0.0,0.16783]
[1780574458592,89.41,62513.41,0.0,-0.99886,0.0,0.16783]
[1780574458640,89.41,62512.85,0.0,-0.99886,0.0,0.16776]
[1780574461305,89.41,62520.85,0.0,-0.99886,0.0,0.16882]
[1780574462314,89.41,62523.26,0.0,-0.99885,0.0,0.16914]
[1780574463503,89.41,62523.26,0.0,-0.99885,0.0,0.16914]
[1780574463564,89.41,62523.93,0.0,-0.99885,0.0,0.16923]
[1780574464326,89.41,62528.1,0.0,-0.99885,0.0,0.16978]
[1780574465333,89.41,62532.87,0.0,-0.99884,0.0,0.17042]
[1780574466340,89.41,62534.44,0.0,-0.99884,0.0,0.17063]
[1780574468362,89.41,62535.38,0.0,-0.99884,0.0,0.17076]
[1780574468469,89.41,62534.01,0.0,-0.99884,0.0,0.17057]
[1780574469037,89.41,62534.01,0.0,-0.99884,0.0,0.17057]
[1780574469190,89.41,62534.01,0.0,-0.99884,0.0,0.17057]
[1780574469362,89.41,62527.58,0.0,-0.99885,0.0,0.16971]
[1780574470369,89.41,62528.24,0.0,-0.99885,0.0,0.1698]
[1780574471376,89.41,62526.89,0.0,-0.99885,0.0,0.16962]
[1780574473390,89.41,62529.38,0.0,-0.99885,0.0,0.16995]
[1780574474397,89.41,62532.16,0.0,-0.99884,0.0,0.17032]
[1780574477419,89.41,62530.78,0.0,-0.99885,0.0,0.17014]
[1780574478426,89.41,62532.51,0.0,-0.99884,0.0,0.17037]
[1780574479433,89.41,62539.34,0.0,-0.99884,0.0,0.17129]
[1780574480448,89.41,62538.76,0.0,-0.99884,0.0,0.17121]
[1780574481457,89.41,62529.96,0.0,-0.99885,0.0,0.17003]
[1780574482483,89.41,62516.92,0.0,-0.99886,0.0,0.1683]
[1780574483524,89.41,62516.92,0.0,-0.99886,0.0,0.1683]
[1780574483554,89.41,62501.2,0.0,-0.99887,0.0,0.16623]
[1780574484497,89.41,62493.43,0.0,-0.99888,0.0,0.16521]
[1780574485504,89.41,62490.69,0.0,-0.99888,0.0,0.16486]
[1780574486511,89.41,62493.81,0.0,-0.99888,0.0,0.16526]
[1780574487519,89.41,62482.18,0.0,-0.99889,0.0,0.16375]
[1780574488530,89.41,62462.77,0.0,-0.99891,0.0,0.16126]
[1780574489538,89.41,62461.48,0.0,-0.99891,0.0,0.1611]
[1780574490545,89.41,62459.81,0.0,-0.99891,0.0,0.16089]
[1780574491554,89.41,62454.44,0.0,-0.99892,0.0,0.15988]
[1780574492559,89.41,62454.06,0.0,-0.99892,0.0,0.15984]
[1780574493566,89.41,62452.27,0.0,-0.99892,0.0,0.15961]
[1780574495580,89.41,62455.51,0.0,-0.99892,0.0,0.16002]
[1780574497596,89.41,62452.99,0.0,-0.99892,0.0,0.1597]
[1780574499611,89.41,62455.56,0.0,-0.99892,0.0,0.16003]
[1780574500618,89.41,62448.15,0.0,-0.99893,0.0,0.15909]
[1780574501625,89.41,62445.72,0.0,-0.99893,0.0,0.15878]
[1780574503639,89.41,62443.38,0.0,-0.99893,0.0,0.15849]
[1780574506825,89.41,62443.93,0.0,-0.99893,0.0,0.15856]
[1780574510688,89.41,62449.38,0.0,-0.99892,0.0,0.15924]
[1780574511695,89.41,62453.17,0.0,-0.99892,0.0,0.15972]
[1780574514717,89.41,62460.87,0.0,-0.99891,0.0,0.1607]
[1780574515724,89.41,62461.43,0.0,-0.99891,0.0,0.16077]
[1780574516732,89.41,62457.97,0.0,-0.99892,0.0,0.16033]
[1780574517739,89.41,62452.39,0.0,-0.99892,0.0,0.15962]
[1780574518748,89.41,62450.0,0.0,-0.99892,0.0,0.15932]
[1780574519758,89.41,62443.3,0.0,-0.99893,0.0,0.15848]
[1780574520763,89.41,62431.11,0.0,-0.99894,0.0,0.15696]
[1780574521770,89.41,62440.38,0.0,-0.99893,0.0,0.15811]
[1780574522777,89.41,62446.54,0.0,-0.99893,0.0,0.15889]
[1780574524058,89.41,62439.9,0.0,-0.99893,0.0,0.15805]
[1780574526271,89.41,62441.39,0.0,-0.99893,0.0,0.15824]
[1780574526908,89.41,62443.28,0.0,-0.99893,0.0,0.15848]
[1780574527916,89.41,62435.7,0.0,-0.99894,0.0,0.15753]
[1780574529799,89.41,62435.7,0.0,-0.99894,0.0,0.15753]
[1780574529157,89.41,62420.44,0.0,-0.99895,0.0,0.15563]
[1780574530608,89.41,62420.44,0.0,-0.99895,0.0,0.15563]
[1780574530617,89.41,62424.93,0.0,-0.99895,0.0,0.15619]
[1780574530942,89.41,62432.85,0.0,-0.99894,0.0,0.15717]
[1780574531950,89.41,62433.83,0.0,-0.99894,0.0,0.15729]
[1780574532958,89.41,62430.9,0.0,-0.99894,0.0,0.15693]
[1780574533985,89.41,62430.83,0.0,-0.99894,0.0,0.15692]
[1780574534985,89.41,62421.5,0.0,-0.99895,0.0,0.15576]
[1780574536055,89.41,62421.5,0.0,-0.99895,0.0,0.15576]
[1780574536129,89.41,62415.35,0.0,-0.99896,0.0,0.155]
[1780574536998,89.41,62419.65,0.0,-0.99895,0.0,0.15553]
[1780574538005,89.41,62427.32,0.0,-0.99894,0.0,0.15648]
[1780574539631,89.41,62427.32,0.0,-0.99894,0.0,0.15648]
[1780574539732,89.41,62432.4,0.0,-0.99894,0.0,0.15712]
[1780574540021,89.41,62436.83,0.0,-0.99894,0.0,0.15767]
[1780574541031,89.41,62440.33,0.0,-0.99893,0.0,0.15811]
[1780574542038,89.41,62435.63,0.0,-0.99894,0.0,0.15752]
[1780574543051,89.41,62443.57,0.0,-0.99893,0.0,0.15851]
[1780574544058,89.41,62447.11,0.0,-0.99893,0.0,0.15896]
[1780574545065,89.41,62449.44,0.0,-0.99892,0.0,0.15925]
[1780574546072,89.41,62451.03,0.0,-0.99892,0.0,0.15945]
[1780574547079,89.41,62449.14,0.0,-0.99892,0.0,0.15921]
[1780574548086,89.41,62438.82,0.0,-0.99893,0.0,0.15792]
[1780574549093,89.41,62434.94,0.0,-0.99894,0.0,0.15743]
[1780574550625,89.41,62434.94,0.0,-0.99894,0.0,0.15743]
[1780574550635,89.41,62426.79,0.0,-0.99894,0.0,0.15642]
[1780574551107,89.41,62419.94,0.0,-0.99895,0.0,0.15526]
[1780574552114,89.41,62417.76,0.0,-0.99896,0.0,0.15499]
[1780574556144,89.41,62416.03,0.0,-0.99896,0.0,0.15477]
[1780574557151,89.41,62419.78,0.0,-0.99895,0.0,0.15524]
[1780574558158,89.41,62417.42,0.0,-0.99896,0.0,0.15495]
[1780574559165,89.41,62412.37,0.0,-0.99896,0.0,0.15433]
[1780574560173,89.41,62416.06,0.0,-0.99896,0.0,0.15478]
[1780574561748,89.41,62416.06,0.0,-0.99896,0.0,0.15478]
[1780574561848,89.41,62434.45,0.0,-0.99894,0.0,0.15705]
[1780574562191,89.41,62444.83,0.0,-0.99893,0.0,0.15835]
[1780574563194,89.41,62443.82,0.0,-0.99893,0.0,0.15823]
[1780574565208,89.41,62445.31,0.0,-0.99893,0.0,0.15841]
[1780574568229,89.41,62446.79,0.0,-0.99893,0.0,0.1586]
[1780574573264,89.41,62457.31,0.0,-0.99892,0.0,0.15993]
[1780574574271,89.41,62459.25,0.0,-0.99892,0.0,0.16017]
[1780574575280,89.41,62470.43,0.0,-0.99891,0.0,0.16159]
[1780574576288,89.41,62474.03,0.0,-0.9989,0.0,0.16205]
[1780574577296,89.41,62480.01,0.0,-0.9989,0.0,0.16282]
[1780574578300,89.41,62482.0,0.0,-0.9989,0.0,0.16308]
[1780574579307,89.41,62488.12,0.0,-0.99889,0.0,0.16387]
[1780574580321,89.41,62480.42,0.0,-0.9989,0.0,0.16287]
[1780574581335,89.41,62484.86,0.0,-0.99889,0.0,0.16345]
[1780574582289,89.41,62484.86,0.0,-0.99889,0.0,0.16345]
[1780574582342,89.41,62492.61,0.0,-0.99889,0.0,0.16445]
[1780574583349,89.41,62494.79,0.0,-0.99888,0.0,0.16473]
[1780574584356,89.41,62500.49,0.0,-0.99888,0.0,0.16547]
[1780574585367,89.41,62507.87,0.0,-0.99887,0.0,0.16644]
[1780574586372,89.41,62506.47,0.0,-0.99887,0.0,0.16625]
[1780574587379,89.41,62508.53,0.0,-0.99887,0.0,0.16652]
[1780574590401,89.41,62511.47,0.0,-0.99887,0.0,0.16691]
[1780574592415,89.41,62514.63,0.0,-0.99887,0.0,0.16733]
[1780574593426,89.41,62520.73,0.0,-0.99886,0.0,0.16813]
[1780574594433,89.41,62527.51,0.0,-0.99885,0.0,0.16903]
[1780574595440,89.41,62528.67,0.0,-0.99885,0.0,0.16918]
[1780574596447,89.41,62533.66,0.0,-0.99885,0.0,0.16985]
[1780574598461,89.41,62534.72,0.0,-0.99885,0.0,0.16999]
[1780574599468,89.41,62529.34,0.0,-0.99885,0.0,0.16927]
[1780574600475,89.41,62525.71,0.0,-0.99886,0.0,0.16879]
[1780574601482,89.41,62518.08,0.0,-0.99886,0.0,0.16778]
[1780574602489,89.41,62513.01,0.0,-0.99887,0.0,0.16711]
[1780574603496,89.41,62517.43,0.0,-0.99886,0.0,0.1677]
[1780574604508,89.41,62524.71,0.0,-0.99886,0.0,0.16866]
[1780574605517,89.41,62530.14,0.0,-0.99885,0.0,0.16938]
[1780574606524,89.41,62533.28,0.0,-0.99885,0.0,0.1698]
[1780574607531,89.41,62534.77,0.0,-0.99885,0.0,0.17]
[1780574608538,89.41,62538.47,0.0,-0.99884,0.0,0.17049]
[1780574609545,89.41,62540.05,0.0,-0.99884,0.0,0.1707]
[1780574612566,89.41,62541.4,0.0,-0.99884,0.0,0.17055]
[1780574614580,89.41,62534.83,0.0,-0.99885,0.0,0.16967]
[1780574615592,89.41,62534.26,0.0,-0.99885,0.0,0.16959]
[1780574617601,89.41,62535.86,0.0,-0.99885,0.0,0.1698]
[1780574619622,89.41,62532.67,0.0,-0.99885,0.0,0.16938]
[1780574620639,89.41,62523.12,0.0,-0.99886,0.0,0.16811]
[1780574621646,89.41,62523.82,0.0,-0.99886,0.0,0.16821]
[1780574622657,89.41,62525.35,0.0,-0.99886,0.0,0.16841]
[1780574623665,89.41,62533.04,0.0,-0.99885,0.0,0.16943]
[1780574624671,89.41,62533.8,0.0,-0.99885,0.0,0.16953]
[1780574626685,89.41,62538.71,0.0,-0.99885,0.0,0.17019]
[1780574627692,89.41,62541.43,0.0,-0.99884,0.0,0.17055]
[1780574629710,89.41,62543.76,0.0,-0.99884,0.0,0.17086]
[1780574630874,89.41,62543.76,0.0,-0.99884,0.0,0.17086]
[1780574630883,89.41,62545.85,0.0,-0.99884,0.0,0.17114]
[1780574632731,89.41,62549.23,0.0,-0.99883,0.0,0.1716]
[1780574634745,89.41,62546.86,0.0,-0.99884,0.0,0.17128]
[1780574636759,89.41,62548.68,0.0,-0.99884,0.0,0.17152]
[1780574637766,89.41,62551.09,0.0,-0.99883,0.0,0.17185]
[1780574638773,89.41,62553.08,0.0,-0.99883,0.0,0.17212]
[1780574640788,89.41,62558.07,0.0,-0.99883,0.0,0.17279]
[1780574641794,89.41,62572.88,0.0,-0.99881,0.0,0.17481]
[1780574642736,89.41,62572.88,0.0,-0.99881,0.0,0.17481]
[1780574642817,89.41,62590.73,0.0,-0.99879,0.0,0.17727]
[1780574643831,89.41,62596.26,0.0,-0.99879,0.0,0.17803]
[1780574644847,89.41,62611.05,0.0,-0.99877,0.0,0.1801]
[1780574645852,89.41,62604.89,0.0,-0.99878,0.0,0.17924]
[1780574646855,89.41,62597.97,0.0,-0.99879,0.0,0.17827]
[1780574647863,89.41,62589.2,0.0,-0.9988,0.0,0.17705]
[1780574648871,89.41,62587.81,0.0,-0.9988,0.0,0.17686]
[1780574649879,89.41,62586.41,0.0,-0.9988,0.0,0.17667]
[1780574651897,89.41,62582.65,0.0,-0.9988,0.0,0.17615]
[1780574653035,89.41,62582.65,0.0,-0.9988,0.0,0.17615]
[1780574653912,89.41,62576.45,0.0,-0.99881,0.0,0.1753]
[1780574654919,89.41,62579.13,0.0,-0.99881,0.0,0.17566]
[1780574655926,89.41,62588.09,0.0,-0.9988,0.0,0.1769]
[1780574656933,89.41,62594.21,0.0,-0.99879,0.0,0.17775]
[1780574657940,89.41,62601.82,0.0,-0.99878,0.0,0.17881]
[1780574658947,89.41,62606.14,0.0,-0.99878,0.0,0.17941]
[1780574659954,89.41,62607.83,0.0,-0.99878,0.0,0.17965]
[1780574660964,89.41,62605.33,0.0,-0.99878,0.0,0.1793]
[1780574661974,89.41,62602.09,0.0,-0.99878,0.0,0.17885]
[1780574662978,89.41,62609.33,0.0,-0.99877,0.0,0.17986]
[1780574663985,89.41,62617.84,0.0,-0.99877,0.0,0.18106]
[1780574664992,89.41,62616.38,0.0,-0.99877,0.0,0.18085]
[1780574667016,89.41,62625.13,0.0,-0.99876,0.0,0.18209]
[1780574668029,89.41,62629.52,0.0,-0.99875,0.0,0.18271]
[1780574669036,89.41,62624.76,0.0,-0.99876,0.0,0.18204]
[1780574670043,89.41,62622.59,0.0,-0.99876,0.0,0.18173]
[1780574672064,89.41,62619.13,0.0,-0.99877,0.0,0.18088]
[1780574673065,89.41,62623.34,0.0,-0.99876,0.0,0.18148]
[1780574674072,89.41,62629.54,0.0,-0.99876,0.0,0.18236]
[1780574675079,89.41,62636.62,0.0,-0.99875,0.0,0.18336]
[1780574676086,89.41,62638.31,0.0,-0.99875,0.0,0.18361]
[1780574678100,89.41,62632.17,0.0,-0.99875,0.0,0.18273]
[1780574679107,89.41,62626.38,0.0,-0.99876,0.0,0.18191]
[1780574680352,89.41,62617.96,0.0,-0.99877,0.0,0.18072]
[1780574681121,89.41,62620.79,0.0,-0.99877,0.0,0.18112]
[1780574683138,89.41,62616.15,0.0,-0.99877,0.0,0.18046]
[1780574685152,89.41,62620.82,0.0,-0.99877,0.0,0.18112]
[1780574688173,89.41,62619.18,0.0,-0.99877,0.0,0.18089]
[1780574689181,89.41,62616.08,0.0,-0.99877,0.0,0.18045]
[1780574690188,89.41,62607.48,0.0,-0.99878,0.0,0.17925]
[1780574691195,89.41,62602.82,0.0,-0.99878,0.0,0.1786]
[1780574692208,89.41,62606.93,0.0,-0.99878,0.0,0.17917]
[1780574693212,89.41,62609.18,0.0,-0.99878,0.0,0.17948]
[1780574694219,89.41,62606.97,0.0,-0.99878,0.0,0.17917]
[1780574695226,89.41,62604.86,0.0,-0.99878,0.0,0.17888]
[1780574696233,89.41,62601.13,0.0,-0.99879,0.0,0.17836]
[1780574698250,89.41,62613.53,0.0,-0.99877,0.0,0.18009]
[1780574699254,89.41,62614.01,0.0,-0.99877,0.0,0.18016]
[1780574700262,89.41,62606.94,0.0,-0.99878,0.0,0.17917]
[1780574701324,89.41,62597.93,0.0,-0.99879,0.0,0.17791]
[1780574703044,89.41,62582.54,0.0,-0.9988,0.0,0.17579]
[1780574703481,89.41,62582.36,0.0,-0.9988,0.0,0.17576]
[1780574704351,89.41,62573.93,0.0,-0.99881,0.0,0.17461]
[1780574705358,89.41,62570.62,0.0,-0.99882,0.0,0.17415]
[1780574706376,89.41,62552.41,0.0,-0.99883,0.0,0.17168]
[1780574707385,89.41,62546.99,0.0,-0.99884,0.0,0.17096]
[1780574708392,89.41,62543.57,0.0,-0.99884,0.0,0.1705]
[1780574709402,89.41,62541.34,0.0,-0.99884,0.0,0.1702]
[1780574710409,89.41,62537.24,0.0,-0.99885,0.0,0.16965]
[1780574711416,89.41,62533.67,0.0,-0.99885,0.0,0.16918]
[1780574712423,89.41,62533.59,0.0,-0.99885,0.0,0.16917]
[1780574713430,89.41,62535.48,0.0,-0.99885,0.0,0.16942]
[1780574714463,89.41,62534.04,0.0,-0.99885,0.0,0.16923]
[1780574715463,89.41,62524.8,0.0,-0.99886,0.0,0.168]
[1780574716470,89.41,62522.71,0.0,-0.99886,0.0,0.16772]
[1780574717480,89.41,62516.29,0.0,-0.99887,0.0,0.16688]
[1780574718487,89.41,62513.96,0.0,-0.99887,0.0,0.16657]
[1780574719497,89.41,62514.22,0.0,-0.99887,0.0,0.16661]
[1780574720596,89.41,62511.11,0.0,-0.99887,0.0,0.1662]
[1780574721525,89.41,62508.19,0.0,-0.99888,0.0,0.16582]
[1780574722518,89.41,62501.59,0.0,-0.99888,0.0,0.16496]
[1780574723525,89.41,62499.79,0.0,-0.99888,0.0,0.16472]
[1780574724534,89.41,62503.22,0.0,-0.99888,0.0,0.16517]
[1780574725547,89.41,62487.94,0.0,-0.9989,0.0,0.16319]
[1780574726548,89.41,62470.96,0.0,-0.99891,0.0,0.16101]
[1780574727556,89.41,62469.02,0.0,-0.99891,0.0,0.16077]
[1780574728567,89.41,62476.7,0.0,-0.99891,0.0,0.16175]
[1780574729574,89.41,62474.51,0.0,-0.99891,0.0,0.16147]
[1780574730581,89.41,62471.13,0.0,-0.99891,0.0,0.16104]
[1780574734609,89.41,62464.82,0.0,-0.99892,0.0,0.15991]
[1780574735616,89.41,62445.83,0.0,-0.99894,0.0,0.15752]
[1780574736623,89.41,62442.72,0.0,-0.99894,0.0,0.15713]
[1780574737630,89.41,62445.0,0.0,-0.99894,0.0,0.15742]
[1780574740652,89.41,62438.79,0.0,-0.99894,0.0,0.15665]
[1780574741658,89.41,62436.03,0.0,-0.99895,0.0,0.1563]
[1780574743677,89.41,62424.17,0.0,-0.99896,0.0,0.15484]
[1780574744684,89.41,62423.79,0.0,-0.99896,0.0,0.15479]
[1780574748718,89.41,62437.57,0.0,-0.99894,0.0,0.15649]
[1780574749726,89.41,62440.72,0.0,-0.99894,0.0,0.15689]
[1780574750734,89.41,62443.58,0.0,-0.99894,0.0,0.15724]
[1780574751741,89.41,62438.71,0.0,-0.99894,0.0,0.15664]
[1780574752748,89.41,62426.72,0.0,-0.99895,0.0,0.15515]
[1780574753757,89.41,62427.53,0.0,-0.99895,0.0,0.15525]
[1780574754762,89.41,62430.63,0.0,-0.99895,0.0,0.15563]
[1780574755769,89.41,62433.14,0.0,-0.99895,0.0,0.15594]
[1780574756776,89.41,62428.37,0.0,-0.99895,0.0,0.15535]
[1780574757783,89.41,62426.45,0.0,-0.99895,0.0,0.15512]
[1780574758791,89.41,62428.97,0.0,-0.99895,0.0,0.15543]
[1780574759799,89.41,62417.67,0.0,-0.99896,0.0,0.15404]
[1780574760806,89.41,62415.39,0.0,-0.99896,0.0,0.15376]
[1780574761816,89.41,62425.47,0.0,-0.99895,0.0,0.155]
[1780574762860,89.41,62439.02,0.0,-0.99894,0.0,0.15667]
[1780574763878,89.41,62455.69,0.0,-0.99893,0.0,0.15876]
[1780574764857,89.41,62468.55,0.0,-0.99892,0.0,0.16038]
[1780574766032,89.41,62460.09,0.0,-0.99892,0.0,0.15931]
[1780574767072,89.41,62453.3,0.0,-0.99893,0.0,0.15846]
[1780574768901,89.41,62460.08,0.0,-0.99892,0.0,0.15931]
[1780574769908,89.41,62461.73,0.0,-0.99892,0.0,0.15952]
[1780574770918,89.41,62457.27,0.0,-0.99893,0.0,0.15896]
[1780574771926,89.41,62445.91,0.0,-0.99894,0.0,0.15753]
[1780574772965,89.41,62444.06,0.0,-0.99894,0.0,0.1573]
[1780574773944,89.41,62436.84,0.0,-0.99894,0.0,0.1564]
[1780574774951,89.41,62430.44,0.0,-0.99895,0.0,0.15561]
[1780574775958,89.41,62429.31,0.0,-0.99895,0.0,0.15547]
[1780574777975,89.41,62426.71,0.0,-0.99895,0.0,0.15515]
[1780574778983,89.41,62428.71,0.0,-0.99895,0.0,0.1554]
[1780574782004,89.41,62431.83,0.0,-0.99895,0.0,0.15578]
[1780574783013,89.41,62434.15,0.0,-0.99895,0.0,0.15607]
[1780574784027,89.41,62443.23,0.0,-0.99894,0.0,0.1572]
[1780574785027,89.41,62448.29,0.0,-0.99893,0.0,0.15783]
[1780574786034,89.41,62443.51,0.0,-0.99894,0.0,0.15723]
[1780574787042,89.41,62430.27,0.0,-0.99895,0.0,0.15559]
[1780574788049,89.41,62427.74,0.0,-0.99895,0.0,0.15528]
[1780574789056,89.41,62431.88,0.0,-0.99895,0.0,0.15579]
[1780574790073,89.41,62434.56,0.0,-0.99895,0.0,0.15612]
[1780574791082,89.41,62431.4,0.0,-0.99895,0.0,0.15541]
[1780574792091,89.41,62448.93,0.0,-0.99894,0.0,0.15759]
[1780574793097,89.41,62467.47,0.0,-0.99892,0.0,0.15992]
[1780574794105,89.41,62470.61,0.0,-0.99892,0.0,0.16032]
[1780574797126,89.41,62474.68,0.0,-0.99891,0.0,0.16084]
[1780574798133,89.41,62479.51,0.0,-0.99891,0.0,0.16146]
[1780574799139,89.41,62473.65,0.0,-0.99891,0.0,0.16071]
[1780574800147,89.41,62469.29,0.0,-0.99892,0.0,0.16016]
[1780574801154,89.41,62471.68,0.0,-0.99891,0.0,0.16046]
[1780574803168,89.41,62469.06,0.0,-0.99892,0.0,0.16013]
[1780574804175,89.41,62470.85,0.0,-0.99892,0.0,0.16035]
[1780574806189,89.41,62477.18,0.0,-0.99891,0.0,0.16116]
[1780574807196,89.41,62486.59,0.0,-0.9989,0.0,0.16236]
[1780574808203,89.41,62497.08,0.0,-0.99889,0.0,0.16371]
[1780574809210,89.41,62501.51,0.0,-0.99889,0.0,0.16429]
[1780574810217,89.41,62494.2,0.0,-0.99889,0.0,0.16334]
[1780574811223,89.41,62490.69,0.0,-0.9989,0.0,0.16289]
[1780574813242,89.41,62492.05,0.0,-0.9989,0.0,0.16306]
[1780574814250,89.41,62487.5,0.0,-0.9989,0.0,0.16248]
[1780574815257,89.41,62490.48,0.0,-0.9989,0.0,0.16286]
[1780574818277,89.41,62492.69,0.0,-0.9989,0.0,0.16315]
[1780574819286,89.41,62490.47,0.0,-0.9989,0.0,0.16286]
[1780574820292,89.41,62492.05,0.0,-0.9989,0.0,0.16306]
[1780574822314,89.41,62486.56,0.0,-0.9989,0.0,0.16236]
[1780574823322,89.41,62475.55,0.0,-0.99891,0.0,0.16095]
[1780574824335,89.41,62478.41,0.0,-0.99891,0.0,0.16132]
[1780574825346,89.41,62486.31,0.0,-0.9989,0.0,0.16233]
[1780574826353,89.41,62500.65,0.0,-0.99889,0.0,0.16418]
[1780574827358,89.41,62506.16,0.0,-0.99888,0.0,0.16489]
[1780574828365,89.41,62509.74,0.0,-0.99888,0.0,0.16536]
[1780574829373,89.41,62506.51,0.0,-0.99888,0.0,0.16494]
[1780574831387,89.41,62511.16,0.0,-0.99888,0.0,0.16554]
[1780574832394,89.41,62514.92,0.0,-0.99887,0.0,0.16603]
[1780574833401,89.41,62508.94,0.0,-0.99888,0.0,0.16525]
[1780574834455,89.41,62508.69,0.0,-0.99888,0.0,0.16522]
[1780574835422,89.41,62497.36,0.0,-0.99889,0.0,0.16375]
[1780574836429,89.41,62501.04,0.0,-0.99889,0.0,0.16423]
[1780574838443,89.41,62495.08,0.0,-0.99889,0.0,0.16345]
[1780574839472,89.41,62492.92,0.0,-0.9989,0.0,0.16318]
[1780574840475,89.41,62494.87,0.0,-0.99889,0.0,0.16343]
[1780574842491,89.41,62491.7,0.0,-0.9989,0.0,0.16302]
[1780574843498,89.41,62488.33,0.0,-0.9989,0.0,0.16259]
[1780574847532,89.41,62480.47,0.0,-0.99891,0.0,0.16158]
[1780574848538,89.41,62475.64,0.0,-0.99891,0.0,0.16096]
[1780574849545,89.41,62471.52,0.0,-0.99892,0.0,0.16044]
[1780574850552,89.41,62462.39,0.0,-0.99892,0.0,0.15928]
[1780574852566,89.41,62452.54,0.0,-0.99893,0.0,0.15773]
[1780574853573,89.41,62448.05,0.0,-0.99894,0.0,0.15716]
[1780574854580,89.41,62449.03,0.0,-0.99894,0.0,0.15729]
[1780574855588,89.41,62443.89,0.0,-0.99894,0.0,0.15665]
[1780574857601,89.41,62441.25,0.0,-0.99894,0.0,0.15632]
[1780574859615,89.41,62442.76,0.0,-0.99894,0.0,0.15651]
[1780574861632,89.41,62440.31,0.0,-0.99895,0.0,0.1562]
[1780574864653,89.41,62450.49,0.0,-0.99894,0.0,0.15747]
[1780574865660,89.41,62463.58,0.0,-0.99892,0.0,0.15911]
[1780574866667,89.41,62464.09,0.0,-0.99892,0.0,0.15918]
[1780574867674,89.41,62465.85,0.0,-0.99892,0.0,0.1594]
[1780574869697,89.41,62457.74,0.0,-0.99893,0.0,0.15838]
[1780574870704,89.41,62454.97,0.0,-0.99893,0.0,0.15803]
[1780574871712,89.41,62453.02,0.0,-0.99893,0.0,0.15779]
[1780574872718,89.41,62454.46,0.0,-0.99893,0.0,0.15797]
[1780574873728,89.41,62452.76,0.0,-0.99893,0.0,0.15775]
[1780574874732,89.41,62447.8,0.0,-0.99894,0.0,0.15713]
[1780574875739,89.41,62446.44,0.0,-0.99894,0.0,0.15696]
[1780574877753,89.41,62447.47,0.0,-0.99894,0.0,0.15709]
[1780574878760,89.41,62442.77,0.0,-0.99894,0.0,0.15651]
[1780574880027,89.41,62442.77,0.0,-0.99894,0.0,0.15651]
[1780574880046,89.41,62442.77,0.0,-0.99894,0.0,0.15651]
[1780574880238,89.41,62444.56,0.0,-0.99894,0.0,0.15673]
[1780574882792,89.41,62447.68,0.0,-0.99894,0.0,0.15712]
[1780574884340,89.41,62447.68,0.0,-0.99894,0.0,0.15712]
[1780574884362,89.41,62448.7,0.0,-0.99894,0.0,0.15725]
[1780574884702,89.41,62448.7,0.0,-0.99894,0.0,0.15725]
[1780574884810,89.41,62446.77,0.0,-0.99894,0.0,0.157]
[1780574885827,89.41,62477.08,0.0,-0.99891,0.0,0.16082]
[1780574886830,89.41,62485.63,0.0,-0.9989,0.0,0.16191]
[1780574887837,89.41,62484.6,0.0,-0.99891,0.0,0.16178]
[1780574888845,89.41,62481.99,0.0,-0.99891,0.0,0.16145]
[1780574889851,89.41,62480.51,0.0,-0.99891,0.0,0.16126]
[1780574894886,89.41,62474.92,0.0,-0.99891,0.0,0.16055]
[1780574895900,89.41,62469.2,0.0,-0.99892,0.0,0.15982]
[1780574896905,89.41,62460.64,0.0,-0.99893,0.0,0.15874]
[1780574897912,89.41,62458.11,0.0,-0.99893,0.0,0.15842]
[1780574899927,89.41,62452.41,0.0,-0.99893,0.0,0.15771]
[1780574900934,89.41,62447.89,0.0,-0.99894,0.0,0.15714]
[1780574902948,89.41,62442.08,0.0,-0.99894,0.0,0.15642]
[1780574903955,89.41,62434.79,0.0,-0.99895,0.0,0.15552]
[1780574904963,89.41,62431.29,0.0,-0.99895,0.0,0.15509]
[1780574906978,89.41,62433.54,0.0,-0.99895,0.0,0.15536]
[1780574908994,89.41,62430.54,0.0,-0.99895,0.0,0.15499]
[1780574910001,89.41,62427.76,0.0,-0.99896,0.0,0.15465]
[1780574911012,89.41,62420.42,0.0,-0.99897,0.0,0.15344]
[1780574912029,89.41,62418.7,0.0,-0.99897,0.0,0.15323]
[1780574913026,89.41,62424.28,0.0,-0.99896,0.0,0.15391]
[1780574914033,89.41,62426.65,0.0,-0.99896,0.0,0.1542]
[1780574915040,89.41,62428.89,0.0,-0.99896,0.0,0.15448]
[1780574919068,89.41,62433.87,0.0,-0.99895,0.0,0.15509]
[1780574920075,89.41,62435.74,0.0,-0.99895,0.0,0.15532]
[1780574921082,89.41,62433.27,0.0,-0.99895,0.0,0.15502]
[1780574922028,89.41,62433.27,0.0,-0.99895,0.0,0.15502]
[1780574922138,89.41,62433.27,0.0,-0.99895,0.0,0.15502]
[1780574922239,89.41,62434.45,0.0,-0.99895,0.0,0.15516]
[1780574924238,89.41,62435.22,0.0,-0.99895,0.0,0.15526]
[1780574924350,89.41,62435.22,0.0,-0.99895,0.0,0.15526]
[1780574926117,89.41,62431.25,0.0,-0.99896,0.0,0.15477]
[1780574927124,89.41,62415.17,0.0,-0.99897,0.0,0.1528]
[1780574928132,89.41,62408.91,0.0,-0.99898,0.0,0.15204]
[1780574929138,89.41,62404.51,0.0,-0.99898,0.0,0.15151]
[1780574931154,89.41,62412.21,0.0,-0.99897,0.0,0.15244]
[1780574932160,89.41,62415.48,0.0,-0.99897,0.0,0.15284]
[1780574933167,89.41,62418.22,0.0,-0.99897,0.0,0.15317]
[1780574934174,89.41,62419.95,0.0,-0.99897,0.0,0.15338]
[1780574935181,89.41,62417.38,0.0,-0.99897,0.0,0.15307]
[1780574936188,89.41,62413.86,0.0,-0.99897,0.0,0.15264]
[1780574937200,89.41,62405.79,0.0,-0.99898,0.0,0.15166]
[1780574938205,89.41,62396.05,0.0,-0.99899,0.0,0.15049]
[1780574939212,89.41,62389.46,0.0,-0.99899,0.0,0.1497]
[1780574940219,89.41,62395.1,0.0,-0.99899,0.0,0.15037]
[1780574941227,89.41,62397.8,0.0,-0.99898,0.0,0.1507]
[1780574942233,89.41,62392.93,0.0,-0.99899,0.0,0.15011]
[1780574943240,89.41,62394.06,0.0,-0.99899,0.0,0.15025]
[1780574944247,89.41,62390.83,0.0,-0.99899,0.0,0.14986]
[1780574945263,89.41,62388.79,0.0,-0.99899,0.0,0.14962]
[1780574946267,89.41,62391.61,0.0,-0.99899,0.0,0.14996]
[1780574947274,89.41,62402.2,0.0,-0.99898,0.0,0.15123]
[1780574948281,89.41,62402.1,0.0,-0.99898,0.0,0.15122]
[1780574950307,89.41,62358.79,0.0,-0.99902,0.0,0.14607]
[1780574950978,89.41,62358.79,0.0,-0.99902,0.0,0.14607]
[1780574951358,89.41,62333.27,0.0,-0.99904,0.0,0.14311]
[1780574952330,89.41,62352.69,0.0,-0.99902,0.0,0.14536]
[1780574953337,89.41,62361.47,0.0,-0.99902,0.0,0.14639]
[1780574954344,89.41,62357.63,0.0,-0.99902,0.0,0.14594]
[1780574955353,89.41,62359.77,0.0,-0.99902,0.0,0.14619]
[1780574956359,89.41,62366.08,0.0,-0.99901,0.0,0.14693]
[1780574957367,89.41,62366.64,0.0,-0.99901,0.0,0.14699]
[1780574958194,89.41,62366.64,0.0,-0.99901,0.0,0.14699]
[1780574958374,89.41,62367.66,0.0,-0.99901,0.0,0.14711]
[1780574959385,89.41,62358.23,0.0,-0.99902,0.0,0.14601]
[1780574960391,89.41,62363.46,0.0,-0.99901,0.0,0.14662]
[1780574961398,89.41,62362.86,0.0,-0.99901,0.0,0.14655]
[1780574962405,89.41,62361.63,0.0,-0.99902,0.0,0.1464]
[1780574963412,89.41,62360.35,0.0,-0.99902,0.0,0.14625]
[1780574964419,89.41,62358.34,0.0,-0.99902,0.0,0.14602]
[1780574965429,89.41,62345.97,0.0,-0.99903,0.0,0.14458]
[1780574966435,89.41,62332.69,0.0,-0.99904,0.0,0.14305]
[1780574967442,89.41,62330.54,0.0,-0.99904,0.0,0.1428]
[1780574968449,89.41,62328.58,0.0,-0.99904,0.0,0.14258]
[1780574969456,89.41,62322.56,0.0,-0.99905,0.0,0.14189]
[1780574970463,89.41,62324.1,0.0,-0.99905,0.0,0.14206]
[1780574972484,89.41,62326.94,0.0,-0.99905,0.0,0.14209]
[1780574974498,89.41,62338.8,0.0,-0.99904,0.0,0.14345]
[1780574975505,89.41,62343.63,0.0,-0.99903,0.0,0.14401]
[1780574976512,89.41,62350.76,0.0,-0.99903,0.0,0.14484]
[1780574977519,89.41,62359.63,0.0,-0.99902,0.0,0.14587]
[1780574978526,89.41,62366.27,0.0,-0.99901,0.0,0.14665]
[1780574979536,89.41,62368.93,0.0,-0.99901,0.0,0.14696]
[1780574980541,89.41,62376.15,0.0,-0.99901,0.0,0.14781]
[1780574981548,89.41,62378.07,0.0,-0.999,0.0,0.14804]
[1780574982554,89.41,62374.36,0.0,-0.99901,0.0,0.1476]
[1780574983562,89.41,62380.87,0.0,-0.999,0.0,0.14837]
[1780574984569,89.41,62386.42,0.0,-0.999,0.0,0.14903]
[1780574985575,89.41,62390.3,0.0,-0.99899,0.0,0.14949]
[1780574986583,89.41,62398.82,0.0,-0.99899,0.0,0.15051]
[1780574987590,89.41,62398.35,0.0,-0.99899,0.0,0.15046]
[1780574989606,89.41,62405.91,0.0,-0.99898,0.0,0.15137]
[1780574990612,89.41,62409.91,0.0,-0.99898,0.0,0.15185]
[1780574993634,89.41,62411.55,0.0,-0.99898,0.0,0.15205]
[1780574994641,89.41,62415.06,0.0,-0.99897,0.0,0.15248]
[1780574997662,89.41,62412.04,0.0,-0.99897,0.0,0.15211]
[1780574999676,89.41,62409.05,0.0,-0.99898,0.0,0.15175]
[1780575000706,89.41,62410.52,0.0,-0.99898,0.0,0.15192]
[1780575001690,89.41,62405.29,0.0,-0.99898,0.0,0.15129]
[1780575002698,89.41,62394.04,0.0,-0.99899,0.0,0.14994]
[1780575003705,89.41,62395.88,0.0,-0.99899,0.0,0.15016]
[1780575004712,89.41,62394.55,0.0,-0.99899,0.0,0.15]
[1780575007733,89.41,62405.8,0.0,-0.99898,0.0,0.15135]
[1780575008740,89.41,62411.0,0.0,-0.99898,0.0,0.15198]
[1780575009747,89.41,62408.21,0.0,-0.99898,0.0,0.15165]
[1780575010754,89.41,62405.01,0.0,-0.99898,0.0,0.15126]
[1780575011760,89.41,62402.62,0.0,-0.99898,0.0,0.15097]
[1780575012771,89.41,62392.4,0.0,-0.99899,0.0,0.14974]
[1780575013775,89.41,62396.6,0.0,-0.99899,0.0,0.15025]
[1780575014782,89.41,62398.98,0.0,-0.99899,0.0,0.15053]
[1780575016540,89.41,62398.98,0.0,-0.99899,0.0,0.15053]
[1780575016652,89.41,62398.98,0.0,-0.99899,0.0,0.15053]
[1780575016692,89.41,62399.74,0.0,-0.99899,0.0,0.15062]
[1780575016797,89.41,62401.53,0.0,-0.99898,0.0,0.15084]
[1780575017804,89.41,62410.21,0.0,-0.99898,0.0,0.15189]
[1780575018819,89.41,62415.1,0.0,-0.99897,0.0,0.15248]
[1780575021840,89.41,62416.94,0.0,-0.99897,0.0,0.1527]
[1780575023876,89.41,62426.09,0.0,-0.99896,0.0,0.15382]
[1780575024876,89.41,62443.92,0.0,-0.99895,0.0,0.15602]
[1780575025883,89.41,62438.96,0.0,-0.99895,0.0,0.1554]
[1780575026890,89.41,62438.61,0.0,-0.99895,0.0,0.15536]
[1780575027898,89.41,62442.13,0.0,-0.99895,0.0,0.1558]
[1780575028905,89.41,62446.06,0.0,-0.99894,0.0,0.15628]
[1780575029911,89.41,62450.25,0.0,-0.99894,0.0,0.1568]
[1780575030918,89.41,62463.98,0.0,-0.99893,0.0,0.15852]
[1780575031925,89.41,62461.83,0.0,-0.99893,0.0,0.15793]
[1780575033951,89.41,62464.13,0.0,-0.99893,0.0,0.15822]
[1780575034954,89.41,62475.8,0.0,-0.99892,0.0,0.15969]
[1780575036191,89.41,62475.8,0.0,-0.99892,0.0,0.15969]
[1780575036253,89.41,62487.7,0.0,-0.99891,0.0,0.1612]
[1780575036975,89.41,62492.15,0.0,-0.9989,0.0,0.16177]
[1780575037983,89.41,62489.24,0.0,-0.99891,0.0,0.1614]
[1780575038989,89.41,62486.34,0.0,-0.99891,0.0,0.16103]
[1780575040007,89.41,62470.22,0.0,-0.99892,0.0,0.15899]
[1780575041011,89.41,62460.32,0.0,-0.99893,0.0,0.15774]
[1780575042015,89.41,62456.15,0.0,-0.99894,0.0,0.15722]
[1780575042758,89.41,62456.15,0.0,-0.99894,0.0,0.15722]
[1780575043022,89.41,62450.1,0.0,-0.99894,0.0,0.15647]
[1780575044027,89.41,62450.2,0.0,-0.99894,0.0,0.15648]
[1780575045035,89.41,62448.7,0.0,-0.99894,0.0,0.15629]
[1780575048057,89.41,62450.95,0.0,-0.99894,0.0,0.15657]
[1780575050072,89.41,62448.92,0.0,-0.99894,0.0,0.15632]
[1780575051079,89.41,62454.92,0.0,-0.99894,0.0,0.15707]
[1780575052086,89.41,62457.27,0.0,-0.99894,0.0,0.15736]
[1780575055115,89.41,62459.45,0.0,-0.99893,0.0,0.15763]
[1780575057127,89.41,62457.28,0.0,-0.99894,0.0,0.15736]
[1780575059223,89.41,62456.86,0.0,-0.99894,0.0,0.15731]
[1780575059257,89.41,62456.86,0.0,-0.99894,0.0,0.15731]
[1780575059322,89.41,62455.95,0.0,-0.99894,0.0,0.1572]
[1780575060149,89.41,62457.18,0.0,-0.99894,0.0,0.15735]
[1780575061156,89.41,62452.84,0.0,-0.99894,0.0,0.15681]
[1780575062183,89.41,62441.37,0.0,-0.99895,0.0,0.15539]
[1780575063191,89.41,62421.21,0.0,-0.99897,0.0,0.15291]
[1780575064197,89.41,62413.11,0.0,-0.99898,0.0,0.15193]
[1780575065203,89.41,62405.9,0.0,-0.99898,0.0,0.15106]
[1780575066210,89.41,62402.74,0.0,-0.99898,0.0,0.15068]
[1780575067217,89.41,62405.62,0.0,-0.99898,0.0,0.15102]
[1780575068227,89.41,62401.77,0.0,-0.99899,0.0,0.15056]
[1780575069233,89.41,62396.98,0.0,-0.99899,0.0,0.14999]
[1780575071247,89.41,62405.18,0.0,-0.99898,0.0,0.15097]
[1780575072256,89.41,62400.24,0.0,-0.99899,0.0,0.15038]
[1780575073262,89.41,62398.65,0.0,-0.99899,0.0,0.15019]
[1780575074269,89.41,62398.68,0.0,-0.99899,0.0,0.15019]
[1780575075276,89.41,62400.3,0.0,-0.99899,0.0,0.15038]
[1780575076283,89.41,62393.79,0.0,-0.99899,0.0,0.14961]
[1780575079306,89.41,62384.78,0.0,-0.999,0.0,0.14853]
[1780575081320,89.41,62386.05,0.0,-0.999,0.0,0.14868]
[1780575083334,89.41,62384.17,0.0,-0.999,0.0,0.14846]
[1780575084341,89.41,62398.08,0.0,-0.99899,0.0,0.15012]
[1780575085352,89.41,62400.43,0.0,-0.99899,0.0,0.1504]
[1780575086359,89.41,62397.85,0.0,-0.99899,0.0,0.15009]
[1780575088373,89.41,62394.41,0.0,-0.99899,0.0,0.14968]
[1780575089381,89.41,62392.69,0.0,-0.99899,0.0,0.14947]
[1780575091395,89.41,62391.43,0.0,-0.999,0.0,0.14902]
[1780575092402,89.41,62384.47,0.0,-0.999,0.0,0.14819]
[1780575093410,89.41,62386.92,0.0,-0.999,0.0,0.14848]
[1780575094416,89.41,62383.44,0.0,-0.999,0.0,0.14807]
[1780575095426,89.41,62378.03,0.0,-0.99901,0.0,0.14743]
[1780575096433,89.41,62383.73,0.0,-0.999,0.0,0.1481]
[1780575097441,89.41,62384.83,0.0,-0.999,0.0,0.14823]
[1780575098481,89.41,62390.98,0.0,-0.999,0.0,0.14897]
[1780575099490,89.41,62386.94,0.0,-0.999,0.0,0.14848]
[1780575100496,89.41,62387.9,0.0,-0.999,0.0,0.1486]
[1780575101504,89.41,62391.31,0.0,-0.999,0.0,0.149]
[1780575102511,89.41,62389.94,0.0,-0.999,0.0,0.14884]
[1780575103917,89.41,62389.87,0.0,-0.999,0.0,0.14883]
[1780575104026,89.41,62389.87,0.0,-0.999,0.0,0.14883]
[1780575104525,89.41,62390.37,0.0,-0.999,0.0,0.14889]
[1780575106539,89.41,62392.9,0.0,-0.999,0.0,0.14919]
[1780575107445,89.41,62392.9,0.0,-0.999,0.0,0.14919]
[1780575107499,89.41,62392.9,0.0,-0.999,0.0,0.14919]
[1780575107546,89.41,62391.24,0.0,-0.999,0.0,0.149]
[1780575108552,89.41,62386.58,0.0,-0.999,0.0,0.14844]
[1780575109560,89.41,62381.55,0.0,-0.999,0.0,0.14785]
[1780575110567,89.41,62377.2,0.0,-0.99901,0.0,0.14733]
[1780575111574,89.41,62373.67,0.0,-0.99901,0.0,0.14692]
[1780575113189,89.41,62373.93,0.0,-0.99901,0.0,0.14695]
[1780575113319,89.41,62373.93,0.0,-0.99901,0.0,0.14695]
[1780575113595,89.41,62371.87,0.0,-0.99901,0.0,0.14671]
[1780575114601,89.41,62368.41,0.0,-0.99902,0.0,0.1463]
[1780575115609,89.41,62363.44,0.0,-0.99902,0.0,0.14572]
[1780575116616,89.41,62366.38,0.0,-0.99902,0.0,0.14606]
[1780575117623,89.41,62367.55,0.0,-0.99902,0.0,0.1462]
[1780575119638,89.41,62382.98,0.0,-0.999,0.0,0.14802]
[1780575120645,89.41,62384.54,0.0,-0.999,0.0,0.1482]
[1780575121653,89.41,62400.6,0.0,-0.99899,0.0,0.15011]
[1780575122660,89.41,62406.34,0.0,-0.99898,0.0,0.1508]
[1780575123667,89.41,62404.52,0.0,-0.99899,0.0,0.15058]
[1780575124674,89.41,62411.33,0.0,-0.99898,0.0,0.15141]
[1780575125684,89.41,62426.71,0.0,-0.99897,0.0,0.15327]
[1780575126692,89.41,62436.0,0.0,-0.99896,0.0,0.15441]
[1780575127698,89.41,62440.47,0.0,-0.99895,0.0,0.15496]
[1780575129712,89.41,62442.76,0.0,-0.99895,0.0,0.15524]
[1780575130719,89.41,62441.51,0.0,-0.99895,0.0,0.15509]
[1780575131726,89.41,62447.52,0.0,-0.99895,0.0,0.15583]
[1780575132733,89.41,62449.02,0.0,-0.99895,0.0,0.15602]
[1780575133740,89.41,62446.32,0.0,-0.99895,0.0,0.15568]
[1780575135754,89.41,62443.01,0.0,-0.99895,0.0,0.15527]
[1780575136761,89.41,62447.38,0.0,-0.99895,0.0,0.15581]
[1780575137768,89.41,62453.07,0.0,-0.99894,0.0,0.15652]
[1780575138777,89.41,62454.56,0.0,-0.99894,0.0,0.15671]
[1780575139784,89.41,62452.08,0.0,-0.99894,0.0,0.1564]
[1780575140791,89.41,62456.45,0.0,-0.99894,0.0,0.15694]
[1780575141798,89.41,62458.92,0.0,-0.99894,0.0,0.15725]
[1780575142805,89.41,62457.5,0.0,-0.99894,0.0,0.15707]
[1780575144819,89.41,62452.25,0.0,-0.99894,0.0,0.15642]
[1780575145826,89.41,62446.4,0.0,-0.99895,0.0,0.15569]
[1780575146833,89.41,62449.32,0.0,-0.99895,0.0,0.15605]
[1780575148847,89.41,62453.72,0.0,-0.99894,0.0,0.1566]
[1780575149854,89.41,62448.38,0.0,-0.99895,0.0,0.15594]
[1780575150860,89.41,62441.91,0.0,-0.99895,0.0,0.15514]
[1780575151868,89.41,62440.17,0.0,-0.99896,0.0,0.15461]
[1780575152875,89.41,62445.12,0.0,-0.99895,0.0,0.15522]
[1780575153882,89.41,62448.11,0.0,-0.99895,0.0,0.15559]
[1780575154889,89.41,62445.83,0.0,-0.99895,0.0,0.15531]
[1780575155896,89.41,62444.43,0.0,-0.99895,0.0,0.15513]
[1780575156906,89.41,62445.86,0.0,-0.99895,0.0,0.15531]
[1780575159927,89.41,62449.87,0.0,-0.99895,0.0,0.15581]
[1780575161298,89.41,62449.87,0.0,-0.99895,0.0,0.15581]
[1780575161400,89.41,62449.87,0.0,-0.99895,0.0,0.15581]
[1780575161479,89.41,62452.18,0.0,-0.99895,0.0,0.15609]
[1780575165052,89.41,62451.72,0.0,-0.99895,0.0,0.15604]
[1780575165380,89.41,62451.72,0.0,-0.99895,0.0,0.15604]
[1780575165418,89.41,62449.14,0.0,-0.99895,0.0,0.15572]
[1780575165969,89.41,62441.12,0.0,-0.99896,0.0,0.15473]
[1780575166976,89.41,62441.05,0.0,-0.99896,0.0,0.15472]
[1780575167983,89.41,62445.28,0.0,-0.99895,0.0,0.15524]
[1780575168968,89.41,62445.28,0.0,-0.99895,0.0,0.15524]
[1780575169003,89.41,62445.28,0.0,-0.99895,0.0,0.15524]
[1780575169099,89.41,62448.48,0.0,-0.99895,0.0,0.15564]
[1780575172015,89.41,62449.83,0.0,-0.99895,0.0,0.1558]
[1780575173204,89.41,62449.83,0.0,-0.99895,0.0,0.1558]
[1780575173238,89.41,62449.83,0.0,-0.99895,0.0,0.1558]
[1780575173337,89.41,62452.01,0.0,-0.99895,0.0,0.15607]
[1780575174608,89.41,62452.01,0.0,-0.99895,0.0,0.15607]
[1780575174741,89.41,62452.01,0.0,-0.99895,0.0,0.15607]
[1780575174835,89.41,62453.76,0.0,-0.99894,0.0,0.15629]
[1780575175036,89.41,62454.92,0.0,-0.99894,0.0,0.15643]
[1780575178057,89.41,62466.51,0.0,-0.99893,0.0,0.15788]
[1780575179064,89.41,62471.15,0.0,-0.99893,0.0,0.15846]
[1780575181089,89.41,62478.04,0.0,-0.99892,0.0,0.15933]
[1780575182093,89.41,62482.49,0.0,-0.99892,0.0,0.15989]
[1780575183100,89.41,62480.26,0.0,-0.99892,0.0,0.15961]
[1780575184107,89.41,62477.53,0.0,-0.99892,0.0,0.15927]
[1780575185114,89.41,62475.48,0.0,-0.99892,0.0,0.15901]
[1780575186121,89.41,62473.75,0.0,-0.99893,0.0,0.15879]
[1780575187128,89.41,62471.31,0.0,-0.99893,0.0,0.15848]
[1780575188135,89.41,62466.05,0.0,-0.99893,0.0,0.15782]
[1780575189142,89.41,62466.43,0.0,-0.99893,0.0,0.15787]
[1780575190149,89.41,62460.71,0.0,-0.99894,0.0,0.15715]
[1780575191156,89.41,62458.16,0.0,-0.99894,0.0,0.15684]
[1780575194572,89.41,62458.71,0.0,-0.99894,0.0,0.15691]
[1780575194656,89.41,62458.71,0.0,-0.99894,0.0,0.15691]
[1780575194757,89.41,62460.27,0.0,-0.99894,0.0,0.1571]
[1780575196028,89.41,62460.2,0.0,-0.99894,0.0,0.15709]
[1780575196069,89.41,62460.2,0.0,-0.99894,0.0,0.15709]
[1780575196192,89.41,62462.05,0.0,-0.99894,0.0,0.15732]
[1780575198206,89.41,62454.87,0.0,-0.99894,0.0,0.15643]
[1780575199213,89.41,62451.41,0.0,-0.99895,0.0,0.156]
[1780575200507,89.41,62451.41,0.0,-0.99895,0.0,0.156]
[1780575200590,89.41,62451.41,0.0,-0.99895,0.0,0.156]
[1780575200677,89.41,62453.14,0.0,-0.99894,0.0,0.15621]
[1780575202229,89.41,62453.12,0.0,-0.99894,0.0,0.15621]
[1780575202256,89.41,62453.12,0.0,-0.99894,0.0,0.15621]
[1780575205255,89.41,62448.96,0.0,-0.99895,0.0,0.15569]
[1780575206262,89.41,62441.75,0.0,-0.99895,0.0,0.1548]
[1780575207269,89.41,62428.7,0.0,-0.99897,0.0,0.1532]
[1780575208276,89.41,62419.68,0.0,-0.99897,0.0,0.15211]
[1780575209283,89.41,62417.2,0.0,-0.99898,0.0,0.15181]
[1780575213312,89.41,62417.88,0.0,-0.99898,0.0,0.15158]
[1780575214319,89.41,62432.13,0.0,-0.99897,0.0,0.15331]
[1780575215326,89.41,62436.84,0.0,-0.99896,0.0,0.15389]
[1780575217340,89.41,62438.75,0.0,-0.99896,0.0,0.15412]
[1780575219354,89.41,62440.41,0.0,-0.99896,0.0,0.15433]
[1780575220154,89.41,62440.41,0.0,-0.99896,0.0,0.15433]
[1780575220202,89.41,62440.41,0.0,-0.99896,0.0,0.15433]
[1780575220361,89.41,62440.14,0.0,-0.99896,0.0,0.15429]
[1780575221368,89.41,62439.03,0.0,-0.99896,0.0,0.15416]
[1780575222374,89.41,62432.94,0.0,-0.99896,0.0,0.15341]
[1780575223382,89.41,62435.31,0.0,-0.99896,0.0,0.1537]
[1780575225382,89.41,62434.59,0.0,-0.99896,0.0,0.15361]
[1780575225491,89.41,62434.59,0.0,-0.99896,0.0,0.15361]
[1780575225561,89.41,62436.75,0.0,-0.99896,0.0,0.15388]
[1780575226404,89.41,62440.98,0.0,-0.99896,0.0,0.1544]
[1780575227505,89.41,62440.98,0.0,-0.99896,0.0,0.1544]
[1780575227552,89.41,62440.98,0.0,-0.99896,0.0,0.1544]
[1780575227618,89.41,62443.19,0.0,-0.99896,0.0,0.15467]
[1780575228419,89.41,62445.93,0.0,-0.99895,0.0,0.15501]
[1780575229426,89.41,62447.36,0.0,-0.99895,0.0,0.15518]
[1780575230780,89.41,62456.06,0.0,-0.99894,0.0,0.15626]
[1780575231442,89.41,62458.34,0.0,-0.99894,0.0,0.15654]
[1780575232449,89.41,62459.51,0.0,-0.99894,0.0,0.15669]
[1780575233456,89.41,62461.03,0.0,-0.99894,0.0,0.15688]
[1780575234463,89.41,62475.48,0.0,-0.99893,0.0,0.15869]
[1780575236477,89.41,62477.56,0.0,-0.99892,0.0,0.15895]
[1780575237485,89.41,62478.8,0.0,-0.99892,0.0,0.15911]
[1780575242520,89.41,62477.3,0.0,-0.99892,0.0,0.15892]
[1780575244535,89.41,62467.11,0.0,-0.99893,0.0,0.15764]
[1780575245543,89.41,62453.03,0.0,-0.99895,0.0,0.15588]
[1780575246549,89.41,62448.31,0.0,-0.99895,0.0,0.1553]
[1780575247556,89.41,62443.85,0.0,-0.99895,0.0,0.15475]
[1780575248563,89.41,62440.85,0.0,-0.99896,0.0,0.15438]
[1780575250577,89.41,62439.73,0.0,-0.99896,0.0,0.15424]
[1780575253599,89.41,62440.96,0.0,-0.99896,0.0,0.15439]
[1780575254846,89.41,62440.96,0.0,-0.99896,0.0,0.15439]
[1780575254955,89.41,62440.96,0.0,-0.99896,0.0,0.15439]
[1780575254869,89.41,62441.25,0.0,-0.99896,0.0,0.15443]
[1780575255613,89.41,62441.18,0.0,-0.99896,0.0,0.15442]
[1780575256187,89.41,62441.18,0.0,-0.99896,0.0,0.15442]
[1780575256242,89.41,62441.18,0.0,-0.99896,0.0,0.15442]
[1780575257627,89.41,62435.43,0.0,-0.99896,0.0,0.15371]
[1780575258634,89.41,62433.99,0.0,-0.99896,0.0,0.15354]
[1780575259713,89.41,62433.99,0.0,-0.99896,0.0,0.15354]
[1780575259729,89.41,62433.99,0.0,-0.99896,0.0,0.15354]
[1780575259827,89.41,62433.99,0.0,-0.99896,0.0,0.15354]
[1780575259928,89.41,62437.56,0.0,-0.99896,0.0,0.15398]
[1780575261501,89.41,62437.5,0.0,-0.99896,0.0,0.15397]
[1780575261555,89.41,62437.5,0.0,-0.99896,0.0,0.15397]
[1780575265623,89.41,62438.23,0.0,-0.99896,0.0,0.15406]
[1780575265731,89.41,62438.23,0.0,-0.99896,0.0,0.15406]
[1780575265876,89.41,62438.23,0.0,-0.99896,0.0,0.15406]
[1780575265978,89.41,62438.23,0.0,-0.99896,0.0,0.15406]
[1780575265977,89.41,62439.81,0.0,-0.99896,0.0,0.15425]
[1780575267697,89.41,62438.41,0.0,-0.99896,0.0,0.15408]
[1780575270743,89.41,62438.56,0.0,-0.99896,0.0,0.1541]
[1780575270849,89.41,62438.56,0.0,-0.99896,0.0,0.1541]
[1780575270951,89.41,62438.92,0.0,-0.99896,0.0,0.15414]
[1780575272026,89.41,62438.92,0.0,-0.99896,0.0,0.15414]
[1780575271725,89.41,62436.3,0.0,-0.99896,0.0,0.15351]
[1780575272089,89.41,62436.3,0.0,-0.99896,0.0,0.15351]
[1780575272190,89.41,62436.3,0.0,-0.99896,0.0,0.15351]
[1780575273748,89.41,62433.6,0.0,-0.99897,0.0,0.15318]
[1780575274761,89.41,62437.8,0.0,-0.99896,0.0,0.15369]
[1780575275773,89.41,62455.23,0.0,-0.99895,0.0,0.15584]
[1780575276776,89.41,62463.83,0.0,-0.99894,0.0,0.15691]
[1780575277783,89.41,62465.36,0.0,-0.99894,0.0,0.1571]
[1780575278789,89.41,62461.23,0.0,-0.99894,0.0,0.15658]
[1780575279797,89.41,62454.39,0.0,-0.99895,0.0,0.15574]
[1780575280805,89.41,62453.38,0.0,-0.99895,0.0,0.15561]
[1780575281971,89.41,62453.38,0.0,-0.99895,0.0,0.15561]
[1780575281812,89.41,62451.84,0.0,-0.99895,0.0,0.15542]
[1780575282079,89.41,62451.84,0.0,-0.99895,0.0,0.15542]
[1780575282819,89.41,62451.22,0.0,-0.99895,0.0,0.15534]
[1780575283828,89.41,62455.27,0.0,-0.99895,0.0,0.15584]
[1780575285027,89.41,62455.27,0.0,-0.99895,0.0,0.15584]
[1780575284839,89.41,62457.17,0.0,-0.99895,0.0,0.15608]
[1780575285082,89.41,62457.17,0.0,-0.99895,0.0,0.15608]
[1780575285849,89.41,62454.57,0.0,-0.99895,0.0,0.15576]
[1780575286856,89.41,62452.93,0.0,-0.99895,0.0,0.15555]
[1780575288193,89.41,62452.93,0.0,-0.99895,0.0,0.15555]
[1780575287886,89.41,62458.51,0.0,-0.99894,0.0,0.15625]
[1780575288307,89.41,62458.51,0.0,-0.99894,0.0,0.15625]
[1780575288894,89.41,62462.69,0.0,-0.99894,0.0,0.15677]
[1780575289905,89.41,62464.15,0.0,-0.99894,0.0,0.15695]
[1780575290632,89.41,62464.15,0.0,-0.99894,0.0,0.15695]
[1780575290683,89.41,62464.15,0.0,-0.99894,0.0,0.15695]
[1780575290912,89.41,62465.28,0.0,-0.99894,0.0,0.15709]
[1780575291919,89.41,62466.94,0.0,-0.99894,0.0,0.1573]
[1780575293934,89.41,62471.06,0.0,-0.99893,0.0,0.15781]
[1780575294941,89.41,62467.58,0.0,-0.99894,0.0,0.15738]
[1780575295260,89.41,62467.58,0.0,-0.99894,0.0,0.15738]
[1780575295364,89.41,62467.58,0.0,-0.99894,0.0,0.15738]
[1780575295948,89.41,62466.98,0.0,-0.99894,0.0,0.1573]
[1780575296955,89.41,62469.49,0.0,-0.99893,0.0,0.15762]
[1780575297228,89.41,62469.49,0.0,-0.99893,0.0,0.15762]
[1780575297333,89.41,62469.49,0.0,-0.99893,0.0,0.15762]
[1780575297962,89.41,62468.75,0.0,-0.99893,0.0,0.15752]
[1780575298969,89.41,62469.97,0.0,-0.99893,0.0,0.15768]
[1780575300983,89.41,62474.69,0.0,-0.99893,0.0,0.15827]
[1780575301990,89.41,62470.83,0.0,-0.99893,0.0,0.15778]
[1780575302523,89.41,62470.83,0.0,-0.99893,0.0,0.15778]
[1780575302637,89.41,62470.83,0.0,-0.99893,0.0,0.15778]
[1780575302880,89.41,62470.83,0.0,-0.99893,0.0,0.15778]
[1780575303001,89.41,62471.56,0.0,-0.99893,0.0,0.15787]
[1780575304011,89.41,62468.87,0.0,-0.99893,0.0,0.15754]
[1780575304520,89.41,62468.87,0.0,-0.99893,0.0,0.15754]
[1780575304629,89.41,62468.87,0.0,-0.99893,0.0,0.15754]
[1780575305013,89.41,62466.87,0.0,-0.99894,0.0,0.15729]
[1780575306020,89.41,62472.11,0.0,-0.99893,0.0,0.15794]
[1780575307027,89.41,62477.89,0.0,-0.99893,0.0,0.15867]
[1780575307154,89.41,62477.89,0.0,-0.99893,0.0,0.15867]
[1780575307259,89.41,62477.89,0.0,-0.99893,0.0,0.15867]
[1780575308034,89.41,62482.61,0.0,-0.99892,0.0,0.15926]
[1780575309050,89.41,62485.69,0.0,-0.99892,0.0,0.15965]
[1780575310058,89.41,62483.7,0.0,-0.99892,0.0,0.1594]
[1780575312072,89.41,62481.52,0.0,-0.99892,0.0,0.15913]
[1780575314086,89.41,62485.26,0.0,-0.99892,0.0,0.1596]
[1780575316102,89.41,62483.36,0.0,-0.99892,0.0,0.15936]
[1780575317471,89.41,62483.36,0.0,-0.99892,0.0,0.15936]
[1780575317550,89.41,62483.36,0.0,-0.99892,0.0,0.15936]
[1780575319124,89.41,62490.53,0.0,-0.99891,0.0,0.16027]
[1780575320164,89.41,62498.03,0.0,-0.99891,0.0,0.16122]
[1780575321149,89.41,62508.95,0.0,-0.9989,0.0,0.16262]
[1780575322156,89.41,62512.65,0.0,-0.99889,0.0,0.1631]
[1780575323163,89.41,62518.9,0.0,-0.99889,0.0,0.16391]
[1780575324170,89.41,62523.91,0.0,-0.99888,0.0,0.16456]
[1780575325932,89.41,62523.91,0.0,-0.99888,0.0,0.16456]
[1780575326024,89.41,62534.2,0.0,-0.99887,0.0,0.1659]
[1780575326185,89.41,62545.77,0.0,-0.99886,0.0,0.16742]
[1780575327192,89.41,62553.66,0.0,-0.99886,0.0,0.16846]
[1780575328199,89.41,62555.73,0.0,-0.99885,0.0,0.16874]
[1780575329206,89.41,62554.64,0.0,-0.99885,0.0,0.16859]
[1780575330213,89.41,62553.66,0.0,-0.99886,0.0,0.16846]
[1780575332089,89.41,62553.66,0.0,-0.99886,0.0,0.16846]
[1780575332107,89.41,62554.19,0.0,-0.99886,0.0,0.1682]
[1780575332227,89.41,62552.69,0.0,-0.99886,0.0,0.168]
[1780575333234,89.41,62554.17,0.0,-0.99886,0.0,0.1682]
[1780575335248,89.41,62552.7,0.0,-0.99886,0.0,0.168]
[1780575336256,89.41,62553.63,0.0,-0.99886,0.0,0.16812]
[1780575337262,89.41,62557.44,0.0,-0.99885,0.0,0.16863]
[1780575338270,89.41,62564.52,0.0,-0.99885,0.0,0.16957]
[1780575339283,89.41,62566.97,0.0,-0.99884,0.0,0.1699]
[1780575340293,89.41,62576.51,0.0,-0.99884,0.0,0.17118]
[1780575341298,89.41,62579.28,0.0,-0.99883,0.0,0.17155]
[1780575342305,89.41,62574.64,0.0,-0.99884,0.0,0.17093]
[1780575343313,89.41,62572.09,0.0,-0.99884,0.0,0.17058]
[1780575344320,89.41,62573.52,0.0,-0.99884,0.0,0.17078]
[1780575345327,89.41,62569.09,0.0,-0.99884,0.0,0.17018]
[1780575346334,89.41,62565.72,0.0,-0.99885,0.0,0.16973]
[1780575347342,89.41,62570.89,0.0,-0.99884,0.0,0.17042]
[1780575348348,89.41,62580.36,0.0,-0.99883,0.0,0.1717]
[1780575349355,89.41,62581.66,0.0,-0.99883,0.0,0.17187]
[1780575350362,89.41,62582.56,0.0,-0.99883,0.0,0.17199]
[1780575351369,89.41,62585.65,0.0,-0.99883,0.0,0.17241]
[1780575352376,89.41,62588.05,0.0,-0.99882,0.0,0.17274]
[1780575353383,89.41,62594.35,0.0,-0.99882,0.0,0.17359]
[1780575354390,89.41,62597.14,0.0,-0.99882,0.0,0.17397]
[1780575355397,89.41,62596.27,0.0,-0.99882,0.0,0.17386]
[1780575360439,89.41,62596.3,0.0,-0.99882,0.0,0.17386]
[1780575361446,89.41,62597.29,0.0,-0.99882,0.0,0.174]
[1780575362453,89.41,62594.94,0.0,-0.99882,0.0,0.17367]
[1780575363460,89.41,62598.21,0.0,-0.99881,0.0,0.17412]
[1780575364467,89.41,62592.74,0.0,-0.99882,0.0,0.17337]
[1780575366481,89.41,62593.95,0.0,-0.99882,0.0,0.17354]
[1780575367489,89.41,62593.11,0.0,-0.99882,0.0,0.17343]
[1780575368495,89.41,62595.69,0.0,-0.99882,0.0,0.17378]
[1780575369502,89.41,62603.42,0.0,-0.99881,0.0,0.17483]
[1780575370513,89.41,62607.28,0.0,-0.99881,0.0,0.17536]
[1780575371727,89.41,62610.72,0.0,-0.9988,0.0,0.17584]
[1780575372528,89.41,62613.04,0.0,-0.9988,0.0,0.17616]
[1780575373535,89.41,62601.72,0.0,-0.99881,0.0,0.1746]
[1780575374542,89.41,62597.38,0.0,-0.99881,0.0,0.17401]
[1780575375549,89.41,62596.66,0.0,-0.99882,0.0,0.17391]
[1780575376556,89.41,62603.97,0.0,-0.99881,0.0,0.17491]
[1780575377563,89.41,62606.24,0.0,-0.99881,0.0,0.17522]
[1780575378570,89.41,62606.01,0.0,-0.99881,0.0,0.17519]
[1780575379577,89.41,62601.97,0.0,-0.99881,0.0,0.17463]
[1780575380584,89.41,62605.05,0.0,-0.99881,0.0,0.17506]
[1780575381591,89.41,62609.16,0.0,-0.9988,0.0,0.17562]
[1780575382599,89.41,62619.16,0.0,-0.99879,0.0,0.177]
[1780575383606,89.41,62624.99,0.0,-0.99879,0.0,0.17781]
[1780575384613,89.41,62625.71,0.0,-0.99879,0.0,0.17791]
[1780575388641,89.41,62630.54,0.0,-0.99878,0.0,0.17859]
[1780575389648,89.41,62633.82,0.0,-0.99878,0.0,0.17904]
[1780575390655,89.41,62635.95,0.0,-0.99878,0.0,0.17934]
[1780575392669,89.41,62629.9,0.0,-0.99878,0.0,0.17814]
[1780575393676,89.41,62633.23,0.0,-0.99878,0.0,0.17861]
[1780575394683,89.41,62636.73,0.0,-0.99878,0.0,0.1791]
[1780575395690,89.41,62633.75,0.0,-0.99878,0.0,0.17868]
[1780575396697,89.41,62634.63,0.0,-0.99878,0.0,0.1788]
[1780575398005,89.41,62634.63,0.0,-0.99878,0.0,0.1788]
[1780575398034,89.41,62634.63,0.0,-0.99878,0.0,0.1788]
[1780575398039,89.41,62634.94,0.0,-0.99878,0.0,0.17885]
[1780575398711,89.41,62635.83,0.0,-0.99878,0.0,0.17897]
[1780575399720,89.41,62638.95,0.0,-0.99878,0.0,0.17941]
[1780575400725,89.41,62637.91,0.0,-0.99878,0.0,0.17926]
[1780575401741,89.41,62640.97,0.0,-0.99877,0.0,0.17969]
[1780575402749,89.41,62651.5,0.0,-0.99876,0.0,0.18118]
[1780575403753,89.41,62665.4,0.0,-0.99875,0.0,0.18315]
[1780575404759,89.41,62680.65,0.0,-0.99873,0.0,0.18534]
[1780575405822,89.41,62680.65,0.0,-0.99873,0.0,0.18534]
[1780575405884,89.41,62682.36,0.0,-0.99873,0.0,0.18559]
[1780575406776,89.41,62683.44,0.0,-0.99873,0.0,0.18574]
[1780575408798,89.41,62680.63,0.0,-0.99873,0.0,0.18534]
[1780575409804,89.41,62676.57,0.0,-0.99874,0.0,0.18475]
[1780575410980,89.41,62676.57,0.0,-0.99874,0.0,0.18475]
[1780575411082,89.41,62673.92,0.0,-0.99874,0.0,0.18437]
[1780575411829,89.41,62672.95,0.0,-0.99874,0.0,0.18423]
[1780575413852,89.41,62675.89,0.0,-0.99874,0.0,0.18466]
[1780575414859,89.41,62677.47,0.0,-0.99874,0.0,0.18488]
[1780575415866,89.41,62681.3,0.0,-0.99873,0.0,0.18544]
[1780575417880,89.41,62686.48,0.0,-0.99873,0.0,0.18618]
[1780575418887,89.41,62690.47,0.0,-0.99872,0.0,0.18676]
[1780575419894,89.41,62696.12,0.0,-0.99872,0.0,0.18759]
[1780575420902,89.41,62705.04,0.0,-0.99871,0.0,0.18889]
[1780575421908,89.41,62704.71,0.0,-0.99871,0.0,0.18884]
[1780575422916,89.41,62699.92,0.0,-0.99871,0.0,0.18814]
[1780575423929,89.41,62691.46,0.0,-0.99872,0.0,0.18691]
[1780575424944,89.41,62701.55,0.0,-0.99871,0.0,0.18838]
[1780575425955,89.41,62706.82,0.0,-0.9987,0.0,0.18915]
[1780575426960,89.41,62704.74,0.0,-0.99871,0.0,0.18885]
[1780575427967,89.41,62709.08,0.0,-0.9987,0.0,0.18948]
[1780575429981,89.41,62711.5,0.0,-0.9987,0.0,0.18984]
[1780575431997,89.41,62717.55,0.0,-0.99869,0.0,0.19073]
[1780575433003,89.41,62724.55,0.0,-0.99868,0.0,0.19177]
[1780575434024,89.41,62730.31,0.0,-0.99868,0.0,0.19263]
[1780575435030,89.41,62733.93,0.0,-0.99867,0.0,0.19317]
[1780575436038,89.41,62726.42,0.0,-0.99868,0.0,0.19205]
[1780575437044,89.41,62721.03,0.0,-0.99869,0.0,0.19125]
[1780575438052,89.41,62729.35,0.0,-0.99868,0.0,0.19249]
[1780575439059,89.41,62734.24,0.0,-0.99867,0.0,0.19322]
[1780575440066,89.41,62733.03,0.0,-0.99868,0.0,0.19304]
[1780575441077,89.41,62731.9,0.0,-0.99868,0.0,0.19287]
[1780575443092,89.41,62729.39,0.0,-0.99868,0.0,0.19249]
[1780575445107,89.41,62736.94,0.0,-0.99867,0.0,0.19362]
[1780575446115,89.41,62743.5,0.0,-0.99866,0.0,0.19461]
[1780575447122,89.41,62744.84,0.0,-0.99866,0.0,0.19481]
[1780575448129,89.41,62743.13,0.0,-0.99866,0.0,0.19455]
[1780575449136,89.41,62741.46,0.0,-0.99867,0.0,0.1943]
[1780575450144,89.41,62737.02,0.0,-0.99867,0.0,0.19363]
[1780575451152,89.41,62726.32,0.0,-0.99869,0.0,0.19166]
[1780575452158,89.41,62724.29,0.0,-0.99869,0.0,0.19136]
[1780575453165,89.41,62728.55,0.0,-0.99868,0.0,0.19199]
[1780575454172,89.41,62729.84,0.0,-0.99868,0.0,0.19218]
[1780575455179,89.41,62727.4,0.0,-0.99868,0.0,0.19182]
[1780575456186,89.41,62724.65,0.0,-0.99869,0.0,0.19141]
[1780575457193,89.41,62721.09,0.0,-0.99869,0.0,0.19088]
[1780575458200,89.41,62712.31,0.0,-0.9987,0.0,0.18959]
[1780575459207,89.41,62702.66,0.0,-0.99871,0.0,0.18817]
[1780575460215,89.41,62680.56,0.0,-0.99873,0.0,0.18496]
[1780575461223,89.41,62651.79,0.0,-0.99876,0.0,0.18086]
[1780575462230,89.41,62641.09,0.0,-0.99878,0.0,0.17935]
[1780575462505,89.41,62641.09,0.0,-0.99878,0.0,0.17935]
[1780575463237,89.41,62647.37,0.0,-0.99877,0.0,0.18024]
[1780575464246,89.41,62649.65,0.0,-0.99877,0.0,0.18056]
[1780575465260,89.41,62654.57,0.0,-0.99876,0.0,0.18125]
[1780575466267,89.41,62669.8,0.0,-0.99875,0.0,0.18342]
[1780575467275,89.41,62670.91,0.0,-0.99874,0.0,0.18358]
[1780575468281,89.41,62662.5,0.0,-0.99875,0.0,0.18238]
[1780575469306,89.41,62662.5,0.0,-0.99875,0.0,0.18238]
[1780575469288,89.41,62661.65,0.0,-0.99875,0.0,0.18226]
[1780575470295,89.41,62659.36,0.0,-0.99876,0.0,0.18193]
[1780575472309,89.41,62660.38,0.0,-0.99876,0.0,0.18208]
[1780575473320,89.41,62656.32,0.0,-0.99876,0.0,0.1815]
[1780575474328,89.41,62650.57,0.0,-0.99877,0.0,0.18069]
[1780575475336,89.41,62646.44,0.0,-0.99877,0.0,0.18011]
[1780575476543,89.41,62642.68,0.0,-0.99877,0.0,0.17958]
[1780575477457,89.41,62640.82,0.0,-0.99878,0.0,0.17932]
[1780575478547,89.41,62638.26,0.0,-0.99878,0.0,0.17896]
[1780575479379,89.41,62637.7,0.0,-0.99878,0.0,0.17888]
[1780575480505,89.41,62639.16,0.0,-0.99878,0.0,0.17908]
[1780575481396,89.41,62652.35,0.0,-0.99876,0.0,0.18094]
[1780575482404,89.41,62658.63,0.0,-0.99876,0.0,0.18183]
[1780575483414,89.41,62661.07,0.0,-0.99875,0.0,0.18218]
[1780575484421,89.41,62663.2,0.0,-0.99875,0.0,0.18248]
[1780575485428,89.41,62683.13,0.0,-0.99873,0.0,0.18534]
[1780575486443,89.41,62672.59,0.0,-0.99874,0.0,0.18382]
[1780575487449,89.41,62660.14,0.0,-0.99876,0.0,0.18204]
[1780575488456,89.41,62668.18,0.0,-0.99875,0.0,0.18319]
[1780575489463,89.41,62675.82,0.0,-0.99874,0.0,0.18428]
[1780575490470,89.41,62672.16,0.0,-0.99874,0.0,0.18376]
[1780575492484,89.41,62675.28,0.0,-0.99874,0.0,0.18421]
[1780575493495,89.41,62673.21,0.0,-0.99874,0.0,0.18391]
[1780575494501,89.41,62684.76,0.0,-0.99873,0.0,0.18557]
[1780575495507,89.41,62694.0,0.0,-0.99872,0.0,0.18691]
[1780575496515,89.41,62702.67,0.0,-0.99871,0.0,0.18817]
[1780575497522,89.41,62697.39,0.0,-0.99872,0.0,0.1874]
[1780575498535,89.41,62696.68,0.0,-0.99872,0.0,0.1873]
[1780575500548,89.41,62683.92,0.0,-0.99873,0.0,0.18545]
[1780575501555,89.41,62677.83,0.0,-0.99874,0.0,0.18457]
[1780575502562,89.41,62676.54,0.0,-0.99874,0.0,0.18439]
[1780575503569,89.41,62675.19,0.0,-0.99874,0.0,0.18419]
[1780575504587,89.41,62670.76,0.0,-0.99874,0.0,0.18356]
[1780575505586,89.41,62666.93,0.0,-0.99875,0.0,0.18301]
[1780575506593,89.41,62665.85,0.0,-0.99875,0.0,0.18286]
[1780575508607,89.41,62661.65,0.0,-0.99875,0.0,0.18226]
[1780575509614,89.41,62660.52,0.0,-0.99876,0.0,0.1821]
[1780575510621,89.41,62667.11,0.0,-0.99875,0.0,0.18304]
[1780575511628,89.41,62672.43,0.0,-0.99875,0.0,0.18344]
[1780575512635,89.41,62672.3,0.0,-0.99875,0.0,0.18342]
[1780575513642,89.41,62674.41,0.0,-0.99874,0.0,0.18372]
[1780575515656,89.41,62675.52,0.0,-0.99874,0.0,0.18388]
[1780575516663,89.41,62671.61,0.0,-0.99875,0.0,0.18332]
[1780575517670,89.41,62668.34,0.0,-0.99875,0.0,0.18285]
[1780575518677,89.41,62666.39,0.0,-0.99875,0.0,0.18257]
[1780575519684,89.41,62686.66,0.0,-0.99873,0.0,0.18548]
[1780575520939,89.41,62698.34,0.0,-0.99872,0.0,0.18717]
[1780575521700,89.41,62698.57,0.0,-0.99872,0.0,0.18721]
[1780575522707,89.41,62693.24,0.0,-0.99872,0.0,0.18643]
[1780575523714,89.41,62690.46,0.0,-0.99873,0.0,0.18603]
[1780575525728,89.41,62687.77,0.0,-0.99873,0.0,0.18564]
[1780575526735,89.41,62679.52,0.0,-0.99874,0.0,0.18445]
[1780575527745,89.41,62671.05,0.0,-0.99875,0.0,0.18324]
[1780575528752,89.41,62666.39,0.0,-0.99875,0.0,0.18257]
[1780575529759,89.41,62668.36,0.0,-0.99875,0.0,0.18285]
[1780575530767,89.41,62661.76,0.0,-0.99876,0.0,0.18191]
[1780575531774,89.41,62666.6,0.0,-0.99875,0.0,0.1826]
[1780575532781,89.41,62668.93,0.0,-0.99875,0.0,0.18294]
[1780575534617,89.41,62669.47,0.0,-0.99875,0.0,0.18301]
[1780575534700,89.41,62669.47,0.0,-0.99875,0.0,0.18301]
[1780575534795,89.41,62668.44,0.0,-0.99875,0.0,0.18287]
[1780575536810,89.41,62664.38,0.0,-0.99875,0.0,0.18229]
[1780575537817,89.41,62662.2,0.0,-0.99876,0.0,0.18198]
[1780575539832,89.41,62659.77,0.0,-0.99876,0.0,0.18163]
[1780575540887,89.41,62657.82,0.0,-0.99876,0.0,0.18136]
[1780575541485,89.41,62657.82,0.0,-0.99876,0.0,0.18136]
[1780575541868,89.41,62649.2,0.0,-0.99877,0.0,0.18014]
[1780575542875,89.41,62644.22,0.0,-0.99877,0.0,0.17944]
[1780575543892,89.41,62641.69,0.0,-0.99878,0.0,0.17908]
[1780575544895,89.41,62640.17,0.0,-0.99878,0.0,0.17887]
[1780575546909,89.41,62623.65,0.0,-0.9988,0.0,0.17657]
[1780575547918,89.41,62607.24,0.0,-0.99881,0.0,0.17432]
[1780575548924,89.41,62595.9,0.0,-0.99882,0.0,0.17277]
[1780575549932,89.41,62598.87,0.0,-0.99882,0.0,0.17317]
[1780575550939,89.41,62601.95,0.0,-0.99882,0.0,0.17359]
[1780575551946,89.41,62599.84,0.0,-0.99882,0.0,0.17331]
[1780575552953,89.41,62597.35,0.0,-0.99882,0.0,0.17297]
[1780575553960,89.41,62594.94,0.0,-0.99882,0.0,0.17264]
[1780575554967,89.41,62588.87,0.0,-0.99883,0.0,0.17182]
[1780575555975,89.41,62586.95,0.0,-0.99883,0.0,0.17156]
[1780575556982,89.41,62578.54,0.0,-0.99884,0.0,0.17043]
[1780575557989,89.41,62584.61,0.0,-0.99883,0.0,0.17124]
[1780575559003,89.41,62601.64,0.0,-0.99882,0.0,0.17355]
[1780575560011,89.41,62619.87,0.0,-0.9988,0.0,0.17605]
[1780575561014,89.41,62613.41,0.0,-0.99881,0.0,0.17516]
[1780575562026,89.41,62594.37,0.0,-0.99882,0.0,0.17256]
[1780575563033,89.41,62578.22,0.0,-0.99884,0.0,0.17039]
[1780575564366,89.41,62578.22,0.0,-0.99884,0.0,0.17039]
[1780575564426,89.41,62561.63,0.0,-0.99886,0.0,0.16817]
[1780575566054,89.41,62565.87,0.0,-0.99885,0.0,0.16874]
[1780575566521,89.41,62565.87,0.0,-0.99885,0.0,0.16874]
[1780575567061,89.41,62573.64,0.0,-0.99885,0.0,0.16977]
[1780575568068,89.41,62571.63,0.0,-0.99885,0.0,0.1695]
[1780575569075,89.41,62569.83,0.0,-0.99885,0.0,0.16926]
[1780575570082,89.41,62565.98,0.0,-0.99885,0.0,0.16875]
[1780575572096,89.41,62565.17,0.0,-0.99886,0.0,0.16831]
[1780575574110,89.41,62565.88,0.0,-0.99885,0.0,0.1684]
[1780575575117,89.41,62565.05,0.0,-0.99886,0.0,0.16829]
[1780575578138,89.41,62562.12,0.0,-0.99886,0.0,0.1679]
[1780575580152,89.41,62567.74,0.0,-0.99885,0.0,0.16865]
[1780575581078,89.41,62567.74,0.0,-0.99885,0.0,0.16865]
[1780575581159,89.41,62568.85,0.0,-0.99885,0.0,0.1688]
[1780575582165,89.41,62567.48,0.0,-0.99885,0.0,0.16861]
[1780575583173,89.41,62568.16,0.0,-0.99885,0.0,0.1687]
[1780575584180,89.41,62566.86,0.0,-0.99885,0.0,0.16853]
[1780575585187,89.41,62565.58,0.0,-0.99886,0.0,0.16836]
[1780575586194,89.41,62564.65,0.0,-0.99886,0.0,0.16824]
[1780575588208,89.41,62575.75,0.0,-0.99885,0.0,0.16972]
[1780575589215,89.41,62586.34,0.0,-0.99884,0.0,0.17114]
[1780575590222,89.41,62586.06,0.0,-0.99884,0.0,0.1711]
[1780575591229,89.41,62586.8,0.0,-0.99883,0.0,0.1712]
[1780575593243,89.41,62592.7,0.0,-0.99883,0.0,0.17199]
[1780575594250,89.41,62594.25,0.0,-0.99883,0.0,0.1722]
[1780575595257,89.41,62598.57,0.0,-0.99882,0.0,0.17279]
[1780575596264,89.41,62598.94,0.0,-0.99882,0.0,0.17284]
[1780575597272,89.41,62602.03,0.0,-0.99882,0.0,0.17326]
[1780575598282,89.41,62606.14,0.0,-0.99882,0.0,0.17382]
[1780575600294,89.41,62603.62,0.0,-0.99882,0.0,0.17348]
[1780575601300,89.41,62599.87,0.0,-0.99882,0.0,0.17297]
[1780575602325,89.41,62607.14,0.0,-0.99881,0.0,0.17396]
[1780575603334,89.41,62612.3,0.0,-0.99881,0.0,0.17466]
[1780575604342,89.41,62618.08,0.0,-0.9988,0.0,0.17546]
[1780575605350,89.41,62614.59,0.0,-0.99881,0.0,0.17498]
[1780575606356,89.41,62620.5,0.0,-0.9988,0.0,0.17579]
[1780575607363,89.41,62635.78,0.0,-0.99879,0.0,0.17791]
[1780575608371,89.41,62648.65,0.0,-0.99877,0.0,0.17971]
[1780575609378,89.41,62649.15,0.0,-0.99877,0.0,0.17978]
[1780575610385,89.41,62652.73,0.0,-0.99877,0.0,0.18028]
[1780575611392,89.41,62654.39,0.0,-0.99877,0.0,0.18051]
[1780575612399,89.41,62664.21,0.0,-0.99876,0.0,0.1819]
[1780575613406,89.41,62665.64,0.0,-0.99875,0.0,0.18211]
[1780575614418,89.41,62674.1,0.0,-0.99875,0.0,0.18331]
[1780575615424,89.41,62677.38,0.0,-0.99874,0.0,0.18378]
[1780575616435,89.41,62669.77,0.0,-0.99875,0.0,0.18269]
[1780575617441,89.41,62668.37,0.0,-0.99875,0.0,0.1825]
[1780575619455,89.41,62660.77,0.0,-0.99876,0.0,0.18142]
[1780575620462,89.41,62657.6,0.0,-0.99876,0.0,0.18097]
[1780575622479,89.41,62638.46,0.0,-0.99878,0.0,0.17828]
[1780575623491,89.41,62615.49,0.0,-0.99881,0.0,0.1751]
[1780575624493,89.41,62620.49,0.0,-0.9988,0.0,0.17579]
[1780575625500,89.41,62624.21,0.0,-0.9988,0.0,0.1763]
[1780575626508,89.41,62623.04,0.0,-0.9988,0.0,0.17614]
[1780575627514,89.41,62618.96,0.0,-0.9988,0.0,0.17558]
[1780575628521,89.41,62618.23,0.0,-0.9988,0.0,0.17548]
[1780575630535,89.41,62617.25,0.0,-0.9988,0.0,0.17534]
[1780575632549,89.41,62621.47,0.0,-0.9988,0.0,0.17557]
[1780575633556,89.41,62622.72,0.0,-0.9988,0.0,0.17575]
[1780575635570,89.41,62618.99,0.0,-0.99881,0.0,0.17523]
[1780575636577,89.41,62624.07,0.0,-0.9988,0.0,0.17593]
[1780575638591,89.41,62619.93,0.0,-0.9988,0.0,0.17536]
[1780575639599,89.41,62617.32,0.0,-0.99881,0.0,0.175]
[1780575640867,89.41,62617.32,0.0,-0.99881,0.0,0.175]
[1780575640904,89.41,62617.32,0.0,-0.99881,0.0,0.175]
[1780575640924,89.41,62622.46,0.0,-0.9988,0.0,0.17571]
[1780575641612,89.41,62625.3,0.0,-0.9988,0.0,0.1761]
[1780575642619,89.41,62626.1,0.0,-0.9988,0.0,0.17621]
[1780575645413,89.41,62626.14,0.0,-0.9988,0.0,0.17622]
[1780575645450,89.41,62626.14,0.0,-0.9988,0.0,0.17622]
[1780575645514,89.41,62621.75,0.0,-0.9988,0.0,0.17561]
[1780575645641,89.41,62620.24,0.0,-0.9988,0.0,0.1754]
[1780575646646,89.41,62621.56,0.0,-0.9988,0.0,0.17559]
[1780575647654,89.41,62629.4,0.0,-0.99879,0.0,0.17667]
[1780575648661,89.41,62632.01,0.0,-0.99879,0.0,0.17703]
[1780575650132,89.41,62632.01,0.0,-0.99879,0.0,0.17703]
[1780575650237,89.41,62632.01,0.0,-0.99879,0.0,0.17703]
[1780575650309,89.41,62630.8,0.0,-0.99879,0.0,0.17686]
[1780575652689,89.41,62638.95,0.0,-0.99878,0.0,0.17799]
[1780575653701,89.41,62645.69,0.0,-0.99878,0.0,0.17894]
[1780575654707,89.41,62650.98,0.0,-0.99877,0.0,0.17968]
[1780575655714,89.41,62657.18,0.0,-0.99877,0.0,0.18055]
[1780575656721,89.41,62656.97,0.0,-0.99877,0.0,0.18052]
[1780575657728,89.41,62647.61,0.0,-0.99878,0.0,0.1792]
[1780575658735,89.41,62647.19,0.0,-0.99878,0.0,0.17915]
[1780575660186,89.41,62647.19,0.0,-0.99878,0.0,0.17915]
[1780575660298,89.41,62647.19,0.0,-0.99878,0.0,0.17915]
[1780575660355,89.41,62647.19,0.0,-0.99878,0.0,0.17915]
[1780575660390,89.41,62646.07,0.0,-0.99878,0.0,0.17899]
[1780575660863,89.41,62646.07,0.0,-0.99878,0.0,0.17899]
[1780575660874,89.41,62643.07,0.0,-0.99878,0.0,0.17857]
[1780575661757,89.41,62637.37,0.0,-0.99879,0.0,0.17777]
[1780575663597,89.41,62637.37,0.0,-0.99879,0.0,0.17777]
[1780575663523,89.41,62638.41,0.0,-0.99879,0.0,0.17792]
[1780575663770,89.41,62649.73,0.0,-0.99877,0.0,0.1795]
[1780575664777,89.41,62654.22,0.0,-0.99877,0.0,0.18013]
[1780575665813,89.41,62651.16,0.0,-0.99877,0.0,0.1797]
[1780575666794,89.41,62656.42,0.0,-0.99877,0.0,0.18044]
[1780575668339,89.41,62667.05,0.0,-0.99876,0.0,0.18195]
[1780575668808,89.41,62673.29,0.0,-0.99875,0.0,0.18284]
[1780575669815,89.41,62673.36,0.0,-0.99875,0.0,0.18285]
[1780575670822,89.41,62677.67,0.0,-0.99874,0.0,0.18346]
[1780575671829,89.41,62688.1,0.0,-0.99873,0.0,0.18496]
[1780575672836,89.41,62692.07,0.0,-0.99873,0.0,0.18553]
[1780575673844,89.41,62691.96,0.0,-0.99873,0.0,0.18552]
[1780575674850,89.41,62696.82,0.0,-0.99872,0.0,0.18622]
[1780575676372,89.41,62696.82,0.0,-0.99872,0.0,0.18622]
[1780575676442,89.41,62704.36,0.0,-0.99872,0.0,0.18732]
[1780575676871,89.41,62701.86,0.0,-0.99872,0.0,0.18695]
[1780575677878,89.41,62700.42,0.0,-0.99872,0.0,0.18674]
[1780575678885,89.41,62699.02,0.0,-0.99872,0.0,0.18654]
[1780575679892,89.41,62700.67,0.0,-0.99872,0.0,0.18678]
[1780575680899,89.41,62703.82,0.0,-0.99872,0.0,0.18724]
[1780575682526,89.41,62703.82,0.0,-0.99872,0.0,0.18724]
[1780575682535,89.41,62709.26,0.0,-0.99871,0.0,0.18803]
[1780575682970,89.41,62717.09,0.0,-0.9987,0.0,0.18918]
[1780575683927,89.41,62718.77,0.0,-0.9987,0.0,0.18943]
[1780575684934,89.41,62712.37,0.0,-0.99871,0.0,0.18849]
[1780575685941,89.41,62709.29,0.0,-0.99871,0.0,0.18804]
[1780575686949,89.41,62716.24,0.0,-0.9987,0.0,0.18905]
[1780575687767,89.41,62716.24,0.0,-0.9987,0.0,0.18905]
[1780575687956,89.41,62710.76,0.0,-0.99871,0.0,0.18825]
[1780575688963,89.41,62696.7,0.0,-0.99872,0.0,0.1862]
[1780575689970,89.41,62689.9,0.0,-0.99873,0.0,0.18522]
[1780575690977,89.41,62688.85,0.0,-0.99873,0.0,0.18507]
[1780575691984,89.41,62698.16,0.0,-0.99873,0.0,0.18605]
[1780575692991,89.41,62703.77,0.0,-0.99872,0.0,0.18686]
[1780575693998,89.41,62704.23,0.0,-0.99872,0.0,0.18693]
[1780575695008,89.41,62704.63,0.0,-0.99872,0.0,0.18699]
[1780575696560,89.41,62704.63,0.0,-0.99872,0.0,0.18699]
[1780575697032,89.41,62706.84,0.0,-0.99872,0.0,0.18731]
[1780575698038,89.41,62712.57,0.0,-0.99871,0.0,0.18815]
[1780575698870,89.41,62712.57,0.0,-0.99871,0.0,0.18815]
[1780575698977,89.41,62712.57,0.0,-0.99871,0.0,0.18815]
[1780575699078,89.41,62711.37,0.0,-0.99871,0.0,0.18797]
[1780575700052,89.41,62710.23,0.0,-0.99871,0.0,0.1878]
[1780575701066,89.41,62709.43,0.0,-0.99871,0.0,0.18769]
[1780575702073,89.41,62714.3,0.0,-0.99871,0.0,0.1884]
[1780575703080,89.41,62719.05,0.0,-0.9987,0.0,0.1891]
[1780575704399,89.41,62719.05,0.0,-0.9987,0.0,0.1891]
[1780575704496,89.41,62721.61,0.0,-0.9987,0.0,0.18947]
[1780575705313,89.41,62723.8,0.0,-0.9987,0.0,0.1898]
[1780575706101,89.41,62722.68,0.0,-0.9987,0.0,0.18963]
[1780575707108,89.41,62716.13,0.0,-0.99871,0.0,0.18867]
[1780575708115,89.41,62707.96,0.0,-0.99872,0.0,0.18747]
[1780575709122,89.41,62707.68,0.0,-0.99872,0.0,0.18743]
[1780575710129,89.41,62706.49,0.0,-0.99872,0.0,0.18726]
[1780575711173,89.41,62706.49,0.0,-0.99872,0.0,0.18726]
[1780575711265,89.41,62706.49,0.0,-0.99872,0.0,0.18726]
[1780575711338,89.41,62707.21,0.0,-0.99872,0.0,0.18736]
[1780575712144,89.41,62706.46,0.0,-0.99872,0.0,0.18725]
[1780575713154,89.41,62713.57,0.0,-0.99871,0.0,0.18829]
[1780575714158,89.41,62718.97,0.0,-0.9987,0.0,0.18908]
[1780575715278,89.41,62718.97,0.0,-0.9987,0.0,0.18908]
[1780575715721,89.41,62712.71,0.0,-0.99871,0.0,0.18817]
[1780575716172,89.41,62714.78,0.0,-0.99871,0.0,0.18847]
[1780575717436,89.41,62714.78,0.0,-0.99871,0.0,0.18847]
[1780575717516,89.41,62714.78,0.0,-0.99871,0.0,0.18847]
[1780575718186,89.41,62712.75,0.0,-0.99871,0.0,0.18817]
[1780575719193,89.41,62716.99,0.0,-0.99871,0.0,0.18879]
[1780575721207,89.41,62718.74,0.0,-0.9987,0.0,0.18905]
[1780575722214,89.41,62711.23,0.0,-0.99871,0.0,0.18795]
[1780575722882,89.41,62711.23,0.0,-0.99871,0.0,0.18795]
[1780575722944,89.41,62711.23,0.0,-0.99871,0.0,0.18795]
[1780575723231,89.41,62707.63,0.0,-0.99872,0.0,0.18742]
[1780575724232,89.41,62701.42,0.0,-0.99872,0.0,0.18652]
[1780575725621,89.41,62701.42,0.0,-0.99872,0.0,0.18652]
[1780575725686,89.41,62707.25,0.0,-0.99872,0.0,0.18737]
[1780575725788,89.41,62707.25,0.0,-0.99872,0.0,0.18737]
[1780575726246,89.41,62709.87,0.0,-0.99871,0.0,0.18775]
[1780575727253,89.41,62715.4,0.0,-0.99871,0.0,0.18856]
[1780575728260,89.41,62725.69,0.0,-0.9987,0.0,0.19007]
[1780575729267,89.41,62718.1,0.0,-0.9987,0.0,0.18896]
[1780575730298,89.41,62718.1,0.0,-0.9987,0.0,0.18896]
[1780575730320,89.41,62718.1,0.0,-0.9987,0.0,0.18896]
[1780575730421,89.41,62715.18,0.0,-0.99871,0.0,0.18853]
[1780575731291,89.41,62730.87,0.0,-0.99869,0.0,0.19084]
[1780575732288,89.41,62733.79,0.0,-0.99869,0.0,0.19127]
[1780575733295,89.41,62735.42,0.0,-0.99869,0.0,0.19151]
[1780575735309,89.41,62736.55,0.0,-0.99868,0.0,0.19168]
[1780575736316,89.41,62738.99,0.0,-0.99868,0.0,0.19205]
[1780575737323,89.41,62744.44,0.0,-0.99868,0.0,0.19286]
[1780575738330,89.41,62748.36,0.0,-0.99867,0.0,0.19345]
[1780575739338,89.41,62754.11,0.0,-0.99866,0.0,0.19431]
[1780575740345,89.41,62755.8,0.0,-0.99866,0.0,0.19456]
[1780575741352,89.41,62760.47,0.0,-0.99866,0.0,0.19527]
[1780575742359,89.41,62756.07,0.0,-0.99866,0.0,0.1946]
[1780575743375,89.41,62758.46,0.0,-0.99866,0.0,0.19496]
[1780575744376,89.41,62756.96,0.0,-0.99866,0.0,0.19474]
[1780575745384,89.41,62754.61,0.0,-0.99866,0.0,0.19438]
[1780575746392,89.41,62756.73,0.0,-0.99866,0.0,0.1947]
[1780575747399,89.41,62757.85,0.0,-0.99866,0.0,0.19487]
[1780575747837,89.41,62757.85,0.0,-0.99866,0.0,0.19487]
[1780575747944,89.41,62757.85,0.0,-0.99866,0.0,0.19487]
[1780575747950,89.41,62757.85,0.0,-0.99866,0.0,0.19487]
[1780575748061,89.41,62757.85,0.0,-0.99866,0.0,0.19487]
[1780575748405,89.41,62760.35,0.0,-0.99866,0.0,0.19525]
[1780575749417,89.41,62772.75,0.0,-0.99864,0.0,0.19713]
[1780575750429,89.41,62776.38,0.0,-0.99864,0.0,0.19769]
[1780575751430,89.41,62780.52,0.0,-0.99864,0.0,0.19793]
[1780575752438,89.41,62784.91,0.0,-0.99863,0.0,0.19861]
[1780575753459,89.41,62777.27,0.0,-0.99864,0.0,0.19744]
[1780575754454,89.41,62773.32,0.0,-0.99865,0.0,0.19684]
[1780575755461,89.41,62773.59,0.0,-0.99865,0.0,0.19688]
[1780575756468,89.41,62763.33,0.0,-0.99866,0.0,0.19532]
[1780575757475,89.41,62758.84,0.0,-0.99866,0.0,0.19464]
[1780575758842,89.41,62759.51,0.0,-0.99866,0.0,0.19474]
[1780575759489,89.41,62768.71,0.0,-0.99865,0.0,0.19614]
[1780575760496,89.41,62764.84,0.0,-0.99866,0.0,0.19555]
[1780575761503,89.41,62769.16,0.0,-0.99865,0.0,0.1962]
[1780575762510,89.41,62774.13,0.0,-0.99865,0.0,0.19696]
[1780575763518,89.41,62778.0,0.0,-0.99864,0.0,0.19755]
[1780575764524,89.41,62785.17,0.0,-0.99863,0.0,0.19865]
[1780575765531,89.41,62789.78,0.0,-0.99863,0.0,0.19935]
[1780575766538,89.41,62797.32,0.0,-0.99862,0.0,0.20052]
[1780575767551,89.41,62815.32,0.0,-0.9986,0.0,0.20332]
[1780575768556,89.41,62833.22,0.0,-0.99858,0.0,0.20614]
[1780575769563,89.41,62845.85,0.0,-0.99856,0.0,0.20815]
[1780575770792,89.41,62845.85,0.0,-0.99856,0.0,0.20815]
[1780575770573,89.41,62875.22,0.0,-0.99853,0.0,0.21289]
[1780575771601,89.41,62895.86,0.0,-0.9985,0.0,0.21627]
[1780575772598,89.41,62895.86,0.0,-0.9985,0.0,0.21627]
[1780575772608,89.41,62900.52,0.0,-0.9985,0.0,0.21705]
[1780575773621,89.41,62896.15,0.0,-0.9985,0.0,0.21632]
[1780575774628,89.41,62909.64,0.0,-0.99849,0.0,0.21856]
[1780575775635,89.41,62917.17,0.0,-0.99848,0.0,0.21982]
[1780575776644,89.41,62928.19,0.0,-0.99846,0.0,0.22167]
[1780575777482,89.41,62928.19,0.0,-0.99846,0.0,0.22167]
[1780575777655,89.41,62946.95,0.0,-0.99844,0.0,0.22486]
[1780575778662,89.41,62943.27,0.0,-0.99844,0.0,0.22423]
[1780575780686,89.41,62929.35,0.0,-0.99846,0.0,0.22187]
[1780575781690,89.41,62918.77,0.0,-0.99847,0.0,0.22009]
[1780575782695,89.41,62911.55,0.0,-0.99848,0.0,0.21888]
[1780575783702,89.41,62924.91,0.0,-0.99847,0.0,0.22112]
[1780575784709,89.41,62915.15,0.0,-0.99848,0.0,0.21948]
[1780575785718,89.41,62925.92,0.0,-0.99846,0.0,0.22129]
[1780575787735,89.41,62919.36,0.0,-0.99847,0.0,0.22019]
[1780575788747,89.41,62935.87,0.0,-0.99845,0.0,0.22297]
[1780575789753,89.41,62935.68,0.0,-0.99845,0.0,0.22294]
[1780575794790,89.41,62933.39,0.0,-0.99846,0.0,0.22255]
[1780575795797,89.41,62947.36,0.0,-0.99844,0.0,0.22493]
[1780575796804,89.41,62947.69,0.0,-0.99844,0.0,0.22499]
[1780575798820,89.41,62956.93,0.0,-0.99843,0.0,0.22657]
[1780575799827,89.41,62959.49,0.0,-0.99842,0.0,0.22701]
[1780575800875,89.41,62964.88,0.0,-0.99842,0.0,0.22794]
[1780575801879,89.41,62982.97,0.0,-0.99839,0.0,0.23109]
[1780575802870,89.41,62987.75,0.0,-0.99839,0.0,0.23193]
[1780575803884,89.41,63021.28,0.0,-0.99834,0.0,0.23788]
[1780575804892,89.41,63037.28,0.0,-0.99832,0.0,0.24077]
[1780575805927,89.41,63031.84,0.0,-0.99833,0.0,0.23978]
[1780575806915,89.41,63038.22,0.0,-0.99832,0.0,0.24094]
[1780575807919,89.41,63067.34,0.0,-0.99828,0.0,0.24627]
[1780575808929,89.41,63088.9,0.0,-0.99825,0.0,0.25029]
[1780575809936,89.41,63076.24,0.0,-0.99827,0.0,0.24792]
[1780575810955,89.41,63092.12,0.0,-0.99824,0.0,0.25089]
[1780575812969,89.41,63102.55,0.0,-0.99823,0.0,0.25239]
[1780575813976,89.41,63108.68,0.0,-0.99822,0.0,0.25355]
[1780575814983,89.41,63094.45,0.0,-0.99824,0.0,0.25086]
[1780575815991,89.41,63094.37,0.0,-0.99824,0.0,0.25085]
[1780575818022,89.41,63108.85,0.0,-0.99822,0.0,0.25358]
[1780575819039,89.41,63115.55,0.0,-0.99821,0.0,0.25486]
[1780575820047,89.41,63115.47,0.0,-0.99821,0.0,0.25484]
[1780575821055,89.41,63107.75,0.0,-0.99822,0.0,0.25337]
[1780575822083,89.41,63125.88,0.0,-0.9982,0.0,0.25683]
[1780575823072,89.41,63139.24,0.0,-0.99818,0.0,0.25941]
[1780575824078,89.41,63160.09,0.0,-0.99815,0.0,0.26347]
[1780575825086,89.41,63161.9,0.0,-0.99815,0.0,0.26382]
[1780575826091,89.41,63137.47,0.0,-0.99818,0.0,0.25906]
[1780575827097,89.41,63126.85,0.0,-0.9982,0.0,0.25702]
[1780575828106,89.41,63158.28,0.0,-0.99815,0.0,0.26311]
[1780575829122,89.41,63174.14,0.0,-0.99813,0.0,0.26624]
[1780575830121,89.41,63164.06,0.0,-0.99814,0.0,0.26425]
[1780575831128,89.41,63157.38,0.0,-0.99815,0.0,0.26294]
[1780575832147,89.41,63147.05,0.0,-0.99817,0.0,0.26092]
[1780575833156,89.41,63138.38,0.0,-0.99818,0.0,0.25924]
[1780575834168,89.41,63155.89,0.0,-0.99815,0.0,0.26265]
[1780575835173,89.41,63138.97,0.0,-0.99818,0.0,0.25935]
[1780575836180,89.41,63127.81,0.0,-0.9982,0.0,0.2572]
[1780575837187,89.41,63141.7,0.0,-0.99817,0.0,0.25988]
[1780575838202,89.41,63147.53,0.0,-0.99817,0.0,0.26101]
[1780575839203,89.41,63145.01,0.0,-0.99817,0.0,0.26052]
[1780575840418,89.41,63156.07,0.0,-0.99815,0.0,0.26268]
[1780575842296,89.41,63154.4,0.0,-0.99816,0.0,0.26235]
[1780575843242,89.41,63154.14,0.0,-0.99816,0.0,0.2623]
[1780575844249,89.41,63161.68,0.0,-0.99815,0.0,0.26378]
[1780575846266,89.41,63163.84,0.0,-0.99814,0.0,0.2642]
[1780575847273,89.41,63178.31,0.0,-0.99812,0.0,0.26706]
[1780575848285,89.41,63176.09,0.0,-0.99812,0.0,0.26662]
[1780575849292,89.41,63178.03,0.0,-0.99812,0.0,0.26701]
[1780575851468,89.41,63204.68,0.0,-0.99808,0.0,0.27234]
[1780575852582,89.41,63221.97,0.0,-0.99805,0.0,0.27585]
[1780575853563,89.41,63261.61,0.0,-0.99799,0.0,0.28404]
[1780575854351,89.41,63313.11,0.0,-0.99791,0.0,0.29499]
[1780575855359,89.41,63325.05,0.0,-0.99789,0.0,0.29758]
[1780575856369,89.41,63326.38,0.0,-0.99789,0.0,0.29787]
[1780575857546,89.41,63312.37,0.0,-0.99791,0.0,0.29483]
[1780575858957,89.41,63324.84,0.0,-0.99789,0.0,0.29754]
[1780575859407,89.41,63319.13,0.0,-0.9979,0.0,0.2963]
[1780575860452,89.41,63302.94,0.0,-0.99792,0.0,0.2928]
[1780575861606,89.41,63279.5,0.0,-0.99796,0.0,0.2878]
[1780575862429,89.41,63254.71,0.0,-0.998,0.0,0.2826]
[1780575864327,89.41,63244.26,0.0,-0.99802,0.0,0.28043]
[1780575865103,89.41,63252.42,0.0,-0.99801,0.0,0.28212]
[1780575866490,89.41,63262.24,0.0,-0.99799,0.0,0.28417]
[1780575867502,89.41,63253.23,0.0,-0.998,0.0,0.28229]
[1780575868505,89.41,63242.0,0.0,-0.99802,0.0,0.27996]
[1780575869512,89.41,63229.62,0.0,-0.99804,0.0,0.27741]
[1780575870519,89.41,63222.58,0.0,-0.99805,0.0,0.27597]
[1780575871528,89.41,63212.94,0.0,-0.99807,0.0,0.27351]
[1780575872559,89.41,63195.19,0.0,-0.9981,0.0,0.26994]
[1780575873552,89.41,63177.92,0.0,-0.99812,0.0,0.2665]
[1780575874559,89.41,63160.98,0.0,-0.99815,0.0,0.26316]
[1780575875566,89.41,63178.56,0.0,-0.99812,0.0,0.26662]
[1780575876573,89.41,63179.97,0.0,-0.99812,0.0,0.2669]
[1780575877581,89.41,63173.33,0.0,-0.99813,0.0,0.26559]
[1780575878587,89.41,63169.4,0.0,-0.99814,0.0,0.26481]
[1780575880603,89.41,63159.06,0.0,-0.99815,0.0,0.26278]
[1780575881610,89.41,63151.18,0.0,-0.99816,0.0,0.26124]
[1780575882620,89.41,63160.45,0.0,-0.99815,0.0,0.26305]
[1780575883637,89.41,63175.7,0.0,-0.99813,0.0,0.26606]
[1780575885653,89.41,63172.44,0.0,-0.99813,0.0,0.26541]
[1780575886660,89.41,63178.21,0.0,-0.99812,0.0,0.26655]
[1780575888687,89.41,63170.55,0.0,-0.99814,0.0,0.26504]
[1780575890699,89.41,63177.42,0.0,-0.99813,0.0,0.2664]
[1780575891707,89.41,63162.86,0.0,-0.99815,0.0,0.26353]
[1780575892713,89.41,63195.28,0.0,-0.9981,0.0,0.26995]
[1780575893721,89.41,63221.92,0.0,-0.99806,0.0,0.27534]
[1780575894728,89.41,63247.06,0.0,-0.99802,0.0,0.2805]
[1780575895735,89.41,63249.12,0.0,-0.99802,0.0,0.28093]
[1780575896742,89.41,63241.81,0.0,-0.99803,0.0,0.27941]
[1780575897749,89.41,63249.74,0.0,-0.99801,0.0,0.28105]
[1780575898756,89.41,63254.3,0.0,-0.99801,0.0,0.282]
[1780575899763,89.41,63249.74,0.0,-0.99801,0.0,0.28105]
[1780575900770,89.41,63232.02,0.0,-0.99804,0.0,0.2774]
[1780575901777,89.41,63197.9,0.0,-0.99809,0.0,0.27048]
[1780575902785,89.41,63193.47,0.0,-0.9981,0.0,0.26959]
[1780575903792,89.41,63190.17,0.0,-0.99811,0.0,0.26893]
[1780575904799,89.41,63184.37,0.0,-0.99811,0.0,0.26778]
[1780575906816,89.41,63192.01,0.0,-0.9981,0.0,0.2693]
[1780575908828,89.41,63187.66,0.0,-0.99811,0.0,0.26843]
[1780575910843,89.41,63172.04,0.0,-0.99813,0.0,0.26533]
[1780575911850,89.41,63159.67,0.0,-0.99815,0.0,0.2629]
[1780575912857,89.41,63147.58,0.0,-0.99817,0.0,0.26054]
[1780575913864,89.41,63143.17,0.0,-0.99818,0.0,0.25969]
[1780575914871,89.41,63140.81,0.0,-0.99818,0.0,0.25923]
[1780575916885,89.41,63142.59,0.0,-0.99818,0.0,0.25958]
[1780575917892,89.41,63136.95,0.0,-0.99819,0.0,0.25849]
[1780575918899,89.41,63131.27,0.0,-0.99819,0.0,0.25739]
[1780575919906,89.41,63120.56,0.0,-0.99821,0.0,0.25534]
[1780575920913,89.41,63118.28,0.0,-0.99821,0.0,0.25491]
[1780575921920,89.41,63114.8,0.0,-0.99822,0.0,0.25424]
[1780575922927,89.41,63113.37,0.0,-0.99822,0.0,0.25397]
[1780575923934,89.41,63122.22,0.0,-0.99821,0.0,0.25566]
[1780575925950,89.41,63136.61,0.0,-0.99819,0.0,0.25842]
[1780575926956,89.41,63123.19,0.0,-0.99821,0.0,0.25584]
[1780575928970,89.41,63129.72,0.0,-0.9982,0.0,0.2571]
[1780575929978,89.41,63141.31,0.0,-0.99818,0.0,0.25933]
[1780575930985,89.41,63140.11,0.0,-0.99818,0.0,0.2591]
[1780575931992,89.41,63144.54,0.0,-0.99818,0.0,0.25948]
[1780575934006,89.41,63136.21,0.0,-0.99819,0.0,0.25787]
[1780575936020,89.41,63137.0,0.0,-0.99819,0.0,0.25802]
[1780575938039,89.41,63143.37,0.0,-0.99818,0.0,0.25925]
[1780575939052,89.41,63150.02,0.0,-0.99817,0.0,0.26054]
[1780575940054,89.41,63156.75,0.0,-0.99816,0.0,0.26185]
[1780575941066,89.41,63156.06,0.0,-0.99816,0.0,0.26171]
[1780575942072,89.41,63166.02,0.0,-0.99815,0.0,0.26366]
[1780575943083,89.41,63170.01,0.0,-0.99814,0.0,0.26445]
[1780575944090,89.41,63170.66,0.0,-0.99814,0.0,0.26458]
[1780575948117,89.41,63167.26,0.0,-0.99814,0.0,0.26391]
[1780575951138,89.41,63156.57,0.0,-0.99816,0.0,0.26181]
[1780575952145,89.41,63154.88,0.0,-0.99816,0.0,0.26148]
[1780575955168,89.41,63149.69,0.0,-0.99817,0.0,0.26047]
[1780575958200,89.41,63158.71,0.0,-0.99816,0.0,0.26223]
[1780575959208,89.41,63162.05,0.0,-0.99815,0.0,0.26288]
[1780575961233,89.41,63150.49,0.0,-0.99817,0.0,0.26063]
[1780575962239,89.41,63145.02,0.0,-0.99818,0.0,0.25957]
[1780575963245,89.41,63144.44,0.0,-0.99818,0.0,0.25946]
[1780575964317,89.41,63151.9,0.0,-0.99817,0.0,0.2609]
[1780575965624,89.41,63164.0,0.0,-0.99815,0.0,0.26327]
[1780575966286,89.41,63156.02,0.0,-0.99816,0.0,0.26171]
[1780575967292,89.41,63162.93,0.0,-0.99815,0.0,0.26306]
[1780575968299,89.41,63168.89,0.0,-0.99814,0.0,0.26423]
[1780575969306,89.41,63170.68,0.0,-0.99814,0.0,0.26458]
[1780575971320,89.41,63164.2,0.0,-0.99815,0.0,0.26331]
[1780575972327,89.41,63168.93,0.0,-0.99814,0.0,0.26423]
[1780575975348,89.41,63163.1,0.0,-0.99815,0.0,0.26309]
[1780575977371,89.41,63142.94,0.0,-0.99818,0.0,0.25917]
[1780575978411,89.41,63133.36,0.0,-0.99819,0.0,0.25732]
[1780575979408,89.41,63117.31,0.0,-0.99822,0.0,0.25425]
[1780575980431,89.41,63107.1,0.0,-0.99823,0.0,0.25232]
[1780575981437,89.41,63097.77,0.0,-0.99824,0.0,0.25056]
[1780575982439,89.41,63089.09,0.0,-0.99826,0.0,0.24893]
[1780575983447,89.41,63085.84,0.0,-0.99826,0.0,0.24833]
[1780575984457,89.41,63096.3,0.0,-0.99825,0.0,0.25028]
[1780575985463,89.41,63088.85,0.0,-0.99826,0.0,0.24889]
[1780575986472,89.41,63094.24,0.0,-0.99825,0.0,0.2499]
[1780575987479,89.41,63087.88,0.0,-0.99826,0.0,0.24871]
[1780575988486,89.41,63089.02,0.0,-0.99826,0.0,0.24892]
[1780575992524,89.41,63097.82,0.0,-0.99825,0.0,0.2501]
[1780575993525,89.41,63108.06,0.0,-0.99823,0.0,0.25203]
[1780575994532,89.41,63100.75,0.0,-0.99824,0.0,0.25065]
[1780575995539,89.41,63084.3,0.0,-0.99827,0.0,0.24758]
[1780575996546,89.41,63077.97,0.0,-0.99828,0.0,0.2464]
[1780575997553,89.41,63077.86,0.0,-0.99828,0.0,0.24638]
[1780576002591,89.41,63081.28,0.0,-0.99827,0.0,0.24702]
[1780576003597,89.41,63075.87,0.0,-0.99828,0.0,0.24602]
[1780576004606,89.41,63062.58,0.0,-0.9983,0.0,0.24357]
[1780576005615,89.41,63056.73,0.0,-0.99831,0.0,0.2425]
[1780576006623,89.41,63058.98,0.0,-0.9983,0.0,0.24291]
[1780576009644,89.41,63046.37,0.0,-0.99832,0.0,0.24061]
[1780576010659,89.41,63045.82,0.0,-0.99832,0.0,0.24051]
[1780576011663,89.41,63038.77,0.0,-0.99833,0.0,0.23924]
[1780576012669,89.41,63041.36,0.0,-0.99833,0.0,0.23971]
[1780576013677,89.41,63046.91,0.0,-0.99832,0.0,0.24071]
[1780576014684,89.41,63044.91,0.0,-0.99832,0.0,0.24035]
[1780576016698,89.41,63038.13,0.0,-0.99833,0.0,0.23912]
[1780576017705,89.41,63031.58,0.0,-0.99834,0.0,0.23794]
[1780576018712,89.41,63030.54,0.0,-0.99834,0.0,0.23776]
[1780576019719,89.41,63024.3,0.0,-0.99835,0.0,0.23664]
[1780576020726,89.41,63026.13,0.0,-0.99835,0.0,0.23697]
[1780576021733,89.41,63016.87,0.0,-0.99836,0.0,0.23531]
[1780576022741,89.41,63020.99,0.0,-0.99835,0.0,0.23605]
[1780576023747,89.41,63028.54,0.0,-0.99834,0.0,0.2374]
[1780576024754,89.41,63028.36,0.0,-0.99834,0.0,0.23737]
[1780576026769,89.41,63036.07,0.0,-0.99833,0.0,0.23875]
[1780576027778,89.41,63035.46,0.0,-0.99833,0.0,0.23864]
[1780576028787,89.41,63061.92,0.0,-0.9983,0.0,0.24345]
[1780576029794,89.41,63075.9,0.0,-0.99828,0.0,0.24602]
[1780576030801,89.41,63079.22,0.0,-0.99827,0.0,0.24664]
[1780576032816,89.41,63084.49,0.0,-0.99827,0.0,0.24761]
[1780576033824,89.41,63087.8,0.0,-0.99826,0.0,0.24823]
[1780576036845,89.41,63094.64,0.0,-0.99825,0.0,0.24951]
[1780576040873,89.41,63087.71,0.0,-0.99826,0.0,0.24821]
[1780576043894,89.41,63097.87,0.0,-0.99825,0.0,0.25011]
[1780576044901,89.41,63110.71,0.0,-0.99823,0.0,0.25253]
[1780576045908,89.41,63109.16,0.0,-0.99823,0.0,0.25224]
[1780576046915,89.41,63103.91,0.0,-0.99824,0.0,0.25125]
[1780576047923,89.41,63102.22,0.0,-0.99824,0.0,0.25093]
[1780576049941,89.41,63094.65,0.0,-0.99825,0.0,0.24951]
[1780576050951,89.41,63093.1,0.0,-0.99825,0.0,0.24922]
[1780576052975,89.41,63087.34,0.0,-0.99827,0.0,0.24768]
[1780576053982,89.41,63096.19,0.0,-0.99825,0.0,0.24933]
[1780576054989,89.41,63097.25,0.0,-0.99825,0.0,0.24953]
[1780576057008,89.41,63105.84,0.0,-0.99824,0.0,0.25114]
[1780576058014,89.41,63109.72,0.0,-0.99823,0.0,0.25187]
[1780576059020,89.41,63097.33,0.0,-0.99825,0.0,0.24955]
[1780576060055,89.41,63099.0,0.0,-0.99825,0.0,0.24986]
[1780576061061,89.41,63109.59,0.0,-0.99823,0.0,0.25185]
[1780576062068,89.41,63112.58,0.0,-0.99823,0.0,0.25242]
[1780576064084,89.41,63129.72,0.0,-0.99821,0.0,0.25567]
[1780576065094,89.41,63149.61,0.0,-0.99818,0.0,0.2595]
[1780576066101,89.41,63148.82,0.0,-0.99818,0.0,0.25935]
[1780576067107,89.41,63155.52,0.0,-0.99817,0.0,0.26065]
[1780576068115,89.41,63162.13,0.0,-0.99816,0.0,0.26194]
[1780576069122,89.41,63163.22,0.0,-0.99816,0.0,0.26215]
[1780576074157,89.41,63167.65,0.0,-0.99815,0.0,0.26301]
[1780576079192,89.41,63179.18,0.0,-0.99813,0.0,0.26528]
[1780576080200,89.41,63180.82,0.0,-0.99813,0.0,0.26561]
[1780576082225,89.41,63215.31,0.0,-0.99808,0.0,0.2725]
[1780576083404,89.41,63235.51,0.0,-0.99805,0.0,0.2766]
[1780576085277,89.41,63249.46,0.0,-0.99803,0.0,0.27947]
[1780576086284,89.41,63250.29,0.0,-0.99802,0.0,0.27964]
[1780576089305,89.41,63265.12,0.0,-0.998,0.0,0.28272]
[1780576090312,89.41,63270.71,0.0,-0.99799,0.0,0.28389]
[1780576091328,89.41,63252.61,0.0,-0.99802,0.0,0.28012]
[1780576092332,89.41,63232.72,0.0,-0.99805,0.0,0.27603]
[1780576093338,89.41,63229.36,0.0,-0.99806,0.0,0.27535]
[1780576095352,89.41,63218.6,0.0,-0.99807,0.0,0.27316]
[1780576096359,89.41,63220.13,0.0,-0.99807,0.0,0.27347]
[1780576098373,89.41,63207.24,0.0,-0.99809,0.0,0.27087]
[1780576099380,89.41,63213.83,0.0,-0.99808,0.0,0.2722]
[1780576100387,89.41,63211.03,0.0,-0.99808,0.0,0.27163]
[1780576104415,89.41,63222.39,0.0,-0.99807,0.0,0.27393]
[1780576105422,89.41,63220.39,0.0,-0.99807,0.0,0.27352]
[1780576107436,89.41,63211.79,0.0,-0.99808,0.0,0.27179]
[1780576108443,89.41,63209.68,0.0,-0.99809,0.0,0.27136]
[1780576109450,89.41,63202.6,0.0,-0.9981,0.0,0.26994]
[1780576110457,89.41,63189.74,0.0,-0.99812,0.0,0.26737]
[1780576112475,89.41,63200.28,0.0,-0.9981,0.0,0.26898]
[1780576113482,89.41,63230.57,0.0,-0.99806,0.0,0.27509]
[1780576114489,89.41,63233.47,0.0,-0.99805,0.0,0.27568]
[1780576115499,89.41,63239.15,0.0,-0.99804,0.0,0.27684]
[1780576116535,89.41,63224.03,0.0,-0.99807,0.0,0.27376]
[1780576117517,89.41,63205.89,0.0,-0.9981,0.0,0.2701]
[1780576118521,89.41,63197.48,0.0,-0.99811,0.0,0.26842]
[1780576119532,89.41,63196.85,0.0,-0.99811,0.0,0.2683]
[1780576120535,89.41,63197.63,0.0,-0.99811,0.0,0.26845]
[1780576124567,89.41,63205.0,0.0,-0.9981,0.0,0.26993]
[1780576126581,89.41,63207.62,0.0,-0.99809,0.0,0.27045]
[1780576130609,89.41,63194.31,0.0,-0.99811,0.0,0.26779]
[1780576132623,89.41,63206.24,0.0,-0.9981,0.0,0.27017]
[1780576134637,89.41,63195.75,0.0,-0.99811,0.0,0.26808]
[1780576136651,89.41,63197.76,0.0,-0.99811,0.0,0.26848]
[1780576137658,89.41,63203.12,0.0,-0.9981,0.0,0.26955]
[1780576138665,89.41,63213.23,0.0,-0.99808,0.0,0.27158]
[1780576139672,89.41,63202.34,0.0,-0.9981,0.0,0.26939]
[1780576140679,89.41,63191.95,0.0,-0.99812,0.0,0.26732]
[1780576141686,89.41,63175.99,0.0,-0.99814,0.0,0.26417]
[1780576142695,89.41,63182.14,0.0,-0.99813,0.0,0.26538]
[1780576143700,89.41,63184.55,0.0,-0.99813,0.0,0.26586]
[1780576144706,89.41,63184.32,0.0,-0.99813,0.0,0.26581]
[1780576145717,89.41,63169.29,0.0,-0.99815,0.0,0.26285]
[1780576146732,89.41,63164.04,0.0,-0.99816,0.0,0.26183]
[1780576147745,89.41,63161.12,0.0,-0.99816,0.0,0.26126]
[1780576148749,89.41,63190.02,0.0,-0.99812,0.0,0.26694]
[1780576149756,89.41,63185.72,0.0,-0.99813,0.0,0.26609]
[1780576150765,89.41,63194.36,0.0,-0.99811,0.0,0.2678]
[1780576152778,89.41,63189.61,0.0,-0.99812,0.0,0.26686]
[1780576153785,89.41,63200.6,0.0,-0.9981,0.0,0.26905]
[1780576154796,89.41,63224.44,0.0,-0.99807,0.0,0.27385]
[1780576155801,89.41,63230.9,0.0,-0.99806,0.0,0.27516]
[1780576156807,89.41,63224.77,0.0,-0.99807,0.0,0.27391]
[1780576160835,89.41,63215.55,0.0,-0.99808,0.0,0.27205]
[1780576161844,89.41,63226.99,0.0,-0.99806,0.0,0.27436]
[1780576162850,89.41,63225.72,0.0,-0.99807,0.0,0.27411]
[1780576163857,89.41,63235.07,0.0,-0.99805,0.0,0.27601]
[1780576164864,89.41,63229.29,0.0,-0.99806,0.0,0.27483]
[1780576165872,89.41,63220.75,0.0,-0.99807,0.0,0.2731]
[1780576166879,89.41,63228.71,0.0,-0.99806,0.0,0.27471]
[1780576167886,89.41,63230.11,0.0,-0.99806,0.0,0.275]
[1780576170907,89.41,63235.17,0.0,-0.99805,0.0,0.27603]
[1780576171916,89.41,63243.32,0.0,-0.99804,0.0,0.2772]
[1780576172923,89.41,63251.5,0.0,-0.99803,0.0,0.27888]
[1780576173930,89.41,63248.28,0.0,-0.99803,0.0,0.27821]
[1780576174937,89.41,63254.61,0.0,-0.99802,0.0,0.27952]
[1780576175944,89.41,63254.52,0.0,-0.99802,0.0,0.2795]
[1780576176951,89.41,63246.52,0.0,-0.99804,0.0,0.27785]
[1780576177958,89.41,63249.69,0.0,-0.99803,0.0,0.2785]
[1780576179979,89.41,63236.08,0.0,-0.99805,0.0,0.27571]
[1780576180984,89.41,63237.14,0.0,-0.99805,0.0,0.27593]
[1780576182998,89.41,63231.27,0.0,-0.99806,0.0,0.27473]
[1780576184007,89.41,63213.19,0.0,-0.99809,0.0,0.27108]
[1780576185012,89.41,63209.42,0.0,-0.99809,0.0,0.27032]
[1780576186019,89.41,63200.87,0.0,-0.99811,0.0,0.26861]
[1780576187027,89.41,63196.67,0.0,-0.99811,0.0,0.26777]
[1780576188034,89.41,63191.02,0.0,-0.99812,0.0,0.26665]
[1780576189042,89.41,63182.95,0.0,-0.99813,0.0,0.26505]
[1780576190049,89.41,63179.66,0.0,-0.99814,0.0,0.2644]
[1780576191056,89.41,63185.81,0.0,-0.99813,0.0,0.26562]
[1780576192063,89.41,63170.43,0.0,-0.99815,0.0,0.26259]
[1780576193074,89.41,63164.08,0.0,-0.99816,0.0,0.26135]
[1780576194080,89.41,63168.79,0.0,-0.99816,0.0,0.26227]
[1780576195091,89.41,63177.72,0.0,-0.99814,0.0,0.26402]
[1780576196098,89.41,63183.5,0.0,-0.99813,0.0,0.26516]
[1780576197107,89.41,63190.13,0.0,-0.99812,0.0,0.26647]
[1780576198112,89.41,63195.69,0.0,-0.99811,0.0,0.26758]
[1780576199119,89.41,63197.48,0.0,-0.99811,0.0,0.26793]
[1780576200168,89.41,63206.83,0.0,-0.9981,0.0,0.2698]
[1780576202190,89.41,63196.99,0.0,-0.99811,0.0,0.26783]
[1780576203775,89.41,63195.75,0.0,-0.99811,0.0,0.26759]
[1780576204404,89.41,63235.58,0.0,-0.99805,0.0,0.27561]
[1780576205520,89.41,63246.2,0.0,-0.99804,0.0,0.27779]
[1780576206597,89.41,63255.11,0.0,-0.99802,0.0,0.27962]
[1780576207280,89.41,63254.23,0.0,-0.99802,0.0,0.27944]
[1780576208305,89.41,63255.01,0.0,-0.99802,0.0,0.2796]
[1780576210347,89.41,63256.31,0.0,-0.99802,0.0,0.27987]
[1780576211342,89.41,63242.99,0.0,-0.99804,0.0,0.27713]
[1780576212343,89.41,63208.66,0.0,-0.9981,0.0,0.27017]
[1780576218489,89.41,63238.62,0.0,-0.99805,0.0,0.27623]
[1780576219418,89.41,63228.35,0.0,-0.99807,0.0,0.27414]
[1780576224466,89.41,63249.31,0.0,-0.99803,0.0,0.27843]
[1780576225477,89.41,63236.45,0.0,-0.99805,0.0,0.27579]
[1780576226492,89.41,63231.28,0.0,-0.99806,0.0,0.27474]
[1780576227498,89.41,63209.83,0.0,-0.99809,0.0,0.2704]
[1780576228503,89.41,63206.54,0.0,-0.9981,0.0,0.26974]
[1780576231524,89.41,63197.2,0.0,-0.99812,0.0,0.26738]
[1780576232531,89.41,63191.36,0.0,-0.99812,0.0,0.26623]
[1780576233538,89.41,63184.83,0.0,-0.99813,0.0,0.26494]
[1780576235556,89.41,63185.01,0.0,-0.99813,0.0,0.26497]
[1780576236563,89.41,63178.67,0.0,-0.99814,0.0,0.26372]
[1780576237570,89.41,63175.23,0.0,-0.99815,0.0,0.26305]
[1780576239682,89.41,63163.12,0.0,-0.99817,0.0,0.26068]
[1780576241769,89.41,63154.73,0.0,-0.99818,0.0,0.25906]
[1780576244307,89.41,63147.94,0.0,-0.99819,0.0,0.25775]
[1780576245005,89.41,63134.92,0.0,-0.99821,0.0,0.25525]
[1780576246377,89.41,63143.59,0.0,-0.9982,0.0,0.25691]
[1780576246799,89.41,63169.22,0.0,-0.99816,0.0,0.26187]
[1780576247926,89.41,63165.71,0.0,-0.99816,0.0,0.26119]
[1780576248685,89.41,63165.03,0.0,-0.99816,0.0,0.26106]
[1780576253720,89.41,63166.48,0.0,-0.99816,0.0,0.26134]
[1780576255802,89.41,63138.51,0.0,-0.9982,0.0,0.25593]
[1780576257758,89.41,63149.14,0.0,-0.99819,0.0,0.25798]
[1780576259773,89.41,63148.46,0.0,-0.99819,0.0,0.25785]
[1780576260781,89.41,63156.32,0.0,-0.99818,0.0,0.25936]
[1780576261806,89.41,63148.19,0.0,-0.99819,0.0,0.25779]
[1780576262812,89.41,63141.43,0.0,-0.9982,0.0,0.25649]
[1780576263817,89.41,63139.21,0.0,-0.9982,0.0,0.25607]
[1780576264829,89.41,63128.07,0.0,-0.99822,0.0,0.25394]
[1780576265835,89.41,63114.99,0.0,-0.99824,0.0,0.25147]
[1780576266842,89.41,63103.32,0.0,-0.99825,0.0,0.24928]
[1780576267849,89.41,63100.03,0.0,-0.99826,0.0,0.24866]
[1780576268856,89.41,63095.28,0.0,-0.99826,0.0,0.24777]
[1780576269863,89.41,63115.28,0.0,-0.99824,0.0,0.25152]
[1780576270870,89.41,63125.16,0.0,-0.99822,0.0,0.25339]
[1780576271887,89.41,63131.71,0.0,-0.99821,0.0,0.25464]
[1780576272885,89.41,63144.83,0.0,-0.99819,0.0,0.25715]
[1780576273896,89.41,63159.64,0.0,-0.99817,0.0,0.26001]
[1780576274902,89.41,63143.35,0.0,-0.9982,0.0,0.25686]
[1780576275909,89.41,63132.22,0.0,-0.99821,0.0,0.25473]
[1780576276916,89.41,63130.57,0.0,-0.99821,0.0,0.25442]
[1780576277923,89.41,63131.31,0.0,-0.99821,0.0,0.25456]
[1780576278930,89.41,63139.4,0.0,-0.9982,0.0,0.25611]
[1780576279994,89.41,63147.19,0.0,-0.99819,0.0,0.2576]
[1780576280953,89.41,63152.85,0.0,-0.99818,0.0,0.25869]
[1780576281970,89.41,63153.82,0.0,-0.99818,0.0,0.25888]
[1780576282976,89.41,63163.17,0.0,-0.99817,0.0,0.26069]
[1780576283983,89.41,63165.28,0.0,-0.99816,0.0,0.2611]
[1780576288024,89.41,63175.56,0.0,-0.99815,0.0,0.26311]
[1780576289028,89.41,63178.88,0.0,-0.99814,0.0,0.26376]
[1780576291041,89.41,63183.48,0.0,-0.99814,0.0,0.26418]
[1780576294067,89.41,63209.66,0.0,-0.9981,0.0,0.26938]
[1780576295075,89.41,63222.55,0.0,-0.99808,0.0,0.27197]
[1780576296084,89.41,63223.99,0.0,-0.99808,0.0,0.27226]
[1780576297108,89.41,63217.64,0.0,-0.99809,0.0,0.27098]
[1780576298115,89.41,63218.45,0.0,-0.99809,0.0,0.27114]
[1780576299122,89.41,63233.34,0.0,-0.99806,0.0,0.27415]
[1780576300129,89.41,63249.19,0.0,-0.99804,0.0,0.27739]
[1780576301136,89.41,63251.91,0.0,-0.99804,0.0,0.27795]
[1780576302143,89.41,63246.31,0.0,-0.99804,0.0,0.2768]
[1780576303150,89.41,63235.63,0.0,-0.99806,0.0,0.27462]
[1780576304157,89.41,63233.67,0.0,-0.99806,0.0,0.27422]
[1780576307178,89.41,63240.73,0.0,-0.99805,0.0,0.27566]
[1780576310200,89.41,63247.89,0.0,-0.99804,0.0,0.27712]
[1780576314228,89.41,63260.03,0.0,-0.99802,0.0,0.27962]
[1780576315235,89.41,63269.7,0.0,-0.99801,0.0,0.28163]
[1780576316264,89.41,63274.43,0.0,-0.998,0.0,0.28261]
[1780576317261,89.41,63291.2,0.0,-0.99797,0.0,0.28613]
[1780576318268,89.41,63289.68,0.0,-0.99798,0.0,0.28581]
[1780576320285,89.41,63321.6,0.0,-0.99792,0.0,0.2926]
[1780576322297,89.41,63389.37,0.0,-0.99781,0.0,0.30748]
[1780576335919,89.41,63394.1,0.0,-0.9978,0.0,0.30854]
[1780576336431,89.41,63393.57,0.0,-0.9978,0.0,0.30842]
[1780576341486,89.41,63432.79,0.0,-0.99773,0.0,0.31735]
[1780576342491,89.41,63419.24,0.0,-0.99776,0.0,0.31424]
[1780576343501,89.41,63418.47,0.0,-0.99776,0.0,0.31407]
[1780576344438,89.41,63418.47,0.0,-0.99776,0.0,0.31407]
[1780576344506,89.41,63413.12,0.0,-0.99777,0.0,0.31285]
[1780576345513,89.41,63403.93,0.0,-0.99778,0.0,0.31076]
[1780576346532,89.41,63385.62,0.0,-0.99782,0.0,0.30664]
[1780576347533,89.41,63401.08,0.0,-0.99779,0.0,0.31012]
[1780576348552,89.41,63422.37,0.0,-0.99775,0.0,0.31496]
[1780576349548,89.41,63423.1,0.0,-0.99775,0.0,0.31513]
[1780576350555,89.41,63418.63,0.0,-0.99776,0.0,0.3141]
[1780576351562,89.41,63423.05,0.0,-0.99775,0.0,0.31456]
[1780576352569,89.41,63420.72,0.0,-0.99776,0.0,0.31402]
[1780576354593,89.41,63412.15,0.0,-0.99777,0.0,0.31207]
[1780576355601,89.41,63405.85,0.0,-0.99778,0.0,0.31064]
[1780576356607,89.41,63412.35,0.0,-0.99777,0.0,0.31212]
[1780576357614,89.41,63415.25,0.0,-0.99777,0.0,0.31278]
[1780576359738,89.41,63415.2,0.0,-0.99777,0.0,0.31277]
[1780576359633,89.41,63425.62,0.0,-0.99775,0.0,0.31514]
[1780576360635,89.41,63445.41,0.0,-0.99771,0.0,0.31971]
[1780576361642,89.41,63451.8,0.0,-0.9977,0.0,0.32119]
[1780576363817,89.41,63461.9,0.0,-0.99769,0.0,0.32355]
[1780576364855,89.41,63461.9,0.0,-0.99769,0.0,0.32355]
[1780576364678,89.41,63485.03,0.0,-0.99764,0.0,0.32901]
[1780576365685,89.41,63516.39,0.0,-0.99758,0.0,0.33654]
[1780576366692,89.41,63511.05,0.0,-0.99759,0.0,0.33525]
[1780576367804,89.41,63511.05,0.0,-0.99759,0.0,0.33525]
[1780576367703,89.41,63520.34,0.0,-0.99758,0.0,0.3375]
[1780576368708,89.41,63520.51,0.0,-0.99758,0.0,0.33754]
[1780576369715,89.41,63518.62,0.0,-0.99758,0.0,0.33708]
[1780576370722,89.41,63498.21,0.0,-0.99762,0.0,0.33216]
[1780576371729,89.41,63482.82,0.0,-0.99765,0.0,0.32849]
[1780576372736,89.41,63486.65,0.0,-0.99764,0.0,0.3294]
[1780576373743,89.41,63495.81,0.0,-0.99762,0.0,0.33158]
[1780576374854,89.41,63514.47,0.0,-0.99759,0.0,0.33608]
[1780576375764,89.41,63524.58,0.0,-0.99757,0.0,0.33853]
[1780576376771,89.41,63515.51,0.0,-0.99759,0.0,0.33633]
[1780576377095,89.41,63515.51,0.0,-0.99759,0.0,0.33633]
[1780576377785,89.41,63507.24,0.0,-0.9976,0.0,0.33433]
[1780576378796,89.41,63528.2,0.0,-0.99756,0.0,0.33942]
[1780576379803,89.41,63533.29,0.0,-0.99755,0.0,0.34066]
[1780576380814,89.41,63527.07,0.0,-0.99756,0.0,0.33914]
[1780576381073,89.41,63527.07,0.0,-0.99756,0.0,0.33914]
[1780576381822,89.41,63516.41,0.0,-0.99758,0.0,0.33655]
[1780576382741,89.41,63516.41,0.0,-0.99758,0.0,0.33655]
[1780576382831,89.41,63537.56,0.0,-0.99754,0.0,0.34171]
[1780576383839,89.41,63536.19,0.0,-0.99755,0.0,0.34137]
[1780576384846,89.41,63542.5,0.0,-0.99753,0.0,0.34292]
[1780576385896,89.41,63542.5,0.0,-0.99753,0.0,0.34292]
[1780576385853,89.41,63558.28,0.0,-0.9975,0.0,0.34683]
[1780576386860,89.41,63549.78,0.0,-0.99752,0.0,0.34472]
[1780576387374,89.41,63549.78,0.0,-0.99752,0.0,0.34472]
[1780576387867,89.41,63559.19,0.0,-0.9975,0.0,0.34706]
[1780576388875,89.41,63564.96,0.0,-0.99749,0.0,0.34849]
[1780576389087,89.41,63564.96,0.0,-0.99749,0.0,0.34849]
[1780576389882,89.41,63565.9,0.0,-0.99749,0.0,0.34873]
[1780576390361,89.41,63565.9,0.0,-0.99749,0.0,0.34873]
[1780576390890,89.41,63570.01,0.0,-0.99748,0.0,0.34976]
[1780576391897,89.41,63568.45,0.0,-0.99748,0.0,0.34937]
[1780576392517,89.41,63568.45,0.0,-0.99748,0.0,0.34937]
[1780576392905,89.41,63568.6,0.0,-0.99748,0.0,0.3494]
[1780576393912,89.41,63578.46,0.0,-0.99747,0.0,0.35188]
[1780576394040,89.41,63578.46,0.0,-0.99747,0.0,0.35188]
[1780576394925,89.41,63560.72,0.0,-0.9975,0.0,0.34744]
[1780576396727,89.41,63560.72,0.0,-0.9975,0.0,0.34744]
[1780576396792,89.41,63563.72,0.0,-0.99749,0.0,0.34818]
[1780576396939,89.41,63588.64,0.0,-0.99745,0.0,0.35445]
[1780576397948,89.41,63609.77,0.0,-0.9974,0.0,0.35984]
[1780576398953,89.41,63593.68,0.0,-0.99744,0.0,0.35573]
[1780576400747,89.41,63593.68,0.0,-0.99744,0.0,0.35573]
[1780576400763,89.41,63599.6,0.0,-0.99742,0.0,0.35724]
[1780576400967,89.41,63606.78,0.0,-0.99741,0.0,0.35908]
[1780576402354,89.41,63606.78,0.0,-0.99741,0.0,0.35908]
[1780576402388,89.41,63602.41,0.0,-0.99742,0.0,0.35796]
[1780576402981,89.41,63587.9,0.0,-0.99745,0.0,0.35426]
[1780576403988,89.41,63587.23,0.0,-0.99745,0.0,0.3541]
[1780576404996,89.41,63585.81,0.0,-0.99745,0.0,0.35374]
[1780576406307,89.41,63585.81,0.0,-0.99745,0.0,0.35374]
[1780576406353,89.41,63582.53,0.0,-0.99746,0.0,0.35291]
[1780576407009,89.41,63577.83,0.0,-0.99747,0.0,0.35172]
[1780576409026,89.41,63557.66,0.0,-0.99751,0.0,0.34667]
[1780576410236,89.41,63551.11,0.0,-0.99752,0.0,0.34505]
[1780576411041,89.41,63541.34,0.0,-0.99754,0.0,0.34204]
[1780576412049,89.41,63548.55,0.0,-0.99753,0.0,0.34382]
[1780576413506,89.41,63542.42,0.0,-0.99754,0.0,0.34231]
[1780576414259,89.41,63532.68,0.0,-0.99756,0.0,0.33992]
[1780576415074,89.41,63526.15,0.0,-0.99757,0.0,0.33832]
[1780576416291,89.41,63526.15,0.0,-0.99757,0.0,0.33832]
[1780576416375,89.41,63533.33,0.0,-0.99756,0.0,0.34008]
[1780576417096,89.41,63565.44,0.0,-0.99749,0.0,0.34801]
[1780576418103,89.41,63574.04,0.0,-0.99748,0.0,0.35016]
[1780576419121,89.41,63598.19,0.0,-0.99743,0.0,0.35626]
[1780576420278,89.41,63598.19,0.0,-0.99743,0.0,0.35626]
[1780576420353,89.41,63612.26,0.0,-0.9974,0.0,0.35986]
[1780576421362,89.41,63612.26,0.0,-0.9974,0.0,0.35986]
[1780576421378,89.41,63581.75,0.0,-0.99746,0.0,0.3521]
[1780576422144,89.41,63569.21,0.0,-0.99749,0.0,0.34895]
[1780576423155,89.41,63556.74,0.0,-0.99751,0.0,0.34584]
[1780576424428,89.41,63556.74,0.0,-0.99751,0.0,0.34584]
[1780576424460,89.41,63522.12,0.0,-0.99758,0.0,0.33734]
[1780576425819,89.41,63522.12,0.0,-0.99758,0.0,0.33734]
[1780576425824,89.41,63522.12,0.0,-0.99758,0.0,0.33734]
[1780576425901,89.41,63504.84,0.0,-0.99761,0.0,0.33317]
[1780576426710,89.41,63492.82,0.0,-0.99763,0.0,0.33029]
[1780576427232,89.41,63499.92,0.0,-0.99762,0.0,0.33199]
[1780576428239,89.41,63488.6,0.0,-0.99764,0.0,0.32928]
[1780576429295,89.41,63488.6,0.0,-0.99764,0.0,0.32928]
[1780576429402,89.41,63491.77,0.0,-0.99763,0.0,0.33004]
[1780576430075,89.41,63491.77,0.0,-0.99763,0.0,0.33004]
[1780576430271,89.41,63503.53,0.0,-0.99761,0.0,0.33285]
[1780576431498,89.41,63503.53,0.0,-0.99761,0.0,0.33285]
[1780576431642,89.41,63503.53,0.0,-0.99761,0.0,0.33285]
[1780576431670,89.41,63506.9,0.0,-0.99761,0.0,0.33366]
[1780576432283,89.41,63506.9,0.0,-0.99761,0.0,0.33366]
[1780576432942,89.41,63476.71,0.0,-0.99766,0.0,0.32646]
[1780576433825,89.41,63451.02,0.0,-0.99771,0.0,0.32044]
[1780576434311,89.41,63432.56,0.0,-0.99774,0.0,0.31618]
[1780576436290,89.41,63432.85,0.0,-0.99774,0.0,0.31624]
[1780576437351,89.41,63423.14,0.0,-0.99776,0.0,0.31402]
[1780576438360,89.41,63408.31,0.0,-0.99778,0.0,0.31065]
[1780576439367,89.41,63399.17,0.0,-0.9978,0.0,0.30858]
[1780576440920,89.41,63400.17,0.0,-0.9978,0.0,0.30881]
[1780576441384,89.41,63411.75,0.0,-0.99778,0.0,0.31143]
[1780576442387,89.41,63421.67,0.0,-0.99776,0.0,0.31368]
[1780576443094,89.41,63421.67,0.0,-0.99776,0.0,0.31368]
[1780576443394,89.41,63397.11,0.0,-0.9978,0.0,0.30812]
[1780576444401,89.41,63398.69,0.0,-0.9978,0.0,0.30848]
[1780576445408,89.41,63401.34,0.0,-0.9978,0.0,0.30907]
[1780576447100,89.41,63401.29,0.0,-0.9978,0.0,0.30906]
[1780576447422,89.41,63398.63,0.0,-0.9978,0.0,0.30846]
[1780576448429,89.41,63391.97,0.0,-0.99781,0.0,0.30697]
[1780576449436,89.41,63405.73,0.0,-0.99779,0.0,0.31006]
[1780576450443,89.41,63426.89,0.0,-0.99775,0.0,0.31488]
[1780576451737,89.41,63426.89,0.0,-0.99775,0.0,0.31488]
[1780576451773,89.41,63421.61,0.0,-0.99776,0.0,0.31367]
[1780576452457,89.41,63406.56,0.0,-0.99779,0.0,0.31025]
[1780576453464,89.41,63405.28,0.0,-0.99779,0.0,0.30996]
[1780576454476,89.41,63432.71,0.0,-0.99774,0.0,0.31621]
[1780576455804,89.41,63432.71,0.0,-0.99774,0.0,0.31621]
[1780576455893,89.41,63447.65,0.0,-0.99771,0.0,0.31966]
[1780576456869,89.41,63447.65,0.0,-0.99771,0.0,0.31966]
[1780576456878,89.41,63469.36,0.0,-0.99768,0.0,0.32473]
[1780576457500,89.41,63465.03,0.0,-0.99768,0.0,0.32372]
[1780576458509,89.41,63455.76,0.0,-0.9977,0.0,0.32155]
[1780576464875,89.41,63451.91,0.0,-0.99771,0.0,0.32065]
[1780576465821,89.41,63451.91,0.0,-0.99771,0.0,0.32065]
[1780576465997,89.41,63451.91,0.0,-0.99771,0.0,0.32065]
[1780576466035,89.41,63461.35,0.0,-0.99769,0.0,0.32285]
[1780576466234,89.41,63461.35,0.0,-0.99769,0.0,0.32285]
[1780576466448,89.41,63461.35,0.0,-0.99769,0.0,0.32285]
[1780576466594,89.41,63461.35,0.0,-0.99769,0.0,0.32285]
[1780576466737,89.41,63461.35,0.0,-0.99769,0.0,0.32285]
[1780576466933,89.41,63461.35,0.0,-0.99769,0.0,0.32285]
[1780576466944,89.41,63471.82,0.0,-0.99767,0.0,0.32531]
[1780576467278,89.41,63471.82,0.0,-0.99767,0.0,0.32531]
[1780576467497,89.41,63471.82,0.0,-0.99767,0.0,0.32531]
[1780576467585,89.41,63471.82,0.0,-0.99767,0.0,0.32531]
[1780576467600,89.41,63466.77,0.0,-0.99768,0.0,0.32412]
[1780576468587,89.41,63471.92,0.0,-0.99767,0.0,0.32533]
[1780576469238,89.41,63471.92,0.0,-0.99767,0.0,0.32533]
[1780576469354,89.41,63471.92,0.0,-0.99767,0.0,0.32533]
[1780576469998,89.41,63471.92,0.0,-0.99767,0.0,0.32533]
[1780576470042,89.41,63468.32,0.0,-0.99768,0.0,0.32449]
[1780576470101,89.41,63468.32,0.0,-0.99768,0.0,0.32449]
[1780576470601,89.41,63470.21,0.0,-0.99767,0.0,0.32493]
[1780576471794,89.41,63470.21,0.0,-0.99767,0.0,0.32493]
[1780576471808,89.41,63470.21,0.0,-0.99767,0.0,0.32493]
[1780576471900,89.41,63476.58,0.0,-0.99767,0.0,0.32586]
[1780576473631,89.41,63466.92,0.0,-0.99768,0.0,0.32359]
[1780576475774,89.41,63471.77,0.0,-0.99768,0.0,0.32473]
[1780576475875,89.41,63471.26,0.0,-0.99768,0.0,0.32461]
[1780576476941,89.41,63471.26,0.0,-0.99768,0.0,0.32461]
[1780576477010,89.41,63466.03,0.0,-0.99769,0.0,0.32338]
[1780576478676,89.41,63468.04,0.0,-0.99768,0.0,0.32385]
[1780576479679,89.41,63472.12,0.0,-0.99767,0.0,0.32481]
[1780576481694,89.41,63459.99,0.0,-0.9977,0.0,0.32197]
[1780576482710,89.41,63449.4,0.0,-0.99772,0.0,0.3195]
[1780576483711,89.41,63444.21,0.0,-0.99772,0.0,0.3183]
[1780576484719,89.41,63450.03,0.0,-0.99771,0.0,0.31965]
[1780576485727,89.41,63451.1,0.0,-0.99771,0.0,0.3199]
[1780576486735,89.41,63460.16,0.0,-0.9977,0.0,0.32201]
[1780576487751,89.41,63462.23,0.0,-0.99769,0.0,0.32249]
[1780576488755,89.41,63446.46,0.0,-0.99772,0.0,0.31882]
[1780576489762,89.41,63443.1,0.0,-0.99773,0.0,0.31804]
[1780576490769,89.41,63455.57,0.0,-0.9977,0.0,0.32094]
[1780576491776,89.41,63456.51,0.0,-0.9977,0.0,0.32115]
[1780576493919,89.41,63450.91,0.0,-0.99771,0.0,0.31985]
[1780576494810,89.41,63431.64,0.0,-0.99775,0.0,0.31541]
[1780576495817,89.41,63430.22,0.0,-0.99775,0.0,0.31508]
[1780576496824,89.41,63436.39,0.0,-0.99774,0.0,0.3165]
[1780576497831,89.41,63432.12,0.0,-0.99775,0.0,0.31552]
[1780576498838,89.41,63433.54,0.0,-0.99774,0.0,0.31584]
[1780576500852,89.41,63443.56,0.0,-0.99773,0.0,0.31815]
[1780576501866,89.41,63444.46,0.0,-0.99772,0.0,0.31836]
[1780576503879,89.41,63442.42,0.0,-0.99773,0.0,0.31789]
[1780576504887,89.41,63436.58,0.0,-0.99774,0.0,0.31654]
[1780576505893,89.41,63430.08,0.0,-0.99775,0.0,0.31505]
[1780576506900,89.41,63415.27,0.0,-0.99778,0.0,0.31167]
[1780576507909,89.41,63410.1,0.0,-0.99779,0.0,0.3105]
[1780576508916,89.41,63407.53,0.0,-0.99779,0.0,0.30992]
[1780576509923,89.41,63410.68,0.0,-0.99778,0.0,0.31063]
[1780576510930,89.41,63409.3,0.0,-0.99779,0.0,0.31032]
[1780576512950,89.41,63406.47,0.0,-0.99779,0.0,0.30968]
[1780576513956,89.41,63415.01,0.0,-0.99778,0.0,0.31161]
[1780576514963,89.41,63416.1,0.0,-0.99777,0.0,0.31186]
[1780576515970,89.41,63411.52,0.0,-0.99778,0.0,0.31082]
[1780576516977,89.41,63406.95,0.0,-0.99779,0.0,0.30979]
[1780576517984,89.41,63416.44,0.0,-0.99777,0.0,0.31194]
[1780576518991,89.41,63420.75,0.0,-0.99777,0.0,0.31292]
[1780576519998,89.41,63414.0,0.0,-0.99778,0.0,0.31138]
[1780576521005,89.41,63408.99,0.0,-0.99779,0.0,0.31025]
[1780576522012,89.41,63406.23,0.0,-0.99779,0.0,0.30962]
[1780576523019,89.41,63403.65,0.0,-0.9978,0.0,0.30904]
[1780576524034,89.41,63401.86,0.0,-0.9978,0.0,0.30864]
[1780576525035,89.41,63403.58,0.0,-0.9978,0.0,0.30903]
[1780576526043,89.41,63395.87,0.0,-0.99781,0.0,0.30729]
[1780576527049,89.41,63384.66,0.0,-0.99783,0.0,0.30479]
[1780576528056,89.41,63382.74,0.0,-0.99783,0.0,0.30436]
[1780576529063,89.41,63372.41,0.0,-0.99785,0.0,0.30207]
[1780576530070,89.41,63366.18,0.0,-0.99786,0.0,0.3007]
[1780576531077,89.41,63364.77,0.0,-0.99787,0.0,0.29985]
[1780576532084,89.41,63357.41,0.0,-0.99788,0.0,0.29824]
[1780576533093,89.41,63354.09,0.0,-0.99788,0.0,0.29751]
[1780576535107,89.41,63347.96,0.0,-0.99789,0.0,0.29618]
[1780576536114,89.41,63346.59,0.0,-0.9979,0.0,0.29588]
[1780576538128,89.41,63349.84,0.0,-0.99789,0.0,0.29658]
[1780576539135,89.41,63353.2,0.0,-0.99789,0.0,0.29732]
[1780576540143,89.41,63366.25,0.0,-0.99786,0.0,0.30017]
[1780576541149,89.41,63363.78,0.0,-0.99787,0.0,0.29963]
[1780576542156,89.41,63353.74,0.0,-0.99789,0.0,0.29743]
[1780576543163,89.41,63358.5,0.0,-0.99788,0.0,0.29847]
[1780576544170,89.41,63355.99,0.0,-0.99788,0.0,0.29793]
[1780576545180,89.41,63353.2,0.0,-0.99789,0.0,0.29732]
[1780576548564,89.41,63370.96,0.0,-0.99786,0.0,0.30121]
[1780576549229,89.41,63384.53,0.0,-0.99783,0.0,0.30421]
[1780576550237,89.41,63387.86,0.0,-0.99783,0.0,0.30496]
[1780576551243,89.41,63379.72,0.0,-0.99784,0.0,0.30315]
[1780576552250,89.41,63377.07,0.0,-0.99785,0.0,0.30256]
[1780576555271,89.41,63366.92,0.0,-0.99786,0.0,0.30032]
[1780576556278,89.41,63360.15,0.0,-0.99787,0.0,0.29883]
[1780576557292,89.41,63361.81,0.0,-0.99787,0.0,0.2992]
[1780576558298,89.41,63380.99,0.0,-0.99784,0.0,0.30343]
[1780576559305,89.41,63382.34,0.0,-0.99784,0.0,0.30373]
[1780576561394,89.41,63370.28,0.0,-0.99786,0.0,0.30106]
[1780576562895,89.41,63354.16,0.0,-0.99788,0.0,0.29753]
[1780576563455,89.41,63363.17,0.0,-0.99787,0.0,0.2995]
[1780576564365,89.41,63357.51,0.0,-0.99788,0.0,0.29826]
[1780576565372,89.41,63364.82,0.0,-0.99787,0.0,0.29986]
[1780576566380,89.41,63345.7,0.0,-0.9979,0.0,0.29569]
[1780576567387,89.41,63348.0,0.0,-0.99789,0.0,0.29618]
[1780576568397,89.41,63352.25,0.0,-0.99789,0.0,0.29711]
[1780576570041,89.41,63360.12,0.0,-0.99787,0.0,0.29883]
[1780576570450,89.41,63368.41,0.0,-0.99786,0.0,0.30065]
[1780576571458,89.41,63373.68,0.0,-0.99785,0.0,0.30181]
[1780576572467,89.41,63373.45,0.0,-0.99785,0.0,0.30176]
[1780576573479,89.41,63376.38,0.0,-0.99785,0.0,0.30241]
[1780576574484,89.41,63389.78,0.0,-0.99782,0.0,0.30538]
[1780576575490,89.41,63381.42,0.0,-0.99784,0.0,0.30352]
[1780576576497,89.41,63374.9,0.0,-0.99785,0.0,0.30208]
[1780576577504,89.41,63371.59,0.0,-0.99786,0.0,0.30135]
[1780576578524,89.41,63367.14,0.0,-0.99786,0.0,0.30037]
[1780576579532,89.41,63383.13,0.0,-0.99784,0.0,0.3039]
[1780576580560,89.41,63403.13,0.0,-0.9978,0.0,0.30837]
[1780576581577,89.41,63428.98,0.0,-0.99776,0.0,0.31424]
[1780576582583,89.41,63437.3,0.0,-0.99774,0.0,0.31615]
[1780576583594,89.41,63426.69,0.0,-0.99776,0.0,0.31371]
[1780576585326,89.41,63426.69,0.0,-0.99776,0.0,0.31371]
[1780576584879,89.41,63418.24,0.0,-0.99777,0.0,0.31179]
[1780576586075,89.41,63418.24,0.0,-0.99777,0.0,0.31179]
[1780576586145,89.41,63418.24,0.0,-0.99777,0.0,0.31179]
[1780576586154,89.41,63423.06,0.0,-0.99777,0.0,0.31289]
[1780576586734,89.41,63423.06,0.0,-0.99777,0.0,0.31289]
[1780576586824,89.41,63424.76,0.0,-0.99776,0.0,0.31327]
[1780576587784,89.41,63424.76,0.0,-0.99776,0.0,0.31327]
[1780576587812,89.41,63421.55,0.0,-0.99777,0.0,0.31254]
[1780576590107,89.41,63421.16,0.0,-0.99777,0.0,0.31245]
[1780576590144,89.41,63437.73,0.0,-0.99774,0.0,0.31624]
[1780576590663,89.41,63443.25,0.0,-0.99773,0.0,0.31752]
[1780576591670,89.41,63456.06,0.0,-0.99771,0.0,0.31992]
[1780576593248,89.41,63456.06,0.0,-0.99771,0.0,0.31992]
[1780576593330,89.41,63459.32,0.0,-0.99771,0.0,0.32067]
[1780576593709,89.41,63496.35,0.0,-0.99764,0.0,0.32939]
[1780576595191,89.41,63496.35,0.0,-0.99764,0.0,0.32939]
[1780576595207,89.41,63521.23,0.0,-0.99759,0.0,0.33536]
[1780576595920,89.41,63521.23,0.0,-0.99759,0.0,0.33536]
[1780576596003,89.41,63521.21,0.0,-0.99759,0.0,0.33536]
[1780576596731,89.41,63518.89,0.0,-0.9976,0.0,0.3348]
[1780576598022,89.41,63518.89,0.0,-0.9976,0.0,0.3348]
[1780576598163,89.41,63522.22,0.0,-0.99759,0.0,0.3356]
[1780576598774,89.41,63523.97,0.0,-0.99759,0.0,0.33602]
[1780576599769,89.41,63532.92,0.0,-0.99757,0.0,0.3382]
[1780576601299,89.41,63532.92,0.0,-0.99757,0.0,0.3382]
[1780576600782,89.41,63540.65,0.0,-0.99756,0.0,0.34009]
[1780576601786,89.41,63562.15,0.0,-0.99751,0.0,0.34538]
[1780576602798,89.41,63560.26,0.0,-0.99752,0.0,0.34491]
[1780576604137,89.41,63559.62,0.0,-0.99752,0.0,0.34476]
[1780576604685,89.41,63559.62,0.0,-0.99752,0.0,0.34476]
[1780576604842,89.41,63583.33,0.0,-0.99747,0.0,0.35067]
[1780576607011,89.41,63583.1,0.0,-0.99747,0.0,0.35061]
[1780576607144,89.41,63574.35,0.0,-0.99749,0.0,0.34842]
[1780576607462,89.41,63574.35,0.0,-0.99749,0.0,0.34842]
[1780576607898,89.41,63559.6,0.0,-0.99752,0.0,0.34475]
[1780576608931,89.41,63545.54,0.0,-0.99755,0.0,0.34128]
[1780576609914,89.41,63545.54,0.0,-0.99755,0.0,0.34128]
[1780576609936,89.41,63526.96,0.0,-0.99758,0.0,0.33675]
[1780576611370,89.41,63526.96,0.0,-0.99758,0.0,0.33675]
[1780576610944,89.41,63526.12,0.0,-0.99758,0.0,0.33655]
[1780576611952,89.41,63529.85,0.0,-0.99758,0.0,0.33745]
[1780576612985,89.41,63532.0,0.0,-0.99757,0.0,0.33797]
[1780576614345,89.41,63532.0,0.0,-0.99757,0.0,0.33797]
[1780576613982,89.41,63520.71,0.0,-0.99759,0.0,0.33524]
[1780576615002,89.41,63513.97,0.0,-0.99761,0.0,0.33361]
[1780576616336,89.41,63513.97,0.0,-0.99761,0.0,0.33361]
[1780576616398,89.41,63491.92,0.0,-0.99765,0.0,0.32834]
[1780576617036,89.41,63496.0,0.0,-0.99764,0.0,0.32931]
[1780576618055,89.41,63510.22,0.0,-0.99761,0.0,0.33271]
[1780576619079,89.41,63511.99,0.0,-0.99761,0.0,0.33313]
[1780576620112,89.41,63511.99,0.0,-0.99761,0.0,0.33313]
[1780576620209,89.41,63521.41,0.0,-0.99759,0.0,0.3354]
[1780576620827,89.41,63521.41,0.0,-0.99759,0.0,0.3354]
[1780576621128,89.41,63549.49,0.0,-0.99754,0.0,0.34225]
[1780576622130,89.41,63541.98,0.0,-0.99755,0.0,0.34041]
[1780576623209,89.41,63543.02,0.0,-0.99755,0.0,0.34067]
[1780576624233,89.41,63542.06,0.0,-0.99755,0.0,0.34043]
[1780576624614,89.41,63542.06,0.0,-0.99755,0.0,0.34043]
[1780576625255,89.41,63545.87,0.0,-0.99755,0.0,0.34136]
[1780576626388,89.41,63541.54,0.0,-0.99755,0.0,0.3403]
[1780576627270,89.41,63541.54,0.0,-0.99755,0.0,0.3403]
[1780576627325,89.41,63576.48,0.0,-0.99749,0.0,0.34895]
[1780576628328,89.41,63596.05,0.0,-0.99745,0.0,0.35388]
[1780576629356,89.41,63589.45,0.0,-0.99746,0.0,0.35221]
[1780576630453,89.41,63589.45,0.0,-0.99746,0.0,0.35221]
[1780576632366,89.41,63580.75,0.0,-0.99748,0.0,0.35002]
[1780576633389,89.41,63582.82,0.0,-0.99747,0.0,0.35054]
[1780576634405,89.41,63579.83,0.0,-0.99748,0.0,0.34979]
[1780576635416,89.41,63575.11,0.0,-0.99749,0.0,0.34861]
[1780576636418,89.41,63580.36,0.0,-0.99748,0.0,0.34992]
[1780576638433,89.41,63583.48,0.0,-0.99747,0.0,0.35071]
[1780576639441,89.41,63587.33,0.0,-0.99747,0.0,0.35168]
[1780576640450,89.41,63610.82,0.0,-0.99742,0.0,0.35763]
[1780576640851,89.41,63610.82,0.0,-0.99742,0.0,0.35763]
[1780576642462,89.41,63608.33,0.0,-0.99742,0.0,0.357]
[1780576642983,89.41,63608.33,0.0,-0.99742,0.0,0.357]
[1780576643469,89.41,63618.19,0.0,-0.9974,0.0,0.35952]
[1780576643577,89.41,63618.19,0.0,-0.9974,0.0,0.35952]
[1780576644476,89.41,63622.21,0.0,-0.9974,0.0,0.36056]
[1780576645484,89.41,63622.01,0.0,-0.9974,0.0,0.3605]
[1780576646491,89.41,63613.19,0.0,-0.99741,0.0,0.35824]
[1780576647498,89.41,63620.47,0.0,-0.9974,0.0,0.36011]
[1780576648479,89.41,63620.47,0.0,-0.9974,0.0,0.36011]
[1780576648482,89.41,63620.47,0.0,-0.9974,0.0,0.36011]
[1780576648889,89.41,63620.47,0.0,-0.9974,0.0,0.36011]
[1780576648920,89.41,63633.3,0.0,-0.99737,0.0,0.36342]
[1780576649546,89.41,63641.97,0.0,-0.99736,0.0,0.36567]
[1780576651415,89.41,63641.97,0.0,-0.99736,0.0,0.36567]
[1780576651448,89.41,63633.58,0.0,-0.99738,0.0,0.36287]
[1780576651528,89.41,63625.51,0.0,-0.99739,0.0,0.36078]
[1780576652997,89.41,63625.51,0.0,-0.99739,0.0,0.36078]
[1780576653238,89.41,63625.51,0.0,-0.99739,0.0,0.36078]
[1780576653309,89.41,63630.95,0.0,-0.99738,0.0,0.36219]
[1780576653681,89.41,63630.95,0.0,-0.99738,0.0,0.36219]
[1780576653735,89.41,63630.95,0.0,-0.99738,0.0,0.36219]
[1780576654330,89.41,63630.95,0.0,-0.99738,0.0,0.36219]
[1780576654378,89.41,63637.28,0.0,-0.99737,0.0,0.36382]
[1780576654830,89.41,63637.28,0.0,-0.99737,0.0,0.36382]
[1780576655192,89.41,63637.28,0.0,-0.99737,0.0,0.36382]
[1780576655214,89.41,63625.09,0.0,-0.99739,0.0,0.36067]
[1780576655663,89.41,63625.09,0.0,-0.99739,0.0,0.36067]
[1780576655753,89.41,63625.09,0.0,-0.99739,0.0,0.36067]
[1780576655972,89.41,63625.09,0.0,-0.99739,0.0,0.36067]
[1780576656158,89.41,63625.09,0.0,-0.99739,0.0,0.36067]
[1780576656331,89.41,63625.09,0.0,-0.99739,0.0,0.36067]
[1780576656343,89.41,63621.38,0.0,-0.9974,0.0,0.35972]
[1780576656683,89.41,63628.98,0.0,-0.99739,0.0,0.36168]
[1780576657585,89.41,63608.3,0.0,-0.99743,0.0,0.35637]
[1780576658592,89.41,63626.65,0.0,-0.99739,0.0,0.36108]
[1780576659599,89.41,63628.2,0.0,-0.99739,0.0,0.36148]
[1780576661063,89.41,63628.2,0.0,-0.99739,0.0,0.36148]
[1780576661131,89.41,63628.46,0.0,-0.99739,0.0,0.36154]
[1780576662376,89.41,63628.46,0.0,-0.99739,0.0,0.36154]
[1780576662402,89.41,63641.5,0.0,-0.99736,0.0,0.36492]
[1780576662745,89.41,63641.5,0.0,-0.99736,0.0,0.36492]
[1780576662847,89.41,63648.94,0.0,-0.99735,0.0,0.36686]
[1780576663634,89.41,63643.45,0.0,-0.99736,0.0,0.36543]
[1780576665111,89.41,63643.45,0.0,-0.99736,0.0,0.36543]
[1780576665379,89.41,63643.45,0.0,-0.99736,0.0,0.36543]
[1780576665484,89.41,63637.01,0.0,-0.99737,0.0,0.36375]
[1780576665918,89.41,63637.01,0.0,-0.99737,0.0,0.36375]
[1780576666342,89.41,63637.01,0.0,-0.99737,0.0,0.36375]
[1780576666346,89.41,63640.66,0.0,-0.99736,0.0,0.3647]
[1780576667235,89.41,63640.66,0.0,-0.99736,0.0,0.3647]
[1780576667333,89.41,63640.66,0.0,-0.99736,0.0,0.3647]
[1780576667395,89.41,63644.24,0.0,-0.99736,0.0,0.36563]
[1780576668137,89.41,63644.24,0.0,-0.99736,0.0,0.36563]
[1780576668431,89.41,63644.24,0.0,-0.99736,0.0,0.36563]
[1780576668520,89.41,63643.04,0.0,-0.99736,0.0,0.36532]
[1780576668669,89.41,63632.92,0.0,-0.99738,0.0,0.36269]
[1780576669676,89.41,63632.63,0.0,-0.99738,0.0,0.36262]
[1780576670740,89.41,63632.63,0.0,-0.99738,0.0,0.36262]
[1780576670979,89.41,63632.63,0.0,-0.99738,0.0,0.36262]
[1780576671237,89.41,63632.63,0.0,-0.99738,0.0,0.36262]
[1780576671336,89.41,63632.63,0.0,-0.99738,0.0,0.36262]
[1780576671438,89.41,63630.15,0.0,-0.99738,0.0,0.36198]
[1780576671690,89.41,63634.8,0.0,-0.99737,0.0,0.36318]
[1780576673703,89.41,63633.87,0.0,-0.99738,0.0,0.36294]
[1780576675237,89.41,63633.87,0.0,-0.99738,0.0,0.36294]
[1780576675337,89.41,63633.87,0.0,-0.99738,0.0,0.36294]
[1780576675498,89.41,63633.87,0.0,-0.99738,0.0,0.36294]
[1780576675442,89.41,63634.27,0.0,-0.99738,0.0,0.36304]
[1780576675655,89.41,63634.27,0.0,-0.99738,0.0,0.36304]
[1780576676162,89.41,63634.27,0.0,-0.99738,0.0,0.36304]
[1780576676255,89.41,63627.8,0.0,-0.99739,0.0,0.36137]
[1780576676990,89.41,63627.8,0.0,-0.99739,0.0,0.36137]
[1780576677111,89.41,63627.8,0.0,-0.99739,0.0,0.36137]
[1780576677120,89.41,63622.86,0.0,-0.9974,0.0,0.3601]
[1780576677991,89.41,63622.86,0.0,-0.9974,0.0,0.3601]
[1780576678106,89.41,63622.86,0.0,-0.9974,0.0,0.3601]
[1780576678204,89.41,63622.86,0.0,-0.9974,0.0,0.3601]
[1780576678235,89.41,63622.86,0.0,-0.9974,0.0,0.3601]
[1780576678346,89.41,63622.86,0.0,-0.9974,0.0,0.3601]
[1780576678445,89.41,63621.89,0.0,-0.9974,0.0,0.35985]
[1780576678739,89.41,63618.42,0.0,-0.99741,0.0,0.35896]
[1780576679746,89.41,63619.49,0.0,-0.99741,0.0,0.35924]
[1780576681235,89.41,63619.49,0.0,-0.99741,0.0,0.35924]
[1780576681272,89.41,63619.49,0.0,-0.99741,0.0,0.35924]
[1780576681373,89.41,63620.65,0.0,-0.9974,0.0,0.35953]
[1780576681877,89.41,63620.65,0.0,-0.9974,0.0,0.35953]
[1780576681957,89.41,63616.23,0.0,-0.99741,0.0,0.3584]
[1780576682612,89.41,63616.23,0.0,-0.99741,0.0,0.3584]
[1780576683121,89.41,63616.23,0.0,-0.99741,0.0,0.3584]
[1780576683160,89.41,63605.06,0.0,-0.99743,0.0,0.35555]
[1780576684321,89.41,63605.06,0.0,-0.99743,0.0,0.35555]
[1780576684328,89.41,63592.33,0.0,-0.99746,0.0,0.35233]
[1780576685482,89.41,63570.8,0.0,-0.9975,0.0,0.34693]
[1780576685815,89.41,63558.36,0.0,-0.99753,0.0,0.34384]
[1780576687240,89.41,63558.36,0.0,-0.99753,0.0,0.34384]
[1780576687341,89.41,63572.3,0.0,-0.9975,0.0,0.3473]
[1780576688536,89.41,63572.3,0.0,-0.9975,0.0,0.3473]
[1780576687832,89.41,63578.7,0.0,-0.99749,0.0,0.3489]
[1780576688739,89.41,63578.7,0.0,-0.99749,0.0,0.3489]
[1780576688921,89.41,63578.7,0.0,-0.99749,0.0,0.3489]
[1780576689022,89.41,63580.63,0.0,-0.99748,0.0,0.34938]
[1780576689848,89.41,63576.03,0.0,-0.99749,0.0,0.34823]
[1780576690855,89.41,63577.57,0.0,-0.99749,0.0,0.34862]
[1780576691865,89.41,63572.69,0.0,-0.9975,0.0,0.3474]
[1780576692780,89.41,63572.69,0.0,-0.9975,0.0,0.3474]
[1780576693301,89.41,63572.69,0.0,-0.9975,0.0,0.3474]
[1780576693356,89.41,63562.33,0.0,-0.99752,0.0,0.34483]
[1780576693880,89.41,63562.94,0.0,-0.99752,0.0,0.34498]
[1780576694896,89.41,63564.77,0.0,-0.99751,0.0,0.34543]
[1780576695923,89.41,63574.87,0.0,-0.99749,0.0,0.34794]
[1780576696922,89.41,63578.27,0.0,-0.99749,0.0,0.34879]
[1780576697931,89.41,63562.7,0.0,-0.99752,0.0,0.34492]
[1780576698937,89.41,63562.38,0.0,-0.99752,0.0,0.34484]
[1780576699944,89.41,63568.64,0.0,-0.99751,0.0,0.34639]
[1780576700963,89.41,63575.49,0.0,-0.99749,0.0,0.3481]
[1780576701971,89.41,63579.63,0.0,-0.99748,0.0,0.34913]
[1780576702972,89.41,63583.42,0.0,-0.99748,0.0,0.35008]
[1780576703979,89.41,63579.96,0.0,-0.99748,0.0,0.34922]
[1780576704988,89.41,63572.78,0.0,-0.9975,0.0,0.34742]
[1780576705995,89.41,63569.38,0.0,-0.9975,0.0,0.34658]
[1780576707003,89.41,63578.97,0.0,-0.99749,0.0,0.34897]
[1780576708281,89.41,63578.97,0.0,-0.99749,0.0,0.34897]
[1780576708351,89.41,63599.81,0.0,-0.99744,0.0,0.35422]
[1780576709018,89.41,63608.43,0.0,-0.99743,0.0,0.35641]
[1780576710025,89.41,63603.43,0.0,-0.99744,0.0,0.35514]
[1780576710755,89.41,63603.43,0.0,-0.99744,0.0,0.35514]
[1780576711574,89.41,63603.43,0.0,-0.99744,0.0,0.35514]
[1780576711032,89.41,63597.61,0.0,-0.99745,0.0,0.35305]
[1780576711901,89.41,63597.61,0.0,-0.99745,0.0,0.35305]
[1780576712066,89.41,63597.61,0.0,-0.99745,0.0,0.35305]
[1780576712099,89.41,63597.28,0.0,-0.99745,0.0,0.35296]
[1780576713047,89.41,63592.69,0.0,-0.99746,0.0,0.35181]
[1780576714058,89.41,63589.34,0.0,-0.99747,0.0,0.35096]
[1780576715066,89.41,63596.77,0.0,-0.99746,0.0,0.35283]
[1780576716073,89.41,63595.8,0.0,-0.99746,0.0,0.35259]
[1780576717588,89.41,63595.8,0.0,-0.99746,0.0,0.35259]
[1780576717080,89.41,63615.42,0.0,-0.99742,0.0,0.35757]
[1780576717722,89.41,63615.42,0.0,-0.99742,0.0,0.35757]
[1780576718087,89.41,63629.54,0.0,-0.99739,0.0,0.3612]
[1780576719094,89.41,63632.8,0.0,-0.99738,0.0,0.36204]
[1780576720101,89.41,63625.13,0.0,-0.9974,0.0,0.36006]
[1780576721108,89.41,63622.19,0.0,-0.9974,0.0,0.35931]
[1780576721727,89.41,63622.19,0.0,-0.9974,0.0,0.35931]
[1780576721854,89.41,63622.19,0.0,-0.9974,0.0,0.35931]
[1780576721958,89.41,63622.19,0.0,-0.9974,0.0,0.35931]
[1780576722115,89.41,63620.02,0.0,-0.99741,0.0,0.35875]
[1780576722631,89.41,63620.02,0.0,-0.99741,0.0,0.35875]
[1780576723132,89.41,63626.69,0.0,-0.9974,0.0,0.36046]
[1780576724133,89.41,63634.53,0.0,-0.99738,0.0,0.36249]
[1780576725140,89.41,63634.52,0.0,-0.99738,0.0,0.36248]
[1780576726147,89.41,63625.47,0.0,-0.9974,0.0,0.36015]
[1780576727154,89.41,63624.9,0.0,-0.9974,0.0,0.36]
[1780576728161,89.41,63633.62,0.0,-0.99738,0.0,0.36225]
[1780576729168,89.41,63640.03,0.0,-0.99737,0.0,0.36391]
[1780576730175,89.41,63632.16,0.0,-0.99738,0.0,0.36187]
[1780576731182,89.41,63628.81,0.0,-0.99739,0.0,0.36101]
[1780576732196,89.41,63633.05,0.0,-0.99738,0.0,0.3621]
[1780576733204,89.41,63636.38,0.0,-0.99738,0.0,0.36296]
[1780576734215,89.41,63633.39,0.0,-0.99738,0.0,0.36219]
[1780576735223,89.41,63629.15,0.0,-0.99739,0.0,0.3611]
[1780576736228,89.41,63630.32,0.0,-0.99739,0.0,0.3614]
[1780576738243,89.41,63634.84,0.0,-0.99738,0.0,0.36257]
[1780576739250,89.41,63638.01,0.0,-0.99737,0.0,0.36339]
[1780576740263,89.41,63642.6,0.0,-0.99736,0.0,0.36458]
[1780576741269,89.41,63644.04,0.0,-0.99736,0.0,0.36495]
[1780576742278,89.41,63647.86,0.0,-0.99735,0.0,0.36595]
[1780576743284,89.41,63643.09,0.0,-0.99736,0.0,0.3647]
[1780576745302,89.41,63636.9,0.0,-0.99737,0.0,0.3631]
[1780576746309,89.41,63624.55,0.0,-0.9974,0.0,0.35991]
[1780576747316,89.41,63615.96,0.0,-0.99742,0.0,0.35771]
[1780576748323,89.41,63615.89,0.0,-0.99742,0.0,0.35769]
[1780576749330,89.41,63623.68,0.0,-0.9974,0.0,0.35969]
[1780576750337,89.41,63616.94,0.0,-0.99742,0.0,0.35796]
[1780576751344,89.41,63620.36,0.0,-0.99741,0.0,0.35884]
[1780576752353,89.41,63628.73,0.0,-0.99739,0.0,0.36099]
[1780576753359,89.41,63629.49,0.0,-0.99739,0.0,0.36118]
[1780576754366,89.41,63640.73,0.0,-0.99737,0.0,0.36409]
[1780576755479,89.41,63639.44,0.0,-0.99737,0.0,0.36376]
[1780576756380,89.41,63635.76,0.0,-0.99738,0.0,0.3628]
[1780576757404,89.41,63643.13,0.0,-0.99736,0.0,0.36472]
[1780576758405,89.41,63643.02,0.0,-0.99736,0.0,0.36469]
[1780576758849,89.41,63643.02,0.0,-0.99736,0.0,0.36469]
[1780576759412,89.41,63652.16,0.0,-0.99734,0.0,0.36707]
[1780576760419,89.41,63651.92,0.0,-0.99734,0.0,0.36701]
[1780576762433,89.41,63656.82,0.0,-0.99733,0.0,0.36829]
[1780576762800,89.41,63656.82,0.0,-0.99733,0.0,0.36829]
[1780576763440,89.41,63655.71,0.0,-0.99734,0.0,0.368]
[1780576764447,89.41,63644.34,0.0,-0.99736,0.0,0.36503]
[1780576765454,89.41,63640.05,0.0,-0.99737,0.0,0.36392]
[1780576767468,89.41,63638.42,0.0,-0.99737,0.0,0.36349]
[1780576768475,89.41,63641.28,0.0,-0.99737,0.0,0.36423]
[1780576769482,89.41,63631.99,0.0,-0.99738,0.0,0.36183]
[1780576770640,89.41,63631.99,0.0,-0.99738,0.0,0.36183]
[1780576770663,89.41,63642.56,0.0,-0.99736,0.0,0.36457]
[1780576771496,89.41,63652.42,0.0,-0.99735,0.0,0.36651]
[1780576772502,89.41,63650.03,0.0,-0.99735,0.0,0.36588]
[1780576773510,89.41,63648.51,0.0,-0.99736,0.0,0.36549]
[1780576774082,89.41,63648.51,0.0,-0.99736,0.0,0.36549]
[1780576774517,89.41,63644.64,0.0,-0.99736,0.0,0.36448]
[1780576775524,89.41,63643.69,0.0,-0.99737,0.0,0.36423]
[1780576776531,89.41,63635.42,0.0,-0.99738,0.0,0.36209]
[1780576777538,89.41,63637.22,0.0,-0.99738,0.0,0.36256]
[1780576778546,89.41,63636.36,0.0,-0.99738,0.0,0.36233]
[1780576779554,89.41,63634.0,0.0,-0.99739,0.0,0.36172]
[1780576780561,89.41,63618.34,0.0,-0.99742,0.0,0.3577]
[1780576781568,89.41,63616.87,0.0,-0.99742,0.0,0.35733]
[1780576782575,89.41,63615.78,0.0,-0.99742,0.0,0.35705]
[1780576783582,89.41,63609.93,0.0,-0.99743,0.0,0.35556]
[1780576784685,89.41,63609.93,0.0,-0.99743,0.0,0.35556]
[1780576784589,89.41,63605.03,0.0,-0.99744,0.0,0.35431]
[1780576785596,89.41,63598.17,0.0,-0.99746,0.0,0.35258]
[1780576786603,89.41,63596.88,0.0,-0.99746,0.0,0.35225]
[1780576787616,89.41,63592.87,0.0,-0.99747,0.0,0.35124]
[1780576788619,89.41,63576.11,0.0,-0.9975,0.0,0.34704]
[1780576789635,89.41,63576.83,0.0,-0.9975,0.0,0.34722]
[1780576790641,89.41,63589.99,0.0,-0.99747,0.0,0.35052]
[1780576791648,89.41,63598.53,0.0,-0.99746,0.0,0.35267]
[1780576792655,89.41,63603.87,0.0,-0.99745,0.0,0.35402]
[1780576793662,89.41,63601.43,0.0,-0.99745,0.0,0.3534]
[1780576794669,89.41,63609.77,0.0,-0.99743,0.0,0.35552]
[1780576795676,89.41,63617.67,0.0,-0.99742,0.0,0.35753]
[1780576796683,89.41,63615.57,0.0,-0.99742,0.0,0.35699]
[1780576797690,89.41,63615.03,0.0,-0.99742,0.0,0.35686]
[1780576798697,89.41,63626.15,0.0,-0.9974,0.0,0.3597]
[1780576799704,89.41,63623.12,0.0,-0.99741,0.0,0.35893]
[1780576800735,89.41,63623.79,0.0,-0.99741,0.0,0.3591]
[1780576801721,89.41,63619.91,0.0,-0.99741,0.0,0.3581]
[1780576803736,89.41,63595.7,0.0,-0.99746,0.0,0.35195]
[1780576804742,89.41,63596.86,0.0,-0.99746,0.0,0.35225]
[1780576805749,89.41,63603.88,0.0,-0.99745,0.0,0.35402]
[1780576806756,89.41,63602.41,0.0,-0.99745,0.0,0.35365]
[1780576807772,89.41,63598.32,0.0,-0.99746,0.0,0.35261]
[1780576808778,89.41,63591.04,0.0,-0.99747,0.0,0.35078]
[1780576809785,89.41,63585.57,0.0,-0.99748,0.0,0.34941]
[1780576810792,89.41,63573.65,0.0,-0.9975,0.0,0.34643]
[1780576811799,89.41,63569.95,0.0,-0.99751,0.0,0.34551]
[1780576812806,89.41,63572.54,0.0,-0.99751,0.0,0.34615]
[1780576813815,89.41,63573.26,0.0,-0.99751,0.0,0.34633]
[1780576814822,89.41,63569.82,0.0,-0.99751,0.0,0.34548]
[1780576815830,89.41,63559.92,0.0,-0.99753,0.0,0.34303]
[1780576816853,89.41,63539.55,0.0,-0.99757,0.0,0.33804]
[1780576817858,89.41,63539.55,0.0,-0.99757,0.0,0.33804]
[1780576817889,89.41,63541.0,0.0,-0.99757,0.0,0.33839]
[1780576818871,89.41,63555.06,0.0,-0.99754,0.0,0.34183]
[1780576819881,89.41,63556.24,0.0,-0.99754,0.0,0.34212]
[1780576820888,89.41,63553.26,0.0,-0.99754,0.0,0.34139]
[1780576821895,89.41,63555.2,0.0,-0.99754,0.0,0.34187]
[1780576821940,89.41,63555.2,0.0,-0.99754,0.0,0.34187]
[1780576822902,89.41,63546.95,0.0,-0.99756,0.0,0.33984]
[1780576822971,89.41,63546.95,0.0,-0.99756,0.0,0.33984]
[1780576823909,89.41,63544.27,0.0,-0.99756,0.0,0.33919]
[1780576824916,89.41,63540.02,0.0,-0.99757,0.0,0.33815]
[1780576825923,89.41,63543.95,0.0,-0.99756,0.0,0.33911]
[1780576827937,89.41,63539.79,0.0,-0.99757,0.0,0.3381]
[1780576828946,89.41,63540.85,0.0,-0.99757,0.0,0.33835]
[1780576829951,89.41,63536.69,0.0,-0.99758,0.0,0.33734]
[1780576830958,89.41,63529.2,0.0,-0.99759,0.0,0.33552]
[1780576832976,89.41,63529.37,0.0,-0.99759,0.0,0.33498]
[1780576833984,89.41,63533.57,0.0,-0.99759,0.0,0.33599]
[1780576834993,89.41,63532.18,0.0,-0.99759,0.0,0.33566]
[1780576836000,89.41,63544.86,0.0,-0.99756,0.0,0.33874]
[1780576838014,89.41,63547.94,0.0,-0.99756,0.0,0.33949]
[1780576840038,89.41,63552.42,0.0,-0.99755,0.0,0.34059]
[1780576843065,89.41,63559.29,0.0,-0.99754,0.0,0.34228]
[1780576844090,89.41,63565.46,0.0,-0.99752,0.0,0.3438]
[1780576845222,89.41,63565.46,0.0,-0.99752,0.0,0.3438]
[1780576845690,89.41,63565.46,0.0,-0.99752,0.0,0.3438]
[1780576845775,89.41,63575.32,0.0,-0.99751,0.0,0.34624]
[1780576846015,89.41,63575.32,0.0,-0.99751,0.0,0.34624]
[1780576846104,89.41,63575.32,0.0,-0.99751,0.0,0.34624]
[1780576846112,89.41,63574.9,0.0,-0.99751,0.0,0.34614]
[1780576847110,89.41,63566.01,0.0,-0.99752,0.0,0.34393]
[1780576849124,89.41,63569.85,0.0,-0.99752,0.0,0.34488]
[1780576850131,89.41,63568.45,0.0,-0.99752,0.0,0.34454]
[1780576851138,89.41,63566.53,0.0,-0.99752,0.0,0.34406]
[1780576852145,89.41,63563.53,0.0,-0.99753,0.0,0.34332]
[1780576853152,89.41,63561.51,0.0,-0.99753,0.0,0.34282]
[1780576854159,89.41,63565.16,0.0,-0.99753,0.0,0.34372]
[1780576855166,89.41,63567.09,0.0,-0.99752,0.0,0.3442]
[1780576856173,89.41,63566.08,0.0,-0.99752,0.0,0.34395]
[1780576857180,89.41,63566.85,0.0,-0.99752,0.0,0.34414]
[1780576858187,89.41,63571.37,0.0,-0.99751,0.0,0.34526]
[1780576859194,89.41,63569.79,0.0,-0.99752,0.0,0.34487]
[1780576860201,89.41,63564.74,0.0,-0.99753,0.0,0.34362]
[1780576861208,89.41,63565.42,0.0,-0.99752,0.0,0.34379]
[1780576862215,89.41,63570.57,0.0,-0.99751,0.0,0.34506]
[1780576863222,89.41,63573.43,0.0,-0.99751,0.0,0.34577]
[1780576864229,89.41,63574.28,0.0,-0.99751,0.0,0.34598]
[1780576865237,89.41,63575.13,0.0,-0.99751,0.0,0.3462]
[1780576866244,89.41,63572.82,0.0,-0.99751,0.0,0.34562]
[1780576867250,89.41,63575.24,0.0,-0.99751,0.0,0.34622]
[1780576868257,89.41,63574.41,0.0,-0.99751,0.0,0.34602]
[1780576869265,89.41,63564.53,0.0,-0.99753,0.0,0.34357]
[1780576870283,89.41,63569.19,0.0,-0.99752,0.0,0.34472]
[1780576871278,89.41,63573.75,0.0,-0.99751,0.0,0.34585]
[1780576872285,89.41,63578.24,0.0,-0.9975,0.0,0.34697]
[1780576873292,89.41,63571.87,0.0,-0.99751,0.0,0.34539]
[1780576875306,89.41,63561.86,0.0,-0.99753,0.0,0.34291]
[1780576876313,89.41,63573.71,0.0,-0.99751,0.0,0.34584]
[1780576881348,89.41,63563.92,0.0,-0.99753,0.0,0.34342]
[1780576882355,89.41,63555.86,0.0,-0.99754,0.0,0.34143]
[1780576883532,89.41,63555.86,0.0,-0.99754,0.0,0.34143]
[1780576883928,89.41,63555.86,0.0,-0.99754,0.0,0.34143]
[1780576883954,89.41,63545.44,0.0,-0.99756,0.0,0.33888]
[1780576884085,89.41,63545.44,0.0,-0.99756,0.0,0.33888]
[1780576884369,89.41,63540.8,0.0,-0.99757,0.0,0.33775]
[1780576885159,89.41,63540.8,0.0,-0.99757,0.0,0.33775]
[1780576885376,89.41,63532.57,0.0,-0.99759,0.0,0.33575]
[1780576886383,89.41,63532.56,0.0,-0.99759,0.0,0.33575]
[1780576887390,89.41,63530.97,0.0,-0.99759,0.0,0.33536]
[1780576888397,89.41,63534.52,0.0,-0.99758,0.0,0.33622]
[1780576889404,89.41,63541.06,0.0,-0.99757,0.0,0.33781]
[1780576890411,89.41,63534.79,0.0,-0.99758,0.0,0.33629]
[1780576891418,89.41,63542.08,0.0,-0.99757,0.0,0.33747]
[1780576892426,89.41,63543.27,0.0,-0.99757,0.0,0.33776]
[1780576894442,89.41,63551.7,0.0,-0.99756,0.0,0.33982]
[1780576895449,89.41,63562.05,0.0,-0.99754,0.0,0.34236]
[1780576896456,89.41,63559.74,0.0,-0.99754,0.0,0.34179]
[1780576897463,89.41,63567.17,0.0,-0.99753,0.0,0.34362]
[1780576898470,89.41,63576.65,0.0,-0.99751,0.0,0.34597]
[1780576899477,89.41,63576.39,0.0,-0.99751,0.0,0.34591]
[1780576900484,89.41,63577.63,0.0,-0.99751,0.0,0.34621]
[1780576901491,89.41,63576.65,0.0,-0.99751,0.0,0.34597]
[1780576903635,89.41,63576.42,0.0,-0.99751,0.0,0.34591]
[1780576903714,89.41,63589.06,0.0,-0.99748,0.0,0.34907]
[1780576904512,89.41,63586.39,0.0,-0.99749,0.0,0.3484]
[1780576906080,89.41,63586.39,0.0,-0.99749,0.0,0.3484]
[1780576905522,89.41,63580.43,0.0,-0.9975,0.0,0.34691]
[1780576906805,89.41,63572.96,0.0,-0.99751,0.0,0.34505]
[1780576907535,89.41,63578.09,0.0,-0.9975,0.0,0.34633]
[1780576909549,89.41,63562.17,0.0,-0.99754,0.0,0.34239]
[1780576910556,89.41,63544.66,0.0,-0.99757,0.0,0.3381]
[1780576911563,89.41,63540.16,0.0,-0.99758,0.0,0.337]
[1780576912571,89.41,63545.99,0.0,-0.99757,0.0,0.33842]
[1780576913577,89.41,63536.95,0.0,-0.99758,0.0,0.33622]
[1780576914584,89.41,63541.13,0.0,-0.99758,0.0,0.33724]
[1780576915592,89.41,63540.11,0.0,-0.99758,0.0,0.33699]
[1780576916598,89.41,63537.98,0.0,-0.99758,0.0,0.33647]
[1780576917605,89.41,63533.54,0.0,-0.99759,0.0,0.3354]
[1780576918612,89.41,63534.69,0.0,-0.99759,0.0,0.33568]
[1780576919619,89.41,63530.09,0.0,-0.9976,0.0,0.33456]
[1780576920626,89.41,63526.57,0.0,-0.9976,0.0,0.33371]
[1780576925665,89.41,63526.48,0.0,-0.9976,0.0,0.33369]
[1780576926672,89.41,63525.21,0.0,-0.99761,0.0,0.33339]
[1780576927684,89.41,63529.03,0.0,-0.9976,0.0,0.33431]
[1780576928690,89.41,63545.17,0.0,-0.99757,0.0,0.33822]
[1780576929697,89.41,63561.19,0.0,-0.99754,0.0,0.34215]
[1780576930704,89.41,63563.88,0.0,-0.99753,0.0,0.34281]
[1780576931712,89.41,63560.6,0.0,-0.99754,0.0,0.342]
[1780576932718,89.41,63565.33,0.0,-0.99753,0.0,0.34317]
[1780576933725,89.41,63569.52,0.0,-0.99752,0.0,0.3442]
[1780576935739,89.41,63574.28,0.0,-0.99751,0.0,0.34538]
[1780576937754,89.41,63568.14,0.0,-0.99752,0.0,0.34386]
[1780576938761,89.41,63552.41,0.0,-0.99755,0.0,0.33999]
[1780576939768,89.41,63558.69,0.0,-0.99754,0.0,0.34153]
[1780576940776,89.41,63575.51,0.0,-0.99751,0.0,0.34569]
[1780576941783,89.41,63577.06,0.0,-0.99751,0.0,0.34607]
[1780576942790,89.41,63576.03,0.0,-0.99751,0.0,0.34582]
[1780576944805,89.41,63574.02,0.0,-0.99751,0.0,0.34532]
[1780576945811,89.41,63567.62,0.0,-0.99752,0.0,0.34373]
[1780576946819,89.41,63568.32,0.0,-0.99752,0.0,0.34391]
[1780576947826,89.41,63566.77,0.0,-0.99753,0.0,0.34352]
[1780576948833,89.41,63557.66,0.0,-0.99754,0.0,0.34128]
[1780576949840,89.41,63549.19,0.0,-0.99756,0.0,0.3392]
[1780576950847,89.41,63551.91,0.0,-0.99755,0.0,0.33987]
[1780576951860,89.41,63555.24,0.0,-0.99755,0.0,0.34009]
[1780576953869,89.41,63555.89,0.0,-0.99755,0.0,0.34025]
[1780576955883,89.41,63553.79,0.0,-0.99756,0.0,0.33973]
[1780576956890,89.41,63549.15,0.0,-0.99756,0.0,0.3386]
[1780576957897,89.41,63544.63,0.0,-0.99757,0.0,0.3375]
[1780576959920,89.41,63537.9,0.0,-0.99759,0.0,0.33586]
[1780576960920,89.41,63537.97,0.0,-0.99759,0.0,0.33588]
[1780576961928,89.41,63543.08,0.0,-0.99758,0.0,0.33712]
[1780576962935,89.41,63544.64,0.0,-0.99757,0.0,0.3375]
[1780576963942,89.41,63543.9,0.0,-0.99757,0.0,0.33732]
[1780576964949,89.41,63539.93,0.0,-0.99758,0.0,0.33636]
[1780576965956,89.41,63542.26,0.0,-0.99758,0.0,0.33692]
[1780576966963,89.41,63541.03,0.0,-0.99758,0.0,0.33662]
[1780576967970,89.41,63539.27,0.0,-0.99758,0.0,0.3362]
[1780576968977,89.41,63535.29,0.0,-0.99759,0.0,0.33523]
[1780576969984,89.41,63532.04,0.0,-0.9976,0.0,0.33445]
[1780576970991,89.41,63533.45,0.0,-0.99759,0.0,0.33479]
[1780576971998,89.41,63527.32,0.0,-0.99761,0.0,0.33331]
[1780576973005,89.41,63526.61,0.0,-0.99761,0.0,0.33314]
[1780576974012,89.41,63530.66,0.0,-0.9976,0.0,0.33411]
[1780576975019,89.41,63533.61,0.0,-0.99759,0.0,0.33483]
[1780576976028,89.41,63530.34,0.0,-0.9976,0.0,0.33404]
[1780576977035,89.41,63527.18,0.0,-0.99761,0.0,0.33327]
[1780576979048,89.41,63526.54,0.0,-0.99761,0.0,0.33312]
[1780576981063,89.41,63533.75,0.0,-0.99759,0.0,0.33486]
[1780576982070,89.41,63532.04,0.0,-0.9976,0.0,0.33445]
[1780576983077,89.41,63528.85,0.0,-0.9976,0.0,0.33368]
[1780576984084,89.41,63525.65,0.0,-0.99761,0.0,0.33291]
[1780576985091,89.41,63524.84,0.0,-0.99761,0.0,0.33271]
[1780576986098,89.41,63516.96,0.0,-0.99762,0.0,0.33082]
[1780576986845,89.41,63516.96,0.0,-0.99762,0.0,0.33082]
[1780576987106,89.41,63508.65,0.0,-0.99764,0.0,0.32884]
[1780576988113,89.41,63506.71,0.0,-0.99764,0.0,0.32838]
[1780576991134,89.41,63510.3,0.0,-0.99764,0.0,0.32923]
[1780576992141,89.41,63512.01,0.0,-0.99763,0.0,0.32964]
[1780576993150,89.41,63500.66,0.0,-0.99765,0.0,0.32694]
[1780576994157,89.41,63498.48,0.0,-0.99766,0.0,0.32643]
[1780576995164,89.41,63503.13,0.0,-0.99765,0.0,0.32753]
[1780576996171,89.41,63499.82,0.0,-0.99766,0.0,0.32674]
[1780576997178,89.41,63496.79,0.0,-0.99766,0.0,0.32603]
[1780576998186,89.41,63493.54,0.0,-0.99767,0.0,0.32526]
[1780576999046,89.41,63493.54,0.0,-0.99767,0.0,0.32526]
[1780576999193,89.41,63491.97,0.0,-0.99767,0.0,0.32489]
[1780577000200,89.41,63491.21,0.0,-0.99767,0.0,0.32471]
[1780577000232,89.41,63491.21,0.0,-0.99767,0.0,0.32471]
[1780577001206,89.41,63490.54,0.0,-0.99767,0.0,0.32455]
[1780577001505,89.41,63490.54,0.0,-0.99767,0.0,0.32455]
[1780577002164,89.41,63490.54,0.0,-0.99767,0.0,0.32455]
[1780577002286,89.41,63490.6,0.0,-0.99767,0.0,0.32457]
[1780577004227,89.41,63491.37,0.0,-0.99767,0.0,0.32475]
[1780577004234,89.41,63491.37,0.0,-0.99767,0.0,0.32475]
[1780577004345,89.41,63491.37,0.0,-0.99767,0.0,0.32475]
[1780577005248,89.41,63490.51,0.0,-0.99767,0.0,0.32455]
[1780577006241,89.41,63491.73,0.0,-0.99767,0.0,0.32483]
[1780577007248,89.41,63490.59,0.0,-0.99767,0.0,0.32457]
[1780577008689,89.41,63498.7,0.0,-0.99766,0.0,0.32648]
[1780577009753,89.41,63508.75,0.0,-0.99764,0.0,0.32886]
[1780577011097,89.41,63508.75,0.0,-0.99764,0.0,0.32886]
[1780577011111,89.41,63523.3,0.0,-0.99762,0.0,0.33176]
[1780577011325,89.41,63525.75,0.0,-0.99761,0.0,0.33235]
[1780577012331,89.41,63534.67,0.0,-0.9976,0.0,0.33449]
[1780577013338,89.41,63545.98,0.0,-0.99757,0.0,0.33723]
[1780577014345,89.41,63547.84,0.0,-0.99757,0.0,0.33769]
[1780577015355,89.41,63545.69,0.0,-0.99758,0.0,0.33716]
[1780577016573,89.41,63556.9,0.0,-0.99755,0.0,0.3399]
[1780577017366,89.41,63560.14,0.0,-0.99755,0.0,0.34069]
[1780577018373,89.41,63558.21,0.0,-0.99755,0.0,0.34022]
[1780577019380,89.41,63565.12,0.0,-0.99754,0.0,0.34192]
[1780577020387,89.41,63565.32,0.0,-0.99754,0.0,0.34197]
[1780577021394,89.41,63563.14,0.0,-0.99754,0.0,0.34143]
[1780577022402,89.41,63550.59,0.0,-0.99757,0.0,0.33836]
[1780577023421,89.41,63541.05,0.0,-0.99758,0.0,0.33604]
[1780577024423,89.41,63547.01,0.0,-0.99757,0.0,0.33748]
[1780577025430,89.41,63544.98,0.0,-0.99758,0.0,0.33699]
[1780577026438,89.41,63541.45,0.0,-0.99758,0.0,0.33613]
[1780577028452,89.41,63542.15,0.0,-0.99758,0.0,0.3363]
[1780577029459,89.41,63541.43,0.0,-0.99758,0.0,0.33613]
[1780577030466,89.41,63539.94,0.0,-0.99759,0.0,0.33577]
[1780577031473,89.41,63536.43,0.0,-0.99759,0.0,0.33492]
[1780577032481,89.41,63544.52,0.0,-0.99758,0.0,0.33688]
[1780577033488,89.41,63540.61,0.0,-0.99758,0.0,0.33593]
[1780577034497,89.41,63539.25,0.0,-0.99759,0.0,0.3356]
[1780577035505,89.41,63540.49,0.0,-0.99758,0.0,0.3359]
[1780577036509,89.41,63535.33,0.0,-0.99759,0.0,0.33465]
[1780577037516,89.41,63540.28,0.0,-0.99759,0.0,0.33585]
[1780577038523,89.41,63544.11,0.0,-0.99758,0.0,0.33678]
[1780577040537,89.41,63545.83,0.0,-0.99757,0.0,0.3372]
[1780577041544,89.41,63554.06,0.0,-0.99756,0.0,0.3392]
[1780577042551,89.41,63556.55,0.0,-0.99755,0.0,0.33981]
[1780577043558,89.41,63555.47,0.0,-0.99756,0.0,0.33955]
[1780577044565,89.41,63551.61,0.0,-0.99756,0.0,0.33861]
[1780577045572,89.41,63557.15,0.0,-0.99755,0.0,0.33996]
[1780577046579,89.41,63556.74,0.0,-0.99755,0.0,0.33986]
[1780577048593,89.41,63554.91,0.0,-0.99756,0.0,0.33941]
[1780577049622,89.41,63570.34,0.0,-0.99753,0.0,0.3432]
[1780577050627,89.41,63576.86,0.0,-0.99752,0.0,0.34482]
[1780577051634,89.41,63575.6,0.0,-0.99752,0.0,0.3445]
[1780577052641,89.41,63574.4,0.0,-0.99752,0.0,0.34421]
[1780577053648,89.41,63573.74,0.0,-0.99752,0.0,0.34404]
[1780577054655,89.41,63585.11,0.0,-0.9975,0.0,0.34687]
[1780577055662,89.41,63575.98,0.0,-0.99752,0.0,0.3446]
[1780577057217,89.41,63575.98,0.0,-0.99752,0.0,0.3446]
[1780577057278,89.41,63575.98,0.0,-0.99752,0.0,0.3446]
[1780577057251,89.41,63579.74,0.0,-0.99751,0.0,0.34553]
[1780577057676,89.41,63582.65,0.0,-0.9975,0.0,0.34625]
[1780577058683,89.41,63585.79,0.0,-0.9975,0.0,0.34704]
[1780577059690,89.41,63574.63,0.0,-0.99752,0.0,0.34426]
[1780577060699,89.41,63574.08,0.0,-0.99752,0.0,0.34413]
[1780577064727,89.41,63572.06,0.0,-0.99752,0.0,0.34363]
[1780577066741,89.41,63569.34,0.0,-0.99753,0.0,0.34296]
[1780577067748,89.41,63566.99,0.0,-0.99753,0.0,0.34238]
[1780577068757,89.41,63557.56,0.0,-0.99755,0.0,0.34006]
[1780577070221,89.41,63557.56,0.0,-0.99755,0.0,0.34006]
[1780577070297,89.41,63546.82,0.0,-0.99757,0.0,0.33744]
[1780577070771,89.41,63546.59,0.0,-0.99757,0.0,0.33738]
[1780577072175,89.41,63546.59,0.0,-0.99757,0.0,0.33738]
[1780577072270,89.41,63555.74,0.0,-0.99756,0.0,0.33902]
[1780577072785,89.41,63561.74,0.0,-0.99755,0.0,0.34049]
[1780577073793,89.41,63562.75,0.0,-0.99755,0.0,0.34074]
[1780577074800,89.41,63561.61,0.0,-0.99755,0.0,0.34046]
[1780577075807,89.41,63560.91,0.0,-0.99755,0.0,0.34029]
[1780577076814,89.41,63562.66,0.0,-0.99755,0.0,0.34071]
[1780577079835,89.41,63558.4,0.0,-0.99756,0.0,0.33967]
[1780577081296,89.41,63551.5,0.0,-0.99757,0.0,0.33799]
[1780577081849,89.41,63556.95,0.0,-0.99756,0.0,0.33932]
[1780577082862,89.41,63561.94,0.0,-0.99755,0.0,0.34054]
[1780577083868,89.41,63565.74,0.0,-0.99754,0.0,0.34147]
[1780577085886,89.41,63563.96,0.0,-0.99754,0.0,0.34103]
[1780577086636,89.41,63563.96,0.0,-0.99754,0.0,0.34103]
[1780577086889,89.41,63546.88,0.0,-0.99758,0.0,0.33686]
[1780577087896,89.41,63544.2,0.0,-0.99758,0.0,0.33621]
[1780577088904,89.41,63526.75,0.0,-0.99761,0.0,0.332]
[1780577089700,89.41,63526.75,0.0,-0.99761,0.0,0.332]
[1780577089912,89.41,63525.02,0.0,-0.99762,0.0,0.33159]
[1780577090919,89.41,63525.1,0.0,-0.99762,0.0,0.3316]
[1780577091926,89.41,63526.65,0.0,-0.99762,0.0,0.33198]
[1780577092933,89.41,63527.7,0.0,-0.99761,0.0,0.33223]
[1780577095969,89.41,63523.78,0.0,-0.99762,0.0,0.33129]
[1780577096974,89.41,63518.5,0.0,-0.99763,0.0,0.33003]
[1780577097981,89.41,63516.94,0.0,-0.99763,0.0,0.32965]
[1780577098988,89.41,63513.3,0.0,-0.99764,0.0,0.32879]
[1780577099995,89.41,63507.21,0.0,-0.99765,0.0,0.32734]
[1780577101009,89.41,63498.07,0.0,-0.99767,0.0,0.32518]
[1780577102016,89.41,63496.53,0.0,-0.99767,0.0,0.32482]
[1780577103023,89.41,63496.62,0.0,-0.99767,0.0,0.32484]
[1780577105037,89.41,63491.99,0.0,-0.99768,0.0,0.32375]
[1780577106246,89.41,63491.99,0.0,-0.99768,0.0,0.32375]
[1780577106305,89.41,63482.78,0.0,-0.9977,0.0,0.32159]
[1780577106986,89.41,63482.78,0.0,-0.9977,0.0,0.32159]
[1780577107114,89.41,63478.14,0.0,-0.9977,0.0,0.32051]
[1780577107666,89.41,63478.14,0.0,-0.9977,0.0,0.32051]
[1780577108083,89.41,63467.59,0.0,-0.99772,0.0,0.31806]
[1780577109087,89.41,63470.13,0.0,-0.99772,0.0,0.31865]
[1780577110094,89.41,63473.95,0.0,-0.99771,0.0,0.31953]
[1780577111234,89.41,63473.95,0.0,-0.99771,0.0,0.31953]
[1780577111314,89.41,63495.82,0.0,-0.99767,0.0,0.32465]
[1780577112113,89.41,63508.97,0.0,-0.99765,0.0,0.32776]
[1780577113123,89.41,63512.15,0.0,-0.99764,0.0,0.32851]
[1780577114131,89.41,63518.16,0.0,-0.99763,0.0,0.32994]
[1780577115098,89.41,63518.16,0.0,-0.99763,0.0,0.32994]
[1780577116236,89.41,63518.0,0.0,-0.99763,0.0,0.32991]
[1780577116285,89.41,63528.71,0.0,-0.99761,0.0,0.33247]
[1780577117152,89.41,63537.62,0.0,-0.99759,0.0,0.33462]
[1780577118160,89.41,63546.58,0.0,-0.99758,0.0,0.33679]
[1780577119167,89.41,63542.64,0.0,-0.99759,0.0,0.33583]
[1780577120185,89.41,63537.66,0.0,-0.99759,0.0,0.33463]
[1780577121190,89.41,63538.28,0.0,-0.99759,0.0,0.33478]
[1780577122198,89.41,63537.59,0.0,-0.99759,0.0,0.33461]
[1780577123204,89.41,63536.9,0.0,-0.9976,0.0,0.33444]
[1780577124211,89.41,63539.75,0.0,-0.99759,0.0,0.33513]
[1780577125218,89.41,63535.86,0.0,-0.9976,0.0,0.33419]
[1780577126232,89.41,63537.74,0.0,-0.99759,0.0,0.33465]
[1780577127236,89.41,63552.18,0.0,-0.99757,0.0,0.33815]
[1780577128240,89.41,63559.7,0.0,-0.99755,0.0,0.33999]
[1780577129247,89.41,63554.27,0.0,-0.99756,0.0,0.33866]
[1780577130254,89.41,63550.98,0.0,-0.99757,0.0,0.33786]
[1780577131261,89.41,63555.3,0.0,-0.99757,0.0,0.33832]
[1780577132268,89.41,63575.09,0.0,-0.99753,0.0,0.34318]
[1780577132680,89.41,63575.09,0.0,-0.99753,0.0,0.34318]
[1780577133302,89.41,63579.12,0.0,-0.99752,0.0,0.34417]
[1780577133992,89.41,63579.12,0.0,-0.99752,0.0,0.34417]
[1780577134319,89.41,63585.16,0.0,-0.99751,0.0,0.34567]
[1780577135323,89.41,63604.56,0.0,-0.99747,0.0,0.35052]
[1780577135510,89.41,63604.56,0.0,-0.99747,0.0,0.35052]
[1780577136330,89.41,63603.63,0.0,-0.99747,0.0,0.35029]
[1780577136648,89.41,63603.63,0.0,-0.99747,0.0,0.35029]
[1780577137337,89.41,63614.1,0.0,-0.99745,0.0,0.35293]
[1780577137581,89.41,63614.1,0.0,-0.99745,0.0,0.35293]
[1780577138344,89.41,63612.62,0.0,-0.99745,0.0,0.35255]
[1780577139351,89.41,63614.21,0.0,-0.99745,0.0,0.35295]
[1780577140358,89.41,63610.26,0.0,-0.99746,0.0,0.35196]
[1780577141369,89.41,63599.8,0.0,-0.99748,0.0,0.34932]
[1780577142376,89.41,63599.94,0.0,-0.99748,0.0,0.34936]
[1780577142712,89.41,63599.94,0.0,-0.99748,0.0,0.34936]
[1780577143383,89.41,63594.14,0.0,-0.99749,0.0,0.34791]
[1780577144390,89.41,63600.58,0.0,-0.99748,0.0,0.34952]
[1780577145398,89.41,63582.25,0.0,-0.99751,0.0,0.34495]
[1780577146408,89.41,63581.01,0.0,-0.99752,0.0,0.34464]
[1780577147417,89.41,63582.29,0.0,-0.99751,0.0,0.34496]
[1780577148424,89.41,63576.58,0.0,-0.99752,0.0,0.34354]
[1780577149431,89.41,63566.96,0.0,-0.99754,0.0,0.34117]
[1780577150438,89.41,63574.03,0.0,-0.99753,0.0,0.34291]
[1780577151446,89.41,63574.21,0.0,-0.99753,0.0,0.34296]
[1780577152452,89.41,63574.95,0.0,-0.99753,0.0,0.34314]
[1780577153459,89.41,63575.85,0.0,-0.99753,0.0,0.34336]
[1780577154467,89.41,63565.75,0.0,-0.99755,0.0,0.34088]
[1780577155492,89.41,63566.63,0.0,-0.99754,0.0,0.34109]
[1780577156491,89.41,63570.8,0.0,-0.99754,0.0,0.34212]
[1780577157498,89.41,63578.35,0.0,-0.99752,0.0,0.34398]
[1780577158505,89.41,63579.21,0.0,-0.99752,0.0,0.34419]
[1780577159512,89.41,63575.03,0.0,-0.99753,0.0,0.34316]
[1780577160519,89.41,63577.7,0.0,-0.99752,0.0,0.34382]
[1780577161526,89.41,63553.07,0.0,-0.99757,0.0,0.33778]
[1780577162627,89.41,63535.87,0.0,-0.9976,0.0,0.33361]
[1780577164249,89.41,63522.78,0.0,-0.99763,0.0,0.33047]
[1780577164570,89.41,63503.93,0.0,-0.99766,0.0,0.32599]
[1780577165724,89.41,63503.93,0.0,-0.99766,0.0,0.32599]
[1780577166234,89.41,63503.93,0.0,-0.99766,0.0,0.32599]
[1780577166525,89.41,63503.93,0.0,-0.99766,0.0,0.32599]
[1780577166263,89.41,63492.98,0.0,-0.99768,0.0,0.32341]
[1780577166583,89.41,63499.59,0.0,-0.99767,0.0,0.32496]
[1780577167591,89.41,63499.93,0.0,-0.99767,0.0,0.32504]
[1780577168935,89.41,63499.93,0.0,-0.99767,0.0,0.32504]
[1780577169605,89.41,63511.11,0.0,-0.99765,0.0,0.32769]
[1780577170612,89.41,63520.79,0.0,-0.99763,0.0,0.32999]
[1780577172095,89.41,63520.79,0.0,-0.99763,0.0,0.32999]
[1780577172121,89.41,63523.91,0.0,-0.99762,0.0,0.33074]
[1780577172626,89.41,63514.27,0.0,-0.99764,0.0,0.32844]
[1780577173685,89.41,63514.27,0.0,-0.99764,0.0,0.32844]
[1780577174248,89.41,63514.27,0.0,-0.99764,0.0,0.32844]
[1780577174255,89.41,63506.1,0.0,-0.99766,0.0,0.3265]
[1780577174643,89.41,63509.71,0.0,-0.99765,0.0,0.32735]
[1780577175650,89.41,63515.45,0.0,-0.99764,0.0,0.32872]
[1780577176657,89.41,63513.46,0.0,-0.99764,0.0,0.32824]
[1780577177663,89.41,63510.57,0.0,-0.99765,0.0,0.32756]
[1780577178671,89.41,63511.71,0.0,-0.99765,0.0,0.32783]
[1780577179673,89.41,63511.71,0.0,-0.99765,0.0,0.32783]
[1780577179678,89.41,63506.5,0.0,-0.99766,0.0,0.32659]
[1780577180756,89.41,63506.5,0.0,-0.99766,0.0,0.32659]
[1780577180841,89.41,63507.39,0.0,-0.99765,0.0,0.3268]
[1780577181692,89.41,63508.81,0.0,-0.99765,0.0,0.32714]
[1780577183707,89.41,63514.1,0.0,-0.99764,0.0,0.3284]
[1780577184720,89.41,63522.45,0.0,-0.99763,0.0,0.33039]
[1780577185727,89.41,63526.56,0.0,-0.99762,0.0,0.33137]
[1780577186669,89.41,63526.56,0.0,-0.99762,0.0,0.33137]
[1780577186806,89.41,63526.56,0.0,-0.99762,0.0,0.33137]
[1780577186845,89.41,63528.05,0.0,-0.99762,0.0,0.33173]
[1780577187741,89.41,63510.57,0.0,-0.99765,0.0,0.32756]
[1780577188737,89.41,63510.57,0.0,-0.99765,0.0,0.32756]
[1780577188748,89.41,63510.64,0.0,-0.99765,0.0,0.32757]
[1780577189755,89.41,63515.6,0.0,-0.99764,0.0,0.32875]
[1780577191385,89.41,63508.12,0.0,-0.99766,0.0,0.3264]
[1780577192090,89.41,63508.12,0.0,-0.99766,0.0,0.3264]
[1780577192195,89.41,63498.07,0.0,-0.99768,0.0,0.32403]
[1780577192957,89.41,63498.07,0.0,-0.99768,0.0,0.32403]
[1780577192992,89.41,63488.83,0.0,-0.99769,0.0,0.32186]
[1780577193787,89.41,63489.11,0.0,-0.99769,0.0,0.32193]
[1780577194794,89.41,63487.04,0.0,-0.9977,0.0,0.32144]
[1780577196812,89.41,63488.66,0.0,-0.99769,0.0,0.32182]
[1780577197824,89.41,63486.05,0.0,-0.9977,0.0,0.32121]
[1780577198834,89.41,63482.25,0.0,-0.9977,0.0,0.32033]
[1780577199841,89.41,63481.83,0.0,-0.99771,0.0,0.32023]
[1780577201861,89.41,63485.89,0.0,-0.9977,0.0,0.32118]
[1780577203390,89.41,63485.89,0.0,-0.9977,0.0,0.32118]
[1780577203585,89.41,63485.89,0.0,-0.9977,0.0,0.32118]
[1780577203455,89.41,63488.12,0.0,-0.99769,0.0,0.3217]
[1780577203869,89.41,63485.94,0.0,-0.9977,0.0,0.32119]
[1780577204878,89.41,63483.48,0.0,-0.9977,0.0,0.32061]
[1780577205885,89.41,63487.57,0.0,-0.99769,0.0,0.32157]
[1780577206892,89.41,63480.15,0.0,-0.99771,0.0,0.31984]
[1780577207903,89.41,63469.36,0.0,-0.99773,0.0,0.31734]
[1780577208909,89.41,63461.63,0.0,-0.99774,0.0,0.31556]
[1780577209916,89.41,63457.08,0.0,-0.99775,0.0,0.31451]
[1780577211530,89.41,63457.08,0.0,-0.99775,0.0,0.31451]
[1780577211604,89.41,63456.37,0.0,-0.99775,0.0,0.31435]
[1780577211645,89.41,63456.37,0.0,-0.99775,0.0,0.31435]
[1780577211930,89.41,63453.89,0.0,-0.99776,0.0,0.31378]
[1780577212937,89.41,63448.89,0.0,-0.99776,0.0,0.31264]
[1780577214956,89.41,63455.33,0.0,-0.99775,0.0,0.31411]
[1780577215962,89.41,63481.9,0.0,-0.99771,0.0,0.32025]
[1780577216969,89.41,63479.62,0.0,-0.99771,0.0,0.31972]
[1780577217985,89.41,63478.91,0.0,-0.99771,0.0,0.31955]
[1780577218990,89.41,63473.64,0.0,-0.99772,0.0,0.31833]
[1780577220152,89.41,63473.64,0.0,-0.99772,0.0,0.31833]
[1780577220244,89.41,63471.71,0.0,-0.99772,0.0,0.31788]
[1780577221006,89.41,63463.42,0.0,-0.99774,0.0,0.31597]
[1780577221670,89.41,63463.42,0.0,-0.99774,0.0,0.31597]
[1780577222012,89.41,63473.96,0.0,-0.99772,0.0,0.3184]
[1780577223019,89.41,63475.84,0.0,-0.99772,0.0,0.31884]
[1780577224030,89.41,63474.83,0.0,-0.99772,0.0,0.3186]
[1780577226047,89.41,63484.7,0.0,-0.9977,0.0,0.3209]
[1780577227054,89.41,63484.23,0.0,-0.9977,0.0,0.32079]
[1780577231082,89.41,63489.19,0.0,-0.99769,0.0,0.32195]
[1780577232089,89.41,63487.79,0.0,-0.99769,0.0,0.32162]
[1780577233096,89.41,63483.36,0.0,-0.9977,0.0,0.32059]
[1780577234103,89.41,63499.71,0.0,-0.99767,0.0,0.32441]
[1780577235111,89.41,63508.45,0.0,-0.99766,0.0,0.32648]
[1780577236117,89.41,63513.08,0.0,-0.99765,0.0,0.32757]
[1780577237124,89.41,63520.14,0.0,-0.99764,0.0,0.32925]
[1780577237791,89.41,63520.14,0.0,-0.99764,0.0,0.32925]
[1780577237905,89.41,63520.14,0.0,-0.99764,0.0,0.32925]
[1780577238131,89.41,63521.92,0.0,-0.99763,0.0,0.32968]
[1780577238713,89.41,63521.92,0.0,-0.99763,0.0,0.32968]
[1780577239138,89.41,63523.53,0.0,-0.99763,0.0,0.33006]
[1780577240145,89.41,63525.25,0.0,-0.99763,0.0,0.33047]
[1780577241409,89.41,63525.25,0.0,-0.99763,0.0,0.33047]
[1780577241442,89.41,63525.25,0.0,-0.99763,0.0,0.33047]
[1780577241543,89.41,63527.46,0.0,-0.99762,0.0,0.331]
[1780577243167,89.41,63526.41,0.0,-0.99762,0.0,0.33075]
[1780577245189,89.41,63525.06,0.0,-0.99763,0.0,0.33043]
[1780577246196,89.41,63520.66,0.0,-0.99763,0.0,0.32938]
[1780577247203,89.41,63516.47,0.0,-0.99764,0.0,0.32838]
[1780577249217,89.41,63520.84,0.0,-0.99763,0.0,0.32942]
[1780577250224,89.41,63532.63,0.0,-0.99761,0.0,0.33224]
[1780577251231,89.41,63541.17,0.0,-0.9976,0.0,0.33371]
[1780577252238,89.41,63552.62,0.0,-0.99758,0.0,0.33648]
[1780577252968,89.41,63552.62,0.0,-0.99758,0.0,0.33648]
[1780577253249,89.41,63561.88,0.0,-0.99756,0.0,0.33874]
[1780577254235,89.41,63561.88,0.0,-0.99756,0.0,0.33874]
[1780577254346,89.41,63561.88,0.0,-0.99756,0.0,0.33874]
[1780577254447,89.41,63561.21,0.0,-0.99756,0.0,0.33857]
[1780577255259,89.41,63562.92,0.0,-0.99756,0.0,0.33899]
[1780577257276,89.41,63556.73,0.0,-0.99757,0.0,0.33748]
[1780577257827,89.41,63556.73,0.0,-0.99757,0.0,0.33748]
[1780577258143,89.41,63556.73,0.0,-0.99757,0.0,0.33748]
[1780577258280,89.41,63550.98,0.0,-0.99758,0.0,0.33608]
[1780577259288,89.41,63548.9,0.0,-0.99759,0.0,0.33558]
[1780577259907,89.41,63548.9,0.0,-0.99759,0.0,0.33558]
[1780577260295,89.41,63542.52,0.0,-0.9976,0.0,0.33404]
[1780577261302,89.41,63541.06,0.0,-0.9976,0.0,0.33368]
[1780577262309,89.41,63538.31,0.0,-0.99761,0.0,0.33302]
[1780577263316,89.41,63530.49,0.0,-0.99762,0.0,0.33114]
[1780577264323,89.41,63525.05,0.0,-0.99763,0.0,0.32984]
[1780577265330,89.41,63521.63,0.0,-0.99764,0.0,0.32903]
[1780577266337,89.41,63521.65,0.0,-0.99764,0.0,0.32903]
[1780577268355,89.41,63535.71,0.0,-0.99761,0.0,0.3324]
[1780577269363,89.41,63534.31,0.0,-0.99761,0.0,0.33206]
[1780577270370,89.41,63530.87,0.0,-0.99762,0.0,0.33123]
[1780577271377,89.41,63543.34,0.0,-0.9976,0.0,0.33423]
[1780577272384,89.41,63542.27,0.0,-0.9976,0.0,0.33398]
[1780577273391,89.41,63539.14,0.0,-0.9976,0.0,0.33322]
[1780577274398,89.41,63542.04,0.0,-0.9976,0.0,0.33392]
[1780577276411,89.41,63540.71,0.0,-0.9976,0.0,0.3336]
[1780577278426,89.41,63537.61,0.0,-0.99761,0.0,0.33285]
[1780577279433,89.41,63536.92,0.0,-0.99761,0.0,0.33269]
[1780577280445,89.41,63525.3,0.0,-0.99763,0.0,0.3299]
[1780577281449,89.41,63560.97,0.0,-0.99756,0.0,0.33851]
[1780577282299,89.41,63560.97,0.0,-0.99756,0.0,0.33851]
[1780577282521,89.41,63569.99,0.0,-0.99755,0.0,0.34072]
[1780577283466,89.41,63575.33,0.0,-0.99754,0.0,0.34204]
[1780577284528,89.41,63575.33,0.0,-0.99754,0.0,0.34204]
[1780577284568,89.41,63581.56,0.0,-0.99752,0.0,0.34357]
[1780577286244,89.41,63578.58,0.0,-0.99753,0.0,0.34284]
[1780577286486,89.41,63578.13,0.0,-0.99753,0.0,0.34273]
[1780577287446,89.41,63578.13,0.0,-0.99753,0.0,0.34273]
[1780577287494,89.41,63588.64,0.0,-0.99751,0.0,0.34533]
[1780577288501,89.41,63587.04,0.0,-0.99751,0.0,0.34493]
[1780577290515,89.41,63590.29,0.0,-0.99751,0.0,0.34574]
[1780577293537,89.41,63602.27,0.0,-0.99748,0.0,0.34873]
[1780577294543,89.41,63607.32,0.0,-0.99747,0.0,0.34999]
[1780577295607,89.41,63610.09,0.0,-0.99747,0.0,0.35069]
[1780577296569,89.41,63633.21,0.0,-0.99742,0.0,0.35655]
[1780577297576,89.41,63632.74,0.0,-0.99742,0.0,0.35643]
[1780577298337,89.41,63632.74,0.0,-0.99742,0.0,0.35643]
[1780577298583,89.41,63644.05,0.0,-0.9974,0.0,0.35932]
[1780577299590,89.41,63646.97,0.0,-0.99739,0.0,0.36008]
[1780577300598,89.41,63648.38,0.0,-0.99739,0.0,0.36044]
[1780577301605,89.41,63654.89,0.0,-0.99738,0.0,0.36212]
[1780577302352,89.41,63654.89,0.0,-0.99738,0.0,0.36212]
[1780577302612,89.41,63658.55,0.0,-0.99737,0.0,0.36307]
[1780577303619,89.41,63654.01,0.0,-0.99738,0.0,0.36189]
[1780577304626,89.41,63655.84,0.0,-0.99738,0.0,0.36236]
[1780577305633,89.41,63658.5,0.0,-0.99737,0.0,0.36305]
[1780577306640,89.41,63672.89,0.0,-0.99734,0.0,0.3668]
[1780577307655,89.41,63700.32,0.0,-0.99729,0.0,0.37403]
[1780577308659,89.41,63735.74,0.0,-0.99721,0.0,0.38355]
[1780577309676,89.41,63783.73,0.0,-0.99711,0.0,0.39678]
[1780577310097,89.41,63783.73,0.0,-0.99711,0.0,0.39678]
[1780577310273,89.41,63783.73,0.0,-0.99711,0.0,0.39678]
[1780577310698,89.41,63803.92,0.0,-0.99706,0.0,0.40246]
[1780577311691,89.41,63818.78,0.0,-0.99703,0.0,0.406]
[1780577312701,89.41,63820.97,0.0,-0.99703,0.0,0.40662]
[1780577313713,89.41,63813.65,0.0,-0.99704,0.0,0.40454]
[1780577314759,89.41,63801.72,0.0,-0.99707,0.0,0.40116]
[1780577315740,89.41,63802.76,0.0,-0.99707,0.0,0.40145]
[1780577316744,89.41,63814.67,0.0,-0.99704,0.0,0.40483]
[1780577317751,89.41,63808.47,0.0,-0.99706,0.0,0.40307]
[1780577318767,89.41,63803.74,0.0,-0.99707,0.0,0.40173]
[1780577319757,89.41,63803.74,0.0,-0.99707,0.0,0.40173]
[1780577319776,89.41,63816.49,0.0,-0.99704,0.0,0.40535]
[1780577321596,89.41,63815.25,0.0,-0.99704,0.0,0.40499]
[1780577321798,89.41,63815.25,0.0,-0.99704,0.0,0.40499]
[1780577321840,89.41,63778.08,0.0,-0.99712,0.0,0.39453]
[1780577322800,89.41,63768.89,0.0,-0.99714,0.0,0.39198]
[1780577322994,89.41,63768.89,0.0,-0.99714,0.0,0.39198]
[1780577323807,89.41,63768.2,0.0,-0.99714,0.0,0.39179]
[1780577324825,89.41,63768.2,0.0,-0.99714,0.0,0.39179]
[1780577324814,89.41,63755.2,0.0,-0.99717,0.0,0.38821]
[1780577325825,89.41,63758.17,0.0,-0.99717,0.0,0.38902]
[1780577326832,89.41,63746.19,0.0,-0.99719,0.0,0.38574]
[1780577327844,89.41,63736.31,0.0,-0.99721,0.0,0.38305]
[1780577328121,89.41,63736.31,0.0,-0.99721,0.0,0.38305]
[1780577329150,89.41,63733.4,0.0,-0.99722,0.0,0.38226]
[1780577329858,89.41,63751.9,0.0,-0.99718,0.0,0.3873]
[1780577331002,89.41,63762.51,0.0,-0.99716,0.0,0.39022]
[1780577331882,89.41,63770.53,0.0,-0.99714,0.0,0.39243]
[1780577332890,89.41,63788.54,0.0,-0.9971,0.0,0.39745]
[1780577333897,89.41,63793.74,0.0,-0.99709,0.0,0.39891]
[1780577334904,89.41,63800.36,0.0,-0.99707,0.0,0.40077]
[1780577335941,89.41,63800.36,0.0,-0.99707,0.0,0.40077]
[1780577336023,89.41,63791.71,0.0,-0.99709,0.0,0.39834]
[1780577336930,89.41,63783.51,0.0,-0.99711,0.0,0.39604]
[1780577337937,89.41,63780.55,0.0,-0.99712,0.0,0.39522]
[1780577339900,89.41,63779.18,0.0,-0.99712,0.0,0.39484]
[1780577341966,89.41,63776.13,0.0,-0.99713,0.0,0.39399]
[1780577342974,89.41,63767.9,0.0,-0.99715,0.0,0.39171]
[1780577344110,89.41,63754.6,0.0,-0.99717,0.0,0.38804]
[1780577344996,89.41,63740.37,0.0,-0.9972,0.0,0.38415]
[1780577346003,89.41,63736.05,0.0,-0.99721,0.0,0.38298]
[1780577349026,89.41,63740.65,0.0,-0.9972,0.0,0.38423]
[1780577350033,89.41,63749.91,0.0,-0.99718,0.0,0.38676]
[1780577351040,89.41,63749.23,0.0,-0.99719,0.0,0.38657]
[1780577352958,89.41,63745.75,0.0,-0.99719,0.0,0.38562]
[1780577353055,89.41,63751.39,0.0,-0.99718,0.0,0.38716]
[1780577354064,89.41,63745.03,0.0,-0.99719,0.0,0.38542]
[1780577355068,89.41,63742.85,0.0,-0.9972,0.0,0.38483]
[1780577356075,89.41,63747.92,0.0,-0.99719,0.0,0.38621]
[1780577357082,89.41,63752.93,0.0,-0.99718,0.0,0.38758]
[1780577359099,89.41,63756.41,0.0,-0.99717,0.0,0.38854]
[1780577360105,89.41,63760.76,0.0,-0.99716,0.0,0.38974]
[1780577361114,89.41,63767.49,0.0,-0.99715,0.0,0.39159]
[1780577362125,89.41,63766.12,0.0,-0.99715,0.0,0.39121]
[1780577363141,89.41,63767.99,0.0,-0.99715,0.0,0.39173]
[1780577364136,89.41,63770.27,0.0,-0.99714,0.0,0.39236]
[1780577365354,89.41,63762.62,0.0,-0.99716,0.0,0.39025]
[1780577366150,89.41,63755.91,0.0,-0.99717,0.0,0.3884]
[1780577367157,89.41,63755.43,0.0,-0.99717,0.0,0.38827]
[1780577368164,89.41,63758.05,0.0,-0.99717,0.0,0.38899]
[1780577369171,89.41,63753.55,0.0,-0.99718,0.0,0.38775]
[1780577370178,89.41,63771.83,0.0,-0.99714,0.0,0.3928]
[1780577371185,89.41,63774.88,0.0,-0.99713,0.0,0.39297]
[1780577372192,89.41,63765.16,0.0,-0.99716,0.0,0.39028]
[1780577373199,89.41,63756.07,0.0,-0.99718,0.0,0.38778]
[1780577374206,89.41,63766.2,0.0,-0.99715,0.0,0.39057]
[1780577375213,89.41,63769.29,0.0,-0.99715,0.0,0.39142]
[1780577377227,89.41,63767.54,0.0,-0.99715,0.0,0.39094]
[1780577378234,89.41,63771.5,0.0,-0.99714,0.0,0.39204]
[1780577379242,89.41,63773.65,0.0,-0.99714,0.0,0.39263]
[1780577380252,89.41,63767.37,0.0,-0.99715,0.0,0.39089]
[1780577381258,89.41,63762.61,0.0,-0.99716,0.0,0.38958]
[1780577381973,89.41,63762.61,0.0,-0.99716,0.0,0.38958]
[1780577382336,89.41,63785.25,0.0,-0.99711,0.0,0.39586]
[1780577383295,89.41,63790.15,0.0,-0.9971,0.0,0.39723]
[1780577384427,89.41,63798.86,0.0,-0.99708,0.0,0.39967]
[1780577385971,89.41,63798.86,0.0,-0.99708,0.0,0.39967]
[1780577385308,89.41,63800.58,0.0,-0.99708,0.0,0.40016]
[1780577387334,89.41,63812.24,0.0,-0.99705,0.0,0.40345]
[1780577388517,89.41,63823.01,0.0,-0.99703,0.0,0.40652]
[1780577389353,89.41,63810.48,0.0,-0.99706,0.0,0.40295]
[1780577390424,89.41,63799.65,0.0,-0.99708,0.0,0.3999]
[1780577391551,89.41,63792.29,0.0,-0.9971,0.0,0.39783]
[1780577392405,89.41,63794.81,0.0,-0.99709,0.0,0.39853]
[1780577393412,89.41,63782.07,0.0,-0.99712,0.0,0.39497]
[1780577394419,89.41,63779.71,0.0,-0.99712,0.0,0.39431]
[1780577395734,89.41,63779.71,0.0,-0.99712,0.0,0.39431]
[1780577395777,89.41,63823.42,0.0,-0.99703,0.0,0.40664]
[1780577396433,89.41,63826.87,0.0,-0.99702,0.0,0.40762]
[1780577397473,89.41,63828.71,0.0,-0.99701,0.0,0.40815]
[1780577398449,89.41,63836.42,0.0,-0.997,0.0,0.41036]
[1780577399089,89.41,63836.42,0.0,-0.997,0.0,0.41036]
[1780577399467,89.41,63848.24,0.0,-0.99697,0.0,0.41378]
[1780577400483,89.41,63854.83,0.0,-0.99695,0.0,0.41569]
[1780577401533,89.41,63841.04,0.0,-0.99699,0.0,0.4117]
[1780577402543,89.41,63838.11,0.0,-0.99699,0.0,0.41085]
[1780577403548,89.41,63855.87,0.0,-0.99695,0.0,0.41599]
[1780577404665,89.41,63847.86,0.0,-0.99697,0.0,0.41367]
[1780577405562,89.41,63837.02,0.0,-0.997,0.0,0.41054]
[1780577406569,89.41,63837.56,0.0,-0.99699,0.0,0.41069]
[1780577407589,89.41,63834.17,0.0,-0.997,0.0,0.40972]
[1780577409604,89.41,63817.79,0.0,-0.99704,0.0,0.40503]
[1780577410612,89.41,63820.5,0.0,-0.99703,0.0,0.4058]
[1780577411619,89.41,63813.01,0.0,-0.99705,0.0,0.40367]
[1780577412710,89.41,63817.3,0.0,-0.99704,0.0,0.40489]
[1780577414040,89.41,63817.3,0.0,-0.99704,0.0,0.40489]
[1780577414107,89.41,63825.97,0.0,-0.99702,0.0,0.40737]
[1780577414646,89.41,63843.01,0.0,-0.99698,0.0,0.41226]
[1780577415654,89.41,63847.07,0.0,-0.99697,0.0,0.41344]
[1780577416661,89.41,63842.4,0.0,-0.99698,0.0,0.41209]
[1780577417535,89.41,63842.4,0.0,-0.99698,0.0,0.41209]
[1780577417668,89.41,63844.7,0.0,-0.99698,0.0,0.41275]
[1780577418675,89.41,63847.47,0.0,-0.99697,0.0,0.41355]
[1780577419682,89.41,63845.61,0.0,-0.99698,0.0,0.41302]
[1780577420689,89.41,63831.66,0.0,-0.99701,0.0,0.409]
[1780577421696,89.41,63831.8,0.0,-0.99701,0.0,0.40904]
[1780577423710,89.41,63827.27,0.0,-0.99702,0.0,0.40774]
[1780577426733,89.41,63823.88,0.0,-0.99703,0.0,0.40677]
[1780577427908,89.41,63823.88,0.0,-0.99703,0.0,0.40677]
[1780577428018,89.41,63831.97,0.0,-0.99701,0.0,0.40908]
[1780577428747,89.41,63842.78,0.0,-0.99698,0.0,0.4122]
[1780577429757,89.41,63851.84,0.0,-0.99696,0.0,0.41482]
[1780577430764,89.41,63859.07,0.0,-0.99694,0.0,0.41693]
[1780577431540,89.41,63859.07,0.0,-0.99694,0.0,0.41693]
[1780577431771,89.41,63858.44,0.0,-0.99695,0.0,0.41604]
[1780577433793,89.41,63861.26,0.0,-0.99694,0.0,0.41687]
[1780577434800,89.41,63857.71,0.0,-0.99695,0.0,0.41583]
[1780577435807,89.41,63851.88,0.0,-0.99697,0.0,0.41414]
[1780577436814,89.41,63832.43,0.0,-0.99701,0.0,0.40853]
[1780577437821,89.41,63845.31,0.0,-0.99698,0.0,0.41224]
[1780577438830,89.41,63841.16,0.0,-0.99699,0.0,0.41104]
[1780577439837,89.41,63836.02,0.0,-0.997,0.0,0.40956]
[1780577440844,89.41,63831.49,0.0,-0.99701,0.0,0.40826]
[1780577441860,89.41,63823.54,0.0,-0.99703,0.0,0.40598]
[1780577442868,89.41,63823.22,0.0,-0.99703,0.0,0.40589]
[1780577443874,89.41,63834.11,0.0,-0.99701,0.0,0.40901]
[1780577444881,89.41,63841.47,0.0,-0.99699,0.0,0.41113]
[1780577445888,89.41,63833.79,0.0,-0.99701,0.0,0.40892]
[1780577446895,89.41,63830.8,0.0,-0.99701,0.0,0.40806]
[1780577447902,89.41,63825.81,0.0,-0.99703,0.0,0.40663]
[1780577448977,89.41,63825.81,0.0,-0.99703,0.0,0.40663]
[1780577449105,89.41,63837.39,0.0,-0.997,0.0,0.40995]
[1780577449932,89.41,63858.33,0.0,-0.99695,0.0,0.41601]
[1780577450939,89.41,63853.71,0.0,-0.99696,0.0,0.41467]
[1780577451946,89.41,63848.25,0.0,-0.99697,0.0,0.41309]
[1780577452769,89.41,63848.25,0.0,-0.99697,0.0,0.41309]
[1780577452953,89.41,63846.98,0.0,-0.99698,0.0,0.41272]
[1780577453960,89.41,63858.7,0.0,-0.99695,0.0,0.41612]
[1780577454967,89.41,63874.75,0.0,-0.99691,0.0,0.42082]
[1780577455978,89.41,63896.61,0.0,-0.99686,0.0,0.42729]
[1780577456984,89.41,63902.06,0.0,-0.99685,0.0,0.42892]
[1780577457991,89.41,63907.3,0.0,-0.99684,0.0,0.43048]
[1780577459002,89.41,63904.07,0.0,-0.99684,0.0,0.42952]
[1780577461021,89.41,63890.78,0.0,-0.99688,0.0,0.42555]
[1780577462146,89.41,63869.24,0.0,-0.99693,0.0,0.4192]
[1780577462394,89.41,63869.24,0.0,-0.99693,0.0,0.4192]
[1780577463107,89.41,63861.69,0.0,-0.99694,0.0,0.41699]
[1780577464101,89.41,63850.98,0.0,-0.99697,0.0,0.41388]
[1780577465075,89.41,63850.98,0.0,-0.99697,0.0,0.41388]
[1780577465096,89.41,63832.94,0.0,-0.99701,0.0,0.40867]
[1780577466098,89.41,63825.92,0.0,-0.99703,0.0,0.40666]
[1780577467303,89.41,63825.92,0.0,-0.99703,0.0,0.40666]
[1780577467333,89.41,63825.59,0.0,-0.99703,0.0,0.40657]
[1780577468112,89.41,63837.36,0.0,-0.997,0.0,0.40994]
[1780577469119,89.41,63838.65,0.0,-0.997,0.0,0.41031]
[1780577470127,89.41,63830.66,0.0,-0.99702,0.0,0.40802]
[1780577471038,89.41,63830.66,0.0,-0.99702,0.0,0.40802]
[1780577471133,89.41,63815.03,0.0,-0.99705,0.0,0.40356]
[1780577472155,89.41,63810.22,0.0,-0.99706,0.0,0.4022]
[1780577473161,89.41,63813.96,0.0,-0.99705,0.0,0.40326]
[1780577474178,89.41,63805.84,0.0,-0.99707,0.0,0.40096]
[1780577475180,89.41,63798.89,0.0,-0.99709,0.0,0.39901]
[1780577476187,89.41,63807.49,0.0,-0.99707,0.0,0.40143]
[1780577477195,89.41,63815.48,0.0,-0.99705,0.0,0.40369]
[1780577478203,89.41,63814.75,0.0,-0.99705,0.0,0.40348]
[1780577478783,89.41,63814.75,0.0,-0.99705,0.0,0.40348]
[1780577479210,89.41,63823.44,0.0,-0.99703,0.0,0.40596]
[1780577480217,89.41,63826.57,0.0,-0.99702,0.0,0.40685]
[1780577482764,89.41,63825.98,0.0,-0.99703,0.0,0.40668]
[1780577483238,89.41,63832.59,0.0,-0.99701,0.0,0.40857]
[1780577484245,89.41,63818.22,0.0,-0.99704,0.0,0.40447]
[1780577485252,89.41,63815.21,0.0,-0.99705,0.0,0.40361]
[1780577486264,89.41,63817.29,0.0,-0.99705,0.0,0.40421]
[1780577486778,89.41,63817.29,0.0,-0.99705,0.0,0.40421]
[1780577487271,89.41,63796.53,0.0,-0.99709,0.0,0.39834]
[1780577488278,89.41,63795.81,0.0,-0.99709,0.0,0.39814]
[1780577489295,89.41,63786.77,0.0,-0.99711,0.0,0.39561]
[1780577490299,89.41,63781.71,0.0,-0.99712,0.0,0.3942]
[1780577490711,89.41,63781.71,0.0,-0.99712,0.0,0.3942]
[1780577491332,89.41,63806.54,0.0,-0.99707,0.0,0.40048]
[1780577492334,89.41,63808.4,0.0,-0.99707,0.0,0.40101]
[1780577493343,89.41,63797.68,0.0,-0.99709,0.0,0.39799]
[1780577494349,89.41,63797.05,0.0,-0.9971,0.0,0.39781]
[1780577495356,89.41,63795.03,0.0,-0.9971,0.0,0.39725]
[1780577497376,89.41,63776.53,0.0,-0.99714,0.0,0.39209]
[1780577498383,89.41,63776.38,0.0,-0.99714,0.0,0.39205]
[1780577499267,89.41,63776.38,0.0,-0.99714,0.0,0.39205]
[1780577499391,89.41,63772.58,0.0,-0.99715,0.0,0.391]
[1780577500397,89.41,63765.4,0.0,-0.99716,0.0,0.38902]
[1780577501755,89.41,63752.11,0.0,-0.99719,0.0,0.38538]
[1780577503185,89.41,63752.11,0.0,-0.99719,0.0,0.38538]
[1780577503284,89.41,63766.02,0.0,-0.99716,0.0,0.38919]
[1780577503424,89.41,63771.85,0.0,-0.99715,0.0,0.3908]
[1780577504431,89.41,63772.75,0.0,-0.99715,0.0,0.39105]
[1780577506566,89.41,63770.54,0.0,-0.99715,0.0,0.39044]
[1780577507459,89.41,63784.61,0.0,-0.99712,0.0,0.39434]
[1780577508463,89.41,63802.1,0.0,-0.99708,0.0,0.39923]
[1780577509470,89.41,63796.42,0.0,-0.9971,0.0,0.39764]
[1780577510477,89.41,63788.57,0.0,-0.99711,0.0,0.39544]
[1780577511484,89.41,63787.7,0.0,-0.99712,0.0,0.3952]
[1780577512491,89.41,63782.94,0.0,-0.99713,0.0,0.39387]
[1780577513498,89.41,63780.87,0.0,-0.99713,0.0,0.3933]
[1780577514505,89.41,63777.83,0.0,-0.99714,0.0,0.39246]
[1780577517526,89.41,63775.5,0.0,-0.99714,0.0,0.39181]
[1780577519540,89.41,63772.48,0.0,-0.99715,0.0,0.39097]
[1780577520548,89.41,63779.56,0.0,-0.99713,0.0,0.39293]
[1780577521555,89.41,63786.82,0.0,-0.99712,0.0,0.39495]
[1780577522562,89.41,63787.2,0.0,-0.99712,0.0,0.39506]
[1780577523573,89.41,63784.87,0.0,-0.99712,0.0,0.39441]
[1780577524576,89.41,63799.19,0.0,-0.99709,0.0,0.39841]
[1780577525586,89.41,63782.9,0.0,-0.99713,0.0,0.39386]
[1780577526592,89.41,63788.01,0.0,-0.99712,0.0,0.39529]
[1780577527600,89.41,63783.45,0.0,-0.99713,0.0,0.39402]
[1780577530621,89.41,63780.05,0.0,-0.99713,0.0,0.39307]
[1780577531628,89.41,63768.77,0.0,-0.99716,0.0,0.38995]
[1780577532635,89.41,63770.39,0.0,-0.99715,0.0,0.3904]
[1780577533642,89.41,63775.59,0.0,-0.99714,0.0,0.39183]
[1780577534649,89.41,63769.73,0.0,-0.99716,0.0,0.39022]
[1780577535656,89.41,63766.43,0.0,-0.99716,0.0,0.38931]
[1780577537671,89.41,63758.56,0.0,-0.99718,0.0,0.38714]
[1780577538679,89.41,63755.93,0.0,-0.99719,0.0,0.38642]
[1780577539687,89.41,63747.88,0.0,-0.9972,0.0,0.38423]
[1780577540694,89.41,63749.75,0.0,-0.9972,0.0,0.38474]
[1780577541700,89.41,63754.03,0.0,-0.99719,0.0,0.38591]
[1780577544722,89.41,63764.97,0.0,-0.99717,0.0,0.3889]
[1780577545730,89.41,63778.44,0.0,-0.99714,0.0,0.39262]
[1780577546737,89.41,63786.95,0.0,-0.99712,0.0,0.39499]
[1780577547745,89.41,63776.81,0.0,-0.99714,0.0,0.39217]
[1780577548752,89.41,63775.4,0.0,-0.99714,0.0,0.39178]
[1780577551773,89.41,63769.86,0.0,-0.99716,0.0,0.38959]
[1780577552780,89.41,63784.49,0.0,-0.99713,0.0,0.39363]
[1780577553787,89.41,63785.26,0.0,-0.99713,0.0,0.39385]
[1780577554794,89.41,63800.51,0.0,-0.99709,0.0,0.39811]
[1780577555801,89.41,63802.03,0.0,-0.99709,0.0,0.39854]
[1780577556808,89.41,63800.41,0.0,-0.99709,0.0,0.39808]
[1780577557815,89.41,63791.91,0.0,-0.99711,0.0,0.3957]
[1780577558822,89.41,63790.7,0.0,-0.99711,0.0,0.39536]
[1780577559834,89.41,63784.26,0.0,-0.99713,0.0,0.39357]
[1780577560837,89.41,63785.79,0.0,-0.99713,0.0,0.394]
[1780577563857,89.41,63784.02,0.0,-0.99713,0.0,0.3935]
[1780577564866,89.41,63793.37,0.0,-0.99711,0.0,0.39611]
[1780577565872,89.41,63801.46,0.0,-0.99709,0.0,0.39837]
[1780577566880,89.41,63800.48,0.0,-0.99709,0.0,0.3981]
[1780577567887,89.41,63802.25,0.0,-0.99709,0.0,0.3986]
[1780577569901,89.41,63798.97,0.0,-0.9971,0.0,0.39768]
[1780577574936,89.41,63798.89,0.0,-0.9971,0.0,0.39765]
[1780577575943,89.41,63799.38,0.0,-0.9971,0.0,0.39779]
[1780577576950,89.41,63802.42,0.0,-0.99709,0.0,0.39864]
[1780577577972,89.41,63809.18,0.0,-0.99707,0.0,0.40055]
[1780577579979,89.41,63813.21,0.0,-0.99706,0.0,0.40169]
[1780577580986,89.41,63810.89,0.0,-0.99707,0.0,0.40103]
[1780577582006,89.41,63806.69,0.0,-0.99708,0.0,0.39985]
[1780577583010,89.41,63800.62,0.0,-0.99709,0.0,0.39814]
[1780577584036,89.41,63804.69,0.0,-0.99708,0.0,0.39928]
[1780577585028,89.41,63802.6,0.0,-0.99709,0.0,0.3987]
[1780577586037,89.41,63788.58,0.0,-0.99712,0.0,0.39477]
[1780577587051,89.41,63792.09,0.0,-0.99711,0.0,0.39575]
[1780577588090,89.41,63792.09,0.0,-0.99711,0.0,0.39575]
[1780577588110,89.41,63816.95,0.0,-0.99706,0.0,0.40274]
[1780577589060,89.41,63816.25,0.0,-0.99706,0.0,0.40255]
[1780577591530,89.41,63816.41,0.0,-0.99706,0.0,0.40259]
[1780577592082,89.41,63814.8,0.0,-0.99706,0.0,0.40214]
[1780577593088,89.41,63812.83,0.0,-0.99707,0.0,0.40158]
[1780577594095,89.41,63816.33,0.0,-0.99706,0.0,0.40257]
[1780577595103,89.41,63820.01,0.0,-0.99705,0.0,0.40361]
[1780577596109,89.41,63817.82,0.0,-0.99705,0.0,0.40299]
[1780577597309,89.41,63817.82,0.0,-0.99705,0.0,0.40299]
[1780577597378,89.41,63796.02,0.0,-0.9971,0.0,0.39685]
[1780577598124,89.41,63784.3,0.0,-0.99713,0.0,0.39358]
[1780577599138,89.41,63782.13,0.0,-0.99713,0.0,0.39298]
[1780577600154,89.41,63763.57,0.0,-0.99717,0.0,0.38786]
[1780577601119,89.41,63763.57,0.0,-0.99717,0.0,0.38786]
[1780577601160,89.41,63760.96,0.0,-0.99718,0.0,0.38714]
[1780577602167,89.41,63761.83,0.0,-0.99718,0.0,0.38738]
[1780577603174,89.41,63758.78,0.0,-0.99718,0.0,0.38654]
[1780577604181,89.41,63766.0,0.0,-0.99717,0.0,0.38852]
[1780577605188,89.41,63783.97,0.0,-0.99713,0.0,0.39349]
[1780577606194,89.41,63790.79,0.0,-0.99711,0.0,0.39539]
[1780577607202,89.41,63787.5,0.0,-0.99712,0.0,0.39447]
[1780577608209,89.41,63784.6,0.0,-0.99713,0.0,0.39367]
[1780577610224,89.41,63778.1,0.0,-0.99714,0.0,0.39186]
[1780577611230,89.41,63775.24,0.0,-0.99715,0.0,0.39041]
[1780577612237,89.41,63759.96,0.0,-0.99719,0.0,0.38621]
[1780577613244,89.41,63752.21,0.0,-0.9972,0.0,0.38409]
[1780577614251,89.41,63744.14,0.0,-0.99722,0.0,0.3819]
[1780577615258,89.41,63742.2,0.0,-0.99722,0.0,0.38138]
[1780577617285,89.41,63744.5,0.0,-0.99722,0.0,0.382]
[1780577619299,89.41,63729.3,0.0,-0.99725,0.0,0.3779]
[1780577620306,89.41,63730.16,0.0,-0.99725,0.0,0.37813]
[1780577621313,89.41,63725.55,0.0,-0.99726,0.0,0.37689]
[1780577622320,89.41,63729.25,0.0,-0.99725,0.0,0.37789]
[1780577624334,89.41,63734.82,0.0,-0.99724,0.0,0.37938]
[1780577625341,89.41,63728.46,0.0,-0.99725,0.0,0.37767]
[1780577626347,89.41,63730.08,0.0,-0.99725,0.0,0.37811]
[1780577627355,89.41,63732.54,0.0,-0.99724,0.0,0.37877]
[1780577628362,89.41,63747.9,0.0,-0.99721,0.0,0.38292]
[1780577629371,89.41,63773.66,0.0,-0.99716,0.0,0.38997]
[1780577630396,89.41,63787.72,0.0,-0.99713,0.0,0.39386]
[1780577630940,89.41,63787.72,0.0,-0.99713,0.0,0.39386]
[1780577631390,89.41,63776.42,0.0,-0.99715,0.0,0.39073]
[1780577632399,89.41,63765.75,0.0,-0.99717,0.0,0.38779]
[1780577633406,89.41,63777.84,0.0,-0.99715,0.0,0.39112]
[1780577633590,89.41,63777.84,0.0,-0.99715,0.0,0.39112]
[1780577634414,89.41,63770.9,0.0,-0.99716,0.0,0.38921]
[1780577635420,89.41,63764.39,0.0,-0.99718,0.0,0.38742]
[1780577636427,89.41,63767.19,0.0,-0.99717,0.0,0.38819]
[1780577638441,89.41,63764.9,0.0,-0.99718,0.0,0.38756]
[1780577642469,89.41,63762.86,0.0,-0.99718,0.0,0.387]
[1780577643476,89.41,63764.29,0.0,-0.99718,0.0,0.38739]
[1780577644483,89.41,63760.11,0.0,-0.99719,0.0,0.38625]
[1780577645490,89.41,63746.51,0.0,-0.99722,0.0,0.38254]
[1780577646497,89.41,63754.78,0.0,-0.9972,0.0,0.38479]
[1780577647504,89.41,63752.12,0.0,-0.9972,0.0,0.38407]
[1780577648511,89.41,63758.56,0.0,-0.99719,0.0,0.38582]
[1780577649527,89.41,63780.47,0.0,-0.99714,0.0,0.39185]
[1780577650529,89.41,63791.28,0.0,-0.99712,0.0,0.39485]
[1780577651283,89.41,63791.28,0.0,-0.99712,0.0,0.39485]
[1780577651535,89.41,63800.4,0.0,-0.9971,0.0,0.3974]
[1780577652542,89.41,63801.62,0.0,-0.9971,0.0,0.39774]
[1780577653549,89.41,63798.79,0.0,-0.9971,0.0,0.39695]
[1780577654556,89.41,63796.91,0.0,-0.99711,0.0,0.39643]
[1780577655292,89.41,63796.91,0.0,-0.99711,0.0,0.39643]
[1780577655563,89.41,63787.26,0.0,-0.99713,0.0,0.39373]
[1780577656570,89.41,63785.42,0.0,-0.99713,0.0,0.39322]
[1780577658585,89.41,63799.1,0.0,-0.9971,0.0,0.39704]
[1780577659591,89.41,63799.53,0.0,-0.9971,0.0,0.39716]
[1780577661605,89.41,63790.53,0.0,-0.99712,0.0,0.39464]
[1780577662612,89.41,63786.99,0.0,-0.99713,0.0,0.39366]
[1780577663619,89.41,63791.1,0.0,-0.99712,0.0,0.3948]
[1780577665687,89.41,63783.59,0.0,-0.99713,0.0,0.39272]
[1780577666645,89.41,63779.57,0.0,-0.99714,0.0,0.3916]
[1780577668659,89.41,63783.45,0.0,-0.99714,0.0,0.39268]
[1780577669678,89.41,63780.55,0.0,-0.99714,0.0,0.39187]
[1780577670681,89.41,63775.56,0.0,-0.99715,0.0,0.39049]
[1780577671688,89.41,63768.12,0.0,-0.99717,0.0,0.38778]
[1780577672699,89.41,63768.0,0.0,-0.99717,0.0,0.38775]
[1780577673706,89.41,63778.18,0.0,-0.99715,0.0,0.39055]
[1780577674713,89.41,63775.5,0.0,-0.99716,0.0,0.38981]
[1780577675720,89.41,63768.86,0.0,-0.99717,0.0,0.38798]
[1780577676727,89.41,63767.5,0.0,-0.99717,0.0,0.38761]
[1780577677737,89.41,63771.55,0.0,-0.99717,0.0,0.38872]
[1780577678743,89.41,63764.65,0.0,-0.99718,0.0,0.38683]
[1780577679751,89.41,63764.42,0.0,-0.99718,0.0,0.38677]
[1780577680758,89.41,63762.17,0.0,-0.99719,0.0,0.38615]
[1780577682774,89.41,63758.11,0.0,-0.99719,0.0,0.38504]
[1780577683780,89.41,63769.14,0.0,-0.99717,0.0,0.38806]
[1780577684805,89.41,63773.89,0.0,-0.99716,0.0,0.38937]
[1780577685810,89.41,63786.61,0.0,-0.99713,0.0,0.39288]
[1780577686817,89.41,63779.7,0.0,-0.99715,0.0,0.39097]
[1780577687824,89.41,63780.42,0.0,-0.99715,0.0,0.39117]
[1780577691854,89.41,63776.79,0.0,-0.99715,0.0,0.39017]
[1780577692859,89.41,63782.3,0.0,-0.99714,0.0,0.39169]
[1780577693866,89.41,63779.09,0.0,-0.99715,0.0,0.3908]
[1780577694873,89.41,63774.53,0.0,-0.99716,0.0,0.38954]
[1780577695880,89.41,63772.62,0.0,-0.99716,0.0,0.38902]
[1780577697893,89.41,63769.04,0.0,-0.99717,0.0,0.38803]
[1780577699908,89.41,63765.59,0.0,-0.99718,0.0,0.38709]
[1780577702983,89.41,63775.03,0.0,-0.99716,0.0,0.38968]
[1780577704011,89.41,63781.74,0.0,-0.99714,0.0,0.39154]
[1780577705015,89.41,63775.25,0.0,-0.99716,0.0,0.38974]
[1780577706023,89.41,63769.75,0.0,-0.99717,0.0,0.38823]
[1780577707029,89.41,63769.6,0.0,-0.99717,0.0,0.38819]
[1780577708043,89.41,63757.11,0.0,-0.9972,0.0,0.38477]
[1780577709323,89.41,63735.13,0.0,-0.99724,0.0,0.37882]
[1780577710067,89.41,63724.64,0.0,-0.99727,0.0,0.376]
[1780577711074,89.41,63722.51,0.0,-0.99727,0.0,0.37543]
[1780577712081,89.41,63717.08,0.0,-0.99728,0.0,0.37399]
[1780577713088,89.41,63720.7,0.0,-0.99727,0.0,0.37495]
[1780577714095,89.41,63724.08,0.0,-0.99727,0.0,0.37585]
[1780577715102,89.41,63735.1,0.0,-0.99724,0.0,0.37881]
[1780577716109,89.41,63744.19,0.0,-0.99722,0.0,0.38126]
[1780577717116,89.41,63740.79,0.0,-0.99723,0.0,0.38034]
[1780577718123,89.41,63739.74,0.0,-0.99723,0.0,0.38006]
[1780577719131,89.41,63735.18,0.0,-0.99724,0.0,0.37883]
[1780577720137,89.41,63736.59,0.0,-0.99724,0.0,0.37921]
[1780577721144,89.41,63739.98,0.0,-0.99723,0.0,0.38012]
[1780577722151,89.41,63742.26,0.0,-0.99723,0.0,0.38074]
[1780577724165,89.41,63746.45,0.0,-0.99722,0.0,0.38187]
[1780577725172,89.41,63740.53,0.0,-0.99723,0.0,0.38027]
[1780577726179,89.41,63747.2,0.0,-0.99722,0.0,0.38208]
[1780577727186,89.41,63741.33,0.0,-0.99723,0.0,0.38049]
[1780577728193,89.41,63737.79,0.0,-0.99724,0.0,0.37953]
[1780577729202,89.41,63734.62,0.0,-0.99725,0.0,0.37868]
[1780577730209,89.41,63731.2,0.0,-0.99725,0.0,0.37776]
[1780577731216,89.41,63731.76,0.0,-0.99726,0.0,0.37726]
[1780577732223,89.41,63724.61,0.0,-0.99727,0.0,0.37535]
[1780577733230,89.41,63728.13,0.0,-0.99726,0.0,0.37629]
[1780577736378,89.41,63729.43,0.0,-0.99726,0.0,0.37664]
[1780577736478,89.41,63745.71,0.0,-0.99723,0.0,0.38102]
[1780577737258,89.41,63753.33,0.0,-0.99721,0.0,0.38308]
[1780577738268,89.41,63766.21,0.0,-0.99718,0.0,0.3866]
[1780577739274,89.41,63765.19,0.0,-0.99718,0.0,0.38632]
[1780577740319,89.41,63765.19,0.0,-0.99718,0.0,0.38632]
[1780577740405,89.41,63759.09,0.0,-0.9972,0.0,0.38465]
[1780577741287,89.41,63760.7,0.0,-0.99719,0.0,0.38509]
[1780577742294,89.41,63740.4,0.0,-0.99724,0.0,0.37958]
[1780577743301,89.41,63740.55,0.0,-0.99724,0.0,0.37963]
[1780577745314,89.41,63742.13,0.0,-0.99723,0.0,0.38005]
[1780577746322,89.41,63738.75,0.0,-0.99724,0.0,0.37914]
[1780577747329,89.41,63736.79,0.0,-0.99725,0.0,0.37861]
[1780577749343,89.41,63729.91,0.0,-0.99726,0.0,0.37677]
[1780577750350,89.41,63729.62,0.0,-0.99726,0.0,0.37669]
[1780577751357,89.41,63734.3,0.0,-0.99725,0.0,0.37794]
[1780577752364,89.41,63732.42,0.0,-0.99725,0.0,0.37744]
[1780577753294,89.41,63732.42,0.0,-0.99725,0.0,0.37744]
[1780577753404,89.41,63732.42,0.0,-0.99725,0.0,0.37744]
[1780577753494,89.41,63732.42,0.0,-0.99725,0.0,0.37744]
[1780577753555,89.41,63731.59,0.0,-0.99726,0.0,0.37722]
[1780577754378,89.41,63735.22,0.0,-0.99725,0.0,0.37819]
[1780577754802,89.41,63735.22,0.0,-0.99725,0.0,0.37819]
[1780577754919,89.41,63735.22,0.0,-0.99725,0.0,0.37819]
[1780577754993,89.41,63735.22,0.0,-0.99725,0.0,0.37819]
[1780577759414,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760055,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760150,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760183,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760236,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760250,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760504,89.41,63740.66,0.0,-0.99724,0.0,0.37966]
[1780577760568,89.41,63739.56,0.0,-0.99724,0.0,0.37936]
[1780577761428,89.41,63738.06,0.0,-0.99724,0.0,0.37895]
[1780577762435,89.41,63741.93,0.0,-0.99723,0.0,0.38]
[1780577764449,89.41,63739.27,0.0,-0.99724,0.0,0.37928]
[1780577766464,89.41,63737.91,0.0,-0.99724,0.0,0.37891]
[1780577767225,89.41,63737.91,0.0,-0.99724,0.0,0.37891]
[1780577767234,89.41,63737.91,0.0,-0.99724,0.0,0.37891]
[1780577767417,89.41,63737.91,0.0,-0.99724,0.0,0.37891]
[1780577767496,89.41,63737.91,0.0,-0.99724,0.0,0.37891]
[1780577767523,89.41,63737.91,0.0,-0.99724,0.0,0.37891]
[1780577767598,89.41,63730.69,0.0,-0.99726,0.0,0.37698]
[1780577768520,89.41,63730.69,0.0,-0.99726,0.0,0.37698]
[1780577768713,89.41,63730.69,0.0,-0.99726,0.0,0.37698]
[1780577768710,89.41,63727.44,0.0,-0.99726,0.0,0.37611]
[1780577768989,89.41,63727.44,0.0,-0.99726,0.0,0.37611]
[1780577769490,89.41,63728.41,0.0,-0.99726,0.0,0.37636]
[1780577770500,89.41,63728.41,0.0,-0.99726,0.0,0.37636]
[1780577770652,89.41,63728.41,0.0,-0.99726,0.0,0.37636]
[1780577770719,89.41,63723.9,0.0,-0.99727,0.0,0.37516]
[1780577771957,89.41,63723.75,0.0,-0.99727,0.0,0.37512]
[1780577772009,89.41,63723.75,0.0,-0.99727,0.0,0.37512]
[1780577772121,89.41,63723.75,0.0,-0.99727,0.0,0.37512]
[1780577772234,89.41,63723.75,0.0,-0.99727,0.0,0.37512]
[1780577772260,89.41,63723.75,0.0,-0.99727,0.0,0.37512]
[1780577773518,89.41,63700.97,0.0,-0.99732,0.0,0.36908]
[1780577774501,89.41,63700.97,0.0,-0.99732,0.0,0.36908]
[1780577774525,89.41,63699.83,0.0,-0.99732,0.0,0.36878]
[1780577774863,89.41,63699.83,0.0,-0.99732,0.0,0.36878]
[1780577775000,89.41,63699.83,0.0,-0.99732,0.0,0.36878]
[1780577775235,89.41,63699.83,0.0,-0.99732,0.0,0.36878]
[1780577775498,89.41,63699.83,0.0,-0.99732,0.0,0.36878]
[1780577775585,89.41,63699.83,0.0,-0.99732,0.0,0.36878]
[1780577775686,89.41,63697.27,0.0,-0.99733,0.0,0.36811]
[1780577777546,89.41,63704.65,0.0,-0.99731,0.0,0.37005]
[1780577778488,89.41,63704.65,0.0,-0.99731,0.0,0.37005]
[1780577778625,89.41,63704.65,0.0,-0.99731,0.0,0.37005]
[1780577778733,89.41,63704.65,0.0,-0.99731,0.0,0.37005]
[1780577778774,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577778829,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577778953,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577778995,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577779095,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577779354,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577779488,89.41,63698.23,0.0,-0.99733,0.0,0.36836]
[1780577779561,89.41,63691.31,0.0,-0.99734,0.0,0.36655]
[1780577780727,89.41,63691.31,0.0,-0.99734,0.0,0.36655]
[1780577780745,89.41,63720.77,0.0,-0.99728,0.0,0.37433]
[1780577781577,89.41,63727.2,0.0,-0.99727,0.0,0.37604]
[1780577782584,89.41,63718.24,0.0,-0.99728,0.0,0.37365]
[1780577783591,89.41,63718.15,0.0,-0.99728,0.0,0.37363]
[1780577784709,89.41,63718.15,0.0,-0.99728,0.0,0.37363]
[1780577784739,89.41,63718.15,0.0,-0.99728,0.0,0.37363]
[1780577784750,89.41,63718.61,0.0,-0.99728,0.0,0.37375]
[1780577784850,89.41,63718.61,0.0,-0.99728,0.0,0.37375]
[1780577785118,89.41,63718.61,0.0,-0.99728,0.0,0.37375]
[1780577785139,89.41,63718.61,0.0,-0.99728,0.0,0.37375]
[1780577785604,89.41,63715.73,0.0,-0.99729,0.0,0.37299]
[1780577786307,89.41,63715.73,0.0,-0.99729,0.0,0.37299]
[1780577786370,89.41,63715.73,0.0,-0.99729,0.0,0.37299]
[1780577786511,89.41,63715.73,0.0,-0.99729,0.0,0.37299]
[1780577787619,89.41,63711.85,0.0,-0.9973,0.0,0.37196]
[1780577788736,89.41,63711.85,0.0,-0.9973,0.0,0.37196]
[1780577788775,89.41,63711.85,0.0,-0.9973,0.0,0.37196]
[1780577788626,89.41,63715.94,0.0,-0.99729,0.0,0.37304]
[1780577788993,89.41,63715.94,0.0,-0.99729,0.0,0.37304]
[1780577789104,89.41,63715.94,0.0,-0.99729,0.0,0.37304]
[1780577789633,89.41,63713.8,0.0,-0.99729,0.0,0.37247]
[1780577790423,89.41,63713.8,0.0,-0.99729,0.0,0.37247]
[1780577790640,89.41,63692.21,0.0,-0.99734,0.0,0.36678]
[1780577791089,89.41,63692.21,0.0,-0.99734,0.0,0.36678]
[1780577791647,89.41,63691.12,0.0,-0.99735,0.0,0.36587]
[1780577792749,89.41,63691.12,0.0,-0.99735,0.0,0.36587]
[1780577792778,89.41,63698.38,0.0,-0.99733,0.0,0.36777]
[1780577792848,89.41,63698.38,0.0,-0.99733,0.0,0.36777]
[1780577793661,89.41,63699.99,0.0,-0.99733,0.0,0.36819]
[1780577794735,89.41,63699.99,0.0,-0.99733,0.0,0.36819]
[1780577794775,89.41,63696.77,0.0,-0.99733,0.0,0.36734]
[1780577794821,89.41,63696.77,0.0,-0.99733,0.0,0.36734]
[1780577795675,89.41,63692.49,0.0,-0.99734,0.0,0.36622]
[1780577796735,89.41,63692.49,0.0,-0.99734,0.0,0.36622]
[1780577796752,89.41,63692.49,0.0,-0.99734,0.0,0.36622]
[1780577796682,89.41,63688.45,0.0,-0.99735,0.0,0.36517]
[1780577797689,89.41,63687.33,0.0,-0.99735,0.0,0.36488]
[1780577798745,89.41,63687.33,0.0,-0.99735,0.0,0.36488]
[1780577798696,89.41,63686.01,0.0,-0.99736,0.0,0.36453]
[1780577798843,89.41,63686.01,0.0,-0.99736,0.0,0.36453]
[1780577798945,89.41,63686.01,0.0,-0.99736,0.0,0.36453]
[1780577798997,89.41,63686.01,0.0,-0.99736,0.0,0.36453]
[1780577799053,89.41,63686.01,0.0,-0.99736,0.0,0.36453]
[1780577799704,89.41,63684.3,0.0,-0.99736,0.0,0.36409]
[1780577801718,89.41,63681.25,0.0,-0.99737,0.0,0.36329]
[1780577802736,89.41,63681.25,0.0,-0.99737,0.0,0.36329]
[1780577802802,89.41,63681.25,0.0,-0.99737,0.0,0.36329]
[1780577802745,89.41,63682.68,0.0,-0.99736,0.0,0.36367]
[1780577803733,89.41,63685.93,0.0,-0.99736,0.0,0.36451]
[1780577804740,89.41,63687.25,0.0,-0.99735,0.0,0.36486]
[1780577806735,89.41,63687.81,0.0,-0.99735,0.0,0.365]
[1780577806754,89.41,63682.6,0.0,-0.99736,0.0,0.36365]
[1780577806948,89.41,63682.6,0.0,-0.99736,0.0,0.36365]
[1780577806991,89.41,63682.6,0.0,-0.99736,0.0,0.36365]
[1780577807100,89.41,63682.6,0.0,-0.99736,0.0,0.36365]
[1780577807761,89.41,63682.98,0.0,-0.99736,0.0,0.36374]
[1780577808768,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809002,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809016,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809234,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809572,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809680,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809735,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809789,89.41,63689.06,0.0,-0.99735,0.0,0.36533]
[1780577809775,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577809900,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577809998,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810107,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810132,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810235,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810261,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810374,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810505,89.41,63682.32,0.0,-0.99736,0.0,0.36357]
[1780577810783,89.41,63681.31,0.0,-0.99737,0.0,0.36331]
[1780577811789,89.41,63673.46,0.0,-0.99738,0.0,0.36128]
[1780577812796,89.41,63674.43,0.0,-0.99738,0.0,0.36153]
[1780577814810,89.41,63673.23,0.0,-0.99738,0.0,0.36122]
[1780577815335,89.41,63673.23,0.0,-0.99738,0.0,0.36122]
[1780577815443,89.41,63673.23,0.0,-0.99738,0.0,0.36122]
[1780577815492,89.41,63673.23,0.0,-0.99738,0.0,0.36122]
[1780577815817,89.41,63673.97,0.0,-0.99738,0.0,0.36141]
[1780577817833,89.41,63680.49,0.0,-0.99737,0.0,0.3631]
[1780577819633,89.41,63684.03,0.0,-0.99736,0.0,0.36402]
[1780577820416,89.41,63684.03,0.0,-0.99736,0.0,0.36402]
[1780577820495,89.41,63684.03,0.0,-0.99736,0.0,0.36402]
[1780577820604,89.41,63684.03,0.0,-0.99736,0.0,0.36402]
[1780577820741,89.41,63684.03,0.0,-0.99736,0.0,0.36402]
[1780577820758,89.41,63680.29,0.0,-0.99737,0.0,0.36305]
[1780577820855,89.41,63676.57,0.0,-0.99737,0.0,0.36208]
[1780577821862,89.41,63672.05,0.0,-0.99738,0.0,0.36091]
[1780577826898,89.41,63665.69,0.0,-0.9974,0.0,0.35927]
[1780577827905,89.41,63664.0,0.0,-0.9974,0.0,0.35884]
[1780577828912,89.41,63660.39,0.0,-0.99741,0.0,0.35791]
[1780577829920,89.41,63659.38,0.0,-0.99741,0.0,0.35765]
[1780577830926,89.41,63652.26,0.0,-0.99742,0.0,0.35583]
[1780577831956,89.41,63649.38,0.0,-0.99743,0.0,0.3551]
[1780577832958,89.41,63632.0,0.0,-0.99746,0.0,0.3507]
[1780577833964,89.41,63624.21,0.0,-0.99748,0.0,0.34874]
[1780577835014,89.41,63618.07,0.0,-0.99749,0.0,0.3472]
[1780577836117,89.41,63633.08,0.0,-0.99746,0.0,0.35097]
[1780577836990,89.41,63632.21,0.0,-0.99746,0.0,0.35075]
[1780577838803,89.41,63633.37,0.0,-0.99746,0.0,0.35104]
[1780577839556,89.41,63633.37,0.0,-0.99746,0.0,0.35104]
[1780577839599,89.41,63631.4,0.0,-0.99747,0.0,0.35055]
[1780577840017,89.41,63628.55,0.0,-0.99747,0.0,0.34983]
[1780577841021,89.41,63633.48,0.0,-0.99746,0.0,0.35107]
[1780577843035,89.41,63631.04,0.0,-0.99747,0.0,0.35046]
[1780577844042,89.41,63630.39,0.0,-0.99747,0.0,0.35029]
[1780577845049,89.41,63631.01,0.0,-0.99747,0.0,0.35045]
[1780577846056,89.41,63634.23,0.0,-0.99746,0.0,0.35126]
[1780577847064,89.41,63633.03,0.0,-0.99746,0.0,0.35096]
[1780577848071,89.41,63634.51,0.0,-0.99746,0.0,0.35133]
[1780577849078,89.41,63639.84,0.0,-0.99745,0.0,0.35268]
[1780577850086,89.41,63632.95,0.0,-0.99746,0.0,0.35094]
[1780577851093,89.41,63642.13,0.0,-0.99745,0.0,0.35264]
[1780577852098,89.41,63652.12,0.0,-0.99743,0.0,0.35518]
[1780577853106,89.41,63649.56,0.0,-0.99743,0.0,0.35453]
[1780577854113,89.41,63639.22,0.0,-0.99745,0.0,0.35191]
[1780577855120,89.41,63635.26,0.0,-0.99746,0.0,0.35091]
[1780577856127,89.41,63628.53,0.0,-0.99748,0.0,0.34921]
[1780577857134,89.41,63631.75,0.0,-0.99747,0.0,0.35002]
[1780577858141,89.41,63636.18,0.0,-0.99746,0.0,0.35114]
[1780577859148,89.41,63637.59,0.0,-0.99746,0.0,0.35149]
[1780577860828,89.41,63633.37,0.0,-0.99747,0.0,0.35043]
[1780577861162,89.41,63631.85,0.0,-0.99747,0.0,0.35005]
[1780577862169,89.41,63638.22,0.0,-0.99746,0.0,0.35165]
[1780577863176,89.41,63643.74,0.0,-0.99745,0.0,0.35305]
[1780577864182,89.41,63643.38,0.0,-0.99745,0.0,0.35296]
[1780577864950,89.41,63643.38,0.0,-0.99745,0.0,0.35296]
[1780577864974,89.41,63643.38,0.0,-0.99745,0.0,0.35296]
[1780577864989,89.41,63643.38,0.0,-0.99745,0.0,0.35296]
[1780577865190,89.41,63642.15,0.0,-0.99745,0.0,0.35265]
[1780577866197,89.41,63640.4,0.0,-0.99745,0.0,0.3522]
[1780577867204,89.41,63641.88,0.0,-0.99745,0.0,0.35258]
[1780577868211,89.41,63634.39,0.0,-0.99746,0.0,0.35069]
[1780577869342,89.41,63634.39,0.0,-0.99746,0.0,0.35069]
[1780577869452,89.41,63634.39,0.0,-0.99746,0.0,0.35069]
[1780577869487,89.41,63634.39,0.0,-0.99746,0.0,0.35069]
[1780577869553,89.41,63639.64,0.0,-0.99745,0.0,0.35201]
[1780577870225,89.41,63643.18,0.0,-0.99745,0.0,0.35291]
[1780577871232,89.41,63642.34,0.0,-0.99745,0.0,0.35269]
[1780577872794,89.41,63642.34,0.0,-0.99745,0.0,0.35269]
[1780577872884,89.41,63634.3,0.0,-0.99746,0.0,0.35066]
[1780577872994,89.41,63634.3,0.0,-0.99746,0.0,0.35066]
[1780577874253,89.41,63635.2,0.0,-0.99746,0.0,0.35089]
[1780577876763,89.41,63634.92,0.0,-0.99746,0.0,0.35082]
[1780577876865,89.41,63634.92,0.0,-0.99746,0.0,0.35082]
[1780577876837,89.41,63638.02,0.0,-0.99746,0.0,0.3516]
[1780577876996,89.41,63638.02,0.0,-0.99746,0.0,0.3516]
[1780577877114,89.41,63638.02,0.0,-0.99746,0.0,0.3516]
[1780577877274,89.41,63639.74,0.0,-0.99745,0.0,0.35204]
[1780577879291,89.41,63636.22,0.0,-0.99746,0.0,0.35115]
[1780577880735,89.41,63636.22,0.0,-0.99746,0.0,0.35115]
[1780577880792,89.41,63636.22,0.0,-0.99746,0.0,0.35115]
[1780577880836,89.41,63631.39,0.0,-0.99747,0.0,0.34993]
[1780577881305,89.41,63636.86,0.0,-0.99746,0.0,0.35131]
[1780577882445,89.41,63636.86,0.0,-0.99746,0.0,0.35131]
[1780577882491,89.41,63636.86,0.0,-0.99746,0.0,0.35131]
[1780577882527,89.41,63636.86,0.0,-0.99746,0.0,0.35131]
[1780577882546,89.41,63642.9,0.0,-0.99745,0.0,0.35284]
[1780577883319,89.41,63644.59,0.0,-0.99744,0.0,0.35326]
[1780577884736,89.41,63644.59,0.0,-0.99744,0.0,0.35326]
[1780577884755,89.41,63644.59,0.0,-0.99744,0.0,0.35326]
[1780577884857,89.41,63646.62,0.0,-0.99744,0.0,0.35378]
[1780577885859,89.41,63646.62,0.0,-0.99744,0.0,0.35378]
[1780577885332,89.41,63645.54,0.0,-0.99744,0.0,0.35351]
[1780577886445,89.41,63645.54,0.0,-0.99744,0.0,0.35351]
[1780577886530,89.41,63635.01,0.0,-0.99746,0.0,0.35084]
[1780577887893,89.41,63635.01,0.0,-0.99746,0.0,0.35084]
[1780577887896,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577887996,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888264,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888375,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888501,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888610,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888723,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888736,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888845,89.41,63633.26,0.0,-0.99747,0.0,0.3504]
[1780577888903,89.41,63642.11,0.0,-0.99745,0.0,0.35264]
[1780577888957,89.41,63642.11,0.0,-0.99745,0.0,0.35264]
[1780577888998,89.41,63642.11,0.0,-0.99745,0.0,0.35264]
[1780577889155,89.41,63642.11,0.0,-0.99745,0.0,0.35264]
[1780577890369,89.41,63645.52,0.0,-0.99744,0.0,0.3535]
[1780577891376,89.41,63652.15,0.0,-0.99743,0.0,0.35519]
[1780577892738,89.41,63652.15,0.0,-0.99743,0.0,0.35519]
[1780577892810,89.41,63650.44,0.0,-0.99743,0.0,0.35475]
[1780577893245,89.41,63650.44,0.0,-0.99743,0.0,0.35475]
[1780577893396,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894020,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894088,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894233,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894331,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894439,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894496,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894574,89.41,63639.69,0.0,-0.99745,0.0,0.35202]
[1780577894658,89.41,63640.51,0.0,-0.99745,0.0,0.35223]
[1780577895410,89.41,63642.36,0.0,-0.99745,0.0,0.3527]
[1780577896417,89.41,63645.96,0.0,-0.99744,0.0,0.35361]
[1780577897424,89.41,63642.89,0.0,-0.99745,0.0,0.35283]
[1780577898431,89.41,63643.66,0.0,-0.99745,0.0,0.35303]
[1780577899438,89.41,63642.8,0.0,-0.99745,0.0,0.35281]
[1780577900445,89.41,63627.38,0.0,-0.99748,0.0,0.34892]
[1780577901796,89.41,63627.38,0.0,-0.99748,0.0,0.34892]
[1780577901798,89.41,63626.33,0.0,-0.99748,0.0,0.34866]
[1780577902120,89.41,63626.33,0.0,-0.99748,0.0,0.34866]
[1780577902459,89.41,63617.58,0.0,-0.9975,0.0,0.34647]
[1780577903466,89.41,63616.69,0.0,-0.9975,0.0,0.34625]
[1780577904473,89.41,63618.52,0.0,-0.99749,0.0,0.34671]
[1780577905482,89.41,63612.65,0.0,-0.99751,0.0,0.34525]
[1780577906489,89.41,63609.93,0.0,-0.99751,0.0,0.34457]
[1780577907496,89.41,63620.38,0.0,-0.99749,0.0,0.34717]
[1780577908503,89.41,63625.81,0.0,-0.99748,0.0,0.34853]
[1780577909510,89.41,63631.4,0.0,-0.99747,0.0,0.34993]
[1780577910517,89.41,63630.2,0.0,-0.99747,0.0,0.34963]
[1780577911525,89.41,63629.32,0.0,-0.99748,0.0,0.3488]
[1780577912532,89.41,63635.79,0.0,-0.99747,0.0,0.35043]
[1780577913538,89.41,63636.54,0.0,-0.99746,0.0,0.35062]
[1780577915553,89.41,63635.62,0.0,-0.99747,0.0,0.35038]
[1780577916562,89.41,63634.75,0.0,-0.99747,0.0,0.35016]
[1780577917569,89.41,63628.11,0.0,-0.99748,0.0,0.3485]
[1780577918837,89.41,63631.67,0.0,-0.99747,0.0,0.34939]
[1780577919583,89.41,63635.39,0.0,-0.99747,0.0,0.35033]
[1780577920590,89.41,63637.49,0.0,-0.99746,0.0,0.35085]
[1780577922604,89.41,63637.21,0.0,-0.99746,0.0,0.35078]
[1780577923611,89.41,63644.46,0.0,-0.99745,0.0,0.35262]
[1780577924618,89.41,63646.09,0.0,-0.99744,0.0,0.35303]
[1780577926632,89.41,63645.75,0.0,-0.99745,0.0,0.35294]
[1780577927639,89.41,63647.39,0.0,-0.99744,0.0,0.35336]
[1780577928646,89.41,63650.29,0.0,-0.99744,0.0,0.35409]
[1780577929653,89.41,63651.75,0.0,-0.99743,0.0,0.35447]
[1780577931667,89.41,63650.29,0.0,-0.99744,0.0,0.35409]
[1780577933681,89.41,63642.93,0.0,-0.99745,0.0,0.35223]
[1780577934688,89.41,63647.64,0.0,-0.99744,0.0,0.35342]
[1780577935695,89.41,63643.03,0.0,-0.99745,0.0,0.35225]
[1780577936702,89.41,63645.41,0.0,-0.99745,0.0,0.35286]
[1780577937709,89.41,63650.51,0.0,-0.99744,0.0,0.35415]
[1780577938716,89.41,63651.77,0.0,-0.99743,0.0,0.35447]
[1780577940730,89.41,63648.85,0.0,-0.99744,0.0,0.35373]
[1780577941737,89.41,63646.05,0.0,-0.99744,0.0,0.35302]
[1780577942744,89.41,63644.14,0.0,-0.99745,0.0,0.35253]
[1780577944758,89.41,63651.46,0.0,-0.99743,0.0,0.35439]
[1780577945767,89.41,63655.19,0.0,-0.99743,0.0,0.35534]
[1780577946774,89.41,63668.93,0.0,-0.9974,0.0,0.35886]
[1780577947781,89.41,63674.56,0.0,-0.99739,0.0,0.36031]
[1780577948788,89.41,63673.77,0.0,-0.99739,0.0,0.3601]
[1780577949802,89.41,63662.19,0.0,-0.99741,0.0,0.35713]
[1780577950804,89.41,63673.23,0.0,-0.99739,0.0,0.35996]
[1780577951812,89.41,63673.25,0.0,-0.99739,0.0,0.35997]
[1780577952820,89.41,63674.63,0.0,-0.99739,0.0,0.36033]
[1780577953827,89.41,63676.26,0.0,-0.99738,0.0,0.36075]
[1780577954836,89.41,63677.24,0.0,-0.99738,0.0,0.361]
[1780577955841,89.41,63678.32,0.0,-0.99738,0.0,0.36128]
[1780577957854,89.41,63676.23,0.0,-0.99738,0.0,0.36074]
[1780577958862,89.41,63678.87,0.0,-0.99738,0.0,0.36142]
[1780577960876,89.41,63684.07,0.0,-0.99737,0.0,0.36277]
[1780577961669,89.41,63684.07,0.0,-0.99737,0.0,0.36277]
[1780577961883,89.41,63691.85,0.0,-0.99735,0.0,0.36479]
[1780577962890,89.41,63691.44,0.0,-0.99735,0.0,0.36468]
[1780577963897,89.41,63699.2,0.0,-0.99734,0.0,0.36671]
[1780577964904,89.41,63698.23,0.0,-0.99734,0.0,0.36646]
[1780577966934,89.41,63697.64,0.0,-0.99734,0.0,0.3663]
[1780577966966,89.41,63697.64,0.0,-0.99734,0.0,0.3663]
[1780577967925,89.41,63698.45,0.0,-0.99734,0.0,0.36651]
[1780577968538,89.41,63698.45,0.0,-0.99734,0.0,0.36651]
[1780577968932,89.41,63701.6,0.0,-0.99733,0.0,0.36734]
[1780577969939,89.41,63698.99,0.0,-0.99734,0.0,0.36665]
[1780577970988,89.41,63698.99,0.0,-0.99734,0.0,0.36665]
[1780577970999,89.41,63699.63,0.0,-0.99734,0.0,0.36619]
[1780577972961,89.41,63700.8,0.0,-0.99734,0.0,0.36649]
[1780577974975,89.41,63701.77,0.0,-0.99734,0.0,0.36675]
[1780577979005,89.41,63695.06,0.0,-0.99735,0.0,0.36499]
[1780577980018,89.41,63692.58,0.0,-0.99736,0.0,0.36435]
[1780577981022,89.41,63691.84,0.0,-0.99736,0.0,0.36415]
[1780577982044,89.41,63700.39,0.0,-0.99734,0.0,0.36639]
[1780577982573,89.41,63700.39,0.0,-0.99734,0.0,0.36639]
[1780577983042,89.41,63710.07,0.0,-0.99732,0.0,0.36893]
[1780577984049,89.41,63708.85,0.0,-0.99732,0.0,0.36861]
[1780577985056,89.41,63706.97,0.0,-0.99733,0.0,0.36811]
[1780577985597,89.41,63706.97,0.0,-0.99733,0.0,0.36811]
[1780577986063,89.41,63705.58,0.0,-0.99733,0.0,0.36775]
[1780577988077,89.41,63706.73,0.0,-0.99733,0.0,0.36805]
[1780577989084,89.41,63707.83,0.0,-0.99732,0.0,0.36834]
[1780577990091,89.41,63708.7,0.0,-0.99732,0.0,0.36857]
[1780577992105,89.41,63706.85,0.0,-0.99733,0.0,0.36808]
[1780577994119,89.41,63705.52,0.0,-0.99733,0.0,0.36773]
[1780577995150,89.41,63699.05,0.0,-0.99734,0.0,0.36604]
[1780577996133,89.41,63702.11,0.0,-0.99734,0.0,0.36684]
[1780577997140,89.41,63705.78,0.0,-0.99733,0.0,0.3678]
[1780577998147,89.41,63704.29,0.0,-0.99733,0.0,0.36741]
[1780578000799,89.41,63704.82,0.0,-0.99733,0.0,0.36755]
[1780578001629,89.41,63694.47,0.0,-0.99735,0.0,0.36484]
[1780578002677,89.41,63694.47,0.0,-0.99735,0.0,0.36484]
[1780578002740,89.41,63684.71,0.0,-0.99737,0.0,0.3623]
[1780578004203,89.41,63695.98,0.0,-0.99735,0.0,0.36523]
[1780578006267,89.41,63695.98,0.0,-0.99735,0.0,0.36523]
[1780578005496,89.41,63686.24,0.0,-0.99737,0.0,0.3627]
[1780578006817,89.41,63686.24,0.0,-0.99737,0.0,0.3627]
[1780578006915,89.41,63678.78,0.0,-0.99738,0.0,0.36077]
[1780578007229,89.41,63677.47,0.0,-0.99739,0.0,0.36043]
[1780578008236,89.41,63675.26,0.0,-0.99739,0.0,0.35986]
[1780578009243,89.41,63667.03,0.0,-0.99741,0.0,0.35775]
[1780578010962,89.41,63667.03,0.0,-0.99741,0.0,0.35775]
[1780578011051,89.41,63650.4,0.0,-0.99744,0.0,0.3535]
[1780578011602,89.41,63653.42,0.0,-0.99743,0.0,0.35427]
[1780578012268,89.41,63648.11,0.0,-0.99745,0.0,0.35292]
[1780578013280,89.41,63650.94,0.0,-0.99744,0.0,0.35364]
[1780578014286,89.41,63652.16,0.0,-0.99744,0.0,0.35395]
[1780578015618,89.41,63652.16,0.0,-0.99744,0.0,0.35395]
[1780578015621,89.41,63659.27,0.0,-0.99742,0.0,0.35576]
[1780578016549,89.41,63659.27,0.0,-0.99742,0.0,0.35576]
[1780578016643,89.41,63664.95,0.0,-0.99741,0.0,0.35721]
[1780578017308,89.41,63665.23,0.0,-0.99741,0.0,0.35728]
[1780578018448,89.41,63665.23,0.0,-0.99741,0.0,0.35728]
[1780578018495,89.41,63652.89,0.0,-0.99744,0.0,0.35414]
[1780578019443,89.41,63646.59,0.0,-0.99745,0.0,0.35254]
[1780578020329,89.41,63641.07,0.0,-0.99746,0.0,0.35114]
[1780578021336,89.41,63637.8,0.0,-0.99747,0.0,0.35032]
[1780578022343,89.41,63624.81,0.0,-0.99749,0.0,0.34706]
[1780578023350,89.41,63624.04,0.0,-0.99749,0.0,0.34687]
[1780578024357,89.41,63622.29,0.0,-0.9975,0.0,0.34643]
[1780578025364,89.41,63618.5,0.0,-0.9975,0.0,0.34549]
[1780578026371,89.41,63612.61,0.0,-0.99751,0.0,0.34403]
[1780578027847,89.41,63612.61,0.0,-0.99751,0.0,0.34403]
[1780578027877,89.41,63606.88,0.0,-0.99753,0.0,0.34261]
[1780578028385,89.41,63591.26,0.0,-0.99756,0.0,0.33877]
[1780578030019,89.41,63591.26,0.0,-0.99756,0.0,0.33877]
[1780578030108,89.41,63580.09,0.0,-0.99758,0.0,0.33604]
[1780578030404,89.41,63581.59,0.0,-0.99757,0.0,0.33641]
[1780578031723,89.41,63581.59,0.0,-0.99757,0.0,0.33641]
[1780578031866,89.41,63581.59,0.0,-0.99757,0.0,0.33641]
[1780578031869,89.41,63585.81,0.0,-0.99757,0.0,0.33684]
[1780578032418,89.41,63587.62,0.0,-0.99757,0.0,0.33728]
[1780578033426,89.41,63594.59,0.0,-0.99755,0.0,0.33899]
[1780578034432,89.41,63595.92,0.0,-0.99755,0.0,0.33931]
[1780578035439,89.41,63607.57,0.0,-0.99753,0.0,0.34218]
[1780578036446,89.41,63598.38,0.0,-0.99755,0.0,0.33991]
[1780578037454,89.41,63595.35,0.0,-0.99755,0.0,0.33917]
[1780578038460,89.41,63585.49,0.0,-0.99757,0.0,0.33676]
[1780578039467,89.41,63585.66,0.0,-0.99757,0.0,0.3368]
[1780578040739,89.41,63585.66,0.0,-0.99757,0.0,0.3368]
[1780578040849,89.41,63585.66,0.0,-0.99757,0.0,0.3368]
[1780578040881,89.41,63584.32,0.0,-0.99757,0.0,0.33648]
[1780578041481,89.41,63579.99,0.0,-0.99758,0.0,0.33543]
[1780578042488,89.41,63593.86,0.0,-0.99756,0.0,0.33881]
[1780578043495,89.41,63602.27,0.0,-0.99754,0.0,0.34087]
[1780578044504,89.41,63600.54,0.0,-0.99754,0.0,0.34044]
[1780578045511,89.41,63598.05,0.0,-0.99755,0.0,0.33983]
[1780578046518,89.41,63603.84,0.0,-0.99754,0.0,0.34126]
[1780578047525,89.41,63603.14,0.0,-0.99754,0.0,0.34108]
[1780578048532,89.41,63601.57,0.0,-0.99754,0.0,0.3407]
[1780578049539,89.41,63599.28,0.0,-0.99754,0.0,0.34014]
[1780578050554,89.41,63588.65,0.0,-0.99757,0.0,0.33753]
[1780578052031,89.41,63588.65,0.0,-0.99757,0.0,0.33753]
[1780578052103,89.41,63588.65,0.0,-0.99757,0.0,0.33753]
[1780578052193,89.41,63585.78,0.0,-0.99757,0.0,0.33683]
[1780578052569,89.41,63576.54,0.0,-0.99759,0.0,0.33459]
[1780578054142,89.41,63576.54,0.0,-0.99759,0.0,0.33459]
[1780578053575,89.41,63574.57,0.0,-0.99759,0.0,0.33411]
[1780578054588,89.41,63571.57,0.0,-0.9976,0.0,0.33339]
[1780578055590,89.41,63568.18,0.0,-0.9976,0.0,0.33257]
[1780578056608,89.41,63573.76,0.0,-0.99759,0.0,0.33392]
[1780578057621,89.41,63595.84,0.0,-0.99755,0.0,0.33929]
[1780578058622,89.41,63596.97,0.0,-0.99755,0.0,0.33957]
[1780578059631,89.41,63595.28,0.0,-0.99755,0.0,0.33915]
[1780578060995,89.41,63595.28,0.0,-0.99755,0.0,0.33915]
[1780578061648,89.41,63589.62,0.0,-0.99756,0.0,0.33777]
[1780578062655,89.41,63578.56,0.0,-0.99758,0.0,0.33508]
[1780578063662,89.41,63571.87,0.0,-0.9976,0.0,0.33346]
[1780578064669,89.41,63571.14,0.0,-0.9976,0.0,0.33329]
[1780578065676,89.41,63576.24,0.0,-0.99759,0.0,0.33452]
[1780578066683,89.41,63572.04,0.0,-0.9976,0.0,0.3335]
[1780578067690,89.41,63567.21,0.0,-0.99761,0.0,0.33234]
[1780578068697,89.41,63569.9,0.0,-0.9976,0.0,0.33299]
[1780578069707,89.41,63588.31,0.0,-0.99757,0.0,0.33745]
[1780578070711,89.41,63598.5,0.0,-0.99755,0.0,0.33994]
[1780578071719,89.41,63599.71,0.0,-0.99754,0.0,0.34024]
[1780578072725,89.41,63600.52,0.0,-0.99754,0.0,0.34044]
[1780578073732,89.41,63601.35,0.0,-0.99754,0.0,0.34064]
[1780578074739,89.41,63603.61,0.0,-0.99754,0.0,0.3412]
[1780578075746,89.41,63601.37,0.0,-0.99754,0.0,0.34065]
[1780578079774,89.41,63611.21,0.0,-0.99752,0.0,0.34308]
[1780578080780,89.41,63621.7,0.0,-0.9975,0.0,0.34568]
[1780578081788,89.41,63620.38,0.0,-0.9975,0.0,0.34535]
[1780578082795,89.41,63630.87,0.0,-0.99748,0.0,0.34797]
[1780578084015,89.41,63630.87,0.0,-0.99748,0.0,0.34797]
[1780578084087,89.41,63639.51,0.0,-0.99747,0.0,0.35014]
[1780578084812,89.41,63637.79,0.0,-0.99747,0.0,0.3497]
[1780578085818,89.41,63656.18,0.0,-0.99743,0.0,0.35435]
[1780578086825,89.41,63651.44,0.0,-0.99744,0.0,0.35315]
[1780578087832,89.41,63647.0,0.0,-0.99745,0.0,0.35203]
[1780578088840,89.41,63652.89,0.0,-0.99744,0.0,0.35352]
[1780578089847,89.41,63664.0,0.0,-0.99742,0.0,0.35635]
[1780578090854,89.41,63663.19,0.0,-0.99742,0.0,0.35614]
[1780578091861,89.41,63661.9,0.0,-0.99743,0.0,0.35519]
[1780578092868,89.41,63662.96,0.0,-0.99742,0.0,0.35546]
[1780578093875,89.41,63666.83,0.0,-0.99742,0.0,0.35645]
[1780578094882,89.41,63669.73,0.0,-0.99741,0.0,0.35719]
[1780578095889,89.41,63665.77,0.0,-0.99742,0.0,0.35618]
[1780578096896,89.41,63675.63,0.0,-0.9974,0.0,0.35871]
[1780578097903,89.41,63680.45,0.0,-0.99739,0.0,0.35995]
[1780578098910,89.41,63678.19,0.0,-0.99739,0.0,0.35936]
[1780578099917,89.41,63669.27,0.0,-0.99741,0.0,0.35707]
[1780578100924,89.41,63670.62,0.0,-0.99741,0.0,0.35742]
[1780578101931,89.41,63668.17,0.0,-0.99741,0.0,0.35679]
[1780578103945,89.41,63652.45,0.0,-0.99745,0.0,0.35279]
[1780578104952,89.41,63648.56,0.0,-0.99745,0.0,0.35181]
[1780578105960,89.41,63652.95,0.0,-0.99744,0.0,0.35292]
[1780578106966,89.41,63651.17,0.0,-0.99745,0.0,0.35247]
[1780578107973,89.41,63643.46,0.0,-0.99746,0.0,0.35052]
[1780578108984,89.41,63649.54,0.0,-0.99745,0.0,0.35205]
[1780578109990,89.41,63675.85,0.0,-0.9974,0.0,0.35876]
[1780578111001,89.41,63679.11,0.0,-0.99739,0.0,0.3596]
[1780578113015,89.41,63678.21,0.0,-0.99739,0.0,0.35937]
[1780578114022,89.41,63679.39,0.0,-0.99739,0.0,0.35967]
[1780578116036,89.41,63688.66,0.0,-0.99737,0.0,0.36207]
[1780578117043,89.41,63688.25,0.0,-0.99737,0.0,0.36196]
[1780578118050,89.41,63687.12,0.0,-0.99738,0.0,0.36167]
[1780578119057,89.41,63688.08,0.0,-0.99737,0.0,0.36192]
[1780578119502,89.41,63688.08,0.0,-0.99737,0.0,0.36192]
[1780578119610,89.41,63688.08,0.0,-0.99737,0.0,0.36192]
[1780578119717,89.41,63688.08,0.0,-0.99737,0.0,0.36192]
[1780578120066,89.41,63688.78,0.0,-0.99737,0.0,0.3621]
[1780578122091,89.41,63680.87,0.0,-0.99739,0.0,0.36005]
[1780578122893,89.41,63680.87,0.0,-0.99739,0.0,0.36005]
[1780578123101,89.41,63672.11,0.0,-0.99741,0.0,0.3578]
[1780578124108,89.41,63677.06,0.0,-0.9974,0.0,0.35907]
[1780578124856,89.41,63677.06,0.0,-0.9974,0.0,0.35907]
[1780578125185,89.41,63677.06,0.0,-0.9974,0.0,0.35907]
[1780578125286,89.41,63675.51,0.0,-0.9974,0.0,0.35867]
[1780578125366,89.41,63675.51,0.0,-0.9974,0.0,0.35867]
[1780578126124,89.41,63674.03,0.0,-0.9974,0.0,0.35829]
[1780578127148,89.41,63666.97,0.0,-0.99742,0.0,0.35649]
[1780578129158,89.41,63634.65,0.0,-0.99748,0.0,0.3483]
[1780578130168,89.41,63625.95,0.0,-0.9975,0.0,0.34613]
[1780578131124,89.41,63625.95,0.0,-0.9975,0.0,0.34613]
[1780578131174,89.41,63631.61,0.0,-0.99749,0.0,0.34754]
[1780578132271,89.41,63631.61,0.0,-0.99749,0.0,0.34754]
[1780578132331,89.41,63631.93,0.0,-0.99749,0.0,0.34762]
[1780578133188,89.41,63633.79,0.0,-0.99748,0.0,0.34809]
[1780578134195,89.41,63636.15,0.0,-0.99748,0.0,0.34868]
[1780578137216,89.41,63634.04,0.0,-0.99748,0.0,0.34815]
[1780578139231,89.41,63639.64,0.0,-0.99747,0.0,0.34956]
[1780578141245,89.41,63645.3,0.0,-0.99746,0.0,0.35098]
[1780578142251,89.41,63641.79,0.0,-0.99747,0.0,0.3501]
[1780578143259,89.41,63640.91,0.0,-0.99747,0.0,0.34988]
[1780578144265,89.41,63642.15,0.0,-0.99747,0.0,0.35019]
[1780578145272,89.41,63641.18,0.0,-0.99747,0.0,0.34994]
[1780578148294,89.41,63648.51,0.0,-0.99745,0.0,0.35179]
[1780578149302,89.41,63658.15,0.0,-0.99743,0.0,0.35424]
[1780578150309,89.41,63652.1,0.0,-0.99745,0.0,0.3527]
[1780578151316,89.41,63644.72,0.0,-0.99747,0.0,0.35022]
[1780578152323,89.41,63645.69,0.0,-0.99746,0.0,0.35047]
[1780578153330,89.41,63641.85,0.0,-0.99747,0.0,0.3495]
[1780578154337,89.41,63644.23,0.0,-0.99747,0.0,0.3501]
[1780578155344,89.41,63643.08,0.0,-0.99747,0.0,0.34981]
[1780578156351,89.41,63638.55,0.0,-0.99748,0.0,0.34867]
[1780578157358,89.41,63632.89,0.0,-0.99749,0.0,0.34725]
[1780578158365,89.41,63636.86,0.0,-0.99748,0.0,0.34825]
[1780578161386,89.41,63642.46,0.0,-0.99747,0.0,0.34965]
[1780578162393,89.41,63635.65,0.0,-0.99748,0.0,0.34794]
[1780578163400,89.41,63623.92,0.0,-0.99751,0.0,0.34502]
[1780578164406,89.41,63623.44,0.0,-0.99751,0.0,0.3449]
[1780578165414,89.41,63624.55,0.0,-0.9975,0.0,0.34517]
[1780578166421,89.41,63621.15,0.0,-0.99751,0.0,0.34433]
[1780578167428,89.41,63620.35,0.0,-0.99751,0.0,0.34413]
[1780578169445,89.41,63621.03,0.0,-0.99751,0.0,0.3443]
[1780578170450,89.41,63606.32,0.0,-0.99754,0.0,0.34067]
[1780578171963,89.41,63606.32,0.0,-0.99754,0.0,0.34067]
[1780578172014,89.41,63606.32,0.0,-0.99754,0.0,0.34067]
[1780578172018,89.41,63606.0,0.0,-0.99754,0.0,0.34059]
[1780578172464,89.41,63601.23,0.0,-0.99755,0.0,0.33942]
[1780578173471,89.41,63603.09,0.0,-0.99755,0.0,0.33987]
[1780578174478,89.41,63607.9,0.0,-0.99754,0.0,0.34105]
[1780578175485,89.41,63609.34,0.0,-0.99753,0.0,0.34141]
[1780578176492,89.41,63610.19,0.0,-0.99753,0.0,0.34162]
[1780578177499,89.41,63616.63,0.0,-0.99752,0.0,0.34321]
[1780578178506,89.41,63611.74,0.0,-0.99753,0.0,0.342]
[1780578179513,89.41,63613.22,0.0,-0.99753,0.0,0.34237]
[1780578181527,89.41,63607.22,0.0,-0.99754,0.0,0.34089]
[1780578182534,89.41,63624.6,0.0,-0.9975,0.0,0.34519]
[1780578183542,89.41,63639.76,0.0,-0.99747,0.0,0.34897]
[1780578184549,89.41,63642.39,0.0,-0.99747,0.0,0.34964]
[1780578185556,89.41,63635.74,0.0,-0.99748,0.0,0.34797]
[1780578186564,89.41,63634.98,0.0,-0.99748,0.0,0.34778]
[1780578188577,89.41,63632.39,0.0,-0.99749,0.0,0.34713]
[1780578190591,89.41,63637.07,0.0,-0.99748,0.0,0.3483]
[1780578191598,89.41,63639.38,0.0,-0.99748,0.0,0.34888]
[1780578192605,89.41,63640.87,0.0,-0.99747,0.0,0.34925]
[1780578193612,89.41,63639.88,0.0,-0.99747,0.0,0.34901]
[1780578194592,89.41,63639.88,0.0,-0.99747,0.0,0.34901]
[1780578194619,89.41,63664.58,0.0,-0.99743,0.0,0.35525]
[1780578195757,89.41,63675.6,0.0,-0.9974,0.0,0.35807]
[1780578196649,89.41,63701.48,0.0,-0.99735,0.0,0.36477]
[1780578198220,89.41,63701.48,0.0,-0.99735,0.0,0.36477]
[1780578198427,89.41,63701.48,0.0,-0.99735,0.0,0.36477]
[1780578198256,89.41,63698.93,0.0,-0.99736,0.0,0.3641]
[1780578198663,89.41,63697.7,0.0,-0.99736,0.0,0.36378]
[1780578199761,89.41,63697.7,0.0,-0.99736,0.0,0.36378]
[1780578199801,89.41,63703.53,0.0,-0.99735,0.0,0.3653]
[1780578200606,89.41,63703.53,0.0,-0.99735,0.0,0.3653]
[1780578200677,89.41,63709.54,0.0,-0.99733,0.0,0.36688]
[1780578201684,89.41,63707.34,0.0,-0.99734,0.0,0.3663]
[1780578202691,89.41,63708.18,0.0,-0.99734,0.0,0.36652]
[1780578203698,89.41,63712.54,0.0,-0.99733,0.0,0.36766]
[1780578205713,89.41,63705.89,0.0,-0.99734,0.0,0.36592]
[1780578206720,89.41,63709.77,0.0,-0.99733,0.0,0.36694]
[1780578207727,89.41,63711.72,0.0,-0.99733,0.0,0.36745]
[1780578209741,89.41,63713.61,0.0,-0.99733,0.0,0.36794]
[1780578211407,89.41,63713.61,0.0,-0.99733,0.0,0.36794]
[1780578211441,89.41,63718.64,0.0,-0.99732,0.0,0.36863]
[1780578211578,89.41,63718.64,0.0,-0.99732,0.0,0.36863]
[1780578212434,89.41,63727.76,0.0,-0.9973,0.0,0.37103]
[1780578212515,89.41,63727.76,0.0,-0.9973,0.0,0.37103]
[1780578212844,89.41,63727.76,0.0,-0.9973,0.0,0.37103]
[1780578212977,89.41,63727.76,0.0,-0.9973,0.0,0.37103]
[1780578213085,89.41,63727.76,0.0,-0.9973,0.0,0.37103]
[1780578213254,89.41,63727.76,0.0,-0.9973,0.0,0.37103]
[1780578213344,89.41,63736.92,0.0,-0.99728,0.0,0.37346]
[1780578214127,89.41,63736.92,0.0,-0.99728,0.0,0.37346]
[1780578214223,89.41,63736.92,0.0,-0.99728,0.0,0.37346]
[1780578214394,89.41,63736.92,0.0,-0.99728,0.0,0.37346]
[1780578214415,89.41,63746.84,0.0,-0.99726,0.0,0.37611]
[1780578215378,89.41,63767.31,0.0,-0.99722,0.0,0.38163]
[1780578215639,89.41,63767.31,0.0,-0.99722,0.0,0.38163]
[1780578215792,89.41,63772.27,0.0,-0.99721,0.0,0.38297]
[1780578216799,89.41,63768.23,0.0,-0.99722,0.0,0.38188]
[1780578218218,89.41,63768.23,0.0,-0.99722,0.0,0.38188]
[1780578218221,89.41,63763.14,0.0,-0.99723,0.0,0.3805]
[1780578219524,89.41,63763.14,0.0,-0.99723,0.0,0.3805]
[1780578218829,89.41,63751.78,0.0,-0.99725,0.0,0.37744]
[1780578220073,89.41,63751.78,0.0,-0.99725,0.0,0.37744]
[1780578220119,89.41,63740.52,0.0,-0.99727,0.0,0.37442]
[1780578221906,89.41,63738.54,0.0,-0.99728,0.0,0.3739]
[1780578222913,89.41,63747.78,0.0,-0.99726,0.0,0.37636]
[1780578223920,89.41,63751.24,0.0,-0.99725,0.0,0.37729]
[1780578224927,89.41,63756.08,0.0,-0.99724,0.0,0.37859]
[1780578225934,89.41,63753.36,0.0,-0.99725,0.0,0.37786]
[1780578228955,89.41,63758.19,0.0,-0.99724,0.0,0.37916]
[1780578229968,89.41,63759.87,0.0,-0.99723,0.0,0.37961]
[1780578230969,89.41,63752.29,0.0,-0.99725,0.0,0.37757]
[1780578231976,89.41,63757.82,0.0,-0.99724,0.0,0.37906]
[1780578232983,89.41,63757.83,0.0,-0.99724,0.0,0.37906]
[1780578233990,89.41,63756.16,0.0,-0.99724,0.0,0.37861]
[1780578234997,89.41,63761.54,0.0,-0.99723,0.0,0.38007]
[1780578236013,89.41,63765.24,0.0,-0.99722,0.0,0.38107]
[1780578239041,89.41,63763.54,0.0,-0.99723,0.0,0.38061]
[1780578240041,89.41,63744.5,0.0,-0.99727,0.0,0.37549]
[1780578241048,89.41,63743.99,0.0,-0.99727,0.0,0.37535]
[1780578242055,89.41,63752.04,0.0,-0.99725,0.0,0.37751]
[1780578243062,89.41,63754.95,0.0,-0.99724,0.0,0.37829]
[1780578244069,89.41,63741.94,0.0,-0.99727,0.0,0.3748]
[1780578245076,89.41,63733.77,0.0,-0.99729,0.0,0.37263]
[1780578246083,89.41,63730.35,0.0,-0.9973,0.0,0.37172]
[1780578247092,89.41,63736.64,0.0,-0.99728,0.0,0.37339]
[1780578248099,89.41,63738.81,0.0,-0.99728,0.0,0.37397]
[1780578250113,89.41,63740.87,0.0,-0.99727,0.0,0.37452]
[1780578251125,89.41,63742.63,0.0,-0.99727,0.0,0.37499]
[1780578252131,89.41,63744.62,0.0,-0.99727,0.0,0.37552]
[1780578253138,89.41,63748.46,0.0,-0.99726,0.0,0.37655]
[1780578254145,89.41,63757.7,0.0,-0.99724,0.0,0.37903]
[1780578255152,89.41,63755.89,0.0,-0.99724,0.0,0.37854]
[1780578256171,89.41,63752.8,0.0,-0.99725,0.0,0.37771]
[1780578257174,89.41,63757.23,0.0,-0.99724,0.0,0.3789]
[1780578262209,89.41,63755.61,0.0,-0.99724,0.0,0.37847]
[1780578263216,89.41,63753.01,0.0,-0.99725,0.0,0.37777]
[1780578264223,89.41,63748.51,0.0,-0.99726,0.0,0.37656]
[1780578265231,89.41,63739.9,0.0,-0.99728,0.0,0.37426]
[1780578266237,89.41,63722.55,0.0,-0.99731,0.0,0.36966]
[1780578267244,89.41,63718.2,0.0,-0.99732,0.0,0.36851]
[1780578268251,89.41,63714.75,0.0,-0.99733,0.0,0.36761]
[1780578270268,89.41,63706.41,0.0,-0.99735,0.0,0.36542]
[1780578271275,89.41,63705.38,0.0,-0.99735,0.0,0.36452]
[1780578275304,89.41,63698.72,0.0,-0.99737,0.0,0.36279]
[1780578276311,89.41,63698.32,0.0,-0.99737,0.0,0.36268]
[1780578279332,89.41,63700.74,0.0,-0.99736,0.0,0.36331]
[1780578280339,89.41,63708.75,0.0,-0.99735,0.0,0.3654]
[1780578281346,89.41,63703.17,0.0,-0.99736,0.0,0.36394]
[1780578282353,89.41,63703.93,0.0,-0.99735,0.0,0.36414]
[1780578283360,89.41,63705.78,0.0,-0.99735,0.0,0.36462]
[1780578284367,89.41,63704.01,0.0,-0.99735,0.0,0.36416]
[1780578286381,89.41,63688.52,0.0,-0.99739,0.0,0.36015]
[1780578287388,89.41,63689.14,0.0,-0.99739,0.0,0.36031]
[1780578288396,89.41,63685.77,0.0,-0.99739,0.0,0.35944]
[1780578289405,89.41,63656.59,0.0,-0.99745,0.0,0.35199]
[1780578290417,89.41,63642.51,0.0,-0.99748,0.0,0.34844]
[1780578291421,89.41,63646.09,0.0,-0.99747,0.0,0.34934]
[1780578294442,89.41,63643.39,0.0,-0.99748,0.0,0.34866]
[1780578295449,89.41,63645.42,0.0,-0.99747,0.0,0.34917]
[1780578297463,89.41,63647.73,0.0,-0.99747,0.0,0.34975]
[1780578300484,89.41,63643.54,0.0,-0.99748,0.0,0.3487]
[1780578302498,89.41,63643.99,0.0,-0.99748,0.0,0.34881]
[1780578303505,89.41,63653.61,0.0,-0.99746,0.0,0.35124]
[1780578304512,89.41,63650.59,0.0,-0.99746,0.0,0.35047]
[1780578307534,89.41,63641.53,0.0,-0.99748,0.0,0.3482]
[1780578309547,89.41,63643.44,0.0,-0.99748,0.0,0.34867]
[1780578312573,89.41,63650.2,0.0,-0.99746,0.0,0.35037]
[1780578313577,89.41,63655.25,0.0,-0.99745,0.0,0.35165]
[1780578314584,89.41,63667.8,0.0,-0.99743,0.0,0.35483]
[1780578315591,89.41,63676.08,0.0,-0.99741,0.0,0.35695]
[1780578316598,89.41,63678.23,0.0,-0.99741,0.0,0.3575]
[1780578317629,89.41,63682.08,0.0,-0.9974,0.0,0.35849]
[1780578318615,89.41,63683.72,0.0,-0.9974,0.0,0.35891]
[1780578320629,89.41,63686.93,0.0,-0.99739,0.0,0.35974]
[1780578321636,89.41,63690.25,0.0,-0.99738,0.0,0.36059]
[1780578322669,89.41,63694.51,0.0,-0.99737,0.0,0.36169]
[1780578323651,89.41,63697.15,0.0,-0.99737,0.0,0.36238]
[1780578325664,89.41,63696.68,0.0,-0.99737,0.0,0.36226]
[1780578330699,89.41,63702.9,0.0,-0.99736,0.0,0.36387]
[1780578331706,89.41,63705.9,0.0,-0.99736,0.0,0.36402]
[1780578332715,89.41,63705.84,0.0,-0.99736,0.0,0.364]
[1780578334747,89.41,63711.96,0.0,-0.99734,0.0,0.3656]
[1780578335970,89.41,63728.04,0.0,-0.99731,0.0,0.36983]
[1780578336771,89.41,63723.18,0.0,-0.99732,0.0,0.36854]
[1780578337778,89.41,63715.18,0.0,-0.99734,0.0,0.36644]
[1780578338785,89.41,63712.95,0.0,-0.99734,0.0,0.36586]
[1780578339792,89.41,63710.54,0.0,-0.99735,0.0,0.36523]
[1780578341813,89.41,63701.88,0.0,-0.99736,0.0,0.36298]
[1780578342820,89.41,63686.86,0.0,-0.99739,0.0,0.35909]
[1780578343827,89.41,63687.45,0.0,-0.99739,0.0,0.35924]
[1780578344834,89.41,63696.07,0.0,-0.99738,0.0,0.36147]
[1780578345841,89.41,63685.54,0.0,-0.9974,0.0,0.35875]
[1780578346848,89.41,63685.66,0.0,-0.9974,0.0,0.35878]
[1780578347855,89.41,63685.2,0.0,-0.9974,0.0,0.35866]
[1780578348862,89.41,63669.17,0.0,-0.99743,0.0,0.35456]
[1780578349871,89.41,63654.56,0.0,-0.99746,0.0,0.35086]
[1780578350878,89.41,63658.69,0.0,-0.99745,0.0,0.3519]
[1780578351884,89.41,63661.95,0.0,-0.99744,0.0,0.35273]
[1780578353529,89.41,63661.39,0.0,-0.99745,0.0,0.35259]
[1780578353898,89.41,63671.5,0.0,-0.99743,0.0,0.35516]
[1780578354905,89.41,63674.1,0.0,-0.99742,0.0,0.35582]
[1780578355912,89.41,63674.05,0.0,-0.99742,0.0,0.35581]
[1780578356919,89.41,63665.14,0.0,-0.99744,0.0,0.35354]
[1780578358933,89.41,63664.28,0.0,-0.99744,0.0,0.35332]
[1780578363029,89.41,63661.51,0.0,-0.99745,0.0,0.35262]
[1780578364331,89.41,63630.93,0.0,-0.99751,0.0,0.34494]
[1780578364973,89.41,63630.93,0.0,-0.99751,0.0,0.34494]
[1780578364995,89.41,63621.56,0.0,-0.99752,0.0,0.34262]
[1780578366002,89.41,63616.1,0.0,-0.99753,0.0,0.34127]
[1780578367011,89.41,63615.68,0.0,-0.99753,0.0,0.34117]
[1780578367911,89.41,63615.68,0.0,-0.99753,0.0,0.34117]
[1780578368024,89.41,63598.89,0.0,-0.99757,0.0,0.33705]
[1780578369024,89.41,63588.68,0.0,-0.99759,0.0,0.33457]
[1780578370068,89.41,63588.68,0.0,-0.99759,0.0,0.33457]
[1780578370418,89.41,63588.68,0.0,-0.99759,0.0,0.33457]
[1780578370615,89.41,63588.68,0.0,-0.99759,0.0,0.33457]
[1780578370477,89.41,63581.27,0.0,-0.9976,0.0,0.33278]
[1780578370714,89.41,63581.27,0.0,-0.9976,0.0,0.33278]
[1780578370735,89.41,63581.27,0.0,-0.9976,0.0,0.33278]
[1780578371038,89.41,63576.14,0.0,-0.99761,0.0,0.33154]
[1780578372057,89.41,63576.24,0.0,-0.99761,0.0,0.33157]
[1780578373097,89.41,63589.2,0.0,-0.99759,0.0,0.3347]
[1780578374066,89.41,63579.4,0.0,-0.9976,0.0,0.33233]
[1780578375080,89.41,63575.21,0.0,-0.99761,0.0,0.33132]
[1780578376347,89.41,63580.81,0.0,-0.9976,0.0,0.33267]
[1780578377090,89.41,63577.8,0.0,-0.99761,0.0,0.33194]
[1780578378094,89.41,63572.96,0.0,-0.99762,0.0,0.33078]
[1780578379101,89.41,63575.95,0.0,-0.99761,0.0,0.3315]
[1780578380108,89.41,63572.99,0.0,-0.99762,0.0,0.33079]
[1780578382122,89.41,63569.39,0.0,-0.99762,0.0,0.32992]
[1780578384155,89.41,63590.3,0.0,-0.99758,0.0,0.33496]
[1780578385196,89.41,63590.3,0.0,-0.99758,0.0,0.33496]
[1780578385209,89.41,63600.2,0.0,-0.99756,0.0,0.33737]
[1780578386167,89.41,63591.97,0.0,-0.99758,0.0,0.33537]
[1780578387173,89.41,63579.8,0.0,-0.9976,0.0,0.33242]
[1780578388011,89.41,63579.8,0.0,-0.9976,0.0,0.33242]
[1780578388191,89.41,63567.77,0.0,-0.99763,0.0,0.32954]
[1780578389194,89.41,63561.93,0.0,-0.99764,0.0,0.32814]
[1780578390200,89.41,63563.12,0.0,-0.99763,0.0,0.32843]
[1780578391207,89.41,63563.89,0.0,-0.99764,0.0,0.32803]
[1780578392214,89.41,63560.21,0.0,-0.99764,0.0,0.32715]
[1780578393227,89.41,63558.36,0.0,-0.99765,0.0,0.32671]
[1780578395243,89.41,63564.28,0.0,-0.99764,0.0,0.32812]
[1780578396249,89.41,63558.69,0.0,-0.99765,0.0,0.32679]
[1780578397254,89.41,63556.81,0.0,-0.99765,0.0,0.32634]
[1780578399268,89.41,63550.34,0.0,-0.99766,0.0,0.32481]
[1780578400275,89.41,63555.98,0.0,-0.99765,0.0,0.32615]
[1780578401282,89.41,63557.78,0.0,-0.99765,0.0,0.32657]
[1780578403296,89.41,63562.34,0.0,-0.99764,0.0,0.32766]
[1780578404306,89.41,63565.04,0.0,-0.99763,0.0,0.3283]
[1780578406320,89.41,63559.46,0.0,-0.99764,0.0,0.32697]
[1780578407327,89.41,63556.51,0.0,-0.99765,0.0,0.32627]
[1780578408334,89.41,63552.53,0.0,-0.99766,0.0,0.32533]
[1780578410348,89.41,63550.22,0.0,-0.99766,0.0,0.32478]
[1780578411371,89.41,63553.6,0.0,-0.99766,0.0,0.32558]
[1780578412378,89.41,63557.05,0.0,-0.99765,0.0,0.3264]
[1780578413388,89.41,63560.21,0.0,-0.99764,0.0,0.32715]
[1780578414394,89.41,63560.29,0.0,-0.99764,0.0,0.32717]
[1780578415401,89.41,63562.16,0.0,-0.99764,0.0,0.32761]
[1780578418422,89.41,63557.93,0.0,-0.99765,0.0,0.32661]
[1780578421455,89.41,63560.04,0.0,-0.99764,0.0,0.32711]
[1780578422459,89.41,63575.18,0.0,-0.99762,0.0,0.33073]
[1780578423467,89.41,63585.59,0.0,-0.9976,0.0,0.33323]
[1780578424482,89.41,63593.12,0.0,-0.99758,0.0,0.33505]
[1780578425485,89.41,63587.5,0.0,-0.99759,0.0,0.33369]
[1780578426492,89.41,63594.27,0.0,-0.99758,0.0,0.33533]
[1780578427499,89.41,63594.07,0.0,-0.99758,0.0,0.33528]
[1780578430525,89.41,63603.9,0.0,-0.99756,0.0,0.33768]
[1780578431532,89.41,63614.58,0.0,-0.99754,0.0,0.34029]
[1780578432539,89.41,63599.94,0.0,-0.99757,0.0,0.33671]
[1780578433546,89.41,63581.54,0.0,-0.9976,0.0,0.33225]
[1780578435560,89.41,63581.36,0.0,-0.9976,0.0,0.33221]
[1780578438592,89.41,63586.11,0.0,-0.9976,0.0,0.33336]
[1780578439598,89.41,63594.68,0.0,-0.99758,0.0,0.33543]
[1780578440605,89.41,63587.08,0.0,-0.99759,0.0,0.33359]
[1780578441625,89.41,63583.86,0.0,-0.9976,0.0,0.33281]
[1780578443635,89.41,63578.25,0.0,-0.99761,0.0,0.33146]
[1780578444642,89.41,63573.34,0.0,-0.99762,0.0,0.33028]
[1780578445649,89.41,63567.41,0.0,-0.99763,0.0,0.32887]
[1780578446656,89.41,63566.7,0.0,-0.99763,0.0,0.3287]
[1780578448670,89.41,63564.03,0.0,-0.99764,0.0,0.32806]
[1780578450688,89.41,63559.61,0.0,-0.99764,0.0,0.32701]
[1780578452707,89.41,63561.44,0.0,-0.99765,0.0,0.32686]
[1780578454718,89.41,63559.52,0.0,-0.99765,0.0,0.3264]
[1780578455725,89.41,63557.31,0.0,-0.99765,0.0,0.32588]
[1780578456732,89.41,63562.08,0.0,-0.99764,0.0,0.32701]
[1780578458746,89.41,63559.13,0.0,-0.99765,0.0,0.32631]
[1780578459754,89.41,63551.91,0.0,-0.99766,0.0,0.3246]
[1780578460760,89.41,63549.77,0.0,-0.99767,0.0,0.3241]
[1780578462779,89.41,63542.64,0.0,-0.99768,0.0,0.32242]
[1780578463782,89.41,63548.92,0.0,-0.99767,0.0,0.3239]
[1780578464799,89.41,63548.3,0.0,-0.99767,0.0,0.32375]
[1780578467812,89.41,63551.12,0.0,-0.99766,0.0,0.32442]
[1780578468822,89.41,63552.78,0.0,-0.99766,0.0,0.32481]
[1780578469829,89.41,63554.47,0.0,-0.99766,0.0,0.32521]
[1780578473012,89.41,63555.48,0.0,-0.99766,0.0,0.32545]
[1780578473117,89.41,63565.46,0.0,-0.99764,0.0,0.32782]
[1780578473858,89.41,63573.25,0.0,-0.99762,0.0,0.32968]
[1780578474865,89.41,63577.9,0.0,-0.99761,0.0,0.33079]
[1780578476341,89.41,63577.9,0.0,-0.99761,0.0,0.33079]
[1780578476349,89.41,63578.46,0.0,-0.99761,0.0,0.33092]
[1780578476881,89.41,63580.2,0.0,-0.99761,0.0,0.33134]
[1780578477888,89.41,63582.05,0.0,-0.99761,0.0,0.33179]
[1780578478895,89.41,63583.88,0.0,-0.9976,0.0,0.33223]
[1780578482930,89.41,63594.3,0.0,-0.99758,0.0,0.33475]
[1780578483938,89.41,63600.53,0.0,-0.99757,0.0,0.33626]
[1780578484945,89.41,63603.73,0.0,-0.99757,0.0,0.33704]
[1780578485952,89.41,63596.45,0.0,-0.99758,0.0,0.33527]
[1780578486959,89.41,63597.41,0.0,-0.99758,0.0,0.3355]
[1780578487966,89.41,63611.85,0.0,-0.99755,0.0,0.33902]
[1780578488973,89.41,63616.51,0.0,-0.99754,0.0,0.34017]
[1780578489980,89.41,63605.25,0.0,-0.99756,0.0,0.33741]
[1780578490987,89.41,63592.16,0.0,-0.99759,0.0,0.33423]
[1780578491994,89.41,63589.17,0.0,-0.99759,0.0,0.3335]
[1780578493002,89.41,63591.68,0.0,-0.99759,0.0,0.33411]
[1780578494783,89.41,63594.5,0.0,-0.99758,0.0,0.33479]
[1780578496024,89.41,63596.49,0.0,-0.99758,0.0,0.33528]
[1780578498037,89.41,63599.71,0.0,-0.99757,0.0,0.33606]
[1780578502065,89.41,63596.1,0.0,-0.99758,0.0,0.33518]
[1780578503072,89.41,63593.17,0.0,-0.99759,0.0,0.33447]
[1780578506093,89.41,63589.26,0.0,-0.99759,0.0,0.33353]
[1780578507101,89.41,63586.67,0.0,-0.9976,0.0,0.3329]
[1780578508108,89.41,63584.45,0.0,-0.9976,0.0,0.33237]
[1780578510123,89.41,63582.53,0.0,-0.99761,0.0,0.3319]
[1780578512137,89.41,63579.06,0.0,-0.99762,0.0,0.33048]
[1780578513146,89.41,63568.63,0.0,-0.99764,0.0,0.32799]
[1780578514154,89.41,63555.03,0.0,-0.99766,0.0,0.32476]
[1780578515160,89.41,63547.41,0.0,-0.99768,0.0,0.32297]
[1780578516167,89.41,63545.77,0.0,-0.99768,0.0,0.32258]
[1780578517174,89.41,63543.08,0.0,-0.99768,0.0,0.32195]
[1780578518181,89.41,63541.26,0.0,-0.99769,0.0,0.32152]
[1780578519188,89.41,63538.24,0.0,-0.99769,0.0,0.32082]
[1780578523226,89.41,63535.87,0.0,-0.9977,0.0,0.32026]
[1780578524233,89.41,63538.19,0.0,-0.99769,0.0,0.3208]
[1780578526247,89.41,63542.22,0.0,-0.99768,0.0,0.32175]
[1780578527254,89.41,63540.6,0.0,-0.99769,0.0,0.32137]
[1780578528261,89.41,63544.18,0.0,-0.99768,0.0,0.32221]
[1780578529268,89.41,63538.44,0.0,-0.99769,0.0,0.32086]
[1780578530275,89.41,63540.77,0.0,-0.99769,0.0,0.32141]
[1780578531282,89.41,63536.99,0.0,-0.99769,0.0,0.32052]
[1780578533296,89.41,63535.07,0.0,-0.9977,0.0,0.32008]
[1780578534303,89.41,63533.45,0.0,-0.9977,0.0,0.3197]
[1780578539338,89.41,63530.2,0.0,-0.99771,0.0,0.31894]
[1780578540345,89.41,63532.05,0.0,-0.9977,0.0,0.31937]
[1780578541353,89.41,63548.36,0.0,-0.99767,0.0,0.32319]
[1780578542361,89.41,63562.75,0.0,-0.99765,0.0,0.32659]
[1780578543372,89.41,63563.56,0.0,-0.99765,0.0,0.32678]
[1780578544388,89.41,63577.69,0.0,-0.99762,0.0,0.33015]
[1780578545396,89.41,63593.95,0.0,-0.99759,0.0,0.33407]
[1780578546401,89.41,63595.07,0.0,-0.99759,0.0,0.33434]
[1780578547408,89.41,63596.83,0.0,-0.99758,0.0,0.33477]
[1780578548415,89.41,63599.46,0.0,-0.99758,0.0,0.3354]
[1780578551436,89.41,63610.67,0.0,-0.99756,0.0,0.33814]
[1780578552443,89.41,63612.52,0.0,-0.99755,0.0,0.33859]
[1780578553450,89.41,63613.53,0.0,-0.99755,0.0,0.33884]
[1780578554457,89.41,63604.64,0.0,-0.99757,0.0,0.33666]
[1780578555464,89.41,63605.62,0.0,-0.99757,0.0,0.3369]
[1780578556471,89.41,63596.54,0.0,-0.99758,0.0,0.3347]
[1780578557478,89.41,63592.29,0.0,-0.99759,0.0,0.33367]
[1780578558484,89.41,63583.51,0.0,-0.99761,0.0,0.33155]
[1780578559492,89.41,63589.11,0.0,-0.9976,0.0,0.3329]
[1780578560499,89.41,63587.19,0.0,-0.9976,0.0,0.33244]
[1780578561506,89.41,63582.76,0.0,-0.99761,0.0,0.33137]
[1780578562513,89.41,63581.11,0.0,-0.99761,0.0,0.33097]
[1780578563520,89.41,63578.83,0.0,-0.99762,0.0,0.33043]
[1780578564527,89.41,63570.59,0.0,-0.99763,0.0,0.32845]
[1780578565534,89.41,63568.28,0.0,-0.99764,0.0,0.3279]
[1780578566541,89.41,63572.57,0.0,-0.99763,0.0,0.32893]
[1780578569562,89.41,63562.67,0.0,-0.99765,0.0,0.32657]
[1780578570569,89.41,63564.37,0.0,-0.99764,0.0,0.32697]
[1780578571576,89.41,63569.12,0.0,-0.99764,0.0,0.32752]
[1780578573591,89.41,63569.03,0.0,-0.99764,0.0,0.3275]
[1780578574597,89.41,63565.95,0.0,-0.99765,0.0,0.32677]
[1780578575604,89.41,63559.67,0.0,-0.99766,0.0,0.32528]
[1780578576611,89.41,63555.33,0.0,-0.99766,0.0,0.32425]
[1780578577618,89.41,63559.54,0.0,-0.99766,0.0,0.32525]
[1780578579632,89.41,63558.17,0.0,-0.99766,0.0,0.32492]
[1780578581235,89.41,63557.58,0.0,-0.99766,0.0,0.32478]
[1780578581283,89.41,63557.58,0.0,-0.99766,0.0,0.32478]
[1780578581430,89.41,63557.58,0.0,-0.99766,0.0,0.32478]
[1780578581455,89.41,63557.58,0.0,-0.99766,0.0,0.32478]
[1780578581485,89.41,63557.58,0.0,-0.99766,0.0,0.32478]
[1780578581646,89.41,63557.51,0.0,-0.99766,0.0,0.32477]
[1780578584667,89.41,63567.98,0.0,-0.99764,0.0,0.32725]
[1780578585674,89.41,63572.11,0.0,-0.99763,0.0,0.32823]
[1780578586681,89.41,63573.91,0.0,-0.99763,0.0,0.32866]
[1780578587693,89.41,63575.87,0.0,-0.99763,0.0,0.32913]
[1780578588698,89.41,63571.89,0.0,-0.99763,0.0,0.32818]
[1780578590712,89.41,63570.26,0.0,-0.99764,0.0,0.32779]
[1780578591466,89.41,63570.26,0.0,-0.99764,0.0,0.32779]
[1780578591504,89.41,63570.26,0.0,-0.99764,0.0,0.32779]
[1780578591577,89.41,63570.26,0.0,-0.99764,0.0,0.32779]
[1780578591743,89.41,63570.26,0.0,-0.99764,0.0,0.32779]
[1780578591796,89.41,63567.91,0.0,-0.99764,0.0,0.32723]
[1780578595185,89.41,63568.27,0.0,-0.99764,0.0,0.32732]
[1780578595228,89.41,63568.27,0.0,-0.99764,0.0,0.32732]
[1780578595234,89.41,63568.27,0.0,-0.99764,0.0,0.32732]
[1780578595747,89.41,63569.04,0.0,-0.99764,0.0,0.3275]
[1780578596663,89.41,63569.04,0.0,-0.99764,0.0,0.3275]
[1780578596687,89.41,63569.04,0.0,-0.99764,0.0,0.3275]
[1780578596736,89.41,63569.04,0.0,-0.99764,0.0,0.3275]
[1780578597762,89.41,63563.11,0.0,-0.99765,0.0,0.32609]
[1780578598769,89.41,63564.17,0.0,-0.99765,0.0,0.32634]
[1780578600782,89.41,63575.53,0.0,-0.99763,0.0,0.32905]
[1780578601827,89.41,63589.0,0.0,-0.9976,0.0,0.33228]
[1780578602799,89.41,63585.12,0.0,-0.99761,0.0,0.33135]
[1780578603806,89.41,63577.82,0.0,-0.99762,0.0,0.3296]
[1780578604863,89.41,63559.3,0.0,-0.99766,0.0,0.32519]
[1780578605831,89.41,63549.17,0.0,-0.99768,0.0,0.3228]
[1780578606840,89.41,63545.52,0.0,-0.99768,0.0,0.32195]
[1780578607847,89.41,63543.18,0.0,-0.99769,0.0,0.3214]
[1780578610868,89.41,63545.93,0.0,-0.99768,0.0,0.32204]
[1780578611875,89.41,63543.86,0.0,-0.99769,0.0,0.32156]
[1780578613889,89.41,63545.65,0.0,-0.99768,0.0,0.32198]
[1780578615903,89.41,63541.07,0.0,-0.99769,0.0,0.3209]
[1780578616910,89.41,63541.29,0.0,-0.99769,0.0,0.32095]
[1780578618924,89.41,63538.49,0.0,-0.9977,0.0,0.3203]
[1780578619931,89.41,63536.33,0.0,-0.9977,0.0,0.3198]
[1780578621945,89.41,63533.5,0.0,-0.9977,0.0,0.31914]
[1780578622952,89.41,63531.78,0.0,-0.99771,0.0,0.31874]
[1780578624966,89.41,63529.81,0.0,-0.99771,0.0,0.31828]
[1780578625973,89.41,63523.01,0.0,-0.99772,0.0,0.3167]
[1780578626980,89.41,63521.24,0.0,-0.99773,0.0,0.31629]
[1780578630014,89.41,63517.6,0.0,-0.99773,0.0,0.31545]
[1780578631015,89.41,63517.6,0.0,-0.99773,0.0,0.31545]
[1780578631011,89.41,63524.42,0.0,-0.99773,0.0,0.31646]
[1780578631360,89.41,63524.42,0.0,-0.99773,0.0,0.31646]
[1780578632065,89.41,63528.46,0.0,-0.99772,0.0,0.3174]
[1780578633327,89.41,63528.46,0.0,-0.99772,0.0,0.3174]
[1780578633426,89.41,63533.67,0.0,-0.99771,0.0,0.3186]
[1780578634637,89.41,63533.67,0.0,-0.99771,0.0,0.3186]
[1780578634999,89.41,63533.67,0.0,-0.99771,0.0,0.3186]
[1780578634705,89.41,63551.91,0.0,-0.99768,0.0,0.32287]
[1780578635078,89.41,63558.95,0.0,-0.99766,0.0,0.32453]
[1780578636085,89.41,63559.38,0.0,-0.99766,0.0,0.32463]
[1780578637092,89.41,63553.57,0.0,-0.99767,0.0,0.32326]
[1780578639106,89.41,63555.87,0.0,-0.99767,0.0,0.3238]
[1780578642127,89.41,63548.65,0.0,-0.99768,0.0,0.3221]
[1780578643134,89.41,63542.58,0.0,-0.99769,0.0,0.32068]
[1780578644146,89.41,63542.0,0.0,-0.99769,0.0,0.32055]
[1780578645153,89.41,63529.93,0.0,-0.99772,0.0,0.31774]
[1780578646160,89.41,63517.69,0.0,-0.99774,0.0,0.31491]
[1780578647167,89.41,63513.79,0.0,-0.99774,0.0,0.31401]
[1780578648180,89.41,63510.11,0.0,-0.99775,0.0,0.31317]
[1780578649185,89.41,63506.03,0.0,-0.99776,0.0,0.31224]
[1780578651199,89.41,63509.05,0.0,-0.99775,0.0,0.31293]
[1780578654222,89.41,63520.15,0.0,-0.99773,0.0,0.31548]
[1780578655229,89.41,63528.68,0.0,-0.99772,0.0,0.31745]
[1780578656236,89.41,63524.46,0.0,-0.99773,0.0,0.31647]
[1780578657243,89.41,63522.01,0.0,-0.99773,0.0,0.3159]
[1780578659258,89.41,63517.82,0.0,-0.99774,0.0,0.31494]
[1780578660264,89.41,63515.93,0.0,-0.99774,0.0,0.3145]
[1780578661271,89.41,63518.93,0.0,-0.99773,0.0,0.31519]
[1780578663285,89.41,63517.13,0.0,-0.99774,0.0,0.31478]
[1780578665299,89.41,63515.02,0.0,-0.99774,0.0,0.31429]
[1780578667314,89.41,63513.44,0.0,-0.99774,0.0,0.31393]
[1780578669329,89.41,63516.88,0.0,-0.99774,0.0,0.31472]
[1780578671230,89.41,63517.33,0.0,-0.99774,0.0,0.31483]
[1780578671324,89.41,63517.33,0.0,-0.99774,0.0,0.31483]
[1780578671337,89.41,63517.33,0.0,-0.99774,0.0,0.31483]
[1780578671432,89.41,63517.33,0.0,-0.99774,0.0,0.31483]
[1780578671485,89.41,63517.33,0.0,-0.99774,0.0,0.31483]
[1780578671533,89.41,63516.71,0.0,-0.99774,0.0,0.31468]
[1780578676378,89.41,63519.16,0.0,-0.99773,0.0,0.31525]
[1780578678104,89.41,63520.03,0.0,-0.99773,0.0,0.31545]
[1780578678161,89.41,63520.03,0.0,-0.99773,0.0,0.31545]
[1780578678217,89.41,63520.03,0.0,-0.99773,0.0,0.31545]
[1780578678235,89.41,63520.03,0.0,-0.99773,0.0,0.31545]
[1780578678392,89.41,63516.51,0.0,-0.99774,0.0,0.31464]
[1780578680406,89.41,63525.98,0.0,-0.99772,0.0,0.31682]
[1780578681413,89.41,63530.08,0.0,-0.99771,0.0,0.31777]
[1780578682420,89.41,63527.64,0.0,-0.99772,0.0,0.31721]
[1780578683426,89.41,63534.57,0.0,-0.99771,0.0,0.31881]
[1780578684434,89.41,63537.47,0.0,-0.9977,0.0,0.31949]
[1780578685444,89.41,63541.52,0.0,-0.99769,0.0,0.32043]
[1780578686450,89.41,63540.08,0.0,-0.9977,0.0,0.3201]
[1780578688465,89.41,63550.46,0.0,-0.99768,0.0,0.32253]
[1780578689472,89.41,63559.34,0.0,-0.99766,0.0,0.32462]
[1780578690479,89.41,63556.52,0.0,-0.99767,0.0,0.32395]
[1780578691486,89.41,63559.52,0.0,-0.99767,0.0,0.32408]
[1780578692493,89.41,63557.83,0.0,-0.99767,0.0,0.32368]
[1780578693500,89.41,63564.18,0.0,-0.99766,0.0,0.32518]
[1780578694507,89.41,63568.53,0.0,-0.99765,0.0,0.32621]
[1780578699542,89.41,63580.58,0.0,-0.99763,0.0,0.32908]
[1780578700549,89.41,63582.36,0.0,-0.99762,0.0,0.32951]
[1780578705590,89.41,63582.72,0.0,-0.99762,0.0,0.3296]
[1780578708550,89.41,63582.18,0.0,-0.99762,0.0,0.32947]
[1780578708636,89.41,63582.18,0.0,-0.99762,0.0,0.32947]
[1780578708737,89.41,63582.18,0.0,-0.99762,0.0,0.32947]
[1780578708783,89.41,63578.9,0.0,-0.99763,0.0,0.32868]
[1780578709621,89.41,63584.91,0.0,-0.99762,0.0,0.33012]
[1780578710630,89.41,63593.92,0.0,-0.9976,0.0,0.33229]
[1780578711637,89.41,63595.73,0.0,-0.9976,0.0,0.33272]
[1780578716672,89.41,63600.69,0.0,-0.99759,0.0,0.33392]
[1780578717679,89.41,63595.36,0.0,-0.9976,0.0,0.33263]
[1780578718686,89.41,63605.47,0.0,-0.99758,0.0,0.33508]
[1780578719693,89.41,63605.39,0.0,-0.99758,0.0,0.33506]
[1780578720700,89.41,63612.8,0.0,-0.99757,0.0,0.33686]
[1780578721707,89.41,63629.63,0.0,-0.99753,0.0,0.34099]
[1780578722715,89.41,63642.84,0.0,-0.99751,0.0,0.34426]
[1780578724009,89.41,63642.84,0.0,-0.99751,0.0,0.34426]
[1780578724128,89.41,63651.3,0.0,-0.99749,0.0,0.34637]
[1780578724729,89.41,63646.57,0.0,-0.9975,0.0,0.34519]
[1780578725736,89.41,63637.99,0.0,-0.99752,0.0,0.34305]
[1780578726738,89.41,63637.99,0.0,-0.99752,0.0,0.34305]
[1780578726742,89.41,63624.01,0.0,-0.99754,0.0,0.33961]
[1780578727750,89.41,63625.48,0.0,-0.99754,0.0,0.33997]
[1780578728758,89.41,63633.91,0.0,-0.99753,0.0,0.34205]
[1780578729303,89.41,63633.91,0.0,-0.99753,0.0,0.34205]
[1780578729355,89.41,63633.91,0.0,-0.99753,0.0,0.34205]
[1780578729764,89.41,63644.74,0.0,-0.9975,0.0,0.34473]
[1780578730771,89.41,63643.71,0.0,-0.99751,0.0,0.34447]
[1780578731778,89.41,63647.68,0.0,-0.9975,0.0,0.34546]
[1780578732785,89.41,63643.95,0.0,-0.99751,0.0,0.34453]
[1780578735806,89.41,63637.08,0.0,-0.99752,0.0,0.34283]
[1780578736814,89.41,63637.69,0.0,-0.99752,0.0,0.34298]
[1780578738829,89.41,63645.37,0.0,-0.9975,0.0,0.34489]
[1780578739836,89.41,63651.57,0.0,-0.99749,0.0,0.34643]
[1780578740843,89.41,63653.42,0.0,-0.99749,0.0,0.3469]
[1780578741850,89.41,63649.4,0.0,-0.9975,0.0,0.34589]
[1780578742857,89.41,63646.52,0.0,-0.9975,0.0,0.34517]
[1780578743867,89.41,63643.24,0.0,-0.99751,0.0,0.34436]
[1780578744874,89.41,63650.26,0.0,-0.99749,0.0,0.34611]
[1780578745881,89.41,63651.88,0.0,-0.99749,0.0,0.34651]
[1780578746888,89.41,63656.04,0.0,-0.99748,0.0,0.34755]
[1780578747895,89.41,63666.43,0.0,-0.99746,0.0,0.35016]
[1780578748902,89.41,63669.78,0.0,-0.99746,0.0,0.35101]
[1780578751924,89.41,63664.42,0.0,-0.99747,0.0,0.34904]
[1780578752931,89.41,63657.56,0.0,-0.99748,0.0,0.34732]
[1780578753939,89.41,63654.72,0.0,-0.99749,0.0,0.34661]
[1780578754945,89.41,63657.73,0.0,-0.99748,0.0,0.34736]
[1780578755952,89.41,63653.86,0.0,-0.99749,0.0,0.34639]
[1780578756964,89.41,63642.51,0.0,-0.99751,0.0,0.34357]
[1780578758157,89.41,63642.51,0.0,-0.99751,0.0,0.34357]
[1780578757971,89.41,63631.74,0.0,-0.99753,0.0,0.34091]
[1780578758978,89.41,63619.69,0.0,-0.99756,0.0,0.33795]
[1780578759985,89.41,63616.02,0.0,-0.99756,0.0,0.33705]
[1780578760992,89.41,63618.14,0.0,-0.99756,0.0,0.33757]
[1780578762153,89.41,63618.14,0.0,-0.99756,0.0,0.33757]
[1780578762178,89.41,63628.2,0.0,-0.99754,0.0,0.34003]
[1780578763006,89.41,63638.03,0.0,-0.99752,0.0,0.34246]
[1780578764017,89.41,63637.37,0.0,-0.99752,0.0,0.3423]
[1780578765025,89.41,63633.5,0.0,-0.99753,0.0,0.34134]
[1780578766032,89.41,63625.16,0.0,-0.99755,0.0,0.33929]
[1780578767039,89.41,63621.03,0.0,-0.99755,0.0,0.33828]
[1780578771067,89.41,63618.22,0.0,-0.99756,0.0,0.33759]
[1780578773084,89.41,63622.65,0.0,-0.99755,0.0,0.33867]
[1780578774091,89.41,63624.84,0.0,-0.99755,0.0,0.33921]
[1780578775098,89.41,63632.87,0.0,-0.99753,0.0,0.34118]
[1780578776105,89.41,63639.8,0.0,-0.99752,0.0,0.3429]
[1780578777112,89.41,63638.48,0.0,-0.99752,0.0,0.34257]
[1780578778119,89.41,63629.34,0.0,-0.99754,0.0,0.34032]
[1780578779126,89.41,63627.04,0.0,-0.99754,0.0,0.33975]
[1780578780133,89.41,63622.82,0.0,-0.99755,0.0,0.33871]
[1780578781144,89.41,63615.25,0.0,-0.99757,0.0,0.33686]
[1780578782151,89.41,63607.06,0.0,-0.99758,0.0,0.33487]
[1780578783158,89.41,63604.47,0.0,-0.99759,0.0,0.33424]
[1780578784179,89.41,63595.39,0.0,-0.9976,0.0,0.33205]
[1780578785183,89.41,63595.68,0.0,-0.9976,0.0,0.33212]
[1780578786190,89.41,63599.21,0.0,-0.9976,0.0,0.33297]
[1780578788205,89.41,63602.78,0.0,-0.99759,0.0,0.33383]
[1780578789223,89.41,63604.8,0.0,-0.99759,0.0,0.33432]
[1780578790225,89.41,63599.17,0.0,-0.9976,0.0,0.33296]
[1780578791232,89.41,63594.27,0.0,-0.99761,0.0,0.33178]
[1780578792239,89.41,63591.57,0.0,-0.99761,0.0,0.33113]
[1780578793246,89.41,63583.97,0.0,-0.99762,0.0,0.32931]
[1780578794253,89.41,63577.97,0.0,-0.99764,0.0,0.32788]
[1780578795260,89.41,63575.51,0.0,-0.99764,0.0,0.32729]
[1780578796267,89.41,63575.39,0.0,-0.99764,0.0,0.32726]
[1780578798283,89.41,63570.3,0.0,-0.99765,0.0,0.32605]
[1780578799288,89.41,63574.51,0.0,-0.99764,0.0,0.32705]
[1780578800295,89.41,63579.48,0.0,-0.99763,0.0,0.32824]
[1780578801302,89.41,63581.69,0.0,-0.99763,0.0,0.32876]
[1780578803316,89.41,63583.49,0.0,-0.99763,0.0,0.32919]
[1780578806337,89.41,63591.62,0.0,-0.99761,0.0,0.33114]
[1780578807344,89.41,63598.57,0.0,-0.9976,0.0,0.33282]
[1780578808351,89.41,63606.87,0.0,-0.99758,0.0,0.33482]
[1780578809363,89.41,63617.38,0.0,-0.99756,0.0,0.33738]
[1780578810369,89.41,63620.8,0.0,-0.99755,0.0,0.33822]
[1780578811376,89.41,63620.0,0.0,-0.99756,0.0,0.33743]
[1780578813389,89.41,63622.93,0.0,-0.99755,0.0,0.33814]
[1780578814398,89.41,63621.29,0.0,-0.99756,0.0,0.33774]
[1780578815404,89.41,63619.21,0.0,-0.99756,0.0,0.33723]
[1780578816411,89.41,63621.81,0.0,-0.99756,0.0,0.33787]
[1780578817418,89.41,63615.0,0.0,-0.99757,0.0,0.33621]
[1780578818425,89.41,63606.8,0.0,-0.99759,0.0,0.33421]
[1780578819432,89.41,63604.87,0.0,-0.99759,0.0,0.33375]
[1780578820440,89.41,63603.44,0.0,-0.99759,0.0,0.3334]
[1780578823461,89.41,63600.2,0.0,-0.9976,0.0,0.33262]
[1780578824468,89.41,63597.03,0.0,-0.9976,0.0,0.33185]
[1780578825475,89.41,63597.7,0.0,-0.9976,0.0,0.33202]
[1780578828497,89.41,63602.5,0.0,-0.99759,0.0,0.33317]
[1780578830510,89.41,63602.01,0.0,-0.99759,0.0,0.33306]
[1780578832307,89.41,63602.01,0.0,-0.99759,0.0,0.33306]
[1780578832359,89.41,63603.35,0.0,-0.99759,0.0,0.33338]
[1780578832507,89.41,63603.35,0.0,-0.99759,0.0,0.33338]
[1780578833074,89.41,63603.35,0.0,-0.99759,0.0,0.33338]
[1780578833185,89.41,63603.35,0.0,-0.99759,0.0,0.33338]
[1780578833235,89.41,63603.35,0.0,-0.99759,0.0,0.33338]
[1780578833286,89.41,63604.14,0.0,-0.99759,0.0,0.33357]
[1780578834539,89.41,63601.79,0.0,-0.9976,0.0,0.333]
[1780578838568,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578839513,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578839574,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578839725,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578839735,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578839761,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578839996,89.41,63604.32,0.0,-0.99759,0.0,0.33361]
[1780578840070,89.41,63601.75,0.0,-0.9976,0.0,0.33299]
[1780578840582,89.41,63600.12,0.0,-0.9976,0.0,0.3326]
[1780578841593,89.41,63611.79,0.0,-0.99758,0.0,0.33542]
[1780578842599,89.41,63616.03,0.0,-0.99757,0.0,0.33646]
[1780578843606,89.41,63612.78,0.0,-0.99757,0.0,0.33567]
[1780578844613,89.41,63611.22,0.0,-0.99758,0.0,0.33529]
[1780578846335,89.41,63611.95,0.0,-0.99758,0.0,0.33546]
[1780578846436,89.41,63611.95,0.0,-0.99758,0.0,0.33546]
[1780578846493,89.41,63611.95,0.0,-0.99758,0.0,0.33546]
[1780578847138,89.41,63611.95,0.0,-0.99758,0.0,0.33546]
[1780578847181,89.41,63611.95,0.0,-0.99758,0.0,0.33546]
[1780578847240,89.41,63611.95,0.0,-0.99758,0.0,0.33546]
[1780578847282,89.41,63613.47,0.0,-0.99757,0.0,0.33583]
[1780578848641,89.41,63622.44,0.0,-0.99756,0.0,0.33802]
[1780578849648,89.41,63618.96,0.0,-0.99756,0.0,0.33717]
[1780578850655,89.41,63616.77,0.0,-0.99757,0.0,0.33664]
[1780578852034,89.41,63616.77,0.0,-0.99757,0.0,0.33664]
[1780578852088,89.41,63616.77,0.0,-0.99757,0.0,0.33664]
[1780578852237,89.41,63616.77,0.0,-0.99757,0.0,0.33664]
[1780578852264,89.41,63614.54,0.0,-0.99757,0.0,0.33609]
[1780578852360,89.41,63614.54,0.0,-0.99757,0.0,0.33609]
[1780578852462,89.41,63614.54,0.0,-0.99757,0.0,0.33609]
[1780578852494,89.41,63614.54,0.0,-0.99757,0.0,0.33609]
[1780578852680,89.41,63615.04,0.0,-0.99757,0.0,0.33622]
[1780578853687,89.41,63616.83,0.0,-0.99757,0.0,0.33665]
[1780578854694,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578855386,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578855482,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578855497,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578856193,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578856235,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578856306,89.41,63622.0,0.0,-0.99756,0.0,0.33791]
[1780578856336,89.41,63624.61,0.0,-0.99755,0.0,0.33855]
[1780578856500,89.41,63624.61,0.0,-0.99755,0.0,0.33855]
[1780578857715,89.41,63618.6,0.0,-0.99756,0.0,0.33708]
[1780578858725,89.41,63601.49,0.0,-0.9976,0.0,0.33293]
[1780578859644,89.41,63601.49,0.0,-0.9976,0.0,0.33293]
[1780578859731,89.41,63585.06,0.0,-0.99763,0.0,0.32898]
[1780578860738,89.41,63583.37,0.0,-0.99763,0.0,0.32858]
[1780578861746,89.41,63585.32,0.0,-0.99763,0.0,0.32904]
[1780578862753,89.41,63585.32,0.0,-0.99763,0.0,0.32904]
[1780578863759,89.41,63581.12,0.0,-0.99763,0.0,0.32804]
[1780578865773,89.41,63582.93,0.0,-0.99763,0.0,0.32847]
[1780578866780,89.41,63585.77,0.0,-0.99763,0.0,0.32915]
[1780578869801,89.41,63590.18,0.0,-0.99762,0.0,0.33021]
[1780578872822,89.41,63583.08,0.0,-0.99763,0.0,0.32792]
[1780578873869,89.41,63576.17,0.0,-0.99765,0.0,0.32628]
[1780578874875,89.41,63575.85,0.0,-0.99765,0.0,0.3262]
[1780578875882,89.41,63578.91,0.0,-0.99764,0.0,0.32693]
[1780578877908,89.41,63573.14,0.0,-0.99765,0.0,0.32556]
[1780578878556,89.41,63573.14,0.0,-0.99765,0.0,0.32556]
[1780578878650,89.41,63573.14,0.0,-0.99765,0.0,0.32556]
[1780578878734,89.41,63573.14,0.0,-0.99765,0.0,0.32556]
[1780578879350,89.41,63573.14,0.0,-0.99765,0.0,0.32556]
[1780578878915,89.41,63572.63,0.0,-0.99765,0.0,0.32544]
[1780578879405,89.41,63572.63,0.0,-0.99765,0.0,0.32544]
[1780578879493,89.41,63572.63,0.0,-0.99765,0.0,0.32544]
[1780578879922,89.41,63571.94,0.0,-0.99765,0.0,0.32528]
[1780578881936,89.41,63569.97,0.0,-0.99766,0.0,0.32481]
[1780578882943,89.41,63568.2,0.0,-0.99766,0.0,0.32439]
[1780578885964,89.41,63564.34,0.0,-0.99767,0.0,0.32348]
[1780578887980,89.41,63551.52,0.0,-0.99769,0.0,0.32047]
[1780578888988,89.41,63539.48,0.0,-0.99771,0.0,0.31767]
[1780578889993,89.41,63532.38,0.0,-0.99773,0.0,0.31603]
[1780578891000,89.41,63533.74,0.0,-0.99772,0.0,0.31634]
[1780578892013,89.41,63531.36,0.0,-0.99773,0.0,0.31579]
[1780578893016,89.41,63529.59,0.0,-0.99773,0.0,0.31538]
[1780578898051,89.41,63527.44,0.0,-0.99774,0.0,0.31489]
[1780578903811,89.41,63530.44,0.0,-0.99773,0.0,0.31558]
[1780578904967,89.41,63550.45,0.0,-0.99769,0.0,0.32022]
[1780578906014,89.41,63554.89,0.0,-0.99769,0.0,0.32126]
[1780578907285,89.41,63541.74,0.0,-0.99771,0.0,0.31819]
[1780578908292,89.41,63539.44,0.0,-0.99771,0.0,0.31766]
[1780578909302,89.41,63532.7,0.0,-0.99773,0.0,0.3161]
[1780578910307,89.41,63533.75,0.0,-0.99772,0.0,0.31634]
[1780578911314,89.41,63530.46,0.0,-0.99773,0.0,0.31558]
[1780578912322,89.41,63527.2,0.0,-0.99774,0.0,0.31483]
[1780578913328,89.41,63522.07,0.0,-0.99775,0.0,0.31365]
[1780578914336,89.41,63511.07,0.0,-0.99776,0.0,0.31114]
[1780578915341,89.41,63519.99,0.0,-0.99775,0.0,0.31318]
[1780578916349,89.41,63518.81,0.0,-0.99775,0.0,0.31291]
[1780578917356,89.41,63520.82,0.0,-0.99775,0.0,0.31337]
[1780578918474,89.41,63514.84,0.0,-0.99776,0.0,0.312]
[1780578919370,89.41,63514.75,0.0,-0.99776,0.0,0.31198]
[1780578921384,89.41,63511.26,0.0,-0.99776,0.0,0.31118]
[1780578922391,89.41,63515.69,0.0,-0.99776,0.0,0.31219]
[1780578923398,89.41,63517.45,0.0,-0.99775,0.0,0.31259]
[1780578925412,89.41,63511.64,0.0,-0.99776,0.0,0.31127]
[1780578926419,89.41,63510.65,0.0,-0.99777,0.0,0.31104]
[1780578928433,89.41,63512.44,0.0,-0.99776,0.0,0.31145]
[1780578930447,89.41,63513.34,0.0,-0.99776,0.0,0.31165]
[1780578931192,89.41,63513.34,0.0,-0.99776,0.0,0.31165]
[1780578931235,89.41,63513.34,0.0,-0.99776,0.0,0.31165]
[1780578931624,89.41,63513.34,0.0,-0.99776,0.0,0.31165]
[1780578931731,89.41,63513.34,0.0,-0.99776,0.0,0.31165]
[1780578931996,89.41,63513.34,0.0,-0.99776,0.0,0.31165]
[1780578932079,89.41,63516.92,0.0,-0.99776,0.0,0.31191]
[1780578932461,89.41,63515.36,0.0,-0.99776,0.0,0.31155]
[1780578933468,89.41,63518.23,0.0,-0.99776,0.0,0.31221]
[1780578934476,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578935564,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578935605,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578935625,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578935730,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578935734,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578936009,89.41,63522.85,0.0,-0.99775,0.0,0.31327]
[1780578936120,89.41,63523.96,0.0,-0.99775,0.0,0.31352]
[1780578936489,89.41,63519.48,0.0,-0.99775,0.0,0.31249]
[1780578937496,89.41,63515.28,0.0,-0.99776,0.0,0.31154]
[1780578938339,89.41,63515.28,0.0,-0.99776,0.0,0.31154]
[1780578938394,89.41,63515.28,0.0,-0.99776,0.0,0.31154]
[1780578938430,89.41,63515.28,0.0,-0.99776,0.0,0.31154]
[1780578938493,89.41,63515.28,0.0,-0.99776,0.0,0.31154]
[1780578938503,89.41,63513.24,0.0,-0.99777,0.0,0.31107]
[1780578939509,89.41,63510.44,0.0,-0.99777,0.0,0.31043]
[1780578940516,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578941559,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578941663,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578941734,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578941853,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578941961,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578941993,89.41,63512.1,0.0,-0.99777,0.0,0.31081]
[1780578942031,89.41,63514.93,0.0,-0.99776,0.0,0.31146]
[1780578942531,89.41,63509.0,0.0,-0.99777,0.0,0.31011]
[1780578943538,89.41,63498.95,0.0,-0.99779,0.0,0.30783]
[1780578944546,89.41,63497.36,0.0,-0.99779,0.0,0.30747]
[1780578945553,89.41,63503.67,0.0,-0.99778,0.0,0.3089]
[1780578946560,89.41,63504.06,0.0,-0.99778,0.0,0.30898]
[1780578948695,89.41,63504.25,0.0,-0.99778,0.0,0.30903]
[1780578948734,89.41,63504.25,0.0,-0.99778,0.0,0.30903]
[1780578948800,89.41,63504.25,0.0,-0.99778,0.0,0.30903]
[1780578949001,89.41,63504.25,0.0,-0.99778,0.0,0.30903]
[1780578949102,89.41,63500.68,0.0,-0.99779,0.0,0.30822]
[1780578949605,89.41,63498.16,0.0,-0.99779,0.0,0.30765]
[1780578952626,89.41,63510.84,0.0,-0.99777,0.0,0.31052]
[1780578953634,89.41,63512.81,0.0,-0.99777,0.0,0.31097]
[1780578956224,89.41,63513.91,0.0,-0.99776,0.0,0.31122]
[1780578956278,89.41,63513.91,0.0,-0.99776,0.0,0.31122]
[1780578956333,89.41,63513.91,0.0,-0.99776,0.0,0.31122]
[1780578956467,89.41,63513.91,0.0,-0.99776,0.0,0.31122]
[1780578956691,89.41,63513.91,0.0,-0.99776,0.0,0.31122]
[1780578956774,89.41,63515.83,0.0,-0.99776,0.0,0.31166]
[1780578957661,89.41,63514.46,0.0,-0.99776,0.0,0.31135]
[1780578958668,89.41,63517.81,0.0,-0.99776,0.0,0.31211]
[1780578960088,89.41,63517.81,0.0,-0.99776,0.0,0.31211]
[1780578960132,89.41,63517.81,0.0,-0.99776,0.0,0.31211]
[1780578960144,89.41,63517.81,0.0,-0.99776,0.0,0.31211]
[1780578960189,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960235,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960248,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960490,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960602,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960731,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960740,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960842,89.41,63515.84,0.0,-0.99776,0.0,0.31166]
[1780578960943,89.41,63515.78,0.0,-0.99776,0.0,0.31165]
[1780578961689,89.41,63519.04,0.0,-0.99775,0.0,0.31239]
[1780578963237,89.41,63519.71,0.0,-0.99775,0.0,0.31255]
[1780578963348,89.41,63519.71,0.0,-0.99775,0.0,0.31255]
[1780578963488,89.41,63519.71,0.0,-0.99775,0.0,0.31255]
[1780578964534,89.41,63520.08,0.0,-0.99775,0.0,0.31263]
[1780578964712,89.41,63533.17,0.0,-0.99773,0.0,0.31564]
[1780578966124,89.41,63533.17,0.0,-0.99773,0.0,0.31564]
[1780578966183,89.41,63543.45,0.0,-0.99771,0.0,0.31802]
[1780578966235,89.41,63543.45,0.0,-0.99771,0.0,0.31802]
[1780578966574,89.41,63543.45,0.0,-0.99771,0.0,0.31802]
[1780578966726,89.41,63546.34,0.0,-0.99771,0.0,0.31869]
[1780578967939,89.41,63546.34,0.0,-0.99771,0.0,0.31869]
[1780578967954,89.41,63556.71,0.0,-0.99769,0.0,0.32111]
[1780578968927,89.41,63556.71,0.0,-0.99769,0.0,0.32111]
[1780578969184,89.41,63556.71,0.0,-0.99769,0.0,0.32111]
[1780578969022,89.41,63549.17,0.0,-0.9977,0.0,0.31935]
[1780578969235,89.41,63549.17,0.0,-0.9977,0.0,0.31935]
[1780578969500,89.41,63549.17,0.0,-0.9977,0.0,0.31935]
[1780578969737,89.41,63549.17,0.0,-0.9977,0.0,0.31935]
[1780578969846,89.41,63549.17,0.0,-0.9977,0.0,0.31935]
[1780578969946,89.41,63539.94,0.0,-0.99772,0.0,0.31721]
[1780578970755,89.41,63538.11,0.0,-0.99772,0.0,0.31678]
[1780578971763,89.41,63530.06,0.0,-0.99774,0.0,0.31492]
[1780578972505,89.41,63530.06,0.0,-0.99774,0.0,0.31492]
[1780578972617,89.41,63530.06,0.0,-0.99774,0.0,0.31492]
[1780578972731,89.41,63530.06,0.0,-0.99774,0.0,0.31492]
[1780578973050,89.41,63530.06,0.0,-0.99774,0.0,0.31492]
[1780578973202,89.41,63530.06,0.0,-0.99774,0.0,0.31492]
[1780578973161,89.41,63524.42,0.0,-0.99775,0.0,0.31363]
[1780578973776,89.41,63519.3,0.0,-0.99775,0.0,0.31245]
[1780578974783,89.41,63515.58,0.0,-0.99776,0.0,0.3116]
[1780578975790,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578976488,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578976679,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578976741,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578976851,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578976962,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578976988,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578977096,89.41,63520.27,0.0,-0.99775,0.0,0.31268]
[1780578977197,89.41,63523.75,0.0,-0.99775,0.0,0.31347]
[1780578977803,89.41,63529.58,0.0,-0.99774,0.0,0.31481]
[1780578978811,89.41,63532.06,0.0,-0.99773,0.0,0.31538]
[1780578979809,89.41,63532.06,0.0,-0.99773,0.0,0.31538]
[1780578979818,89.41,63538.53,0.0,-0.99772,0.0,0.31688]
[1780578980356,89.41,63538.53,0.0,-0.99772,0.0,0.31688]
[1780578980494,89.41,63538.53,0.0,-0.99772,0.0,0.31688]
[1780578980601,89.41,63538.53,0.0,-0.99772,0.0,0.31688]
[1780578980825,89.41,63541.12,0.0,-0.99772,0.0,0.31748]
[1780578981832,89.41,63535.61,0.0,-0.99773,0.0,0.3162]
[1780578982732,89.41,63535.61,0.0,-0.99773,0.0,0.3162]
[1780578982840,89.41,63535.61,0.0,-0.99773,0.0,0.3162]
[1780578982943,89.41,63530.55,0.0,-0.99773,0.0,0.31504]
[1780578983846,89.41,63532.49,0.0,-0.99773,0.0,0.31548]
[1780578985824,89.41,63532.34,0.0,-0.99773,0.0,0.31545]
[1780578985928,89.41,63532.34,0.0,-0.99773,0.0,0.31545]
[1780578985998,89.41,63532.34,0.0,-0.99773,0.0,0.31545]
[1780578986108,89.41,63532.34,0.0,-0.99773,0.0,0.31545]
[1780578986210,89.41,63528.88,0.0,-0.99774,0.0,0.31465]
[1780578986743,89.41,63528.88,0.0,-0.99774,0.0,0.31465]
[1780578986842,89.41,63528.88,0.0,-0.99774,0.0,0.31465]
[1780578986990,89.41,63528.88,0.0,-0.99774,0.0,0.31465]
[1780578987078,89.41,63524.67,0.0,-0.99774,0.0,0.31368]
[1780578988493,89.41,63523.88,0.0,-0.99775,0.0,0.3135]
[1780578988679,89.41,63523.88,0.0,-0.99775,0.0,0.3135]
[1780578988735,89.41,63523.88,0.0,-0.99775,0.0,0.3135]
[1780578988889,89.41,63516.66,0.0,-0.99776,0.0,0.31185]
[1780578989914,89.41,63516.66,0.0,-0.99776,0.0,0.31185]
[1780578989983,89.41,63507.78,0.0,-0.99777,0.0,0.30983]
[1780578990898,89.41,63506.63,0.0,-0.99778,0.0,0.30957]
[1780578991905,89.41,63501.43,0.0,-0.99779,0.0,0.30783]
[1780578992494,89.41,63501.43,0.0,-0.99779,0.0,0.30783]
[1780578992628,89.41,63501.43,0.0,-0.99779,0.0,0.30783]
[1780578992912,89.41,63499.24,0.0,-0.99779,0.0,0.30734]
[1780578994926,89.41,63506.77,0.0,-0.99778,0.0,0.30904]
[1780578995933,89.41,63515.68,0.0,-0.99776,0.0,0.31106]
[1780578996498,89.41,63515.68,0.0,-0.99776,0.0,0.31106]
[1780578996594,89.41,63515.68,0.0,-0.99776,0.0,0.31106]
[1780578996957,89.41,63515.68,0.0,-0.99776,0.0,0.31106]
[1780578997054,89.41,63515.78,0.0,-0.99776,0.0,0.31109]
[1780578997365,89.41,63515.78,0.0,-0.99776,0.0,0.31109]
[1780578997948,89.41,63507.23,0.0,-0.99778,0.0,0.30914]
[1780578998957,89.41,63505.79,0.0,-0.99778,0.0,0.30882]
[1780578999964,89.41,63507.3,0.0,-0.99778,0.0,0.30916]
[1780579000495,89.41,63507.3,0.0,-0.99778,0.0,0.30916]
[1780579000583,89.41,63507.3,0.0,-0.99778,0.0,0.30916]
[1780579000689,89.41,63507.3,0.0,-0.99778,0.0,0.30916]
[1780579000735,89.41,63507.3,0.0,-0.99778,0.0,0.30916]
[1780579000844,89.41,63507.3,0.0,-0.99778,0.0,0.30916]
[1780579000971,89.41,63504.07,0.0,-0.99779,0.0,0.30843]
[1780579001882,89.41,63504.07,0.0,-0.99779,0.0,0.30843]
[1780579001887,89.41,63504.07,0.0,-0.99779,0.0,0.30843]
[1780579001990,89.41,63504.07,0.0,-0.99779,0.0,0.30843]
[1780579002234,89.41,63504.07,0.0,-0.99779,0.0,0.30843]
[1780579002270,89.41,63510.67,0.0,-0.99777,0.0,0.30992]
[1780579003257,89.41,63510.67,0.0,-0.99777,0.0,0.30992]
[1780579002986,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003295,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003505,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003537,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003591,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003639,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003736,89.41,63512.71,0.0,-0.99777,0.0,0.31039]
[1780579003993,89.41,63510.35,0.0,-0.99777,0.0,0.30985]
[1780579005575,89.41,63509.64,0.0,-0.99778,0.0,0.30969]
[1780579006193,89.41,63509.64,0.0,-0.99778,0.0,0.30969]
[1780579006230,89.41,63509.64,0.0,-0.99778,0.0,0.30969]
[1780579006237,89.41,63509.64,0.0,-0.99778,0.0,0.30969]
[1780579006007,89.41,63505.27,0.0,-0.99778,0.0,0.3087]
[1780579006498,89.41,63505.27,0.0,-0.99778,0.0,0.3087]
[1780579006604,89.41,63505.27,0.0,-0.99778,0.0,0.3087]
[1780579007014,89.41,63500.93,0.0,-0.99779,0.0,0.30772]
[1780579008024,89.41,63495.58,0.0,-0.9978,0.0,0.30651]
[1780579008534,89.41,63495.58,0.0,-0.9978,0.0,0.30651]
[1780579009034,89.41,63483.24,0.0,-0.99782,0.0,0.30375]
[1780579010042,89.41,63483.03,0.0,-0.99782,0.0,0.3037]
[1780579010912,89.41,63483.03,0.0,-0.99782,0.0,0.3037]
[1780579011048,89.41,63475.3,0.0,-0.99784,0.0,0.30198]
[1780579011611,89.41,63475.3,0.0,-0.99784,0.0,0.30198]
[1780579012055,89.41,63472.24,0.0,-0.99784,0.0,0.3013]
[1780579012522,89.41,63472.24,0.0,-0.99784,0.0,0.3013]
[1780579013063,89.41,63476.75,0.0,-0.99783,0.0,0.3023]
[1780579014032,89.41,63476.75,0.0,-0.99783,0.0,0.3023]
[1780579014069,89.41,63473.31,0.0,-0.99784,0.0,0.30154]
[1780579015084,89.41,63464.09,0.0,-0.99785,0.0,0.2995]
[1780579016090,89.41,63469.94,0.0,-0.99784,0.0,0.30079]
[1780579016339,89.41,63469.94,0.0,-0.99784,0.0,0.30079]
[1780579017097,89.41,63475.95,0.0,-0.99783,0.0,0.30212]
[1780579017551,89.41,63475.95,0.0,-0.99783,0.0,0.30212]
[1780579018107,89.41,63472.84,0.0,-0.99784,0.0,0.30143]
[1780579019111,89.41,63463.04,0.0,-0.99786,0.0,0.29927]
[1780579020118,89.41,63454.3,0.0,-0.99787,0.0,0.29734]
[1780579021125,89.41,63454.1,0.0,-0.99787,0.0,0.2973]
[1780579022132,89.41,63461.57,0.0,-0.99786,0.0,0.29894]
[1780579023163,89.41,63457.56,0.0,-0.99787,0.0,0.29806]
[1780579024169,89.41,63447.4,0.0,-0.99788,0.0,0.29583]
[1780579025176,89.41,63439.59,0.0,-0.9979,0.0,0.29413]
[1780579026187,89.41,63440.68,0.0,-0.99789,0.0,0.29437]
[1780579027193,89.41,63447.1,0.0,-0.99788,0.0,0.29577]
[1780579028201,89.41,63449.53,0.0,-0.99788,0.0,0.2963]
[1780579029212,89.41,63444.58,0.0,-0.99789,0.0,0.29522]
[1780579030218,89.41,63437.26,0.0,-0.9979,0.0,0.29363]
[1780579031225,89.41,63441.67,0.0,-0.99789,0.0,0.29459]
[1780579032232,89.41,63445.97,0.0,-0.99788,0.0,0.29552]
[1780579033337,89.41,63425.15,0.0,-0.99792,0.0,0.29101]
[1780579034182,89.41,63425.15,0.0,-0.99792,0.0,0.29101]
[1780579034272,89.41,63415.05,0.0,-0.99794,0.0,0.28885]
[1780579034862,89.41,63415.05,0.0,-0.99794,0.0,0.28885]
[1780579035278,89.41,63420.04,0.0,-0.99793,0.0,0.28991]
[1780579036289,89.41,63408.0,0.0,-0.99795,0.0,0.28734]
[1780579036869,89.41,63408.0,0.0,-0.99795,0.0,0.28734]
[1780579037296,89.41,63399.09,0.0,-0.99796,0.0,0.28545]
[1780579038314,89.41,63401.18,0.0,-0.99796,0.0,0.28589]
[1780579039330,89.41,63409.83,0.0,-0.99795,0.0,0.28773]
[1780579039767,89.41,63409.83,0.0,-0.99795,0.0,0.28773]
[1780579040334,89.41,63415.04,0.0,-0.99794,0.0,0.28884]
[1780579041343,89.41,63407.36,0.0,-0.99795,0.0,0.28721]
[1780579042350,89.41,63408.56,0.0,-0.99795,0.0,0.28746]
[1780579043282,89.41,63408.56,0.0,-0.99795,0.0,0.28746]
[1780579043357,89.41,63409.16,0.0,-0.99795,0.0,0.28759]
[1780579044364,89.41,63412.67,0.0,-0.99794,0.0,0.28834]
[1780579045371,89.41,63415.21,0.0,-0.99794,0.0,0.28888]
[1780579047385,89.41,63413.19,0.0,-0.99794,0.0,0.28845]
[1780579048392,89.41,63412.09,0.0,-0.99794,0.0,0.28821]
[1780579049399,89.41,63410.55,0.0,-0.99794,0.0,0.28789]
[1780579050406,89.41,63405.31,0.0,-0.99795,0.0,0.28677]
[1780579052330,89.41,63405.31,0.0,-0.99795,0.0,0.28677]
[1780579052429,89.41,63388.54,0.0,-0.99798,0.0,0.2827]
[1780579053438,89.41,63385.18,0.0,-0.99799,0.0,0.282]
[1780579054444,89.41,63395.51,0.0,-0.99797,0.0,0.28417]
[1780579055411,89.41,63395.51,0.0,-0.99797,0.0,0.28417]
[1780579055451,89.41,63398.61,0.0,-0.99797,0.0,0.28483]
[1780579056458,89.41,63399.35,0.0,-0.99797,0.0,0.28498]
[1780579057472,89.41,63397.75,0.0,-0.99797,0.0,0.28464]
[1780579058477,89.41,63392.02,0.0,-0.99798,0.0,0.28344]
[1780579059484,89.41,63388.79,0.0,-0.99798,0.0,0.28276]
[1780579060491,89.41,63396.17,0.0,-0.99797,0.0,0.28431]
[1780579061498,89.41,63392.45,0.0,-0.99798,0.0,0.28353]
[1780579063512,89.41,63387.35,0.0,-0.99799,0.0,0.28245]
[1780579065369,89.41,63385.28,0.0,-0.99799,0.0,0.28202]
[1780579065526,89.41,63387.38,0.0,-0.99799,0.0,0.28246]
[1780579066533,89.41,63390.2,0.0,-0.99798,0.0,0.28305]
[1780579067835,89.41,63386.59,0.0,-0.99799,0.0,0.2823]
[1780579068547,89.41,63382.2,0.0,-0.99799,0.0,0.28138]
[1780579071295,89.41,63381.84,0.0,-0.99799,0.0,0.2813]
[1780579071302,89.41,63372.95,0.0,-0.99801,0.0,0.27945]
[1780579071572,89.41,63365.53,0.0,-0.99802,0.0,0.27791]
[1780579072578,89.41,63363.73,0.0,-0.99802,0.0,0.27754]
[1780579073902,89.41,63363.73,0.0,-0.99802,0.0,0.27754]
[1780579074592,89.41,63364.81,0.0,-0.99802,0.0,0.27776]
[1780579075599,89.41,63360.01,0.0,-0.99803,0.0,0.27677]
[1780579076939,89.41,63360.01,0.0,-0.99803,0.0,0.27677]
[1780579077511,89.41,63360.01,0.0,-0.99803,0.0,0.27677]
[1780579076963,89.41,63354.38,0.0,-0.99804,0.0,0.27561]
[1780579077567,89.41,63354.38,0.0,-0.99804,0.0,0.27561]
[1780579077796,89.41,63354.38,0.0,-0.99804,0.0,0.27561]
[1780579078093,89.41,63354.38,0.0,-0.99804,0.0,0.27561]
[1780579078449,89.41,63354.38,0.0,-0.99804,0.0,0.27561]
[1780579078457,89.41,63354.74,0.0,-0.99804,0.0,0.27569]
[1780579078624,89.41,63343.48,0.0,-0.99805,0.0,0.27338]
[1780579079631,89.41,63342.56,0.0,-0.99806,0.0,0.27319]
[1780579080586,89.41,63342.56,0.0,-0.99806,0.0,0.27319]
[1780579080845,89.41,63342.56,0.0,-0.99806,0.0,0.27319]
[1780579080946,89.41,63337.12,0.0,-0.99806,0.0,0.27209]
[1780579082653,89.41,63346.74,0.0,-0.99805,0.0,0.27405]
[1780579083660,89.41,63343.09,0.0,-0.99806,0.0,0.2733]
[1780579085209,89.41,63343.09,0.0,-0.99806,0.0,0.2733]
[1780579085265,89.41,63344.18,0.0,-0.99805,0.0,0.27352]
[1780579085704,89.41,63340.64,0.0,-0.99806,0.0,0.2728]
[1780579086755,89.41,63338.04,0.0,-0.99806,0.0,0.27227]
[1780579087723,89.41,63339.84,0.0,-0.99806,0.0,0.27264]
[1780579090864,89.41,63334.4,0.0,-0.99807,0.0,0.27154]
[1780579092018,89.41,63331.71,0.0,-0.99807,0.0,0.27099]
[1780579094121,89.41,63327.63,0.0,-0.99808,0.0,0.27017]
[1780579094967,89.41,63329.9,0.0,-0.99808,0.0,0.27062]
[1780579096838,89.41,63335.26,0.0,-0.99807,0.0,0.27171]
[1780579098852,89.41,63332.77,0.0,-0.99807,0.0,0.27121]
[1780579099879,89.41,63341.42,0.0,-0.99806,0.0,0.27296]
[1780579100876,89.41,63355.08,0.0,-0.99804,0.0,0.27576]
[1780579101883,89.41,63365.13,0.0,-0.99802,0.0,0.27783]
[1780579102890,89.41,63365.41,0.0,-0.99802,0.0,0.27789]
[1780579106918,89.41,63370.4,0.0,-0.99801,0.0,0.27892]
[1780579108932,89.41,63372.28,0.0,-0.99801,0.0,0.27931]
[1780579110946,89.41,63369.63,0.0,-0.99801,0.0,0.27876]
[1780579111974,89.41,63365.23,0.0,-0.99802,0.0,0.27733]
[1780579112978,89.41,63346.39,0.0,-0.99805,0.0,0.27347]
[1780579114001,89.41,63331.26,0.0,-0.99808,0.0,0.2704]
[1780579114999,89.41,63328.83,0.0,-0.99808,0.0,0.26991]
[1780579116024,89.41,63331.21,0.0,-0.99808,0.0,0.27039]
[1780579117018,89.41,63322.59,0.0,-0.99809,0.0,0.26865]
[1780579118024,89.41,63312.45,0.0,-0.99811,0.0,0.26662]
[1780579119029,89.41,63308.49,0.0,-0.99811,0.0,0.26583]
[1780579120056,89.41,63310.66,0.0,-0.99811,0.0,0.26626]
[1780579121045,89.41,63314.46,0.0,-0.9981,0.0,0.26702]
[1780579122052,89.41,63316.9,0.0,-0.9981,0.0,0.26751]
[1780579123060,89.41,63320.88,0.0,-0.99809,0.0,0.26831]
[1780579124067,89.41,63319.19,0.0,-0.9981,0.0,0.26797]
[1780579126081,89.41,63310.26,0.0,-0.99811,0.0,0.26618]
[1780579127088,89.41,63306.14,0.0,-0.99812,0.0,0.26536]
[1780579128095,89.41,63308.34,0.0,-0.99811,0.0,0.2658]
[1780579132135,89.41,63301.15,0.0,-0.99812,0.0,0.26437]
[1780579133141,89.41,63297.09,0.0,-0.99813,0.0,0.26357]
[1780579136161,89.41,63299.41,0.0,-0.99813,0.0,0.26403]
[1780579138184,89.41,63305.9,0.0,-0.99812,0.0,0.26531]
[1780579139191,89.41,63313.27,0.0,-0.99811,0.0,0.26678]
[1780579140203,89.41,63309.04,0.0,-0.99811,0.0,0.26594]
[1780579141278,89.41,63305.07,0.0,-0.99812,0.0,0.26515]
[1780579142214,89.41,63304.34,0.0,-0.99812,0.0,0.265]
[1780579144229,89.41,63299.33,0.0,-0.99813,0.0,0.26401]
[1780579146243,89.41,63299.77,0.0,-0.99813,0.0,0.2641]
[1780579147250,89.41,63292.42,0.0,-0.99814,0.0,0.26265]
[1780579148261,89.41,63288.91,0.0,-0.99814,0.0,0.26196]
[1780579149285,89.41,63276.39,0.0,-0.99816,0.0,0.25951]
[1780579150283,89.41,63266.7,0.0,-0.99818,0.0,0.25762]
[1780579151314,89.41,63264.38,0.0,-0.99818,0.0,0.25717]
[1780579152305,89.41,63278.4,0.0,-0.99816,0.0,0.2599]
[1780579153312,89.41,63280.13,0.0,-0.99816,0.0,0.26024]
[1780579154319,89.41,63285.44,0.0,-0.99815,0.0,0.26128]
[1780579155327,89.41,63276.96,0.0,-0.99816,0.0,0.25962]
[1780579156353,89.41,63275.0,0.0,-0.99816,0.0,0.25923]
[1780579157353,89.41,63271.5,0.0,-0.99817,0.0,0.25855]
[1780579158359,89.41,63260.79,0.0,-0.99818,0.0,0.25648]
[1780579159367,89.41,63266.54,0.0,-0.99818,0.0,0.25759]
[1780579160373,89.41,63272.48,0.0,-0.99817,0.0,0.25874]
[1780579161380,89.41,63268.26,0.0,-0.99817,0.0,0.25792]
[1780579162388,89.41,63265.94,0.0,-0.99818,0.0,0.25748]
[1780579163394,89.41,63269.03,0.0,-0.99817,0.0,0.25807]
[1780579166417,89.41,63274.89,0.0,-0.99816,0.0,0.25921]
[1780579167424,89.41,63275.22,0.0,-0.99816,0.0,0.25928]
[1780579168431,89.41,63269.77,0.0,-0.99817,0.0,0.25822]
[1780579169438,89.41,63256.69,0.0,-0.99819,0.0,0.25569]
[1780579170445,89.41,63254.79,0.0,-0.99819,0.0,0.25532]
[1780579171458,89.41,63262.38,0.0,-0.99818,0.0,0.2563]
[1780579172462,89.41,63261.74,0.0,-0.99819,0.0,0.25618]
[1780579173469,89.41,63258.38,0.0,-0.99819,0.0,0.25553]
[1780579176490,89.41,63260.9,0.0,-0.99819,0.0,0.25602]
[1780579177497,89.41,63263.48,0.0,-0.99818,0.0,0.25652]
[1780579178504,89.41,63256.1,0.0,-0.99819,0.0,0.25509]
[1780579179512,89.41,63254.48,0.0,-0.9982,0.0,0.25478]
[1780579180522,89.41,63252.0,0.0,-0.9982,0.0,0.25431]
[1780579182535,89.41,63240.02,0.0,-0.99822,0.0,0.25202]
[1780579183541,89.41,63235.51,0.0,-0.99822,0.0,0.25117]
[1780579185556,89.41,63229.55,0.0,-0.99823,0.0,0.25004]
[1780579186563,89.41,63226.91,0.0,-0.99824,0.0,0.24954]
[1780579187570,89.41,63225.13,0.0,-0.99824,0.0,0.2492]
[1780579190593,89.41,63222.27,0.0,-0.99824,0.0,0.24867]
[1780579191600,89.41,63217.31,0.0,-0.99825,0.0,0.24774]
[1780579192607,89.41,63214.96,0.0,-0.99825,0.0,0.2473]
[1780579195629,89.41,63217.17,0.0,-0.99825,0.0,0.24771]
[1780579197643,89.41,63215.28,0.0,-0.99825,0.0,0.24736]
[1780579202685,89.41,63217.07,0.0,-0.99825,0.0,0.24769]
[1780579203688,89.41,63220.08,0.0,-0.99825,0.0,0.24826]
[1780579206728,89.41,63228.84,0.0,-0.99823,0.0,0.2499]
[1780579207735,89.41,63226.08,0.0,-0.99824,0.0,0.24938]
[1780579208750,89.41,63220.48,0.0,-0.99825,0.0,0.24833]
[1780579209757,89.41,63221.64,0.0,-0.99824,0.0,0.24855]
[1780579210764,89.41,63213.66,0.0,-0.99826,0.0,0.24705]
[1780579211771,89.41,63211.57,0.0,-0.99826,0.0,0.24666]
[1780579213789,89.41,63195.62,0.0,-0.99828,0.0,0.2437]
[1780579214810,89.41,63184.3,0.0,-0.9983,0.0,0.24162]
[1780579216039,89.41,63180.85,0.0,-0.9983,0.0,0.24099]
[1780579217020,89.41,63168.77,0.0,-0.99832,0.0,0.23879]
[1780579218070,89.41,63154.6,0.0,-0.99834,0.0,0.23623]
[1780579218914,89.41,63157.85,0.0,-0.99833,0.0,0.23681]
[1780579219848,89.41,63170.34,0.0,-0.99832,0.0,0.23907]
[1780579220891,89.41,63175.19,0.0,-0.99831,0.0,0.23996]
[1780579221877,89.41,63173.71,0.0,-0.99831,0.0,0.23969]
[1780579222884,89.41,63174.08,0.0,-0.99831,0.0,0.23975]
[1780579224902,89.41,63165.34,0.0,-0.99832,0.0,0.23817]
[1780579225909,89.41,63162.62,0.0,-0.99833,0.0,0.23767]
[1780579226916,89.41,63158.32,0.0,-0.99833,0.0,0.2369]
[1780579227923,89.41,63156.4,0.0,-0.99833,0.0,0.23655]
[1780579229146,89.41,63147.17,0.0,-0.99835,0.0,0.2349]
[1780579230037,89.41,63139.08,0.0,-0.99836,0.0,0.23345]
[1780579230972,89.41,63132.33,0.0,-0.99837,0.0,0.23226]
[1780579232020,89.41,63122.67,0.0,-0.99838,0.0,0.23011]
[1780579233047,89.41,63136.69,0.0,-0.99836,0.0,0.23258]
[1780579233991,89.41,63136.08,0.0,-0.99837,0.0,0.23247]
[1780579235312,89.41,63147.48,0.0,-0.99835,0.0,0.2345]
[1780579236020,89.41,63129.9,0.0,-0.99837,0.0,0.23138]
[1780579237028,89.41,63114.68,0.0,-0.99839,0.0,0.22871]
[1780579238028,89.41,63118.71,0.0,-0.99839,0.0,0.22941]
[1780579239035,89.41,63117.9,0.0,-0.99839,0.0,0.22927]
[1780579241053,89.41,63121.23,0.0,-0.99839,0.0,0.22985]
[1780579242060,89.41,63132.05,0.0,-0.99837,0.0,0.23176]
[1780579243071,89.41,63134.0,0.0,-0.99837,0.0,0.23211]
[1780579244078,89.41,63128.01,0.0,-0.99838,0.0,0.23105]
[1780579245085,89.41,63125.63,0.0,-0.99838,0.0,0.23063]
[1780579246099,89.41,63128.71,0.0,-0.99838,0.0,0.23117]
[1780579247107,89.41,63136.93,0.0,-0.99836,0.0,0.23262]
[1780579248113,89.41,63149.21,0.0,-0.99835,0.0,0.23481]
[1780579249120,89.41,63153.6,0.0,-0.99834,0.0,0.2356]
[1780579250130,89.41,63145.7,0.0,-0.99835,0.0,0.23418]
[1780579251135,89.41,63139.91,0.0,-0.99836,0.0,0.23315]
[1780579252142,89.41,63142.54,0.0,-0.99836,0.0,0.23362]
[1780579253149,89.41,63142.44,0.0,-0.99836,0.0,0.2336]
[1780579256172,89.41,63139.03,0.0,-0.99836,0.0,0.233]
[1780579258185,89.41,63137.15,0.0,-0.99836,0.0,0.23266]
[1780579260205,89.41,63131.74,0.0,-0.99837,0.0,0.23171]
[1780579261211,89.41,63121.14,0.0,-0.99839,0.0,0.22984]
[1780579262419,89.41,63106.96,0.0,-0.9984,0.0,0.22736]
[1780579263226,89.41,63093.69,0.0,-0.99842,0.0,0.22506]
[1780579264232,89.41,63092.23,0.0,-0.99842,0.0,0.22481]
[1780579265239,89.41,63092.28,0.0,-0.99842,0.0,0.22482]
[1780579266246,89.41,63085.62,0.0,-0.99843,0.0,0.22368]
[1780579267256,89.41,63076.67,0.0,-0.99844,0.0,0.22215]
[1780579268260,89.41,63082.75,0.0,-0.99844,0.0,0.22318]
[1780579269267,89.41,63086.4,0.0,-0.99843,0.0,0.22381]
[1780579270275,89.41,63088.2,0.0,-0.99843,0.0,0.22412]
[1780579271282,89.41,63085.81,0.0,-0.99843,0.0,0.22371]
[1780579272289,89.41,63084.12,0.0,-0.99843,0.0,0.22342]
[1780579274310,89.41,63080.88,0.0,-0.99844,0.0,0.22287]
[1780579276318,89.41,63082.72,0.0,-0.99844,0.0,0.22318]
[1780579277325,89.41,63084.5,0.0,-0.99843,0.0,0.22348]
[1780579278334,89.41,63088.41,0.0,-0.99843,0.0,0.22416]
[1780579279341,89.41,63092.33,0.0,-0.99842,0.0,0.22483]
[1780579280351,89.41,63098.66,0.0,-0.99841,0.0,0.22592]
[1780579281375,89.41,63091.57,0.0,-0.99842,0.0,0.2247]
[1780579282381,89.41,63089.26,0.0,-0.99843,0.0,0.2243]
[1780579284397,89.41,63087.35,0.0,-0.99843,0.0,0.22397]
[1780579285404,89.41,63079.28,0.0,-0.99844,0.0,0.22259]
[1780579286412,89.41,63076.85,0.0,-0.99844,0.0,0.22218]
[1780579287419,89.41,63069.37,0.0,-0.99845,0.0,0.22091]
[1780579288426,89.41,63064.79,0.0,-0.99846,0.0,0.22013]
[1780579289433,89.41,63067.73,0.0,-0.99845,0.0,0.22063]
[1780579290441,89.41,63081.8,0.0,-0.99844,0.0,0.22302]
[1780579291448,89.41,63077.95,0.0,-0.99844,0.0,0.22193]
[1780579292455,89.41,63077.61,0.0,-0.99845,0.0,0.22188]
[1780579294469,89.41,63075.76,0.0,-0.99845,0.0,0.22156]
[1780579295476,89.41,63073.63,0.0,-0.99845,0.0,0.2212]
[1780579299505,89.41,63071.45,0.0,-0.99845,0.0,0.22083]
[1780579301519,89.41,63069.26,0.0,-0.99846,0.0,0.22046]
[1780579302526,89.41,63072.02,0.0,-0.99845,0.0,0.22093]
[1780579303533,89.41,63069.87,0.0,-0.99846,0.0,0.22056]
[1780579304542,89.41,63066.0,0.0,-0.99846,0.0,0.21991]
[1780579305579,89.41,63060.47,0.0,-0.99847,0.0,0.21897]
[1780579306585,89.41,63063.08,0.0,-0.99846,0.0,0.21941]
[1780579307593,89.41,63074.14,0.0,-0.99845,0.0,0.22129]
[1780579308621,89.41,63078.47,0.0,-0.99844,0.0,0.22202]
[1780579309617,89.41,63076.84,0.0,-0.99845,0.0,0.22175]
[1780579310624,89.41,63069.37,0.0,-0.99846,0.0,0.22048]
[1780579311631,89.41,63067.59,0.0,-0.99846,0.0,0.22018]
[1780579312638,89.41,63066.28,0.0,-0.99846,0.0,0.21995]
[1780579313645,89.41,63068.74,0.0,-0.99846,0.0,0.22037]
[1780579314652,89.41,63067.14,0.0,-0.99846,0.0,0.2201]
[1780579315670,89.41,63058.03,0.0,-0.99847,0.0,0.21856]
[1780579316670,89.41,63060.75,0.0,-0.99847,0.0,0.21902]
[1780579317677,89.41,63057.44,0.0,-0.99847,0.0,0.21847]
[1780579318684,89.41,63053.32,0.0,-0.99848,0.0,0.21777]
[1780579319693,89.41,63041.44,0.0,-0.99849,0.0,0.21579]
[1780579320700,89.41,63035.48,0.0,-0.9985,0.0,0.2148]
[1780579321709,89.41,63039.0,0.0,-0.99849,0.0,0.21539]
[1780579322717,89.41,63035.5,0.0,-0.9985,0.0,0.21481]
[1780579323750,89.41,63031.87,0.0,-0.9985,0.0,0.21421]
[1780579324756,89.41,63029.98,0.0,-0.99851,0.0,0.21389]
[1780579325763,89.41,63032.85,0.0,-0.9985,0.0,0.21437]
[1780579326770,89.41,63030.9,0.0,-0.9985,0.0,0.21405]
[1780579327777,89.41,63029.23,0.0,-0.99851,0.0,0.21377]
[1780579328784,89.41,63024.14,0.0,-0.99851,0.0,0.21293]
[1780579329791,89.41,63020.65,0.0,-0.99852,0.0,0.21236]
[1780579330798,89.41,63022.95,0.0,-0.99851,0.0,0.21274]
[1780579331820,89.41,63027.66,0.0,-0.99851,0.0,0.21351]
[1780579332814,89.41,63047.9,0.0,-0.99848,0.0,0.21687]
[1780579333821,89.41,63061.43,0.0,-0.99847,0.0,0.21914]
[1780579334833,89.41,63059.81,0.0,-0.99847,0.0,0.21886]
[1780579335836,89.41,63049.54,0.0,-0.99848,0.0,0.21714]
[1780579336843,89.41,63046.93,0.0,-0.99848,0.0,0.21671]
[1780579337850,89.41,63056.66,0.0,-0.99847,0.0,0.21833]
[1780579338857,89.41,63066.55,0.0,-0.99846,0.0,0.22]
[1780579339864,89.41,63070.6,0.0,-0.99845,0.0,0.22069]
[1780579340871,89.41,63075.66,0.0,-0.99845,0.0,0.22154]
[1780579341878,89.41,63094.59,0.0,-0.99842,0.0,0.22478]
[1780579342885,89.41,63110.04,0.0,-0.9984,0.0,0.22746]
[1780579343892,89.41,63110.67,0.0,-0.9984,0.0,0.22757]
[1780579344904,89.41,63107.9,0.0,-0.99841,0.0,0.22709]
[1780579345910,89.41,63103.4,0.0,-0.99841,0.0,0.22631]
[1780579346917,89.41,63092.11,0.0,-0.99843,0.0,0.22436]
[1780579347926,89.41,63080.44,0.0,-0.99844,0.0,0.22236]
[1780579348931,89.41,63084.03,0.0,-0.99844,0.0,0.22297]
[1780579350945,89.41,63080.97,0.0,-0.99844,0.0,0.22245]
[1780579351952,89.41,63070.54,0.0,-0.99846,0.0,0.22025]
[1780579352959,89.41,63054.42,0.0,-0.99848,0.0,0.21753]
[1780579353967,89.41,63049.55,0.0,-0.99848,0.0,0.21672]
[1780579354975,89.41,63031.0,0.0,-0.99851,0.0,0.21364]
[1780579355992,89.41,63021.64,0.0,-0.99852,0.0,0.21211]
[1780579357000,89.41,63023.53,0.0,-0.99852,0.0,0.21242]
[1780579358006,89.41,63030.07,0.0,-0.99851,0.0,0.21349]
[1780579359013,89.41,63041.96,0.0,-0.99849,0.0,0.21546]
[1780579360028,89.41,63044.1,0.0,-0.99849,0.0,0.21581]
[1780579361072,89.41,63056.31,0.0,-0.99848,0.0,0.21785]
[1780579362055,89.41,63069.92,0.0,-0.99846,0.0,0.22014]
[1780579363062,89.41,63061.18,0.0,-0.99847,0.0,0.21867]
[1780579364069,89.41,63058.76,0.0,-0.99847,0.0,0.21826]
[1780579365077,89.41,63059.68,0.0,-0.99847,0.0,0.21842]
[1780579366086,89.41,63050.35,0.0,-0.99848,0.0,0.21685]
[1780579367105,89.41,63042.23,0.0,-0.99849,0.0,0.2155]
[1780579368111,89.41,63047.75,0.0,-0.99849,0.0,0.21642]
[1780579369230,89.41,63048.46,0.0,-0.99849,0.0,0.21654]
[1780579370277,89.41,63043.22,0.0,-0.99849,0.0,0.21567]
[1780579371135,89.41,63047.18,0.0,-0.99849,0.0,0.21633]
[1780579372142,89.41,63050.64,0.0,-0.99848,0.0,0.2169]
[1780579373149,89.41,63053.16,0.0,-0.99848,0.0,0.21732]
[1780579374156,89.41,63057.66,0.0,-0.99847,0.0,0.21808]
[1780579375163,89.41,63059.69,0.0,-0.99847,0.0,0.21842]
[1780579376173,89.41,63061.34,0.0,-0.99847,0.0,0.2187]
[1780579377179,89.41,63058.01,0.0,-0.99847,0.0,0.21814]
[1780579378186,89.41,63053.73,0.0,-0.99848,0.0,0.21742]
[1780579379193,89.41,63050.17,0.0,-0.99848,0.0,0.21682]
[1780579381208,89.41,63054.09,0.0,-0.99848,0.0,0.21748]
[1780579382219,89.41,63066.7,0.0,-0.99846,0.0,0.2196]
[1780579383225,89.41,63082.59,0.0,-0.99844,0.0,0.22229]
[1780579384232,89.41,63099.86,0.0,-0.99842,0.0,0.22526]
[1780579385247,89.41,63101.27,0.0,-0.99842,0.0,0.2255]
[1780579386254,89.41,63101.24,0.0,-0.99842,0.0,0.22549]
[1780579387261,89.41,63108.93,0.0,-0.99841,0.0,0.22683]
[1780579388268,89.41,63117.93,0.0,-0.9984,0.0,0.22839]
[1780579389275,89.41,63128.31,0.0,-0.99838,0.0,0.23021]
[1780579390282,89.41,63132.93,0.0,-0.99838,0.0,0.23103]
[1780579391499,89.41,63145.42,0.0,-0.99836,0.0,0.23324]
[1780579392304,89.41,63146.79,0.0,-0.99836,0.0,0.23348]
[1780579394318,89.41,63128.7,0.0,-0.99838,0.0,0.23028]
[1780579395325,89.41,63128.23,0.0,-0.99838,0.0,0.2302]
[1780579396332,89.41,63132.31,0.0,-0.99838,0.0,0.23092]
[1780579397339,89.41,63129.27,0.0,-0.99838,0.0,0.23038]
[1780579400476,89.41,63116.22,0.0,-0.9984,0.0,0.22809]
[1780579402373,89.41,63125.58,0.0,-0.99839,0.0,0.22973]
[1780579403381,89.41,63129.29,0.0,-0.99838,0.0,0.23038]
[1780579404388,89.41,63134.98,0.0,-0.99837,0.0,0.23139]
[1780579405395,89.41,63134.12,0.0,-0.99837,0.0,0.23124]
[1780579407414,89.41,63144.17,0.0,-0.99836,0.0,0.23301]
[1780579408421,89.41,63143.28,0.0,-0.99836,0.0,0.23286]
[1780579409429,89.41,63148.23,0.0,-0.99836,0.0,0.23374]
[1780579410436,89.41,63161.53,0.0,-0.99834,0.0,0.23612]
[1780579411443,89.41,63168.94,0.0,-0.99833,0.0,0.237]
[1780579412450,89.41,63175.39,0.0,-0.99832,0.0,0.23816]
[1780579413457,89.41,63178.24,0.0,-0.99832,0.0,0.23868]
[1780579414464,89.41,63179.86,0.0,-0.99832,0.0,0.23897]
[1780579415471,89.41,63183.2,0.0,-0.99831,0.0,0.23958]
[1780579416478,89.41,63179.58,0.0,-0.99832,0.0,0.23892]
[1780579417485,89.41,63177.49,0.0,-0.99832,0.0,0.23854]
[1780579419500,89.41,63180.43,0.0,-0.99831,0.0,0.23908]
[1780579420507,89.41,63184.77,0.0,-0.99831,0.0,0.23987]
[1780579421514,89.41,63178.45,0.0,-0.99832,0.0,0.23872]
[1780579422521,89.41,63175.94,0.0,-0.99832,0.0,0.23826]
[1780579423537,89.41,63164.57,0.0,-0.99834,0.0,0.23621]
[1780579424539,89.41,63166.51,0.0,-0.99833,0.0,0.23656]
[1780579425546,89.41,63175.05,0.0,-0.99832,0.0,0.2381]
[1780579426559,89.41,63178.42,0.0,-0.99832,0.0,0.23871]
[1780579427564,89.41,63184.89,0.0,-0.99831,0.0,0.23989]
[1780579428571,89.41,63189.48,0.0,-0.9983,0.0,0.24073]
[1780579429578,89.41,63199.87,0.0,-0.99829,0.0,0.24263]
[1780579430585,89.41,63208.43,0.0,-0.99828,0.0,0.24421]
[1780579431609,89.41,63213.56,0.0,-0.99827,0.0,0.24516]
[1780579433620,89.41,63220.9,0.0,-0.99826,0.0,0.24653]
[1780579434627,89.41,63217.81,0.0,-0.99826,0.0,0.24595]
[1780579435633,89.41,63206.65,0.0,-0.99828,0.0,0.24388]
[1780579436641,89.41,63204.89,0.0,-0.99828,0.0,0.24356]
[1780579437648,89.41,63200.93,0.0,-0.99829,0.0,0.24283]
[1780579438655,89.41,63197.36,0.0,-0.99829,0.0,0.24217]
[1780579440839,89.41,63199.63,0.0,-0.99829,0.0,0.24259]
[1780579444877,89.41,63197.24,0.0,-0.99829,0.0,0.24215]
[1780579445836,89.41,63194.37,0.0,-0.9983,0.0,0.24162]
[1780579446893,89.41,63184.64,0.0,-0.99831,0.0,0.23984]
[1780579447897,89.41,63180.2,0.0,-0.99831,0.0,0.23904]
[1780579450918,89.41,63176.47,0.0,-0.99832,0.0,0.23836]
[1780579451925,89.41,63170.49,0.0,-0.99833,0.0,0.23728]
[1780579452932,89.41,63176.93,0.0,-0.99832,0.0,0.23844]
[1780579453939,89.41,63182.4,0.0,-0.99831,0.0,0.23944]
[1780579454946,89.41,63183.51,0.0,-0.99831,0.0,0.23964]
[1780579455953,89.41,63175.88,0.0,-0.99832,0.0,0.23825]
[1780579456960,89.41,63183.81,0.0,-0.99831,0.0,0.23969]
[1780579457967,89.41,63191.46,0.0,-0.9983,0.0,0.24109]
[1780579458974,89.41,63193.14,0.0,-0.9983,0.0,0.2414]
[1780579459981,89.41,63195.57,0.0,-0.99829,0.0,0.24184]
[1780579462003,89.41,63178.86,0.0,-0.99832,0.0,0.23879]
[1780579463009,89.41,63182.47,0.0,-0.99831,0.0,0.23945]
[1780579465024,89.41,63180.63,0.0,-0.99831,0.0,0.23911]
[1780579466031,89.41,63177.31,0.0,-0.99832,0.0,0.23851]
[1780579467038,89.41,63174.96,0.0,-0.99832,0.0,0.23809]
[1780579471070,89.41,63175.52,0.0,-0.99832,0.0,0.23773]
[1780579474093,89.41,63181.85,0.0,-0.99832,0.0,0.23888]
[1780579475100,89.41,63183.97,0.0,-0.99831,0.0,0.23926]
[1780579478122,89.41,63185.85,0.0,-0.99831,0.0,0.23961]
[1780579479128,89.41,63191.57,0.0,-0.9983,0.0,0.24065]
[1780579480135,89.41,63195.71,0.0,-0.9983,0.0,0.24141]
[1780579481142,89.41,63197.46,0.0,-0.99829,0.0,0.24173]
[1780579482149,89.41,63191.02,0.0,-0.9983,0.0,0.24055]
[1780579483158,89.41,63176.85,0.0,-0.99832,0.0,0.23797]
[1780579484166,89.41,63163.24,0.0,-0.99834,0.0,0.23552]
[1780579485181,89.41,63138.69,0.0,-0.99837,0.0,0.23115]
[1780579486187,89.41,63128.36,0.0,-0.99839,0.0,0.22933]
[1780579487195,89.41,63128.79,0.0,-0.99839,0.0,0.22941]
[1780579488202,89.41,63127.47,0.0,-0.99839,0.0,0.22918]
[1780579491223,89.41,63125.19,0.0,-0.99839,0.0,0.22878]
[1780579492233,89.41,63118.18,0.0,-0.9984,0.0,0.22756]
[1780579493239,89.41,63115.56,0.0,-0.9984,0.0,0.2271]
[1780579494247,89.41,63114.21,0.0,-0.99841,0.0,0.22687]
[1780579495253,89.41,63111.17,0.0,-0.99841,0.0,0.22634]
[1780579496260,89.41,63103.24,0.0,-0.99842,0.0,0.22497]
[1780579497284,89.41,63096.86,0.0,-0.99843,0.0,0.22387]
[1780579498293,89.41,63104.64,0.0,-0.99842,0.0,0.22521]
[1780579499305,89.41,63093.64,0.0,-0.99843,0.0,0.22332]
[1780579500311,89.41,63076.0,0.0,-0.99846,0.0,0.22031]
[1780579501354,89.41,63052.47,0.0,-0.99849,0.0,0.21636]
[1780579502361,89.41,63039.96,0.0,-0.9985,0.0,0.21429]
[1780579503356,89.41,63048.65,0.0,-0.99849,0.0,0.21573]
[1780579504080,89.41,63048.65,0.0,-0.99849,0.0,0.21573]
[1780579504365,89.41,63052.69,0.0,-0.99849,0.0,0.2164]
[1780579505375,89.41,63052.38,0.0,-0.99849,0.0,0.21635]
[1780579506384,89.41,63041.07,0.0,-0.9985,0.0,0.21447]
[1780579507389,89.41,63035.99,0.0,-0.99851,0.0,0.21363]
[1780579508396,89.41,63029.73,0.0,-0.99851,0.0,0.2126]
[1780579508538,89.41,63029.73,0.0,-0.99851,0.0,0.2126]
[1780579509403,89.41,63028.53,0.0,-0.99852,0.0,0.21241]
[1780579510416,89.41,63014.64,0.0,-0.99853,0.0,0.21014]
[1780579512429,89.41,63013.12,0.0,-0.99853,0.0,0.20989]
[1780579513443,89.41,63027.67,0.0,-0.99852,0.0,0.21226]
[1780579514445,89.41,63049.71,0.0,-0.99849,0.0,0.2159]
[1780579515452,89.41,63053.01,0.0,-0.99849,0.0,0.21645]
[1780579516464,89.41,63066.57,0.0,-0.99847,0.0,0.21872]
[1780579517483,89.41,63090.76,0.0,-0.99844,0.0,0.22283]
[1780579518477,89.41,63105.07,0.0,-0.99842,0.0,0.22528]
[1780579519484,89.41,63099.85,0.0,-0.99843,0.0,0.22438]
[1780579520491,89.41,63092.12,0.0,-0.99844,0.0,0.22306]
[1780579521511,89.41,63103.31,0.0,-0.99842,0.0,0.22498]
[1780579522510,89.41,63110.72,0.0,-0.99841,0.0,0.22626]
[1780579523518,89.41,63111.86,0.0,-0.99841,0.0,0.22646]
[1780579524525,89.41,63109.5,0.0,-0.99841,0.0,0.22605]
[1780579526544,89.41,63127.94,0.0,-0.99839,0.0,0.22926]
[1780579527551,89.41,63132.94,0.0,-0.99838,0.0,0.23014]
[1780579528558,89.41,63130.17,0.0,-0.99839,0.0,0.22965]
[1780579530572,89.41,63126.76,0.0,-0.99839,0.0,0.22905]
[1780579531580,89.41,63117.07,0.0,-0.99841,0.0,0.22692]
[1780579532591,89.41,63095.91,0.0,-0.99843,0.0,0.22327]
[1780579533597,89.41,63090.93,0.0,-0.99844,0.0,0.22242]
[1780579534601,89.41,63083.26,0.0,-0.99845,0.0,0.22112]
[1780579535608,89.41,63084.25,0.0,-0.99845,0.0,0.22128]
[1780579536615,89.41,63079.23,0.0,-0.99845,0.0,0.22043]
[1780579537622,89.41,63085.77,0.0,-0.99845,0.0,0.22154]
[1780579539636,89.41,63087.79,0.0,-0.99844,0.0,0.22189]
[1780579540643,89.41,63084.09,0.0,-0.99845,0.0,0.22126]
[1780579541650,89.41,63081.8,0.0,-0.99845,0.0,0.22087]
[1780579542657,89.41,63084.22,0.0,-0.99845,0.0,0.22128]
[1780579543664,89.41,63087.65,0.0,-0.99844,0.0,0.22186]
[1780579544674,89.41,63092.28,0.0,-0.99844,0.0,0.22265]
[1780579545679,89.41,63089.98,0.0,-0.99844,0.0,0.22226]
[1780579546685,89.41,63092.28,0.0,-0.99844,0.0,0.22265]
[1780579547692,89.41,63096.73,0.0,-0.99843,0.0,0.22341]
[1780579548699,89.41,63104.66,0.0,-0.99842,0.0,0.22478]
[1780579549706,89.41,63106.34,0.0,-0.99842,0.0,0.22507]
[1780579550713,89.41,63111.43,0.0,-0.99841,0.0,0.22595]
[1780579552208,89.41,63063.06,0.0,-0.99848,0.0,0.21771]
[1780579554335,89.41,63063.06,0.0,-0.99848,0.0,0.21771]
[1780579554458,89.41,63056.07,0.0,-0.99848,0.0,0.21654]
[1780579554858,89.41,63060.63,0.0,-0.99848,0.0,0.2173]
[1780579555867,89.41,63104.57,0.0,-0.99842,0.0,0.22476]
[1780579556872,89.41,63110.75,0.0,-0.99841,0.0,0.22583]
[1780579557879,89.41,63108.5,0.0,-0.99842,0.0,0.22544]
[1780579558886,89.41,63107.98,0.0,-0.99842,0.0,0.22535]
[1780579559909,89.41,63107.98,0.0,-0.99842,0.0,0.22535]
[1780579560151,89.41,63095.25,0.0,-0.99843,0.0,0.22316]
[1780579561028,89.41,63092.43,0.0,-0.99844,0.0,0.22268]
[1780579561914,89.41,63117.05,0.0,-0.99841,0.0,0.22692]
[1780579562931,89.41,63134.93,0.0,-0.99838,0.0,0.23004]
[1780579563940,89.41,63136.85,0.0,-0.99838,0.0,0.23038]
[1780579564945,89.41,63140.04,0.0,-0.99838,0.0,0.23094]
[1780579565952,89.41,63135.0,0.0,-0.99838,0.0,0.23006]
[1780579566960,89.41,63137.15,0.0,-0.99838,0.0,0.23044]
[1780579568041,89.41,63142.95,0.0,-0.99837,0.0,0.23146]
[1780579569012,89.41,63144.79,0.0,-0.99837,0.0,0.23178]
[1780579570019,89.41,63143.13,0.0,-0.99837,0.0,0.23149]
[1780579571049,89.41,63147.27,0.0,-0.99837,0.0,0.23222]
[1780579572338,89.41,63149.31,0.0,-0.99836,0.0,0.23258]
[1780579573574,89.41,63152.73,0.0,-0.99836,0.0,0.23319]
[1780579574102,89.41,63155.23,0.0,-0.99836,0.0,0.23364]
[1780579575109,89.41,63160.71,0.0,-0.99835,0.0,0.23462]
[1780579576116,89.41,63162.58,0.0,-0.99835,0.0,0.23495]
[1780579578130,89.41,63172.1,0.0,-0.99833,0.0,0.23666]
[1780579579137,89.41,63174.32,0.0,-0.99833,0.0,0.23706]
[1780579580144,89.41,63177.16,0.0,-0.99833,0.0,0.23757]
[1780579581152,89.41,63169.53,0.0,-0.99834,0.0,0.2362]
[1780579582160,89.41,63162.55,0.0,-0.99835,0.0,0.23494]
[1780579583166,89.41,63156.8,0.0,-0.99835,0.0,0.23392]
[1780579584173,89.41,63156.16,0.0,-0.99835,0.0,0.2338]
[1780579585181,89.41,63151.57,0.0,-0.99836,0.0,0.23299]
[1780579586187,89.41,63144.14,0.0,-0.99837,0.0,0.23167]
[1780579588201,89.41,63148.64,0.0,-0.99836,0.0,0.23247]
[1780579589209,89.41,63165.98,0.0,-0.99834,0.0,0.23556]
[1780579590216,89.41,63166.4,0.0,-0.99834,0.0,0.23563]
[1780579591223,89.41,63164.32,0.0,-0.99835,0.0,0.23481]
[1780579592230,89.41,63169.18,0.0,-0.99834,0.0,0.23568]
[1780579593237,89.41,63177.89,0.0,-0.99833,0.0,0.23725]
[1780579594245,89.41,63187.31,0.0,-0.99831,0.0,0.23896]
[1780579595476,89.41,63189.17,0.0,-0.99831,0.0,0.23929]
[1780579596258,89.41,63188.25,0.0,-0.99831,0.0,0.23913]
[1780579598272,89.41,63185.47,0.0,-0.99832,0.0,0.23862]
[1780579600305,89.41,63183.55,0.0,-0.99832,0.0,0.23827]
[1780579601293,89.41,63176.18,0.0,-0.99833,0.0,0.23694]
[1780579603307,89.41,63172.18,0.0,-0.99834,0.0,0.23622]
[1780579606328,89.41,63171.77,0.0,-0.99834,0.0,0.23615]
[1780579607336,89.41,63180.56,0.0,-0.99832,0.0,0.23773]
[1780579608343,89.41,63186.28,0.0,-0.99832,0.0,0.23877]
[1780579609350,89.41,63170.74,0.0,-0.99834,0.0,0.23596]
[1780579610357,89.41,63176.3,0.0,-0.99833,0.0,0.23696]
[1780579611364,89.41,63178.95,0.0,-0.99833,0.0,0.23744]
[1780579612371,89.41,63178.15,0.0,-0.99833,0.0,0.2373]
[1780579615638,89.41,63178.69,0.0,-0.99833,0.0,0.23739]
[1780579616418,89.41,63178.7,0.0,-0.99833,0.0,0.2374]
[1780579616477,89.41,63192.42,0.0,-0.99831,0.0,0.23989]
[1780579617407,89.41,63193.64,0.0,-0.99831,0.0,0.24011]
[1780579618415,89.41,63199.95,0.0,-0.9983,0.0,0.24126]
[1780579619421,89.41,63203.11,0.0,-0.99829,0.0,0.24184]
[1780579620428,89.41,63199.68,0.0,-0.9983,0.0,0.24121]
[1780579621435,89.41,63204.7,0.0,-0.99829,0.0,0.24213]
[1780579623451,89.41,63187.5,0.0,-0.99831,0.0,0.23899]
[1780579624457,89.41,63181.07,0.0,-0.99832,0.0,0.23782]
[1780579625464,89.41,63176.77,0.0,-0.99833,0.0,0.23705]
[1780579626471,89.41,63171.79,0.0,-0.99834,0.0,0.23615]
[1780579628485,89.41,63168.51,0.0,-0.99834,0.0,0.23556]
[1780579629492,89.41,63163.18,0.0,-0.99835,0.0,0.23461]
[1780579630500,89.41,63149.72,0.0,-0.99837,0.0,0.23221]
[1780579631507,89.41,63140.74,0.0,-0.99838,0.0,0.23062]
[1780579632514,89.41,63148.18,0.0,-0.99837,0.0,0.23194]
[1780579633521,89.41,63161.2,0.0,-0.99835,0.0,0.23425]
[1780579634533,89.41,63169.02,0.0,-0.99834,0.0,0.23565]
[1780579635539,89.41,63168.93,0.0,-0.99834,0.0,0.23564]
[1780579637553,89.41,63172.53,0.0,-0.99833,0.0,0.23628]
[1780579638560,89.41,63187.38,0.0,-0.99831,0.0,0.23897]
[1780579639568,89.41,63196.54,0.0,-0.9983,0.0,0.24064]
[1780579640574,89.41,63186.96,0.0,-0.99832,0.0,0.23889]
[1780579641581,89.41,63188.88,0.0,-0.99831,0.0,0.23924]
[1780579643596,89.41,63186.95,0.0,-0.99832,0.0,0.23889]
[1780579644603,89.41,63193.21,0.0,-0.99831,0.0,0.24003]
[1780579645610,89.41,63192.52,0.0,-0.99831,0.0,0.2399]
[1780579646617,89.41,63187.06,0.0,-0.99832,0.0,0.23891]
[1780579647624,89.41,63194.29,0.0,-0.99831,0.0,0.24023]
[1780579649638,89.41,63182.67,0.0,-0.99832,0.0,0.23811]
[1780579650646,89.41,63182.19,0.0,-0.99832,0.0,0.23803]
[1780579651653,89.41,63189.88,0.0,-0.99831,0.0,0.23897]
[1780579652660,89.41,63190.68,0.0,-0.99831,0.0,0.23911]
[1780579654674,89.41,63201.57,0.0,-0.9983,0.0,0.2411]
[1780579655681,89.41,63203.27,0.0,-0.9983,0.0,0.24141]
[1780579656688,89.41,63199.41,0.0,-0.9983,0.0,0.2407]
[1780579657695,89.41,63196.5,0.0,-0.99831,0.0,0.24017]
[1780579660746,89.41,63186.03,0.0,-0.99832,0.0,0.23827]
[1780579661723,89.41,63184.19,0.0,-0.99832,0.0,0.23793]
[1780579662735,89.41,63181.04,0.0,-0.99833,0.0,0.23736]
[1780579663741,89.41,63174.01,0.0,-0.99834,0.0,0.2361]
[1780579664748,89.41,63176.09,0.0,-0.99833,0.0,0.23647]
[1780579666762,89.41,63174.12,0.0,-0.99834,0.0,0.23612]
[1780579667769,89.41,63175.72,0.0,-0.99833,0.0,0.2364]
[1780579668776,89.41,63168.48,0.0,-0.99834,0.0,0.2351]
[1780579669783,89.41,63158.36,0.0,-0.99836,0.0,0.2333]
[1780579670795,89.41,63158.38,0.0,-0.99836,0.0,0.2333]
[1780579674823,89.41,63151.33,0.0,-0.99837,0.0,0.23205]
[1780579675830,89.41,63150.08,0.0,-0.99837,0.0,0.23183]
[1780579678487,89.41,63150.01,0.0,-0.99837,0.0,0.23181]
[1780579678516,89.41,63150.01,0.0,-0.99837,0.0,0.23181]
[1780579680871,89.41,63155.32,0.0,-0.99836,0.0,0.23276]
[1780579681879,89.41,63170.11,0.0,-0.99834,0.0,0.2354]
[1780579682888,89.41,63187.38,0.0,-0.99832,0.0,0.23851]
[1780579683897,89.41,63180.26,0.0,-0.99833,0.0,0.23722]
[1780579684904,89.41,63159.46,0.0,-0.99836,0.0,0.23349]
[1780579685909,89.41,63162.07,0.0,-0.99835,0.0,0.23396]
[1780579686916,89.41,63163.8,0.0,-0.99835,0.0,0.23427]
[1780579687584,89.41,63163.8,0.0,-0.99835,0.0,0.23427]
[1780579687609,89.41,63163.8,0.0,-0.99835,0.0,0.23427]
[1780579687924,89.41,63160.19,0.0,-0.99835,0.0,0.23362]
[1780579690554,89.41,63161.61,0.0,-0.99835,0.0,0.23388]
[1780579690651,89.41,63161.61,0.0,-0.99835,0.0,0.23388]
[1780579690741,89.41,63161.61,0.0,-0.99835,0.0,0.23388]
[1780579690796,89.41,63161.61,0.0,-0.99835,0.0,0.23388]
[1780579691468,89.41,63161.61,0.0,-0.99835,0.0,0.23388]
[1780579691576,89.41,63161.61,0.0,-0.99835,0.0,0.23388]
[1780579691952,89.41,63163.37,0.0,-0.99835,0.0,0.23419]
[1780579692959,89.41,63165.23,0.0,-0.99835,0.0,0.23452]
[1780579693967,89.41,63173.34,0.0,-0.99834,0.0,0.23598]
[1780579694974,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579696622,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579696735,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579696836,89.41,63167.64,0.0,-0.99834,0.0,0.23495]
[1780579698420,89.41,63167.47,0.0,-0.99835,0.0,0.23492]
[1780579698431,89.41,63167.47,0.0,-0.99835,0.0,0.23492]
[1780579698705,89.41,63168.39,0.0,-0.99834,0.0,0.23509]
[1780579700024,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579701602,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579701652,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579701766,89.41,63170.31,0.0,-0.99834,0.0,0.23543]
[1780579701791,89.41,63163.04,0.0,-0.99835,0.0,0.23413]
[1780579703032,89.41,63170.11,0.0,-0.99834,0.0,0.2354]
[1780579704797,89.41,63170.11,0.0,-0.99834,0.0,0.2354]
[1780579704907,89.41,63170.11,0.0,-0.99834,0.0,0.2354]
[1780579704954,89.41,63170.93,0.0,-0.99834,0.0,0.23554]
[1780579705015,89.41,63170.93,0.0,-0.99834,0.0,0.23554]
[1780579705123,89.41,63170.93,0.0,-0.99834,0.0,0.23554]
[1780579705217,89.41,63170.84,0.0,-0.99834,0.0,0.23553]
[1780579706054,89.41,63175.33,0.0,-0.99833,0.0,0.23633]
[1780579707314,89.41,63175.33,0.0,-0.99833,0.0,0.23633]
[1780579707423,89.41,63175.33,0.0,-0.99833,0.0,0.23633]
[1780579709087,89.41,63178.75,0.0,-0.99833,0.0,0.23695]
[1780579711983,89.41,63178.72,0.0,-0.99833,0.0,0.23649]
[1780579712010,89.41,63178.72,0.0,-0.99833,0.0,0.23649]
[1780579717149,89.41,63181.6,0.0,-0.99833,0.0,0.23701]
[1780579718169,89.41,63197.95,0.0,-0.99831,0.0,0.23998]
[1780579720183,89.41,63193.37,0.0,-0.99831,0.0,0.23914]
[1780579721190,89.41,63195.47,0.0,-0.99831,0.0,0.23952]
[1780579724345,89.41,63194.21,0.0,-0.99831,0.0,0.23929]
[1780579724369,89.41,63194.21,0.0,-0.99831,0.0,0.23929]
[1780579724470,89.41,63191.77,0.0,-0.99831,0.0,0.23885]
[1780579726225,89.41,63197.01,0.0,-0.99831,0.0,0.2398]
[1780579727232,89.41,63203.16,0.0,-0.9983,0.0,0.24093]
[1780579728239,89.41,63203.75,0.0,-0.9983,0.0,0.24104]
[1780579730726,89.41,63202.5,0.0,-0.9983,0.0,0.24081]
[1780579730783,89.41,63202.5,0.0,-0.9983,0.0,0.24081]
[1780579730827,89.41,63204.12,0.0,-0.9983,0.0,0.2411]
[1780579731260,89.41,63205.85,0.0,-0.9983,0.0,0.24142]
[1780579732267,89.41,63207.64,0.0,-0.99829,0.0,0.24175]
[1780579733275,89.41,63215.05,0.0,-0.99828,0.0,0.24311]
[1780579734282,89.41,63212.13,0.0,-0.99829,0.0,0.24257]
[1780579735289,89.41,63205.49,0.0,-0.9983,0.0,0.24135]
[1780579736435,89.41,63196.97,0.0,-0.99831,0.0,0.2398]
[1780579737306,89.41,63197.75,0.0,-0.99831,0.0,0.23994]
[1780579738313,89.41,63199.54,0.0,-0.9983,0.0,0.24027]
[1780579739320,89.41,63208.91,0.0,-0.99829,0.0,0.24198]
[1780579740327,89.41,63213.35,0.0,-0.99828,0.0,0.2428]
[1780579741334,89.41,63216.08,0.0,-0.99828,0.0,0.2433]
[1780579742341,89.41,63225.45,0.0,-0.99827,0.0,0.24504]
[1780579743348,89.41,63226.18,0.0,-0.99827,0.0,0.24517]
[1780579744356,89.41,63227.9,0.0,-0.99826,0.0,0.24549]
[1780579745364,89.41,63230.35,0.0,-0.99826,0.0,0.24595]
[1780579750400,89.41,63227.62,0.0,-0.99826,0.0,0.24544]
[1780579751408,89.41,63225.45,0.0,-0.99827,0.0,0.24504]
[1780579752420,89.41,63237.83,0.0,-0.99825,0.0,0.24735]
[1780579753424,89.41,63243.4,0.0,-0.99824,0.0,0.24839]
[1780579754431,89.41,63246.38,0.0,-0.99824,0.0,0.24895]
[1780579755451,89.41,63237.41,0.0,-0.99825,0.0,0.24727]
[1780579756446,89.41,63215.36,0.0,-0.99828,0.0,0.24317]
[1780579757453,89.41,63210.48,0.0,-0.99829,0.0,0.24227]
[1780579758460,89.41,63217.28,0.0,-0.99828,0.0,0.24352]
[1780579759467,89.41,63215.36,0.0,-0.99828,0.0,0.24317]
[1780579763187,89.41,63215.34,0.0,-0.99828,0.0,0.24317]
[1780579763242,89.41,63215.34,0.0,-0.99828,0.0,0.24317]
[1780579763495,89.41,63218.34,0.0,-0.99828,0.0,0.24372]
[1780579766525,89.41,63206.31,0.0,-0.99829,0.0,0.24151]
[1780579767527,89.41,63193.16,0.0,-0.99831,0.0,0.2391]
[1780579768534,89.41,63185.99,0.0,-0.99832,0.0,0.2378]
[1780579769540,89.41,63185.46,0.0,-0.99832,0.0,0.23771]
[1780579770549,89.41,63181.56,0.0,-0.99833,0.0,0.237]
[1780579771555,89.41,63182.21,0.0,-0.99833,0.0,0.23666]
[1780579772562,89.41,63185.48,0.0,-0.99833,0.0,0.23725]
[1780579775583,89.41,63194.14,0.0,-0.99831,0.0,0.23882]
[1780579776591,89.41,63178.54,0.0,-0.99834,0.0,0.236]
[1780579777598,89.41,63175.22,0.0,-0.99834,0.0,0.23541]
[1780579779612,89.41,63178.51,0.0,-0.99834,0.0,0.236]
[1780579781626,89.41,63180.4,0.0,-0.99833,0.0,0.23634]
[1780579782633,89.41,63177.57,0.0,-0.99834,0.0,0.23583]
[1780579783640,89.41,63172.12,0.0,-0.99834,0.0,0.23485]
[1780579784649,89.41,63172.78,0.0,-0.99834,0.0,0.23497]
[1780579785656,89.41,63174.69,0.0,-0.99834,0.0,0.23531]
[1780579788285,89.41,63175.28,0.0,-0.99834,0.0,0.23542]
[1780579788343,89.41,63175.28,0.0,-0.99834,0.0,0.23542]
[1780579788677,89.41,63170.98,0.0,-0.99835,0.0,0.23465]
[1780579789684,89.41,63152.03,0.0,-0.99837,0.0,0.23128]
[1780579790691,89.41,63148.36,0.0,-0.99838,0.0,0.23063]
[1780579791698,89.41,63139.9,0.0,-0.99839,0.0,0.22914]
[1780579792705,89.41,63140.06,0.0,-0.99839,0.0,0.22917]
[1780579794720,89.41,63143.18,0.0,-0.99838,0.0,0.22972]
[1780579796734,89.41,63152.8,0.0,-0.99837,0.0,0.23141]
[1780579797741,89.41,63166.02,0.0,-0.99835,0.0,0.23376]
[1780579798748,89.41,63167.89,0.0,-0.99835,0.0,0.2341]
[1780579799755,89.41,63166.32,0.0,-0.99835,0.0,0.23382]
[1780579800762,89.41,63170.29,0.0,-0.99835,0.0,0.23452]
[1780579801799,89.41,63179.35,0.0,-0.99834,0.0,0.23615]
[1780579802804,89.41,63167.78,0.0,-0.99835,0.0,0.23408]
[1780579803796,89.41,63146.7,0.0,-0.99838,0.0,0.23034]
[1780579804804,89.41,63144.88,0.0,-0.99838,0.0,0.23002]
[1780579805826,89.41,63137.06,0.0,-0.99839,0.0,0.22865]
[1780579806817,89.41,63138.63,0.0,-0.99839,0.0,0.22892]
[1780579807825,89.41,63136.87,0.0,-0.99839,0.0,0.22861]
[1780579808834,89.41,63140.65,0.0,-0.99839,0.0,0.22927]
[1780579809841,89.41,63145.62,0.0,-0.99838,0.0,0.23015]
[1780579810848,89.41,63149.41,0.0,-0.99838,0.0,0.23082]
[1780579811858,89.41,63153.0,0.0,-0.99837,0.0,0.23145]
[1780579812864,89.41,63143.94,0.0,-0.99838,0.0,0.22985]
[1780579813871,89.41,63149.42,0.0,-0.99838,0.0,0.23082]
[1780579814878,89.41,63148.57,0.0,-0.99838,0.0,0.23067]
[1780579815888,89.41,63166.96,0.0,-0.99835,0.0,0.23393]
[1780579816895,89.41,63168.73,0.0,-0.99835,0.0,0.23425]
[1780579817902,89.41,63170.65,0.0,-0.99835,0.0,0.23459]
[1780579818909,89.41,63174.73,0.0,-0.99834,0.0,0.23532]
[1780579821944,89.41,63172.91,0.0,-0.99834,0.0,0.23499]
[1780579823955,89.41,63188.4,0.0,-0.99832,0.0,0.23778]
[1780579824960,89.41,63200.24,0.0,-0.99831,0.0,0.23993]
[1780579825970,89.41,63203.2,0.0,-0.9983,0.0,0.24047]
[1780579827982,89.41,63191.65,0.0,-0.99832,0.0,0.23837]
[1780579828988,89.41,63197.9,0.0,-0.99831,0.0,0.23951]
[1780579829995,89.41,63214.1,0.0,-0.99829,0.0,0.24247]
[1780579831002,89.41,63219.86,0.0,-0.99828,0.0,0.24307]
[1780579832021,89.41,63214.81,0.0,-0.99829,0.0,0.24214]
[1780579833020,89.41,63204.72,0.0,-0.9983,0.0,0.24029]
[1780579834044,89.41,63202.52,0.0,-0.99831,0.0,0.23989]
[1780579835055,89.41,63185.81,0.0,-0.99833,0.0,0.23686]
[1780579836069,89.41,63203.46,0.0,-0.99831,0.0,0.24006]
[1780579837071,89.41,63222.68,0.0,-0.99828,0.0,0.24359]
[1780579838078,89.41,63233.24,0.0,-0.99826,0.0,0.24555]
[1780579839085,89.41,63233.16,0.0,-0.99826,0.0,0.24554]
[1780579840106,89.41,63247.39,0.0,-0.99824,0.0,0.2482]
[1780579841148,89.41,63290.06,0.0,-0.99818,0.0,0.25633]
[1780579842118,89.41,63330.41,0.0,-0.99812,0.0,0.26423]
[1780579842736,89.41,63330.41,0.0,-0.99812,0.0,0.26423]
[1780579843135,89.41,63346.34,0.0,-0.9981,0.0,0.2674]
[1780579844142,89.41,63345.62,0.0,-0.9981,0.0,0.26726]
[1780579845154,89.41,63329.53,0.0,-0.99812,0.0,0.26405]
[1780579846161,89.41,63340.5,0.0,-0.99811,0.0,0.26623]
[1780579846530,89.41,63340.5,0.0,-0.99811,0.0,0.26623]
[1780579847171,89.41,63329.18,0.0,-0.99812,0.0,0.26398]
[1780579847889,89.41,63329.18,0.0,-0.99812,0.0,0.26398]
[1780579848180,89.41,63340.97,0.0,-0.9981,0.0,0.26633]
[1780579850237,89.41,63314.79,0.0,-0.99814,0.0,0.26114]
[1780579850875,89.41,63314.79,0.0,-0.99814,0.0,0.26114]
[1780579851262,89.41,63314.86,0.0,-0.99814,0.0,0.26116]
[1780579851803,89.41,63314.86,0.0,-0.99814,0.0,0.26116]
[1780579852282,89.41,63322.15,0.0,-0.99813,0.0,0.26259]
[1780579853298,89.41,63334.1,0.0,-0.99812,0.0,0.26496]
[1780579854354,89.41,63332.44,0.0,-0.99812,0.0,0.26463]
[1780579856346,89.41,63332.52,0.0,-0.99812,0.0,0.26465]
[1780579858848,89.41,63350.34,0.0,-0.99809,0.0,0.26821]
[1780579860398,89.41,63351.67,0.0,-0.99809,0.0,0.26847]
[1780579861402,89.41,63344.25,0.0,-0.9981,0.0,0.26698]
[1780579862437,89.41,63357.96,0.0,-0.99808,0.0,0.26974]
[1780579863288,89.41,63357.96,0.0,-0.99808,0.0,0.26974]
[1780579863841,89.41,63391.09,0.0,-0.99803,0.0,0.2765]
[1780579864434,89.41,63405.6,0.0,-0.998,0.0,0.27951]
[1780579865696,89.41,63419.49,0.0,-0.99798,0.0,0.28241]
[1780579866383,89.41,63419.49,0.0,-0.99798,0.0,0.28241]
[1780579866487,89.41,63461.02,0.0,-0.99791,0.0,0.29126]
[1780579867791,89.41,63461.02,0.0,-0.99791,0.0,0.29126]
[1780579867824,89.41,63503.27,0.0,-0.99784,0.0,0.3005]
[1780579868492,89.41,63525.45,0.0,-0.9978,0.0,0.30545]
[1780579869484,89.41,63525.45,0.0,-0.9978,0.0,0.30545]
[1780579869564,89.41,63510.69,0.0,-0.99783,0.0,0.30214]
[1780579870515,89.41,63523.06,0.0,-0.99781,0.0,0.30491]
[1780579871515,89.41,63526.58,0.0,-0.9978,0.0,0.3057]
[1780579872526,89.41,63490.87,0.0,-0.99786,0.0,0.29776]
[1780579873537,89.41,63464.78,0.0,-0.99791,0.0,0.29207]
[1780579874544,89.41,63471.41,0.0,-0.9979,0.0,0.29351]
[1780579875769,89.41,63471.41,0.0,-0.9979,0.0,0.29351]
[1780579875830,89.41,63468.33,0.0,-0.9979,0.0,0.29284]
[1780579876561,89.41,63480.31,0.0,-0.99788,0.0,0.29544]
[1780579877574,89.41,63480.31,0.0,-0.99788,0.0,0.29544]
[1780579877673,89.41,63494.14,0.0,-0.99786,0.0,0.29848]
[1780579878583,89.41,63496.87,0.0,-0.99785,0.0,0.29908]
[1780579879602,89.41,63475.11,0.0,-0.99789,0.0,0.29431]
[1780579880297,89.41,63475.11,0.0,-0.99789,0.0,0.29431]
[1780579880612,89.41,63488.82,0.0,-0.99787,0.0,0.29731]
[1780579881844,89.41,63488.82,0.0,-0.99787,0.0,0.29731]
[1780579881867,89.41,63474.99,0.0,-0.99789,0.0,0.29428]
[1780579883632,89.41,63501.24,0.0,-0.99784,0.0,0.30005]
[1780579884864,89.41,63501.24,0.0,-0.99784,0.0,0.30005]
[1780579884639,89.41,63503.54,0.0,-0.99784,0.0,0.30055]
[1780579885648,89.41,63507.2,0.0,-0.99783,0.0,0.30137]
[1780579886655,89.41,63501.28,0.0,-0.99784,0.0,0.30005]
[1780579887030,89.41,63501.28,0.0,-0.99784,0.0,0.30005]
[1780579887662,89.41,63491.21,0.0,-0.99786,0.0,0.29783]
[1780579888757,89.41,63491.21,0.0,-0.99786,0.0,0.29783]
[1780579888892,89.41,63499.05,0.0,-0.99785,0.0,0.29956]
[1780579889682,89.41,63525.71,0.0,-0.9978,0.0,0.3055]
[1780579890686,89.41,63535.4,0.0,-0.99779,0.0,0.30769]
[1780579891693,89.41,63544.35,0.0,-0.99777,0.0,0.30916]
[1780579892762,89.41,63544.35,0.0,-0.99777,0.0,0.30916]
[1780579892861,89.41,63551.16,0.0,-0.99776,0.0,0.31071]
[1780579893714,89.41,63577.27,0.0,-0.99771,0.0,0.31671]
[1780579894728,89.41,63561.72,0.0,-0.99774,0.0,0.31312]
[1780579895740,89.41,63573.33,0.0,-0.99772,0.0,0.3158]
[1780579896747,89.41,63569.3,0.0,-0.99773,0.0,0.31487]
[1780579897754,89.41,63539.8,0.0,-0.99778,0.0,0.30812]
[1780579898084,89.41,63539.8,0.0,-0.99778,0.0,0.30812]
[1780579898764,89.41,63533.06,0.0,-0.99779,0.0,0.3066]
[1780579899770,89.41,63556.29,0.0,-0.99775,0.0,0.31188]
[1780579900779,89.41,63579.32,0.0,-0.99771,0.0,0.31719]
[1780579902038,89.41,63579.32,0.0,-0.99771,0.0,0.31719]
[1780579901788,89.41,63613.47,0.0,-0.99765,0.0,0.3252]
[1780579902797,89.41,63604.41,0.0,-0.99767,0.0,0.32306]
[1780579903529,89.41,63604.41,0.0,-0.99767,0.0,0.32306]
[1780579903807,89.41,63593.02,0.0,-0.99769,0.0,0.32038]
[1780579904815,89.41,63614.06,0.0,-0.99765,0.0,0.32534]
[1780579905847,89.41,63621.96,0.0,-0.99763,0.0,0.32722]
[1780579906528,89.41,63621.96,0.0,-0.99763,0.0,0.32722]
[1780579906840,89.41,63677.56,0.0,-0.99753,0.0,0.34072]
[1780579907873,89.41,63665.55,0.0,-0.99755,0.0,0.33776]
[1780579908868,89.41,63668.95,0.0,-0.99754,0.0,0.3386]
[1780579909879,89.41,63681.08,0.0,-0.99752,0.0,0.34159]
[1780579910886,89.41,63669.47,0.0,-0.99754,0.0,0.33872]
[1780579911893,89.41,63677.83,0.0,-0.99753,0.0,0.34078]
[1780579912664,89.41,63677.83,0.0,-0.99753,0.0,0.34078]
[1780579912908,89.41,63642.69,0.0,-0.99759,0.0,0.3322]
[1780579913912,89.41,63633.22,0.0,-0.99761,0.0,0.32992]
[1780579914929,89.41,63636.71,0.0,-0.99761,0.0,0.33076]
[1780579915930,89.41,63651.79,0.0,-0.99758,0.0,0.3344]
[1780579916642,89.41,63651.79,0.0,-0.99758,0.0,0.3344]
[1780579916937,89.41,63667.75,0.0,-0.99755,0.0,0.3383]
[1780579917946,89.41,63659.62,0.0,-0.99756,0.0,0.33631]
[1780579918952,89.41,63659.66,0.0,-0.99756,0.0,0.33632]
[1780579919959,89.41,63654.84,0.0,-0.99757,0.0,0.33515]
[1780579920972,89.41,63682.32,0.0,-0.99752,0.0,0.34189]
[1780579921989,89.41,63679.97,0.0,-0.99752,0.0,0.34131]
[1780579923004,89.41,63684.69,0.0,-0.99751,0.0,0.34248]
[1780579924065,89.41,63676.83,0.0,-0.99753,0.0,0.34054]
[1780579924458,89.41,63676.83,0.0,-0.99753,0.0,0.34054]
[1780579925021,89.41,63667.8,0.0,-0.99755,0.0,0.33831]
[1780579926032,89.41,63657.35,0.0,-0.99757,0.0,0.33576]
[1780579927038,89.41,63648.76,0.0,-0.99758,0.0,0.33367]
[1780579928110,89.41,63648.76,0.0,-0.99758,0.0,0.33367]
[1780579928046,89.41,63657.98,0.0,-0.99756,0.0,0.33591]
[1780579929055,89.41,63660.96,0.0,-0.99756,0.0,0.33664]
[1780579930066,89.41,63652.15,0.0,-0.99758,0.0,0.33449]
[1780579931072,89.41,63681.61,0.0,-0.99752,0.0,0.34172]
[1780579932119,89.41,63681.61,0.0,-0.99752,0.0,0.34172]
[1780579932141,89.41,63686.19,0.0,-0.99751,0.0,0.34285]
[1780579933096,89.41,63681.32,0.0,-0.99752,0.0,0.34165]
[1780579934105,89.41,63688.85,0.0,-0.99751,0.0,0.34351]
[1780579935116,89.41,63691.14,0.0,-0.9975,0.0,0.34408]
[1780579935656,89.41,63691.14,0.0,-0.9975,0.0,0.34408]
[1780579936126,89.41,63673.37,0.0,-0.99754,0.0,0.33968]
[1780579937133,89.41,63683.29,0.0,-0.99752,0.0,0.34213]
[1780579938140,89.41,63703.05,0.0,-0.99748,0.0,0.34706]
[1780579939147,89.41,63690.87,0.0,-0.9975,0.0,0.34402]
[1780579939659,89.41,63690.87,0.0,-0.9975,0.0,0.34402]
[1780579940171,89.41,63679.94,0.0,-0.99752,0.0,0.34131]
[1780579941200,89.41,63642.06,0.0,-0.9976,0.0,0.33205]
[1780579942950,89.41,63642.06,0.0,-0.9976,0.0,0.33205]
[1780579943025,89.41,63642.09,0.0,-0.99759,0.0,0.33205]
[1780579943938,89.41,63642.09,0.0,-0.99759,0.0,0.33205]
[1780579943982,89.41,63652.75,0.0,-0.99757,0.0,0.33464]
[1780579944209,89.41,63645.52,0.0,-0.99759,0.0,0.33288]
[1780579945216,89.41,63629.27,0.0,-0.99762,0.0,0.32897]
[1780579946257,89.41,63629.27,0.0,-0.99762,0.0,0.32897]
[1780579946358,89.41,63629.44,0.0,-0.99762,0.0,0.32901]
[1780579947437,89.41,63629.44,0.0,-0.99762,0.0,0.32901]
[1780579947529,89.41,63627.93,0.0,-0.99762,0.0,0.32865]
[1780579948730,89.41,63627.93,0.0,-0.99762,0.0,0.32865]
[1780579948753,89.41,63623.28,0.0,-0.99763,0.0,0.32754]
[1780579949246,89.41,63637.51,0.0,-0.9976,0.0,0.33095]
[1780579950267,89.41,63632.81,0.0,-0.99761,0.0,0.32982]
[1780579951273,89.41,63625.4,0.0,-0.99763,0.0,0.32746]
[1780579952731,89.41,63625.4,0.0,-0.99763,0.0,0.32746]
[1780579952772,89.41,63612.86,0.0,-0.99765,0.0,0.32447]
[1780579953285,89.41,63611.56,0.0,-0.99766,0.0,0.32417]
[1780579954752,89.41,63611.56,0.0,-0.99766,0.0,0.32417]
[1780579954827,89.41,63620.7,0.0,-0.99764,0.0,0.32634]
[1780579955821,89.41,63620.7,0.0,-0.99764,0.0,0.32634]
[1780579955925,89.41,63613.7,0.0,-0.99765,0.0,0.32467]
[1780579956307,89.41,63583.24,0.0,-0.99771,0.0,0.31753]
[1780579957314,89.41,63588.28,0.0,-0.9977,0.0,0.3187]
[1780579958321,89.41,63583.86,0.0,-0.99771,0.0,0.31767]
[1780579959333,89.41,63574.03,0.0,-0.99772,0.0,0.31539]
[1780579960775,89.41,63574.03,0.0,-0.99772,0.0,0.31539]
[1780579960859,89.41,63564.6,0.0,-0.99774,0.0,0.31322]
[1780579961350,89.41,63564.51,0.0,-0.99774,0.0,0.3132]
[1780579962357,89.41,63568.07,0.0,-0.99774,0.0,0.31402]
[1780579963784,89.41,63568.07,0.0,-0.99774,0.0,0.31402]
[1780579963858,89.41,63572.46,0.0,-0.99773,0.0,0.31503]
[1780579965174,89.41,63572.46,0.0,-0.99773,0.0,0.31503]
[1780579965189,89.41,63564.33,0.0,-0.99774,0.0,0.31316]
[1780579965330,89.41,63564.33,0.0,-0.99774,0.0,0.31316]
[1780579966117,89.41,63564.33,0.0,-0.99774,0.0,0.31316]
[1780579966197,89.41,63544.64,0.0,-0.99778,0.0,0.30866]
[1780579966333,89.41,63544.64,0.0,-0.99778,0.0,0.30866]
[1780579966385,89.41,63554.0,0.0,-0.99776,0.0,0.31079]
[1780579967392,89.41,63548.83,0.0,-0.99777,0.0,0.30961]
[1780579968399,89.41,63542.87,0.0,-0.99778,0.0,0.30826]
[1780579969708,89.41,63542.87,0.0,-0.99778,0.0,0.30826]
[1780579969728,89.41,63578.96,0.0,-0.99772,0.0,0.31653]
[1780579971422,89.41,63570.78,0.0,-0.99773,0.0,0.31464]
[1780579973274,89.41,63570.78,0.0,-0.99773,0.0,0.31464]
[1780579972429,89.41,63566.01,0.0,-0.99774,0.0,0.31354]
[1780579973441,89.41,63588.57,0.0,-0.9977,0.0,0.31877]
[1780579975004,89.41,63588.57,0.0,-0.9977,0.0,0.31877]
[1780579975037,89.41,63602.98,0.0,-0.99767,0.0,0.32214]
[1780579975451,89.41,63599.59,0.0,-0.99768,0.0,0.32135]
[1780579976458,89.41,63607.83,0.0,-0.99766,0.0,0.32329]
[1780579977392,89.41,63607.83,0.0,-0.99766,0.0,0.32329]
[1780579977466,89.41,63608.59,0.0,-0.99766,0.0,0.32346]
[1780579978472,89.41,63606.67,0.0,-0.99767,0.0,0.32301]
[1780579979509,89.41,63606.67,0.0,-0.99767,0.0,0.32301]
[1780579979553,89.41,63601.43,0.0,-0.99767,0.0,0.32178]
[1780579981493,89.41,63585.76,0.0,-0.9977,0.0,0.31811]
[1780579982630,89.41,63585.76,0.0,-0.9977,0.0,0.31811]
[1780579982841,89.41,63585.76,0.0,-0.9977,0.0,0.31811]
[1780579982943,89.41,63579.11,0.0,-0.99772,0.0,0.31657]
[1780579984234,89.41,63579.11,0.0,-0.99772,0.0,0.31657]
[1780579983680,89.41,63552.32,0.0,-0.99776,0.0,0.31041]
[1780579984829,89.41,63553.46,0.0,-0.99776,0.0,0.31067]
[1780579985782,89.41,63553.46,0.0,-0.99776,0.0,0.31067]
[1780579985805,89.41,63552.52,0.0,-0.99776,0.0,0.31045]
[1780579986596,89.41,63561.93,0.0,-0.99775,0.0,0.3126]
[1780579987602,89.41,63561.65,0.0,-0.99775,0.0,0.31254]
[1780579989250,89.41,63561.65,0.0,-0.99775,0.0,0.31254]
[1780579989277,89.41,63559.17,0.0,-0.99775,0.0,0.31197]
[1780579989656,89.41,63567.91,0.0,-0.99774,0.0,0.31398]
[1780579990636,89.41,63583.56,0.0,-0.99771,0.0,0.3176]
[1780579991649,89.41,63596.79,0.0,-0.99768,0.0,0.32069]
[1780579992589,89.41,63596.79,0.0,-0.99768,0.0,0.32069]
[1780579992912,89.41,63596.79,0.0,-0.99768,0.0,0.32069]
[1780579993011,89.41,63615.57,0.0,-0.99765,0.0,0.32512]
[1780579993666,89.41,63632.83,0.0,-0.99762,0.0,0.32923]
[1780579994637,89.41,63632.83,0.0,-0.99762,0.0,0.32923]
[1780579994933,89.41,63632.83,0.0,-0.99762,0.0,0.32923]
[1780579995019,89.41,63632.78,0.0,-0.99762,0.0,0.32922]
[1780579995786,89.41,63632.78,0.0,-0.99762,0.0,0.32922]
[1780579995885,89.41,63616.46,0.0,-0.99765,0.0,0.32533]
[1780579996703,89.41,63605.12,0.0,-0.99767,0.0,0.32265]
[1780579997733,89.41,63608.99,0.0,-0.99766,0.0,0.32356]
[1780579998727,89.41,63622.32,0.0,-0.99764,0.0,0.32672]
[1780579999410,89.41,63622.32,0.0,-0.99764,0.0,0.32672]
[1780579999735,89.41,63630.45,0.0,-0.99762,0.0,0.32866]
[1780580000757,89.41,63630.45,0.0,-0.99762,0.0,0.32866]
[1780580000804,89.41,63644.39,0.0,-0.99759,0.0,0.33202]
[1780580001749,89.41,63650.99,0.0,-0.99758,0.0,0.33361]
[1780580002813,89.41,63650.99,0.0,-0.99758,0.0,0.33361]
[1780580002836,89.41,63636.07,0.0,-0.99761,0.0,0.33001]
[1780580003763,89.41,63623.45,0.0,-0.99763,0.0,0.32699]
[1780580004770,89.41,63599.11,0.0,-0.99768,0.0,0.32123]
[1780580005785,89.41,63592.11,0.0,-0.99769,0.0,0.31959]
[1780580006725,89.41,63592.11,0.0,-0.99769,0.0,0.31959]
[1780580006784,89.41,63593.44,0.0,-0.99769,0.0,0.3199]
[1780580008739,89.41,63592.31,0.0,-0.99769,0.0,0.31964]
[1780580008807,89.41,63588.71,0.0,-0.9977,0.0,0.3188]
[1780580009808,89.41,63591.63,0.0,-0.99769,0.0,0.31948]
[1780580010737,89.41,63591.63,0.0,-0.99769,0.0,0.31948]
[1780580010815,89.41,63604.9,0.0,-0.99767,0.0,0.32259]
[1780580011823,89.41,63611.43,0.0,-0.99766,0.0,0.32355]
[1780580012741,89.41,63611.43,0.0,-0.99766,0.0,0.32355]
[1780580012830,89.41,63609.09,0.0,-0.99766,0.0,0.323]
[1780580013837,89.41,63617.09,0.0,-0.99765,0.0,0.32489]
[1780580014844,89.41,63631.01,0.0,-0.99762,0.0,0.32821]
[1780580015851,89.41,63628.69,0.0,-0.99763,0.0,0.32765]
[1780580016858,89.41,63653.18,0.0,-0.99758,0.0,0.33355]
[1780580018093,89.41,63653.18,0.0,-0.99758,0.0,0.33355]
[1780580018157,89.41,63691.65,0.0,-0.99751,0.0,0.34299]
[1780580018874,89.41,63711.41,0.0,-0.99747,0.0,0.34793]
[1780580020316,89.41,63714.38,0.0,-0.99746,0.0,0.34868]
[1780580021047,89.41,63714.38,0.0,-0.99746,0.0,0.34868]
[1780580021056,89.41,63699.64,0.0,-0.99749,0.0,0.34498]
[1780580021899,89.41,63709.97,0.0,-0.99747,0.0,0.34757]
[1780580022906,89.41,63720.33,0.0,-0.99745,0.0,0.35018]
[1780580024958,89.41,63715.62,0.0,-0.99746,0.0,0.34899]
[1780580026024,89.41,63738.93,0.0,-0.99741,0.0,0.35491]
[1780580027090,89.41,63738.93,0.0,-0.99741,0.0,0.35491]
[1780580027164,89.41,63735.19,0.0,-0.99742,0.0,0.35395]
[1780580032000,89.41,63732.7,0.0,-0.99743,0.0,0.35332]
[1780580034014,89.41,63734.09,0.0,-0.99742,0.0,0.35367]
[1780580034956,89.41,63734.09,0.0,-0.99742,0.0,0.35367]
[1780580035061,89.41,63750.11,0.0,-0.99739,0.0,0.35778]
[1780580037076,89.41,63746.97,0.0,-0.9974,0.0,0.35697]
[1780580038224,89.41,63746.97,0.0,-0.9974,0.0,0.35697]
[1780580038270,89.41,63747.78,0.0,-0.9974,0.0,0.35718]
[1780580039210,89.41,63747.78,0.0,-0.9974,0.0,0.35718]
[1780580039338,89.41,63737.13,0.0,-0.99742,0.0,0.35445]
[1780580042144,89.41,63680.6,0.0,-0.99753,0.0,0.34025]
[1780580043711,89.41,63673.77,0.0,-0.99754,0.0,0.33857]
[1780580044788,89.41,63673.77,0.0,-0.99754,0.0,0.33857]
[1780580044811,89.41,63638.67,0.0,-0.99761,0.0,0.33004]
[1780580045529,89.41,63644.82,0.0,-0.9976,0.0,0.33153]
[1780580046891,89.41,63655.25,0.0,-0.99758,0.0,0.33405]
[1780580047772,89.41,63655.45,0.0,-0.99758,0.0,0.3341]
[1780580048771,89.41,63655.45,0.0,-0.99758,0.0,0.3341]
[1780580048825,89.41,63678.74,0.0,-0.99753,0.0,0.3398]
[1780580049678,89.41,63670.5,0.0,-0.99755,0.0,0.33777]
[1780580050610,89.41,63671.23,0.0,-0.99755,0.0,0.33795]
[1780580051615,89.41,63668.84,0.0,-0.99755,0.0,0.33736]
[1780580052622,89.41,63671.2,0.0,-0.99755,0.0,0.33794]
[1780580053629,89.41,63665.93,0.0,-0.99756,0.0,0.33665]
[1780580054605,89.41,63665.93,0.0,-0.99756,0.0,0.33665]
[1780580054636,89.41,63670.11,0.0,-0.99755,0.0,0.33767]
[1780580055622,89.41,63670.11,0.0,-0.99755,0.0,0.33767]
[1780580055851,89.41,63670.11,0.0,-0.99755,0.0,0.33767]
[1780580055914,89.41,63660.51,0.0,-0.99757,0.0,0.33533]
[1780580056651,89.41,63674.79,0.0,-0.99754,0.0,0.33882]
[1780580057804,89.41,63674.79,0.0,-0.99754,0.0,0.33882]
[1780580057906,89.41,63679.15,0.0,-0.99753,0.0,0.3399]
[1780580057973,89.41,63679.15,0.0,-0.99753,0.0,0.3399]
[1780580058677,89.41,63710.65,0.0,-0.99747,0.0,0.34774]
[1780580059709,89.41,63710.65,0.0,-0.99747,0.0,0.34774]
[1780580059749,89.41,63729.95,0.0,-0.99743,0.0,0.35262]
[1780580060689,89.41,63728.18,0.0,-0.99744,0.0,0.35217]
[1780580061704,89.41,63728.88,0.0,-0.99743,0.0,0.35235]
[1780580062616,89.41,63728.88,0.0,-0.99743,0.0,0.35235]
[1780580062706,89.41,63728.92,0.0,-0.99743,0.0,0.35236]
[1780580063713,89.41,63732.0,0.0,-0.99743,0.0,0.35314]
[1780580064720,89.41,63735.39,0.0,-0.99742,0.0,0.354]
[1780580065727,89.41,63733.55,0.0,-0.99743,0.0,0.35353]
[1780580066734,89.41,63717.45,0.0,-0.99746,0.0,0.34945]
[1780580067269,89.41,63717.45,0.0,-0.99746,0.0,0.34945]
[1780580067481,89.41,63717.45,0.0,-0.99746,0.0,0.34945]
[1780580067741,89.41,63692.34,0.0,-0.99751,0.0,0.34316]
[1780580068748,89.41,63678.22,0.0,-0.99753,0.0,0.33967]
[1780580069755,89.41,63678.33,0.0,-0.99753,0.0,0.33969]
[1780580070843,89.41,63678.33,0.0,-0.99753,0.0,0.33969]
[1780580070905,89.41,63671.22,0.0,-0.99755,0.0,0.33795]
[1780580072780,89.41,63680.4,0.0,-0.99753,0.0,0.3396]
[1780580074074,89.41,63680.37,0.0,-0.99753,0.0,0.33959]
[1780580074795,89.41,63679.47,0.0,-0.99754,0.0,0.33937]
[1780580075801,89.41,63687.69,0.0,-0.99752,0.0,0.3414]
[1780580076239,89.41,63687.69,0.0,-0.99752,0.0,0.3414]
[1780580076808,89.41,63688.25,0.0,-0.99752,0.0,0.34154]
[1780580077815,89.41,63686.42,0.0,-0.99752,0.0,0.34108]
[1780580079606,89.41,63687.45,0.0,-0.99752,0.0,0.34134]
[1780580079830,89.41,63708.48,0.0,-0.99748,0.0,0.34658]
[1780580080840,89.41,63714.77,0.0,-0.99747,0.0,0.34816]
[1780580081847,89.41,63706.03,0.0,-0.99748,0.0,0.34596]
[1780580082854,89.41,63704.18,0.0,-0.99749,0.0,0.3455]
[1780580083862,89.41,63700.95,0.0,-0.99749,0.0,0.34469]
[1780580084871,89.41,63688.71,0.0,-0.99752,0.0,0.34165]
[1780580085877,89.41,63666.15,0.0,-0.99756,0.0,0.3361]
[1780580086886,89.41,63663.62,0.0,-0.99757,0.0,0.33549]
[1780580087963,89.41,63663.62,0.0,-0.99757,0.0,0.33549]
[1780580087891,89.41,63658.28,0.0,-0.99758,0.0,0.33419]
[1780580088899,89.41,63658.32,0.0,-0.99758,0.0,0.3342]
[1780580089905,89.41,63666.96,0.0,-0.99756,0.0,0.3363]
[1780580090912,89.41,63669.69,0.0,-0.99756,0.0,0.33697]
[1780580091959,89.41,63669.69,0.0,-0.99756,0.0,0.33697]
[1780580091919,89.41,63663.79,0.0,-0.99757,0.0,0.33553]
[1780580092926,89.41,63677.42,0.0,-0.99754,0.0,0.33887]
[1780580093933,89.41,63685.35,0.0,-0.99752,0.0,0.34082]
[1780580094008,89.41,63685.35,0.0,-0.99752,0.0,0.34082]
[1780580094163,89.41,63685.35,0.0,-0.99752,0.0,0.34082]
[1780580094940,89.41,63681.94,0.0,-0.99753,0.0,0.33998]
[1780580095952,89.41,63694.0,0.0,-0.99751,0.0,0.34296]
[1780580096118,89.41,63694.0,0.0,-0.99751,0.0,0.34296]
[1780580096372,89.41,63694.0,0.0,-0.99751,0.0,0.34296]
[1780580096957,89.41,63681.18,0.0,-0.99753,0.0,0.33979]
[1780580097042,89.41,63681.18,0.0,-0.99753,0.0,0.33979]
[1780580097106,89.41,63681.18,0.0,-0.99753,0.0,0.33979]
[1780580097964,89.41,63663.28,0.0,-0.99757,0.0,0.3354]
[1780580098001,89.41,63663.28,0.0,-0.99757,0.0,0.3354]
[1780580098972,89.41,63668.91,0.0,-0.99756,0.0,0.33678]
[1780580099980,89.41,63674.76,0.0,-0.99755,0.0,0.33821]
[1780580101570,89.41,63669.64,0.0,-0.99756,0.0,0.33696]
[1780580101627,89.41,63669.64,0.0,-0.99756,0.0,0.33696]
[1780580102004,89.41,63686.58,0.0,-0.99752,0.0,0.34112]
[1780580103818,89.41,63686.58,0.0,-0.99752,0.0,0.34112]
[1780580103829,89.41,63677.35,0.0,-0.99754,0.0,0.33885]
[1780580104059,89.41,63658.69,0.0,-0.99758,0.0,0.33429]
[1780580105023,89.41,63667.67,0.0,-0.99756,0.0,0.33648]
[1780580106034,89.41,63663.78,0.0,-0.99757,0.0,0.33553]
[1780580107041,89.41,63660.56,0.0,-0.99757,0.0,0.33474]
[1780580108053,89.41,63657.8,0.0,-0.99758,0.0,0.33407]
[1780580109056,89.41,63646.33,0.0,-0.9976,0.0,0.3313]
[1780580110636,89.41,63646.33,0.0,-0.9976,0.0,0.3313]
[1780580110668,89.41,63625.85,0.0,-0.99764,0.0,0.32639]
[1780580111160,89.41,63609.95,0.0,-0.99767,0.0,0.32262]
[1780580112078,89.41,63608.79,0.0,-0.99767,0.0,0.32235]
[1780580113084,89.41,63599.17,0.0,-0.99769,0.0,0.32009]
[1780580114635,89.41,63599.17,0.0,-0.99769,0.0,0.32009]
[1780580114641,89.41,63600.88,0.0,-0.99768,0.0,0.32049]
[1780580115101,89.41,63605.47,0.0,-0.99768,0.0,0.32157]
[1780580117476,89.41,63604.32,0.0,-0.99768,0.0,0.3213]
[1780580117565,89.41,63622.81,0.0,-0.99764,0.0,0.32566]
[1780580118122,89.41,63648.36,0.0,-0.9976,0.0,0.33178]
[1780580119148,89.41,63649.37,0.0,-0.99759,0.0,0.33203]
[1780580120725,89.41,63649.37,0.0,-0.99759,0.0,0.33203]
[1780580120755,89.41,63638.89,0.0,-0.99761,0.0,0.32951]
[1780580121155,89.41,63635.22,0.0,-0.99762,0.0,0.32863]
[1780580122162,89.41,63629.62,0.0,-0.99763,0.0,0.32729]
[1780580123467,89.41,63607.87,0.0,-0.99767,0.0,0.32213]
[1780580124176,89.41,63606.06,0.0,-0.99767,0.0,0.32171]
[1780580125195,89.41,63603.47,0.0,-0.99768,0.0,0.3211]
[1780580127212,89.41,63602.26,0.0,-0.99768,0.0,0.32081]
[1780580128835,89.41,63602.26,0.0,-0.99768,0.0,0.32081]
[1780580128904,89.41,63600.52,0.0,-0.99768,0.0,0.32041]
[1780580129230,89.41,63616.25,0.0,-0.99766,0.0,0.32411]
[1780580130234,89.41,63627.5,0.0,-0.99764,0.0,0.32678]
[1780580132055,89.41,63627.5,0.0,-0.99764,0.0,0.32678]
[1780580131241,89.41,63615.32,0.0,-0.99766,0.0,0.32331]
[1780580132768,89.41,63615.32,0.0,-0.99766,0.0,0.32331]
[1780580133036,89.41,63615.32,0.0,-0.99766,0.0,0.32331]
[1780580132853,89.41,63632.11,0.0,-0.99763,0.0,0.32729]
[1780580133841,89.41,63632.11,0.0,-0.99763,0.0,0.32729]
[1780580133908,89.41,63663.21,0.0,-0.99757,0.0,0.33479]
[1780580134265,89.41,63669.53,0.0,-0.99756,0.0,0.33633]
[1780580135276,89.41,63668.61,0.0,-0.99756,0.0,0.3361]
[1780580136283,89.41,63689.34,0.0,-0.99752,0.0,0.3412]
[1780580137489,89.41,63689.34,0.0,-0.99752,0.0,0.3412]
[1780580137553,89.41,63685.54,0.0,-0.99753,0.0,0.34026]
[1780580138305,89.41,63692.62,0.0,-0.99752,0.0,0.34201]
[1780580139310,89.41,63704.8,0.0,-0.99749,0.0,0.34504]
[1780580140376,89.41,63704.8,0.0,-0.99749,0.0,0.34504]
[1780580140412,89.41,63711.63,0.0,-0.99748,0.0,0.34675]
[1780580141327,89.41,63718.87,0.0,-0.99746,0.0,0.34857]
[1780580142336,89.41,63729.81,0.0,-0.99744,0.0,0.35134]
[1780580143343,89.41,63710.46,0.0,-0.99748,0.0,0.34646]
[1780580144643,89.41,63710.46,0.0,-0.99748,0.0,0.34646]
[1780580144667,89.41,63725.01,0.0,-0.99745,0.0,0.35012]
[1780580145360,89.41,63748.95,0.0,-0.9974,0.0,0.35622]
[1780580146393,89.41,63757.9,0.0,-0.99739,0.0,0.35852]
[1780580147397,89.41,63767.68,0.0,-0.99737,0.0,0.36105]
[1780580148584,89.41,63767.68,0.0,-0.99737,0.0,0.36105]
[1780580148658,89.41,63778.68,0.0,-0.99734,0.0,0.36392]
[1780580149411,89.41,63781.51,0.0,-0.99734,0.0,0.36466]
[1780580150418,89.41,63783.03,0.0,-0.99733,0.0,0.36506]
[1780580151425,89.41,63777.07,0.0,-0.99735,0.0,0.3635]
[1780580152432,89.41,63780.54,0.0,-0.99734,0.0,0.36441]
[1780580153491,89.41,63778.55,0.0,-0.99734,0.0,0.36389]
[1780580154739,89.41,63778.55,0.0,-0.99734,0.0,0.36389]
[1780580155478,89.41,63762.07,0.0,-0.99738,0.0,0.3596]
[1780580156295,89.41,63762.07,0.0,-0.99738,0.0,0.3596]
[1780580156485,89.41,63739.51,0.0,-0.99742,0.0,0.3538]
[1780580157492,89.41,63738.99,0.0,-0.99742,0.0,0.35367]
[1780580158499,89.41,63736.86,0.0,-0.99743,0.0,0.35313]
[1780580159506,89.41,63722.72,0.0,-0.99746,0.0,0.34954]
[1780580160519,89.41,63729.89,0.0,-0.99744,0.0,0.35136]
[1780580161997,89.41,63747.07,0.0,-0.99741,0.0,0.35574]
[1780580162540,89.41,63756.58,0.0,-0.99739,0.0,0.35818]
[1780580163715,89.41,63756.14,0.0,-0.99739,0.0,0.35807]
[1780580164611,89.41,63756.14,0.0,-0.99739,0.0,0.35807]
[1780580164753,89.41,63769.07,0.0,-0.99736,0.0,0.36141]
[1780580165560,89.41,63764.67,0.0,-0.99737,0.0,0.36027]
[1780580166567,89.41,63764.74,0.0,-0.99737,0.0,0.36029]
[1780580167574,89.41,63767.4,0.0,-0.99737,0.0,0.36098]
[1780580168581,89.41,63765.08,0.0,-0.99737,0.0,0.36038]
[1780580170965,89.41,63764.65,0.0,-0.99737,0.0,0.36027]
[1780580171002,89.41,63762.66,0.0,-0.99738,0.0,0.35975]
[1780580171604,89.41,63747.26,0.0,-0.99741,0.0,0.35579]
[1780580172653,89.41,63735.97,0.0,-0.99743,0.0,0.3529]
[1780580173630,89.41,63741.4,0.0,-0.99742,0.0,0.35429]
[1780580174952,89.41,63741.4,0.0,-0.99742,0.0,0.35429]
[1780580174966,89.41,63736.15,0.0,-0.99743,0.0,0.35295]
[1780580175654,89.41,63739.0,0.0,-0.99742,0.0,0.35367]
[1780580176524,89.41,63739.0,0.0,-0.99742,0.0,0.35367]
[1780580176656,89.41,63718.65,0.0,-0.99746,0.0,0.34851]
[1780580177663,89.41,63712.95,0.0,-0.99748,0.0,0.34708]
[1780580178673,89.41,63716.18,0.0,-0.99747,0.0,0.34789]
[1780580180553,89.41,63713.05,0.0,-0.99748,0.0,0.34711]
[1780580180687,89.41,63708.61,0.0,-0.99748,0.0,0.34599]
[1780580181694,89.41,63709.71,0.0,-0.99748,0.0,0.34627]
[1780580182701,89.41,63701.72,0.0,-0.9975,0.0,0.34427]
[1780580183708,89.41,63701.11,0.0,-0.9975,0.0,0.34412]
[1780580184716,89.41,63703.3,0.0,-0.99749,0.0,0.34467]
[1780580185306,89.41,63703.3,0.0,-0.99749,0.0,0.34467]
[1780580185722,89.41,63701.63,0.0,-0.9975,0.0,0.34425]
[1780580186732,89.41,63700.48,0.0,-0.9975,0.0,0.34396]
[1780580187739,89.41,63695.48,0.0,-0.99751,0.0,0.34272]
[1780580189753,89.41,63688.5,0.0,-0.99752,0.0,0.34099]
[1780580190266,89.41,63688.5,0.0,-0.99752,0.0,0.34099]
[1780580190760,89.41,63679.82,0.0,-0.99754,0.0,0.33885]
[1780580191767,89.41,63667.54,0.0,-0.99757,0.0,0.33524]
[1780580192776,89.41,63668.73,0.0,-0.99757,0.0,0.33553]
[1780580193785,89.41,63674.13,0.0,-0.99756,0.0,0.33685]
[1780580194796,89.41,63685.21,0.0,-0.99753,0.0,0.33957]
[1780580195471,89.41,63685.21,0.0,-0.99753,0.0,0.33957]
[1780580195807,89.41,63680.55,0.0,-0.99754,0.0,0.33843]
[1780580196417,89.41,63680.55,0.0,-0.99754,0.0,0.33843]
[1780580196813,89.41,63671.95,0.0,-0.99756,0.0,0.33632]
[1780580197820,89.41,63682.03,0.0,-0.99754,0.0,0.33879]
[1780580198827,89.41,63677.17,0.0,-0.99755,0.0,0.3376]
[1780580199834,89.41,63676.4,0.0,-0.99755,0.0,0.33741]
[1780580201849,89.41,63682.51,0.0,-0.99754,0.0,0.33891]
[1780580202683,89.41,63682.51,0.0,-0.99754,0.0,0.33891]
[1780580202855,89.41,63701.35,0.0,-0.9975,0.0,0.34357]
[1780580203862,89.41,63703.03,0.0,-0.9975,0.0,0.34399]
[1780580204872,89.41,63700.4,0.0,-0.9975,0.0,0.34333]
[1780580205607,89.41,63700.4,0.0,-0.9975,0.0,0.34333]
[1780580205876,89.41,63684.3,0.0,-0.99754,0.0,0.33935]
[1780580206885,89.41,63666.92,0.0,-0.99757,0.0,0.33509]
[1780580207892,89.41,63635.1,0.0,-0.99763,0.0,0.32742]
[1780580208899,89.41,63621.21,0.0,-0.99766,0.0,0.32411]
[1780580209618,89.41,63621.21,0.0,-0.99766,0.0,0.32411]
[1780580209907,89.41,63634.04,0.0,-0.99763,0.0,0.32716]
[1780580210634,89.41,63634.04,0.0,-0.99763,0.0,0.32716]
[1780580210914,89.41,63635.95,0.0,-0.99763,0.0,0.32762]
[1780580211921,89.41,63643.6,0.0,-0.99761,0.0,0.32945]
[1780580214040,89.41,63644.56,0.0,-0.99761,0.0,0.32968]
[1780580214085,89.41,63647.88,0.0,-0.99761,0.0,0.33048]
[1780580214942,89.41,63651.9,0.0,-0.9976,0.0,0.33145]
[1780580215949,89.41,63667.3,0.0,-0.99757,0.0,0.33518]
[1780580216955,89.41,63658.2,0.0,-0.99759,0.0,0.33297]
[1780580218238,89.41,63658.2,0.0,-0.99759,0.0,0.33297]
[1780580217963,89.41,63654.15,0.0,-0.99759,0.0,0.33199]
[1780580218973,89.41,63660.46,0.0,-0.99758,0.0,0.33352]
[1780580220987,89.41,63663.75,0.0,-0.99758,0.0,0.33432]
[1780580222001,89.41,63658.19,0.0,-0.99759,0.0,0.33297]
[1780580223008,89.41,63668.36,0.0,-0.99757,0.0,0.33544]
[1780580224019,89.41,63670.34,0.0,-0.99756,0.0,0.33593]
[1780580225040,89.41,63659.94,0.0,-0.99758,0.0,0.33339]
[1780580226036,89.41,63647.36,0.0,-0.99761,0.0,0.33036]
[1780580226822,89.41,63647.36,0.0,-0.99761,0.0,0.33036]
[1780580227045,89.41,63643.92,0.0,-0.99761,0.0,0.32953]
[1780580228056,89.41,63643.12,0.0,-0.99761,0.0,0.32934]
[1780580228630,89.41,63643.12,0.0,-0.99761,0.0,0.32934]
[1780580229062,89.41,63665.33,0.0,-0.99757,0.0,0.3347]
[1780580230069,89.41,63674.64,0.0,-0.99755,0.0,0.33698]
[1780580231085,89.41,63667.25,0.0,-0.99757,0.0,0.33517]
[1780580232575,89.41,63662.68,0.0,-0.99758,0.0,0.33406]
[1780580233136,89.41,63673.83,0.0,-0.99756,0.0,0.33678]
[1780580234143,89.41,63668.78,0.0,-0.99757,0.0,0.33554]
[1780580235194,89.41,63663.79,0.0,-0.99758,0.0,0.33433]
[1780580236204,89.41,63645.71,0.0,-0.99761,0.0,0.32996]
[1780580237086,89.41,63645.71,0.0,-0.99761,0.0,0.32996]
[1780580237219,89.41,63644.45,0.0,-0.99761,0.0,0.32966]
[1780580238226,89.41,63649.0,0.0,-0.9976,0.0,0.33075]
[1780580239233,89.41,63653.01,0.0,-0.9976,0.0,0.33172]
[1780580240240,89.41,63660.32,0.0,-0.99758,0.0,0.33349]
[1780580241242,89.41,63660.32,0.0,-0.99758,0.0,0.33349]
[1780580241254,89.41,63672.67,0.0,-0.99756,0.0,0.33649]
[1780580242262,89.41,63701.37,0.0,-0.9975,0.0,0.34357]
[1780580242673,89.41,63701.37,0.0,-0.9975,0.0,0.34357]
[1780580243198,89.41,63701.37,0.0,-0.9975,0.0,0.34357]
[1780580243264,89.41,63713.74,0.0,-0.99748,0.0,0.34666]
[1780580243953,89.41,63713.74,0.0,-0.99748,0.0,0.34666]
[1780580244306,89.41,63713.74,0.0,-0.99748,0.0,0.34666]
[1780580244272,89.41,63708.74,0.0,-0.99749,0.0,0.34541]
[1780580244748,89.41,63708.74,0.0,-0.99749,0.0,0.34541]
[1780580245278,89.41,63709.0,0.0,-0.99749,0.0,0.34548]
[1780580245845,89.41,63709.0,0.0,-0.99749,0.0,0.34548]
[1780580246288,89.41,63707.37,0.0,-0.99749,0.0,0.34507]
[1780580247001,89.41,63707.37,0.0,-0.99749,0.0,0.34507]
[1780580247294,89.41,63712.34,0.0,-0.99748,0.0,0.34631]
[1780580248301,89.41,63714.46,0.0,-0.99748,0.0,0.34684]
[1780580249308,89.41,63710.54,0.0,-0.99748,0.0,0.34586]
[1780580250315,89.41,63706.8,0.0,-0.99749,0.0,0.34493]
[1780580252335,89.41,63692.46,0.0,-0.99752,0.0,0.34075]
[1780580253338,89.41,63697.9,0.0,-0.99751,0.0,0.3421]
[1780580254356,89.41,63711.64,0.0,-0.99749,0.0,0.34552]
[1780580255359,89.41,63707.73,0.0,-0.99749,0.0,0.34455]
[1780580256366,89.41,63717.38,0.0,-0.99748,0.0,0.34696]
[1780580257373,89.41,63719.61,0.0,-0.99747,0.0,0.34752]
[1780580258448,89.41,63719.61,0.0,-0.99747,0.0,0.34752]
[1780580258491,89.41,63721.57,0.0,-0.99747,0.0,0.34801]
[1780580259390,89.41,63739.31,0.0,-0.99743,0.0,0.3525]
[1780580261404,89.41,63735.57,0.0,-0.99744,0.0,0.35155]
[1780580262455,89.41,63735.57,0.0,-0.99744,0.0,0.35155]
[1780580262523,89.41,63743.74,0.0,-0.99742,0.0,0.35363]
[1780580263431,89.41,63753.76,0.0,-0.9974,0.0,0.3562]
[1780580264489,89.41,63753.76,0.0,-0.9974,0.0,0.3562]
[1780580264570,89.41,63755.69,0.0,-0.9974,0.0,0.35669]
[1780580265438,89.41,63752.79,0.0,-0.9974,0.0,0.35595]
[1780580266444,89.41,63762.7,0.0,-0.99738,0.0,0.3585]
[1780580268498,89.41,63761.64,0.0,-0.99739,0.0,0.35822]
[1780580268520,89.41,63771.37,0.0,-0.99737,0.0,0.36074]
[1780580269465,89.41,63764.03,0.0,-0.99738,0.0,0.35884]
[1780580270472,89.41,63760.58,0.0,-0.99739,0.0,0.35795]
[1780580271479,89.41,63758.89,0.0,-0.99739,0.0,0.35751]
[1780580272500,89.41,63758.89,0.0,-0.99739,0.0,0.35751]
[1780580272747,89.41,63758.89,0.0,-0.99739,0.0,0.35751]
[1780580272825,89.41,63764.18,0.0,-0.99738,0.0,0.35888]
[1780580273493,89.41,63761.27,0.0,-0.99739,0.0,0.35813]
[1780580274500,89.41,63760.94,0.0,-0.99739,0.0,0.35804]
[1780580275507,89.41,63784.64,0.0,-0.99734,0.0,0.3642]
[1780580276514,89.41,63786.0,0.0,-0.99734,0.0,0.36455]
[1780580277521,89.41,63776.14,0.0,-0.99736,0.0,0.36198]
[1780580279089,89.41,63776.14,0.0,-0.99736,0.0,0.36198]
[1780580279097,89.41,63777.15,0.0,-0.99735,0.0,0.36224]
[1780580279543,89.41,63778.01,0.0,-0.99735,0.0,0.36247]
[1780580281235,89.41,63778.01,0.0,-0.99735,0.0,0.36247]
[1780580281255,89.41,63784.0,0.0,-0.99734,0.0,0.36403]
[1780580281577,89.41,63777.38,0.0,-0.99735,0.0,0.3623]
[1780580283238,89.41,63777.38,0.0,-0.99735,0.0,0.3623]
[1780580283282,89.41,63774.64,0.0,-0.99736,0.0,0.36159]
[1780580283420,89.41,63774.64,0.0,-0.99736,0.0,0.36159]
[1780580283618,89.41,63792.08,0.0,-0.99732,0.0,0.36615]
[1780580284535,89.41,63792.08,0.0,-0.99732,0.0,0.36615]
[1780580284620,89.41,63811.94,0.0,-0.99728,0.0,0.3714]
[1780580285638,89.41,63794.21,0.0,-0.99732,0.0,0.36671]
[1780580286639,89.41,63770.65,0.0,-0.99737,0.0,0.36055]
[1780580287545,89.41,63770.65,0.0,-0.99737,0.0,0.36055]
[1780580287658,89.41,63787.44,0.0,-0.99733,0.0,0.36493]
[1780580288656,89.41,63797.6,0.0,-0.99731,0.0,0.3676]
[1780580289667,89.41,63891.4,0.0,-0.99711,0.0,0.39306]
[1780580290885,89.41,63891.4,0.0,-0.99711,0.0,0.39306]
[1780580290929,89.41,63923.59,0.0,-0.99704,0.0,0.40214]
[1780580291820,89.41,63934.9,0.0,-0.99701,0.0,0.40537]
[1780580292707,89.41,63949.27,0.0,-0.99698,0.0,0.40951]
[1780580293715,89.41,63991.41,0.0,-0.99688,0.0,0.42185]
[1780580294733,89.41,64019.56,0.0,-0.99681,0.0,0.43026]
[1780580295764,89.41,64049.55,0.0,-0.99674,0.0,0.43939]
[1780580296767,89.41,64042.07,0.0,-0.99676,0.0,0.4371]
[1780580298320,89.41,64028.62,0.0,-0.99679,0.0,0.433]
[1780580298781,89.41,64051.9,0.0,-0.99673,0.0,0.44011]
[1780580299790,89.41,64064.18,0.0,-0.9967,0.0,0.4439]
[1780580300483,89.41,64064.18,0.0,-0.9967,0.0,0.4439]
[1780580300802,89.41,64015.69,0.0,-0.99682,0.0,0.4291]
[1780580301808,89.41,64009.65,0.0,-0.99684,0.0,0.42728]
[1780580302816,89.41,64009.34,0.0,-0.99684,0.0,0.42719]
[1780580304830,89.41,64061.51,0.0,-0.99671,0.0,0.44307]
[1780580306311,89.41,64058.89,0.0,-0.99672,0.0,0.44226]
[1780580306684,89.41,64058.89,0.0,-0.99672,0.0,0.44226]
[1780580306845,89.41,64039.95,0.0,-0.99676,0.0,0.43645]
[1780580307856,89.41,64022.72,0.0,-0.9968,0.0,0.43122]
[1780580308863,89.41,64017.38,0.0,-0.99682,0.0,0.42961]
[1780580310674,89.41,64013.49,0.0,-0.99683,0.0,0.42844]
[1780580310883,89.41,64043.9,0.0,-0.99675,0.0,0.43766]
[1780580311859,89.41,64043.9,0.0,-0.99675,0.0,0.43766]
[1780580311890,89.41,64048.61,0.0,-0.99675,0.0,0.43836]
[1780580312897,89.41,64065.7,0.0,-0.9967,0.0,0.44362]
[1780580313925,89.41,64078.18,0.0,-0.99667,0.0,0.4475]
[1780580314991,89.41,64078.18,0.0,-0.99667,0.0,0.4475]
[1780580315032,89.41,64073.86,0.0,-0.99668,0.0,0.44615]
[1780580315557,89.41,64073.86,0.0,-0.99668,0.0,0.44615]
[1780580315920,89.41,64076.38,0.0,-0.99668,0.0,0.44694]
[1780580316927,89.41,64082.63,0.0,-0.99666,0.0,0.44889]
[1780580317938,89.41,64088.66,0.0,-0.99665,0.0,0.45078]
[1780580319241,89.41,64088.66,0.0,-0.99665,0.0,0.45078]
[1780580319461,89.41,64088.66,0.0,-0.99665,0.0,0.45078]
[1780580319324,89.41,64091.97,0.0,-0.99664,0.0,0.45182]
[1780580319952,89.41,64083.53,0.0,-0.99666,0.0,0.44917]
[1780580320959,89.41,64078.29,0.0,-0.99667,0.0,0.44753]
[1780580323332,89.41,64077.78,0.0,-0.99667,0.0,0.44738]
[1780580323368,89.41,64093.91,0.0,-0.99663,0.0,0.45243]
[1780580323688,89.41,64093.91,0.0,-0.99663,0.0,0.45243]
[1780580323986,89.41,64101.34,0.0,-0.99661,0.0,0.45477]
[1780580325000,89.41,64123.12,0.0,-0.99656,0.0,0.4617]
[1780580326004,89.41,64129.51,0.0,-0.99654,0.0,0.46375]
[1780580327366,89.41,64129.51,0.0,-0.99654,0.0,0.46375]
[1780580327467,89.41,64126.76,0.0,-0.99655,0.0,0.46287]
[1780580327653,89.41,64126.76,0.0,-0.99655,0.0,0.46287]
[1780580328061,89.41,64132.06,0.0,-0.99653,0.0,0.46457]
[1780580329074,89.41,64143.2,0.0,-0.9965,0.0,0.46817]
[1780580330086,89.41,64109.81,0.0,-0.99659,0.0,0.45746]
[1780580331088,89.41,64078.85,0.0,-0.99667,0.0,0.44771]
[1780580331551,89.41,64078.85,0.0,-0.99667,0.0,0.44771]
[1780580332096,89.41,64074.59,0.0,-0.99668,0.0,0.44638]
[1780580332870,89.41,64074.59,0.0,-0.99668,0.0,0.44638]
[1780580333103,89.41,64060.66,0.0,-0.99672,0.0,0.44207]
[1780580335123,89.41,64066.1,0.0,-0.9967,0.0,0.44375]
[1780580336133,89.41,64081.54,0.0,-0.99666,0.0,0.44855]
[1780580336558,89.41,64081.54,0.0,-0.99666,0.0,0.44855]
[1780580336985,89.41,64081.54,0.0,-0.99666,0.0,0.44855]
[1780580337140,89.41,64089.94,0.0,-0.99664,0.0,0.45118]
[1780580338147,89.41,64091.15,0.0,-0.99664,0.0,0.45156]
[1780580339154,89.41,64084.59,0.0,-0.99666,0.0,0.4495]
[1780580340591,89.41,64079.47,0.0,-0.99667,0.0,0.4479]
[1780580341168,89.41,64082.32,0.0,-0.99666,0.0,0.44879]
[1780580341812,89.41,64082.32,0.0,-0.99666,0.0,0.44879]
[1780580342201,89.41,64076.56,0.0,-0.99668,0.0,0.447]
[1780580343195,89.41,64103.44,0.0,-0.99661,0.0,0.45544]
[1780580344214,89.41,64111.75,0.0,-0.99659,0.0,0.45807]
[1780580344746,89.41,64111.75,0.0,-0.99659,0.0,0.45807]
[1780580345218,89.41,64079.12,0.0,-0.99667,0.0,0.44779]
[1780580346155,89.41,64079.12,0.0,-0.99667,0.0,0.44779]
[1780580346225,89.41,64061.18,0.0,-0.99671,0.0,0.44223]
[1780580347239,89.41,64046.58,0.0,-0.99675,0.0,0.43774]
[1780580348245,89.41,64039.98,0.0,-0.99677,0.0,0.43572]
[1780580348735,89.41,64039.98,0.0,-0.99677,0.0,0.43572]
[1780580349258,89.41,64054.77,0.0,-0.99673,0.0,0.44025]
[1780580349870,89.41,64054.77,0.0,-0.99673,0.0,0.44025]
[1780580350263,89.41,64035.06,0.0,-0.99678,0.0,0.43422]
[1780580351277,89.41,64005.91,0.0,-0.99685,0.0,0.42544]
[1780580352296,89.41,64022.12,0.0,-0.99681,0.0,0.43031]
[1780580352847,89.41,64022.12,0.0,-0.99681,0.0,0.43031]
[1780580353310,89.41,64023.79,0.0,-0.99681,0.0,0.43081]
[1780580353727,89.41,64023.79,0.0,-0.99681,0.0,0.43081]
[1780580354331,89.41,64017.62,0.0,-0.99682,0.0,0.42895]
[1780580355336,89.41,64046.33,0.0,-0.99675,0.0,0.43766]
[1780580356343,89.41,64071.58,0.0,-0.99669,0.0,0.44545]
[1780580357077,89.41,64071.58,0.0,-0.99669,0.0,0.44545]
[1780580357353,89.41,64089.29,0.0,-0.99664,0.0,0.45098]
[1780580358361,89.41,64077.19,0.0,-0.99667,0.0,0.44719]
[1780580358991,89.41,64077.19,0.0,-0.99667,0.0,0.44719]
[1780580359368,89.41,64073.28,0.0,-0.99668,0.0,0.44597]
[1780580360394,89.41,64061.04,0.0,-0.99672,0.0,0.44218]
[1780580361395,89.41,64062.84,0.0,-0.99671,0.0,0.44274]
[1780580361620,89.41,64062.84,0.0,-0.99671,0.0,0.44274]
[1780580362412,89.41,64073.86,0.0,-0.99668,0.0,0.44615]
[1780580363281,89.41,64073.86,0.0,-0.99668,0.0,0.44615]
[1780580363411,89.41,64069.7,0.0,-0.99669,0.0,0.44486]
[1780580365425,89.41,64079.11,0.0,-0.99667,0.0,0.44779]
[1780580366263,89.41,64079.11,0.0,-0.99667,0.0,0.44779]
[1780580366432,89.41,64087.16,0.0,-0.99665,0.0,0.45031]
[1780580367472,89.41,64085.62,0.0,-0.99665,0.0,0.44983]
[1780580368032,89.41,64085.62,0.0,-0.99665,0.0,0.44983]
[1780580368479,89.41,64079.46,0.0,-0.99667,0.0,0.4479]
[1780580369486,89.41,64095.23,0.0,-0.99663,0.0,0.45284]
[1780580370493,89.41,64116.41,0.0,-0.99657,0.0,0.45956]
[1780580370903,89.41,64116.41,0.0,-0.99657,0.0,0.45956]
[1780580371508,89.41,64120.01,0.0,-0.99657,0.0,0.45994]
[1780580372516,89.41,64136.68,0.0,-0.99653,0.0,0.46529]
[1780580373523,89.41,64151.34,0.0,-0.99649,0.0,0.47003]
[1780580374531,89.41,64146.95,0.0,-0.9965,0.0,0.46861]
[1780580374655,89.41,64146.95,0.0,-0.9965,0.0,0.46861]
[1780580375538,89.41,64155.89,0.0,-0.99648,0.0,0.47151]
[1780580376548,89.41,64176.12,0.0,-0.99642,0.0,0.47815]
[1780580377111,89.41,64176.12,0.0,-0.99642,0.0,0.47815]
[1780580377555,89.41,64175.73,0.0,-0.99642,0.0,0.47802]
[1780580378561,89.41,64158.45,0.0,-0.99647,0.0,0.47235]
[1780580378655,89.41,64158.45,0.0,-0.99647,0.0,0.47235]
[1780580379568,89.41,64161.75,0.0,-0.99646,0.0,0.47343]
[1780580381583,89.41,64149.29,0.0,-0.99649,0.0,0.46936]
[1780580381871,89.41,64149.29,0.0,-0.99649,0.0,0.46936]
[1780580382589,89.41,64150.16,0.0,-0.99649,0.0,0.46965]
[1780580384606,89.41,64141.14,0.0,-0.99652,0.0,0.46672]
[1780580386620,89.41,64136.21,0.0,-0.99653,0.0,0.46513]
[1780580386692,89.41,64136.21,0.0,-0.99653,0.0,0.46513]
[1780580387627,89.41,64125.02,0.0,-0.99656,0.0,0.46154]
[1780580387866,89.41,64125.02,0.0,-0.99656,0.0,0.46154]
[1780580388002,89.41,64125.02,0.0,-0.99656,0.0,0.46154]
[1780580388634,89.41,64124.27,0.0,-0.99656,0.0,0.4613]
[1780580389641,89.41,64137.59,0.0,-0.99653,0.0,0.46558]
[1780580390648,89.41,64138.83,0.0,-0.99652,0.0,0.46598]
[1780580391662,89.41,64140.75,0.0,-0.99652,0.0,0.4666]
[1780580392737,89.41,64140.75,0.0,-0.99652,0.0,0.4666]
[1780580392776,89.41,64136.48,0.0,-0.99653,0.0,0.46522]
[1780580394147,89.41,64136.48,0.0,-0.99653,0.0,0.46522]
[1780580394239,89.41,64130.65,0.0,-0.99654,0.0,0.46334]
[1780580394675,89.41,64134.16,0.0,-0.99653,0.0,0.46447]
[1780580395683,89.41,64135.24,0.0,-0.99653,0.0,0.46482]
[1780580396690,89.41,64129.47,0.0,-0.99655,0.0,0.46297]
[1780580397697,89.41,64124.86,0.0,-0.99656,0.0,0.46149]
[1780580399085,89.41,64124.86,0.0,-0.99656,0.0,0.46149]
[1780580399149,89.41,64106.11,0.0,-0.99661,0.0,0.45552]
[1780580400717,89.41,64096.0,0.0,-0.99663,0.0,0.45233]
[1780580402747,89.41,64095.52,0.0,-0.99663,0.0,0.45218]
[1780580402765,89.41,64087.63,0.0,-0.99665,0.0,0.4497]
[1780580403739,89.41,64092.31,0.0,-0.99664,0.0,0.45117]
[1780580404750,89.41,64076.16,0.0,-0.99668,0.0,0.44612]
[1780580405755,89.41,64057.6,0.0,-0.99673,0.0,0.44038]
[1780580406819,89.41,64057.6,0.0,-0.99673,0.0,0.44038]
[1780580406878,89.41,64065.95,0.0,-0.99671,0.0,0.44295]
[1780580407772,89.41,64075.92,0.0,-0.99668,0.0,0.44605]
[1780580408790,89.41,64090.74,0.0,-0.99665,0.0,0.45068]
[1780580409789,89.41,64085.15,0.0,-0.99666,0.0,0.44892]
[1780580410796,89.41,64085.76,0.0,-0.99666,0.0,0.44912]
[1780580411803,89.41,64093.34,0.0,-0.99664,0.0,0.45149]
[1780580412808,89.41,64093.34,0.0,-0.99664,0.0,0.45149]
[1780580412991,89.41,64092.1,0.0,-0.99664,0.0,0.4511]
[1780580413817,89.41,64082.08,0.0,-0.99667,0.0,0.44797]
[1780580414891,89.41,64070.08,0.0,-0.9967,0.0,0.44423]
[1780580415831,89.41,64063.29,0.0,-0.99672,0.0,0.44213]
[1780580416838,89.41,64057.73,0.0,-0.99673,0.0,0.44042]
[1780580418538,89.41,64057.73,0.0,-0.99673,0.0,0.44042]
[1780580418543,89.41,64055.55,0.0,-0.99673,0.0,0.43975]
[1780580419358,89.41,64045.16,0.0,-0.99676,0.0,0.43657]
[1780580419884,89.41,64032.61,0.0,-0.99679,0.0,0.43275]
[1780580420891,89.41,64033.06,0.0,-0.99679,0.0,0.43288]
[1780580422512,89.41,64033.06,0.0,-0.99679,0.0,0.43288]
[1780580422618,89.41,64027.33,0.0,-0.9968,0.0,0.43115]
[1780580424682,89.41,64026.47,0.0,-0.99681,0.0,0.43089]
[1780580424005,89.41,64005.32,0.0,-0.99686,0.0,0.42454]
[1780580424980,89.41,64005.32,0.0,-0.99686,0.0,0.42454]
[1780580425004,89.41,63987.55,0.0,-0.9969,0.0,0.41927]
[1780580425936,89.41,63977.36,0.0,-0.99692,0.0,0.41627]
[1780580426942,89.41,63981.01,0.0,-0.99691,0.0,0.41734]
[1780580427949,89.41,63987.08,0.0,-0.9969,0.0,0.41913]
[1780580428861,89.41,63987.08,0.0,-0.9969,0.0,0.41913]
[1780580429385,89.41,63994.3,0.0,-0.99688,0.0,0.42127]
[1780580431578,89.41,63987.95,0.0,-0.9969,0.0,0.41867]
[1780580432284,89.41,63982.54,0.0,-0.99692,0.0,0.41708]
[1780580432868,89.41,63982.54,0.0,-0.99692,0.0,0.41708]
[1780580433151,89.41,64002.54,0.0,-0.99687,0.0,0.42299]
[1780580434160,89.41,64002.52,0.0,-0.99687,0.0,0.42299]
[1780580436173,89.41,64013.17,0.0,-0.99684,0.0,0.42616]
[1780580436993,89.41,64013.17,0.0,-0.99684,0.0,0.42616]
[1780580437180,89.41,64024.65,0.0,-0.99682,0.0,0.42961]
[1780580438194,89.41,64027.81,0.0,-0.99681,0.0,0.43056]
[1780580438996,89.41,64027.81,0.0,-0.99681,0.0,0.43056]
[1780580439221,89.41,64027.81,0.0,-0.99681,0.0,0.43056]
[1780580439258,89.41,64049.9,0.0,-0.99675,0.0,0.43728]
[1780580440334,89.41,64049.9,0.0,-0.99675,0.0,0.43728]
[1780580440489,89.41,64049.9,0.0,-0.99675,0.0,0.43728]
[1780580440598,89.41,64070.43,0.0,-0.9967,0.0,0.44359]
[1780580441237,89.41,64067.44,0.0,-0.99671,0.0,0.44267]
[1780580441882,89.41,64067.44,0.0,-0.99671,0.0,0.44267]
[1780580442244,89.41,64056.71,0.0,-0.99674,0.0,0.43936]
[1780580444261,89.41,64052.99,0.0,-0.99675,0.0,0.43822]
[1780580446462,89.41,64053.02,0.0,-0.99675,0.0,0.43823]
[1780580446527,89.41,64056.55,0.0,-0.99674,0.0,0.43931]
[1780580447285,89.41,64056.55,0.0,-0.99674,0.0,0.43931]
[1780580447361,89.41,64052.06,0.0,-0.99675,0.0,0.43794]
[1780580447900,89.41,64052.06,0.0,-0.99675,0.0,0.43794]
[1780580448290,89.41,64027.85,0.0,-0.99681,0.0,0.43058]
[1780580449297,89.41,64012.81,0.0,-0.99684,0.0,0.42606]
[1780580450304,89.41,64023.9,0.0,-0.99682,0.0,0.42939]
[1780580451312,89.41,64011.56,0.0,-0.99685,0.0,0.42568]
[1780580451901,89.41,64011.56,0.0,-0.99685,0.0,0.42568]
[1780580452318,89.41,63993.06,0.0,-0.99689,0.0,0.42018]
[1780580453327,89.41,63999.74,0.0,-0.99688,0.0,0.42216]
[1780580453897,89.41,63999.74,0.0,-0.99688,0.0,0.42216]
[1780580454334,89.41,64010.85,0.0,-0.99685,0.0,0.42547]
[1780580455344,89.41,64037.93,0.0,-0.99678,0.0,0.43363]
[1780580456348,89.41,64044.9,0.0,-0.99677,0.0,0.43575]
[1780580457356,89.41,64043.69,0.0,-0.99677,0.0,0.43538]
[1780580458812,89.41,64043.69,0.0,-0.99677,0.0,0.43538]
[1780580458362,89.41,64048.58,0.0,-0.99676,0.0,0.43687]
[1780580459369,89.41,64046.1,0.0,-0.99676,0.0,0.43612]
[1780580460376,89.41,64047.48,0.0,-0.99676,0.0,0.43654]
[1780580461611,89.41,64047.48,0.0,-0.99676,0.0,0.43654]
[1780580461642,89.41,64025.49,0.0,-0.99681,0.0,0.42986]
[1780580462405,89.41,63995.19,0.0,-0.99689,0.0,0.42081]
[1780580463447,89.41,64004.66,0.0,-0.99686,0.0,0.42362]
[1780580464427,89.41,64004.17,0.0,-0.99686,0.0,0.42348]
[1780580465427,89.41,64004.17,0.0,-0.99686,0.0,0.42348]
[1780580465434,89.41,64004.72,0.0,-0.99686,0.0,0.42364]
[1780580466441,89.41,64011.14,0.0,-0.99685,0.0,0.42556]
[1780580467503,89.41,64011.14,0.0,-0.99685,0.0,0.42556]
[1780580467536,89.41,64009.87,0.0,-0.99685,0.0,0.42518]
[1780580472259,89.41,64009.31,0.0,-0.99685,0.0,0.42501]
[1780580472489,89.41,64019.12,0.0,-0.99683,0.0,0.42795]
[1780580473496,89.41,64012.35,0.0,-0.99685,0.0,0.42592]
[1780580474546,89.41,64012.35,0.0,-0.99685,0.0,0.42592]
[1780580474613,89.41,64021.35,0.0,-0.99682,0.0,0.42862]
[1780580475520,89.41,64014.12,0.0,-0.99684,0.0,0.42645]
[1780580476525,89.41,64005.57,0.0,-0.99686,0.0,0.4239]
[1780580477542,89.41,64018.31,0.0,-0.99683,0.0,0.4277]
[1780580478556,89.41,64018.31,0.0,-0.99683,0.0,0.4277]
[1780580478652,89.41,64047.07,0.0,-0.99676,0.0,0.43641]
[1780580479549,89.41,64040.46,0.0,-0.99678,0.0,0.4344]
[1780580480555,89.41,64038.89,0.0,-0.99678,0.0,0.43392]
[1780580481562,89.41,64047.76,0.0,-0.99676,0.0,0.43662]
[1780580482568,89.41,64072.23,0.0,-0.9967,0.0,0.44415]
[1780580483521,89.41,64072.23,0.0,-0.9967,0.0,0.44415]
[1780580483576,89.41,64072.48,0.0,-0.9967,0.0,0.44423]
[1780580486348,89.41,64073.96,0.0,-0.99669,0.0,0.44469]
[1780580486606,89.41,64065.0,0.0,-0.99672,0.0,0.44192]
[1780580487611,89.41,64057.34,0.0,-0.99674,0.0,0.43956]
[1780580488618,89.41,64051.31,0.0,-0.99675,0.0,0.43771]
[1780580489634,89.41,64065.74,0.0,-0.99671,0.0,0.44214]
[1780580490401,89.41,64065.74,0.0,-0.99671,0.0,0.44214]
[1780580490658,89.41,64072.08,0.0,-0.9967,0.0,0.44411]
[1780580491650,89.41,64073.09,0.0,-0.9967,0.0,0.44367]
[1780580493665,89.41,64071.22,0.0,-0.99671,0.0,0.44309]
[1780580494671,89.41,64076.48,0.0,-0.99669,0.0,0.44472]
[1780580495678,89.41,64074.59,0.0,-0.9967,0.0,0.44414]
[1780580497692,89.41,64070.59,0.0,-0.99671,0.0,0.4429]
[1780580498066,89.41,64070.59,0.0,-0.99671,0.0,0.4429]
[1780580498236,89.41,64070.59,0.0,-0.99671,0.0,0.4429]
[1780580498903,89.41,64070.59,0.0,-0.99671,0.0,0.4429]
[1780580498699,89.41,64061.45,0.0,-0.99673,0.0,0.44008]
[1780580499048,89.41,64061.45,0.0,-0.99673,0.0,0.44008]
[1780580499706,89.41,64081.89,0.0,-0.99668,0.0,0.4464]
[1780580500717,89.41,64082.86,0.0,-0.99668,0.0,0.44671]
[1780580501802,89.41,64082.86,0.0,-0.99668,0.0,0.44671]
[1780580501903,89.41,64088.14,0.0,-0.99666,0.0,0.44835]
[1780580502500,89.41,64088.14,0.0,-0.99666,0.0,0.44835]
[1780580502728,89.41,64081.56,0.0,-0.99668,0.0,0.4463]
[1780580503555,89.41,64081.56,0.0,-0.99668,0.0,0.4463]
[1780580503742,89.41,64081.56,0.0,-0.99668,0.0,0.4463]
[1780580503825,89.41,64070.43,0.0,-0.99671,0.0,0.44285]
[1780580504742,89.41,64064.14,0.0,-0.99672,0.0,0.44091]
[1780580505750,89.41,64064.6,0.0,-0.99672,0.0,0.44105]
[1780580506760,89.41,64047.12,0.0,-0.99677,0.0,0.43569]
[1780580507418,89.41,64047.12,0.0,-0.99677,0.0,0.43569]
[1780580507615,89.41,64047.12,0.0,-0.99677,0.0,0.43569]
[1780580507779,89.41,64039.62,0.0,-0.99678,0.0,0.43341]
[1780580508773,89.41,64035.79,0.0,-0.99679,0.0,0.43225]
[1780580509796,89.41,64019.94,0.0,-0.99683,0.0,0.42747]
[1780580510859,89.41,64005.62,0.0,-0.99687,0.0,0.42319]
[1780580511856,89.41,64002.88,0.0,-0.99687,0.0,0.42238]
[1780580512862,89.41,64004.84,0.0,-0.99687,0.0,0.42296]
[1780580513725,89.41,64004.84,0.0,-0.99687,0.0,0.42296]
[1780580513876,89.41,64010.96,0.0,-0.99685,0.0,0.42478]
[1780580514882,89.41,64021.53,0.0,-0.99683,0.0,0.42795]
[1780580515121,89.41,64021.53,0.0,-0.99683,0.0,0.42795]
[1780580515889,89.41,64014.53,0.0,-0.99685,0.0,0.42585]
[1780580516906,89.41,64012.13,0.0,-0.99685,0.0,0.42513]
[1780580517872,89.41,64012.13,0.0,-0.99685,0.0,0.42513]
[1780580517903,89.41,64002.78,0.0,-0.99687,0.0,0.42235]
[1780580518488,89.41,64002.78,0.0,-0.99687,0.0,0.42235]
[1780580518910,89.41,64003.04,0.0,-0.99687,0.0,0.42242]
[1780580520924,89.41,64011.64,0.0,-0.99685,0.0,0.42498]
[1780580521931,89.41,64013.15,0.0,-0.99685,0.0,0.42543]
[1780580523945,89.41,64000.37,0.0,-0.99688,0.0,0.42163]
[1780580524952,89.41,63985.13,0.0,-0.99692,0.0,0.41713]
[1780580525959,89.41,63985.12,0.0,-0.99692,0.0,0.41713]
[1780580527767,89.41,63986.84,0.0,-0.99691,0.0,0.41763]
[1780580527976,89.41,63990.25,0.0,-0.9969,0.0,0.41864]
[1780580528997,89.41,63990.25,0.0,-0.9969,0.0,0.41864]
[1780580529066,89.41,64019.06,0.0,-0.99683,0.0,0.4272]
[1780580530062,89.41,64039.56,0.0,-0.99678,0.0,0.43339]
[1780580531056,89.41,64039.56,0.0,-0.99678,0.0,0.43339]
[1780580531992,89.41,64037.22,0.0,-0.99679,0.0,0.43268]
[1780580532017,89.41,64024.83,0.0,-0.99682,0.0,0.42894]
[1780580533017,89.41,64017.09,0.0,-0.99684,0.0,0.42661]
[1780580534761,89.41,64017.09,0.0,-0.99684,0.0,0.42661]
[1780580534809,89.41,64013.37,0.0,-0.99685,0.0,0.4255]
[1780580535736,89.41,64013.37,0.0,-0.99685,0.0,0.4255]
[1780580535740,89.41,64009.8,0.0,-0.99686,0.0,0.42443]
[1780580536042,89.41,64006.28,0.0,-0.99687,0.0,0.42339]
[1780580537737,89.41,64006.28,0.0,-0.99687,0.0,0.42339]
[1780580537773,89.41,64005.44,0.0,-0.99687,0.0,0.42314]
[1780580538053,89.41,64010.55,0.0,-0.99685,0.0,0.42466]
[1780580539060,89.41,64006.56,0.0,-0.99686,0.0,0.42347]
[1780580541075,89.41,63987.59,0.0,-0.99691,0.0,0.41785]
[1780580542048,89.41,63987.59,0.0,-0.99691,0.0,0.41785]
[1780580542095,89.41,63977.77,0.0,-0.99693,0.0,0.41497]
[1780580543088,89.41,63962.87,0.0,-0.99697,0.0,0.41063]
[1780580544095,89.41,63961.88,0.0,-0.99697,0.0,0.41035]
[1780580546016,89.41,63961.86,0.0,-0.99697,0.0,0.41034]
[1780580546122,89.41,63964.86,0.0,-0.99696,0.0,0.41121]
[1780580547878,89.41,63964.86,0.0,-0.99696,0.0,0.41121]
[1780580547971,89.41,63969.54,0.0,-0.99695,0.0,0.41257]
[1780580549145,89.41,63963.34,0.0,-0.99697,0.0,0.41077]
[1780580550152,89.41,63962.65,0.0,-0.99697,0.0,0.41057]
[1780580552168,89.41,63941.24,0.0,-0.99702,0.0,0.40371]
[1780580553711,89.41,63941.24,0.0,-0.99702,0.0,0.40371]
[1780580553752,89.41,63928.98,0.0,-0.99705,0.0,0.40021]
[1780580554243,89.41,63923.85,0.0,-0.99706,0.0,0.39876]
[1780580555310,89.41,63909.06,0.0,-0.9971,0.0,0.3946]
[1780580556204,89.41,63899.78,0.0,-0.99712,0.0,0.392]
[1780580557709,89.41,63899.78,0.0,-0.99712,0.0,0.392]
[1780580557757,89.41,63900.91,0.0,-0.99711,0.0,0.39232]
[1780580558219,89.41,63913.18,0.0,-0.99709,0.0,0.39575]
[1780580559420,89.41,63913.18,0.0,-0.99709,0.0,0.39575]
[1780580559447,89.41,63925.77,0.0,-0.99706,0.0,0.3993]
[1780580560247,89.41,63891.99,0.0,-0.99713,0.0,0.38984]
[1780580561254,89.41,63888.27,0.0,-0.99714,0.0,0.3888]
[1780580562323,89.41,63863.7,0.0,-0.9972,0.0,0.38205]
[1780580563241,89.41,63863.7,0.0,-0.9972,0.0,0.38205]
[1780580563270,89.41,63853.73,0.0,-0.99722,0.0,0.37934]
[1780580564337,89.41,63853.73,0.0,-0.99722,0.0,0.37934]
[1780580564423,89.41,63855.57,0.0,-0.99721,0.0,0.37984]
[1780580565340,89.41,63855.57,0.0,-0.99721,0.0,0.37984]
[1780580565434,89.41,63827.11,0.0,-0.99727,0.0,0.37218]
[1780580566333,89.41,63809.54,0.0,-0.99731,0.0,0.36752]
[1780580567342,89.41,63806.6,0.0,-0.99732,0.0,0.36675]
[1780580568875,89.41,63806.6,0.0,-0.99732,0.0,0.36675]
[1780580568928,89.41,63805.31,0.0,-0.99732,0.0,0.36641]
[1780580569840,89.41,63805.31,0.0,-0.99732,0.0,0.36641]
[1780580569880,89.41,63810.3,0.0,-0.99731,0.0,0.36772]
[1780580570365,89.41,63823.06,0.0,-0.99728,0.0,0.37111]
[1780580571380,89.41,63816.68,0.0,-0.9973,0.0,0.36941]
[1780580572388,89.41,63818.39,0.0,-0.99729,0.0,0.36986]
[1780580573511,89.41,63818.39,0.0,-0.99729,0.0,0.36986]
[1780580573593,89.41,63818.09,0.0,-0.99729,0.0,0.36979]
[1780580575739,89.41,63818.96,0.0,-0.99729,0.0,0.37002]
[1780580575771,89.41,63818.96,0.0,-0.99729,0.0,0.37002]
[1780580575837,89.41,63812.5,0.0,-0.9973,0.0,0.36831]
[1780580576416,89.41,63814.4,0.0,-0.9973,0.0,0.36881]
[1780580577423,89.41,63807.7,0.0,-0.99731,0.0,0.36704]
[1780580578430,89.41,63804.28,0.0,-0.99732,0.0,0.36614]
[1780580579437,89.41,63807.71,0.0,-0.99731,0.0,0.36704]
[1780580580444,89.41,63801.42,0.0,-0.99733,0.0,0.36539]
[1780580581461,89.41,63812.8,0.0,-0.9973,0.0,0.36838]
[1780580582477,89.41,63814.82,0.0,-0.9973,0.0,0.36892]
[1780580583492,89.41,63812.12,0.0,-0.99731,0.0,0.3682]
[1780580584491,89.41,63821.53,0.0,-0.99729,0.0,0.3707]
[1780580585498,89.41,63818.58,0.0,-0.99729,0.0,0.36992]
[1780580586505,89.41,63814.09,0.0,-0.9973,0.0,0.36873]
[1780580587512,89.41,63820.91,0.0,-0.99729,0.0,0.37053]
[1780580588519,89.41,63810.07,0.0,-0.99731,0.0,0.36766]
[1780580589526,89.41,63803.86,0.0,-0.99732,0.0,0.36603]
[1780580590539,89.41,63803.92,0.0,-0.99732,0.0,0.36604]
[1780580591503,89.41,63803.92,0.0,-0.99732,0.0,0.36604]
[1780580591544,89.41,63784.39,0.0,-0.99736,0.0,0.36094]
[1780580592553,89.41,63759.89,0.0,-0.99741,0.0,0.35462]
[1780580593560,89.41,63758.07,0.0,-0.99742,0.0,0.35416]
[1780580594769,89.41,63758.07,0.0,-0.99742,0.0,0.35416]
[1780580594876,89.41,63731.35,0.0,-0.99747,0.0,0.34738]
[1780580595797,89.41,63731.35,0.0,-0.99747,0.0,0.34738]
[1780580595884,89.41,63714.85,0.0,-0.9975,0.0,0.34325]
[1780580596596,89.41,63707.76,0.0,-0.99752,0.0,0.34149]
[1780580597609,89.41,63704.58,0.0,-0.99752,0.0,0.34071]
[1780580598628,89.41,63701.74,0.0,-0.99753,0.0,0.34001]
[1780580599649,89.41,63701.74,0.0,-0.99753,0.0,0.34001]
[1780580599696,89.41,63704.07,0.0,-0.99752,0.0,0.34058]
[1780580600644,89.41,63722.92,0.0,-0.99749,0.0,0.34527]
[1780580601649,89.41,63738.69,0.0,-0.99746,0.0,0.34923]
[1780580602656,89.41,63730.41,0.0,-0.99747,0.0,0.34715]
[1780580603651,89.41,63730.41,0.0,-0.99747,0.0,0.34715]
[1780580603663,89.41,63735.25,0.0,-0.99746,0.0,0.34836]
[1780580604670,89.41,63742.26,0.0,-0.99745,0.0,0.35013]
[1780580605677,89.41,63744.76,0.0,-0.99744,0.0,0.35077]
[1780580606687,89.41,63750.22,0.0,-0.99743,0.0,0.35215]
[1780580607437,89.41,63750.22,0.0,-0.99743,0.0,0.35215]
[1780580607692,89.41,63761.43,0.0,-0.99741,0.0,0.35502]
[1780580608700,89.41,63759.66,0.0,-0.99741,0.0,0.35456]
[1780580609710,89.41,63754.49,0.0,-0.99742,0.0,0.35324]
[1780580610714,89.41,63759.93,0.0,-0.99741,0.0,0.35463]
[1780580611369,89.41,63759.93,0.0,-0.99741,0.0,0.35463]
[1780580611724,89.41,63758.84,0.0,-0.99742,0.0,0.35373]
[1780580612731,89.41,63753.97,0.0,-0.99743,0.0,0.35248]
[1780580614920,89.41,63753.11,0.0,-0.99743,0.0,0.35226]
[1780580615014,89.41,63755.79,0.0,-0.99743,0.0,0.35295]
[1780580616772,89.41,63728.94,0.0,-0.99748,0.0,0.34616]
[1780580618790,89.41,63717.46,0.0,-0.9975,0.0,0.34329]
[1780580619830,89.41,63722.5,0.0,-0.99749,0.0,0.34455]
[1780580621300,89.41,63725.26,0.0,-0.99749,0.0,0.34524]
[1780580621777,89.41,63725.26,0.0,-0.99749,0.0,0.34524]
[1780580621845,89.41,63745.05,0.0,-0.99745,0.0,0.35022]
[1780580622853,89.41,63747.62,0.0,-0.99744,0.0,0.35087]
[1780580623861,89.41,63753.39,0.0,-0.99743,0.0,0.35234]
[1780580624899,89.41,63753.39,0.0,-0.99743,0.0,0.35234]
[1780580624916,89.41,63743.45,0.0,-0.99745,0.0,0.34981]
[1780580625874,89.41,63722.18,0.0,-0.99749,0.0,0.34447]
[1780580626881,89.41,63712.49,0.0,-0.99751,0.0,0.34206]
[1780580627888,89.41,63713.0,0.0,-0.99751,0.0,0.34218]
[1780580628897,89.41,63711.36,0.0,-0.99751,0.0,0.34178]
[1780580630910,89.41,63719.15,0.0,-0.9975,0.0,0.34371]
[1780580631917,89.41,63729.95,0.0,-0.99748,0.0,0.34641]
[1780580632924,89.41,63727.03,0.0,-0.99748,0.0,0.34568]
[1780580633931,89.41,63733.26,0.0,-0.99747,0.0,0.34724]
[1780580634938,89.41,63745.12,0.0,-0.99745,0.0,0.35024]
[1780580636171,89.41,63736.05,0.0,-0.99746,0.0,0.34795]
[1780580636952,89.41,63727.86,0.0,-0.99748,0.0,0.34589]
[1780580637959,89.41,63726.14,0.0,-0.99748,0.0,0.34546]
[1780580638970,89.41,63728.12,0.0,-0.99748,0.0,0.34595]
[1780580639973,89.41,63721.64,0.0,-0.99749,0.0,0.34433]
[1780580640980,89.41,63717.97,0.0,-0.9975,0.0,0.34342]
[1780580644020,89.41,63714.73,0.0,-0.99751,0.0,0.34261]
[1780580646017,89.41,63711.51,0.0,-0.99751,0.0,0.34181]
[1780580648030,89.41,63708.27,0.0,-0.99752,0.0,0.34101]
[1780580649037,89.41,63720.25,0.0,-0.9975,0.0,0.34399]
[1780580650044,89.41,63726.77,0.0,-0.99748,0.0,0.34562]
[1780580651051,89.41,63725.91,0.0,-0.99749,0.0,0.3454]
[1780580652058,89.41,63719.58,0.0,-0.9975,0.0,0.34382]
[1780580653065,89.41,63711.77,0.0,-0.99751,0.0,0.34188]
[1780580654072,89.41,63710.56,0.0,-0.99752,0.0,0.34158]
[1780580656087,89.41,63715.94,0.0,-0.9975,0.0,0.34291]
[1780580657095,89.41,63721.08,0.0,-0.99749,0.0,0.34419]
[1780580659109,89.41,63731.29,0.0,-0.99747,0.0,0.34675]
[1780580660117,89.41,63736.94,0.0,-0.99746,0.0,0.34817]
[1780580661123,89.41,63749.37,0.0,-0.99744,0.0,0.35131]
[1780580662130,89.41,63751.88,0.0,-0.99743,0.0,0.35195]
[1780580663137,89.41,63744.29,0.0,-0.99745,0.0,0.35003]
[1780580664146,89.41,63740.3,0.0,-0.99746,0.0,0.34902]
[1780580666160,89.41,63743.34,0.0,-0.99745,0.0,0.34979]
[1780580668174,89.41,63740.1,0.0,-0.99746,0.0,0.34897]
[1780580669181,89.41,63731.88,0.0,-0.99747,0.0,0.3469]
[1780580670200,89.41,63730.68,0.0,-0.99748,0.0,0.3466]
[1780580671205,89.41,63736.78,0.0,-0.99747,0.0,0.34751]
[1780580672212,89.41,63745.52,0.0,-0.99745,0.0,0.34972]
[1780580673219,89.41,63743.94,0.0,-0.99745,0.0,0.34932]
[1780580674226,89.41,63731.53,0.0,-0.99748,0.0,0.34619]
[1780580675233,89.41,63739.46,0.0,-0.99746,0.0,0.34819]
[1780580676240,89.41,63743.67,0.0,-0.99745,0.0,0.34925]
[1780580678372,89.41,63748.1,0.0,-0.99745,0.0,0.35037]
[1780580679261,89.41,63739.87,0.0,-0.99746,0.0,0.34829]
[1780580680270,89.41,63743.48,0.0,-0.99745,0.0,0.3492]
[1780580681296,89.41,63752.24,0.0,-0.99744,0.0,0.35142]
[1780580682043,89.41,63752.24,0.0,-0.99744,0.0,0.35142]
[1780580682295,89.41,63761.8,0.0,-0.99742,0.0,0.35385]
[1780580683302,89.41,63762.65,0.0,-0.99742,0.0,0.35407]
[1780580684309,89.41,63751.17,0.0,-0.99744,0.0,0.35115]
[1780580685252,89.41,63751.17,0.0,-0.99744,0.0,0.35115]
[1780580685316,89.41,63750.12,0.0,-0.99744,0.0,0.35088]
[1780580686323,89.41,63755.67,0.0,-0.99743,0.0,0.35229]
[1780580687333,89.41,63753.23,0.0,-0.99744,0.0,0.35167]
[1780580688339,89.41,63747.15,0.0,-0.99745,0.0,0.35013]
[1780580689347,89.41,63727.06,0.0,-0.99749,0.0,0.34507]
[1780580690151,89.41,63727.06,0.0,-0.99749,0.0,0.34507]
[1780580690361,89.41,63719.95,0.0,-0.9975,0.0,0.3433]
[1780580691365,89.41,63721.14,0.0,-0.9975,0.0,0.3436]
[1780580693379,89.41,63711.04,0.0,-0.99752,0.0,0.34109]
[1780580694386,89.41,63719.05,0.0,-0.9975,0.0,0.34307]
[1780580695394,89.41,63722.48,0.0,-0.9975,0.0,0.34393]
[1780580696412,89.41,63727.78,0.0,-0.99749,0.0,0.34525]
[1780580697422,89.41,63743.23,0.0,-0.99746,0.0,0.34914]
[1780580698422,89.41,63752.27,0.0,-0.99744,0.0,0.35143]
[1780580699430,89.41,63748.35,0.0,-0.99744,0.0,0.35043]
[1780580700442,89.41,63740.91,0.0,-0.99746,0.0,0.34855]
[1780580701452,89.41,63740.76,0.0,-0.99746,0.0,0.34851]
[1780580702683,89.41,63740.76,0.0,-0.99746,0.0,0.34851]
[1780580702508,89.41,63742.19,0.0,-0.99746,0.0,0.34887]
[1780580703531,89.41,63719.74,0.0,-0.9975,0.0,0.34325]
[1780580704504,89.41,63705.88,0.0,-0.99753,0.0,0.33981]
[1780580705517,89.41,63702.87,0.0,-0.99753,0.0,0.33907]
[1780580706639,89.41,63702.87,0.0,-0.99753,0.0,0.33907]
[1780580706705,89.41,63700.8,0.0,-0.99754,0.0,0.33856]
[1780580707527,89.41,63699.29,0.0,-0.99754,0.0,0.33819]
[1780580708558,89.41,63699.29,0.0,-0.99754,0.0,0.33819]
[1780580708584,89.41,63705.13,0.0,-0.99753,0.0,0.33963]
[1780580709542,89.41,63701.87,0.0,-0.99754,0.0,0.33882]
[1780580710556,89.41,63704.1,0.0,-0.99753,0.0,0.33937]
[1780580711563,89.41,63710.93,0.0,-0.99752,0.0,0.34106]
[1780580712570,89.41,63693.54,0.0,-0.99755,0.0,0.33678]
[1780580713577,89.41,63691.1,0.0,-0.99756,0.0,0.33618]
[1780580714584,89.41,63697.06,0.0,-0.99755,0.0,0.33764]
[1780580715591,89.41,63701.45,0.0,-0.99754,0.0,0.33872]
[1780580716598,89.41,63700.98,0.0,-0.99754,0.0,0.3386]
[1780580718613,89.41,63703.53,0.0,-0.99753,0.0,0.33923]
[1780580719625,89.41,63705.03,0.0,-0.99753,0.0,0.3396]
[1780580720633,89.41,63707.87,0.0,-0.99752,0.0,0.3403]
[1780580721646,89.41,63703.24,0.0,-0.99753,0.0,0.33916]
[1780580722649,89.41,63705.26,0.0,-0.99753,0.0,0.33966]
[1780580724665,89.41,63695.05,0.0,-0.99755,0.0,0.33715]
[1780580725684,89.41,63685.64,0.0,-0.99757,0.0,0.33485]
[1780580726689,89.41,63653.11,0.0,-0.99763,0.0,0.327]
[1780580727633,89.41,63653.11,0.0,-0.99763,0.0,0.327]
[1780580727696,89.41,63653.38,0.0,-0.99763,0.0,0.32706]
[1780580728705,89.41,63668.42,0.0,-0.9976,0.0,0.33067]
[1780580729713,89.41,63692.37,0.0,-0.99755,0.0,0.33649]
[1780580730719,89.41,63710.4,0.0,-0.99752,0.0,0.34093]
[1780580730981,89.41,63710.4,0.0,-0.99752,0.0,0.34093]
[1780580731733,89.41,63699.63,0.0,-0.99755,0.0,0.33767]
[1780580732736,89.41,63698.65,0.0,-0.99755,0.0,0.33743]
[1780580733744,89.41,63704.38,0.0,-0.99754,0.0,0.33883]
[1780580734754,89.41,63698.7,0.0,-0.99755,0.0,0.33744]
[1780580735770,89.41,63684.54,0.0,-0.99757,0.0,0.33398]
[1780580736773,89.41,63677.96,0.0,-0.99759,0.0,0.33238]
[1780580737780,89.41,63674.17,0.0,-0.99759,0.0,0.33147]
[1780580738787,89.41,63676.93,0.0,-0.99759,0.0,0.33213]
[1780580739794,89.41,63680.8,0.0,-0.99758,0.0,0.33307]
[1780580740802,89.41,63666.42,0.0,-0.99761,0.0,0.3296]
[1780580741808,89.41,63659.83,0.0,-0.99762,0.0,0.32802]
[1780580742815,89.41,63653.54,0.0,-0.99763,0.0,0.32651]
[1780580743822,89.41,63664.9,0.0,-0.99761,0.0,0.32923]
[1780580744831,89.41,63690.68,0.0,-0.99756,0.0,0.33548]
[1780580745849,89.41,63688.73,0.0,-0.99757,0.0,0.335]
[1780580746855,89.41,63682.29,0.0,-0.99758,0.0,0.33343]
[1780580747862,89.41,63678.48,0.0,-0.99759,0.0,0.33251]
[1780580748875,89.41,63671.75,0.0,-0.9976,0.0,0.33088]
[1780580749880,89.41,63678.27,0.0,-0.99759,0.0,0.33246]
[1780580750887,89.41,63669.61,0.0,-0.9976,0.0,0.33037]
[1780580751894,89.41,63682.13,0.0,-0.99758,0.0,0.33339]
[1780580752901,89.41,63686.61,0.0,-0.99757,0.0,0.33448]
[1780580753908,89.41,63689.13,0.0,-0.99757,0.0,0.3351]
[1780580756929,89.41,63687.02,0.0,-0.99757,0.0,0.33458]
[1780580757936,89.41,63688.93,0.0,-0.99757,0.0,0.33505]
[1780580759950,89.41,63693.24,0.0,-0.99756,0.0,0.3361]
[1780580760957,89.41,63689.03,0.0,-0.99757,0.0,0.33507]
[1780580761964,89.41,63678.56,0.0,-0.99759,0.0,0.33253]
[1780580762976,89.41,63673.99,0.0,-0.99759,0.0,0.33142]
[1780580763978,89.41,63659.36,0.0,-0.99762,0.0,0.3279]
[1780580764986,89.41,63651.17,0.0,-0.99764,0.0,0.32595]
[1780580765993,89.41,63644.55,0.0,-0.99765,0.0,0.32437]
[1780580767000,89.41,63638.66,0.0,-0.99766,0.0,0.32298]
[1780580768587,89.41,63638.66,0.0,-0.99766,0.0,0.32298]
[1780580768637,89.41,63619.06,0.0,-0.9977,0.0,0.31838]
[1780580769496,89.41,63619.06,0.0,-0.9977,0.0,0.31838]
[1780580769575,89.41,63626.98,0.0,-0.99768,0.0,0.32023]
[1780580770027,89.41,63632.94,0.0,-0.99767,0.0,0.32163]
[1780580771499,89.41,63632.94,0.0,-0.99767,0.0,0.32163]
[1780580771555,89.41,63629.13,0.0,-0.99768,0.0,0.32074]
[1780580772043,89.41,63623.81,0.0,-0.99769,0.0,0.31949]
[1780580773307,89.41,63623.81,0.0,-0.99769,0.0,0.31949]
[1780580773395,89.41,63626.3,0.0,-0.99768,0.0,0.32007]
[1780580774057,89.41,63623.84,0.0,-0.99769,0.0,0.31949]
[1780580775024,89.41,63623.84,0.0,-0.99769,0.0,0.31949]
[1780580775070,89.41,63627.81,0.0,-0.99768,0.0,0.32043]
[1780580775988,89.41,63627.81,0.0,-0.99768,0.0,0.32043]
[1780580776078,89.41,63651.68,0.0,-0.99764,0.0,0.32607]
[1780580777536,89.41,63666.16,0.0,-0.99761,0.0,0.32953]
[1780580778101,89.41,63679.84,0.0,-0.99758,0.0,0.33284]
[1780580779330,89.41,63679.84,0.0,-0.99758,0.0,0.33284]
[1780580779431,89.41,63674.7,0.0,-0.99759,0.0,0.33159]
[1780580781125,89.41,63679.71,0.0,-0.99758,0.0,0.33281]
[1780580782151,89.41,63682.0,0.0,-0.99758,0.0,0.33336]
[1780580783157,89.41,63673.1,0.0,-0.9976,0.0,0.33121]
[1780580784889,89.41,63673.1,0.0,-0.9976,0.0,0.33121]
[1780580784169,89.41,63678.44,0.0,-0.99759,0.0,0.3325]
[1780580785176,89.41,63675.79,0.0,-0.99759,0.0,0.33186]
[1780580786183,89.41,63674.34,0.0,-0.99759,0.0,0.33151]
[1780580788199,89.41,63676.21,0.0,-0.99759,0.0,0.33196]
[1780580789211,89.41,63677.78,0.0,-0.99759,0.0,0.33234]
[1780580790392,89.41,63700.45,0.0,-0.99754,0.0,0.33787]
[1780580791226,89.41,63741.71,0.0,-0.99747,0.0,0.34751]
[1780580792320,89.41,63741.71,0.0,-0.99747,0.0,0.34751]
[1780580792878,89.41,63741.71,0.0,-0.99747,0.0,0.34751]
[1780580792545,89.41,63748.53,0.0,-0.99745,0.0,0.34923]
[1780580793238,89.41,63742.66,0.0,-0.99747,0.0,0.34775]
[1780580794445,89.41,63753.85,0.0,-0.99744,0.0,0.35058]
[1780580795252,89.41,63778.21,0.0,-0.99739,0.0,0.3568]
[1780580796104,89.41,63778.21,0.0,-0.99739,0.0,0.3568]
[1780580796328,89.41,63749.11,0.0,-0.99745,0.0,0.34938]
[1780580797892,89.41,63749.11,0.0,-0.99745,0.0,0.34938]
[1780580797922,89.41,63756.19,0.0,-0.99744,0.0,0.35117]
[1780580798274,89.41,63768.1,0.0,-0.99741,0.0,0.35421]
[1780580799281,89.41,63778.63,0.0,-0.99739,0.0,0.35691]
[1780580800086,89.41,63778.63,0.0,-0.99739,0.0,0.35691]
[1780580800307,89.41,63783.01,0.0,-0.99738,0.0,0.35804]
[1780580801297,89.41,63790.03,0.0,-0.99737,0.0,0.35986]
[1780580802241,89.41,63790.03,0.0,-0.99737,0.0,0.35986]
[1780580802304,89.41,63797.18,0.0,-0.99735,0.0,0.36171]
[1780580803317,89.41,63808.0,0.0,-0.99733,0.0,0.36454]
[1780580804247,89.41,63808.0,0.0,-0.99733,0.0,0.36454]
[1780580804575,89.41,63823.52,0.0,-0.9973,0.0,0.36863]
[1780580805498,89.41,63840.56,0.0,-0.99726,0.0,0.37316]
[1780580806411,89.41,63837.14,0.0,-0.99727,0.0,0.37225]
[1780580807577,89.41,63826.66,0.0,-0.99729,0.0,0.36946]
[1780580808398,89.41,63826.66,0.0,-0.99729,0.0,0.36946]
[1780580808580,89.41,63817.62,0.0,-0.99731,0.0,0.36707]
[1780580811905,89.41,63802.34,0.0,-0.99734,0.0,0.36306]
[1780580812559,89.41,63802.34,0.0,-0.99734,0.0,0.36306]
[1780580812604,89.41,63805.02,0.0,-0.99734,0.0,0.36376]
[1780580813488,89.41,63801.44,0.0,-0.99735,0.0,0.36282]
[1780580814967,89.41,63801.44,0.0,-0.99735,0.0,0.36282]
[1780580814995,89.41,63792.09,0.0,-0.99737,0.0,0.36039]
[1780580815514,89.41,63787.8,0.0,-0.99737,0.0,0.35928]
[1780580816741,89.41,63787.8,0.0,-0.99737,0.0,0.35928]
[1780580817082,89.41,63787.8,0.0,-0.99737,0.0,0.35928]
[1780580816806,89.41,63786.58,0.0,-0.99738,0.0,0.35896]
[1780580817279,89.41,63786.58,0.0,-0.99738,0.0,0.35896]
[1780580818051,89.41,63786.58,0.0,-0.99738,0.0,0.35896]
[1780580818095,89.41,63766.29,0.0,-0.99742,0.0,0.35375]
[1780580818535,89.41,63763.27,0.0,-0.99742,0.0,0.35297]
[1780580820735,89.41,63763.46,0.0,-0.99742,0.0,0.35302]
[1780580820786,89.41,63774.32,0.0,-0.9974,0.0,0.3558]
[1780580821559,89.41,63782.37,0.0,-0.99739,0.0,0.35787]
[1780580822567,89.41,63782.37,0.0,-0.99739,0.0,0.35787]
[1780580822751,89.41,63782.37,0.0,-0.99739,0.0,0.35787]
[1780580822931,89.41,63782.37,0.0,-0.99739,0.0,0.35787]
[1780580823007,89.41,63789.59,0.0,-0.99737,0.0,0.35974]
[1780580823578,89.41,63771.11,0.0,-0.99741,0.0,0.35498]
[1780580824813,89.41,63771.11,0.0,-0.99741,0.0,0.35498]
[1780580824834,89.41,63765.8,0.0,-0.99742,0.0,0.35362]
[1780580825632,89.41,63765.8,0.0,-0.99742,0.0,0.35362]
[1780580825691,89.41,63763.41,0.0,-0.99742,0.0,0.35301]
[1780580826599,89.41,63765.93,0.0,-0.99742,0.0,0.35365]
[1780580827612,89.41,63755.51,0.0,-0.99744,0.0,0.351]
[1780580828819,89.41,63755.51,0.0,-0.99744,0.0,0.351]
[1780580828842,89.41,63745.7,0.0,-0.99746,0.0,0.34852]
[1780580829607,89.41,63745.7,0.0,-0.99746,0.0,0.34852]
[1780580829628,89.41,63751.76,0.0,-0.99745,0.0,0.35005]
[1780580831097,89.41,63751.76,0.0,-0.99745,0.0,0.35005]
[1780580830640,89.41,63769.73,0.0,-0.99741,0.0,0.35463]
[1780580831645,89.41,63790.3,0.0,-0.99737,0.0,0.35993]
[1780580833162,89.41,63800.88,0.0,-0.99735,0.0,0.36268]
[1780580833660,89.41,63807.44,0.0,-0.99733,0.0,0.36439]
[1780580834486,89.41,63807.44,0.0,-0.99733,0.0,0.36439]
[1780580834667,89.41,63819.48,0.0,-0.99731,0.0,0.36756]
[1780580836042,89.41,63819.48,0.0,-0.99731,0.0,0.36756]
[1780580836136,89.41,63821.2,0.0,-0.9973,0.0,0.36801]
[1780580837688,89.41,63822.91,0.0,-0.9973,0.0,0.36847]
[1780580838498,89.41,63822.91,0.0,-0.9973,0.0,0.36847]
[1780580838731,89.41,63822.91,0.0,-0.9973,0.0,0.36847]
[1780580838830,89.41,63828.54,0.0,-0.99729,0.0,0.36996]
[1780580839232,89.41,63828.54,0.0,-0.99729,0.0,0.36996]
[1780580839701,89.41,63837.62,0.0,-0.99727,0.0,0.37238]
[1780580840472,89.41,63837.62,0.0,-0.99727,0.0,0.37238]
[1780580840717,89.41,63824.55,0.0,-0.9973,0.0,0.3689]
[1780580841450,89.41,63824.55,0.0,-0.9973,0.0,0.3689]
[1780580841723,89.41,63813.15,0.0,-0.99732,0.0,0.36589]
[1780580842730,89.41,63805.77,0.0,-0.99734,0.0,0.36396]
[1780580843738,89.41,63804.08,0.0,-0.99734,0.0,0.36351]
[1780580844507,89.41,63804.08,0.0,-0.99734,0.0,0.36351]
[1780580844745,89.41,63795.56,0.0,-0.99736,0.0,0.36129]
[1780580845752,89.41,63789.12,0.0,-0.99737,0.0,0.35962]
[1780580846761,89.41,63798.42,0.0,-0.99735,0.0,0.36204]
[1780580847768,89.41,63799.23,0.0,-0.99735,0.0,0.36225]
[1780580848775,89.41,63787.29,0.0,-0.99738,0.0,0.35915]
[1780580849783,89.41,63781.97,0.0,-0.99739,0.0,0.35777]
[1780580851062,89.41,63781.97,0.0,-0.99739,0.0,0.35777]
[1780580851158,89.41,63778.77,0.0,-0.9974,0.0,0.35631]
[1780580851797,89.41,63782.94,0.0,-0.99739,0.0,0.35739]
[1780580852804,89.41,63789.68,0.0,-0.99737,0.0,0.35913]
[1780580853858,89.41,63786.82,0.0,-0.99738,0.0,0.35839]
[1780580854841,89.41,63813.66,0.0,-0.99733,0.0,0.36538]
[1780580855857,89.41,63836.62,0.0,-0.99728,0.0,0.37146]
[1780580856751,89.41,63836.62,0.0,-0.99728,0.0,0.37146]
[1780580856858,89.41,63847.68,0.0,-0.99725,0.0,0.37441]
[1780580857593,89.41,63847.68,0.0,-0.99725,0.0,0.37441]
[1780580857865,89.41,63844.84,0.0,-0.99726,0.0,0.37365]
[1780580858247,89.41,63844.84,0.0,-0.99726,0.0,0.37365]
[1780580859878,89.41,63835.8,0.0,-0.99728,0.0,0.37124]
[1780580860886,89.41,63831.86,0.0,-0.99729,0.0,0.37019]
[1780580861893,89.41,63829.97,0.0,-0.99729,0.0,0.36969]
[1780580862236,89.41,63829.97,0.0,-0.99729,0.0,0.36969]
[1780580862900,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580863471,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580863499,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580863601,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580863937,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580863990,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580864205,89.41,63832.67,0.0,-0.99729,0.0,0.37041]
[1780580864012,89.41,63834.42,0.0,-0.99728,0.0,0.37087]
[1780580864914,89.41,63835.65,0.0,-0.99728,0.0,0.3712]
[1780580865921,89.41,63845.29,0.0,-0.99726,0.0,0.37377]
[1780580866234,89.41,63845.29,0.0,-0.99726,0.0,0.37377]
[1780580866400,89.41,63845.29,0.0,-0.99726,0.0,0.37377]
[1780580866499,89.41,63845.29,0.0,-0.99726,0.0,0.37377]
[1780580866596,89.41,63845.29,0.0,-0.99726,0.0,0.37377]
[1780580867237,89.41,63851.57,0.0,-0.99725,0.0,0.37546]
[1780580867775,89.41,63851.57,0.0,-0.99725,0.0,0.37546]
[1780580867935,89.41,63853.22,0.0,-0.99724,0.0,0.3759]
[1780580868941,89.41,63851.64,0.0,-0.99725,0.0,0.37548]
[1780580869949,89.41,63855.73,0.0,-0.99724,0.0,0.37658]
[1780580870351,89.41,63855.73,0.0,-0.99724,0.0,0.37658]
[1780580871964,89.41,63863.03,0.0,-0.99722,0.0,0.37855]
[1780580872970,89.41,63876.06,0.0,-0.99719,0.0,0.38209]
[1780580873977,89.41,63871.69,0.0,-0.9972,0.0,0.3809]
[1780580874984,89.41,63877.6,0.0,-0.99719,0.0,0.38251]
[1780580875984,89.41,63877.6,0.0,-0.99719,0.0,0.38251]
[1780580875991,89.41,63874.3,0.0,-0.9972,0.0,0.38161]
[1780580876343,89.41,63874.3,0.0,-0.9972,0.0,0.38161]
[1780580877027,89.41,63874.3,0.0,-0.9972,0.0,0.38161]
[1780580877115,89.41,63872.57,0.0,-0.9972,0.0,0.38114]
[1780580877477,89.41,63872.57,0.0,-0.9972,0.0,0.38114]
[1780580877990,89.41,63872.57,0.0,-0.9972,0.0,0.38114]
[1780580878056,89.41,63872.57,0.0,-0.9972,0.0,0.38114]
[1780580878158,89.41,63868.12,0.0,-0.99721,0.0,0.37993]
[1780580879060,89.41,63868.12,0.0,-0.99721,0.0,0.37993]
[1780580879159,89.41,63864.2,0.0,-0.99722,0.0,0.37887]
[1780580879253,89.41,63864.2,0.0,-0.99722,0.0,0.37887]
[1780580879508,89.41,63864.2,0.0,-0.99722,0.0,0.37887]
[1780580879559,89.41,63864.2,0.0,-0.99722,0.0,0.37887]
[1780580879991,89.41,63864.2,0.0,-0.99722,0.0,0.37887]
[1780580880108,89.41,63864.2,0.0,-0.99722,0.0,0.37887]
[1780580880146,89.41,63858.52,0.0,-0.99723,0.0,0.37733]
[1780580881029,89.41,63862.23,0.0,-0.99722,0.0,0.37833]
[1780580882003,89.41,63862.23,0.0,-0.99722,0.0,0.37833]
[1780580882117,89.41,63862.23,0.0,-0.99722,0.0,0.37833]
[1780580882234,89.41,63862.23,0.0,-0.99722,0.0,0.37833]
[1780580882164,89.41,63863.79,0.0,-0.99722,0.0,0.37876]
[1780580884004,89.41,63863.75,0.0,-0.99722,0.0,0.37875]
[1780580884036,89.41,63863.75,0.0,-0.99722,0.0,0.37875]
[1780580884052,89.41,63865.81,0.0,-0.99721,0.0,0.3793]
[1780580885481,89.41,63864.98,0.0,-0.99722,0.0,0.37908]
[1780580886081,89.41,63861.7,0.0,-0.99722,0.0,0.37819]
[1780580886450,89.41,63861.7,0.0,-0.99722,0.0,0.37819]
[1780580887087,89.41,63862.86,0.0,-0.99722,0.0,0.3785]
[1780580888246,89.41,63862.86,0.0,-0.99722,0.0,0.3785]
[1780580888101,89.41,63875.21,0.0,-0.99719,0.0,0.38186]
[1780580889103,89.41,63870.49,0.0,-0.9972,0.0,0.38057]
[1780580890110,89.41,63867.75,0.0,-0.99721,0.0,0.37983]
[1780580891117,89.41,63870.54,0.0,-0.9972,0.0,0.38059]
[1780580892222,89.41,63870.54,0.0,-0.9972,0.0,0.38059]
[1780580892236,89.41,63869.75,0.0,-0.99721,0.0,0.38037]
[1780580892312,89.41,63869.75,0.0,-0.99721,0.0,0.38037]
[1780580893131,89.41,63874.21,0.0,-0.9972,0.0,0.38159]
[1780580894136,89.41,63874.21,0.0,-0.9972,0.0,0.38159]
[1780580894139,89.41,63875.94,0.0,-0.99719,0.0,0.38206]
[1780580895146,89.41,63897.42,0.0,-0.99715,0.0,0.38796]
[1780580896155,89.41,63891.83,0.0,-0.99716,0.0,0.38642]
[1780580896766,89.41,63891.83,0.0,-0.99716,0.0,0.38642]
[1780580897162,89.41,63884.0,0.0,-0.99718,0.0,0.38426]
[1780580897546,89.41,63884.0,0.0,-0.99718,0.0,0.38426]
[1780580897823,89.41,63884.0,0.0,-0.99718,0.0,0.38426]
[1780580898169,89.41,63879.1,0.0,-0.99719,0.0,0.38292]
[1780580899176,89.41,63874.59,0.0,-0.9972,0.0,0.38169]
[1780580900183,89.41,63873.56,0.0,-0.9972,0.0,0.38141]
[1780580901190,89.41,63872.56,0.0,-0.9972,0.0,0.38114]
[1780580901971,89.41,63872.56,0.0,-0.9972,0.0,0.38114]
[1780580902212,89.41,63856.63,0.0,-0.99723,0.0,0.37682]
[1780580903210,89.41,63829.2,0.0,-0.99729,0.0,0.36948]
[1780580904221,89.41,63819.07,0.0,-0.99731,0.0,0.36681]
[1780580905229,89.41,63800.04,0.0,-0.99735,0.0,0.36182]
[1780580905913,89.41,63800.04,0.0,-0.99735,0.0,0.36182]
[1780580906241,89.41,63788.85,0.0,-0.99738,0.0,0.35891]
[1780580907248,89.41,63785.78,0.0,-0.99738,0.0,0.35812]
[1780580907686,89.41,63785.78,0.0,-0.99738,0.0,0.35812]
[1780580908259,89.41,63783.16,0.0,-0.99739,0.0,0.35744]
[1780580909032,89.41,63783.16,0.0,-0.99739,0.0,0.35744]
[1780580909266,89.41,63771.86,0.0,-0.99741,0.0,0.35454]
[1780580910322,89.41,63773.61,0.0,-0.99741,0.0,0.35499]
[1780580911304,89.41,63764.64,0.0,-0.99743,0.0,0.35207]
[1780580912309,89.41,63773.77,0.0,-0.99741,0.0,0.3544]
[1780580914028,89.41,63773.77,0.0,-0.99741,0.0,0.3544]
[1780580914164,89.41,63773.61,0.0,-0.99741,0.0,0.35436]
[1780580914765,89.41,63752.14,0.0,-0.99746,0.0,0.3489]
[1780580915626,89.41,63752.14,0.0,-0.99746,0.0,0.3489]
[1780580916006,89.41,63752.14,0.0,-0.99746,0.0,0.3489]
[1780580916041,89.41,63750.36,0.0,-0.99746,0.0,0.34845]
[1780580916394,89.41,63750.36,0.0,-0.99746,0.0,0.34845]
[1780580916685,89.41,63750.36,0.0,-0.99746,0.0,0.34845]
[1780580916786,89.41,63753.05,0.0,-0.99745,0.0,0.34913]
[1780580917312,89.41,63753.05,0.0,-0.99745,0.0,0.34913]
[1780580917401,89.41,63749.88,0.0,-0.99746,0.0,0.34833]
[1780580918359,89.41,63749.88,0.0,-0.99746,0.0,0.34833]
[1780580919179,89.41,63749.88,0.0,-0.99746,0.0,0.34833]
[1780580919269,89.41,63740.81,0.0,-0.99748,0.0,0.34605]
[1780580919430,89.41,63717.87,0.0,-0.99752,0.0,0.34034]
[1780580920861,89.41,63717.87,0.0,-0.99752,0.0,0.34034]
[1780580921047,89.41,63734.34,0.0,-0.99749,0.0,0.34443]
[1780580921534,89.41,63751.27,0.0,-0.99746,0.0,0.34868]
[1780580922461,89.41,63754.3,0.0,-0.99745,0.0,0.34945]
[1780580923477,89.41,63750.9,0.0,-0.99746,0.0,0.34859]
[1780580924799,89.41,63750.9,0.0,-0.99746,0.0,0.34859]
[1780580925276,89.41,63750.9,0.0,-0.99746,0.0,0.34859]
[1780580925336,89.41,63758.71,0.0,-0.99744,0.0,0.35056]
[1780580925495,89.41,63762.36,0.0,-0.99743,0.0,0.35149]
[1780580926500,89.41,63767.15,0.0,-0.99743,0.0,0.35271]
[1780580927507,89.41,63775.82,0.0,-0.99741,0.0,0.35493]
[1780580928514,89.41,63780.38,0.0,-0.9974,0.0,0.3561]
[1780580929507,89.41,63780.38,0.0,-0.9974,0.0,0.3561]
[1780580929619,89.41,63780.38,0.0,-0.9974,0.0,0.3561]
[1780580929698,89.41,63780.07,0.0,-0.9974,0.0,0.35602]
[1780580930528,89.41,63781.68,0.0,-0.9974,0.0,0.35643]
[1780580931535,89.41,63768.88,0.0,-0.99742,0.0,0.35315]
[1780580932541,89.41,63755.02,0.0,-0.99745,0.0,0.34963]
[1780580933549,89.41,63754.57,0.0,-0.99745,0.0,0.34952]
[1780580934556,89.41,63753.67,0.0,-0.99745,0.0,0.34929]
[1780580935563,89.41,63749.87,0.0,-0.99746,0.0,0.34833]
[1780580936570,89.41,63742.5,0.0,-0.99747,0.0,0.34647]
[1780580937577,89.41,63746.44,0.0,-0.99747,0.0,0.34746]
[1780580938584,89.41,63740.99,0.0,-0.99748,0.0,0.34609]
[1780580939591,89.41,63742.94,0.0,-0.99747,0.0,0.34658]
[1780580940598,89.41,63748.01,0.0,-0.99746,0.0,0.34786]
[1780580941605,89.41,63744.43,0.0,-0.99747,0.0,0.34696]
[1780580942612,89.41,63739.16,0.0,-0.99748,0.0,0.34564]
[1780580943658,89.41,63747.64,0.0,-0.99746,0.0,0.34777]
[1780580944651,89.41,63764.79,0.0,-0.99743,0.0,0.35211]
[1780580945658,89.41,63762.74,0.0,-0.99743,0.0,0.35159]
[1780580946665,89.41,63756.79,0.0,-0.99745,0.0,0.35008]
[1780580947671,89.41,63758.82,0.0,-0.99744,0.0,0.35059]
[1780580948679,89.41,63757.39,0.0,-0.99744,0.0,0.35023]
[1780580949686,89.41,63762.3,0.0,-0.99743,0.0,0.35148]
[1780580950699,89.41,63763.16,0.0,-0.99743,0.0,0.35169]
[1780580951565,89.41,63763.16,0.0,-0.99743,0.0,0.35169]
[1780580951706,89.41,63742.03,0.0,-0.99748,0.0,0.34636]
[1780580952716,89.41,63724.52,0.0,-0.99751,0.0,0.34198]
[1780580953555,89.41,63724.52,0.0,-0.99751,0.0,0.34198]
[1780580954010,89.41,63724.52,0.0,-0.99751,0.0,0.34198]
[1780580954041,89.41,63714.01,0.0,-0.99753,0.0,0.33938]
[1780580954649,89.41,63714.01,0.0,-0.99753,0.0,0.33938]
[1780580954730,89.41,63717.93,0.0,-0.99752,0.0,0.34035]
[1780580955549,89.41,63717.93,0.0,-0.99752,0.0,0.34035]
[1780580955573,89.41,63717.93,0.0,-0.99752,0.0,0.34035]
[1780580955744,89.41,63716.89,0.0,-0.99752,0.0,0.34009]
[1780580956759,89.41,63738.9,0.0,-0.99748,0.0,0.34557]
[1780580957758,89.41,63741.63,0.0,-0.99748,0.0,0.34626]
[1780580958765,89.41,63740.49,0.0,-0.99748,0.0,0.34597]
[1780580959772,89.41,63737.7,0.0,-0.99748,0.0,0.34527]
[1780580960779,89.41,63743.9,0.0,-0.99747,0.0,0.34683]
[1780580961786,89.41,63736.81,0.0,-0.99749,0.0,0.34505]
[1780580962794,89.41,63738.73,0.0,-0.99748,0.0,0.34553]
[1780580963804,89.41,63748.91,0.0,-0.99746,0.0,0.34809]
[1780580964810,89.41,63758.61,0.0,-0.99744,0.0,0.35054]
[1780580965817,89.41,63757.42,0.0,-0.99744,0.0,0.35024]
[1780580966824,89.41,63737.66,0.0,-0.99748,0.0,0.34526]
[1780580967663,89.41,63737.66,0.0,-0.99748,0.0,0.34526]
[1780580967892,89.41,63725.56,0.0,-0.99751,0.0,0.34224]
[1780580969290,89.41,63725.56,0.0,-0.99751,0.0,0.34224]
[1780580969373,89.41,63695.52,0.0,-0.99757,0.0,0.33485]
[1780580969851,89.41,63699.96,0.0,-0.99756,0.0,0.33593]
[1780580971659,89.41,63704.47,0.0,-0.99755,0.0,0.33704]
[1780580971865,89.41,63705.57,0.0,-0.99755,0.0,0.3367]
[1780580975059,89.41,63706.47,0.0,-0.99755,0.0,0.33692]
[1780580975894,89.41,63695.87,0.0,-0.99757,0.0,0.33433]
[1780580976900,89.41,63698.3,0.0,-0.99756,0.0,0.33492]
[1780580977907,89.41,63711.6,0.0,-0.99754,0.0,0.33818]
[1780580978914,89.41,63714.91,0.0,-0.99753,0.0,0.339]
[1780580979921,89.41,63711.38,0.0,-0.99754,0.0,0.33813]
[1780580980928,89.41,63717.01,0.0,-0.99753,0.0,0.33952]
[1780580981935,89.41,63720.28,0.0,-0.99752,0.0,0.34032]
[1780580983952,89.41,63713.23,0.0,-0.99754,0.0,0.33858]
[1780580984959,89.41,63713.07,0.0,-0.99754,0.0,0.33854]
[1780580986973,89.41,63701.2,0.0,-0.99756,0.0,0.33563]
[1780580987980,89.41,63693.35,0.0,-0.99757,0.0,0.33372]
[1780580988987,89.41,63698.73,0.0,-0.99756,0.0,0.33503]
[1780580990027,89.41,63718.09,0.0,-0.99753,0.0,0.33978]
[1780580991006,89.41,63732.27,0.0,-0.9975,0.0,0.3433]
[1780580992028,89.41,63731.75,0.0,-0.9975,0.0,0.34317]
[1780580993030,89.41,63729.89,0.0,-0.9975,0.0,0.34271]
[1780580994040,89.41,63732.36,0.0,-0.9975,0.0,0.34332]
[1780580995045,89.41,63747.54,0.0,-0.99747,0.0,0.34712]
[1780580996071,89.41,63757.39,0.0,-0.99745,0.0,0.34961]
[1780580997095,89.41,63768.53,0.0,-0.99743,0.0,0.35243]
[1780580998098,89.41,63778.97,0.0,-0.99741,0.0,0.3551]
[1780580999097,89.41,63773.09,0.0,-0.99742,0.0,0.3536]
[1780581000104,89.41,63773.3,0.0,-0.99742,0.0,0.35365]
[1780581001111,89.41,63773.64,0.0,-0.99742,0.0,0.35374]
[1780581003139,89.41,63756.04,0.0,-0.99745,0.0,0.34926]
[1780581004142,89.41,63746.79,0.0,-0.99747,0.0,0.34693]
[1780581005149,89.41,63758.38,0.0,-0.99745,0.0,0.34986]
[1780581006156,89.41,63757.52,0.0,-0.99745,0.0,0.34964]
[1780581007164,89.41,63759.5,0.0,-0.99744,0.0,0.35014]
[1780581008171,89.41,63769.68,0.0,-0.99742,0.0,0.35273]
[1780581009179,89.41,63767.12,0.0,-0.99743,0.0,0.35208]
[1780581010185,89.41,63771.59,0.0,-0.99742,0.0,0.35321]
[1780581011192,89.41,63759.49,0.0,-0.99744,0.0,0.35014]
[1780581012200,89.41,63733.92,0.0,-0.9975,0.0,0.34371]
[1780581013207,89.41,63714.34,0.0,-0.99753,0.0,0.33886]
[1780581013653,89.41,63714.34,0.0,-0.99753,0.0,0.33886]
[1780581014214,89.41,63705.74,0.0,-0.99755,0.0,0.33674]
[1780581014986,89.41,63705.74,0.0,-0.99755,0.0,0.33674]
[1780581015224,89.41,63705.47,0.0,-0.99755,0.0,0.33668]
[1780581016231,89.41,63708.3,0.0,-0.99755,0.0,0.33737]
[1780581017238,89.41,63706.07,0.0,-0.99755,0.0,0.33682]
[1780581019257,89.41,63701.47,0.0,-0.99756,0.0,0.3357]
[1780581020289,89.41,63701.47,0.0,-0.99756,0.0,0.3357]
[1780581020359,89.41,63701.52,0.0,-0.99756,0.0,0.33571]
[1780581020634,89.41,63701.52,0.0,-0.99756,0.0,0.33571]
[1780581021286,89.41,63702.79,0.0,-0.99756,0.0,0.33602]
[1780581022505,89.41,63702.79,0.0,-0.99756,0.0,0.33602]
[1780581022290,89.41,63697.06,0.0,-0.99757,0.0,0.33462]
[1780581022745,89.41,63697.06,0.0,-0.99757,0.0,0.33462]
[1780581022871,89.41,63697.06,0.0,-0.99757,0.0,0.33462]
[1780581023298,89.41,63688.62,0.0,-0.99758,0.0,0.33257]
[1780581023977,89.41,63688.62,0.0,-0.99758,0.0,0.33257]
[1780581024496,89.41,63688.62,0.0,-0.99758,0.0,0.33257]
[1780581024308,89.41,63693.56,0.0,-0.99757,0.0,0.33377]
[1780581024746,89.41,63693.56,0.0,-0.99757,0.0,0.33377]
[1780581024814,89.41,63693.56,0.0,-0.99757,0.0,0.33377]
[1780581025315,89.41,63704.06,0.0,-0.99755,0.0,0.33633]
[1780581026322,89.41,63698.61,0.0,-0.99756,0.0,0.335]
[1780581026606,89.41,63698.61,0.0,-0.99756,0.0,0.335]
[1780581026806,89.41,63698.61,0.0,-0.99756,0.0,0.335]
[1780581027238,89.41,63698.61,0.0,-0.99756,0.0,0.335]
[1780581027329,89.41,63694.09,0.0,-0.99757,0.0,0.3339]
[1780581028495,89.41,63694.09,0.0,-0.99757,0.0,0.3339]
[1780581028584,89.41,63689.92,0.0,-0.99758,0.0,0.33289]
[1780581028628,89.41,63689.92,0.0,-0.99758,0.0,0.33289]
[1780581029348,89.41,63685.41,0.0,-0.99759,0.0,0.33179]
[1780581030355,89.41,63676.04,0.0,-0.99761,0.0,0.32953]
[1780581031373,89.41,63656.91,0.0,-0.99765,0.0,0.32437]
[1780581032382,89.41,63666.59,0.0,-0.99763,0.0,0.32668]
[1780581033391,89.41,63677.44,0.0,-0.99761,0.0,0.32928]
[1780581033889,89.41,63677.44,0.0,-0.99761,0.0,0.32928]
[1780581034398,89.41,63676.31,0.0,-0.99761,0.0,0.329]
[1780581034663,89.41,63676.31,0.0,-0.99761,0.0,0.329]
[1780581035405,89.41,63680.55,0.0,-0.9976,0.0,0.33002]
[1780581036412,89.41,63696.6,0.0,-0.99757,0.0,0.33391]
[1780581037419,89.41,63686.58,0.0,-0.99759,0.0,0.33148]
[1780581038578,89.41,63686.58,0.0,-0.99759,0.0,0.33148]
[1780581038431,89.41,63668.11,0.0,-0.99763,0.0,0.32704]
[1780581039310,89.41,63668.11,0.0,-0.99763,0.0,0.32704]
[1780581039435,89.41,63664.95,0.0,-0.99763,0.0,0.32628]
[1780581040442,89.41,63666.05,0.0,-0.99763,0.0,0.32655]
[1780581041449,89.41,63659.17,0.0,-0.99764,0.0,0.32491]
[1780581042589,89.41,63659.17,0.0,-0.99764,0.0,0.32491]
[1780581042617,89.41,63651.11,0.0,-0.99766,0.0,0.323]
[1780581042701,89.41,63651.11,0.0,-0.99766,0.0,0.323]
[1780581043464,89.41,63650.74,0.0,-0.99766,0.0,0.32291]
[1780581044471,89.41,63626.66,0.0,-0.9977,0.0,0.31726]
[1780581045479,89.41,63633.86,0.0,-0.99769,0.0,0.31894]
[1780581045958,89.41,63633.86,0.0,-0.99769,0.0,0.31894]
[1780581046487,89.41,63644.02,0.0,-0.99767,0.0,0.32132]
[1780581046961,89.41,63644.02,0.0,-0.99767,0.0,0.32132]
[1780581047494,89.41,63653.21,0.0,-0.99765,0.0,0.32349]
[1780581047960,89.41,63653.21,0.0,-0.99765,0.0,0.32349]
[1780581048026,89.41,63653.21,0.0,-0.99765,0.0,0.32349]
[1780581048511,89.41,63651.53,0.0,-0.99766,0.0,0.3231]
[1780581049511,89.41,63663.03,0.0,-0.99764,0.0,0.32583]
[1780581050518,89.41,63669.77,0.0,-0.99762,0.0,0.32744]
[1780581051526,89.41,63684.25,0.0,-0.9976,0.0,0.33092]
[1780581052532,89.41,63679.6,0.0,-0.9976,0.0,0.32979]
[1780581053555,89.41,63677.36,0.0,-0.99761,0.0,0.32926]
[1780581054559,89.41,63673.95,0.0,-0.99762,0.0,0.32844]
[1780581055566,89.41,63671.7,0.0,-0.99762,0.0,0.3279]
[1780581056573,89.41,63672.44,0.0,-0.99762,0.0,0.32807]
[1780581057581,89.41,63674.15,0.0,-0.99762,0.0,0.32848]
[1780581058589,89.41,63683.57,0.0,-0.9976,0.0,0.33075]
[1780581059596,89.41,63687.51,0.0,-0.99759,0.0,0.3317]
[1780581060637,89.41,63672.91,0.0,-0.99762,0.0,0.32819]
[1780581061611,89.41,63664.46,0.0,-0.99763,0.0,0.32617]
[1780581063230,89.41,63664.46,0.0,-0.99763,0.0,0.32617]
[1780581063666,89.41,63636.7,0.0,-0.99768,0.0,0.31961]
[1780581064667,89.41,63647.51,0.0,-0.99766,0.0,0.32215]
[1780581065668,89.41,63644.79,0.0,-0.99767,0.0,0.32151]
[1780581066675,89.41,63643.34,0.0,-0.99767,0.0,0.32116]
[1780581067225,89.41,63643.34,0.0,-0.99767,0.0,0.32116]
[1780581067275,89.41,63643.34,0.0,-0.99767,0.0,0.32116]
[1780581067682,89.41,63640.76,0.0,-0.99768,0.0,0.32056]
[1780581068689,89.41,63654.31,0.0,-0.99765,0.0,0.32375]
[1780581069697,89.41,63686.09,0.0,-0.99759,0.0,0.33136]
[1780581069871,89.41,63686.09,0.0,-0.99759,0.0,0.33136]
[1780581070703,89.41,63676.59,0.0,-0.99761,0.0,0.32907]
[1780581071711,89.41,63687.61,0.0,-0.99759,0.0,0.33173]
[1780581072009,89.41,63687.61,0.0,-0.99759,0.0,0.33173]
[1780581072584,89.41,63687.61,0.0,-0.99759,0.0,0.33173]
[1780581072717,89.41,63682.82,0.0,-0.9976,0.0,0.33057]
[1780581073725,89.41,63685.37,0.0,-0.99759,0.0,0.33119]
[1780581074734,89.41,63693.13,0.0,-0.99758,0.0,0.33307]
[1780581075116,89.41,63693.13,0.0,-0.99758,0.0,0.33307]
[1780581075740,89.41,63681.56,0.0,-0.9976,0.0,0.33027]
[1780581076614,89.41,63681.56,0.0,-0.9976,0.0,0.33027]
[1780581076642,89.41,63681.56,0.0,-0.9976,0.0,0.33027]
[1780581076747,89.41,63692.9,0.0,-0.99758,0.0,0.33301]
[1780581076920,89.41,63692.9,0.0,-0.99758,0.0,0.33301]
[1780581077754,89.41,63685.76,0.0,-0.99759,0.0,0.33128]
[1780581078955,89.41,63685.76,0.0,-0.99759,0.0,0.33128]
[1780581079787,89.41,63685.78,0.0,-0.99759,0.0,0.33129]
[1780581079826,89.41,63694.02,0.0,-0.99758,0.0,0.33328]
[1780581081438,89.41,63706.54,0.0,-0.99755,0.0,0.33633]
[1780581081797,89.41,63698.97,0.0,-0.99757,0.0,0.33449]
[1780581082804,89.41,63705.04,0.0,-0.99756,0.0,0.33597]
[1780581084736,89.41,63705.04,0.0,-0.99756,0.0,0.33597]
[1780581084746,89.41,63706.21,0.0,-0.99755,0.0,0.33625]
[1780581085485,89.41,63706.21,0.0,-0.99755,0.0,0.33625]
[1780581085519,89.41,63722.2,0.0,-0.99752,0.0,0.34019]
[1780581085825,89.41,63714.04,0.0,-0.99754,0.0,0.33818]
[1780581086842,89.41,63704.8,0.0,-0.99756,0.0,0.33591]
[1780581087843,89.41,63698.4,0.0,-0.99757,0.0,0.33435]
[1780581088850,89.41,63712.94,0.0,-0.99754,0.0,0.3379]
[1780581089991,89.41,63712.94,0.0,-0.99754,0.0,0.3379]
[1780581090476,89.41,63712.94,0.0,-0.99754,0.0,0.3379]
[1780581090558,89.41,63720.92,0.0,-0.99753,0.0,0.33987]
[1780581090878,89.41,63731.26,0.0,-0.99751,0.0,0.34243]
[1780581091887,89.41,63741.59,0.0,-0.99749,0.0,0.34439]
[1780581093048,89.41,63741.59,0.0,-0.99749,0.0,0.34439]
[1780581093085,89.41,63752.68,0.0,-0.99747,0.0,0.34717]
[1780581094012,89.41,63752.68,0.0,-0.99747,0.0,0.34717]
[1780581094673,89.41,63752.68,0.0,-0.99747,0.0,0.34717]
[1780581094712,89.41,63756.96,0.0,-0.99746,0.0,0.34825]
[1780581094968,89.41,63765.92,0.0,-0.99744,0.0,0.35052]
[1780581096256,89.41,63765.92,0.0,-0.99744,0.0,0.35052]
[1780581096488,89.41,63765.92,0.0,-0.99744,0.0,0.35052]
[1780581096512,89.41,63761.53,0.0,-0.99745,0.0,0.34941]
[1780581097729,89.41,63761.53,0.0,-0.99745,0.0,0.34941]
[1780581097731,89.41,63760.47,0.0,-0.99745,0.0,0.34914]
[1780581097835,89.41,63760.47,0.0,-0.99745,0.0,0.34914]
[1780581098295,89.41,63760.47,0.0,-0.99745,0.0,0.34914]
[1780581098391,89.41,63766.22,0.0,-0.99744,0.0,0.3506]
[1780581098942,89.41,63775.4,0.0,-0.99742,0.0,0.35293]
[1780581099948,89.41,63775.55,0.0,-0.99742,0.0,0.35297]
[1780581101608,89.41,63775.55,0.0,-0.99742,0.0,0.35297]
[1780581101669,89.41,63774.81,0.0,-0.99742,0.0,0.35278]
[1780581102553,89.41,63774.81,0.0,-0.99742,0.0,0.35278]
[1780581102619,89.41,63766.44,0.0,-0.99744,0.0,0.35065]
[1780581103643,89.41,63766.44,0.0,-0.99744,0.0,0.35065]
[1780581103740,89.41,63768.95,0.0,-0.99743,0.0,0.35129]
[1780581104045,89.41,63768.95,0.0,-0.99743,0.0,0.35129]
[1780581104131,89.41,63772.92,0.0,-0.99743,0.0,0.3523]
[1780581104983,89.41,63781.43,0.0,-0.99741,0.0,0.35447]
[1780581105990,89.41,63782.46,0.0,-0.99741,0.0,0.35474]
[1780581106997,89.41,63783.45,0.0,-0.99741,0.0,0.35499]
[1780581109058,89.41,63779.99,0.0,-0.99741,0.0,0.3541]
[1780581110034,89.41,63778.09,0.0,-0.99742,0.0,0.35362]
[1780581111238,89.41,63778.09,0.0,-0.99742,0.0,0.35362]
[1780581111291,89.41,63779.63,0.0,-0.99741,0.0,0.35401]
[1780581112049,89.41,63784.92,0.0,-0.9974,0.0,0.35537]
[1780581113057,89.41,63785.06,0.0,-0.9974,0.0,0.3554]
[1780581114063,89.41,63785.88,0.0,-0.9974,0.0,0.35561]
[1780581115687,89.41,63783.2,0.0,-0.99741,0.0,0.35493]
[1780581116080,89.41,63781.99,0.0,-0.99741,0.0,0.35462]
[1780581117087,89.41,63794.04,0.0,-0.99738,0.0,0.35771]
[1780581118094,89.41,63798.49,0.0,-0.99738,0.0,0.35887]
[1780581119132,89.41,63799.23,0.0,-0.99737,0.0,0.35906]
[1780581120166,89.41,63798.06,0.0,-0.99738,0.0,0.35875]
[1780581121173,89.41,63796.48,0.0,-0.99738,0.0,0.35835]
[1780581122184,89.41,63803.28,0.0,-0.99737,0.0,0.36011]
[1780581123190,89.41,63800.72,0.0,-0.99737,0.0,0.35944]
[1780581124197,89.41,63796.93,0.0,-0.99738,0.0,0.35846]
[1780581126214,89.41,63799.47,0.0,-0.99737,0.0,0.35912]
[1780581127225,89.41,63798.14,0.0,-0.99738,0.0,0.35877]
[1780581128231,89.41,63801.12,0.0,-0.99737,0.0,0.35955]
[1780581129238,89.41,63798.74,0.0,-0.99737,0.0,0.35893]
[1780581130268,89.41,63804.6,0.0,-0.99736,0.0,0.36045]
[1780581130994,89.41,63804.6,0.0,-0.99736,0.0,0.36045]
[1780581131084,89.41,63804.6,0.0,-0.99736,0.0,0.36045]
[1780581131198,89.41,63804.6,0.0,-0.99736,0.0,0.36045]
[1780581131274,89.41,63803.95,0.0,-0.99736,0.0,0.36028]
[1780581132280,89.41,63806.48,0.0,-0.99736,0.0,0.36094]
[1780581133287,89.41,63805.78,0.0,-0.99736,0.0,0.36076]
[1780581134294,89.41,63805.06,0.0,-0.99736,0.0,0.36057]
[1780581135301,89.41,63803.72,0.0,-0.99736,0.0,0.36022]
[1780581136308,89.41,63802.75,0.0,-0.99737,0.0,0.35997]
[1780581137315,89.41,63798.44,0.0,-0.99738,0.0,0.35885]
[1780581138322,89.41,63802.68,0.0,-0.99737,0.0,0.35995]
[1780581140336,89.41,63800.71,0.0,-0.99737,0.0,0.35944]
[1780581145371,89.41,63795.58,0.0,-0.99738,0.0,0.35811]
[1780581147385,89.41,63796.71,0.0,-0.99738,0.0,0.3584]
[1780581148392,89.41,63794.14,0.0,-0.99738,0.0,0.35774]
[1780581149399,89.41,63791.27,0.0,-0.99739,0.0,0.357]
[1780581150409,89.41,63802.17,0.0,-0.99737,0.0,0.35982]
[1780581151416,89.41,63805.91,0.0,-0.99736,0.0,0.36015]
[1780581152423,89.41,63805.14,0.0,-0.99737,0.0,0.35995]
[1780581154438,89.41,63797.03,0.0,-0.99738,0.0,0.35785]
[1780581155445,89.41,63798.05,0.0,-0.99738,0.0,0.35812]
[1780581157460,89.41,63792.3,0.0,-0.99739,0.0,0.35663]
[1780581158687,89.41,63795.97,0.0,-0.99738,0.0,0.35758]
[1780581160482,89.41,63789.58,0.0,-0.9974,0.0,0.35593]
[1780581161488,89.41,63788.92,0.0,-0.9974,0.0,0.35576]
[1780581162496,89.41,63794.31,0.0,-0.99739,0.0,0.35715]
[1780581163503,89.41,63794.11,0.0,-0.99739,0.0,0.3571]
[1780581164510,89.41,63795.44,0.0,-0.99739,0.0,0.35744]
[1780581165517,89.41,63786.86,0.0,-0.9974,0.0,0.35523]
[1780581166529,89.41,63781.86,0.0,-0.99741,0.0,0.35395]
[1780581167536,89.41,63765.56,0.0,-0.99745,0.0,0.3498]
[1780581168543,89.41,63746.24,0.0,-0.99748,0.0,0.34494]
[1780581169224,89.41,63746.24,0.0,-0.99748,0.0,0.34494]
[1780581169555,89.41,63747.83,0.0,-0.99748,0.0,0.34534]
[1780581170557,89.41,63740.56,0.0,-0.9975,0.0,0.34352]
[1780581171734,89.41,63740.56,0.0,-0.9975,0.0,0.34352]
[1780581171759,89.41,63728.3,0.0,-0.99752,0.0,0.34048]
[1780581172734,89.41,63728.3,0.0,-0.99752,0.0,0.34048]
[1780581172751,89.41,63732.63,0.0,-0.99751,0.0,0.34155]
[1780581173578,89.41,63731.61,0.0,-0.99751,0.0,0.3413]
[1780581174585,89.41,63738.2,0.0,-0.9975,0.0,0.34293]
[1780581175592,89.41,63744.58,0.0,-0.99749,0.0,0.34452]
[1780581176599,89.41,63746.32,0.0,-0.99748,0.0,0.34496]
[1780581178613,89.41,63742.9,0.0,-0.99749,0.0,0.3441]
[1780581179620,89.41,63740.9,0.0,-0.9975,0.0,0.34361]
[1780581180355,89.41,63740.9,0.0,-0.9975,0.0,0.34361]
[1780581180627,89.41,63739.42,0.0,-0.9975,0.0,0.34324]
[1780581181634,89.41,63743.46,0.0,-0.99749,0.0,0.34424]
[1780581182641,89.41,63742.54,0.0,-0.99749,0.0,0.34401]
[1780581184660,89.41,63737.38,0.0,-0.9975,0.0,0.34273]
[1780581185668,89.41,63747.05,0.0,-0.99748,0.0,0.34514]
[1780581186685,89.41,63751.27,0.0,-0.99747,0.0,0.3462]
[1780581187225,89.41,63751.27,0.0,-0.99747,0.0,0.3462]
[1780581187682,89.41,63747.8,0.0,-0.99748,0.0,0.34533]
[1780581188689,89.41,63749.17,0.0,-0.99748,0.0,0.34567]
[1780581190784,89.41,63760.63,0.0,-0.99746,0.0,0.34856]
[1780581191740,89.41,63750.33,0.0,-0.99748,0.0,0.34596]
[1780581192369,89.41,63750.33,0.0,-0.99748,0.0,0.34596]
[1780581192747,89.41,63741.32,0.0,-0.99749,0.0,0.34371]
[1780581193754,89.41,63731.36,0.0,-0.99751,0.0,0.34123]
[1780581194763,89.41,63729.25,0.0,-0.99752,0.0,0.34071]
[1780581195770,89.41,63735.51,0.0,-0.99751,0.0,0.34226]
[1780581196779,89.41,63738.26,0.0,-0.9975,0.0,0.34295]
[1780581197784,89.41,63742.67,0.0,-0.99749,0.0,0.34405]
[1780581198382,89.41,63742.67,0.0,-0.99749,0.0,0.34405]
[1780581198798,89.41,63751.78,0.0,-0.99747,0.0,0.34633]
[1780581199804,89.41,63755.11,0.0,-0.99747,0.0,0.34717]
[1780581200820,89.41,63765.81,0.0,-0.99745,0.0,0.34987]
[1780581201840,89.41,63789.72,0.0,-0.9974,0.0,0.35597]
[1780581202665,89.41,63789.72,0.0,-0.9974,0.0,0.35597]
[1780581202847,89.41,63791.5,0.0,-0.99739,0.0,0.35643]
[1780581203854,89.41,63787.4,0.0,-0.9974,0.0,0.35537]
[1780581203975,89.41,63787.4,0.0,-0.9974,0.0,0.35537]
[1780581204861,89.41,63785.63,0.0,-0.99741,0.0,0.35492]
[1780581205868,89.41,63787.04,0.0,-0.9974,0.0,0.35528]
[1780581207882,89.41,63788.07,0.0,-0.9974,0.0,0.35554]
[1780581208889,89.41,63783.09,0.0,-0.99741,0.0,0.35427]
[1780581209921,89.41,63772.59,0.0,-0.99743,0.0,0.35159]
[1780581210915,89.41,63753.68,0.0,-0.99747,0.0,0.34681]
[1780581211922,89.41,63742.83,0.0,-0.9975,0.0,0.34347]
[1780581212227,89.41,63742.83,0.0,-0.9975,0.0,0.34347]
[1780581212929,89.41,63729.06,0.0,-0.99752,0.0,0.34005]
[1780581213936,89.41,63724.65,0.0,-0.99753,0.0,0.33896]
[1780581214943,89.41,63719.77,0.0,-0.99754,0.0,0.33776]
[1780581215950,89.41,63717.38,0.0,-0.99755,0.0,0.33718]
[1780581216957,89.41,63721.11,0.0,-0.99754,0.0,0.33809]
[1780581217964,89.41,63722.34,0.0,-0.99754,0.0,0.33839]
[1780581218971,89.41,63724.8,0.0,-0.99753,0.0,0.339]
[1780581219189,89.41,63724.8,0.0,-0.99753,0.0,0.339]
[1780581219439,89.41,63724.8,0.0,-0.99753,0.0,0.339]
[1780581219978,89.41,63715.23,0.0,-0.99755,0.0,0.33665]
[1780581220985,89.41,63723.25,0.0,-0.99753,0.0,0.33862]
[1780581221992,89.41,63723.52,0.0,-0.99753,0.0,0.33869]
[1780581222999,89.41,63716.44,0.0,-0.99755,0.0,0.33694]
[1780581224020,89.41,63709.07,0.0,-0.99756,0.0,0.33514]
[1780581225017,89.41,63708.87,0.0,-0.99756,0.0,0.33509]
[1780581226054,89.41,63700.96,0.0,-0.99758,0.0,0.33317]
[1780581227034,89.41,63685.85,0.0,-0.99761,0.0,0.32951]
[1780581228042,89.41,63685.49,0.0,-0.99761,0.0,0.32943]
[1780581229618,89.41,63685.49,0.0,-0.99761,0.0,0.32943]
[1780581230413,89.41,63685.06,0.0,-0.99761,0.0,0.32932]
[1780581230451,89.41,63669.22,0.0,-0.99764,0.0,0.32553]
[1780581231233,89.41,63669.22,0.0,-0.99764,0.0,0.32553]
[1780581231316,89.41,63666.5,0.0,-0.99764,0.0,0.32488]
[1780581232073,89.41,63674.41,0.0,-0.99763,0.0,0.32677]
[1780581233081,89.41,63686.2,0.0,-0.99761,0.0,0.3296]
[1780581234088,89.41,63691.22,0.0,-0.9976,0.0,0.33081]
[1780581235928,89.41,63691.22,0.0,-0.9976,0.0,0.33081]
[1780581236005,89.41,63698.73,0.0,-0.99758,0.0,0.33262]
[1780581236103,89.41,63705.33,0.0,-0.99757,0.0,0.33423]
[1780581237110,89.41,63708.62,0.0,-0.99756,0.0,0.33503]
[1780581238119,89.41,63719.42,0.0,-0.99754,0.0,0.33768]
[1780581239252,89.41,63719.42,0.0,-0.99754,0.0,0.33768]
[1780581239939,89.41,63719.42,0.0,-0.99754,0.0,0.33768]
[1780581240025,89.41,63734.17,0.0,-0.99751,0.0,0.34132]
[1780581240134,89.41,63736.96,0.0,-0.99751,0.0,0.34201]
[1780581241153,89.41,63738.0,0.0,-0.99751,0.0,0.34227]
[1780581242168,89.41,63758.13,0.0,-0.99747,0.0,0.34731]
[1780581243174,89.41,63765.94,0.0,-0.99745,0.0,0.34928]
[1780581244189,89.41,63764.24,0.0,-0.99745,0.0,0.34885]
[1780581245190,89.41,63767.38,0.0,-0.99745,0.0,0.34964]
[1780581246198,89.41,63763.32,0.0,-0.99746,0.0,0.34861]
[1780581247256,89.41,63757.44,0.0,-0.99747,0.0,0.34713]
[1780581248229,89.41,63740.67,0.0,-0.9975,0.0,0.34293]
[1780581249236,89.41,63731.02,0.0,-0.99752,0.0,0.34054]
[1780581250259,89.41,63736.96,0.0,-0.99751,0.0,0.34201]
[1780581251266,89.41,63729.64,0.0,-0.99752,0.0,0.3402]
[1780581252284,89.41,63724.56,0.0,-0.99753,0.0,0.33894]
[1780581253200,89.41,63724.56,0.0,-0.99753,0.0,0.33894]
[1780581253286,89.41,63708.07,0.0,-0.99756,0.0,0.3349]
[1780581254319,89.41,63710.03,0.0,-0.99756,0.0,0.33538]
[1780581255320,89.41,63711.97,0.0,-0.99756,0.0,0.33585]
[1780581256326,89.41,63709.94,0.0,-0.99756,0.0,0.33535]
[1780581257333,89.41,63702.56,0.0,-0.99757,0.0,0.33355]
[1780581258340,89.41,63696.08,0.0,-0.99759,0.0,0.33198]
[1780581259347,89.41,63690.22,0.0,-0.9976,0.0,0.33057]
[1780581260354,89.41,63689.81,0.0,-0.9976,0.0,0.33047]
[1780581261367,89.41,63671.71,0.0,-0.99763,0.0,0.32612]
[1780581262385,89.41,63674.56,0.0,-0.99763,0.0,0.3268]
[1780581263384,89.41,63687.06,0.0,-0.9976,0.0,0.3298]
[1780581264391,89.41,63689.07,0.0,-0.9976,0.0,0.33029]
[1780581265398,89.41,63690.88,0.0,-0.9976,0.0,0.33072]
[1780581266405,89.41,63697.18,0.0,-0.99758,0.0,0.33225]
[1780581267413,89.41,63697.85,0.0,-0.99758,0.0,0.33241]
[1780581268419,89.41,63699.49,0.0,-0.99758,0.0,0.33281]
[1780581269426,89.41,63700.52,0.0,-0.99758,0.0,0.33306]
[1780581270433,89.41,63726.52,0.0,-0.99753,0.0,0.33943]
[1780581271447,89.41,63741.18,0.0,-0.9975,0.0,0.34245]
[1780581273461,89.41,63748.97,0.0,-0.99749,0.0,0.34439]
[1780581274469,89.41,63748.12,0.0,-0.99749,0.0,0.34418]
[1780581275475,89.41,63745.87,0.0,-0.99749,0.0,0.34361]
[1780581276481,89.41,63748.79,0.0,-0.99749,0.0,0.34434]
[1780581277489,89.41,63751.1,0.0,-0.99748,0.0,0.34492]
[1780581278496,89.41,63739.99,0.0,-0.99751,0.0,0.34215]
[1780581279502,89.41,63721.54,0.0,-0.99754,0.0,0.33759]
[1780581280510,89.41,63725.12,0.0,-0.99753,0.0,0.33847]
[1780581281517,89.41,63724.16,0.0,-0.99754,0.0,0.33823]
[1780581282524,89.41,63723.38,0.0,-0.99754,0.0,0.33804]
[1780581283531,89.41,63730.44,0.0,-0.99752,0.0,0.33978]
[1780581284538,89.41,63735.72,0.0,-0.99751,0.0,0.34109]
[1780581285545,89.41,63736.47,0.0,-0.99751,0.0,0.34128]
[1780581286552,89.41,63742.18,0.0,-0.9975,0.0,0.34269]
[1780581287559,89.41,63748.35,0.0,-0.99749,0.0,0.34423]
[1780581288566,89.41,63758.27,0.0,-0.99747,0.0,0.34672]
[1780581289574,89.41,63761.1,0.0,-0.99746,0.0,0.34743]
[1780581290580,89.41,63776.39,0.0,-0.99743,0.0,0.3513]
[1780581291587,89.41,63790.58,0.0,-0.9974,0.0,0.35493]
[1780581292594,89.41,63789.98,0.0,-0.99741,0.0,0.35477]
[1780581293601,89.41,63784.22,0.0,-0.99742,0.0,0.3533]
[1780581294608,89.41,63783.11,0.0,-0.99742,0.0,0.35301]
[1780581296622,89.41,63776.92,0.0,-0.99743,0.0,0.35144]
[1780581297629,89.41,63779.03,0.0,-0.99743,0.0,0.35197]
[1780581298636,89.41,63776.12,0.0,-0.99743,0.0,0.35123]
[1780581299643,89.41,63778.02,0.0,-0.99743,0.0,0.35172]
[1780581300710,89.41,63771.3,0.0,-0.99744,0.0,0.35001]
[1780581301657,89.41,63769.14,0.0,-0.99745,0.0,0.34946]
[1780581302664,89.41,63757.68,0.0,-0.99747,0.0,0.34657]
[1780581303683,89.41,63746.92,0.0,-0.99749,0.0,0.34388]
[1780581304638,89.41,63746.92,0.0,-0.99749,0.0,0.34388]
[1780581304683,89.41,63751.06,0.0,-0.99748,0.0,0.34491]
[1780581306021,89.41,63751.06,0.0,-0.99748,0.0,0.34491]
[1780581306053,89.41,63757.16,0.0,-0.99747,0.0,0.34644]
[1780581306697,89.41,63760.23,0.0,-0.99747,0.0,0.34721]
[1780581307704,89.41,63764.28,0.0,-0.99746,0.0,0.34823]
[1780581308366,89.41,63764.28,0.0,-0.99746,0.0,0.34823]
[1780581308712,89.41,63769.69,0.0,-0.99745,0.0,0.3496]
[1780581309719,89.41,63777.95,0.0,-0.99743,0.0,0.3517]
[1780581310726,89.41,63787.77,0.0,-0.99741,0.0,0.35421]
[1780581311740,89.41,63772.42,0.0,-0.99744,0.0,0.35029]
[1780581312744,89.41,63764.15,0.0,-0.99746,0.0,0.3482]
[1780581313750,89.41,63775.9,0.0,-0.99743,0.0,0.35118]
[1780581314760,89.41,63783.76,0.0,-0.99742,0.0,0.35318]
[1780581315767,89.41,63777.26,0.0,-0.99743,0.0,0.35152]
[1780581316776,89.41,63780.24,0.0,-0.99743,0.0,0.35228]
[1780581317783,89.41,63790.76,0.0,-0.9974,0.0,0.35497]
[1780581318790,89.41,63791.3,0.0,-0.9974,0.0,0.35511]
[1780581319797,89.41,63796.5,0.0,-0.99739,0.0,0.35645]
[1780581320810,89.41,63797.72,0.0,-0.99739,0.0,0.35676]
[1780581322056,89.41,63797.72,0.0,-0.99739,0.0,0.35676]
[1780581322087,89.41,63790.32,0.0,-0.99741,0.0,0.35486]
[1780581322824,89.41,63783.94,0.0,-0.99742,0.0,0.35323]
[1780581323841,89.41,63782.78,0.0,-0.99742,0.0,0.35293]
[1780581324847,89.41,63794.1,0.0,-0.9974,0.0,0.35583]
[1780581325463,89.41,63794.1,0.0,-0.9974,0.0,0.35583]
[1780581325562,89.41,63794.1,0.0,-0.9974,0.0,0.35583]
[1780581325674,89.41,63794.1,0.0,-0.9974,0.0,0.35583]
[1780581326176,89.41,63794.1,0.0,-0.9974,0.0,0.35583]
[1780581325854,89.41,63798.09,0.0,-0.99739,0.0,0.35686]
[1780581326861,89.41,63788.99,0.0,-0.99741,0.0,0.35452]
[1780581327868,89.41,63786.61,0.0,-0.99741,0.0,0.35391]
[1780581329036,89.41,63786.61,0.0,-0.99741,0.0,0.35391]
[1780581329064,89.41,63781.92,0.0,-0.99742,0.0,0.35271]
[1780581329885,89.41,63771.03,0.0,-0.99744,0.0,0.34994]
[1780581330892,89.41,63776.16,0.0,-0.99743,0.0,0.35124]
[1780581331899,89.41,63779.06,0.0,-0.99743,0.0,0.35135]
[1780581333913,89.41,63792.77,0.0,-0.9974,0.0,0.35486]
[1780581334920,89.41,63799.34,0.0,-0.99739,0.0,0.35654]
[1780581335926,89.41,63795.24,0.0,-0.9974,0.0,0.35549]
[1780581336935,89.41,63782.55,0.0,-0.99743,0.0,0.35224]
[1780581337942,89.41,63781.35,0.0,-0.99743,0.0,0.35194]
[1780581338949,89.41,63789.22,0.0,-0.99741,0.0,0.35395]
[1780581339956,89.41,63792.44,0.0,-0.99741,0.0,0.35477]
[1780581340963,89.41,63786.1,0.0,-0.99742,0.0,0.35315]
[1780581341970,89.41,63775.35,0.0,-0.99744,0.0,0.35041]
[1780581342977,89.41,63773.23,0.0,-0.99744,0.0,0.34987]
[1780581343984,89.41,63772.36,0.0,-0.99745,0.0,0.34965]
[1780581344991,89.41,63771.01,0.0,-0.99745,0.0,0.34931]
[1780581345998,89.41,63768.97,0.0,-0.99745,0.0,0.3488]
[1780581347005,89.41,63767.03,0.0,-0.99746,0.0,0.34831]
[1780581348020,89.41,63767.75,0.0,-0.99746,0.0,0.34849]
[1780581349024,89.41,63756.94,0.0,-0.99748,0.0,0.34577]
[1780581350031,89.41,63756.02,0.0,-0.99748,0.0,0.34554]
[1780581351038,89.41,63755.15,0.0,-0.99748,0.0,0.34532]
[1780581352045,89.41,63754.41,0.0,-0.99748,0.0,0.34513]
[1780581353052,89.41,63755.83,0.0,-0.99748,0.0,0.34549]
[1780581354059,89.41,63757.5,0.0,-0.99748,0.0,0.34591]
[1780581355066,89.41,63760.64,0.0,-0.99747,0.0,0.3467]
[1780581356077,89.41,63765.4,0.0,-0.99746,0.0,0.34789]
[1780581357083,89.41,63756.84,0.0,-0.99748,0.0,0.34574]
[1780581358090,89.41,63753.41,0.0,-0.99748,0.0,0.34488]
[1780581359097,89.41,63761.3,0.0,-0.99747,0.0,0.34686]
[1780581360104,89.41,63767.24,0.0,-0.99746,0.0,0.34836]
[1780581361112,89.41,63772.09,0.0,-0.99745,0.0,0.34958]
[1780581362132,89.41,63755.07,0.0,-0.99748,0.0,0.3453]
[1780581363133,89.41,63744.75,0.0,-0.9975,0.0,0.34272]
[1780581364141,89.41,63749.0,0.0,-0.99749,0.0,0.34378]
[1780581365148,89.41,63754.79,0.0,-0.99748,0.0,0.34523]
[1780581366155,89.41,63746.56,0.0,-0.9975,0.0,0.34317]
[1780581367162,89.41,63737.04,0.0,-0.99752,0.0,0.34081]
[1780581368169,89.41,63748.27,0.0,-0.99749,0.0,0.3436]
[1780581369176,89.41,63755.68,0.0,-0.99748,0.0,0.34545]
[1780581370184,89.41,63770.52,0.0,-0.99745,0.0,0.34919]
[1780581371192,89.41,63783.98,0.0,-0.99742,0.0,0.35261]
[1780581372197,89.41,63788.11,0.0,-0.99741,0.0,0.35366]
[1780581373204,89.41,63787.15,0.0,-0.99742,0.0,0.35342]
[1780581374212,89.41,63779.98,0.0,-0.99743,0.0,0.35159]
[1780581375223,89.41,63781.61,0.0,-0.99743,0.0,0.352]
[1780581376230,89.41,63790.43,0.0,-0.99741,0.0,0.35426]
[1780581376568,89.41,63790.43,0.0,-0.99741,0.0,0.35426]
[1780581376644,89.41,63790.43,0.0,-0.99741,0.0,0.35426]
[1780581377237,89.41,63801.55,0.0,-0.99739,0.0,0.35711]
[1780581378248,89.41,63804.24,0.0,-0.99738,0.0,0.35781]
[1780581379256,89.41,63806.55,0.0,-0.99738,0.0,0.35841]
[1780581380268,89.41,63807.55,0.0,-0.99737,0.0,0.35866]
[1780581381277,89.41,63816.98,0.0,-0.99736,0.0,0.36111]
[1780581382345,89.41,63816.98,0.0,-0.99736,0.0,0.36111]
[1780581382284,89.41,63827.02,0.0,-0.99733,0.0,0.36373]
[1780581383291,89.41,63829.44,0.0,-0.99733,0.0,0.36437]
[1780581384298,89.41,63827.62,0.0,-0.99733,0.0,0.36389]
[1780581385098,89.41,63827.62,0.0,-0.99733,0.0,0.36389]
[1780581385324,89.41,63828.46,0.0,-0.99733,0.0,0.36411]
[1780581386324,89.41,63823.19,0.0,-0.99734,0.0,0.36273]
[1780581387331,89.41,63810.15,0.0,-0.99737,0.0,0.35934]
[1780581388338,89.41,63802.04,0.0,-0.99739,0.0,0.35724]
[1780581389345,89.41,63817.66,0.0,-0.99735,0.0,0.36129]
[1780581390352,89.41,63819.42,0.0,-0.99735,0.0,0.36175]
[1780581391360,89.41,63812.93,0.0,-0.99737,0.0,0.35942]
[1780581392367,89.41,63818.84,0.0,-0.99736,0.0,0.36096]
[1780581393374,89.41,63823.96,0.0,-0.99735,0.0,0.36229]
[1780581394381,89.41,63821.51,0.0,-0.99735,0.0,0.36165]
[1780581395388,89.41,63817.1,0.0,-0.99736,0.0,0.3605]
[1780581396395,89.41,63829.21,0.0,-0.99733,0.0,0.36366]
[1780581397402,89.41,63824.07,0.0,-0.99735,0.0,0.36232]
[1780581398408,89.41,63823.19,0.0,-0.99735,0.0,0.36209]
[1780581399416,89.41,63826.78,0.0,-0.99734,0.0,0.36303]
[1780581400423,89.41,63828.23,0.0,-0.99734,0.0,0.36341]
[1780581401430,89.41,63830.03,0.0,-0.99733,0.0,0.36388]
[1780581402799,89.41,63830.03,0.0,-0.99733,0.0,0.36388]
[1780581402825,89.41,63840.29,0.0,-0.99731,0.0,0.36658]
[1780581403446,89.41,63864.01,0.0,-0.99726,0.0,0.37288]
[1780581404560,89.41,63890.0,0.0,-0.99721,0.0,0.37989]
[1780581405434,89.41,63890.0,0.0,-0.99721,0.0,0.37989]
[1780581405975,89.41,63890.0,0.0,-0.99721,0.0,0.37989]
[1780581406069,89.41,63890.0,0.0,-0.99721,0.0,0.37989]
[1780581406087,89.41,63895.67,0.0,-0.99719,0.0,0.38143]
[1780581406759,89.41,63895.67,0.0,-0.99719,0.0,0.38143]
[1780581406841,89.41,63895.67,0.0,-0.99719,0.0,0.38143]
[1780581406952,89.41,63885.07,0.0,-0.99722,0.0,0.37855]
[1780581408492,89.41,63884.43,0.0,-0.99722,0.0,0.37838]
[1780581409510,89.41,63884.43,0.0,-0.99722,0.0,0.37838]
[1780581409539,89.41,63887.4,0.0,-0.99721,0.0,0.37918]
[1780581410507,89.41,63877.83,0.0,-0.99723,0.0,0.37659]
[1780581411627,89.41,63877.83,0.0,-0.99723,0.0,0.37659]
[1780581411682,89.41,63878.29,0.0,-0.99723,0.0,0.37672]
[1780581412521,89.41,63883.91,0.0,-0.99722,0.0,0.37824]
[1780581413528,89.41,63881.54,0.0,-0.99722,0.0,0.3776]
[1780581414535,89.41,63888.94,0.0,-0.99721,0.0,0.3796]
[1780581415542,89.41,63895.8,0.0,-0.99719,0.0,0.38147]
[1780581416549,89.41,63896.65,0.0,-0.99719,0.0,0.3817]
[1780581418563,89.41,63901.69,0.0,-0.99718,0.0,0.38308]
[1780581419570,89.41,63904.98,0.0,-0.99717,0.0,0.38398]
[1780581420577,89.41,63898.81,0.0,-0.99719,0.0,0.38229]
[1780581421584,89.41,63898.0,0.0,-0.99719,0.0,0.38207]
[1780581423142,89.41,63898.0,0.0,-0.99719,0.0,0.38207]
[1780581423177,89.41,63885.25,0.0,-0.99722,0.0,0.3786]
[1780581423633,89.41,63867.27,0.0,-0.99725,0.0,0.37375]
[1780581424643,89.41,63860.89,0.0,-0.99727,0.0,0.37204]
[1780581425830,89.41,63860.89,0.0,-0.99727,0.0,0.37204]
[1780581425840,89.41,63865.42,0.0,-0.99726,0.0,0.37326]
[1780581427664,89.41,63869.4,0.0,-0.99725,0.0,0.37432]
[1780581428671,89.41,63875.53,0.0,-0.99724,0.0,0.37597]
[1780581429678,89.41,63878.97,0.0,-0.99723,0.0,0.3769]
[1780581430685,89.41,63882.87,0.0,-0.99722,0.0,0.37796]
[1780581431693,89.41,63873.13,0.0,-0.99724,0.0,0.37533]
[1780581432700,89.41,63866.06,0.0,-0.99726,0.0,0.37343]
[1780581433707,89.41,63865.41,0.0,-0.99726,0.0,0.37325]
[1780581435716,89.41,63865.17,0.0,-0.99726,0.0,0.37319]
[1780581435721,89.41,63855.72,0.0,-0.99728,0.0,0.37067]
[1780581436728,89.41,63856.26,0.0,-0.99728,0.0,0.37081]
[1780581437474,89.41,63856.26,0.0,-0.99728,0.0,0.37081]
[1780581437728,89.41,63856.26,0.0,-0.99728,0.0,0.37081]
[1780581437735,89.41,63868.96,0.0,-0.99725,0.0,0.37421]
[1780581438743,89.41,63867.16,0.0,-0.99725,0.0,0.37372]
[1780581440366,89.41,63867.16,0.0,-0.99725,0.0,0.37372]
[1780581439751,89.41,63871.0,0.0,-0.99725,0.0,0.37475]
[1780581440780,89.41,63871.0,0.0,-0.99725,0.0,0.37475]
[1780581440809,89.41,63881.68,0.0,-0.99722,0.0,0.37763]
[1780581441765,89.41,63889.65,0.0,-0.99721,0.0,0.37979]
[1780581442779,89.41,63880.5,0.0,-0.99723,0.0,0.37731]
[1780581444369,89.41,63880.5,0.0,-0.99723,0.0,0.37731]
[1780581443785,89.41,63874.11,0.0,-0.99724,0.0,0.37559]
[1780581444792,89.41,63897.85,0.0,-0.99719,0.0,0.38203]
[1780581445799,89.41,63903.76,0.0,-0.99718,0.0,0.38365]
[1780581446808,89.41,63894.7,0.0,-0.9972,0.0,0.38117]
[1780581447816,89.41,63896.69,0.0,-0.99719,0.0,0.38171]
[1780581448823,89.41,63899.23,0.0,-0.99719,0.0,0.38241]
[1780581449830,89.41,63905.3,0.0,-0.99717,0.0,0.38407]
[1780581450837,89.41,63894.78,0.0,-0.9972,0.0,0.38119]
[1780581451844,89.41,63895.85,0.0,-0.9972,0.0,0.38082]
[1780581452851,89.41,63899.38,0.0,-0.99719,0.0,0.38178]
[1780581453860,89.41,63903.81,0.0,-0.99718,0.0,0.38299]
[1780581454867,89.41,63905.99,0.0,-0.99718,0.0,0.38359]
[1780581455874,89.41,63909.03,0.0,-0.99717,0.0,0.38442]
[1780581457069,89.41,63909.03,0.0,-0.99717,0.0,0.38442]
[1780581457170,89.41,63912.02,0.0,-0.99716,0.0,0.38524]
[1780581458303,89.41,63938.38,0.0,-0.9971,0.0,0.39256]
[1780581458858,89.41,63938.38,0.0,-0.9971,0.0,0.39256]
[1780581458897,89.41,63941.46,0.0,-0.9971,0.0,0.39342]
[1780581459906,89.41,63940.23,0.0,-0.9971,0.0,0.39307]
[1780581461055,89.41,63940.23,0.0,-0.9971,0.0,0.39307]
[1780581461920,89.41,63954.16,0.0,-0.99707,0.0,0.39699]
[1780581462889,89.41,63954.16,0.0,-0.99707,0.0,0.39699]
[1780581462938,89.41,63954.16,0.0,-0.99707,0.0,0.39699]
[1780581463089,89.41,63954.16,0.0,-0.99707,0.0,0.39699]
[1780581463138,89.41,63954.16,0.0,-0.99707,0.0,0.39699]
[1780581463235,89.41,63954.16,0.0,-0.99707,0.0,0.39699]
[1780581463292,89.41,63962.4,0.0,-0.99705,0.0,0.39932]
[1780581463935,89.41,63960.92,0.0,-0.99705,0.0,0.3989]
[1780581464943,89.41,63950.63,0.0,-0.99708,0.0,0.396]
[1780581466957,89.41,63952.05,0.0,-0.99707,0.0,0.3964]
[1780581467965,89.41,63961.05,0.0,-0.99705,0.0,0.39894]
[1780581468972,89.41,63967.98,0.0,-0.99704,0.0,0.40091]
[1780581469979,89.41,63986.25,0.0,-0.99699,0.0,0.40614]
[1780581470986,89.41,63980.39,0.0,-0.99701,0.0,0.40446]
[1780581471994,89.41,63976.27,0.0,-0.99702,0.0,0.40328]
[1780581473486,89.41,63976.27,0.0,-0.99702,0.0,0.40328]
[1780581473493,89.41,63980.45,0.0,-0.99701,0.0,0.40447]
[1780581474007,89.41,63987.76,0.0,-0.99699,0.0,0.40658]
[1780581474701,89.41,63987.76,0.0,-0.99699,0.0,0.40658]
[1780581475014,89.41,63984.78,0.0,-0.997,0.0,0.40572]
[1780581476021,89.41,63981.42,0.0,-0.99701,0.0,0.40475]
[1780581477239,89.41,63981.42,0.0,-0.99701,0.0,0.40475]
[1780581477377,89.41,63981.42,0.0,-0.99701,0.0,0.40475]
[1780581477485,89.41,63984.38,0.0,-0.997,0.0,0.4056]
[1780581477575,89.41,63984.38,0.0,-0.997,0.0,0.4056]
[1780581478040,89.41,63977.87,0.0,-0.99701,0.0,0.40373]
[1780581479260,89.41,63977.87,0.0,-0.99701,0.0,0.40373]
[1780581479491,89.41,63977.87,0.0,-0.99701,0.0,0.40373]
[1780581479505,89.41,63979.82,0.0,-0.99701,0.0,0.40429]
[1780581480055,89.41,63985.21,0.0,-0.997,0.0,0.40584]
[1780581481062,89.41,63988.41,0.0,-0.99699,0.0,0.40676]
[1780581483076,89.41,63978.96,0.0,-0.99701,0.0,0.40405]
[1780581484084,89.41,63976.23,0.0,-0.99702,0.0,0.40327]
[1780581485091,89.41,63976.16,0.0,-0.99702,0.0,0.40325]
[1780581487105,89.41,63982.85,0.0,-0.997,0.0,0.40516]
[1780581488112,89.41,63988.96,0.0,-0.99699,0.0,0.40692]
[1780581489119,89.41,63990.2,0.0,-0.99699,0.0,0.40728]
[1780581490126,89.41,63986.1,0.0,-0.997,0.0,0.4061]
[1780581490724,89.41,63986.1,0.0,-0.997,0.0,0.4061]
[1780581491133,89.41,64018.53,0.0,-0.99692,0.0,0.41553]
[1780581492144,89.41,64007.77,0.0,-0.99694,0.0,0.41238]
[1780581492745,89.41,64007.77,0.0,-0.99694,0.0,0.41238]
[1780581493212,89.41,64007.77,0.0,-0.99694,0.0,0.41238]
[1780581493280,89.41,63994.06,0.0,-0.99698,0.0,0.4084]
[1780581494158,89.41,63986.74,0.0,-0.99699,0.0,0.40628]
[1780581495497,89.41,63986.74,0.0,-0.99699,0.0,0.40628]
[1780581495166,89.41,63979.13,0.0,-0.99701,0.0,0.4041]
[1780581496174,89.41,63978.67,0.0,-0.99701,0.0,0.40396]
[1780581497181,89.41,63979.81,0.0,-0.99701,0.0,0.40429]
[1780581498188,89.41,63982.14,0.0,-0.997,0.0,0.40496]
[1780581498815,89.41,63982.14,0.0,-0.997,0.0,0.40496]
[1780581499195,89.41,63980.2,0.0,-0.99701,0.0,0.4044]
[1780581504230,89.41,63976.12,0.0,-0.99702,0.0,0.40323]
[1780581505237,89.41,63977.79,0.0,-0.99701,0.0,0.40371]
[1780581506245,89.41,63959.43,0.0,-0.99706,0.0,0.39848]
[1780581507388,89.41,63959.43,0.0,-0.99706,0.0,0.39848]
[1780581507474,89.41,63971.04,0.0,-0.99703,0.0,0.40178]
[1780581508285,89.41,63974.45,0.0,-0.99702,0.0,0.40276]
[1780581509291,89.41,63968.72,0.0,-0.99704,0.0,0.40112]
[1780581510298,89.41,63967.18,0.0,-0.99704,0.0,0.40068]
[1780581510912,89.41,63967.18,0.0,-0.99704,0.0,0.40068]
[1780581511305,89.41,63969.33,0.0,-0.99704,0.0,0.4006]
[1780581513320,89.41,63957.37,0.0,-0.99707,0.0,0.39721]
[1780581515334,89.41,63956.13,0.0,-0.99707,0.0,0.39686]
[1780581517349,89.41,63954.07,0.0,-0.99707,0.0,0.39628]
[1780581518356,89.41,63970.11,0.0,-0.99704,0.0,0.40082]
[1780581519363,89.41,63974.0,0.0,-0.99703,0.0,0.40193]
[1780581520370,89.41,63971.53,0.0,-0.99703,0.0,0.40123]
[1780581521397,89.41,63973.86,0.0,-0.99703,0.0,0.40189]
[1780581522180,89.41,63973.86,0.0,-0.99703,0.0,0.40189]
[1780581522389,89.41,64005.34,0.0,-0.99696,0.0,0.41096]
[1780581523395,89.41,63994.13,0.0,-0.99698,0.0,0.40771]
[1780581524404,89.41,64037.94,0.0,-0.99688,0.0,0.42053]
[1780581525415,89.41,64043.2,0.0,-0.99687,0.0,0.4221]
[1780581525782,89.41,64043.2,0.0,-0.99687,0.0,0.4221]
[1780581526420,89.41,64037.11,0.0,-0.99688,0.0,0.42029]
[1780581527427,89.41,64041.91,0.0,-0.99687,0.0,0.42171]
[1780581527992,89.41,64041.91,0.0,-0.99687,0.0,0.42171]
[1780581528435,89.41,64039.07,0.0,-0.99688,0.0,0.42087]
[1780581528745,89.41,64039.07,0.0,-0.99688,0.0,0.42087]
[1780581529442,89.41,64034.97,0.0,-0.99689,0.0,0.41965]
[1780581529998,89.41,64034.97,0.0,-0.99689,0.0,0.41965]
[1780581530064,89.41,64034.97,0.0,-0.99689,0.0,0.41965]
[1780581530449,89.41,64034.42,0.0,-0.99689,0.0,0.41949]
[1780581531456,89.41,64032.23,0.0,-0.99689,0.0,0.41884]
[1780581532463,89.41,64017.51,0.0,-0.99693,0.0,0.41451]
[1780581533470,89.41,64018.25,0.0,-0.99693,0.0,0.41473]
[1780581534478,89.41,64011.53,0.0,-0.99694,0.0,0.41276]
[1780581535022,89.41,64011.53,0.0,-0.99694,0.0,0.41276]
[1780581535503,89.41,64005.1,0.0,-0.99696,0.0,0.41089]
[1780581536491,89.41,64001.45,0.0,-0.99696,0.0,0.40983]
[1780581537498,89.41,63999.02,0.0,-0.99697,0.0,0.40913]
[1780581538506,89.41,64031.77,0.0,-0.99689,0.0,0.41871]
[1780581539012,89.41,64031.77,0.0,-0.99689,0.0,0.41871]
[1780581539563,89.41,64031.77,0.0,-0.99689,0.0,0.41871]
[1780581539517,89.41,64029.66,0.0,-0.9969,0.0,0.41809]
[1780581541529,89.41,64082.28,0.0,-0.99677,0.0,0.43386]
[1780581542302,89.41,64082.28,0.0,-0.99677,0.0,0.43386]
[1780581542542,89.41,64078.96,0.0,-0.99678,0.0,0.43285]
[1780581543549,89.41,64076.74,0.0,-0.99678,0.0,0.43218]
[1780581544559,89.41,64065.9,0.0,-0.99681,0.0,0.4289]
[1780581544724,89.41,64065.9,0.0,-0.99681,0.0,0.4289]
[1780581545566,89.41,64083.57,0.0,-0.99677,0.0,0.43425]
[1780581545924,89.41,64083.57,0.0,-0.99677,0.0,0.43425]
[1780581546573,89.41,64101.74,0.0,-0.99672,0.0,0.43982]
[1780581547580,89.41,64101.04,0.0,-0.99672,0.0,0.43961]
[1780581548587,89.41,64104.32,0.0,-0.99672,0.0,0.44062]
[1780581549148,89.41,64104.32,0.0,-0.99672,0.0,0.44062]
[1780581549609,89.41,64114.72,0.0,-0.99669,0.0,0.44384]
[1780581550612,89.41,64153.72,0.0,-0.99659,0.0,0.45609]
[1780581551622,89.41,64142.16,0.0,-0.99662,0.0,0.45243]
[1780581552073,89.41,64142.16,0.0,-0.99662,0.0,0.45243]
[1780581552629,89.41,64139.24,0.0,-0.99663,0.0,0.45151]
[1780581553635,89.41,64124.23,0.0,-0.99667,0.0,0.4468]
[1780581554301,89.41,64124.23,0.0,-0.99667,0.0,0.4468]
[1780581554645,89.41,64115.97,0.0,-0.99669,0.0,0.44423]
[1780581555651,89.41,64106.14,0.0,-0.99671,0.0,0.44118]
[1780581556659,89.41,64084.53,0.0,-0.99677,0.0,0.43455]
[1780581557665,89.41,64088.09,0.0,-0.99676,0.0,0.43563]
[1780581558674,89.41,64098.21,0.0,-0.99673,0.0,0.43874]
[1780581559463,89.41,64098.21,0.0,-0.99673,0.0,0.43874]
[1780581559679,89.41,64096.05,0.0,-0.99674,0.0,0.43807]
[1780581560234,89.41,64096.05,0.0,-0.99674,0.0,0.43807]
[1780581560686,89.41,64090.0,0.0,-0.99675,0.0,0.43622]
[1780581561293,89.41,64090.0,0.0,-0.99675,0.0,0.43622]
[1780581561373,89.41,64090.0,0.0,-0.99675,0.0,0.43622]
[1780581561739,89.41,64094.23,0.0,-0.99674,0.0,0.43751]
[1780581562706,89.41,64091.16,0.0,-0.99675,0.0,0.43657]
[1780581565838,89.41,64103.8,0.0,-0.99672,0.0,0.44046]
[1780581566779,89.41,64115.63,0.0,-0.99669,0.0,0.44412]
[1780581567752,89.41,64115.95,0.0,-0.99669,0.0,0.44422]
[1780581569849,89.41,64120.24,0.0,-0.99668,0.0,0.44555]
[1780581570775,89.41,64114.41,0.0,-0.99669,0.0,0.44374]
[1780581572789,89.41,64107.76,0.0,-0.99671,0.0,0.44093]
[1780581575044,89.41,64100.22,0.0,-0.99673,0.0,0.43861]
[1780581575894,89.41,64133.42,0.0,-0.99665,0.0,0.44892]
[1780581576853,89.41,64127.75,0.0,-0.99666,0.0,0.44714]
[1780581577860,89.41,64122.86,0.0,-0.99668,0.0,0.44562]
[1780581579874,89.41,64127.89,0.0,-0.99666,0.0,0.44719]
[1780581580881,89.41,64123.8,0.0,-0.99667,0.0,0.44591]
[1780581582895,89.41,64138.51,0.0,-0.99664,0.0,0.45052]
[1780581583904,89.41,64135.84,0.0,-0.99664,0.0,0.44968]
[1780581585669,89.41,64133.61,0.0,-0.99665,0.0,0.44898]
[1780581586926,89.41,64138.14,0.0,-0.99664,0.0,0.4504]
[1780581587933,89.41,64140.96,0.0,-0.99663,0.0,0.45129]
[1780581588940,89.41,64138.97,0.0,-0.99663,0.0,0.45066]
[1780581590954,89.41,64141.46,0.0,-0.99663,0.0,0.45144]
[1780581591961,89.41,64146.02,0.0,-0.99662,0.0,0.45288]
[1780581594982,89.41,64134.48,0.0,-0.99665,0.0,0.44925]
[1780581596004,89.41,64124.75,0.0,-0.99667,0.0,0.44621]
[1780581597652,89.41,64124.75,0.0,-0.99667,0.0,0.44621]
[1780581597686,89.41,64122.53,0.0,-0.99668,0.0,0.44551]
[1780581598222,89.41,64122.53,0.0,-0.99668,0.0,0.44551]
[1780581598324,89.41,64155.24,0.0,-0.99659,0.0,0.4558]
[1780581599021,89.41,64156.44,0.0,-0.99659,0.0,0.45618]
[1780581600036,89.41,64166.82,0.0,-0.99656,0.0,0.45949]
[1780581601161,89.41,64166.82,0.0,-0.99656,0.0,0.45949]
[1780581601839,89.41,64188.52,0.0,-0.99651,0.0,0.46648]
[1780581602156,89.41,64203.14,0.0,-0.99647,0.0,0.47123]
[1780581603162,89.41,64199.02,0.0,-0.99648,0.0,0.46989]
[1780581604095,89.41,64211.95,0.0,-0.99644,0.0,0.47412]
[1780581605165,89.41,64200.68,0.0,-0.99647,0.0,0.47043]
[1780581606112,89.41,64206.88,0.0,-0.99646,0.0,0.47246]
[1780581606925,89.41,64206.88,0.0,-0.99646,0.0,0.47246]
[1780581607119,89.41,64204.92,0.0,-0.99646,0.0,0.47181]
[1780581608126,89.41,64198.93,0.0,-0.99648,0.0,0.46986]
[1780581609004,89.41,64198.93,0.0,-0.99648,0.0,0.46986]
[1780581609133,89.41,64202.62,0.0,-0.99647,0.0,0.47106]
[1780581611149,89.41,64196.21,0.0,-0.99649,0.0,0.46897]
[1780581612156,89.41,64198.69,0.0,-0.99648,0.0,0.46978]
[1780581613166,89.41,64201.58,0.0,-0.99647,0.0,0.47072]
[1780581614174,89.41,64185.37,0.0,-0.99651,0.0,0.46546]
[1780581615182,89.41,64185.77,0.0,-0.99651,0.0,0.46559]
[1780581616187,89.41,64181.57,0.0,-0.99652,0.0,0.46423]
[1780581616991,89.41,64181.57,0.0,-0.99652,0.0,0.46423]
[1780581617194,89.41,64179.09,0.0,-0.99653,0.0,0.46343]
[1780581618201,89.41,64172.55,0.0,-0.99655,0.0,0.46133]
[1780581619158,89.41,64172.55,0.0,-0.99655,0.0,0.46133]
[1780581619208,89.41,64177.09,0.0,-0.99654,0.0,0.46279]
[1780581620230,89.41,64170.12,0.0,-0.99655,0.0,0.46055]
[1780581621235,89.41,64167.03,0.0,-0.99656,0.0,0.45956]
[1780581622242,89.41,64161.21,0.0,-0.99658,0.0,0.4577]
[1780581623252,89.41,64155.08,0.0,-0.99659,0.0,0.45575]
[1780581624261,89.41,64131.56,0.0,-0.99665,0.0,0.44833]
[1780581625319,89.41,64131.56,0.0,-0.99665,0.0,0.44833]
[1780581626334,89.41,64089.39,0.0,-0.99676,0.0,0.43529]
[1780581627286,89.41,64097.12,0.0,-0.99674,0.0,0.43766]
[1780581633340,89.41,64166.0,0.0,-0.99657,0.0,0.45846]
[1780581634349,89.41,64170.33,0.0,-0.99656,0.0,0.45984]
[1780581640580,89.41,64203.15,0.0,-0.99647,0.0,0.47045]
[1780581641405,89.41,64192.97,0.0,-0.9965,0.0,0.46714]
[1780581642412,89.41,64181.51,0.0,-0.99653,0.0,0.46343]
[1780581643419,89.41,64174.33,0.0,-0.99655,0.0,0.46113]
[1780581644429,89.41,64175.54,0.0,-0.99655,0.0,0.46151]
[1780581645437,89.41,64177.48,0.0,-0.99654,0.0,0.46214]
[1780581646448,89.41,64168.39,0.0,-0.99656,0.0,0.45922]
[1780581647455,89.41,64166.37,0.0,-0.99657,0.0,0.45858]
[1780581648465,89.41,64164.18,0.0,-0.99657,0.0,0.45788]
[1780581649471,89.41,64139.06,0.0,-0.99664,0.0,0.44993]
[1780581650532,89.41,64133.01,0.0,-0.99665,0.0,0.44803]
[1780581651332,89.41,64133.01,0.0,-0.99665,0.0,0.44803]
[1780581651494,89.41,64171.55,0.0,-0.99656,0.0,0.46023]
[1780581652501,89.41,64177.23,0.0,-0.99654,0.0,0.46206]
[1780581653508,89.41,64178.44,0.0,-0.99654,0.0,0.46245]
[1780581654411,89.41,64178.44,0.0,-0.99654,0.0,0.46245]
[1780581654515,89.41,64182.87,0.0,-0.99653,0.0,0.46387]
[1780581655522,89.41,64179.72,0.0,-0.99653,0.0,0.46286]
[1780581656529,89.41,64174.26,0.0,-0.99655,0.0,0.4611]
[1780581657536,89.41,64167.38,0.0,-0.99657,0.0,0.4589]
[1780581658543,89.41,64141.0,0.0,-0.99663,0.0,0.45054]
[1780581659326,89.41,64141.0,0.0,-0.99663,0.0,0.45054]
[1780581659550,89.41,64124.97,0.0,-0.99668,0.0,0.44552]
[1780581660558,89.41,64127.82,0.0,-0.99667,0.0,0.44641]
[1780581662225,89.41,64127.97,0.0,-0.99667,0.0,0.44645]
[1780581662571,89.41,64136.57,0.0,-0.99665,0.0,0.44915]
[1780581663582,89.41,64132.35,0.0,-0.99666,0.0,0.44782]
[1780581666604,89.41,64154.66,0.0,-0.9966,0.0,0.45485]
[1780581667618,89.41,64154.56,0.0,-0.9966,0.0,0.45482]
[1780581668619,89.41,64145.2,0.0,-0.99662,0.0,0.45186]
[1780581669626,89.41,64140.69,0.0,-0.99664,0.0,0.45044]
[1780581672648,89.41,64137.06,0.0,-0.99664,0.0,0.4493]
[1780581673654,89.41,64147.74,0.0,-0.99662,0.0,0.45266]
[1780581674661,89.41,64142.69,0.0,-0.99663,0.0,0.45107]
[1780581675668,89.41,64152.21,0.0,-0.99661,0.0,0.45408]
[1780581676675,89.41,64175.82,0.0,-0.99654,0.0,0.4616]
[1780581677698,89.41,64183.79,0.0,-0.99652,0.0,0.46417]
[1780581678697,89.41,64180.03,0.0,-0.99653,0.0,0.46296]
[1780581679703,89.41,64177.1,0.0,-0.99654,0.0,0.46201]
[1780581680710,89.41,64173.77,0.0,-0.99655,0.0,0.46095]
[1780581681717,89.41,64188.71,0.0,-0.99651,0.0,0.46576]
[1780581682724,89.41,64189.71,0.0,-0.99651,0.0,0.46608]
[1780581683731,89.41,64187.77,0.0,-0.99651,0.0,0.46545]
[1780581684738,89.41,64195.21,0.0,-0.99649,0.0,0.46786]
[1780581685745,89.41,64188.78,0.0,-0.99651,0.0,0.46578]
[1780581686752,89.41,64199.34,0.0,-0.99648,0.0,0.46921]
[1780581687759,89.41,64206.09,0.0,-0.99646,0.0,0.47141]
[1780581688766,89.41,64227.23,0.0,-0.99641,0.0,0.47836]
[1780581689774,89.41,64214.78,0.0,-0.99644,0.0,0.47426]
[1780581691788,89.41,64230.69,0.0,-0.9964,0.0,0.47871]
[1780581692795,89.41,64223.02,0.0,-0.99642,0.0,0.47618]
[1780581693802,89.41,64228.92,0.0,-0.99641,0.0,0.47812]
[1780581694809,89.41,64217.06,0.0,-0.99644,0.0,0.47421]
[1780581695327,89.41,64217.06,0.0,-0.99644,0.0,0.47421]
[1780581695816,89.41,64195.18,0.0,-0.9965,0.0,0.46707]
[1780581696830,89.41,64200.69,0.0,-0.99648,0.0,0.46886]
[1780581697861,89.41,64208.85,0.0,-0.99646,0.0,0.47152]
[1780581698845,89.41,64228.57,0.0,-0.99641,0.0,0.47801]
[1780581699313,89.41,64228.57,0.0,-0.99641,0.0,0.47801]
[1780581699656,89.41,64228.57,0.0,-0.99641,0.0,0.47801]
[1780581699852,89.41,64233.77,0.0,-0.9964,0.0,0.47973]
[1780581700862,89.41,64230.63,0.0,-0.9964,0.0,0.47869]
[1780581703897,89.41,64234.25,0.0,-0.99639,0.0,0.47989]
[1780581704904,89.41,64232.13,0.0,-0.9964,0.0,0.47919]
[1780581705911,89.41,64220.29,0.0,-0.99643,0.0,0.47528]
[1780581706918,89.41,64227.92,0.0,-0.99641,0.0,0.47779]
[1780581707925,89.41,64229.14,0.0,-0.99641,0.0,0.4782]
[1780581708933,89.41,64229.7,0.0,-0.99641,0.0,0.47838]
[1780581709941,89.41,64225.45,0.0,-0.99642,0.0,0.47698]
[1780581710948,89.41,64227.42,0.0,-0.99641,0.0,0.47763]
[1780581713977,89.41,64232.17,0.0,-0.9964,0.0,0.4792]
[1780581714984,89.41,64239.33,0.0,-0.99638,0.0,0.48158]
[1780581716998,89.41,64239.1,0.0,-0.99638,0.0,0.4815]
[1780581718005,89.41,64242.32,0.0,-0.99637,0.0,0.48257]
[1780581719012,89.41,64232.82,0.0,-0.9964,0.0,0.47942]
[1780581720027,89.41,64230.43,0.0,-0.9964,0.0,0.47862]
[1780581721032,89.41,64229.0,0.0,-0.99641,0.0,0.47815]
[1780581722039,89.41,64220.34,0.0,-0.99643,0.0,0.47529]
[1780581723049,89.41,64198.33,0.0,-0.99649,0.0,0.46809]
[1780581724053,89.41,64182.7,0.0,-0.99653,0.0,0.46304]
[1780581725060,89.41,64195.1,0.0,-0.9965,0.0,0.46705]
[1780581726067,89.41,64200.42,0.0,-0.99649,0.0,0.46877]
[1780581727074,89.41,64198.85,0.0,-0.99649,0.0,0.46826]
[1780581728522,89.41,64196.77,0.0,-0.9965,0.0,0.46759]
[1780581729161,89.41,64198.67,0.0,-0.99649,0.0,0.4682]
[1780581730100,89.41,64209.43,0.0,-0.99646,0.0,0.47171]
[1780581731107,89.41,64208.1,0.0,-0.99646,0.0,0.47128]
[1780581732114,89.41,64202.62,0.0,-0.99648,0.0,0.46949]
[1780581733121,89.41,64199.88,0.0,-0.99649,0.0,0.4686]
[1780581735135,89.41,64187.8,0.0,-0.99652,0.0,0.46468]
[1780581736143,89.41,64182.1,0.0,-0.99653,0.0,0.46285]
[1780581737152,89.41,64189.59,0.0,-0.99651,0.0,0.46526]
[1780581738156,89.41,64187.55,0.0,-0.99652,0.0,0.4646]
[1780581739163,89.41,64181.22,0.0,-0.99654,0.0,0.46256]
[1780581741177,89.41,64181.62,0.0,-0.99654,0.0,0.46269]
[1780581742184,89.41,64178.39,0.0,-0.99654,0.0,0.46165]
[1780581744198,89.41,64170.56,0.0,-0.99656,0.0,0.45914]
[1780581745205,89.41,64174.47,0.0,-0.99655,0.0,0.4604]
[1780581746212,89.41,64190.59,0.0,-0.99651,0.0,0.46559]
[1780581747219,89.41,64196.31,0.0,-0.9965,0.0,0.46744]
[1780581748226,89.41,64190.24,0.0,-0.99651,0.0,0.46547]
[1780581749233,89.41,64180.83,0.0,-0.99654,0.0,0.46244]
[1780581750241,89.41,64186.13,0.0,-0.99652,0.0,0.46414]
[1780581751248,89.41,64191.24,0.0,-0.99652,0.0,0.46501]
[1780581753263,89.41,64185.14,0.0,-0.99653,0.0,0.46305]
[1780581754272,89.41,64188.12,0.0,-0.99652,0.0,0.46401]
[1780581755276,89.41,64195.46,0.0,-0.9965,0.0,0.46638]
[1780581756313,89.41,64192.49,0.0,-0.99651,0.0,0.46542]
[1780581757288,89.41,64192.49,0.0,-0.99651,0.0,0.46542]
[1780581758927,89.41,64213.0,0.0,-0.99646,0.0,0.47209]
[1780581759353,89.41,64210.52,0.0,-0.99646,0.0,0.47128]
[1780581760534,89.41,64210.52,0.0,-0.99646,0.0,0.47128]
[1780581761034,89.41,64205.59,0.0,-0.99648,0.0,0.46967]
[1780581761895,89.41,64211.43,0.0,-0.99646,0.0,0.47158]
[1780581762446,89.41,64233.33,0.0,-0.9964,0.0,0.47879]
[1780581763453,89.41,64251.01,0.0,-0.99635,0.0,0.48467]
[1780581764468,89.41,64250.02,0.0,-0.99636,0.0,0.48434]
[1780581765476,89.41,64241.31,0.0,-0.99638,0.0,0.48144]
[1780581766482,89.41,64230.01,0.0,-0.99641,0.0,0.47769]
[1780581767489,89.41,64222.58,0.0,-0.99643,0.0,0.47524]
[1780581768496,89.41,64220.02,0.0,-0.99644,0.0,0.47439]
[1780581770513,89.41,64213.14,0.0,-0.99646,0.0,0.47214]
[1780581771519,89.41,64210.85,0.0,-0.99646,0.0,0.47139]
[1780581775548,89.41,64206.72,0.0,-0.99647,0.0,0.47004]
[1780581776555,89.41,64198.06,0.0,-0.9965,0.0,0.46722]
[1780581777566,89.41,64194.65,0.0,-0.99651,0.0,0.46612]
[1780581778573,89.41,64187.48,0.0,-0.99653,0.0,0.4638]
[1780581779608,89.41,64197.46,0.0,-0.9965,0.0,0.46703]
[1780581780593,89.41,64207.16,0.0,-0.99647,0.0,0.47018]
[1780581781600,89.41,64219.67,0.0,-0.99644,0.0,0.47428]
[1780581782606,89.41,64221.01,0.0,-0.99644,0.0,0.47472]
[1780581784622,89.41,64210.47,0.0,-0.99646,0.0,0.47126]
[1780581785637,89.41,64239.61,0.0,-0.99639,0.0,0.48087]
[1780581786643,89.41,64250.98,0.0,-0.99635,0.0,0.48466]
[1780581787650,89.41,64247.96,0.0,-0.99636,0.0,0.48365]
[1780581789664,89.41,64245.36,0.0,-0.99637,0.0,0.48279]
[1780581790671,89.41,64237.25,0.0,-0.99639,0.0,0.48009]
[1780581791678,89.41,64234.49,0.0,-0.9964,0.0,0.47917]
[1780581792685,89.41,64239.92,0.0,-0.99639,0.0,0.48097]
[1780581793692,89.41,64239.34,0.0,-0.99639,0.0,0.48078]
[1780581794698,89.41,64233.55,0.0,-0.9964,0.0,0.47886]
[1780581795706,89.41,64228.43,0.0,-0.99642,0.0,0.47717]
[1780581796713,89.41,64230.46,0.0,-0.99641,0.0,0.47784]
[1780581797720,89.41,64240.02,0.0,-0.99638,0.0,0.48101]
[1780581798727,89.41,64240.44,0.0,-0.99638,0.0,0.48115]
[1780581799734,89.41,64231.95,0.0,-0.99641,0.0,0.47833]
[1780581800742,89.41,64230.01,0.0,-0.99641,0.0,0.47769]
[1780581801748,89.41,64225.47,0.0,-0.99642,0.0,0.47619]
[1780581802755,89.41,64212.57,0.0,-0.99646,0.0,0.47195]
[1780581803762,89.41,64207.63,0.0,-0.99647,0.0,0.47034]
[1780581804769,89.41,64204.28,0.0,-0.99648,0.0,0.46925]
[1780581805918,89.41,64211.03,0.0,-0.99646,0.0,0.47145]
[1780581806784,89.41,64206.28,0.0,-0.99648,0.0,0.4699]
[1780581808798,89.41,64204.76,0.0,-0.99648,0.0,0.4694]
[1780581809806,89.41,64195.33,0.0,-0.9965,0.0,0.46634]
[1780581810813,89.41,64181.93,0.0,-0.99654,0.0,0.46201]
[1780581811820,89.41,64182.17,0.0,-0.99655,0.0,0.46132]
[1780581812827,89.41,64184.3,0.0,-0.99654,0.0,0.462]
[1780581813834,89.41,64180.51,0.0,-0.99655,0.0,0.46078]
[1780581815848,89.41,64171.17,0.0,-0.99657,0.0,0.4578]
[1780581816856,89.41,64168.92,0.0,-0.99658,0.0,0.45708]
[1780581817863,89.41,64160.33,0.0,-0.9966,0.0,0.45435]
[1780581818870,89.41,64154.76,0.0,-0.99662,0.0,0.45259]
[1780581819876,89.41,64153.3,0.0,-0.99662,0.0,0.45213]
[1780581820890,89.41,64135.64,0.0,-0.99666,0.0,0.44658]
[1780581821895,89.41,64132.44,0.0,-0.99667,0.0,0.44558]
[1780581822902,89.41,64130.55,0.0,-0.99668,0.0,0.44499]
[1780581823909,89.41,64120.79,0.0,-0.9967,0.0,0.44196]
[1780581824916,89.41,64114.05,0.0,-0.99672,0.0,0.43988]
[1780581825923,89.41,64113.5,0.0,-0.99672,0.0,0.43971]
[1780581826930,89.41,64112.16,0.0,-0.99672,0.0,0.4393]
[1780581827937,89.41,64117.78,0.0,-0.99671,0.0,0.44103]
[1780581828944,89.41,64120.85,0.0,-0.9967,0.0,0.44198]
[1780581829951,89.41,64124.17,0.0,-0.99669,0.0,0.44301]
[1780581830957,89.41,64120.11,0.0,-0.9967,0.0,0.44175]
[1780581831965,89.41,64134.42,0.0,-0.99667,0.0,0.4462]
[1780581832972,89.41,64140.89,0.0,-0.99665,0.0,0.44822]
[1780581833979,89.41,64138.18,0.0,-0.99666,0.0,0.44737]
[1780581834986,89.41,64131.39,0.0,-0.99668,0.0,0.44525]
[1780581835993,89.41,64127.36,0.0,-0.99669,0.0,0.444]
[1780581837000,89.41,64126.61,0.0,-0.99669,0.0,0.44377]
[1780581838017,89.41,64122.47,0.0,-0.9967,0.0,0.44248]
[1780581840033,89.41,64118.77,0.0,-0.99671,0.0,0.44134]
[1780581842047,89.41,64125.91,0.0,-0.99669,0.0,0.44355]
[1780581843063,89.41,64114.73,0.0,-0.99672,0.0,0.44009]
[1780581844073,89.41,64086.23,0.0,-0.99679,0.0,0.43137]
[1780581845083,89.41,64090.6,0.0,-0.99678,0.0,0.4327]
[1780581846099,89.41,64098.86,0.0,-0.99676,0.0,0.43522]
[1780581847105,89.41,64092.12,0.0,-0.99677,0.0,0.43316]
[1780581848114,89.41,64090.86,0.0,-0.99678,0.0,0.43278]
[1780581849121,89.41,64092.15,0.0,-0.99677,0.0,0.43317]
[1780581850133,89.41,64078.98,0.0,-0.99681,0.0,0.42918]
[1780581852147,89.41,64074.7,0.0,-0.99682,0.0,0.42789]
[1780581853154,89.41,64060.29,0.0,-0.99685,0.0,0.42357]
[1780581854215,89.41,64060.29,0.0,-0.99685,0.0,0.42357]
[1780581854316,89.41,64053.26,0.0,-0.99687,0.0,0.42147]
[1780581855178,89.41,64062.94,0.0,-0.99684,0.0,0.42436]
[1780581856183,89.41,64068.1,0.0,-0.99683,0.0,0.4259]
[1780581856692,89.41,64068.1,0.0,-0.99683,0.0,0.4259]
[1780581857217,89.41,64074.88,0.0,-0.99682,0.0,0.42794]
[1780581858197,89.41,64073.84,0.0,-0.99682,0.0,0.42763]
[1780581858738,89.41,64073.84,0.0,-0.99682,0.0,0.42763]
[1780581859204,89.41,64072.15,0.0,-0.99682,0.0,0.42712]
[1780581859434,89.41,64072.15,0.0,-0.99682,0.0,0.42712]
[1780581859708,89.41,64072.15,0.0,-0.99682,0.0,0.42712]
[1780581859728,89.41,64072.15,0.0,-0.99682,0.0,0.42712]
[1780581860216,89.41,64092.93,0.0,-0.99677,0.0,0.43341]
[1780581861225,89.41,64095.37,0.0,-0.99677,0.0,0.43415]
[1780581862222,89.41,64095.37,0.0,-0.99677,0.0,0.43415]
[1780581862232,89.41,64093.16,0.0,-0.99677,0.0,0.43348]
[1780581862655,89.41,64093.16,0.0,-0.99677,0.0,0.43348]
[1780581863324,89.41,64093.16,0.0,-0.99677,0.0,0.43348]
[1780581863334,89.41,64080.22,0.0,-0.9968,0.0,0.42955]
[1780581864246,89.41,64067.02,0.0,-0.99684,0.0,0.42558]
[1780581865253,89.41,64061.17,0.0,-0.99685,0.0,0.42383]
[1780581866261,89.41,64064.32,0.0,-0.99684,0.0,0.42477]
[1780581867268,89.41,64083.97,0.0,-0.99679,0.0,0.43069]
[1780581868275,89.41,64074.43,0.0,-0.99682,0.0,0.42781]
[1780581869282,89.41,64078.53,0.0,-0.99681,0.0,0.42904]
[1780581872303,89.41,64069.72,0.0,-0.99683,0.0,0.42566]
[1780581873310,89.41,64075.7,0.0,-0.99682,0.0,0.42746]
[1780581874318,89.41,64070.37,0.0,-0.99683,0.0,0.42586]
[1780581875325,89.41,64067.01,0.0,-0.99684,0.0,0.42485]
[1780581876332,89.41,64053.19,0.0,-0.99687,0.0,0.42073]
[1780581877340,89.41,64066.65,0.0,-0.99684,0.0,0.42474]
[1780581878346,89.41,64061.21,0.0,-0.99685,0.0,0.42311]
[1780581879353,89.41,64059.14,0.0,-0.99686,0.0,0.4225]
[1780581880360,89.41,64057.13,0.0,-0.99686,0.0,0.4219]
[1780581880735,89.41,64057.13,0.0,-0.99686,0.0,0.4219]
[1780581880759,89.41,64057.13,0.0,-0.99686,0.0,0.4219]
[1780581882138,89.41,64057.52,0.0,-0.99686,0.0,0.42201]
[1780581882382,89.41,64048.17,0.0,-0.99689,0.0,0.41924]
[1780581883390,89.41,64043.39,0.0,-0.9969,0.0,0.41783]
[1780581884400,89.41,64041.03,0.0,-0.9969,0.0,0.41713]
[1780581885404,89.41,64039.22,0.0,-0.99691,0.0,0.4166]
[1780581885605,89.41,64039.22,0.0,-0.99691,0.0,0.4166]
[1780581886777,89.41,64038.95,0.0,-0.99691,0.0,0.41652]
[1780581887038,89.41,64038.95,0.0,-0.99691,0.0,0.41652]
[1780581887418,89.41,64029.45,0.0,-0.99693,0.0,0.41373]
[1780581888425,89.41,64026.7,0.0,-0.99694,0.0,0.41292]
[1780581889432,89.41,64030.31,0.0,-0.99693,0.0,0.41398]
[1780581890439,89.41,64027.2,0.0,-0.99694,0.0,0.41307]
[1780581892453,89.41,64024.37,0.0,-0.99694,0.0,0.41224]
[1780581893461,89.41,64018.24,0.0,-0.99696,0.0,0.41046]
[1780581894467,89.41,64016.31,0.0,-0.99696,0.0,0.4099]
[1780581895474,89.41,64006.31,0.0,-0.99698,0.0,0.407]
[1780581896484,89.41,64001.9,0.0,-0.99699,0.0,0.40573]
[1780581897491,89.41,64010.35,0.0,-0.99697,0.0,0.40817]
[1780581898498,89.41,64009.2,0.0,-0.99698,0.0,0.40784]
[1780581899505,89.41,64012.46,0.0,-0.99697,0.0,0.40878]
[1780581900512,89.41,64008.65,0.0,-0.99698,0.0,0.40768]
[1780581902565,89.41,64008.66,0.0,-0.99698,0.0,0.40768]
[1780581902725,89.41,64008.66,0.0,-0.99698,0.0,0.40768]
[1780581902826,89.41,64010.82,0.0,-0.99697,0.0,0.4083]
[1780581903536,89.41,64013.28,0.0,-0.99697,0.0,0.40902]
[1780581904543,89.41,64016.73,0.0,-0.99696,0.0,0.41002]
[1780581905551,89.41,64026.86,0.0,-0.99694,0.0,0.41297]
[1780581906557,89.41,64016.9,0.0,-0.99696,0.0,0.41007]
[1780581907687,89.41,64011.96,0.0,-0.99697,0.0,0.40863]
[1780581908583,89.41,64005.66,0.0,-0.99699,0.0,0.40681]
[1780581909590,89.41,63998.9,0.0,-0.997,0.0,0.40487]
[1780581910597,89.41,63997.44,0.0,-0.997,0.0,0.40445]
[1780581912616,89.41,63989.9,0.0,-0.99702,0.0,0.40229]
[1780581914051,89.41,63989.9,0.0,-0.99702,0.0,0.40229]
[1780581914154,89.41,63940.43,0.0,-0.99713,0.0,0.38836]
[1780581914717,89.41,63940.43,0.0,-0.99713,0.0,0.38836]
[1780581914730,89.41,63942.54,0.0,-0.99713,0.0,0.38894]
[1780581915654,89.41,63953.28,0.0,-0.99711,0.0,0.39193]
[1780581917222,89.41,63953.28,0.0,-0.99711,0.0,0.39193]
[1780581917268,89.41,63965.08,0.0,-0.99708,0.0,0.39525]
[1780581917668,89.41,63962.4,0.0,-0.99708,0.0,0.39449]
[1780581919351,89.41,63962.4,0.0,-0.99708,0.0,0.39449]
[1780581919411,89.41,63960.34,0.0,-0.99709,0.0,0.39391]
[1780581919688,89.41,63953.94,0.0,-0.9971,0.0,0.39212]
[1780581921238,89.41,63953.94,0.0,-0.9971,0.0,0.39212]
[1780581921344,89.41,63957.31,0.0,-0.9971,0.0,0.39306]
[1780581921713,89.41,63946.33,0.0,-0.99712,0.0,0.39]
[1780581923237,89.41,63946.33,0.0,-0.99712,0.0,0.39]
[1780581923243,89.41,63938.34,0.0,-0.99714,0.0,0.38778]
[1780581923900,89.41,63938.34,0.0,-0.99714,0.0,0.38778]
[1780581923909,89.41,63936.2,0.0,-0.99714,0.0,0.38718]
[1780581924730,89.41,63952.66,0.0,-0.99711,0.0,0.39176]
[1780581925737,89.41,63962.87,0.0,-0.99708,0.0,0.39462]
[1780581926744,89.41,63952.28,0.0,-0.99711,0.0,0.39166]
[1780581927757,89.41,63951.15,0.0,-0.99711,0.0,0.39134]
[1780581928777,89.41,63945.91,0.0,-0.99712,0.0,0.38988]
[1780581929785,89.41,63949.25,0.0,-0.99711,0.0,0.39081]
[1780581930792,89.41,63943.45,0.0,-0.99713,0.0,0.38919]
[1780581931738,89.41,63943.45,0.0,-0.99713,0.0,0.38919]
[1780581931806,89.41,63954.45,0.0,-0.99711,0.0,0.39158]
[1780581932809,89.41,63962.5,0.0,-0.99709,0.0,0.39383]
[1780581933816,89.41,63956.6,0.0,-0.9971,0.0,0.39218]
[1780581934823,89.41,63945.83,0.0,-0.99713,0.0,0.38918]
[1780581935642,89.41,63945.83,0.0,-0.99713,0.0,0.38918]
[1780581935830,89.41,63959.01,0.0,-0.9971,0.0,0.39285]
[1780581936837,89.41,63957.48,0.0,-0.9971,0.0,0.39242]
[1780581937844,89.41,63961.79,0.0,-0.99709,0.0,0.39363]
[1780581938852,89.41,63972.95,0.0,-0.99707,0.0,0.39677]
[1780581939858,89.41,63971.92,0.0,-0.99707,0.0,0.39648]
[1780581940865,89.41,63965.87,0.0,-0.99708,0.0,0.39478]
[1780581941872,89.41,63968.01,0.0,-0.99708,0.0,0.39538]
[1780581942879,89.41,63974.21,0.0,-0.99706,0.0,0.39713]
[1780581943887,89.41,63965.08,0.0,-0.99708,0.0,0.39456]
[1780581944895,89.41,63961.73,0.0,-0.99709,0.0,0.39362]
[1780581947916,89.41,63953.13,0.0,-0.99711,0.0,0.39121]
[1780581948935,89.41,63966.99,0.0,-0.99708,0.0,0.39509]
[1780581950951,89.41,63972.31,0.0,-0.99707,0.0,0.39659]
[1780581951789,89.41,63972.31,0.0,-0.99707,0.0,0.39659]
[1780581951960,89.41,64025.31,0.0,-0.99695,0.0,0.41181]
[1780581952968,89.41,64043.77,0.0,-0.9969,0.0,0.41722]
[1780581954009,89.41,64043.77,0.0,-0.9969,0.0,0.41722]
[1780581954096,89.41,64053.43,0.0,-0.99688,0.0,0.42008]
[1780581954982,89.41,64053.43,0.0,-0.99688,0.0,0.42008]
[1780581954984,89.41,64061.69,0.0,-0.99686,0.0,0.42253]
[1780581955991,89.41,64071.48,0.0,-0.99683,0.0,0.42546]
[1780581956996,89.41,64071.48,0.0,-0.99683,0.0,0.42546]
[1780581956997,89.41,64079.41,0.0,-0.99682,0.0,0.42784]
[1780581958009,89.41,64084.86,0.0,-0.9968,0.0,0.42949]
[1780581959010,89.41,64084.86,0.0,-0.9968,0.0,0.42949]
[1780581959061,89.41,64084.86,0.0,-0.9968,0.0,0.42949]
[1780581959087,89.41,64094.28,0.0,-0.99678,0.0,0.43234]
[1780581960025,89.41,64106.96,0.0,-0.99675,0.0,0.43621]
[1780581961003,89.41,64106.96,0.0,-0.99675,0.0,0.43621]
[1780581961028,89.41,64116.81,0.0,-0.99672,0.0,0.43924]
[1780581962037,89.41,64117.46,0.0,-0.99672,0.0,0.43944]
[1780581963002,89.41,64117.46,0.0,-0.99672,0.0,0.43944]
[1780581963054,89.41,64117.62,0.0,-0.99672,0.0,0.43948]
[1780581964059,89.41,64114.95,0.0,-0.99673,0.0,0.43866]
[1780581964995,89.41,64114.95,0.0,-0.99673,0.0,0.43866]
[1780581965475,89.41,64114.95,0.0,-0.99673,0.0,0.43866]
[1780581965534,89.41,64116.28,0.0,-0.99672,0.0,0.43907]
[1780581966076,89.41,64111.29,0.0,-0.99674,0.0,0.43754]
[1780581967456,89.41,64111.29,0.0,-0.99674,0.0,0.43754]
[1780581967475,89.41,64101.29,0.0,-0.99676,0.0,0.43448]
[1780581968090,89.41,64111.29,0.0,-0.99674,0.0,0.43754]
[1780581969095,89.41,64117.33,0.0,-0.99672,0.0,0.4394]
[1780581970102,89.41,64116.33,0.0,-0.99672,0.0,0.43909]
[1780581971419,89.41,64116.33,0.0,-0.99672,0.0,0.43909]
[1780581971449,89.41,64110.73,0.0,-0.99674,0.0,0.43737]
[1780581973199,89.41,64109.08,0.0,-0.99674,0.0,0.43686]
[1780581973491,89.41,64109.08,0.0,-0.99674,0.0,0.43686]
[1780581973505,89.41,64112.87,0.0,-0.99673,0.0,0.43802]
[1780581974566,89.41,64112.87,0.0,-0.99673,0.0,0.43802]
[1780581974619,89.41,64114.57,0.0,-0.99673,0.0,0.43855]
[1780581974691,89.41,64114.57,0.0,-0.99673,0.0,0.43855]
[1780581975137,89.41,64130.93,0.0,-0.99669,0.0,0.4436]
[1780581975735,89.41,64130.93,0.0,-0.99669,0.0,0.4436]
[1780581976146,89.41,64147.54,0.0,-0.99665,0.0,0.44879]
[1780581977154,89.41,64168.58,0.0,-0.99659,0.0,0.45543]
[1780581978199,89.41,64167.63,0.0,-0.99659,0.0,0.45513]
[1780581979499,89.41,64167.63,0.0,-0.99659,0.0,0.45513]
[1780581979515,89.41,64164.51,0.0,-0.9966,0.0,0.45414]
[1780581980190,89.41,64155.29,0.0,-0.99663,0.0,0.45123]
[1780581981197,89.41,64158.08,0.0,-0.99662,0.0,0.45211]
[1780581982204,89.41,64167.22,0.0,-0.9966,0.0,0.455]
[1780581983513,89.41,64167.22,0.0,-0.9966,0.0,0.455]
[1780581983614,89.41,64166.93,0.0,-0.9966,0.0,0.45491]
[1780581984077,89.41,64166.93,0.0,-0.9966,0.0,0.45491]
[1780581984218,89.41,64160.91,0.0,-0.99661,0.0,0.453]
[1780581985227,89.41,64162.59,0.0,-0.99661,0.0,0.45353]
[1780581986233,89.41,64169.46,0.0,-0.99659,0.0,0.45571]
[1780581987240,89.41,64166.22,0.0,-0.9966,0.0,0.45468]
[1780581988248,89.41,64165.48,0.0,-0.9966,0.0,0.45445]
[1780581990261,89.41,64162.78,0.0,-0.99661,0.0,0.45359]
[1780581991268,89.41,64163.97,0.0,-0.99661,0.0,0.4532]
[1780581992300,89.41,64178.89,0.0,-0.99657,0.0,0.45794]
[1780581993379,89.41,64189.82,0.0,-0.99654,0.0,0.46144]
[1780581994322,89.41,64203.26,0.0,-0.99651,0.0,0.46578]
[1780581995624,89.41,64203.26,0.0,-0.99651,0.0,0.46578]
[1780581995336,89.41,64208.81,0.0,-0.99649,0.0,0.46758]
[1780581996338,89.41,64220.71,0.0,-0.99646,0.0,0.47146]
[1780581996792,89.41,64220.71,0.0,-0.99646,0.0,0.47146]
[1780581997361,89.41,64223.11,0.0,-0.99645,0.0,0.47224]
[1780581998386,89.41,64228.92,0.0,-0.99644,0.0,0.47415]
[1780581999586,89.41,64228.92,0.0,-0.99644,0.0,0.47415]
[1780581999377,89.41,64227.18,0.0,-0.99644,0.0,0.47358]
[1780582000386,89.41,64231.68,0.0,-0.99643,0.0,0.47506]
[1780582001438,89.41,64245.48,0.0,-0.99639,0.0,0.47962]
[1780582002099,89.41,64245.48,0.0,-0.99639,0.0,0.47962]
[1780582002410,89.41,64254.93,0.0,-0.99637,0.0,0.48276]
[1780582003420,89.41,64247.81,0.0,-0.99639,0.0,0.48039]
[1780582004425,89.41,64217.17,0.0,-0.99647,0.0,0.4703]
[1780582005334,89.41,64217.17,0.0,-0.99647,0.0,0.4703]
[1780582005433,89.41,64216.96,0.0,-0.99647,0.0,0.47023]
[1780582006440,89.41,64214.29,0.0,-0.99648,0.0,0.46936]
[1780582007447,89.41,64218.45,0.0,-0.99647,0.0,0.47072]
[1780582008455,89.41,64227.42,0.0,-0.99644,0.0,0.47366]
[1780582009463,89.41,64221.47,0.0,-0.99646,0.0,0.47171]
[1780582010063,89.41,64221.47,0.0,-0.99646,0.0,0.47171]
[1780582010469,89.41,64218.09,0.0,-0.99647,0.0,0.4706]
[1780582011476,89.41,64222.91,0.0,-0.99645,0.0,0.47218]
[1780582013494,89.41,64218.62,0.0,-0.99647,0.0,0.47077]
[1780582014502,89.41,64221.45,0.0,-0.99646,0.0,0.4717]
[1780582019540,89.41,64216.04,0.0,-0.99647,0.0,0.46993]
[1780582020550,89.41,64214.84,0.0,-0.99648,0.0,0.46954]
[1780582021557,89.41,64209.94,0.0,-0.99649,0.0,0.46794]
[1780582022564,89.41,64195.7,0.0,-0.99653,0.0,0.46333]
[1780582023571,89.41,64193.14,0.0,-0.99653,0.0,0.46251]
[1780582024579,89.41,64188.3,0.0,-0.99655,0.0,0.46095]
[1780582025586,89.41,64179.21,0.0,-0.99657,0.0,0.45804]
[1780582026597,89.41,64171.09,0.0,-0.99659,0.0,0.45546]
[1780582027609,89.41,64160.44,0.0,-0.99662,0.0,0.45209]
[1780582028609,89.41,64147.39,0.0,-0.99665,0.0,0.44798]
[1780582029616,89.41,64137.18,0.0,-0.99668,0.0,0.44479]
[1780582030623,89.41,64131.55,0.0,-0.99669,0.0,0.44304]
[1780582031630,89.41,64134.7,0.0,-0.99668,0.0,0.44402]
[1780582033663,89.41,64128.3,0.0,-0.9967,0.0,0.44203]
[1780582034669,89.41,64127.81,0.0,-0.9967,0.0,0.44188]
[1780582037692,89.41,64121.85,0.0,-0.99672,0.0,0.44004]
[1780582038698,89.41,64112.44,0.0,-0.99674,0.0,0.43715]
[1780582039706,89.41,64103.45,0.0,-0.99676,0.0,0.43439]
[1780582040712,89.41,64105.96,0.0,-0.99676,0.0,0.43516]
[1780582043734,89.41,64124.76,0.0,-0.99671,0.0,0.44094]
[1780582044744,89.41,64128.17,0.0,-0.9967,0.0,0.44199]
[1780582045749,89.41,64130.42,0.0,-0.99669,0.0,0.44269]
[1780582047469,89.41,64130.76,0.0,-0.99669,0.0,0.4428]
[1780582047776,89.41,64141.07,0.0,-0.99667,0.0,0.44601]
[1780582048772,89.41,64154.16,0.0,-0.99663,0.0,0.45011]
[1780582049779,89.41,64159.5,0.0,-0.99662,0.0,0.45179]
[1780582051476,89.41,64159.5,0.0,-0.99662,0.0,0.45179]
[1780582051576,89.41,64163.3,0.0,-0.99662,0.0,0.45222]
[1780582051793,89.41,64166.43,0.0,-0.99661,0.0,0.45321]
[1780582053807,89.41,64175.24,0.0,-0.99659,0.0,0.45601]
[1780582054814,89.41,64180.36,0.0,-0.99657,0.0,0.45764]
[1780582055821,89.41,64181.65,0.0,-0.99657,0.0,0.45805]
[1780582056832,89.41,64198.83,0.0,-0.99652,0.0,0.46356]
[1780582057842,89.41,64218.07,0.0,-0.99647,0.0,0.46981]
[1780582058849,89.41,64226.21,0.0,-0.99645,0.0,0.47247]
[1780582059858,89.41,64221.44,0.0,-0.99646,0.0,0.47091]
[1780582060863,89.41,64218.34,0.0,-0.99647,0.0,0.46989]
[1780582061879,89.41,64213.5,0.0,-0.99649,0.0,0.46832]
[1780582062885,89.41,64221.83,0.0,-0.99646,0.0,0.47103]
[1780582063892,89.41,64220.12,0.0,-0.99647,0.0,0.47047]
[1780582064899,89.41,64224.3,0.0,-0.99646,0.0,0.47184]
[1780582065906,89.41,64227.82,0.0,-0.99645,0.0,0.47299]
[1780582066913,89.41,64229.97,0.0,-0.99644,0.0,0.4737]
[1780582068927,89.41,64233.63,0.0,-0.99643,0.0,0.4749]
[1780582069934,89.41,64231.52,0.0,-0.99644,0.0,0.47421]
[1780582071526,89.41,64226.28,0.0,-0.99645,0.0,0.47249]
[1780582072955,89.41,64221.51,0.0,-0.99646,0.0,0.47093]
[1780582073962,89.41,64213.08,0.0,-0.99649,0.0,0.46818]
[1780582074969,89.41,64205.93,0.0,-0.99651,0.0,0.46586]
[1780582075976,89.41,64201.49,0.0,-0.99652,0.0,0.46442]
[1780582076983,89.41,64200.79,0.0,-0.99652,0.0,0.4642]
[1780582077992,89.41,64196.38,0.0,-0.99653,0.0,0.46277]
[1780582078999,89.41,64182.19,0.0,-0.99657,0.0,0.45822]
[1780582080025,89.41,64180.2,0.0,-0.99657,0.0,0.45759]
[1780582082046,89.41,64187.79,0.0,-0.99655,0.0,0.46002]
[1780582083053,89.41,64196.76,0.0,-0.99653,0.0,0.4629]
[1780582084060,89.41,64204.3,0.0,-0.99651,0.0,0.46533]
[1780582085594,89.41,64204.3,0.0,-0.99651,0.0,0.46533]
[1780582085654,89.41,64212.49,0.0,-0.99649,0.0,0.46799]
[1780582086075,89.41,64216.75,0.0,-0.99648,0.0,0.46937]
[1780582087082,89.41,64214.54,0.0,-0.99648,0.0,0.46865]
[1780582088089,89.41,64209.87,0.0,-0.9965,0.0,0.46714]
[1780582089600,89.41,64209.87,0.0,-0.9965,0.0,0.46714]
[1780582089646,89.41,64207.79,0.0,-0.9965,0.0,0.46646]
[1780582090103,89.41,64213.09,0.0,-0.99649,0.0,0.46818]
[1780582091110,89.41,64214.26,0.0,-0.99648,0.0,0.46856]
[1780582092117,89.41,64215.96,0.0,-0.99648,0.0,0.46912]
[1780582093125,89.41,64220.62,0.0,-0.99647,0.0,0.47064]
[1780582095138,89.41,64218.61,0.0,-0.99647,0.0,0.46998]
[1780582096145,89.41,64213.12,0.0,-0.99649,0.0,0.46819]
[1780582097152,89.41,64216.49,0.0,-0.99648,0.0,0.46929]
[1780582098159,89.41,64220.09,0.0,-0.99647,0.0,0.47046]
[1780582100173,89.41,64221.84,0.0,-0.99646,0.0,0.47104]
[1780582102187,89.41,64219.25,0.0,-0.99647,0.0,0.47019]
[1780582104201,89.41,64221.13,0.0,-0.99647,0.0,0.4708]
[1780582105208,89.41,64228.32,0.0,-0.99645,0.0,0.47316]
[1780582106224,89.41,64238.72,0.0,-0.99642,0.0,0.47658]
[1780582107231,89.41,64245.56,0.0,-0.9964,0.0,0.47885]
[1780582108260,89.41,64256.75,0.0,-0.99637,0.0,0.48257]
[1780582109018,89.41,64256.75,0.0,-0.99637,0.0,0.48257]
[1780582109266,89.41,64264.9,0.0,-0.99635,0.0,0.48529]
[1780582110275,89.41,64259.55,0.0,-0.99636,0.0,0.4835]
[1780582111285,89.41,64248.97,0.0,-0.9964,0.0,0.47918]
[1780582111883,89.41,64248.97,0.0,-0.9964,0.0,0.47918]
[1780582112292,89.41,64243.32,0.0,-0.99641,0.0,0.47731]
[1780582113302,89.41,64251.32,0.0,-0.99639,0.0,0.47996]
[1780582114308,89.41,64254.82,0.0,-0.99638,0.0,0.48112]
[1780582115315,89.41,64258.58,0.0,-0.99637,0.0,0.48237]
[1780582116322,89.41,64260.97,0.0,-0.99636,0.0,0.48317]
[1780582117337,89.41,64277.06,0.0,-0.99632,0.0,0.48857]
[1780582118347,89.41,64281.4,0.0,-0.99631,0.0,0.49004]
[1780582119026,89.41,64281.4,0.0,-0.99631,0.0,0.49004]
[1780582119352,89.41,64296.27,0.0,-0.99627,0.0,0.49509]
[1780582120394,89.41,64306.25,0.0,-0.99624,0.0,0.4985]
[1780582121390,89.41,64312.72,0.0,-0.99622,0.0,0.50072]
[1780582122414,89.41,64333.49,0.0,-0.99616,0.0,0.50792]
[1780582123047,89.41,64333.49,0.0,-0.99616,0.0,0.50792]
[1780582123420,89.41,64358.44,0.0,-0.99609,0.0,0.51667]
[1780582124153,89.41,64358.44,0.0,-0.99609,0.0,0.51667]
[1780582124427,89.41,64363.09,0.0,-0.99607,0.0,0.51832]
[1780582126396,89.41,64361.65,0.0,-0.99608,0.0,0.51781]
[1780582126463,89.41,64365.99,0.0,-0.99607,0.0,0.51935]
[1780582127006,89.41,64365.99,0.0,-0.99607,0.0,0.51935]
[1780582127473,89.41,64368.61,0.0,-0.99606,0.0,0.52028]
[1780582128425,89.41,64368.61,0.0,-0.99606,0.0,0.52028]
[1780582128480,89.41,64371.53,0.0,-0.99605,0.0,0.52132]
[1780582129487,89.41,64366.1,0.0,-0.99606,0.0,0.51939]
[1780582130637,89.41,64366.1,0.0,-0.99606,0.0,0.51939]
[1780582130680,89.41,64356.54,0.0,-0.99609,0.0,0.516]
[1780582131009,89.41,64356.54,0.0,-0.99609,0.0,0.516]
[1780582131515,89.41,64352.39,0.0,-0.99611,0.0,0.51454]
[1780582132092,89.41,64352.39,0.0,-0.99611,0.0,0.51454]
[1780582132526,89.41,64364.29,0.0,-0.99607,0.0,0.51875]
[1780582133533,89.41,64358.97,0.0,-0.99609,0.0,0.51686]
[1780582134543,89.41,64367.04,0.0,-0.99606,0.0,0.51972]
[1780582135959,89.41,64367.04,0.0,-0.99606,0.0,0.51972]
[1780582135664,89.41,64368.82,0.0,-0.99606,0.0,0.52035]
[1780582136685,89.41,64368.82,0.0,-0.99606,0.0,0.52035]
[1780582136939,89.41,64369.48,0.0,-0.99606,0.0,0.52059]
[1780582137576,89.41,64364.94,0.0,-0.99607,0.0,0.51898]
[1780582139605,89.41,64359.65,0.0,-0.99608,0.0,0.5171]
[1780582141073,89.41,64359.65,0.0,-0.99608,0.0,0.5171]
[1780582140633,89.41,64356.44,0.0,-0.99609,0.0,0.51597]
[1780582142861,89.41,64351.91,0.0,-0.99611,0.0,0.51437]
[1780582143658,89.41,64344.36,0.0,-0.99613,0.0,0.51172]
[1780582145116,89.41,64344.36,0.0,-0.99613,0.0,0.51172]
[1780582145153,89.41,64332.32,0.0,-0.99616,0.0,0.50751]
[1780582145684,89.41,64321.97,0.0,-0.99619,0.0,0.50392]
[1780582146687,89.41,64309.03,0.0,-0.99623,0.0,0.49945]
[1780582147695,89.41,64300.81,0.0,-0.99625,0.0,0.49664]
[1780582148703,89.41,64303.57,0.0,-0.99624,0.0,0.49758]
[1780582149710,89.41,64302.02,0.0,-0.99625,0.0,0.49705]
[1780582150720,89.41,64298.07,0.0,-0.99626,0.0,0.4957]
[1780582151726,89.41,64288.51,0.0,-0.99629,0.0,0.49245]
[1780582152733,89.41,64292.31,0.0,-0.99628,0.0,0.49374]
[1780582153748,89.41,64293.94,0.0,-0.99627,0.0,0.49429]
[1780582155254,89.41,64293.94,0.0,-0.99627,0.0,0.49429]
[1780582155315,89.41,64323.42,0.0,-0.99619,0.0,0.50442]
[1780582156769,89.41,64306.32,0.0,-0.99624,0.0,0.49852]
[1780582158383,89.41,64306.32,0.0,-0.99624,0.0,0.49852]
[1780582158481,89.41,64308.93,0.0,-0.99623,0.0,0.49942]
[1780582158783,89.41,64303.41,0.0,-0.99625,0.0,0.49753]
[1780582159791,89.41,64290.8,0.0,-0.99628,0.0,0.49322]
[1780582160798,89.41,64277.31,0.0,-0.99632,0.0,0.48866]
[1780582161806,89.41,64276.31,0.0,-0.99632,0.0,0.48832]
[1780582162812,89.41,64274.9,0.0,-0.99632,0.0,0.48784]
[1780582163820,89.41,64263.04,0.0,-0.99636,0.0,0.48386]
[1780582164827,89.41,64254.51,0.0,-0.99638,0.0,0.48102]
[1780582165834,89.41,64247.97,0.0,-0.9964,0.0,0.47884]
[1780582166841,89.41,64247.5,0.0,-0.9964,0.0,0.47869]
[1780582167848,89.41,64245.9,0.0,-0.9964,0.0,0.47816]
[1780582168855,89.41,64244.24,0.0,-0.99641,0.0,0.47761]
[1780582169862,89.41,64237.63,0.0,-0.99643,0.0,0.47543]
[1780582170870,89.41,64234.26,0.0,-0.99644,0.0,0.47432]
[1780582171876,89.41,64241.81,0.0,-0.99642,0.0,0.47601]
[1780582172883,89.41,64240.58,0.0,-0.99642,0.0,0.4756]
[1780582173890,89.41,64237.78,0.0,-0.99643,0.0,0.47468]
[1780582174897,89.41,64223.37,0.0,-0.99647,0.0,0.46996]
[1780582175905,89.41,64208.37,0.0,-0.99651,0.0,0.46508]
[1780582176928,89.41,64200.35,0.0,-0.99653,0.0,0.4625]
[1780582177925,89.41,64215.0,0.0,-0.99649,0.0,0.46723]
[1780582179037,89.41,64215.0,0.0,-0.99649,0.0,0.46723]
[1780582179166,89.41,64224.57,0.0,-0.99647,0.0,0.47035]
[1780582179970,89.41,64246.35,0.0,-0.99641,0.0,0.47751]
[1780582180976,89.41,64247.85,0.0,-0.9964,0.0,0.47801]
[1780582182923,89.41,64247.97,0.0,-0.9964,0.0,0.47805]
[1780582182990,89.41,64245.14,0.0,-0.99641,0.0,0.47711]
[1780582183997,89.41,64246.72,0.0,-0.99641,0.0,0.47763]
[1780582185009,89.41,64253.41,0.0,-0.99639,0.0,0.47985]
[1780582186011,89.41,64252.88,0.0,-0.99639,0.0,0.47967]
[1780582187018,89.41,64249.87,0.0,-0.9964,0.0,0.47867]
[1780582188025,89.41,64247.7,0.0,-0.99641,0.0,0.47796]
[1780582189032,89.41,64236.2,0.0,-0.99644,0.0,0.47416]
[1780582190039,89.41,64222.7,0.0,-0.99647,0.0,0.46974]
[1780582191046,89.41,64216.89,0.0,-0.99649,0.0,0.46785]
[1780582192053,89.41,64213.49,0.0,-0.9965,0.0,0.46674]
[1780582193068,89.41,64204.15,0.0,-0.99652,0.0,0.46372]
[1780582194075,89.41,64201.19,0.0,-0.99653,0.0,0.46277]
[1780582195083,89.41,64206.24,0.0,-0.99652,0.0,0.4644]
[1780582196089,89.41,64222.06,0.0,-0.99647,0.0,0.46953]
[1780582197105,89.41,64230.8,0.0,-0.99645,0.0,0.47239]
[1780582198112,89.41,64241.23,0.0,-0.99642,0.0,0.47582]
[1780582199118,89.41,64248.1,0.0,-0.9964,0.0,0.47809]
[1780582200133,89.41,64247.51,0.0,-0.99641,0.0,0.47789]
[1780582201140,89.41,64242.57,0.0,-0.99642,0.0,0.47626]
[1780582202146,89.41,64239.04,0.0,-0.99643,0.0,0.4751]
[1780582203154,89.41,64246.26,0.0,-0.99641,0.0,0.47748]
[1780582204161,89.41,64239.01,0.0,-0.99643,0.0,0.47509]
[1780582205168,89.41,64239.83,0.0,-0.99643,0.0,0.47536]
[1780582209197,89.41,64233.84,0.0,-0.99644,0.0,0.47339]
[1780582210206,89.41,64231.16,0.0,-0.99645,0.0,0.47251]
[1780582211213,89.41,64223.22,0.0,-0.99647,0.0,0.46991]
[1780582212222,89.41,64226.78,0.0,-0.99646,0.0,0.47107]
[1780582214242,89.41,64228.78,0.0,-0.99646,0.0,0.47173]
[1780582215250,89.41,64240.01,0.0,-0.99643,0.0,0.47542]
[1780582216259,89.41,64237.88,0.0,-0.99643,0.0,0.47471]
[1780582217267,89.41,64245.49,0.0,-0.99641,0.0,0.47722]
[1780582218274,89.41,64252.66,0.0,-0.99639,0.0,0.4796]
[1780582219288,89.41,64270.66,0.0,-0.99634,0.0,0.48561]
[1780582220302,89.41,64276.42,0.0,-0.99633,0.0,0.48754]
[1780582221313,89.41,64280.99,0.0,-0.99631,0.0,0.48909]
[1780582222319,89.41,64285.47,0.0,-0.9963,0.0,0.4906]
[1780582223328,89.41,64278.01,0.0,-0.99632,0.0,0.48808]
[1780582224334,89.41,64278.72,0.0,-0.99632,0.0,0.48832]
[1780582225341,89.41,64282.98,0.0,-0.99631,0.0,0.48976]
[1780582227356,89.41,64286.12,0.0,-0.9963,0.0,0.49082]
[1780582228362,89.41,64293.43,0.0,-0.99628,0.0,0.4933]
[1780582229370,89.41,64291.66,0.0,-0.99628,0.0,0.4927]
[1780582231384,89.41,64292.35,0.0,-0.99629,0.0,0.49212]
[1780582233398,89.41,64289.27,0.0,-0.9963,0.0,0.49107]
[1780582234405,89.41,64282.45,0.0,-0.99632,0.0,0.48877]
[1780582235414,89.41,64295.58,0.0,-0.99628,0.0,0.49321]
[1780582236420,89.41,64312.22,0.0,-0.99623,0.0,0.4989]
[1780582237429,89.41,64310.63,0.0,-0.99624,0.0,0.49835]
[1780582238436,89.41,64308.14,0.0,-0.99624,0.0,0.4975]
[1780582239442,89.41,64303.24,0.0,-0.99626,0.0,0.49582]
[1780582241457,89.41,64289.6,0.0,-0.9963,0.0,0.49118]
[1780582242467,89.41,64280.4,0.0,-0.99632,0.0,0.48807]
[1780582243474,89.41,64274.7,0.0,-0.99634,0.0,0.48616]
[1780582244481,89.41,64276.33,0.0,-0.99633,0.0,0.4867]
[1780582246496,89.41,64283.88,0.0,-0.99631,0.0,0.48925]
[1780582247502,89.41,64303.68,0.0,-0.99626,0.0,0.49597]
[1780582248511,89.41,64311.6,0.0,-0.99623,0.0,0.49869]
[1780582249517,89.41,64324.72,0.0,-0.9962,0.0,0.50321]
[1780582250524,89.41,64326.28,0.0,-0.99619,0.0,0.50374]
[1780582253545,89.41,64331.78,0.0,-0.99618,0.0,0.50565]
[1780582254557,89.41,64336.16,0.0,-0.99616,0.0,0.50717]
[1780582255564,89.41,64329.45,0.0,-0.99618,0.0,0.50484]
[1780582256571,89.41,64326.27,0.0,-0.99619,0.0,0.50374]
[1780582257578,89.41,64328.3,0.0,-0.99619,0.0,0.50444]
[1780582259592,89.41,64321.71,0.0,-0.99621,0.0,0.50217]
[1780582260610,89.41,64308.28,0.0,-0.99624,0.0,0.49755]
[1780582261615,89.41,64302.13,0.0,-0.99626,0.0,0.49544]
[1780582262622,89.41,64297.26,0.0,-0.99627,0.0,0.49378]
[1780582265643,89.41,64298.32,0.0,-0.99627,0.0,0.49414]
[1780582266650,89.41,64317.57,0.0,-0.99622,0.0,0.50074]
[1780582266799,89.41,64317.57,0.0,-0.99622,0.0,0.50074]
[1780582267658,89.41,64325.15,0.0,-0.9962,0.0,0.50335]
[1780582268667,89.41,64324.3,0.0,-0.9962,0.0,0.50306]
[1780582269674,89.41,64331.94,0.0,-0.99618,0.0,0.50571]
[1780582270098,89.41,64331.94,0.0,-0.99618,0.0,0.50571]
[1780582271688,89.41,64325.66,0.0,-0.99619,0.0,0.50353]
[1780582272764,89.41,64334.57,0.0,-0.99617,0.0,0.50662]
[1780582273703,89.41,64341.4,0.0,-0.99615,0.0,0.509]
[1780582274710,89.41,64337.39,0.0,-0.99616,0.0,0.5076]
[1780582275717,89.41,64334.62,0.0,-0.99617,0.0,0.50664]
[1780582276727,89.41,64328.2,0.0,-0.99619,0.0,0.50441]
[1780582277734,89.41,64332.89,0.0,-0.99617,0.0,0.50604]
[1780582278741,89.41,64331.27,0.0,-0.99618,0.0,0.50547]
[1780582279748,89.41,64324.34,0.0,-0.9962,0.0,0.50307]
[1780582280756,89.41,64318.24,0.0,-0.99622,0.0,0.50097]
[1780582281765,89.41,64328.89,0.0,-0.99619,0.0,0.50465]
[1780582282771,89.41,64338.99,0.0,-0.99616,0.0,0.50816]
[1780582283777,89.41,64342.44,0.0,-0.99615,0.0,0.50936]
[1780582284784,89.41,64337.48,0.0,-0.99616,0.0,0.50763]
[1780582285792,89.41,64341.68,0.0,-0.99615,0.0,0.5091]
[1780582286798,89.41,64333.86,0.0,-0.99617,0.0,0.50637]
[1780582287805,89.41,64330.24,0.0,-0.99618,0.0,0.50512]
[1780582288812,89.41,64325.58,0.0,-0.99619,0.0,0.5035]
[1780582289819,89.41,64323.11,0.0,-0.9962,0.0,0.50265]
[1780582290830,89.41,64326.1,0.0,-0.99619,0.0,0.50368]
[1780582291837,89.41,64322.97,0.0,-0.99621,0.0,0.50177]
[1780582292844,89.41,64330.91,0.0,-0.99619,0.0,0.50452]
[1780582293851,89.41,64348.22,0.0,-0.99614,0.0,0.51055]
[1780582294858,89.41,64352.34,0.0,-0.99612,0.0,0.51199]
[1780582295865,89.41,64355.87,0.0,-0.99611,0.0,0.51323]
[1780582297059,89.41,64358.23,0.0,-0.99611,0.0,0.51406]
[1780582297882,89.41,64365.14,0.0,-0.99609,0.0,0.5165]
[1780582298886,89.41,64375.82,0.0,-0.99606,0.0,0.52029]
[1780582299905,89.41,64387.22,0.0,-0.99602,0.0,0.52436]
[1780582300910,89.41,64401.4,0.0,-0.99598,0.0,0.52945]
[1780582302040,89.41,64401.4,0.0,-0.99598,0.0,0.52945]
[1780582302147,89.41,64410.44,0.0,-0.99595,0.0,0.53273]
[1780582303673,89.41,64410.44,0.0,-0.99595,0.0,0.53273]
[1780582302933,89.41,64413.02,0.0,-0.99594,0.0,0.53366]
[1780582303946,89.41,64414.9,0.0,-0.99594,0.0,0.53435]
[1780582308466,89.41,64414.83,0.0,-0.99594,0.0,0.53432]
[1780582308531,89.41,64413.76,0.0,-0.99594,0.0,0.53393]
[1780582309303,89.41,64413.76,0.0,-0.99594,0.0,0.53393]
[1780582309386,89.41,64418.29,0.0,-0.99593,0.0,0.53558]
[1780582313552,89.41,64417.59,0.0,-0.99593,0.0,0.53533]
[1780582313690,89.41,64417.59,0.0,-0.99593,0.0,0.53533]
[1780582313707,89.41,64416.9,0.0,-0.99593,0.0,0.53508]
[1780582314024,89.41,64414.8,0.0,-0.99594,0.0,0.53431]
[1780582317051,89.41,64405.81,0.0,-0.99597,0.0,0.53105]
[1780582318644,89.41,64405.81,0.0,-0.99597,0.0,0.53105]
[1780582318678,89.41,64394.62,0.0,-0.996,0.0,0.52701]
[1780582319069,89.41,64400.59,0.0,-0.99598,0.0,0.52916]
[1780582319891,89.41,64400.59,0.0,-0.99598,0.0,0.52916]
[1780582320090,89.41,64418.31,0.0,-0.99593,0.0,0.53559]
[1780582321091,89.41,64422.63,0.0,-0.99592,0.0,0.53717]
[1780582322095,89.41,64422.77,0.0,-0.99592,0.0,0.53722]
[1780582323109,89.41,64428.03,0.0,-0.9959,0.0,0.53914]
[1780582323893,89.41,64428.03,0.0,-0.9959,0.0,0.53914]
[1780582324113,89.41,64430.25,0.0,-0.99589,0.0,0.53996]
[1780582326148,89.41,64416.62,0.0,-0.99593,0.0,0.53497]
[1780582327148,89.41,64392.94,0.0,-0.996,0.0,0.52641]
[1780582328156,89.41,64386.18,0.0,-0.99602,0.0,0.52398]
[1780582329173,89.41,64375.98,0.0,-0.99605,0.0,0.52034]
[1780582330180,89.41,64357.41,0.0,-0.99611,0.0,0.51377]
[1780582331192,89.41,64355.2,0.0,-0.99612,0.0,0.513]
[1780582332199,89.41,64365.34,0.0,-0.99609,0.0,0.51657]
[1780582333207,89.41,64376.15,0.0,-0.99605,0.0,0.5204]
[1780582334213,89.41,64379.62,0.0,-0.99604,0.0,0.52164]
[1780582335220,89.41,64372.81,0.0,-0.99606,0.0,0.51922]
[1780582336227,89.41,64381.62,0.0,-0.99604,0.0,0.52235]
[1780582337236,89.41,64383.56,0.0,-0.99603,0.0,0.52305]
[1780582338242,89.41,64378.91,0.0,-0.99605,0.0,0.52139]
[1780582339250,89.41,64376.01,0.0,-0.99605,0.0,0.52035]
[1780582340257,89.41,64378.57,0.0,-0.99605,0.0,0.52127]
[1780582341264,89.41,64383.75,0.0,-0.99603,0.0,0.52311]
[1780582342271,89.41,64391.95,0.0,-0.99601,0.0,0.52605]
[1780582343278,89.41,64391.89,0.0,-0.99601,0.0,0.52603]
[1780582344285,89.41,64382.38,0.0,-0.99604,0.0,0.52263]
[1780582345292,89.41,64389.12,0.0,-0.99602,0.0,0.52504]
[1780582346299,89.41,64392.7,0.0,-0.99601,0.0,0.52632]
[1780582347306,89.41,64409.82,0.0,-0.99595,0.0,0.5325]
[1780582348313,89.41,64414.22,0.0,-0.99594,0.0,0.5341]
[1780582350687,89.41,64402.03,0.0,-0.99598,0.0,0.52968]
[1780582351334,89.41,64392.33,0.0,-0.99601,0.0,0.52533]
[1780582352341,89.41,64397.93,0.0,-0.996,0.0,0.52734]
[1780582354375,89.41,64402.27,0.0,-0.99598,0.0,0.5289]
[1780582355375,89.41,64409.04,0.0,-0.99596,0.0,0.53135]
[1780582356383,89.41,64411.8,0.0,-0.99595,0.0,0.53235]
[1780582357395,89.41,64424.79,0.0,-0.99592,0.0,0.53708]
[1780582358400,89.41,64432.47,0.0,-0.99589,0.0,0.53989]
[1780582359405,89.41,64430.75,0.0,-0.9959,0.0,0.53926]
[1780582361419,89.41,64428.04,0.0,-0.99591,0.0,0.53827]
[1780582365447,89.41,64420.23,0.0,-0.99593,0.0,0.53542]
[1780582366454,89.41,64421.86,0.0,-0.99592,0.0,0.53601]
[1780582367461,89.41,64424.6,0.0,-0.99592,0.0,0.53701]
[1780582368468,89.41,64419.42,0.0,-0.99593,0.0,0.53512]
[1780582371489,89.41,64422.18,0.0,-0.99592,0.0,0.53613]
[1780582372496,89.41,64425.73,0.0,-0.99591,0.0,0.53742]
[1780582374510,89.41,64428.19,0.0,-0.99591,0.0,0.53832]
[1780582375517,89.41,64431.01,0.0,-0.9959,0.0,0.53936]
[1780582377531,89.41,64433.59,0.0,-0.99589,0.0,0.5403]
[1780582378553,89.41,64422.91,0.0,-0.99592,0.0,0.53639]
[1780582379551,89.41,64418.15,0.0,-0.99594,0.0,0.53466]
[1780582380558,89.41,64420.28,0.0,-0.99593,0.0,0.53543]
[1780582382575,89.41,64409.31,0.0,-0.99596,0.0,0.53145]
[1780582383583,89.41,64399.67,0.0,-0.99599,0.0,0.52797]
[1780582384590,89.41,64389.2,0.0,-0.99602,0.0,0.52421]
[1780582385597,89.41,64379.02,0.0,-0.99605,0.0,0.52057]
[1780582386604,89.41,64364.97,0.0,-0.99609,0.0,0.51559]
[1780582387615,89.41,64379.37,0.0,-0.99605,0.0,0.5207]
[1780582388618,89.41,64401.42,0.0,-0.99599,0.0,0.5286]
[1780582389514,89.41,64401.42,0.0,-0.99599,0.0,0.5286]
[1780582389625,89.41,64413.5,0.0,-0.99595,0.0,0.53297]
[1780582390632,89.41,64415.12,0.0,-0.99594,0.0,0.53356]
[1780582391497,89.41,64415.12,0.0,-0.99594,0.0,0.53356]
[1780582391644,89.41,64419.21,0.0,-0.99593,0.0,0.53505]
[1780582392656,89.41,64428.94,0.0,-0.9959,0.0,0.5386]
[1780582393662,89.41,64430.83,0.0,-0.9959,0.0,0.53929]
[1780582394669,89.41,64431.51,0.0,-0.9959,0.0,0.53954]
[1780582395678,89.41,64434.27,0.0,-0.99589,0.0,0.54055]
[1780582396685,89.41,64438.43,0.0,-0.99587,0.0,0.54208]
[1780582397698,89.41,64433.81,0.0,-0.99589,0.0,0.54039]
[1780582398706,89.41,64435.56,0.0,-0.99588,0.0,0.54103]
[1780582403744,89.41,64436.84,0.0,-0.99588,0.0,0.5415]
[1780582405758,89.41,64428.36,0.0,-0.9959,0.0,0.53839]
[1780582406765,89.41,64430.17,0.0,-0.9959,0.0,0.53905]
[1780582407772,89.41,64437.45,0.0,-0.99588,0.0,0.54172]
[1780582408779,89.41,64433.77,0.0,-0.99589,0.0,0.54037]
[1780582409796,89.41,64431.96,0.0,-0.99589,0.0,0.53971]
[1780582410801,89.41,64419.11,0.0,-0.99593,0.0,0.53501]
[1780582411819,89.41,64379.64,0.0,-0.99606,0.0,0.51994]
[1780582412451,89.41,64379.64,0.0,-0.99606,0.0,0.51994]
[1780582412862,89.41,64339.61,0.0,-0.99617,0.0,0.50587]
[1780582413980,89.41,64339.61,0.0,-0.99617,0.0,0.50587]
[1780582413845,89.41,64337.34,0.0,-0.99618,0.0,0.50508]
[1780582414852,89.41,64340.91,0.0,-0.99617,0.0,0.50632]
[1780582415082,89.41,64340.91,0.0,-0.99617,0.0,0.50632]
[1780582415865,89.41,64347.33,0.0,-0.99615,0.0,0.50856]
[1780582416874,89.41,64332.01,0.0,-0.99619,0.0,0.50323]
[1780582417879,89.41,64315.86,0.0,-0.99624,0.0,0.49767]
[1780582418909,89.41,64315.86,0.0,-0.99624,0.0,0.49767]
[1780582418920,89.41,64313.09,0.0,-0.99625,0.0,0.49672]
[1780582420907,89.41,64323.29,0.0,-0.99622,0.0,0.50022]
[1780582421912,89.41,64339.59,0.0,-0.99617,0.0,0.50586]
[1780582422950,89.41,64339.59,0.0,-0.99617,0.0,0.50586]
[1780582422919,89.41,64347.97,0.0,-0.99615,0.0,0.50878]
[1780582423927,89.41,64349.84,0.0,-0.99614,0.0,0.50943]
[1780582424994,89.41,64349.84,0.0,-0.99614,0.0,0.50943]
[1780582425018,89.41,64343.9,0.0,-0.99616,0.0,0.50736]
[1780582425941,89.41,64341.76,0.0,-0.99617,0.0,0.50661]
[1780582426449,89.41,64341.76,0.0,-0.99617,0.0,0.50661]
[1780582427956,89.41,64346.3,0.0,-0.99615,0.0,0.5082]
[1780582428530,89.41,64346.3,0.0,-0.99615,0.0,0.5082]
[1780582428997,89.41,64346.3,0.0,-0.99615,0.0,0.5082]
[1780582428963,89.41,64349.45,0.0,-0.99614,0.0,0.5093]
[1780582429971,89.41,64351.0,0.0,-0.99614,0.0,0.50984]
[1780582430992,89.41,64362.45,0.0,-0.99611,0.0,0.51386]
[1780582431991,89.41,64375.95,0.0,-0.99607,0.0,0.51863]
[1780582432998,89.41,64374.14,0.0,-0.99607,0.0,0.51799]
[1780582434005,89.41,64372.44,0.0,-0.99608,0.0,0.51738]
[1780582434898,89.41,64372.44,0.0,-0.99608,0.0,0.51738]
[1780582434908,89.41,64372.44,0.0,-0.99608,0.0,0.51738]
[1780582435012,89.41,64370.9,0.0,-0.99608,0.0,0.51684]
[1780582435064,89.41,64370.9,0.0,-0.99608,0.0,0.51684]
[1780582436024,89.41,64372.09,0.0,-0.99608,0.0,0.51726]
[1780582436999,89.41,64372.09,0.0,-0.99608,0.0,0.51726]
[1780582437030,89.41,64370.68,0.0,-0.99608,0.0,0.51676]
[1780582437056,89.41,64370.68,0.0,-0.99608,0.0,0.51676]
[1780582437236,89.41,64370.68,0.0,-0.99608,0.0,0.51676]
[1780582437362,89.41,64370.68,0.0,-0.99608,0.0,0.51676]
[1780582438037,89.41,64366.07,0.0,-0.9961,0.0,0.51513]
[1780582439044,89.41,64363.59,0.0,-0.9961,0.0,0.51426]
[1780582440996,89.41,64363.59,0.0,-0.9961,0.0,0.51426]
[1780582440063,89.41,64361.27,0.0,-0.99611,0.0,0.51344]
[1780582441083,89.41,64361.27,0.0,-0.99611,0.0,0.51344]
[1780582441184,89.41,64358.98,0.0,-0.99612,0.0,0.51264]
[1780582442065,89.41,64362.67,0.0,-0.99611,0.0,0.51393]
[1780582443101,89.41,64365.9,0.0,-0.9961,0.0,0.51507]
[1780582444095,89.41,64385.26,0.0,-0.99604,0.0,0.52194]
[1780582445099,89.41,64388.69,0.0,-0.99603,0.0,0.52317]
[1780582446104,89.41,64395.21,0.0,-0.99601,0.0,0.5255]
[1780582447117,89.41,64395.21,0.0,-0.99601,0.0,0.5255]
[1780582447176,89.41,64389.98,0.0,-0.99603,0.0,0.52363]
[1780582448892,89.41,64389.98,0.0,-0.99603,0.0,0.52363]
[1780582448927,89.41,64378.95,0.0,-0.99606,0.0,0.51969]
[1780582449125,89.41,64372.68,0.0,-0.99608,0.0,0.51747]
[1780582451005,89.41,64372.68,0.0,-0.99608,0.0,0.51747]
[1780582451042,89.41,64372.43,0.0,-0.99608,0.0,0.51738]
[1780582451157,89.41,64362.29,0.0,-0.99611,0.0,0.5138]
[1780582452932,89.41,64362.29,0.0,-0.99611,0.0,0.5138]
[1780582453005,89.41,64362.84,0.0,-0.99611,0.0,0.51399]
[1780582453850,89.41,64362.84,0.0,-0.99611,0.0,0.51399]
[1780582453884,89.41,64359.83,0.0,-0.99611,0.0,0.51294]
[1780582454172,89.41,64351.2,0.0,-0.99614,0.0,0.50991]
[1780582455190,89.41,64341.11,0.0,-0.99617,0.0,0.50639]
[1780582456203,89.41,64331.06,0.0,-0.9962,0.0,0.5029]
[1780582457209,89.41,64333.28,0.0,-0.99619,0.0,0.50367]
[1780582458216,89.41,64340.64,0.0,-0.99617,0.0,0.50623]
[1780582459251,89.41,64342.18,0.0,-0.99617,0.0,0.50676]
[1780582460250,89.41,64340.49,0.0,-0.99617,0.0,0.50617]
[1780582461257,89.41,64346.33,0.0,-0.99615,0.0,0.50821]
[1780582462264,89.41,64349.07,0.0,-0.99615,0.0,0.50916]
[1780582463271,89.41,64353.61,0.0,-0.99613,0.0,0.51075]
[1780582464278,89.41,64350.9,0.0,-0.99614,0.0,0.5098]
[1780582465285,89.41,64344.73,0.0,-0.99616,0.0,0.50765]
[1780582466293,89.41,64342.33,0.0,-0.99617,0.0,0.50681]
[1780582467300,89.41,64348.78,0.0,-0.99615,0.0,0.50906]
[1780582468307,89.41,64345.91,0.0,-0.99616,0.0,0.50806]
[1780582469319,89.41,64340.6,0.0,-0.99617,0.0,0.50621]
[1780582470327,89.41,64335.24,0.0,-0.99619,0.0,0.50435]
[1780582471334,89.41,64336.38,0.0,-0.99619,0.0,0.50391]
[1780582472341,89.41,64325.76,0.0,-0.99622,0.0,0.50024]
[1780582473348,89.41,64334.14,0.0,-0.99619,0.0,0.50314]
[1780582474355,89.41,64334.42,0.0,-0.99619,0.0,0.50323]
[1780582475362,89.41,64327.65,0.0,-0.99621,0.0,0.5009]
[1780582476369,89.41,64323.65,0.0,-0.99622,0.0,0.49952]
[1780582477376,89.41,64324.17,0.0,-0.99622,0.0,0.4997]
[1780582478383,89.41,64335.26,0.0,-0.99619,0.0,0.50352]
[1780582479389,89.41,64340.36,0.0,-0.99618,0.0,0.50529]
[1780582480397,89.41,64341.62,0.0,-0.99617,0.0,0.50573]
[1780582481405,89.41,64344.65,0.0,-0.99616,0.0,0.50678]
[1780582482411,89.41,64347.76,0.0,-0.99616,0.0,0.50787]
[1780582483418,89.41,64346.78,0.0,-0.99616,0.0,0.50753]
[1780582484425,89.41,64338.64,0.0,-0.99618,0.0,0.5047]
[1780582485432,89.41,64329.92,0.0,-0.99621,0.0,0.50168]
[1780582486439,89.41,64318.69,0.0,-0.99624,0.0,0.49782]
[1780582487726,89.41,64318.69,0.0,-0.99624,0.0,0.49782]
[1780582487818,89.41,64307.82,0.0,-0.99627,0.0,0.4941]
[1780582488453,89.41,64311.14,0.0,-0.99626,0.0,0.49523]
[1780582489460,89.41,64309.4,0.0,-0.99626,0.0,0.49464]
[1780582490890,89.41,64315.24,0.0,-0.99625,0.0,0.49663]
[1780582491474,89.41,64316.64,0.0,-0.99624,0.0,0.49711]
[1780582492487,89.41,64317.33,0.0,-0.99624,0.0,0.49735]
[1780582493491,89.41,64316.51,0.0,-0.99624,0.0,0.49707]
[1780582494498,89.41,64317.24,0.0,-0.99624,0.0,0.49732]
[1780582495505,89.41,64315.14,0.0,-0.99625,0.0,0.4966]
[1780582496512,89.41,64317.82,0.0,-0.99624,0.0,0.49752]
[1780582497519,89.41,64320.61,0.0,-0.99623,0.0,0.49847]
[1780582499533,89.41,64319.6,0.0,-0.99624,0.0,0.49813]
[1780582500542,89.41,64318.36,0.0,-0.99624,0.0,0.4977]
[1780582501389,89.41,64318.36,0.0,-0.99624,0.0,0.4977]
[1780582501548,89.41,64319.87,0.0,-0.99624,0.0,0.49822]
[1780582502631,89.41,64319.87,0.0,-0.99624,0.0,0.49822]
[1780582502678,89.41,64311.09,0.0,-0.99626,0.0,0.49521]
[1780582503576,89.41,64312.32,0.0,-0.99626,0.0,0.49563]
[1780582504572,89.41,64300.41,0.0,-0.99629,0.0,0.49158]
[1780582505581,89.41,64293.63,0.0,-0.99631,0.0,0.48928]
[1780582506587,89.41,64292.62,0.0,-0.99631,0.0,0.48894]
[1780582507594,89.41,64301.86,0.0,-0.99629,0.0,0.49207]
[1780582508601,89.41,64310.35,0.0,-0.99626,0.0,0.49496]
[1780582509608,89.41,64306.85,0.0,-0.99627,0.0,0.49377]
[1780582510615,89.41,64305.4,0.0,-0.99628,0.0,0.49328]
[1780582511622,89.41,64300.1,0.0,-0.99629,0.0,0.49148]
[1780582512630,89.41,64296.19,0.0,-0.9963,0.0,0.49015]
[1780582513646,89.41,64274.01,0.0,-0.99636,0.0,0.48269]
[1780582514653,89.41,64260.17,0.0,-0.9964,0.0,0.47809]
[1780582515974,89.41,64260.17,0.0,-0.9964,0.0,0.47809]
[1780582516074,89.41,64275.86,0.0,-0.99636,0.0,0.48331]
[1780582516667,89.41,64281.82,0.0,-0.99634,0.0,0.48531]
[1780582517676,89.41,64282.25,0.0,-0.99634,0.0,0.48545]
[1780582518683,89.41,64277.15,0.0,-0.99635,0.0,0.48374]
[1780582519666,89.41,64277.15,0.0,-0.99635,0.0,0.48374]
[1780582519711,89.41,64274.65,0.0,-0.99636,0.0,0.48291]
[1780582520704,89.41,64276.09,0.0,-0.99636,0.0,0.48339]
[1780582521714,89.41,64277.01,0.0,-0.99635,0.0,0.4837]
[1780582522733,89.41,64267.88,0.0,-0.99638,0.0,0.48065]
[1780582523742,89.41,64258.58,0.0,-0.99641,0.0,0.47756]
[1780582524748,89.41,64264.47,0.0,-0.99639,0.0,0.47951]
[1780582525761,89.41,64272.76,0.0,-0.99637,0.0,0.48228]
[1780582526768,89.41,64281.72,0.0,-0.99634,0.0,0.48527]
[1780582527775,89.41,64273.88,0.0,-0.99636,0.0,0.48265]
[1780582528424,89.41,64273.88,0.0,-0.99636,0.0,0.48265]
[1780582528797,89.41,64280.21,0.0,-0.99635,0.0,0.48477]
[1780582529804,89.41,64298.79,0.0,-0.99629,0.0,0.49103]
[1780582530818,89.41,64301.19,0.0,-0.99629,0.0,0.49185]
[1780582531834,89.41,64318.99,0.0,-0.99624,0.0,0.49709]
[1780582532447,89.41,64318.99,0.0,-0.99624,0.0,0.49709]
[1780582532838,89.41,64326.17,0.0,-0.99622,0.0,0.49956]
[1780582533861,89.41,64317.43,0.0,-0.99625,0.0,0.49656]
[1780582534867,89.41,64321.54,0.0,-0.99624,0.0,0.49797]
[1780582535877,89.41,64319.44,0.0,-0.99624,0.0,0.49725]
[1780582536884,89.41,64329.25,0.0,-0.99622,0.0,0.50062]
[1780582537891,89.41,64331.53,0.0,-0.99621,0.0,0.5014]
[1780582538898,89.41,64323.67,0.0,-0.99623,0.0,0.4987]
[1780582539912,89.41,64313.17,0.0,-0.99626,0.0,0.4951]
[1780582540919,89.41,64316.42,0.0,-0.99625,0.0,0.49621]
[1780582541926,89.41,64326.03,0.0,-0.99622,0.0,0.49951]
[1780582542933,89.41,64321.14,0.0,-0.99624,0.0,0.49783]
[1780582543940,89.41,64322.12,0.0,-0.99624,0.0,0.49817]
[1780582545194,89.41,64325.74,0.0,-0.99622,0.0,0.49941]
[1780582545954,89.41,64326.99,0.0,-0.99622,0.0,0.49984]
[1780582546961,89.41,64325.38,0.0,-0.99623,0.0,0.49929]
[1780582547970,89.41,64327.4,0.0,-0.99622,0.0,0.49998]
[1780582548976,89.41,64338.31,0.0,-0.99619,0.0,0.50375]
[1780582549982,89.41,64332.76,0.0,-0.99621,0.0,0.50183]
[1780582550988,89.41,64334.99,0.0,-0.9962,0.0,0.5026]
[1780582551996,89.41,64337.38,0.0,-0.99619,0.0,0.50343]
[1780582553004,89.41,64338.53,0.0,-0.99619,0.0,0.50382]
[1780582554010,89.41,64333.1,0.0,-0.9962,0.0,0.50195]
[1780582555021,89.41,64326.41,0.0,-0.99622,0.0,0.49964]
[1780582556029,89.41,64319.07,0.0,-0.99624,0.0,0.49712]
[1780582557036,89.41,64313.71,0.0,-0.99626,0.0,0.49529]
[1780582558043,89.41,64308.37,0.0,-0.99627,0.0,0.49347]
[1780582559057,89.41,64307.44,0.0,-0.99628,0.0,0.49315]
[1780582560062,89.41,64301.05,0.0,-0.99629,0.0,0.49098]
[1780582561070,89.41,64306.74,0.0,-0.99628,0.0,0.49291]
[1780582562076,89.41,64311.66,0.0,-0.99626,0.0,0.49459]
[1780582563089,89.41,64304.38,0.0,-0.99629,0.0,0.49211]
[1780582564094,89.41,64301.08,0.0,-0.99629,0.0,0.49099]
[1780582567116,89.41,64299.8,0.0,-0.9963,0.0,0.49056]
[1780582568123,89.41,64301.58,0.0,-0.99629,0.0,0.49116]
[1780582569130,89.41,64296.93,0.0,-0.99631,0.0,0.48959]
[1780582570141,89.41,64280.18,0.0,-0.99635,0.0,0.48395]
[1780582571148,89.41,64274.75,0.0,-0.99637,0.0,0.48213]
[1780582572155,89.41,64276.92,0.0,-0.99636,0.0,0.48286]
[1780582573162,89.41,64282.22,0.0,-0.99635,0.0,0.48463]
[1780582574168,89.41,64286.47,0.0,-0.99633,0.0,0.48606]
[1780582575176,89.41,64279.55,0.0,-0.99635,0.0,0.48374]
[1780582576183,89.41,64285.79,0.0,-0.99634,0.0,0.48583]
[1780582577190,89.41,64302.54,0.0,-0.99629,0.0,0.49149]
[1780582578196,89.41,64305.37,0.0,-0.99628,0.0,0.49245]
[1780582579204,89.41,64296.98,0.0,-0.99631,0.0,0.4896]
[1780582580211,89.41,64291.35,0.0,-0.99632,0.0,0.4877]
[1780582581218,89.41,64292.36,0.0,-0.99632,0.0,0.48804]
[1780582582238,89.41,64290.39,0.0,-0.99632,0.0,0.48738]
[1780582583240,89.41,64282.0,0.0,-0.99635,0.0,0.48456]
[1780582584247,89.41,64284.03,0.0,-0.99634,0.0,0.48524]
[1780582585254,89.41,64285.84,0.0,-0.99634,0.0,0.48585]
[1780582586263,89.41,64289.91,0.0,-0.99633,0.0,0.48722]
[1780582587270,89.41,64279.43,0.0,-0.99635,0.0,0.4837]
[1780582588277,89.41,64275.58,0.0,-0.99636,0.0,0.48241]
[1780582589284,89.41,64277.59,0.0,-0.99636,0.0,0.48308]
[1780582591300,89.41,64273.84,0.0,-0.99638,0.0,0.48102]
[1780582592307,89.41,64292.11,0.0,-0.99633,0.0,0.48714]
[1780582593081,89.41,64292.11,0.0,-0.99633,0.0,0.48714]
[1780582593321,89.41,64305.75,0.0,-0.99629,0.0,0.49176]
[1780582595331,89.41,64307.1,0.0,-0.99628,0.0,0.49221]
[1780582596339,89.41,64284.64,0.0,-0.99635,0.0,0.48463]
[1780582597101,89.41,64284.64,0.0,-0.99635,0.0,0.48463]
[1780582597346,89.41,64281.39,0.0,-0.99635,0.0,0.48355]
[1780582598353,89.41,64296.52,0.0,-0.99631,0.0,0.48863]
[1780582599360,89.41,64300.46,0.0,-0.9963,0.0,0.48996]
[1780582600367,89.41,64305.58,0.0,-0.99629,0.0,0.4917]
[1780582601377,89.41,64293.33,0.0,-0.99632,0.0,0.48756]
[1780582602384,89.41,64287.56,0.0,-0.99634,0.0,0.48561]
[1780582603391,89.41,64289.13,0.0,-0.99633,0.0,0.48614]
[1780582604398,89.41,64290.95,0.0,-0.99633,0.0,0.48675]
[1780582605405,89.41,64280.51,0.0,-0.99636,0.0,0.48325]
[1780582606413,89.41,64277.55,0.0,-0.99637,0.0,0.48226]
[1780582607419,89.41,64280.14,0.0,-0.99636,0.0,0.48313]
[1780582608551,89.41,64283.22,0.0,-0.99635,0.0,0.48416]
[1780582609460,89.41,64298.52,0.0,-0.99631,0.0,0.48931]
[1780582610468,89.41,64307.32,0.0,-0.99628,0.0,0.49229]
[1780582611475,89.41,64315.16,0.0,-0.99626,0.0,0.49496]
[1780582612482,89.41,64325.38,0.0,-0.99623,0.0,0.49846]
[1780582613489,89.41,64328.71,0.0,-0.99622,0.0,0.4996]
[1780582614496,89.41,64326.36,0.0,-0.99623,0.0,0.49879]
[1780582615508,89.41,64324.37,0.0,-0.99624,0.0,0.49811]
[1780582616515,89.41,64318.92,0.0,-0.99625,0.0,0.49624]
[1780582617522,89.41,64318.37,0.0,-0.99625,0.0,0.49606]
[1780582618529,89.41,64313.79,0.0,-0.99626,0.0,0.49449]
[1780582619536,89.41,64307.92,0.0,-0.99628,0.0,0.49249]
[1780582620545,89.41,64303.46,0.0,-0.99629,0.0,0.49098]
[1780582621550,89.41,64291.08,0.0,-0.99633,0.0,0.4868]
[1780582622562,89.41,64298.16,0.0,-0.99631,0.0,0.48919]
[1780582623569,89.41,64312.31,0.0,-0.99627,0.0,0.49399]
[1780582624577,89.41,64329.75,0.0,-0.99622,0.0,0.49996]
[1780582625584,89.41,64333.92,0.0,-0.99621,0.0,0.5014]
[1780582626592,89.41,64323.84,0.0,-0.99624,0.0,0.49793]
[1780582627599,89.41,64321.63,0.0,-0.99624,0.0,0.49717]
[1780582628606,89.41,64310.07,0.0,-0.99628,0.0,0.49322]
[1780582629613,89.41,64298.54,0.0,-0.99631,0.0,0.48931]
[1780582630622,89.41,64283.71,0.0,-0.99635,0.0,0.48432]
[1780582631629,89.41,64278.66,0.0,-0.99636,0.0,0.48263]
[1780582632639,89.41,64275.11,0.0,-0.99637,0.0,0.48145]
[1780582633646,89.41,64261.95,0.0,-0.99641,0.0,0.47708]
[1780582634653,89.41,64260.3,0.0,-0.99641,0.0,0.47653]
[1780582635660,89.41,64269.12,0.0,-0.99639,0.0,0.47945]
[1780582636667,89.41,64266.48,0.0,-0.9964,0.0,0.47858]
[1780582638147,89.41,64266.48,0.0,-0.9964,0.0,0.47858]
[1780582638219,89.41,64254.66,0.0,-0.99643,0.0,0.47467]
[1780582639050,89.41,64254.66,0.0,-0.99643,0.0,0.47467]
[1780582639105,89.41,64252.13,0.0,-0.99643,0.0,0.47384]
[1780582639688,89.41,64251.02,0.0,-0.99644,0.0,0.47347]
[1780582640695,89.41,64253.3,0.0,-0.99643,0.0,0.47422]
[1780582641702,89.41,64258.98,0.0,-0.99642,0.0,0.47609]
[1780582642711,89.41,64259.06,0.0,-0.99642,0.0,0.47612]
[1780582643736,89.41,64263.82,0.0,-0.9964,0.0,0.4777]
[1780582644742,89.41,64272.91,0.0,-0.99638,0.0,0.48071]
[1780582645750,89.41,64271.43,0.0,-0.99638,0.0,0.48022]
[1780582646756,89.41,64275.44,0.0,-0.99637,0.0,0.48156]
[1780582647763,89.41,64278.71,0.0,-0.99636,0.0,0.48265]
[1780582648770,89.41,64275.9,0.0,-0.99637,0.0,0.48171]
[1780582649777,89.41,64278.7,0.0,-0.99636,0.0,0.48265]
[1780582650785,89.41,64277.26,0.0,-0.99637,0.0,0.48217]
[1780582651792,89.41,64281.24,0.0,-0.99636,0.0,0.48269]
[1780582653171,89.41,64281.24,0.0,-0.99636,0.0,0.48269]
[1780582653238,89.41,64281.24,0.0,-0.99636,0.0,0.48269]
[1780582653312,89.41,64281.24,0.0,-0.99636,0.0,0.48269]
[1780582653344,89.41,64281.24,0.0,-0.99636,0.0,0.48269]
[1780582653356,89.41,64284.26,0.0,-0.99635,0.0,0.4837]
[1780582653831,89.41,64287.6,0.0,-0.99634,0.0,0.48482]
[1780582654815,89.41,64285.06,0.0,-0.99635,0.0,0.48397]
[1780582655823,89.41,64286.99,0.0,-0.99635,0.0,0.48461]
[1780582656781,89.41,64286.99,0.0,-0.99635,0.0,0.48461]
[1780582656889,89.41,64286.99,0.0,-0.99635,0.0,0.48461]
[1780582656986,89.41,64286.99,0.0,-0.99635,0.0,0.48461]
[1780582657047,89.41,64286.99,0.0,-0.99635,0.0,0.48461]
[1780582657055,89.41,64280.54,0.0,-0.99636,0.0,0.48245]
[1780582658429,89.41,64280.54,0.0,-0.99636,0.0,0.48245]
[1780582657835,89.41,64283.05,0.0,-0.99636,0.0,0.48329]
[1780582658482,89.41,64283.05,0.0,-0.99636,0.0,0.48329]
[1780582659169,89.41,64283.05,0.0,-0.99636,0.0,0.48329]
[1780582659279,89.41,64283.05,0.0,-0.99636,0.0,0.48329]
[1780582659377,89.41,64288.72,0.0,-0.99634,0.0,0.48519]
[1780582659849,89.41,64291.99,0.0,-0.99633,0.0,0.48629]
[1780582660856,89.41,64295.05,0.0,-0.99632,0.0,0.48732]
[1780582661863,89.41,64308.22,0.0,-0.99629,0.0,0.49178]
[1780582662875,89.41,64329.89,0.0,-0.99623,0.0,0.49918]
[1780582663881,89.41,64345.65,0.0,-0.99618,0.0,0.50462]
[1780582664888,89.41,64348.06,0.0,-0.99617,0.0,0.50546]
[1780582666902,89.41,64346.54,0.0,-0.99618,0.0,0.50493]
[1780582667909,89.41,64344.2,0.0,-0.99618,0.0,0.50412]
[1780582668916,89.41,64347.01,0.0,-0.99618,0.0,0.5051]
[1780582670932,89.41,64343.83,0.0,-0.99619,0.0,0.50399]
[1780582671939,89.41,64351.72,0.0,-0.99616,0.0,0.50673]
[1780582672946,89.41,64354.39,0.0,-0.99616,0.0,0.50766]
[1780582674960,89.41,64355.43,0.0,-0.99615,0.0,0.50803]
[1780582675967,89.41,64356.39,0.0,-0.99615,0.0,0.50836]
[1780582676997,89.41,64356.39,0.0,-0.99615,0.0,0.50836]
[1780582677106,89.41,64356.39,0.0,-0.99615,0.0,0.50836]
[1780582677173,89.41,64361.56,0.0,-0.99613,0.0,0.51017]
[1780582677981,89.41,64363.53,0.0,-0.99613,0.0,0.51086]
[1780582678988,89.41,64361.54,0.0,-0.99613,0.0,0.51016]
[1780582680446,89.41,64361.54,0.0,-0.99613,0.0,0.51016]
[1780582680202,89.41,64360.38,0.0,-0.99614,0.0,0.50976]
[1780582681396,89.41,64341.25,0.0,-0.99619,0.0,0.5031]
[1780582681969,89.41,64341.25,0.0,-0.99619,0.0,0.5031]
[1780582682009,89.41,64326.35,0.0,-0.99624,0.0,0.49796]
[1780582683271,89.41,64326.35,0.0,-0.99624,0.0,0.49796]
[1780582683366,89.41,64312.25,0.0,-0.99628,0.0,0.49315]
[1780582684033,89.41,64300.15,0.0,-0.99631,0.0,0.48904]
[1780582684705,89.41,64300.15,0.0,-0.99631,0.0,0.48904]
[1780582685031,89.41,64296.6,0.0,-0.99632,0.0,0.48784]
[1780582686038,89.41,64289.87,0.0,-0.99634,0.0,0.48558]
[1780582687045,89.41,64271.72,0.0,-0.99639,0.0,0.47952]
[1780582688054,89.41,64266.97,0.0,-0.9964,0.0,0.47794]
[1780582689249,89.41,64259.34,0.0,-0.99642,0.0,0.47542]
[1780582690067,89.41,64245.3,0.0,-0.99646,0.0,0.4708]
[1780582691240,89.41,64245.3,0.0,-0.99646,0.0,0.4708]
[1780582691309,89.41,64246.94,0.0,-0.99645,0.0,0.47134]
[1780582692083,89.41,64248.95,0.0,-0.99645,0.0,0.472]
[1780582692533,89.41,64248.95,0.0,-0.99645,0.0,0.472]
[1780582692704,89.41,64248.95,0.0,-0.99645,0.0,0.472]
[1780582693192,89.41,64248.95,0.0,-0.99645,0.0,0.472]
[1780582693354,89.41,64248.95,0.0,-0.99645,0.0,0.472]
[1780582693412,89.41,64244.33,0.0,-0.99646,0.0,0.47048]
[1780582694097,89.41,64245.34,0.0,-0.99646,0.0,0.47082]
[1780582695104,89.41,64244.11,0.0,-0.99646,0.0,0.47041]
[1780582695681,89.41,64244.11,0.0,-0.99646,0.0,0.47041]
[1780582696113,89.41,64242.8,0.0,-0.99647,0.0,0.46998]
[1780582697120,89.41,64232.62,0.0,-0.99649,0.0,0.46667]
[1780582698408,89.41,64232.62,0.0,-0.99649,0.0,0.46667]
[1780582698494,89.41,64225.51,0.0,-0.99651,0.0,0.46436]
[1780582699134,89.41,64216.77,0.0,-0.99653,0.0,0.46154]
[1780582700179,89.41,64206.49,0.0,-0.99656,0.0,0.45825]
[1780582701157,89.41,64178.35,0.0,-0.99663,0.0,0.44932]
[1780582702167,89.41,64171.47,0.0,-0.99665,0.0,0.44716]
[1780582703175,89.41,64175.18,0.0,-0.99664,0.0,0.44832]
[1780582704513,89.41,64175.18,0.0,-0.99664,0.0,0.44832]
[1780582704182,89.41,64177.61,0.0,-0.99664,0.0,0.44909]
[1780582705189,89.41,64177.82,0.0,-0.99664,0.0,0.44915]
[1780582706199,89.41,64176.71,0.0,-0.99664,0.0,0.44881]
[1780582708210,89.41,64179.6,0.0,-0.99663,0.0,0.44971]
[1780582708659,89.41,64179.6,0.0,-0.99663,0.0,0.44971]
[1780582709217,89.41,64185.23,0.0,-0.99662,0.0,0.45149]
[1780582710316,89.41,64185.23,0.0,-0.99662,0.0,0.45149]
[1780582710442,89.41,64185.23,0.0,-0.99662,0.0,0.45149]
[1780582710447,89.41,64184.87,0.0,-0.99662,0.0,0.45138]
[1780582711367,89.41,64198.58,0.0,-0.99659,0.0,0.45495]
[1780582712246,89.41,64212.9,0.0,-0.99655,0.0,0.45952]
[1780582714297,89.41,64206.42,0.0,-0.99657,0.0,0.45745]
[1780582714988,89.41,64206.42,0.0,-0.99657,0.0,0.45745]
[1780582715052,89.41,64206.42,0.0,-0.99657,0.0,0.45745]
[1780582715307,89.41,64206.06,0.0,-0.99657,0.0,0.45733]
[1780582716335,89.41,64205.43,0.0,-0.99657,0.0,0.45713]
[1780582716945,89.41,64205.43,0.0,-0.99657,0.0,0.45713]
[1780582717350,89.41,64194.01,0.0,-0.9966,0.0,0.4535]
[1780582717909,89.41,64194.01,0.0,-0.9966,0.0,0.4535]
[1780582718353,89.41,64186.26,0.0,-0.99662,0.0,0.45105]
[1780582719360,89.41,64185.35,0.0,-0.99662,0.0,0.45076]
[1780582720196,89.41,64185.35,0.0,-0.99662,0.0,0.45076]
[1780582720619,89.41,64185.35,0.0,-0.99662,0.0,0.45076]
[1780582720370,89.41,64175.6,0.0,-0.99665,0.0,0.44769]
[1780582721376,89.41,64177.96,0.0,-0.99664,0.0,0.44843]
[1780582722383,89.41,64180.21,0.0,-0.99664,0.0,0.44914]
[1780582723390,89.41,64181.7,0.0,-0.99663,0.0,0.44961]
[1780582724397,89.41,64180.39,0.0,-0.99663,0.0,0.4492]
[1780582724682,89.41,64180.39,0.0,-0.99663,0.0,0.4492]
[1780582724727,89.41,64180.39,0.0,-0.99663,0.0,0.4492]
[1780582725405,89.41,64182.9,0.0,-0.99663,0.0,0.44999]
[1780582725832,89.41,64182.9,0.0,-0.99663,0.0,0.44999]
[1780582726043,89.41,64182.9,0.0,-0.99663,0.0,0.44999]
[1780582726412,89.41,64178.85,0.0,-0.99664,0.0,0.44871]
[1780582727423,89.41,64174.55,0.0,-0.99665,0.0,0.44736]
[1780582728601,89.41,64174.55,0.0,-0.99665,0.0,0.44736]
[1780582728427,89.41,64160.36,0.0,-0.99669,0.0,0.44294]
[1780582729413,89.41,64160.36,0.0,-0.99669,0.0,0.44294]
[1780582729603,89.41,64160.36,0.0,-0.99669,0.0,0.44294]
[1780582729434,89.41,64158.08,0.0,-0.99669,0.0,0.44223]
[1780582730164,89.41,64158.08,0.0,-0.99669,0.0,0.44223]
[1780582730444,89.41,64151.72,0.0,-0.99671,0.0,0.44026]
[1780582730805,89.41,64151.72,0.0,-0.99671,0.0,0.44026]
[1780582731007,89.41,64151.72,0.0,-0.99671,0.0,0.44026]
[1780582731583,89.41,64151.72,0.0,-0.99671,0.0,0.44026]
[1780582731599,89.41,64154.9,0.0,-0.9967,0.0,0.44124]
[1780582732459,89.41,64159.02,0.0,-0.99669,0.0,0.44252]
[1780582733466,89.41,64163.81,0.0,-0.99668,0.0,0.44401]
[1780582734473,89.41,64162.39,0.0,-0.99668,0.0,0.44357]
[1780582735480,89.41,64158.91,0.0,-0.99669,0.0,0.44249]
[1780582736489,89.41,64161.18,0.0,-0.99668,0.0,0.44319]
[1780582737495,89.41,64162.8,0.0,-0.99668,0.0,0.44369]
[1780582738502,89.41,64160.85,0.0,-0.99668,0.0,0.44309]
[1780582739509,89.41,64164.26,0.0,-0.99668,0.0,0.44415]
[1780582740518,89.41,64163.46,0.0,-0.99668,0.0,0.4439]
[1780582741525,89.41,64162.81,0.0,-0.99668,0.0,0.4437]
[1780582742532,89.41,64162.08,0.0,-0.99668,0.0,0.44347]
[1780582743539,89.41,64166.86,0.0,-0.99667,0.0,0.44496]
[1780582744546,89.41,64176.72,0.0,-0.99664,0.0,0.44805]
[1780582745553,89.41,64177.73,0.0,-0.99664,0.0,0.44836]
[1780582746560,89.41,64170.39,0.0,-0.99666,0.0,0.44606]
[1780582747567,89.41,64169.31,0.0,-0.99666,0.0,0.44572]
[1780582748574,89.41,64177.52,0.0,-0.99664,0.0,0.4483]
[1780582749582,89.41,64182.8,0.0,-0.99663,0.0,0.44996]
[1780582750589,89.41,64178.35,0.0,-0.99664,0.0,0.44856]
[1780582751596,89.41,64181.01,0.0,-0.99663,0.0,0.44939]
[1780582752603,89.41,64179.35,0.0,-0.99664,0.0,0.44887]
[1780582753610,89.41,64177.24,0.0,-0.99664,0.0,0.44821]
[1780582755633,89.41,64176.15,0.0,-0.99665,0.0,0.44787]
[1780582756640,89.41,64167.6,0.0,-0.99667,0.0,0.44519]
[1780582757647,89.41,64161.19,0.0,-0.99668,0.0,0.44319]
[1780582758654,89.41,64149.5,0.0,-0.99671,0.0,0.43957]
[1780582758917,89.41,64149.5,0.0,-0.99671,0.0,0.43957]
[1780582759661,89.41,64147.31,0.0,-0.99672,0.0,0.4389]
[1780582760668,89.41,64149.13,0.0,-0.99671,0.0,0.43946]
[1780582761675,89.41,64147.41,0.0,-0.99672,0.0,0.43893]
[1780582762604,89.41,64147.41,0.0,-0.99672,0.0,0.43893]
[1780582762683,89.41,64135.84,0.0,-0.99675,0.0,0.43537]
[1780582762917,89.41,64135.84,0.0,-0.99675,0.0,0.43537]
[1780582763690,89.41,64139.75,0.0,-0.99674,0.0,0.43657]
[1780582764697,89.41,64137.63,0.0,-0.99674,0.0,0.43592]
[1780582765492,89.41,64137.63,0.0,-0.99674,0.0,0.43592]
[1780582765604,89.41,64137.63,0.0,-0.99674,0.0,0.43592]
[1780582765705,89.41,64135.09,0.0,-0.99675,0.0,0.43514]
[1780582766711,89.41,64127.66,0.0,-0.99677,0.0,0.43287]
[1780582767718,89.41,64133.38,0.0,-0.99675,0.0,0.43462]
[1780582767975,89.41,64133.38,0.0,-0.99675,0.0,0.43462]
[1780582769284,89.41,64133.38,0.0,-0.99675,0.0,0.43462]
[1780582769350,89.41,64139.46,0.0,-0.99674,0.0,0.43648]
[1780582769733,89.41,64141.08,0.0,-0.99673,0.0,0.43698]
[1780582770799,89.41,64141.08,0.0,-0.99673,0.0,0.43698]
[1780582770994,89.41,64141.08,0.0,-0.99673,0.0,0.43698]
[1780582771070,89.41,64141.08,0.0,-0.99673,0.0,0.43698]
[1780582771162,89.41,64139.43,0.0,-0.99674,0.0,0.43572]
[1780582772295,89.41,64139.43,0.0,-0.99674,0.0,0.43572]
[1780582772314,89.41,64139.78,0.0,-0.99674,0.0,0.43583]
[1780582772825,89.41,64139.78,0.0,-0.99674,0.0,0.43583]
[1780582772883,89.41,64148.06,0.0,-0.99672,0.0,0.43838]
[1780582774593,89.41,64148.06,0.0,-0.99672,0.0,0.43838]
[1780582774635,89.41,64148.06,0.0,-0.99672,0.0,0.43838]
[1780582774676,89.41,64147.08,0.0,-0.99672,0.0,0.43807]
[1780582774771,89.41,64147.08,0.0,-0.99672,0.0,0.43807]
[1780582774783,89.41,64144.12,0.0,-0.99673,0.0,0.43716]
[1780582775774,89.41,64145.02,0.0,-0.99673,0.0,0.43744]
[1780582776968,89.41,64145.02,0.0,-0.99673,0.0,0.43744]
[1780582777050,89.41,64149.01,0.0,-0.99672,0.0,0.43867]
[1780582777793,89.41,64175.88,0.0,-0.99665,0.0,0.44702]
[1780582778803,89.41,64188.26,0.0,-0.99662,0.0,0.45091]
[1780582780739,89.41,64188.26,0.0,-0.99662,0.0,0.45091]
[1780582779807,89.41,64190.98,0.0,-0.99661,0.0,0.45177]
[1780582781187,89.41,64190.98,0.0,-0.99661,0.0,0.45177]
[1780582781282,89.41,64190.98,0.0,-0.99661,0.0,0.45177]
[1780582781357,89.41,64188.08,0.0,-0.99662,0.0,0.45086]
[1780582783168,89.41,64187.93,0.0,-0.99662,0.0,0.45081]
[1780582783274,89.41,64192.91,0.0,-0.99661,0.0,0.45238]
[1780582784510,89.41,64192.91,0.0,-0.99661,0.0,0.45238]
[1780582784515,89.41,64181.56,0.0,-0.99664,0.0,0.4488]
[1780582785648,89.41,64181.56,0.0,-0.99664,0.0,0.4488]
[1780582785703,89.41,64166.98,0.0,-0.99667,0.0,0.44424]
[1780582785862,89.41,64148.2,0.0,-0.99672,0.0,0.43842]
[1780582786917,89.41,64148.2,0.0,-0.99672,0.0,0.43842]
[1780582787005,89.41,64148.2,0.0,-0.99672,0.0,0.43842]
[1780582787125,89.41,64148.2,0.0,-0.99672,0.0,0.43842]
[1780582787189,89.41,64156.09,0.0,-0.9967,0.0,0.44086]
[1780582787869,89.41,64155.78,0.0,-0.9967,0.0,0.44076]
[1780582788876,89.41,64153.94,0.0,-0.99671,0.0,0.44019]
[1780582789883,89.41,64142.12,0.0,-0.99674,0.0,0.43655]
[1780582790890,89.41,64134.33,0.0,-0.99676,0.0,0.43416]
[1780582791897,89.41,64136.12,0.0,-0.99675,0.0,0.43471]
[1780582792904,89.41,64139.25,0.0,-0.99674,0.0,0.43567]
[1780582795089,89.41,64138.92,0.0,-0.99674,0.0,0.43557]
[1780582795133,89.41,64131.22,0.0,-0.99676,0.0,0.43321]
[1780582795925,89.41,64121.15,0.0,-0.99679,0.0,0.43015]
[1780582796932,89.41,64119.71,0.0,-0.99679,0.0,0.42971]
[1780582798224,89.41,64119.71,0.0,-0.99679,0.0,0.42971]
[1780582798303,89.41,64119.71,0.0,-0.99679,0.0,0.42971]
[1780582798390,89.41,64117.01,0.0,-0.9968,0.0,0.4289]
[1780582798946,89.41,64119.05,0.0,-0.99679,0.0,0.42951]
[1780582799953,89.41,64120.35,0.0,-0.99679,0.0,0.42991]
[1780582800960,89.41,64124.9,0.0,-0.99678,0.0,0.43129]
[1780582802046,89.41,64124.9,0.0,-0.99678,0.0,0.43129]
[1780582802152,89.41,64130.65,0.0,-0.99677,0.0,0.43304]
[1780582802897,89.41,64130.65,0.0,-0.99677,0.0,0.43304]
[1780582802976,89.41,64125.77,0.0,-0.99678,0.0,0.43155]
[1780582803982,89.41,64117.4,0.0,-0.9968,0.0,0.42902]
[1780582804989,89.41,64117.33,0.0,-0.9968,0.0,0.42899]
[1780582805996,89.41,64113.37,0.0,-0.99681,0.0,0.4278]
[1780582807005,89.41,64111.57,0.0,-0.99681,0.0,0.42725]
[1780582808236,89.41,64111.57,0.0,-0.99681,0.0,0.42725]
[1780582808344,89.41,64111.57,0.0,-0.99681,0.0,0.42725]
[1780582808419,89.41,64107.73,0.0,-0.99682,0.0,0.4261]
[1780582809026,89.41,64103.06,0.0,-0.99683,0.0,0.4247]
[1780582810037,89.41,64102.16,0.0,-0.99684,0.0,0.42443]
[1780582811041,89.41,64119.63,0.0,-0.99679,0.0,0.42969]
[1780582812048,89.41,64124.92,0.0,-0.99678,0.0,0.4313]
[1780582813455,89.41,64124.92,0.0,-0.99678,0.0,0.4313]
[1780582813488,89.41,64127.17,0.0,-0.99677,0.0,0.43198]
[1780582813899,89.41,64127.17,0.0,-0.99677,0.0,0.43198]
[1780582814065,89.41,64116.51,0.0,-0.9968,0.0,0.42875]
[1780582815073,89.41,64109.44,0.0,-0.99682,0.0,0.42661]
[1780582816080,89.41,64109.51,0.0,-0.99682,0.0,0.42663]
[1780582817087,89.41,64107.1,0.0,-0.99682,0.0,0.42591]
[1780582818100,89.41,64104.9,0.0,-0.99683,0.0,0.42525]
[1780582819105,89.41,64100.55,0.0,-0.99684,0.0,0.42394]
[1780582820113,89.41,64096.67,0.0,-0.99685,0.0,0.42278]
[1780582821120,89.41,64089.03,0.0,-0.99687,0.0,0.42051]
[1780582822130,89.41,64084.44,0.0,-0.99688,0.0,0.41914]
[1780582823147,89.41,64089.38,0.0,-0.99687,0.0,0.42061]
[1780582824150,89.41,64099.44,0.0,-0.99684,0.0,0.42361]
[1780582825157,89.41,64102.53,0.0,-0.99683,0.0,0.42454]
[1780582826164,89.41,64109.59,0.0,-0.99682,0.0,0.42666]
[1780582827476,89.41,64110.72,0.0,-0.99681,0.0,0.427]
[1780582828181,89.41,64115.47,0.0,-0.9968,0.0,0.42843]
[1780582829187,89.41,64119.71,0.0,-0.99679,0.0,0.42971]
[1780582830198,89.41,64123.48,0.0,-0.99678,0.0,0.43086]
[1780582831511,89.41,64123.48,0.0,-0.99678,0.0,0.43086]
[1780582831971,89.41,64123.84,0.0,-0.99679,0.0,0.43023]
[1780582832211,89.41,64119.43,0.0,-0.9968,0.0,0.42889]
[1780582833218,89.41,64121.29,0.0,-0.99679,0.0,0.42945]
[1780582835232,89.41,64125.43,0.0,-0.99678,0.0,0.43071]
[1780582836239,89.41,64127.7,0.0,-0.99678,0.0,0.4314]
[1780582837247,89.41,64136.48,0.0,-0.99676,0.0,0.43408]
[1780582838254,89.41,64132.04,0.0,-0.99677,0.0,0.43272]
[1780582839264,89.41,64132.74,0.0,-0.99677,0.0,0.43293]
[1780582841680,89.41,64132.83,0.0,-0.99677,0.0,0.43296]
[1780582841691,89.41,64130.61,0.0,-0.99677,0.0,0.43228]
[1780582842285,89.41,64104.33,0.0,-0.99684,0.0,0.42434]
[1780582843244,89.41,64104.33,0.0,-0.99684,0.0,0.42434]
[1780582843293,89.41,64093.97,0.0,-0.99686,0.0,0.42125]
[1780582844299,89.41,64098.92,0.0,-0.99685,0.0,0.42273]
[1780582845706,89.41,64098.92,0.0,-0.99685,0.0,0.42273]
[1780582845808,89.41,64102.68,0.0,-0.99684,0.0,0.42385]
[1780582846318,89.41,64108.19,0.0,-0.99683,0.0,0.4255]
[1780582847324,89.41,64116.84,0.0,-0.9968,0.0,0.42811]
[1780582848351,89.41,64122.29,0.0,-0.99679,0.0,0.42976]
[1780582849348,89.41,64135.23,0.0,-0.99676,0.0,0.43369]
[1780582850354,89.41,64127.1,0.0,-0.99678,0.0,0.43122]
[1780582851361,89.41,64124.81,0.0,-0.99679,0.0,0.43052]
[1780582852368,89.41,64123.22,0.0,-0.99679,0.0,0.43004]
[1780582853375,89.41,64121.54,0.0,-0.99679,0.0,0.42953]
[1780582855389,89.41,64127.05,0.0,-0.99678,0.0,0.4312]
[1780582856396,89.41,64129.28,0.0,-0.99677,0.0,0.43188]
[1780582857403,89.41,64130.45,0.0,-0.99677,0.0,0.43224]
[1780582858410,89.41,64125.24,0.0,-0.99678,0.0,0.43065]
[1780582859417,89.41,64123.37,0.0,-0.99679,0.0,0.43008]
[1780582860424,89.41,64127.21,0.0,-0.99678,0.0,0.43125]
[1780582861436,89.41,64134.66,0.0,-0.99676,0.0,0.43352]
[1780582862439,89.41,64114.39,0.0,-0.99681,0.0,0.42737]
[1780582863448,89.41,64097.59,0.0,-0.99685,0.0,0.42233]
[1780582864457,89.41,64094.66,0.0,-0.99686,0.0,0.42145]
[1780582865472,89.41,64103.18,0.0,-0.99684,0.0,0.424]
[1780582866480,89.41,64101.62,0.0,-0.99684,0.0,0.42353]
[1780582867487,89.41,64095.78,0.0,-0.99686,0.0,0.42179]
[1780582868494,89.41,64089.76,0.0,-0.99687,0.0,0.42]
[1780582869516,89.41,64087.11,0.0,-0.99688,0.0,0.41921]
[1780582870513,89.41,64093.76,0.0,-0.99686,0.0,0.42119]
[1780582871520,89.41,64087.07,0.0,-0.99688,0.0,0.4192]
[1780582872530,89.41,64083.13,0.0,-0.99689,0.0,0.41803]
[1780582873534,89.41,64087.57,0.0,-0.99688,0.0,0.41935]
[1780582874717,89.41,64087.57,0.0,-0.99688,0.0,0.41935]
[1780582874818,89.41,64088.23,0.0,-0.99687,0.0,0.41954]
[1780582875549,89.41,64093.57,0.0,-0.99686,0.0,0.42113]
[1780582876556,89.41,64100.74,0.0,-0.99684,0.0,0.42327]
[1780582877563,89.41,64096.16,0.0,-0.99686,0.0,0.4219]
[1780582878571,89.41,64096.21,0.0,-0.99686,0.0,0.42192]
[1780582879578,89.41,64098.5,0.0,-0.99685,0.0,0.4226]
[1780582880585,89.41,64099.76,0.0,-0.99685,0.0,0.42298]
[1780582881344,89.41,64099.76,0.0,-0.99685,0.0,0.42298]
[1780582881390,89.41,64099.76,0.0,-0.99685,0.0,0.42298]
[1780582881594,89.41,64100.54,0.0,-0.99684,0.0,0.42321]
[1780582882599,89.41,64096.27,0.0,-0.99685,0.0,0.42193]
[1780582883606,89.41,64092.06,0.0,-0.99687,0.0,0.42068]
[1780582884624,89.41,64086.58,0.0,-0.99688,0.0,0.41905]
[1780582885623,89.41,64079.16,0.0,-0.9969,0.0,0.41686]
[1780582886630,89.41,64074.87,0.0,-0.99691,0.0,0.41559]
[1780582887637,89.41,64063.63,0.0,-0.99693,0.0,0.41229]
[1780582888651,89.41,64066.76,0.0,-0.99693,0.0,0.41321]
[1780582889651,89.41,64069.93,0.0,-0.99692,0.0,0.41414]
[1780582890658,89.41,64070.55,0.0,-0.99692,0.0,0.41432]
[1780582891668,89.41,64070.98,0.0,-0.99692,0.0,0.41373]
[1780582892674,89.41,64078.8,0.0,-0.9969,0.0,0.41603]
[1780582893681,89.41,64077.38,0.0,-0.99691,0.0,0.41561]
[1780582894688,89.41,64079.11,0.0,-0.9969,0.0,0.41612]
[1780582895698,89.41,64094.97,0.0,-0.99686,0.0,0.42082]
[1780582896708,89.41,64102.2,0.0,-0.99685,0.0,0.42298]
[1780582897715,89.41,64118.62,0.0,-0.99681,0.0,0.42791]
[1780582898722,89.41,64122.41,0.0,-0.9968,0.0,0.42905]
[1780582899741,89.41,64135.23,0.0,-0.99676,0.0,0.43295]
[1780582900496,89.41,64135.23,0.0,-0.99676,0.0,0.43295]
[1780582900750,89.41,64142.1,0.0,-0.99675,0.0,0.43505]
[1780582901755,89.41,64142.89,0.0,-0.99675,0.0,0.43529]
[1780582902872,89.41,64142.89,0.0,-0.99675,0.0,0.43529]
[1780582902941,89.41,64136.07,0.0,-0.99676,0.0,0.43321]
[1780582903812,89.41,64121.58,0.0,-0.9968,0.0,0.4288]
[1780582905031,89.41,64126.79,0.0,-0.99679,0.0,0.43038]
[1780582905915,89.41,64125.27,0.0,-0.99679,0.0,0.42992]
[1780582906930,89.41,64132.66,0.0,-0.99677,0.0,0.43217]
[1780582907947,89.41,64120.56,0.0,-0.9968,0.0,0.42849]
[1780582908950,89.41,64113.79,0.0,-0.99682,0.0,0.42645]
[1780582909957,89.41,64114.79,0.0,-0.99682,0.0,0.42675]
[1780582910964,89.41,64113.84,0.0,-0.99682,0.0,0.42647]
[1780582911971,89.41,64108.69,0.0,-0.99683,0.0,0.42492]
[1780582912978,89.41,64097.22,0.0,-0.99686,0.0,0.42149]
[1780582913985,89.41,64088.7,0.0,-0.99688,0.0,0.41896]
[1780582914992,89.41,64094.37,0.0,-0.99686,0.0,0.42064]
[1780582915999,89.41,64097.55,0.0,-0.99686,0.0,0.42159]
[1780582918013,89.41,64099.7,0.0,-0.99685,0.0,0.42223]
[1780582919021,89.41,64096.16,0.0,-0.99686,0.0,0.42117]
[1780582920048,89.41,64094.57,0.0,-0.99686,0.0,0.4207]
[1780582920256,89.41,64094.57,0.0,-0.99686,0.0,0.4207]
[1780582920457,89.41,64094.57,0.0,-0.99686,0.0,0.4207]
[1780582920648,89.41,64094.57,0.0,-0.99686,0.0,0.4207]
[1780582921054,89.41,64103.6,0.0,-0.99684,0.0,0.42339]
[1780582922060,89.41,64101.97,0.0,-0.99685,0.0,0.42291]
[1780582923071,89.41,64096.72,0.0,-0.99686,0.0,0.42134]
[1780582924080,89.41,64094.27,0.0,-0.99687,0.0,0.42061]
[1780582925233,89.41,64094.25,0.0,-0.99687,0.0,0.4206]
[1780582925293,89.41,64094.25,0.0,-0.99687,0.0,0.4206]
[1780582925600,89.41,64094.25,0.0,-0.99687,0.0,0.4206]
[1780582925635,89.41,64094.25,0.0,-0.99687,0.0,0.4206]
[1780582926093,89.41,64097.16,0.0,-0.99686,0.0,0.42147]
[1780582927100,89.41,64098.87,0.0,-0.99685,0.0,0.42198]
[1780582928114,89.41,64097.89,0.0,-0.99686,0.0,0.42169]
[1780582928922,89.41,64097.89,0.0,-0.99686,0.0,0.42169]
[1780582929122,89.41,64088.08,0.0,-0.99688,0.0,0.41877]
[1780582930128,89.41,64088.69,0.0,-0.99688,0.0,0.41895]
[1780582930316,89.41,64088.69,0.0,-0.99688,0.0,0.41895]
[1780582931135,89.41,64090.58,0.0,-0.99687,0.0,0.41951]
[1780582931240,89.41,64090.58,0.0,-0.99687,0.0,0.41951]
[1780582931259,89.41,64090.58,0.0,-0.99687,0.0,0.41951]
[1780582933153,89.41,64084.67,0.0,-0.99689,0.0,0.41776]
[1780582934495,89.41,64084.67,0.0,-0.99689,0.0,0.41776]
[1780582934593,89.41,64084.67,0.0,-0.99689,0.0,0.41776]
[1780582934742,89.41,64084.67,0.0,-0.99689,0.0,0.41776]
[1780582934799,89.41,64082.72,0.0,-0.99689,0.0,0.41718]
[1780582935463,89.41,64082.72,0.0,-0.99689,0.0,0.41718]
[1780582935547,89.41,64079.59,0.0,-0.9969,0.0,0.41626]
[1780582936493,89.41,64079.59,0.0,-0.9969,0.0,0.41626]
[1780582936631,89.41,64079.59,0.0,-0.9969,0.0,0.41626]
[1780582936664,89.41,64067.83,0.0,-0.99693,0.0,0.4128]
[1780582937550,89.41,64067.83,0.0,-0.99693,0.0,0.4128]
[1780582937688,89.41,64067.83,0.0,-0.99693,0.0,0.4128]
[1780582937697,89.41,64066.89,0.0,-0.99693,0.0,0.41253]
[1780582938184,89.41,64064.72,0.0,-0.99694,0.0,0.41189]
[1780582939191,89.41,64063.96,0.0,-0.99694,0.0,0.41167]
[1780582941116,89.41,64063.96,0.0,-0.99694,0.0,0.41167]
[1780582941128,89.41,64068.21,0.0,-0.99693,0.0,0.41292]
[1780582941663,89.41,64068.21,0.0,-0.99693,0.0,0.41292]
[1780582941706,89.41,64074.59,0.0,-0.99691,0.0,0.41479]
[1780582942216,89.41,64076.91,0.0,-0.99691,0.0,0.41547]
[1780582943239,89.41,64076.91,0.0,-0.99691,0.0,0.41547]
[1780582943343,89.41,64076.91,0.0,-0.99691,0.0,0.41547]
[1780582943445,89.41,64079.01,0.0,-0.9969,0.0,0.41609]
[1780582944657,89.41,64079.01,0.0,-0.9969,0.0,0.41609]
[1780582944754,89.41,64078.29,0.0,-0.9969,0.0,0.41588]
[1780582945181,89.41,64078.29,0.0,-0.9969,0.0,0.41588]
[1780582946098,89.41,64078.29,0.0,-0.9969,0.0,0.41588]
[1780582946160,89.41,64068.18,0.0,-0.99693,0.0,0.41291]
[1780582946565,89.41,64068.18,0.0,-0.99693,0.0,0.41291]
[1780582946745,89.41,64068.18,0.0,-0.99693,0.0,0.41291]
[1780582946848,89.41,64066.6,0.0,-0.99693,0.0,0.41244]
[1780582947484,89.41,64066.6,0.0,-0.99693,0.0,0.41244]
[1780582947686,89.41,64073.69,0.0,-0.99691,0.0,0.41452]
[1780582948258,89.41,64071.75,0.0,-0.99692,0.0,0.41395]
[1780582949239,89.41,64071.75,0.0,-0.99692,0.0,0.41395]
[1780582949255,89.41,64071.75,0.0,-0.99692,0.0,0.41395]
[1780582949362,89.41,64071.75,0.0,-0.99692,0.0,0.41395]
[1780582949463,89.41,64070.58,0.0,-0.99692,0.0,0.41361]
[1780582950574,89.41,64070.58,0.0,-0.99692,0.0,0.41361]
[1780582950581,89.41,64068.5,0.0,-0.99693,0.0,0.413]
[1780582951279,89.41,64063.29,0.0,-0.99694,0.0,0.41076]
[1780582952286,89.41,64057.43,0.0,-0.99696,0.0,0.40906]
[1780582953294,89.41,64050.31,0.0,-0.99697,0.0,0.40699]
[1780582954317,89.41,64049.81,0.0,-0.99698,0.0,0.40685]
[1780582955320,89.41,64050.11,0.0,-0.99698,0.0,0.40693]
[1780582956327,89.41,64051.73,0.0,-0.99697,0.0,0.4074]
[1780582957334,89.41,64055.13,0.0,-0.99696,0.0,0.40839]
[1780582958341,89.41,64058.47,0.0,-0.99696,0.0,0.40936]
[1780582959348,89.41,64056.22,0.0,-0.99696,0.0,0.4087]
[1780582960679,89.41,64062.15,0.0,-0.99695,0.0,0.41043]
[1780582961362,89.41,64063.86,0.0,-0.99694,0.0,0.41093]
[1780582962369,89.41,64064.85,0.0,-0.99694,0.0,0.41122]
[1780582966397,89.41,64063.19,0.0,-0.99694,0.0,0.41073]
[1780582968411,89.41,64064.74,0.0,-0.99694,0.0,0.41119]
[1780582973447,89.41,64049.05,0.0,-0.99698,0.0,0.40663]
[1780582974454,89.41,64047.59,0.0,-0.99698,0.0,0.4062]
[1780582975461,89.41,64048.81,0.0,-0.99698,0.0,0.40656]
[1780582976468,89.41,64051.62,0.0,-0.99697,0.0,0.40737]
[1780582977476,89.41,64054.02,0.0,-0.99697,0.0,0.40807]
[1780582978483,89.41,64059.59,0.0,-0.99695,0.0,0.40968]
[1780582979493,89.41,64061.82,0.0,-0.99695,0.0,0.41033]
[1780582980497,89.41,64058.33,0.0,-0.99696,0.0,0.40932]
[1780582981504,89.41,64064.09,0.0,-0.99694,0.0,0.411]
[1780582982511,89.41,64072.3,0.0,-0.99692,0.0,0.4134]
[1780582983518,89.41,64076.49,0.0,-0.99691,0.0,0.41463]
[1780582984529,89.41,64087.16,0.0,-0.99689,0.0,0.41777]
[1780582985551,89.41,64109.31,0.0,-0.99683,0.0,0.42437]
[1780582986393,89.41,64109.31,0.0,-0.99683,0.0,0.42437]
[1780582986559,89.41,64111.99,0.0,-0.99683,0.0,0.42518]
[1780582987566,89.41,64109.35,0.0,-0.99683,0.0,0.42438]
[1780582989089,89.41,64109.35,0.0,-0.99683,0.0,0.42438]
[1780582989183,89.41,64102.62,0.0,-0.99685,0.0,0.42237]
[1780582989581,89.41,64088.06,0.0,-0.99689,0.0,0.41804]
[1780582990588,89.41,64097.39,0.0,-0.99686,0.0,0.42081]
[1780582991996,89.41,64097.39,0.0,-0.99686,0.0,0.42081]
[1780582992072,89.41,64102.58,0.0,-0.99685,0.0,0.42236]
[1780582992268,89.41,64102.58,0.0,-0.99685,0.0,0.42236]
[1780582992602,89.41,64107.11,0.0,-0.99684,0.0,0.42371]
[1780582993609,89.41,64108.2,0.0,-0.99684,0.0,0.42404]
[1780582995625,89.41,64100.8,0.0,-0.99685,0.0,0.42183]
[1780582996632,89.41,64097.95,0.0,-0.99686,0.0,0.42098]
[1780582997639,89.41,64089.36,0.0,-0.99688,0.0,0.41843]
[1780582998646,89.41,64085.97,0.0,-0.99689,0.0,0.41742]
[1780582999653,89.41,64082.22,0.0,-0.9969,0.0,0.41631]
[1780583000654,89.41,64082.22,0.0,-0.9969,0.0,0.41631]
[1780583000661,89.41,64066.12,0.0,-0.99694,0.0,0.41159]
[1780583001668,89.41,64046.2,0.0,-0.99698,0.0,0.4058]
[1780583002677,89.41,64039.35,0.0,-0.997,0.0,0.40383]
[1780583003685,89.41,64037.79,0.0,-0.997,0.0,0.40338]
[1780583004695,89.41,64040.99,0.0,-0.997,0.0,0.4043]
[1780583005702,89.41,64035.68,0.0,-0.99701,0.0,0.40278]
[1780583007716,89.41,64045.41,0.0,-0.99699,0.0,0.40558]
[1780583008723,89.41,64050.87,0.0,-0.99697,0.0,0.40715]
[1780583009730,89.41,64047.14,0.0,-0.99698,0.0,0.40607]
[1780583011744,89.41,64047.98,0.0,-0.99699,0.0,0.40561]
[1780583012751,89.41,64050.0,0.0,-0.99698,0.0,0.40619]
[1780583013758,89.41,64049.05,0.0,-0.99698,0.0,0.40592]
[1780583014765,89.41,64047.6,0.0,-0.99699,0.0,0.4055]
[1780583015772,89.41,64063.98,0.0,-0.99695,0.0,0.41025]
[1780583016863,89.41,64063.98,0.0,-0.99695,0.0,0.41025]
[1780583016955,89.41,64071.73,0.0,-0.99693,0.0,0.41251]
[1780583017786,89.41,64073.71,0.0,-0.99692,0.0,0.41309]
[1780583018797,89.41,64081.52,0.0,-0.99691,0.0,0.41539]
[1780583019800,89.41,64100.74,0.0,-0.99686,0.0,0.42108]
[1780583020808,89.41,64108.84,0.0,-0.99684,0.0,0.4235]
[1780583021814,89.41,64104.49,0.0,-0.99685,0.0,0.4222]
[1780583022822,89.41,64111.23,0.0,-0.99683,0.0,0.42422]
[1780583023829,89.41,64115.02,0.0,-0.99683,0.0,0.42535]
[1780583024840,89.41,64116.41,0.0,-0.99682,0.0,0.42577]
[1780583025340,89.41,64116.41,0.0,-0.99682,0.0,0.42577]
[1780583025845,89.41,64126.22,0.0,-0.9968,0.0,0.42873]
[1780583026852,89.41,64124.77,0.0,-0.9968,0.0,0.42829]
[1780583027859,89.41,64122.24,0.0,-0.99681,0.0,0.42753]
[1780583028866,89.41,64121.31,0.0,-0.99681,0.0,0.42725]
[1780583031887,89.41,64120.29,0.0,-0.99681,0.0,0.42694]
[1780583033283,89.41,64119.97,0.0,-0.99681,0.0,0.42684]
[1780583033901,89.41,64121.47,0.0,-0.99681,0.0,0.4273]
[1780583038936,89.41,64117.93,0.0,-0.99682,0.0,0.42623]
[1780583039943,89.41,64113.89,0.0,-0.99683,0.0,0.42501]
[1780583041981,89.41,64110.16,0.0,-0.99684,0.0,0.42389]
[1780583042970,89.41,64113.77,0.0,-0.99683,0.0,0.42498]
[1780583043977,89.41,64115.93,0.0,-0.99682,0.0,0.42563]
[1780583044985,89.41,64114.84,0.0,-0.99683,0.0,0.4253]
[1780583046998,89.41,64111.28,0.0,-0.99683,0.0,0.42423]
[1780583048029,89.41,64115.93,0.0,-0.99682,0.0,0.42563]
[1780583049036,89.41,64121.92,0.0,-0.99681,0.0,0.42743]
[1780583050043,89.41,64124.8,0.0,-0.9968,0.0,0.4283]
[1780583051053,89.41,64122.95,0.0,-0.99681,0.0,0.42774]
[1780583052060,89.41,64118.7,0.0,-0.99682,0.0,0.42646]
[1780583053067,89.41,64116.09,0.0,-0.99682,0.0,0.42567]
[1780583054074,89.41,64113.12,0.0,-0.99683,0.0,0.42478]
[1780583055082,89.41,64094.85,0.0,-0.99687,0.0,0.41933]
[1780583055403,89.41,64094.85,0.0,-0.99687,0.0,0.41933]
[1780583056098,89.41,64077.59,0.0,-0.99692,0.0,0.41423]
[1780583056477,89.41,64077.59,0.0,-0.99692,0.0,0.41423]
[1780583057099,89.41,64063.11,0.0,-0.99695,0.0,0.41]
[1780583058106,89.41,64056.71,0.0,-0.99696,0.0,0.40814]
[1780583059010,89.41,64056.71,0.0,-0.99696,0.0,0.40814]
[1780583059113,89.41,64053.36,0.0,-0.99697,0.0,0.40716]
[1780583060122,89.41,64050.51,0.0,-0.99698,0.0,0.40634]
[1780583061127,89.41,64048.76,0.0,-0.99698,0.0,0.40583]
[1780583062135,89.41,64042.47,0.0,-0.997,0.0,0.40402]
[1780583063219,89.41,64042.47,0.0,-0.997,0.0,0.40402]
[1780583063237,89.41,64043.59,0.0,-0.997,0.0,0.40434]
[1780583064149,89.41,64046.23,0.0,-0.99699,0.0,0.4051]
[1780583066164,89.41,64043.9,0.0,-0.99699,0.0,0.40443]
[1780583068184,89.41,64033.9,0.0,-0.99702,0.0,0.40156]
[1780583069187,89.41,64042.28,0.0,-0.997,0.0,0.40397]
[1780583070195,89.41,64046.02,0.0,-0.99699,0.0,0.40504]
[1780583071202,89.41,64050.64,0.0,-0.99698,0.0,0.40567]
[1780583072209,89.41,64054.01,0.0,-0.99698,0.0,0.40664]
[1780583075230,89.41,64054.79,0.0,-0.99697,0.0,0.40687]
[1780583076237,89.41,64051.67,0.0,-0.99698,0.0,0.40597]
[1780583077244,89.41,64050.62,0.0,-0.99698,0.0,0.40566]
[1780583079258,89.41,64048.43,0.0,-0.99699,0.0,0.40503]
[1780583081272,89.41,64049.74,0.0,-0.99699,0.0,0.40541]
[1780583082280,89.41,64065.71,0.0,-0.99695,0.0,0.41004]
[1780583083286,89.41,64081.45,0.0,-0.99691,0.0,0.41465]
[1780583083682,89.41,64081.45,0.0,-0.99691,0.0,0.41465]
[1780583084294,89.41,64091.78,0.0,-0.99689,0.0,0.41769]
[1780583085301,89.41,64095.46,0.0,-0.99688,0.0,0.41878]
[1780583086308,89.41,64097.41,0.0,-0.99687,0.0,0.41936]
[1780583086800,89.41,64097.41,0.0,-0.99687,0.0,0.41936]
[1780583087329,89.41,64099.52,0.0,-0.99687,0.0,0.41999]
[1780583087723,89.41,64099.52,0.0,-0.99687,0.0,0.41999]
[1780583088331,89.41,64123.69,0.0,-0.99681,0.0,0.42723]
[1780583089309,89.41,64123.69,0.0,-0.99681,0.0,0.42723]
[1780583089339,89.41,64130.2,0.0,-0.99679,0.0,0.4292]
[1780583090354,89.41,64137.32,0.0,-0.99678,0.0,0.43136]
[1780583091137,89.41,64137.32,0.0,-0.99678,0.0,0.43136]
[1780583091361,89.41,64146.54,0.0,-0.99675,0.0,0.43417]
[1780583091755,89.41,64146.54,0.0,-0.99675,0.0,0.43417]
[1780583092041,89.41,64146.54,0.0,-0.99675,0.0,0.43417]
[1780583092368,89.41,64140.06,0.0,-0.99677,0.0,0.43219]
[1780583093375,89.41,64129.18,0.0,-0.9968,0.0,0.42889]
[1780583094391,89.41,64124.94,0.0,-0.99681,0.0,0.42761]
[1780583096405,89.41,64125.52,0.0,-0.99681,0.0,0.42778]
[1780583096666,89.41,64125.52,0.0,-0.99681,0.0,0.42778]
[1780583096736,89.41,64125.52,0.0,-0.99681,0.0,0.42778]
[1780583097412,89.41,64127.19,0.0,-0.9968,0.0,0.42828]
[1780583099426,89.41,64123.06,0.0,-0.99681,0.0,0.42704]
[1780583100438,89.41,64121.07,0.0,-0.99682,0.0,0.42644]
[1780583101444,89.41,64114.93,0.0,-0.99683,0.0,0.42459]
[1780583102450,89.41,64110.62,0.0,-0.99684,0.0,0.4233]
[1780583103472,89.41,64108.43,0.0,-0.99685,0.0,0.42265]
[1780583104505,89.41,64103.18,0.0,-0.99686,0.0,0.42108]
[1780583105546,89.41,64098.1,0.0,-0.99687,0.0,0.41957]
[1780583106490,89.41,64082.6,0.0,-0.99691,0.0,0.41498]
[1780583107497,89.41,64081.18,0.0,-0.99691,0.0,0.41457]
[1780583108504,89.41,64084.22,0.0,-0.99691,0.0,0.41546]
[1780583110519,89.41,64092.67,0.0,-0.99688,0.0,0.41796]
[1780583111525,89.41,64093.06,0.0,-0.99688,0.0,0.41807]
[1780583112532,89.41,64099.24,0.0,-0.99687,0.0,0.41991]
[1780583113539,89.41,64101.89,0.0,-0.99686,0.0,0.42069]
[1780583114546,89.41,64096.99,0.0,-0.99687,0.0,0.41924]
[1780583115819,89.41,64093.3,0.0,-0.99688,0.0,0.41814]
[1780583116564,89.41,64095.97,0.0,-0.99688,0.0,0.41894]
[1780583117571,89.41,64082.21,0.0,-0.99691,0.0,0.41487]
[1780583118578,89.41,64080.67,0.0,-0.99691,0.0,0.41442]
[1780583121602,89.41,64090.26,0.0,-0.99689,0.0,0.41724]
[1780583123616,89.41,64091.72,0.0,-0.99689,0.0,0.41768]
[1780583125443,89.41,64091.72,0.0,-0.99689,0.0,0.41768]
[1780583124623,89.41,64108.41,0.0,-0.99685,0.0,0.42264]
[1780583125630,89.41,64116.06,0.0,-0.99683,0.0,0.42493]
[1780583126640,89.41,64120.1,0.0,-0.99682,0.0,0.42615]
[1780583128157,89.41,64120.1,0.0,-0.99682,0.0,0.42615]
[1780583128259,89.41,64119.09,0.0,-0.99682,0.0,0.42584]
[1780583130668,89.41,64116.57,0.0,-0.99683,0.0,0.42508]
[1780583132682,89.41,64109.33,0.0,-0.99685,0.0,0.42218]
[1780583133691,89.41,64101.65,0.0,-0.99687,0.0,0.4199]
[1780583134697,89.41,64105.01,0.0,-0.99686,0.0,0.4209]
[1780583135706,89.41,64104.78,0.0,-0.99686,0.0,0.42083]
[1780583140739,89.41,64102.85,0.0,-0.99687,0.0,0.42025]
[1780583143760,89.41,64100.28,0.0,-0.99687,0.0,0.41949]
[1780583145310,89.41,64100.28,0.0,-0.99687,0.0,0.41949]
[1780583145347,89.41,64100.28,0.0,-0.99687,0.0,0.41949]
[1780583145456,89.41,64100.28,0.0,-0.99687,0.0,0.41949]
[1780583145491,89.41,64100.28,0.0,-0.99687,0.0,0.41949]
[1780583146781,89.41,64087.94,0.0,-0.9969,0.0,0.41584]
[1780583147788,89.41,64080.7,0.0,-0.99692,0.0,0.41371]
[1780583148795,89.41,64078.6,0.0,-0.99692,0.0,0.41309]
[1780583149802,89.41,64087.01,0.0,-0.9969,0.0,0.41556]
[1780583150809,89.41,64089.02,0.0,-0.9969,0.0,0.41615]
[1780583151817,89.41,64086.95,0.0,-0.9969,0.0,0.41554]
[1780583154590,89.41,64087.72,0.0,-0.9969,0.0,0.41577]
[1780583154697,89.41,64087.72,0.0,-0.9969,0.0,0.41577]
[1780583154734,89.41,64087.72,0.0,-0.9969,0.0,0.41577]
[1780583155493,89.41,64087.72,0.0,-0.9969,0.0,0.41577]
[1780583155602,89.41,64086.42,0.0,-0.99691,0.0,0.41539]
[1780583155735,89.41,64086.42,0.0,-0.99691,0.0,0.41539]
[1780583155845,89.41,64086.45,0.0,-0.99691,0.0,0.4154]
[1780583158866,89.41,64088.88,0.0,-0.9969,0.0,0.41611]
[1780583159877,89.41,64080.61,0.0,-0.99692,0.0,0.41368]
[1780583160883,89.41,64087.43,0.0,-0.9969,0.0,0.41569]
[1780583161890,89.41,64083.33,0.0,-0.99691,0.0,0.41448]
[1780583162897,89.41,64080.43,0.0,-0.99692,0.0,0.41363]
[1780583163904,89.41,64070.34,0.0,-0.99694,0.0,0.41067]
[1780583164950,89.41,64061.79,0.0,-0.99696,0.0,0.40819]
[1780583165929,89.41,64051.14,0.0,-0.99699,0.0,0.40511]
[1780583166933,89.41,64048.9,0.0,-0.99699,0.0,0.40446]
[1780583167940,89.41,64047.16,0.0,-0.997,0.0,0.40396]
[1780583169959,89.41,64050.36,0.0,-0.99699,0.0,0.40488]
[1780583170965,89.41,64054.15,0.0,-0.99698,0.0,0.40597]
[1780583172995,89.41,64055.88,0.0,-0.99698,0.0,0.40647]
[1780583175008,89.41,64057.65,0.0,-0.99697,0.0,0.40699]
[1780583180044,89.41,64057.97,0.0,-0.99697,0.0,0.40708]
[1780583181052,89.41,64071.98,0.0,-0.99694,0.0,0.41115]
[1780583182058,89.41,64083.47,0.0,-0.99691,0.0,0.41452]
[1780583183065,89.41,64083.34,0.0,-0.99691,0.0,0.41448]
[1780583188100,89.41,64085.8,0.0,-0.99691,0.0,0.41521]
[1780583189106,89.41,64081.95,0.0,-0.99692,0.0,0.41407]
[1780583190114,89.41,64076.56,0.0,-0.99693,0.0,0.41249]
[1780583191121,89.41,64074.89,0.0,-0.99694,0.0,0.41129]
[1780583192518,89.41,64074.89,0.0,-0.99694,0.0,0.41129]
[1780583192573,89.41,64076.25,0.0,-0.99693,0.0,0.41168]
[1780583192738,89.41,64076.25,0.0,-0.99693,0.0,0.41168]
[1780583193136,89.41,64078.26,0.0,-0.99693,0.0,0.41227]
[1780583195155,89.41,64065.73,0.0,-0.99696,0.0,0.40862]
[1780583196161,89.41,64054.35,0.0,-0.99699,0.0,0.40532]
[1780583197171,89.41,64054.0,0.0,-0.99699,0.0,0.40522]
[1780583199185,89.41,64049.41,0.0,-0.997,0.0,0.4039]
[1780583200196,89.41,64041.05,0.0,-0.99702,0.0,0.4015]
[1780583201203,89.41,64032.63,0.0,-0.99704,0.0,0.3991]
[1780583202210,89.41,64032.1,0.0,-0.99704,0.0,0.39895]
[1780583203217,89.41,64025.37,0.0,-0.99705,0.0,0.39703]
[1780583204224,89.41,64022.5,0.0,-0.99706,0.0,0.39622]
[1780583205231,89.41,64019.2,0.0,-0.99707,0.0,0.39529]
[1780583206238,89.41,64016.21,0.0,-0.99707,0.0,0.39444]
[1780583208252,89.41,64019.53,0.0,-0.99707,0.0,0.39538]
[1780583210266,89.41,64016.73,0.0,-0.99707,0.0,0.39459]
[1780583211273,89.41,64014.48,0.0,-0.99708,0.0,0.39396]
[1780583212280,89.41,64009.33,0.0,-0.99709,0.0,0.39251]
[1780583213287,89.41,64007.3,0.0,-0.99709,0.0,0.39194]
[1780583214294,89.41,64005.19,0.0,-0.9971,0.0,0.39135]
[1780583215177,89.41,64005.19,0.0,-0.9971,0.0,0.39135]
[1780583216741,89.41,64004.37,0.0,-0.9971,0.0,0.39112]
[1780583217315,89.41,64006.8,0.0,-0.99709,0.0,0.3918]
[1780583220336,89.41,64011.54,0.0,-0.99708,0.0,0.39313]
[1780583221343,89.41,64017.67,0.0,-0.99707,0.0,0.39486]
[1780583222350,89.41,64016.4,0.0,-0.99707,0.0,0.3945]
[1780583223636,89.41,64016.31,0.0,-0.99707,0.0,0.39447]
[1780583223735,89.41,64016.31,0.0,-0.99707,0.0,0.39447]
[1780583224369,89.41,64018.38,0.0,-0.99707,0.0,0.39506]
[1780583225374,89.41,64031.27,0.0,-0.99704,0.0,0.39871]
[1780583226384,89.41,64026.37,0.0,-0.99705,0.0,0.39732]
[1780583228397,89.41,64026.37,0.0,-0.99705,0.0,0.39732]
[1780583231426,89.41,64028.59,0.0,-0.99705,0.0,0.39795]
[1780583232433,89.41,64032.69,0.0,-0.99704,0.0,0.39911]
[1780583233441,89.41,64040.87,0.0,-0.99702,0.0,0.40145]
[1780583234450,89.41,64048.42,0.0,-0.997,0.0,0.40362]
[1780583235457,89.41,64047.55,0.0,-0.997,0.0,0.40337]
[1780583236464,89.41,64052.3,0.0,-0.99699,0.0,0.40473]
[1780583238478,89.41,64053.77,0.0,-0.99699,0.0,0.40516]
[1780583241499,89.41,64057.96,0.0,-0.99698,0.0,0.40637]
[1780583242506,89.41,64062.19,0.0,-0.99697,0.0,0.40759]
[1780583243513,89.41,64071.42,0.0,-0.99695,0.0,0.41027]
[1780583244520,89.41,64073.91,0.0,-0.99694,0.0,0.411]
[1780583245527,89.41,64076.13,0.0,-0.99693,0.0,0.41165]
[1780583246534,89.41,64082.53,0.0,-0.99692,0.0,0.41352]
[1780583247541,89.41,64088.27,0.0,-0.99691,0.0,0.41521]
[1780583248548,89.41,64090.45,0.0,-0.9969,0.0,0.41585]
[1780583251569,89.41,64102.09,0.0,-0.99688,0.0,0.41857]
[1780583252576,89.41,64108.76,0.0,-0.99686,0.0,0.42055]
[1780583253584,89.41,64106.23,0.0,-0.99687,0.0,0.4198]
[1780583254592,89.41,64108.14,0.0,-0.99686,0.0,0.42037]
[1780583255598,89.41,64106.17,0.0,-0.99687,0.0,0.41978]
[1780583257612,89.41,64108.18,0.0,-0.99686,0.0,0.42038]
[1780583258619,89.41,64105.74,0.0,-0.99687,0.0,0.41966]
[1780583261640,89.41,64103.99,0.0,-0.99687,0.0,0.41914]
[1780583262646,89.41,64098.25,0.0,-0.99689,0.0,0.41743]
[1780583263654,89.41,64088.03,0.0,-0.99691,0.0,0.41442]
[1780583264661,89.41,64085.87,0.0,-0.99692,0.0,0.41379]
[1780583266675,89.41,64087.88,0.0,-0.99691,0.0,0.41438]
[1780583268689,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583269635,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583269734,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583269746,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583269856,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583269992,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583270497,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583270604,89.41,64086.05,0.0,-0.99692,0.0,0.41384]
[1780583270582,89.41,64083.61,0.0,-0.99692,0.0,0.41312]
[1780583270736,89.41,64083.61,0.0,-0.99692,0.0,0.41312]
[1780583270837,89.41,64082.9,0.0,-0.99692,0.0,0.41291]
[1780583272716,89.41,64088.77,0.0,-0.99691,0.0,0.41464]
[1780583273724,89.41,64088.85,0.0,-0.99691,0.0,0.41466]
[1780583274731,89.41,64098.47,0.0,-0.99689,0.0,0.4175]
[1780583275738,89.41,64102.44,0.0,-0.99688,0.0,0.41868]
[1780583276745,89.41,64095.69,0.0,-0.99689,0.0,0.41668]
[1780583277752,89.41,64091.16,0.0,-0.9969,0.0,0.41534]
[1780583279352,89.41,64091.16,0.0,-0.9969,0.0,0.41534]
[1780583279459,89.41,64091.16,0.0,-0.9969,0.0,0.41534]
[1780583279504,89.41,64091.16,0.0,-0.9969,0.0,0.41534]
[1780583279559,89.41,64088.45,0.0,-0.99691,0.0,0.41454]
[1780583280773,89.41,64083.89,0.0,-0.99692,0.0,0.4132]
[1780583283273,89.41,64083.38,0.0,-0.99692,0.0,0.41305]
[1780583283343,89.41,64083.38,0.0,-0.99692,0.0,0.41305]
[1780583283489,89.41,64083.38,0.0,-0.99692,0.0,0.41305]
[1780583283522,89.41,64085.57,0.0,-0.99692,0.0,0.4137]
[1780583283951,89.41,64085.57,0.0,-0.99692,0.0,0.4137]
[1780583283992,89.41,64085.57,0.0,-0.99692,0.0,0.4137]
[1780583284236,89.41,64085.57,0.0,-0.99692,0.0,0.4137]
[1780583284241,89.41,64085.73,0.0,-0.99692,0.0,0.41374]
[1780583284842,89.41,64078.4,0.0,-0.99693,0.0,0.4116]
[1780583285825,89.41,64067.25,0.0,-0.99696,0.0,0.40835]
[1780583286828,89.41,64060.87,0.0,-0.99698,0.0,0.4065]
[1780583287836,89.41,64058.47,0.0,-0.99698,0.0,0.4058]
[1780583288843,89.41,64058.12,0.0,-0.99698,0.0,0.4057]
[1780583290857,89.41,64059.94,0.0,-0.99698,0.0,0.40623]
[1780583291864,89.41,64062.01,0.0,-0.99697,0.0,0.40683]
[1780583292871,89.41,64064.34,0.0,-0.99697,0.0,0.4075]
[1780583293878,89.41,64061.1,0.0,-0.99698,0.0,0.40656]
[1780583295892,89.41,64063.12,0.0,-0.99697,0.0,0.40715]
[1780583297497,89.41,64063.12,0.0,-0.99697,0.0,0.40715]
[1780583297596,89.41,64063.12,0.0,-0.99697,0.0,0.40715]
[1780583297735,89.41,64063.12,0.0,-0.99697,0.0,0.40715]
[1780583298543,89.41,64064.47,0.0,-0.99697,0.0,0.40754]
[1780583298586,89.41,64064.47,0.0,-0.99697,0.0,0.40754]
[1780583298638,89.41,64064.25,0.0,-0.99697,0.0,0.40748]
[1780583300930,89.41,64078.8,0.0,-0.99693,0.0,0.41171]
[1780583301937,89.41,64093.09,0.0,-0.9969,0.0,0.41591]
[1780583302944,89.41,64094.19,0.0,-0.9969,0.0,0.41623]
[1780583304964,89.41,64096.13,0.0,-0.99689,0.0,0.41681]
[1780583305967,89.41,64110.18,0.0,-0.99686,0.0,0.42098]
[1780583306974,89.41,64105.22,0.0,-0.99687,0.0,0.4195]
[1780583307981,89.41,64098.85,0.0,-0.99689,0.0,0.41761]
[1780583308988,89.41,64098.65,0.0,-0.99689,0.0,0.41755]
[1780583312013,89.41,64095.5,0.0,-0.9969,0.0,0.4159]
[1780583314670,89.41,64095.43,0.0,-0.9969,0.0,0.41588]
[1780583314716,89.41,64095.43,0.0,-0.9969,0.0,0.41588]
[1780583314737,89.41,64095.43,0.0,-0.9969,0.0,0.41588]
[1780583315796,89.41,64095.13,0.0,-0.9969,0.0,0.41579]
[1780583315843,89.41,64095.13,0.0,-0.9969,0.0,0.41579]
[1780583316003,89.41,64095.13,0.0,-0.9969,0.0,0.41579]
[1780583316039,89.41,64095.35,0.0,-0.9969,0.0,0.41585]
[1780583318056,89.41,64100.16,0.0,-0.99689,0.0,0.41728]
[1780583320949,89.41,64098.72,0.0,-0.99689,0.0,0.41685]
[1780583321001,89.41,64098.72,0.0,-0.99689,0.0,0.41685]
[1780583321058,89.41,64098.72,0.0,-0.99689,0.0,0.41685]
[1780583321234,89.41,64098.72,0.0,-0.99689,0.0,0.41685]
[1780583321303,89.41,64098.72,0.0,-0.99689,0.0,0.41685]
[1780583321404,89.41,64101.11,0.0,-0.99689,0.0,0.41756]
[1780583323092,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324436,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324492,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324494,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324507,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324623,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324734,89.41,64096.8,0.0,-0.9969,0.0,0.41628]
[1780583324681,89.41,64095.43,0.0,-0.9969,0.0,0.41588]
[1780583324893,89.41,64095.43,0.0,-0.9969,0.0,0.41588]
[1780583325107,89.41,64109.82,0.0,-0.99686,0.0,0.42014]
[1780583326115,89.41,64118.07,0.0,-0.99684,0.0,0.4226]
[1780583327121,89.41,64115.05,0.0,-0.99685,0.0,0.4217]
[1780583328128,89.41,64112.17,0.0,-0.99686,0.0,0.42084]
[1780583329135,89.41,64110.14,0.0,-0.99686,0.0,0.42024]
[1780583330142,89.41,64106.27,0.0,-0.99687,0.0,0.41909]
[1780583331760,89.41,64106.27,0.0,-0.99687,0.0,0.41909]
[1780583331149,89.41,64101.61,0.0,-0.99688,0.0,0.4177]
[1780583332156,89.41,64098.07,0.0,-0.99689,0.0,0.41666]
[1780583333163,89.41,64095.06,0.0,-0.9969,0.0,0.41577]
[1780583333933,89.41,64095.06,0.0,-0.9969,0.0,0.41577]
[1780583334043,89.41,64095.06,0.0,-0.9969,0.0,0.41577]
[1780583334927,89.41,64095.09,0.0,-0.9969,0.0,0.41578]
[1780583335035,89.41,64095.09,0.0,-0.9969,0.0,0.41578]
[1780583335754,89.41,64095.09,0.0,-0.9969,0.0,0.41578]
[1780583335272,89.41,64095.27,0.0,-0.9969,0.0,0.41583]
[1780583337191,89.41,64079.8,0.0,-0.99694,0.0,0.41129]
[1780583338198,89.41,64072.0,0.0,-0.99695,0.0,0.40901]
[1780583339205,89.41,64073.19,0.0,-0.99695,0.0,0.40936]
[1780583341222,89.41,64075.0,0.0,-0.99695,0.0,0.40989]
[1780583342237,89.41,64082.29,0.0,-0.99693,0.0,0.41202]
[1780583343241,89.41,64089.1,0.0,-0.99691,0.0,0.41401]
[1780583344248,89.41,64091.73,0.0,-0.99691,0.0,0.41479]
[1780583346273,89.41,64093.59,0.0,-0.9969,0.0,0.41534]
[1780583347277,89.41,64102.61,0.0,-0.99688,0.0,0.418]
[1780583348284,89.41,64104.56,0.0,-0.99688,0.0,0.41858]
[1780583349291,89.41,64099.12,0.0,-0.99689,0.0,0.41697]
[1780583350300,89.41,64097.78,0.0,-0.99689,0.0,0.41657]
[1780583351164,89.41,64097.78,0.0,-0.99689,0.0,0.41657]
[1780583351193,89.41,64097.78,0.0,-0.99689,0.0,0.41657]
[1780583351236,89.41,64097.78,0.0,-0.99689,0.0,0.41657]
[1780583351305,89.41,64093.8,0.0,-0.9969,0.0,0.4154]
[1780583352115,89.41,64093.8,0.0,-0.9969,0.0,0.4154]
[1780583352155,89.41,64093.8,0.0,-0.9969,0.0,0.4154]
[1780583352236,89.41,64093.8,0.0,-0.9969,0.0,0.4154]
[1780583352312,89.41,64091.95,0.0,-0.99691,0.0,0.41485]
[1780583353319,89.41,64090.38,0.0,-0.99691,0.0,0.41439]
[1780583357347,89.41,64077.81,0.0,-0.99694,0.0,0.41071]
[1780583358354,89.41,64071.12,0.0,-0.99696,0.0,0.40876]
[1780583359361,89.41,64070.53,0.0,-0.99696,0.0,0.40859]
[1780583362382,89.41,64068.44,0.0,-0.99696,0.0,0.40798]
[1780583363158,89.41,64068.44,0.0,-0.99696,0.0,0.40798]
[1780583363234,89.41,64068.44,0.0,-0.99696,0.0,0.40798]
[1780583363256,89.41,64068.44,0.0,-0.99696,0.0,0.40798]
[1780583363494,89.41,64068.44,0.0,-0.99696,0.0,0.40798]
[1780583363526,89.41,64068.44,0.0,-0.99696,0.0,0.40798]
[1780583364039,89.41,64068.61,0.0,-0.99696,0.0,0.40803]
[1780583364104,89.41,64068.61,0.0,-0.99696,0.0,0.40803]
[1780583364235,89.41,64068.61,0.0,-0.99696,0.0,0.40803]
[1780583364396,89.41,64069.32,0.0,-0.99696,0.0,0.40824]
[1780583365403,89.41,64062.01,0.0,-0.99698,0.0,0.40612]
[1780583366235,89.41,64062.01,0.0,-0.99698,0.0,0.40612]
[1780583366344,89.41,64062.01,0.0,-0.99698,0.0,0.40612]
[1780583366410,89.41,64059.1,0.0,-0.99699,0.0,0.40528]
[1780583368424,89.41,64055.94,0.0,-0.99699,0.0,0.40437]
[1780583369431,89.41,64054.28,0.0,-0.997,0.0,0.40389]
[1780583370236,89.41,64054.28,0.0,-0.997,0.0,0.40389]
[1780583370374,89.41,64054.28,0.0,-0.997,0.0,0.40389]
[1780583370438,89.41,64043.83,0.0,-0.99702,0.0,0.40089]
[1780583371445,89.41,64041.9,0.0,-0.99703,0.0,0.39964]
[1780583372452,89.41,64043.93,0.0,-0.99703,0.0,0.40022]
[1780583374235,89.41,64043.79,0.0,-0.99703,0.0,0.40018]
[1780583374342,89.41,64043.79,0.0,-0.99703,0.0,0.40018]
[1780583378192,89.41,64045.92,0.0,-0.99702,0.0,0.40079]
[1780583378209,89.41,64045.92,0.0,-0.99702,0.0,0.40079]
[1780583378235,89.41,64045.92,0.0,-0.99702,0.0,0.40079]
[1780583378343,89.41,64045.92,0.0,-0.99702,0.0,0.40079]
[1780583378494,89.41,64046.53,0.0,-0.99702,0.0,0.40096]
[1780583380234,89.41,64046.1,0.0,-0.99702,0.0,0.40084]
[1780583380343,89.41,64046.1,0.0,-0.99702,0.0,0.40084]
[1780583382522,89.41,64061.85,0.0,-0.99698,0.0,0.40536]
[1780583383529,89.41,64074.26,0.0,-0.99695,0.0,0.40896]
[1780583384536,89.41,64075.76,0.0,-0.99695,0.0,0.40939]
[1780583386178,89.41,64074.58,0.0,-0.99695,0.0,0.40905]
[1780583386322,89.41,64074.58,0.0,-0.99695,0.0,0.40905]
[1780583386550,89.41,64083.58,0.0,-0.99693,0.0,0.41168]
[1780583387557,89.41,64091.45,0.0,-0.99691,0.0,0.41398]
[1780583388236,89.41,64091.45,0.0,-0.99691,0.0,0.41398]
[1780583388352,89.41,64091.45,0.0,-0.99691,0.0,0.41398]
[1780583388565,89.41,64092.4,0.0,-0.99691,0.0,0.41426]
[1780583392236,89.41,64092.92,0.0,-0.99691,0.0,0.41442]
[1780583392343,89.41,64092.92,0.0,-0.99691,0.0,0.41442]
[1780583392594,89.41,64094.93,0.0,-0.99691,0.0,0.41501]
[1780583393601,89.41,64090.86,0.0,-0.99692,0.0,0.41381]
[1780583395615,89.41,64091.23,0.0,-0.99691,0.0,0.41392]
[1780583396235,89.41,64091.23,0.0,-0.99691,0.0,0.41392]
[1780583396344,89.41,64091.23,0.0,-0.99691,0.0,0.41392]
[1780583396622,89.41,64095.94,0.0,-0.9969,0.0,0.41531]
[1780583398636,89.41,64097.2,0.0,-0.9969,0.0,0.41568]
[1780583399643,89.41,64094.69,0.0,-0.99691,0.0,0.41494]
[1780583400238,89.41,64094.69,0.0,-0.99691,0.0,0.41494]
[1780583400437,89.41,64094.69,0.0,-0.99691,0.0,0.41494]
[1780583400540,89.41,64094.69,0.0,-0.99691,0.0,0.41494]
[1780583400796,89.41,64094.69,0.0,-0.99691,0.0,0.41494]
[1780583400851,89.41,64083.96,0.0,-0.99693,0.0,0.41179]
[1780583401181,89.41,64083.96,0.0,-0.99693,0.0,0.41179]
[1780583401505,89.41,64083.96,0.0,-0.99693,0.0,0.41179]
[1780583401630,89.41,64083.96,0.0,-0.99693,0.0,0.41179]
[1780583401778,89.41,64087.15,0.0,-0.99692,0.0,0.41272]
[1780583402781,89.41,64091.65,0.0,-0.99691,0.0,0.41404]
[1780583403788,89.41,64074.98,0.0,-0.99695,0.0,0.40917]
[1780583404235,89.41,64074.98,0.0,-0.99695,0.0,0.40917]
[1780583404346,89.41,64074.98,0.0,-0.99695,0.0,0.40917]
[1780583404795,89.41,64066.25,0.0,-0.99697,0.0,0.40663]
[1780583405802,89.41,64056.87,0.0,-0.997,0.0,0.40393]
[1780583406809,89.41,64052.49,0.0,-0.99701,0.0,0.40267]
[1780583408167,89.41,64052.01,0.0,-0.99701,0.0,0.40253]
[1780583408280,89.41,64052.01,0.0,-0.99701,0.0,0.40253]
[1780583408491,89.41,64052.01,0.0,-0.99701,0.0,0.40253]
[1780583408542,89.41,64052.01,0.0,-0.99701,0.0,0.40253]
[1780583410841,89.41,64055.94,0.0,-0.997,0.0,0.40366]
[1780583411848,89.41,64062.36,0.0,-0.99698,0.0,0.40551]
[1780583412236,89.41,64062.36,0.0,-0.99698,0.0,0.40551]
[1780583412346,89.41,64062.36,0.0,-0.99698,0.0,0.40551]
[1780583412855,89.41,64059.32,0.0,-0.99699,0.0,0.40463]
[1780583413867,89.41,64049.29,0.0,-0.99701,0.0,0.40175]
[1780583414239,89.41,64049.29,0.0,-0.99701,0.0,0.40175]
[1780583414882,89.41,64030.27,0.0,-0.99706,0.0,0.39633]
[1780583415883,89.41,64019.07,0.0,-0.99708,0.0,0.39317]
[1780583416892,89.41,64013.02,0.0,-0.9971,0.0,0.39147]
[1780583417513,89.41,64013.02,0.0,-0.9971,0.0,0.39147]
[1780583417652,89.41,64013.02,0.0,-0.9971,0.0,0.39147]
[1780583417830,89.41,64013.02,0.0,-0.9971,0.0,0.39147]
[1780583417899,89.41,64012.2,0.0,-0.9971,0.0,0.39124]
[1780583418398,89.41,64012.2,0.0,-0.9971,0.0,0.39124]
[1780583418914,89.41,64010.34,0.0,-0.9971,0.0,0.39072]
[1780583420941,89.41,64014.91,0.0,-0.99709,0.0,0.392]
[1780583421948,89.41,64016.07,0.0,-0.99709,0.0,0.39233]
[1780583422410,89.41,64016.07,0.0,-0.99709,0.0,0.39233]
[1780583425069,89.41,64018.07,0.0,-0.99708,0.0,0.39289]
[1780583426063,89.41,64010.98,0.0,-0.9971,0.0,0.3909]
[1780583426995,89.41,64005.68,0.0,-0.99711,0.0,0.38942]
[1780583428005,89.41,64011.03,0.0,-0.9971,0.0,0.39092]
[1780583429009,89.41,64013.93,0.0,-0.99709,0.0,0.39173]
[1780583430016,89.41,64016.14,0.0,-0.99709,0.0,0.39235]
[1780583431910,89.41,64012.76,0.0,-0.9971,0.0,0.39071]
[1780583432031,89.41,64018.64,0.0,-0.99709,0.0,0.39236]
[1780583433038,89.41,64020.52,0.0,-0.99708,0.0,0.39289]
[1780583434048,89.41,64017.33,0.0,-0.99709,0.0,0.39199]
[1780583435054,89.41,64007.78,0.0,-0.99711,0.0,0.38932]
[1780583436062,89.41,64002.2,0.0,-0.99713,0.0,0.38777]
[1780583437067,89.41,64001.04,0.0,-0.99713,0.0,0.38744]
[1780583438075,89.41,63999.01,0.0,-0.99713,0.0,0.38688]
[1780583439083,89.41,63995.64,0.0,-0.99714,0.0,0.38595]
[1780583440092,89.41,63991.58,0.0,-0.99715,0.0,0.38482]
[1780583441097,89.41,63988.51,0.0,-0.99716,0.0,0.38398]
[1780583443111,89.41,63986.56,0.0,-0.99716,0.0,0.38344]
[1780583445125,89.41,63983.42,0.0,-0.99717,0.0,0.38257]
[1780583449153,89.41,63986.23,0.0,-0.99716,0.0,0.38335]
[1780583450160,89.41,63979.48,0.0,-0.99718,0.0,0.38149]
[1780583451168,89.41,63971.31,0.0,-0.99719,0.0,0.37926]
[1780583452175,89.41,63968.44,0.0,-0.9972,0.0,0.37848]
[1780583457211,89.41,63965.37,0.0,-0.99721,0.0,0.37764]
[1780583461241,89.41,63962.48,0.0,-0.99721,0.0,0.37686]
[1780583464263,89.41,63959.42,0.0,-0.99722,0.0,0.37603]
[1780583465275,89.41,63941.68,0.0,-0.99726,0.0,0.37125]
[1780583466284,89.41,63925.69,0.0,-0.99729,0.0,0.36699]
[1780583467620,89.41,63925.69,0.0,-0.99729,0.0,0.36699]
[1780583467721,89.41,63922.2,0.0,-0.9973,0.0,0.36606]
[1780583469115,89.41,63922.27,0.0,-0.9973,0.0,0.36608]
[1780583469305,89.41,63922.05,0.0,-0.9973,0.0,0.36602]
[1780583471320,89.41,63914.78,0.0,-0.99731,0.0,0.3641]
[1780583472915,89.41,63914.78,0.0,-0.99731,0.0,0.3641]
[1780583472999,89.41,63914.78,0.0,-0.99731,0.0,0.3641]
[1780583472999,89.41,63914.83,0.0,-0.99731,0.0,0.36412]
[1780583473333,89.41,63909.42,0.0,-0.99733,0.0,0.36269]
[1780583476781,89.41,63912.95,0.0,-0.99732,0.0,0.36362]
[1780583477381,89.41,63917.89,0.0,-0.99731,0.0,0.36492]
[1780583479688,89.41,63918.67,0.0,-0.99731,0.0,0.36513]
[1780583480658,89.41,63954.49,0.0,-0.99723,0.0,0.37469]
[1780583481578,89.41,63960.94,0.0,-0.99722,0.0,0.37644]
[1780583482430,89.41,63963.4,0.0,-0.99721,0.0,0.37711]
[1780583483642,89.41,63963.4,0.0,-0.99721,0.0,0.37711]
[1780583483687,89.41,63962.58,0.0,-0.99721,0.0,0.37688]
[1780583484445,89.41,63948.89,0.0,-0.99724,0.0,0.37318]
[1780583485452,89.41,63951.6,0.0,-0.99724,0.0,0.37391]
[1780583486459,89.41,63948.29,0.0,-0.99724,0.0,0.37302]
[1780583491495,89.41,63947.26,0.0,-0.99725,0.0,0.37208]
[1780583492500,89.41,63935.68,0.0,-0.99728,0.0,0.36898]
[1780583493508,89.41,63925.16,0.0,-0.9973,0.0,0.36619]
[1780583494526,89.41,63925.09,0.0,-0.9973,0.0,0.36617]
[1780583496023,89.41,63925.09,0.0,-0.9973,0.0,0.36617]
[1780583496132,89.41,63918.44,0.0,-0.99731,0.0,0.36441]
[1780583496540,89.41,63912.16,0.0,-0.99733,0.0,0.36276]
[1780583497548,89.41,63900.8,0.0,-0.99735,0.0,0.35979]
[1780583498555,89.41,63903.58,0.0,-0.99734,0.0,0.36051]
[1780583500012,89.41,63903.58,0.0,-0.99734,0.0,0.36051]
[1780583500087,89.41,63909.78,0.0,-0.99733,0.0,0.36214]
[1780583500569,89.41,63904.64,0.0,-0.99734,0.0,0.36079]
[1780583501576,89.41,63901.32,0.0,-0.99735,0.0,0.35992]
[1780583502583,89.41,63909.55,0.0,-0.99733,0.0,0.36208]
[1780583504596,89.41,63907.27,0.0,-0.99734,0.0,0.36148]
[1780583507618,89.41,63908.91,0.0,-0.99733,0.0,0.36191]
[1780583509642,89.41,63910.63,0.0,-0.99733,0.0,0.36236]
[1780583511656,89.41,63909.09,0.0,-0.99733,0.0,0.36196]
[1780583512663,89.41,63906.87,0.0,-0.99734,0.0,0.36137]
[1780583513670,89.41,63904.81,0.0,-0.99734,0.0,0.36084]
[1780583515684,89.41,63902.28,0.0,-0.99735,0.0,0.36017]
[1780583517702,89.41,63911.06,0.0,-0.99733,0.0,0.36247]
[1780583518709,89.41,63915.75,0.0,-0.99732,0.0,0.36371]
[1780583519716,89.41,63914.64,0.0,-0.99732,0.0,0.36341]
[1780583520723,89.41,63907.01,0.0,-0.99734,0.0,0.36141]
[1780583521731,89.41,63912.49,0.0,-0.99732,0.0,0.36285]
[1780583522804,89.41,63912.49,0.0,-0.99732,0.0,0.36285]
[1780583522826,89.41,63912.49,0.0,-0.99732,0.0,0.36285]
[1780583522987,89.41,63912.49,0.0,-0.99732,0.0,0.36285]
[1780583523745,89.41,63917.13,0.0,-0.99731,0.0,0.36407]
[1780583524764,89.41,63917.13,0.0,-0.99731,0.0,0.36407]
[1780583524871,89.41,63917.13,0.0,-0.99731,0.0,0.36407]
[1780583525012,89.41,63917.13,0.0,-0.99731,0.0,0.36407]
[1780583525077,89.41,63919.52,0.0,-0.99731,0.0,0.3647]
[1780583525759,89.41,63913.17,0.0,-0.99732,0.0,0.36303]
[1780583526766,89.41,63897.25,0.0,-0.99736,0.0,0.35886]
[1780583527780,89.41,63878.37,0.0,-0.9974,0.0,0.35398]
[1780583529099,89.41,63878.37,0.0,-0.9974,0.0,0.35398]
[1780583529190,89.41,63878.37,0.0,-0.9974,0.0,0.35398]
[1780583529285,89.41,63874.06,0.0,-0.9974,0.0,0.35287]
[1780583529797,89.41,63879.58,0.0,-0.99739,0.0,0.35429]
[1780583531232,89.41,63879.58,0.0,-0.99739,0.0,0.35429]
[1780583531234,89.41,63881.38,0.0,-0.99739,0.0,0.35475]
[1780583531810,89.41,63879.56,0.0,-0.99739,0.0,0.35428]
[1780583532818,89.41,63881.97,0.0,-0.99739,0.0,0.35491]
[1780583533824,89.41,63880.13,0.0,-0.99739,0.0,0.35443]
[1780583534833,89.41,63870.69,0.0,-0.99741,0.0,0.35201]
[1780583535750,89.41,63870.69,0.0,-0.99741,0.0,0.35201]
[1780583535844,89.41,63853.09,0.0,-0.99745,0.0,0.34753]
[1780583536851,89.41,63843.5,0.0,-0.99747,0.0,0.34511]
[1780583537859,89.41,63844.2,0.0,-0.99746,0.0,0.34528]
[1780583538869,89.41,63849.75,0.0,-0.99745,0.0,0.34668]
[1780583539665,89.41,63849.75,0.0,-0.99745,0.0,0.34668]
[1780583539877,89.41,63864.07,0.0,-0.99742,0.0,0.35032]
[1780583540884,89.41,63863.25,0.0,-0.99743,0.0,0.35011]
[1780583542124,89.41,63863.25,0.0,-0.99743,0.0,0.35011]
[1780583542240,89.41,63863.25,0.0,-0.99743,0.0,0.35011]
[1780583542303,89.41,63858.81,0.0,-0.99744,0.0,0.34898]
[1780583542898,89.41,63862.31,0.0,-0.99743,0.0,0.34987]
[1780583543905,89.41,63860.32,0.0,-0.99743,0.0,0.34936]
[1780583545919,89.41,63864.34,0.0,-0.99742,0.0,0.35039]
[1780583546926,89.41,63861.95,0.0,-0.99743,0.0,0.34978]
[1780583548947,89.41,63857.85,0.0,-0.99744,0.0,0.34873]
[1780583550958,89.41,63859.85,0.0,-0.99743,0.0,0.34924]
[1780583551965,89.41,63865.16,0.0,-0.99743,0.0,0.34996]
[1780583552744,89.41,63865.16,0.0,-0.99743,0.0,0.34996]
[1780583552972,89.41,63879.42,0.0,-0.9974,0.0,0.35361]
[1780583554017,89.41,63881.29,0.0,-0.99739,0.0,0.35409]
[1780583555006,89.41,63873.18,0.0,-0.99741,0.0,0.35201]
[1780583556014,89.41,63870.61,0.0,-0.99742,0.0,0.35135]
[1780583556745,89.41,63870.61,0.0,-0.99742,0.0,0.35135]
[1780583557017,89.41,63871.06,0.0,-0.99741,0.0,0.35147]
[1780583558024,89.41,63868.45,0.0,-0.99742,0.0,0.3508]
[1780583560039,89.41,63876.85,0.0,-0.9974,0.0,0.35295]
[1780583562053,89.41,63877.71,0.0,-0.9974,0.0,0.35317]
[1780583563068,89.41,63872.2,0.0,-0.99741,0.0,0.35176]
[1780583564086,89.41,63879.18,0.0,-0.9974,0.0,0.35355]
[1780583565093,89.41,63881.53,0.0,-0.99739,0.0,0.35415]
[1780583566100,89.41,63884.21,0.0,-0.99739,0.0,0.35484]
[1780583567107,89.41,63888.56,0.0,-0.99738,0.0,0.35597]
[1780583569121,89.41,63895.52,0.0,-0.99736,0.0,0.35777]
[1780583570129,89.41,63908.69,0.0,-0.99734,0.0,0.3612]
[1780583571136,89.41,63920.28,0.0,-0.99731,0.0,0.36425]
[1780583572144,89.41,63928.88,0.0,-0.99729,0.0,0.36652]
[1780583573151,89.41,63934.27,0.0,-0.99728,0.0,0.36795]
[1780583574158,89.41,63934.78,0.0,-0.99728,0.0,0.36809]
[1780583575165,89.41,63934.49,0.0,-0.99728,0.0,0.36801]
[1780583576172,89.41,63932.09,0.0,-0.99729,0.0,0.36737]
[1780583577179,89.41,63937.4,0.0,-0.99728,0.0,0.36878]
[1780583578186,89.41,63940.47,0.0,-0.99727,0.0,0.3696]
[1780583579193,89.41,63938.34,0.0,-0.99727,0.0,0.36903]
[1780583582214,89.41,63942.85,0.0,-0.99726,0.0,0.37024]
[1780583584228,89.41,63940.81,0.0,-0.99727,0.0,0.36969]
[1780583587249,89.41,63952.09,0.0,-0.99725,0.0,0.37271]
[1780583588256,89.41,63955.54,0.0,-0.99724,0.0,0.37364]
[1780583589272,89.41,63941.57,0.0,-0.99727,0.0,0.3699]
[1780583590278,89.41,63934.57,0.0,-0.99728,0.0,0.36803]
[1780583591286,89.41,63936.4,0.0,-0.99728,0.0,0.36852]
[1780583595315,89.41,63933.32,0.0,-0.99729,0.0,0.3677]
[1780583599343,89.41,63935.64,0.0,-0.99728,0.0,0.36831]
[1780583600350,89.41,63945.09,0.0,-0.99726,0.0,0.37084]
[1780583601357,89.41,63947.77,0.0,-0.99725,0.0,0.37155]
[1780583603371,89.41,63953.31,0.0,-0.99724,0.0,0.37304]
[1780583604393,89.41,63969.73,0.0,-0.99721,0.0,0.37748]
[1780583605395,89.41,63972.97,0.0,-0.9972,0.0,0.37836]
[1780583606403,89.41,63972.26,0.0,-0.9972,0.0,0.37817]
[1780583607409,89.41,63968.75,0.0,-0.99721,0.0,0.37722]
[1780583609426,89.41,63972.85,0.0,-0.9972,0.0,0.37833]
[1780583610433,89.41,63976.03,0.0,-0.99719,0.0,0.3792]
[1780583611440,89.41,63986.19,0.0,-0.99718,0.0,0.3813]
[1780583612447,89.41,63996.0,0.0,-0.99715,0.0,0.384]
[1780583613454,89.41,64002.86,0.0,-0.99714,0.0,0.3859]
[1780583614461,89.41,64005.76,0.0,-0.99713,0.0,0.3867]
[1780583615468,89.41,64014.4,0.0,-0.99711,0.0,0.3891]
[1780583615921,89.41,64014.4,0.0,-0.99711,0.0,0.3891]
[1780583616478,89.41,64026.02,0.0,-0.99709,0.0,0.39236]
[1780583617482,89.41,64038.07,0.0,-0.99706,0.0,0.39575]
[1780583618490,89.41,64037.09,0.0,-0.99706,0.0,0.39548]
[1780583619497,89.41,64043.59,0.0,-0.99705,0.0,0.39732]
[1780583620503,89.41,64045.75,0.0,-0.99704,0.0,0.39793]
[1780583621511,89.41,64048.07,0.0,-0.99704,0.0,0.39859]
[1780583622831,89.41,64048.07,0.0,-0.99704,0.0,0.39859]
[1780583624532,89.41,64056.23,0.0,-0.99702,0.0,0.40092]
[1780583625539,89.41,64061.71,0.0,-0.997,0.0,0.40249]
[1780583626546,89.41,64062.43,0.0,-0.997,0.0,0.4027]
[1780583630574,89.41,64058.21,0.0,-0.99701,0.0,0.40149]
[1780583631581,89.41,64049.9,0.0,-0.99703,0.0,0.39911]
[1780583632588,89.41,64042.1,0.0,-0.99705,0.0,0.3969]
[1780583633595,89.41,64033.98,0.0,-0.99707,0.0,0.3946]
[1780583634602,89.41,64015.88,0.0,-0.99711,0.0,0.38952]
[1780583635610,89.41,64010.2,0.0,-0.99712,0.0,0.38793]
[1780583636618,89.41,64018.09,0.0,-0.9971,0.0,0.39013]
[1780583637624,89.41,64023.88,0.0,-0.99709,0.0,0.39176]
[1780583638631,89.41,64025.18,0.0,-0.99709,0.0,0.39212]
[1780583639638,89.41,64026.99,0.0,-0.99708,0.0,0.39263]
[1780583641652,89.41,64037.95,0.0,-0.99706,0.0,0.39572]
[1780583642659,89.41,64038.76,0.0,-0.99706,0.0,0.39595]
[1780583643666,89.41,64041.34,0.0,-0.99705,0.0,0.39668]
[1780583644673,89.41,64044.02,0.0,-0.99705,0.0,0.39744]
[1780583645680,89.41,64056.23,0.0,-0.99702,0.0,0.40092]
[1780583646687,89.41,64056.48,0.0,-0.99702,0.0,0.40099]
[1780583648701,89.41,64061.05,0.0,-0.99701,0.0,0.4023]
[1780583649708,89.41,64066.0,0.0,-0.99699,0.0,0.40373]
[1780583650717,89.41,64062.76,0.0,-0.997,0.0,0.40279]
[1780583651725,89.41,64053.45,0.0,-0.99702,0.0,0.40013]
[1780583652732,89.41,64048.57,0.0,-0.99704,0.0,0.39873]
[1780583654746,89.41,64038.3,0.0,-0.99706,0.0,0.39582]
[1780583655753,89.41,64032.95,0.0,-0.99707,0.0,0.39431]
[1780583656760,89.41,64031.07,0.0,-0.99708,0.0,0.39378]
[1780583657767,89.41,64032.86,0.0,-0.99707,0.0,0.39428]
[1780583658774,89.41,64037.75,0.0,-0.99706,0.0,0.39566]
[1780583660791,89.41,64035.3,0.0,-0.99707,0.0,0.39497]
[1780583661798,89.41,64033.17,0.0,-0.99707,0.0,0.39437]
[1780583663813,89.41,64036.1,0.0,-0.99706,0.0,0.3952]
[1780583666840,89.41,64040.07,0.0,-0.99705,0.0,0.39632]
[1780583667841,89.41,64043.35,0.0,-0.99705,0.0,0.39725]
[1780583670861,89.41,64038.5,0.0,-0.99706,0.0,0.39588]
[1780583672875,89.41,64040.49,0.0,-0.99706,0.0,0.39574]
[1780583673882,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583674706,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583674736,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583674806,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583674997,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583675470,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583675501,89.41,64042.0,0.0,-0.99706,0.0,0.39617]
[1780583675485,89.41,64041.49,0.0,-0.99706,0.0,0.39602]
[1780583675584,89.41,64041.49,0.0,-0.99706,0.0,0.39602]
[1780583675736,89.41,64041.49,0.0,-0.99706,0.0,0.39602]
[1780583675896,89.41,64041.72,0.0,-0.99706,0.0,0.39609]
[1780583678924,89.41,64035.84,0.0,-0.99707,0.0,0.39443]
[1780583679934,89.41,64025.82,0.0,-0.99709,0.0,0.39161]
[1780583680940,89.41,64023.66,0.0,-0.9971,0.0,0.391]
[1780583681951,89.41,64026.59,0.0,-0.99709,0.0,0.39182]
[1780583682954,89.41,64031.55,0.0,-0.99708,0.0,0.39322]
[1780583685016,89.41,64031.87,0.0,-0.99708,0.0,0.39331]
[1780583685106,89.41,64031.87,0.0,-0.99708,0.0,0.39331]
[1780583685237,89.41,64031.87,0.0,-0.99708,0.0,0.39331]
[1780583685737,89.41,64032.19,0.0,-0.99708,0.0,0.3934]
[1780583685847,89.41,64032.19,0.0,-0.99708,0.0,0.3934]
[1780583685990,89.41,64032.19,0.0,-0.99708,0.0,0.3934]
[1780583686067,89.41,64032.49,0.0,-0.99708,0.0,0.39348]
[1780583687991,89.41,64030.59,0.0,-0.99708,0.0,0.39295]
[1780583688998,89.41,64037.87,0.0,-0.99706,0.0,0.395]
[1780583690011,89.41,64050.88,0.0,-0.99704,0.0,0.39869]
[1780583691012,89.41,64058.28,0.0,-0.99702,0.0,0.4008]
[1780583692019,89.41,64060.96,0.0,-0.99701,0.0,0.40157]
[1780583693026,89.41,64064.85,0.0,-0.997,0.0,0.40269]
[1780583694041,89.41,64068.44,0.0,-0.99699,0.0,0.40372]
[1780583695046,89.41,64061.37,0.0,-0.99701,0.0,0.40169]
[1780583696053,89.41,64060.6,0.0,-0.99701,0.0,0.40147]
[1780583697065,89.41,64055.07,0.0,-0.99703,0.0,0.39989]
[1780583698072,89.41,64037.65,0.0,-0.99707,0.0,0.39494]
[1780583699079,89.41,64030.8,0.0,-0.99708,0.0,0.39301]
[1780583700089,89.41,64024.58,0.0,-0.9971,0.0,0.39126]
[1780583701094,89.41,64017.44,0.0,-0.99711,0.0,0.38926]
[1780583702101,89.41,64008.15,0.0,-0.99713,0.0,0.38668]
[1780583703108,89.41,64002.92,0.0,-0.99714,0.0,0.38523]
[1780583704125,89.41,63990.15,0.0,-0.99717,0.0,0.38171]
[1780583705129,89.41,63982.19,0.0,-0.99719,0.0,0.37953]
[1780583706136,89.41,63968.71,0.0,-0.99722,0.0,0.37586]
[1780583707150,89.41,63954.96,0.0,-0.99725,0.0,0.37216]
[1780583708157,89.41,63954.81,0.0,-0.99725,0.0,0.37212]
[1780583710171,89.41,63952.03,0.0,-0.99725,0.0,0.37137]
[1780583715206,89.41,63952.43,0.0,-0.99725,0.0,0.37148]
[1780583716213,89.41,63944.65,0.0,-0.99727,0.0,0.3694]
[1780583717219,89.41,63943.04,0.0,-0.99727,0.0,0.36897]
[1780583718234,89.41,63946.03,0.0,-0.99727,0.0,0.36976]
[1780583719239,89.41,63942.3,0.0,-0.99728,0.0,0.36877]
[1780583720247,89.41,63944.28,0.0,-0.99727,0.0,0.3693]
[1780583721253,89.41,63947.66,0.0,-0.99726,0.0,0.3702]
[1780583722265,89.41,63953.73,0.0,-0.99725,0.0,0.37183]
[1780583723272,89.41,63957.4,0.0,-0.99724,0.0,0.37281]
[1780583724279,89.41,63959.86,0.0,-0.99724,0.0,0.37347]
[1780583725286,89.41,63957.47,0.0,-0.99724,0.0,0.37283]
[1780583729314,89.41,63960.57,0.0,-0.99724,0.0,0.37367]
[1780583730321,89.41,63958.51,0.0,-0.99724,0.0,0.37311]
[1780583735356,89.41,63957.73,0.0,-0.99725,0.0,0.37224]
[1780583736363,89.41,63966.37,0.0,-0.99723,0.0,0.37456]
[1780583737370,89.41,63971.97,0.0,-0.99722,0.0,0.37608]
[1780583738377,89.41,63972.36,0.0,-0.99722,0.0,0.37618]
[1780583739384,89.41,63974.48,0.0,-0.99721,0.0,0.37676]
[1780583744419,89.41,63968.25,0.0,-0.99722,0.0,0.37507]
[1780583745426,89.41,63961.25,0.0,-0.99724,0.0,0.37318]
[1780583746461,89.41,63945.39,0.0,-0.99727,0.0,0.36893]
[1780583747450,89.41,63922.31,0.0,-0.99732,0.0,0.36282]
[1780583747843,89.41,63922.31,0.0,-0.99732,0.0,0.36282]
[1780583748460,89.41,63913.29,0.0,-0.99734,0.0,0.36046]
[1780583748754,89.41,63913.29,0.0,-0.99734,0.0,0.36046]
[1780583749465,89.41,63913.94,0.0,-0.99734,0.0,0.36063]
[1780583750472,89.41,63912.97,0.0,-0.99734,0.0,0.36037]
[1780583751626,89.41,63912.97,0.0,-0.99734,0.0,0.36037]
[1780583751479,89.41,63901.4,0.0,-0.99737,0.0,0.35736]
[1780583752486,89.41,63898.43,0.0,-0.99737,0.0,0.35659]
[1780583753493,89.41,63898.47,0.0,-0.99737,0.0,0.3566]
[1780583755326,89.41,63897.86,0.0,-0.99737,0.0,0.35644]
[1780583755501,89.41,63897.86,0.0,-0.99737,0.0,0.35644]
[1780583755543,89.41,63900.53,0.0,-0.99737,0.0,0.35714]
[1780583757521,89.41,63896.33,0.0,-0.99738,0.0,0.35605]
[1780583758528,89.41,63894.66,0.0,-0.99738,0.0,0.35562]
[1780583760542,89.41,63898.88,0.0,-0.99737,0.0,0.35671]
[1780583761549,89.41,63897.15,0.0,-0.99738,0.0,0.35626]
[1780583762556,89.41,63894.89,0.0,-0.99738,0.0,0.35568]
[1780583763616,89.41,63888.36,0.0,-0.99739,0.0,0.35399]
[1780583764622,89.41,63887.19,0.0,-0.9974,0.0,0.35369]
[1780583765629,89.41,63890.82,0.0,-0.99739,0.0,0.35463]
[1780583766636,89.41,63894.0,0.0,-0.99738,0.0,0.35545]
[1780583771671,89.41,63885.74,0.0,-0.9974,0.0,0.35332]
[1780583772678,89.41,63876.11,0.0,-0.99742,0.0,0.35085]
[1780583773685,89.41,63878.86,0.0,-0.99741,0.0,0.35155]
[1780583774694,89.41,63881.04,0.0,-0.99741,0.0,0.35211]
[1780583776720,89.41,63893.14,0.0,-0.99738,0.0,0.35522]
[1780583777724,89.41,63898.65,0.0,-0.99737,0.0,0.35665]
[1780583778731,89.41,63897.76,0.0,-0.99737,0.0,0.35642]
[1780583779783,89.41,63894.36,0.0,-0.99738,0.0,0.35554]
[1780583780824,89.41,63898.57,0.0,-0.99737,0.0,0.35663]
[1780583781753,89.41,63900.21,0.0,-0.99737,0.0,0.35705]
[1780583782760,89.41,63902.97,0.0,-0.99736,0.0,0.35777]
[1780583786845,89.41,63904.29,0.0,-0.99736,0.0,0.35811]
[1780583786940,89.41,63884.97,0.0,-0.9974,0.0,0.35312]
[1780583787796,89.41,63871.56,0.0,-0.99743,0.0,0.34969]
[1780583788803,89.41,63872.09,0.0,-0.99743,0.0,0.34983]
[1780583790794,89.41,63871.51,0.0,-0.99743,0.0,0.34968]
[1780583790817,89.41,63868.2,0.0,-0.99743,0.0,0.34884]
[1780583793838,89.41,63869.37,0.0,-0.99744,0.0,0.3485]
[1780583794845,89.41,63874.25,0.0,-0.99743,0.0,0.34974]
[1780583795852,89.41,63876.68,0.0,-0.99742,0.0,0.35036]
[1780583796859,89.41,63881.01,0.0,-0.99741,0.0,0.35147]
[1780583797868,89.41,63886.57,0.0,-0.9974,0.0,0.35289]
[1780583799151,89.41,63896.12,0.0,-0.99738,0.0,0.35535]
[1780583799885,89.41,63905.61,0.0,-0.99736,0.0,0.35781]
[1780583800892,89.41,63908.13,0.0,-0.99736,0.0,0.35847]
[1780583805927,89.41,63915.81,0.0,-0.99734,0.0,0.36047]
[1780583806933,89.41,63918.53,0.0,-0.99734,0.0,0.36118]
[1780583807941,89.41,63920.79,0.0,-0.99733,0.0,0.36177]
[1780583808948,89.41,63923.82,0.0,-0.99732,0.0,0.36257]
[1780583809955,89.41,63917.33,0.0,-0.99734,0.0,0.36087]
[1780583810962,89.41,63911.34,0.0,-0.99735,0.0,0.3593]
[1780583811969,89.41,63911.03,0.0,-0.99735,0.0,0.35922]
[1780583812976,89.41,63898.92,0.0,-0.99738,0.0,0.35608]
[1780583814012,89.41,63882.35,0.0,-0.99741,0.0,0.35181]
[1780583815127,89.41,63863.41,0.0,-0.99745,0.0,0.34699]
[1780583816177,89.41,63863.41,0.0,-0.99745,0.0,0.34699]
[1780583816727,89.41,63863.41,0.0,-0.99745,0.0,0.34699]
[1780583816771,89.41,63850.07,0.0,-0.99748,0.0,0.34363]
[1780583817038,89.41,63848.7,0.0,-0.99748,0.0,0.34329]
[1780583818740,89.41,63848.7,0.0,-0.99748,0.0,0.34329]
[1780583818046,89.41,63840.75,0.0,-0.99749,0.0,0.3413]
[1780583819067,89.41,63837.01,0.0,-0.9975,0.0,0.34037]
[1780583820081,89.41,63832.5,0.0,-0.99751,0.0,0.33924]
[1780583821088,89.41,63834.15,0.0,-0.99751,0.0,0.33965]
[1780583822095,89.41,63836.95,0.0,-0.9975,0.0,0.34035]
[1780583823183,89.41,63836.95,0.0,-0.9975,0.0,0.34035]
[1780583823286,89.41,63836.95,0.0,-0.9975,0.0,0.34035]
[1780583823335,89.41,63841.15,0.0,-0.99749,0.0,0.3414]
[1780583824109,89.41,63844.3,0.0,-0.99749,0.0,0.34218]
[1780583825121,89.41,63838.23,0.0,-0.9975,0.0,0.34067]
[1780583826123,89.41,63835.51,0.0,-0.9975,0.0,0.33999]
[1780583827130,89.41,63838.97,0.0,-0.9975,0.0,0.34085]
[1780583828137,89.41,63842.11,0.0,-0.99749,0.0,0.34164]
[1780583829144,89.41,63833.35,0.0,-0.99751,0.0,0.33946]
[1780583830151,89.41,63830.21,0.0,-0.99751,0.0,0.33868]
[1780583832172,89.41,63820.22,0.0,-0.99753,0.0,0.33621]
[1780583833177,89.41,63801.28,0.0,-0.99757,0.0,0.33157]
[1780583834167,89.41,63801.28,0.0,-0.99757,0.0,0.33157]
[1780583834184,89.41,63797.56,0.0,-0.99758,0.0,0.33067]
[1780583835194,89.41,63805.28,0.0,-0.99756,0.0,0.33255]
[1780583836554,89.41,63805.28,0.0,-0.99756,0.0,0.33255]
[1780583836558,89.41,63810.31,0.0,-0.99755,0.0,0.33378]
[1780583838216,89.41,63814.4,0.0,-0.99755,0.0,0.33478]
[1780583839223,89.41,63812.82,0.0,-0.99755,0.0,0.33439]
[1780583840230,89.41,63810.78,0.0,-0.99755,0.0,0.33389]
[1780583841237,89.41,63816.06,0.0,-0.99754,0.0,0.33519]
[1780583842260,89.41,63823.28,0.0,-0.99753,0.0,0.33696]
[1780583843265,89.41,63831.53,0.0,-0.99751,0.0,0.339]
[1780583844272,89.41,63838.63,0.0,-0.9975,0.0,0.34077]
[1780583845279,89.41,63835.85,0.0,-0.9975,0.0,0.34008]
[1780583849307,89.41,63825.82,0.0,-0.99752,0.0,0.33759]
[1780583850314,89.41,63814.92,0.0,-0.99754,0.0,0.33491]
[1780583851323,89.41,63810.82,0.0,-0.99756,0.0,0.33329]
[1780583852755,89.41,63810.82,0.0,-0.99756,0.0,0.33329]
[1780583852330,89.41,63813.51,0.0,-0.99755,0.0,0.33395]
[1780583853339,89.41,63807.78,0.0,-0.99756,0.0,0.33255]
[1780583854344,89.41,63795.06,0.0,-0.99759,0.0,0.32946]
[1780583855616,89.41,63792.87,0.0,-0.99759,0.0,0.32893]
[1780583856757,89.41,63792.87,0.0,-0.99759,0.0,0.32893]
[1780583856787,89.41,63792.7,0.0,-0.99759,0.0,0.32888]
[1780583858389,89.41,63796.13,0.0,-0.99759,0.0,0.32971]
[1780583859396,89.41,63799.83,0.0,-0.99758,0.0,0.33061]
[1780583860407,89.41,63802.32,0.0,-0.99757,0.0,0.33122]
[1780583862421,89.41,63805.36,0.0,-0.99757,0.0,0.33196]
[1780583864435,89.41,63809.77,0.0,-0.99756,0.0,0.33303]
[1780583865442,89.41,63812.12,0.0,-0.99755,0.0,0.33361]
[1780583867457,89.41,63816.61,0.0,-0.99755,0.0,0.33471]
[1780583868463,89.41,63819.62,0.0,-0.99754,0.0,0.33545]
[1780583870477,89.41,63821.13,0.0,-0.99754,0.0,0.33582]
[1780583872491,89.41,63826.45,0.0,-0.99753,0.0,0.33713]
[1780583873498,89.41,63828.6,0.0,-0.99752,0.0,0.33766]
[1780583875513,89.41,63828.67,0.0,-0.99752,0.0,0.33768]
[1780583877526,89.41,63830.14,0.0,-0.99752,0.0,0.33804]
[1780583879540,89.41,63832.39,0.0,-0.99751,0.0,0.3386]
[1780583880557,89.41,63826.82,0.0,-0.99753,0.0,0.33722]
[1780583881563,89.41,63829.95,0.0,-0.99752,0.0,0.33799]
[1780583882569,89.41,63836.27,0.0,-0.99751,0.0,0.33956]
[1780583883583,89.41,63840.34,0.0,-0.9975,0.0,0.34057]
[1780583884586,89.41,63844.85,0.0,-0.99749,0.0,0.3417]
[1780583885593,89.41,63838.59,0.0,-0.9975,0.0,0.34014]
[1780583886601,89.41,63840.24,0.0,-0.9975,0.0,0.34055]
[1780583887610,89.41,63844.36,0.0,-0.99749,0.0,0.34158]
[1780583888616,89.41,63851.8,0.0,-0.99748,0.0,0.34344]
[1780583889623,89.41,63853.91,0.0,-0.99747,0.0,0.34397]
[1780583890630,89.41,63860.47,0.0,-0.99746,0.0,0.34562]
[1780583891637,89.41,63866.71,0.0,-0.99745,0.0,0.3472]
[1780583892644,89.41,63864.11,0.0,-0.99745,0.0,0.34654]
[1780583893651,89.41,63861.31,0.0,-0.99746,0.0,0.34583]
[1780583894658,89.41,63869.0,0.0,-0.99744,0.0,0.34778]
[1780583895665,89.41,63868.96,0.0,-0.99744,0.0,0.34777]
[1780583897679,89.41,63872.13,0.0,-0.99744,0.0,0.34857]
[1780583898698,89.41,63876.71,0.0,-0.99743,0.0,0.34974]
[1780583899702,89.41,63885.58,0.0,-0.99741,0.0,0.352]
[1780583900710,89.41,63884.56,0.0,-0.99741,0.0,0.35174]
[1780583901717,89.41,63887.49,0.0,-0.9974,0.0,0.35249]
[1780583902724,89.41,63896.03,0.0,-0.99739,0.0,0.35469]
[1780583903731,89.41,63899.97,0.0,-0.99738,0.0,0.35571]
[1780583904738,89.41,63903.95,0.0,-0.99737,0.0,0.35674]
[1780583905745,89.41,63895.79,0.0,-0.99739,0.0,0.35463]
[1780583906752,89.41,63892.46,0.0,-0.99739,0.0,0.35377]
[1780583907759,89.41,63894.69,0.0,-0.99739,0.0,0.35434]
[1780583908765,89.41,63898.47,0.0,-0.99738,0.0,0.35532]
[1780583909773,89.41,63902.42,0.0,-0.99737,0.0,0.35634]
[1780583913810,89.41,63907.47,0.0,-0.99737,0.0,0.357]
[1780583917846,89.41,63909.02,0.0,-0.99736,0.0,0.35741]
[1780583918853,89.41,63906.72,0.0,-0.99737,0.0,0.35681]
[1780583921874,89.41,63903.66,0.0,-0.99738,0.0,0.35602]
[1780583922881,89.41,63892.32,0.0,-0.9974,0.0,0.35309]
[1780583923888,89.41,63884.45,0.0,-0.99742,0.0,0.35108]
[1780583924895,89.41,63886.27,0.0,-0.99741,0.0,0.35154]
[1780583926909,89.41,63882.54,0.0,-0.99742,0.0,0.35059]
[1780583927916,89.41,63875.24,0.0,-0.99743,0.0,0.34873]
[1780583928923,89.41,63861.27,0.0,-0.99746,0.0,0.34519]
[1780583929652,89.41,63861.27,0.0,-0.99746,0.0,0.34519]
[1780583929946,89.41,63848.49,0.0,-0.99749,0.0,0.34199]
[1780583930948,89.41,63850.68,0.0,-0.99748,0.0,0.34253]
[1780583932972,89.41,63860.16,0.0,-0.99746,0.0,0.34491]
[1780583933300,89.41,63860.16,0.0,-0.99746,0.0,0.34491]
[1780583933980,89.41,63862.12,0.0,-0.99746,0.0,0.34541]
[1780583934985,89.41,63867.02,0.0,-0.99745,0.0,0.34664]
[1780583939014,89.41,63863.79,0.0,-0.99746,0.0,0.34583]
[1780583942675,89.41,63864.76,0.0,-0.99745,0.0,0.34607]
[1780583943045,89.41,63848.3,0.0,-0.99749,0.0,0.34194]
[1780583944388,89.41,63833.8,0.0,-0.99752,0.0,0.33833]
[1780583945064,89.41,63820.9,0.0,-0.99754,0.0,0.33515]
[1780583946361,89.41,63820.9,0.0,-0.99754,0.0,0.33515]
[1780583946443,89.41,63823.4,0.0,-0.99754,0.0,0.33576]
[1780583947079,89.41,63832.03,0.0,-0.99752,0.0,0.33789]
[1780583948086,89.41,63835.77,0.0,-0.99751,0.0,0.33882]
[1780583949096,89.41,63839.21,0.0,-0.99751,0.0,0.33967]
[1780583951110,89.41,63843.17,0.0,-0.9975,0.0,0.34066]
[1780583952117,89.41,63858.14,0.0,-0.99747,0.0,0.3444]
[1780583953124,89.41,63878.84,0.0,-0.99743,0.0,0.34964]
[1780583954131,89.41,63880.56,0.0,-0.99742,0.0,0.35008]
[1780583955138,89.41,63878.94,0.0,-0.99743,0.0,0.34967]
[1780583957571,89.41,63879.1,0.0,-0.99743,0.0,0.34971]
[1780583957608,89.41,63858.58,0.0,-0.99747,0.0,0.34452]
[1780583958168,89.41,63853.22,0.0,-0.99748,0.0,0.34317]
[1780583959175,89.41,63873.3,0.0,-0.99744,0.0,0.34824]
[1780583960450,89.41,63873.3,0.0,-0.99744,0.0,0.34824]
[1780583960543,89.41,63874.92,0.0,-0.99743,0.0,0.34865]
[1780583961191,89.41,63864.53,0.0,-0.99746,0.0,0.34602]
[1780583962200,89.41,63855.9,0.0,-0.99747,0.0,0.34384]
[1780583963207,89.41,63845.89,0.0,-0.99749,0.0,0.34134]
[1780583964214,89.41,63847.78,0.0,-0.99749,0.0,0.34181]
[1780583965222,89.41,63851.13,0.0,-0.99748,0.0,0.34265]
[1780583966228,89.41,63860.03,0.0,-0.99746,0.0,0.34488]
[1780583967235,89.41,63862.86,0.0,-0.99746,0.0,0.34559]
[1780583968242,89.41,63856.53,0.0,-0.99747,0.0,0.344]
[1780583969249,89.41,63854.49,0.0,-0.99748,0.0,0.34349]
[1780583972271,89.41,63850.0,0.0,-0.99749,0.0,0.34174]
[1780583973278,89.41,63836.63,0.0,-0.99752,0.0,0.33841]
[1780583974285,89.41,63835.88,0.0,-0.99752,0.0,0.33823]
[1780583975295,89.41,63831.15,0.0,-0.99753,0.0,0.33706]
[1780583976302,89.41,63826.55,0.0,-0.99754,0.0,0.33592]
[1780583977310,89.41,63829.9,0.0,-0.99753,0.0,0.33675]
[1780583978317,89.41,63826.68,0.0,-0.99753,0.0,0.33596]
[1780583979324,89.41,63823.51,0.0,-0.99754,0.0,0.33518]
[1780583980331,89.41,63825.26,0.0,-0.99754,0.0,0.33561]
[1780583981338,89.41,63830.14,0.0,-0.99753,0.0,0.33681]
[1780583983352,89.41,63833.19,0.0,-0.99752,0.0,0.33756]
[1780583984359,89.41,63830.1,0.0,-0.99753,0.0,0.3368]
[1780583985366,89.41,63825.13,0.0,-0.99754,0.0,0.33557]
[1780583986335,89.41,63825.13,0.0,-0.99754,0.0,0.33557]
[1780583986404,89.41,63825.13,0.0,-0.99754,0.0,0.33557]
[1780583986445,89.41,63825.13,0.0,-0.99754,0.0,0.33557]
[1780583986492,89.41,63825.13,0.0,-0.99754,0.0,0.33557]
[1780583986546,89.41,63824.57,0.0,-0.99754,0.0,0.33544]
[1780583987380,89.41,63826.31,0.0,-0.99754,0.0,0.33586]
[1780583988387,89.41,63828.67,0.0,-0.99753,0.0,0.33645]
[1780583992001,89.41,63828.5,0.0,-0.99753,0.0,0.3364]
[1780583992018,89.41,63828.5,0.0,-0.99753,0.0,0.3364]
[1780583992025,89.41,63828.5,0.0,-0.99753,0.0,0.3364]
[1780583992076,89.41,63828.89,0.0,-0.99753,0.0,0.3365]
[1780583992135,89.41,63828.89,0.0,-0.99753,0.0,0.3365]
[1780583992235,89.41,63828.89,0.0,-0.99753,0.0,0.3365]
[1780583992415,89.41,63831.3,0.0,-0.99753,0.0,0.33709]
[1780583993423,89.41,63837.67,0.0,-0.99751,0.0,0.33867]
[1780583994430,89.41,63838.0,0.0,-0.99751,0.0,0.33875]
[1780583998458,89.41,63842.97,0.0,-0.9975,0.0,0.33999]
[1780583999465,89.41,63845.08,0.0,-0.9975,0.0,0.34051]
[1780584001496,89.41,63850.03,0.0,-0.99749,0.0,0.34175]
[1780584002489,89.41,63851.42,0.0,-0.99749,0.0,0.34209]
[1780584003515,89.41,63848.96,0.0,-0.99749,0.0,0.34148]
[1780584004515,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584005487,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584005599,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584005685,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584005734,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584005796,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584005999,89.41,63854.97,0.0,-0.99748,0.0,0.34298]
[1780584006100,89.41,63855.22,0.0,-0.99748,0.0,0.34305]
[1780584007536,89.41,63856.56,0.0,-0.99748,0.0,0.34338]
[1780584008503,89.41,63856.56,0.0,-0.99748,0.0,0.34338]
[1780584008574,89.41,63856.56,0.0,-0.99748,0.0,0.34338]
[1780584008734,89.41,63856.56,0.0,-0.99748,0.0,0.34338]
[1780584008743,89.41,63856.56,0.0,-0.99748,0.0,0.34338]
[1780584009550,89.41,63852.4,0.0,-0.99748,0.0,0.34234]
[1780584010423,89.41,63852.4,0.0,-0.99748,0.0,0.34234]
[1780584010504,89.41,63852.4,0.0,-0.99748,0.0,0.34234]
[1780584010557,89.41,63851.95,0.0,-0.99749,0.0,0.34223]
[1780584011565,89.41,63862.1,0.0,-0.99746,0.0,0.34477]
[1780584012320,89.41,63862.1,0.0,-0.99746,0.0,0.34477]
[1780584012486,89.41,63862.1,0.0,-0.99746,0.0,0.34477]
[1780584012598,89.41,63862.1,0.0,-0.99746,0.0,0.34477]
[1780584012695,89.41,63861.65,0.0,-0.99747,0.0,0.34466]
[1780584013708,89.41,63861.65,0.0,-0.99747,0.0,0.34466]
[1780584013767,89.41,63861.65,0.0,-0.99747,0.0,0.34466]
[1780584013777,89.41,63860.08,0.0,-0.99747,0.0,0.34427]
[1780584015593,89.41,63870.68,0.0,-0.99745,0.0,0.34694]
[1780584016495,89.41,63870.68,0.0,-0.99745,0.0,0.34694]
[1780584016605,89.41,63870.68,0.0,-0.99745,0.0,0.34694]
[1780584016738,89.41,63870.68,0.0,-0.99745,0.0,0.34694]
[1780584016848,89.41,63870.68,0.0,-0.99745,0.0,0.34694]
[1780584016950,89.41,63876.23,0.0,-0.99744,0.0,0.34835]
[1780584018778,89.41,63875.47,0.0,-0.99744,0.0,0.34815]
[1780584018888,89.41,63886.71,0.0,-0.99742,0.0,0.35102]
[1780584019548,89.41,63886.71,0.0,-0.99742,0.0,0.35102]
[1780584019622,89.41,63893.73,0.0,-0.9974,0.0,0.35282]
[1780584020629,89.41,63894.79,0.0,-0.9974,0.0,0.35309]
[1780584021636,89.41,63900.16,0.0,-0.99739,0.0,0.35447]
[1780584022644,89.41,63907.36,0.0,-0.99737,0.0,0.35633]
[1780584023650,89.41,63917.73,0.0,-0.99735,0.0,0.35903]
[1780584024657,89.41,63926.3,0.0,-0.99733,0.0,0.36126]
[1780584025664,89.41,63928.03,0.0,-0.99733,0.0,0.36172]
[1780584026671,89.41,63932.18,0.0,-0.99732,0.0,0.36281]
[1780584028685,89.41,63932.65,0.0,-0.99732,0.0,0.36293]
[1780584031706,89.41,63927.31,0.0,-0.99734,0.0,0.36088]
[1780584032713,89.41,63925.04,0.0,-0.99734,0.0,0.36028]
[1780584033720,89.41,63917.61,0.0,-0.99736,0.0,0.35835]
[1780584034727,89.41,63915.65,0.0,-0.99736,0.0,0.35784]
[1780584035734,89.41,63918.39,0.0,-0.99735,0.0,0.35855]
[1780584037750,89.41,63922.48,0.0,-0.99735,0.0,0.35962]
[1780584039764,89.41,63924.27,0.0,-0.99734,0.0,0.36008]
[1780584040771,89.41,63929.0,0.0,-0.99733,0.0,0.36132]
[1780584041778,89.41,63935.05,0.0,-0.99732,0.0,0.36291]
[1780584043793,89.41,63936.65,0.0,-0.99732,0.0,0.36333]
[1780584048831,89.41,63937.33,0.0,-0.99731,0.0,0.36351]
[1780584053783,89.41,63937.13,0.0,-0.99732,0.0,0.36346]
[1780584053821,89.41,63937.13,0.0,-0.99732,0.0,0.36346]
[1780584053992,89.41,63937.13,0.0,-0.99732,0.0,0.36346]
[1780584054055,89.41,63937.13,0.0,-0.99732,0.0,0.36346]
[1780584054151,89.41,63937.13,0.0,-0.99732,0.0,0.36346]
[1780584054119,89.41,63936.98,0.0,-0.99732,0.0,0.36342]
[1780584054234,89.41,63936.98,0.0,-0.99732,0.0,0.36342]
[1780584054340,89.41,63936.98,0.0,-0.99732,0.0,0.36342]
[1780584054873,89.41,63928.98,0.0,-0.99733,0.0,0.36132]
[1780584055880,89.41,63929.81,0.0,-0.99733,0.0,0.36153]
[1780584056888,89.41,63931.62,0.0,-0.99733,0.0,0.36201]
[1780584057894,89.41,63927.96,0.0,-0.99733,0.0,0.36105]
[1780584058936,89.41,63927.96,0.0,-0.99733,0.0,0.36105]
[1780584058996,89.41,63927.96,0.0,-0.99733,0.0,0.36105]
[1780584059044,89.41,63927.96,0.0,-0.99733,0.0,0.36105]
[1780584059122,89.41,63927.96,0.0,-0.99733,0.0,0.36105]
[1780584059178,89.41,63927.96,0.0,-0.99733,0.0,0.36105]
[1780584059145,89.41,63927.72,0.0,-0.99734,0.0,0.36099]
[1780584059238,89.41,63927.72,0.0,-0.99734,0.0,0.36099]
[1780584059909,89.41,63925.56,0.0,-0.99734,0.0,0.36042]
[1780584060916,89.41,63919.42,0.0,-0.99735,0.0,0.35882]
[1780584061546,89.41,63919.42,0.0,-0.99735,0.0,0.35882]
[1780584061646,89.41,63919.42,0.0,-0.99735,0.0,0.35882]
[1780584061735,89.41,63919.42,0.0,-0.99735,0.0,0.35882]
[1780584061922,89.41,63916.95,0.0,-0.99736,0.0,0.35817]
[1780584062929,89.41,63916.58,0.0,-0.99736,0.0,0.35808]
[1780584063936,89.41,63912.48,0.0,-0.99737,0.0,0.35701]
[1780584064944,89.41,63910.26,0.0,-0.99737,0.0,0.35644]
[1780584065950,89.41,63907.68,0.0,-0.99738,0.0,0.35577]
[1780584066966,89.41,63912.04,0.0,-0.99737,0.0,0.3569]
[1780584067969,89.41,63915.28,0.0,-0.99736,0.0,0.35774]
[1780584070067,89.41,63916.52,0.0,-0.99736,0.0,0.35806]
[1780584070176,89.41,63916.52,0.0,-0.99736,0.0,0.35806]
[1780584070234,89.41,63917.68,0.0,-0.99736,0.0,0.35836]
[1780584070289,89.41,63917.68,0.0,-0.99736,0.0,0.35836]
[1780584070489,89.41,63917.68,0.0,-0.99736,0.0,0.35836]
[1780584070571,89.41,63917.68,0.0,-0.99736,0.0,0.35836]
[1780584070991,89.41,63919.96,0.0,-0.99735,0.0,0.35896]
[1780584071287,89.41,63919.96,0.0,-0.99735,0.0,0.35896]
[1780584071315,89.41,63919.96,0.0,-0.99735,0.0,0.35896]
[1780584071504,89.41,63919.96,0.0,-0.99735,0.0,0.35896]
[1780584072000,89.41,63918.27,0.0,-0.99735,0.0,0.35852]
[1780584072514,89.41,63918.27,0.0,-0.99735,0.0,0.35852]
[1780584072624,89.41,63918.27,0.0,-0.99735,0.0,0.35852]
[1780584072735,89.41,63918.27,0.0,-0.99735,0.0,0.35852]
[1780584072757,89.41,63918.27,0.0,-0.99735,0.0,0.35852]
[1780584073005,89.41,63915.03,0.0,-0.99736,0.0,0.35768]
[1780584073775,89.41,63915.03,0.0,-0.99736,0.0,0.35768]
[1780584073882,89.41,63915.03,0.0,-0.99736,0.0,0.35768]
[1780584073988,89.41,63915.03,0.0,-0.99736,0.0,0.35768]
[1780584074012,89.41,63911.2,0.0,-0.99737,0.0,0.35668]
[1780584076494,89.41,63910.82,0.0,-0.99737,0.0,0.35658]
[1780584076602,89.41,63910.82,0.0,-0.99737,0.0,0.35658]
[1780584078039,89.41,63919.04,0.0,-0.99735,0.0,0.35872]
[1780584079047,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079221,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079234,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079324,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079479,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079495,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079586,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584079734,89.41,63924.1,0.0,-0.99734,0.0,0.36004]
[1780584080054,89.41,63923.78,0.0,-0.99734,0.0,0.35996]
[1780584082508,89.41,63924.79,0.0,-0.99734,0.0,0.36022]
[1780584082536,89.41,63924.79,0.0,-0.99734,0.0,0.36022]
[1780584085071,89.41,63923.54,0.0,-0.99734,0.0,0.35989]
[1780584085125,89.41,63923.54,0.0,-0.99734,0.0,0.35989]
[1780584085173,89.41,63922.45,0.0,-0.99735,0.0,0.35961]
[1780584085234,89.41,63922.45,0.0,-0.99735,0.0,0.35961]
[1780584085270,89.41,63922.45,0.0,-0.99735,0.0,0.35961]
[1780584086098,89.41,63921.69,0.0,-0.99735,0.0,0.35941]
[1780584086491,89.41,63921.69,0.0,-0.99735,0.0,0.35941]
[1780584086526,89.41,63921.69,0.0,-0.99735,0.0,0.35941]
[1780584086734,89.41,63921.69,0.0,-0.99735,0.0,0.35941]
[1780584086824,89.41,63921.69,0.0,-0.99735,0.0,0.35941]
[1780584088499,89.41,63921.53,0.0,-0.99735,0.0,0.35937]
[1780584088610,89.41,63921.53,0.0,-0.99735,0.0,0.35937]
[1780584089118,89.41,63921.44,0.0,-0.99735,0.0,0.35934]
[1780584090499,89.41,63921.05,0.0,-0.99735,0.0,0.35924]
[1780584090607,89.41,63921.05,0.0,-0.99735,0.0,0.35924]
[1780584090734,89.41,63921.05,0.0,-0.99735,0.0,0.35924]
[1780584090799,89.41,63921.05,0.0,-0.99735,0.0,0.35924]
[1780584091132,89.41,63919.63,0.0,-0.99736,0.0,0.35823]
[1780584092139,89.41,63916.99,0.0,-0.99736,0.0,0.35754]
[1780584094496,89.41,63916.1,0.0,-0.99736,0.0,0.35731]
[1780584094570,89.41,63916.1,0.0,-0.99736,0.0,0.35731]
[1780584095160,89.41,63926.25,0.0,-0.99734,0.0,0.35995]
[1780584095991,89.41,63926.25,0.0,-0.99734,0.0,0.35995]
[1780584096100,89.41,63926.25,0.0,-0.99734,0.0,0.35995]
[1780584096124,89.41,63926.25,0.0,-0.99734,0.0,0.35995]
[1780584096167,89.41,63931.42,0.0,-0.99733,0.0,0.3613]
[1780584096226,89.41,63931.42,0.0,-0.99733,0.0,0.3613]
[1780584096235,89.41,63931.42,0.0,-0.99733,0.0,0.3613]
[1780584096349,89.41,63931.42,0.0,-0.99733,0.0,0.3613]
[1780584096490,89.41,63931.42,0.0,-0.99733,0.0,0.3613]
[1780584096600,89.41,63931.42,0.0,-0.99733,0.0,0.3613]
[1780584097174,89.41,63931.92,0.0,-0.99733,0.0,0.36144]
[1780584098491,89.41,63932.52,0.0,-0.99733,0.0,0.36159]
[1780584098563,89.41,63932.52,0.0,-0.99733,0.0,0.36159]
[1780584099188,89.41,63932.4,0.0,-0.99733,0.0,0.36156]
[1780584102209,89.41,63935.92,0.0,-0.99732,0.0,0.36249]
[1780584102809,89.41,63935.92,0.0,-0.99732,0.0,0.36249]
[1780584103048,89.41,63935.92,0.0,-0.99732,0.0,0.36249]
[1780584103216,89.41,63932.11,0.0,-0.99733,0.0,0.36149]
[1780584103284,89.41,63932.11,0.0,-0.99733,0.0,0.36149]
[1780584105285,89.41,63931.2,0.0,-0.99733,0.0,0.36125]
[1780584105332,89.41,63931.2,0.0,-0.99733,0.0,0.36125]
[1780584105498,89.41,63931.2,0.0,-0.99733,0.0,0.36125]
[1780584105546,89.41,63931.2,0.0,-0.99733,0.0,0.36125]
[1780584106215,89.41,63931.2,0.0,-0.99733,0.0,0.36125]
[1780584105569,89.41,63935.32,0.0,-0.99732,0.0,0.36233]
[1780584106237,89.41,63939.08,0.0,-0.99732,0.0,0.36332]
[1780584107244,89.41,63940.63,0.0,-0.99731,0.0,0.36373]
[1780584108494,89.41,63940.63,0.0,-0.99731,0.0,0.36373]
[1780584108606,89.41,63940.63,0.0,-0.99731,0.0,0.36373]
[1780584108609,89.41,63950.79,0.0,-0.99729,0.0,0.36641]
[1780584109258,89.41,63949.33,0.0,-0.99729,0.0,0.36603]
[1780584110265,89.41,63945.1,0.0,-0.9973,0.0,0.36491]
[1780584111272,89.41,63941.32,0.0,-0.99731,0.0,0.36391]
[1780584112490,89.41,63941.32,0.0,-0.99731,0.0,0.36391]
[1780584112518,89.41,63941.32,0.0,-0.99731,0.0,0.36391]
[1780584112591,89.41,63942.29,0.0,-0.99731,0.0,0.36416]
[1780584114509,89.41,63943.24,0.0,-0.99731,0.0,0.36441]
[1780584114616,89.41,63943.24,0.0,-0.99731,0.0,0.36441]
[1780584114706,89.41,63944.21,0.0,-0.99731,0.0,0.36467]
[1780584116095,89.41,63944.21,0.0,-0.99731,0.0,0.36467]
[1780584116186,89.41,63949.31,0.0,-0.99729,0.0,0.36602]
[1780584116608,89.41,63952.14,0.0,-0.99729,0.0,0.36677]
[1780584117953,89.41,63952.14,0.0,-0.99729,0.0,0.36677]
[1780584118000,89.41,63952.14,0.0,-0.99729,0.0,0.36677]
[1780584118029,89.41,63952.14,0.0,-0.99729,0.0,0.36677]
[1780584118101,89.41,63950.71,0.0,-0.99729,0.0,0.36639]
[1780584120493,89.41,63950.18,0.0,-0.99729,0.0,0.36625]
[1780584120948,89.41,63950.18,0.0,-0.99729,0.0,0.36625]
[1780584120966,89.41,63947.7,0.0,-0.9973,0.0,0.36559]
[1780584121442,89.41,63947.7,0.0,-0.9973,0.0,0.36559]
[1780584121500,89.41,63947.7,0.0,-0.9973,0.0,0.36559]
[1780584121570,89.41,63947.7,0.0,-0.9973,0.0,0.36559]
[1780584121603,89.41,63936.83,0.0,-0.99732,0.0,0.36272]
[1780584122349,89.41,63933.45,0.0,-0.99733,0.0,0.36184]
[1780584123456,89.41,63933.45,0.0,-0.99733,0.0,0.36184]
[1780584123505,89.41,63915.43,0.0,-0.99737,0.0,0.35713]
[1780584124322,89.41,63915.43,0.0,-0.99737,0.0,0.35713]
[1780584124363,89.41,63907.51,0.0,-0.99738,0.0,0.35508]
[1780584125370,89.41,63906.97,0.0,-0.99738,0.0,0.35494]
[1780584127027,89.41,63906.97,0.0,-0.99738,0.0,0.35494]
[1780584127081,89.41,63906.97,0.0,-0.99738,0.0,0.35494]
[1780584127129,89.41,63905.38,0.0,-0.99739,0.0,0.35453]
[1780584129234,89.41,63905.97,0.0,-0.99738,0.0,0.35469]
[1780584129342,89.41,63906.39,0.0,-0.99738,0.0,0.35479]
[1780584129398,89.41,63906.51,0.0,-0.99738,0.0,0.35483]
[1780584130326,89.41,63906.51,0.0,-0.99738,0.0,0.35483]
[1780584130565,89.41,63906.51,0.0,-0.99738,0.0,0.35483]
[1780584130600,89.41,63906.51,0.0,-0.99738,0.0,0.35483]
[1780584130743,89.41,63906.51,0.0,-0.99738,0.0,0.35483]
[1780584130832,89.41,63909.51,0.0,-0.99738,0.0,0.3556]
[1780584132040,89.41,63909.51,0.0,-0.99738,0.0,0.3556]
[1780584132134,89.41,63914.7,0.0,-0.99737,0.0,0.35694]
[1780584132382,89.41,63914.7,0.0,-0.99737,0.0,0.35694]
[1780584133004,89.41,63914.7,0.0,-0.99737,0.0,0.35694]
[1780584133025,89.41,63909.66,0.0,-0.99738,0.0,0.35564]
[1780584133980,89.41,63905.41,0.0,-0.99739,0.0,0.35454]
[1780584138064,89.41,63906.54,0.0,-0.99738,0.0,0.35483]
[1780584140477,89.41,63905.51,0.0,-0.99739,0.0,0.35457]
[1780584141483,89.41,63899.91,0.0,-0.9974,0.0,0.35313]
[1780584142490,89.41,63905.41,0.0,-0.99739,0.0,0.35454]
[1780584143497,89.41,63916.47,0.0,-0.99736,0.0,0.3574]
[1780584144504,89.41,63915.09,0.0,-0.99737,0.0,0.35705]
[1780584146518,89.41,63915.94,0.0,-0.99736,0.0,0.35727]
[1780584149230,89.41,63916.15,0.0,-0.99736,0.0,0.35732]
[1780584150271,89.41,63916.03,0.0,-0.99736,0.0,0.35729]
[1780584149539,89.41,63926.51,0.0,-0.99734,0.0,0.36002]
[1780584151005,89.41,63926.51,0.0,-0.99734,0.0,0.36002]
[1780584151070,89.41,63933.46,0.0,-0.99733,0.0,0.36119]
[1780584152565,89.41,63922.74,0.0,-0.99735,0.0,0.35839]
[1780584153572,89.41,63925.27,0.0,-0.99735,0.0,0.35905]
[1780584154579,89.41,63926.64,0.0,-0.99735,0.0,0.3594]
[1780584156594,89.41,63925.95,0.0,-0.99735,0.0,0.35922]
[1780584157601,89.41,63927.78,0.0,-0.99734,0.0,0.3597]
[1780584158608,89.41,63929.9,0.0,-0.99734,0.0,0.36026]
[1780584159615,89.41,63930.96,0.0,-0.99734,0.0,0.36053]
[1780584160622,89.41,63928.45,0.0,-0.99734,0.0,0.35988]
[1780584162636,89.41,63930.38,0.0,-0.99734,0.0,0.36038]
[1780584163643,89.41,63936.52,0.0,-0.99733,0.0,0.36199]
[1780584164650,89.41,63943.74,0.0,-0.99731,0.0,0.36389]
[1780584165657,89.41,63944.8,0.0,-0.99731,0.0,0.36417]
[1780584166923,89.41,63944.8,0.0,-0.99731,0.0,0.36417]
[1780584166941,89.41,63944.8,0.0,-0.99731,0.0,0.36417]
[1780584166963,89.41,63946.04,0.0,-0.99731,0.0,0.3645]
[1780584167671,89.41,63943.45,0.0,-0.99731,0.0,0.36381]
[1780584169686,89.41,63944.55,0.0,-0.99731,0.0,0.3641]
[1780584171700,89.41,63943.39,0.0,-0.99731,0.0,0.3638]
[1780584172707,89.41,63933.92,0.0,-0.99733,0.0,0.36131]
[1780584173714,89.41,63931.98,0.0,-0.99734,0.0,0.3608]
[1780584174722,89.41,63931.12,0.0,-0.99734,0.0,0.36058]
[1780584175728,89.41,63928.97,0.0,-0.99734,0.0,0.36001]
[1780584178749,89.41,63930.53,0.0,-0.99734,0.0,0.36042]
[1780584179756,89.41,63932.37,0.0,-0.99733,0.0,0.3609]
[1780584180763,89.41,63936.4,0.0,-0.99733,0.0,0.36196]
[1780584181770,89.41,63941.44,0.0,-0.99732,0.0,0.36328]
[1780584182777,89.41,63947.66,0.0,-0.9973,0.0,0.36493]
[1780584184791,89.41,63948.16,0.0,-0.9973,0.0,0.36506]
[1780584185798,89.41,63950.58,0.0,-0.9973,0.0,0.3657]
[1780584186805,89.41,63951.31,0.0,-0.99729,0.0,0.36589]
[1780584188835,89.41,63963.63,0.0,-0.99727,0.0,0.36917]
[1780584189697,89.41,63963.63,0.0,-0.99727,0.0,0.36917]
[1780584189851,89.41,63968.93,0.0,-0.99726,0.0,0.37059]
[1780584191238,89.41,63968.93,0.0,-0.99726,0.0,0.37059]
[1780584190857,89.41,63959.34,0.0,-0.99728,0.0,0.36803]
[1780584191864,89.41,63960.26,0.0,-0.99728,0.0,0.36827]
[1780584192872,89.41,63960.05,0.0,-0.99728,0.0,0.36821]
[1780584193878,89.41,63956.93,0.0,-0.99728,0.0,0.36738]
[1780584195246,89.41,63956.93,0.0,-0.99728,0.0,0.36738]
[1780584195282,89.41,63955.49,0.0,-0.99729,0.0,0.367]
[1780584195827,89.41,63955.49,0.0,-0.99729,0.0,0.367]
[1780584196009,89.41,63955.49,0.0,-0.99729,0.0,0.367]
[1780584196111,89.41,63948.16,0.0,-0.9973,0.0,0.36506]
[1780584197907,89.41,63949.92,0.0,-0.9973,0.0,0.36552]
[1780584202942,89.41,63949.88,0.0,-0.9973,0.0,0.36551]
[1780584203949,89.41,63946.77,0.0,-0.9973,0.0,0.36469]
[1780584206970,89.41,63944.98,0.0,-0.99731,0.0,0.36422]
[1780584207977,89.41,63937.76,0.0,-0.99732,0.0,0.36232]
[1780584208984,89.41,63935.82,0.0,-0.99733,0.0,0.36181]
[1780584209991,89.41,63936.87,0.0,-0.99733,0.0,0.36208]
[1780584211003,89.41,63938.87,0.0,-0.99733,0.0,0.36196]
[1780584212012,89.41,63945.35,0.0,-0.99731,0.0,0.36366]
[1780584213017,89.41,63945.41,0.0,-0.99731,0.0,0.36368]
[1780584215031,89.41,63941.12,0.0,-0.99732,0.0,0.36255]
[1780584216038,89.41,63939.06,0.0,-0.99733,0.0,0.36201]
[1780584217045,89.41,63945.19,0.0,-0.99731,0.0,0.36362]
[1780584218053,89.41,63947.54,0.0,-0.99731,0.0,0.36424]
[1780584221073,89.41,63944.4,0.0,-0.99731,0.0,0.36341]
[1780584222080,89.41,63937.49,0.0,-0.99733,0.0,0.36159]
[1780584223087,89.41,63933.89,0.0,-0.99734,0.0,0.36065]
[1780584224473,89.41,63935.34,0.0,-0.99733,0.0,0.36103]
[1780584224502,89.41,63935.34,0.0,-0.99733,0.0,0.36103]
[1780584224582,89.41,63935.34,0.0,-0.99733,0.0,0.36103]
[1780584224734,89.41,63935.34,0.0,-0.99733,0.0,0.36103]
[1780584225483,89.41,63935.94,0.0,-0.99733,0.0,0.36119]
[1780584225583,89.41,63935.94,0.0,-0.99733,0.0,0.36119]
[1780584225735,89.41,63935.94,0.0,-0.99733,0.0,0.36119]
[1780584226108,89.41,63936.33,0.0,-0.99733,0.0,0.36129]
[1780584229130,89.41,63929.83,0.0,-0.99734,0.0,0.35959]
[1780584230137,89.41,63925.61,0.0,-0.99735,0.0,0.35849]
[1780584234166,89.41,63929.92,0.0,-0.99734,0.0,0.35961]
[1780584237206,89.41,63927.0,0.0,-0.99735,0.0,0.35885]
[1780584238213,89.41,63923.05,0.0,-0.99736,0.0,0.35782]
[1780584239220,89.41,63920.56,0.0,-0.99736,0.0,0.35717]
[1780584240229,89.41,63924.85,0.0,-0.99736,0.0,0.35829]
[1780584241236,89.41,63932.37,0.0,-0.99734,0.0,0.36025]
[1780584242243,89.41,63934.63,0.0,-0.99733,0.0,0.36084]
[1780584244037,89.41,63934.44,0.0,-0.99734,0.0,0.36079]
[1780584244154,89.41,63934.44,0.0,-0.99734,0.0,0.36079]
[1780584244257,89.41,63941.35,0.0,-0.99732,0.0,0.36261]
[1780584244463,89.41,63941.35,0.0,-0.99732,0.0,0.36261]
[1780584245265,89.41,63946.3,0.0,-0.99731,0.0,0.36391]
[1780584247279,89.41,63947.8,0.0,-0.99731,0.0,0.36431]
[1780584249222,89.41,63948.17,0.0,-0.99731,0.0,0.3644]
[1780584249233,89.41,63948.17,0.0,-0.99731,0.0,0.3644]
[1780584249342,89.41,63948.17,0.0,-0.99731,0.0,0.3644]
[1780584249293,89.41,63946.87,0.0,-0.99731,0.0,0.36406]
[1780584249496,89.41,63946.87,0.0,-0.99731,0.0,0.36406]
[1780584250300,89.41,63948.85,0.0,-0.9973,0.0,0.36458]
[1780584254334,89.41,63952.53,0.0,-0.9973,0.0,0.36556]
[1780584256345,89.41,63954.45,0.0,-0.99729,0.0,0.36607]
[1780584257352,89.41,63951.85,0.0,-0.9973,0.0,0.36538]
[1780584260094,89.41,63951.73,0.0,-0.9973,0.0,0.36535]
[1780584260204,89.41,63951.73,0.0,-0.9973,0.0,0.36535]
[1780584260235,89.41,63951.73,0.0,-0.9973,0.0,0.36535]
[1780584260346,89.41,63951.73,0.0,-0.9973,0.0,0.36535]
[1780584260373,89.41,63952.21,0.0,-0.9973,0.0,0.36547]
[1780584260453,89.41,63952.21,0.0,-0.9973,0.0,0.36547]
[1780584260494,89.41,63952.21,0.0,-0.9973,0.0,0.36547]
[1780584261380,89.41,63951.57,0.0,-0.9973,0.0,0.3653]
[1780584262387,89.41,63945.26,0.0,-0.99731,0.0,0.36364]
[1780584263394,89.41,63944.21,0.0,-0.99731,0.0,0.36336]
[1780584265463,89.41,63947.07,0.0,-0.99731,0.0,0.36411]
[1780584266425,89.41,63968.96,0.0,-0.99726,0.0,0.36993]
[1780584267429,89.41,63965.35,0.0,-0.99727,0.0,0.36897]
[1780584268436,89.41,63957.01,0.0,-0.99729,0.0,0.36675]
[1780584269638,89.41,63955.72,0.0,-0.99729,0.0,0.3664]
[1780584270470,89.41,63953.69,0.0,-0.99729,0.0,0.36586]
[1780584272171,89.41,63953.69,0.0,-0.99729,0.0,0.36586]
[1780584272234,89.41,63953.69,0.0,-0.99729,0.0,0.36586]
[1780584272280,89.41,63953.69,0.0,-0.99729,0.0,0.36586]
[1780584272379,89.41,63953.69,0.0,-0.99729,0.0,0.36586]
[1780584272489,89.41,63952.01,0.0,-0.9973,0.0,0.36476]
[1780584272506,89.41,63952.01,0.0,-0.9973,0.0,0.36476]
[1780584272734,89.41,63952.01,0.0,-0.9973,0.0,0.36476]
[1780584272776,89.41,63951.22,0.0,-0.9973,0.0,0.36455]
[1780584275491,89.41,63954.49,0.0,-0.9973,0.0,0.36542]
[1780584278827,89.41,63953.58,0.0,-0.9973,0.0,0.36518]
[1780584278936,89.41,63953.58,0.0,-0.9973,0.0,0.36518]
[1780584278992,89.41,63953.58,0.0,-0.9973,0.0,0.36518]
[1780584279072,89.41,63953.58,0.0,-0.9973,0.0,0.36518]
[1780584279181,89.41,63953.58,0.0,-0.9973,0.0,0.36518]
[1780584279233,89.41,63953.58,0.0,-0.9973,0.0,0.36518]
[1780584279282,89.41,63953.51,0.0,-0.9973,0.0,0.36516]
[1780584281533,89.41,63949.19,0.0,-0.99731,0.0,0.36402]
[1780584282540,89.41,63947.02,0.0,-0.99731,0.0,0.36345]
[1780584285561,89.41,63949.45,0.0,-0.99731,0.0,0.36409]
[1780584287142,89.41,63949.45,0.0,-0.99731,0.0,0.36409]
[1780584287233,89.41,63949.45,0.0,-0.99731,0.0,0.36409]
[1780584287242,89.41,63949.45,0.0,-0.99731,0.0,0.36409]
[1780584287243,89.41,63953.36,0.0,-0.9973,0.0,0.36512]
[1780584287487,89.41,63953.36,0.0,-0.9973,0.0,0.36512]
[1780584287647,89.41,63953.36,0.0,-0.9973,0.0,0.36512]
[1780584287737,89.41,63953.36,0.0,-0.9973,0.0,0.36512]
[1780584287830,89.41,63953.36,0.0,-0.9973,0.0,0.36512]
[1780584288001,89.41,63953.36,0.0,-0.9973,0.0,0.36512]
[1780584288074,89.41,63955.21,0.0,-0.9973,0.0,0.36561]
[1780584289589,89.41,63952.77,0.0,-0.9973,0.0,0.36496]
[1780584290610,89.41,63952.77,0.0,-0.9973,0.0,0.36496]
[1780584290904,89.41,63938.54,0.0,-0.99733,0.0,0.36122]
[1780584291552,89.41,63938.54,0.0,-0.99733,0.0,0.36122]
[1780584291682,89.41,63925.82,0.0,-0.99736,0.0,0.35789]
[1780584292611,89.41,63932.69,0.0,-0.99734,0.0,0.35969]
[1780584293670,89.41,63932.69,0.0,-0.99734,0.0,0.35969]
[1780584293701,89.41,63936.1,0.0,-0.99734,0.0,0.36058]
[1780584294626,89.41,63935.26,0.0,-0.99734,0.0,0.36036]
[1780584297411,89.41,63935.43,0.0,-0.99734,0.0,0.3604]
[1780584297497,89.41,63933.97,0.0,-0.99734,0.0,0.36002]
[1780584297648,89.41,63927.56,0.0,-0.99735,0.0,0.35835]
[1780584298655,89.41,63939.01,0.0,-0.99733,0.0,0.36134]
[1780584299662,89.41,63944.11,0.0,-0.99732,0.0,0.36268]
[1780584300671,89.41,63944.86,0.0,-0.99732,0.0,0.36288]
[1780584302685,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584303561,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584303589,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584303734,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584303818,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584303842,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584303988,89.41,63946.05,0.0,-0.99732,0.0,0.36319]
[1780584304066,89.41,63947.06,0.0,-0.99731,0.0,0.36346]
[1780584304699,89.41,63950.55,0.0,-0.99731,0.0,0.36438]
[1780584305706,89.41,63945.14,0.0,-0.99732,0.0,0.36295]
[1780584310743,89.41,63946.14,0.0,-0.99732,0.0,0.36321]
[1780584312252,89.41,63946.14,0.0,-0.99732,0.0,0.36321]
[1780584312343,89.41,63946.14,0.0,-0.99732,0.0,0.36321]
[1780584312510,89.41,63946.21,0.0,-0.99732,0.0,0.36323]
[1780584312762,89.41,63946.21,0.0,-0.99732,0.0,0.36323]
[1780584312848,89.41,63946.21,0.0,-0.99732,0.0,0.36323]
[1780584313003,89.41,63946.21,0.0,-0.99732,0.0,0.36323]
[1780584313057,89.41,63946.43,0.0,-0.99731,0.0,0.36329]
[1780584313762,89.41,63944.48,0.0,-0.99732,0.0,0.36278]
[1780584314770,89.41,63934.57,0.0,-0.99734,0.0,0.36018]
[1780584315777,89.41,63929.72,0.0,-0.99735,0.0,0.35891]
[1780584316784,89.41,63927.73,0.0,-0.99735,0.0,0.35839]
[1780584317824,89.41,63931.39,0.0,-0.99735,0.0,0.35935]
[1780584318815,89.41,63943.16,0.0,-0.99732,0.0,0.36243]
[1780584319823,89.41,63951.46,0.0,-0.9973,0.0,0.36462]
[1780584320873,89.41,63953.47,0.0,-0.9973,0.0,0.36515]
[1780584323370,89.41,63953.84,0.0,-0.9973,0.0,0.36525]
[1780584323394,89.41,63953.84,0.0,-0.9973,0.0,0.36525]
[1780584323497,89.41,63954.07,0.0,-0.9973,0.0,0.36531]
[1780584324245,89.41,63954.07,0.0,-0.9973,0.0,0.36531]
[1780584324389,89.41,63954.07,0.0,-0.9973,0.0,0.36531]
[1780584324416,89.41,63956.56,0.0,-0.99729,0.0,0.36597]
[1780584325180,89.41,63956.56,0.0,-0.99729,0.0,0.36597]
[1780584325234,89.41,63956.56,0.0,-0.99729,0.0,0.36597]
[1780584325280,89.41,63962.32,0.0,-0.99728,0.0,0.3675]
[1780584325899,89.41,63974.35,0.0,-0.99726,0.0,0.37071]
[1780584326906,89.41,63981.11,0.0,-0.99724,0.0,0.37253]
[1780584327913,89.41,63980.94,0.0,-0.99724,0.0,0.37248]
[1780584332425,89.41,63980.66,0.0,-0.99724,0.0,0.3724]
[1780584332437,89.41,63977.32,0.0,-0.99725,0.0,0.37084]
[1780584332948,89.41,63966.46,0.0,-0.99728,0.0,0.36794]
[1780584333955,89.41,63960.76,0.0,-0.99729,0.0,0.36642]
[1780584334962,89.41,63965.63,0.0,-0.99728,0.0,0.36772]
[1780584336382,89.41,63965.63,0.0,-0.99728,0.0,0.36772]
[1780584337983,89.41,63963.94,0.0,-0.99728,0.0,0.36727]
[1780584339997,89.41,63966.51,0.0,-0.99728,0.0,0.36795]
[1780584341875,89.41,63966.23,0.0,-0.99728,0.0,0.36788]
[1780584341912,89.41,63966.23,0.0,-0.99728,0.0,0.36788]
[1780584341984,89.41,63966.23,0.0,-0.99728,0.0,0.36788]
[1780584342054,89.41,63966.23,0.0,-0.99728,0.0,0.36788]
[1780584342165,89.41,63966.23,0.0,-0.99728,0.0,0.36788]
[1780584342235,89.41,63966.23,0.0,-0.99728,0.0,0.36788]
[1780584342325,89.41,63963.28,0.0,-0.99728,0.0,0.36709]
[1780584344025,89.41,63965.72,0.0,-0.99728,0.0,0.36774]
[1780584345033,89.41,63963.65,0.0,-0.99728,0.0,0.36719]
[1780584345565,89.41,63963.65,0.0,-0.99728,0.0,0.36719]
[1780584345674,89.41,63963.65,0.0,-0.99728,0.0,0.36719]
[1780584345733,89.41,63963.65,0.0,-0.99728,0.0,0.36719]
[1780584345776,89.41,63963.65,0.0,-0.99728,0.0,0.36719]
[1780584346665,89.41,63962.58,0.0,-0.99729,0.0,0.36691]
[1780584346733,89.41,63962.58,0.0,-0.99729,0.0,0.36691]
[1780584346775,89.41,63962.58,0.0,-0.99729,0.0,0.36691]
[1780584346990,89.41,63962.58,0.0,-0.99729,0.0,0.36691]
[1780584347047,89.41,63962.83,0.0,-0.99728,0.0,0.36697]
[1780584348054,89.41,63969.95,0.0,-0.99727,0.0,0.36887]
[1780584349070,89.41,63981.64,0.0,-0.99724,0.0,0.372]
[1780584350075,89.41,63988.22,0.0,-0.99723,0.0,0.37377]
[1780584351082,89.41,63983.21,0.0,-0.99724,0.0,0.37242]
[1780584353096,89.41,63978.99,0.0,-0.99725,0.0,0.37129]
[1780584356118,89.41,63980.85,0.0,-0.99725,0.0,0.37179]
[1780584357125,89.41,63984.64,0.0,-0.99724,0.0,0.37281]
[1780584360146,89.41,63982.48,0.0,-0.99724,0.0,0.37223]
[1780584361350,89.41,63982.48,0.0,-0.99724,0.0,0.37223]
[1780584361400,89.41,63982.48,0.0,-0.99724,0.0,0.37223]
[1780584361493,89.41,63982.48,0.0,-0.99724,0.0,0.37223]
[1780584361452,89.41,63977.98,0.0,-0.99725,0.0,0.37102]
[1780584362180,89.41,63971.38,0.0,-0.99727,0.0,0.36925]
[1780584363174,89.41,63960.38,0.0,-0.99729,0.0,0.36632]
[1780584364197,89.41,63966.42,0.0,-0.99728,0.0,0.36793]
[1780584365191,89.41,63970.66,0.0,-0.99727,0.0,0.36906]
[1780584367205,89.41,63977.11,0.0,-0.99725,0.0,0.37078]
[1780584368212,89.41,63981.95,0.0,-0.99724,0.0,0.37208]
[1780584369219,89.41,63984.08,0.0,-0.99724,0.0,0.37266]
[1780584370226,89.41,63985.89,0.0,-0.99724,0.0,0.37315]
[1780584371233,89.41,63984.21,0.0,-0.99724,0.0,0.37269]
[1780584372242,89.41,63979.59,0.0,-0.99725,0.0,0.37145]
[1780584373247,89.41,63968.06,0.0,-0.99727,0.0,0.36836]
[1780584374254,89.41,63967.64,0.0,-0.99727,0.0,0.36825]
[1780584375261,89.41,63975.36,0.0,-0.99726,0.0,0.37032]
[1780584376268,89.41,63978.91,0.0,-0.99725,0.0,0.37127]
[1780584377550,89.41,63978.91,0.0,-0.99725,0.0,0.37127]
[1780584377658,89.41,63978.96,0.0,-0.99725,0.0,0.37128]
[1780584377735,89.41,63978.96,0.0,-0.99725,0.0,0.37128]
[1780584377831,89.41,63978.96,0.0,-0.99725,0.0,0.37128]
[1780584377943,89.41,63978.96,0.0,-0.99725,0.0,0.37128]
[1780584377998,89.41,63978.96,0.0,-0.99725,0.0,0.37128]
[1780584378282,89.41,63979.31,0.0,-0.99725,0.0,0.37137]
[1780584379289,89.41,63983.39,0.0,-0.99724,0.0,0.37247]
[1780584380296,89.41,63989.15,0.0,-0.99723,0.0,0.37402]
[1780584381478,89.41,63989.15,0.0,-0.99723,0.0,0.37402]
[1780584381490,89.41,63989.15,0.0,-0.99723,0.0,0.37402]
[1780584381550,89.41,63987.82,0.0,-0.99723,0.0,0.37367]
[1780584381578,89.41,63987.82,0.0,-0.99723,0.0,0.37367]
[1780584381734,89.41,63987.82,0.0,-0.99723,0.0,0.37367]
[1780584382051,89.41,63987.82,0.0,-0.99723,0.0,0.37367]
[1780584382102,89.41,63987.82,0.0,-0.99723,0.0,0.37367]
[1780584382234,89.41,63987.82,0.0,-0.99723,0.0,0.37367]
[1780584382310,89.41,63987.93,0.0,-0.99723,0.0,0.3737]
[1780584383317,89.41,63996.06,0.0,-0.99721,0.0,0.3759]
[1780584384325,89.41,64000.27,0.0,-0.9972,0.0,0.37704]
[1780584386338,89.41,64002.76,0.0,-0.9972,0.0,0.37772]
[1780584387345,89.41,64006.71,0.0,-0.99719,0.0,0.37879]
[1780584388352,89.41,64009.76,0.0,-0.99718,0.0,0.37963]
[1780584390366,89.41,64007.8,0.0,-0.99719,0.0,0.37909]
[1780584391373,89.41,64008.43,0.0,-0.99719,0.0,0.37859]
[1780584392380,89.41,64010.06,0.0,-0.99719,0.0,0.37903]
[1780584393387,89.41,64002.41,0.0,-0.9972,0.0,0.37695]
[1780584394394,89.41,63992.58,0.0,-0.99723,0.0,0.37428]
[1780584395401,89.41,63981.87,0.0,-0.99725,0.0,0.3714]
[1780584396408,89.41,63979.77,0.0,-0.99725,0.0,0.37083]
[1780584397415,89.41,63971.65,0.0,-0.99727,0.0,0.36866]
[1780584398422,89.41,63967.59,0.0,-0.99728,0.0,0.36758]
[1780584400437,89.41,63965.42,0.0,-0.99728,0.0,0.367]
[1780584401444,89.41,63975.88,0.0,-0.99726,0.0,0.36979]
[1780584402451,89.41,63981.41,0.0,-0.99725,0.0,0.37127]
[1780584403458,89.41,63985.16,0.0,-0.99724,0.0,0.37228]
[1780584404465,89.41,63990.23,0.0,-0.99723,0.0,0.37365]
[1780584405472,89.41,63993.67,0.0,-0.99722,0.0,0.37458]
[1780584406479,89.41,63987.99,0.0,-0.99724,0.0,0.37304]
[1780584407495,89.41,63985.23,0.0,-0.99724,0.0,0.3723]
[1780584408498,89.41,63978.74,0.0,-0.99726,0.0,0.37056]
[1780584409507,89.41,63975.8,0.0,-0.99726,0.0,0.36977]
[1780584410512,89.41,63974.1,0.0,-0.99727,0.0,0.36931]
[1780584411519,89.41,63980.9,0.0,-0.99725,0.0,0.37114]
[1780584412526,89.41,63978.35,0.0,-0.99726,0.0,0.37045]
[1780584413367,89.41,63978.35,0.0,-0.99726,0.0,0.37045]
[1780584413477,89.41,63978.35,0.0,-0.99726,0.0,0.37045]
[1780584413493,89.41,63978.35,0.0,-0.99726,0.0,0.37045]
[1780584413602,89.41,63978.35,0.0,-0.99726,0.0,0.37045]
[1780584413722,89.41,63978.37,0.0,-0.99726,0.0,0.37046]
[1780584413733,89.41,63978.37,0.0,-0.99726,0.0,0.37046]
[1780584413844,89.41,63978.37,0.0,-0.99726,0.0,0.37046]
[1780584413993,89.41,63978.37,0.0,-0.99726,0.0,0.37046]
[1780584414540,89.41,63979.06,0.0,-0.99725,0.0,0.37064]
[1780584415547,89.41,63981.01,0.0,-0.99725,0.0,0.37116]
[1780584416735,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584416844,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584416952,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584416994,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584417102,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584417236,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584417269,89.41,63980.87,0.0,-0.99725,0.0,0.37113]
[1780584419576,89.41,63973.91,0.0,-0.99727,0.0,0.36926]
[1780584420014,89.41,63973.91,0.0,-0.99727,0.0,0.36926]
[1780584420583,89.41,63969.1,0.0,-0.99728,0.0,0.36798]
[1780584421315,89.41,63969.1,0.0,-0.99728,0.0,0.36798]
[1780584421347,89.41,63969.1,0.0,-0.99728,0.0,0.36798]
[1780584422598,89.41,63974.19,0.0,-0.99727,0.0,0.36934]
[1780584423625,89.41,63974.19,0.0,-0.99727,0.0,0.36934]
[1780584423644,89.41,63972.99,0.0,-0.99727,0.0,0.36902]
[1780584423737,89.41,63972.99,0.0,-0.99727,0.0,0.36902]
[1780584423846,89.41,63972.99,0.0,-0.99727,0.0,0.36902]
[1780584424087,89.41,63972.99,0.0,-0.99727,0.0,0.36902]
[1780584424624,89.41,63972.23,0.0,-0.99727,0.0,0.36881]
[1780584426750,89.41,63972.62,0.0,-0.99727,0.0,0.36892]
[1780584426846,89.41,63972.62,0.0,-0.99727,0.0,0.36892]
[1780584426990,89.41,63972.62,0.0,-0.99727,0.0,0.36892]
[1780584427048,89.41,63972.62,0.0,-0.99727,0.0,0.36892]
[1780584427091,89.41,63972.62,0.0,-0.99727,0.0,0.36892]
[1780584427233,89.41,63972.62,0.0,-0.99727,0.0,0.36892]
[1780584427636,89.41,63971.61,0.0,-0.99727,0.0,0.36865]
[1780584431666,89.41,63977.88,0.0,-0.99726,0.0,0.37033]
[1780584432562,89.41,63977.88,0.0,-0.99726,0.0,0.37033]
[1780584432608,89.41,63977.88,0.0,-0.99726,0.0,0.37033]
[1780584432673,89.41,63980.49,0.0,-0.99725,0.0,0.37103]
[1780584432733,89.41,63980.49,0.0,-0.99725,0.0,0.37103]
[1780584432846,89.41,63980.49,0.0,-0.99725,0.0,0.37103]
[1780584433007,89.41,63980.49,0.0,-0.99725,0.0,0.37103]
[1780584433117,89.41,63980.49,0.0,-0.99725,0.0,0.37103]
[1780584433234,89.41,63980.49,0.0,-0.99725,0.0,0.37103]
[1780584433680,89.41,63980.65,0.0,-0.99725,0.0,0.37107]
[1780584435208,89.41,63980.65,0.0,-0.99725,0.0,0.37107]
[1780584435238,89.41,63980.65,0.0,-0.99725,0.0,0.37107]
[1780584435347,89.41,63980.65,0.0,-0.99725,0.0,0.37107]
[1780584435487,89.41,63980.65,0.0,-0.99725,0.0,0.37107]
[1780584435569,89.41,63973.3,0.0,-0.99727,0.0,0.3691]
[1780584435742,89.41,63973.3,0.0,-0.99727,0.0,0.3691]
[1780584435768,89.41,63973.3,0.0,-0.99727,0.0,0.3691]
[1780584435832,89.41,63973.3,0.0,-0.99727,0.0,0.3691]
[1780584435996,89.41,63973.3,0.0,-0.99727,0.0,0.3691]
[1780584436058,89.41,63970.12,0.0,-0.99727,0.0,0.36825]
[1780584436701,89.41,63968.44,0.0,-0.99728,0.0,0.3678]
[1780584439722,89.41,63955.17,0.0,-0.99731,0.0,0.36428]
[1780584440729,89.41,63943.6,0.0,-0.99733,0.0,0.36124]
[1780584441736,89.41,63932.34,0.0,-0.99735,0.0,0.3583]
[1780584442743,89.41,63927.25,0.0,-0.99736,0.0,0.35697]
[1780584444757,89.41,63923.3,0.0,-0.99737,0.0,0.35595]
[1780584446771,89.41,63921.23,0.0,-0.99738,0.0,0.35541]
[1780584451813,89.41,63901.55,0.0,-0.99742,0.0,0.34972]
[1780584452820,89.41,63895.22,0.0,-0.99743,0.0,0.34811]
[1780584454639,89.41,63895.22,0.0,-0.99743,0.0,0.34811]
[1780584454677,89.41,63899.09,0.0,-0.99743,0.0,0.34909]
[1780584454849,89.41,63891.23,0.0,-0.99744,0.0,0.34709]
[1780584455852,89.41,63873.69,0.0,-0.99748,0.0,0.34267]
[1780584456859,89.41,63873.72,0.0,-0.99748,0.0,0.34268]
[1780584458639,89.41,63873.72,0.0,-0.99748,0.0,0.34268]
[1780584458644,89.41,63867.24,0.0,-0.99749,0.0,0.34106]
[1780584459885,89.41,63870.31,0.0,-0.99748,0.0,0.34182]
[1780584460892,89.41,63867.46,0.0,-0.99749,0.0,0.34111]
[1780584461899,89.41,63874.26,0.0,-0.99748,0.0,0.34281]
[1780584462906,89.41,63886.63,0.0,-0.99745,0.0,0.34593]
[1780584463913,89.41,63884.64,0.0,-0.99746,0.0,0.34543]
[1780584464920,89.41,63879.69,0.0,-0.99747,0.0,0.34418]
[1780584466935,89.41,63879.54,0.0,-0.99747,0.0,0.34414]
[1780584468949,89.41,63877.83,0.0,-0.99747,0.0,0.34371]
[1780584469956,89.41,63882.75,0.0,-0.99746,0.0,0.34495]
[1780584470963,89.41,63885.46,0.0,-0.99745,0.0,0.34563]
[1780584471970,89.41,63888.88,0.0,-0.99745,0.0,0.3465]
[1780584474995,89.41,63885.42,0.0,-0.99745,0.0,0.34562]
[1780584477009,89.41,63888.04,0.0,-0.99745,0.0,0.34629]
[1780584478016,89.41,63895.46,0.0,-0.99743,0.0,0.34817]
[1780584479023,89.41,63895.8,0.0,-0.99743,0.0,0.34825]
[1780584481054,89.41,63894.41,0.0,-0.99744,0.0,0.3479]
[1780584483082,89.41,63895.91,0.0,-0.99743,0.0,0.34828]
[1780584484088,89.41,63903.89,0.0,-0.99742,0.0,0.35031]
[1780584485096,89.41,63909.22,0.0,-0.99741,0.0,0.35168]
[1780584486102,89.41,63908.68,0.0,-0.99741,0.0,0.35154]
[1780584487109,89.41,63897.71,0.0,-0.99743,0.0,0.34874]
[1780584488119,89.41,63892.72,0.0,-0.99744,0.0,0.34747]
[1780584489123,89.41,63895.27,0.0,-0.99743,0.0,0.34812]
[1780584490130,89.41,63890.7,0.0,-0.99744,0.0,0.34696]
[1780584491137,89.41,63896.38,0.0,-0.99743,0.0,0.3484]
[1780584492144,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584492846,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584492952,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584492994,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584493387,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584493494,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584493499,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584493734,89.41,63900.65,0.0,-0.99742,0.0,0.34949]
[1780584493762,89.41,63899.27,0.0,-0.99743,0.0,0.34914]
[1780584495165,89.41,63904.14,0.0,-0.99742,0.0,0.35038]
[1780584496172,89.41,63904.72,0.0,-0.99742,0.0,0.35053]
[1780584499192,89.41,63898.57,0.0,-0.99743,0.0,0.34896]
[1780584500200,89.41,63895.63,0.0,-0.99743,0.0,0.34821]
[1780584501207,89.41,63890.12,0.0,-0.99744,0.0,0.34681]
[1780584501854,89.41,63890.12,0.0,-0.99744,0.0,0.34681]
[1780584501962,89.41,63890.12,0.0,-0.99744,0.0,0.34681]
[1780584501992,89.41,63890.12,0.0,-0.99744,0.0,0.34681]
[1780584502750,89.41,63890.12,0.0,-0.99744,0.0,0.34681]
[1780584502214,89.41,63887.9,0.0,-0.99745,0.0,0.34625]
[1780584502857,89.41,63887.9,0.0,-0.99745,0.0,0.34625]
[1780584502994,89.41,63887.9,0.0,-0.99745,0.0,0.34625]
[1780584503221,89.41,63887.2,0.0,-0.99745,0.0,0.34607]
[1780584505235,89.41,63878.16,0.0,-0.99747,0.0,0.34379]
[1780584506246,89.41,63871.15,0.0,-0.99748,0.0,0.34203]
[1780584507249,89.41,63865.39,0.0,-0.99749,0.0,0.3406]
[1780584508259,89.41,63850.87,0.0,-0.99752,0.0,0.33699]
[1780584509532,89.41,63850.87,0.0,-0.99752,0.0,0.33699]
[1780584509550,89.41,63846.61,0.0,-0.99753,0.0,0.33594]
[1780584510274,89.41,63848.92,0.0,-0.99753,0.0,0.33651]
[1780584511674,89.41,63848.92,0.0,-0.99753,0.0,0.33651]
[1780584514302,89.41,63846.05,0.0,-0.99754,0.0,0.33519]
[1780584516679,89.41,63846.45,0.0,-0.99754,0.0,0.33528]
[1780584516316,89.41,63828.28,0.0,-0.99757,0.0,0.33084]
[1780584517736,89.41,63828.28,0.0,-0.99757,0.0,0.33084]
[1780584517323,89.41,63821.4,0.0,-0.99758,0.0,0.32917]
[1780584518334,89.41,63823.05,0.0,-0.99758,0.0,0.32957]
[1780584519344,89.41,63827.26,0.0,-0.99757,0.0,0.33059]
[1780584520351,89.41,63825.78,0.0,-0.99758,0.0,0.33023]
[1780584521358,89.41,63821.26,0.0,-0.99759,0.0,0.32913]
[1780584522742,89.41,63821.26,0.0,-0.99759,0.0,0.32913]
[1780584522995,89.41,63821.45,0.0,-0.99758,0.0,0.32918]
[1780584523372,89.41,63819.83,0.0,-0.99759,0.0,0.32879]
[1780584525385,89.41,63817.21,0.0,-0.99759,0.0,0.32815]
[1780584526393,89.41,63812.14,0.0,-0.9976,0.0,0.32693]
[1780584527400,89.41,63801.54,0.0,-0.99762,0.0,0.32439]
[1780584528407,89.41,63803.76,0.0,-0.99762,0.0,0.32492]
[1780584529414,89.41,63797.83,0.0,-0.99763,0.0,0.3235]
[1780584530421,89.41,63791.75,0.0,-0.99764,0.0,0.32205]
[1780584531430,89.41,63787.14,0.0,-0.99765,0.0,0.32096]
[1780584532437,89.41,63786.08,0.0,-0.99765,0.0,0.32071]
[1780584534451,89.41,63784.12,0.0,-0.99766,0.0,0.32024]
[1780584535458,89.41,63780.66,0.0,-0.99766,0.0,0.31942]
[1780584536481,89.41,63771.54,0.0,-0.99768,0.0,0.31728]
[1780584537483,89.41,63748.58,0.0,-0.99772,0.0,0.31193]
[1780584538586,89.41,63748.58,0.0,-0.99772,0.0,0.31193]
[1780584538668,89.41,63748.58,0.0,-0.99772,0.0,0.31193]
[1780584538766,89.41,63744.85,0.0,-0.99773,0.0,0.31107]
[1780584541168,89.41,63743.86,0.0,-0.99773,0.0,0.31084]
[1780584541515,89.41,63755.38,0.0,-0.99771,0.0,0.3135]
[1780584542522,89.41,63764.03,0.0,-0.99769,0.0,0.31552]
[1780584543541,89.41,63760.7,0.0,-0.9977,0.0,0.31474]
[1780584544546,89.41,63762.91,0.0,-0.9977,0.0,0.31526]
[1780584545552,89.41,63758.03,0.0,-0.9977,0.0,0.31412]
[1780584546571,89.41,63751.5,0.0,-0.99772,0.0,0.3126]
[1780584547566,89.41,63753.84,0.0,-0.99771,0.0,0.31315]
[1780584548736,89.41,63753.84,0.0,-0.99771,0.0,0.31315]
[1780584548742,89.41,63756.64,0.0,-0.99771,0.0,0.3138]
[1780584548999,89.41,63756.64,0.0,-0.99771,0.0,0.3138]
[1780584549581,89.41,63754.58,0.0,-0.99771,0.0,0.31332]
[1780584550588,89.41,63752.57,0.0,-0.99771,0.0,0.31285]
[1780584552602,89.41,63750.59,0.0,-0.99772,0.0,0.31239]
[1780584553611,89.41,63753.36,0.0,-0.99771,0.0,0.31303]
[1780584554616,89.41,63756.13,0.0,-0.99771,0.0,0.31368]
[1780584556639,89.41,63770.95,0.0,-0.99768,0.0,0.31714]
[1780584557646,89.41,63775.86,0.0,-0.99767,0.0,0.31829]
[1780584558653,89.41,63773.55,0.0,-0.99768,0.0,0.31775]
[1780584559660,89.41,63765.34,0.0,-0.99769,0.0,0.31582]
[1780584560669,89.41,63759.72,0.0,-0.9977,0.0,0.31451]
[1780584561675,89.41,63782.09,0.0,-0.99766,0.0,0.31976]
[1780584562682,89.41,63796.53,0.0,-0.99763,0.0,0.32319]
[1780584563690,89.41,63809.94,0.0,-0.99761,0.0,0.3264]
[1780584564696,89.41,63814.51,0.0,-0.9976,0.0,0.3275]
[1780584565703,89.41,63822.92,0.0,-0.99758,0.0,0.32954]
[1780584566712,89.41,63835.03,0.0,-0.99756,0.0,0.33248]
[1780584567719,89.41,63835.42,0.0,-0.99756,0.0,0.33258]
[1780584568726,89.41,63831.85,0.0,-0.99756,0.0,0.33171]
[1780584569733,89.41,63824.27,0.0,-0.99758,0.0,0.32986]
[1780584570740,89.41,63823.12,0.0,-0.99758,0.0,0.32958]
[1780584572754,89.41,63821.04,0.0,-0.99759,0.0,0.32847]
[1780584573761,89.41,63823.1,0.0,-0.99759,0.0,0.32897]
[1780584575775,89.41,63817.32,0.0,-0.9976,0.0,0.32757]
[1780584576782,89.41,63812.14,0.0,-0.99761,0.0,0.32633]
[1780584578796,89.41,63810.53,0.0,-0.99761,0.0,0.32594]
[1780584579803,89.41,63806.44,0.0,-0.99762,0.0,0.32496]
[1780584582824,89.41,63809.25,0.0,-0.99761,0.0,0.32563]
[1780584583831,89.41,63812.47,0.0,-0.99761,0.0,0.32641]
[1780584588866,89.41,63813.38,0.0,-0.9976,0.0,0.32663]
[1780584590925,89.41,63813.38,0.0,-0.9976,0.0,0.32663]
[1780584590882,89.41,63850.48,0.0,-0.99753,0.0,0.33566]
[1780584591889,89.41,63856.15,0.0,-0.99752,0.0,0.33706]
[1780584592899,89.41,63850.41,0.0,-0.99753,0.0,0.33564]
[1780584593886,89.41,63850.41,0.0,-0.99753,0.0,0.33564]
[1780584593906,89.41,63850.75,0.0,-0.99753,0.0,0.33573]
[1780584594913,89.41,63847.07,0.0,-0.99754,0.0,0.33482]
[1780584595920,89.41,63849.83,0.0,-0.99753,0.0,0.3355]
[1780584597934,89.41,63851.46,0.0,-0.99753,0.0,0.3359]
[1780584600955,89.41,63844.17,0.0,-0.99755,0.0,0.33411]
[1780584601962,89.41,63852.6,0.0,-0.99753,0.0,0.33618]
[1780584602969,89.41,63861.77,0.0,-0.99751,0.0,0.33845]
[1780584603976,89.41,63861.13,0.0,-0.99751,0.0,0.33829]
[1780584604983,89.41,63864.45,0.0,-0.99751,0.0,0.33912]
[1780584609013,89.41,63867.16,0.0,-0.9975,0.0,0.33979]
[1780584610024,89.41,63858.7,0.0,-0.99752,0.0,0.33769]
[1780584611032,89.41,63850.23,0.0,-0.99753,0.0,0.3356]
[1780584612055,89.41,63841.06,0.0,-0.99755,0.0,0.33335]
[1780584613287,89.41,63848.3,0.0,-0.99754,0.0,0.33512]
[1780584614070,89.41,63862.08,0.0,-0.99751,0.0,0.33853]
[1780584615077,89.41,63862.97,0.0,-0.99751,0.0,0.33875]
[1780584616085,89.41,63859.88,0.0,-0.99751,0.0,0.33798]
[1780584617092,89.41,63856.18,0.0,-0.99752,0.0,0.33707]
[1780584618099,89.41,63865.34,0.0,-0.9975,0.0,0.33934]
[1780584620113,89.41,63866.79,0.0,-0.9975,0.0,0.3397]
[1780584623583,89.41,63865.95,0.0,-0.9975,0.0,0.33949]
[1780584623692,89.41,63865.95,0.0,-0.9975,0.0,0.33949]
[1780584623733,89.41,63865.95,0.0,-0.9975,0.0,0.33949]
[1780584626035,89.41,63867.19,0.0,-0.9975,0.0,0.3398]
[1780584626055,89.41,63867.19,0.0,-0.9975,0.0,0.3398]
[1780584626166,89.41,63867.19,0.0,-0.9975,0.0,0.3398]
[1780584626242,89.41,63867.42,0.0,-0.9975,0.0,0.33986]
[1780584627167,89.41,63884.24,0.0,-0.99747,0.0,0.34407]
[1780584628175,89.41,63890.15,0.0,-0.99745,0.0,0.34556]
[1780584629182,89.41,63903.77,0.0,-0.99743,0.0,0.34901]
[1780584630189,89.41,63905.37,0.0,-0.99742,0.0,0.34942]
[1780584633211,89.41,63906.56,0.0,-0.99743,0.0,0.34909]
[1780584636231,89.41,63908.99,0.0,-0.99742,0.0,0.34971]
[1780584638245,89.41,63902.76,0.0,-0.99743,0.0,0.34812]
[1780584639251,89.41,63898.5,0.0,-0.99744,0.0,0.34704]
[1780584640259,89.41,63896.16,0.0,-0.99745,0.0,0.34644]
[1780584641266,89.41,63892.45,0.0,-0.99745,0.0,0.34551]
[1780584642279,89.41,63889.44,0.0,-0.99746,0.0,0.34475]
[1780584643286,89.41,63892.8,0.0,-0.99745,0.0,0.34559]
[1780584645300,89.41,63886.89,0.0,-0.99747,0.0,0.3441]
[1780584646307,89.41,63881.96,0.0,-0.99748,0.0,0.34287]
[1780584647314,89.41,63878.74,0.0,-0.99748,0.0,0.34206]
[1780584649329,89.41,63896.1,0.0,-0.99745,0.0,0.34643]
[1780584650336,89.41,63905.12,0.0,-0.99743,0.0,0.34872]
[1780584651605,89.41,63905.12,0.0,-0.99743,0.0,0.34872]
[1780584651698,89.41,63908.52,0.0,-0.99742,0.0,0.34959]
[1780584652351,89.41,63916.37,0.0,-0.99741,0.0,0.35159]
[1780584653358,89.41,63921.28,0.0,-0.9974,0.0,0.35285]
[1780584654365,89.41,63924.42,0.0,-0.99739,0.0,0.35366]
[1780584655605,89.41,63924.42,0.0,-0.99739,0.0,0.35366]
[1780584655706,89.41,63923.85,0.0,-0.99739,0.0,0.35352]
[1780584657386,89.41,63926.61,0.0,-0.99738,0.0,0.35423]
[1780584659405,89.41,63933.45,0.0,-0.99737,0.0,0.356]
[1780584660411,89.41,63942.74,0.0,-0.99735,0.0,0.35841]
[1780584661422,89.41,63943.17,0.0,-0.99735,0.0,0.35852]
[1780584662427,89.41,63936.77,0.0,-0.99736,0.0,0.35686]
[1780584663437,89.41,63933.78,0.0,-0.99737,0.0,0.35608]
[1780584664444,89.41,63933.21,0.0,-0.99737,0.0,0.35593]
[1780584668473,89.41,63930.99,0.0,-0.99738,0.0,0.35536]
[1780584669480,89.41,63926.95,0.0,-0.99738,0.0,0.35432]
[1780584671495,89.41,63923.69,0.0,-0.99739,0.0,0.35347]
[1780584673514,89.41,63916.66,0.0,-0.9974,0.0,0.35167]
[1780584674519,89.41,63903.81,0.0,-0.99743,0.0,0.34839]
[1780584675526,89.41,63904.48,0.0,-0.99743,0.0,0.34856]
[1780584676533,89.41,63900.79,0.0,-0.99744,0.0,0.34762]
[1780584677540,89.41,63896.65,0.0,-0.99745,0.0,0.34657]
[1780584678547,89.41,63888.81,0.0,-0.99746,0.0,0.34459]
[1780584679554,89.41,63886.84,0.0,-0.99747,0.0,0.34409]
[1780584680561,89.41,63892.55,0.0,-0.99745,0.0,0.34553]
[1780584681569,89.41,63899.41,0.0,-0.99744,0.0,0.34727]
[1780584682578,89.41,63904.24,0.0,-0.99743,0.0,0.3485]
[1780584683583,89.41,63903.46,0.0,-0.99743,0.0,0.3483]
[1780584687824,89.41,63903.13,0.0,-0.99743,0.0,0.34821]
[1780584687861,89.41,63903.13,0.0,-0.99743,0.0,0.34821]
[1780584688006,89.41,63903.13,0.0,-0.99743,0.0,0.34821]
[1780584688029,89.41,63903.13,0.0,-0.99743,0.0,0.34821]
[1780584688619,89.41,63897.49,0.0,-0.99744,0.0,0.34678]
[1780584689252,89.41,63897.49,0.0,-0.99744,0.0,0.34678]
[1780584689362,89.41,63897.49,0.0,-0.99744,0.0,0.34678]
[1780584689626,89.41,63893.02,0.0,-0.99745,0.0,0.34565]
[1780584691733,89.41,63891.87,0.0,-0.99746,0.0,0.34536]
[1780584691853,89.41,63891.87,0.0,-0.99746,0.0,0.34536]
[1780584692538,89.41,63891.37,0.0,-0.99746,0.0,0.3446]
[1780584692634,89.41,63891.37,0.0,-0.99746,0.0,0.3446]
[1780584692735,89.41,63891.37,0.0,-0.99746,0.0,0.3446]
[1780584692836,89.41,63890.78,0.0,-0.99746,0.0,0.34445]
[1780584693734,89.41,63890.78,0.0,-0.99746,0.0,0.34445]
[1780584693841,89.41,63890.78,0.0,-0.99746,0.0,0.34445]
[1780584693991,89.41,63890.78,0.0,-0.99746,0.0,0.34445]
[1780584693925,89.41,63886.17,0.0,-0.99747,0.0,0.34329]
[1780584694103,89.41,63886.17,0.0,-0.99747,0.0,0.34329]
[1780584694234,89.41,63886.17,0.0,-0.99747,0.0,0.34329]
[1780584694345,89.41,63886.17,0.0,-0.99747,0.0,0.34329]
[1780584695668,89.41,63877.35,0.0,-0.99749,0.0,0.34108]
[1780584696675,89.41,63871.26,0.0,-0.9975,0.0,0.33957]
[1780584697735,89.41,63871.26,0.0,-0.9975,0.0,0.33957]
[1780584697844,89.41,63871.26,0.0,-0.9975,0.0,0.33957]
[1780584697945,89.41,63874.15,0.0,-0.9975,0.0,0.34029]
[1780584698689,89.41,63875.76,0.0,-0.99749,0.0,0.34069]
[1780584700703,89.41,63873.7,0.0,-0.9975,0.0,0.34017]
[1780584701734,89.41,63873.7,0.0,-0.9975,0.0,0.34017]
[1780584701842,89.41,63873.7,0.0,-0.9975,0.0,0.34017]
[1780584701974,89.41,63873.7,0.0,-0.9975,0.0,0.34017]
[1780584702008,89.41,63873.7,0.0,-0.9975,0.0,0.34017]
[1780584701944,89.41,63872.29,0.0,-0.9975,0.0,0.33982]
[1780584702116,89.41,63872.29,0.0,-0.9975,0.0,0.33982]
[1780584702234,89.41,63872.29,0.0,-0.9975,0.0,0.33982]
[1780584702275,89.41,63872.29,0.0,-0.9975,0.0,0.33982]
[1780584703380,89.41,63871.78,0.0,-0.9975,0.0,0.3397]
[1780584703724,89.41,63865.77,0.0,-0.99751,0.0,0.3382]
[1780584704856,89.41,63865.77,0.0,-0.99751,0.0,0.3382]
[1780584704880,89.41,63867.75,0.0,-0.99751,0.0,0.33869]
[1780584705735,89.41,63867.75,0.0,-0.99751,0.0,0.33869]
[1780584705843,89.41,63867.75,0.0,-0.99751,0.0,0.33869]
[1780584705982,89.41,63867.75,0.0,-0.99751,0.0,0.33869]
[1780584705991,89.41,63867.75,0.0,-0.99751,0.0,0.33869]
[1780584705915,89.41,63871.35,0.0,-0.9975,0.0,0.33959]
[1780584706105,89.41,63871.35,0.0,-0.9975,0.0,0.33959]
[1780584706232,89.41,63871.35,0.0,-0.9975,0.0,0.33959]
[1780584706341,89.41,63871.35,0.0,-0.9975,0.0,0.33959]
[1780584708559,89.41,63870.27,0.0,-0.9975,0.0,0.33932]
[1780584708613,89.41,63870.27,0.0,-0.9975,0.0,0.33932]
[1780584708738,89.41,63870.27,0.0,-0.9975,0.0,0.33932]
[1780584708761,89.41,63872.06,0.0,-0.9975,0.0,0.33977]
[1780584709733,89.41,63872.06,0.0,-0.9975,0.0,0.33977]
[1780584709844,89.41,63872.06,0.0,-0.9975,0.0,0.33977]
[1780584713308,89.41,63872.79,0.0,-0.9975,0.0,0.33995]
[1780584713420,89.41,63872.79,0.0,-0.9975,0.0,0.33995]
[1780584713797,89.41,63879.44,0.0,-0.99748,0.0,0.34161]
[1780584714803,89.41,63881.83,0.0,-0.99748,0.0,0.34221]
[1780584715451,89.41,63881.83,0.0,-0.99748,0.0,0.34221]
[1780584715488,89.41,63881.83,0.0,-0.99748,0.0,0.34221]
[1780584715596,89.41,63881.83,0.0,-0.99748,0.0,0.34221]
[1780584715734,89.41,63881.83,0.0,-0.99748,0.0,0.34221]
[1780584715810,89.41,63882.22,0.0,-0.99748,0.0,0.3423]
[1780584717201,89.41,63881.68,0.0,-0.99748,0.0,0.34217]
[1780584718831,89.41,63884.22,0.0,-0.99748,0.0,0.34281]
[1780584719838,89.41,63885.84,0.0,-0.99747,0.0,0.34321]
[1780584720374,89.41,63885.84,0.0,-0.99747,0.0,0.34321]
[1780584720482,89.41,63885.84,0.0,-0.99747,0.0,0.34321]
[1780584720736,89.41,63885.84,0.0,-0.99747,0.0,0.34321]
[1780584720845,89.41,63878.65,0.0,-0.99749,0.0,0.34141]
[1780584721852,89.41,63871.99,0.0,-0.9975,0.0,0.33975]
[1780584722859,89.41,63865.44,0.0,-0.99751,0.0,0.33812]
[1780584723866,89.41,63851.85,0.0,-0.99754,0.0,0.33476]
[1780584724516,89.41,63851.85,0.0,-0.99754,0.0,0.33476]
[1780584724627,89.41,63851.85,0.0,-0.99754,0.0,0.33476]
[1780584724873,89.41,63848.63,0.0,-0.99755,0.0,0.33397]
[1780584726059,89.41,63848.63,0.0,-0.99755,0.0,0.33397]
[1780584726888,89.41,63839.24,0.0,-0.99756,0.0,0.33168]
[1780584727503,89.41,63839.24,0.0,-0.99756,0.0,0.33168]
[1780584727615,89.41,63839.24,0.0,-0.99756,0.0,0.33168]
[1780584727895,89.41,63836.2,0.0,-0.99757,0.0,0.33094]
[1780584728902,89.41,63837.66,0.0,-0.99757,0.0,0.33129]
[1780584730916,89.41,63839.28,0.0,-0.99756,0.0,0.33169]
[1780584731840,89.41,63839.28,0.0,-0.99756,0.0,0.33169]
[1780584732930,89.41,63832.94,0.0,-0.99758,0.0,0.33014]
[1780584733936,89.41,63836.08,0.0,-0.99757,0.0,0.33091]
[1780584734944,89.41,63837.37,0.0,-0.99757,0.0,0.33122]
[1780584740073,89.41,63836.54,0.0,-0.99757,0.0,0.33102]
[1780584740117,89.41,63836.35,0.0,-0.99757,0.0,0.33097]
[1780584740180,89.41,63836.35,0.0,-0.99757,0.0,0.33097]
[1780584740234,89.41,63836.35,0.0,-0.99757,0.0,0.33097]
[1780584740986,89.41,63835.74,0.0,-0.99757,0.0,0.33082]
[1780584743000,89.41,63836.95,0.0,-0.99757,0.0,0.33112]
[1780584745016,89.41,63834.62,0.0,-0.99757,0.0,0.33055]
[1780584745236,89.41,63834.62,0.0,-0.99757,0.0,0.33055]
[1780584745279,89.41,63834.62,0.0,-0.99757,0.0,0.33055]
[1780584745486,89.41,63834.62,0.0,-0.99757,0.0,0.33055]
[1780584746023,89.41,63830.67,0.0,-0.99758,0.0,0.32959]
[1780584747030,89.41,63829.32,0.0,-0.99758,0.0,0.32926]
[1780584748037,89.41,63827.95,0.0,-0.99759,0.0,0.32893]
[1780584749045,89.41,63830.14,0.0,-0.99758,0.0,0.32946]
[1780584750051,89.41,63826.76,0.0,-0.99759,0.0,0.32864]
[1780584751059,89.41,63819.57,0.0,-0.99761,0.0,0.3263]
[1780584752066,89.41,63818.42,0.0,-0.99761,0.0,0.32603]
[1780584753746,89.41,63818.4,0.0,-0.99761,0.0,0.32602]
[1780584754080,89.41,63814.2,0.0,-0.99762,0.0,0.32501]
[1780584754173,89.41,63814.2,0.0,-0.99762,0.0,0.32501]
[1780584755087,89.41,63809.49,0.0,-0.99763,0.0,0.32389]
[1780584755975,89.41,63809.49,0.0,-0.99763,0.0,0.32389]
[1780584756094,89.41,63796.22,0.0,-0.99765,0.0,0.32073]
[1780584757101,89.41,63791.4,0.0,-0.99766,0.0,0.31959]
[1780584758108,89.41,63787.08,0.0,-0.99767,0.0,0.31857]
[1780584759115,89.41,63785.5,0.0,-0.99767,0.0,0.31819]
[1780584762777,89.41,63786.43,0.0,-0.99767,0.0,0.31841]
[1780584762990,89.41,63786.43,0.0,-0.99767,0.0,0.31841]
[1780584763143,89.41,63789.24,0.0,-0.99766,0.0,0.31908]
[1780584763488,89.41,63789.24,0.0,-0.99766,0.0,0.31908]
[1780584764150,89.41,63791.82,0.0,-0.99766,0.0,0.31969]
[1780584765157,89.41,63796.96,0.0,-0.99765,0.0,0.3209]
[1780584766164,89.41,63794.11,0.0,-0.99765,0.0,0.32023]
[1780584767179,89.41,63792.15,0.0,-0.99766,0.0,0.31976]
[1780584769185,89.41,63798.36,0.0,-0.99765,0.0,0.32123]
[1780584770192,89.41,63802.91,0.0,-0.99764,0.0,0.32232]
[1780584772207,89.41,63790.43,0.0,-0.99766,0.0,0.31936]
[1780584774164,89.41,63790.43,0.0,-0.99766,0.0,0.31936]
[1780584773214,89.41,63782.02,0.0,-0.99768,0.0,0.31738]
[1780584774239,89.41,63775.77,0.0,-0.99769,0.0,0.31591]
[1780584775981,89.41,63775.77,0.0,-0.99769,0.0,0.31591]
[1780584776066,89.41,63763.76,0.0,-0.99771,0.0,0.31311]
[1780584776240,89.41,63758.62,0.0,-0.99772,0.0,0.31192]
[1780584778072,89.41,63758.62,0.0,-0.99772,0.0,0.31192]
[1780584778163,89.41,63757.27,0.0,-0.99772,0.0,0.31161]
[1780584778254,89.41,63753.61,0.0,-0.99773,0.0,0.31076]
[1780584779261,89.41,63750.79,0.0,-0.99773,0.0,0.31011]
[1780584783264,89.41,63751.19,0.0,-0.99773,0.0,0.3102]
[1780584784296,89.41,63759.9,0.0,-0.99772,0.0,0.31222]
[1780584785307,89.41,63769.36,0.0,-0.9977,0.0,0.31441]
[1780584786539,89.41,63763.13,0.0,-0.99771,0.0,0.31297]
[1780584787949,89.41,63764.46,0.0,-0.99771,0.0,0.31327]
[1780584788328,89.41,63766.64,0.0,-0.99771,0.0,0.31378]
[1780584789336,89.41,63768.2,0.0,-0.9977,0.0,0.31414]
[1780584790342,89.41,63772.87,0.0,-0.99769,0.0,0.31523]
[1780584791354,89.41,63775.49,0.0,-0.99769,0.0,0.31585]
[1780584793368,89.41,63774.31,0.0,-0.99769,0.0,0.31557]
[1780584794374,89.41,63778.86,0.0,-0.99768,0.0,0.31663]
[1780584795382,89.41,63781.31,0.0,-0.99768,0.0,0.31721]
[1780584796389,89.41,63776.42,0.0,-0.99769,0.0,0.31606]
[1780584797405,89.41,63774.83,0.0,-0.99769,0.0,0.31569]
[1780584798407,89.41,63765.93,0.0,-0.99771,0.0,0.31362]
[1780584799414,89.41,63763.61,0.0,-0.99771,0.0,0.31308]
[1780584800421,89.41,63762.19,0.0,-0.99771,0.0,0.31275]
[1780584802435,89.41,63763.83,0.0,-0.99771,0.0,0.31313]
[1780584804640,89.41,63764.2,0.0,-0.99771,0.0,0.31321]
[1780584804734,89.41,63764.2,0.0,-0.99771,0.0,0.31321]
[1780584804743,89.41,63764.2,0.0,-0.99771,0.0,0.31321]
[1780584804998,89.41,63764.2,0.0,-0.99771,0.0,0.31321]
[1780584805000,89.41,63764.23,0.0,-0.99771,0.0,0.31322]
[1780584805457,89.41,63755.37,0.0,-0.99773,0.0,0.31117]
[1780584807479,89.41,63762.77,0.0,-0.99771,0.0,0.31288]
[1780584808486,89.41,63765.12,0.0,-0.99771,0.0,0.31343]
[1780584809228,89.41,63765.12,0.0,-0.99771,0.0,0.31343]
[1780584809233,89.41,63765.12,0.0,-0.99771,0.0,0.31343]
[1780584809241,89.41,63765.12,0.0,-0.99771,0.0,0.31343]
[1780584809495,89.41,63765.12,0.0,-0.99771,0.0,0.31343]
[1780584809497,89.41,63765.24,0.0,-0.99771,0.0,0.31346]
[1780584810500,89.41,63763.8,0.0,-0.99771,0.0,0.31312]
[1780584811507,89.41,63773.07,0.0,-0.9977,0.0,0.31469]
[1780584812514,89.41,63767.93,0.0,-0.99771,0.0,0.3135]
[1780584814091,89.41,63767.93,0.0,-0.99771,0.0,0.3135]
[1780584814201,89.41,63767.93,0.0,-0.99771,0.0,0.3135]
[1780584814234,89.41,63767.93,0.0,-0.99771,0.0,0.3135]
[1780584814130,89.41,63766.39,0.0,-0.99771,0.0,0.31314]
[1780584814528,89.41,63766.12,0.0,-0.99771,0.0,0.31308]
[1780584815535,89.41,63767.28,0.0,-0.99771,0.0,0.31334]
[1780584816542,89.41,63772.56,0.0,-0.9977,0.0,0.31457]
[1780584817549,89.41,63777.17,0.0,-0.99769,0.0,0.31565]
[1780584818568,89.41,63779.3,0.0,-0.99769,0.0,0.31615]
[1780584819576,89.41,63785.14,0.0,-0.99768,0.0,0.31752]
[1780584820900,89.41,63785.14,0.0,-0.99768,0.0,0.31752]
[1780584820902,89.41,63793.01,0.0,-0.99766,0.0,0.31937]
[1780584821590,89.41,63790.39,0.0,-0.99767,0.0,0.31875]
[1780584822597,89.41,63776.68,0.0,-0.99769,0.0,0.31554]
[1780584823604,89.41,63769.53,0.0,-0.9977,0.0,0.31387]
[1780584824611,89.41,63766.17,0.0,-0.99771,0.0,0.31309]
[1780584825618,89.41,63764.58,0.0,-0.99771,0.0,0.31272]
[1780584826496,89.41,63764.58,0.0,-0.99771,0.0,0.31272]
[1780584826607,89.41,63764.58,0.0,-0.99771,0.0,0.31272]
[1780584826734,89.41,63764.58,0.0,-0.99771,0.0,0.31272]
[1780584826836,89.41,63766.45,0.0,-0.99771,0.0,0.31315]
[1780584829213,89.41,63765.81,0.0,-0.99771,0.0,0.313]
[1780584829233,89.41,63765.81,0.0,-0.99771,0.0,0.313]
[1780584829237,89.41,63765.81,0.0,-0.99771,0.0,0.313]
[1780584829259,89.41,63768.53,0.0,-0.99771,0.0,0.31364]
[1780584829646,89.41,63769.92,0.0,-0.9977,0.0,0.31396]
[1780584831536,89.41,63769.99,0.0,-0.9977,0.0,0.31397]
[1780584831647,89.41,63769.99,0.0,-0.9977,0.0,0.31397]
[1780584831660,89.41,63763.6,0.0,-0.99771,0.0,0.31249]
[1780584832667,89.41,63761.72,0.0,-0.99772,0.0,0.31205]
[1780584833801,89.41,63761.72,0.0,-0.99772,0.0,0.31205]
[1780584833896,89.41,63761.72,0.0,-0.99772,0.0,0.31205]
[1780584833994,89.41,63761.72,0.0,-0.99772,0.0,0.31205]
[1780584834104,89.41,63761.72,0.0,-0.99772,0.0,0.31205]
[1780584834205,89.41,63763.05,0.0,-0.99772,0.0,0.31236]
[1780584836233,89.41,63762.73,0.0,-0.99772,0.0,0.31229]
[1780584836458,89.41,63763.11,0.0,-0.99772,0.0,0.31238]
[1780584836695,89.41,63757.78,0.0,-0.99773,0.0,0.31114]
[1780584837723,89.41,63757.78,0.0,-0.99773,0.0,0.31114]
[1780584837837,89.41,63757.78,0.0,-0.99773,0.0,0.31114]
[1780584838236,89.41,63757.78,0.0,-0.99773,0.0,0.31114]
[1780584837923,89.41,63754.44,0.0,-0.99773,0.0,0.31037]
[1780584838294,89.41,63754.44,0.0,-0.99773,0.0,0.31037]
[1780584838410,89.41,63754.44,0.0,-0.99773,0.0,0.31037]
[1780584839126,89.41,63754.44,0.0,-0.99773,0.0,0.31037]
[1780584839237,89.41,63758.39,0.0,-0.99772,0.0,0.31128]
[1780584840247,89.41,63758.39,0.0,-0.99772,0.0,0.31128]
[1780584839718,89.41,63756.0,0.0,-0.99773,0.0,0.31073]
[1780584840726,89.41,63753.29,0.0,-0.99773,0.0,0.31011]
[1780584841976,89.41,63753.29,0.0,-0.99773,0.0,0.31011]
[1780584844754,89.41,63745.11,0.0,-0.99775,0.0,0.30823]
[1780584845761,89.41,63741.38,0.0,-0.99776,0.0,0.30738]
[1780584846923,89.41,63741.38,0.0,-0.99776,0.0,0.30738]
[1780584847148,89.41,63742.67,0.0,-0.99775,0.0,0.30767]
[1780584848280,89.41,63746.06,0.0,-0.99775,0.0,0.30845]
[1780584848978,89.41,63748.67,0.0,-0.99774,0.0,0.30905]
[1780584851803,89.41,63753.56,0.0,-0.99773,0.0,0.31017]
[1780584852810,89.41,63762.73,0.0,-0.99772,0.0,0.31229]
[1780584853817,89.41,63766.46,0.0,-0.99771,0.0,0.31315]
[1780584854825,89.41,63767.47,0.0,-0.99771,0.0,0.31339]
[1780584855832,89.41,63771.81,0.0,-0.9977,0.0,0.3144]
[1780584857846,89.41,63773.74,0.0,-0.9977,0.0,0.31485]
[1780584858853,89.41,63776.75,0.0,-0.99769,0.0,0.31555]
[1780584859860,89.41,63793.95,0.0,-0.99766,0.0,0.31959]
[1780584860422,89.41,63793.95,0.0,-0.99766,0.0,0.31959]
[1780584860867,89.41,63799.04,0.0,-0.99765,0.0,0.3208]
[1780584861874,89.41,63794.96,0.0,-0.99766,0.0,0.31983]
[1780584862881,89.41,63793.56,0.0,-0.99766,0.0,0.3195]
[1780584863462,89.41,63793.56,0.0,-0.99766,0.0,0.3195]
[1780584863479,89.41,63793.56,0.0,-0.99766,0.0,0.3195]
[1780584863889,89.41,63793.21,0.0,-0.99766,0.0,0.31942]
[1780584864896,89.41,63791.26,0.0,-0.99766,0.0,0.31896]
[1780584868923,89.41,63788.15,0.0,-0.99767,0.0,0.31823]
[1780584869505,89.41,63788.15,0.0,-0.99767,0.0,0.31823]
[1780584869610,89.41,63788.15,0.0,-0.99767,0.0,0.31823]
[1780584870255,89.41,63784.72,0.0,-0.99768,0.0,0.31742]
[1780584870876,89.41,63784.72,0.0,-0.99768,0.0,0.31742]
[1780584870937,89.41,63783.26,0.0,-0.99768,0.0,0.31708]
[1780584871944,89.41,63783.87,0.0,-0.99768,0.0,0.31663]
[1780584873264,89.41,63788.24,0.0,-0.99767,0.0,0.31766]
[1780584873961,89.41,63791.92,0.0,-0.99767,0.0,0.31852]
[1780584875284,89.41,63792.51,0.0,-0.99767,0.0,0.31866]
[1780584877989,89.41,63795.31,0.0,-0.99766,0.0,0.31932]
[1780584881011,89.41,63799.5,0.0,-0.99765,0.0,0.32031]
[1780584882018,89.41,63803.44,0.0,-0.99765,0.0,0.32125]
[1780584883050,89.41,63806.31,0.0,-0.99764,0.0,0.32193]
[1780584884058,89.41,63800.63,0.0,-0.99765,0.0,0.32058]
[1780584885257,89.41,63800.63,0.0,-0.99765,0.0,0.32058]
[1780584885076,89.41,63806.99,0.0,-0.99764,0.0,0.32209]
[1780584885364,89.41,63806.99,0.0,-0.99764,0.0,0.32209]
[1780584885479,89.41,63806.99,0.0,-0.99764,0.0,0.32209]
[1780584886083,89.41,63813.42,0.0,-0.99763,0.0,0.32362]
[1780584887090,89.41,63814.07,0.0,-0.99763,0.0,0.32378]
[1780584887487,89.41,63814.07,0.0,-0.99763,0.0,0.32378]
[1780584887529,89.41,63814.07,0.0,-0.99763,0.0,0.32378]
[1780584888097,89.41,63814.5,0.0,-0.99762,0.0,0.32388]
[1780584889104,89.41,63815.75,0.0,-0.99762,0.0,0.32418]
[1780584890111,89.41,63814.73,0.0,-0.99762,0.0,0.32394]
[1780584895146,89.41,63804.71,0.0,-0.99764,0.0,0.32155]
[1780584896153,89.41,63796.76,0.0,-0.99766,0.0,0.31966]
[1780584897160,89.41,63793.45,0.0,-0.99766,0.0,0.31888]
[1780584898187,89.41,63786.96,0.0,-0.99768,0.0,0.31735]
[1780584899190,89.41,63781.1,0.0,-0.99769,0.0,0.31598]
[1780584900201,89.41,63779.77,0.0,-0.99769,0.0,0.31567]
[1780584901207,89.41,63774.61,0.0,-0.9977,0.0,0.31446]
[1780584902214,89.41,63771.51,0.0,-0.9977,0.0,0.31374]
[1780584902655,89.41,63771.51,0.0,-0.9977,0.0,0.31374]
[1780584903221,89.41,63764.98,0.0,-0.99772,0.0,0.31223]
[1780584904225,89.41,63764.98,0.0,-0.99772,0.0,0.31223]
[1780584904228,89.41,63757.49,0.0,-0.99773,0.0,0.3105]
[1780584905235,89.41,63751.24,0.0,-0.99774,0.0,0.30906]
[1780584905751,89.41,63751.24,0.0,-0.99774,0.0,0.30906]
[1780584906242,89.41,63754.82,0.0,-0.99774,0.0,0.30988]
[1780584907248,89.41,63764.33,0.0,-0.99772,0.0,0.31208]
[1780584908256,89.41,63767.03,0.0,-0.99771,0.0,0.3127]
[1780584909263,89.41,63768.62,0.0,-0.99771,0.0,0.31307]
[1780584910270,89.41,63769.89,0.0,-0.99771,0.0,0.31337]
[1780584910716,89.41,63769.89,0.0,-0.99771,0.0,0.31337]
[1780584911277,89.41,63778.55,0.0,-0.99769,0.0,0.31538]
[1780584911850,89.41,63778.55,0.0,-0.99769,0.0,0.31538]
[1780584912284,89.41,63783.89,0.0,-0.99768,0.0,0.31663]
[1780584913291,89.41,63791.66,0.0,-0.99767,0.0,0.31846]
[1780584914298,89.41,63795.86,0.0,-0.99766,0.0,0.31945]
[1780584916312,89.41,63801.91,0.0,-0.99765,0.0,0.32088]
[1780584917319,89.41,63798.25,0.0,-0.99765,0.0,0.32002]
[1780584918326,89.41,63794.68,0.0,-0.99766,0.0,0.31917]
[1780584919333,89.41,63795.27,0.0,-0.99766,0.0,0.31931]
[1780584922354,89.41,63792.08,0.0,-0.99767,0.0,0.31856]
[1780584924368,89.41,63788.21,0.0,-0.99767,0.0,0.31765]
[1780584926382,89.41,63786.82,0.0,-0.99768,0.0,0.31732]
[1780584928396,89.41,63790.48,0.0,-0.99767,0.0,0.31818]
[1780584929403,89.41,63791.51,0.0,-0.99767,0.0,0.31843]
[1780584931416,89.41,63788.24,0.0,-0.99768,0.0,0.31706]
[1780584932424,89.41,63781.88,0.0,-0.99769,0.0,0.31557]
[1780584933431,89.41,63774.03,0.0,-0.9977,0.0,0.31374]
[1780584934438,89.41,63780.26,0.0,-0.99769,0.0,0.3152]
[1780584935444,89.41,63780.54,0.0,-0.99769,0.0,0.31526]
[1780584936454,89.41,63781.37,0.0,-0.99769,0.0,0.31545]
[1780584937459,89.41,63780.08,0.0,-0.99769,0.0,0.31515]
[1780584939473,89.41,63784.24,0.0,-0.99769,0.0,0.31613]
[1780584940480,89.41,63785.33,0.0,-0.99768,0.0,0.31638]
[1780584942494,89.41,63784.68,0.0,-0.99768,0.0,0.31623]
[1780584943501,89.41,63778.91,0.0,-0.9977,0.0,0.31488]
[1780584944508,89.41,63778.72,0.0,-0.9977,0.0,0.31484]
[1780584945515,89.41,63777.42,0.0,-0.9977,0.0,0.31453]
[1780584946528,89.41,63784.18,0.0,-0.99769,0.0,0.31611]
[1780584947534,89.41,63788.79,0.0,-0.99768,0.0,0.31719]
[1780584948541,89.41,63790.8,0.0,-0.99767,0.0,0.31767]
[1780584949548,89.41,63791.57,0.0,-0.99767,0.0,0.31785]
[1780584951201,89.41,63792.68,0.0,-0.99767,0.0,0.31811]
[1780584951562,89.41,63791.4,0.0,-0.99767,0.0,0.31781]
[1780584952569,89.41,63790.25,0.0,-0.99767,0.0,0.31754]
[1780584953576,89.41,63796.07,0.0,-0.99766,0.0,0.31891]
[1780584954583,89.41,63798.2,0.0,-0.99766,0.0,0.31941]
[1780584956596,89.41,63797.36,0.0,-0.99766,0.0,0.31921]
[1780584957604,89.41,63798.79,0.0,-0.99766,0.0,0.31955]
[1780584958611,89.41,63798.18,0.0,-0.99766,0.0,0.31941]
[1780584959504,89.41,63798.18,0.0,-0.99766,0.0,0.31941]
[1780584959618,89.41,63795.45,0.0,-0.99766,0.0,0.31876]
[1780584961632,89.41,63799.21,0.0,-0.99766,0.0,0.31965]
[1780584963014,89.41,63799.21,0.0,-0.99766,0.0,0.31965]
[1780584963115,89.41,63810.11,0.0,-0.99764,0.0,0.32224]
[1780584963646,89.41,63812.52,0.0,-0.99763,0.0,0.32281]
[1780584964707,89.41,63821.83,0.0,-0.99761,0.0,0.32504]
[1780584965571,89.41,63821.83,0.0,-0.99761,0.0,0.32504]
[1780584965835,89.41,63821.83,0.0,-0.99761,0.0,0.32504]
[1780584965914,89.41,63825.66,0.0,-0.99761,0.0,0.32596]
[1780584969014,89.41,63825.73,0.0,-0.99761,0.0,0.32597]
[1780584969188,89.41,63825.73,0.0,-0.99761,0.0,0.32597]
[1780584969190,89.41,63828.72,0.0,-0.9976,0.0,0.32669]
[1780584970082,89.41,63828.72,0.0,-0.9976,0.0,0.32669]
[1780584970146,89.41,63828.09,0.0,-0.9976,0.0,0.32654]
[1780584970703,89.41,63821.16,0.0,-0.99762,0.0,0.32488]
[1780584971965,89.41,63821.16,0.0,-0.99762,0.0,0.32488]
[1780584972054,89.41,63820.72,0.0,-0.99762,0.0,0.32477]
[1780584972719,89.41,63818.51,0.0,-0.99762,0.0,0.32424]
[1780584974129,89.41,63818.51,0.0,-0.99762,0.0,0.32424]
[1780584974151,89.41,63819.42,0.0,-0.99762,0.0,0.32446]
[1780584974733,89.41,63813.83,0.0,-0.99763,0.0,0.32312]
[1780584975740,89.41,63813.25,0.0,-0.99763,0.0,0.32298]
[1780584976747,89.41,63808.4,0.0,-0.99764,0.0,0.32183]
[1780584977755,89.41,63804.65,0.0,-0.99765,0.0,0.32094]
[1780584978761,89.41,63803.67,0.0,-0.99765,0.0,0.32071]
[1780584979768,89.41,63802.31,0.0,-0.99765,0.0,0.32038]
[1780584980775,89.41,63800.26,0.0,-0.99766,0.0,0.3199]
[1780584981782,89.41,63797.53,0.0,-0.99766,0.0,0.31925]
[1780584982789,89.41,63796.69,0.0,-0.99766,0.0,0.31905]
[1780584983796,89.41,63799.03,0.0,-0.99766,0.0,0.31961]
[1780584984803,89.41,63800.32,0.0,-0.99766,0.0,0.31991]
[1780584986819,89.41,63802.98,0.0,-0.99765,0.0,0.32054]
[1780584987824,89.41,63817.43,0.0,-0.99762,0.0,0.32398]
[1780584988831,89.41,63821.47,0.0,-0.99762,0.0,0.32495]
[1780584990845,89.41,63818.81,0.0,-0.99762,0.0,0.32431]
[1780584991852,89.41,63816.92,0.0,-0.99763,0.0,0.32326]
[1780584992860,89.41,63814.94,0.0,-0.99763,0.0,0.32279]
[1780584993867,89.41,63814.24,0.0,-0.99763,0.0,0.32262]
[1780584994876,89.41,63813.53,0.0,-0.99763,0.0,0.32245]
[1780584996888,89.41,63814.29,0.0,-0.99763,0.0,0.32263]
[1780584998902,89.41,63813.65,0.0,-0.99763,0.0,0.32248]
[1780584999909,89.41,63818.76,0.0,-0.99762,0.0,0.3237]
[1780585000916,89.41,63823.71,0.0,-0.99762,0.0,0.32488]
[1780585001923,89.41,63827.02,0.0,-0.99761,0.0,0.32568]
[1780585002930,89.41,63824.36,0.0,-0.99761,0.0,0.32504]
[1780585003937,89.41,63825.06,0.0,-0.99761,0.0,0.32521]
[1780585005271,89.41,63825.06,0.0,-0.99761,0.0,0.32521]
[1780585005314,89.41,63837.74,0.0,-0.99759,0.0,0.32826]
[1780585006069,89.41,63837.74,0.0,-0.99759,0.0,0.32826]
[1780585006152,89.41,63837.63,0.0,-0.99759,0.0,0.32824]
[1780585006958,89.41,63836.32,0.0,-0.99759,0.0,0.32792]
[1780585008232,89.41,63836.32,0.0,-0.99759,0.0,0.32792]
[1780585008359,89.41,63836.32,0.0,-0.99759,0.0,0.32792]
[1780585008455,89.41,63839.51,0.0,-0.99759,0.0,0.32869]
[1780585008972,89.41,63845.22,0.0,-0.99757,0.0,0.33008]
[1780585009980,89.41,63847.53,0.0,-0.99757,0.0,0.33064]
[1780585010987,89.41,63846.37,0.0,-0.99757,0.0,0.33036]
[1780585011994,89.41,63845.72,0.0,-0.99757,0.0,0.3302]
[1780585015015,89.41,63844.99,0.0,-0.99757,0.0,0.33002]
[1780585017029,89.41,63847.26,0.0,-0.99757,0.0,0.33057]
[1780585018036,89.41,63852.79,0.0,-0.99756,0.0,0.33192]
[1780585019043,89.41,63850.65,0.0,-0.99756,0.0,0.3314]
[1780585020056,89.41,63847.68,0.0,-0.99757,0.0,0.33068]
[1780585023071,89.41,63843.83,0.0,-0.99758,0.0,0.32974]
[1780585024078,89.41,63841.63,0.0,-0.99758,0.0,0.32921]
[1780585025085,89.41,63840.89,0.0,-0.99758,0.0,0.32903]
[1780585026093,89.41,63835.64,0.0,-0.99759,0.0,0.32776]
[1780585027100,89.41,63828.56,0.0,-0.99761,0.0,0.32605]
[1780585028107,89.41,63822.3,0.0,-0.99762,0.0,0.32455]
[1780585029114,89.41,63816.09,0.0,-0.99763,0.0,0.32306]
[1780585030123,89.41,63814.83,0.0,-0.99763,0.0,0.32276]
[1780585031130,89.41,63805.7,0.0,-0.99765,0.0,0.32059]
[1780585032137,89.41,63801.7,0.0,-0.99766,0.0,0.31964]
[1780585033144,89.41,63800.13,0.0,-0.99766,0.0,0.31927]
[1780585035158,89.41,63800.9,0.0,-0.99766,0.0,0.31945]
[1780585037173,89.41,63799.44,0.0,-0.99766,0.0,0.31911]
[1780585038179,89.41,63800.56,0.0,-0.99766,0.0,0.31937]
[1780585041201,89.41,63799.34,0.0,-0.99766,0.0,0.31909]
[1780585042208,89.41,63818.04,0.0,-0.99763,0.0,0.32353]
[1780585043215,89.41,63827.06,0.0,-0.99761,0.0,0.32569]
[1780585044222,89.41,63827.31,0.0,-0.99761,0.0,0.32575]
[1780585047244,89.41,63830.73,0.0,-0.9976,0.0,0.32657]
[1780585048250,89.41,63833.38,0.0,-0.9976,0.0,0.32721]
[1780585049257,89.41,63833.96,0.0,-0.9976,0.0,0.32735]
[1780585050264,89.41,63835.89,0.0,-0.99759,0.0,0.32782]
[1780585051271,89.41,63841.25,0.0,-0.99759,0.0,0.32851]
[1780585052278,89.41,63846.45,0.0,-0.99758,0.0,0.32977]
[1780585053285,89.41,63848.12,0.0,-0.99757,0.0,0.33017]
[1780585054293,89.41,63847.41,0.0,-0.99757,0.0,0.33]
[1780585055310,89.41,63852.05,0.0,-0.99757,0.0,0.33113]
[1780585055582,89.41,63852.05,0.0,-0.99757,0.0,0.33113]
[1780585056308,89.41,63863.72,0.0,-0.99754,0.0,0.33399]
[1780585056889,89.41,63863.72,0.0,-0.99754,0.0,0.33399]
[1780585057316,89.41,63881.4,0.0,-0.99751,0.0,0.33835]
[1780585057954,89.41,63881.4,0.0,-0.99751,0.0,0.33835]
[1780585058029,89.41,63881.4,0.0,-0.99751,0.0,0.33835]
[1780585058324,89.41,63888.51,0.0,-0.99749,0.0,0.34012]
[1780585058814,89.41,63888.51,0.0,-0.99749,0.0,0.34012]
[1780585059330,89.41,63892.25,0.0,-0.99749,0.0,0.34106]
[1780585059689,89.41,63892.25,0.0,-0.99749,0.0,0.34106]
[1780585060337,89.41,63894.59,0.0,-0.99748,0.0,0.34164]
[1780585061528,89.41,63894.59,0.0,-0.99748,0.0,0.34164]
[1780585061344,89.41,63908.81,0.0,-0.99745,0.0,0.34522]
[1780585061617,89.41,63908.81,0.0,-0.99745,0.0,0.34522]
[1780585061793,89.41,63908.81,0.0,-0.99745,0.0,0.34522]
[1780585062417,89.41,63908.81,0.0,-0.99745,0.0,0.34522]
[1780585062437,89.41,63911.78,0.0,-0.99745,0.0,0.34597]
[1780585065188,89.41,63911.73,0.0,-0.99745,0.0,0.34596]
[1780585065372,89.41,63919.02,0.0,-0.99743,0.0,0.34781]
[1780585066379,89.41,63924.84,0.0,-0.99742,0.0,0.34929]
[1780585067386,89.41,63919.04,0.0,-0.99743,0.0,0.34781]
[1780585068242,89.41,63919.04,0.0,-0.99743,0.0,0.34781]
[1780585068401,89.41,63918.0,0.0,-0.99743,0.0,0.34755]
[1780585069092,89.41,63918.0,0.0,-0.99743,0.0,0.34755]
[1780585069370,89.41,63918.0,0.0,-0.99743,0.0,0.34755]
[1780585069479,89.41,63918.0,0.0,-0.99743,0.0,0.34755]
[1780585069407,89.41,63913.71,0.0,-0.99744,0.0,0.34646]
[1780585070437,89.41,63906.43,0.0,-0.99746,0.0,0.34462]
[1780585071431,89.41,63894.05,0.0,-0.99748,0.0,0.34151]
[1780585072438,89.41,63889.44,0.0,-0.99749,0.0,0.34035]
[1780585073445,89.41,63887.3,0.0,-0.9975,0.0,0.33982]
[1780585074452,89.41,63889.47,0.0,-0.99749,0.0,0.34036]
[1780585075459,89.41,63894.19,0.0,-0.99748,0.0,0.34154]
[1780585077473,89.41,63890.87,0.0,-0.99749,0.0,0.34071]
[1780585078480,89.41,63887.66,0.0,-0.9975,0.0,0.33991]
[1780585079487,89.41,63886.82,0.0,-0.9975,0.0,0.3397]
[1780585081501,89.41,63885.45,0.0,-0.9975,0.0,0.33936]
[1780585084522,89.41,63880.45,0.0,-0.99751,0.0,0.33812]
[1780585085529,89.41,63880.5,0.0,-0.99751,0.0,0.33813]
[1780585086536,89.41,63893.04,0.0,-0.99748,0.0,0.34125]
[1780585087549,89.41,63896.29,0.0,-0.99748,0.0,0.34207]
[1780585088556,89.41,63898.45,0.0,-0.99747,0.0,0.34261]
[1780585092584,89.41,63897.29,0.0,-0.99748,0.0,0.34232]
[1780585094598,89.41,63896.1,0.0,-0.99748,0.0,0.34202]
[1780585098135,89.41,63896.28,0.0,-0.99748,0.0,0.34206]
[1780585098626,89.41,63901.9,0.0,-0.99747,0.0,0.34348]
[1780585099633,89.41,63904.26,0.0,-0.99746,0.0,0.34407]
[1780585101647,89.41,63902.68,0.0,-0.99747,0.0,0.34367]
[1780585103660,89.41,63901.31,0.0,-0.99747,0.0,0.34333]
[1780585106682,89.41,63900.58,0.0,-0.99747,0.0,0.34314]
[1780585107689,89.41,63898.41,0.0,-0.99747,0.0,0.3426]
[1780585108696,89.41,63895.23,0.0,-0.99748,0.0,0.3418]
[1780585109703,89.41,63887.59,0.0,-0.9975,0.0,0.33989]
[1780585110710,89.41,63869.54,0.0,-0.99753,0.0,0.33542]
[1780585111693,89.41,63869.54,0.0,-0.99753,0.0,0.33542]
[1780585111890,89.41,63869.54,0.0,-0.99753,0.0,0.33542]
[1780585111902,89.41,63868.37,0.0,-0.99754,0.0,0.33451]
[1780585112804,89.41,63868.37,0.0,-0.99754,0.0,0.33451]
[1780585112874,89.41,63862.87,0.0,-0.99755,0.0,0.33316]
[1780585113731,89.41,63863.99,0.0,-0.99755,0.0,0.33344]
[1780585114738,89.41,63868.54,0.0,-0.99754,0.0,0.33455]
[1780585115884,89.41,63868.54,0.0,-0.99754,0.0,0.33455]
[1780585115993,89.41,63868.54,0.0,-0.99754,0.0,0.33455]
[1780585118311,89.41,63868.52,0.0,-0.99754,0.0,0.33455]
[1780585118533,89.41,63870.63,0.0,-0.99753,0.0,0.33507]
[1780585118938,89.41,63878.09,0.0,-0.99752,0.0,0.33691]
[1780585119773,89.41,63876.79,0.0,-0.99752,0.0,0.33659]
[1780585120780,89.41,63877.9,0.0,-0.99752,0.0,0.33686]
[1780585122050,89.41,63877.9,0.0,-0.99752,0.0,0.33686]
[1780585122058,89.41,63878.72,0.0,-0.99752,0.0,0.33707]
[1780585122794,89.41,63879.77,0.0,-0.99752,0.0,0.33733]
[1780585125815,89.41,63878.24,0.0,-0.99752,0.0,0.33695]
[1780585127725,89.41,63878.35,0.0,-0.99752,0.0,0.33697]
[1780585127829,89.41,63879.68,0.0,-0.99752,0.0,0.3373]
[1780585128836,89.41,63880.36,0.0,-0.99751,0.0,0.33747]
[1780585129843,89.41,63881.49,0.0,-0.99751,0.0,0.33775]
[1780585131857,89.41,63880.14,0.0,-0.99751,0.0,0.33742]
[1780585132864,89.41,63881.54,0.0,-0.99751,0.0,0.33776]
[1780585133872,89.41,63883.46,0.0,-0.99751,0.0,0.33824]
[1780585134734,89.41,63883.46,0.0,-0.99751,0.0,0.33824]
[1780585134879,89.41,63889.85,0.0,-0.9975,0.0,0.33983]
[1780585135886,89.41,63889.19,0.0,-0.9975,0.0,0.33967]
[1780585137900,89.41,63890.57,0.0,-0.99749,0.0,0.34001]
[1780585139914,89.41,63896.71,0.0,-0.99748,0.0,0.34155]
[1780585140921,89.41,63900.81,0.0,-0.99747,0.0,0.34257]
[1780585141929,89.41,63889.41,0.0,-0.9975,0.0,0.33972]
[1780585142936,89.41,63888.56,0.0,-0.9975,0.0,0.33951]
[1780585146964,89.41,63886.19,0.0,-0.9975,0.0,0.33892]
[1780585147971,89.41,63891.14,0.0,-0.99749,0.0,0.34015]
[1780585148978,89.41,63895.11,0.0,-0.99749,0.0,0.34114]
[1780585152001,89.41,63890.34,0.0,-0.99749,0.0,0.33995]
[1780585153008,89.41,63888.57,0.0,-0.9975,0.0,0.33951]
[1780585154018,89.41,63878.1,0.0,-0.99752,0.0,0.33691]
[1780585154994,89.41,63878.1,0.0,-0.99752,0.0,0.33691]
[1780585155331,89.41,63878.1,0.0,-0.99752,0.0,0.33691]
[1780585155332,89.41,63874.31,0.0,-0.99753,0.0,0.33598]
[1780585156032,89.41,63874.97,0.0,-0.99753,0.0,0.33614]
[1780585157772,89.41,63874.52,0.0,-0.99753,0.0,0.33603]
[1780585159053,89.41,63876.22,0.0,-0.99752,0.0,0.33645]
[1780585160062,89.41,63886.04,0.0,-0.9975,0.0,0.33888]
[1780585161068,89.41,63894.31,0.0,-0.99749,0.0,0.34094]
[1780585162076,89.41,63898.97,0.0,-0.99748,0.0,0.34211]
[1780585163083,89.41,63899.94,0.0,-0.99748,0.0,0.34235]
[1780585164090,89.41,63897.83,0.0,-0.99748,0.0,0.34183]
[1780585169125,89.41,63894.36,0.0,-0.99749,0.0,0.34096]
[1780585170132,89.41,63890.99,0.0,-0.99749,0.0,0.34012]
[1780585171139,89.41,63896.25,0.0,-0.99749,0.0,0.3408]
[1780585172146,89.41,63896.98,0.0,-0.99749,0.0,0.34099]
[1780585173153,89.41,63895.94,0.0,-0.99749,0.0,0.34073]
[1780585174164,89.41,63897.19,0.0,-0.99749,0.0,0.34104]
[1780585175169,89.41,63901.67,0.0,-0.99748,0.0,0.34216]
[1780585177183,89.41,63902.49,0.0,-0.99747,0.0,0.34237]
[1780585178190,89.41,63899.1,0.0,-0.99748,0.0,0.34152]
[1780585179198,89.41,63896.09,0.0,-0.99749,0.0,0.34076]
[1780585180204,89.41,63897.5,0.0,-0.99748,0.0,0.34112]
[1780585181211,89.41,63899.63,0.0,-0.99748,0.0,0.34165]
[1780585182225,89.41,63900.38,0.0,-0.99748,0.0,0.34184]
[1780585185246,89.41,63899.51,0.0,-0.99748,0.0,0.34162]
[1780585186253,89.41,63891.06,0.0,-0.9975,0.0,0.33951]
[1780585187260,89.41,63888.0,0.0,-0.9975,0.0,0.33875]
[1780585188267,89.41,63886.13,0.0,-0.99751,0.0,0.33828]
[1780585189274,89.41,63889.22,0.0,-0.9975,0.0,0.33905]
[1780585190281,89.41,63892.0,0.0,-0.9975,0.0,0.33974]
[1780585191288,89.41,63899.41,0.0,-0.99748,0.0,0.34159]
[1780585192296,89.41,63902.83,0.0,-0.99747,0.0,0.34245]
[1780585193303,89.41,63903.58,0.0,-0.99747,0.0,0.34264]
[1780585197331,89.41,63900.23,0.0,-0.99748,0.0,0.3418]
[1780585198338,89.41,63899.03,0.0,-0.99748,0.0,0.3415]
[1780585199345,89.41,63898.38,0.0,-0.99748,0.0,0.34134]
[1780585200364,89.41,63893.04,0.0,-0.99749,0.0,0.34]
[1780585201366,89.41,63877.61,0.0,-0.99752,0.0,0.33617]
[1780585202376,89.41,63871.09,0.0,-0.99754,0.0,0.33456]
[1780585203384,89.41,63863.0,0.0,-0.99755,0.0,0.33258]
[1780585204391,89.41,63857.17,0.0,-0.99756,0.0,0.33115]
[1780585205411,89.41,63858.41,0.0,-0.99756,0.0,0.33146]
[1780585206408,89.41,63851.3,0.0,-0.99758,0.0,0.32973]
[1780585207415,89.41,63849.93,0.0,-0.99758,0.0,0.32939]
[1780585208422,89.41,63848.55,0.0,-0.99758,0.0,0.32906]
[1780585210436,89.41,63851.98,0.0,-0.99757,0.0,0.32989]
[1780585211443,89.41,63858.23,0.0,-0.99756,0.0,0.33141]
[1780585212450,89.41,63860.78,0.0,-0.99756,0.0,0.33204]
[1780585213457,89.41,63865.64,0.0,-0.99755,0.0,0.33323]
[1780585214464,89.41,63878.77,0.0,-0.99752,0.0,0.33646]
[1780585215471,89.41,63882.05,0.0,-0.99752,0.0,0.33727]
[1780585216478,89.41,63886.34,0.0,-0.99751,0.0,0.33833]
[1780585217485,89.41,63889.09,0.0,-0.9975,0.0,0.33902]
[1780585218492,89.41,63890.01,0.0,-0.9975,0.0,0.33925]
[1780585219499,89.41,63888.8,0.0,-0.9975,0.0,0.33895]
[1780585221514,89.41,63886.79,0.0,-0.99751,0.0,0.33845]
[1780585222520,89.41,63885.26,0.0,-0.99751,0.0,0.33807]
[1780585223535,89.41,63871.81,0.0,-0.99754,0.0,0.33474]
[1780585224540,89.41,63866.21,0.0,-0.99755,0.0,0.33337]
[1780585225547,89.41,63867.57,0.0,-0.99754,0.0,0.3337]
[1780585226554,89.41,63874.12,0.0,-0.99753,0.0,0.33531]
[1780585227561,89.41,63873.27,0.0,-0.99753,0.0,0.3351]
[1780585228568,89.41,63872.26,0.0,-0.99753,0.0,0.33485]
[1780585229575,89.41,63875.25,0.0,-0.99753,0.0,0.33559]
[1780585230582,89.41,63880.17,0.0,-0.99752,0.0,0.3368]
[1780585231599,89.41,63881.24,0.0,-0.99752,0.0,0.33645]
[1780585232603,89.41,63890.35,0.0,-0.9975,0.0,0.33871]
[1780585233610,89.41,63897.93,0.0,-0.99749,0.0,0.3406]
[1780585234617,89.41,63896.01,0.0,-0.99749,0.0,0.34012]
[1780585235742,89.41,63894.61,0.0,-0.9975,0.0,0.33977]
[1780585236631,89.41,63898.64,0.0,-0.99749,0.0,0.34077]
[1780585237101,89.41,63898.64,0.0,-0.99749,0.0,0.34077]
[1780585237638,89.41,63894.29,0.0,-0.9975,0.0,0.33969]
[1780585238645,89.41,63894.98,0.0,-0.99749,0.0,0.33986]
[1780585239652,89.41,63891.14,0.0,-0.9975,0.0,0.3389]
[1780585240659,89.41,63891.95,0.0,-0.9975,0.0,0.33911]
[1780585242676,89.41,63893.19,0.0,-0.9975,0.0,0.33941]
[1780585243685,89.41,63898.77,0.0,-0.99749,0.0,0.34081]
[1780585244691,89.41,63907.13,0.0,-0.99747,0.0,0.3429]
[1780585245699,89.41,63921.76,0.0,-0.99744,0.0,0.3466]
[1780585246258,89.41,63921.76,0.0,-0.99744,0.0,0.3466]
[1780585246557,89.41,63921.76,0.0,-0.99744,0.0,0.3466]
[1780585246706,89.41,63927.38,0.0,-0.99743,0.0,0.34802]
[1780585247512,89.41,63927.38,0.0,-0.99743,0.0,0.34802]
[1780585247713,89.41,63929.71,0.0,-0.99742,0.0,0.34862]
[1780585248720,89.41,63928.98,0.0,-0.99743,0.0,0.34843]
[1780585249727,89.41,63927.39,0.0,-0.99743,0.0,0.34803]
[1780585250734,89.41,63919.91,0.0,-0.99744,0.0,0.34613]
[1780585251741,89.41,63922.82,0.0,-0.99744,0.0,0.34686]
[1780585252748,89.41,63924.52,0.0,-0.99744,0.0,0.3473]
[1780585253755,89.41,63929.67,0.0,-0.99742,0.0,0.34861]
[1780585254762,89.41,63919.45,0.0,-0.99745,0.0,0.34601]
[1780585255452,89.41,63919.45,0.0,-0.99745,0.0,0.34601]
[1780585255769,89.41,63921.45,0.0,-0.99744,0.0,0.34652]
[1780585256776,89.41,63922.76,0.0,-0.99744,0.0,0.34685]
[1780585258791,89.41,63924.46,0.0,-0.99744,0.0,0.34728]
[1780585259798,89.41,63927.89,0.0,-0.99743,0.0,0.34815]
[1780585263127,89.41,63928.48,0.0,-0.99743,0.0,0.3483]
[1780585263263,89.41,63928.48,0.0,-0.99743,0.0,0.3483]
[1780585263276,89.41,63924.54,0.0,-0.99744,0.0,0.3473]
[1780585264696,89.41,63924.54,0.0,-0.99744,0.0,0.3473]
[1780585264738,89.41,63917.75,0.0,-0.99745,0.0,0.34558]
[1780585264833,89.41,63918.91,0.0,-0.99745,0.0,0.34587]
[1780585265840,89.41,63909.83,0.0,-0.99746,0.0,0.34358]
[1780585267351,89.41,63909.83,0.0,-0.99746,0.0,0.34358]
[1780585267419,89.41,63898.49,0.0,-0.99749,0.0,0.34074]
[1780585268664,89.41,63898.49,0.0,-0.99749,0.0,0.34074]
[1780585268696,89.41,63892.23,0.0,-0.9975,0.0,0.33918]
[1780585268866,89.41,63871.87,0.0,-0.99754,0.0,0.33414]
[1780585269872,89.41,63874.21,0.0,-0.99754,0.0,0.33471]
[1780585271336,89.41,63874.21,0.0,-0.99754,0.0,0.33471]
[1780585272218,89.41,63874.46,0.0,-0.99753,0.0,0.33478]
[1780585272664,89.41,63874.46,0.0,-0.99753,0.0,0.33478]
[1780585272776,89.41,63874.46,0.0,-0.99753,0.0,0.33478]
[1780585272766,89.41,63868.29,0.0,-0.99755,0.0,0.33326]
[1780585272903,89.41,63863.29,0.0,-0.99756,0.0,0.33204]
[1780585273910,89.41,63861.78,0.0,-0.99756,0.0,0.33167]
[1780585274900,89.41,63861.78,0.0,-0.99756,0.0,0.33167]
[1780585274917,89.41,63862.67,0.0,-0.99756,0.0,0.33188]
[1780585275924,89.41,63852.64,0.0,-0.99758,0.0,0.32944]
[1780585277302,89.41,63852.06,0.0,-0.99758,0.0,0.3293]
[1780585279825,89.41,63851.91,0.0,-0.99758,0.0,0.32926]
[1780585278946,89.41,63850.4,0.0,-0.99758,0.0,0.3289]
[1780585279953,89.41,63842.58,0.0,-0.9976,0.0,0.32701]
[1780585280960,89.41,63842.38,0.0,-0.9976,0.0,0.32696]
[1780585283074,89.41,63841.99,0.0,-0.9976,0.0,0.32686]
[1780585283114,89.41,63845.93,0.0,-0.99759,0.0,0.32781]
[1780585283980,89.41,63850.47,0.0,-0.99758,0.0,0.32891]
[1780585285245,89.41,63850.47,0.0,-0.99758,0.0,0.32891]
[1780585285331,89.41,63849.65,0.0,-0.99758,0.0,0.32872]
[1780585285995,89.41,63856.17,0.0,-0.99757,0.0,0.3303]
[1780585287002,89.41,63849.69,0.0,-0.99758,0.0,0.32872]
[1780585288010,89.41,63850.48,0.0,-0.99758,0.0,0.32892]
[1780585289017,89.41,63855.65,0.0,-0.99757,0.0,0.33017]
[1780585290026,89.41,63861.08,0.0,-0.99756,0.0,0.3315]
[1780585291033,89.41,63862.59,0.0,-0.99756,0.0,0.33125]
[1780585294054,89.41,63863.14,0.0,-0.99756,0.0,0.33139]
[1780585295451,89.41,63863.14,0.0,-0.99756,0.0,0.33139]
[1780585295456,89.41,63854.39,0.0,-0.99758,0.0,0.32926]
[1780585296068,89.41,63846.92,0.0,-0.99759,0.0,0.32745]
[1780585297075,89.41,63845.12,0.0,-0.9976,0.0,0.32701]
[1780585298845,89.41,63845.12,0.0,-0.9976,0.0,0.32701]
[1780585298082,89.41,63842.27,0.0,-0.9976,0.0,0.32632]
[1780585299246,89.41,63842.27,0.0,-0.9976,0.0,0.32632]
[1780585299327,89.41,63833.75,0.0,-0.99762,0.0,0.32428]
[1780585300744,89.41,63833.75,0.0,-0.99762,0.0,0.32428]
[1780585300822,89.41,63832.91,0.0,-0.99762,0.0,0.32408]
[1780585301103,89.41,63827.78,0.0,-0.99763,0.0,0.32285]
[1780585302110,89.41,63821.68,0.0,-0.99764,0.0,0.3214]
[1780585303117,89.41,63826.47,0.0,-0.99763,0.0,0.32254]
[1780585304124,89.41,63828.49,0.0,-0.99763,0.0,0.32302]
[1780585307145,89.41,63825.06,0.0,-0.99763,0.0,0.3222]
[1780585308152,89.41,63824.03,0.0,-0.99764,0.0,0.32196]
[1780585309409,89.41,63824.03,0.0,-0.99764,0.0,0.32196]
[1780585309570,89.41,63826.76,0.0,-0.99763,0.0,0.32261]
[1780585310166,89.41,63828.49,0.0,-0.99763,0.0,0.32302]
[1780585311172,89.41,63827.91,0.0,-0.99763,0.0,0.32288]
[1780585312180,89.41,63827.37,0.0,-0.99763,0.0,0.32275]
[1780585313187,89.41,63828.05,0.0,-0.99763,0.0,0.32291]
[1780585315769,89.41,63827.73,0.0,-0.99763,0.0,0.32284]
[1780585315797,89.41,63813.79,0.0,-0.99766,0.0,0.31953]
[1780585316208,89.41,63812.06,0.0,-0.99766,0.0,0.31912]
[1780585317215,89.41,63815.06,0.0,-0.99765,0.0,0.31983]
[1780585318222,89.41,63818.66,0.0,-0.99765,0.0,0.32068]
[1780585319229,89.41,63820.24,0.0,-0.99764,0.0,0.32105]
[1780585320243,89.41,63823.62,0.0,-0.99764,0.0,0.32186]
[1780585321248,89.41,63830.89,0.0,-0.99762,0.0,0.32359]
[1780585322258,89.41,63849.7,0.0,-0.99759,0.0,0.32812]
[1780585323265,89.41,63854.63,0.0,-0.99758,0.0,0.32931]
[1780585324272,89.41,63844.01,0.0,-0.9976,0.0,0.32674]
[1780585325279,89.41,63838.22,0.0,-0.99761,0.0,0.32535]
[1780585326286,89.41,63838.42,0.0,-0.99761,0.0,0.3254]
[1780585328300,89.41,63833.16,0.0,-0.99762,0.0,0.32414]
[1780585329306,89.41,63831.84,0.0,-0.99762,0.0,0.32382]
[1780585330082,89.41,63831.84,0.0,-0.99762,0.0,0.32382]
[1780585330273,89.41,63831.84,0.0,-0.99762,0.0,0.32382]
[1780585330314,89.41,63825.63,0.0,-0.99763,0.0,0.32234]
[1780585331321,89.41,63822.9,0.0,-0.99764,0.0,0.32169]
[1780585332328,89.41,63811.07,0.0,-0.99766,0.0,0.31888]
[1780585333257,89.41,63811.07,0.0,-0.99766,0.0,0.31888]
[1780585333335,89.41,63808.68,0.0,-0.99767,0.0,0.31832]
[1780585334079,89.41,63808.68,0.0,-0.99767,0.0,0.31832]
[1780585334195,89.41,63808.68,0.0,-0.99767,0.0,0.31832]
[1780585336336,89.41,63808.41,0.0,-0.99767,0.0,0.31825]
[1780585336356,89.41,63803.2,0.0,-0.99768,0.0,0.31703]
[1780585337363,89.41,63799.26,0.0,-0.99768,0.0,0.3161]
[1780585338211,89.41,63799.26,0.0,-0.99768,0.0,0.3161]
[1780585338370,89.41,63804.28,0.0,-0.99767,0.0,0.31728]
[1780585340383,89.41,63806.88,0.0,-0.99767,0.0,0.31789]
[1780585341391,89.41,63805.77,0.0,-0.99767,0.0,0.31763]
[1780585342398,89.41,63805.19,0.0,-0.99767,0.0,0.3175]
[1780585343405,89.41,63805.91,0.0,-0.99767,0.0,0.31767]
[1780585344301,89.41,63805.91,0.0,-0.99767,0.0,0.31767]
[1780585344658,89.41,63805.91,0.0,-0.99767,0.0,0.31767]
[1780585344838,89.41,63805.91,0.0,-0.99767,0.0,0.31767]
[1780585344695,89.41,63797.26,0.0,-0.99769,0.0,0.31564]
[1780585345418,89.41,63800.29,0.0,-0.99768,0.0,0.31635]
[1780585346427,89.41,63800.89,0.0,-0.99768,0.0,0.31649]
[1780585347434,89.41,63797.56,0.0,-0.99769,0.0,0.31571]
[1780585349892,89.41,63797.88,0.0,-0.99769,0.0,0.31578]
[1780585349448,89.41,63794.3,0.0,-0.99769,0.0,0.31494]
[1780585350455,89.41,63790.46,0.0,-0.9977,0.0,0.31405]
[1780585351462,89.41,63792.66,0.0,-0.9977,0.0,0.31397]
[1780585352069,89.41,63792.66,0.0,-0.9977,0.0,0.31397]
[1780585352469,89.41,63798.82,0.0,-0.99769,0.0,0.31541]
[1780585353531,89.41,63798.82,0.0,-0.99769,0.0,0.31541]
[1780585353560,89.41,63810.66,0.0,-0.99767,0.0,0.31819]
[1780585354483,89.41,63818.2,0.0,-0.99765,0.0,0.31997]
[1780585355490,89.41,63816.15,0.0,-0.99766,0.0,0.31949]
[1780585356497,89.41,63813.5,0.0,-0.99766,0.0,0.31886]
[1780585357504,89.41,63815.31,0.0,-0.99766,0.0,0.31929]
[1780585358387,89.41,63815.31,0.0,-0.99766,0.0,0.31929]
[1780585358499,89.41,63815.31,0.0,-0.99766,0.0,0.31929]
[1780585358511,89.41,63820.08,0.0,-0.99765,0.0,0.32042]
[1780585359694,89.41,63820.08,0.0,-0.99765,0.0,0.32042]
[1780585359733,89.41,63832.34,0.0,-0.99763,0.0,0.32334]
[1780585360525,89.41,63834.08,0.0,-0.99762,0.0,0.32375]
[1780585361531,89.41,63834.54,0.0,-0.99762,0.0,0.32386]
[1780585363549,89.41,63837.24,0.0,-0.99762,0.0,0.32451]
[1780585364556,89.41,63850.44,0.0,-0.99759,0.0,0.32769]
[1780585365563,89.41,63853.3,0.0,-0.99759,0.0,0.32838]
[1780585366502,89.41,63853.3,0.0,-0.99759,0.0,0.32838]
[1780585366613,89.41,63853.3,0.0,-0.99759,0.0,0.32838]
[1780585366681,89.41,63855.2,0.0,-0.99758,0.0,0.32884]
[1780585368584,89.41,63857.74,0.0,-0.99758,0.0,0.32946]
[1780585370599,89.41,63847.77,0.0,-0.9976,0.0,0.32704]
[1780585371606,89.41,63845.19,0.0,-0.9976,0.0,0.32642]
[1780585372613,89.41,63843.55,0.0,-0.9976,0.0,0.32603]
[1780585373620,89.41,63846.63,0.0,-0.9976,0.0,0.32677]
[1780585374627,89.41,63840.52,0.0,-0.99761,0.0,0.3253]
[1780585375940,89.41,63842.13,0.0,-0.99761,0.0,0.32569]
[1780585376640,89.41,63845.2,0.0,-0.9976,0.0,0.32642]
[1780585377648,89.41,63842.24,0.0,-0.99761,0.0,0.32571]
[1780585378655,89.41,63838.92,0.0,-0.99761,0.0,0.32491]
[1780585379662,89.41,63828.81,0.0,-0.99763,0.0,0.32249]
[1780585380519,89.41,63828.81,0.0,-0.99763,0.0,0.32249]
[1780585380669,89.41,63822.55,0.0,-0.99764,0.0,0.321]
[1780585381532,89.41,63822.55,0.0,-0.99764,0.0,0.321]
[1780585381676,89.41,63828.96,0.0,-0.99763,0.0,0.32253]
[1780585382690,89.41,63831.2,0.0,-0.99763,0.0,0.32307]
[1780585383048,89.41,63831.2,0.0,-0.99763,0.0,0.32307]
[1780585383692,89.41,63821.16,0.0,-0.99765,0.0,0.32067]
[1780585384699,89.41,63827.34,0.0,-0.99763,0.0,0.32214]
[1780585385131,89.41,63827.34,0.0,-0.99763,0.0,0.32214]
[1780585385706,89.41,63834.46,0.0,-0.99762,0.0,0.32384]
[1780585386714,89.41,63843.18,0.0,-0.9976,0.0,0.32594]
[1780585387721,89.41,63854.31,0.0,-0.99758,0.0,0.32863]
[1780585388728,89.41,63857.77,0.0,-0.99758,0.0,0.32947]
[1780585389463,89.41,63857.77,0.0,-0.99758,0.0,0.32947]
[1780585389734,89.41,63864.95,0.0,-0.99756,0.0,0.33121]
[1780585390742,89.41,63866.39,0.0,-0.99756,0.0,0.33157]
[1780585391749,89.41,63867.73,0.0,-0.99756,0.0,0.33189]
[1780585395412,89.41,63867.98,0.0,-0.99756,0.0,0.33195]
[1780585395748,89.41,63867.98,0.0,-0.99756,0.0,0.33195]
[1780585395776,89.41,63880.15,0.0,-0.99753,0.0,0.33494]
[1780585396530,89.41,63880.15,0.0,-0.99753,0.0,0.33494]
[1780585396784,89.41,63886.65,0.0,-0.99752,0.0,0.33655]
[1780585397791,89.41,63887.55,0.0,-0.99752,0.0,0.33677]
[1780585398798,89.41,63895.73,0.0,-0.9975,0.0,0.3388]
[1780585399358,89.41,63895.73,0.0,-0.9975,0.0,0.3388]
[1780585399808,89.41,63910.01,0.0,-0.99747,0.0,0.34237]
[1780585400020,89.41,63910.01,0.0,-0.99747,0.0,0.34237]
[1780585400814,89.41,63912.26,0.0,-0.99747,0.0,0.34293]
[1780585401821,89.41,63915.59,0.0,-0.99746,0.0,0.34377]
[1780585402829,89.41,63918.7,0.0,-0.99746,0.0,0.34455]
[1780585403835,89.41,63920.44,0.0,-0.99745,0.0,0.34499]
[1780585405722,89.41,63920.98,0.0,-0.99745,0.0,0.34513]
[1780585405855,89.41,63925.87,0.0,-0.99744,0.0,0.34637]
[1780585406862,89.41,63929.03,0.0,-0.99744,0.0,0.34717]
[1780585407869,89.41,63925.71,0.0,-0.99744,0.0,0.34633]
[1780585408409,89.41,63925.71,0.0,-0.99744,0.0,0.34633]
[1780585408876,89.41,63922.79,0.0,-0.99745,0.0,0.34559]
[1780585409921,89.41,63927.54,0.0,-0.99744,0.0,0.34679]
[1780585411016,89.41,63927.54,0.0,-0.99744,0.0,0.34679]
[1780585410890,89.41,63947.87,0.0,-0.9974,0.0,0.35199]
[1780585411897,89.41,63944.95,0.0,-0.99741,0.0,0.35059]
[1780585412904,89.41,63943.05,0.0,-0.99741,0.0,0.35011]
[1780585413663,89.41,63943.05,0.0,-0.99741,0.0,0.35011]
[1780585413706,89.41,63943.05,0.0,-0.99741,0.0,0.35011]
[1780585413852,89.41,63943.05,0.0,-0.99741,0.0,0.35011]
[1780585413911,89.41,63943.19,0.0,-0.99741,0.0,0.35014]
[1780585415925,89.41,63938.89,0.0,-0.99742,0.0,0.34904]
[1780585416932,89.41,63935.88,0.0,-0.99743,0.0,0.34828]
[1780585418946,89.41,63938.43,0.0,-0.99742,0.0,0.34893]
[1780585420960,89.41,63940.47,0.0,-0.99742,0.0,0.34945]
[1780585421967,89.41,63949.96,0.0,-0.9974,0.0,0.35188]
[1780585422974,89.41,63956.52,0.0,-0.99738,0.0,0.35357]
[1780585423980,89.41,63958.55,0.0,-0.99738,0.0,0.35409]
[1780585424992,89.41,63945.99,0.0,-0.99741,0.0,0.35086]
[1780585425999,89.41,63938.57,0.0,-0.99742,0.0,0.34896]
[1780585427012,89.41,63943.14,0.0,-0.99741,0.0,0.35013]
[1780585427194,89.41,63943.14,0.0,-0.99741,0.0,0.35013]
[1780585428019,89.41,63951.47,0.0,-0.99739,0.0,0.35227]
[1780585429030,89.41,63951.72,0.0,-0.99739,0.0,0.35233]
[1780585430033,89.41,63948.47,0.0,-0.9974,0.0,0.3515]
[1780585430773,89.41,63948.47,0.0,-0.9974,0.0,0.3515]
[1780585431040,89.41,63946.48,0.0,-0.9974,0.0,0.35099]
[1780585432047,89.41,63949.64,0.0,-0.9974,0.0,0.3518]
[1780585436075,89.41,63946.59,0.0,-0.9974,0.0,0.35101]
[1780585437082,89.41,63939.31,0.0,-0.99742,0.0,0.34915]
[1780585438089,89.41,63938.57,0.0,-0.99742,0.0,0.34896]
[1780585439096,89.41,63936.07,0.0,-0.99743,0.0,0.34832]
[1780585440103,89.41,63931.28,0.0,-0.99744,0.0,0.34711]
[1780585441110,89.41,63926.57,0.0,-0.99744,0.0,0.34591]
[1780585442117,89.41,63923.38,0.0,-0.99745,0.0,0.3451]
[1780585443124,89.41,63917.46,0.0,-0.99746,0.0,0.34361]
[1780585444131,89.41,63922.29,0.0,-0.99745,0.0,0.34483]
[1780585445138,89.41,63915.0,0.0,-0.99747,0.0,0.34299]
[1780585446145,89.41,63917.34,0.0,-0.99746,0.0,0.34358]
[1780585450012,89.41,63916.81,0.0,-0.99746,0.0,0.34345]
[1780585450031,89.41,63928.07,0.0,-0.99744,0.0,0.34629]
[1780585451003,89.41,63928.07,0.0,-0.99744,0.0,0.34629]
[1780585450179,89.41,63946.83,0.0,-0.9974,0.0,0.35108]
[1780585451188,89.41,63942.86,0.0,-0.99741,0.0,0.35006]
[1780585452929,89.41,63942.86,0.0,-0.99741,0.0,0.35006]
[1780585452951,89.41,63940.83,0.0,-0.99742,0.0,0.34954]
[1780585454998,89.41,63939.79,0.0,-0.99742,0.0,0.34927]
[1780585455027,89.41,63940.12,0.0,-0.99742,0.0,0.34936]
[1780585455214,89.41,63933.24,0.0,-0.99743,0.0,0.3476]
[1780585457009,89.41,63933.24,0.0,-0.99743,0.0,0.3476]
[1780585457043,89.41,63919.76,0.0,-0.99746,0.0,0.34419]
[1780585457910,89.41,63919.76,0.0,-0.99746,0.0,0.34419]
[1780585458001,89.41,63919.76,0.0,-0.99746,0.0,0.34419]
[1780585458001,89.41,63910.22,0.0,-0.99748,0.0,0.34179]
[1780585463298,89.41,63908.39,0.0,-0.99748,0.0,0.34133]
[1780585464303,89.41,63903.13,0.0,-0.99749,0.0,0.34002]
[1780585465310,89.41,63901.43,0.0,-0.9975,0.0,0.33959]
[1780585468332,89.41,63894.12,0.0,-0.99751,0.0,0.33777]
[1780585469338,89.41,63900.2,0.0,-0.9975,0.0,0.33929]
[1780585470345,89.41,63903.4,0.0,-0.99749,0.0,0.34008]
[1780585471352,89.41,63917.43,0.0,-0.99747,0.0,0.34297]
[1780585472368,89.41,63916.94,0.0,-0.99747,0.0,0.34285]
[1780585474373,89.41,63911.54,0.0,-0.99748,0.0,0.34149]
[1780585477607,89.41,63913.07,0.0,-0.99748,0.0,0.34188]
[1780585477653,89.41,63913.07,0.0,-0.99748,0.0,0.34188]
[1780585477733,89.41,63913.07,0.0,-0.99748,0.0,0.34188]
[1780585478401,89.41,63909.1,0.0,-0.99748,0.0,0.34088]
[1780585480415,89.41,63910.88,0.0,-0.99748,0.0,0.34133]
[1780585482429,89.41,63912.89,0.0,-0.99748,0.0,0.34183]
[1780585485141,89.41,63911.88,0.0,-0.99748,0.0,0.34158]
[1780585485180,89.41,63911.88,0.0,-0.99748,0.0,0.34158]
[1780585485234,89.41,63911.88,0.0,-0.99748,0.0,0.34158]
[1780585486112,89.41,63912.79,0.0,-0.99748,0.0,0.34181]
[1780585486215,89.41,63912.79,0.0,-0.99748,0.0,0.34181]
[1780585486233,89.41,63912.79,0.0,-0.99748,0.0,0.34181]
[1780585486457,89.41,63911.92,0.0,-0.99748,0.0,0.34159]
[1780585488471,89.41,63909.91,0.0,-0.99748,0.0,0.34108]
[1780585490825,89.41,63908.7,0.0,-0.99749,0.0,0.34078]
[1780585490912,89.41,63908.7,0.0,-0.99749,0.0,0.34078]
[1780585490986,89.41,63908.7,0.0,-0.99749,0.0,0.34078]
[1780585491499,89.41,63904.58,0.0,-0.99749,0.0,0.33975]
[1780585493512,89.41,63896.79,0.0,-0.99751,0.0,0.33781]
[1780585494519,89.41,63890.04,0.0,-0.99752,0.0,0.33614]
[1780585495526,89.41,63886.91,0.0,-0.99753,0.0,0.33537]
[1780585496533,89.41,63882.67,0.0,-0.99754,0.0,0.33432]
[1780585498546,89.41,63879.77,0.0,-0.99754,0.0,0.33361]
[1780585499554,89.41,63877.6,0.0,-0.99755,0.0,0.33308]
[1780585501568,89.41,63884.8,0.0,-0.99753,0.0,0.33485]
[1780585502576,89.41,63897.86,0.0,-0.99751,0.0,0.33808]
[1780585503582,89.41,63908.22,0.0,-0.99749,0.0,0.34066]
[1780585504589,89.41,63911.87,0.0,-0.99748,0.0,0.34158]
[1780585509374,89.41,63911.63,0.0,-0.99748,0.0,0.34152]
[1780585509482,89.41,63911.63,0.0,-0.99748,0.0,0.34152]
[1780585509732,89.41,63911.63,0.0,-0.99748,0.0,0.34152]
[1780585510631,89.41,63918.38,0.0,-0.99747,0.0,0.34321]
[1780585511638,89.41,63897.09,0.0,-0.99751,0.0,0.33789]
[1780585512649,89.41,63895.88,0.0,-0.99751,0.0,0.33759]
[1780585513656,89.41,63900.12,0.0,-0.9975,0.0,0.33864]
[1780585516419,89.41,63901.35,0.0,-0.9975,0.0,0.33895]
[1780585516435,89.41,63901.35,0.0,-0.9975,0.0,0.33895]
[1780585516493,89.41,63901.35,0.0,-0.9975,0.0,0.33895]
[1780585518102,89.41,63901.55,0.0,-0.9975,0.0,0.339]
[1780585518136,89.41,63900.6,0.0,-0.9975,0.0,0.33876]
[1780585518233,89.41,63900.6,0.0,-0.9975,0.0,0.33876]
[1780585518691,89.41,63892.81,0.0,-0.99752,0.0,0.33683]
[1780585519698,89.41,63884.0,0.0,-0.99753,0.0,0.33465]
[1780585520705,89.41,63891.67,0.0,-0.99752,0.0,0.33655]
[1780585521712,89.41,63896.06,0.0,-0.99751,0.0,0.33763]
[1780585522719,89.41,63893.32,0.0,-0.99752,0.0,0.33695]
[1780585523726,89.41,63895.37,0.0,-0.99751,0.0,0.33746]
[1780585524733,89.41,63903.87,0.0,-0.99749,0.0,0.33958]
[1780585525740,89.41,63918.41,0.0,-0.99747,0.0,0.34322]
[1780585526747,89.41,63919.7,0.0,-0.99746,0.0,0.34354]
[1780585527754,89.41,63918.82,0.0,-0.99746,0.0,0.34332]
[1780585528761,89.41,63915.19,0.0,-0.99747,0.0,0.34241]
[1780585529768,89.41,63912.17,0.0,-0.99748,0.0,0.34165]
[1780585530774,89.41,63916.68,0.0,-0.99747,0.0,0.34278]
[1780585531782,89.41,63919.97,0.0,-0.99747,0.0,0.34298]
[1780585532789,89.41,63926.16,0.0,-0.99745,0.0,0.34454]
[1780585533795,89.41,63930.18,0.0,-0.99745,0.0,0.34556]
[1780585534804,89.41,63930.5,0.0,-0.99745,0.0,0.34564]
[1780585536825,89.41,63939.48,0.0,-0.99743,0.0,0.34792]
[1780585537826,89.41,63974.16,0.0,-0.99736,0.0,0.35684]
[1780585538758,89.41,63974.16,0.0,-0.99736,0.0,0.35684]
[1780585538832,89.41,64003.8,0.0,-0.99729,0.0,0.36463]
[1780585539839,89.41,64027.33,0.0,-0.99724,0.0,0.37091]
[1780585540565,89.41,64027.33,0.0,-0.99724,0.0,0.37091]
[1780585540797,89.41,64027.33,0.0,-0.99724,0.0,0.37091]
[1780585540848,89.41,64059.86,0.0,-0.99717,0.0,0.37975]
[1780585541989,89.41,64092.26,0.0,-0.9971,0.0,0.38873]
[1780585542884,89.41,64100.17,0.0,-0.99708,0.0,0.39095]
[1780585543894,89.41,64120.08,0.0,-0.99704,0.0,0.39658]
[1780585544899,89.41,64119.67,0.0,-0.99704,0.0,0.39647]
[1780585545517,89.41,64119.67,0.0,-0.99704,0.0,0.39647]
[1780585545907,89.41,64124.71,0.0,-0.99702,0.0,0.39791]
[1780585546915,89.41,64138.46,0.0,-0.99699,0.0,0.40185]
[1780585547923,89.41,64133.84,0.0,-0.997,0.0,0.40052]
[1780585548932,89.41,64132.01,0.0,-0.99701,0.0,0.39999]
[1780585550853,89.41,64131.78,0.0,-0.99701,0.0,0.39993]
[1780585550946,89.41,64126.49,0.0,-0.99702,0.0,0.39841]
[1780585551953,89.41,64110.25,0.0,-0.99706,0.0,0.39379]
[1780585552797,89.41,64110.25,0.0,-0.99706,0.0,0.39379]
[1780585552896,89.41,64110.25,0.0,-0.99706,0.0,0.39379]
[1780585552963,89.41,64096.49,0.0,-0.99709,0.0,0.38992]
[1780585553279,89.41,64096.49,0.0,-0.99709,0.0,0.38992]
[1780585554186,89.41,64096.49,0.0,-0.99709,0.0,0.38992]
[1780585553971,89.41,64086.28,0.0,-0.99711,0.0,0.38706]
[1780585554978,89.41,64068.44,0.0,-0.99715,0.0,0.38211]
[1780585555668,89.41,64068.44,0.0,-0.99715,0.0,0.38211]
[1780585555987,89.41,64058.47,0.0,-0.99717,0.0,0.37937]
[1780585556796,89.41,64058.47,0.0,-0.99717,0.0,0.37937]
[1780585557023,89.41,64058.47,0.0,-0.99717,0.0,0.37937]
[1780585557034,89.41,64053.21,0.0,-0.99719,0.0,0.37793]
[1780585558002,89.41,64050.72,0.0,-0.99719,0.0,0.37725]
[1780585559016,89.41,64059.01,0.0,-0.99717,0.0,0.37952]
[1780585559396,89.41,64059.01,0.0,-0.99717,0.0,0.37952]
[1780585560027,89.41,64070.42,0.0,-0.99715,0.0,0.38266]
[1780585561025,89.41,64066.43,0.0,-0.99716,0.0,0.38156]
[1780585561506,89.41,64066.43,0.0,-0.99716,0.0,0.38156]
[1780585561762,89.41,64066.43,0.0,-0.99716,0.0,0.38156]
[1780585562443,89.41,64066.43,0.0,-0.99716,0.0,0.38156]
[1780585562033,89.41,64058.31,0.0,-0.99718,0.0,0.37932]
[1780585564108,89.41,64057.76,0.0,-0.99718,0.0,0.37917]
[1780585565462,89.41,64048.92,0.0,-0.9972,0.0,0.37676]
[1780585566128,89.41,64036.86,0.0,-0.99722,0.0,0.37348]
[1780585567372,89.41,64033.42,0.0,-0.99723,0.0,0.37255]
[1780585568371,89.41,64036.2,0.0,-0.99722,0.0,0.3733]
[1780585569168,89.41,64045.7,0.0,-0.9972,0.0,0.37588]
[1780585570164,89.41,64058.69,0.0,-0.99717,0.0,0.37943]
[1780585571367,89.41,64058.69,0.0,-0.99717,0.0,0.37943]
[1780585571461,89.41,64077.34,0.0,-0.99713,0.0,0.38457]
[1780585572189,89.41,64095.16,0.0,-0.99709,0.0,0.38954]
[1780585573234,89.41,64112.32,0.0,-0.99705,0.0,0.39438]
[1780585574588,89.41,64112.32,0.0,-0.99705,0.0,0.39438]
[1780585574628,89.41,64126.43,0.0,-0.99702,0.0,0.3984]
[1780585575097,89.41,64126.43,0.0,-0.99702,0.0,0.3984]
[1780585575221,89.41,64127.2,0.0,-0.99702,0.0,0.39862]
[1780585576229,89.41,64126.12,0.0,-0.99702,0.0,0.39831]
[1780585577237,89.41,64126.12,0.0,-0.99702,0.0,0.39831]
[1780585577250,89.41,64122.64,0.0,-0.99703,0.0,0.39731]
[1780585578255,89.41,64132.25,0.0,-0.99701,0.0,0.40006]
[1780585579262,89.41,64133.44,0.0,-0.997,0.0,0.4004]
[1780585580269,89.41,64126.83,0.0,-0.99702,0.0,0.39851]
[1780585581277,89.41,64123.06,0.0,-0.99703,0.0,0.39743]
[1780585582284,89.41,64130.48,0.0,-0.99701,0.0,0.39956]
[1780585583239,89.41,64130.48,0.0,-0.99701,0.0,0.39956]
[1780585583673,89.41,64130.48,0.0,-0.99701,0.0,0.39956]
[1780585583733,89.41,64130.48,0.0,-0.99701,0.0,0.39956]
[1780585583747,89.41,64131.14,0.0,-0.99701,0.0,0.39974]
[1780585584220,89.41,64131.14,0.0,-0.99701,0.0,0.39974]
[1780585584298,89.41,64127.32,0.0,-0.99702,0.0,0.39865]
[1780585585306,89.41,64129.93,0.0,-0.99701,0.0,0.3994]
[1780585587235,89.41,64129.22,0.0,-0.99701,0.0,0.39919]
[1780585587398,89.41,64129.22,0.0,-0.99701,0.0,0.39919]
[1780585587499,89.41,64128.24,0.0,-0.99702,0.0,0.39891]
[1780585588345,89.41,64144.0,0.0,-0.99698,0.0,0.40345]
[1780585589002,89.41,64144.0,0.0,-0.99698,0.0,0.40345]
[1780585589216,89.41,64144.0,0.0,-0.99698,0.0,0.40345]
[1780585589342,89.41,64165.53,0.0,-0.99693,0.0,0.40971]
[1780585590356,89.41,64175.69,0.0,-0.9969,0.0,0.41269]
[1780585591367,89.41,64184.05,0.0,-0.99689,0.0,0.41443]
[1780585592491,89.41,64184.05,0.0,-0.99689,0.0,0.41443]
[1780585592573,89.41,64169.99,0.0,-0.99692,0.0,0.41029]
[1780585593376,89.41,64177.21,0.0,-0.99691,0.0,0.41241]
[1780585594384,89.41,64161.26,0.0,-0.99694,0.0,0.40774]
[1780585595394,89.41,64144.26,0.0,-0.99698,0.0,0.40281]
[1780585596496,89.41,64144.26,0.0,-0.99698,0.0,0.40281]
[1780585596538,89.41,64157.03,0.0,-0.99695,0.0,0.40651]
[1780585597406,89.41,64168.53,0.0,-0.99693,0.0,0.40986]
[1780585598302,89.41,64168.53,0.0,-0.99693,0.0,0.40986]
[1780585598419,89.41,64165.33,0.0,-0.99693,0.0,0.40893]
[1780585599424,89.41,64162.68,0.0,-0.99694,0.0,0.40815]
[1780585600431,89.41,64160.02,0.0,-0.99695,0.0,0.40738]
[1780585601438,89.41,64162.64,0.0,-0.99694,0.0,0.40814]
[1780585602369,89.41,64162.64,0.0,-0.99694,0.0,0.40814]
[1780585602658,89.41,64162.64,0.0,-0.99694,0.0,0.40814]
[1780585602743,89.41,64154.31,0.0,-0.99696,0.0,0.40572]
[1780585603489,89.41,64152.8,0.0,-0.99696,0.0,0.40528]
[1780585604682,89.41,64152.8,0.0,-0.99696,0.0,0.40528]
[1780585604739,89.41,64174.91,0.0,-0.99691,0.0,0.41173]
[1780585605512,89.41,64207.63,0.0,-0.99683,0.0,0.42145]
[1780585606518,89.41,64217.52,0.0,-0.99681,0.0,0.42443]
[1780585607525,89.41,64217.65,0.0,-0.99681,0.0,0.42447]
[1780585608588,89.41,64217.65,0.0,-0.99681,0.0,0.42447]
[1780585608644,89.41,64214.52,0.0,-0.99682,0.0,0.42352]
[1780585609559,89.41,64236.13,0.0,-0.99676,0.0,0.43007]
[1780585610569,89.41,64229.91,0.0,-0.99678,0.0,0.42818]
[1780585611350,89.41,64229.91,0.0,-0.99678,0.0,0.42818]
[1780585611487,89.41,64229.91,0.0,-0.99678,0.0,0.42818]
[1780585611552,89.41,64229.91,0.0,-0.99678,0.0,0.42818]
[1780585611575,89.41,64224.51,0.0,-0.99679,0.0,0.42654]
[1780585612191,89.41,64224.51,0.0,-0.99679,0.0,0.42654]
[1780585612585,89.41,64224.98,0.0,-0.99679,0.0,0.42668]
[1780585614598,89.41,64215.53,0.0,-0.99681,0.0,0.42383]
[1780585615605,89.41,64214.31,0.0,-0.99682,0.0,0.42346]
[1780585616199,89.41,64214.31,0.0,-0.99682,0.0,0.42346]
[1780585616290,89.41,64214.31,0.0,-0.99682,0.0,0.42346]
[1780585616613,89.41,64209.05,0.0,-0.99683,0.0,0.42188]
[1780585616933,89.41,64209.05,0.0,-0.99683,0.0,0.42188]
[1780585617803,89.41,64209.05,0.0,-0.99683,0.0,0.42188]
[1780585617835,89.41,64220.78,0.0,-0.9968,0.0,0.42541]
[1780585617993,89.41,64220.78,0.0,-0.9968,0.0,0.42541]
[1780585618121,89.41,64220.78,0.0,-0.9968,0.0,0.42541]
[1780585618233,89.41,64220.78,0.0,-0.9968,0.0,0.42541]
[1780585618279,89.41,64220.78,0.0,-0.9968,0.0,0.42541]
[1780585618627,89.41,64220.33,0.0,-0.9968,0.0,0.42528]
[1780585619634,89.41,64224.2,0.0,-0.99679,0.0,0.42645]
[1780585620235,89.41,64224.2,0.0,-0.99679,0.0,0.42645]
[1780585620563,89.41,64224.2,0.0,-0.99679,0.0,0.42645]
[1780585620733,89.41,64224.2,0.0,-0.99679,0.0,0.42645]
[1780585620757,89.41,64224.2,0.0,-0.99679,0.0,0.42645]
[1780585620764,89.41,64220.9,0.0,-0.9968,0.0,0.42545]
[1780585621649,89.41,64222.48,0.0,-0.9968,0.0,0.42593]
[1780585622656,89.41,64232.45,0.0,-0.99677,0.0,0.42895]
[1780585623664,89.41,64246.63,0.0,-0.99674,0.0,0.43329]
[1780585624272,89.41,64246.63,0.0,-0.99674,0.0,0.43329]
[1780585624856,89.41,64246.63,0.0,-0.99674,0.0,0.43329]
[1780585624671,89.41,64237.66,0.0,-0.99676,0.0,0.43054]
[1780585625677,89.41,64230.31,0.0,-0.99678,0.0,0.4283]
[1780585626684,89.41,64226.82,0.0,-0.99679,0.0,0.42724]
[1780585627692,89.41,64227.68,0.0,-0.99678,0.0,0.4275]
[1780585628234,89.41,64227.68,0.0,-0.99678,0.0,0.4275]
[1780585628291,89.41,64227.68,0.0,-0.99678,0.0,0.4275]
[1780585628699,89.41,64234.5,0.0,-0.99677,0.0,0.42958]
[1780585629448,89.41,64234.5,0.0,-0.99677,0.0,0.42958]
[1780585629576,89.41,64234.5,0.0,-0.99677,0.0,0.42958]
[1780585629706,89.41,64238.5,0.0,-0.99676,0.0,0.4308]
[1780585630604,89.41,64238.5,0.0,-0.99676,0.0,0.4308]
[1780585630716,89.41,64230.9,0.0,-0.99677,0.0,0.42848]
[1780585631171,89.41,64230.9,0.0,-0.99677,0.0,0.42848]
[1780585631281,89.41,64230.9,0.0,-0.99677,0.0,0.42848]
[1780585631492,89.41,64230.9,0.0,-0.99677,0.0,0.42848]
[1780585631617,89.41,64230.9,0.0,-0.99677,0.0,0.42848]
[1780585631724,89.41,64230.9,0.0,-0.99677,0.0,0.42848]
[1780585631835,89.41,64222.2,0.0,-0.9968,0.0,0.42584]
[1780585632233,89.41,64222.2,0.0,-0.9968,0.0,0.42584]
[1780585632730,89.41,64228.92,0.0,-0.99678,0.0,0.42788]
[1780585633738,89.41,64231.72,0.0,-0.99677,0.0,0.42873]
[1780585635752,89.41,64232.77,0.0,-0.99677,0.0,0.42905]
[1780585637767,89.41,64236.08,0.0,-0.99676,0.0,0.43006]
[1780585638774,89.41,64232.86,0.0,-0.99677,0.0,0.42908]
[1780585639405,89.41,64232.86,0.0,-0.99677,0.0,0.42908]
[1780585639780,89.41,64230.04,0.0,-0.99678,0.0,0.42822]
[1780585640788,89.41,64234.63,0.0,-0.99677,0.0,0.42962]
[1780585641176,89.41,64234.63,0.0,-0.99677,0.0,0.42962]
[1780585641797,89.41,64242.84,0.0,-0.99675,0.0,0.43213]
[1780585642753,89.41,64242.84,0.0,-0.99675,0.0,0.43213]
[1780585642802,89.41,64263.27,0.0,-0.99669,0.0,0.43842]
[1780585643814,89.41,64266.21,0.0,-0.99669,0.0,0.43934]
[1780585644816,89.41,64267.97,0.0,-0.99668,0.0,0.43988]
[1780585645884,89.41,64267.97,0.0,-0.99668,0.0,0.43988]
[1780585646830,89.41,64260.06,0.0,-0.9967,0.0,0.43743]
[1780585647704,89.41,64260.06,0.0,-0.9967,0.0,0.43743]
[1780585647845,89.41,64254.35,0.0,-0.99672,0.0,0.43566]
[1780585648780,89.41,64254.35,0.0,-0.99672,0.0,0.43566]
[1780585648850,89.41,64261.69,0.0,-0.9967,0.0,0.43793]
[1780585649211,89.41,64261.69,0.0,-0.9967,0.0,0.43793]
[1780585649861,89.41,64263.07,0.0,-0.99669,0.0,0.43836]
[1780585650874,89.41,64253.52,0.0,-0.99672,0.0,0.43541]
[1780585651876,89.41,64238.51,0.0,-0.99676,0.0,0.43005]
[1780585652883,89.41,64237.98,0.0,-0.99676,0.0,0.42989]
[1780585653894,89.41,64242.65,0.0,-0.99675,0.0,0.43131]
[1780585654901,89.41,64249.42,0.0,-0.99673,0.0,0.43339]
[1780585655681,89.41,64249.42,0.0,-0.99673,0.0,0.43339]
[1780585655705,89.41,64249.42,0.0,-0.99673,0.0,0.43339]
[1780585655927,89.41,64258.67,0.0,-0.99671,0.0,0.43624]
[1780585656925,89.41,64263.55,0.0,-0.9967,0.0,0.43775]
[1780585657923,89.41,64258.51,0.0,-0.99671,0.0,0.43619]
[1780585659405,89.41,64258.51,0.0,-0.99671,0.0,0.43619]
[1780585659444,89.41,64256.39,0.0,-0.99672,0.0,0.43553]
[1780585659937,89.41,64262.5,0.0,-0.9967,0.0,0.43742]
[1780585660944,89.41,64261.23,0.0,-0.9967,0.0,0.43703]
[1780585661951,89.41,64262.48,0.0,-0.9967,0.0,0.43742]
[1780585662958,89.41,64269.48,0.0,-0.99668,0.0,0.43959]
[1780585663974,89.41,64266.49,0.0,-0.99669,0.0,0.43866]
[1780585664976,89.41,64258.48,0.0,-0.99671,0.0,0.43618]
[1780585666395,89.41,64252.06,0.0,-0.99673,0.0,0.4342]
[1780585666990,89.41,64248.42,0.0,-0.99674,0.0,0.43308]
[1780585668553,89.41,64248.42,0.0,-0.99674,0.0,0.43308]
[1780585668575,89.41,64238.23,0.0,-0.99676,0.0,0.42996]
[1780585669234,89.41,64238.23,0.0,-0.99676,0.0,0.42996]
[1780585669318,89.41,64204.85,0.0,-0.99684,0.0,0.41988]
[1780585670028,89.41,64189.62,0.0,-0.99688,0.0,0.41535]
[1780585671024,89.41,64184.73,0.0,-0.99689,0.0,0.4139]
[1780585672497,89.41,64184.73,0.0,-0.99689,0.0,0.4139]
[1780585672521,89.41,64182.57,0.0,-0.9969,0.0,0.41326]
[1780585673038,89.41,64183.24,0.0,-0.9969,0.0,0.41346]
[1780585674045,89.41,64173.58,0.0,-0.99692,0.0,0.41062]
[1780585675295,89.41,64173.58,0.0,-0.99692,0.0,0.41062]
[1780585675637,89.41,64173.58,0.0,-0.99692,0.0,0.41062]
[1780585675703,89.41,64164.26,0.0,-0.99694,0.0,0.40789]
[1780585676060,89.41,64166.39,0.0,-0.99694,0.0,0.40851]
[1780585677067,89.41,64168.54,0.0,-0.99693,0.0,0.40914]
[1780585678735,89.41,64168.54,0.0,-0.99693,0.0,0.40914]
[1780585678762,89.41,64172.24,0.0,-0.99692,0.0,0.41022]
[1780585679081,89.41,64169.68,0.0,-0.99693,0.0,0.40947]
[1780585680088,89.41,64173.54,0.0,-0.99692,0.0,0.41061]
[1780585681095,89.41,64172.93,0.0,-0.99692,0.0,0.41043]
[1780585682102,89.41,64171.69,0.0,-0.99692,0.0,0.41006]
[1780585683109,89.41,64167.51,0.0,-0.99693,0.0,0.40884]
[1780585684647,89.41,64167.51,0.0,-0.99693,0.0,0.40884]
[1780585684742,89.41,64165.32,0.0,-0.99694,0.0,0.4082]
[1780585685472,89.41,64165.32,0.0,-0.99694,0.0,0.4082]
[1780585685485,89.41,64157.59,0.0,-0.99696,0.0,0.40595]
[1780585686130,89.41,64164.02,0.0,-0.99694,0.0,0.40782]
[1780585687830,89.41,64164.02,0.0,-0.99694,0.0,0.40782]
[1780585687839,89.41,64164.7,0.0,-0.99694,0.0,0.40802]
[1780585688749,89.41,64162.66,0.0,-0.99695,0.0,0.40742]
[1780585689151,89.41,64169.44,0.0,-0.99693,0.0,0.4094]
[1780585690158,89.41,64168.88,0.0,-0.99693,0.0,0.40924]
[1780585691165,89.41,64167.9,0.0,-0.99693,0.0,0.40895]
[1780585692172,89.41,64164.02,0.0,-0.99694,0.0,0.40782]
[1780585693179,89.41,64177.57,0.0,-0.99691,0.0,0.41179]
[1780585694188,89.41,64180.17,0.0,-0.9969,0.0,0.41255]
[1780585695193,89.41,64180.32,0.0,-0.9969,0.0,0.4126]
[1780585696200,89.41,64183.92,0.0,-0.9969,0.0,0.41366]
[1780585697563,89.41,64183.92,0.0,-0.9969,0.0,0.41366]
[1780585697661,89.41,64195.97,0.0,-0.99687,0.0,0.41723]
[1780585698217,89.41,64204.2,0.0,-0.99685,0.0,0.41969]
[1780585699223,89.41,64210.23,0.0,-0.99683,0.0,0.42149]
[1780585700230,89.41,64206.56,0.0,-0.99684,0.0,0.42039]
[1780585701237,89.41,64201.04,0.0,-0.99685,0.0,0.41874]
[1780585702632,89.41,64201.04,0.0,-0.99685,0.0,0.41874]
[1780585702661,89.41,64188.67,0.0,-0.99688,0.0,0.41507]
[1780585703252,89.41,64184.33,0.0,-0.99689,0.0,0.41378]
[1780585704259,89.41,64184.01,0.0,-0.9969,0.0,0.41369]
[1780585705265,89.41,64200.93,0.0,-0.99685,0.0,0.41871]
[1780585706273,89.41,64204.73,0.0,-0.99684,0.0,0.41984]
[1780585707232,89.41,64204.73,0.0,-0.99684,0.0,0.41984]
[1780585707280,89.41,64206.55,0.0,-0.99684,0.0,0.42039]
[1780585708287,89.41,64218.97,0.0,-0.99681,0.0,0.42412]
[1780585709294,89.41,64235.31,0.0,-0.99677,0.0,0.42907]
[1780585710952,89.41,64235.31,0.0,-0.99677,0.0,0.42907]
[1780585710976,89.41,64248.95,0.0,-0.99674,0.0,0.43324]
[1780585711315,89.41,64253.6,0.0,-0.99673,0.0,0.43392]
[1780585712319,89.41,64248.17,0.0,-0.99674,0.0,0.43225]
[1780585713326,89.41,64248.93,0.0,-0.99674,0.0,0.43248]
[1780585714335,89.41,64250.26,0.0,-0.99674,0.0,0.43289]
[1780585715342,89.41,64251.36,0.0,-0.99673,0.0,0.43323]
[1780585716351,89.41,64249.48,0.0,-0.99674,0.0,0.43265]
[1780585717358,89.41,64245.04,0.0,-0.99675,0.0,0.43129]
[1780585718365,89.41,64246.55,0.0,-0.99675,0.0,0.43175]
[1780585719372,89.41,64248.7,0.0,-0.99674,0.0,0.43241]
[1780585720379,89.41,64245.89,0.0,-0.99675,0.0,0.43155]
[1780585721489,89.41,64245.89,0.0,-0.99675,0.0,0.43155]
[1780585721581,89.41,64241.72,0.0,-0.99676,0.0,0.43027]
[1780585722939,89.41,64244.94,0.0,-0.99675,0.0,0.43126]
[1780585725414,89.41,64247.05,0.0,-0.99675,0.0,0.4319]
[1780585728435,89.41,64248.95,0.0,-0.99674,0.0,0.43249]
[1780585729442,89.41,64254.08,0.0,-0.99673,0.0,0.43406]
[1780585730449,89.41,64256.05,0.0,-0.99672,0.0,0.43467]
[1780585731467,89.41,64262.65,0.0,-0.99671,0.0,0.43671]
[1780585732473,89.41,64266.85,0.0,-0.9967,0.0,0.43801]
[1780585733040,89.41,64266.85,0.0,-0.9967,0.0,0.43801]
[1780585733149,89.41,64266.85,0.0,-0.9967,0.0,0.43801]
[1780585733480,89.41,64264.54,0.0,-0.9967,0.0,0.43729]
[1780585734487,89.41,64265.47,0.0,-0.9967,0.0,0.43758]
[1780585735495,89.41,64270.64,0.0,-0.99669,0.0,0.43918]
[1780585736503,89.41,64279.59,0.0,-0.99666,0.0,0.44197]
[1780585737509,89.41,64286.69,0.0,-0.99664,0.0,0.44419]
[1780585738516,89.41,64288.98,0.0,-0.99664,0.0,0.44491]
[1780585739523,89.41,64285.05,0.0,-0.99665,0.0,0.44368]
[1780585740530,89.41,64287.86,0.0,-0.99664,0.0,0.44456]
[1780585741893,89.41,64287.86,0.0,-0.99664,0.0,0.44456]
[1780585741972,89.41,64285.2,0.0,-0.99665,0.0,0.44373]
[1780585742986,89.41,64285.2,0.0,-0.99665,0.0,0.44373]
[1780585742549,89.41,64299.12,0.0,-0.99661,0.0,0.44811]
[1780585743556,89.41,64306.87,0.0,-0.99659,0.0,0.45056]
[1780585744563,89.41,64298.36,0.0,-0.99661,0.0,0.44787]
[1780585745866,89.41,64298.36,0.0,-0.99661,0.0,0.44787]
[1780585745937,89.41,64280.24,0.0,-0.99666,0.0,0.44217]
[1780585746578,89.41,64271.33,0.0,-0.99668,0.0,0.4394]
[1780585747178,89.41,64271.33,0.0,-0.99668,0.0,0.4394]
[1780585747585,89.41,64267.63,0.0,-0.99669,0.0,0.43825]
[1780585748592,89.41,64268.85,0.0,-0.99669,0.0,0.43863]
[1780585749632,89.41,64268.85,0.0,-0.99669,0.0,0.43863]
[1780585749727,89.41,64257.8,0.0,-0.99672,0.0,0.43521]
[1780585750195,89.41,64257.8,0.0,-0.99672,0.0,0.43521]
[1780585750606,89.41,64243.64,0.0,-0.99675,0.0,0.43086]
[1780585751613,89.41,64250.77,0.0,-0.99674,0.0,0.43305]
[1780585752620,89.41,64252.81,0.0,-0.99673,0.0,0.43367]
[1780585753627,89.41,64252.98,0.0,-0.99673,0.0,0.43372]
[1780585755364,89.41,64252.98,0.0,-0.99673,0.0,0.43372]
[1780585754635,89.41,64248.14,0.0,-0.99674,0.0,0.43224]
[1780585755886,89.41,64282.23,0.0,-0.99666,0.0,0.4428]
[1780585756853,89.41,64282.23,0.0,-0.99666,0.0,0.4428]
[1780585757695,89.41,64291.01,0.0,-0.99663,0.0,0.44555]
[1780585759051,89.41,64291.01,0.0,-0.99663,0.0,0.44555]
[1780585759094,89.41,64286.83,0.0,-0.99664,0.0,0.44424]
[1780585759713,89.41,64272.35,0.0,-0.99668,0.0,0.43971]
[1780585760630,89.41,64272.35,0.0,-0.99668,0.0,0.43971]
[1780585760732,89.41,64270.69,0.0,-0.99669,0.0,0.4392]
[1780585761738,89.41,64272.82,0.0,-0.99668,0.0,0.43986]
[1780585763073,89.41,64272.82,0.0,-0.99668,0.0,0.43986]
[1780585763115,89.41,64271.8,0.0,-0.99668,0.0,0.43954]
[1780585763752,89.41,64271.06,0.0,-0.99668,0.0,0.43931]
[1780585764759,89.41,64261.03,0.0,-0.99671,0.0,0.43621]
[1780585765766,89.41,64265.31,0.0,-0.9967,0.0,0.43753]
[1780585766773,89.41,64261.7,0.0,-0.99671,0.0,0.43641]
[1780585767780,89.41,64262.84,0.0,-0.99671,0.0,0.43676]
[1780585768787,89.41,64256.21,0.0,-0.99672,0.0,0.43472]
[1780585769794,89.41,64255.68,0.0,-0.99672,0.0,0.43456]
[1780585771808,89.41,64247.49,0.0,-0.99675,0.0,0.43128]
[1780585772815,89.41,64247.71,0.0,-0.99675,0.0,0.43135]
[1780585775152,89.41,64248.27,0.0,-0.99675,0.0,0.43152]
[1780585779149,89.41,64253.74,0.0,-0.99673,0.0,0.4332]
[1780585779864,89.41,64256.23,0.0,-0.99673,0.0,0.43397]
[1780585782885,89.41,64252.83,0.0,-0.99674,0.0,0.43292]
[1780585783892,89.41,64249.85,0.0,-0.99674,0.0,0.43201]
[1780585785907,89.41,64249.05,0.0,-0.99675,0.0,0.43176]
[1780585786912,89.41,64242.89,0.0,-0.99676,0.0,0.42988]
[1780585787794,89.41,64242.89,0.0,-0.99676,0.0,0.42988]
[1780585787936,89.41,64233.83,0.0,-0.99678,0.0,0.42712]
[1780585788976,89.41,64233.83,0.0,-0.99678,0.0,0.42712]
[1780585789068,89.41,64231.54,0.0,-0.99679,0.0,0.42643]
[1780585789937,89.41,64234.24,0.0,-0.99678,0.0,0.42725]
[1780585790944,89.41,64230.99,0.0,-0.99679,0.0,0.42626]
[1780585791481,89.41,64230.99,0.0,-0.99679,0.0,0.42626]
[1780585792961,89.41,64236.56,0.0,-0.99678,0.0,0.42795]
[1780585793968,89.41,64241.87,0.0,-0.99676,0.0,0.42957]
[1780585794975,89.41,64241.35,0.0,-0.99677,0.0,0.42941]
[1780585795982,89.41,64237.52,0.0,-0.99678,0.0,0.42824]
[1780585798034,89.41,64248.49,0.0,-0.99675,0.0,0.43159]
[1780585799010,89.41,64263.05,0.0,-0.99671,0.0,0.43607]
[1780585800024,89.41,64266.7,0.0,-0.9967,0.0,0.4372]
[1780585801025,89.41,64267.79,0.0,-0.9967,0.0,0.43753]
[1780585802031,89.41,64243.95,0.0,-0.99676,0.0,0.4302]
[1780585803069,89.41,64230.83,0.0,-0.99679,0.0,0.42621]
[1780585804081,89.41,64224.88,0.0,-0.99681,0.0,0.42441]
[1780585805088,89.41,64227.15,0.0,-0.9968,0.0,0.4251]
[1780585805734,89.41,64227.15,0.0,-0.9968,0.0,0.4251]
[1780585806020,89.41,64227.15,0.0,-0.9968,0.0,0.4251]
[1780585806224,89.41,64227.15,0.0,-0.9968,0.0,0.4251]
[1780585806238,89.41,64215.25,0.0,-0.99683,0.0,0.42152]
[1780585807107,89.41,64210.59,0.0,-0.99684,0.0,0.42012]
[1780585808114,89.41,64219.21,0.0,-0.99682,0.0,0.4227]
[1780585808733,89.41,64219.21,0.0,-0.99682,0.0,0.4227]
[1780585809121,89.41,64216.03,0.0,-0.99683,0.0,0.42175]
[1780585811135,89.41,64214.85,0.0,-0.99683,0.0,0.4214]
[1780585812142,89.41,64213.86,0.0,-0.99683,0.0,0.4211]
[1780585813148,89.41,64217.06,0.0,-0.99683,0.0,0.42206]
[1780585815163,89.41,64215.25,0.0,-0.99683,0.0,0.42152]
[1780585816170,89.41,64212.32,0.0,-0.99684,0.0,0.42064]
[1780585818184,89.41,64206.03,0.0,-0.99685,0.0,0.41876]
[1780585819194,89.41,64199.52,0.0,-0.99687,0.0,0.41682]
[1780585820201,89.41,64200.08,0.0,-0.99687,0.0,0.41698]
[1780585821208,89.41,64199.31,0.0,-0.99687,0.0,0.41675]
[1780585822216,89.41,64210.96,0.0,-0.99684,0.0,0.42023]
[1780585823222,89.41,64231.12,0.0,-0.99679,0.0,0.4263]
[1780585824321,89.41,64231.12,0.0,-0.99679,0.0,0.4263]
[1780585824229,89.41,64244.2,0.0,-0.99676,0.0,0.43028]
[1780585825236,89.41,64246.48,0.0,-0.99675,0.0,0.43098]
[1780585826243,89.41,64245.85,0.0,-0.99675,0.0,0.43078]
[1780585827251,89.41,64262.69,0.0,-0.99671,0.0,0.43596]
[1780585828257,89.41,64267.68,0.0,-0.9967,0.0,0.4375]
[1780585829264,89.41,64277.35,0.0,-0.99667,0.0,0.4405]
[1780585830271,89.41,64279.98,0.0,-0.99667,0.0,0.44132]
[1780585831278,89.41,64280.34,0.0,-0.99667,0.0,0.44067]
[1780585832285,89.41,64279.17,0.0,-0.99668,0.0,0.4403]
[1780585833292,89.41,64273.91,0.0,-0.99669,0.0,0.43867]
[1780585834299,89.41,64262.68,0.0,-0.99672,0.0,0.43519]
[1780585835315,89.41,64256.73,0.0,-0.99673,0.0,0.43336]
[1780585836366,89.41,64256.73,0.0,-0.99673,0.0,0.43336]
[1780585836397,89.41,64280.66,0.0,-0.99667,0.0,0.44077]
[1780585837322,89.41,64265.15,0.0,-0.99671,0.0,0.43596]
[1780585838329,89.41,64277.06,0.0,-0.99668,0.0,0.43965]
[1780585839391,89.41,64277.06,0.0,-0.99668,0.0,0.43965]
[1780585839336,89.41,64278.55,0.0,-0.99668,0.0,0.44011]
[1780585840343,89.41,64277.12,0.0,-0.99668,0.0,0.43967]
[1780585841349,89.41,64272.49,0.0,-0.99669,0.0,0.43823]
[1780585843364,89.41,64273.23,0.0,-0.99669,0.0,0.43846]
[1780585845378,89.41,64264.73,0.0,-0.99671,0.0,0.43583]
[1780585846385,89.41,64258.11,0.0,-0.99673,0.0,0.43379]
[1780585847392,89.41,64251.8,0.0,-0.99674,0.0,0.43185]
[1780585848399,89.41,64239.8,0.0,-0.99677,0.0,0.42819]
[1780585849418,89.41,64240.08,0.0,-0.99677,0.0,0.42827]
[1780585850413,89.41,64245.96,0.0,-0.99676,0.0,0.43006]
[1780585851420,89.41,64246.6,0.0,-0.99676,0.0,0.43026]
[1780585852426,89.41,64244.12,0.0,-0.99676,0.0,0.4295]
[1780585854441,89.41,64236.82,0.0,-0.99678,0.0,0.42728]
[1780585855448,89.41,64240.09,0.0,-0.99677,0.0,0.42827]
[1780585856455,89.41,64241.35,0.0,-0.99677,0.0,0.42866]
[1780585857465,89.41,64235.62,0.0,-0.99679,0.0,0.42692]
[1780585858469,89.41,64231.79,0.0,-0.99679,0.0,0.42576]
[1780585859489,89.41,64231.79,0.0,-0.99679,0.0,0.42576]
[1780585859587,89.41,64218.79,0.0,-0.99683,0.0,0.42184]
[1780585860501,89.41,64225.76,0.0,-0.99681,0.0,0.42393]
[1780585861520,89.41,64210.92,0.0,-0.99685,0.0,0.41948]
[1780585862503,89.41,64215.72,0.0,-0.99683,0.0,0.42092]
[1780585865526,89.41,64214.87,0.0,-0.99684,0.0,0.42066]
[1780585866533,89.41,64215.79,0.0,-0.99683,0.0,0.42094]
[1780585867545,89.41,64220.91,0.0,-0.99682,0.0,0.42247]
[1780585868552,89.41,64224.97,0.0,-0.99681,0.0,0.4237]
[1780585869567,89.41,64226.07,0.0,-0.99681,0.0,0.42403]
[1780585870818,89.41,64238.04,0.0,-0.99678,0.0,0.42765]
[1780585871579,89.41,64231.24,0.0,-0.9968,0.0,0.42559]
[1780585872586,89.41,64233.47,0.0,-0.99679,0.0,0.42626]
[1780585873593,89.41,64226.26,0.0,-0.99681,0.0,0.42408]
[1780585874729,89.41,64226.69,0.0,-0.99681,0.0,0.42421]
[1780585875607,89.41,64231.81,0.0,-0.99679,0.0,0.42576]
[1780585876614,89.41,64228.0,0.0,-0.9968,0.0,0.42461]
[1780585877621,89.41,64225.18,0.0,-0.99681,0.0,0.42376]
[1780585878628,89.41,64227.25,0.0,-0.99681,0.0,0.42438]
[1780585879636,89.41,64228.35,0.0,-0.9968,0.0,0.42472]
[1780585880642,89.41,64234.7,0.0,-0.99679,0.0,0.42664]
[1780585881649,89.41,64215.45,0.0,-0.99684,0.0,0.42083]
[1780585882656,89.41,64223.03,0.0,-0.99682,0.0,0.42311]
[1780585883663,89.41,64223.34,0.0,-0.99682,0.0,0.4232]
[1780585885677,89.41,64224.41,0.0,-0.99681,0.0,0.42353]
[1780585887691,89.41,64235.77,0.0,-0.99679,0.0,0.42696]
[1780585888698,89.41,64231.41,0.0,-0.9968,0.0,0.42564]
[1780585890712,89.41,64237.24,0.0,-0.99678,0.0,0.42741]
[1780585891718,89.41,64237.14,0.0,-0.99679,0.0,0.42663]
[1780585892726,89.41,64232.8,0.0,-0.9968,0.0,0.42531]
[1780585893732,89.41,64218.89,0.0,-0.99683,0.0,0.42112]
[1780585894740,89.41,64205.8,0.0,-0.99686,0.0,0.41721]
[1780585895746,89.41,64204.29,0.0,-0.99687,0.0,0.41676]
[1780585897761,89.41,64194.16,0.0,-0.99689,0.0,0.41376]
[1780585898780,89.41,64189.71,0.0,-0.9969,0.0,0.41245]
[1780585899782,89.41,64182.35,0.0,-0.99692,0.0,0.41029]
[1780585900789,89.41,64181.72,0.0,-0.99692,0.0,0.4101]
[1780585901796,89.41,64180.75,0.0,-0.99692,0.0,0.40982]
[1780585902803,89.41,64180.05,0.0,-0.99693,0.0,0.40961]
[1780585903810,89.41,64176.28,0.0,-0.99694,0.0,0.40851]
[1780585906831,89.41,64171.98,0.0,-0.99695,0.0,0.40725]
[1780585907838,89.41,64171.28,0.0,-0.99695,0.0,0.40705]
[1780585908844,89.41,64169.0,0.0,-0.99695,0.0,0.40638]
[1780585909852,89.41,64166.33,0.0,-0.99696,0.0,0.40561]
[1780585910859,89.41,64161.57,0.0,-0.99697,0.0,0.40423]
[1780585911866,89.41,64164.03,0.0,-0.99696,0.0,0.40494]
[1780585914887,89.41,64163.33,0.0,-0.99697,0.0,0.40474]
[1780585915894,89.41,64164.64,0.0,-0.99696,0.0,0.40512]
[1780585916901,89.41,64159.93,0.0,-0.99697,0.0,0.40375]
[1780585917908,89.41,64158.38,0.0,-0.99698,0.0,0.4033]
[1780585920940,89.41,64151.11,0.0,-0.99699,0.0,0.40121]
[1780585922947,89.41,64146.96,0.0,-0.997,0.0,0.40001]
[1780585923954,89.41,64148.07,0.0,-0.997,0.0,0.40033]
[1780585924961,89.41,64156.56,0.0,-0.99698,0.0,0.40278]
[1780585925968,89.41,64157.29,0.0,-0.99698,0.0,0.40299]
[1780585926975,89.41,64160.73,0.0,-0.99697,0.0,0.40398]
[1780585927985,89.41,64165.52,0.0,-0.99696,0.0,0.40537]
[1780585929999,89.41,64167.6,0.0,-0.99696,0.0,0.40598]
[1780585931006,89.41,64172.59,0.0,-0.99694,0.0,0.40743]
[1780585932028,89.41,64186.09,0.0,-0.99691,0.0,0.41138]
[1780585933028,89.41,64189.82,0.0,-0.9969,0.0,0.41248]
[1780585934035,89.41,64183.8,0.0,-0.99692,0.0,0.41071]
[1780585935042,89.41,64188.68,0.0,-0.99691,0.0,0.41215]
[1780585936049,89.41,64192.23,0.0,-0.9969,0.0,0.41319]
[1780585938064,89.41,64193.29,0.0,-0.99689,0.0,0.41351]
[1780585940078,89.41,64201.62,0.0,-0.99687,0.0,0.41597]
[1780585941090,89.41,64213.72,0.0,-0.99684,0.0,0.41958]
[1780585942308,89.41,64213.72,0.0,-0.99684,0.0,0.41958]
[1780585942567,89.41,64233.2,0.0,-0.9968,0.0,0.42544]
[1780585943107,89.41,64242.61,0.0,-0.99677,0.0,0.42829]
[1780585944407,89.41,64242.61,0.0,-0.99677,0.0,0.42829]
[1780585944417,89.41,64242.18,0.0,-0.99677,0.0,0.42816]
[1780585945500,89.41,64242.18,0.0,-0.99677,0.0,0.42816]
[1780585945639,89.41,64255.59,0.0,-0.99674,0.0,0.43226]
[1780585946457,89.41,64269.68,0.0,-0.99671,0.0,0.43659]
[1780585948211,89.41,64267.09,0.0,-0.99671,0.0,0.43579]
[1780585949218,89.41,64267.32,0.0,-0.99671,0.0,0.43586]
[1780585951232,89.41,64262.03,0.0,-0.99673,0.0,0.43348]
[1780585952240,89.41,64245.36,0.0,-0.99677,0.0,0.42838]
[1780585953247,89.41,64238.07,0.0,-0.99679,0.0,0.42616]
[1780585955262,89.41,64231.36,0.0,-0.99681,0.0,0.42413]
[1780585956269,89.41,64227.05,0.0,-0.99682,0.0,0.42283]
[1780585958294,89.41,64231.72,0.0,-0.99681,0.0,0.42424]
[1780585959123,89.41,64231.72,0.0,-0.99681,0.0,0.42424]
[1780585959301,89.41,64273.28,0.0,-0.9967,0.0,0.43695]
[1780585960308,89.41,64278.4,0.0,-0.99669,0.0,0.43853]
[1780585961315,89.41,64269.37,0.0,-0.99671,0.0,0.43574]
[1780585962145,89.41,64269.37,0.0,-0.99671,0.0,0.43574]
[1780585962322,89.41,64264.68,0.0,-0.99672,0.0,0.43429]
[1780585963329,89.41,64266.74,0.0,-0.99672,0.0,0.43493]
[1780585964336,89.41,64273.59,0.0,-0.9967,0.0,0.43704]
[1780585965343,89.41,64273.38,0.0,-0.9967,0.0,0.43698]
[1780585966350,89.41,64271.68,0.0,-0.99671,0.0,0.43645]
[1780585968364,89.41,64272.36,0.0,-0.9967,0.0,0.43666]
[1780585971385,89.41,64275.71,0.0,-0.9967,0.0,0.4377]
[1780585972391,89.41,64270.44,0.0,-0.99671,0.0,0.43607]
[1780585973399,89.41,64269.63,0.0,-0.99671,0.0,0.43582]
[1780585974406,89.41,64267.82,0.0,-0.99672,0.0,0.43526]
[1780585975413,89.41,64266.17,0.0,-0.99672,0.0,0.43475]
[1780585976420,89.41,64257.62,0.0,-0.99674,0.0,0.43212]
[1780585977516,89.41,64249.21,0.0,-0.99676,0.0,0.42955]
[1780585978445,89.41,64241.93,0.0,-0.99678,0.0,0.42733]
[1780585979450,89.41,64241.33,0.0,-0.99678,0.0,0.42715]
[1780585981470,89.41,64239.95,0.0,-0.99679,0.0,0.42673]
[1780585982471,89.41,64249.51,0.0,-0.99676,0.0,0.42964]
[1780585983477,89.41,64248.54,0.0,-0.99676,0.0,0.42934]
[1780585984485,89.41,64247.54,0.0,-0.99677,0.0,0.42904]
[1780585985492,89.41,64244.34,0.0,-0.99677,0.0,0.42807]
[1780585986499,89.41,64241.81,0.0,-0.99678,0.0,0.4273]
[1780585987506,89.41,64239.52,0.0,-0.99679,0.0,0.4266]
[1780585988513,89.41,64241.57,0.0,-0.99678,0.0,0.42722]
[1780585989520,89.41,64240.85,0.0,-0.99678,0.0,0.42701]
[1780585993548,89.41,64243.69,0.0,-0.99678,0.0,0.42787]
[1780585995562,89.41,64245.27,0.0,-0.99677,0.0,0.42835]
[1780585996570,89.41,64242.21,0.0,-0.99678,0.0,0.42742]
[1780585997576,89.41,64241.35,0.0,-0.99678,0.0,0.42716]
[1780585998584,89.41,64229.31,0.0,-0.99681,0.0,0.42351]
[1780585999591,89.41,64226.06,0.0,-0.99682,0.0,0.42254]
[1780586000598,89.41,64223.56,0.0,-0.99683,0.0,0.42178]
[1780586001487,89.41,64223.56,0.0,-0.99683,0.0,0.42178]
[1780586001605,89.41,64218.88,0.0,-0.99684,0.0,0.42038]
[1780586002612,89.41,64215.07,0.0,-0.99685,0.0,0.41924]
[1780586003619,89.41,64216.07,0.0,-0.99684,0.0,0.41954]
[1780586004627,89.41,64214.71,0.0,-0.99685,0.0,0.41913]
[1780586005634,89.41,64208.84,0.0,-0.99686,0.0,0.41738]
[1780586006641,89.41,64208.08,0.0,-0.99686,0.0,0.41716]
[1780586007648,89.41,64206.72,0.0,-0.99687,0.0,0.41675]
[1780586008655,89.41,64208.71,0.0,-0.99686,0.0,0.41734]
[1780586009662,89.41,64209.6,0.0,-0.99686,0.0,0.41761]
[1780586011676,89.41,64211.93,0.0,-0.99686,0.0,0.41757]
[1780586012682,89.41,64210.95,0.0,-0.99686,0.0,0.41727]
[1780586013690,89.41,64210.19,0.0,-0.99686,0.0,0.41705]
[1780586014697,89.41,64208.9,0.0,-0.99687,0.0,0.41666]
[1780586015704,89.41,64205.9,0.0,-0.99687,0.0,0.41577]
[1780586016711,89.41,64200.02,0.0,-0.99689,0.0,0.41403]
[1780586017718,89.41,64199.72,0.0,-0.99689,0.0,0.41394]
[1780586018726,89.41,64196.78,0.0,-0.9969,0.0,0.41307]
[1780586019732,89.41,64194.68,0.0,-0.9969,0.0,0.41245]
[1780586020739,89.41,64193.63,0.0,-0.9969,0.0,0.41215]
[1780586021745,89.41,64192.44,0.0,-0.99691,0.0,0.41179]
[1780586022753,89.41,64189.0,0.0,-0.99692,0.0,0.41078]
[1780586024767,89.41,64189.84,0.0,-0.99691,0.0,0.41103]
[1780586026782,89.41,64187.84,0.0,-0.99692,0.0,0.41044]
[1780586028799,89.41,64190.28,0.0,-0.99691,0.0,0.41116]
[1780586029806,89.41,64187.92,0.0,-0.99692,0.0,0.41047]
[1780586030813,89.41,64185.76,0.0,-0.99692,0.0,0.40983]
[1780586032827,89.41,64186.62,0.0,-0.99692,0.0,0.41008]
[1780586033834,89.41,64185.69,0.0,-0.99692,0.0,0.40981]
[1780586035848,89.41,64188.93,0.0,-0.99692,0.0,0.41076]
[1780586036855,89.41,64190.49,0.0,-0.99691,0.0,0.41122]
[1780586038869,89.41,64198.06,0.0,-0.99689,0.0,0.41345]
[1780586039876,89.41,64199.21,0.0,-0.99689,0.0,0.41379]
[1780586041890,89.41,64202.75,0.0,-0.99688,0.0,0.41484]
[1780586042897,89.41,64207.91,0.0,-0.99687,0.0,0.41637]
[1780586043904,89.41,64208.35,0.0,-0.99687,0.0,0.4165]
[1780586044911,89.41,64209.04,0.0,-0.99687,0.0,0.41671]
[1780586045918,89.41,64207.89,0.0,-0.99687,0.0,0.41636]
[1780586048941,89.41,64208.82,0.0,-0.99687,0.0,0.41664]
[1780586051962,89.41,64207.96,0.0,-0.99687,0.0,0.41638]
[1780586053988,89.41,64213.3,0.0,-0.99686,0.0,0.41797]
[1780586054988,89.41,64238.98,0.0,-0.99679,0.0,0.42569]
[1780586055994,89.41,64256.27,0.0,-0.99675,0.0,0.43095]
[1780586057001,89.41,64251.96,0.0,-0.99676,0.0,0.42963]
[1780586058008,89.41,64245.54,0.0,-0.99678,0.0,0.42768]
[1780586059015,89.41,64245.37,0.0,-0.99678,0.0,0.42763]
[1780586060023,89.41,64247.1,0.0,-0.99677,0.0,0.42815]
[1780586061030,89.41,64248.04,0.0,-0.99677,0.0,0.42844]
[1780586063044,89.41,64248.96,0.0,-0.99677,0.0,0.42872]
[1780586065058,89.41,64253.01,0.0,-0.99676,0.0,0.42996]
[1780586067072,89.41,64252.05,0.0,-0.99676,0.0,0.42966]
[1780586068079,89.41,64250.75,0.0,-0.99676,0.0,0.42927]
[1780586069086,89.41,64251.46,0.0,-0.99676,0.0,0.42948]
[1780586070093,89.41,64247.19,0.0,-0.99677,0.0,0.42818]
[1780586071101,89.41,64248.95,0.0,-0.99677,0.0,0.42797]
[1780586072108,89.41,64249.6,0.0,-0.99677,0.0,0.42816]
[1780586075130,89.41,64250.41,0.0,-0.99677,0.0,0.42841]
[1780586077144,89.41,64263.04,0.0,-0.99674,0.0,0.43227]
[1780586078150,89.41,64272.21,0.0,-0.99672,0.0,0.43509]
[1780586079158,89.41,64270.69,0.0,-0.99672,0.0,0.43462]
[1780586080165,89.41,64276.06,0.0,-0.99671,0.0,0.43628]
[1780586081173,89.41,64290.82,0.0,-0.99667,0.0,0.44086]
[1780586082179,89.41,64288.45,0.0,-0.99667,0.0,0.44013]
[1780586083186,89.41,64286.69,0.0,-0.99668,0.0,0.43958]
[1780586084330,89.41,64286.69,0.0,-0.99668,0.0,0.43958]
[1780586084440,89.41,64286.69,0.0,-0.99668,0.0,0.43958]
[1780586084534,89.41,64285.53,0.0,-0.99668,0.0,0.43922]
[1780586085200,89.41,64287.21,0.0,-0.99668,0.0,0.43974]
[1780586087213,89.41,64286.29,0.0,-0.99668,0.0,0.43945]
[1780586088221,89.41,64284.09,0.0,-0.99669,0.0,0.43877]
[1780586089228,89.41,64287.44,0.0,-0.99668,0.0,0.43981]
[1780586091243,89.41,64290.79,0.0,-0.99667,0.0,0.44085]
[1780586092250,89.41,64292.43,0.0,-0.99666,0.0,0.44137]
[1780586094264,89.41,64297.79,0.0,-0.99665,0.0,0.44304]
[1780586095271,89.41,64300.88,0.0,-0.99664,0.0,0.44401]
[1780586097733,89.41,64300.4,0.0,-0.99664,0.0,0.44386]
[1780586097750,89.41,64302.36,0.0,-0.99664,0.0,0.44448]
[1780586097961,89.41,64302.36,0.0,-0.99664,0.0,0.44448]
[1780586098767,89.41,64302.36,0.0,-0.99664,0.0,0.44448]
[1780586098849,89.41,64308.16,0.0,-0.99662,0.0,0.4463]
[1780586099299,89.41,64305.41,0.0,-0.99663,0.0,0.44544]
[1780586100338,89.41,64294.68,0.0,-0.99666,0.0,0.44207]
[1780586101945,89.41,64294.68,0.0,-0.99666,0.0,0.44207]
[1780586101326,89.41,64273.04,0.0,-0.99671,0.0,0.43535]
[1780586102332,89.41,64262.72,0.0,-0.99674,0.0,0.43217]
[1780586103339,89.41,64260.61,0.0,-0.99675,0.0,0.43152]
[1780586104346,89.41,64267.21,0.0,-0.99673,0.0,0.43355]
[1780586105914,89.41,64267.21,0.0,-0.99673,0.0,0.43355]
[1780586105354,89.41,64281.56,0.0,-0.99669,0.0,0.43798]
[1780586106726,89.41,64281.56,0.0,-0.99669,0.0,0.43798]
[1780586106730,89.41,64280.51,0.0,-0.99669,0.0,0.43766]
[1780586107367,89.41,64294.72,0.0,-0.99666,0.0,0.44208]
[1780586108374,89.41,64304.9,0.0,-0.99663,0.0,0.44528]
[1780586109381,89.41,64310.52,0.0,-0.99662,0.0,0.44705]
[1780586110602,89.41,64310.52,0.0,-0.99662,0.0,0.44705]
[1780586110606,89.41,64309.1,0.0,-0.99662,0.0,0.4466]
[1780586111395,89.41,64334.01,0.0,-0.99656,0.0,0.45451]
[1780586112403,89.41,64338.85,0.0,-0.99654,0.0,0.45607]
[1780586114586,89.41,64340.22,0.0,-0.99654,0.0,0.45651]
[1780586115425,89.41,64336.97,0.0,-0.99655,0.0,0.45546]
[1780586118932,89.41,64335.43,0.0,-0.99655,0.0,0.45497]
[1780586120465,89.41,64318.93,0.0,-0.9966,0.0,0.44971]
[1780586121470,89.41,64312.49,0.0,-0.99661,0.0,0.44767]
[1780586122477,89.41,64307.41,0.0,-0.99663,0.0,0.44607]
[1780586123484,89.41,64305.13,0.0,-0.99663,0.0,0.44535]
[1780586124496,89.41,64295.74,0.0,-0.99666,0.0,0.4424]
[1780586125499,89.41,64291.98,0.0,-0.99667,0.0,0.44123]
[1780586127513,89.41,64279.96,0.0,-0.9967,0.0,0.43749]
[1780586128520,89.41,64278.74,0.0,-0.9967,0.0,0.43711]
[1780586129531,89.41,64274.49,0.0,-0.99671,0.0,0.43579]
[1780586131565,89.41,64260.93,0.0,-0.99675,0.0,0.43087]
[1780586132573,89.41,64260.61,0.0,-0.99675,0.0,0.43077]
[1780586134588,89.41,64255.28,0.0,-0.99676,0.0,0.42914]
[1780586135594,89.41,64252.86,0.0,-0.99677,0.0,0.4284]
[1780586136605,89.41,64243.36,0.0,-0.99679,0.0,0.42552]
[1780586137612,89.41,64241.89,0.0,-0.9968,0.0,0.42507]
[1780586138619,89.41,64238.8,0.0,-0.99681,0.0,0.42414]
[1780586140633,89.41,64234.46,0.0,-0.99682,0.0,0.42283]
[1780586141640,89.41,64231.76,0.0,-0.99682,0.0,0.42202]
[1780586142647,89.41,64219.92,0.0,-0.99685,0.0,0.41847]
[1780586143654,89.41,64218.85,0.0,-0.99685,0.0,0.41815]
[1780586144661,89.41,64214.36,0.0,-0.99687,0.0,0.41682]
[1780586145898,89.41,64208.3,0.0,-0.99688,0.0,0.41502]
[1780586146675,89.41,64202.19,0.0,-0.99689,0.0,0.41321]
[1780586147682,89.41,64202.38,0.0,-0.99689,0.0,0.41326]
[1780586149696,89.41,64188.55,0.0,-0.99693,0.0,0.4092]
[1780586150707,89.41,64191.31,0.0,-0.99692,0.0,0.41001]
[1780586151714,89.41,64194.28,0.0,-0.99691,0.0,0.41088]
[1780586152721,89.41,64195.67,0.0,-0.99691,0.0,0.41129]
[1780586156749,89.41,64201.58,0.0,-0.9969,0.0,0.41303]
[1780586157756,89.41,64209.11,0.0,-0.99688,0.0,0.41526]
[1780586158763,89.41,64206.6,0.0,-0.99688,0.0,0.41451]
[1780586159770,89.41,64209.11,0.0,-0.99688,0.0,0.41526]
[1780586163798,89.41,64211.32,0.0,-0.99687,0.0,0.41591]
[1780586166820,89.41,64197.74,0.0,-0.99691,0.0,0.4119]
[1780586167828,89.41,64181.78,0.0,-0.99694,0.0,0.40722]
[1780586168834,89.41,64179.5,0.0,-0.99695,0.0,0.40655]
[1780586170849,89.41,64166.96,0.0,-0.99698,0.0,0.40292]
[1780586171858,89.41,64164.64,0.0,-0.99698,0.0,0.40225]
[1780586172864,89.41,64171.68,0.0,-0.99697,0.0,0.40428]
[1780586174174,89.41,64170.96,0.0,-0.99697,0.0,0.40407]
[1780586174886,89.41,64182.51,0.0,-0.99694,0.0,0.40743]
[1780586175889,89.41,64188.3,0.0,-0.99693,0.0,0.40912]
[1780586176895,89.41,64191.62,0.0,-0.99692,0.0,0.4101]
[1780586177902,89.41,64195.36,0.0,-0.99691,0.0,0.4112]
[1780586179916,89.41,64186.09,0.0,-0.99693,0.0,0.40848]
[1780586180924,89.41,64177.74,0.0,-0.99695,0.0,0.40604]
[1780586181930,89.41,64173.5,0.0,-0.99696,0.0,0.40481]
[1780586182937,89.41,64171.91,0.0,-0.99697,0.0,0.40435]
[1780586184953,89.41,64167.09,0.0,-0.99698,0.0,0.40295]
[1780586186965,89.41,64163.0,0.0,-0.99699,0.0,0.40177]
[1780586187972,89.41,64159.23,0.0,-0.997,0.0,0.40069]
[1780586189001,89.41,64151.75,0.0,-0.99701,0.0,0.39854]
[1780586190009,89.41,64133.66,0.0,-0.99706,0.0,0.39339]
[1780586191011,89.41,64130.92,0.0,-0.99707,0.0,0.39191]
[1780586192029,89.41,64134.2,0.0,-0.99706,0.0,0.39284]
[1780586194039,89.41,64129.67,0.0,-0.99707,0.0,0.39156]
[1780586195047,89.41,64139.29,0.0,-0.99705,0.0,0.39428]
[1780586196054,89.41,64143.93,0.0,-0.99704,0.0,0.3956]
[1780586197061,89.41,64160.15,0.0,-0.997,0.0,0.40024]
[1780586198068,89.41,64160.67,0.0,-0.997,0.0,0.40039]
[1780586199079,89.41,64157.56,0.0,-0.99701,0.0,0.39949]
[1780586200086,89.41,64161.12,0.0,-0.997,0.0,0.40052]
[1780586201094,89.41,64156.73,0.0,-0.99701,0.0,0.39926]
[1780586202100,89.41,64160.89,0.0,-0.997,0.0,0.40045]
[1780586203107,89.41,64159.27,0.0,-0.997,0.0,0.39998]
[1780586204114,89.41,64156.81,0.0,-0.99701,0.0,0.39928]
[1780586206135,89.41,64153.94,0.0,-0.99701,0.0,0.39846]
[1780586207137,89.41,64144.9,0.0,-0.99704,0.0,0.39587]
[1780586208147,89.41,64138.0,0.0,-0.99705,0.0,0.39391]
[1780586209155,89.41,64141.25,0.0,-0.99704,0.0,0.39484]
[1780586210161,89.41,64144.22,0.0,-0.99704,0.0,0.39568]
[1780586211168,89.41,64151.24,0.0,-0.99702,0.0,0.39768]
[1780586212175,89.41,64150.54,0.0,-0.99702,0.0,0.39748]
[1780586213182,89.41,64152.16,0.0,-0.99702,0.0,0.39795]
[1780586214189,89.41,64155.01,0.0,-0.99701,0.0,0.39876]
[1780586216203,89.41,64156.89,0.0,-0.99701,0.0,0.3993]
[1780586217210,89.41,64161.15,0.0,-0.997,0.0,0.40052]
[1780586218217,89.41,64165.39,0.0,-0.99699,0.0,0.40175]
[1780586219224,89.41,64168.22,0.0,-0.99698,0.0,0.40256]
[1780586220231,89.41,64165.68,0.0,-0.99699,0.0,0.40183]
[1780586221239,89.41,64170.54,0.0,-0.99698,0.0,0.40323]
[1780586222246,89.41,64180.24,0.0,-0.99695,0.0,0.40605]
[1780586223254,89.41,64179.78,0.0,-0.99695,0.0,0.40591]
[1780586224261,89.41,64184.18,0.0,-0.99694,0.0,0.4072]
[1780586225268,89.41,64186.95,0.0,-0.99694,0.0,0.408]
[1780586226275,89.41,64189.1,0.0,-0.99693,0.0,0.40863]
[1780586227282,89.41,64187.21,0.0,-0.99694,0.0,0.40808]
[1780586228289,89.41,64193.96,0.0,-0.99692,0.0,0.41006]
[1780586229296,89.41,64194.92,0.0,-0.99692,0.0,0.41034]
[1780586230303,89.41,64180.3,0.0,-0.99695,0.0,0.40606]
[1780586231310,89.41,64172.05,0.0,-0.99697,0.0,0.40367]
[1780586232317,89.41,64172.07,0.0,-0.99697,0.0,0.40368]
[1780586237353,89.41,64166.0,0.0,-0.99699,0.0,0.40192]
[1780586238359,89.41,64160.72,0.0,-0.997,0.0,0.4004]
[1780586240373,89.41,64158.67,0.0,-0.997,0.0,0.39981]
[1780586241398,89.41,64156.83,0.0,-0.99701,0.0,0.39928]
[1780586244402,89.41,64160.37,0.0,-0.997,0.0,0.4003]
[1780586245409,89.41,64155.18,0.0,-0.99701,0.0,0.39881]
[1780586247423,89.41,64156.66,0.0,-0.99701,0.0,0.39923]
[1780586248430,89.41,64153.98,0.0,-0.99701,0.0,0.39847]
[1780586249437,89.41,64138.72,0.0,-0.99705,0.0,0.39412]
[1780586251451,89.41,64138.31,0.0,-0.99706,0.0,0.3933]
[1780586252458,89.41,64143.27,0.0,-0.99704,0.0,0.3947]
[1780586253465,89.41,64141.22,0.0,-0.99705,0.0,0.39412]
[1780586254475,89.41,64143.08,0.0,-0.99704,0.0,0.39465]
[1780586255482,89.41,64136.96,0.0,-0.99706,0.0,0.39291]
[1780586256489,89.41,64129.25,0.0,-0.99708,0.0,0.39074]
[1780586257496,89.41,64120.36,0.0,-0.9971,0.0,0.38824]
[1780586258503,89.41,64116.31,0.0,-0.99711,0.0,0.38711]
[1780586259510,89.41,64110.8,0.0,-0.99712,0.0,0.38557]
[1780586260838,89.41,64110.67,0.0,-0.99712,0.0,0.38553]
[1780586261524,89.41,64113.49,0.0,-0.99711,0.0,0.38632]
[1780586262531,89.41,64104.14,0.0,-0.99713,0.0,0.38372]
[1780586263538,89.41,64098.92,0.0,-0.99715,0.0,0.38227]
[1780586264545,89.41,64101.96,0.0,-0.99714,0.0,0.38312]
[1780586265552,89.41,64103.9,0.0,-0.99713,0.0,0.38365]
[1780586268573,89.41,64112.8,0.0,-0.99711,0.0,0.38613]
[1780586269580,89.41,64111.29,0.0,-0.99712,0.0,0.38571]
[1780586270587,89.41,64114.63,0.0,-0.99711,0.0,0.38664]
[1780586271594,89.41,64107.74,0.0,-0.99713,0.0,0.38472]
[1780586272601,89.41,64107.73,0.0,-0.99713,0.0,0.38472]
[1780586276629,89.41,64111.8,0.0,-0.99712,0.0,0.38585]
[1780586277636,89.41,64108.58,0.0,-0.99712,0.0,0.38495]
[1780586278643,89.41,64100.25,0.0,-0.99714,0.0,0.38264]
[1780586279651,89.41,64091.95,0.0,-0.99716,0.0,0.38035]
[1780586280659,89.41,64082.85,0.0,-0.99718,0.0,0.37785]
[1780586281665,89.41,64091.23,0.0,-0.99716,0.0,0.38015]
[1780586282672,89.41,64096.44,0.0,-0.99715,0.0,0.38159]
[1780586283679,89.41,64094.9,0.0,-0.99715,0.0,0.38116]
[1780586287711,89.41,64096.7,0.0,-0.99715,0.0,0.38166]
[1780586288717,89.41,64098.24,0.0,-0.99715,0.0,0.38209]
[1780586293754,89.41,64115.82,0.0,-0.99711,0.0,0.38697]
[1780586294759,89.41,64109.87,0.0,-0.99712,0.0,0.38531]
[1780586295766,89.41,64111.11,0.0,-0.99712,0.0,0.38566]
[1780586297780,89.41,64114.77,0.0,-0.99711,0.0,0.38668]
[1780586298787,89.41,64120.71,0.0,-0.9971,0.0,0.38834]
[1780586299794,89.41,64121.64,0.0,-0.99709,0.0,0.3886]
[1780586300801,89.41,64113.48,0.0,-0.99711,0.0,0.38632]
[1780586301808,89.41,64104.08,0.0,-0.99713,0.0,0.3837]
[1780586302814,89.41,64102.34,0.0,-0.99714,0.0,0.38322]
[1780586303822,89.41,64083.34,0.0,-0.99718,0.0,0.37799]
[1780586304829,89.41,64081.62,0.0,-0.99718,0.0,0.37752]
[1780586306967,89.41,64077.79,0.0,-0.99719,0.0,0.37647]
[1780586307850,89.41,64074.82,0.0,-0.9972,0.0,0.37566]
[1780586308857,89.41,64069.38,0.0,-0.99721,0.0,0.37418]
[1780586309865,89.41,64067.23,0.0,-0.99722,0.0,0.3736]
[1780586310873,89.41,64062.53,0.0,-0.99723,0.0,0.37233]
[1780586311879,89.41,64049.4,0.0,-0.99726,0.0,0.36812]
[1780586312886,89.41,64057.09,0.0,-0.99724,0.0,0.37019]
[1780586313894,89.41,64058.39,0.0,-0.99724,0.0,0.37054]
[1780586314901,89.41,64056.4,0.0,-0.99724,0.0,0.37]
[1780586315908,89.41,64060.31,0.0,-0.99724,0.0,0.37105]
[1780586317921,89.41,64058.74,0.0,-0.99724,0.0,0.37063]
[1780586320946,89.41,64062.83,0.0,-0.99723,0.0,0.37173]
[1780586321974,89.41,64068.14,0.0,-0.99722,0.0,0.37317]
[1780586322976,89.41,64065.47,0.0,-0.99722,0.0,0.37245]
[1780586324990,89.41,64069.44,0.0,-0.99722,0.0,0.37352]
[1780586326000,89.41,64065.87,0.0,-0.99722,0.0,0.37255]
[1780586328025,89.41,64070.23,0.0,-0.99721,0.0,0.37373]
[1780586329031,89.41,64071.75,0.0,-0.99721,0.0,0.37415]
[1780586330038,89.41,64063.16,0.0,-0.99723,0.0,0.37182]
[1780586331045,89.41,64062.99,0.0,-0.99723,0.0,0.37178]
[1780586332052,89.41,64058.23,0.0,-0.99724,0.0,0.37049]
[1780586334066,89.41,64064.88,0.0,-0.99723,0.0,0.37229]
[1780586335073,89.41,64065.11,0.0,-0.99722,0.0,0.37235]
[1780586336080,89.41,64067.79,0.0,-0.99722,0.0,0.37307]
[1780586338813,89.41,64067.72,0.0,-0.99722,0.0,0.37305]
[1780586338844,89.41,64067.72,0.0,-0.99722,0.0,0.37305]
[1780586338992,89.41,64067.72,0.0,-0.99722,0.0,0.37305]
[1780586339101,89.41,64067.72,0.0,-0.99722,0.0,0.37305]
[1780586339194,89.41,64066.15,0.0,-0.99722,0.0,0.37263]
[1780586340108,89.41,64060.21,0.0,-0.99724,0.0,0.37103]
[1780586341115,89.41,64056.59,0.0,-0.99724,0.0,0.37005]
[1780586342997,89.41,64056.16,0.0,-0.99724,0.0,0.36994]
[1780586343052,89.41,64056.16,0.0,-0.99724,0.0,0.36994]
[1780586343143,89.41,64052.74,0.0,-0.99725,0.0,0.36902]
[1780586344148,89.41,64064.48,0.0,-0.99723,0.0,0.37218]
[1780586345155,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586345644,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586345704,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586345734,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586345846,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586345955,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586345996,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586346110,89.41,64065.94,0.0,-0.99722,0.0,0.37257]
[1780586346162,89.41,64067.12,0.0,-0.99722,0.0,0.37289]
[1780586346617,89.41,64067.12,0.0,-0.99722,0.0,0.37289]
[1780586346641,89.41,64067.12,0.0,-0.99722,0.0,0.37289]
[1780586346734,89.41,64067.12,0.0,-0.99722,0.0,0.37289]
[1780586347169,89.41,64054.38,0.0,-0.99725,0.0,0.36946]
[1780586348176,89.41,64046.04,0.0,-0.99727,0.0,0.36722]
[1780586348996,89.41,64046.04,0.0,-0.99727,0.0,0.36722]
[1780586349113,89.41,64046.04,0.0,-0.99727,0.0,0.36722]
[1780586349236,89.41,64046.04,0.0,-0.99727,0.0,0.36722]
[1780586349335,89.41,64044.98,0.0,-0.99727,0.0,0.36694]
[1780586350190,89.41,64039.48,0.0,-0.99728,0.0,0.36547]
[1780586351197,89.41,64035.55,0.0,-0.99729,0.0,0.36443]
[1780586353006,89.41,64034.85,0.0,-0.99729,0.0,0.36424]
[1780586353123,89.41,64034.85,0.0,-0.99729,0.0,0.36424]
[1780586353233,89.41,64034.85,0.0,-0.99729,0.0,0.36424]
[1780586353270,89.41,64034.85,0.0,-0.99729,0.0,0.36424]
[1780586353494,89.41,64034.85,0.0,-0.99729,0.0,0.36424]
[1780586353318,89.41,64031.43,0.0,-0.9973,0.0,0.36334]
[1780586353788,89.41,64031.43,0.0,-0.9973,0.0,0.36334]
[1780586354218,89.41,64032.77,0.0,-0.99729,0.0,0.36369]
[1780586355228,89.41,64035.62,0.0,-0.99729,0.0,0.36445]
[1780586357003,89.41,64034.75,0.0,-0.99729,0.0,0.36422]
[1780586357427,89.41,64034.75,0.0,-0.99729,0.0,0.36422]
[1780586357488,89.41,64034.75,0.0,-0.99729,0.0,0.36422]
[1780586357244,89.41,64049.24,0.0,-0.99726,0.0,0.36808]
[1780586357624,89.41,64049.24,0.0,-0.99726,0.0,0.36808]
[1780586358251,89.41,64060.25,0.0,-0.99724,0.0,0.37104]
[1780586359258,89.41,64060.3,0.0,-0.99724,0.0,0.37105]
[1780586360992,89.41,64059.99,0.0,-0.99724,0.0,0.37097]
[1780586361102,89.41,64059.99,0.0,-0.99724,0.0,0.37097]
[1780586361272,89.41,64060.81,0.0,-0.99723,0.0,0.37119]
[1780586363131,89.41,64060.48,0.0,-0.99723,0.0,0.3711]
[1780586363239,89.41,64060.48,0.0,-0.99723,0.0,0.3711]
[1780586363499,89.41,64060.48,0.0,-0.99723,0.0,0.3711]
[1780586364587,89.41,64060.34,0.0,-0.99724,0.0,0.37106]
[1780586365017,89.41,64060.34,0.0,-0.99724,0.0,0.37106]
[1780586365235,89.41,64060.34,0.0,-0.99724,0.0,0.37106]
[1780586365328,89.41,64060.34,0.0,-0.99724,0.0,0.37106]
[1780586365336,89.41,64064.35,0.0,-0.99723,0.0,0.37214]
[1780586366313,89.41,64052.36,0.0,-0.99725,0.0,0.36892]
[1780586367321,89.41,64043.93,0.0,-0.99727,0.0,0.36666]
[1780586368331,89.41,64038.65,0.0,-0.99728,0.0,0.36525]
[1780586368997,89.41,64038.65,0.0,-0.99728,0.0,0.36525]
[1780586369112,89.41,64038.65,0.0,-0.99728,0.0,0.36525]
[1780586369338,89.41,64034.48,0.0,-0.99729,0.0,0.36415]
[1780586370345,89.41,64032.39,0.0,-0.9973,0.0,0.36359]
[1780586371352,89.41,64030.41,0.0,-0.9973,0.0,0.36241]
[1780586372359,89.41,64029.38,0.0,-0.99731,0.0,0.36213]
[1780586372996,89.41,64029.38,0.0,-0.99731,0.0,0.36213]
[1780586373103,89.41,64029.38,0.0,-0.99731,0.0,0.36213]
[1780586373366,89.41,64023.85,0.0,-0.99732,0.0,0.36068]
[1780586374373,89.41,64016.2,0.0,-0.99733,0.0,0.35867]
[1780586375381,89.41,64019.71,0.0,-0.99733,0.0,0.35959]
[1780586376388,89.41,64023.9,0.0,-0.99732,0.0,0.36069]
[1780586376994,89.41,64023.9,0.0,-0.99732,0.0,0.36069]
[1780586377101,89.41,64023.9,0.0,-0.99732,0.0,0.36069]
[1780586377395,89.41,64024.45,0.0,-0.99732,0.0,0.36083]
[1780586378402,89.41,64026.32,0.0,-0.99731,0.0,0.36133]
[1780586379409,89.41,64028.49,0.0,-0.99731,0.0,0.3619]
[1780586380416,89.41,64026.83,0.0,-0.99731,0.0,0.36146]
[1780586380987,89.41,64026.83,0.0,-0.99731,0.0,0.36146]
[1780586381096,89.41,64026.83,0.0,-0.99731,0.0,0.36146]
[1780586381233,89.41,64026.83,0.0,-0.99731,0.0,0.36146]
[1780586381344,89.41,64026.83,0.0,-0.99731,0.0,0.36146]
[1780586381423,89.41,64026.81,0.0,-0.99731,0.0,0.36146]
[1780586382442,89.41,64026.81,0.0,-0.99731,0.0,0.36146]
[1780586382479,89.41,64026.81,0.0,-0.99731,0.0,0.36146]
[1780586382496,89.41,64026.81,0.0,-0.99731,0.0,0.36146]
[1780586383437,89.41,64028.33,0.0,-0.99731,0.0,0.36186]
[1780586384998,89.41,64028.5,0.0,-0.99731,0.0,0.3619]
[1780586385061,89.41,64028.5,0.0,-0.99731,0.0,0.3619]
[1780586385235,89.41,64028.5,0.0,-0.99731,0.0,0.3619]
[1780586385344,89.41,64028.5,0.0,-0.99731,0.0,0.3619]
[1780586385451,89.41,64028.47,0.0,-0.99731,0.0,0.36189]
[1780586388994,89.41,64028.27,0.0,-0.99731,0.0,0.36184]
[1780586389102,89.41,64028.27,0.0,-0.99731,0.0,0.36184]
[1780586389233,89.41,64028.27,0.0,-0.99731,0.0,0.36184]
[1780586389344,89.41,64028.27,0.0,-0.99731,0.0,0.36184]
[1780586389479,89.41,64028.14,0.0,-0.99731,0.0,0.36181]
[1780586390486,89.41,64037.79,0.0,-0.99729,0.0,0.36436]
[1780586391493,89.41,64041.68,0.0,-0.99728,0.0,0.36539]
[1780586391710,89.41,64041.68,0.0,-0.99728,0.0,0.36539]
[1780586392437,89.41,64041.68,0.0,-0.99728,0.0,0.36539]
[1780586392460,89.41,64041.68,0.0,-0.99728,0.0,0.36539]
[1780586392500,89.41,64054.89,0.0,-0.99725,0.0,0.36892]
[1780586392659,89.41,64054.89,0.0,-0.99725,0.0,0.36892]
[1780586392769,89.41,64054.89,0.0,-0.99725,0.0,0.36892]
[1780586393001,89.41,64054.89,0.0,-0.99725,0.0,0.36892]
[1780586393091,89.41,64054.89,0.0,-0.99725,0.0,0.36892]
[1780586393507,89.41,64057.99,0.0,-0.99725,0.0,0.36976]
[1780586394514,89.41,64056.64,0.0,-0.99725,0.0,0.36939]
[1780586395521,89.41,64059.59,0.0,-0.99724,0.0,0.37019]
[1780586396528,89.41,64060.82,0.0,-0.99724,0.0,0.37052]
[1780586396996,89.41,64060.82,0.0,-0.99724,0.0,0.37052]
[1780586397106,89.41,64060.82,0.0,-0.99724,0.0,0.37052]
[1780586397535,89.41,64060.56,0.0,-0.99724,0.0,0.37045]
[1780586398542,89.41,64062.88,0.0,-0.99723,0.0,0.37107]
[1780586401433,89.41,64062.78,0.0,-0.99723,0.0,0.37104]
[1780586402147,89.41,64063.01,0.0,-0.99723,0.0,0.37111]
[1780586402198,89.41,64063.01,0.0,-0.99723,0.0,0.37111]
[1780586402236,89.41,64063.01,0.0,-0.99723,0.0,0.37111]
[1780586402573,89.41,64057.32,0.0,-0.99725,0.0,0.36958]
[1780586404376,89.41,64057.32,0.0,-0.99725,0.0,0.36958]
[1780586404422,89.41,64041.21,0.0,-0.99728,0.0,0.36527]
[1780586404593,89.41,64038.13,0.0,-0.99729,0.0,0.36445]
[1780586405600,89.41,64036.18,0.0,-0.99729,0.0,0.36393]
[1780586406607,89.41,64035.24,0.0,-0.99729,0.0,0.36368]
[1780586408362,89.41,64035.24,0.0,-0.99729,0.0,0.36368]
[1780586408621,89.41,64039.79,0.0,-0.99728,0.0,0.36489]
[1780586411132,89.41,64039.26,0.0,-0.99729,0.0,0.36475]
[1780586411465,89.41,64035.75,0.0,-0.99729,0.0,0.36382]
[1780586411642,89.41,64042.35,0.0,-0.99728,0.0,0.36557]
[1780586413009,89.41,64042.35,0.0,-0.99728,0.0,0.36557]
[1780586413120,89.41,64042.35,0.0,-0.99728,0.0,0.36557]
[1780586413233,89.41,64042.35,0.0,-0.99728,0.0,0.36557]
[1780586413322,89.41,64040.18,0.0,-0.99728,0.0,0.36499]
[1780586413660,89.41,64041.5,0.0,-0.99728,0.0,0.36535]
[1780586415546,89.41,64041.5,0.0,-0.99728,0.0,0.36535]
[1780586415578,89.41,64035.78,0.0,-0.99729,0.0,0.36383]
[1780586415593,89.41,64035.78,0.0,-0.99729,0.0,0.36383]
[1780586415734,89.41,64035.78,0.0,-0.99729,0.0,0.36383]
[1780586415842,89.41,64034.69,0.0,-0.9973,0.0,0.36354]
[1780586416678,89.41,64017.43,0.0,-0.99733,0.0,0.35899]
[1780586417693,89.41,64012.88,0.0,-0.99734,0.0,0.3578]
[1780586418693,89.41,64018.39,0.0,-0.99733,0.0,0.35924]
[1780586419700,89.41,64017.51,0.0,-0.99733,0.0,0.35901]
[1780586420707,89.41,64012.65,0.0,-0.99734,0.0,0.35774]
[1780586421714,89.41,64009.53,0.0,-0.99735,0.0,0.35693]
[1780586423728,89.41,64006.32,0.0,-0.99736,0.0,0.35609]
[1780586424753,89.41,64006.32,0.0,-0.99736,0.0,0.35609]
[1780586424774,89.41,63999.29,0.0,-0.99737,0.0,0.35426]
[1780586425742,89.41,64000.68,0.0,-0.99737,0.0,0.35462]
[1780586426749,89.41,63999.59,0.0,-0.99737,0.0,0.35434]
[1780586427756,89.41,63998.28,0.0,-0.99737,0.0,0.354]
[1780586428763,89.41,63995.74,0.0,-0.99738,0.0,0.35334]
[1780586429770,89.41,63990.33,0.0,-0.99739,0.0,0.35195]
[1780586430777,89.41,63991.11,0.0,-0.99739,0.0,0.35215]
[1780586431784,89.41,63991.28,0.0,-0.99739,0.0,0.35155]
[1780586432791,89.41,63995.19,0.0,-0.99738,0.0,0.35255]
[1780586433798,89.41,63998.5,0.0,-0.99738,0.0,0.35341]
[1780586434806,89.41,63999.96,0.0,-0.99737,0.0,0.35379]
[1780586435812,89.41,63994.09,0.0,-0.99739,0.0,0.35227]
[1780586436819,89.41,63990.82,0.0,-0.99739,0.0,0.35143]
[1780586437826,89.41,63992.48,0.0,-0.99739,0.0,0.35185]
[1780586438833,89.41,63994.96,0.0,-0.99738,0.0,0.35249]
[1780586440847,89.41,63988.98,0.0,-0.9974,0.0,0.35095]
[1780586441854,89.41,63987.48,0.0,-0.9974,0.0,0.35057]
[1780586443311,89.41,63987.48,0.0,-0.9974,0.0,0.35057]
[1780586443353,89.41,63987.48,0.0,-0.9974,0.0,0.35057]
[1780586443490,89.41,63987.48,0.0,-0.9974,0.0,0.35057]
[1780586443559,89.41,63988.42,0.0,-0.9974,0.0,0.35081]
[1780586445882,89.41,63980.55,0.0,-0.99741,0.0,0.34879]
[1780586446890,89.41,63979.39,0.0,-0.99742,0.0,0.3485]
[1780586447897,89.41,63978.41,0.0,-0.99742,0.0,0.34825]
[1780586449551,89.41,63978.41,0.0,-0.99742,0.0,0.34825]
[1780586449589,89.41,63978.41,0.0,-0.99742,0.0,0.34825]
[1780586449712,89.41,63978.64,0.0,-0.99742,0.0,0.3483]
[1780586449832,89.41,63978.64,0.0,-0.99742,0.0,0.3483]
[1780586449911,89.41,63975.9,0.0,-0.99742,0.0,0.34761]
[1780586450945,89.41,63940.07,0.0,-0.9975,0.0,0.33857]
[1780586452679,89.41,63930.23,0.0,-0.99752,0.0,0.33613]
[1780586452944,89.41,63913.86,0.0,-0.99755,0.0,0.33209]
[1780586454242,89.41,63913.86,0.0,-0.99755,0.0,0.33209]
[1780586454348,89.41,63889.24,0.0,-0.9976,0.0,0.3261]
[1780586455582,89.41,63889.24,0.0,-0.9976,0.0,0.3261]
[1780586454976,89.41,63887.12,0.0,-0.9976,0.0,0.32559]
[1780586455986,89.41,63891.13,0.0,-0.99759,0.0,0.32656]
[1780586457998,89.41,63885.42,0.0,-0.9976,0.0,0.32518]
[1780586459005,89.41,63883.21,0.0,-0.99761,0.0,0.32465]
[1780586460028,89.41,63879.27,0.0,-0.99761,0.0,0.3237]
[1780586461031,89.41,63881.11,0.0,-0.99761,0.0,0.32414]
[1780586462038,89.41,63883.98,0.0,-0.99761,0.0,0.32483]
[1780586462783,89.41,63883.98,0.0,-0.99761,0.0,0.32483]
[1780586463025,89.41,63883.98,0.0,-0.99761,0.0,0.32483]
[1780586463048,89.41,63879.32,0.0,-0.99761,0.0,0.32372]
[1780586465063,89.41,63884.75,0.0,-0.9976,0.0,0.32502]
[1780586466071,89.41,63882.58,0.0,-0.99761,0.0,0.3245]
[1780586468083,89.41,63879.61,0.0,-0.99761,0.0,0.32378]
[1780586469096,89.41,63873.85,0.0,-0.99762,0.0,0.32241]
[1780586470337,89.41,63873.85,0.0,-0.99762,0.0,0.32241]
[1780586470370,89.41,63854.92,0.0,-0.99766,0.0,0.31791]
[1780586471109,89.41,63845.16,0.0,-0.99768,0.0,0.31561]
[1780586472116,89.41,63850.13,0.0,-0.99767,0.0,0.31678]
[1780586473112,89.41,63850.13,0.0,-0.99767,0.0,0.31678]
[1780586473212,89.41,63866.09,0.0,-0.99764,0.0,0.32055]
[1780586474133,89.41,63875.59,0.0,-0.99762,0.0,0.32282]
[1780586475140,89.41,63866.7,0.0,-0.99764,0.0,0.3207]
[1780586476147,89.41,63865.99,0.0,-0.99764,0.0,0.32053]
[1780586477154,89.41,63868.15,0.0,-0.99764,0.0,0.32105]
[1780586479168,89.41,63866.52,0.0,-0.99764,0.0,0.32066]
[1780586480175,89.41,63872.45,0.0,-0.99763,0.0,0.32207]
[1780586481182,89.41,63878.89,0.0,-0.99762,0.0,0.32361]
[1780586482193,89.41,63885.71,0.0,-0.9976,0.0,0.32525]
[1780586483200,89.41,63886.41,0.0,-0.9976,0.0,0.32542]
[1780586485217,89.41,63879.24,0.0,-0.99761,0.0,0.3237]
[1780586486224,89.41,63880.81,0.0,-0.99761,0.0,0.32407]
[1780586488256,89.41,63878.44,0.0,-0.99762,0.0,0.3235]
[1780586489256,89.41,63883.29,0.0,-0.99761,0.0,0.32467]
[1780586492278,89.41,63879.64,0.0,-0.99762,0.0,0.32319]
[1780586493285,89.41,63877.63,0.0,-0.99762,0.0,0.3227]
[1780586496307,89.41,63884.22,0.0,-0.99761,0.0,0.32428]
[1780586497314,89.41,63886.42,0.0,-0.99761,0.0,0.32481]
[1780586498321,89.41,63878.78,0.0,-0.99762,0.0,0.32298]
[1780586499328,89.41,63877.73,0.0,-0.99762,0.0,0.32273]
[1780586500335,89.41,63874.44,0.0,-0.99763,0.0,0.32194]
[1780586501342,89.41,63870.4,0.0,-0.99764,0.0,0.32098]
[1780586502349,89.41,63867.39,0.0,-0.99764,0.0,0.32026]
[1780586503356,89.41,63869.75,0.0,-0.99764,0.0,0.32082]
[1780586508394,89.41,63866.27,0.0,-0.99764,0.0,0.32]
[1780586509399,89.41,63867.87,0.0,-0.99764,0.0,0.32038]
[1780586510406,89.41,63875.22,0.0,-0.99763,0.0,0.32213]
[1780586511414,89.41,63875.43,0.0,-0.99763,0.0,0.32218]
[1780586512421,89.41,63879.03,0.0,-0.99762,0.0,0.32304]
[1780586513427,89.41,63877.18,0.0,-0.99762,0.0,0.3226]
[1780586514434,89.41,63874.1,0.0,-0.99763,0.0,0.32186]
[1780586516450,89.41,63870.0,0.0,-0.99764,0.0,0.32088]
[1780586517458,89.41,63863.57,0.0,-0.99765,0.0,0.31936]
[1780586518469,89.41,63856.17,0.0,-0.99766,0.0,0.3176]
[1780586519472,89.41,63852.55,0.0,-0.99767,0.0,0.31675]
[1780586521491,89.41,63863.93,0.0,-0.99765,0.0,0.31944]
[1780586522498,89.41,63849.55,0.0,-0.99767,0.0,0.31605]
[1780586523505,89.41,63846.54,0.0,-0.99768,0.0,0.31534]
[1780586524512,89.41,63851.19,0.0,-0.99767,0.0,0.31643]
[1780586525519,89.41,63860.5,0.0,-0.99765,0.0,0.31863]
[1780586526526,89.41,63858.39,0.0,-0.99766,0.0,0.31813]
[1780586527533,89.41,63854.4,0.0,-0.99767,0.0,0.31719]
[1780586528540,89.41,63850.35,0.0,-0.99767,0.0,0.31623]
[1780586530553,89.41,63855.26,0.0,-0.99766,0.0,0.31739]
[1780586531561,89.41,63859.03,0.0,-0.99766,0.0,0.31828]
[1780586532568,89.41,63857.19,0.0,-0.99766,0.0,0.31785]
[1780586533575,89.41,63852.58,0.0,-0.99767,0.0,0.31676]
[1780586534582,89.41,63859.25,0.0,-0.99766,0.0,0.31833]
[1780586535589,89.41,63859.54,0.0,-0.99766,0.0,0.3184]
[1780586536596,89.41,63853.2,0.0,-0.99767,0.0,0.3169]
[1780586537603,89.41,63829.87,0.0,-0.99771,0.0,0.31145]
[1780586538612,89.41,63822.94,0.0,-0.99772,0.0,0.30985]
[1780586539619,89.41,63822.56,0.0,-0.99772,0.0,0.30976]
[1780586540455,89.41,63822.56,0.0,-0.99772,0.0,0.30976]
[1780586540633,89.41,63807.18,0.0,-0.99775,0.0,0.30622]
[1780586541634,89.41,63785.63,0.0,-0.99779,0.0,0.30133]
[1780586542641,89.41,63780.75,0.0,-0.9978,0.0,0.30023]
[1780586543648,89.41,63773.59,0.0,-0.99781,0.0,0.29862]
[1780586544014,89.41,63773.59,0.0,-0.99781,0.0,0.29862]
[1780586544301,89.41,63773.59,0.0,-0.99781,0.0,0.29862]
[1780586544668,89.41,63784.58,0.0,-0.99779,0.0,0.30109]
[1780586545521,89.41,63784.58,0.0,-0.99779,0.0,0.30109]
[1780586545675,89.41,63794.35,0.0,-0.99778,0.0,0.3033]
[1780586546683,89.41,63794.31,0.0,-0.99778,0.0,0.30329]
[1780586547690,89.41,63798.28,0.0,-0.99777,0.0,0.30419]
[1780586548688,89.41,63798.28,0.0,-0.99777,0.0,0.30419]
[1780586548701,89.41,63793.32,0.0,-0.99778,0.0,0.30307]
[1780586549707,89.41,63781.34,0.0,-0.9978,0.0,0.30036]
[1780586550661,89.41,63781.34,0.0,-0.9978,0.0,0.30036]
[1780586550736,89.41,63781.34,0.0,-0.9978,0.0,0.30036]
[1780586550762,89.41,63781.12,0.0,-0.9978,0.0,0.30031]
[1780586551721,89.41,63783.31,0.0,-0.9978,0.0,0.30023]
[1780586552729,89.41,63796.41,0.0,-0.99778,0.0,0.30319]
[1780586553737,89.41,63795.04,0.0,-0.99778,0.0,0.30288]
[1780586554756,89.41,63796.71,0.0,-0.99778,0.0,0.30326]
[1780586555763,89.41,63806.64,0.0,-0.99776,0.0,0.30552]
[1780586556770,89.41,63805.83,0.0,-0.99776,0.0,0.30533]
[1780586557779,89.41,63798.75,0.0,-0.99777,0.0,0.30372]
[1780586558786,89.41,63803.88,0.0,-0.99776,0.0,0.30489]
[1780586561807,89.41,63800.16,0.0,-0.99777,0.0,0.30404]
[1780586564831,89.41,63794.81,0.0,-0.99778,0.0,0.30283]
[1780586565836,89.41,63780.56,0.0,-0.9978,0.0,0.29961]
[1780586566844,89.41,63782.22,0.0,-0.9978,0.0,0.29999]
[1780586567851,89.41,63787.61,0.0,-0.99779,0.0,0.3012]
[1780586568858,89.41,63791.08,0.0,-0.99779,0.0,0.30198]
[1780586572887,89.41,63797.0,0.0,-0.99778,0.0,0.30332]
[1780586573894,89.41,63789.39,0.0,-0.99779,0.0,0.3016]
[1780586575908,89.41,63791.72,0.0,-0.99778,0.0,0.30213]
[1780586576915,89.41,63781.8,0.0,-0.9978,0.0,0.29989]
[1780586578929,89.41,63773.42,0.0,-0.99782,0.0,0.29801]
[1780586579936,89.41,63776.49,0.0,-0.99781,0.0,0.2987]
[1780586580943,89.41,63777.72,0.0,-0.99781,0.0,0.29898]
[1780586581950,89.41,63784.02,0.0,-0.9978,0.0,0.30039]
[1780586582957,89.41,63775.05,0.0,-0.99781,0.0,0.29838]
[1780586583967,89.41,63782.29,0.0,-0.9978,0.0,0.3]
[1780586584974,89.41,63792.21,0.0,-0.99778,0.0,0.30224]
[1780586585981,89.41,63796.38,0.0,-0.99778,0.0,0.30318]
[1780586586988,89.41,63798.79,0.0,-0.99777,0.0,0.30373]
[1780586589003,89.41,63799.74,0.0,-0.99777,0.0,0.30395]
[1780586590009,89.41,63786.84,0.0,-0.99779,0.0,0.30103]
[1780586591017,89.41,63777.18,0.0,-0.99781,0.0,0.29886]
[1780586592025,89.41,63770.87,0.0,-0.99782,0.0,0.29745]
[1780586593032,89.41,63769.04,0.0,-0.99783,0.0,0.29704]
[1780586594039,89.41,63759.68,0.0,-0.99784,0.0,0.29496]
[1780586595046,89.41,63757.17,0.0,-0.99785,0.0,0.2944]
[1780586596053,89.41,63752.99,0.0,-0.99785,0.0,0.29348]
[1780586598068,89.41,63751.13,0.0,-0.99786,0.0,0.29307]
[1780586599075,89.41,63749.38,0.0,-0.99786,0.0,0.29268]
[1780586600093,89.41,63745.23,0.0,-0.99787,0.0,0.29177]
[1780586601101,89.41,63741.63,0.0,-0.99787,0.0,0.29098]
[1780586603115,89.41,63739.77,0.0,-0.99788,0.0,0.29058]
[1780586604122,89.41,63745.6,0.0,-0.99787,0.0,0.29185]
[1780586606136,89.41,63747.87,0.0,-0.99786,0.0,0.29235]
[1780586607143,89.41,63744.06,0.0,-0.99787,0.0,0.29152]
[1780586608150,89.41,63746.13,0.0,-0.99787,0.0,0.29197]
[1780586609157,89.41,63748.79,0.0,-0.99786,0.0,0.29255]
[1780586611171,89.41,63745.43,0.0,-0.99787,0.0,0.29126]
[1780586613185,89.41,63739.98,0.0,-0.99788,0.0,0.29007]
[1780586614192,89.41,63741.81,0.0,-0.99788,0.0,0.29046]
[1780586616206,89.41,63752.52,0.0,-0.99786,0.0,0.29281]
[1780586617213,89.41,63753.68,0.0,-0.99786,0.0,0.29307]
[1780586618220,89.41,63749.99,0.0,-0.99786,0.0,0.29226]
[1780586619227,89.41,63756.0,0.0,-0.99785,0.0,0.29358]
[1780586620239,89.41,63751.27,0.0,-0.99786,0.0,0.29254]
[1780586622294,89.41,63752.96,0.0,-0.99786,0.0,0.29291]
[1780586623301,89.41,63756.34,0.0,-0.99785,0.0,0.29366]
[1780586624308,89.41,63749.01,0.0,-0.99786,0.0,0.29204]
[1780586625419,89.41,63749.03,0.0,-0.99786,0.0,0.29205]
[1780586626408,89.41,63749.03,0.0,-0.99786,0.0,0.29205]
[1780586626496,89.41,63778.85,0.0,-0.99781,0.0,0.29866]
[1780586627359,89.41,63776.27,0.0,-0.99782,0.0,0.29808]
[1780586629450,89.41,63776.56,0.0,-0.99782,0.0,0.29815]
[1780586629533,89.41,63779.09,0.0,-0.99781,0.0,0.29871]
[1780586630380,89.41,63780.91,0.0,-0.99781,0.0,0.29912]
[1780586631387,89.41,63779.02,0.0,-0.99781,0.0,0.2987]
[1780586632394,89.41,63775.24,0.0,-0.99782,0.0,0.29785]
[1780586633401,89.41,63778.23,0.0,-0.99781,0.0,0.29852]
[1780586634408,89.41,63780.18,0.0,-0.99781,0.0,0.29896]
[1780586635415,89.41,63782.86,0.0,-0.9978,0.0,0.29956]
[1780586638881,89.41,63781.72,0.0,-0.99781,0.0,0.2993]
[1780586638989,89.41,63781.65,0.0,-0.99781,0.0,0.29929]
[1780586639237,89.41,63781.65,0.0,-0.99781,0.0,0.29929]
[1780586639674,89.41,63781.65,0.0,-0.99781,0.0,0.29929]
[1780586639708,89.41,63781.65,0.0,-0.99781,0.0,0.29929]
[1780586639733,89.41,63781.65,0.0,-0.99781,0.0,0.29929]
[1780586639810,89.41,63782.24,0.0,-0.99781,0.0,0.29942]
[1780586641459,89.41,63796.86,0.0,-0.99778,0.0,0.30272]
[1780586642466,89.41,63806.97,0.0,-0.99776,0.0,0.30501]
[1780586643478,89.41,63818.27,0.0,-0.99774,0.0,0.3076]
[1780586644485,89.41,63819.35,0.0,-0.99774,0.0,0.30785]
[1780586645493,89.41,63817.41,0.0,-0.99774,0.0,0.3074]
[1780586646500,89.41,63811.25,0.0,-0.99775,0.0,0.30599]
[1780586647507,89.41,63811.47,0.0,-0.99775,0.0,0.30604]
[1780586648514,89.41,63816.37,0.0,-0.99774,0.0,0.30716]
[1780586649521,89.41,63812.7,0.0,-0.99775,0.0,0.30632]
[1780586650528,89.41,63823.83,0.0,-0.99773,0.0,0.30888]
[1780586651535,89.41,63822.35,0.0,-0.99773,0.0,0.30854]
[1780586652542,89.41,63824.8,0.0,-0.99773,0.0,0.3091]
[1780586653549,89.41,63830.6,0.0,-0.99772,0.0,0.31044]
[1780586654556,89.41,63820.81,0.0,-0.99774,0.0,0.30818]
[1780586655563,89.41,63824.49,0.0,-0.99773,0.0,0.30903]
[1780586657577,89.41,63822.06,0.0,-0.99773,0.0,0.30847]
[1780586658584,89.41,63828.99,0.0,-0.99772,0.0,0.31007]
[1780586659591,89.41,63826.14,0.0,-0.99773,0.0,0.30941]
[1780586660598,89.41,63833.98,0.0,-0.99771,0.0,0.31123]
[1780586661605,89.41,63839.7,0.0,-0.9977,0.0,0.31256]
[1780586662506,89.41,63839.7,0.0,-0.9977,0.0,0.31256]
[1780586662612,89.41,63848.26,0.0,-0.99769,0.0,0.31455]
[1780586663619,89.41,63848.38,0.0,-0.99769,0.0,0.31458]
[1780586664626,89.41,63853.13,0.0,-0.99768,0.0,0.3157]
[1780586666644,89.41,63859.42,0.0,-0.99767,0.0,0.31718]
[1780586667657,89.41,63853.68,0.0,-0.99768,0.0,0.31583]
[1780586668664,89.41,63845.69,0.0,-0.99769,0.0,0.31395]
[1780586669858,89.41,63845.69,0.0,-0.99769,0.0,0.31395]
[1780586669903,89.41,63847.07,0.0,-0.99769,0.0,0.31428]
[1780586670679,89.41,63859.32,0.0,-0.99767,0.0,0.31715]
[1780586671686,89.41,63858.61,0.0,-0.99767,0.0,0.31639]
[1780586672114,89.41,63858.61,0.0,-0.99767,0.0,0.31639]
[1780586672694,89.41,63859.93,0.0,-0.99767,0.0,0.3167]
[1780586673804,89.41,63859.93,0.0,-0.99767,0.0,0.3167]
[1780586675448,89.41,63861.06,0.0,-0.99767,0.0,0.31697]
[1780586675781,89.41,63870.79,0.0,-0.99765,0.0,0.31927]
[1780586676789,89.41,63865.89,0.0,-0.99766,0.0,0.31811]
[1780586678665,89.41,63864.42,0.0,-0.99766,0.0,0.31776]
[1780586678812,89.41,63868.85,0.0,-0.99765,0.0,0.31881]
[1780586679826,89.41,63880.41,0.0,-0.99763,0.0,0.32156]
[1780586680826,89.41,63896.14,0.0,-0.9976,0.0,0.32533]
[1780586681833,89.41,63899.21,0.0,-0.99759,0.0,0.32607]
[1780586682864,89.41,63912.2,0.0,-0.99757,0.0,0.32922]
[1780586683851,89.41,63918.4,0.0,-0.99756,0.0,0.33073]
[1780586684858,89.41,63922.78,0.0,-0.99755,0.0,0.3318]
[1780586685865,89.41,63917.28,0.0,-0.99756,0.0,0.33046]
[1780586686872,89.41,63915.91,0.0,-0.99756,0.0,0.33012]
[1780586688916,89.41,63910.2,0.0,-0.99757,0.0,0.32873]
[1780586689923,89.41,63911.89,0.0,-0.99757,0.0,0.32914]
[1780586694958,89.41,63914.31,0.0,-0.99756,0.0,0.32973]
[1780586697979,89.41,63907.07,0.0,-0.99758,0.0,0.32797]
[1780586698986,89.41,63903.71,0.0,-0.99759,0.0,0.32716]
[1780586702008,89.41,63901.61,0.0,-0.99759,0.0,0.32665]
[1780586703018,89.41,63905.88,0.0,-0.99758,0.0,0.32768]
[1780586705106,89.41,63929.6,0.0,-0.99753,0.0,0.33348]
[1780586706078,89.41,63920.29,0.0,-0.99755,0.0,0.33119]
[1780586708089,89.41,63922.16,0.0,-0.99755,0.0,0.33165]
[1780586711110,89.41,63924.8,0.0,-0.99754,0.0,0.3323]
[1780586713124,89.41,63922.35,0.0,-0.99755,0.0,0.3317]
[1780586714131,89.41,63919.27,0.0,-0.99755,0.0,0.33094]
[1780586715138,89.41,63925.01,0.0,-0.99754,0.0,0.33235]
[1780586716033,89.41,63925.01,0.0,-0.99754,0.0,0.33235]
[1780586716145,89.41,63896.82,0.0,-0.9976,0.0,0.32549]
[1780586717152,89.41,63884.15,0.0,-0.99762,0.0,0.32245]
[1780586718159,89.41,63883.88,0.0,-0.99762,0.0,0.32238]
[1780586719166,89.41,63892.88,0.0,-0.99761,0.0,0.32454]
[1780586719320,89.41,63892.88,0.0,-0.99761,0.0,0.32454]
[1780586720173,89.41,63901.27,0.0,-0.99759,0.0,0.32657]
[1780586721180,89.41,63898.18,0.0,-0.9976,0.0,0.32582]
[1780586722188,89.41,63895.86,0.0,-0.9976,0.0,0.32526]
[1780586724202,89.41,63889.76,0.0,-0.99761,0.0,0.32379]
[1780586725209,89.41,63893.28,0.0,-0.99761,0.0,0.32464]
[1780586726216,89.41,63900.2,0.0,-0.99759,0.0,0.32631]
[1780586727223,89.41,63905.75,0.0,-0.99758,0.0,0.32765]
[1780586728230,89.41,63906.98,0.0,-0.99758,0.0,0.32795]
[1780586729237,89.41,63912.94,0.0,-0.99757,0.0,0.3294]
[1780586730244,89.41,63910.6,0.0,-0.99757,0.0,0.32883]
[1780586731254,89.41,63913.69,0.0,-0.99757,0.0,0.32897]
[1780586733267,89.41,63924.37,0.0,-0.99755,0.0,0.33157]
[1780586734273,89.41,63925.08,0.0,-0.99755,0.0,0.33175]
[1780586735280,89.41,63913.9,0.0,-0.99757,0.0,0.32902]
[1780586736287,89.41,63915.41,0.0,-0.99757,0.0,0.32939]
[1780586737294,89.41,63917.56,0.0,-0.99756,0.0,0.32991]
[1780586738301,89.41,63920.41,0.0,-0.99756,0.0,0.33061]
[1780586739308,89.41,63926.86,0.0,-0.99754,0.0,0.33219]
[1780586740315,89.41,63928.04,0.0,-0.99754,0.0,0.33247]
[1780586742612,89.41,63928.23,0.0,-0.99754,0.0,0.33252]
[1780586742731,89.41,63928.23,0.0,-0.99754,0.0,0.33252]
[1780586742995,89.41,63928.23,0.0,-0.99754,0.0,0.33252]
[1780586744343,89.41,63931.82,0.0,-0.99753,0.0,0.3334]
[1780586747364,89.41,63941.28,0.0,-0.99752,0.0,0.33574]
[1780586748371,89.41,63942.57,0.0,-0.99751,0.0,0.33606]
[1780586750385,89.41,63931.67,0.0,-0.99754,0.0,0.33337]
[1780586751391,89.41,63933.6,0.0,-0.99753,0.0,0.33384]
[1780586753390,89.41,63933.83,0.0,-0.99753,0.0,0.3339]
[1780586753406,89.41,63950.75,0.0,-0.9975,0.0,0.33809]
[1780586754421,89.41,63954.74,0.0,-0.99749,0.0,0.33909]
[1780586756916,89.41,63955.05,0.0,-0.99749,0.0,0.33917]
[1780586756937,89.41,63958.73,0.0,-0.99748,0.0,0.34009]
[1780586757464,89.41,63963.6,0.0,-0.99747,0.0,0.34131]
[1780586758879,89.41,63963.6,0.0,-0.99747,0.0,0.34131]
[1780586758980,89.41,63984.58,0.0,-0.99743,0.0,0.34661]
[1780586759478,89.41,63987.66,0.0,-0.99742,0.0,0.3474]
[1780586760480,89.41,63985.04,0.0,-0.99743,0.0,0.34673]
[1780586761379,89.41,63985.04,0.0,-0.99743,0.0,0.34673]
[1780586765515,89.41,63988.43,0.0,-0.99742,0.0,0.34759]
[1780586766525,89.41,63974.87,0.0,-0.99745,0.0,0.34415]
[1780586767530,89.41,63971.22,0.0,-0.99746,0.0,0.34323]
[1780586769137,89.41,63971.22,0.0,-0.99746,0.0,0.34323]
[1780586769216,89.41,63983.91,0.0,-0.99743,0.0,0.34644]
[1780586769771,89.41,63983.91,0.0,-0.99743,0.0,0.34644]
[1780586769874,89.41,63999.55,0.0,-0.9974,0.0,0.35044]
[1780586771561,89.41,63991.8,0.0,-0.99741,0.0,0.34845]
[1780586772415,89.41,63991.8,0.0,-0.99741,0.0,0.34845]
[1780586773575,89.41,63989.89,0.0,-0.99742,0.0,0.34797]
[1780586776096,89.41,63990.1,0.0,-0.99742,0.0,0.34802]
[1780586776168,89.41,63982.49,0.0,-0.99743,0.0,0.34608]
[1780586776616,89.41,63966.53,0.0,-0.99747,0.0,0.34204]
[1780586777856,89.41,63966.53,0.0,-0.99747,0.0,0.34204]
[1780586777918,89.41,63965.27,0.0,-0.99747,0.0,0.34173]
[1780586779521,89.41,63964.76,0.0,-0.99747,0.0,0.3416]
[1780586781652,89.41,63956.53,0.0,-0.99749,0.0,0.33954]
[1780586783666,89.41,63954.78,0.0,-0.99749,0.0,0.3391]
[1780586784673,89.41,63963.16,0.0,-0.99747,0.0,0.3412]
[1780586785680,89.41,63981.67,0.0,-0.99743,0.0,0.34587]
[1780586786687,89.41,63980.23,0.0,-0.99744,0.0,0.34551]
[1780586787694,89.41,63974.8,0.0,-0.99745,0.0,0.34413]
[1780586789708,89.41,63971.78,0.0,-0.99745,0.0,0.34337]
[1780586790715,89.41,63969.33,0.0,-0.99746,0.0,0.34275]
[1780586791722,89.41,63965.51,0.0,-0.99747,0.0,0.34115]
[1780586792729,89.41,63961.68,0.0,-0.99748,0.0,0.34019]
[1780586794743,89.41,63960.08,0.0,-0.99748,0.0,0.33979]
[1780586795750,89.41,63954.1,0.0,-0.9975,0.0,0.3383]
[1780586796757,89.41,63951.55,0.0,-0.9975,0.0,0.33766]
[1780586799214,89.41,63953.07,0.0,-0.9975,0.0,0.33804]
[1780586799234,89.41,63953.07,0.0,-0.9975,0.0,0.33804]
[1780586799323,89.41,63952.51,0.0,-0.9975,0.0,0.3379]
[1780586799495,89.41,63952.51,0.0,-0.9975,0.0,0.3379]
[1780586799520,89.41,63952.51,0.0,-0.9975,0.0,0.3379]
[1780586800785,89.41,63949.09,0.0,-0.99751,0.0,0.33705]
[1780586801734,89.41,63949.09,0.0,-0.99751,0.0,0.33705]
[1780586801769,89.41,63949.09,0.0,-0.99751,0.0,0.33705]
[1780586803407,89.41,63949.07,0.0,-0.99751,0.0,0.33705]
[1780586803481,89.41,63949.07,0.0,-0.99751,0.0,0.33705]
[1780586803491,89.41,63949.07,0.0,-0.99751,0.0,0.33705]
[1780586803817,89.41,63948.87,0.0,-0.99751,0.0,0.337]
[1780586804823,89.41,63939.13,0.0,-0.99752,0.0,0.33458]
[1780586805734,89.41,63939.13,0.0,-0.99752,0.0,0.33458]
[1780586805821,89.41,63939.13,0.0,-0.99752,0.0,0.33458]
[1780586805830,89.41,63937.92,0.0,-0.99753,0.0,0.33429]
[1780586806838,89.41,63944.7,0.0,-0.99751,0.0,0.33596]
[1780586807844,89.41,63949.6,0.0,-0.9975,0.0,0.33718]
[1780586808851,89.41,63951.28,0.0,-0.9975,0.0,0.3376]
[1780586809735,89.41,63951.28,0.0,-0.9975,0.0,0.3376]
[1780586809768,89.41,63951.28,0.0,-0.9975,0.0,0.3376]
[1780586810866,89.41,63957.83,0.0,-0.99749,0.0,0.33923]
[1780586811873,89.41,63959.77,0.0,-0.99748,0.0,0.33972]
[1780586813015,89.41,63959.77,0.0,-0.99748,0.0,0.33972]
[1780586813105,89.41,63959.77,0.0,-0.99748,0.0,0.33972]
[1780586813233,89.41,63959.77,0.0,-0.99748,0.0,0.33972]
[1780586813262,89.41,63959.77,0.0,-0.99748,0.0,0.33972]
[1780586813887,89.41,63957.37,0.0,-0.99749,0.0,0.33912]
[1780586814894,89.41,63953.72,0.0,-0.9975,0.0,0.3382]
[1780586816985,89.41,63953.64,0.0,-0.9975,0.0,0.33818]
[1780586817087,89.41,63953.64,0.0,-0.9975,0.0,0.33818]
[1780586817234,89.41,63953.64,0.0,-0.9975,0.0,0.33818]
[1780586817298,89.41,63953.58,0.0,-0.9975,0.0,0.33817]
[1780586817915,89.41,63956.49,0.0,-0.99749,0.0,0.3389]
[1780586818778,89.41,63956.49,0.0,-0.99749,0.0,0.3389]
[1780586818889,89.41,63956.49,0.0,-0.99749,0.0,0.3389]
[1780586818996,89.41,63956.49,0.0,-0.99749,0.0,0.3389]
[1780586821943,89.41,63962.76,0.0,-0.99748,0.0,0.34046]
[1780586822339,89.41,63962.76,0.0,-0.99748,0.0,0.34046]
[1780586822390,89.41,63962.76,0.0,-0.99748,0.0,0.34046]
[1780586822511,89.41,63962.76,0.0,-0.99748,0.0,0.34046]
[1780586823573,89.41,63963.85,0.0,-0.99748,0.0,0.34074]
[1780586823605,89.41,63963.85,0.0,-0.99748,0.0,0.34074]
[1780586823737,89.41,63963.85,0.0,-0.99748,0.0,0.34074]
[1780586823958,89.41,63963.79,0.0,-0.99748,0.0,0.34072]
[1780586824965,89.41,63956.6,0.0,-0.99749,0.0,0.33892]
[1780586825972,89.41,63957.17,0.0,-0.99749,0.0,0.33907]
[1780586827161,89.41,63957.17,0.0,-0.99749,0.0,0.33907]
[1780586827233,89.41,63957.17,0.0,-0.99749,0.0,0.33907]
[1780586827263,89.41,63954.94,0.0,-0.99749,0.0,0.33851]
[1780586827346,89.41,63954.94,0.0,-0.99749,0.0,0.33851]
[1780586827498,89.41,63954.94,0.0,-0.99749,0.0,0.33851]
[1780586829216,89.41,63954.88,0.0,-0.99749,0.0,0.33849]
[1780586829236,89.41,63954.88,0.0,-0.99749,0.0,0.33849]
[1780586829263,89.41,63954.88,0.0,-0.99749,0.0,0.33849]
[1780586829244,89.41,63961.88,0.0,-0.99748,0.0,0.34024]
[1780586829486,89.41,63961.88,0.0,-0.99748,0.0,0.34024]
[1780586830003,89.41,63963.36,0.0,-0.99748,0.0,0.34061]
[1780586831008,89.41,63970.37,0.0,-0.99746,0.0,0.34238]
[1780586832017,89.41,63974.57,0.0,-0.99745,0.0,0.34344]
[1780586834029,89.41,63974.42,0.0,-0.99745,0.0,0.3434]
[1780586834394,89.41,63974.42,0.0,-0.99745,0.0,0.3434]
[1780586834504,89.41,63974.42,0.0,-0.99745,0.0,0.3434]
[1780586834644,89.41,63974.42,0.0,-0.99745,0.0,0.3434]
[1780586834733,89.41,63974.42,0.0,-0.99745,0.0,0.3434]
[1780586834782,89.41,63974.42,0.0,-0.99745,0.0,0.3434]
[1780586835036,89.41,63972.65,0.0,-0.99746,0.0,0.34295]
[1780586836043,89.41,63965.98,0.0,-0.99747,0.0,0.34127]
[1780586837050,89.41,63966.13,0.0,-0.99747,0.0,0.34131]
[1780586837735,89.41,63966.13,0.0,-0.99747,0.0,0.34131]
[1780586837844,89.41,63966.13,0.0,-0.99747,0.0,0.34131]
[1780586838057,89.41,63968.62,0.0,-0.99747,0.0,0.34194]
[1780586839064,89.41,63966.56,0.0,-0.99747,0.0,0.34142]
[1780586839812,89.41,63966.56,0.0,-0.99747,0.0,0.34142]
[1780586840236,89.41,63966.56,0.0,-0.99747,0.0,0.34142]
[1780586840328,89.41,63961.81,0.0,-0.99748,0.0,0.34023]
[1780586840495,89.41,63961.81,0.0,-0.99748,0.0,0.34023]
[1780586840578,89.41,63961.81,0.0,-0.99748,0.0,0.34023]
[1780586841079,89.41,63959.66,0.0,-0.99748,0.0,0.33969]
[1780586842900,89.41,63961.02,0.0,-0.99748,0.0,0.34003]
[1780586842942,89.41,63961.02,0.0,-0.99748,0.0,0.34003]
[1780586842998,89.41,63961.02,0.0,-0.99748,0.0,0.34003]
[1780586843093,89.41,63956.06,0.0,-0.99749,0.0,0.33879]
[1780586843510,89.41,63956.06,0.0,-0.99749,0.0,0.33879]
[1780586843526,89.41,63956.06,0.0,-0.99749,0.0,0.33879]
[1780586843734,89.41,63956.06,0.0,-0.99749,0.0,0.33879]
[1780586843749,89.41,63956.06,0.0,-0.99749,0.0,0.33879]
[1780586844100,89.41,63953.39,0.0,-0.9975,0.0,0.33812]
[1780586845735,89.41,63952.07,0.0,-0.9975,0.0,0.33779]
[1780586845752,89.41,63952.07,0.0,-0.9975,0.0,0.33779]
[1780586846114,89.41,63953.78,0.0,-0.9975,0.0,0.33822]
[1780586847121,89.41,63951.96,0.0,-0.9975,0.0,0.33777]
[1780586849735,89.41,63951.03,0.0,-0.9975,0.0,0.33753]
[1780586849794,89.41,63951.03,0.0,-0.9975,0.0,0.33753]
[1780586850260,89.41,63951.03,0.0,-0.9975,0.0,0.33753]
[1780586850309,89.41,63951.03,0.0,-0.9975,0.0,0.33753]
[1780586850297,89.41,63950.62,0.0,-0.9975,0.0,0.33743]
[1780586850511,89.41,63950.62,0.0,-0.9975,0.0,0.33743]
[1780586851149,89.41,63950.91,0.0,-0.99751,0.0,0.33688]
[1780586853163,89.41,63956.29,0.0,-0.9975,0.0,0.33822]
[1780586853735,89.41,63956.29,0.0,-0.9975,0.0,0.33822]
[1780586853845,89.41,63956.29,0.0,-0.9975,0.0,0.33822]
[1780586854170,89.41,63958.23,0.0,-0.99749,0.0,0.3387]
[1780586855271,89.41,63958.23,0.0,-0.99749,0.0,0.3387]
[1780586855318,89.41,63958.23,0.0,-0.99749,0.0,0.3387]
[1780586855316,89.41,63959.87,0.0,-0.99749,0.0,0.33911]
[1780586855485,89.41,63959.87,0.0,-0.99749,0.0,0.33911]
[1780586855734,89.41,63959.87,0.0,-0.99749,0.0,0.33911]
[1780586855780,89.41,63959.87,0.0,-0.99749,0.0,0.33911]
[1780586856184,89.41,63959.45,0.0,-0.99749,0.0,0.339]
[1780586857735,89.41,63960.08,0.0,-0.99749,0.0,0.33916]
[1780586857782,89.41,63960.08,0.0,-0.99749,0.0,0.33916]
[1780586860212,89.41,63964.56,0.0,-0.99748,0.0,0.34028]
[1780586860819,89.41,63964.56,0.0,-0.99748,0.0,0.34028]
[1780586860918,89.41,63964.56,0.0,-0.99748,0.0,0.34028]
[1780586860994,89.41,63964.56,0.0,-0.99748,0.0,0.34028]
[1780586861103,89.41,63964.56,0.0,-0.99748,0.0,0.34028]
[1780586862398,89.41,63965.28,0.0,-0.99748,0.0,0.34046]
[1780586862440,89.41,63965.28,0.0,-0.99748,0.0,0.34046]
[1780586862498,89.41,63965.28,0.0,-0.99748,0.0,0.34046]
[1780586863233,89.41,63964.94,0.0,-0.99748,0.0,0.34038]
[1780586868268,89.41,63965.52,0.0,-0.99748,0.0,0.34052]
[1780586869279,89.41,63969.26,0.0,-0.99747,0.0,0.34146]
[1780586870286,89.41,63958.73,0.0,-0.99749,0.0,0.33882]
[1780586871293,89.41,63956.39,0.0,-0.9975,0.0,0.33824]
[1780586871550,89.41,63956.39,0.0,-0.9975,0.0,0.33824]
[1780586871659,89.41,63956.39,0.0,-0.9975,0.0,0.33824]
[1780586871737,89.41,63956.39,0.0,-0.9975,0.0,0.33824]
[1780586872300,89.41,63956.56,0.0,-0.99749,0.0,0.33828]
[1780586873307,89.41,63963.96,0.0,-0.99748,0.0,0.34013]
[1780586874314,89.41,63965.99,0.0,-0.99748,0.0,0.34064]
[1780586879349,89.41,63983.89,0.0,-0.99744,0.0,0.34516]
[1780586880365,89.41,63994.13,0.0,-0.99742,0.0,0.34776]
[1780586881370,89.41,63990.89,0.0,-0.99743,0.0,0.34694]
[1780586882378,89.41,63980.26,0.0,-0.99745,0.0,0.34424]
[1780586883385,89.41,63973.22,0.0,-0.99746,0.0,0.34246]
[1780586884392,89.41,63971.3,0.0,-0.99747,0.0,0.34198]
[1780586885407,89.41,63969.33,0.0,-0.99747,0.0,0.34148]
[1780586886412,89.41,63959.74,0.0,-0.99749,0.0,0.33908]
[1780586887422,89.41,63958.18,0.0,-0.99749,0.0,0.33869]
[1780586888426,89.41,63963.99,0.0,-0.99748,0.0,0.34014]
[1780586889433,89.41,63967.9,0.0,-0.99747,0.0,0.34112]
[1780586891249,89.41,63967.9,0.0,-0.99747,0.0,0.34112]
[1780586891340,89.41,63967.9,0.0,-0.99747,0.0,0.34112]
[1780586891332,89.41,63966.08,0.0,-0.99748,0.0,0.34066]
[1780586891494,89.41,63966.08,0.0,-0.99748,0.0,0.34066]
[1780586891598,89.41,63965.7,0.0,-0.99748,0.0,0.34057]
[1780586897492,89.41,63965.63,0.0,-0.99748,0.0,0.34055]
[1780586898499,89.41,63962.67,0.0,-0.99748,0.0,0.33981]
[1780586900314,89.41,63962.67,0.0,-0.99748,0.0,0.33981]
[1780586900351,89.41,63962.67,0.0,-0.99748,0.0,0.33981]
[1780586900413,89.41,63959.79,0.0,-0.99749,0.0,0.33909]
[1780586900495,89.41,63959.79,0.0,-0.99749,0.0,0.33909]
[1780586901520,89.41,63963.31,0.0,-0.99748,0.0,0.33997]
[1780586904541,89.41,63970.25,0.0,-0.99747,0.0,0.34171]
[1780586905946,89.41,63970.25,0.0,-0.99747,0.0,0.34171]
[1780586905998,89.41,63970.25,0.0,-0.99747,0.0,0.34171]
[1780586906048,89.41,63970.25,0.0,-0.99747,0.0,0.34171]
[1780586906237,89.41,63970.25,0.0,-0.99747,0.0,0.34171]
[1780586906338,89.41,63973.46,0.0,-0.99746,0.0,0.34252]
[1780586907562,89.41,63967.02,0.0,-0.99747,0.0,0.3409]
[1780586908570,89.41,63954.97,0.0,-0.9975,0.0,0.33789]
[1780586909577,89.41,63949.04,0.0,-0.99751,0.0,0.33641]
[1780586910584,89.41,63943.95,0.0,-0.99752,0.0,0.33515]
[1780586911591,89.41,63937.58,0.0,-0.99754,0.0,0.33296]
[1780586912598,89.41,63925.19,0.0,-0.99756,0.0,0.32992]
[1780586913709,89.41,63925.19,0.0,-0.99756,0.0,0.32992]
[1780586914064,89.41,63925.19,0.0,-0.99756,0.0,0.32992]
[1780586914115,89.41,63913.82,0.0,-0.99758,0.0,0.32716]
[1780586914612,89.41,63907.28,0.0,-0.9976,0.0,0.32557]
[1780586915619,89.41,63906.81,0.0,-0.9976,0.0,0.32546]
[1780586916626,89.41,63910.68,0.0,-0.99759,0.0,0.3264]
[1780586917634,89.41,63915.35,0.0,-0.99758,0.0,0.32753]
[1780586918640,89.41,63920.13,0.0,-0.99757,0.0,0.32869]
[1780586919647,89.41,63921.88,0.0,-0.99757,0.0,0.32911]
[1780586921588,89.41,63922.19,0.0,-0.99757,0.0,0.32919]
[1780586922668,89.41,63927.94,0.0,-0.99756,0.0,0.33059]
[1780586923675,89.41,63934.01,0.0,-0.99754,0.0,0.33208]
[1780586924682,89.41,63933.74,0.0,-0.99754,0.0,0.33201]
[1780586929717,89.41,63941.99,0.0,-0.99753,0.0,0.33404]
[1780586930724,89.41,63948.3,0.0,-0.99752,0.0,0.3356]
[1780586931731,89.41,63955.5,0.0,-0.9975,0.0,0.33739]
[1780586932738,89.41,63961.63,0.0,-0.99749,0.0,0.33892]
[1780586933745,89.41,63960.94,0.0,-0.99749,0.0,0.33875]
[1780586934752,89.41,63962.39,0.0,-0.99749,0.0,0.33911]
[1780586936766,89.41,63960.72,0.0,-0.99749,0.0,0.33869]
[1780586937773,89.41,63956.7,0.0,-0.9975,0.0,0.33769]
[1780586940186,89.41,63955.41,0.0,-0.9975,0.0,0.33737]
[1780586940275,89.41,63953.01,0.0,-0.99751,0.0,0.33677]
[1780586940795,89.41,63949.04,0.0,-0.99751,0.0,0.33579]
[1780586943345,89.41,63953.22,0.0,-0.99751,0.0,0.33682]
[1780586944514,89.41,63954.13,0.0,-0.9975,0.0,0.33705]
[1780586944711,89.41,63954.13,0.0,-0.9975,0.0,0.33705]
[1780586944735,89.41,63954.13,0.0,-0.9975,0.0,0.33705]
[1780586944828,89.41,63952.86,0.0,-0.99751,0.0,0.33673]
[1780586945835,89.41,63947.71,0.0,-0.99752,0.0,0.33546]
[1780586948371,89.41,63946.36,0.0,-0.99752,0.0,0.33512]
[1780586948427,89.41,63946.36,0.0,-0.99752,0.0,0.33512]
[1780586948459,89.41,63947.06,0.0,-0.99752,0.0,0.3353]
[1780586948490,89.41,63947.06,0.0,-0.99752,0.0,0.3353]
[1780586949863,89.41,63943.95,0.0,-0.99752,0.0,0.33453]
[1780586950870,89.41,63937.44,0.0,-0.99754,0.0,0.33292]
[1780586952884,89.41,63932.26,0.0,-0.99755,0.0,0.33165]
[1780586953890,89.41,63930.37,0.0,-0.99755,0.0,0.33119]
[1780586954898,89.41,63926.68,0.0,-0.99756,0.0,0.33028]
[1780586955910,89.41,63924.0,0.0,-0.99756,0.0,0.32963]
[1780586956914,89.41,63910.44,0.0,-0.99759,0.0,0.32634]
[1780586958928,89.41,63908.71,0.0,-0.99759,0.0,0.32592]
[1780586961949,89.41,63906.85,0.0,-0.9976,0.0,0.32547]
[1780586962584,89.41,63906.85,0.0,-0.9976,0.0,0.32547]
[1780586962957,89.41,63904.95,0.0,-0.9976,0.0,0.32501]
[1780586963964,89.41,63908.14,0.0,-0.99759,0.0,0.32578]
[1780586964971,89.41,63912.02,0.0,-0.99759,0.0,0.32672]
[1780586970109,89.41,63911.34,0.0,-0.99759,0.0,0.32655]
[1780586970173,89.41,63911.34,0.0,-0.99759,0.0,0.32655]
[1780586970234,89.41,63911.34,0.0,-0.99759,0.0,0.32655]
[1780586970274,89.41,63910.88,0.0,-0.99759,0.0,0.32644]
[1780586973027,89.41,63916.17,0.0,-0.99758,0.0,0.32711]
[1780586975713,89.41,63915.69,0.0,-0.99758,0.0,0.327]
[1780586975734,89.41,63915.69,0.0,-0.99758,0.0,0.327]
[1780586975992,89.41,63915.69,0.0,-0.99758,0.0,0.327]
[1780586976072,89.41,63915.32,0.0,-0.99758,0.0,0.32691]
[1780586980079,89.41,63917.04,0.0,-0.99758,0.0,0.32732]
[1780586982093,89.41,63914.24,0.0,-0.99759,0.0,0.32664]
[1780586983100,89.41,63909.67,0.0,-0.9976,0.0,0.32554]
[1780586983560,89.41,63909.67,0.0,-0.9976,0.0,0.32554]
[1780586983644,89.41,63909.67,0.0,-0.9976,0.0,0.32554]
[1780586983734,89.41,63909.67,0.0,-0.9976,0.0,0.32554]
[1780586984107,89.41,63908.7,0.0,-0.9976,0.0,0.32531]
[1780586986121,89.41,63906.68,0.0,-0.9976,0.0,0.32482]
[1780586987128,89.41,63903.46,0.0,-0.99761,0.0,0.32404]
[1780586988135,89.41,63911.72,0.0,-0.99759,0.0,0.32603]
[1780586988892,89.41,63911.72,0.0,-0.99759,0.0,0.32603]
[1780586988992,89.41,63911.72,0.0,-0.99759,0.0,0.32603]
[1780586988999,89.41,63911.72,0.0,-0.99759,0.0,0.32603]
[1780586989233,89.41,63911.72,0.0,-0.99759,0.0,0.32603]
[1780586989335,89.41,63914.8,0.0,-0.99759,0.0,0.32678]
[1780586991156,89.41,63916.61,0.0,-0.99758,0.0,0.32722]
[1780586993170,89.41,63917.99,0.0,-0.99758,0.0,0.32755]
[1780586994177,89.41,63922.76,0.0,-0.99757,0.0,0.32871]
[1780586996271,89.41,63924.05,0.0,-0.99757,0.0,0.32903]
[1780586996367,89.41,63924.05,0.0,-0.99757,0.0,0.32903]
[1780586996497,89.41,63924.05,0.0,-0.99757,0.0,0.32903]
[1780586996469,89.41,63924.65,0.0,-0.99757,0.0,0.32917]
[1780586997200,89.41,63919.65,0.0,-0.99758,0.0,0.32796]
[1780586998208,89.41,63917.34,0.0,-0.99758,0.0,0.3274]
[1780586999215,89.41,63914.35,0.0,-0.99759,0.0,0.32667]
[1780587001286,89.41,63916.8,0.0,-0.99758,0.0,0.32726]
[1780587002756,89.41,63915.87,0.0,-0.99758,0.0,0.32704]
[1780587002836,89.41,63915.87,0.0,-0.99758,0.0,0.32704]
[1780587003014,89.41,63915.87,0.0,-0.99758,0.0,0.32704]
[1780587003302,89.41,63917.05,0.0,-0.99758,0.0,0.32733]
[1780587007333,89.41,63926.38,0.0,-0.99756,0.0,0.32959]
[1780587009348,89.41,63926.96,0.0,-0.99756,0.0,0.32974]
[1780587009604,89.41,63926.96,0.0,-0.99756,0.0,0.32974]
[1780587009711,89.41,63926.96,0.0,-0.99756,0.0,0.32974]
[1780587009734,89.41,63926.96,0.0,-0.99756,0.0,0.32974]
[1780587010399,89.41,63929.96,0.0,-0.99756,0.0,0.33047]
[1780587011404,89.41,63938.95,0.0,-0.99754,0.0,0.33267]
[1780587012411,89.41,63937.96,0.0,-0.99754,0.0,0.33243]
[1780587013418,89.41,63939.6,0.0,-0.99754,0.0,0.33283]
[1780587014425,89.41,63936.77,0.0,-0.99754,0.0,0.33214]
[1780587015432,89.41,63934.94,0.0,-0.99755,0.0,0.33169]
[1780587016440,89.41,63933.47,0.0,-0.99755,0.0,0.33133]
[1780587017446,89.41,63928.65,0.0,-0.99756,0.0,0.33015]
[1780587018456,89.41,63935.53,0.0,-0.99755,0.0,0.33183]
[1780587019463,89.41,63948.43,0.0,-0.99752,0.0,0.33501]
[1780587020470,89.41,63948.14,0.0,-0.99752,0.0,0.33494]
[1780587021477,89.41,63952.23,0.0,-0.99751,0.0,0.33595]
[1780587022484,89.41,63960.24,0.0,-0.9975,0.0,0.33794]
[1780587023491,89.41,63958.74,0.0,-0.9975,0.0,0.33757]
[1780587024498,89.41,63955.58,0.0,-0.99751,0.0,0.33678]
[1780587025505,89.41,63949.02,0.0,-0.99752,0.0,0.33516]
[1780587026512,89.41,63952.6,0.0,-0.99751,0.0,0.33604]
[1780587026734,89.41,63952.6,0.0,-0.99751,0.0,0.33604]
[1780587028526,89.41,63948.38,0.0,-0.99752,0.0,0.335]
[1780587030352,89.41,63947.51,0.0,-0.99752,0.0,0.33478]
[1780587030460,89.41,63947.51,0.0,-0.99752,0.0,0.33478]
[1780587030508,89.41,63947.51,0.0,-0.99752,0.0,0.33478]
[1780587030540,89.41,63947.41,0.0,-0.99752,0.0,0.33476]
[1780587033561,89.41,63940.97,0.0,-0.99754,0.0,0.33255]
[1780587034568,89.41,63936.88,0.0,-0.99755,0.0,0.33154]
[1780587036348,89.41,63936.62,0.0,-0.99755,0.0,0.33148]
[1780587036387,89.41,63936.62,0.0,-0.99755,0.0,0.33148]
[1780587036487,89.41,63936.62,0.0,-0.99755,0.0,0.33148]
[1780587036563,89.41,63936.62,0.0,-0.99755,0.0,0.33148]
[1780587038597,89.41,63929.08,0.0,-0.99756,0.0,0.32964]
[1780587039603,89.41,63931.38,0.0,-0.99756,0.0,0.3302]
[1780587040610,89.41,63929.48,0.0,-0.99756,0.0,0.32973]
[1780587041617,89.41,63926.32,0.0,-0.99757,0.0,0.32896]
[1780587042624,89.41,63925.04,0.0,-0.99757,0.0,0.32865]
[1780587045250,89.41,63924.8,0.0,-0.99757,0.0,0.32859]
[1780587045282,89.41,63922.0,0.0,-0.99758,0.0,0.32791]
[1780587046080,89.41,63920.01,0.0,-0.99758,0.0,0.32743]
[1780587047659,89.41,63915.44,0.0,-0.99759,0.0,0.32632]
[1780587049673,89.41,63920.2,0.0,-0.99758,0.0,0.32748]
[1780587050680,89.41,63918.79,0.0,-0.99758,0.0,0.32713]
[1780587052322,89.41,63918.79,0.0,-0.99758,0.0,0.32713]
[1780587052433,89.41,63918.79,0.0,-0.99758,0.0,0.32713]
[1780587052489,89.41,63918.79,0.0,-0.99758,0.0,0.32713]
[1780587052535,89.41,63917.09,0.0,-0.99759,0.0,0.32672]
[1780587057731,89.41,63932.33,0.0,-0.99756,0.0,0.33043]
[1780587058740,89.41,63934.67,0.0,-0.99755,0.0,0.331]
[1780587060879,89.41,63930.63,0.0,-0.99756,0.0,0.33001]
[1780587061764,89.41,63927.55,0.0,-0.99757,0.0,0.32926]
[1780587063491,89.41,63927.55,0.0,-0.99757,0.0,0.32926]
[1780587063527,89.41,63922.8,0.0,-0.99757,0.0,0.32811]
[1780587063780,89.41,63952.58,0.0,-0.99752,0.0,0.33541]
[1780587064787,89.41,63951.54,0.0,-0.99752,0.0,0.33515]
[1780587065794,89.41,63956.5,0.0,-0.99751,0.0,0.33638]
[1780587067054,89.41,63956.5,0.0,-0.99751,0.0,0.33638]
[1780587073235,89.41,63955.53,0.0,-0.99751,0.0,0.33614]
[1780587073345,89.41,63955.53,0.0,-0.99751,0.0,0.33614]
[1780587073440,89.41,63957.15,0.0,-0.99751,0.0,0.33655]
[1780587074477,89.41,63957.15,0.0,-0.99751,0.0,0.33655]
[1780587074496,89.41,63957.15,0.0,-0.99751,0.0,0.33655]
[1780587074587,89.41,63957.15,0.0,-0.99751,0.0,0.33655]
[1780587074579,89.41,63957.05,0.0,-0.99751,0.0,0.33652]
[1780587074734,89.41,63957.05,0.0,-0.99751,0.0,0.33652]
[1780587074875,89.41,63957.01,0.0,-0.99751,0.0,0.33651]
[1780587077139,89.41,63962.39,0.0,-0.9975,0.0,0.33785]
[1780587080918,89.41,63960.6,0.0,-0.9975,0.0,0.3374]
[1780587082932,89.41,63963.83,0.0,-0.99749,0.0,0.33821]
[1780587084174,89.41,63963.83,0.0,-0.99749,0.0,0.33821]
[1780587084234,89.41,63963.83,0.0,-0.99749,0.0,0.33821]
[1780587084283,89.41,63963.83,0.0,-0.99749,0.0,0.33821]
[1780587084418,89.41,63963.83,0.0,-0.99749,0.0,0.33821]
[1780587084483,89.41,63965.92,0.0,-0.99749,0.0,0.33873]
[1780587084946,89.41,63974.93,0.0,-0.99747,0.0,0.34099]
[1780587085954,89.41,63984.87,0.0,-0.99745,0.0,0.34349]
[1780587086960,89.41,63983.4,0.0,-0.99745,0.0,0.34312]
[1780587087967,89.41,63974.82,0.0,-0.99747,0.0,0.34096]
[1780587088974,89.41,63981.82,0.0,-0.99746,0.0,0.34272]
[1780587089981,89.41,63982.97,0.0,-0.99746,0.0,0.34301]
[1780587094052,89.41,63983.19,0.0,-0.99746,0.0,0.34243]
[1780587094107,89.41,63983.19,0.0,-0.99746,0.0,0.34243]
[1780587094234,89.41,63983.19,0.0,-0.99746,0.0,0.34243]
[1780587094280,89.41,63983.4,0.0,-0.99746,0.0,0.34248]
[1780587095016,89.41,63979.89,0.0,-0.99747,0.0,0.3416]
[1780587096027,89.41,63977.93,0.0,-0.99747,0.0,0.34111]
[1780587097031,89.41,63979.37,0.0,-0.99747,0.0,0.34147]
[1780587098084,89.41,63979.37,0.0,-0.99747,0.0,0.34147]
[1780587098131,89.41,63979.37,0.0,-0.99747,0.0,0.34147]
[1780587098234,89.41,63979.37,0.0,-0.99747,0.0,0.34147]
[1780587098285,89.41,63980.27,0.0,-0.99747,0.0,0.34169]
[1780587100056,89.41,63989.46,0.0,-0.99745,0.0,0.34401]
[1780587101062,89.41,63991.54,0.0,-0.99744,0.0,0.34454]
[1780587103075,89.41,63980.66,0.0,-0.99746,0.0,0.34179]
[1780587104084,89.41,63974.32,0.0,-0.99748,0.0,0.3402]
[1780587105090,89.41,63965.77,0.0,-0.99749,0.0,0.33806]
[1780587106097,89.41,63964.25,0.0,-0.9975,0.0,0.33768]
[1780587108111,89.41,63959.77,0.0,-0.99751,0.0,0.33657]
[1780587109119,89.41,63953.77,0.0,-0.99752,0.0,0.33508]
[1780587110127,89.41,63953.89,0.0,-0.99752,0.0,0.33511]
[1780587111133,89.41,63955.13,0.0,-0.99752,0.0,0.33542]
[1780587113147,89.41,63956.25,0.0,-0.99751,0.0,0.3357]
[1780587114344,89.41,63956.25,0.0,-0.99751,0.0,0.3357]
[1780587114455,89.41,63956.25,0.0,-0.99751,0.0,0.3357]
[1780587114494,89.41,63956.25,0.0,-0.99751,0.0,0.3357]
[1780587114556,89.41,63956.33,0.0,-0.99751,0.0,0.33572]
[1780587116617,89.41,63955.04,0.0,-0.99752,0.0,0.3354]
[1780587121203,89.41,63960.61,0.0,-0.9975,0.0,0.33678]
[1780587122210,89.41,63977.16,0.0,-0.99747,0.0,0.34091]
[1780587123217,89.41,63983.0,0.0,-0.99746,0.0,0.34238]
[1780587124224,89.41,63974.21,0.0,-0.99748,0.0,0.34017]
[1780587125234,89.41,63972.39,0.0,-0.99748,0.0,0.33972]
[1780587126241,89.41,63978.59,0.0,-0.99747,0.0,0.34127]
[1780587127248,89.41,63972.41,0.0,-0.99748,0.0,0.33972]
[1780587128255,89.41,63958.56,0.0,-0.99751,0.0,0.33627]
[1780587129262,89.41,63957.22,0.0,-0.99751,0.0,0.33594]
[1780587130269,89.41,63955.65,0.0,-0.99751,0.0,0.33555]
[1780587131276,89.41,63953.72,0.0,-0.99752,0.0,0.33507]
[1780587132732,89.41,63953.03,0.0,-0.99752,0.0,0.3349]
[1780587132841,89.41,63953.03,0.0,-0.99752,0.0,0.3349]
[1780587132987,89.41,63953.03,0.0,-0.99752,0.0,0.3349]
[1780587133290,89.41,63952.01,0.0,-0.99752,0.0,0.33465]
[1780587134297,89.41,63950.86,0.0,-0.99752,0.0,0.33436]
[1780587135304,89.41,63954.16,0.0,-0.99752,0.0,0.33518]
[1780587136311,89.41,63956.48,0.0,-0.99751,0.0,0.33575]
[1780587137449,89.41,63956.48,0.0,-0.99751,0.0,0.33575]
[1780587137491,89.41,63956.48,0.0,-0.99751,0.0,0.33575]
[1780587137557,89.41,63956.48,0.0,-0.99751,0.0,0.33575]
[1780587137655,89.41,63957.35,0.0,-0.99751,0.0,0.33597]
[1780587137738,89.41,63957.35,0.0,-0.99751,0.0,0.33597]
[1780587140342,89.41,63951.76,0.0,-0.99752,0.0,0.33458]
[1780587141567,89.41,63951.76,0.0,-0.99752,0.0,0.33458]
[1780587141610,89.41,63973.39,0.0,-0.99748,0.0,0.33997]
[1780587142357,89.41,63974.08,0.0,-0.99748,0.0,0.34014]
[1780587143364,89.41,63967.02,0.0,-0.99749,0.0,0.33837]
[1780587144566,89.41,63967.02,0.0,-0.99749,0.0,0.33837]
[1780587144688,89.41,63966.68,0.0,-0.99749,0.0,0.33829]
[1780587145388,89.41,64000.6,0.0,-0.99742,0.0,0.34684]
[1780587146004,89.41,64000.6,0.0,-0.99742,0.0,0.34684]
[1780587146161,89.41,64000.6,0.0,-0.99742,0.0,0.34684]
[1780587146650,89.41,64006.18,0.0,-0.99741,0.0,0.34827]
[1780587147165,89.41,64006.18,0.0,-0.99741,0.0,0.34827]
[1780587147399,89.41,64016.56,0.0,-0.99739,0.0,0.35093]
[1780587148407,89.41,64014.87,0.0,-0.99739,0.0,0.3505]
[1780587149413,89.41,64006.33,0.0,-0.99741,0.0,0.34831]
[1780587150108,89.41,64006.33,0.0,-0.99741,0.0,0.34831]
[1780587150420,89.41,64000.55,0.0,-0.99742,0.0,0.34683]
[1780587151427,89.41,63996.89,0.0,-0.99744,0.0,0.34526]
[1780587152176,89.41,63996.89,0.0,-0.99744,0.0,0.34526]
[1780587152236,89.41,63996.89,0.0,-0.99744,0.0,0.34526]
[1780587152434,89.41,63994.81,0.0,-0.99744,0.0,0.34473]
[1780587153442,89.41,63992.3,0.0,-0.99745,0.0,0.34409]
[1780587155455,89.41,63985.6,0.0,-0.99746,0.0,0.3424]
[1780587156462,89.41,63981.25,0.0,-0.99747,0.0,0.34131]
[1780587157469,89.41,63975.18,0.0,-0.99748,0.0,0.33978]
[1780587158476,89.41,63972.64,0.0,-0.99749,0.0,0.33915]
[1780587159483,89.41,63970.77,0.0,-0.99749,0.0,0.33868]
[1780587160490,89.41,63960.1,0.0,-0.99751,0.0,0.33602]
[1780587161497,89.41,63954.78,0.0,-0.99752,0.0,0.33471]
[1780587162504,89.41,63954.79,0.0,-0.99752,0.0,0.33471]
[1780587163511,89.41,63956.24,0.0,-0.99752,0.0,0.33507]
[1780587166534,89.41,63953.05,0.0,-0.99752,0.0,0.33428]
[1780587167540,89.41,63948.16,0.0,-0.99753,0.0,0.33307]
[1780587168247,89.41,63948.16,0.0,-0.99753,0.0,0.33307]
[1780587168547,89.41,63940.64,0.0,-0.99755,0.0,0.33122]
[1780587168904,89.41,63940.64,0.0,-0.99755,0.0,0.33122]
[1780587169554,89.41,63936.99,0.0,-0.99756,0.0,0.33033]
[1780587170562,89.41,63939.61,0.0,-0.99755,0.0,0.33097]
[1780587171569,89.41,63941.67,0.0,-0.99755,0.0,0.33148]
[1780587172235,89.41,63941.67,0.0,-0.99755,0.0,0.33148]
[1780587172305,89.41,63941.67,0.0,-0.99755,0.0,0.33148]
[1780587172576,89.41,63941.44,0.0,-0.99755,0.0,0.33142]
[1780587174234,89.41,63941.57,0.0,-0.99755,0.0,0.33145]
[1780587174348,89.41,63941.57,0.0,-0.99755,0.0,0.33145]
[1780587174590,89.41,63942.14,0.0,-0.99755,0.0,0.33159]
[1780587175597,89.41,63935.26,0.0,-0.99756,0.0,0.32991]
[1780587176238,89.41,63935.26,0.0,-0.99756,0.0,0.32991]
[1780587176277,89.41,63935.26,0.0,-0.99756,0.0,0.32991]
[1780587176406,89.41,63935.26,0.0,-0.99756,0.0,0.32991]
[1780587176495,89.41,63935.26,0.0,-0.99756,0.0,0.32991]
[1780587176516,89.41,63935.26,0.0,-0.99756,0.0,0.32991]
[1780587176604,89.41,63933.15,0.0,-0.99756,0.0,0.32939]
[1780587177611,89.41,63932.31,0.0,-0.99757,0.0,0.32919]
[1780587178938,89.41,63932.06,0.0,-0.99757,0.0,0.32913]
[1780587178996,89.41,63932.06,0.0,-0.99757,0.0,0.32913]
[1780587179053,89.41,63932.06,0.0,-0.99757,0.0,0.32913]
[1780587179244,89.41,63932.06,0.0,-0.99757,0.0,0.32913]
[1780587179628,89.41,63925.25,0.0,-0.99758,0.0,0.32747]
[1780587180115,89.41,63925.25,0.0,-0.99758,0.0,0.32747]
[1780587180635,89.41,63914.97,0.0,-0.9976,0.0,0.32499]
[1780587181241,89.41,63914.97,0.0,-0.9976,0.0,0.32499]
[1780587181642,89.41,63910.38,0.0,-0.99761,0.0,0.32388]
[1780587182649,89.41,63908.41,0.0,-0.99761,0.0,0.32341]
[1780587182872,89.41,63908.41,0.0,-0.99761,0.0,0.32341]
[1780587183656,89.41,63895.17,0.0,-0.99764,0.0,0.32024]
[1780587184663,89.41,63886.19,0.0,-0.99765,0.0,0.31811]
[1780587185249,89.41,63886.19,0.0,-0.99765,0.0,0.31811]
[1780587185494,89.41,63886.19,0.0,-0.99765,0.0,0.31811]
[1780587185670,89.41,63880.41,0.0,-0.99766,0.0,0.31674]
[1780587185754,89.41,63880.41,0.0,-0.99766,0.0,0.31674]
[1780587186677,89.41,63878.72,0.0,-0.99767,0.0,0.31635]
[1780587187684,89.41,63877.92,0.0,-0.99767,0.0,0.31616]
[1780587188691,89.41,63880.74,0.0,-0.99766,0.0,0.31682]
[1780587189698,89.41,63878.07,0.0,-0.99767,0.0,0.31619]
[1780587189759,89.41,63878.07,0.0,-0.99767,0.0,0.31619]
[1780587190705,89.41,63874.97,0.0,-0.99767,0.0,0.31546]
[1780587191712,89.41,63874.18,0.0,-0.99768,0.0,0.31528]
[1780587192719,89.41,63873.0,0.0,-0.99768,0.0,0.315]
[1780587193726,89.41,63871.43,0.0,-0.99768,0.0,0.31463]
[1780587196747,89.41,63865.98,0.0,-0.99769,0.0,0.31336]
[1780587197434,89.41,63865.98,0.0,-0.99769,0.0,0.31336]
[1780587197754,89.41,63860.38,0.0,-0.9977,0.0,0.31205]
[1780587198761,89.41,63855.53,0.0,-0.99771,0.0,0.31092]
[1780587199768,89.41,63851.36,0.0,-0.99772,0.0,0.30996]
[1780587200775,89.41,63850.28,0.0,-0.99772,0.0,0.30971]
[1780587201866,89.41,63845.59,0.0,-0.99773,0.0,0.30862]
[1780587202790,89.41,63841.48,0.0,-0.99774,0.0,0.30768]
[1780587203797,89.41,63837.78,0.0,-0.99774,0.0,0.30683]
[1780587204804,89.41,63842.93,0.0,-0.99773,0.0,0.30801]
[1780587205811,89.41,63844.11,0.0,-0.99773,0.0,0.30828]
[1780587206821,89.41,63844.73,0.0,-0.99773,0.0,0.30843]
[1780587207827,89.41,63853.31,0.0,-0.99772,0.0,0.31041]
[1780587209039,89.41,63853.31,0.0,-0.99772,0.0,0.31041]
[1780587209040,89.41,63853.53,0.0,-0.99771,0.0,0.31046]
[1780587209842,89.41,63855.64,0.0,-0.99771,0.0,0.31095]
[1780587210849,89.41,63860.15,0.0,-0.9977,0.0,0.312]
[1780587212004,89.41,63860.15,0.0,-0.9977,0.0,0.312]
[1780587212064,89.41,63860.15,0.0,-0.9977,0.0,0.312]
[1780587212067,89.41,63858.43,0.0,-0.99771,0.0,0.31101]
[1780587213870,89.41,63863.15,0.0,-0.9977,0.0,0.3121]
[1780587214879,89.41,63864.56,0.0,-0.9977,0.0,0.31243]
[1780587215885,89.41,63868.77,0.0,-0.99769,0.0,0.31342]
[1780587216892,89.41,63873.05,0.0,-0.99768,0.0,0.31442]
[1780587218906,89.41,63871.61,0.0,-0.99769,0.0,0.31408]
[1780587220257,89.41,63871.61,0.0,-0.99769,0.0,0.31408]
[1780587220603,89.41,63872.39,0.0,-0.99768,0.0,0.31426]
[1780587225288,89.41,63871.74,0.0,-0.99769,0.0,0.31411]
[1780587225371,89.41,63855.47,0.0,-0.99772,0.0,0.31032]
[1780587225955,89.41,63846.63,0.0,-0.99773,0.0,0.30828]
[1780587226964,89.41,63846.0,0.0,-0.99773,0.0,0.30813]
[1780587228636,89.41,63846.0,0.0,-0.99773,0.0,0.30813]
[1780587228703,89.41,63831.3,0.0,-0.99776,0.0,0.30476]
[1780587228978,89.41,63841.96,0.0,-0.99774,0.0,0.3072]
[1780587229985,89.41,63853.91,0.0,-0.99772,0.0,0.30996]
[1780587230992,89.41,63856.05,0.0,-0.99771,0.0,0.31045]
[1780587231999,89.41,63856.37,0.0,-0.99771,0.0,0.31053]
[1780587234013,89.41,63860.98,0.0,-0.99771,0.0,0.3116]
[1780587235020,89.41,63865.18,0.0,-0.9977,0.0,0.31258]
[1780587236278,89.41,63865.18,0.0,-0.9977,0.0,0.31258]
[1780587236645,89.41,63865.18,0.0,-0.9977,0.0,0.31258]
[1780587236661,89.41,63866.32,0.0,-0.9977,0.0,0.31284]
[1780587237034,89.41,63870.77,0.0,-0.99769,0.0,0.31388]
[1780587238041,89.41,63872.45,0.0,-0.99768,0.0,0.31428]
[1780587239048,89.41,63874.29,0.0,-0.99768,0.0,0.31471]
[1780587240056,89.41,63873.66,0.0,-0.99768,0.0,0.31456]
[1780587242070,89.41,63867.83,0.0,-0.99769,0.0,0.3132]
[1780587243077,89.41,63862.49,0.0,-0.9977,0.0,0.31195]
[1780587244085,89.41,63862.82,0.0,-0.9977,0.0,0.31203]
[1780587245786,89.41,63866.85,0.0,-0.99769,0.0,0.31297]
[1780587246101,89.41,63868.72,0.0,-0.99769,0.0,0.3134]
[1780587247108,89.41,63861.88,0.0,-0.9977,0.0,0.31181]
[1780587248115,89.41,63852.38,0.0,-0.99772,0.0,0.3096]
[1780587249122,89.41,63845.43,0.0,-0.99773,0.0,0.308]
[1780587250130,89.41,63845.11,0.0,-0.99773,0.0,0.30793]
[1780587251137,89.41,63839.89,0.0,-0.99774,0.0,0.30673]
[1780587252145,89.41,63842.12,0.0,-0.99774,0.0,0.30724]
[1780587253151,89.41,63847.1,0.0,-0.99773,0.0,0.30839]
[1780587255165,89.41,63849.16,0.0,-0.99773,0.0,0.30886]
[1780587256175,89.41,63851.63,0.0,-0.99772,0.0,0.30943]
[1780587257182,89.41,63863.81,0.0,-0.9977,0.0,0.31226]
[1780587258189,89.41,63868.51,0.0,-0.99769,0.0,0.31335]
[1780587260203,89.41,63872.04,0.0,-0.99768,0.0,0.31418]
[1780587261216,89.41,63855.57,0.0,-0.99772,0.0,0.31034]
[1780587262218,89.41,63849.5,0.0,-0.99773,0.0,0.30894]
[1780587263225,89.41,63849.12,0.0,-0.99773,0.0,0.30885]
[1780587264232,89.41,63857.68,0.0,-0.99771,0.0,0.31083]
[1780587265239,89.41,63858.94,0.0,-0.99771,0.0,0.31113]
[1780587266301,89.41,63858.94,0.0,-0.99771,0.0,0.31113]
[1780587266344,89.41,63858.94,0.0,-0.99771,0.0,0.31113]
[1780587266487,89.41,63858.94,0.0,-0.99771,0.0,0.31113]
[1780587267253,89.41,63856.21,0.0,-0.99771,0.0,0.31049]
[1780587268260,89.41,63851.32,0.0,-0.99772,0.0,0.30936]
[1780587269646,89.41,63849.74,0.0,-0.99773,0.0,0.30899]
[1780587270276,89.41,63840.49,0.0,-0.99774,0.0,0.30687]
[1780587271282,89.41,63834.96,0.0,-0.99776,0.0,0.30502]
[1780587272289,89.41,63833.12,0.0,-0.99776,0.0,0.3046]
[1780587273299,89.41,63833.64,0.0,-0.99776,0.0,0.30471]
[1780587275338,89.41,63832.81,0.0,-0.99776,0.0,0.30453]
[1780587276346,89.41,63831.52,0.0,-0.99776,0.0,0.30423]
[1780587277353,89.41,63830.24,0.0,-0.99777,0.0,0.30394]
[1780587278360,89.41,63832.33,0.0,-0.99776,0.0,0.30442]
[1780587279367,89.41,63836.95,0.0,-0.99775,0.0,0.30547]
[1780587280374,89.41,63843.72,0.0,-0.99774,0.0,0.30702]
[1780587281382,89.41,63843.35,0.0,-0.99774,0.0,0.30694]
[1780587282388,89.41,63846.99,0.0,-0.99774,0.0,0.30777]
[1780587284953,89.41,63846.99,0.0,-0.99774,0.0,0.30777]
[1780587284987,89.41,63846.99,0.0,-0.99774,0.0,0.30777]
[1780587285008,89.41,63846.99,0.0,-0.99774,0.0,0.30777]
[1780587285234,89.41,63846.99,0.0,-0.99774,0.0,0.30777]
[1780587285410,89.41,63845.9,0.0,-0.99774,0.0,0.30752]
[1780587286417,89.41,63848.86,0.0,-0.99773,0.0,0.3082]
[1780587287424,89.41,63852.74,0.0,-0.99772,0.0,0.3091]
[1780587289440,89.41,63855.01,0.0,-0.99772,0.0,0.30962]
[1780587290446,89.41,63847.77,0.0,-0.99773,0.0,0.30795]
[1780587291453,89.41,63847.5,0.0,-0.99773,0.0,0.30789]
[1780587292460,89.41,63855.24,0.0,-0.99772,0.0,0.30968]
[1780587293554,89.41,63855.24,0.0,-0.99772,0.0,0.30968]
[1780587293656,89.41,63855.24,0.0,-0.99772,0.0,0.30968]
[1780587293734,89.41,63855.24,0.0,-0.99772,0.0,0.30968]
[1780587293756,89.41,63864.34,0.0,-0.9977,0.0,0.31179]
[1780587294474,89.41,63864.81,0.0,-0.9977,0.0,0.3119]
[1780587297494,89.41,63866.12,0.0,-0.9977,0.0,0.3122]
[1780587298413,89.41,63866.12,0.0,-0.9977,0.0,0.3122]
[1780587298454,89.41,63866.12,0.0,-0.9977,0.0,0.3122]
[1780587298494,89.41,63866.12,0.0,-0.9977,0.0,0.3122]
[1780587298502,89.41,63864.46,0.0,-0.9977,0.0,0.31182]
[1780587299509,89.41,63868.08,0.0,-0.9977,0.0,0.31266]
[1780587300516,89.41,63875.08,0.0,-0.99768,0.0,0.3143]
[1780587301535,89.41,63878.39,0.0,-0.99768,0.0,0.31507]
[1780587302542,89.41,63885.7,0.0,-0.99766,0.0,0.31679]
[1780587303550,89.41,63908.61,0.0,-0.99762,0.0,0.32224]
[1780587304557,89.41,63918.12,0.0,-0.9976,0.0,0.32452]
[1780587305564,89.41,63922.49,0.0,-0.99759,0.0,0.32558]
[1780587306571,89.41,63929.53,0.0,-0.99758,0.0,0.32728]
[1780587307681,89.41,63929.53,0.0,-0.99758,0.0,0.32728]
[1780587307702,89.41,63929.09,0.0,-0.99758,0.0,0.32717]
[1780587308585,89.41,63922.41,0.0,-0.99759,0.0,0.32556]
[1780587309592,89.41,63922.07,0.0,-0.99759,0.0,0.32548]
[1780587310599,89.41,63920.85,0.0,-0.9976,0.0,0.32518]
[1780587312613,89.41,63918.02,0.0,-0.9976,0.0,0.3245]
[1780587313620,89.41,63910.05,0.0,-0.99762,0.0,0.32258]
[1780587314627,89.41,63915.83,0.0,-0.99761,0.0,0.32397]
[1780587315634,89.41,63920.45,0.0,-0.9976,0.0,0.32508]
[1780587317648,89.41,63919.57,0.0,-0.9976,0.0,0.32487]
[1780587318853,89.41,63919.57,0.0,-0.9976,0.0,0.32487]
[1780587318862,89.41,63918.79,0.0,-0.9976,0.0,0.32468]
[1780587319662,89.41,63915.59,0.0,-0.99761,0.0,0.32391]
[1780587321380,89.41,63915.15,0.0,-0.99761,0.0,0.32381]
[1780587321676,89.41,63912.68,0.0,-0.99761,0.0,0.32322]
[1780587322007,89.41,63912.68,0.0,-0.99761,0.0,0.32322]
[1780587323706,89.41,63911.43,0.0,-0.99761,0.0,0.32292]
[1780587324713,89.41,63918.52,0.0,-0.9976,0.0,0.32462]
[1780587325720,89.41,63930.04,0.0,-0.99758,0.0,0.32741]
[1780587326727,89.41,63931.83,0.0,-0.99758,0.0,0.32784]
[1780587327734,89.41,63929.87,0.0,-0.99758,0.0,0.32736]
[1780587328743,89.41,63927.26,0.0,-0.99758,0.0,0.32673]
[1780587329750,89.41,63922.92,0.0,-0.99759,0.0,0.32568]
[1780587331764,89.41,63914.09,0.0,-0.99761,0.0,0.32294]
[1780587332771,89.41,63914.27,0.0,-0.99761,0.0,0.32299]
[1780587333778,89.41,63916.29,0.0,-0.99761,0.0,0.32347]
[1780587334785,89.41,63917.37,0.0,-0.99761,0.0,0.32373]
[1780587335792,89.41,63910.06,0.0,-0.99762,0.0,0.32198]
[1780587336799,89.41,63900.49,0.0,-0.99764,0.0,0.3197]
[1780587337806,89.41,63900.76,0.0,-0.99764,0.0,0.31976]
[1780587339820,89.41,63902.3,0.0,-0.99764,0.0,0.32013]
[1780587340826,89.41,63900.94,0.0,-0.99764,0.0,0.3198]
[1780587342841,89.41,63898.75,0.0,-0.99764,0.0,0.31928]
[1780587343848,89.41,63899.47,0.0,-0.99764,0.0,0.31945]
[1780587344855,89.41,63897.65,0.0,-0.99765,0.0,0.31902]
[1780587345868,89.41,63897.65,0.0,-0.99765,0.0,0.31902]
[1780587345971,89.41,63897.65,0.0,-0.99765,0.0,0.31902]
[1780587345988,89.41,63897.65,0.0,-0.99765,0.0,0.31902]
[1780587346869,89.41,63903.13,0.0,-0.99763,0.0,0.32032]
[1780587347876,89.41,63912.31,0.0,-0.99762,0.0,0.32252]
[1780587348885,89.41,63914.51,0.0,-0.99761,0.0,0.32305]
[1780587349891,89.41,63915.91,0.0,-0.99761,0.0,0.32338]
[1780587350898,89.41,63917.57,0.0,-0.99761,0.0,0.32378]
[1780587351905,89.41,63922.98,0.0,-0.9976,0.0,0.32508]
[1780587352912,89.41,63933.63,0.0,-0.99758,0.0,0.32766]
[1780587353686,89.41,63933.63,0.0,-0.99758,0.0,0.32766]
[1780587353791,89.41,63933.63,0.0,-0.99758,0.0,0.32766]
[1780587354005,89.41,63933.63,0.0,-0.99758,0.0,0.32766]
[1780587353919,89.41,63944.92,0.0,-0.99755,0.0,0.33041]
[1780587354154,89.41,63944.92,0.0,-0.99755,0.0,0.33041]
[1780587354925,89.41,63943.7,0.0,-0.99756,0.0,0.33012]
[1780587355933,89.41,63940.16,0.0,-0.99756,0.0,0.32925]
[1780587356940,89.41,63938.88,0.0,-0.99757,0.0,0.32894]
[1780587357947,89.41,63937.89,0.0,-0.99757,0.0,0.3287]
[1780587358424,89.41,63937.89,0.0,-0.99757,0.0,0.3287]
[1780587360969,89.41,63930.23,0.0,-0.99758,0.0,0.32684]
[1780587361977,89.41,63921.98,0.0,-0.9976,0.0,0.32484]
[1780587363025,89.41,63907.12,0.0,-0.99763,0.0,0.32128]
[1780587363644,89.41,63907.12,0.0,-0.99763,0.0,0.32128]
[1780587364022,89.41,63897.37,0.0,-0.99765,0.0,0.31896]
[1780587365026,89.41,63889.33,0.0,-0.99766,0.0,0.31705]
[1780587366033,89.41,63880.59,0.0,-0.99768,0.0,0.31499]
[1780587367040,89.41,63884.7,0.0,-0.99767,0.0,0.31596]
[1780587368047,89.41,63887.04,0.0,-0.99767,0.0,0.31651]
[1780587369106,89.41,63879.61,0.0,-0.99768,0.0,0.31476]
[1780587370068,89.41,63874.91,0.0,-0.99769,0.0,0.31366]
[1780587371437,89.41,63874.91,0.0,-0.99769,0.0,0.31366]
[1780587371538,89.41,63881.11,0.0,-0.99768,0.0,0.31512]
[1780587372835,89.41,63881.58,0.0,-0.99768,0.0,0.31523]
[1780587374096,89.41,63885.94,0.0,-0.99767,0.0,0.31625]
[1780587375103,89.41,63890.9,0.0,-0.99766,0.0,0.31742]
[1780587377154,89.41,63888.88,0.0,-0.99766,0.0,0.31695]
[1780587379131,89.41,63895.75,0.0,-0.99765,0.0,0.31857]
[1780587381145,89.41,63898.37,0.0,-0.99764,0.0,0.31919]
[1780587382152,89.41,63902.78,0.0,-0.99764,0.0,0.32024]
[1780587384166,89.41,63901.13,0.0,-0.99764,0.0,0.31985]
[1780587385173,89.41,63899.79,0.0,-0.99764,0.0,0.31953]
[1780587386180,89.41,63898.3,0.0,-0.99764,0.0,0.31918]
[1780587387101,89.41,63898.3,0.0,-0.99764,0.0,0.31918]
[1780587387202,89.41,63898.3,0.0,-0.99764,0.0,0.31918]
[1780587387234,89.41,63898.3,0.0,-0.99764,0.0,0.31918]
[1780587387303,89.41,63897.56,0.0,-0.99765,0.0,0.319]
[1780587389213,89.41,63870.21,0.0,-0.9977,0.0,0.31256]
[1780587390632,89.41,63870.21,0.0,-0.9977,0.0,0.31256]
[1780587390770,89.41,63870.21,0.0,-0.9977,0.0,0.31256]
[1780587390860,89.41,63826.43,0.0,-0.99778,0.0,0.3025]
[1780587391530,89.41,63820.73,0.0,-0.99779,0.0,0.30063]
[1780587392240,89.41,63831.02,0.0,-0.99777,0.0,0.30296]
[1780587393503,89.41,63831.02,0.0,-0.99777,0.0,0.30296]
[1780587393604,89.41,63829.96,0.0,-0.99777,0.0,0.30272]
[1780587394256,89.41,63832.23,0.0,-0.99777,0.0,0.30323]
[1780587395264,89.41,63835.74,0.0,-0.99776,0.0,0.30403]
[1780587396737,89.41,63835.74,0.0,-0.99776,0.0,0.30403]
[1780587396803,89.41,63835.85,0.0,-0.99776,0.0,0.30406]
[1780587397279,89.41,63846.85,0.0,-0.99774,0.0,0.30657]
[1780587398286,89.41,63848.08,0.0,-0.99774,0.0,0.30685]
[1780587400737,89.41,63848.34,0.0,-0.99774,0.0,0.30691]
[1780587400859,89.41,63848.34,0.0,-0.99774,0.0,0.30691]
[1780587401307,89.41,63857.41,0.0,-0.99772,0.0,0.309]
[1780587402314,89.41,63864.28,0.0,-0.99771,0.0,0.31059]
[1780587403181,89.41,63864.28,0.0,-0.99771,0.0,0.31059]
[1780587403321,89.41,63865.04,0.0,-0.99771,0.0,0.31077]
[1780587404327,89.41,63866.94,0.0,-0.99771,0.0,0.31121]
[1780587405335,89.41,63871.55,0.0,-0.9977,0.0,0.31228]
[1780587406342,89.41,63869.11,0.0,-0.9977,0.0,0.31172]
[1780587407349,89.41,63874.11,0.0,-0.99769,0.0,0.31288]
[1780587408356,89.41,63875.88,0.0,-0.99769,0.0,0.31329]
[1780587412384,89.41,63873.96,0.0,-0.99769,0.0,0.31285]
[1780587414398,89.41,63872.27,0.0,-0.9977,0.0,0.31245]
[1780587415405,89.41,63868.74,0.0,-0.9977,0.0,0.31163]
[1780587416412,89.41,63872.34,0.0,-0.9977,0.0,0.31247]
[1780587418426,89.41,63874.1,0.0,-0.99769,0.0,0.31288]
[1780587423461,89.41,63873.84,0.0,-0.99769,0.0,0.31282]
[1780587424500,89.41,63881.3,0.0,-0.99768,0.0,0.31456]
[1780587425504,89.41,63890.48,0.0,-0.99766,0.0,0.31672]
[1780587426511,89.41,63874.8,0.0,-0.99769,0.0,0.31304]
[1780587427518,89.41,63879.57,0.0,-0.99768,0.0,0.31416]
[1780587428525,89.41,63887.81,0.0,-0.99767,0.0,0.31609]
[1780587429532,89.41,63894.72,0.0,-0.99766,0.0,0.31773]
[1780587430539,89.41,63893.75,0.0,-0.99766,0.0,0.3175]
[1780587431546,89.41,63894.35,0.0,-0.99766,0.0,0.31764]
[1780587433560,89.41,63886.21,0.0,-0.99767,0.0,0.31572]
[1780587434566,89.41,63882.57,0.0,-0.99768,0.0,0.31486]
[1780587435574,89.41,63885.23,0.0,-0.99767,0.0,0.31549]
[1780587436582,89.41,63881.41,0.0,-0.99768,0.0,0.31459]
[1780587437590,89.41,63878.21,0.0,-0.99769,0.0,0.31384]
[1780587438596,89.41,63868.56,0.0,-0.9977,0.0,0.31159]
[1780587439605,89.41,63865.74,0.0,-0.99771,0.0,0.31093]
[1780587440612,89.41,63863.68,0.0,-0.99771,0.0,0.31045]
[1780587441619,89.41,63860.72,0.0,-0.99772,0.0,0.30977]
[1780587442626,89.41,63855.28,0.0,-0.99773,0.0,0.30851]
[1780587443633,89.41,63850.87,0.0,-0.99774,0.0,0.3075]
[1780587444640,89.41,63847.11,0.0,-0.99774,0.0,0.30663]
[1780587447661,89.41,63842.87,0.0,-0.99775,0.0,0.30566]
[1780587448668,89.41,63841.42,0.0,-0.99775,0.0,0.30533]
[1780587449685,89.41,63838.73,0.0,-0.99776,0.0,0.30471]
[1780587450687,89.41,63831.69,0.0,-0.99777,0.0,0.30311]
[1780587451694,89.41,63831.08,0.0,-0.99778,0.0,0.30239]
[1780587453710,89.41,63819.53,0.0,-0.9978,0.0,0.29978]
[1780587454715,89.41,63817.51,0.0,-0.9978,0.0,0.29933]
[1780587456730,89.41,63814.68,0.0,-0.99781,0.0,0.29869]
[1780587458743,89.41,63810.84,0.0,-0.99781,0.0,0.29783]
[1780587459750,89.41,63805.56,0.0,-0.99782,0.0,0.29665]
[1780587461764,89.41,63805.07,0.0,-0.99782,0.0,0.29654]
[1780587464785,89.41,63806.9,0.0,-0.99782,0.0,0.29695]
[1780587468813,89.41,63804.84,0.0,-0.99782,0.0,0.29649]
[1780587469820,89.41,63792.15,0.0,-0.99785,0.0,0.29368]
[1780587470827,89.41,63792.27,0.0,-0.99785,0.0,0.2937]
[1780587472841,89.41,63790.48,0.0,-0.99785,0.0,0.29331]
[1780587474855,89.41,63786.53,0.0,-0.99786,0.0,0.29243]
[1780587475862,89.41,63791.87,0.0,-0.99785,0.0,0.29361]
[1780587476869,89.41,63790.74,0.0,-0.99785,0.0,0.29336]
[1780587477876,89.41,63788.72,0.0,-0.99785,0.0,0.29292]
[1780587478883,89.41,63784.12,0.0,-0.99786,0.0,0.2919]
[1780587479890,89.41,63780.97,0.0,-0.99787,0.0,0.29121]
[1780587481911,89.41,63786.88,0.0,-0.99786,0.0,0.29251]
[1780587482919,89.41,63786.6,0.0,-0.99786,0.0,0.29245]
[1780587483925,89.41,63788.05,0.0,-0.99785,0.0,0.29277]
[1780587484932,89.41,63789.95,0.0,-0.99785,0.0,0.29319]
[1780587486946,89.41,63788.44,0.0,-0.99785,0.0,0.29286]
[1780587488960,89.41,63780.44,0.0,-0.99787,0.0,0.2911]
[1780587489967,89.41,63776.17,0.0,-0.99787,0.0,0.29016]
[1780587490974,89.41,63778.27,0.0,-0.99787,0.0,0.29062]
[1780587491981,89.41,63781.33,0.0,-0.99786,0.0,0.29129]
[1780587492988,89.41,63783.75,0.0,-0.99786,0.0,0.29182]
[1780587495007,89.41,63787.15,0.0,-0.99785,0.0,0.29257]
[1780587497016,89.41,63786.1,0.0,-0.99786,0.0,0.29234]
[1780587498023,89.41,63784.59,0.0,-0.99786,0.0,0.29201]
[1780587499030,89.41,63787.6,0.0,-0.99785,0.0,0.29267]
[1780587502051,89.41,63793.74,0.0,-0.99784,0.0,0.29403]
[1780587503058,89.41,63796.88,0.0,-0.99784,0.0,0.29472]
[1780587504065,89.41,63798.43,0.0,-0.99783,0.0,0.29507]
[1780587506079,89.41,63805.51,0.0,-0.99782,0.0,0.29664]
[1780587507086,89.41,63812.1,0.0,-0.99781,0.0,0.29812]
[1780587508093,89.41,63813.63,0.0,-0.99781,0.0,0.29846]
[1780587509100,89.41,63815.33,0.0,-0.99781,0.0,0.29884]
[1780587510107,89.41,63817.54,0.0,-0.9978,0.0,0.29934]
[1780587512121,89.41,63819.62,0.0,-0.9978,0.0,0.29923]
[1780587516149,89.41,63815.68,0.0,-0.99781,0.0,0.29835]
[1780587517156,89.41,63820.2,0.0,-0.9978,0.0,0.29936]
[1780587518163,89.41,63822.78,0.0,-0.9978,0.0,0.29994]
[1780587519170,89.41,63824.73,0.0,-0.99779,0.0,0.30038]
[1780587520177,89.41,63827.89,0.0,-0.99779,0.0,0.30109]
[1780587521184,89.41,63821.9,0.0,-0.9978,0.0,0.29974]
[1780587522191,89.41,63820.27,0.0,-0.9978,0.0,0.29938]
[1780587523198,89.41,63823.74,0.0,-0.99779,0.0,0.30016]
[1780587524205,89.41,63825.63,0.0,-0.99779,0.0,0.30058]
[1780587526219,89.41,63826.99,0.0,-0.99779,0.0,0.30089]
[1780587527226,89.41,63831.12,0.0,-0.99778,0.0,0.30182]
[1780587528233,89.41,63836.76,0.0,-0.99777,0.0,0.3031]
[1780587529240,89.41,63844.66,0.0,-0.99776,0.0,0.3049]
[1780587530247,89.41,63842.66,0.0,-0.99776,0.0,0.30445]
[1780587531254,89.41,63837.09,0.0,-0.99777,0.0,0.30318]
[1780587532261,89.41,63835.94,0.0,-0.99777,0.0,0.30292]
[1780587534274,89.41,63834.1,0.0,-0.99778,0.0,0.3025]
[1780587536289,89.41,63828.4,0.0,-0.99779,0.0,0.30121]
[1780587537296,89.41,63822.26,0.0,-0.9978,0.0,0.29982]
[1780587538303,89.41,63816.6,0.0,-0.99781,0.0,0.29855]
[1780587539310,89.41,63816.18,0.0,-0.99781,0.0,0.29846]
[1780587541324,89.41,63800.36,0.0,-0.99784,0.0,0.29493]
[1780587542331,89.41,63800.34,0.0,-0.99784,0.0,0.29492]
[1780587543338,89.41,63817.13,0.0,-0.99781,0.0,0.29867]
[1780587544345,89.41,63818.53,0.0,-0.9978,0.0,0.29898]
[1780587546359,89.41,63820.04,0.0,-0.9978,0.0,0.29932]
[1780587547366,89.41,63823.43,0.0,-0.99779,0.0,0.30009]
[1780587551394,89.41,63831.32,0.0,-0.99778,0.0,0.30187]
[1780587552401,89.41,63832.94,0.0,-0.99778,0.0,0.30224]
[1780587553408,89.41,63834.77,0.0,-0.99777,0.0,0.30265]
[1780587556429,89.41,63837.6,0.0,-0.99777,0.0,0.30329]
[1780587559450,89.41,63839.99,0.0,-0.99776,0.0,0.30384]
[1780587562471,89.41,63853.01,0.0,-0.99774,0.0,0.30682]
[1780587563478,89.41,63853.44,0.0,-0.99774,0.0,0.30691]
[1780587566499,89.41,63857.22,0.0,-0.99773,0.0,0.30778]
[1780587567539,89.41,63860.95,0.0,-0.99773,0.0,0.30864]
[1780587568544,89.41,63868.23,0.0,-0.99771,0.0,0.31033]
[1780587569551,89.41,63862.99,0.0,-0.99772,0.0,0.30912]
[1780587570558,89.41,63857.54,0.0,-0.99773,0.0,0.30786]
[1780587571565,89.41,63855.19,0.0,-0.99774,0.0,0.30673]
[1780587572572,89.41,63860.0,0.0,-0.99773,0.0,0.30784]
[1780587573579,89.41,63867.7,0.0,-0.99772,0.0,0.30962]
[1780587574586,89.41,63870.23,0.0,-0.99771,0.0,0.3102]
[1780587575593,89.41,63867.69,0.0,-0.99772,0.0,0.30961]
[1780587576600,89.41,63858.21,0.0,-0.99774,0.0,0.30743]
[1780587577607,89.41,63856.85,0.0,-0.99774,0.0,0.30711]
[1780587578614,89.41,63853.46,0.0,-0.99774,0.0,0.30633]
[1780587579621,89.41,63852.01,0.0,-0.99775,0.0,0.306]
[1780587581635,89.41,63850.12,0.0,-0.99775,0.0,0.30557]
[1780587582642,89.41,63836.4,0.0,-0.99778,0.0,0.30244]
[1780587584656,89.41,63841.85,0.0,-0.99777,0.0,0.30368]
[1780587585663,89.41,63843.87,0.0,-0.99776,0.0,0.30414]
[1780587586670,89.41,63842.35,0.0,-0.99776,0.0,0.3038]
[1780587587677,89.41,63830.36,0.0,-0.99779,0.0,0.30108]
[1780587588684,89.41,63821.55,0.0,-0.9978,0.0,0.29909]
[1780587589691,89.41,63819.23,0.0,-0.99781,0.0,0.29857]
[1780587591705,89.41,63817.64,0.0,-0.99781,0.0,0.29821]
[1780587592712,89.41,63814.29,0.0,-0.99782,0.0,0.29746]
[1780587594726,89.41,63810.7,0.0,-0.99782,0.0,0.29666]
[1780587595733,89.41,63808.79,0.0,-0.99782,0.0,0.29623]
[1780587597747,89.41,63804.37,0.0,-0.99783,0.0,0.29525]
[1780587598754,89.41,63806.28,0.0,-0.99783,0.0,0.29568]
[1780587599765,89.41,63808.52,0.0,-0.99783,0.0,0.29617]
[1780587601790,89.41,63813.87,0.0,-0.99782,0.0,0.29737]
[1780587604806,89.41,63818.06,0.0,-0.99781,0.0,0.29831]
[1780587605813,89.41,63830.63,0.0,-0.99779,0.0,0.30114]
[1780587606830,89.41,63837.23,0.0,-0.99777,0.0,0.30263]
[1780587607842,89.41,63837.14,0.0,-0.99777,0.0,0.30261]
[1780587608849,89.41,63832.17,0.0,-0.99778,0.0,0.30148]
[1780587611870,89.41,63831.81,0.0,-0.99778,0.0,0.3014]
[1780587614891,89.41,63829.71,0.0,-0.99779,0.0,0.30093]
[1780587616905,89.41,63831.4,0.0,-0.99778,0.0,0.30131]
[1780587617912,89.41,63832.88,0.0,-0.99778,0.0,0.30165]
[1780587618941,89.41,63814.4,0.0,-0.99781,0.0,0.29749]
[1780587619938,89.41,63805.8,0.0,-0.99783,0.0,0.29557]
[1780587620945,89.41,63807.37,0.0,-0.99783,0.0,0.29592]
[1780587621952,89.41,63812.8,0.0,-0.99782,0.0,0.29713]
[1780587622959,89.41,63814.85,0.0,-0.99781,0.0,0.29759]
[1780587623967,89.41,63819.94,0.0,-0.99781,0.0,0.29873]
[1780587624974,89.41,63824.8,0.0,-0.9978,0.0,0.29982]
[1780587627995,89.41,63814.46,0.0,-0.99781,0.0,0.2975]
[1780587629002,89.41,63810.48,0.0,-0.99782,0.0,0.29661]
[1780587631364,89.41,63811.38,0.0,-0.99782,0.0,0.29681]
[1780587631376,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587631494,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587631535,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587631734,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587632108,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587632152,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587632234,89.41,63811.04,0.0,-0.99783,0.0,0.29617]
[1780587632253,89.41,63813.51,0.0,-0.99782,0.0,0.29672]
[1780587633031,89.41,63811.93,0.0,-0.99782,0.0,0.29636]
[1780587635045,89.41,63797.0,0.0,-0.99785,0.0,0.29305]
[1780587636052,89.41,63794.54,0.0,-0.99785,0.0,0.29251]
[1780587637059,89.41,63796.1,0.0,-0.99785,0.0,0.29285]
[1780587640080,89.41,63803.24,0.0,-0.99784,0.0,0.29443]
[1780587641087,89.41,63807.74,0.0,-0.99783,0.0,0.29543]
[1780587642294,89.41,63807.74,0.0,-0.99783,0.0,0.29543]
[1780587642384,89.41,63807.74,0.0,-0.99783,0.0,0.29543]
[1780587642393,89.41,63809.46,0.0,-0.99783,0.0,0.29581]
[1780587642492,89.41,63809.46,0.0,-0.99783,0.0,0.29581]
[1780587642507,89.41,63809.46,0.0,-0.99783,0.0,0.29581]
[1780587642616,89.41,63809.46,0.0,-0.99783,0.0,0.29581]
[1780587642738,89.41,63809.46,0.0,-0.99783,0.0,0.29581]
[1780587645115,89.41,63818.71,0.0,-0.99781,0.0,0.29788]
[1780587646122,89.41,63826.3,0.0,-0.9978,0.0,0.29958]
[1780587647129,89.41,63826.5,0.0,-0.9978,0.0,0.29963]
[1780587649143,89.41,63829.34,0.0,-0.99779,0.0,0.30027]
[1780587652165,89.41,63838.47,0.0,-0.99778,0.0,0.30233]
[1780587653176,89.41,63840.79,0.0,-0.99777,0.0,0.30286]
[1780587654183,89.41,63840.74,0.0,-0.99777,0.0,0.30285]
[1780587655190,89.41,63850.39,0.0,-0.99775,0.0,0.30505]
[1780587656197,89.41,63861.75,0.0,-0.99773,0.0,0.30765]
[1780587657204,89.41,63865.5,0.0,-0.99773,0.0,0.30852]
[1780587658211,89.41,63854.49,0.0,-0.99775,0.0,0.30599]
[1780587659218,89.41,63850.95,0.0,-0.99775,0.0,0.30518]
[1780587661242,89.41,63827.5,0.0,-0.9978,0.0,0.29985]
[1780587661687,89.41,63827.5,0.0,-0.9978,0.0,0.29985]
[1780587663250,89.41,63827.56,0.0,-0.9978,0.0,0.29987]
[1780587664659,89.41,63827.07,0.0,-0.9978,0.0,0.29976]
[1780587665265,89.41,63821.3,0.0,-0.99781,0.0,0.29846]
[1780587666271,89.41,63818.24,0.0,-0.99781,0.0,0.29777]
[1780587667278,89.41,63810.13,0.0,-0.99783,0.0,0.29596]
[1780587668290,89.41,63803.72,0.0,-0.99784,0.0,0.29454]
[1780587669295,89.41,63797.93,0.0,-0.99785,0.0,0.29326]
[1780587670301,89.41,63796.07,0.0,-0.99785,0.0,0.29285]
[1780587672316,89.41,63781.74,0.0,-0.99788,0.0,0.2897]
[1780587673323,89.41,63777.39,0.0,-0.99788,0.0,0.28875]
[1780587674334,89.41,63775.03,0.0,-0.99789,0.0,0.28823]
[1780587675341,89.41,63772.78,0.0,-0.99789,0.0,0.28775]
[1780587676348,89.41,63776.37,0.0,-0.99789,0.0,0.28853]
[1780587677355,89.41,63781.42,0.0,-0.99788,0.0,0.28963]
[1780587679369,89.41,63784.66,0.0,-0.99787,0.0,0.29034]
[1780587681383,89.41,63785.95,0.0,-0.99787,0.0,0.29062]
[1780587682390,89.41,63788.25,0.0,-0.99786,0.0,0.29113]
[1780587683397,89.41,63789.77,0.0,-0.99786,0.0,0.29146]
[1780587684404,89.41,63792.76,0.0,-0.99786,0.0,0.29212]
[1780587685411,89.41,63787.35,0.0,-0.99787,0.0,0.29093]
[1780587686418,89.41,63779.82,0.0,-0.99788,0.0,0.28928]
[1780587687427,89.41,63777.48,0.0,-0.99788,0.0,0.28877]
[1780587688434,89.41,63784.17,0.0,-0.99787,0.0,0.29023]
[1780587689441,89.41,63785.84,0.0,-0.99787,0.0,0.2906]
[1780587690449,89.41,63784.36,0.0,-0.99787,0.0,0.29027]
[1780587692463,89.41,63782.25,0.0,-0.99788,0.0,0.28925]
[1780587693827,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587693935,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587693992,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587694142,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587694234,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587694249,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587694501,89.41,63783.04,0.0,-0.99788,0.0,0.28942]
[1780587694515,89.41,63783.99,0.0,-0.99788,0.0,0.28963]
[1780587697164,89.41,63782.84,0.0,-0.99788,0.0,0.28938]
[1780587697240,89.41,63782.84,0.0,-0.99788,0.0,0.28938]
[1780587697270,89.41,63782.84,0.0,-0.99788,0.0,0.28938]
[1780587697296,89.41,63782.84,0.0,-0.99788,0.0,0.28938]
[1780587697404,89.41,63782.84,0.0,-0.99788,0.0,0.28938]
[1780587697499,89.41,63782.84,0.0,-0.99788,0.0,0.28938]
[1780587697499,89.41,63781.57,0.0,-0.99788,0.0,0.2891]
[1780587697546,89.41,63781.57,0.0,-0.99788,0.0,0.2891]
[1780587700520,89.41,63776.37,0.0,-0.99789,0.0,0.28797]
[1780587700735,89.41,63776.37,0.0,-0.99789,0.0,0.28797]
[1780587700846,89.41,63776.37,0.0,-0.99789,0.0,0.28797]
[1780587701527,89.41,63778.32,0.0,-0.99789,0.0,0.28839]
[1780587701993,89.41,63778.32,0.0,-0.99789,0.0,0.28839]
[1780587702100,89.41,63778.32,0.0,-0.99789,0.0,0.28839]
[1780587702233,89.41,63778.32,0.0,-0.99789,0.0,0.28839]
[1780587702330,89.41,63778.32,0.0,-0.99789,0.0,0.28839]
[1780587702534,89.41,63779.11,0.0,-0.99788,0.0,0.28857]
[1780587703056,89.41,63779.11,0.0,-0.99788,0.0,0.28857]
[1780587703164,89.41,63779.11,0.0,-0.99788,0.0,0.28857]
[1780587703234,89.41,63779.11,0.0,-0.99788,0.0,0.28857]
[1780587703276,89.41,63779.11,0.0,-0.99788,0.0,0.28857]
[1780587703541,89.41,63780.99,0.0,-0.99788,0.0,0.28898]
[1780587704735,89.41,63780.99,0.0,-0.99788,0.0,0.28898]
[1780587705143,89.41,63780.99,0.0,-0.99788,0.0,0.28898]
[1780587705235,89.41,63780.99,0.0,-0.99788,0.0,0.28898]
[1780587705438,89.41,63780.99,0.0,-0.99788,0.0,0.28898]
[1780587705456,89.41,63781.42,0.0,-0.99788,0.0,0.28907]
[1780587705555,89.41,63776.7,0.0,-0.99789,0.0,0.28804]
[1780587706736,89.41,63776.7,0.0,-0.99789,0.0,0.28804]
[1780587706787,89.41,63776.7,0.0,-0.99789,0.0,0.28804]
[1780587709559,89.41,63756.55,0.0,-0.99792,0.0,0.28369]
[1780587709586,89.41,63754.63,0.0,-0.99793,0.0,0.28327]
[1780587710593,89.41,63759.06,0.0,-0.99792,0.0,0.28422]
[1780587711835,89.41,63759.06,0.0,-0.99792,0.0,0.28422]
[1780587712249,89.41,63759.06,0.0,-0.99792,0.0,0.28422]
[1780587712261,89.41,63748.27,0.0,-0.99794,0.0,0.28191]
[1780587712607,89.41,63742.77,0.0,-0.99795,0.0,0.28074]
[1780587713614,89.41,63740.55,0.0,-0.99795,0.0,0.28027]
[1780587714621,89.41,63737.41,0.0,-0.99796,0.0,0.2796]
[1780587715984,89.41,63737.41,0.0,-0.99796,0.0,0.2796]
[1780587716176,89.41,63737.41,0.0,-0.99796,0.0,0.2796]
[1780587716220,89.41,63737.62,0.0,-0.99796,0.0,0.27964]
[1780587716635,89.41,63744.98,0.0,-0.99794,0.0,0.28121]
[1780587717642,89.41,63747.86,0.0,-0.99794,0.0,0.28182]
[1780587718649,89.41,63746.52,0.0,-0.99794,0.0,0.28154]
[1780587720663,89.41,63755.28,0.0,-0.99793,0.0,0.28341]
[1780587721671,89.41,63752.16,0.0,-0.99793,0.0,0.28274]
[1780587724693,89.41,63745.54,0.0,-0.99794,0.0,0.28133]
[1780587725700,89.41,63742.01,0.0,-0.99795,0.0,0.28058]
[1780587726707,89.41,63743.83,0.0,-0.99794,0.0,0.28096]
[1780587728269,89.41,63752.34,0.0,-0.99793,0.0,0.28278]
[1780587728721,89.41,63754.28,0.0,-0.99793,0.0,0.2832]
[1780587729728,89.41,63757.49,0.0,-0.99792,0.0,0.28389]
[1780587730735,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587731943,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587731970,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587732006,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587732068,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587732112,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587732236,89.41,63759.2,0.0,-0.99792,0.0,0.28425]
[1780587732280,89.41,63757.55,0.0,-0.99792,0.0,0.2839]
[1780587734234,89.41,63757.05,0.0,-0.99792,0.0,0.28379]
[1780587734343,89.41,63757.05,0.0,-0.99792,0.0,0.28379]
[1780587734527,89.41,63757.05,0.0,-0.99792,0.0,0.28379]
[1780587734552,89.41,63757.17,0.0,-0.99792,0.0,0.28382]
[1780587734907,89.41,63757.17,0.0,-0.99792,0.0,0.28382]
[1780587735407,89.41,63760.71,0.0,-0.99792,0.0,0.28458]
[1780587735770,89.41,63764.59,0.0,-0.99791,0.0,0.28542]
[1780587737181,89.41,63764.59,0.0,-0.99791,0.0,0.28542]
[1780587737234,89.41,63764.59,0.0,-0.99791,0.0,0.28542]
[1780587737300,89.41,63764.59,0.0,-0.99791,0.0,0.28542]
[1780587737494,89.41,63764.59,0.0,-0.99791,0.0,0.28542]
[1780587737335,89.41,63766.51,0.0,-0.99791,0.0,0.28583]
[1780587738234,89.41,63766.51,0.0,-0.99791,0.0,0.28583]
[1780587738340,89.41,63766.51,0.0,-0.99791,0.0,0.28583]
[1780587738434,89.41,63769.17,0.0,-0.9979,0.0,0.28641]
[1780587738987,89.41,63769.17,0.0,-0.9979,0.0,0.28641]
[1780587739041,89.41,63769.17,0.0,-0.9979,0.0,0.28641]
[1780587739088,89.41,63770.41,0.0,-0.9979,0.0,0.28667]
[1780587739807,89.41,63773.88,0.0,-0.99789,0.0,0.28743]
[1780587740814,89.41,63783.32,0.0,-0.99788,0.0,0.28948]
[1780587742234,89.41,63783.32,0.0,-0.99788,0.0,0.28948]
[1780587742308,89.41,63783.32,0.0,-0.99788,0.0,0.28948]
[1780587742335,89.41,63781.03,0.0,-0.99788,0.0,0.28898]
[1780587742830,89.41,63778.41,0.0,-0.99789,0.0,0.28841]
[1780587743835,89.41,63772.41,0.0,-0.9979,0.0,0.28711]
[1780587744610,89.41,63772.41,0.0,-0.9979,0.0,0.28711]
[1780587745161,89.41,63772.41,0.0,-0.9979,0.0,0.28711]
[1780587745193,89.41,63759.54,0.0,-0.99792,0.0,0.28433]
[1780587745851,89.41,63743.19,0.0,-0.99795,0.0,0.28083]
[1780587746856,89.41,63743.43,0.0,-0.99795,0.0,0.28088]
[1780587748234,89.41,63743.43,0.0,-0.99795,0.0,0.28088]
[1780587748298,89.41,63743.43,0.0,-0.99795,0.0,0.28088]
[1780587748399,89.41,63747.92,0.0,-0.99794,0.0,0.28184]
[1780587750234,89.41,63747.89,0.0,-0.99794,0.0,0.28183]
[1780587750345,89.41,63747.89,0.0,-0.99794,0.0,0.28183]
[1780587750409,89.41,63748.63,0.0,-0.99794,0.0,0.28199]
[1780587751162,89.41,63748.63,0.0,-0.99794,0.0,0.28199]
[1780587751237,89.41,63748.63,0.0,-0.99794,0.0,0.28199]
[1780587751267,89.41,63748.63,0.0,-0.99794,0.0,0.28199]
[1780587751492,89.41,63748.63,0.0,-0.99794,0.0,0.28199]
[1780587752235,89.41,63747.4,0.0,-0.99794,0.0,0.28118]
[1780587752320,89.41,63747.4,0.0,-0.99794,0.0,0.28118]
[1780587752367,89.41,63747.07,0.0,-0.99794,0.0,0.28111]
[1780587754912,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756088,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756134,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756236,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756341,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756448,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756475,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756498,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756584,89.41,63749.05,0.0,-0.99794,0.0,0.28153]
[1780587756549,89.41,63751.38,0.0,-0.99794,0.0,0.28203]
[1780587756749,89.41,63751.38,0.0,-0.99794,0.0,0.28203]
[1780587756926,89.41,63750.06,0.0,-0.99794,0.0,0.28175]
[1780587757933,89.41,63746.91,0.0,-0.99794,0.0,0.28107]
[1780587758940,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587759850,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587759887,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587759995,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587760105,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587760236,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587760307,89.41,63748.19,0.0,-0.99794,0.0,0.28135]
[1780587760337,89.41,63745.73,0.0,-0.99795,0.0,0.28082]
[1780587760954,89.41,63746.86,0.0,-0.99794,0.0,0.28106]
[1780587762234,89.41,63746.86,0.0,-0.99794,0.0,0.28106]
[1780587762330,89.41,63746.86,0.0,-0.99794,0.0,0.28106]
[1780587762508,89.41,63746.86,0.0,-0.99794,0.0,0.28106]
[1780587762577,89.41,63746.86,0.0,-0.99794,0.0,0.28106]
[1780587762609,89.41,63746.92,0.0,-0.99794,0.0,0.28108]
[1780587766234,89.41,63746.96,0.0,-0.99794,0.0,0.28108]
[1780587766346,89.41,63746.96,0.0,-0.99794,0.0,0.28108]
[1780587766448,89.41,63746.46,0.0,-0.99794,0.0,0.28098]
[1780587768235,89.41,63746.66,0.0,-0.99794,0.0,0.28102]
[1780587768286,89.41,63746.66,0.0,-0.99794,0.0,0.28102]
[1780587768387,89.41,63746.65,0.0,-0.99794,0.0,0.28102]
[1780587769010,89.41,63743.3,0.0,-0.99795,0.0,0.28031]
[1780587770018,89.41,63741.37,0.0,-0.99795,0.0,0.2799]
[1780587771041,89.41,63741.37,0.0,-0.99795,0.0,0.2799]
[1780587771104,89.41,63741.37,0.0,-0.99795,0.0,0.2799]
[1780587771235,89.41,63741.37,0.0,-0.99795,0.0,0.2799]
[1780587771328,89.41,63741.37,0.0,-0.99795,0.0,0.2799]
[1780587771429,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587771761,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587771820,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587771993,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587772103,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587772235,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587772294,89.41,63741.66,0.0,-0.99795,0.0,0.27996]
[1780587774234,89.41,63741.43,0.0,-0.99795,0.0,0.27991]
[1780587774345,89.41,63741.43,0.0,-0.99795,0.0,0.27991]
[1780587774446,89.41,63741.02,0.0,-0.99795,0.0,0.27982]
[1780587776236,89.41,63741.59,0.0,-0.99795,0.0,0.27994]
[1780587776346,89.41,63741.59,0.0,-0.99795,0.0,0.27994]
[1780587776418,89.41,63742.23,0.0,-0.99795,0.0,0.28008]
[1780587777069,89.41,63744.52,0.0,-0.99795,0.0,0.28057]
[1780587778077,89.41,63745.24,0.0,-0.99795,0.0,0.28072]
[1780587778662,89.41,63745.24,0.0,-0.99795,0.0,0.28072]
[1780587778827,89.41,63745.24,0.0,-0.99795,0.0,0.28072]
[1780587778842,89.41,63745.24,0.0,-0.99795,0.0,0.28072]
[1780587778992,89.41,63745.24,0.0,-0.99795,0.0,0.28072]
[1780587779061,89.41,63745.24,0.0,-0.99795,0.0,0.28072]
[1780587779084,89.41,63746.41,0.0,-0.99794,0.0,0.28097]
[1780587780241,89.41,63746.41,0.0,-0.99794,0.0,0.28097]
[1780587780360,89.41,63746.41,0.0,-0.99794,0.0,0.28097]
[1780587780491,89.41,63746.41,0.0,-0.99794,0.0,0.28097]
[1780587780577,89.41,63746.28,0.0,-0.99794,0.0,0.28094]
[1780587780736,89.41,63746.28,0.0,-0.99794,0.0,0.28094]
[1780587781101,89.41,63743.14,0.0,-0.99795,0.0,0.28027]
[1780587782239,89.41,63743.14,0.0,-0.99795,0.0,0.28027]
[1780587782483,89.41,63743.14,0.0,-0.99795,0.0,0.28027]
[1780587782564,89.41,63746.65,0.0,-0.99794,0.0,0.28102]
[1780587783113,89.41,63751.01,0.0,-0.99794,0.0,0.28195]
[1780587783762,89.41,63751.01,0.0,-0.99794,0.0,0.28195]
[1780587783874,89.41,63751.01,0.0,-0.99794,0.0,0.28195]
[1780587783993,89.41,63751.01,0.0,-0.99794,0.0,0.28195]
[1780587784086,89.41,63751.01,0.0,-0.99794,0.0,0.28195]
[1780587784120,89.41,63752.53,0.0,-0.99793,0.0,0.28227]
[1780587785211,89.41,63752.53,0.0,-0.99793,0.0,0.28227]
[1780587785318,89.41,63779.71,0.0,-0.99789,0.0,0.28814]
[1780587786157,89.41,63810.18,0.0,-0.99783,0.0,0.29484]
[1780587787524,89.41,63841.67,0.0,-0.99778,0.0,0.3019]
[1780587788321,89.41,63841.67,0.0,-0.99778,0.0,0.3019]
[1780587788368,89.41,63872.43,0.0,-0.99772,0.0,0.30894]
[1780587789209,89.41,63870.17,0.0,-0.99773,0.0,0.30842]
[1780587790513,89.41,63870.17,0.0,-0.99773,0.0,0.30842]
[1780587790570,89.41,63870.45,0.0,-0.99773,0.0,0.30848]
[1780587791237,89.41,63870.45,0.0,-0.99773,0.0,0.30848]
[1780587791330,89.41,63868.45,0.0,-0.99773,0.0,0.30802]
[1780587792229,89.41,63864.31,0.0,-0.99774,0.0,0.30707]
[1780587795251,89.41,63866.15,0.0,-0.99773,0.0,0.30749]
[1780587796259,89.41,63867.14,0.0,-0.99773,0.0,0.30772]
[1780587796735,89.41,63867.14,0.0,-0.99773,0.0,0.30772]
[1780587797266,89.41,63864.77,0.0,-0.99774,0.0,0.30718]
[1780587798273,89.41,63863.19,0.0,-0.99774,0.0,0.30681]
[1780587802301,89.41,63860.75,0.0,-0.99774,0.0,0.30625]
[1780587803308,89.41,63860.05,0.0,-0.99775,0.0,0.30609]
[1780587804316,89.41,63859.08,0.0,-0.99775,0.0,0.30587]
[1780587805324,89.41,63855.29,0.0,-0.99775,0.0,0.305]
[1780587806331,89.41,63857.94,0.0,-0.99775,0.0,0.30561]
[1780587807338,89.41,63850.96,0.0,-0.99776,0.0,0.30401]
[1780587808345,89.41,63840.73,0.0,-0.99778,0.0,0.30169]
[1780587808860,89.41,63840.73,0.0,-0.99778,0.0,0.30169]
[1780587809506,89.41,63840.73,0.0,-0.99778,0.0,0.30169]
[1780587809531,89.41,63838.87,0.0,-0.99778,0.0,0.30127]
[1780587810385,89.41,63834.05,0.0,-0.99779,0.0,0.30018]
[1780587811375,89.41,63815.65,0.0,-0.99783,0.0,0.29548]
[1780587811811,89.41,63815.65,0.0,-0.99783,0.0,0.29548]
[1780587812022,89.41,63815.65,0.0,-0.99783,0.0,0.29548]
[1780587812506,89.41,63814.98,0.0,-0.99783,0.0,0.29534]
[1780587812973,89.41,63814.98,0.0,-0.99783,0.0,0.29534]
[1780587812997,89.41,63814.98,0.0,-0.99783,0.0,0.29534]
[1780587813191,89.41,63814.98,0.0,-0.99783,0.0,0.29534]
[1780587813389,89.41,63820.93,0.0,-0.99782,0.0,0.29666]
[1780587814396,89.41,63821.2,0.0,-0.99782,0.0,0.29672]
[1780587815402,89.41,63819.24,0.0,-0.99782,0.0,0.29628]
[1780587816410,89.41,63818.5,0.0,-0.99782,0.0,0.29612]
[1780587818425,89.41,63823.59,0.0,-0.99782,0.0,0.29726]
[1780587819432,89.41,63825.73,0.0,-0.99781,0.0,0.29773]
[1780587820396,89.41,63825.73,0.0,-0.99781,0.0,0.29773]
[1780587821446,89.41,63829.1,0.0,-0.99781,0.0,0.29849]
[1780587822453,89.41,63832.74,0.0,-0.9978,0.0,0.29931]
[1780587823460,89.41,63833.56,0.0,-0.9978,0.0,0.29949]
[1780587824467,89.41,63816.89,0.0,-0.99783,0.0,0.29576]
[1780587825473,89.41,63805.44,0.0,-0.99785,0.0,0.29322]
[1780587826481,89.41,63807.01,0.0,-0.99784,0.0,0.29357]
[1780587827520,89.41,63807.01,0.0,-0.99784,0.0,0.29357]
[1780587827627,89.41,63807.01,0.0,-0.99784,0.0,0.29357]
[1780587829502,89.41,63808.65,0.0,-0.99784,0.0,0.29393]
[1780587830509,89.41,63811.54,0.0,-0.99784,0.0,0.29457]
[1780587830784,89.41,63811.54,0.0,-0.99784,0.0,0.29457]
[1780587831516,89.41,63814.34,0.0,-0.99783,0.0,0.29519]
[1780587832523,89.41,63814.94,0.0,-0.99783,0.0,0.29533]
[1780587833532,89.41,63814.94,0.0,-0.99783,0.0,0.29533]
[1780587834537,89.41,63816.42,0.0,-0.99783,0.0,0.29566]
[1780587835546,89.41,63815.8,0.0,-0.99783,0.0,0.29552]
[1780587836553,89.41,63810.07,0.0,-0.99784,0.0,0.29425]
[1780587837560,89.41,63810.96,0.0,-0.99784,0.0,0.29444]
[1780587838569,89.41,63811.72,0.0,-0.99784,0.0,0.29461]
[1780587841590,89.41,63812.38,0.0,-0.99783,0.0,0.29476]
[1780587842597,89.41,63814.23,0.0,-0.99783,0.0,0.29517]
[1780587843604,89.41,63819.51,0.0,-0.99782,0.0,0.29634]
[1780587844631,89.41,63819.51,0.0,-0.99782,0.0,0.29634]
[1780587844678,89.41,63810.88,0.0,-0.99784,0.0,0.29442]
[1780587845619,89.41,63810.98,0.0,-0.99784,0.0,0.29445]
[1780587846625,89.41,63812.77,0.0,-0.99783,0.0,0.29484]
[1780587847632,89.41,63815.18,0.0,-0.99783,0.0,0.29538]
[1780587848644,89.41,63803.53,0.0,-0.99785,0.0,0.2928]
[1780587849651,89.41,63793.93,0.0,-0.99787,0.0,0.29069]
[1780587850658,89.41,63794.03,0.0,-0.99787,0.0,0.29071]
[1780587851665,89.41,63788.69,0.0,-0.99788,0.0,0.28954]
[1780587852672,89.41,63786.83,0.0,-0.99788,0.0,0.28913]
[1780587853679,89.41,63779.0,0.0,-0.99789,0.0,0.28743]
[1780587854686,89.41,63773.4,0.0,-0.9979,0.0,0.28621]
[1780587855693,89.41,63773.32,0.0,-0.9979,0.0,0.28619]
[1780587857707,89.41,63779.39,0.0,-0.99789,0.0,0.28751]
[1780587858714,89.41,63785.64,0.0,-0.99788,0.0,0.28887]
[1780587859723,89.41,63786.15,0.0,-0.99788,0.0,0.28898]
[1780587860728,89.41,63792.41,0.0,-0.99787,0.0,0.29035]
[1780587861735,89.41,63793.79,0.0,-0.99787,0.0,0.29066]
[1780587863749,89.41,63791.56,0.0,-0.99787,0.0,0.29017]
[1780587864756,89.41,63792.57,0.0,-0.99787,0.0,0.29039]
[1780587865763,89.41,63793.95,0.0,-0.99787,0.0,0.29069]
[1780587866770,89.41,63794.64,0.0,-0.99787,0.0,0.29084]
[1780587867342,89.41,63794.64,0.0,-0.99787,0.0,0.29084]
[1780587867777,89.41,63795.46,0.0,-0.99786,0.0,0.29102]
[1780587870798,89.41,63794.42,0.0,-0.99787,0.0,0.29079]
[1780587871805,89.41,63791.85,0.0,-0.99787,0.0,0.28967]
[1780587872812,89.41,63790.18,0.0,-0.99788,0.0,0.2893]
[1780587874826,89.41,63798.27,0.0,-0.99786,0.0,0.29108]
[1780587875833,89.41,63808.75,0.0,-0.99785,0.0,0.29339]
[1780587876840,89.41,63809.09,0.0,-0.99784,0.0,0.29346]
[1780587877847,89.41,63802.97,0.0,-0.99786,0.0,0.29211]
[1780587878854,89.41,63804.11,0.0,-0.99785,0.0,0.29236]
[1780587879861,89.41,63781.09,0.0,-0.99789,0.0,0.28732]
[1780587880870,89.41,63775.45,0.0,-0.9979,0.0,0.2861]
[1780587881878,89.41,63775.49,0.0,-0.9979,0.0,0.28611]
[1780587883003,89.41,63775.49,0.0,-0.9979,0.0,0.28611]
[1780587883053,89.41,63775.49,0.0,-0.9979,0.0,0.28611]
[1780587883132,89.41,63776.21,0.0,-0.9979,0.0,0.28627]
[1780587883892,89.41,63777.03,0.0,-0.9979,0.0,0.28644]
[1780587884899,89.41,63783.37,0.0,-0.99789,0.0,0.28782]
[1780587885970,89.41,63783.37,0.0,-0.99789,0.0,0.28782]
[1780587886069,89.41,63783.74,0.0,-0.99789,0.0,0.2879]
[1780587887920,89.41,63784.69,0.0,-0.99789,0.0,0.28811]
[1780587888927,89.41,63784.06,0.0,-0.99789,0.0,0.28797]
[1780587893962,89.41,63778.91,0.0,-0.9979,0.0,0.28685]
[1780587894969,89.41,63777.89,0.0,-0.9979,0.0,0.28663]
[1780587895977,89.41,63778.55,0.0,-0.9979,0.0,0.28677]
[1780587896984,89.41,63775.43,0.0,-0.9979,0.0,0.2861]
[1780587899004,89.41,63777.26,0.0,-0.9979,0.0,0.28649]
[1780587900025,89.41,63773.98,0.0,-0.99791,0.0,0.28578]
[1780587901058,89.41,63761.36,0.0,-0.99793,0.0,0.28307]
[1780587902028,89.41,63763.76,0.0,-0.99792,0.0,0.28358]
[1780587903035,89.41,63773.56,0.0,-0.99791,0.0,0.28569]
[1780587904592,89.41,63773.56,0.0,-0.99791,0.0,0.28569]
[1780587904663,89.41,63773.56,0.0,-0.99791,0.0,0.28569]
[1780587904749,89.41,63774.08,0.0,-0.99791,0.0,0.2858]
[1780587905050,89.41,63772.83,0.0,-0.99791,0.0,0.28553]
[1780587906057,89.41,63771.52,0.0,-0.99791,0.0,0.28525]
[1780587907064,89.41,63775.96,0.0,-0.9979,0.0,0.28621]
[1780587908071,89.41,63770.31,0.0,-0.99791,0.0,0.28499]
[1780587909078,89.41,63764.55,0.0,-0.99792,0.0,0.28375]
[1780587910085,89.41,63767.82,0.0,-0.99792,0.0,0.28445]
[1780587911092,89.41,63764.51,0.0,-0.99792,0.0,0.28374]
[1780587912099,89.41,63763.0,0.0,-0.99792,0.0,0.28342]
[1780587913106,89.41,63763.63,0.0,-0.99792,0.0,0.28355]
[1780587913896,89.41,63763.63,0.0,-0.99792,0.0,0.28355]
[1780587914114,89.41,63757.57,0.0,-0.99793,0.0,0.28225]
[1780587915121,89.41,63755.36,0.0,-0.99794,0.0,0.28178]
[1780587916131,89.41,63754.08,0.0,-0.99794,0.0,0.28151]
[1780587917135,89.41,63747.25,0.0,-0.99795,0.0,0.28005]
[1780587918142,89.41,63749.59,0.0,-0.99795,0.0,0.28055]
[1780587919149,89.41,63753.5,0.0,-0.99794,0.0,0.28138]
[1780587921163,89.41,63752.59,0.0,-0.99794,0.0,0.28119]
[1780587921991,89.41,63752.59,0.0,-0.99794,0.0,0.28119]
[1780587923177,89.41,63758.64,0.0,-0.99793,0.0,0.28248]
[1780587924184,89.41,63759.06,0.0,-0.99793,0.0,0.28257]
[1780587925191,89.41,63757.77,0.0,-0.99793,0.0,0.2823]
[1780587926198,89.41,63758.97,0.0,-0.99793,0.0,0.28255]
[1780587927205,89.41,63760.58,0.0,-0.99793,0.0,0.2829]
[1780587928214,89.41,63758.92,0.0,-0.99793,0.0,0.28254]
[1780587929220,89.41,63753.17,0.0,-0.99794,0.0,0.28131]
[1780587930227,89.41,63746.22,0.0,-0.99795,0.0,0.27983]
[1780587931234,89.41,63741.63,0.0,-0.99796,0.0,0.27832]
[1780587932241,89.41,63753.37,0.0,-0.99794,0.0,0.28081]
[1780587933248,89.41,63760.21,0.0,-0.99793,0.0,0.28227]
[1780587934255,89.41,63760.93,0.0,-0.99793,0.0,0.28242]
[1780587936792,89.41,63761.14,0.0,-0.99793,0.0,0.28247]
[1780587936815,89.41,63783.53,0.0,-0.99789,0.0,0.2873]
[1780587937276,89.41,63793.28,0.0,-0.99788,0.0,0.28942]
[1780587938282,89.41,63794.07,0.0,-0.99788,0.0,0.28959]
[1780587940297,89.41,63800.5,0.0,-0.99786,0.0,0.291]
[1780587941304,89.41,63795.89,0.0,-0.99787,0.0,0.28999]
[1780587942916,89.41,63795.36,0.0,-0.99787,0.0,0.28988]
[1780587943319,89.41,63786.53,0.0,-0.99789,0.0,0.28795]
[1780587944326,89.41,63783.63,0.0,-0.99789,0.0,0.28732]
[1780587945333,89.41,63767.97,0.0,-0.99792,0.0,0.28393]
[1780587946341,89.41,63765.08,0.0,-0.99792,0.0,0.28331]
[1780587947347,89.41,63770.62,0.0,-0.99792,0.0,0.2845]
[1780587948354,89.41,63765.98,0.0,-0.99792,0.0,0.28351]
[1780587948994,89.41,63765.98,0.0,-0.99792,0.0,0.28351]
[1780587949361,89.41,63763.1,0.0,-0.99793,0.0,0.28289]
[1780587950368,89.41,63764.88,0.0,-0.99793,0.0,0.28327]
[1780587951721,89.41,63764.88,0.0,-0.99793,0.0,0.28327]
[1780587951727,89.41,63767.37,0.0,-0.99792,0.0,0.2838]
[1780587952382,89.41,63771.74,0.0,-0.99791,0.0,0.28475]
[1780587953389,89.41,63773.18,0.0,-0.99791,0.0,0.28506]
[1780587955430,89.41,63773.88,0.0,-0.99791,0.0,0.28521]
[1780587956424,89.41,63748.16,0.0,-0.99795,0.0,0.2797]
[1780587956900,89.41,63748.16,0.0,-0.99795,0.0,0.2797]
[1780587957431,89.41,63745.75,0.0,-0.99796,0.0,0.27919]
[1780587959371,89.41,63746.15,0.0,-0.99796,0.0,0.27927]
[1780587959445,89.41,63745.11,0.0,-0.99796,0.0,0.27905]
[1780587961883,89.41,63745.34,0.0,-0.99796,0.0,0.2791]
[1780587961467,89.41,63723.89,0.0,-0.99799,0.0,0.27459]
[1780587962471,89.41,63719.81,0.0,-0.998,0.0,0.27374]
[1780587964485,89.41,63706.32,0.0,-0.99802,0.0,0.27094]
[1780587965172,89.41,63706.32,0.0,-0.99802,0.0,0.27094]
[1780587965493,89.41,63708.62,0.0,-0.99802,0.0,0.27142]
[1780587966007,89.41,63708.62,0.0,-0.99802,0.0,0.27142]
[1780587966020,89.41,63708.62,0.0,-0.99802,0.0,0.27142]
[1780587966499,89.41,63710.82,0.0,-0.99802,0.0,0.27187]
[1780587967275,89.41,63710.82,0.0,-0.99802,0.0,0.27187]
[1780587969233,89.41,63710.11,0.0,-0.99802,0.0,0.27172]
[1780587969293,89.41,63710.11,0.0,-0.99802,0.0,0.27172]
[1780587971236,89.41,63710.36,0.0,-0.99802,0.0,0.27178]
[1780587971303,89.41,63710.36,0.0,-0.99802,0.0,0.27178]
[1780587975562,89.41,63713.47,0.0,-0.99801,0.0,0.27242]
[1780587976570,89.41,63702.67,0.0,-0.99803,0.0,0.27019]
[1780587977576,89.41,63697.21,0.0,-0.99804,0.0,0.26906]
[1780587978583,89.41,63696.34,0.0,-0.99804,0.0,0.26889]
[1780587979237,89.41,63696.34,0.0,-0.99804,0.0,0.26889]
[1780587979358,89.41,63696.34,0.0,-0.99804,0.0,0.26889]
[1780587979590,89.41,63700.39,0.0,-0.99803,0.0,0.26972]
[1780587982115,89.41,63700.23,0.0,-0.99803,0.0,0.26969]
[1780587982280,89.41,63700.23,0.0,-0.99803,0.0,0.26969]
[1780587982611,89.41,63705.71,0.0,-0.99802,0.0,0.27081]
[1780587983236,89.41,63705.71,0.0,-0.99802,0.0,0.27081]
[1780587983618,89.41,63704.49,0.0,-0.99803,0.0,0.27056]
[1780587984626,89.41,63706.04,0.0,-0.99802,0.0,0.27088]
[1780587986657,89.41,63707.54,0.0,-0.99802,0.0,0.27119]
[1780587987663,89.41,63715.41,0.0,-0.99801,0.0,0.27282]
[1780587988671,89.41,63727.33,0.0,-0.99799,0.0,0.27531]
[1780587989678,89.41,63737.72,0.0,-0.99797,0.0,0.27749]
[1780587990685,89.41,63733.99,0.0,-0.99798,0.0,0.27671]
[1780587991692,89.41,63727.74,0.0,-0.99799,0.0,0.27486]
[1780587992699,89.41,63714.39,0.0,-0.99801,0.0,0.27208]
[1780587993706,89.41,63716.96,0.0,-0.99801,0.0,0.27261]
[1780587994713,89.41,63718.68,0.0,-0.99801,0.0,0.27297]
[1780587995720,89.41,63720.36,0.0,-0.998,0.0,0.27332]
[1780587996727,89.41,63722.62,0.0,-0.998,0.0,0.27379]
[1780587999748,89.41,63719.83,0.0,-0.998,0.0,0.27321]
[1780588000618,89.41,63719.83,0.0,-0.998,0.0,0.27321]
[1780588000734,89.41,63719.83,0.0,-0.998,0.0,0.27321]
[1780588000755,89.41,63712.89,0.0,-0.99802,0.0,0.27177]
[1780588002396,89.41,63712.51,0.0,-0.99802,0.0,0.27169]
[1780588002769,89.41,63696.65,0.0,-0.99804,0.0,0.26842]
[1780588003776,89.41,63695.24,0.0,-0.99804,0.0,0.26813]
[1780588005103,89.41,63695.24,0.0,-0.99804,0.0,0.26813]
[1780588005790,89.41,63688.05,0.0,-0.99806,0.0,0.26666]
[1780588007804,89.41,63691.83,0.0,-0.99805,0.0,0.26744]
[1780588008811,89.41,63698.19,0.0,-0.99804,0.0,0.26874]
[1780588009571,89.41,63698.19,0.0,-0.99804,0.0,0.26874]
[1780588009839,89.41,63698.19,0.0,-0.99804,0.0,0.26874]
[1780588009879,89.41,63705.99,0.0,-0.99803,0.0,0.27034]
[1780588010825,89.41,63712.15,0.0,-0.99802,0.0,0.27161]
[1780588011832,89.41,63711.66,0.0,-0.99802,0.0,0.27151]
[1780588012841,89.41,63714.9,0.0,-0.99801,0.0,0.27218]
[1780588013910,89.41,63714.9,0.0,-0.99801,0.0,0.27218]
[1780588013847,89.41,63719.88,0.0,-0.998,0.0,0.27322]
[1780588014854,89.41,63720.56,0.0,-0.998,0.0,0.27336]
[1780588015861,89.41,63719.81,0.0,-0.998,0.0,0.2732]
[1780588017875,89.41,63728.96,0.0,-0.99799,0.0,0.27511]
[1780588018882,89.41,63738.36,0.0,-0.99797,0.0,0.27709]
[1780588019239,89.41,63738.36,0.0,-0.99797,0.0,0.27709]
[1780588019342,89.41,63738.36,0.0,-0.99797,0.0,0.27709]
[1780588019889,89.41,63738.88,0.0,-0.99797,0.0,0.2772]
[1780588021003,89.41,63738.67,0.0,-0.99797,0.0,0.27715]
[1780588021902,89.41,63747.48,0.0,-0.99796,0.0,0.27901]
[1780588022141,89.41,63747.48,0.0,-0.99796,0.0,0.27901]
[1780588022588,89.41,63747.48,0.0,-0.99796,0.0,0.27901]
[1780588022703,89.41,63747.48,0.0,-0.99796,0.0,0.27901]
[1780588022910,89.41,63755.23,0.0,-0.99795,0.0,0.28066]
[1780588023917,89.41,63753.01,0.0,-0.99795,0.0,0.28019]
[1780588024927,89.41,63760.94,0.0,-0.99794,0.0,0.28188]
[1780588025432,89.41,63760.94,0.0,-0.99794,0.0,0.28188]
[1780588025934,89.41,63768.88,0.0,-0.99792,0.0,0.28358]
[1780588026941,89.41,63749.21,0.0,-0.99796,0.0,0.27938]
[1780588027185,89.41,63749.21,0.0,-0.99796,0.0,0.27938]
[1780588027948,89.41,63747.0,0.0,-0.99796,0.0,0.27891]
[1780588028955,89.41,63755.49,0.0,-0.99795,0.0,0.28071]
[1780588029963,89.41,63758.01,0.0,-0.99794,0.0,0.28125]
[1780588030971,89.41,63756.86,0.0,-0.99794,0.0,0.28101]
[1780588031984,89.41,63751.34,0.0,-0.99795,0.0,0.27983]
[1780588032990,89.41,63753.08,0.0,-0.99795,0.0,0.2802]
[1780588035007,89.41,63741.18,0.0,-0.99797,0.0,0.27768]
[1780588036014,89.41,63736.94,0.0,-0.99798,0.0,0.27679]
[1780588037020,89.41,63741.69,0.0,-0.99797,0.0,0.27779]
[1780588039034,89.41,63728.23,0.0,-0.99799,0.0,0.27496]
[1780588040041,89.41,63728.17,0.0,-0.99799,0.0,0.27495]
[1780588042829,89.41,63725.89,0.0,-0.99799,0.0,0.27447]
[1780588048098,89.41,63726.25,0.0,-0.99799,0.0,0.27455]
[1780588050112,89.41,63731.68,0.0,-0.99798,0.0,0.27568]
[1780588051119,89.41,63734.38,0.0,-0.99798,0.0,0.27571]
[1780588052127,89.41,63732.08,0.0,-0.99799,0.0,0.27523]
[1780588053136,89.41,63728.65,0.0,-0.99799,0.0,0.27451]
[1780588054142,89.41,63726.27,0.0,-0.998,0.0,0.27401]
[1780588055150,89.41,63727.2,0.0,-0.998,0.0,0.27421]
[1780588057167,89.41,63727.81,0.0,-0.99799,0.0,0.27433]
[1780588058173,89.41,63721.94,0.0,-0.998,0.0,0.27311]
[1780588059180,89.41,63716.18,0.0,-0.99801,0.0,0.27191]
[1780588060187,89.41,63721.29,0.0,-0.99801,0.0,0.27298]
[1780588061194,89.41,63721.98,0.0,-0.998,0.0,0.27312]
[1780588062201,89.41,63722.91,0.0,-0.998,0.0,0.27331]
[1780588063208,89.41,63720.24,0.0,-0.99801,0.0,0.27276]
[1780588064215,89.41,63719.49,0.0,-0.99801,0.0,0.2726]
[1780588065222,89.41,63699.42,0.0,-0.99804,0.0,0.26846]
[1780588066230,89.41,63693.89,0.0,-0.99805,0.0,0.26733]
[1780588067237,89.41,63692.58,0.0,-0.99805,0.0,0.26706]
[1780588068244,89.41,63693.16,0.0,-0.99805,0.0,0.26718]
[1780588069251,89.41,63688.7,0.0,-0.99806,0.0,0.26627]
[1780588070963,89.41,63688.7,0.0,-0.99806,0.0,0.26627]
[1780588071055,89.41,63688.15,0.0,-0.99806,0.0,0.26616]
[1780588071265,89.41,63697.73,0.0,-0.99804,0.0,0.26811]
[1780588072272,89.41,63700.36,0.0,-0.99804,0.0,0.26865]
[1780588074287,89.41,63698.08,0.0,-0.99804,0.0,0.26819]
[1780588076300,89.41,63693.65,0.0,-0.99805,0.0,0.26728]
[1780588078314,89.41,63692.22,0.0,-0.99805,0.0,0.26699]
[1780588081217,89.41,63692.07,0.0,-0.99805,0.0,0.26696]
[1780588081335,89.41,63683.4,0.0,-0.99807,0.0,0.26519]
[1780588082342,89.41,63681.11,0.0,-0.99807,0.0,0.26473]
[1780588083349,89.41,63683.94,0.0,-0.99807,0.0,0.2653]
[1780588084410,89.41,63669.0,0.0,-0.99809,0.0,0.26229]
[1780588085455,89.41,63669.0,0.0,-0.99809,0.0,0.26229]
[1780588085562,89.41,63641.1,0.0,-0.99813,0.0,0.25674]
[1780588086395,89.41,63640.15,0.0,-0.99813,0.0,0.25655]
[1780588087443,89.41,63640.15,0.0,-0.99813,0.0,0.25655]
[1780588087518,89.41,63647.85,0.0,-0.99812,0.0,0.25807]
[1780588088201,89.41,63647.85,0.0,-0.99812,0.0,0.25807]
[1780588088406,89.41,63644.18,0.0,-0.99813,0.0,0.25734]
[1780588089413,89.41,63642.08,0.0,-0.99813,0.0,0.25693]
[1780588090420,89.41,63647.04,0.0,-0.99812,0.0,0.25791]
[1780588092440,89.41,63657.97,0.0,-0.99811,0.0,0.26008]
[1780588093353,89.41,63657.97,0.0,-0.99811,0.0,0.26008]
[1780588093443,89.41,63657.6,0.0,-0.99811,0.0,0.26001]
[1780588094450,89.41,63673.48,0.0,-0.99808,0.0,0.26319]
[1780588095457,89.41,63666.0,0.0,-0.99809,0.0,0.26169]
[1780588096464,89.41,63666.28,0.0,-0.99809,0.0,0.26174]
[1780588097471,89.41,63658.43,0.0,-0.99811,0.0,0.26017]
[1780588098478,89.41,63661.06,0.0,-0.9981,0.0,0.2607]
[1780588099485,89.41,63655.23,0.0,-0.99811,0.0,0.25954]
[1780588100492,89.41,63654.31,0.0,-0.99811,0.0,0.25935]
[1780588101503,89.41,63659.41,0.0,-0.9981,0.0,0.26037]
[1780588102510,89.41,63673.86,0.0,-0.99808,0.0,0.26327]
[1780588103517,89.41,63674.74,0.0,-0.99808,0.0,0.26344]
[1780588105643,89.41,63675.12,0.0,-0.99808,0.0,0.26352]
[1780588106547,89.41,63695.32,0.0,-0.99805,0.0,0.26762]
[1780588107554,89.41,63695.91,0.0,-0.99805,0.0,0.26774]
[1780588108561,89.41,63708.56,0.0,-0.99803,0.0,0.27034]
[1780588109599,89.41,63708.56,0.0,-0.99803,0.0,0.27034]
[1780588109690,89.41,63710.25,0.0,-0.99802,0.0,0.27069]
[1780588110577,89.41,63714.47,0.0,-0.99802,0.0,0.27156]
[1780588111584,89.41,63715.19,0.0,-0.99802,0.0,0.27118]
[1780588112598,89.41,63712.99,0.0,-0.99802,0.0,0.27072]
[1780588113598,89.41,63704.95,0.0,-0.99804,0.0,0.26907]
[1780588114605,89.41,63695.83,0.0,-0.99805,0.0,0.2672]
[1780588115612,89.41,63698.43,0.0,-0.99805,0.0,0.26773]
[1780588118633,89.41,63696.16,0.0,-0.99805,0.0,0.26727]
[1780588119640,89.41,63689.06,0.0,-0.99806,0.0,0.26582]
[1780588120647,89.41,63680.68,0.0,-0.99808,0.0,0.26412]
[1780588121654,89.41,63668.76,0.0,-0.99809,0.0,0.26172]
[1780588122661,89.41,63653.97,0.0,-0.99812,0.0,0.25877]
[1780588123668,89.41,63654.14,0.0,-0.99812,0.0,0.2588]
[1780588124675,89.41,63658.33,0.0,-0.99811,0.0,0.25964]
[1780588126689,89.41,63656.67,0.0,-0.99811,0.0,0.25931]
[1780588128703,89.41,63662.72,0.0,-0.9981,0.0,0.26051]
[1780588129710,89.41,63668.29,0.0,-0.99809,0.0,0.26163]
[1780588130717,89.41,63673.98,0.0,-0.99809,0.0,0.26277]
[1780588131724,89.41,63677.69,0.0,-0.99808,0.0,0.26352]
[1780588132731,89.41,63685.99,0.0,-0.99807,0.0,0.2652]
[1780588133738,89.41,63687.32,0.0,-0.99806,0.0,0.26547]
[1780588136760,89.41,63693.12,0.0,-0.99806,0.0,0.26665]
[1780588137767,89.41,63710.91,0.0,-0.99803,0.0,0.27029]
[1780588138774,89.41,63709.23,0.0,-0.99803,0.0,0.26995]
[1780588139781,89.41,63722.86,0.0,-0.99801,0.0,0.27277]
[1780588140788,89.41,63725.49,0.0,-0.998,0.0,0.27331]
[1780588142804,89.41,63723.05,0.0,-0.99801,0.0,0.27281]
[1780588143810,89.41,63725.44,0.0,-0.998,0.0,0.2733]
[1780588144817,89.41,63719.09,0.0,-0.99801,0.0,0.27198]
[1780588145824,89.41,63714.29,0.0,-0.99802,0.0,0.27099]
[1780588146832,89.41,63704.8,0.0,-0.99804,0.0,0.26904]
[1780588147840,89.41,63698.26,0.0,-0.99805,0.0,0.2677]
[1780588148846,89.41,63699.56,0.0,-0.99804,0.0,0.26796]
[1780588149853,89.41,63708.59,0.0,-0.99803,0.0,0.26981]
[1780588150860,89.41,63709.47,0.0,-0.99803,0.0,0.27]
[1780588152878,89.41,63711.69,0.0,-0.99803,0.0,0.27045]
[1780588155899,89.41,63696.13,0.0,-0.99805,0.0,0.26726]
[1780588156909,89.41,63678.86,0.0,-0.99808,0.0,0.26375]
[1780588157913,89.41,63672.8,0.0,-0.99809,0.0,0.26253]
[1780588158920,89.41,63666.96,0.0,-0.9981,0.0,0.26136]
[1780588159928,89.41,63668.48,0.0,-0.99809,0.0,0.26167]
[1780588160935,89.41,63677.79,0.0,-0.99808,0.0,0.26354]
[1780588161989,89.41,63690.28,0.0,-0.99806,0.0,0.26607]
[1780588162958,89.41,63690.28,0.0,-0.99806,0.0,0.26607]
[1780588163054,89.41,63700.95,0.0,-0.99804,0.0,0.26825]
[1780588163970,89.41,63693.09,0.0,-0.99806,0.0,0.26664]
[1780588164976,89.41,63679.17,0.0,-0.99808,0.0,0.26382]
[1780588165879,89.41,63679.17,0.0,-0.99808,0.0,0.26382]
[1780588165983,89.41,63682.04,0.0,-0.99807,0.0,0.2644]
[1780588166997,89.41,63670.17,0.0,-0.99809,0.0,0.262]
[1780588168012,89.41,63662.27,0.0,-0.9981,0.0,0.26042]
[1780588169015,89.41,63665.92,0.0,-0.9981,0.0,0.26115]
[1780588170023,89.41,63671.51,0.0,-0.99809,0.0,0.26227]
[1780588171029,89.41,63672.29,0.0,-0.99809,0.0,0.26191]
[1780588172036,89.41,63674.05,0.0,-0.99809,0.0,0.26226]
[1780588174050,89.41,63668.28,0.0,-0.9981,0.0,0.26111]
[1780588176064,89.41,63669.2,0.0,-0.9981,0.0,0.26129]
[1780588177071,89.41,63667.4,0.0,-0.9981,0.0,0.26093]
[1780588180092,89.41,63674.14,0.0,-0.99809,0.0,0.26228]
[1780588181099,89.41,63678.7,0.0,-0.99808,0.0,0.2632]
[1780588182113,89.41,63674.69,0.0,-0.99809,0.0,0.26239]
[1780588183120,89.41,63672.85,0.0,-0.99809,0.0,0.26202]
[1780588184127,89.41,63671.19,0.0,-0.99809,0.0,0.26169]
[1780588185134,89.41,63664.22,0.0,-0.9981,0.0,0.2603]
[1780588187148,89.41,63666.25,0.0,-0.9981,0.0,0.2607]
[1780588188155,89.41,63669.91,0.0,-0.9981,0.0,0.26143]
[1780588190169,89.41,63668.02,0.0,-0.9981,0.0,0.26106]
[1780588191176,89.41,63665.34,0.0,-0.9981,0.0,0.26052]
[1780588192192,89.41,63661.39,0.0,-0.99811,0.0,0.25973]
[1780588193198,89.41,63658.23,0.0,-0.99811,0.0,0.2591]
[1780588194205,89.41,63670.11,0.0,-0.9981,0.0,0.26147]
[1780588195213,89.41,63680.66,0.0,-0.99808,0.0,0.2636]
[1780588196220,89.41,63687.65,0.0,-0.99807,0.0,0.26501]
[1780588197228,89.41,63689.31,0.0,-0.99807,0.0,0.26535]
[1780588198234,89.41,63692.92,0.0,-0.99806,0.0,0.26608]
[1780588201255,89.41,63699.21,0.0,-0.99805,0.0,0.26736]
[1780588202337,89.41,63698.83,0.0,-0.99805,0.0,0.26728]
[1780588203269,89.41,63691.36,0.0,-0.99806,0.0,0.26576]
[1780588204301,89.41,63692.86,0.0,-0.99806,0.0,0.26607]
[1780588205283,89.41,63692.53,0.0,-0.99806,0.0,0.266]
[1780588206290,89.41,63690.79,0.0,-0.99806,0.0,0.26565]
[1780588207297,89.41,63688.55,0.0,-0.99807,0.0,0.26519]
[1780588208303,89.41,63684.05,0.0,-0.99807,0.0,0.26428]
[1780588209311,89.41,63678.37,0.0,-0.99808,0.0,0.26313]
[1780588210318,89.41,63675.27,0.0,-0.99809,0.0,0.26251]
[1780588211325,89.41,63685.11,0.0,-0.99807,0.0,0.2645]
[1780588212332,89.41,63691.26,0.0,-0.99806,0.0,0.26574]
[1780588213339,89.41,63693.26,0.0,-0.99806,0.0,0.26615]
[1780588215178,89.41,63693.26,0.0,-0.99806,0.0,0.26615]
[1780588215234,89.41,63693.26,0.0,-0.99806,0.0,0.26615]
[1780588215193,89.41,63694.75,0.0,-0.99806,0.0,0.26645]
[1780588215342,89.41,63694.75,0.0,-0.99806,0.0,0.26645]
[1780588215499,89.41,63694.75,0.0,-0.99806,0.0,0.26645]
[1780588215559,89.41,63698.31,0.0,-0.99805,0.0,0.26718]
[1780588216678,89.41,63698.31,0.0,-0.99805,0.0,0.26718]
[1780588216736,89.41,63698.31,0.0,-0.99805,0.0,0.26718]
[1780588216997,89.41,63698.31,0.0,-0.99805,0.0,0.26718]
[1780588218374,89.41,63700.57,0.0,-0.99805,0.0,0.26764]
[1780588220390,89.41,63702.8,0.0,-0.99804,0.0,0.2681]
[1780588221396,89.41,63711.22,0.0,-0.99803,0.0,0.26983]
[1780588222418,89.41,63722.7,0.0,-0.99801,0.0,0.2722]
[1780588223424,89.41,63726.88,0.0,-0.998,0.0,0.27307]
[1780588224431,89.41,63729.75,0.0,-0.998,0.0,0.27366]
[1780588225455,89.41,63732.26,0.0,-0.998,0.0,0.27419]
[1780588226564,89.41,63732.26,0.0,-0.998,0.0,0.27419]
[1780588226579,89.41,63757.68,0.0,-0.99795,0.0,0.27954]
[1780588227458,89.41,63748.2,0.0,-0.99797,0.0,0.27753]
[1780588228468,89.41,63748.98,0.0,-0.99797,0.0,0.2777]
[1780588229914,89.41,63748.98,0.0,-0.99797,0.0,0.2777]
[1780588229999,89.41,63745.73,0.0,-0.99797,0.0,0.27701]
[1780588230481,89.41,63744.21,0.0,-0.99798,0.0,0.27669]
[1780588232495,89.41,63746.63,0.0,-0.99798,0.0,0.27666]
[1780588233502,89.41,63744.61,0.0,-0.99798,0.0,0.27623]
[1780588234509,89.41,63741.21,0.0,-0.99798,0.0,0.27552]
[1780588235516,89.41,63737.29,0.0,-0.99799,0.0,0.2747]
[1780588236889,89.41,63734.05,0.0,-0.998,0.0,0.27402]
[1780588237530,89.41,63718.29,0.0,-0.99802,0.0,0.27075]
[1780588238537,89.41,63713.86,0.0,-0.99803,0.0,0.26984]
[1780588239544,89.41,63712.1,0.0,-0.99803,0.0,0.26948]
[1780588240553,89.41,63710.6,0.0,-0.99803,0.0,0.26917]
[1780588241559,89.41,63699.54,0.0,-0.99805,0.0,0.2669]
[1780588242566,89.41,63694.63,0.0,-0.99806,0.0,0.2659]
[1780588243573,89.41,63694.04,0.0,-0.99806,0.0,0.26578]
[1780588244582,89.41,63704.33,0.0,-0.99804,0.0,0.26788]
[1780588245589,89.41,63710.08,0.0,-0.99804,0.0,0.26906]
[1780588246596,89.41,63711.76,0.0,-0.99803,0.0,0.26941]
[1780588247603,89.41,63711.32,0.0,-0.99803,0.0,0.26931]
[1780588250624,89.41,63704.98,0.0,-0.99804,0.0,0.26801]
[1780588252355,89.41,63706.0,0.0,-0.99804,0.0,0.26822]
[1780588252463,89.41,63706.0,0.0,-0.99804,0.0,0.26822]
[1780588252489,89.41,63706.0,0.0,-0.99804,0.0,0.26822]
[1780588253005,89.41,63706.0,0.0,-0.99804,0.0,0.26822]
[1780588253109,89.41,63706.0,0.0,-0.99804,0.0,0.26822]
[1780588253234,89.41,63706.0,0.0,-0.99804,0.0,0.26822]
[1780588253287,89.41,63705.89,0.0,-0.99804,0.0,0.2682]
[1780588258682,89.41,63706.28,0.0,-0.99804,0.0,0.26828]
[1780588260409,89.41,63706.99,0.0,-0.99804,0.0,0.26843]
[1780588260432,89.41,63706.99,0.0,-0.99804,0.0,0.26843]
[1780588260487,89.41,63706.99,0.0,-0.99804,0.0,0.26843]
[1780588260672,89.41,63706.99,0.0,-0.99804,0.0,0.26843]
[1780588260692,89.41,63706.99,0.0,-0.99804,0.0,0.26843]
[1780588260734,89.41,63706.99,0.0,-0.99804,0.0,0.26843]
[1780588260761,89.41,63706.02,0.0,-0.99804,0.0,0.26823]
[1780588261723,89.41,63719.88,0.0,-0.99802,0.0,0.27108]
[1780588262753,89.41,63737.93,0.0,-0.99799,0.0,0.27483]
[1780588263735,89.41,63738.91,0.0,-0.99799,0.0,0.27504]
[1780588264743,89.41,63738.71,0.0,-0.99799,0.0,0.275]
[1780588265750,89.41,63746.83,0.0,-0.99798,0.0,0.2767]
[1780588266757,89.41,63749.24,0.0,-0.99797,0.0,0.27721]
[1780588267764,89.41,63759.59,0.0,-0.99795,0.0,0.2794]
[1780588269779,89.41,63754.04,0.0,-0.99796,0.0,0.27822]
[1780588271793,89.41,63754.47,0.0,-0.99796,0.0,0.27831]
[1780588272800,89.41,63751.63,0.0,-0.99797,0.0,0.27771]
[1780588273807,89.41,63748.28,0.0,-0.99797,0.0,0.27701]
[1780588275822,89.41,63749.14,0.0,-0.99797,0.0,0.27719]
[1780588276829,89.41,63753.24,0.0,-0.99796,0.0,0.27805]
[1780588278868,89.41,63771.39,0.0,-0.99793,0.0,0.28191]
[1780588279875,89.41,63772.66,0.0,-0.99793,0.0,0.28218]
[1780588280884,89.41,63769.07,0.0,-0.99794,0.0,0.28142]
[1780588281891,89.41,63765.79,0.0,-0.99794,0.0,0.28072]
[1780588283905,89.41,63754.76,0.0,-0.99796,0.0,0.27837]
[1780588284912,89.41,63748.61,0.0,-0.99797,0.0,0.27708]
[1780588285927,89.41,63736.51,0.0,-0.99799,0.0,0.27454]
[1780588286931,89.41,63726.02,0.0,-0.99801,0.0,0.27235]
[1780588287938,89.41,63725.91,0.0,-0.99801,0.0,0.27233]
[1780588290959,89.41,63733.61,0.0,-0.998,0.0,0.27393]
[1780588291966,89.41,63741.89,0.0,-0.99799,0.0,0.27512]
[1780588292973,89.41,63751.54,0.0,-0.99797,0.0,0.27715]
[1780588293980,89.41,63765.86,0.0,-0.99795,0.0,0.28018]
[1780588294987,89.41,63765.89,0.0,-0.99795,0.0,0.28019]
[1780588295994,89.41,63763.32,0.0,-0.99795,0.0,0.27964]
[1780588297001,89.41,63760.68,0.0,-0.99796,0.0,0.27908]
[1780588298010,89.41,63759.04,0.0,-0.99796,0.0,0.27874]
[1780588303044,89.41,63763.47,0.0,-0.99795,0.0,0.27968]
[1780588304051,89.41,63761.26,0.0,-0.99796,0.0,0.27921]
[1780588306064,89.41,63764.69,0.0,-0.99795,0.0,0.27993]
[1780588307442,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307488,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307551,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307735,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307751,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307890,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307987,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588307999,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588308234,89.41,63763.46,0.0,-0.99795,0.0,0.27967]
[1780588308335,89.41,63763.55,0.0,-0.99795,0.0,0.27969]
[1780588309086,89.41,63765.02,0.0,-0.99795,0.0,0.28001]
[1780588309998,89.41,63765.02,0.0,-0.99795,0.0,0.28001]
[1780588310124,89.41,63765.02,0.0,-0.99795,0.0,0.28001]
[1780588310233,89.41,63765.02,0.0,-0.99795,0.0,0.28001]
[1780588310274,89.41,63765.02,0.0,-0.99795,0.0,0.28001]
[1780588310326,89.41,63768.52,0.0,-0.99794,0.0,0.28075]
[1780588311102,89.41,63766.74,0.0,-0.99795,0.0,0.28037]
[1780588311558,89.41,63766.74,0.0,-0.99795,0.0,0.28037]
[1780588311607,89.41,63766.74,0.0,-0.99795,0.0,0.28037]
[1780588311734,89.41,63766.74,0.0,-0.99795,0.0,0.28037]
[1780588313154,89.41,63765.7,0.0,-0.99795,0.0,0.28015]
[1780588313235,89.41,63765.7,0.0,-0.99795,0.0,0.28015]
[1780588313337,89.41,63766.62,0.0,-0.99795,0.0,0.28035]
[1780588314123,89.41,63771.75,0.0,-0.99794,0.0,0.28144]
[1780588314904,89.41,63771.75,0.0,-0.99794,0.0,0.28144]
[1780588314993,89.41,63771.75,0.0,-0.99794,0.0,0.28144]
[1780588315016,89.41,63771.75,0.0,-0.99794,0.0,0.28144]
[1780588315236,89.41,63771.75,0.0,-0.99794,0.0,0.28144]
[1780588315337,89.41,63773.34,0.0,-0.99793,0.0,0.28178]
[1780588315990,89.41,63773.34,0.0,-0.99793,0.0,0.28178]
[1780588316142,89.41,63777.49,0.0,-0.99793,0.0,0.28267]
[1780588316438,89.41,63777.49,0.0,-0.99793,0.0,0.28267]
[1780588317144,89.41,63774.58,0.0,-0.99793,0.0,0.28204]
[1780588318002,89.41,63774.58,0.0,-0.99793,0.0,0.28204]
[1780588318057,89.41,63774.58,0.0,-0.99793,0.0,0.28204]
[1780588318151,89.41,63772.37,0.0,-0.99794,0.0,0.28157]
[1780588318979,89.41,63772.37,0.0,-0.99794,0.0,0.28157]
[1780588319003,89.41,63772.37,0.0,-0.99794,0.0,0.28157]
[1780588319073,89.41,63772.37,0.0,-0.99794,0.0,0.28157]
[1780588319236,89.41,63772.37,0.0,-0.99794,0.0,0.28157]
[1780588321172,89.41,63768.91,0.0,-0.99794,0.0,0.28083]
[1780588322039,89.41,63768.91,0.0,-0.99794,0.0,0.28083]
[1780588322340,89.41,63768.91,0.0,-0.99794,0.0,0.28083]
[1780588322351,89.41,63775.2,0.0,-0.99793,0.0,0.28218]
[1780588323187,89.41,63786.74,0.0,-0.99791,0.0,0.28466]
[1780588324195,89.41,63792.3,0.0,-0.9979,0.0,0.28586]
[1780588325201,89.41,63809.74,0.0,-0.99787,0.0,0.28966]
[1780588326209,89.41,63811.3,0.0,-0.99787,0.0,0.29]
[1780588330237,89.41,63809.52,0.0,-0.99787,0.0,0.28961]
[1780588331244,89.41,63807.66,0.0,-0.99788,0.0,0.2892]
[1780588332261,89.41,63813.57,0.0,-0.99787,0.0,0.29049]
[1780588333268,89.41,63817.86,0.0,-0.99786,0.0,0.29144]
[1780588335282,89.41,63822.19,0.0,-0.99785,0.0,0.29239]
[1780588337295,89.41,63829.06,0.0,-0.99784,0.0,0.29391]
[1780588338303,89.41,63830.14,0.0,-0.99784,0.0,0.29415]
[1780588339310,89.41,63835.87,0.0,-0.99783,0.0,0.29543]
[1780588340317,89.41,63834.49,0.0,-0.99783,0.0,0.29512]
[1780588341324,89.41,63830.8,0.0,-0.99784,0.0,0.2943]
[1780588343338,89.41,63819.0,0.0,-0.99786,0.0,0.29169]
[1780588344346,89.41,63816.88,0.0,-0.99786,0.0,0.29122]
[1780588346360,89.41,63812.08,0.0,-0.99787,0.0,0.29017]
[1780588347368,89.41,63815.5,0.0,-0.99786,0.0,0.29092]
[1780588349382,89.41,63809.15,0.0,-0.99787,0.0,0.28953]
[1780588350388,89.41,63808.6,0.0,-0.99787,0.0,0.28941]
[1780588351396,89.41,63811.21,0.0,-0.99787,0.0,0.28942]
[1780588352402,89.41,63809.58,0.0,-0.99788,0.0,0.28906]
[1780588353410,89.41,63808.28,0.0,-0.99788,0.0,0.28877]
[1780588354417,89.41,63800.24,0.0,-0.99789,0.0,0.28702]
[1780588355424,89.41,63797.82,0.0,-0.9979,0.0,0.2865]
[1780588357552,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588357634,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588357734,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588357978,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588357988,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588358015,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588358234,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588358336,89.41,63797.04,0.0,-0.9979,0.0,0.28633]
[1780588358445,89.41,63795.49,0.0,-0.9979,0.0,0.28599]
[1780588360460,89.41,63791.95,0.0,-0.99791,0.0,0.28523]
[1780588362475,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588363577,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588363684,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588363734,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588363844,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588364197,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588364232,89.41,63801.63,0.0,-0.99789,0.0,0.28733]
[1780588364293,89.41,63796.84,0.0,-0.9979,0.0,0.28629]
[1780588364492,89.41,63796.84,0.0,-0.9979,0.0,0.28629]
[1780588364523,89.41,63794.9,0.0,-0.9979,0.0,0.28586]
[1780588366990,89.41,63795.05,0.0,-0.9979,0.0,0.2859]
[1780588367098,89.41,63795.05,0.0,-0.9979,0.0,0.2859]
[1780588367234,89.41,63795.05,0.0,-0.9979,0.0,0.2859]
[1780588367344,89.41,63795.05,0.0,-0.9979,0.0,0.2859]
[1780588367391,89.41,63795.34,0.0,-0.9979,0.0,0.28596]
[1780588368001,89.41,63795.34,0.0,-0.9979,0.0,0.28596]
[1780588368016,89.41,63795.34,0.0,-0.9979,0.0,0.28596]
[1780588368234,89.41,63795.34,0.0,-0.9979,0.0,0.28596]
[1780588368335,89.41,63802.2,0.0,-0.99789,0.0,0.28745]
[1780588369524,89.41,63786.08,0.0,-0.99792,0.0,0.28396]
[1780588370873,89.41,63786.08,0.0,-0.99792,0.0,0.28396]
[1780588370981,89.41,63786.08,0.0,-0.99792,0.0,0.28396]
[1780588370991,89.41,63786.08,0.0,-0.99792,0.0,0.28396]
[1780588371121,89.41,63786.08,0.0,-0.99792,0.0,0.28396]
[1780588371221,89.41,63787.08,0.0,-0.99792,0.0,0.28418]
[1780588371499,89.41,63787.08,0.0,-0.99792,0.0,0.28418]
[1780588371607,89.41,63787.08,0.0,-0.99792,0.0,0.28418]
[1780588371735,89.41,63787.08,0.0,-0.99792,0.0,0.28418]
[1780588372545,89.41,63789.61,0.0,-0.99791,0.0,0.28472]
[1780588373552,89.41,63784.49,0.0,-0.99792,0.0,0.28362]
[1780588375005,89.41,63784.49,0.0,-0.99792,0.0,0.28362]
[1780588375117,89.41,63784.49,0.0,-0.99792,0.0,0.28362]
[1780588375213,89.41,63771.15,0.0,-0.99794,0.0,0.28076]
[1780588375570,89.41,63767.41,0.0,-0.99795,0.0,0.27997]
[1780588376577,89.41,63762.09,0.0,-0.99796,0.0,0.27884]
[1780588377842,89.41,63762.8,0.0,-0.99796,0.0,0.27899]
[1780588379000,89.41,63762.8,0.0,-0.99796,0.0,0.27899]
[1780588379111,89.41,63762.8,0.0,-0.99796,0.0,0.27899]
[1780588379212,89.41,63761.96,0.0,-0.99796,0.0,0.27881]
[1780588379598,89.41,63756.75,0.0,-0.99797,0.0,0.27771]
[1780588380605,89.41,63754.5,0.0,-0.99797,0.0,0.27723]
[1780588381612,89.41,63755.97,0.0,-0.99797,0.0,0.27754]
[1780588382988,89.41,63755.97,0.0,-0.99797,0.0,0.27754]
[1780588383100,89.41,63755.97,0.0,-0.99797,0.0,0.27754]
[1780588383134,89.41,63755.89,0.0,-0.99797,0.0,0.27753]
[1780588383626,89.41,63759.98,0.0,-0.99796,0.0,0.27839]
[1780588384993,89.41,63759.98,0.0,-0.99796,0.0,0.27839]
[1780588385101,89.41,63759.98,0.0,-0.99796,0.0,0.27839]
[1780588385202,89.41,63761.11,0.0,-0.99796,0.0,0.27863]
[1780588386647,89.41,63766.3,0.0,-0.99795,0.0,0.27973]
[1780588387654,89.41,63767.2,0.0,-0.99795,0.0,0.27992]
[1780588389009,89.41,63767.2,0.0,-0.99795,0.0,0.27992]
[1780588389117,89.41,63767.2,0.0,-0.99795,0.0,0.27992]
[1780588389218,89.41,63763.66,0.0,-0.99795,0.0,0.27917]
[1780588390990,89.41,63763.16,0.0,-0.99796,0.0,0.27906]
[1780588391098,89.41,63763.16,0.0,-0.99796,0.0,0.27906]
[1780588391199,89.41,63764.53,0.0,-0.99795,0.0,0.27935]
[1780588392396,89.41,63764.53,0.0,-0.99795,0.0,0.27935]
[1780588392426,89.41,63764.53,0.0,-0.99795,0.0,0.27935]
[1780588392446,89.41,63764.53,0.0,-0.99795,0.0,0.27935]
[1780588391683,89.41,63765.71,0.0,-0.99795,0.0,0.2796]
[1780588392996,89.41,63765.71,0.0,-0.99795,0.0,0.2796]
[1780588393108,89.41,63765.71,0.0,-0.99795,0.0,0.2796]
[1780588393210,89.41,63763.41,0.0,-0.99796,0.0,0.27912]
[1780588393697,89.41,63766.4,0.0,-0.99795,0.0,0.27975]
[1780588394956,89.41,63766.4,0.0,-0.99795,0.0,0.27975]
[1780588394981,89.41,63766.4,0.0,-0.99795,0.0,0.27975]
[1780588395258,89.41,63766.4,0.0,-0.99795,0.0,0.27975]
[1780588395422,89.41,63766.4,0.0,-0.99795,0.0,0.27975]
[1780588395296,89.41,63771.4,0.0,-0.99794,0.0,0.28082]
[1780588395634,89.41,63771.4,0.0,-0.99794,0.0,0.28082]
[1780588395968,89.41,63771.4,0.0,-0.99794,0.0,0.28082]
[1780588395993,89.41,63781.33,0.0,-0.99793,0.0,0.28294]
[1780588396718,89.41,63790.95,0.0,-0.99791,0.0,0.28501]
[1780588397725,89.41,63792.67,0.0,-0.99791,0.0,0.28538]
[1780588398997,89.41,63792.67,0.0,-0.99791,0.0,0.28538]
[1780588399199,89.41,63792.67,0.0,-0.99791,0.0,0.28538]
[1780588399234,89.41,63792.67,0.0,-0.99791,0.0,0.28538]
[1780588399339,89.41,63792.67,0.0,-0.99791,0.0,0.28538]
[1780588399398,89.41,63774.97,0.0,-0.99794,0.0,0.28158]
[1780588399743,89.41,63768.46,0.0,-0.99795,0.0,0.28019]
[1780588400748,89.41,63768.38,0.0,-0.99795,0.0,0.28017]
[1780588401728,89.41,63768.38,0.0,-0.99795,0.0,0.28017]
[1780588401733,89.41,63768.38,0.0,-0.99795,0.0,0.28017]
[1780588401843,89.41,63768.38,0.0,-0.99795,0.0,0.28017]
[1780588401993,89.41,63768.38,0.0,-0.99795,0.0,0.28017]
[1780588402084,89.41,63768.38,0.0,-0.99795,0.0,0.28017]
[1780588402183,89.41,63767.87,0.0,-0.99795,0.0,0.28006]
[1780588402761,89.41,63773.85,0.0,-0.99794,0.0,0.28134]
[1780588404413,89.41,63773.85,0.0,-0.99794,0.0,0.28134]
[1780588404498,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588404519,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588404733,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588404741,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588404783,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588405004,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588405052,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588405234,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588405343,89.41,63773.19,0.0,-0.99794,0.0,0.2812]
[1780588405422,89.41,63769.7,0.0,-0.99794,0.0,0.28045]
[1780588405783,89.41,63770.74,0.0,-0.99794,0.0,0.28067]
[1780588407993,89.41,63770.8,0.0,-0.99794,0.0,0.28069]
[1780588408101,89.41,63770.8,0.0,-0.99794,0.0,0.28069]
[1780588408236,89.41,63770.8,0.0,-0.99794,0.0,0.28069]
[1780588408996,89.41,63770.13,0.0,-0.99794,0.0,0.28055]
[1780588409026,89.41,63770.13,0.0,-0.99794,0.0,0.28055]
[1780588409258,89.41,63770.13,0.0,-0.99794,0.0,0.28055]
[1780588409309,89.41,63770.13,0.0,-0.99794,0.0,0.28055]
[1780588409412,89.41,63769.74,0.0,-0.99794,0.0,0.28046]
[1780588409811,89.41,63765.12,0.0,-0.99795,0.0,0.27948]
[1780588411250,89.41,63765.12,0.0,-0.99795,0.0,0.27948]
[1780588411302,89.41,63765.12,0.0,-0.99795,0.0,0.27948]
[1780588411491,89.41,63765.12,0.0,-0.99795,0.0,0.27948]
[1780588411402,89.41,63763.44,0.0,-0.99796,0.0,0.27858]
[1780588411530,89.41,63763.44,0.0,-0.99796,0.0,0.27858]
[1780588411622,89.41,63763.44,0.0,-0.99796,0.0,0.27858]
[1780588411735,89.41,63763.44,0.0,-0.99796,0.0,0.27858]
[1780588411842,89.41,63763.44,0.0,-0.99796,0.0,0.27858]
[1780588411944,89.41,63761.98,0.0,-0.99796,0.0,0.27827]
[1780588412833,89.41,63761.15,0.0,-0.99796,0.0,0.27809]
[1780588414164,89.41,63761.15,0.0,-0.99796,0.0,0.27809]
[1780588414449,89.41,63756.63,0.0,-0.99797,0.0,0.27714]
[1780588414846,89.41,63764.22,0.0,-0.99796,0.0,0.27874]
[1780588415853,89.41,63768.31,0.0,-0.99795,0.0,0.27961]
[1780588416646,89.41,63768.31,0.0,-0.99795,0.0,0.27961]
[1780588416697,89.41,63768.31,0.0,-0.99795,0.0,0.27961]
[1780588416734,89.41,63768.31,0.0,-0.99795,0.0,0.27961]
[1780588416860,89.41,63767.77,0.0,-0.99795,0.0,0.2795]
[1780588417869,89.41,63767.04,0.0,-0.99795,0.0,0.27934]
[1780588419881,89.41,63767.71,0.0,-0.99795,0.0,0.27948]
[1780588421423,89.41,63767.71,0.0,-0.99795,0.0,0.27948]
[1780588421491,89.41,63767.71,0.0,-0.99795,0.0,0.27948]
[1780588421449,89.41,63769.62,0.0,-0.99795,0.0,0.27989]
[1780588421527,89.41,63769.62,0.0,-0.99795,0.0,0.27989]
[1780588421736,89.41,63769.62,0.0,-0.99795,0.0,0.27989]
[1780588422902,89.41,63765.3,0.0,-0.99796,0.0,0.27897]
[1780588424508,89.41,63765.3,0.0,-0.99796,0.0,0.27897]
[1780588423909,89.41,63756.82,0.0,-0.99797,0.0,0.27718]
[1780588424614,89.41,63756.82,0.0,-0.99797,0.0,0.27718]
[1780588424734,89.41,63756.82,0.0,-0.99797,0.0,0.27718]
[1780588424916,89.41,63753.33,0.0,-0.99798,0.0,0.27644]
[1780588425926,89.41,63751.38,0.0,-0.99798,0.0,0.27603]
[1780588426930,89.41,63747.21,0.0,-0.99799,0.0,0.27516]
[1780588428162,89.41,63747.21,0.0,-0.99799,0.0,0.27516]
[1780588428203,89.41,63747.21,0.0,-0.99799,0.0,0.27516]
[1780588428234,89.41,63747.21,0.0,-0.99799,0.0,0.27516]
[1780588428311,89.41,63746.61,0.0,-0.99799,0.0,0.27503]
[1780588429957,89.41,63741.62,0.0,-0.998,0.0,0.27399]
[1780588430962,89.41,63745.54,0.0,-0.99799,0.0,0.27481]
[1780588431976,89.41,63740.73,0.0,-0.998,0.0,0.2738]
[1780588432983,89.41,63738.03,0.0,-0.998,0.0,0.27324]
[1780588433990,89.41,63741.27,0.0,-0.998,0.0,0.27392]
[1780588434997,89.41,63742.2,0.0,-0.99799,0.0,0.27411]
[1780588436861,89.41,63741.63,0.0,-0.998,0.0,0.27399]
[1780588436876,89.41,63741.63,0.0,-0.998,0.0,0.27399]
[1780588437005,89.41,63741.63,0.0,-0.998,0.0,0.27399]
[1780588437012,89.41,63740.95,0.0,-0.998,0.0,0.27385]
[1780588439026,89.41,63741.94,0.0,-0.99799,0.0,0.27406]
[1780588440038,89.41,63746.04,0.0,-0.99799,0.0,0.27491]
[1780588441403,89.41,63746.04,0.0,-0.99799,0.0,0.27491]
[1780588441488,89.41,63746.04,0.0,-0.99799,0.0,0.27491]
[1780588441478,89.41,63741.71,0.0,-0.998,0.0,0.27401]
[1780588441740,89.41,63741.71,0.0,-0.998,0.0,0.27401]
[1780588441835,89.41,63741.71,0.0,-0.998,0.0,0.27401]
[1780588442052,89.41,63742.98,0.0,-0.99799,0.0,0.27427]
[1780588443322,89.41,63742.98,0.0,-0.99799,0.0,0.27427]
[1780588443409,89.41,63743.75,0.0,-0.99799,0.0,0.27443]
[1780588443687,89.41,63743.75,0.0,-0.99799,0.0,0.27443]
[1780588443877,89.41,63743.75,0.0,-0.99799,0.0,0.27443]
[1780588444344,89.41,63743.75,0.0,-0.99799,0.0,0.27443]
[1780588444352,89.41,63729.3,0.0,-0.99802,0.0,0.27143]
[1780588444537,89.41,63729.3,0.0,-0.99802,0.0,0.27143]
[1780588445093,89.41,63729.3,0.0,-0.99802,0.0,0.27143]
[1780588445157,89.41,63715.58,0.0,-0.99804,0.0,0.2686]
[1780588446080,89.41,63717.07,0.0,-0.99804,0.0,0.26891]
[1780588446996,89.41,63717.07,0.0,-0.99804,0.0,0.26891]
[1780588447104,89.41,63717.07,0.0,-0.99804,0.0,0.26891]
[1780588449101,89.41,63722.67,0.0,-0.99803,0.0,0.27006]
[1780588450108,89.41,63722.01,0.0,-0.99803,0.0,0.26992]
[1780588450996,89.41,63722.01,0.0,-0.99803,0.0,0.26992]
[1780588451110,89.41,63722.01,0.0,-0.99803,0.0,0.26992]
[1780588451115,89.41,63720.57,0.0,-0.99803,0.0,0.26963]
[1780588452122,89.41,63722.19,0.0,-0.99803,0.0,0.26996]
[1780588454136,89.41,63723.83,0.0,-0.99802,0.0,0.2703]
[1780588454988,89.41,63723.83,0.0,-0.99802,0.0,0.2703]
[1780588455096,89.41,63723.83,0.0,-0.99802,0.0,0.2703]
[1780588455143,89.41,63723.06,0.0,-0.99803,0.0,0.27014]
[1780588456997,89.41,63723.01,0.0,-0.99803,0.0,0.27013]
[1780588457016,89.41,63723.01,0.0,-0.99803,0.0,0.27013]
[1780588457157,89.41,63722.04,0.0,-0.99803,0.0,0.26993]
[1780588458993,89.41,63722.27,0.0,-0.99803,0.0,0.26998]
[1780588459105,89.41,63722.27,0.0,-0.99803,0.0,0.26998]
[1780588460179,89.41,63721.02,0.0,-0.99803,0.0,0.26972]
[1780588461698,89.41,63720.46,0.0,-0.99803,0.0,0.2696]
[1780588461735,89.41,63720.46,0.0,-0.99803,0.0,0.2696]
[1780588461807,89.41,63720.46,0.0,-0.99803,0.0,0.2696]
[1780588462287,89.41,63720.46,0.0,-0.99803,0.0,0.2696]
[1780588462540,89.41,63720.46,0.0,-0.99803,0.0,0.2696]
[1780588462291,89.41,63718.31,0.0,-0.99803,0.0,0.26916]
[1780588463200,89.41,63715.03,0.0,-0.99804,0.0,0.26849]
[1780588464206,89.41,63713.62,0.0,-0.99804,0.0,0.2682]
[1780588464999,89.41,63713.62,0.0,-0.99804,0.0,0.2682]
[1780588465108,89.41,63713.62,0.0,-0.99804,0.0,0.2682]
[1780588465214,89.41,63714.81,0.0,-0.99804,0.0,0.26844]
[1780588467228,89.41,63713.04,0.0,-0.99804,0.0,0.26808]
[1780588468994,89.41,63713.04,0.0,-0.99804,0.0,0.26808]
[1780588469109,89.41,63713.04,0.0,-0.99804,0.0,0.26808]
[1780588469242,89.41,63714.45,0.0,-0.99804,0.0,0.26837]
[1780588470995,89.41,63713.96,0.0,-0.99804,0.0,0.26827]
[1780588471104,89.41,63713.96,0.0,-0.99804,0.0,0.26827]
[1780588471815,89.41,63714.08,0.0,-0.99804,0.0,0.26776]
[1780588472262,89.41,63719.69,0.0,-0.99804,0.0,0.26891]
[1780588473269,89.41,63720.0,0.0,-0.99803,0.0,0.26898]
[1780588473855,89.41,63720.0,0.0,-0.99803,0.0,0.26898]
[1780588473966,89.41,63720.0,0.0,-0.99803,0.0,0.26898]
[1780588473999,89.41,63720.0,0.0,-0.99803,0.0,0.26898]
[1780588474109,89.41,63720.0,0.0,-0.99803,0.0,0.26898]
[1780588474277,89.41,63719.22,0.0,-0.99804,0.0,0.26882]
[1780588476995,89.41,63719.71,0.0,-0.99804,0.0,0.26892]
[1780588477107,89.41,63719.71,0.0,-0.99804,0.0,0.26892]
[1780588478305,89.41,63720.3,0.0,-0.99803,0.0,0.26904]
[1780588481000,89.41,63720.25,0.0,-0.99803,0.0,0.26903]
[1780588481018,89.41,63720.25,0.0,-0.99803,0.0,0.26903]
[1780588481326,89.41,63719.37,0.0,-0.99804,0.0,0.26885]
[1780588483002,89.41,63718.83,0.0,-0.99804,0.0,0.26874]
[1780588483086,89.41,63718.83,0.0,-0.99804,0.0,0.26874]
[1780588483340,89.41,63716.51,0.0,-0.99804,0.0,0.26826]
[1780588484347,89.41,63711.95,0.0,-0.99805,0.0,0.26733]
[1780588486361,89.41,63710.93,0.0,-0.99805,0.0,0.26712]
[1780588487002,89.41,63710.93,0.0,-0.99805,0.0,0.26712]
[1780588487109,89.41,63710.93,0.0,-0.99805,0.0,0.26712]
[1780588487750,89.41,63711.12,0.0,-0.99805,0.0,0.26716]
[1780588488375,89.41,63697.2,0.0,-0.99807,0.0,0.26433]
[1780588489293,89.41,63697.2,0.0,-0.99807,0.0,0.26433]
[1780588489382,89.41,63695.06,0.0,-0.99807,0.0,0.26389]
[1780588489925,89.41,63695.06,0.0,-0.99807,0.0,0.26389]
[1780588490320,89.41,63695.06,0.0,-0.99807,0.0,0.26389]
[1780588490388,89.41,63709.93,0.0,-0.99805,0.0,0.26691]
[1780588491513,89.41,63709.93,0.0,-0.99805,0.0,0.26691]
[1780588491549,89.41,63710.21,0.0,-0.99805,0.0,0.26697]
[1780588492403,89.41,63710.83,0.0,-0.99805,0.0,0.2671]
[1780588493410,89.41,63708.88,0.0,-0.99805,0.0,0.2667]
[1780588494417,89.41,63697.79,0.0,-0.99807,0.0,0.26445]
[1780588495424,89.41,63698.19,0.0,-0.99807,0.0,0.26453]
[1780588496431,89.41,63701.57,0.0,-0.99806,0.0,0.26521]
[1780588497002,89.41,63701.57,0.0,-0.99806,0.0,0.26521]
[1780588497113,89.41,63701.57,0.0,-0.99806,0.0,0.26521]
[1780588497438,89.41,63700.37,0.0,-0.99807,0.0,0.26497]
[1780588498445,89.41,63704.35,0.0,-0.99806,0.0,0.26578]
[1780588499428,89.41,63704.35,0.0,-0.99806,0.0,0.26578]
[1780588499452,89.41,63705.09,0.0,-0.99806,0.0,0.26593]
[1780588500459,89.41,63704.14,0.0,-0.99806,0.0,0.26573]
[1780588501466,89.41,63701.42,0.0,-0.99806,0.0,0.26518]
[1780588502473,89.41,63693.12,0.0,-0.99808,0.0,0.2635]
[1780588503480,89.41,63693.09,0.0,-0.99808,0.0,0.2635]
[1780588504488,89.41,63684.78,0.0,-0.99809,0.0,0.26182]
[1780588504761,89.41,63684.78,0.0,-0.99809,0.0,0.26182]
[1780588505034,89.41,63684.78,0.0,-0.99809,0.0,0.26182]
[1780588505267,89.41,63684.78,0.0,-0.99809,0.0,0.26182]
[1780588505495,89.41,63674.74,0.0,-0.99811,0.0,0.25981]
[1780588506323,89.41,63674.74,0.0,-0.99811,0.0,0.25981]
[1780588506502,89.41,63680.73,0.0,-0.9981,0.0,0.26101]
[1780588507509,89.41,63679.83,0.0,-0.9981,0.0,0.26083]
[1780588508523,89.41,63680.89,0.0,-0.9981,0.0,0.26104]
[1780588510430,89.41,63681.03,0.0,-0.9981,0.0,0.26107]
[1780588510530,89.41,63673.1,0.0,-0.99811,0.0,0.25949]
[1780588510655,89.41,63673.1,0.0,-0.99811,0.0,0.25949]
[1780588511593,89.41,63657.01,0.0,-0.99813,0.0,0.2563]
[1780588512090,89.41,63657.01,0.0,-0.99813,0.0,0.2563]
[1780588512544,89.41,63657.2,0.0,-0.99813,0.0,0.25634]
[1780588513551,89.41,63653.15,0.0,-0.99814,0.0,0.25554]
[1780588514558,89.41,63650.99,0.0,-0.99814,0.0,0.25512]
[1780588514620,89.41,63650.99,0.0,-0.99814,0.0,0.25512]
[1780588516572,89.41,63643.56,0.0,-0.99816,0.0,0.25366]
[1780588517579,89.41,63642.49,0.0,-0.99816,0.0,0.25345]
[1780588517942,89.41,63642.49,0.0,-0.99816,0.0,0.25345]
[1780588517991,89.41,63642.49,0.0,-0.99816,0.0,0.25345]
[1780588518586,89.41,63640.98,0.0,-0.99816,0.0,0.25316]
[1780588521607,89.41,63643.88,0.0,-0.99815,0.0,0.25372]
[1780588525613,89.41,63643.67,0.0,-0.99815,0.0,0.25368]
[1780588524628,89.41,63651.63,0.0,-0.99814,0.0,0.25524]
[1780588525635,89.41,63655.49,0.0,-0.99814,0.0,0.256]
[1780588527488,89.41,63655.49,0.0,-0.99814,0.0,0.256]
[1780588527650,89.41,63667.63,0.0,-0.99812,0.0,0.2584]
[1780588528657,89.41,63655.61,0.0,-0.99814,0.0,0.25602]
[1780588529679,89.41,63646.79,0.0,-0.99815,0.0,0.25429]
[1780588530685,89.41,63635.39,0.0,-0.99817,0.0,0.25207]
[1780588531692,89.41,63634.29,0.0,-0.99817,0.0,0.25135]
[1780588535719,89.41,63631.12,0.0,-0.99818,0.0,0.25074]
[1780588538741,89.41,63637.37,0.0,-0.99817,0.0,0.25195]
[1780588539748,89.41,63639.59,0.0,-0.99816,0.0,0.25238]
[1780588541762,89.41,63644.87,0.0,-0.99816,0.0,0.25341]
[1780588542770,89.41,63651.1,0.0,-0.99815,0.0,0.25463]
[1780588543784,89.41,63651.42,0.0,-0.99815,0.0,0.25469]
[1780588544787,89.41,63654.29,0.0,-0.99814,0.0,0.25525]
[1780588549821,89.41,63656.32,0.0,-0.99814,0.0,0.25565]
[1780588551836,89.41,63654.66,0.0,-0.99814,0.0,0.25533]
[1780588552718,89.41,63654.66,0.0,-0.99814,0.0,0.25533]
[1780588552735,89.41,63654.66,0.0,-0.99814,0.0,0.25533]
[1780588552786,89.41,63654.66,0.0,-0.99814,0.0,0.25533]
[1780588552942,89.41,63654.66,0.0,-0.99814,0.0,0.25533]
[1780588553003,89.41,63657.38,0.0,-0.99814,0.0,0.25586]
[1780588553851,89.41,63659.8,0.0,-0.99813,0.0,0.25634]
[1780588555865,89.41,63654.65,0.0,-0.99814,0.0,0.25532]
[1780588556872,89.41,63654.92,0.0,-0.99814,0.0,0.25538]
[1780588557886,89.41,63647.88,0.0,-0.99815,0.0,0.254]
[1780588558892,89.41,63648.9,0.0,-0.99815,0.0,0.2542]
[1780588561913,89.41,63659.27,0.0,-0.99813,0.0,0.25623]
[1780588562931,89.41,63659.29,0.0,-0.99813,0.0,0.25624]
[1780588563930,89.41,63656.98,0.0,-0.99814,0.0,0.25578]
[1780588564937,89.41,63647.48,0.0,-0.99815,0.0,0.25392]
[1780588565944,89.41,63648.04,0.0,-0.99815,0.0,0.25403]
[1780588566950,89.41,63659.49,0.0,-0.99813,0.0,0.25628]
[1780588567958,89.41,63660.75,0.0,-0.99813,0.0,0.25653]
[1780588569972,89.41,63656.46,0.0,-0.99814,0.0,0.25568]
[1780588570979,89.41,63660.1,0.0,-0.99813,0.0,0.2564]
[1780588572242,89.41,63660.1,0.0,-0.99813,0.0,0.2564]
[1780588572253,89.41,63660.1,0.0,-0.99813,0.0,0.2564]
[1780588572343,89.41,63665.48,0.0,-0.99812,0.0,0.25746]
[1780588572993,89.41,63667.61,0.0,-0.99812,0.0,0.25788]
[1780588574000,89.41,63666.99,0.0,-0.99812,0.0,0.25776]
[1780588575008,89.41,63663.66,0.0,-0.99813,0.0,0.2571]
[1780588575945,89.41,63663.66,0.0,-0.99813,0.0,0.2571]
[1780588576175,89.41,63663.66,0.0,-0.99813,0.0,0.2571]
[1780588576177,89.41,63674.55,0.0,-0.99811,0.0,0.25926]
[1780588577025,89.41,63678.57,0.0,-0.9981,0.0,0.26006]
[1780588578032,89.41,63679.15,0.0,-0.9981,0.0,0.26018]
[1780588579599,89.41,63669.9,0.0,-0.99812,0.0,0.25834]
[1780588580577,89.41,63666.83,0.0,-0.99812,0.0,0.25773]
[1780588582222,89.41,63666.67,0.0,-0.99812,0.0,0.2577]
[1780588582235,89.41,63671.37,0.0,-0.99812,0.0,0.25863]
[1780588582758,89.41,63671.37,0.0,-0.99812,0.0,0.25863]
[1780588583081,89.41,63673.77,0.0,-0.99811,0.0,0.25911]
[1780588584088,89.41,63666.14,0.0,-0.99812,0.0,0.25759]
[1780588586102,89.41,63664.7,0.0,-0.99813,0.0,0.25731]
[1780588587365,89.41,63664.7,0.0,-0.99813,0.0,0.25731]
[1780588587392,89.41,63664.7,0.0,-0.99813,0.0,0.25731]
[1780588587498,89.41,63664.7,0.0,-0.99813,0.0,0.25731]
[1780588587527,89.41,63665.46,0.0,-0.99812,0.0,0.25746]
[1780588588116,89.41,63673.69,0.0,-0.99811,0.0,0.25909]
[1780588590147,89.41,63671.4,0.0,-0.99812,0.0,0.25863]
[1780588593682,89.41,63670.23,0.0,-0.99812,0.0,0.25789]
[1780588593700,89.41,63670.07,0.0,-0.99812,0.0,0.25786]
[1780588593733,89.41,63670.07,0.0,-0.99812,0.0,0.25786]
[1780588594183,89.41,63668.86,0.0,-0.99812,0.0,0.25762]
[1780588596196,89.41,63671.08,0.0,-0.99812,0.0,0.25806]
[1780588597203,89.41,63672.73,0.0,-0.99812,0.0,0.25838]
[1780588598587,89.41,63672.73,0.0,-0.99812,0.0,0.25838]
[1780588598617,89.41,63672.73,0.0,-0.99812,0.0,0.25838]
[1780588598632,89.41,63672.73,0.0,-0.99812,0.0,0.25838]
[1780588598733,89.41,63672.73,0.0,-0.99812,0.0,0.25838]
[1780588600242,89.41,63675.49,0.0,-0.99811,0.0,0.25893]
[1780588601194,89.41,63675.49,0.0,-0.99811,0.0,0.25893]
[1780588601249,89.41,63678.85,0.0,-0.99811,0.0,0.2596]
[1780588602533,89.41,63678.85,0.0,-0.99811,0.0,0.2596]
[1780588602642,89.41,63678.85,0.0,-0.99811,0.0,0.2596]
[1780588602693,89.41,63679.14,0.0,-0.99811,0.0,0.25966]
[1780588602734,89.41,63679.14,0.0,-0.99811,0.0,0.25966]
[1780588604270,89.41,63682.02,0.0,-0.9981,0.0,0.26023]
[1780588605277,89.41,63684.2,0.0,-0.9981,0.0,0.26067]
[1780588607291,89.41,63686.31,0.0,-0.9981,0.0,0.26109]
[1780588608298,89.41,63689.15,0.0,-0.99809,0.0,0.26166]
[1780588609305,89.41,63692.07,0.0,-0.99809,0.0,0.26225]
[1780588611319,89.41,63699.13,0.0,-0.99808,0.0,0.26367]
[1780588612326,89.41,63700.37,0.0,-0.99807,0.0,0.26392]
[1780588613333,89.41,63701.92,0.0,-0.99807,0.0,0.26424]
[1780588615347,89.41,63708.05,0.0,-0.99806,0.0,0.26548]
[1780588616356,89.41,63708.34,0.0,-0.99806,0.0,0.26554]
[1780588617364,89.41,63713.7,0.0,-0.99805,0.0,0.26663]
[1780588618371,89.41,63707.49,0.0,-0.99806,0.0,0.26536]
[1780588619379,89.41,63710.48,0.0,-0.99806,0.0,0.26597]
[1780588620386,89.41,63714.09,0.0,-0.99805,0.0,0.26671]
[1780588621300,89.41,63714.09,0.0,-0.99805,0.0,0.26671]
[1780588621393,89.41,63724.17,0.0,-0.99804,0.0,0.26877]
[1780588622059,89.41,63724.17,0.0,-0.99804,0.0,0.26877]
[1780588622462,89.41,63724.17,0.0,-0.99804,0.0,0.26877]
[1780588622513,89.41,63727.81,0.0,-0.99803,0.0,0.26952]
[1780588623407,89.41,63739.04,0.0,-0.99801,0.0,0.27184]
[1780588624424,89.41,63740.15,0.0,-0.99801,0.0,0.27207]
[1780588625076,89.41,63740.15,0.0,-0.99801,0.0,0.27207]
[1780588625430,89.41,63751.4,0.0,-0.99799,0.0,0.27442]
[1780588626437,89.41,63770.85,0.0,-0.99796,0.0,0.27851]
[1780588626844,89.41,63770.85,0.0,-0.99796,0.0,0.27851]
[1780588627281,89.41,63770.85,0.0,-0.99796,0.0,0.27851]
[1780588627448,89.41,63775.85,0.0,-0.99795,0.0,0.27957]
[1780588628045,89.41,63775.85,0.0,-0.99795,0.0,0.27957]
[1780588628454,89.41,63776.98,0.0,-0.99795,0.0,0.27981]
[1780588630677,89.41,63778.43,0.0,-0.99795,0.0,0.28012]
[1780588633388,89.41,63775.78,0.0,-0.99795,0.0,0.27956]
[1780588633492,89.41,63775.78,0.0,-0.99795,0.0,0.27956]
[1780588633541,89.41,63776.23,0.0,-0.99795,0.0,0.27965]
[1780588634495,89.41,63773.63,0.0,-0.99795,0.0,0.2791]
[1780588635503,89.41,63775.35,0.0,-0.99795,0.0,0.27946]
[1780588637517,89.41,63779.11,0.0,-0.99794,0.0,0.28026]
[1780588639531,89.41,63784.66,0.0,-0.99794,0.0,0.28145]
[1780588640556,89.41,63786.25,0.0,-0.99793,0.0,0.28179]
[1780588641547,89.41,63798.51,0.0,-0.99791,0.0,0.28442]
[1780588642554,89.41,63800.85,0.0,-0.99791,0.0,0.28493]
[1780588643561,89.41,63803.02,0.0,-0.9979,0.0,0.2854]
[1780588645575,89.41,63809.64,0.0,-0.99789,0.0,0.28683]
[1780588646582,89.41,63811.97,0.0,-0.99789,0.0,0.28734]
[1780588647589,89.41,63803.25,0.0,-0.9979,0.0,0.28545]
[1780588648596,89.41,63802.68,0.0,-0.9979,0.0,0.28532]
[1780588650611,89.41,63815.72,0.0,-0.99788,0.0,0.28816]
[1780588651538,89.41,63815.72,0.0,-0.99788,0.0,0.28816]
[1780588651623,89.41,63849.85,0.0,-0.99783,0.0,0.29511]
[1780588652625,89.41,63859.31,0.0,-0.99781,0.0,0.29722]
[1780588653632,89.41,63848.94,0.0,-0.99783,0.0,0.29491]
[1780588654721,89.41,63848.94,0.0,-0.99783,0.0,0.29491]
[1780588654746,89.41,63840.93,0.0,-0.99784,0.0,0.29313]
[1780588655646,89.41,63835.51,0.0,-0.99785,0.0,0.29193]
[1780588656653,89.41,63835.35,0.0,-0.99785,0.0,0.2919]
[1780588658667,89.41,63838.39,0.0,-0.99785,0.0,0.29257]
[1780588659674,89.41,63848.35,0.0,-0.99783,0.0,0.29478]
[1780588660681,89.41,63852.65,0.0,-0.99782,0.0,0.29574]
[1780588662695,89.41,63858.92,0.0,-0.99781,0.0,0.29714]
[1780588665716,89.41,63877.15,0.0,-0.99778,0.0,0.30125]
[1780588665939,89.41,63877.15,0.0,-0.99778,0.0,0.30125]
[1780588666723,89.41,63878.28,0.0,-0.99778,0.0,0.3015]
[1780588668969,89.41,63878.23,0.0,-0.99778,0.0,0.30149]
[1780588669749,89.41,63880.51,0.0,-0.99777,0.0,0.30201]
[1780588670756,89.41,63882.53,0.0,-0.99777,0.0,0.30247]
[1780588671763,89.41,63876.2,0.0,-0.99778,0.0,0.30103]
[1780588672770,89.41,63875.38,0.0,-0.99778,0.0,0.30084]
[1780588677805,89.41,63870.99,0.0,-0.99779,0.0,0.29985]
[1780588678812,89.41,63863.77,0.0,-0.9978,0.0,0.29823]
[1780588679819,89.41,63863.79,0.0,-0.9978,0.0,0.29823]
[1780588681834,89.41,63866.41,0.0,-0.9978,0.0,0.29882]
[1780588682841,89.41,63881.3,0.0,-0.99777,0.0,0.30219]
[1780588683851,89.41,63894.72,0.0,-0.99775,0.0,0.30525]
[1780588684864,89.41,63899.67,0.0,-0.99774,0.0,0.30639]
[1780588686872,89.41,63896.51,0.0,-0.99774,0.0,0.30566]
[1780588688886,89.41,63894.56,0.0,-0.99775,0.0,0.30521]
[1780588690900,89.41,63897.52,0.0,-0.99774,0.0,0.30589]
[1780588695935,89.41,63897.47,0.0,-0.99774,0.0,0.30588]
[1780588698956,89.41,63895.85,0.0,-0.99774,0.0,0.30551]
[1780588700970,89.41,63898.8,0.0,-0.99774,0.0,0.30619]
[1780588704495,89.41,63898.41,0.0,-0.99774,0.0,0.3061]
[1780588704519,89.41,63898.41,0.0,-0.99774,0.0,0.3061]
[1780588704734,89.41,63898.41,0.0,-0.99774,0.0,0.3061]
[1780588706689,89.41,63898.5,0.0,-0.99774,0.0,0.30612]
[1780588706734,89.41,63898.5,0.0,-0.99774,0.0,0.30612]
[1780588706797,89.41,63898.5,0.0,-0.99774,0.0,0.30612]
[1780588706864,89.41,63898.22,0.0,-0.99774,0.0,0.30605]
[1780588706990,89.41,63898.22,0.0,-0.99774,0.0,0.30605]
[1780588709027,89.41,63900.47,0.0,-0.99774,0.0,0.30657]
[1780588712203,89.41,63898.91,0.0,-0.99774,0.0,0.30562]
[1780588712234,89.41,63898.91,0.0,-0.99774,0.0,0.30562]
[1780588712244,89.41,63898.91,0.0,-0.99774,0.0,0.30562]
[1780588712496,89.41,63898.91,0.0,-0.99774,0.0,0.30562]
[1780588714000,89.41,63899.0,0.0,-0.99774,0.0,0.30565]
[1780588714029,89.41,63899.0,0.0,-0.99774,0.0,0.30565]
[1780588714234,89.41,63899.0,0.0,-0.99774,0.0,0.30565]
[1780588714298,89.41,63899.02,0.0,-0.99774,0.0,0.30565]
[1780588720104,89.41,63897.96,0.0,-0.99774,0.0,0.30541]
[1780588721111,89.41,63894.13,0.0,-0.99775,0.0,0.30453]
[1780588722849,89.41,63894.13,0.0,-0.99775,0.0,0.30453]
[1780588722954,89.41,63893.28,0.0,-0.99775,0.0,0.30433]
[1780588722991,89.41,63893.28,0.0,-0.99775,0.0,0.30433]
[1780588723511,89.41,63893.28,0.0,-0.99775,0.0,0.30433]
[1780588723600,89.41,63893.28,0.0,-0.99775,0.0,0.30433]
[1780588723734,89.41,63893.28,0.0,-0.99775,0.0,0.30433]
[1780588723810,89.41,63893.9,0.0,-0.99775,0.0,0.30448]
[1780588729167,89.41,63894.34,0.0,-0.99775,0.0,0.30458]
[1780588734202,89.41,63895.96,0.0,-0.99775,0.0,0.30495]
[1780588736292,89.41,63895.87,0.0,-0.99775,0.0,0.30493]
[1780588736327,89.41,63895.87,0.0,-0.99775,0.0,0.30493]
[1780588736493,89.41,63895.87,0.0,-0.99775,0.0,0.30493]
[1780588738230,89.41,63897.46,0.0,-0.99775,0.0,0.30529]
[1780588740271,89.41,63897.53,0.0,-0.99774,0.0,0.30531]
[1780588740379,89.41,63897.53,0.0,-0.99774,0.0,0.30531]
[1780588740495,89.41,63897.53,0.0,-0.99774,0.0,0.30531]
[1780588740590,89.41,63897.71,0.0,-0.99774,0.0,0.30535]
[1780588741273,89.41,63909.59,0.0,-0.99772,0.0,0.30808]
[1780588742278,89.41,63930.43,0.0,-0.99768,0.0,0.31293]
[1780588743285,89.41,63927.68,0.0,-0.99769,0.0,0.31229]
[1780588744292,89.41,63927.74,0.0,-0.99769,0.0,0.3123]
[1780588745351,89.41,63924.74,0.0,-0.99769,0.0,0.3116]
[1780588748320,89.41,63920.21,0.0,-0.9977,0.0,0.31055]
[1780588750336,89.41,63913.52,0.0,-0.99772,0.0,0.30899]
[1780588751343,89.41,63907.8,0.0,-0.99773,0.0,0.30767]
[1780588752350,89.41,63906.27,0.0,-0.99773,0.0,0.30732]
[1780588755371,89.41,63903.17,0.0,-0.99773,0.0,0.3066]
[1780588760682,89.41,63904.2,0.0,-0.99773,0.0,0.30684]
[1780588760965,89.41,63904.24,0.0,-0.99773,0.0,0.30685]
[1780588761095,89.41,63904.24,0.0,-0.99773,0.0,0.30685]
[1780588761235,89.41,63904.24,0.0,-0.99773,0.0,0.30685]
[1780588761413,89.41,63898.53,0.0,-0.99774,0.0,0.30554]
[1780588762848,89.41,63898.53,0.0,-0.99774,0.0,0.30554]
[1780588762894,89.41,63899.43,0.0,-0.99774,0.0,0.30574]
[1780588762956,89.41,63899.43,0.0,-0.99774,0.0,0.30574]
[1780588762990,89.41,63899.43,0.0,-0.99774,0.0,0.30574]
[1780588763427,89.41,63899.51,0.0,-0.99774,0.0,0.30576]
[1780588764435,89.41,63895.69,0.0,-0.99775,0.0,0.30489]
[1780588766465,89.41,63895.89,0.0,-0.99775,0.0,0.30493]
[1780588766487,89.41,63895.89,0.0,-0.99775,0.0,0.30493]
[1780588766544,89.41,63895.89,0.0,-0.99775,0.0,0.30493]
[1780588766734,89.41,63895.89,0.0,-0.99775,0.0,0.30493]
[1780588767629,89.41,63895.07,0.0,-0.99775,0.0,0.30474]
[1780588767736,89.41,63895.07,0.0,-0.99775,0.0,0.30474]
[1780588767751,89.41,63895.07,0.0,-0.99775,0.0,0.30474]
[1780588767858,89.41,63895.07,0.0,-0.99775,0.0,0.30474]
[1780588767920,89.41,63894.29,0.0,-0.99775,0.0,0.30457]
[1780588767993,89.41,63894.29,0.0,-0.99775,0.0,0.30457]
[1780588768463,89.41,63892.32,0.0,-0.99775,0.0,0.30412]
[1780588769470,89.41,63894.03,0.0,-0.99775,0.0,0.30451]
[1780588772491,89.41,63890.39,0.0,-0.99776,0.0,0.30309]
[1780588774682,89.41,63890.42,0.0,-0.99776,0.0,0.3031]
[1780588774737,89.41,63890.42,0.0,-0.99776,0.0,0.3031]
[1780588774997,89.41,63890.22,0.0,-0.99776,0.0,0.30305]
[1780588776519,89.41,63881.84,0.0,-0.99778,0.0,0.30115]
[1780588777526,89.41,63885.86,0.0,-0.99777,0.0,0.30206]
[1780588780080,89.41,63886.35,0.0,-0.99777,0.0,0.30217]
[1780588780183,89.41,63886.35,0.0,-0.99777,0.0,0.30217]
[1780588780234,89.41,63886.35,0.0,-0.99777,0.0,0.30217]
[1780588780516,89.41,63886.35,0.0,-0.99777,0.0,0.30217]
[1780588780620,89.41,63886.35,0.0,-0.99777,0.0,0.30217]
[1780588780734,89.41,63886.35,0.0,-0.99777,0.0,0.30217]
[1780588780835,89.41,63886.41,0.0,-0.99777,0.0,0.30218]
[1780588782561,89.41,63881.39,0.0,-0.99778,0.0,0.30104]
[1780588783568,89.41,63866.6,0.0,-0.99781,0.0,0.29771]
[1780588784575,89.41,63859.24,0.0,-0.99782,0.0,0.29606]
[1780588785582,89.41,63856.89,0.0,-0.99782,0.0,0.29554]
[1780588786594,89.41,63854.1,0.0,-0.99783,0.0,0.29491]
[1780588787599,89.41,63851.72,0.0,-0.99783,0.0,0.29439]
[1780588788650,89.41,63847.82,0.0,-0.99784,0.0,0.29352]
[1780588790664,89.41,63845.36,0.0,-0.99784,0.0,0.29297]
[1780588792678,89.41,63837.2,0.0,-0.99786,0.0,0.29117]
[1780588793685,89.41,63831.71,0.0,-0.99787,0.0,0.28997]
[1780588794692,89.41,63828.61,0.0,-0.99787,0.0,0.28929]
[1780588799727,89.41,63826.77,0.0,-0.99788,0.0,0.28888]
[1780588801742,89.41,63829.7,0.0,-0.99787,0.0,0.28953]
[1780588802749,89.41,63824.83,0.0,-0.99788,0.0,0.28846]
[1780588804766,89.41,63817.49,0.0,-0.99789,0.0,0.28686]
[1780588805773,89.41,63820.94,0.0,-0.99789,0.0,0.28761]
[1780588806780,89.41,63840.95,0.0,-0.99785,0.0,0.292]
[1780588807787,89.41,63837.07,0.0,-0.99786,0.0,0.29114]
[1780588808794,89.41,63834.43,0.0,-0.99786,0.0,0.29056]
[1780588809801,89.41,63831.86,0.0,-0.99787,0.0,0.29]
[1780588810808,89.41,63828.33,0.0,-0.99787,0.0,0.28923]
[1780588811816,89.41,63817.11,0.0,-0.99789,0.0,0.28678]
[1780588812823,89.41,63812.24,0.0,-0.9979,0.0,0.28572]
[1780588813830,89.41,63810.34,0.0,-0.9979,0.0,0.28531]
[1780588814843,89.41,63808.8,0.0,-0.99791,0.0,0.28498]
[1780588815849,89.41,63828.79,0.0,-0.99787,0.0,0.28933]
[1780588816856,89.41,63828.85,0.0,-0.99787,0.0,0.28934]
[1780588821891,89.41,63830.18,0.0,-0.99787,0.0,0.28963]
[1780588823906,89.41,63832.44,0.0,-0.99787,0.0,0.29013]
[1780588824913,89.41,63836.71,0.0,-0.99786,0.0,0.29106]
[1780588825920,89.41,63834.85,0.0,-0.99786,0.0,0.29066]
[1780588826927,89.41,63836.46,0.0,-0.99786,0.0,0.29101]
[1780588827935,89.41,63847.48,0.0,-0.99784,0.0,0.29344]
[1780588828941,89.41,63854.39,0.0,-0.99783,0.0,0.29498]
[1780588829948,89.41,63852.78,0.0,-0.99783,0.0,0.29462]
[1780588831962,89.41,63854.68,0.0,-0.99783,0.0,0.29447]
[1780588832981,89.41,63848.66,0.0,-0.99784,0.0,0.29314]
[1780588833998,89.41,63826.2,0.0,-0.99788,0.0,0.2882]
[1780588835007,89.41,63827.65,0.0,-0.99788,0.0,0.28851]
[1780588835571,89.41,63827.65,0.0,-0.99788,0.0,0.28851]
[1780588838035,89.41,63833.79,0.0,-0.99787,0.0,0.28986]
[1780588839041,89.41,63830.24,0.0,-0.99787,0.0,0.28908]
[1780588839562,89.41,63830.24,0.0,-0.99787,0.0,0.28908]
[1780588840048,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588840318,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588840357,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588840490,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588840601,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588841045,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588841058,89.41,63834.72,0.0,-0.99787,0.0,0.29006]
[1780588841091,89.41,63834.31,0.0,-0.99787,0.0,0.28997]
[1780588841233,89.41,63834.31,0.0,-0.99787,0.0,0.28997]
[1780588843069,89.41,63826.56,0.0,-0.99788,0.0,0.28828]
[1780588843735,89.41,63826.56,0.0,-0.99788,0.0,0.28828]
[1780588843764,89.41,63826.56,0.0,-0.99788,0.0,0.28828]
[1780588844076,89.41,63821.86,0.0,-0.99789,0.0,0.28725]
[1780588845083,89.41,63819.04,0.0,-0.99789,0.0,0.28664]
[1780588847097,89.41,63815.2,0.0,-0.9979,0.0,0.2858]
[1780588847739,89.41,63815.2,0.0,-0.9979,0.0,0.2858]
[1780588847855,89.41,63815.2,0.0,-0.9979,0.0,0.2858]
[1780588848104,89.41,63812.93,0.0,-0.9979,0.0,0.28531]
[1780588849734,89.41,63812.93,0.0,-0.9979,0.0,0.28531]
[1780588849797,89.41,63812.93,0.0,-0.9979,0.0,0.28531]
[1780588851125,89.41,63809.19,0.0,-0.99791,0.0,0.2845]
[1780588853736,89.41,63810.56,0.0,-0.99791,0.0,0.2848]
[1780588853852,89.41,63810.56,0.0,-0.99791,0.0,0.2848]
[1780588854146,89.41,63813.66,0.0,-0.9979,0.0,0.28547]
[1780588855153,89.41,63815.72,0.0,-0.9979,0.0,0.28592]
[1780588856160,89.41,63818.69,0.0,-0.99789,0.0,0.28656]
[1780588857735,89.41,63818.69,0.0,-0.99789,0.0,0.28656]
[1780588857848,89.41,63818.69,0.0,-0.99789,0.0,0.28656]
[1780588857905,89.41,63820.43,0.0,-0.99789,0.0,0.28694]
[1780588858174,89.41,63814.88,0.0,-0.9979,0.0,0.28574]
[1780588859514,89.41,63814.88,0.0,-0.9979,0.0,0.28574]
[1780588859601,89.41,63814.88,0.0,-0.9979,0.0,0.28574]
[1780588859686,89.41,63814.88,0.0,-0.9979,0.0,0.28574]
[1780588859736,89.41,63814.88,0.0,-0.9979,0.0,0.28574]
[1780588859800,89.41,63814.88,0.0,-0.9979,0.0,0.28574]
[1780588859816,89.41,63814.14,0.0,-0.9979,0.0,0.28557]
[1780588860188,89.41,63811.45,0.0,-0.99791,0.0,0.28499]
[1780588862202,89.41,63818.3,0.0,-0.99789,0.0,0.28648]
[1780588863734,89.41,63818.3,0.0,-0.99789,0.0,0.28648]
[1780588863820,89.41,63818.3,0.0,-0.99789,0.0,0.28648]
[1780588863835,89.41,63813.92,0.0,-0.9979,0.0,0.28553]
[1780588864659,89.41,63813.92,0.0,-0.9979,0.0,0.28553]
[1780588864717,89.41,63813.92,0.0,-0.9979,0.0,0.28553]
[1780588864734,89.41,63813.92,0.0,-0.9979,0.0,0.28553]
[1780588864819,89.41,63804.99,0.0,-0.99792,0.0,0.2836]
[1780588865734,89.41,63804.99,0.0,-0.99792,0.0,0.2836]
[1780588865842,89.41,63804.99,0.0,-0.99792,0.0,0.2836]
[1780588868069,89.41,63804.2,0.0,-0.99792,0.0,0.28343]
[1780588867237,89.41,63801.47,0.0,-0.99792,0.0,0.28284]
[1780588868235,89.41,63801.47,0.0,-0.99792,0.0,0.28284]
[1780588868244,89.41,63792.35,0.0,-0.99794,0.0,0.28089]
[1780588869251,89.41,63801.47,0.0,-0.99792,0.0,0.28284]
[1780588870258,89.41,63801.5,0.0,-0.99792,0.0,0.28285]
[1780588872287,89.41,63791.34,0.0,-0.99794,0.0,0.28067]
[1780588873284,89.41,63788.95,0.0,-0.99794,0.0,0.28016]
[1780588874291,89.41,63781.2,0.0,-0.99796,0.0,0.27852]
[1780588875300,89.41,63767.61,0.0,-0.99798,0.0,0.27565]
[1780588876307,89.41,63764.4,0.0,-0.99799,0.0,0.27498]
[1780588877314,89.41,63771.75,0.0,-0.99797,0.0,0.27652]
[1780588878321,89.41,63762.83,0.0,-0.99799,0.0,0.27465]
[1780588879328,89.41,63767.21,0.0,-0.99798,0.0,0.27557]
[1780588880336,89.41,63769.39,0.0,-0.99798,0.0,0.27602]
[1780588881342,89.41,63767.01,0.0,-0.99798,0.0,0.27552]
[1780588882349,89.41,63769.1,0.0,-0.99798,0.0,0.27596]
[1780588883356,89.41,63782.18,0.0,-0.99796,0.0,0.27873]
[1780588884363,89.41,63794.46,0.0,-0.99793,0.0,0.28134]
[1780588885370,89.41,63787.77,0.0,-0.99795,0.0,0.27991]
[1780588886377,89.41,63787.05,0.0,-0.99795,0.0,0.27976]
[1780588887383,89.41,63788.23,0.0,-0.99795,0.0,0.28001]
[1780588890405,89.41,63785.81,0.0,-0.99795,0.0,0.2795]
[1780588892420,89.41,63793.22,0.0,-0.99794,0.0,0.28052]
[1780588893427,89.41,63795.75,0.0,-0.99794,0.0,0.28106]
[1780588894434,89.41,63796.52,0.0,-0.99794,0.0,0.28123]
[1780588895746,89.41,63796.52,0.0,-0.99794,0.0,0.28123]
[1780588895797,89.41,63796.52,0.0,-0.99794,0.0,0.28123]
[1780588896015,89.41,63796.52,0.0,-0.99794,0.0,0.28123]
[1780588896376,89.41,63796.81,0.0,-0.99793,0.0,0.28129]
[1780588896426,89.41,63796.81,0.0,-0.99793,0.0,0.28129]
[1780588896491,89.41,63796.81,0.0,-0.99793,0.0,0.28129]
[1780588896592,89.41,63796.97,0.0,-0.99793,0.0,0.28133]
[1780588897468,89.41,63789.51,0.0,-0.99795,0.0,0.27973]
[1780588898469,89.41,63777.47,0.0,-0.99797,0.0,0.27718]
[1780588899473,89.41,63768.36,0.0,-0.99798,0.0,0.27527]
[1780588900481,89.41,63762.8,0.0,-0.99799,0.0,0.2741]
[1780588901488,89.41,63762.3,0.0,-0.99799,0.0,0.274]
[1780588902495,89.41,63763.28,0.0,-0.99799,0.0,0.2742]
[1780588904511,89.41,63765.36,0.0,-0.99799,0.0,0.27464]
[1780588907677,89.41,63765.63,0.0,-0.99799,0.0,0.27469]
[1780588907706,89.41,63765.63,0.0,-0.99799,0.0,0.27469]
[1780588907734,89.41,63765.63,0.0,-0.99799,0.0,0.27469]
[1780588908538,89.41,63763.74,0.0,-0.99799,0.0,0.2743]
[1780588909546,89.41,63765.24,0.0,-0.99799,0.0,0.27461]
[1780588911560,89.41,63773.26,0.0,-0.99797,0.0,0.2763]
[1780588912567,89.41,63761.65,0.0,-0.99799,0.0,0.27386]
[1780588913843,89.41,63761.65,0.0,-0.99799,0.0,0.27386]
[1780588913941,89.41,63761.65,0.0,-0.99799,0.0,0.27386]
[1780588913997,89.41,63761.65,0.0,-0.99799,0.0,0.27386]
[1780588914106,89.41,63761.65,0.0,-0.99799,0.0,0.27386]
[1780588914098,89.41,63760.13,0.0,-0.998,0.0,0.27354]
[1780588914626,89.41,63760.13,0.0,-0.998,0.0,0.27354]
[1780588914735,89.41,63760.13,0.0,-0.998,0.0,0.27354]
[1780588914996,89.41,63760.13,0.0,-0.998,0.0,0.27354]
[1780588915097,89.41,63759.51,0.0,-0.998,0.0,0.27341]
[1780588917734,89.41,63759.68,0.0,-0.998,0.0,0.27345]
[1780588917842,89.41,63759.68,0.0,-0.998,0.0,0.27345]
[1780588917944,89.41,63756.0,0.0,-0.998,0.0,0.27268]
[1780588919616,89.41,63753.77,0.0,-0.99801,0.0,0.27222]
[1780588921635,89.41,63757.69,0.0,-0.998,0.0,0.27303]
[1780588923649,89.41,63755.37,0.0,-0.998,0.0,0.27255]
[1780588925663,89.41,63739.27,0.0,-0.99803,0.0,0.26922]
[1780588926670,89.41,63733.3,0.0,-0.99804,0.0,0.26799]
[1780588927677,89.41,63732.82,0.0,-0.99804,0.0,0.26789]
[1780588929691,89.41,63734.33,0.0,-0.99804,0.0,0.2682]
[1780588932712,89.41,63737.09,0.0,-0.99803,0.0,0.26877]
[1780588933719,89.41,63733.01,0.0,-0.99804,0.0,0.26793]
[1780588937746,89.41,63731.68,0.0,-0.99804,0.0,0.26766]
[1780588938524,89.41,63731.68,0.0,-0.99804,0.0,0.26766]
[1780588938735,89.41,63731.68,0.0,-0.99804,0.0,0.26766]
[1780588938847,89.41,63731.68,0.0,-0.99804,0.0,0.26766]
[1780588938995,89.41,63731.68,0.0,-0.99804,0.0,0.26766]
[1780588939761,89.41,63730.15,0.0,-0.99804,0.0,0.26735]
[1780588940970,89.41,63730.15,0.0,-0.99804,0.0,0.26735]
[1780588941007,89.41,63730.15,0.0,-0.99804,0.0,0.26735]
[1780588941114,89.41,63730.15,0.0,-0.99804,0.0,0.26735]
[1780588941167,89.41,63730.37,0.0,-0.99804,0.0,0.26739]
[1780588941234,89.41,63730.37,0.0,-0.99804,0.0,0.26739]
[1780588944796,89.41,63734.52,0.0,-0.99804,0.0,0.26824]
[1780588945803,89.41,63737.26,0.0,-0.99803,0.0,0.26881]
[1780588946810,89.41,63746.15,0.0,-0.99802,0.0,0.27064]
[1780588947817,89.41,63749.44,0.0,-0.99801,0.0,0.27132]
[1780588950601,89.41,63748.74,0.0,-0.99801,0.0,0.27117]
[1780588950709,89.41,63748.74,0.0,-0.99801,0.0,0.27117]
[1780588950734,89.41,63748.74,0.0,-0.99801,0.0,0.27117]
[1780588950964,89.41,63748.74,0.0,-0.99801,0.0,0.27117]
[1780588950987,89.41,63748.74,0.0,-0.99801,0.0,0.27117]
[1780588951065,89.41,63748.94,0.0,-0.99802,0.0,0.27068]
[1780588951233,89.41,63748.94,0.0,-0.99802,0.0,0.27068]
[1780588953860,89.41,63756.56,0.0,-0.99801,0.0,0.27226]
[1780588954866,89.41,63755.28,0.0,-0.99801,0.0,0.27199]
[1780588956879,89.41,63756.87,0.0,-0.99801,0.0,0.27233]
[1780588957887,89.41,63759.75,0.0,-0.998,0.0,0.27292]
[1780588959108,89.41,63759.75,0.0,-0.998,0.0,0.27292]
[1780588959216,89.41,63759.75,0.0,-0.998,0.0,0.27292]
[1780588959234,89.41,63760.77,0.0,-0.998,0.0,0.27314]
[1780588959507,89.41,63760.77,0.0,-0.998,0.0,0.27314]
[1780588959617,89.41,63760.77,0.0,-0.998,0.0,0.27314]
[1780588959736,89.41,63760.77,0.0,-0.998,0.0,0.27314]
[1780588959826,89.41,63760.77,0.0,-0.998,0.0,0.27314]
[1780588964936,89.41,63759.75,0.0,-0.998,0.0,0.27292]
[1780588966950,89.41,63755.94,0.0,-0.99801,0.0,0.27213]
[1780588967957,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968378,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968491,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968733,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968841,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968919,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968975,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588968988,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588969099,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588969234,89.41,63752.15,0.0,-0.99801,0.0,0.27135]
[1780588969165,89.41,63753.29,0.0,-0.99801,0.0,0.27158]
[1780588969307,89.41,63753.29,0.0,-0.99801,0.0,0.27158]
[1780588969972,89.41,63758.24,0.0,-0.998,0.0,0.27261]
[1780588970979,89.41,63753.99,0.0,-0.99801,0.0,0.27173]
[1780588971394,89.41,63753.99,0.0,-0.99801,0.0,0.27173]
[1780588971503,89.41,63753.99,0.0,-0.99801,0.0,0.27173]
[1780588971734,89.41,63753.99,0.0,-0.99801,0.0,0.27173]
[1780588971823,89.41,63753.99,0.0,-0.99801,0.0,0.27173]
[1780588971986,89.41,63752.65,0.0,-0.99801,0.0,0.27145]
[1780588974001,89.41,63754.82,0.0,-0.99801,0.0,0.2719]
[1780588975012,89.41,63746.73,0.0,-0.99802,0.0,0.27022]
[1780588975633,89.41,63746.73,0.0,-0.99802,0.0,0.27022]
[1780588976091,89.41,63733.79,0.0,-0.99804,0.0,0.26756]
[1780588976446,89.41,63733.79,0.0,-0.99804,0.0,0.26756]
[1780588978039,89.41,63720.55,0.0,-0.99806,0.0,0.26486]
[1780588979046,89.41,63719.34,0.0,-0.99807,0.0,0.26462]
[1780588979742,89.41,63719.34,0.0,-0.99807,0.0,0.26462]
[1780588979851,89.41,63719.34,0.0,-0.99807,0.0,0.26462]
[1780588981061,89.41,63722.9,0.0,-0.99806,0.0,0.26534]
[1780588982068,89.41,63719.58,0.0,-0.99807,0.0,0.26467]
[1780588983270,89.41,63719.58,0.0,-0.99807,0.0,0.26467]
[1780588983294,89.41,63724.56,0.0,-0.99806,0.0,0.26568]
[1780588983780,89.41,63724.56,0.0,-0.99806,0.0,0.26568]
[1780588984083,89.41,63731.6,0.0,-0.99805,0.0,0.26711]
[1780588985088,89.41,63742.78,0.0,-0.99803,0.0,0.26941]
[1780588986100,89.41,63747.12,0.0,-0.99802,0.0,0.2703]
[1780588987105,89.41,63741.81,0.0,-0.99803,0.0,0.26921]
[1780588987968,89.41,63741.81,0.0,-0.99803,0.0,0.26921]
[1780588988077,89.41,63741.81,0.0,-0.99803,0.0,0.26921]
[1780588988112,89.41,63740.48,0.0,-0.99803,0.0,0.26894]
[1780588989997,89.41,63741.04,0.0,-0.99803,0.0,0.26905]
[1780588990125,89.41,63741.04,0.0,-0.99803,0.0,0.26905]
[1780588991133,89.41,63738.63,0.0,-0.99804,0.0,0.26856]
[1780588992005,89.41,63738.63,0.0,-0.99804,0.0,0.26856]
[1780588992047,89.41,63738.63,0.0,-0.99804,0.0,0.26856]
[1780588992140,89.41,63734.63,0.0,-0.99804,0.0,0.26773]
[1780588993563,89.41,63735.0,0.0,-0.99804,0.0,0.26781]
[1780588993669,89.41,63735.0,0.0,-0.99804,0.0,0.26781]
[1780588993734,89.41,63735.0,0.0,-0.99804,0.0,0.26781]
[1780588993996,89.41,63735.0,0.0,-0.99804,0.0,0.26781]
[1780588994105,89.41,63735.0,0.0,-0.99804,0.0,0.26781]
[1780588994154,89.41,63734.28,0.0,-0.99804,0.0,0.26766]
[1780588995161,89.41,63731.24,0.0,-0.99805,0.0,0.26704]
[1780588995994,89.41,63731.24,0.0,-0.99805,0.0,0.26704]
[1780588996099,89.41,63731.24,0.0,-0.99805,0.0,0.26704]
[1780588997175,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588997802,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588997911,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588997985,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588998015,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588998235,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588998281,89.41,63739.23,0.0,-0.99803,0.0,0.26868]
[1780588998254,89.41,63740.64,0.0,-0.99803,0.0,0.26897]
[1780588998372,89.41,63740.64,0.0,-0.99803,0.0,0.26897]
[1780588998475,89.41,63740.64,0.0,-0.99803,0.0,0.26897]
[1780588998516,89.41,63740.64,0.0,-0.99803,0.0,0.26897]
[1780588999189,89.41,63744.39,0.0,-0.99803,0.0,0.26974]
[1780589001203,89.41,63728.28,0.0,-0.99805,0.0,0.26644]
[1780589001547,89.41,63728.28,0.0,-0.99805,0.0,0.26644]
[1780589001612,89.41,63728.28,0.0,-0.99805,0.0,0.26644]
[1780589001727,89.41,63728.28,0.0,-0.99805,0.0,0.26644]
[1780589001734,89.41,63728.28,0.0,-0.99805,0.0,0.26644]
[1780589001841,89.41,63728.28,0.0,-0.99805,0.0,0.26644]
[1780589002210,89.41,63725.4,0.0,-0.99806,0.0,0.26585]
[1780589002592,89.41,63725.4,0.0,-0.99806,0.0,0.26585]
[1780589002706,89.41,63725.4,0.0,-0.99806,0.0,0.26585]
[1780589002737,89.41,63725.4,0.0,-0.99806,0.0,0.26585]
[1780589002826,89.41,63725.4,0.0,-0.99806,0.0,0.26585]
[1780589003283,89.41,63725.4,0.0,-0.99806,0.0,0.26585]
[1780589003325,89.41,63716.38,0.0,-0.99807,0.0,0.26402]
[1780589003896,89.41,63716.38,0.0,-0.99807,0.0,0.26402]
[1780589004224,89.41,63711.73,0.0,-0.99808,0.0,0.26308]
[1780589005064,89.41,63711.73,0.0,-0.99808,0.0,0.26308]
[1780589005231,89.41,63719.73,0.0,-0.99807,0.0,0.2647]
[1780589006238,89.41,63723.79,0.0,-0.99806,0.0,0.26552]
[1780589007245,89.41,63739.24,0.0,-0.99803,0.0,0.26868]
[1780589008252,89.41,63743.64,0.0,-0.99803,0.0,0.26959]
[1780589009259,89.41,63731.35,0.0,-0.99805,0.0,0.26706]
[1780589010266,89.41,63729.67,0.0,-0.99805,0.0,0.26672]
[1780589011277,89.41,63729.67,0.0,-0.99805,0.0,0.26672]
[1780589011321,89.41,63729.67,0.0,-0.99805,0.0,0.26672]
[1780589012281,89.41,63727.86,0.0,-0.99806,0.0,0.26582]
[1780589012758,89.41,63727.86,0.0,-0.99806,0.0,0.26582]
[1780589013288,89.41,63722.54,0.0,-0.99806,0.0,0.26474]
[1780589014295,89.41,63720.39,0.0,-0.99807,0.0,0.26431]
[1780589015306,89.41,63727.16,0.0,-0.99806,0.0,0.26568]
[1780589015836,89.41,63727.16,0.0,-0.99806,0.0,0.26568]
[1780589015947,89.41,63727.16,0.0,-0.99806,0.0,0.26568]
[1780589015994,89.41,63727.16,0.0,-0.99806,0.0,0.26568]
[1780589016313,89.41,63730.02,0.0,-0.99805,0.0,0.26626]
[1780589021161,89.41,63729.51,0.0,-0.99805,0.0,0.26616]
[1780589021233,89.41,63729.51,0.0,-0.99805,0.0,0.26616]
[1780589021278,89.41,63729.51,0.0,-0.99805,0.0,0.26616]
[1780589021347,89.41,63729.01,0.0,-0.99805,0.0,0.26606]
[1780589021491,89.41,63729.01,0.0,-0.99805,0.0,0.26606]
[1780589022355,89.41,63732.27,0.0,-0.99805,0.0,0.26672]
[1780589023362,89.41,63711.48,0.0,-0.99808,0.0,0.2625]
[1780589023855,89.41,63711.48,0.0,-0.99808,0.0,0.2625]
[1780589024369,89.41,63711.25,0.0,-0.99808,0.0,0.26246]
[1780589026385,89.41,63717.87,0.0,-0.99807,0.0,0.26379]
[1780589027107,89.41,63717.87,0.0,-0.99807,0.0,0.26379]
[1780589027392,89.41,63727.1,0.0,-0.99806,0.0,0.26567]
[1780589028399,89.41,63726.16,0.0,-0.99806,0.0,0.26548]
[1780589029406,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589029713,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589029733,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589029829,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589029994,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589030072,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589030235,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589030344,89.41,63731.6,0.0,-0.99805,0.0,0.26659]
[1780589030413,89.41,63732.27,0.0,-0.99805,0.0,0.26672]
[1780589032360,89.41,63732.3,0.0,-0.99805,0.0,0.26673]
[1780589032427,89.41,63725.88,0.0,-0.99806,0.0,0.26542]
[1780589032780,89.41,63725.88,0.0,-0.99806,0.0,0.26542]
[1780589033434,89.41,63724.86,0.0,-0.99806,0.0,0.26521]
[1780589033777,89.41,63724.86,0.0,-0.99806,0.0,0.26521]
[1780589033886,89.41,63724.86,0.0,-0.99806,0.0,0.26521]
[1780589034441,89.41,63730.21,0.0,-0.99805,0.0,0.2663]
[1780589035448,89.41,63729.51,0.0,-0.99805,0.0,0.26616]
[1780589036462,89.41,63727.47,0.0,-0.99806,0.0,0.26574]
[1780589036568,89.41,63727.47,0.0,-0.99806,0.0,0.26574]
[1780589037317,89.41,63727.47,0.0,-0.99806,0.0,0.26574]
[1780589037466,89.41,63710.81,0.0,-0.99808,0.0,0.26237]
[1780589039116,89.41,63710.81,0.0,-0.99808,0.0,0.26237]
[1780589039177,89.41,63710.81,0.0,-0.99808,0.0,0.26237]
[1780589039264,89.41,63710.81,0.0,-0.99808,0.0,0.26237]
[1780589039356,89.41,63710.81,0.0,-0.99808,0.0,0.26237]
[1780589039456,89.41,63709.6,0.0,-0.99809,0.0,0.26213]
[1780589040914,89.41,63709.46,0.0,-0.99809,0.0,0.2621]
[1780589041267,89.41,63709.46,0.0,-0.99809,0.0,0.2621]
[1780589041273,89.41,63708.94,0.0,-0.99809,0.0,0.26199]
[1780589041495,89.41,63699.91,0.0,-0.9981,0.0,0.26018]
[1780589042998,89.41,63699.91,0.0,-0.9981,0.0,0.26018]
[1780589043106,89.41,63699.91,0.0,-0.9981,0.0,0.26018]
[1780589043207,89.41,63699.53,0.0,-0.9981,0.0,0.26011]
[1780589044998,89.41,63699.74,0.0,-0.9981,0.0,0.26015]
[1780589045042,89.41,63699.74,0.0,-0.9981,0.0,0.26015]
[1780589045144,89.41,63699.15,0.0,-0.9981,0.0,0.26003]
[1780589045523,89.41,63697.0,0.0,-0.99811,0.0,0.2596]
[1780589047295,89.41,63697.0,0.0,-0.99811,0.0,0.2596]
[1780589047358,89.41,63697.0,0.0,-0.99811,0.0,0.2596]
[1780589047459,89.41,63694.37,0.0,-0.99811,0.0,0.25908]
[1780589048107,89.41,63694.37,0.0,-0.99811,0.0,0.25908]
[1780589048302,89.41,63694.37,0.0,-0.99811,0.0,0.25908]
[1780589048352,89.41,63692.0,0.0,-0.99811,0.0,0.25861]
[1780589048655,89.41,63692.0,0.0,-0.99811,0.0,0.25861]
[1780589048661,89.41,63694.77,0.0,-0.99811,0.0,0.25916]
[1780589051002,89.41,63695.13,0.0,-0.99811,0.0,0.25923]
[1780589051111,89.41,63695.13,0.0,-0.99811,0.0,0.25923]
[1780589051118,89.41,63695.02,0.0,-0.99811,0.0,0.25921]
[1780589051565,89.41,63697.07,0.0,-0.99811,0.0,0.25962]
[1780589053002,89.41,63697.07,0.0,-0.99811,0.0,0.25962]
[1780589053109,89.41,63697.07,0.0,-0.99811,0.0,0.25962]
[1780589053174,89.41,63698.82,0.0,-0.9981,0.0,0.25996]
[1780589056215,89.41,63698.9,0.0,-0.9981,0.0,0.25998]
[1780589056233,89.41,63698.9,0.0,-0.9981,0.0,0.25998]
[1780589056340,89.41,63698.9,0.0,-0.9981,0.0,0.25998]
[1780589056412,89.41,63695.99,0.0,-0.99811,0.0,0.2594]
[1780589056991,89.41,63695.99,0.0,-0.99811,0.0,0.2594]
[1780589057099,89.41,63695.99,0.0,-0.99811,0.0,0.2594]
[1780589057180,89.41,63698.27,0.0,-0.9981,0.0,0.25986]
[1780589057597,89.41,63698.27,0.0,-0.9981,0.0,0.25986]
[1780589058004,89.41,63698.27,0.0,-0.9981,0.0,0.25986]
[1780589058090,89.41,63698.27,0.0,-0.9981,0.0,0.25986]
[1780589058159,89.41,63698.27,0.0,-0.9981,0.0,0.25986]
[1780589058454,89.41,63698.27,0.0,-0.9981,0.0,0.25986]
[1780589058482,89.41,63696.41,0.0,-0.99811,0.0,0.25948]
[1780589059372,89.41,63696.41,0.0,-0.99811,0.0,0.25948]
[1780589059419,89.41,63688.31,0.0,-0.99812,0.0,0.25787]
[1780589059948,89.41,63688.31,0.0,-0.99812,0.0,0.25787]
[1780589060050,89.41,63680.06,0.0,-0.99813,0.0,0.25624]
[1780589060630,89.41,63676.96,0.0,-0.99814,0.0,0.25563]
[1780589061637,89.41,63677.04,0.0,-0.99814,0.0,0.25565]
[1780589063651,89.41,63675.98,0.0,-0.99814,0.0,0.25544]
[1780589064658,89.41,63673.39,0.0,-0.99814,0.0,0.25493]
[1780589065665,89.41,63672.69,0.0,-0.99814,0.0,0.25479]
[1780589067323,89.41,63672.69,0.0,-0.99814,0.0,0.25479]
[1780589067424,89.41,63671.11,0.0,-0.99815,0.0,0.25448]
[1780589067767,89.41,63671.11,0.0,-0.99815,0.0,0.25448]
[1780589068434,89.41,63669.38,0.0,-0.99815,0.0,0.25414]
[1780589069693,89.41,63668.65,0.0,-0.99815,0.0,0.254]
[1780589071707,89.41,63661.8,0.0,-0.99816,0.0,0.25215]
[1780589072869,89.41,63661.8,0.0,-0.99816,0.0,0.25215]
[1780589073375,89.41,63661.8,0.0,-0.99816,0.0,0.25215]
[1780589073395,89.41,63662.92,0.0,-0.99816,0.0,0.25237]
[1780589073723,89.41,63657.25,0.0,-0.99817,0.0,0.25127]
[1780589076339,89.41,63657.13,0.0,-0.99817,0.0,0.25125]
[1780589076395,89.41,63657.13,0.0,-0.99817,0.0,0.25125]
[1780589076485,89.41,63657.2,0.0,-0.99817,0.0,0.25126]
[1780589076746,89.41,63655.5,0.0,-0.99817,0.0,0.25093]
[1780589077753,89.41,63657.55,0.0,-0.99817,0.0,0.25133]
[1780589079177,89.41,63657.55,0.0,-0.99817,0.0,0.25133]
[1780589079243,89.41,63660.67,0.0,-0.99817,0.0,0.25193]
[1780589079767,89.41,63670.47,0.0,-0.99815,0.0,0.25385]
[1780589080774,89.41,63660.51,0.0,-0.99817,0.0,0.2519]
[1780589082956,89.41,63662.44,0.0,-0.99816,0.0,0.25228]
[1780589083795,89.41,63668.24,0.0,-0.99815,0.0,0.25341]
[1780589084802,89.41,63668.65,0.0,-0.99815,0.0,0.25349]
[1780589086841,89.41,63669.52,0.0,-0.99815,0.0,0.25366]
[1780589087835,89.41,63675.8,0.0,-0.99814,0.0,0.25489]
[1780589088844,89.41,63677.19,0.0,-0.99814,0.0,0.25516]
[1780589090858,89.41,63680.86,0.0,-0.99813,0.0,0.25589]
[1780589092872,89.41,63672.72,0.0,-0.99815,0.0,0.25429]
[1780589093879,89.41,63670.91,0.0,-0.99815,0.0,0.25393]
[1780589094886,89.41,63664.46,0.0,-0.99816,0.0,0.25267]
[1780589095893,89.41,63662.47,0.0,-0.99816,0.0,0.25228]
[1780589100931,89.41,63662.3,0.0,-0.99816,0.0,0.25225]
[1780589101046,89.41,63646.57,0.0,-0.99819,0.0,0.2492]
[1780589101936,89.41,63630.24,0.0,-0.99821,0.0,0.24608]
[1780589102832,89.41,63630.24,0.0,-0.99821,0.0,0.24608]
[1780589102954,89.41,63631.51,0.0,-0.99821,0.0,0.24632]
[1780589103961,89.41,63645.52,0.0,-0.99819,0.0,0.249]
[1780589104968,89.41,63660.57,0.0,-0.99817,0.0,0.25191]
[1780589105983,89.41,63657.2,0.0,-0.99817,0.0,0.25126]
[1780589106986,89.41,63653.65,0.0,-0.99818,0.0,0.25057]
[1780589108001,89.41,63648.51,0.0,-0.99818,0.0,0.24958]
[1780589109337,89.41,63648.51,0.0,-0.99818,0.0,0.24958]
[1780589109341,89.41,63653.78,0.0,-0.99818,0.0,0.2506]
[1780589110015,89.41,63653.29,0.0,-0.99818,0.0,0.2505]
[1780589111022,89.41,63651.71,0.0,-0.99818,0.0,0.2502]
[1780589112991,89.41,63652.18,0.0,-0.99818,0.0,0.25029]
[1780589113036,89.41,63656.86,0.0,-0.99817,0.0,0.25119]
[1780589114344,89.41,63658.66,0.0,-0.99817,0.0,0.25154]
[1780589115050,89.41,63652.76,0.0,-0.99818,0.0,0.2504]
[1780589116057,89.41,63656.97,0.0,-0.99817,0.0,0.25121]
[1780589117064,89.41,63657.93,0.0,-0.99817,0.0,0.2514]
[1780589118080,89.41,63656.63,0.0,-0.99817,0.0,0.25115]
[1780589119087,89.41,63640.68,0.0,-0.9982,0.0,0.24807]
[1780589120094,89.41,63636.95,0.0,-0.9982,0.0,0.24736]
[1780589121103,89.41,63633.03,0.0,-0.99821,0.0,0.24661]
[1780589122010,89.41,63633.03,0.0,-0.99821,0.0,0.24661]
[1780589122111,89.41,63629.17,0.0,-0.99821,0.0,0.24587]
[1780589123118,89.41,63630.34,0.0,-0.99821,0.0,0.24609]
[1780589124125,89.41,63634.46,0.0,-0.9982,0.0,0.24688]
[1780589125189,89.41,63634.46,0.0,-0.9982,0.0,0.24688]
[1780589125201,89.41,63636.78,0.0,-0.9982,0.0,0.24732]
[1780589126139,89.41,63628.67,0.0,-0.99821,0.0,0.24578]
[1780589127146,89.41,63624.52,0.0,-0.99822,0.0,0.24499]
[1780589128972,89.41,63624.96,0.0,-0.99822,0.0,0.24507]
[1780589130167,89.41,63623.78,0.0,-0.99822,0.0,0.24485]
[1780589131176,89.41,63623.05,0.0,-0.99823,0.0,0.24422]
[1780589132183,89.41,63631.59,0.0,-0.99821,0.0,0.24584]
[1780589133190,89.41,63635.53,0.0,-0.99821,0.0,0.24659]
[1780589134197,89.41,63645.92,0.0,-0.99819,0.0,0.24858]
[1780589135204,89.41,63650.93,0.0,-0.99818,0.0,0.24954]
[1780589137218,89.41,63649.97,0.0,-0.99819,0.0,0.24936]
[1780589138225,89.41,63651.16,0.0,-0.99818,0.0,0.24959]
[1780589139232,89.41,63649.9,0.0,-0.99819,0.0,0.24934]
[1780589141246,89.41,63652.86,0.0,-0.99818,0.0,0.24992]
[1780589142253,89.41,63651.61,0.0,-0.99818,0.0,0.24967]
[1780589144266,89.41,63650.53,0.0,-0.99818,0.0,0.24947]
[1780589145282,89.41,63654.73,0.0,-0.99818,0.0,0.25028]
[1780589145925,89.41,63654.73,0.0,-0.99818,0.0,0.25028]
[1780589146563,89.41,63660.42,0.0,-0.99817,0.0,0.25138]
[1780589147290,89.41,63660.31,0.0,-0.99817,0.0,0.25136]
[1780589149304,89.41,63659.17,0.0,-0.99817,0.0,0.25114]
[1780589151318,89.41,63671.81,0.0,-0.99815,0.0,0.2536]
[1780589152325,89.41,63680.66,0.0,-0.99814,0.0,0.25533]
[1780589153332,89.41,63667.92,0.0,-0.99816,0.0,0.25284]
[1780589154339,89.41,63663.19,0.0,-0.99816,0.0,0.25192]
[1780589156353,89.41,63662.56,0.0,-0.99817,0.0,0.2518]
[1780589157360,89.41,63656.25,0.0,-0.99818,0.0,0.25057]
[1780589158367,89.41,63656.13,0.0,-0.99818,0.0,0.25055]
[1780589159374,89.41,63659.8,0.0,-0.99817,0.0,0.25126]
[1780589163408,89.41,63662.22,0.0,-0.99817,0.0,0.25173]
[1780589164425,89.41,63680.49,0.0,-0.99814,0.0,0.2553]
[1780589165432,89.41,63692.91,0.0,-0.99812,0.0,0.25775]
[1780589166439,89.41,63699.59,0.0,-0.99811,0.0,0.25908]
[1780589167446,89.41,63700.72,0.0,-0.99811,0.0,0.25931]
[1780589168453,89.41,63704.61,0.0,-0.9981,0.0,0.26008]
[1780589169069,89.41,63704.61,0.0,-0.9981,0.0,0.26008]
[1780589169575,89.41,63704.61,0.0,-0.9981,0.0,0.26008]
[1780589169461,89.41,63717.88,0.0,-0.99808,0.0,0.26275]
[1780589170260,89.41,63717.88,0.0,-0.99808,0.0,0.26275]
[1780589170467,89.41,63701.7,0.0,-0.99811,0.0,0.2595]
[1780589170755,89.41,63701.7,0.0,-0.99811,0.0,0.2595]
[1780589173488,89.41,63703.13,0.0,-0.9981,0.0,0.25979]
[1780589174502,89.41,63697.89,0.0,-0.99811,0.0,0.25874]
[1780589175509,89.41,63697.08,0.0,-0.99811,0.0,0.25858]
[1780589176516,89.41,63699.18,0.0,-0.99811,0.0,0.259]
[1780589177523,89.41,63689.0,0.0,-0.99813,0.0,0.25698]
[1780589178530,89.41,63688.95,0.0,-0.99813,0.0,0.25697]
[1780589179537,89.41,63687.55,0.0,-0.99813,0.0,0.25669]
[1780589180544,89.41,63688.25,0.0,-0.99813,0.0,0.25683]
[1780589181557,89.41,63676.54,0.0,-0.99814,0.0,0.25453]
[1780589182563,89.41,63664.35,0.0,-0.99816,0.0,0.25214]
[1780589183570,89.41,63668.41,0.0,-0.99816,0.0,0.25293]
[1780589184577,89.41,63676.62,0.0,-0.99814,0.0,0.25454]
[1780589185584,89.41,63676.99,0.0,-0.99814,0.0,0.25461]
[1780589186591,89.41,63674.7,0.0,-0.99815,0.0,0.25416]
[1780589187598,89.41,63675.45,0.0,-0.99815,0.0,0.25431]
[1780589189612,89.41,63679.5,0.0,-0.99814,0.0,0.25511]
[1780589191626,89.41,63692.28,0.0,-0.99812,0.0,0.25712]
[1780589192633,89.41,63692.23,0.0,-0.99812,0.0,0.25711]
[1780589193640,89.41,63696.5,0.0,-0.99812,0.0,0.25795]
[1780589194652,89.41,63698.38,0.0,-0.99811,0.0,0.25833]
[1780589195729,89.41,63698.38,0.0,-0.99811,0.0,0.25833]
[1780589195745,89.41,63713.41,0.0,-0.99809,0.0,0.26133]
[1780589196665,89.41,63715.03,0.0,-0.99809,0.0,0.26165]
[1780589198683,89.41,63716.37,0.0,-0.99809,0.0,0.26192]
[1780589199688,89.41,63733.25,0.0,-0.99806,0.0,0.26534]
[1780589200695,89.41,63733.0,0.0,-0.99806,0.0,0.26529]
[1780589201736,89.41,63733.0,0.0,-0.99806,0.0,0.26529]
[1780589201846,89.41,63733.0,0.0,-0.99806,0.0,0.26529]
[1780589201900,89.41,63730.48,0.0,-0.99806,0.0,0.26477]
[1780589202710,89.41,63729.03,0.0,-0.99807,0.0,0.26448]
[1780589203717,89.41,63730.12,0.0,-0.99806,0.0,0.2647]
[1780589207746,89.41,63730.99,0.0,-0.99806,0.0,0.26488]
[1780589209760,89.41,63728.64,0.0,-0.99807,0.0,0.2644]
[1780589210767,89.41,63729.27,0.0,-0.99807,0.0,0.26453]
[1780589215802,89.41,63729.43,0.0,-0.99807,0.0,0.26456]
[1780589216808,89.41,63728.07,0.0,-0.99807,0.0,0.26429]
[1780589219830,89.41,63725.58,0.0,-0.99807,0.0,0.26378]
[1780589221845,89.41,63724.91,0.0,-0.99807,0.0,0.26365]
[1780589222852,89.41,63726.15,0.0,-0.99807,0.0,0.2639]
[1780589225873,89.41,63717.2,0.0,-0.99808,0.0,0.26209]
[1780589226880,89.41,63712.46,0.0,-0.99809,0.0,0.26114]
[1780589227887,89.41,63713.91,0.0,-0.99809,0.0,0.26143]
[1780589228894,89.41,63716.19,0.0,-0.99809,0.0,0.26189]
[1780589229901,89.41,63719.19,0.0,-0.99808,0.0,0.26249]
[1780589230908,89.41,63720.47,0.0,-0.99808,0.0,0.26275]
[1780589233929,89.41,63724.63,0.0,-0.99807,0.0,0.26359]
[1780589234936,89.41,63722.03,0.0,-0.99808,0.0,0.26306]
[1780589235943,89.41,63721.16,0.0,-0.99808,0.0,0.26289]
[1780589236960,89.41,63721.16,0.0,-0.99808,0.0,0.26289]
[1780589237533,89.41,63721.16,0.0,-0.99808,0.0,0.26289]
[1780589237604,89.41,63735.22,0.0,-0.99806,0.0,0.26574]
[1780589237957,89.41,63745.23,0.0,-0.99804,0.0,0.26778]
[1780589238965,89.41,63751.17,0.0,-0.99803,0.0,0.269]
[1780589239972,89.41,63748.42,0.0,-0.99803,0.0,0.26844]
[1780589240979,89.41,63743.49,0.0,-0.99804,0.0,0.26743]
[1780589241986,89.41,63741.35,0.0,-0.99805,0.0,0.26699]
[1780589242993,89.41,63746.94,0.0,-0.99804,0.0,0.26814]
[1780589244294,89.41,63746.94,0.0,-0.99804,0.0,0.26814]
[1780589244396,89.41,63746.28,0.0,-0.99804,0.0,0.268]
[1780589245561,89.41,63744.25,0.0,-0.99804,0.0,0.26758]
[1780589247022,89.41,63747.99,0.0,-0.99804,0.0,0.26835]
[1780589248029,89.41,63749.36,0.0,-0.99803,0.0,0.26863]
[1780589251535,89.41,63749.94,0.0,-0.99803,0.0,0.26875]
[1780589251598,89.41,63750.19,0.0,-0.99804,0.0,0.26827]
[1780589252401,89.41,63750.19,0.0,-0.99804,0.0,0.26827]
[1780589252455,89.41,63764.87,0.0,-0.99801,0.0,0.2713]
[1780589253175,89.41,63764.87,0.0,-0.99801,0.0,0.2713]
[1780589253332,89.41,63764.87,0.0,-0.99801,0.0,0.2713]
[1780589253336,89.41,63768.71,0.0,-0.99801,0.0,0.2721]
[1780589253814,89.41,63768.71,0.0,-0.99801,0.0,0.2721]
[1780589254071,89.41,63761.33,0.0,-0.99802,0.0,0.27057]
[1780589254989,89.41,63761.33,0.0,-0.99802,0.0,0.27057]
[1780589255078,89.41,63757.99,0.0,-0.99802,0.0,0.26988]
[1780589256320,89.41,63757.99,0.0,-0.99802,0.0,0.26988]
[1780589256386,89.41,63763.9,0.0,-0.99801,0.0,0.2711]
[1780589257463,89.41,63763.9,0.0,-0.99801,0.0,0.2711]
[1780589257476,89.41,63768.73,0.0,-0.99801,0.0,0.2721]
[1780589258099,89.41,63770.65,0.0,-0.998,0.0,0.2725]
[1780589259106,89.41,63769.14,0.0,-0.998,0.0,0.27219]
[1780589261262,89.41,63768.95,0.0,-0.998,0.0,0.27215]
[1780589261278,89.41,63765.07,0.0,-0.99801,0.0,0.27134]
[1780589262577,89.41,63756.35,0.0,-0.99803,0.0,0.26954]
[1780589263363,89.41,63755.24,0.0,-0.99803,0.0,0.26931]
[1780589265148,89.41,63756.86,0.0,-0.99802,0.0,0.26964]
[1780589266279,89.41,63756.86,0.0,-0.99802,0.0,0.26964]
[1780589266281,89.41,63769.1,0.0,-0.998,0.0,0.27218]
[1780589267170,89.41,63769.47,0.0,-0.998,0.0,0.27226]
[1780589270192,89.41,63770.19,0.0,-0.998,0.0,0.27241]
[1780589272206,89.41,63770.79,0.0,-0.998,0.0,0.27253]
[1780589273213,89.41,63769.07,0.0,-0.998,0.0,0.27217]
[1780589276244,89.41,63770.01,0.0,-0.998,0.0,0.27237]
[1780589278258,89.41,63775.01,0.0,-0.99799,0.0,0.27341]
[1780589280272,89.41,63776.91,0.0,-0.99799,0.0,0.27381]
[1780589281203,89.41,63776.91,0.0,-0.99799,0.0,0.27381]
[1780589281280,89.41,63795.07,0.0,-0.99796,0.0,0.27763]
[1780589282531,89.41,63795.07,0.0,-0.99796,0.0,0.27763]
[1780589282627,89.41,63800.44,0.0,-0.99795,0.0,0.27877]
[1780589283328,89.41,63800.44,0.0,-0.99795,0.0,0.27877]
[1780589283372,89.41,63806.12,0.0,-0.99794,0.0,0.27997]
[1780589284024,89.41,63806.12,0.0,-0.99794,0.0,0.27997]
[1780589284315,89.41,63806.12,0.0,-0.99794,0.0,0.27997]
[1780589284330,89.41,63809.5,0.0,-0.99794,0.0,0.28069]
[1780589285309,89.41,63799.4,0.0,-0.99795,0.0,0.27854]
[1780589286316,89.41,63796.18,0.0,-0.99796,0.0,0.27786]
[1780589289320,89.41,63795.94,0.0,-0.99796,0.0,0.27781]
[1780589289513,89.41,63795.94,0.0,-0.99796,0.0,0.27781]
[1780589291351,89.41,63787.24,0.0,-0.99797,0.0,0.27597]
[1780589292358,89.41,63787.6,0.0,-0.99797,0.0,0.27605]
[1780589293365,89.41,63785.24,0.0,-0.99798,0.0,0.27555]
[1780589295380,89.41,63774.29,0.0,-0.998,0.0,0.27326]
[1780589296387,89.41,63773.08,0.0,-0.998,0.0,0.27301]
[1780589298401,89.41,63768.63,0.0,-0.99801,0.0,0.27208]
[1780589299408,89.41,63766.7,0.0,-0.99801,0.0,0.27168]
[1780589302429,89.41,63762.53,0.0,-0.99802,0.0,0.27082]
[1780589304443,89.41,63760.87,0.0,-0.99802,0.0,0.27047]
[1780589305450,89.41,63754.03,0.0,-0.99803,0.0,0.26906]
[1780589306457,89.41,63748.75,0.0,-0.99804,0.0,0.26797]
[1780589307464,89.41,63743.09,0.0,-0.99805,0.0,0.26682]
[1780589308471,89.41,63742.87,0.0,-0.99805,0.0,0.26677]
[1780589309478,89.41,63729.8,0.0,-0.99807,0.0,0.26411]
[1780589310485,89.41,63728.09,0.0,-0.99807,0.0,0.26376]
[1780589311492,89.41,63720.61,0.0,-0.99809,0.0,0.26173]
[1780589312501,89.41,63719.93,0.0,-0.99809,0.0,0.26159]
[1780589314516,89.41,63718.0,0.0,-0.99809,0.0,0.26121]
[1780589315523,89.41,63714.23,0.0,-0.9981,0.0,0.26045]
[1780589316530,89.41,63707.58,0.0,-0.99811,0.0,0.25912]
[1780589317537,89.41,63700.03,0.0,-0.99812,0.0,0.25762]
[1780589318544,89.41,63708.92,0.0,-0.99811,0.0,0.25939]
[1780589319551,89.41,63716.04,0.0,-0.99809,0.0,0.26081]
[1780589320558,89.41,63715.15,0.0,-0.9981,0.0,0.26064]
[1780589322572,89.41,63702.82,0.0,-0.99811,0.0,0.25818]
[1780589323579,89.41,63700.33,0.0,-0.99812,0.0,0.25768]
[1780589324586,89.41,63704.33,0.0,-0.99811,0.0,0.25848]
[1780589328613,89.41,63706.18,0.0,-0.99811,0.0,0.25884]
[1780589333649,89.41,63705.25,0.0,-0.99811,0.0,0.25866]
[1780589338687,89.41,63704.64,0.0,-0.99811,0.0,0.25854]
[1780589339694,89.41,63697.3,0.0,-0.99812,0.0,0.25708]
[1780589340701,89.41,63689.8,0.0,-0.99814,0.0,0.2556]
[1780589341708,89.41,63693.55,0.0,-0.99813,0.0,0.25634]
[1780589342715,89.41,63699.14,0.0,-0.99812,0.0,0.25744]
[1780589343722,89.41,63696.29,0.0,-0.99812,0.0,0.25688]
[1780589344729,89.41,63692.5,0.0,-0.99813,0.0,0.25613]
[1780589345736,89.41,63690.26,0.0,-0.99813,0.0,0.25569]
[1780589346743,89.41,63678.93,0.0,-0.99815,0.0,0.25346]
[1780589347750,89.41,63677.33,0.0,-0.99815,0.0,0.25315]
[1780589349764,89.41,63679.72,0.0,-0.99815,0.0,0.25362]
[1780589350771,89.41,63682.71,0.0,-0.99815,0.0,0.25421]
[1780589352785,89.41,63673.06,0.0,-0.99816,0.0,0.25232]
[1780589353797,89.41,63671.26,0.0,-0.99816,0.0,0.25197]
[1780589356829,89.41,63674.7,0.0,-0.99816,0.0,0.25264]
[1780589357837,89.41,63681.28,0.0,-0.99815,0.0,0.25392]
[1780589358843,89.41,63681.18,0.0,-0.99815,0.0,0.25391]
[1780589364259,89.41,63682.34,0.0,-0.99815,0.0,0.25413]
[1780589364368,89.41,63682.34,0.0,-0.99815,0.0,0.25413]
[1780589364487,89.41,63682.34,0.0,-0.99815,0.0,0.25413]
[1780589365777,89.41,63688.57,0.0,-0.99814,0.0,0.25536]
[1780589365892,89.41,63692.37,0.0,-0.99813,0.0,0.25611]
[1780589367906,89.41,63687.57,0.0,-0.99814,0.0,0.25516]
[1780589368916,89.41,63687.39,0.0,-0.99814,0.0,0.25512]
[1780589369923,89.41,63699.41,0.0,-0.99812,0.0,0.2575]
[1780589370930,89.41,63698.51,0.0,-0.99812,0.0,0.25732]
[1780589372944,89.41,63700.82,0.0,-0.99812,0.0,0.25726]
[1780589376237,89.41,63702.06,0.0,-0.99812,0.0,0.25751]
[1780589376351,89.41,63702.06,0.0,-0.99812,0.0,0.25751]
[1780589376508,89.41,63702.06,0.0,-0.99812,0.0,0.25751]
[1780589376972,89.41,63716.49,0.0,-0.9981,0.0,0.26038]
[1780589377979,89.41,63722.49,0.0,-0.99809,0.0,0.26159]
[1780589378986,89.41,63723.84,0.0,-0.99809,0.0,0.26186]
[1780589382007,89.41,63726.37,0.0,-0.99808,0.0,0.26237]
[1780589385032,89.41,63720.86,0.0,-0.99809,0.0,0.26126]
[1780589386039,89.41,63724.6,0.0,-0.99808,0.0,0.26201]
[1780589387046,89.41,63726.76,0.0,-0.99808,0.0,0.26245]
[1780589389061,89.41,63737.47,0.0,-0.99806,0.0,0.26461]
[1780589390068,89.41,63742.85,0.0,-0.99806,0.0,0.26571]
[1780589391075,89.41,63743.13,0.0,-0.99805,0.0,0.26577]
[1780589393089,89.41,63734.1,0.0,-0.99807,0.0,0.26393]
[1780589395103,89.41,63724.8,0.0,-0.99808,0.0,0.26205]
[1780589396110,89.41,63722.51,0.0,-0.99809,0.0,0.26159]
[1780589397117,89.41,63722.55,0.0,-0.99809,0.0,0.2616]
[1780589398127,89.41,63718.14,0.0,-0.99809,0.0,0.26071]
[1780589399136,89.41,63716.32,0.0,-0.9981,0.0,0.26035]
[1780589400980,89.41,63715.55,0.0,-0.9981,0.0,0.2602]
[1780589401417,89.41,63715.55,0.0,-0.9981,0.0,0.2602]
[1780589401420,89.41,63718.66,0.0,-0.99809,0.0,0.26082]
[1780589402007,89.41,63718.66,0.0,-0.99809,0.0,0.26082]
[1780589402234,89.41,63718.66,0.0,-0.99809,0.0,0.26082]
[1780589402335,89.41,63725.14,0.0,-0.99808,0.0,0.26212]
[1780589403176,89.41,63719.76,0.0,-0.99809,0.0,0.26104]
[1780589404176,89.41,63715.11,0.0,-0.9981,0.0,0.26011]
[1780589405289,89.41,63715.11,0.0,-0.9981,0.0,0.26011]
[1780589405389,89.41,63715.11,0.0,-0.9981,0.0,0.26011]
[1780589405488,89.41,63715.11,0.0,-0.9981,0.0,0.26011]
[1780589405553,89.41,63715.18,0.0,-0.9981,0.0,0.26012]
[1780589407197,89.41,63720.39,0.0,-0.99809,0.0,0.26117]
[1780589408204,89.41,63716.97,0.0,-0.9981,0.0,0.26048]
[1780589410221,89.41,63711.38,0.0,-0.99811,0.0,0.25936]
[1780589412769,89.41,63712.68,0.0,-0.9981,0.0,0.25962]
[1780589412795,89.41,63712.68,0.0,-0.9981,0.0,0.25962]
[1780589412986,89.41,63713.92,0.0,-0.9981,0.0,0.25987]
[1780589414248,89.41,63701.09,0.0,-0.99812,0.0,0.25732]
[1780589416262,89.41,63707.71,0.0,-0.99811,0.0,0.25863]
[1780589417269,89.41,63710.19,0.0,-0.99811,0.0,0.25912]
[1780589418276,89.41,63713.67,0.0,-0.9981,0.0,0.25982]
[1780589419283,89.41,63719.09,0.0,-0.99809,0.0,0.2609]
[1780589420290,89.41,63731.72,0.0,-0.99807,0.0,0.26345]
[1780589421297,89.41,63733.15,0.0,-0.99807,0.0,0.26374]
[1780589422306,89.41,63733.56,0.0,-0.99807,0.0,0.26382]
[1780589423496,89.41,63733.56,0.0,-0.99807,0.0,0.26382]
[1780589423604,89.41,63733.56,0.0,-0.99807,0.0,0.26382]
[1780589423734,89.41,63733.56,0.0,-0.99807,0.0,0.26382]
[1780589424320,89.41,63738.78,0.0,-0.99806,0.0,0.26488]
[1780589425327,89.41,63743.06,0.0,-0.99805,0.0,0.26575]
[1780589426334,89.41,63745.46,0.0,-0.99805,0.0,0.26624]
[1780589427342,89.41,63748.02,0.0,-0.99805,0.0,0.26676]
[1780589428349,89.41,63736.35,0.0,-0.99807,0.0,0.26439]
[1780589429357,89.41,63733.66,0.0,-0.99807,0.0,0.26384]
[1780589430375,89.41,63722.67,0.0,-0.99809,0.0,0.26162]
[1780589431381,89.41,63717.01,0.0,-0.9981,0.0,0.25997]
[1780589432388,89.41,63715.87,0.0,-0.9981,0.0,0.25974]
[1780589434402,89.41,63710.68,0.0,-0.99811,0.0,0.2587]
[1780589435410,89.41,63706.37,0.0,-0.99812,0.0,0.25785]
[1780589436417,89.41,63704.1,0.0,-0.99812,0.0,0.2574]
[1780589437424,89.41,63701.76,0.0,-0.99812,0.0,0.25693]
[1780589439438,89.41,63697.31,0.0,-0.99813,0.0,0.25605]
[1780589440445,89.41,63688.98,0.0,-0.99814,0.0,0.25441]
[1780589441452,89.41,63686.13,0.0,-0.99815,0.0,0.25386]
[1780589442460,89.41,63690.96,0.0,-0.99814,0.0,0.2548]
[1780589443466,89.41,63698.37,0.0,-0.99813,0.0,0.25626]
[1780589444472,89.41,63698.2,0.0,-0.99813,0.0,0.25623]
[1780589445480,89.41,63705.3,0.0,-0.99812,0.0,0.25764]
[1780589446487,89.41,63708.49,0.0,-0.99811,0.0,0.25827]
[1780589448501,89.41,63715.76,0.0,-0.9981,0.0,0.25972]
[1780589449508,89.41,63715.39,0.0,-0.9981,0.0,0.25964]
[1780589451522,89.41,63725.49,0.0,-0.99809,0.0,0.26167]
[1780589452529,89.41,63724.65,0.0,-0.99809,0.0,0.2615]
[1780589453542,89.41,63727.78,0.0,-0.99808,0.0,0.26213]
[1780589454586,89.41,63737.95,0.0,-0.99807,0.0,0.26418]
[1780589455581,89.41,63738.2,0.0,-0.99807,0.0,0.26424]
[1780589456588,89.41,63740.74,0.0,-0.99806,0.0,0.26475]
[1780589457595,89.41,63742.66,0.0,-0.99806,0.0,0.26514]
[1780589461625,89.41,63750.97,0.0,-0.99805,0.0,0.26684]
[1780589462631,89.41,63744.82,0.0,-0.99806,0.0,0.26558]
[1780589463638,89.41,63741.23,0.0,-0.99806,0.0,0.26485]
[1780589464649,89.41,63743.88,0.0,-0.99806,0.0,0.26539]
[1780589465655,89.41,63750.64,0.0,-0.99805,0.0,0.26677]
[1780589466662,89.41,63746.65,0.0,-0.99805,0.0,0.26595]
[1780589467670,89.41,63741.79,0.0,-0.99806,0.0,0.26496]
[1780589468466,89.41,63741.79,0.0,-0.99806,0.0,0.26496]
[1780589468495,89.41,63741.79,0.0,-0.99806,0.0,0.26496]
[1780589468734,89.41,63741.79,0.0,-0.99806,0.0,0.26496]
[1780589471049,89.41,63740.96,0.0,-0.99806,0.0,0.2648]
[1780589471104,89.41,63740.96,0.0,-0.99806,0.0,0.2648]
[1780589471234,89.41,63740.96,0.0,-0.99806,0.0,0.2648]
[1780589471698,89.41,63741.93,0.0,-0.99806,0.0,0.26499]
[1780589472705,89.41,63745.02,0.0,-0.99806,0.0,0.26562]
[1780589473715,89.41,63750.68,0.0,-0.99805,0.0,0.26678]
[1780589474721,89.41,63764.82,0.0,-0.99802,0.0,0.26968]
[1780589475728,89.41,63761.68,0.0,-0.99803,0.0,0.26903]
[1780589476735,89.41,63757.16,0.0,-0.99804,0.0,0.26811]
[1780589477741,89.41,63751.47,0.0,-0.99804,0.0,0.26694]
[1780589478749,89.41,63747.24,0.0,-0.99805,0.0,0.26607]
[1780589480763,89.41,63736.75,0.0,-0.99807,0.0,0.26394]
[1780589481770,89.41,63735.78,0.0,-0.99807,0.0,0.26374]
[1780589483289,89.41,63735.67,0.0,-0.99807,0.0,0.26372]
[1780589483398,89.41,63735.67,0.0,-0.99807,0.0,0.26372]
[1780589483494,89.41,63735.67,0.0,-0.99807,0.0,0.26372]
[1780589483784,89.41,63740.52,0.0,-0.99806,0.0,0.26471]
[1780589484386,89.41,63740.52,0.0,-0.99806,0.0,0.26471]
[1780589484469,89.41,63740.52,0.0,-0.99806,0.0,0.26471]
[1780589484491,89.41,63740.52,0.0,-0.99806,0.0,0.26471]
[1780589484791,89.41,63742.15,0.0,-0.99806,0.0,0.26504]
[1780589486805,89.41,63737.49,0.0,-0.99807,0.0,0.26409]
[1780589487812,89.41,63733.43,0.0,-0.99807,0.0,0.26327]
[1780589488822,89.41,63725.44,0.0,-0.99809,0.0,0.26166]
[1780589489829,89.41,63726.61,0.0,-0.99808,0.0,0.26189]
[1780589492431,89.41,63725.86,0.0,-0.99809,0.0,0.26122]
[1780589492495,89.41,63725.86,0.0,-0.99809,0.0,0.26122]
[1780589492509,89.41,63725.86,0.0,-0.99809,0.0,0.26122]
[1780589492734,89.41,63725.86,0.0,-0.99809,0.0,0.26122]
[1780589493167,89.41,63725.77,0.0,-0.99809,0.0,0.2612]
[1780589493215,89.41,63725.77,0.0,-0.99809,0.0,0.2612]
[1780589493234,89.41,63725.77,0.0,-0.99809,0.0,0.2612]
[1780589493857,89.41,63725.23,0.0,-0.99809,0.0,0.26109]
[1780589494864,89.41,63730.05,0.0,-0.99808,0.0,0.26206]
[1780589495871,89.41,63727.16,0.0,-0.99809,0.0,0.26148]
[1780589496878,89.41,63731.48,0.0,-0.99808,0.0,0.26235]
[1780589497414,89.41,63731.48,0.0,-0.99808,0.0,0.26235]
[1780589497461,89.41,63731.48,0.0,-0.99808,0.0,0.26235]
[1780589497491,89.41,63731.48,0.0,-0.99808,0.0,0.26235]
[1780589498422,89.41,63729.96,0.0,-0.99808,0.0,0.26205]
[1780589498470,89.41,63729.96,0.0,-0.99808,0.0,0.26205]
[1780589498493,89.41,63729.96,0.0,-0.99808,0.0,0.26205]
[1780589498892,89.41,63730.39,0.0,-0.99808,0.0,0.26213]
[1780589502921,89.41,63715.89,0.0,-0.99811,0.0,0.25922]
[1780589503928,89.41,63703.63,0.0,-0.99812,0.0,0.25679]
[1780589504935,89.41,63703.81,0.0,-0.99812,0.0,0.25682]
[1780589506949,89.41,63702.02,0.0,-0.99813,0.0,0.25647]
[1780589508963,89.41,63703.74,0.0,-0.99812,0.0,0.25681]
[1780589509972,89.41,63708.98,0.0,-0.99812,0.0,0.25785]
[1780589510978,89.41,63709.23,0.0,-0.99812,0.0,0.2579]
[1780589512417,89.41,63709.11,0.0,-0.99812,0.0,0.25788]
[1780589512461,89.41,63709.11,0.0,-0.99812,0.0,0.25788]
[1780589512500,89.41,63709.11,0.0,-0.99812,0.0,0.25788]
[1780589512620,89.41,63709.11,0.0,-0.99812,0.0,0.25788]
[1780589512727,89.41,63709.11,0.0,-0.99812,0.0,0.25788]
[1780589512734,89.41,63709.11,0.0,-0.99812,0.0,0.25788]
[1780589512993,89.41,63709.26,0.0,-0.99812,0.0,0.2579]
[1780589518031,89.41,63708.85,0.0,-0.99812,0.0,0.25782]
[1780589519038,89.41,63706.53,0.0,-0.99812,0.0,0.25736]
[1780589521515,89.41,63707.47,0.0,-0.99812,0.0,0.25755]
[1780589521571,89.41,63707.47,0.0,-0.99812,0.0,0.25755]
[1780589521733,89.41,63707.47,0.0,-0.99812,0.0,0.25755]
[1780589522083,89.41,63713.82,0.0,-0.99811,0.0,0.25881]
[1780589523211,89.41,63711.7,0.0,-0.99811,0.0,0.25839]
[1780589524083,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589525704,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589525733,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589525816,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589525833,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589525933,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589525993,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589526059,89.41,63701.25,0.0,-0.99813,0.0,0.25632]
[1780589526035,89.41,63700.61,0.0,-0.99813,0.0,0.25619]
[1780589527118,89.41,63701.63,0.0,-0.99813,0.0,0.25639]
[1780589527519,89.41,63701.63,0.0,-0.99813,0.0,0.25639]
[1780589527591,89.41,63699.88,0.0,-0.99813,0.0,0.25605]
[1780589528112,89.41,63692.65,0.0,-0.99814,0.0,0.25462]
[1780589529119,89.41,63690.96,0.0,-0.99814,0.0,0.25429]
[1780589530763,89.41,63690.96,0.0,-0.99814,0.0,0.25429]
[1780589530786,89.41,63690.96,0.0,-0.99814,0.0,0.25429]
[1780589530993,89.41,63690.96,0.0,-0.99814,0.0,0.25429]
[1780589531053,89.41,63690.93,0.0,-0.99814,0.0,0.25429]
[1780589531101,89.41,63690.93,0.0,-0.99814,0.0,0.25429]
[1780589533004,89.41,63691.57,0.0,-0.99814,0.0,0.25441]
[1780589533023,89.41,63693.68,0.0,-0.99814,0.0,0.25483]
[1780589533147,89.41,63691.46,0.0,-0.99814,0.0,0.25439]
[1780589536168,89.41,63684.28,0.0,-0.99815,0.0,0.25298]
[1780589537175,89.41,63678.89,0.0,-0.99816,0.0,0.25193]
[1780589538182,89.41,63676.06,0.0,-0.99817,0.0,0.25138]
[1780589539189,89.41,63671.3,0.0,-0.99817,0.0,0.25046]
[1780589540201,89.41,63665.83,0.0,-0.99818,0.0,0.2494]
[1780589541208,89.41,63663.68,0.0,-0.99819,0.0,0.24899]
[1780589542215,89.41,63659.51,0.0,-0.99819,0.0,0.24819]
[1780589543222,89.41,63657.97,0.0,-0.99819,0.0,0.24789]
[1780589545238,89.41,63664.89,0.0,-0.99818,0.0,0.24922]
[1780589547251,89.41,63669.9,0.0,-0.99818,0.0,0.25019]
[1780589551291,89.41,63669.45,0.0,-0.99818,0.0,0.2501]
[1780589551387,89.41,63669.45,0.0,-0.99818,0.0,0.2501]
[1780589551494,89.41,63669.45,0.0,-0.99818,0.0,0.2501]
[1780589551700,89.41,63669.45,0.0,-0.99818,0.0,0.2501]
[1780589551724,89.41,63669.45,0.0,-0.99818,0.0,0.2501]
[1780589551733,89.41,63669.45,0.0,-0.99818,0.0,0.2501]
[1780589551801,89.41,63669.28,0.0,-0.99818,0.0,0.24956]
[1780589553294,89.41,63682.62,0.0,-0.99816,0.0,0.25215]
[1780589554301,89.41,63684.55,0.0,-0.99816,0.0,0.25253]
[1780589555520,89.41,63684.55,0.0,-0.99816,0.0,0.25253]
[1780589555613,89.41,63651.21,0.0,-0.99821,0.0,0.2461]
[1780589556315,89.41,63645.28,0.0,-0.99822,0.0,0.24497]
[1780589557322,89.41,63645.12,0.0,-0.99822,0.0,0.24494]
[1780589558795,89.41,63645.12,0.0,-0.99822,0.0,0.24494]
[1780589558896,89.41,63644.25,0.0,-0.99822,0.0,0.24477]
[1780589563364,89.41,63646.34,0.0,-0.99822,0.0,0.24517]
[1780589565225,89.41,63646.7,0.0,-0.99822,0.0,0.24524]
[1780589565234,89.41,63646.7,0.0,-0.99822,0.0,0.24524]
[1780589565276,89.41,63646.7,0.0,-0.99822,0.0,0.24524]
[1780589565350,89.41,63646.7,0.0,-0.99822,0.0,0.24524]
[1780589565389,89.41,63646.7,0.0,-0.99822,0.0,0.24524]
[1780589565491,89.41,63646.7,0.0,-0.99822,0.0,0.24524]
[1780589565561,89.41,63646.21,0.0,-0.99822,0.0,0.24514]
[1780589571420,89.41,63652.19,0.0,-0.99821,0.0,0.24628]
[1780589572427,89.41,63650.0,0.0,-0.99821,0.0,0.24587]
[1780589573434,89.41,63646.09,0.0,-0.99822,0.0,0.24512]
[1780589575448,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576481,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576516,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576590,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576733,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576751,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576776,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589576987,89.41,63650.46,0.0,-0.99821,0.0,0.24595]
[1780589577068,89.41,63650.42,0.0,-0.99821,0.0,0.24595]
[1780589577462,89.41,63648.51,0.0,-0.99821,0.0,0.24558]
[1780589578469,89.41,63637.99,0.0,-0.99823,0.0,0.24359]
[1780589579476,89.41,63636.06,0.0,-0.99823,0.0,0.24322]
[1780589580304,89.41,63636.06,0.0,-0.99823,0.0,0.24322]
[1780589580363,89.41,63636.06,0.0,-0.99823,0.0,0.24322]
[1780589580427,89.41,63636.06,0.0,-0.99823,0.0,0.24322]
[1780589580473,89.41,63636.06,0.0,-0.99823,0.0,0.24322]
[1780589580501,89.41,63636.06,0.0,-0.99823,0.0,0.24322]
[1780589580574,89.41,63635.96,0.0,-0.99823,0.0,0.2432]
[1780589582504,89.41,63626.11,0.0,-0.99825,0.0,0.24135]
[1780589583505,89.41,63620.01,0.0,-0.99825,0.0,0.24021]
[1780589584512,89.41,63617.24,0.0,-0.99826,0.0,0.23969]
[1780589585525,89.41,63594.27,0.0,-0.99829,0.0,0.23544]
[1780589586899,89.41,63594.27,0.0,-0.99829,0.0,0.23544]
[1780589586945,89.41,63583.28,0.0,-0.99831,0.0,0.23343]
[1780589587541,89.41,63586.48,0.0,-0.9983,0.0,0.23401]
[1780589588547,89.41,63598.01,0.0,-0.99829,0.0,0.23613]
[1780589589209,89.41,63598.01,0.0,-0.99829,0.0,0.23613]
[1780589589554,89.41,63597.91,0.0,-0.99829,0.0,0.23611]
[1780589591571,89.41,63601.11,0.0,-0.99828,0.0,0.2367]
[1780589592575,89.41,63604.9,0.0,-0.99828,0.0,0.2374]
[1780589593582,89.41,63605.46,0.0,-0.99828,0.0,0.2375]
[1780589595606,89.41,63598.81,0.0,-0.99829,0.0,0.23627]
[1780589596610,89.41,63594.52,0.0,-0.99829,0.0,0.23549]
[1780589598626,89.41,63596.5,0.0,-0.99829,0.0,0.23585]
[1780589599520,89.41,63596.5,0.0,-0.99829,0.0,0.23585]
[1780589599633,89.41,63603.2,0.0,-0.99828,0.0,0.23708]
[1780589600640,89.41,63604.09,0.0,-0.99828,0.0,0.23725]
[1780589602981,89.41,63605.06,0.0,-0.99828,0.0,0.23743]
[1780589606686,89.41,63602.34,0.0,-0.99828,0.0,0.23693]
[1780589608855,89.41,63601.93,0.0,-0.99828,0.0,0.23685]
[1780589608923,89.41,63601.93,0.0,-0.99828,0.0,0.23685]
[1780589609073,89.41,63601.93,0.0,-0.99828,0.0,0.23685]
[1780589609706,89.41,63621.33,0.0,-0.99825,0.0,0.24045]
[1780589610712,89.41,63629.47,0.0,-0.99824,0.0,0.24198]
[1780589611719,89.41,63629.62,0.0,-0.99824,0.0,0.24152]
[1780589612727,89.41,63626.93,0.0,-0.99825,0.0,0.24101]
[1780589613734,89.41,63620.66,0.0,-0.99826,0.0,0.23984]
[1780589614741,89.41,63622.76,0.0,-0.99825,0.0,0.24023]
[1780589615750,89.41,63631.17,0.0,-0.99824,0.0,0.24181]
[1780589616757,89.41,63630.92,0.0,-0.99824,0.0,0.24176]
[1780589617765,89.41,63634.93,0.0,-0.99824,0.0,0.24252]
[1780589620804,89.41,63640.32,0.0,-0.99823,0.0,0.24353]
[1780589621809,89.41,63649.26,0.0,-0.99821,0.0,0.24523]
[1780589622816,89.41,63649.69,0.0,-0.99821,0.0,0.24531]
[1780589624830,89.41,63655.75,0.0,-0.99821,0.0,0.24646]
[1780589625836,89.41,63662.96,0.0,-0.99819,0.0,0.24785]
[1780589626844,89.41,63665.85,0.0,-0.99819,0.0,0.2484]
[1780589628858,89.41,63661.82,0.0,-0.9982,0.0,0.24763]
[1780589629864,89.41,63658.14,0.0,-0.9982,0.0,0.24692]
[1780589632885,89.41,63645.17,0.0,-0.99822,0.0,0.24445]
[1780589633893,89.41,63637.85,0.0,-0.99823,0.0,0.24307]
[1780589634900,89.41,63638.06,0.0,-0.99823,0.0,0.24311]
[1780589636914,89.41,63629.47,0.0,-0.99824,0.0,0.24149]
[1780589637921,89.41,63627.11,0.0,-0.99825,0.0,0.24105]
[1780589639935,89.41,63628.66,0.0,-0.99825,0.0,0.24134]
[1780589640948,89.41,63632.72,0.0,-0.99824,0.0,0.2421]
[1780589641955,89.41,63636.5,0.0,-0.99823,0.0,0.24281]
[1780589642962,89.41,63637.99,0.0,-0.99823,0.0,0.24309]
[1780589643979,89.41,63628.22,0.0,-0.99825,0.0,0.24125]
[1780589644983,89.41,63626.34,0.0,-0.99825,0.0,0.2409]
[1780589645990,89.41,63629.23,0.0,-0.99824,0.0,0.24144]
[1780589646432,89.41,63629.23,0.0,-0.99824,0.0,0.24144]
[1780589646534,89.41,63629.23,0.0,-0.99824,0.0,0.24144]
[1780589646922,89.41,63629.23,0.0,-0.99824,0.0,0.24144]
[1780589646998,89.41,63629.23,0.0,-0.99824,0.0,0.24144]
[1780589647068,89.41,63630.94,0.0,-0.99824,0.0,0.24176]
[1780589647919,89.41,63630.94,0.0,-0.99824,0.0,0.24176]
[1780589648016,89.41,63632.6,0.0,-0.99824,0.0,0.24208]
[1780589648855,89.41,63632.6,0.0,-0.99824,0.0,0.24208]
[1780589648902,89.41,63632.6,0.0,-0.99824,0.0,0.24208]
[1780589648992,89.41,63632.6,0.0,-0.99824,0.0,0.24208]
[1780589649027,89.41,63628.03,0.0,-0.99825,0.0,0.24122]
[1780589650029,89.41,63632.26,0.0,-0.99824,0.0,0.24201]
[1780589650295,89.41,63632.26,0.0,-0.99824,0.0,0.24201]
[1780589650345,89.41,63632.26,0.0,-0.99824,0.0,0.24201]
[1780589650499,89.41,63632.26,0.0,-0.99824,0.0,0.24201]
[1780589651035,89.41,63632.34,0.0,-0.99824,0.0,0.24203]
[1780589653050,89.41,63625.92,0.0,-0.99825,0.0,0.24082]
[1780589654057,89.41,63615.96,0.0,-0.99826,0.0,0.23896]
[1780589655064,89.41,63606.57,0.0,-0.99828,0.0,0.23722]
[1780589656071,89.41,63607.59,0.0,-0.99828,0.0,0.23741]
[1780589657078,89.41,63615.43,0.0,-0.99826,0.0,0.23887]
[1780589658085,89.41,63618.86,0.0,-0.99826,0.0,0.2395]
[1780589660023,89.41,63619.14,0.0,-0.99826,0.0,0.23956]
[1780589660065,89.41,63619.14,0.0,-0.99826,0.0,0.23956]
[1780589660259,89.41,63619.0,0.0,-0.99826,0.0,0.23953]
[1780589660351,89.41,63619.0,0.0,-0.99826,0.0,0.23953]
[1780589660504,89.41,63619.0,0.0,-0.99826,0.0,0.23953]
[1780589660922,89.41,63619.0,0.0,-0.99826,0.0,0.23953]
[1780589660990,89.41,63619.0,0.0,-0.99826,0.0,0.23953]
[1780589661106,89.41,63609.95,0.0,-0.99827,0.0,0.23785]
[1780589662113,89.41,63605.69,0.0,-0.99828,0.0,0.23706]
[1780589663990,89.41,63605.29,0.0,-0.99828,0.0,0.23699]
[1780589664100,89.41,63605.29,0.0,-0.99828,0.0,0.23699]
[1780589664235,89.41,63605.29,0.0,-0.99828,0.0,0.23699]
[1780589664347,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589664399,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589664500,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589664584,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589664989,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589665091,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589665234,89.41,63604.07,0.0,-0.99828,0.0,0.23676]
[1780589665134,89.41,63603.87,0.0,-0.99828,0.0,0.23672]
[1780589666141,89.41,63597.92,0.0,-0.99829,0.0,0.23563]
[1780589667148,89.41,63596.27,0.0,-0.99829,0.0,0.23533]
[1780589667991,89.41,63596.27,0.0,-0.99829,0.0,0.23533]
[1780589668105,89.41,63596.27,0.0,-0.99829,0.0,0.23533]
[1780589668234,89.41,63596.27,0.0,-0.99829,0.0,0.23533]
[1780589668343,89.41,63595.9,0.0,-0.99829,0.0,0.23526]
[1780589670180,89.41,63599.61,0.0,-0.99829,0.0,0.23594]
[1780589671179,89.41,63611.01,0.0,-0.99827,0.0,0.23756]
[1780589671991,89.41,63611.01,0.0,-0.99827,0.0,0.23756]
[1780589672101,89.41,63611.01,0.0,-0.99827,0.0,0.23756]
[1780589672234,89.41,63611.01,0.0,-0.99827,0.0,0.23756]
[1780589672185,89.41,63612.72,0.0,-0.99827,0.0,0.23788]
[1780589672326,89.41,63612.72,0.0,-0.99827,0.0,0.23788]
[1780589673193,89.41,63608.84,0.0,-0.99828,0.0,0.23716]
[1780589673333,89.41,63608.84,0.0,-0.99828,0.0,0.23716]
[1780589673347,89.41,63608.84,0.0,-0.99828,0.0,0.23716]
[1780589673496,89.41,63608.84,0.0,-0.99828,0.0,0.23716]
[1780589674200,89.41,63602.74,0.0,-0.99829,0.0,0.23603]
[1780589674372,89.41,63602.74,0.0,-0.99829,0.0,0.23603]
[1780589674481,89.41,63602.74,0.0,-0.99829,0.0,0.23603]
[1780589674496,89.41,63602.74,0.0,-0.99829,0.0,0.23603]
[1780589674604,89.41,63602.74,0.0,-0.99829,0.0,0.23603]
[1780589675207,89.41,63601.39,0.0,-0.99829,0.0,0.23579]
[1780589677222,89.41,63599.43,0.0,-0.99829,0.0,0.23543]
[1780589677998,89.41,63599.43,0.0,-0.99829,0.0,0.23543]
[1780589678022,89.41,63599.43,0.0,-0.99829,0.0,0.23543]
[1780589678188,89.41,63599.43,0.0,-0.99829,0.0,0.23543]
[1780589678233,89.41,63599.43,0.0,-0.99829,0.0,0.23543]
[1780589678229,89.41,63596.12,0.0,-0.9983,0.0,0.23482]
[1780589678497,89.41,63596.12,0.0,-0.9983,0.0,0.23482]
[1780589679236,89.41,63592.9,0.0,-0.9983,0.0,0.23423]
[1780589681094,89.41,63592.9,0.0,-0.9983,0.0,0.23423]
[1780589681178,89.41,63592.9,0.0,-0.9983,0.0,0.23423]
[1780589681236,89.41,63592.9,0.0,-0.9983,0.0,0.23423]
[1780589681287,89.41,63593.12,0.0,-0.9983,0.0,0.23427]
[1780589681320,89.41,63593.12,0.0,-0.9983,0.0,0.23427]
[1780589681488,89.41,63593.12,0.0,-0.9983,0.0,0.23427]
[1780589682257,89.41,63593.33,0.0,-0.9983,0.0,0.23431]
[1780589683999,89.41,63594.16,0.0,-0.9983,0.0,0.23446]
[1780589684031,89.41,63594.16,0.0,-0.9983,0.0,0.23446]
[1780589684234,89.41,63594.16,0.0,-0.9983,0.0,0.23446]
[1780589684271,89.41,63598.74,0.0,-0.99829,0.0,0.2353]
[1780589684343,89.41,63598.74,0.0,-0.99829,0.0,0.2353]
[1780589684454,89.41,63598.74,0.0,-0.99829,0.0,0.2353]
[1780589684490,89.41,63598.74,0.0,-0.99829,0.0,0.2353]
[1780589684597,89.41,63598.74,0.0,-0.99829,0.0,0.2353]
[1780589685277,89.41,63602.44,0.0,-0.99829,0.0,0.23598]
[1780589685553,89.41,63602.44,0.0,-0.99829,0.0,0.23598]
[1780589685604,89.41,63602.44,0.0,-0.99829,0.0,0.23598]
[1780589685733,89.41,63602.44,0.0,-0.99829,0.0,0.23598]
[1780589685807,89.41,63602.44,0.0,-0.99829,0.0,0.23598]
[1780589687992,89.41,63602.51,0.0,-0.99829,0.0,0.23599]
[1780589688101,89.41,63602.51,0.0,-0.99829,0.0,0.23599]
[1780589688235,89.41,63602.51,0.0,-0.99829,0.0,0.23599]
[1780589688201,89.41,63601.08,0.0,-0.99829,0.0,0.23573]
[1780589688346,89.41,63601.08,0.0,-0.99829,0.0,0.23573]
[1780589690054,89.41,63601.73,0.0,-0.99829,0.0,0.23585]
[1780589690096,89.41,63601.73,0.0,-0.99829,0.0,0.23585]
[1780589690233,89.41,63601.73,0.0,-0.99829,0.0,0.23585]
[1780589690197,89.41,63595.59,0.0,-0.9983,0.0,0.23472]
[1780589690313,89.41,63594.27,0.0,-0.9983,0.0,0.23448]
[1780589691750,89.41,63594.27,0.0,-0.9983,0.0,0.23448]
[1780589691857,89.41,63594.27,0.0,-0.9983,0.0,0.23448]
[1780589691995,89.41,63594.27,0.0,-0.9983,0.0,0.23448]
[1780589692107,89.41,63594.27,0.0,-0.9983,0.0,0.23448]
[1780589692327,89.41,63595.96,0.0,-0.9983,0.0,0.23479]
[1780589693992,89.41,63595.96,0.0,-0.9983,0.0,0.23479]
[1780589694090,89.41,63595.96,0.0,-0.9983,0.0,0.23479]
[1780589694233,89.41,63595.96,0.0,-0.9983,0.0,0.23479]
[1780589694346,89.41,63596.1,0.0,-0.9983,0.0,0.23481]
[1780589694447,89.41,63600.59,0.0,-0.99829,0.0,0.23564]
[1780589695305,89.41,63600.59,0.0,-0.99829,0.0,0.23564]
[1780589695406,89.41,63600.59,0.0,-0.99829,0.0,0.23564]
[1780589695491,89.41,63600.59,0.0,-0.99829,0.0,0.23564]
[1780589695593,89.41,63599.72,0.0,-0.99829,0.0,0.23548]
[1780589697986,89.41,63599.67,0.0,-0.99829,0.0,0.23547]
[1780589698093,89.41,63599.67,0.0,-0.99829,0.0,0.23547]
[1780589698234,89.41,63599.67,0.0,-0.99829,0.0,0.23547]
[1780589698341,89.41,63598.92,0.0,-0.99829,0.0,0.23533]
[1780589698449,89.41,63598.92,0.0,-0.99829,0.0,0.23533]
[1780589698993,89.41,63598.92,0.0,-0.99829,0.0,0.23533]
[1780589699045,89.41,63598.92,0.0,-0.99829,0.0,0.23533]
[1780589699590,89.41,63599.3,0.0,-0.99829,0.0,0.2354]
[1780589699699,89.41,63599.3,0.0,-0.99829,0.0,0.2354]
[1780589700165,89.41,63599.3,0.0,-0.99829,0.0,0.2354]
[1780589700233,89.41,63599.3,0.0,-0.99829,0.0,0.2354]
[1780589700272,89.41,63592.2,0.0,-0.9983,0.0,0.2341]
[1780589703083,89.41,63591.83,0.0,-0.9983,0.0,0.23403]
[1780589703196,89.41,63591.83,0.0,-0.9983,0.0,0.23403]
[1780589703290,89.41,63597.19,0.0,-0.99829,0.0,0.23501]
[1780589703404,89.41,63598.6,0.0,-0.99829,0.0,0.23527]
[1780589705073,89.41,63598.6,0.0,-0.99829,0.0,0.23527]
[1780589705078,89.41,63600.89,0.0,-0.99829,0.0,0.23569]
[1780589705428,89.41,63600.89,0.0,-0.99829,0.0,0.23569]
[1780589705526,89.41,63600.89,0.0,-0.99829,0.0,0.23569]
[1780589705638,89.41,63600.89,0.0,-0.99829,0.0,0.23569]
[1780589705736,89.41,63600.89,0.0,-0.99829,0.0,0.23569]
[1780589705801,89.41,63608.04,0.0,-0.99828,0.0,0.23701]
[1780589706425,89.41,63609.68,0.0,-0.99828,0.0,0.23731]
[1780589708439,89.41,63607.41,0.0,-0.99828,0.0,0.23689]
[1780589711461,89.41,63609.38,0.0,-0.99828,0.0,0.23726]
[1780589715491,89.41,63612.52,0.0,-0.99827,0.0,0.23784]
[1780589716504,89.41,63614.3,0.0,-0.99827,0.0,0.23817]
[1780589717509,89.41,63612.84,0.0,-0.99827,0.0,0.2379]
[1780589718517,89.41,63614.66,0.0,-0.99827,0.0,0.23824]
[1780589719529,89.41,63611.23,0.0,-0.99827,0.0,0.2376]
[1780589720535,89.41,63614.21,0.0,-0.99827,0.0,0.23815]
[1780589721542,89.41,63619.33,0.0,-0.99826,0.0,0.2391]
[1780589722468,89.41,63619.33,0.0,-0.99826,0.0,0.2391]
[1780589722502,89.41,63619.33,0.0,-0.99826,0.0,0.2391]
[1780589722611,89.41,63619.33,0.0,-0.99826,0.0,0.2391]
[1780589722734,89.41,63619.33,0.0,-0.99826,0.0,0.2391]
[1780589722818,89.41,63618.84,0.0,-0.99826,0.0,0.23901]
[1780589726576,89.41,63614.07,0.0,-0.99827,0.0,0.23813]
[1780589728233,89.41,63614.07,0.0,-0.99827,0.0,0.23813]
[1780589728291,89.41,63614.07,0.0,-0.99827,0.0,0.23813]
[1780589728284,89.41,63616.18,0.0,-0.99827,0.0,0.23852]
[1780589728495,89.41,63616.18,0.0,-0.99827,0.0,0.23852]
[1780589728592,89.41,63613.14,0.0,-0.99827,0.0,0.23795]
[1780589729599,89.41,63611.36,0.0,-0.99827,0.0,0.23763]
[1780589730606,89.41,63601.45,0.0,-0.99829,0.0,0.2358]
[1780589731614,89.41,63602.43,0.0,-0.99829,0.0,0.2355]
[1780589733303,89.41,63602.43,0.0,-0.99829,0.0,0.2355]
[1780589732626,89.41,63617.35,0.0,-0.99827,0.0,0.23825]
[1780589733363,89.41,63617.35,0.0,-0.99827,0.0,0.23825]
[1780589733507,89.41,63617.35,0.0,-0.99827,0.0,0.23825]
[1780589733633,89.41,63617.74,0.0,-0.99827,0.0,0.23832]
[1780589734639,89.41,63618.21,0.0,-0.99827,0.0,0.23841]
[1780589736653,89.41,63633.43,0.0,-0.99825,0.0,0.24125]
[1780589738680,89.41,63633.13,0.0,-0.99825,0.0,0.24119]
[1780589739675,89.41,63643.97,0.0,-0.99823,0.0,0.24323]
[1780589741228,89.41,63643.97,0.0,-0.99823,0.0,0.24323]
[1780589741260,89.41,63645.24,0.0,-0.99823,0.0,0.24347]
[1780589741480,89.41,63645.24,0.0,-0.99823,0.0,0.24347]
[1780589741693,89.41,63663.95,0.0,-0.9982,0.0,0.24703]
[1780589742696,89.41,63686.68,0.0,-0.99817,0.0,0.25142]
[1780589744026,89.41,63686.68,0.0,-0.99817,0.0,0.25142]
[1780589744094,89.41,63687.92,0.0,-0.99816,0.0,0.25166]
[1780589744710,89.41,63678.33,0.0,-0.99818,0.0,0.2498]
[1780589745717,89.41,63665.42,0.0,-0.9982,0.0,0.24732]
[1780589746724,89.41,63665.75,0.0,-0.9982,0.0,0.24738]
[1780589747731,89.41,63666.45,0.0,-0.9982,0.0,0.24751]
[1780589750752,89.41,63669.99,0.0,-0.99819,0.0,0.24819]
[1780589752766,89.41,63668.12,0.0,-0.99819,0.0,0.24783]
[1780589754780,89.41,63669.32,0.0,-0.99819,0.0,0.24806]
[1780589755787,89.41,63671.07,0.0,-0.99819,0.0,0.2484]
[1780589757024,89.41,63671.07,0.0,-0.99819,0.0,0.2484]
[1780589757032,89.41,63672.79,0.0,-0.99819,0.0,0.24873]
[1780589757593,89.41,63672.79,0.0,-0.99819,0.0,0.24873]
[1780589757801,89.41,63689.98,0.0,-0.99816,0.0,0.25206]
[1780589759815,89.41,63681.81,0.0,-0.99817,0.0,0.25047]
[1780589760976,89.41,63681.81,0.0,-0.99817,0.0,0.25047]
[1780589761006,89.41,63675.0,0.0,-0.99818,0.0,0.24916]
[1780589761829,89.41,63673.03,0.0,-0.99819,0.0,0.24878]
[1780589762837,89.41,63670.65,0.0,-0.99819,0.0,0.24832]
[1780589763844,89.41,63668.78,0.0,-0.99819,0.0,0.24796]
[1780589766865,89.41,63667.68,0.0,-0.99819,0.0,0.24775]
[1780589769003,89.41,63667.54,0.0,-0.99819,0.0,0.24772]
[1780589769059,89.41,63667.54,0.0,-0.99819,0.0,0.24772]
[1780589769238,89.41,63667.54,0.0,-0.99819,0.0,0.24772]
[1780589769286,89.41,63667.47,0.0,-0.99819,0.0,0.24771]
[1780589769886,89.41,63657.1,0.0,-0.99821,0.0,0.24573]
[1780589770897,89.41,63663.89,0.0,-0.9982,0.0,0.24702]
[1780589771906,89.41,63661.1,0.0,-0.9982,0.0,0.24649]
[1780589772913,89.41,63660.04,0.0,-0.99821,0.0,0.24629]
[1780589773920,89.41,63656.56,0.0,-0.99821,0.0,0.24562]
[1780589776200,89.41,63656.81,0.0,-0.99821,0.0,0.24567]
[1780589776234,89.41,63656.81,0.0,-0.99821,0.0,0.24567]
[1780589776306,89.41,63656.81,0.0,-0.99821,0.0,0.24567]
[1780589776297,89.41,63661.03,0.0,-0.9982,0.0,0.24648]
[1780589778304,89.41,63659.68,0.0,-0.99821,0.0,0.24622]
[1780589778998,89.41,63659.68,0.0,-0.99821,0.0,0.24622]
[1780589779107,89.41,63659.68,0.0,-0.99821,0.0,0.24622]
[1780589779291,89.41,63659.68,0.0,-0.99821,0.0,0.24622]
[1780589779312,89.41,63659.35,0.0,-0.99821,0.0,0.24616]
[1780589780282,89.41,63659.35,0.0,-0.99821,0.0,0.24616]
[1780589780304,89.41,63670.48,0.0,-0.99819,0.0,0.24829]
[1780589780969,89.41,63671.16,0.0,-0.99819,0.0,0.24842]
[1780589781741,89.41,63671.16,0.0,-0.99819,0.0,0.24842]
[1780589781850,89.41,63671.16,0.0,-0.99819,0.0,0.24842]
[1780589781987,89.41,63671.16,0.0,-0.99819,0.0,0.24842]
[1780589782096,89.41,63671.16,0.0,-0.99819,0.0,0.24842]
[1780589782192,89.41,63670.94,0.0,-0.99819,0.0,0.24838]
[1780589782983,89.41,63662.73,0.0,-0.9982,0.0,0.2468]
[1780589783990,89.41,63658.75,0.0,-0.99821,0.0,0.24604]
[1780589784991,89.41,63658.75,0.0,-0.99821,0.0,0.24604]
[1780589785094,89.41,63658.95,0.0,-0.99821,0.0,0.24608]
[1780589785937,89.41,63658.95,0.0,-0.99821,0.0,0.24608]
[1780589786004,89.41,63654.43,0.0,-0.99821,0.0,0.24522]
[1780589787011,89.41,63628.87,0.0,-0.99825,0.0,0.2404]
[1780589787870,89.41,63628.87,0.0,-0.99825,0.0,0.2404]
[1780589788024,89.41,63612.8,0.0,-0.99828,0.0,0.23741]
[1780589789026,89.41,63606.95,0.0,-0.99828,0.0,0.23633]
[1780589789629,89.41,63606.95,0.0,-0.99828,0.0,0.23633]
[1780589790034,89.41,63607.16,0.0,-0.99828,0.0,0.23637]
[1780589790466,89.41,63607.16,0.0,-0.99828,0.0,0.23637]
[1780589790580,89.41,63607.16,0.0,-0.99828,0.0,0.23637]
[1780589791041,89.41,63608.45,0.0,-0.99829,0.0,0.23612]
[1780589792048,89.41,63607.08,0.0,-0.99829,0.0,0.23587]
[1780589792491,89.41,63607.08,0.0,-0.99829,0.0,0.23587]
[1780589792600,89.41,63607.08,0.0,-0.99829,0.0,0.23587]
[1780589793055,89.41,63606.62,0.0,-0.99829,0.0,0.23578]
[1780589794491,89.41,63606.48,0.0,-0.99829,0.0,0.23576]
[1780589794600,89.41,63606.48,0.0,-0.99829,0.0,0.23576]
[1780589795070,89.41,63603.97,0.0,-0.99829,0.0,0.2353]
[1780589796077,89.41,63611.12,0.0,-0.99828,0.0,0.23661]
[1780589796494,89.41,63611.12,0.0,-0.99828,0.0,0.23661]
[1780589796603,89.41,63611.12,0.0,-0.99828,0.0,0.23661]
[1780589797089,89.41,63608.46,0.0,-0.99829,0.0,0.23612]
[1780589798095,89.41,63606.69,0.0,-0.99829,0.0,0.2358]
[1780589798589,89.41,63606.69,0.0,-0.99829,0.0,0.2358]
[1780589798957,89.41,63606.69,0.0,-0.99829,0.0,0.2358]
[1780589799102,89.41,63599.92,0.0,-0.9983,0.0,0.23455]
[1780589800109,89.41,63601.25,0.0,-0.9983,0.0,0.2348]
[1780589801116,89.41,63603.94,0.0,-0.99829,0.0,0.23529]
[1780589801538,89.41,63603.94,0.0,-0.99829,0.0,0.23529]
[1780589801908,89.41,63603.94,0.0,-0.99829,0.0,0.23529]
[1780589802136,89.41,63600.6,0.0,-0.9983,0.0,0.23468]
[1780589803075,89.41,63600.6,0.0,-0.9983,0.0,0.23468]
[1780589803342,89.41,63600.6,0.0,-0.9983,0.0,0.23468]
[1780589803395,89.41,63602.83,0.0,-0.99829,0.0,0.23509]
[1780589803455,89.41,63602.83,0.0,-0.99829,0.0,0.23509]
[1780589805157,89.41,63603.69,0.0,-0.99829,0.0,0.23525]
[1780589806389,89.41,63603.69,0.0,-0.99829,0.0,0.23525]
[1780589806498,89.41,63603.24,0.0,-0.99829,0.0,0.23516]
[1780589806610,89.41,63603.24,0.0,-0.99829,0.0,0.23516]
[1780589807171,89.41,63603.9,0.0,-0.99829,0.0,0.23528]
[1780589808178,89.41,63603.22,0.0,-0.99829,0.0,0.23516]
[1780589809185,89.41,63601.68,0.0,-0.99829,0.0,0.23488]
[1780589810194,89.41,63604.44,0.0,-0.99829,0.0,0.23538]
[1780589810487,89.41,63604.44,0.0,-0.99829,0.0,0.23538]
[1780589810595,89.41,63604.44,0.0,-0.99829,0.0,0.23538]
[1780589811200,89.41,63603.27,0.0,-0.99829,0.0,0.23517]
[1780589813214,89.41,63604.26,0.0,-0.99829,0.0,0.23535]
[1780589814108,89.41,63604.26,0.0,-0.99829,0.0,0.23535]
[1780589814222,89.41,63613.64,0.0,-0.99828,0.0,0.23708]
[1780589814977,89.41,63613.64,0.0,-0.99828,0.0,0.23708]
[1780589815229,89.41,63618.02,0.0,-0.99827,0.0,0.23789]
[1780589817243,89.41,63617.2,0.0,-0.99827,0.0,0.23774]
[1780589818250,89.41,63614.91,0.0,-0.99828,0.0,0.23731]
[1780589820996,89.41,63614.72,0.0,-0.99828,0.0,0.23728]
[1780589821285,89.41,63629.48,0.0,-0.99825,0.0,0.24002]
[1780589821697,89.41,63629.48,0.0,-0.99825,0.0,0.24002]
[1780589822286,89.41,63634.95,0.0,-0.99825,0.0,0.24104]
[1780589823296,89.41,63622.91,0.0,-0.99826,0.0,0.2388]
[1780589824370,89.41,63622.91,0.0,-0.99826,0.0,0.2388]
[1780589824412,89.41,63621.65,0.0,-0.99827,0.0,0.23856]
[1780589824568,89.41,63621.65,0.0,-0.99827,0.0,0.23856]
[1780589825551,89.41,63621.65,0.0,-0.99827,0.0,0.23856]
[1780589826328,89.41,63621.65,0.0,-0.99827,0.0,0.23856]
[1780589826338,89.41,63664.37,0.0,-0.9982,0.0,0.24662]
[1780589827345,89.41,63658.87,0.0,-0.99821,0.0,0.24557]
[1780589828352,89.41,63653.99,0.0,-0.99822,0.0,0.24464]
[1780589829294,89.41,63653.99,0.0,-0.99822,0.0,0.24464]
[1780589829381,89.41,63653.99,0.0,-0.99822,0.0,0.24464]
[1780589829481,89.41,63660.87,0.0,-0.99821,0.0,0.24595]
[1780589829497,89.41,63660.87,0.0,-0.99821,0.0,0.24595]
[1780589830366,89.41,63661.21,0.0,-0.99821,0.0,0.24601]
[1780589831507,89.41,63661.2,0.0,-0.99821,0.0,0.24601]
[1780589831617,89.41,63661.2,0.0,-0.99821,0.0,0.24601]
[1780589832380,89.41,63661.33,0.0,-0.99821,0.0,0.24603]
[1780589833387,89.41,63662.12,0.0,-0.99821,0.0,0.24619]
[1780589834394,89.41,63674.59,0.0,-0.99819,0.0,0.24858]
[1780589835417,89.41,63672.65,0.0,-0.99819,0.0,0.2482]
[1780589836416,89.41,63670.24,0.0,-0.99819,0.0,0.24774]
[1780589838430,89.41,63664.63,0.0,-0.9982,0.0,0.24666]
[1780589839437,89.41,63664.29,0.0,-0.9982,0.0,0.2466]
[1780589840444,89.41,63662.61,0.0,-0.99821,0.0,0.24628]
[1780589841451,89.41,63661.83,0.0,-0.99821,0.0,0.24613]
[1780589842458,89.41,63665.99,0.0,-0.9982,0.0,0.24693]
[1780589843466,89.41,63667.44,0.0,-0.9982,0.0,0.2472]
[1780589845479,89.41,63666.04,0.0,-0.9982,0.0,0.24693]
[1780589846486,89.41,63663.35,0.0,-0.9982,0.0,0.24642]
[1780589847494,89.41,63658.89,0.0,-0.99821,0.0,0.24557]
[1780589848500,89.41,63659.88,0.0,-0.99821,0.0,0.24576]
[1780589849507,89.41,63658.16,0.0,-0.99821,0.0,0.24543]
[1780589850556,89.41,63659.47,0.0,-0.99821,0.0,0.24568]
[1780589851529,89.41,63666.98,0.0,-0.9982,0.0,0.24661]
[1780589852536,89.41,63664.58,0.0,-0.99821,0.0,0.24616]
[1780589853543,89.41,63663.13,0.0,-0.99821,0.0,0.24588]
[1780589854550,89.41,63653.38,0.0,-0.99822,0.0,0.24403]
[1780589855557,89.41,63653.83,0.0,-0.99822,0.0,0.24411]
[1780589856564,89.41,63652.33,0.0,-0.99822,0.0,0.24383]
[1780589858578,89.41,63653.28,0.0,-0.99822,0.0,0.24401]
[1780589859585,89.41,63652.74,0.0,-0.99822,0.0,0.2439]
[1780589860592,89.41,63650.02,0.0,-0.99823,0.0,0.24339]
[1780589861830,89.41,63650.02,0.0,-0.99823,0.0,0.24339]
[1780589861877,89.41,63644.26,0.0,-0.99824,0.0,0.2423]
[1780589862610,89.41,63641.61,0.0,-0.99824,0.0,0.2418]
[1780589863617,89.41,63638.77,0.0,-0.99824,0.0,0.24127]
[1780589864625,89.41,63625.43,0.0,-0.99826,0.0,0.23878]
[1780589865631,89.41,63622.47,0.0,-0.99827,0.0,0.23823]
[1780589867645,89.41,63624.26,0.0,-0.99827,0.0,0.23856]
[1780589868652,89.41,63625.82,0.0,-0.99826,0.0,0.23885]
[1780589869659,89.41,63622.46,0.0,-0.99827,0.0,0.23823]
[1780589870666,89.41,63621.89,0.0,-0.99827,0.0,0.23812]
[1780589871673,89.41,63623.05,0.0,-0.99827,0.0,0.23834]
[1780589872680,89.41,63623.59,0.0,-0.99827,0.0,0.23844]
[1780589874698,89.41,63647.6,0.0,-0.99823,0.0,0.24293]
[1780589875618,89.41,63647.6,0.0,-0.99823,0.0,0.24293]
[1780589875703,89.41,63650.91,0.0,-0.99823,0.0,0.24356]
[1780589876710,89.41,63651.89,0.0,-0.99823,0.0,0.24374]
[1780589877717,89.41,63652.62,0.0,-0.99822,0.0,0.24388]
[1780589879734,89.41,63649.48,0.0,-0.99823,0.0,0.24329]
[1780589881749,89.41,63647.74,0.0,-0.99823,0.0,0.24296]
[1780589882758,89.41,63644.86,0.0,-0.99824,0.0,0.24242]
[1780589883984,89.41,63644.86,0.0,-0.99824,0.0,0.24242]
[1780589884039,89.41,63623.49,0.0,-0.99827,0.0,0.23842]
[1780589884771,89.41,63624.0,0.0,-0.99827,0.0,0.23851]
[1780589885778,89.41,63626.22,0.0,-0.99826,0.0,0.23893]
[1780589886823,89.41,63626.22,0.0,-0.99826,0.0,0.23893]
[1780589886851,89.41,63634.91,0.0,-0.99825,0.0,0.24055]
[1780589887823,89.41,63634.91,0.0,-0.99825,0.0,0.24055]
[1780589887879,89.41,63635.56,0.0,-0.99825,0.0,0.24067]
[1780589888799,89.41,63638.59,0.0,-0.99824,0.0,0.24124]
[1780589892017,89.41,63637.66,0.0,-0.99825,0.0,0.24106]
[1780589893450,89.41,63637.66,0.0,-0.99825,0.0,0.24106]
[1780589893834,89.41,63648.54,0.0,-0.99823,0.0,0.24311]
[1780589895054,89.41,63648.54,0.0,-0.99823,0.0,0.24311]
[1780589895122,89.41,63642.93,0.0,-0.99824,0.0,0.24205]
[1780589895855,89.41,63635.29,0.0,-0.99825,0.0,0.24062]
[1780589896862,89.41,63633.15,0.0,-0.99825,0.0,0.24022]
[1780589897869,89.41,63627.3,0.0,-0.99826,0.0,0.23913]
[1780589899312,89.41,63627.3,0.0,-0.99826,0.0,0.23913]
[1780589899316,89.41,63638.05,0.0,-0.99825,0.0,0.24114]
[1780589899883,89.41,63643.24,0.0,-0.99824,0.0,0.24211]
[1780589900890,89.41,63645.47,0.0,-0.99823,0.0,0.24253]
[1780589902904,89.41,63646.97,0.0,-0.99823,0.0,0.24281]
[1780589904172,89.41,63641.41,0.0,-0.99824,0.0,0.24177]
[1780589904918,89.41,63640.76,0.0,-0.99824,0.0,0.24164]
[1780589905925,89.41,63646.3,0.0,-0.99823,0.0,0.24269]
[1780589906932,89.41,63652.83,0.0,-0.99822,0.0,0.24392]
[1780589907939,89.41,63655.71,0.0,-0.99822,0.0,0.24447]
[1780589908946,89.41,63664.12,0.0,-0.99821,0.0,0.24607]
[1780589909953,89.41,63668.78,0.0,-0.9982,0.0,0.24696]
[1780589910960,89.41,63669.84,0.0,-0.9982,0.0,0.24716]
[1780589911967,89.41,63670.35,0.0,-0.9982,0.0,0.24676]
[1780589913983,89.41,63670.93,0.0,-0.9982,0.0,0.24687]
[1780589914990,89.41,63678.62,0.0,-0.99819,0.0,0.24835]
[1780589915997,89.41,63680.54,0.0,-0.99819,0.0,0.24872]
[1780589917248,89.41,63680.54,0.0,-0.99819,0.0,0.24872]
[1780589917268,89.41,63679.31,0.0,-0.99819,0.0,0.24848]
[1780589918012,89.41,63684.12,0.0,-0.99818,0.0,0.24941]
[1780589918795,89.41,63684.12,0.0,-0.99818,0.0,0.24941]
[1780589919018,89.41,63669.2,0.0,-0.9982,0.0,0.24654]
[1780589920054,89.41,63664.63,0.0,-0.99821,0.0,0.24567]
[1780589921060,89.41,63661.03,0.0,-0.99822,0.0,0.24498]
[1780589922384,89.41,63661.28,0.0,-0.99821,0.0,0.24503]
[1780589924081,89.41,63662.56,0.0,-0.99821,0.0,0.24527]
[1780589927102,89.41,63671.32,0.0,-0.9982,0.0,0.24695]
[1780589928506,89.41,63671.32,0.0,-0.9982,0.0,0.24695]
[1780589928223,89.41,63672.76,0.0,-0.9982,0.0,0.24722]
[1780589928618,89.41,63672.76,0.0,-0.9982,0.0,0.24722]
[1780589929116,89.41,63673.61,0.0,-0.9982,0.0,0.24738]
[1780589930123,89.41,63677.28,0.0,-0.99819,0.0,0.24809]
[1780589931130,89.41,63679.87,0.0,-0.99819,0.0,0.24859]
[1780589932249,89.41,63675.27,0.0,-0.99819,0.0,0.2477]
[1780589937172,89.41,63673.31,0.0,-0.9982,0.0,0.24733]
[1780589938179,89.41,63672.36,0.0,-0.9982,0.0,0.24714]
[1780589939186,89.41,63670.2,0.0,-0.9982,0.0,0.24673]
[1780589940579,89.41,63670.2,0.0,-0.9982,0.0,0.24673]
[1780589940193,89.41,63667.99,0.0,-0.9982,0.0,0.24631]
[1780589941395,89.41,63667.99,0.0,-0.9982,0.0,0.24631]
[1780589941417,89.41,63665.13,0.0,-0.99821,0.0,0.24576]
[1780589941938,89.41,63665.13,0.0,-0.99821,0.0,0.24576]
[1780589943231,89.41,63664.34,0.0,-0.99821,0.0,0.24561]
[1780589944240,89.41,63662.17,0.0,-0.99821,0.0,0.2452]
[1780589945247,89.41,63659.33,0.0,-0.99822,0.0,0.24466]
[1780589946254,89.41,63658.74,0.0,-0.99822,0.0,0.24455]
[1780589948268,89.41,63644.0,0.0,-0.99824,0.0,0.24176]
[1780589949275,89.41,63646.11,0.0,-0.99824,0.0,0.24216]
[1780589950282,89.41,63644.91,0.0,-0.99824,0.0,0.24193]
[1780589951564,89.41,63637.28,0.0,-0.99825,0.0,0.2405]
[1780589952298,89.41,63642.19,0.0,-0.99824,0.0,0.24142]
[1780589953305,89.41,63645.19,0.0,-0.99824,0.0,0.24198]
[1780589954312,89.41,63643.77,0.0,-0.99824,0.0,0.24172]
[1780589955319,89.41,63644.47,0.0,-0.99824,0.0,0.24185]
[1780589956327,89.41,63646.6,0.0,-0.99824,0.0,0.24225]
[1780589957334,89.41,63654.02,0.0,-0.99823,0.0,0.24365]
[1780589958341,89.41,63647.89,0.0,-0.99823,0.0,0.24249]
[1780589959348,89.41,63647.6,0.0,-0.99823,0.0,0.24244]
[1780589960355,89.41,63646.0,0.0,-0.99824,0.0,0.24214]
[1780589961362,89.41,63647.8,0.0,-0.99823,0.0,0.24248]
[1780589962369,89.41,63649.22,0.0,-0.99823,0.0,0.24274]
[1780589963376,89.41,63649.86,0.0,-0.99823,0.0,0.24287]
[1780589964383,89.41,63657.96,0.0,-0.99822,0.0,0.2444]
[1780589965390,89.41,63657.45,0.0,-0.99822,0.0,0.2443]
[1780589967522,89.41,63657.7,0.0,-0.99822,0.0,0.24435]
[1780589967531,89.41,63666.41,0.0,-0.99821,0.0,0.24601]
[1780589968417,89.41,63674.5,0.0,-0.99819,0.0,0.24755]
[1780589969424,89.41,63674.72,0.0,-0.99819,0.0,0.2476]
[1780589971438,89.41,63675.74,0.0,-0.9982,0.0,0.24729]
[1780589972446,89.41,63674.52,0.0,-0.9982,0.0,0.24706]
[1780589973453,89.41,63676.65,0.0,-0.9982,0.0,0.24747]
[1780589974459,89.41,63675.81,0.0,-0.9982,0.0,0.2473]
[1780589975467,89.41,63674.72,0.0,-0.9982,0.0,0.2471]
[1780589976474,89.41,63665.98,0.0,-0.99821,0.0,0.24543]
[1780589977481,89.41,63661.16,0.0,-0.99822,0.0,0.24451]
[1780589977815,89.41,63661.16,0.0,-0.99822,0.0,0.24451]
[1780589977981,89.41,63661.16,0.0,-0.99822,0.0,0.24451]
[1780589978490,89.41,63643.29,0.0,-0.99824,0.0,0.24114]
[1780589979326,89.41,63643.29,0.0,-0.99824,0.0,0.24114]
[1780589979497,89.41,63641.68,0.0,-0.99825,0.0,0.24083]
[1780589980504,89.41,63643.55,0.0,-0.99824,0.0,0.24118]
[1780589981511,89.41,63642.4,0.0,-0.99825,0.0,0.24097]
[1780589981750,89.41,63642.4,0.0,-0.99825,0.0,0.24097]
[1780589981764,89.41,63642.4,0.0,-0.99825,0.0,0.24097]
[1780589982518,89.41,63641.4,0.0,-0.99825,0.0,0.24078]
[1780589983525,89.41,63642.09,0.0,-0.99825,0.0,0.24091]
[1780589988560,89.41,63643.59,0.0,-0.99824,0.0,0.24119]
[1780589989567,89.41,63642.4,0.0,-0.99825,0.0,0.24097]
[1780589990574,89.41,63640.39,0.0,-0.99825,0.0,0.24059]
[1780589991581,89.41,63644.18,0.0,-0.99824,0.0,0.2413]
[1780589993595,89.41,63644.68,0.0,-0.99824,0.0,0.2414]
[1780589995609,89.41,63645.55,0.0,-0.99824,0.0,0.24156]
[1780589999637,89.41,63644.46,0.0,-0.99824,0.0,0.24136]
[1780590000645,89.41,63639.57,0.0,-0.99825,0.0,0.24044]
[1780590001654,89.41,63631.32,0.0,-0.99826,0.0,0.2389]
[1780590002122,89.41,63631.32,0.0,-0.99826,0.0,0.2389]
[1780590002660,89.41,63633.77,0.0,-0.99826,0.0,0.23936]
[1780590003998,89.41,63633.75,0.0,-0.99826,0.0,0.23935]
[1780590004674,89.41,63636.89,0.0,-0.99825,0.0,0.23994]
[1780590005681,89.41,63644.66,0.0,-0.99824,0.0,0.24139]
[1780590005947,89.41,63644.66,0.0,-0.99824,0.0,0.24139]
[1780590006688,89.41,63651.41,0.0,-0.99823,0.0,0.24266]
[1780590007039,89.41,63651.41,0.0,-0.99823,0.0,0.24266]
[1780590007696,89.41,63650.13,0.0,-0.99823,0.0,0.24242]
[1780590008705,89.41,63644.46,0.0,-0.99824,0.0,0.24136]
[1780590009710,89.41,63640.46,0.0,-0.99825,0.0,0.24061]
[1780590010717,89.41,63637.81,0.0,-0.99825,0.0,0.24011]
[1780590011725,89.41,63632.97,0.0,-0.99826,0.0,0.23921]
[1780590012732,89.41,63632.63,0.0,-0.99826,0.0,0.23914]
[1780590013739,89.41,63630.62,0.0,-0.99826,0.0,0.23877]
[1780590015753,89.41,63626.43,0.0,-0.99827,0.0,0.23799]
[1780590018774,89.41,63630.28,0.0,-0.99826,0.0,0.23871]
[1780590020695,89.41,63633.64,0.0,-0.99826,0.0,0.23933]
[1780590021796,89.41,63641.75,0.0,-0.99825,0.0,0.24085]
[1780590022803,89.41,63641.97,0.0,-0.99825,0.0,0.24089]
[1780590024817,89.41,63640.93,0.0,-0.99825,0.0,0.24069]
[1780590025824,89.41,63636.37,0.0,-0.99826,0.0,0.23984]
[1780590026832,89.41,63644.31,0.0,-0.99824,0.0,0.24133]
[1780590027839,89.41,63650.85,0.0,-0.99823,0.0,0.24256]
[1780590028846,89.41,63654.27,0.0,-0.99823,0.0,0.2432]
[1780590029946,89.41,63654.27,0.0,-0.99823,0.0,0.2432]
[1780590029961,89.41,63654.89,0.0,-0.99823,0.0,0.24332]
[1780590030860,89.41,63657.63,0.0,-0.99822,0.0,0.24384]
[1780590031867,89.41,63656.31,0.0,-0.99823,0.0,0.24309]
[1780590034433,89.41,63656.63,0.0,-0.99823,0.0,0.24316]
[1780590034888,89.41,63651.27,0.0,-0.99824,0.0,0.24214]
[1780590035895,89.41,63651.15,0.0,-0.99824,0.0,0.24212]
[1780590037909,89.41,63653.32,0.0,-0.99823,0.0,0.24253]
[1780590041707,89.41,63653.78,0.0,-0.99823,0.0,0.24262]
[1780590042050,89.41,63653.91,0.0,-0.99823,0.0,0.24264]
[1780590042051,89.41,63662.13,0.0,-0.99822,0.0,0.2442]
[1780590042944,89.41,63665.54,0.0,-0.99822,0.0,0.24484]
[1780590045628,89.41,63665.26,0.0,-0.99822,0.0,0.24479]
[1780590045965,89.41,63668.66,0.0,-0.99821,0.0,0.24544]
[1780590046974,89.41,63654.1,0.0,-0.99823,0.0,0.24268]
[1780590047918,89.41,63654.1,0.0,-0.99823,0.0,0.24268]
[1780590047983,89.41,63647.83,0.0,-0.99824,0.0,0.2415]
[1780590048992,89.41,63643.06,0.0,-0.99825,0.0,0.2406]
[1780590049998,89.41,63642.52,0.0,-0.99825,0.0,0.2405]
[1780590051004,89.41,63641.71,0.0,-0.99825,0.0,0.24035]
[1780590053478,89.41,63641.78,0.0,-0.99825,0.0,0.24036]
[1780590053527,89.41,63646.71,0.0,-0.99824,0.0,0.24129]
[1780590054025,89.41,63656.4,0.0,-0.99823,0.0,0.24311]
[1780590055032,89.41,63659.7,0.0,-0.99822,0.0,0.24374]
[1780590059060,89.41,63660.55,0.0,-0.99822,0.0,0.2439]
[1780590061074,89.41,63662.45,0.0,-0.99822,0.0,0.24426]
[1780590062081,89.41,63659.44,0.0,-0.99822,0.0,0.24369]
[1780590063256,89.41,63659.44,0.0,-0.99822,0.0,0.24369]
[1780590063344,89.41,63647.79,0.0,-0.99824,0.0,0.24149]
[1780590064553,89.41,63647.79,0.0,-0.99824,0.0,0.24149]
[1780590064565,89.41,63625.91,0.0,-0.99827,0.0,0.23741]
[1780590065108,89.41,63624.4,0.0,-0.99828,0.0,0.23713]
[1780590066116,89.41,63625.5,0.0,-0.99827,0.0,0.23733]
[1780590067322,89.41,63625.5,0.0,-0.99827,0.0,0.23733]
[1780590067432,89.41,63625.5,0.0,-0.99827,0.0,0.23733]
[1780590068131,89.41,63622.12,0.0,-0.99828,0.0,0.23671]
[1780590069138,89.41,63619.27,0.0,-0.99828,0.0,0.23618]
[1780590071164,89.41,63623.67,0.0,-0.99828,0.0,0.23699]
[1780590073178,89.41,63623.01,0.0,-0.99828,0.0,0.23687]
[1780590074115,89.41,63623.01,0.0,-0.99828,0.0,0.23687]
[1780590074188,89.41,63628.02,0.0,-0.99827,0.0,0.2378]
[1780590075194,89.41,63631.29,0.0,-0.99827,0.0,0.23841]
[1780590076201,89.41,63630.42,0.0,-0.99827,0.0,0.23824]
[1780590077208,89.41,63634.16,0.0,-0.99826,0.0,0.23894]
[1780590079222,89.41,63634.86,0.0,-0.99826,0.0,0.23907]
[1780590080229,89.41,63635.56,0.0,-0.99826,0.0,0.2392]
[1780590083250,89.41,63650.32,0.0,-0.99824,0.0,0.24197]
[1780590084258,89.41,63654.06,0.0,-0.99823,0.0,0.24267]
[1780590086271,89.41,63650.36,0.0,-0.99824,0.0,0.24197]
[1780590087278,89.41,63649.77,0.0,-0.99824,0.0,0.24186]
[1780590090299,89.41,63653.47,0.0,-0.99823,0.0,0.24256]
[1780590091306,89.41,63651.42,0.0,-0.99824,0.0,0.24168]
[1780590092313,89.41,63648.28,0.0,-0.99824,0.0,0.24109]
[1780590093321,89.41,63649.97,0.0,-0.99824,0.0,0.24141]
[1780590094327,89.41,63643.29,0.0,-0.99825,0.0,0.24015]
[1780590095334,89.41,63642.73,0.0,-0.99825,0.0,0.24005]
[1780590096341,89.41,63638.57,0.0,-0.99826,0.0,0.23927]
[1780590097348,89.41,63635.36,0.0,-0.99826,0.0,0.23868]
[1780590098768,89.41,63637.45,0.0,-0.99826,0.0,0.23906]
[1780590099362,89.41,63631.66,0.0,-0.99827,0.0,0.23799]
[1780590100369,89.41,63634.41,0.0,-0.99826,0.0,0.2385]
[1780590101376,89.41,63631.87,0.0,-0.99827,0.0,0.23803]
[1780590102383,89.41,63630.52,0.0,-0.99827,0.0,0.23778]
[1780590104397,89.41,63631.2,0.0,-0.99827,0.0,0.2379]
[1780590106411,89.41,63625.48,0.0,-0.99828,0.0,0.23684]
[1780590106918,89.41,63625.48,0.0,-0.99828,0.0,0.23684]
[1780590107418,89.41,63621.82,0.0,-0.99828,0.0,0.23617]
[1780590108425,89.41,63630.59,0.0,-0.99827,0.0,0.23779]
[1780590109432,89.41,63631.16,0.0,-0.99827,0.0,0.2379]
[1780590110807,89.41,63631.85,0.0,-0.99827,0.0,0.23802]
[1780590111446,89.41,63632.73,0.0,-0.99827,0.0,0.23819]
[1780590113464,89.41,63635.77,0.0,-0.99826,0.0,0.23875]
[1780590114796,89.41,63635.77,0.0,-0.99826,0.0,0.23875]
[1780590114471,89.41,63636.48,0.0,-0.99826,0.0,0.23888]
[1780590115478,89.41,63639.16,0.0,-0.99826,0.0,0.23938]
[1780590116485,89.41,63637.39,0.0,-0.99826,0.0,0.23905]
[1780590119506,89.41,63644.29,0.0,-0.99825,0.0,0.24034]
[1780590120513,89.41,63640.25,0.0,-0.99826,0.0,0.23959]
[1780590121520,89.41,63643.36,0.0,-0.99825,0.0,0.24017]
[1780590122527,89.41,63639.6,0.0,-0.99826,0.0,0.23947]
[1780590123541,89.41,63636.56,0.0,-0.99826,0.0,0.2389]
[1780590125555,89.41,63639.73,0.0,-0.99826,0.0,0.23949]
[1780590126562,89.41,63643.69,0.0,-0.99825,0.0,0.24023]
[1780590128575,89.41,63643.1,0.0,-0.99825,0.0,0.24012]
[1780590129583,89.41,63639.13,0.0,-0.99826,0.0,0.23938]
[1780590130590,89.41,63640.17,0.0,-0.99826,0.0,0.23957]
[1780590131597,89.41,63640.89,0.0,-0.99826,0.0,0.23971]
[1780590133611,89.41,63639.6,0.0,-0.99826,0.0,0.23947]
[1780590135625,89.41,63640.36,0.0,-0.99826,0.0,0.23961]
[1780590136632,89.41,63637.33,0.0,-0.99826,0.0,0.23904]
[1780590138646,89.41,63635.67,0.0,-0.99826,0.0,0.23873]
[1780590139653,89.41,63634.55,0.0,-0.99826,0.0,0.23853]
[1780590143681,89.41,63634.06,0.0,-0.99827,0.0,0.23843]
[1780590148717,89.41,63630.17,0.0,-0.99827,0.0,0.23771]
[1780590149724,89.41,63636.61,0.0,-0.99826,0.0,0.23891]
[1780590150731,89.41,63642.11,0.0,-0.99825,0.0,0.23993]
[1780590151738,89.41,63641.83,0.0,-0.99826,0.0,0.23939]
[1780590152745,89.41,63641.16,0.0,-0.99826,0.0,0.23927]
[1780590153752,89.41,63642.97,0.0,-0.99826,0.0,0.23961]
[1780590155766,89.41,63649.61,0.0,-0.99825,0.0,0.24085]
[1780590156716,89.41,63649.61,0.0,-0.99825,0.0,0.24085]
[1780590156857,89.41,63649.61,0.0,-0.99825,0.0,0.24085]
[1780590156899,89.41,63675.26,0.0,-0.99821,0.0,0.2457]
[1780590157780,89.41,63678.23,0.0,-0.9982,0.0,0.24627]
[1780590158787,89.41,63672.0,0.0,-0.99821,0.0,0.24508]
[1780590159794,89.41,63662.76,0.0,-0.99823,0.0,0.24332]
[1780590160801,89.41,63661.3,0.0,-0.99823,0.0,0.24305]
[1780590162815,89.41,63655.34,0.0,-0.99824,0.0,0.24192]
[1780590163822,89.41,63652.25,0.0,-0.99824,0.0,0.24134]
[1780590164829,89.41,63651.61,0.0,-0.99824,0.0,0.24122]
[1780590166843,89.41,63640.73,0.0,-0.99826,0.0,0.23919]
[1780590167850,89.41,63634.96,0.0,-0.99827,0.0,0.23811]
[1780590168857,89.41,63623.81,0.0,-0.99828,0.0,0.23605]
[1780590169864,89.41,63621.91,0.0,-0.99829,0.0,0.2357]
[1780590170871,89.41,63619.7,0.0,-0.99829,0.0,0.2353]
[1780590172885,89.41,63618.91,0.0,-0.99829,0.0,0.23515]
[1780590173892,89.41,63619.48,0.0,-0.99829,0.0,0.23526]
[1780590174899,89.41,63620.92,0.0,-0.99829,0.0,0.23552]
[1780590175906,89.41,63621.5,0.0,-0.99829,0.0,0.23563]
[1780590177920,89.41,63620.55,0.0,-0.99829,0.0,0.23545]
[1780590178929,89.41,63621.22,0.0,-0.99829,0.0,0.23558]
[1780590180941,89.41,63622.38,0.0,-0.99829,0.0,0.23579]
[1780590181948,89.41,63623.66,0.0,-0.99828,0.0,0.23602]
[1780590183962,89.41,63623.12,0.0,-0.99828,0.0,0.23592]
[1780590184969,89.41,63624.35,0.0,-0.99828,0.0,0.23615]
[1780590186983,89.41,63622.0,0.0,-0.99829,0.0,0.23572]
[1780590187990,89.41,63621.32,0.0,-0.99829,0.0,0.23559]
[1780590188998,89.41,63629.08,0.0,-0.99828,0.0,0.23702]
[1780590190008,89.41,63633.87,0.0,-0.99827,0.0,0.23791]
[1780590191012,89.41,63628.77,0.0,-0.99828,0.0,0.23697]
[1780590192019,89.41,63627.74,0.0,-0.99828,0.0,0.23678]
[1780590193026,89.41,63630.47,0.0,-0.99827,0.0,0.23728]
[1780590194033,89.41,63631.79,0.0,-0.99827,0.0,0.23753]
[1780590197054,89.41,63632.39,0.0,-0.99827,0.0,0.23764]
[1780590198061,89.41,63633.32,0.0,-0.99827,0.0,0.23781]
[1780590199068,89.41,63627.82,0.0,-0.99828,0.0,0.23679]
[1780590200079,89.41,63622.37,0.0,-0.99829,0.0,0.23579]
[1780590201083,89.41,63621.34,0.0,-0.99829,0.0,0.2356]
[1780590204105,89.41,63620.01,0.0,-0.99829,0.0,0.23535]
[1780590205116,89.41,63614.73,0.0,-0.9983,0.0,0.23438]
[1780590206121,89.41,63609.2,0.0,-0.9983,0.0,0.23337]
[1780590207128,89.41,63607.48,0.0,-0.99831,0.0,0.23306]
[1780590208169,89.41,63607.48,0.0,-0.99831,0.0,0.23306]
[1780590208882,89.41,63607.48,0.0,-0.99831,0.0,0.23306]
[1780590208917,89.41,63606.39,0.0,-0.99831,0.0,0.23286]
[1780590209757,89.41,63606.39,0.0,-0.99831,0.0,0.23286]
[1780590209801,89.41,63600.82,0.0,-0.99832,0.0,0.23185]
[1780590210149,89.41,63597.28,0.0,-0.99832,0.0,0.23121]
[1780590211157,89.41,63601.27,0.0,-0.99832,0.0,0.23145]
[1780590212164,89.41,63602.7,0.0,-0.99832,0.0,0.23171]
[1780590213830,89.41,63602.7,0.0,-0.99832,0.0,0.23171]
[1780590213845,89.41,63600.25,0.0,-0.99832,0.0,0.23127]
[1780590214517,89.41,63602.68,0.0,-0.99832,0.0,0.23171]
[1780590215678,89.41,63602.68,0.0,-0.99832,0.0,0.23171]
[1780590215739,89.41,63606.19,0.0,-0.99831,0.0,0.23235]
[1780590216193,89.41,63615.35,0.0,-0.9983,0.0,0.23402]
[1780590217211,89.41,63619.96,0.0,-0.99829,0.0,0.23486]
[1780590218217,89.41,63616.61,0.0,-0.9983,0.0,0.23425]
[1780590219224,89.41,63617.83,0.0,-0.9983,0.0,0.23447]
[1780590220231,89.41,63620.8,0.0,-0.99829,0.0,0.23502]
[1780590221359,89.41,63620.8,0.0,-0.99829,0.0,0.23502]
[1780590221387,89.41,63628.11,0.0,-0.99828,0.0,0.23636]
[1780590222245,89.41,63633.4,0.0,-0.99827,0.0,0.23734]
[1780590223252,89.41,63634.85,0.0,-0.99827,0.0,0.23761]
[1780590224259,89.41,63641.03,0.0,-0.99826,0.0,0.23876]
[1780590225266,89.41,63650.46,0.0,-0.99825,0.0,0.24052]
[1780590226273,89.41,63652.44,0.0,-0.99825,0.0,0.24089]
[1780590227280,89.41,63651.92,0.0,-0.99825,0.0,0.24079]
[1780590228287,89.41,63652.83,0.0,-0.99824,0.0,0.24096]
[1780590231311,89.41,63658.35,0.0,-0.99824,0.0,0.242]
[1780590232317,89.41,63672.41,0.0,-0.99822,0.0,0.24466]
[1780590233324,89.41,63677.27,0.0,-0.99821,0.0,0.24558]
[1780590234331,89.41,63676.03,0.0,-0.99821,0.0,0.24535]
[1780590235338,89.41,63680.83,0.0,-0.9982,0.0,0.24626]
[1780590236345,89.41,63674.24,0.0,-0.99821,0.0,0.24501]
[1780590237352,89.41,63675.51,0.0,-0.99821,0.0,0.24525]
[1780590238359,89.41,63678.61,0.0,-0.99821,0.0,0.24584]
[1780590239366,89.41,63677.68,0.0,-0.99821,0.0,0.24566]
[1780590242543,89.41,63677.82,0.0,-0.99821,0.0,0.24569]
[1780590242589,89.41,63675.76,0.0,-0.99821,0.0,0.2453]
[1780590243663,89.41,63672.86,0.0,-0.99822,0.0,0.24474]
[1780590244401,89.41,63668.27,0.0,-0.99822,0.0,0.24387]
[1780590245408,89.41,63659.92,0.0,-0.99823,0.0,0.24229]
[1780590246415,89.41,63661.45,0.0,-0.99823,0.0,0.24258]
[1780590247422,89.41,63665.74,0.0,-0.99823,0.0,0.24339]
[1780590248429,89.41,63664.17,0.0,-0.99823,0.0,0.2431]
[1780590249436,89.41,63670.88,0.0,-0.99822,0.0,0.24437]
[1780590250443,89.41,63676.46,0.0,-0.99821,0.0,0.24543]
[1780590251450,89.41,63678.08,0.0,-0.99821,0.0,0.24574]
[1780590252457,89.41,63679.71,0.0,-0.9982,0.0,0.24605]
[1780590253707,89.41,63679.71,0.0,-0.9982,0.0,0.24605]
[1780590253734,89.41,63680.81,0.0,-0.9982,0.0,0.24626]
[1780590254692,89.41,63680.81,0.0,-0.9982,0.0,0.24626]
[1780590254697,89.41,63687.31,0.0,-0.99819,0.0,0.2475]
[1780590255478,89.41,63690.79,0.0,-0.99819,0.0,0.24817]
[1780590256485,89.41,63691.28,0.0,-0.99819,0.0,0.24827]
[1780590257492,89.41,63694.87,0.0,-0.99818,0.0,0.24896]
[1780590258513,89.41,63702.14,0.0,-0.99817,0.0,0.25037]
[1780590259391,89.41,63702.14,0.0,-0.99817,0.0,0.25037]
[1780590259830,89.41,63702.14,0.0,-0.99817,0.0,0.25037]
[1780590259893,89.41,63709.13,0.0,-0.99816,0.0,0.25173]
[1780590260526,89.41,63711.25,0.0,-0.99816,0.0,0.25214]
[1780590261935,89.41,63711.25,0.0,-0.99816,0.0,0.25214]
[1780590261939,89.41,63710.72,0.0,-0.99816,0.0,0.25204]
[1780590262540,89.41,63724.44,0.0,-0.99814,0.0,0.25472]
[1780590263547,89.41,63725.37,0.0,-0.99814,0.0,0.25491]
[1780590264554,89.41,63726.25,0.0,-0.99813,0.0,0.25508]
[1780590265561,89.41,63719.27,0.0,-0.99814,0.0,0.25371]
[1780590266567,89.41,63723.69,0.0,-0.99814,0.0,0.25458]
[1780590267530,89.41,63723.69,0.0,-0.99814,0.0,0.25458]
[1780590267581,89.41,63736.78,0.0,-0.99812,0.0,0.25716]
[1780590268240,89.41,63736.78,0.0,-0.99812,0.0,0.25716]
[1780590268289,89.41,63736.78,0.0,-0.99812,0.0,0.25716]
[1780590268583,89.41,63742.17,0.0,-0.99811,0.0,0.25823]
[1780590269590,89.41,63742.73,0.0,-0.99811,0.0,0.25835]
[1780590270597,89.41,63737.11,0.0,-0.99812,0.0,0.25723]
[1780590271604,89.41,63734.69,0.0,-0.99812,0.0,0.25623]
[1780590272611,89.41,63737.2,0.0,-0.99812,0.0,0.25673]
[1780590273618,89.41,63737.9,0.0,-0.99812,0.0,0.25687]
[1780590274575,89.41,63737.9,0.0,-0.99812,0.0,0.25687]
[1780590274655,89.41,63737.9,0.0,-0.99812,0.0,0.25687]
[1780590274669,89.41,63738.77,0.0,-0.99812,0.0,0.25704]
[1780590275632,89.41,63741.29,0.0,-0.99811,0.0,0.25754]
[1780590276628,89.41,63741.29,0.0,-0.99811,0.0,0.25754]
[1780590276639,89.41,63742.94,0.0,-0.99811,0.0,0.25787]
[1780590279662,89.41,63741.67,0.0,-0.99811,0.0,0.25762]
[1780590281676,89.41,63738.65,0.0,-0.99812,0.0,0.25702]
[1780590282683,89.41,63733.97,0.0,-0.99813,0.0,0.25609]
[1780590284696,89.41,63734.98,0.0,-0.99812,0.0,0.25629]
[1780590286711,89.41,63733.04,0.0,-0.99813,0.0,0.25591]
[1780590287718,89.41,63732.28,0.0,-0.99813,0.0,0.25576]
[1780590288725,89.41,63731.45,0.0,-0.99813,0.0,0.25559]
[1780590289732,89.41,63736.23,0.0,-0.99812,0.0,0.25654]
[1780590290739,89.41,63739.98,0.0,-0.99812,0.0,0.25728]
[1780590291635,89.41,63739.98,0.0,-0.99812,0.0,0.25728]
[1780590291746,89.41,63745.69,0.0,-0.99811,0.0,0.25842]
[1780590292358,89.41,63745.69,0.0,-0.99811,0.0,0.25842]
[1780590292753,89.41,63746.01,0.0,-0.99811,0.0,0.25848]
[1780590293760,89.41,63750.53,0.0,-0.9981,0.0,0.25938]
[1780590294767,89.41,63751.53,0.0,-0.9981,0.0,0.25958]
[1780590295582,89.41,63751.53,0.0,-0.9981,0.0,0.25958]
[1780590295774,89.41,63745.43,0.0,-0.99811,0.0,0.25836]
[1780590296781,89.41,63748.3,0.0,-0.9981,0.0,0.25894]
[1780590297567,89.41,63748.3,0.0,-0.9981,0.0,0.25894]
[1780590297788,89.41,63750.23,0.0,-0.9981,0.0,0.25932]
[1780590298795,89.41,63746.39,0.0,-0.99811,0.0,0.25856]
[1780590299808,89.41,63733.67,0.0,-0.99813,0.0,0.25603]
[1780590300813,89.41,63729.9,0.0,-0.99813,0.0,0.25529]
[1780590301819,89.41,63737.94,0.0,-0.99812,0.0,0.25688]
[1780590302826,89.41,63734.64,0.0,-0.99812,0.0,0.25622]
[1780590303833,89.41,63732.22,0.0,-0.99813,0.0,0.25574]
[1780590304846,89.41,63732.95,0.0,-0.99813,0.0,0.25589]
[1780590305853,89.41,63734.15,0.0,-0.99813,0.0,0.25612]
[1780590306860,89.41,63735.78,0.0,-0.99812,0.0,0.25645]
[1780590307866,89.41,63741.31,0.0,-0.99811,0.0,0.25754]
[1780590308555,89.41,63741.31,0.0,-0.99811,0.0,0.25754]
[1780590308875,89.41,63780.81,0.0,-0.99805,0.0,0.2655]
[1780590310027,89.41,63805.17,0.0,-0.99801,0.0,0.27051]
[1780590311041,89.41,63805.17,0.0,-0.99801,0.0,0.27051]
[1780590310899,89.41,63799.51,0.0,-0.99802,0.0,0.26934]
[1780590311713,89.41,63799.51,0.0,-0.99802,0.0,0.26934]
[1780590311902,89.41,63797.06,0.0,-0.99802,0.0,0.26883]
[1780590312907,89.41,63791.97,0.0,-0.99803,0.0,0.26779]
[1780590313250,89.41,63791.97,0.0,-0.99803,0.0,0.26779]
[1780590314019,89.41,63791.97,0.0,-0.99803,0.0,0.26779]
[1780590314091,89.41,63791.56,0.0,-0.99803,0.0,0.2677]
[1780590315929,89.41,63790.38,0.0,-0.99804,0.0,0.26746]
[1780590316736,89.41,63790.38,0.0,-0.99804,0.0,0.26746]
[1780590316845,89.41,63790.38,0.0,-0.99804,0.0,0.26746]
[1780590316935,89.41,63789.46,0.0,-0.99804,0.0,0.26727]
[1780590317942,89.41,63791.04,0.0,-0.99803,0.0,0.2676]
[1780590320965,89.41,63778.6,0.0,-0.99805,0.0,0.26505]
[1780590321971,89.41,63785.27,0.0,-0.99804,0.0,0.26641]
[1780590322978,89.41,63787.46,0.0,-0.99804,0.0,0.26686]
[1780590323985,89.41,63791.04,0.0,-0.99803,0.0,0.2676]
[1780590325865,89.41,63790.51,0.0,-0.99804,0.0,0.26749]
[1780590325999,89.41,63792.01,0.0,-0.99803,0.0,0.26779]
[1780590328021,89.41,63784.26,0.0,-0.99805,0.0,0.26621]
[1780590329023,89.41,63783.07,0.0,-0.99805,0.0,0.26596]
[1780590330030,89.41,63778.33,0.0,-0.99806,0.0,0.26499]
[1780590331037,89.41,63779.31,0.0,-0.99806,0.0,0.26466]
[1780590333051,89.41,63777.39,0.0,-0.99806,0.0,0.26427]
[1780590335065,89.41,63775.72,0.0,-0.99806,0.0,0.26393]
[1780590337079,89.41,63774.87,0.0,-0.99806,0.0,0.26376]
[1780590339093,89.41,63771.46,0.0,-0.99807,0.0,0.26307]
[1780590340100,89.41,63770.78,0.0,-0.99807,0.0,0.26293]
[1780590341108,89.41,63763.18,0.0,-0.99808,0.0,0.2614]
[1780590342115,89.41,63763.19,0.0,-0.99808,0.0,0.2614]
[1780590345234,89.41,63759.89,0.0,-0.99809,0.0,0.26074]
[1780590346144,89.41,63755.26,0.0,-0.9981,0.0,0.25981]
[1780590348159,89.41,63759.28,0.0,-0.99809,0.0,0.26061]
[1780590349165,89.41,63758.54,0.0,-0.99809,0.0,0.26047]
[1780590350172,89.41,63756.67,0.0,-0.99809,0.0,0.26009]
[1780590351974,89.41,63756.67,0.0,-0.99809,0.0,0.26009]
[1780590354347,89.41,63743.86,0.0,-0.99811,0.0,0.25753]
[1780590355207,89.41,63740.39,0.0,-0.99812,0.0,0.25684]
[1780590356214,89.41,63739.46,0.0,-0.99812,0.0,0.25666]
[1780590358228,89.41,63741.06,0.0,-0.99812,0.0,0.25698]
[1780590359765,89.41,63741.06,0.0,-0.99812,0.0,0.25698]
[1780590359991,89.41,63749.02,0.0,-0.99811,0.0,0.25856]
[1780590360515,89.41,63749.02,0.0,-0.99811,0.0,0.25856]
[1780590360567,89.41,63753.43,0.0,-0.9981,0.0,0.25944]
[1780590361251,89.41,63755.01,0.0,-0.9981,0.0,0.25976]
[1780590362872,89.41,63755.01,0.0,-0.9981,0.0,0.25976]
[1780590362913,89.41,63743.68,0.0,-0.99811,0.0,0.2575]
[1780590363265,89.41,63741.12,0.0,-0.99812,0.0,0.25699]
[1780590364272,89.41,63739.57,0.0,-0.99812,0.0,0.25668]
[1780590365279,89.41,63728.46,0.0,-0.99814,0.0,0.25449]
[1780590366286,89.41,63722.08,0.0,-0.99815,0.0,0.25323]
[1780590367563,89.41,63722.08,0.0,-0.99815,0.0,0.25323]
[1780590367614,89.41,63711.54,0.0,-0.99816,0.0,0.25118]
[1780590368300,89.41,63712.96,0.0,-0.99816,0.0,0.25145]
[1780590369312,89.41,63706.95,0.0,-0.99817,0.0,0.25029]
[1780590370315,89.41,63700.08,0.0,-0.99818,0.0,0.24896]
[1780590372039,89.41,63700.08,0.0,-0.99818,0.0,0.24896]
[1780590372080,89.41,63686.53,0.0,-0.9982,0.0,0.24635]
[1780590372485,89.41,63686.53,0.0,-0.9982,0.0,0.24635]
[1780590372538,89.41,63680.29,0.0,-0.99821,0.0,0.24516]
[1780590373842,89.41,63680.29,0.0,-0.99821,0.0,0.24516]
[1780590373943,89.41,63676.29,0.0,-0.99822,0.0,0.2444]
[1780590374343,89.41,63673.17,0.0,-0.99822,0.0,0.24381]
[1780590375350,89.41,63672.4,0.0,-0.99822,0.0,0.24366]
[1780590376736,89.41,63672.4,0.0,-0.99822,0.0,0.24366]
[1780590376790,89.41,63672.24,0.0,-0.99822,0.0,0.24363]
[1780590378371,89.41,63673.8,0.0,-0.99822,0.0,0.24393]
[1780590380385,89.41,63676.24,0.0,-0.99822,0.0,0.24439]
[1780590381392,89.41,63672.6,0.0,-0.99822,0.0,0.2437]
[1780590382400,89.41,63670.9,0.0,-0.99823,0.0,0.24338]
[1780590385420,89.41,63673.49,0.0,-0.99822,0.0,0.24387]
[1780590387435,89.41,63664.98,0.0,-0.99823,0.0,0.24226]
[1780590388442,89.41,63663.66,0.0,-0.99824,0.0,0.24201]
[1780590391463,89.41,63668.6,0.0,-0.99823,0.0,0.24245]
[1780590392477,89.41,63665.17,0.0,-0.99824,0.0,0.2418]
[1780590393484,89.41,63667.37,0.0,-0.99823,0.0,0.24222]
[1780590394428,89.41,63667.37,0.0,-0.99823,0.0,0.24222]
[1780590394491,89.41,63668.41,0.0,-0.99823,0.0,0.24241]
[1780590397512,89.41,63664.57,0.0,-0.99824,0.0,0.24169]
[1780590399088,89.41,63664.57,0.0,-0.99824,0.0,0.24169]
[1780590399112,89.41,63654.4,0.0,-0.99825,0.0,0.23978]
[1780590400082,89.41,63654.4,0.0,-0.99825,0.0,0.23978]
[1780590400174,89.41,63645.46,0.0,-0.99827,0.0,0.23812]
[1780590400302,89.41,63645.46,0.0,-0.99827,0.0,0.23812]
[1780590400737,89.41,63645.46,0.0,-0.99827,0.0,0.23812]
[1780590400838,89.41,63646.3,0.0,-0.99827,0.0,0.23827]
[1780590402547,89.41,63647.07,0.0,-0.99826,0.0,0.23841]
[1780590403221,89.41,63647.07,0.0,-0.99826,0.0,0.23841]
[1780590403556,89.41,63631.38,0.0,-0.99829,0.0,0.23551]
[1780590404239,89.41,63631.38,0.0,-0.99829,0.0,0.23551]
[1780590404568,89.41,63616.94,0.0,-0.99831,0.0,0.23287]
[1780590406048,89.41,63616.94,0.0,-0.99831,0.0,0.23287]
[1780590406073,89.41,63609.5,0.0,-0.99832,0.0,0.23152]
[1780590406580,89.41,63608.85,0.0,-0.99832,0.0,0.2314]
[1780590407296,89.41,63608.85,0.0,-0.99832,0.0,0.2314]
[1780590407349,89.41,63608.85,0.0,-0.99832,0.0,0.2314]
[1780590407587,89.41,63607.72,0.0,-0.99832,0.0,0.23119]
[1780590408531,89.41,63607.72,0.0,-0.99832,0.0,0.23119]
[1780590408783,89.41,63607.72,0.0,-0.99832,0.0,0.23119]
[1780590408818,89.41,63600.81,0.0,-0.99833,0.0,0.22995]
[1780590409604,89.41,63592.88,0.0,-0.99834,0.0,0.22852]
[1780590410623,89.41,63595.72,0.0,-0.99834,0.0,0.22903]
[1780590411624,89.41,63598.0,0.0,-0.99833,0.0,0.22944]
[1780590412630,89.41,63602.02,0.0,-0.99833,0.0,0.23016]
[1780590413637,89.41,63603.72,0.0,-0.99833,0.0,0.23047]
[1780590414644,89.41,63604.49,0.0,-0.99833,0.0,0.23061]
[1780590415651,89.41,63605.57,0.0,-0.99832,0.0,0.2308]
[1780590416658,89.41,63609.32,0.0,-0.99832,0.0,0.23148]
[1780590417665,89.41,63616.29,0.0,-0.99831,0.0,0.23275]
[1780590418672,89.41,63613.25,0.0,-0.99831,0.0,0.2322]
[1780590419679,89.41,63610.65,0.0,-0.99832,0.0,0.23172]
[1780590420686,89.41,63613.04,0.0,-0.99831,0.0,0.23216]
[1780590421697,89.41,63618.28,0.0,-0.99831,0.0,0.23311]
[1780590422701,89.41,63628.3,0.0,-0.99829,0.0,0.23495]
[1780590423708,89.41,63623.64,0.0,-0.9983,0.0,0.23409]
[1780590424715,89.41,63626.06,0.0,-0.99829,0.0,0.23453]
[1780590425734,89.41,63645.02,0.0,-0.99827,0.0,0.23803]
[1780590426742,89.41,63648.03,0.0,-0.99826,0.0,0.23859]
[1780590427749,89.41,63642.65,0.0,-0.99827,0.0,0.23759]
[1780590428762,89.41,63643.97,0.0,-0.99827,0.0,0.23784]
[1780590429770,89.41,63638.62,0.0,-0.99828,0.0,0.23685]
[1780590430774,89.41,63617.76,0.0,-0.99831,0.0,0.23302]
[1780590431781,89.41,63618.32,0.0,-0.99831,0.0,0.23312]
[1780590432788,89.41,63604.88,0.0,-0.99832,0.0,0.23068]
[1780590433797,89.41,63602.23,0.0,-0.99833,0.0,0.2302]
[1780590434804,89.41,63599.85,0.0,-0.99833,0.0,0.22977]
[1780590435811,89.41,63596.54,0.0,-0.99834,0.0,0.22918]
[1780590436818,89.41,63594.12,0.0,-0.99834,0.0,0.22874]
[1780590437825,89.41,63591.43,0.0,-0.99834,0.0,0.22826]
[1780590438832,89.41,63583.35,0.0,-0.99835,0.0,0.22682]
[1780590439839,89.41,63572.97,0.0,-0.99837,0.0,0.22498]
[1780590440584,89.41,63572.97,0.0,-0.99837,0.0,0.22498]
[1780590440662,89.41,63572.97,0.0,-0.99837,0.0,0.22498]
[1780590440846,89.41,63570.68,0.0,-0.99837,0.0,0.22457]
[1780590441854,89.41,63572.02,0.0,-0.99837,0.0,0.22481]
[1780590442735,89.41,63572.02,0.0,-0.99837,0.0,0.22481]
[1780590442843,89.41,63572.02,0.0,-0.99837,0.0,0.22481]
[1780590442860,89.41,63574.08,0.0,-0.99837,0.0,0.22517]
[1780590443867,89.41,63576.91,0.0,-0.99836,0.0,0.22567]
[1780590444875,89.41,63579.62,0.0,-0.99836,0.0,0.22615]
[1780590445891,89.41,63595.93,0.0,-0.99834,0.0,0.22907]
[1780590446898,89.41,63594.81,0.0,-0.99834,0.0,0.22887]
[1780590447905,89.41,63593.01,0.0,-0.99834,0.0,0.22854]
[1780590448871,89.41,63593.01,0.0,-0.99834,0.0,0.22854]
[1780590448912,89.41,63594.15,0.0,-0.99834,0.0,0.22875]
[1780590449919,89.41,63599.16,0.0,-0.99833,0.0,0.22965]
[1780590450926,89.41,63599.68,0.0,-0.99833,0.0,0.22974]
[1780590451933,89.41,63598.69,0.0,-0.99834,0.0,0.22909]
[1780590453948,89.41,63596.19,0.0,-0.99834,0.0,0.22864]
[1780590455962,89.41,63595.23,0.0,-0.99834,0.0,0.22847]
[1780590456969,89.41,63594.02,0.0,-0.99834,0.0,0.22825]
[1780590458983,89.41,63587.34,0.0,-0.99835,0.0,0.22706]
[1780590459990,89.41,63587.51,0.0,-0.99835,0.0,0.22709]
[1780590460997,89.41,63586.2,0.0,-0.99835,0.0,0.22686]
[1780590462004,89.41,63585.28,0.0,-0.99836,0.0,0.22669]
[1780590463011,89.41,63589.09,0.0,-0.99835,0.0,0.22737]
[1780590464020,89.41,63587.26,0.0,-0.99835,0.0,0.22704]
[1780590466034,89.41,63586.51,0.0,-0.99835,0.0,0.22691]
[1780590467041,89.41,63595.87,0.0,-0.99834,0.0,0.22858]
[1780590468049,89.41,63599.77,0.0,-0.99834,0.0,0.22928]
[1780590469056,89.41,63598.42,0.0,-0.99834,0.0,0.22904]
[1780590470152,89.41,63598.42,0.0,-0.99834,0.0,0.22904]
[1780590470214,89.41,63588.38,0.0,-0.99835,0.0,0.22724]
[1780590471072,89.41,63584.19,0.0,-0.99836,0.0,0.2265]
[1780590473227,89.41,63584.62,0.0,-0.99836,0.0,0.22657]
[1780590475100,89.41,63579.17,0.0,-0.99836,0.0,0.22561]
[1780590476107,89.41,63574.81,0.0,-0.99837,0.0,0.22483]
[1780590477114,89.41,63572.75,0.0,-0.99837,0.0,0.22447]
[1780590478137,89.41,63574.58,0.0,-0.99837,0.0,0.22479]
[1780590479142,89.41,63579.7,0.0,-0.99836,0.0,0.2257]
[1780590480165,89.41,63575.98,0.0,-0.99837,0.0,0.22504]
[1780590481160,89.41,63581.45,0.0,-0.99836,0.0,0.22601]
[1780590482203,89.41,63581.45,0.0,-0.99836,0.0,0.22601]
[1780590482167,89.41,63589.96,0.0,-0.99835,0.0,0.22753]
[1780590482978,89.41,63589.96,0.0,-0.99835,0.0,0.22753]
[1780590483179,89.41,63588.03,0.0,-0.99835,0.0,0.22718]
[1780590484186,89.41,63588.45,0.0,-0.99835,0.0,0.22726]
[1780590484700,89.41,63588.45,0.0,-0.99835,0.0,0.22726]
[1780590485193,89.41,63583.04,0.0,-0.99836,0.0,0.22629]
[1780590487397,89.41,63583.71,0.0,-0.99836,0.0,0.22641]
[1780590488215,89.41,63587.03,0.0,-0.99835,0.0,0.227]
[1780590488707,89.41,63587.03,0.0,-0.99835,0.0,0.227]
[1780590490230,89.41,63594.02,0.0,-0.99834,0.0,0.22825]
[1780590491265,89.41,63595.91,0.0,-0.99834,0.0,0.22859]
[1780590492272,89.41,63590.96,0.0,-0.99835,0.0,0.2277]
[1780590495309,89.41,63590.18,0.0,-0.99835,0.0,0.22757]
[1780590495369,89.41,63590.98,0.0,-0.99835,0.0,0.22771]
[1780590495417,89.41,63590.98,0.0,-0.99835,0.0,0.22771]
[1780590495492,89.41,63590.98,0.0,-0.99835,0.0,0.22771]
[1780590496303,89.41,63591.27,0.0,-0.99835,0.0,0.22776]
[1780590497310,89.41,63587.79,0.0,-0.99835,0.0,0.22714]
[1780590497795,89.41,63587.79,0.0,-0.99835,0.0,0.22714]
[1780590498317,89.41,63589.49,0.0,-0.99835,0.0,0.22744]
[1780590500696,89.41,63590.64,0.0,-0.99835,0.0,0.22765]
[1780590500735,89.41,63590.64,0.0,-0.99835,0.0,0.22765]
[1780590500784,89.41,63590.64,0.0,-0.99835,0.0,0.22765]
[1780590500988,89.41,63590.64,0.0,-0.99835,0.0,0.22765]
[1780590501338,89.41,63591.49,0.0,-0.99835,0.0,0.2278]
[1780590502345,89.41,63597.24,0.0,-0.99834,0.0,0.22883]
[1780590503241,89.41,63597.24,0.0,-0.99834,0.0,0.22883]
[1780590503332,89.41,63597.24,0.0,-0.99834,0.0,0.22883]
[1780590503352,89.41,63604.17,0.0,-0.99833,0.0,0.23008]
[1780590503700,89.41,63604.17,0.0,-0.99833,0.0,0.23008]
[1780590504359,89.41,63605.19,0.0,-0.99833,0.0,0.23026]
[1780590504864,89.41,63605.19,0.0,-0.99833,0.0,0.23026]
[1780590504985,89.41,63605.19,0.0,-0.99833,0.0,0.23026]
[1780590505234,89.41,63605.19,0.0,-0.99833,0.0,0.23026]
[1780590505366,89.41,63605.24,0.0,-0.99833,0.0,0.23027]
[1780590506734,89.41,63605.23,0.0,-0.99833,0.0,0.23027]
[1780590508387,89.41,63613.95,0.0,-0.99832,0.0,0.23185]
[1780590509394,89.41,63620.3,0.0,-0.99831,0.0,0.233]
[1780590510401,89.41,63620.42,0.0,-0.99831,0.0,0.23302]
[1780590511412,89.41,63626.92,0.0,-0.9983,0.0,0.23373]
[1780590512416,89.41,63621.65,0.0,-0.99831,0.0,0.23277]
[1780590514131,89.41,63619.78,0.0,-0.99831,0.0,0.23243]
[1780590517451,89.41,63617.06,0.0,-0.99831,0.0,0.23193]
[1780590522855,89.41,63617.39,0.0,-0.99831,0.0,0.23199]
[1780590522904,89.41,63617.39,0.0,-0.99831,0.0,0.23199]
[1780590522987,89.41,63617.39,0.0,-0.99831,0.0,0.23199]
[1780590523049,89.41,63617.49,0.0,-0.99831,0.0,0.23201]
[1780590527522,89.41,63614.25,0.0,-0.99832,0.0,0.23142]
[1780590528692,89.41,63614.25,0.0,-0.99832,0.0,0.23142]
[1780590528736,89.41,63614.25,0.0,-0.99832,0.0,0.23142]
[1780590528999,89.41,63614.25,0.0,-0.99832,0.0,0.23142]
[1780590529062,89.41,63621.4,0.0,-0.99831,0.0,0.23272]
[1780590529634,89.41,63621.64,0.0,-0.99831,0.0,0.23277]
[1780590532556,89.41,63623.88,0.0,-0.9983,0.0,0.23317]
[1780590533756,89.41,63623.88,0.0,-0.9983,0.0,0.23317]
[1780590533851,89.41,63630.92,0.0,-0.99829,0.0,0.23446]
[1780590534573,89.41,63631.79,0.0,-0.99829,0.0,0.23462]
[1780590536239,89.41,63631.79,0.0,-0.99829,0.0,0.23462]
[1780590536352,89.41,63631.79,0.0,-0.99829,0.0,0.23462]
[1780590536426,89.41,63629.46,0.0,-0.9983,0.0,0.23419]
[1780590536493,89.41,63629.46,0.0,-0.9983,0.0,0.23419]
[1780590537594,89.41,63640.82,0.0,-0.99828,0.0,0.23628]
[1780590538602,89.41,63642.88,0.0,-0.99828,0.0,0.23666]
[1780590540667,89.41,63643.64,0.0,-0.99828,0.0,0.2368]
[1780590540734,89.41,63643.64,0.0,-0.99828,0.0,0.2368]
[1780590540740,89.41,63643.64,0.0,-0.99828,0.0,0.2368]
[1780590540992,89.41,63643.64,0.0,-0.99828,0.0,0.2368]
[1780590541008,89.41,63646.26,0.0,-0.99827,0.0,0.23729]
[1780590541623,89.41,63649.57,0.0,-0.99827,0.0,0.2379]
[1780590543637,89.41,63646.46,0.0,-0.99827,0.0,0.23733]
[1780590545651,89.41,63640.74,0.0,-0.99828,0.0,0.23627]
[1780590547061,89.41,63640.74,0.0,-0.99828,0.0,0.23627]
[1780590547101,89.41,63640.74,0.0,-0.99828,0.0,0.23627]
[1780590547235,89.41,63640.74,0.0,-0.99828,0.0,0.23627]
[1780590547337,89.41,63639.17,0.0,-0.99828,0.0,0.23598]
[1780590547667,89.41,63637.23,0.0,-0.99829,0.0,0.23562]
[1780590548674,89.41,63626.31,0.0,-0.9983,0.0,0.23362]
[1780590549681,89.41,63618.2,0.0,-0.99831,0.0,0.23214]
[1780590550688,89.41,63615.82,0.0,-0.99832,0.0,0.23171]
[1780590552704,89.41,63610.83,0.0,-0.99832,0.0,0.2308]
[1780590554718,89.41,63603.02,0.0,-0.99833,0.0,0.2294]
[1780590555725,89.41,63601.7,0.0,-0.99834,0.0,0.22916]
[1780590557739,89.41,63599.07,0.0,-0.99834,0.0,0.22869]
[1780590558746,89.41,63593.8,0.0,-0.99835,0.0,0.22774]
[1780590559753,89.41,63597.32,0.0,-0.99834,0.0,0.22837]
[1780590562677,89.41,63597.67,0.0,-0.99834,0.0,0.22843]
[1780590562735,89.41,63597.67,0.0,-0.99834,0.0,0.22843]
[1780590562789,89.41,63597.67,0.0,-0.99834,0.0,0.22843]
[1780590563030,89.41,63597.67,0.0,-0.99834,0.0,0.22843]
[1780590563057,89.41,63595.62,0.0,-0.99834,0.0,0.22807]
[1780590563781,89.41,63588.63,0.0,-0.99835,0.0,0.22682]
[1780590564788,89.41,63585.01,0.0,-0.99836,0.0,0.22617]
[1780590565795,89.41,63581.92,0.0,-0.99836,0.0,0.22563]
[1780590567809,89.41,63587.1,0.0,-0.99836,0.0,0.22655]
[1780590568815,89.41,63587.31,0.0,-0.99836,0.0,0.22658]
[1780590569823,89.41,63584.87,0.0,-0.99836,0.0,0.22615]
[1780590570830,89.41,63587.26,0.0,-0.99836,0.0,0.22658]
[1780590571626,89.41,63587.26,0.0,-0.99836,0.0,0.22658]
[1780590571701,89.41,63587.26,0.0,-0.99836,0.0,0.22658]
[1780590571736,89.41,63587.26,0.0,-0.99836,0.0,0.22658]
[1780590571837,89.41,63587.93,0.0,-0.99836,0.0,0.22623]
[1780590572845,89.41,63585.53,0.0,-0.99836,0.0,0.2258]
[1780590573851,89.41,63580.39,0.0,-0.99837,0.0,0.22489]
[1780590574702,89.41,63580.39,0.0,-0.99837,0.0,0.22489]
[1780590574734,89.41,63580.39,0.0,-0.99837,0.0,0.22489]
[1780590574762,89.41,63580.39,0.0,-0.99837,0.0,0.22489]
[1780590574992,89.41,63580.39,0.0,-0.99837,0.0,0.22489]
[1780590575394,89.41,63582.97,0.0,-0.99837,0.0,0.22535]
[1780590578458,89.41,63582.16,0.0,-0.99837,0.0,0.2252]
[1780590578495,89.41,63582.16,0.0,-0.99837,0.0,0.2252]
[1780590578509,89.41,63583.57,0.0,-0.99836,0.0,0.22545]
[1780590578564,89.41,63583.57,0.0,-0.99836,0.0,0.22545]
[1780590578734,89.41,63583.57,0.0,-0.99836,0.0,0.22545]
[1780590579508,89.41,63587.09,0.0,-0.99836,0.0,0.22608]
[1780590580900,89.41,63588.62,0.0,-0.99836,0.0,0.22635]
[1780590581744,89.41,63588.62,0.0,-0.99836,0.0,0.22635]
[1780590581809,89.41,63588.62,0.0,-0.99836,0.0,0.22635]
[1780590581992,89.41,63588.62,0.0,-0.99836,0.0,0.22635]
[1780590582093,89.41,63589.34,0.0,-0.99836,0.0,0.22648]
[1780590587949,89.41,63589.1,0.0,-0.99836,0.0,0.22643]
[1780590588675,89.41,63589.1,0.0,-0.99836,0.0,0.22643]
[1780590588699,89.41,63589.1,0.0,-0.99836,0.0,0.22643]
[1780590588736,89.41,63589.1,0.0,-0.99836,0.0,0.22643]
[1780590588956,89.41,63587.26,0.0,-0.99836,0.0,0.22611]
[1780590589963,89.41,63585.36,0.0,-0.99836,0.0,0.22577]
[1780590590970,89.41,63587.39,0.0,-0.99836,0.0,0.22613]
[1780590594445,89.41,63588.09,0.0,-0.99836,0.0,0.22625]
[1780590594491,89.41,63588.09,0.0,-0.99836,0.0,0.22625]
[1780590594509,89.41,63588.09,0.0,-0.99836,0.0,0.22625]
[1780590594734,89.41,63587.06,0.0,-0.99836,0.0,0.22607]
[1780590594998,89.41,63585.99,0.0,-0.99836,0.0,0.22588]
[1780590597020,89.41,63578.29,0.0,-0.99837,0.0,0.22452]
[1780590598025,89.41,63575.41,0.0,-0.99838,0.0,0.22401]
[1780590600055,89.41,63571.92,0.0,-0.99838,0.0,0.22339]
[1780590601049,89.41,63578.94,0.0,-0.99837,0.0,0.22463]
[1780590602056,89.41,63575.22,0.0,-0.99838,0.0,0.22398]
[1780590603435,89.41,63572.45,0.0,-0.99838,0.0,0.22349]
[1780590603989,89.41,63572.45,0.0,-0.99838,0.0,0.22349]
[1780590604097,89.41,63572.45,0.0,-0.99838,0.0,0.22349]
[1780590604239,89.41,63572.45,0.0,-0.99838,0.0,0.22349]
[1780590604318,89.41,63569.48,0.0,-0.99838,0.0,0.22297]
[1780590605080,89.41,63576.15,0.0,-0.99837,0.0,0.22414]
[1780590606087,89.41,63581.6,0.0,-0.99837,0.0,0.2251]
[1780590607094,89.41,63576.64,0.0,-0.99837,0.0,0.22423]
[1780590607727,89.41,63576.64,0.0,-0.99837,0.0,0.22423]
[1780590607734,89.41,63576.64,0.0,-0.99837,0.0,0.22423]
[1780590607845,89.41,63576.64,0.0,-0.99837,0.0,0.22423]
[1780590607991,89.41,63576.64,0.0,-0.99837,0.0,0.22423]
[1780590608101,89.41,63572.42,0.0,-0.99838,0.0,0.22348]
[1780590609108,89.41,63574.49,0.0,-0.99838,0.0,0.22385]
[1780590610207,89.41,63574.49,0.0,-0.99838,0.0,0.22385]
[1780590610229,89.41,63574.49,0.0,-0.99838,0.0,0.22385]
[1780590610501,89.41,63574.49,0.0,-0.99838,0.0,0.22385]
[1780590610293,89.41,63576.97,0.0,-0.99837,0.0,0.22428]
[1780590613136,89.41,63575.48,0.0,-0.99838,0.0,0.22402]
[1780590614143,89.41,63571.2,0.0,-0.99838,0.0,0.22327]
[1780590615150,89.41,63564.71,0.0,-0.99839,0.0,0.22213]
[1780590616157,89.41,63549.54,0.0,-0.99841,0.0,0.21949]
[1780590616876,89.41,63549.54,0.0,-0.99841,0.0,0.21949]
[1780590617164,89.41,63544.27,0.0,-0.99842,0.0,0.21858]
[1780590618467,89.41,63544.27,0.0,-0.99842,0.0,0.21858]
[1780590618543,89.41,63538.15,0.0,-0.99843,0.0,0.21753]
[1780590619178,89.41,63527.56,0.0,-0.99844,0.0,0.21571]
[1780590620185,89.41,63527.28,0.0,-0.99844,0.0,0.21566]
[1780590622425,89.41,63527.44,0.0,-0.99844,0.0,0.21569]
[1780590622783,89.41,63527.77,0.0,-0.99844,0.0,0.21575]
[1780590622991,89.41,63527.77,0.0,-0.99844,0.0,0.21575]
[1780590623206,89.41,63527.75,0.0,-0.99844,0.0,0.21574]
[1780590625220,89.41,63523.74,0.0,-0.99845,0.0,0.21506]
[1780590626231,89.41,63525.69,0.0,-0.99844,0.0,0.21539]
[1780590627238,89.41,63520.1,0.0,-0.99845,0.0,0.21444]
[1780590628245,89.41,63505.33,0.0,-0.99847,0.0,0.21195]
[1780590629253,89.41,63503.55,0.0,-0.99847,0.0,0.21165]
[1780590630263,89.41,63499.61,0.0,-0.99848,0.0,0.21099]
[1780590631271,89.41,63500.36,0.0,-0.99848,0.0,0.21067]
[1780590632278,89.41,63506.35,0.0,-0.99847,0.0,0.21168]
[1780590633285,89.41,63501.53,0.0,-0.99848,0.0,0.21087]
[1780590635303,89.41,63499.55,0.0,-0.99848,0.0,0.21054]
[1780590636310,89.41,63501.49,0.0,-0.99848,0.0,0.21086]
[1780590637317,89.41,63503.18,0.0,-0.99848,0.0,0.21114]
[1780590638328,89.41,63507.68,0.0,-0.99847,0.0,0.2119]
[1780590640341,89.41,63526.8,0.0,-0.99844,0.0,0.21513]
[1780590641348,89.41,63528.14,0.0,-0.99844,0.0,0.21536]
[1780590643366,89.41,63515.22,0.0,-0.99846,0.0,0.21317]
[1780590645386,89.41,63518.35,0.0,-0.99846,0.0,0.2137]
[1780590646391,89.41,63520.28,0.0,-0.99845,0.0,0.21403]
[1780590647399,89.41,63521.54,0.0,-0.99845,0.0,0.21424]
[1780590648407,89.41,63523.26,0.0,-0.99845,0.0,0.21453]
[1780590649413,89.41,63525.16,0.0,-0.99845,0.0,0.21485]
[1780590650420,89.41,63520.48,0.0,-0.99845,0.0,0.21406]
[1780590651427,89.41,63518.84,0.0,-0.99845,0.0,0.21378]
[1780590652434,89.41,63525.47,0.0,-0.99845,0.0,0.21491]
[1780590654448,89.41,63527.33,0.0,-0.99844,0.0,0.21522]
[1780590656471,89.41,63525.79,0.0,-0.99845,0.0,0.21496]
[1780590657472,89.41,63521.07,0.0,-0.99845,0.0,0.21416]
[1780590658478,89.41,63524.1,0.0,-0.99845,0.0,0.21467]
[1780590660498,89.41,63514.26,0.0,-0.99846,0.0,0.21301]
[1780590661505,89.41,63522.99,0.0,-0.99845,0.0,0.21448]
[1780590662513,89.41,63524.12,0.0,-0.99845,0.0,0.21468]
[1780590663520,89.41,63525.84,0.0,-0.99845,0.0,0.21497]
[1780590664527,89.41,63544.07,0.0,-0.99842,0.0,0.21809]
[1780590665546,89.41,63550.24,0.0,-0.99841,0.0,0.21915]
[1780590666542,89.41,63557.41,0.0,-0.9984,0.0,0.2204]
[1780590667550,89.41,63552.96,0.0,-0.99841,0.0,0.21962]
[1780590668555,89.41,63548.36,0.0,-0.99842,0.0,0.21883]
[1780590670570,89.41,63548.6,0.0,-0.99842,0.0,0.21887]
[1780590673591,89.41,63541.37,0.0,-0.99843,0.0,0.21762]
[1780590674598,89.41,63536.7,0.0,-0.99843,0.0,0.21682]
[1780590675607,89.41,63523.57,0.0,-0.99845,0.0,0.21458]
[1780590676612,89.41,63504.66,0.0,-0.99847,0.0,0.21139]
[1780590677619,89.41,63495.5,0.0,-0.99849,0.0,0.20986]
[1780590678626,89.41,63495.0,0.0,-0.99849,0.0,0.20978]
[1780590679633,89.41,63493.74,0.0,-0.99849,0.0,0.20957]
[1780590680652,89.41,63487.63,0.0,-0.9985,0.0,0.20856]
[1780590681659,89.41,63487.72,0.0,-0.9985,0.0,0.20857]
[1780590684742,89.41,63484.07,0.0,-0.9985,0.0,0.20797]
[1780590687763,89.41,63482.71,0.0,-0.9985,0.0,0.20774]
[1780590688770,89.41,63475.64,0.0,-0.99851,0.0,0.20658]
[1780590689777,89.41,63473.32,0.0,-0.99851,0.0,0.2062]
[1780590691794,89.41,63477.5,0.0,-0.99851,0.0,0.20645]
[1780590692799,89.41,63480.23,0.0,-0.99851,0.0,0.2069]
[1780590693806,89.41,63474.59,0.0,-0.99852,0.0,0.20597]
[1780590694813,89.41,63474.01,0.0,-0.99852,0.0,0.20587]
[1780590695820,89.41,63478.44,0.0,-0.99851,0.0,0.2066]
[1780590697834,89.41,63472.21,0.0,-0.99852,0.0,0.20558]
[1780590698841,89.41,63472.99,0.0,-0.99852,0.0,0.20571]
[1780590700855,89.41,63475.57,0.0,-0.99851,0.0,0.20613]
[1780590701862,89.41,63474.3,0.0,-0.99852,0.0,0.20592]
[1780590705891,89.41,63469.47,0.0,-0.99852,0.0,0.20513]
[1780590707903,89.41,63475.93,0.0,-0.99851,0.0,0.20619]
[1780590708911,89.41,63479.8,0.0,-0.99851,0.0,0.20682]
[1780590709918,89.41,63481.43,0.0,-0.99851,0.0,0.20709]
[1780590710927,89.41,63475.04,0.0,-0.99851,0.0,0.20604]
[1780590711934,89.41,63470.41,0.0,-0.99852,0.0,0.20529]
[1780590714350,89.41,63470.55,0.0,-0.99852,0.0,0.20531]
[1780590714363,89.41,63470.55,0.0,-0.99852,0.0,0.20531]
[1780590714498,89.41,63470.55,0.0,-0.99852,0.0,0.20531]
[1780590714585,89.41,63468.52,0.0,-0.99852,0.0,0.20498]
[1780590714989,89.41,63468.52,0.0,-0.99852,0.0,0.20498]
[1780590715005,89.41,63468.52,0.0,-0.99852,0.0,0.20498]
[1780590715074,89.41,63469.91,0.0,-0.99852,0.0,0.2052]
[1780590716214,89.41,63454.08,0.0,-0.99854,0.0,0.20263]
[1780590717333,89.41,63454.08,0.0,-0.99854,0.0,0.20263]
[1780590717470,89.41,63454.08,0.0,-0.99854,0.0,0.20263]
[1780590717507,89.41,63437.57,0.0,-0.99856,0.0,0.19998]
[1780590717989,89.41,63441.35,0.0,-0.99856,0.0,0.20058]
[1780590718996,89.41,63443.73,0.0,-0.99855,0.0,0.20097]
[1780590719741,89.41,63443.73,0.0,-0.99855,0.0,0.20097]
[1780590721013,89.41,63451.59,0.0,-0.99854,0.0,0.20223]
[1780590722344,89.41,63451.59,0.0,-0.99854,0.0,0.20223]
[1780590722394,89.41,63446.47,0.0,-0.99855,0.0,0.20141]
[1780590723026,89.41,63444.44,0.0,-0.99855,0.0,0.20108]
[1780590724101,89.41,63439.11,0.0,-0.99856,0.0,0.20023]
[1780590725090,89.41,63436.55,0.0,-0.99856,0.0,0.19982]
[1780590726244,89.41,63436.55,0.0,-0.99856,0.0,0.19982]
[1780590726500,89.41,63436.55,0.0,-0.99856,0.0,0.19982]
[1780590726529,89.41,63441.46,0.0,-0.99856,0.0,0.2006]
[1780590727104,89.41,63447.28,0.0,-0.99855,0.0,0.20154]
[1780590727993,89.41,63447.28,0.0,-0.99855,0.0,0.20154]
[1780590728119,89.41,63447.28,0.0,-0.99855,0.0,0.20154]
[1780590728147,89.41,63449.65,0.0,-0.99855,0.0,0.20192]
[1780590729139,89.41,63452.13,0.0,-0.99854,0.0,0.20232]
[1780590731153,89.41,63456.91,0.0,-0.99854,0.0,0.20309]
[1780590732160,89.41,63458.45,0.0,-0.99854,0.0,0.20334]
[1780590735181,89.41,63464.99,0.0,-0.99853,0.0,0.2044]
[1780590736190,89.41,63470.11,0.0,-0.99852,0.0,0.20524]
[1780590737196,89.41,63478.88,0.0,-0.99851,0.0,0.20667]
[1780590738205,89.41,63473.96,0.0,-0.99852,0.0,0.20587]
[1780590739211,89.41,63468.84,0.0,-0.99852,0.0,0.20503]
[1780590740218,89.41,63468.5,0.0,-0.99852,0.0,0.20497]
[1780590741228,89.41,63465.69,0.0,-0.99853,0.0,0.20452]
[1780590742234,89.41,63456.59,0.0,-0.99854,0.0,0.20304]
[1780590743241,89.41,63454.15,0.0,-0.99854,0.0,0.20264]
[1780590745255,89.41,63440.2,0.0,-0.99856,0.0,0.2004]
[1780590747269,89.41,63443.54,0.0,-0.99855,0.0,0.20094]
[1780590750290,89.41,63448.9,0.0,-0.99855,0.0,0.2018]
[1780590752304,89.41,63450.52,0.0,-0.99855,0.0,0.20163]
[1780590754318,89.41,63464.8,0.0,-0.99853,0.0,0.20394]
[1780590755333,89.41,63468.12,0.0,-0.99853,0.0,0.20448]
[1780590756739,89.41,63468.12,0.0,-0.99853,0.0,0.20448]
[1780590756757,89.41,63475.24,0.0,-0.99852,0.0,0.20564]
[1780590757347,89.41,63477.97,0.0,-0.99851,0.0,0.20609]
[1780590758004,89.41,63477.97,0.0,-0.99851,0.0,0.20609]
[1780590758354,89.41,63477.99,0.0,-0.99851,0.0,0.20609]
[1780590759361,89.41,63480.21,0.0,-0.99851,0.0,0.20646]
[1780590760368,89.41,63472.22,0.0,-0.99852,0.0,0.20515]
[1780590761375,89.41,63467.04,0.0,-0.99853,0.0,0.2043]
[1780590761995,89.41,63467.04,0.0,-0.99853,0.0,0.2043]
[1780590762537,89.41,63467.04,0.0,-0.99853,0.0,0.2043]
[1780590762558,89.41,63466.92,0.0,-0.99853,0.0,0.20428]
[1780590763389,89.41,63471.49,0.0,-0.99852,0.0,0.20503]
[1780590764396,89.41,63469.41,0.0,-0.99852,0.0,0.20469]
[1780590765403,89.41,63472.76,0.0,-0.99852,0.0,0.20524]
[1780590767417,89.41,63469.31,0.0,-0.99853,0.0,0.20467]
[1780590769232,89.41,63469.3,0.0,-0.99853,0.0,0.20467]
[1780590769271,89.41,63469.3,0.0,-0.99853,0.0,0.20467]
[1780590769492,89.41,63469.3,0.0,-0.99853,0.0,0.20467]
[1780590769605,89.41,63469.3,0.0,-0.99853,0.0,0.20467]
[1780590769706,89.41,63469.51,0.0,-0.99852,0.0,0.20471]
[1780590770438,89.41,63475.39,0.0,-0.99852,0.0,0.20567]
[1780590771992,89.41,63476.16,0.0,-0.99852,0.0,0.20579]
[1780590772100,89.41,63476.16,0.0,-0.99852,0.0,0.20579]
[1780590772189,89.41,63476.16,0.0,-0.99852,0.0,0.20579]
[1780590772713,89.41,63476.16,0.0,-0.99852,0.0,0.20579]
[1780590772454,89.41,63480.72,0.0,-0.99851,0.0,0.20654]
[1780590773460,89.41,63487.4,0.0,-0.9985,0.0,0.20764]
[1780590775474,89.41,63486.03,0.0,-0.9985,0.0,0.20741]
[1780590775994,89.41,63486.03,0.0,-0.9985,0.0,0.20741]
[1780590776016,89.41,63486.03,0.0,-0.9985,0.0,0.20741]
[1780590776481,89.41,63486.32,0.0,-0.9985,0.0,0.20746]
[1780590777488,89.41,63489.51,0.0,-0.9985,0.0,0.20799]
[1780590779253,89.41,63488.89,0.0,-0.9985,0.0,0.20789]
[1780590779347,89.41,63488.89,0.0,-0.9985,0.0,0.20789]
[1780590779504,89.41,63488.89,0.0,-0.9985,0.0,0.20789]
[1780590779612,89.41,63488.89,0.0,-0.9985,0.0,0.20789]
[1780590779708,89.41,63488.18,0.0,-0.9985,0.0,0.20777]
[1780590781516,89.41,63490.95,0.0,-0.9985,0.0,0.20823]
[1780590781993,89.41,63490.95,0.0,-0.9985,0.0,0.20823]
[1780590782007,89.41,63490.95,0.0,-0.9985,0.0,0.20823]
[1780590782523,89.41,63490.01,0.0,-0.9985,0.0,0.20807]
[1780590783530,89.41,63482.26,0.0,-0.99851,0.0,0.20679]
[1780590784537,89.41,63468.87,0.0,-0.99853,0.0,0.2046]
[1780590785544,89.41,63459.55,0.0,-0.99854,0.0,0.20309]
[1780590786149,89.41,63459.55,0.0,-0.99854,0.0,0.20309]
[1780590786551,89.41,63450.87,0.0,-0.99855,0.0,0.20169]
[1780590787566,89.41,63448.18,0.0,-0.99855,0.0,0.20125]
[1780590788568,89.41,63458.05,0.0,-0.99854,0.0,0.20284]
[1780590789575,89.41,63460.53,0.0,-0.99854,0.0,0.20325]
[1780590790150,89.41,63460.53,0.0,-0.99854,0.0,0.20325]
[1780590790166,89.41,63460.53,0.0,-0.99854,0.0,0.20325]
[1780590790276,89.41,63460.53,0.0,-0.99854,0.0,0.20325]
[1780590790493,89.41,63460.53,0.0,-0.99854,0.0,0.20325]
[1780590790522,89.41,63460.53,0.0,-0.99854,0.0,0.20325]
[1780590790582,89.41,63457.78,0.0,-0.99854,0.0,0.2028]
[1780590791589,89.41,63465.43,0.0,-0.99853,0.0,0.20404]
[1780590792662,89.41,63465.43,0.0,-0.99853,0.0,0.20404]
[1780590792666,89.41,63479.43,0.0,-0.99851,0.0,0.20633]
[1780590793603,89.41,63483.58,0.0,-0.99851,0.0,0.20701]
[1780590794610,89.41,63485.33,0.0,-0.9985,0.0,0.2073]
[1780590795619,89.41,63491.83,0.0,-0.9985,0.0,0.20837]
[1780590796079,89.41,63491.83,0.0,-0.9985,0.0,0.20837]
[1780590796387,89.41,63491.83,0.0,-0.9985,0.0,0.20837]
[1780590796624,89.41,63484.54,0.0,-0.99851,0.0,0.20717]
[1780590797631,89.41,63484.44,0.0,-0.99851,0.0,0.20715]
[1780590798239,89.41,63484.44,0.0,-0.99851,0.0,0.20715]
[1780590798322,89.41,63484.44,0.0,-0.99851,0.0,0.20715]
[1780590798638,89.41,63484.91,0.0,-0.99851,0.0,0.20723]
[1780590800235,89.41,63485.45,0.0,-0.9985,0.0,0.20732]
[1780590800265,89.41,63485.45,0.0,-0.9985,0.0,0.20732]
[1780590800593,89.41,63485.45,0.0,-0.9985,0.0,0.20732]
[1780590800638,89.41,63485.45,0.0,-0.9985,0.0,0.20732]
[1780590800735,89.41,63485.45,0.0,-0.9985,0.0,0.20732]
[1780590800738,89.41,63485.04,0.0,-0.99851,0.0,0.20725]
[1780590801659,89.41,63482.51,0.0,-0.99851,0.0,0.20683]
[1780590802666,89.41,63481.52,0.0,-0.99851,0.0,0.20667]
[1780590804236,89.41,63482.25,0.0,-0.99851,0.0,0.20679]
[1780590804298,89.41,63482.25,0.0,-0.99851,0.0,0.20679]
[1780590804680,89.41,63484.89,0.0,-0.99851,0.0,0.20723]
[1780590807067,89.41,63485.27,0.0,-0.9985,0.0,0.20729]
[1780590807101,89.41,63485.27,0.0,-0.9985,0.0,0.20729]
[1780590807234,89.41,63485.27,0.0,-0.9985,0.0,0.20729]
[1780590807702,89.41,63490.38,0.0,-0.9985,0.0,0.20813]
[1780590808235,89.41,63490.38,0.0,-0.9985,0.0,0.20813]
[1780590808275,89.41,63490.38,0.0,-0.9985,0.0,0.20813]
[1780590808708,89.41,63493.03,0.0,-0.99849,0.0,0.20857]
[1780590809972,89.41,63492.85,0.0,-0.9985,0.0,0.20854]
[1780590809991,89.41,63492.85,0.0,-0.9985,0.0,0.20854]
[1780590810079,89.41,63492.85,0.0,-0.9985,0.0,0.20854]
[1780590810722,89.41,63492.41,0.0,-0.9985,0.0,0.20847]
[1780590812234,89.41,63492.25,0.0,-0.9985,0.0,0.208]
[1780590812345,89.41,63492.25,0.0,-0.9985,0.0,0.208]
[1780590812736,89.41,63483.7,0.0,-0.99851,0.0,0.20659]
[1780590813643,89.41,63483.7,0.0,-0.99851,0.0,0.20659]
[1780590813734,89.41,63483.7,0.0,-0.99851,0.0,0.20659]
[1780590813753,89.41,63483.7,0.0,-0.99851,0.0,0.20659]
[1780590813743,89.41,63485.0,0.0,-0.99851,0.0,0.20681]
[1780590814991,89.41,63485.3,0.0,-0.99851,0.0,0.20686]
[1780590815046,89.41,63485.3,0.0,-0.99851,0.0,0.20686]
[1780590815234,89.41,63485.3,0.0,-0.99851,0.0,0.20686]
[1780590815757,89.41,63486.78,0.0,-0.99851,0.0,0.2071]
[1780590816235,89.41,63486.78,0.0,-0.99851,0.0,0.2071]
[1780590816343,89.41,63486.78,0.0,-0.99851,0.0,0.2071]
[1780590816764,89.41,63486.45,0.0,-0.99851,0.0,0.20705]
[1780590820244,89.41,63485.96,0.0,-0.99851,0.0,0.20696]
[1780590820798,89.41,63500.23,0.0,-0.99849,0.0,0.20933]
[1780590821803,89.41,63507.4,0.0,-0.99848,0.0,0.21052]
[1780590822810,89.41,63501.51,0.0,-0.99849,0.0,0.20954]
[1780590823817,89.41,63499.78,0.0,-0.99849,0.0,0.20925]
[1780590824824,89.41,63498.38,0.0,-0.99849,0.0,0.20902]
[1780590824910,89.41,63498.38,0.0,-0.99849,0.0,0.20902]
[1780590825030,89.41,63498.38,0.0,-0.99849,0.0,0.20902]
[1780590825393,89.41,63498.38,0.0,-0.99849,0.0,0.20902]
[1780590825812,89.41,63498.38,0.0,-0.99849,0.0,0.20902]
[1780590825831,89.41,63505.51,0.0,-0.99848,0.0,0.21021]
[1780590826838,89.41,63507.12,0.0,-0.99848,0.0,0.21047]
[1780590827845,89.41,63505.46,0.0,-0.99848,0.0,0.2102]
[1780590828997,89.41,63505.46,0.0,-0.99848,0.0,0.2102]
[1780590829014,89.41,63505.46,0.0,-0.99848,0.0,0.2102]
[1780590829108,89.41,63505.46,0.0,-0.99848,0.0,0.2102]
[1780590829234,89.41,63505.46,0.0,-0.99848,0.0,0.2102]
[1780590829267,89.41,63505.46,0.0,-0.99848,0.0,0.2102]
[1780590829335,89.41,63505.19,0.0,-0.99848,0.0,0.21015]
[1780590830555,89.41,63505.19,0.0,-0.99848,0.0,0.21015]
[1780590830613,89.41,63505.19,0.0,-0.99848,0.0,0.21015]
[1780590830734,89.41,63505.19,0.0,-0.99848,0.0,0.21015]
[1780590830836,89.41,63506.94,0.0,-0.99848,0.0,0.21044]
[1780590832997,89.41,63507.14,0.0,-0.99848,0.0,0.21048]
[1780590833109,89.41,63507.14,0.0,-0.99848,0.0,0.21048]
[1780590833211,89.41,63506.33,0.0,-0.99848,0.0,0.21034]
[1780590836284,89.41,63506.84,0.0,-0.99848,0.0,0.21043]
[1780590836335,89.41,63508.08,0.0,-0.99848,0.0,0.21063]
[1780590836895,89.41,63508.08,0.0,-0.99848,0.0,0.21063]
[1780590837019,89.41,63508.08,0.0,-0.99848,0.0,0.21063]
[1780590837234,89.41,63508.08,0.0,-0.99848,0.0,0.21063]
[1780590837242,89.41,63508.08,0.0,-0.99848,0.0,0.21063]
[1780590837306,89.41,63512.52,0.0,-0.99847,0.0,0.21138]
[1780590837915,89.41,63508.35,0.0,-0.99848,0.0,0.21068]
[1780590839518,89.41,63508.35,0.0,-0.99848,0.0,0.21068]
[1780590839567,89.41,63487.12,0.0,-0.99851,0.0,0.20716]
[1780590839929,89.41,63478.55,0.0,-0.99852,0.0,0.20575]
[1780590841519,89.41,63478.55,0.0,-0.99852,0.0,0.20575]
[1780590841593,89.41,63477.95,0.0,-0.99852,0.0,0.20565]
[1780590841943,89.41,63484.8,0.0,-0.99851,0.0,0.20677]
[1780590842950,89.41,63486.17,0.0,-0.99851,0.0,0.207]
[1780590844967,89.41,63483.36,0.0,-0.99851,0.0,0.20654]
[1780590845974,89.41,63481.27,0.0,-0.99851,0.0,0.20619]
[1780590847707,89.41,63481.27,0.0,-0.99851,0.0,0.20619]
[1780590847988,89.41,63469.92,0.0,-0.99853,0.0,0.20434]
[1780590848996,89.41,63463.11,0.0,-0.99854,0.0,0.20323]
[1780590850010,89.41,63458.9,0.0,-0.99854,0.0,0.20255]
[1780590851009,89.41,63456.37,0.0,-0.99854,0.0,0.20214]
[1780590852020,89.41,63452.57,0.0,-0.99855,0.0,0.20153]
[1780590853026,89.41,63447.81,0.0,-0.99855,0.0,0.20077]
[1780590854041,89.41,63447.04,0.0,-0.99856,0.0,0.20064]
[1780590855047,89.41,63444.46,0.0,-0.99856,0.0,0.20023]
[1780590856081,89.41,63445.1,0.0,-0.99856,0.0,0.20033]
[1780590857082,89.41,63444.58,0.0,-0.99856,0.0,0.20025]
[1780590860103,89.41,63445.68,0.0,-0.99856,0.0,0.20043]
[1780590861110,89.41,63447.21,0.0,-0.99856,0.0,0.20067]
[1780590862117,89.41,63447.72,0.0,-0.99856,0.0,0.20075]
[1780590863125,89.41,63446.32,0.0,-0.99856,0.0,0.20053]
[1780590864131,89.41,63441.05,0.0,-0.99856,0.0,0.19969]
[1780590865138,89.41,63434.35,0.0,-0.99857,0.0,0.19862]
[1780590866145,89.41,63432.95,0.0,-0.99857,0.0,0.1984]
[1780590868159,89.41,63430.58,0.0,-0.99858,0.0,0.19802]
[1780590869166,89.41,63447.64,0.0,-0.99856,0.0,0.20074]
[1780590870173,89.41,63465.54,0.0,-0.99853,0.0,0.20363]
[1780590871496,89.41,63457.28,0.0,-0.99855,0.0,0.20186]
[1780590872280,89.41,63449.75,0.0,-0.99856,0.0,0.20065]
[1780590873282,89.41,63446.64,0.0,-0.99856,0.0,0.20015]
[1780590874739,89.41,63447.28,0.0,-0.99856,0.0,0.20026]
[1780590875287,89.41,63461.36,0.0,-0.99854,0.0,0.20252]
[1780590877289,89.41,63462.9,0.0,-0.99854,0.0,0.20277]
[1780590878290,89.41,63463.36,0.0,-0.99854,0.0,0.20284]
[1780590881311,89.41,63454.56,0.0,-0.99855,0.0,0.20142]
[1780590882318,89.41,63443.28,0.0,-0.99856,0.0,0.19962]
[1780590883325,89.41,63433.45,0.0,-0.99858,0.0,0.19805]
[1780590884332,89.41,63424.41,0.0,-0.99859,0.0,0.19663]
[1780590885833,89.41,63424.41,0.0,-0.99859,0.0,0.19663]
[1780590885876,89.41,63415.76,0.0,-0.9986,0.0,0.19527]
[1780590886760,89.41,63415.76,0.0,-0.9986,0.0,0.19527]
[1780590886865,89.41,63408.42,0.0,-0.99861,0.0,0.19412]
[1780590887356,89.41,63397.27,0.0,-0.99862,0.0,0.19239]
[1780590888363,89.41,63395.04,0.0,-0.99862,0.0,0.19205]
[1780590889370,89.41,63400.85,0.0,-0.99862,0.0,0.19295]
[1780590890383,89.41,63403.58,0.0,-0.99861,0.0,0.19337]
[1780590891241,89.41,63403.58,0.0,-0.99861,0.0,0.19337]
[1780590891915,89.41,63394.98,0.0,-0.99862,0.0,0.19204]
[1780590892206,89.41,63394.98,0.0,-0.99862,0.0,0.19204]
[1780590892413,89.41,63398.89,0.0,-0.99862,0.0,0.19264]
[1780590893421,89.41,63397.52,0.0,-0.99862,0.0,0.19243]
[1780590895232,89.41,63397.76,0.0,-0.99862,0.0,0.19247]
[1780590899463,89.41,63400.71,0.0,-0.99862,0.0,0.19293]
[1780590900471,89.41,63406.13,0.0,-0.99861,0.0,0.19377]
[1780590901500,89.41,63408.92,0.0,-0.99861,0.0,0.1942]
[1780590902497,89.41,63404.3,0.0,-0.99861,0.0,0.19348]
[1780590903504,89.41,63396.5,0.0,-0.99862,0.0,0.19227]
[1780590904511,89.41,63392.2,0.0,-0.99863,0.0,0.19161]
[1780590905518,89.41,63387.65,0.0,-0.99863,0.0,0.19091]
[1780590907532,89.41,63388.43,0.0,-0.99863,0.0,0.19103]
[1780590908541,89.41,63397.07,0.0,-0.99862,0.0,0.19236]
[1780590909547,89.41,63397.92,0.0,-0.99862,0.0,0.19249]
[1780590910554,89.41,63396.41,0.0,-0.99862,0.0,0.19226]
[1780590911561,89.41,63394.83,0.0,-0.99862,0.0,0.19202]
[1780590912568,89.41,63395.5,0.0,-0.99862,0.0,0.19212]
[1780590913575,89.41,63402.12,0.0,-0.99861,0.0,0.19314]
[1780590915141,89.41,63406.09,0.0,-0.99861,0.0,0.19376]
[1780590915589,89.41,63400.67,0.0,-0.99862,0.0,0.19292]
[1780590916596,89.41,63400.26,0.0,-0.99862,0.0,0.19286]
[1780590917603,89.41,63400.93,0.0,-0.99861,0.0,0.19296]
[1780590921631,89.41,63414.51,0.0,-0.9986,0.0,0.19507]
[1780590922638,89.41,63418.59,0.0,-0.99859,0.0,0.19571]
[1780590923645,89.41,63419.55,0.0,-0.99859,0.0,0.19586]
[1780590926667,89.41,63420.42,0.0,-0.99859,0.0,0.196]
[1780590928685,89.41,63415.33,0.0,-0.9986,0.0,0.1952]
[1780590929692,89.41,63408.96,0.0,-0.99861,0.0,0.19421]
[1780590930699,89.41,63401.78,0.0,-0.99861,0.0,0.19309]
[1780590931706,89.41,63392.74,0.0,-0.99863,0.0,0.19128]
[1780590932410,89.41,63392.74,0.0,-0.99863,0.0,0.19128]
[1780590932545,89.41,63392.74,0.0,-0.99863,0.0,0.19128]
[1780590932713,89.41,63393.93,0.0,-0.99863,0.0,0.19147]
[1780590933720,89.41,63392.91,0.0,-0.99863,0.0,0.19131]
[1780590934726,89.41,63391.79,0.0,-0.99863,0.0,0.19114]
[1780590936741,89.41,63391.31,0.0,-0.99863,0.0,0.19106]
[1780590938755,89.41,63392.02,0.0,-0.99863,0.0,0.19117]
[1780590939847,89.41,63392.02,0.0,-0.99863,0.0,0.19117]
[1780590939956,89.41,63392.02,0.0,-0.99863,0.0,0.19117]
[1780590939988,89.41,63392.02,0.0,-0.99863,0.0,0.19117]
[1780590940030,89.41,63392.66,0.0,-0.99863,0.0,0.19127]
[1780590940769,89.41,63392.04,0.0,-0.99863,0.0,0.19118]
[1780590941776,89.41,63392.53,0.0,-0.99863,0.0,0.19125]
[1780590942783,89.41,63391.8,0.0,-0.99863,0.0,0.19114]
[1780590943790,89.41,63392.49,0.0,-0.99863,0.0,0.19125]
[1780590945804,89.41,63396.71,0.0,-0.99862,0.0,0.1919]
[1780590946617,89.41,63396.71,0.0,-0.99862,0.0,0.1919]
[1780590946725,89.41,63396.71,0.0,-0.99862,0.0,0.1919]
[1780590946734,89.41,63396.71,0.0,-0.99862,0.0,0.1919]
[1780590946811,89.41,63396.24,0.0,-0.99862,0.0,0.19182]
[1780590948825,89.41,63393.69,0.0,-0.99863,0.0,0.19143]
[1780590949832,89.41,63390.17,0.0,-0.99863,0.0,0.19089]
[1780590951846,89.41,63391.22,0.0,-0.99863,0.0,0.19105]
[1780590952852,89.41,63390.66,0.0,-0.99863,0.0,0.19096]
[1780590953860,89.41,63396.9,0.0,-0.99862,0.0,0.19192]
[1780590954867,89.41,63398.48,0.0,-0.99862,0.0,0.19217]
[1780590955299,89.41,63398.48,0.0,-0.99862,0.0,0.19217]
[1780590955346,89.41,63398.48,0.0,-0.99862,0.0,0.19217]
[1780590955497,89.41,63398.48,0.0,-0.99862,0.0,0.19217]
[1780590957888,89.41,63394.38,0.0,-0.99863,0.0,0.19154]
[1780590958787,89.41,63394.38,0.0,-0.99863,0.0,0.19154]
[1780590958830,89.41,63394.38,0.0,-0.99863,0.0,0.19154]
[1780590958995,89.41,63394.38,0.0,-0.99863,0.0,0.19154]
[1780590959062,89.41,63392.94,0.0,-0.99863,0.0,0.19131]
[1780590959902,89.41,63391.96,0.0,-0.99863,0.0,0.19116]
[1780590960909,89.41,63397.36,0.0,-0.99862,0.0,0.192]
[1780590961917,89.41,63410.22,0.0,-0.99861,0.0,0.19399]
[1780590962925,89.41,63411.38,0.0,-0.99861,0.0,0.19417]
[1780590963932,89.41,63414.84,0.0,-0.9986,0.0,0.19471]
[1780590964939,89.41,63402.25,0.0,-0.99862,0.0,0.19275]
[1780590965956,89.41,63393.55,0.0,-0.99863,0.0,0.19141]
[1780590967029,89.41,63385.79,0.0,-0.99864,0.0,0.19022]
[1780590968010,89.41,63393.23,0.0,-0.99863,0.0,0.19136]
[1780590969011,89.41,63394.01,0.0,-0.99863,0.0,0.19148]
[1780590970019,89.41,63391.87,0.0,-0.99863,0.0,0.19115]
[1780590970795,89.41,63391.87,0.0,-0.99863,0.0,0.19115]
[1780590970934,89.41,63391.87,0.0,-0.99863,0.0,0.19115]
[1780590970998,89.41,63391.87,0.0,-0.99863,0.0,0.19115]
[1780590971026,89.41,63390.11,0.0,-0.99863,0.0,0.19088]
[1780590972195,89.41,63390.11,0.0,-0.99863,0.0,0.19088]
[1780590972226,89.41,63387.33,0.0,-0.99863,0.0,0.19045]
[1780590972255,89.41,63387.33,0.0,-0.99863,0.0,0.19045]
[1780590973043,89.41,63386.02,0.0,-0.99864,0.0,0.19025]
[1780590975058,89.41,63394.53,0.0,-0.99863,0.0,0.19156]
[1780590975876,89.41,63394.53,0.0,-0.99863,0.0,0.19156]
[1780590975928,89.41,63394.53,0.0,-0.99863,0.0,0.19156]
[1780590975992,89.41,63394.53,0.0,-0.99863,0.0,0.19156]
[1780590976065,89.41,63395.11,0.0,-0.99862,0.0,0.19165]
[1780590977072,89.41,63390.26,0.0,-0.99863,0.0,0.1909]
[1780590978079,89.41,63390.77,0.0,-0.99863,0.0,0.19098]
[1780590979086,89.41,63389.36,0.0,-0.99863,0.0,0.19076]
[1780590980223,89.41,63389.36,0.0,-0.99863,0.0,0.19076]
[1780590980234,89.41,63389.36,0.0,-0.99863,0.0,0.19076]
[1780590980278,89.41,63389.35,0.0,-0.99863,0.0,0.19076]
[1780590980488,89.41,63389.35,0.0,-0.99863,0.0,0.19076]
[1780590981100,89.41,63390.58,0.0,-0.99863,0.0,0.19095]
[1780590982107,89.41,63395.06,0.0,-0.99862,0.0,0.19164]
[1780590982972,89.41,63395.06,0.0,-0.99862,0.0,0.19164]
[1780590982986,89.41,63395.06,0.0,-0.99862,0.0,0.19164]
[1780590983026,89.41,63395.06,0.0,-0.99862,0.0,0.19164]
[1780590983234,89.41,63395.06,0.0,-0.99862,0.0,0.19164]
[1780590983114,89.41,63399.01,0.0,-0.99862,0.0,0.19225]
[1780590984121,89.41,63402.19,0.0,-0.99862,0.0,0.19274]
[1780590986137,89.41,63403.15,0.0,-0.99862,0.0,0.19289]
[1780590987836,89.41,63403.39,0.0,-0.99861,0.0,0.19293]
[1780590987944,89.41,63403.39,0.0,-0.99861,0.0,0.19293]
[1780590988000,89.41,63403.39,0.0,-0.99861,0.0,0.19293]
[1780590989159,89.41,63399.92,0.0,-0.99862,0.0,0.19239]
[1780590990168,89.41,63398.59,0.0,-0.99862,0.0,0.19219]
[1780590991175,89.41,63386.77,0.0,-0.99864,0.0,0.18996]
[1780590992182,89.41,63381.89,0.0,-0.99864,0.0,0.18921]
[1780590993189,89.41,63380.71,0.0,-0.99864,0.0,0.18904]
[1780590994196,89.41,63379.78,0.0,-0.99865,0.0,0.18889]
[1780590994541,89.41,63379.78,0.0,-0.99865,0.0,0.18889]
[1780590994589,89.41,63379.78,0.0,-0.99865,0.0,0.18889]
[1780590994735,89.41,63379.78,0.0,-0.99865,0.0,0.18889]
[1780590995203,89.41,63382.01,0.0,-0.99864,0.0,0.18923]
[1780590996210,89.41,63382.86,0.0,-0.99864,0.0,0.18936]
[1780590997217,89.41,63384.36,0.0,-0.99864,0.0,0.18959]
[1780590998224,89.41,63386.94,0.0,-0.99864,0.0,0.18999]
[1780590999231,89.41,63388.08,0.0,-0.99864,0.0,0.19016]
[1780591000138,89.41,63388.08,0.0,-0.99864,0.0,0.19016]
[1780591000237,89.41,63388.08,0.0,-0.99864,0.0,0.19016]
[1780591000347,89.41,63388.33,0.0,-0.99864,0.0,0.1902]
[1780591000487,89.41,63388.33,0.0,-0.99864,0.0,0.1902]
[1780591002252,89.41,63394.39,0.0,-0.99863,0.0,0.19113]
[1780591003259,89.41,63392.31,0.0,-0.99863,0.0,0.19081]
[1780591004266,89.41,63390.88,0.0,-0.99863,0.0,0.19059]
[1780591004848,89.41,63390.88,0.0,-0.99863,0.0,0.19059]
[1780591004953,89.41,63390.88,0.0,-0.99863,0.0,0.19059]
[1780591004991,89.41,63390.88,0.0,-0.99863,0.0,0.19059]
[1780591005273,89.41,63390.28,0.0,-0.99863,0.0,0.1905]
[1780591007305,89.41,63398.74,0.0,-0.99862,0.0,0.1918]
[1780591008301,89.41,63422.8,0.0,-0.99859,0.0,0.19554]
[1780591009308,89.41,63429.34,0.0,-0.99859,0.0,0.19656]
[1780591010985,89.41,63429.34,0.0,-0.99859,0.0,0.19656]
[1780591011011,89.41,63429.29,0.0,-0.99859,0.0,0.19656]
[1780591012047,89.41,63429.29,0.0,-0.99859,0.0,0.19656]
[1780591012086,89.41,63436.8,0.0,-0.99858,0.0,0.19774]
[1780591012329,89.41,63446.39,0.0,-0.99857,0.0,0.19926]
[1780591013336,89.41,63440.3,0.0,-0.99857,0.0,0.1983]
[1780591014977,89.41,63440.3,0.0,-0.99857,0.0,0.1983]
[1780591015064,89.41,63461.51,0.0,-0.99855,0.0,0.20169]
[1780591016357,89.41,63459.16,0.0,-0.99855,0.0,0.20131]
[1780591017410,89.41,63459.16,0.0,-0.99855,0.0,0.20131]
[1780591017490,89.41,63479.97,0.0,-0.99852,0.0,0.20468]
[1780591018369,89.41,63479.97,0.0,-0.99852,0.0,0.20468]
[1780591018375,89.41,63486.65,0.0,-0.99852,0.0,0.20577]
[1780591019382,89.41,63488.18,0.0,-0.99851,0.0,0.20602]
[1780591020389,89.41,63487.56,0.0,-0.99851,0.0,0.20592]
[1780591021396,89.41,63496.12,0.0,-0.9985,0.0,0.20733]
[1780591022407,89.41,63509.57,0.0,-0.99849,0.0,0.20955]
[1780591023530,89.41,63509.57,0.0,-0.99849,0.0,0.20955]
[1780591023557,89.41,63507.97,0.0,-0.99849,0.0,0.20929]
[1780591024632,89.41,63507.97,0.0,-0.99849,0.0,0.20929]
[1780591024665,89.41,63509.3,0.0,-0.99849,0.0,0.20951]
[1780591025428,89.41,63513.57,0.0,-0.99848,0.0,0.21022]
[1780591027442,89.41,63516.35,0.0,-0.99848,0.0,0.21069]
[1780591028435,89.41,63516.35,0.0,-0.99848,0.0,0.21069]
[1780591031470,89.41,63508.18,0.0,-0.99849,0.0,0.20932]
[1780591032477,89.41,63495.23,0.0,-0.9985,0.0,0.20718]
[1780591033484,89.41,63493.86,0.0,-0.99851,0.0,0.20695]
[1780591034492,89.41,63495.89,0.0,-0.9985,0.0,0.20729]
[1780591035499,89.41,63493.68,0.0,-0.99851,0.0,0.20692]
[1780591036506,89.41,63488.24,0.0,-0.99851,0.0,0.20603]
[1780591037513,89.41,63491.62,0.0,-0.99851,0.0,0.20658]
[1780591038520,89.41,63493.9,0.0,-0.99851,0.0,0.20696]
[1780591040534,89.41,63492.15,0.0,-0.99851,0.0,0.20667]
[1780591042548,89.41,63490.22,0.0,-0.99851,0.0,0.20635]
[1780591043556,89.41,63492.71,0.0,-0.99851,0.0,0.20676]
[1780591044562,89.41,63486.41,0.0,-0.99852,0.0,0.20573]
[1780591045569,89.41,63492.08,0.0,-0.99851,0.0,0.20666]
[1780591046576,89.41,63492.74,0.0,-0.99851,0.0,0.20677]
[1780591048589,89.41,63495.52,0.0,-0.9985,0.0,0.20723]
[1780591050626,89.41,63486.8,0.0,-0.99852,0.0,0.20579]
[1780591051632,89.41,63487.81,0.0,-0.99852,0.0,0.20552]
[1780591052639,89.41,63492.43,0.0,-0.99851,0.0,0.20628]
[1780591054272,89.41,63495.36,0.0,-0.99851,0.0,0.20676]
[1780591054655,89.41,63493.48,0.0,-0.99851,0.0,0.20645]
[1780591055833,89.41,63491.06,0.0,-0.99851,0.0,0.20606]
[1780591057638,89.41,63491.47,0.0,-0.99851,0.0,0.20612]
[1780591057674,89.41,63477.3,0.0,-0.99853,0.0,0.20381]
[1780591058681,89.41,63476.95,0.0,-0.99853,0.0,0.20375]
[1780591059688,89.41,63479.41,0.0,-0.99853,0.0,0.20415]
[1780591060936,89.41,63479.41,0.0,-0.99853,0.0,0.20415]
[1780591061038,89.41,63479.11,0.0,-0.99853,0.0,0.2041]
[1780591061702,89.41,63474.91,0.0,-0.99853,0.0,0.20342]
[1780591063718,89.41,63481.29,0.0,-0.99853,0.0,0.20446]
[1780591064715,89.41,63481.29,0.0,-0.99853,0.0,0.20446]
[1780591064992,89.41,63481.29,0.0,-0.99853,0.0,0.20446]
[1780591065068,89.41,63484.35,0.0,-0.99852,0.0,0.20496]
[1780591066739,89.41,63493.51,0.0,-0.99851,0.0,0.20646]
[1780591067746,89.41,63495.6,0.0,-0.99851,0.0,0.2068]
[1780591068753,89.41,63491.9,0.0,-0.99851,0.0,0.20619]
[1780591069760,89.41,63494.69,0.0,-0.99851,0.0,0.20665]
[1780591070767,89.41,63499.37,0.0,-0.9985,0.0,0.20742]
[1780591071774,89.41,63504.46,0.0,-0.9985,0.0,0.20827]
[1780591072781,89.41,63504.72,0.0,-0.9985,0.0,0.20831]
[1780591073789,89.41,63509.6,0.0,-0.99849,0.0,0.20912]
[1780591075803,89.41,63506.77,0.0,-0.99849,0.0,0.20865]
[1780591080267,89.41,63507.53,0.0,-0.99849,0.0,0.20877]
[1780591080375,89.41,63507.53,0.0,-0.99849,0.0,0.20877]
[1780591080489,89.41,63506.24,0.0,-0.99849,0.0,0.20856]
[1780591080738,89.41,63506.24,0.0,-0.99849,0.0,0.20856]
[1780591080834,89.41,63506.24,0.0,-0.99849,0.0,0.20856]
[1780591080839,89.41,63501.46,0.0,-0.9985,0.0,0.20777]
[1780591081846,89.41,63507.55,0.0,-0.99849,0.0,0.20878]
[1780591083113,89.41,63507.55,0.0,-0.99849,0.0,0.20878]
[1780591083220,89.41,63507.55,0.0,-0.99849,0.0,0.20878]
[1780591083235,89.41,63507.55,0.0,-0.99849,0.0,0.20878]
[1780591083344,89.41,63507.55,0.0,-0.99849,0.0,0.20878]
[1780591083322,89.41,63514.7,0.0,-0.99848,0.0,0.20997]
[1780591083860,89.41,63516.26,0.0,-0.99848,0.0,0.21023]
[1780591084869,89.41,63507.51,0.0,-0.99849,0.0,0.20877]
[1780591086167,89.41,63507.51,0.0,-0.99849,0.0,0.20877]
[1780591086254,89.41,63496.37,0.0,-0.99851,0.0,0.20693]
[1780591086882,89.41,63486.78,0.0,-0.99852,0.0,0.20536]
[1780591087889,89.41,63482.67,0.0,-0.99852,0.0,0.20468]
[1780591088897,89.41,63478.92,0.0,-0.99853,0.0,0.20407]
[1780591090142,89.41,63478.92,0.0,-0.99853,0.0,0.20407]
[1780591090562,89.41,63479.09,0.0,-0.99853,0.0,0.2041]
[1780591090910,89.41,63475.93,0.0,-0.99853,0.0,0.20359]
[1780591091917,89.41,63488.46,0.0,-0.99852,0.0,0.20563]
[1780591092924,89.41,63491.87,0.0,-0.99851,0.0,0.20619]
[1780591096045,89.41,63493.42,0.0,-0.99851,0.0,0.20644]
[1780591096356,89.41,63493.42,0.0,-0.99851,0.0,0.20644]
[1780591096438,89.41,63500.49,0.0,-0.9985,0.0,0.20761]
[1780591096953,89.41,63503.0,0.0,-0.9985,0.0,0.20802]
[1780591097960,89.41,63497.79,0.0,-0.9985,0.0,0.20716]
[1780591098967,89.41,63503.18,0.0,-0.9985,0.0,0.20805]
[1780591099500,89.41,63503.18,0.0,-0.9985,0.0,0.20805]
[1780591099583,89.41,63503.18,0.0,-0.9985,0.0,0.20805]
[1780591099980,89.41,63507.66,0.0,-0.99849,0.0,0.2088]
[1780591100534,89.41,63507.66,0.0,-0.99849,0.0,0.2088]
[1780591100998,89.41,63530.41,0.0,-0.99846,0.0,0.2126]
[1780591102005,89.41,63542.7,0.0,-0.99845,0.0,0.21468]
[1780591103012,89.41,63547.5,0.0,-0.99844,0.0,0.2155]
[1780591104201,89.41,63547.5,0.0,-0.99844,0.0,0.2155]
[1780591105149,89.41,63547.55,0.0,-0.99844,0.0,0.21551]
[1780591105234,89.41,63547.55,0.0,-0.99844,0.0,0.21551]
[1780591105282,89.41,63553.85,0.0,-0.99843,0.0,0.21659]
[1780591105487,89.41,63553.85,0.0,-0.99843,0.0,0.21659]
[1780591106033,89.41,63557.46,0.0,-0.99843,0.0,0.21721]
[1780591107040,89.41,63553.64,0.0,-0.99843,0.0,0.21655]
[1780591107496,89.41,63553.64,0.0,-0.99843,0.0,0.21655]
[1780591108047,89.41,63549.81,0.0,-0.99844,0.0,0.21589]
[1780591111068,89.41,63533.03,0.0,-0.99846,0.0,0.2126]
[1780591111498,89.41,63533.03,0.0,-0.99846,0.0,0.2126]
[1780591112079,89.41,63530.26,0.0,-0.99847,0.0,0.21213]
[1780591113085,89.41,63534.85,0.0,-0.99846,0.0,0.2129]
[1780591114103,89.41,63534.85,0.0,-0.99846,0.0,0.2129]
[1780591114235,89.41,63534.85,0.0,-0.99846,0.0,0.2129]
[1780591114324,89.41,63534.85,0.0,-0.99846,0.0,0.2129]
[1780591115099,89.41,63538.14,0.0,-0.99846,0.0,0.21346]
[1780591116106,89.41,63542.29,0.0,-0.99845,0.0,0.21416]
[1780591117113,89.41,63546.81,0.0,-0.99844,0.0,0.21493]
[1780591117522,89.41,63546.81,0.0,-0.99844,0.0,0.21493]
[1780591118120,89.41,63549.61,0.0,-0.99844,0.0,0.21541]
[1780591119127,89.41,63554.87,0.0,-0.99843,0.0,0.21631]
[1780591120138,89.41,63566.21,0.0,-0.99842,0.0,0.21826]
[1780591121492,89.41,63566.21,0.0,-0.99842,0.0,0.21826]
[1780591121145,89.41,63567.46,0.0,-0.99842,0.0,0.21847]
[1780591121604,89.41,63567.46,0.0,-0.99842,0.0,0.21847]
[1780591123166,89.41,63579.92,0.0,-0.9984,0.0,0.22063]
[1780591123586,89.41,63579.92,0.0,-0.9984,0.0,0.22063]
[1780591124267,89.41,63579.92,0.0,-0.9984,0.0,0.22063]
[1780591124362,89.41,63601.19,0.0,-0.99837,0.0,0.22436]
[1780591125179,89.41,63607.85,0.0,-0.99836,0.0,0.22554]
[1780591126186,89.41,63608.09,0.0,-0.99836,0.0,0.22559]
[1780591126913,89.41,63608.09,0.0,-0.99836,0.0,0.22559]
[1780591127196,89.41,63604.31,0.0,-0.99837,0.0,0.22492]
[1780591128203,89.41,63609.77,0.0,-0.99836,0.0,0.22589]
[1780591129509,89.41,63609.77,0.0,-0.99836,0.0,0.22589]
[1780591129210,89.41,63611.55,0.0,-0.99836,0.0,0.2262]
[1780591130217,89.41,63610.16,0.0,-0.99836,0.0,0.22595]
[1780591131224,89.41,63613.68,0.0,-0.99835,0.0,0.22658]
[1780591132198,89.41,63613.68,0.0,-0.99835,0.0,0.22658]
[1780591132239,89.41,63613.68,0.0,-0.99835,0.0,0.22658]
[1780591132323,89.41,63621.56,0.0,-0.99834,0.0,0.22799]
[1780591132735,89.41,63621.56,0.0,-0.99834,0.0,0.22799]
[1780591133238,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591133828,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591134011,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591134302,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591134424,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591134497,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591134546,89.41,63632.51,0.0,-0.99833,0.0,0.22996]
[1780591134538,89.41,63633.75,0.0,-0.99832,0.0,0.23018]
[1780591135252,89.41,63638.91,0.0,-0.99832,0.0,0.23112]
[1780591136267,89.41,63677.21,0.0,-0.99826,0.0,0.23815]
[1780591137272,89.41,63683.53,0.0,-0.99825,0.0,0.23933]
[1780591137635,89.41,63683.53,0.0,-0.99825,0.0,0.23933]
[1780591137804,89.41,63683.53,0.0,-0.99825,0.0,0.23933]
[1780591138280,89.41,63686.09,0.0,-0.99825,0.0,0.23981]
[1780591139288,89.41,63687.84,0.0,-0.99825,0.0,0.24014]
[1780591140109,89.41,63687.84,0.0,-0.99825,0.0,0.24014]
[1780591140296,89.41,63689.22,0.0,-0.99824,0.0,0.2404]
[1780591141303,89.41,63684.28,0.0,-0.99825,0.0,0.23947]
[1780591142248,89.41,63684.28,0.0,-0.99825,0.0,0.23947]
[1780591142315,89.41,63673.84,0.0,-0.99827,0.0,0.23753]
[1780591143318,89.41,63669.89,0.0,-0.99827,0.0,0.23679]
[1780591144325,89.41,63661.5,0.0,-0.99828,0.0,0.23525]
[1780591145332,89.41,63655.21,0.0,-0.99829,0.0,0.23409]
[1780591146339,89.41,63660.93,0.0,-0.99829,0.0,0.23514]
[1780591147237,89.41,63660.93,0.0,-0.99829,0.0,0.23514]
[1780591147503,89.41,63660.93,0.0,-0.99829,0.0,0.23514]
[1780591147584,89.41,63668.61,0.0,-0.99827,0.0,0.23656]
[1780591147916,89.41,63668.61,0.0,-0.99827,0.0,0.23656]
[1780591148237,89.41,63668.61,0.0,-0.99827,0.0,0.23656]
[1780591148482,89.41,63668.61,0.0,-0.99827,0.0,0.23656]
[1780591148508,89.41,63673.78,0.0,-0.99827,0.0,0.23752]
[1780591148702,89.41,63673.78,0.0,-0.99827,0.0,0.23752]
[1780591148735,89.41,63673.78,0.0,-0.99827,0.0,0.23752]
[1780591149361,89.41,63662.08,0.0,-0.99828,0.0,0.23535]
[1780591150272,89.41,63662.08,0.0,-0.99828,0.0,0.23535]
[1780591150496,89.41,63662.08,0.0,-0.99828,0.0,0.23535]
[1780591150503,89.41,63661.43,0.0,-0.99829,0.0,0.23523]
[1780591150930,89.41,63661.43,0.0,-0.99829,0.0,0.23523]
[1780591151190,89.41,63661.43,0.0,-0.99829,0.0,0.23523]
[1780591151238,89.41,63661.43,0.0,-0.99829,0.0,0.23523]
[1780591151341,89.41,63661.43,0.0,-0.99829,0.0,0.23523]
[1780591151378,89.41,63668.91,0.0,-0.99827,0.0,0.23661]
[1780591152385,89.41,63676.67,0.0,-0.99826,0.0,0.23805]
[1780591153392,89.41,63677.21,0.0,-0.99826,0.0,0.23815]
[1780591154235,89.41,63677.21,0.0,-0.99826,0.0,0.23815]
[1780591154342,89.41,63677.21,0.0,-0.99826,0.0,0.23815]
[1780591154488,89.41,63677.21,0.0,-0.99826,0.0,0.23815]
[1780591154602,89.41,63677.21,0.0,-0.99826,0.0,0.23815]
[1780591155406,89.41,63680.67,0.0,-0.99826,0.0,0.2388]
[1780591156413,89.41,63682.74,0.0,-0.99825,0.0,0.23918]
[1780591158235,89.41,63681.8,0.0,-0.99826,0.0,0.23901]
[1780591158348,89.41,63681.8,0.0,-0.99826,0.0,0.23901]
[1780591158427,89.41,63689.99,0.0,-0.99824,0.0,0.24054]
[1780591159434,89.41,63690.16,0.0,-0.99824,0.0,0.24057]
[1780591160441,89.41,63696.19,0.0,-0.99823,0.0,0.24171]
[1780591161096,89.41,63696.19,0.0,-0.99823,0.0,0.24171]
[1780591161305,89.41,63696.19,0.0,-0.99823,0.0,0.24171]
[1780591161448,89.41,63699.01,0.0,-0.99823,0.0,0.24224]
[1780591162455,89.41,63700.69,0.0,-0.99823,0.0,0.24256]
[1780591163462,89.41,63697.41,0.0,-0.99823,0.0,0.24194]
[1780591164237,89.41,63697.41,0.0,-0.99823,0.0,0.24194]
[1780591164273,89.41,63697.41,0.0,-0.99823,0.0,0.24194]
[1780591164470,89.41,63701.98,0.0,-0.99823,0.0,0.2428]
[1780591165477,89.41,63697.61,0.0,-0.99823,0.0,0.24198]
[1780591167491,89.41,63696.09,0.0,-0.99823,0.0,0.24169]
[1780591168235,89.41,63696.09,0.0,-0.99823,0.0,0.24169]
[1780591168327,89.41,63696.09,0.0,-0.99823,0.0,0.24169]
[1780591172234,89.41,63695.88,0.0,-0.99824,0.0,0.24116]
[1780591172345,89.41,63695.88,0.0,-0.99824,0.0,0.24116]
[1780591176237,89.41,63696.89,0.0,-0.99824,0.0,0.24135]
[1780591176492,89.41,63696.89,0.0,-0.99824,0.0,0.24135]
[1780591176554,89.41,63703.1,0.0,-0.99823,0.0,0.24252]
[1780591177562,89.41,63698.53,0.0,-0.99823,0.0,0.24165]
[1780591178569,89.41,63697.54,0.0,-0.99824,0.0,0.24147]
[1780591179576,89.41,63700.12,0.0,-0.99823,0.0,0.24195]
[1780591180235,89.41,63700.12,0.0,-0.99823,0.0,0.24195]
[1780591180352,89.41,63700.12,0.0,-0.99823,0.0,0.24195]
[1780591181590,89.41,63698.33,0.0,-0.99823,0.0,0.24162]
[1780591182235,89.41,63698.33,0.0,-0.99823,0.0,0.24162]
[1780591182249,89.41,63698.33,0.0,-0.99823,0.0,0.24162]
[1780591183604,89.41,63705.92,0.0,-0.99822,0.0,0.24305]
[1780591183894,89.41,63705.92,0.0,-0.99822,0.0,0.24305]
[1780591183976,89.41,63705.92,0.0,-0.99822,0.0,0.24305]
[1780591184611,89.41,63711.36,0.0,-0.99822,0.0,0.24408]
[1780591185618,89.41,63707.37,0.0,-0.99822,0.0,0.24333]
[1780591186236,89.41,63707.37,0.0,-0.99822,0.0,0.24333]
[1780591186346,89.41,63707.37,0.0,-0.99822,0.0,0.24333]
[1780591186625,89.41,63710.61,0.0,-0.99822,0.0,0.24394]
[1780591187632,89.41,63703.96,0.0,-0.99823,0.0,0.24268]
[1780591188235,89.41,63703.96,0.0,-0.99823,0.0,0.24268]
[1780591188269,89.41,63703.96,0.0,-0.99823,0.0,0.24268]
[1780591188376,89.41,63703.96,0.0,-0.99823,0.0,0.24268]
[1780591188496,89.41,63703.96,0.0,-0.99823,0.0,0.24268]
[1780591188605,89.41,63703.96,0.0,-0.99823,0.0,0.24268]
[1780591188639,89.41,63706.43,0.0,-0.99822,0.0,0.24315]
[1780591189662,89.41,63706.43,0.0,-0.99822,0.0,0.24315]
[1780591189647,89.41,63694.11,0.0,-0.99824,0.0,0.24082]
[1780591190654,89.41,63675.5,0.0,-0.99827,0.0,0.23735]
[1780591191661,89.41,63666.12,0.0,-0.99828,0.0,0.23561]
[1780591191813,89.41,63666.12,0.0,-0.99828,0.0,0.23561]
[1780591192668,89.41,63670.28,0.0,-0.99828,0.0,0.23638]
[1780591193678,89.41,63670.96,0.0,-0.99827,0.0,0.23651]
[1780591194236,89.41,63670.96,0.0,-0.99827,0.0,0.23651]
[1780591194350,89.41,63670.96,0.0,-0.99827,0.0,0.23651]
[1780591198234,89.41,63670.1,0.0,-0.99828,0.0,0.23635]
[1780591198343,89.41,63670.1,0.0,-0.99828,0.0,0.23635]
[1780591198444,89.41,63666.25,0.0,-0.99828,0.0,0.23563]
[1780591199463,89.41,63666.25,0.0,-0.99828,0.0,0.23563]
[1780591199495,89.41,63666.25,0.0,-0.99828,0.0,0.23563]
[1780591199604,89.41,63666.25,0.0,-0.99828,0.0,0.23563]
[1780591201954,89.41,63666.97,0.0,-0.99828,0.0,0.23577]
[1780591202372,89.41,63666.97,0.0,-0.99828,0.0,0.23577]
[1780591202417,89.41,63652.79,0.0,-0.9983,0.0,0.23316]
[1780591202742,89.41,63648.48,0.0,-0.99831,0.0,0.23238]
[1780591203701,89.41,63648.48,0.0,-0.99831,0.0,0.23238]
[1780591203749,89.41,63629.38,0.0,-0.99833,0.0,0.22892]
[1780591205661,89.41,63629.38,0.0,-0.99833,0.0,0.22892]
[1780591205671,89.41,63635.61,0.0,-0.99833,0.0,0.23004]
[1780591205888,89.41,63635.61,0.0,-0.99833,0.0,0.23004]
[1780591205906,89.41,63645.46,0.0,-0.99831,0.0,0.23183]
[1780591206773,89.41,63647.24,0.0,-0.99831,0.0,0.23215]
[1780591208238,89.41,63647.24,0.0,-0.99831,0.0,0.23215]
[1780591208332,89.41,63643.11,0.0,-0.99831,0.0,0.2314]
[1780591209794,89.41,63649.86,0.0,-0.99831,0.0,0.23263]
[1780591210801,89.41,63654.21,0.0,-0.9983,0.0,0.23342]
[1780591211808,89.41,63654.15,0.0,-0.9983,0.0,0.23341]
[1780591213822,89.41,63651.5,0.0,-0.9983,0.0,0.23293]
[1780591217851,89.41,63660.04,0.0,-0.99829,0.0,0.23449]
[1780591219997,89.41,63654.15,0.0,-0.9983,0.0,0.23341]
[1780591220872,89.41,63653.57,0.0,-0.9983,0.0,0.23331]
[1780591223893,89.41,63639.61,0.0,-0.99832,0.0,0.23077]
[1780591224900,89.41,63634.41,0.0,-0.99833,0.0,0.22983]
[1780591225907,89.41,63643.51,0.0,-0.99831,0.0,0.23147]
[1780591226915,89.41,63645.72,0.0,-0.99831,0.0,0.23187]
[1780591227928,89.41,63651.36,0.0,-0.9983,0.0,0.2329]
[1780591228931,89.41,63658.06,0.0,-0.99829,0.0,0.23413]
[1780591229938,89.41,63662.86,0.0,-0.99829,0.0,0.23501]
[1780591230946,89.41,63659.83,0.0,-0.99829,0.0,0.23445]
[1780591231952,89.41,63649.98,0.0,-0.99831,0.0,0.23217]
[1780591232959,89.41,63648.13,0.0,-0.99831,0.0,0.23183]
[1780591234973,89.41,63643.0,0.0,-0.99832,0.0,0.2309]
[1780591235981,89.41,63645.47,0.0,-0.99831,0.0,0.23135]
[1780591237547,89.41,63648.05,0.0,-0.99831,0.0,0.23182]
[1780591237995,89.41,63646.3,0.0,-0.99831,0.0,0.2315]
[1780591241016,89.41,63651.84,0.0,-0.99831,0.0,0.23251]
[1780591242023,89.41,63666.99,0.0,-0.99828,0.0,0.23529]
[1780591243030,89.41,63669.67,0.0,-0.99828,0.0,0.23578]
[1780591244722,89.41,63669.67,0.0,-0.99828,0.0,0.23578]
[1780591244037,89.41,63673.77,0.0,-0.99827,0.0,0.23654]
[1780591245044,89.41,63684.73,0.0,-0.99826,0.0,0.23857]
[1780591246051,89.41,63686.91,0.0,-0.99825,0.0,0.23898]
[1780591247058,89.41,63690.14,0.0,-0.99825,0.0,0.23958]
[1780591249072,89.41,63691.92,0.0,-0.99825,0.0,0.23992]
[1780591251086,89.41,63689.49,0.0,-0.99825,0.0,0.23946]
[1780591252095,89.41,63696.13,0.0,-0.99824,0.0,0.24071]
[1780591254109,89.41,63689.93,0.0,-0.99825,0.0,0.23954]
[1780591256127,89.41,63691.72,0.0,-0.99825,0.0,0.23988]
[1780591257132,89.41,63697.4,0.0,-0.99824,0.0,0.24095]
[1780591258139,89.41,63696.26,0.0,-0.99824,0.0,0.24073]
[1780591259146,89.41,63694.62,0.0,-0.99824,0.0,0.24042]
[1780591260155,89.41,63692.71,0.0,-0.99825,0.0,0.24007]
[1780591261161,89.41,63689.98,0.0,-0.99825,0.0,0.23955]
[1780591262168,89.41,63698.72,0.0,-0.99824,0.0,0.24119]
[1780591263176,89.41,63700.24,0.0,-0.99824,0.0,0.24148]
[1780591264183,89.41,63698.47,0.0,-0.99824,0.0,0.24115]
[1780591265535,89.41,63698.47,0.0,-0.99824,0.0,0.24115]
[1780591265637,89.41,63698.47,0.0,-0.99824,0.0,0.24115]
[1780591265720,89.41,63698.92,0.0,-0.99824,0.0,0.24123]
[1780591265995,89.41,63698.92,0.0,-0.99824,0.0,0.24123]
[1780591266197,89.41,63700.61,0.0,-0.99823,0.0,0.24155]
[1780591268210,89.41,63702.33,0.0,-0.99823,0.0,0.24187]
[1780591269219,89.41,63704.64,0.0,-0.99823,0.0,0.24231]
[1780591270225,89.41,63702.83,0.0,-0.99823,0.0,0.24197]
[1780591271232,89.41,63683.86,0.0,-0.99826,0.0,0.23841]
[1780591272239,89.41,63685.64,0.0,-0.99826,0.0,0.23874]
[1780591274253,89.41,63691.35,0.0,-0.99825,0.0,0.23981]
[1780591275260,89.41,63687.4,0.0,-0.99825,0.0,0.23907]
[1780591276267,89.41,63684.79,0.0,-0.99826,0.0,0.23858]
[1780591279288,89.41,63678.67,0.0,-0.99827,0.0,0.23745]
[1780591280295,89.41,63677.08,0.0,-0.99827,0.0,0.23715]
[1780591281302,89.41,63682.47,0.0,-0.99826,0.0,0.23815]
[1780591282309,89.41,63692.46,0.0,-0.99825,0.0,0.24002]
[1780591283316,89.41,63689.95,0.0,-0.99825,0.0,0.23955]
[1780591284323,89.41,63686.69,0.0,-0.99826,0.0,0.23894]
[1780591286337,89.41,63688.01,0.0,-0.99825,0.0,0.23919]
[1780591287344,89.41,63679.15,0.0,-0.99827,0.0,0.23754]
[1780591288351,89.41,63675.19,0.0,-0.99827,0.0,0.2368]
[1780591289358,89.41,63675.52,0.0,-0.99827,0.0,0.23686]
[1780591290375,89.41,63673.17,0.0,-0.99827,0.0,0.23643]
[1780591291375,89.41,63663.77,0.0,-0.99829,0.0,0.23421]
[1780591292382,89.41,63661.66,0.0,-0.9983,0.0,0.23382]
[1780591293389,89.41,63664.25,0.0,-0.99829,0.0,0.2343]
[1780591294396,89.41,63667.74,0.0,-0.99829,0.0,0.23494]
[1780591295403,89.41,63666.18,0.0,-0.99829,0.0,0.23465]
[1780591296410,89.41,63668.45,0.0,-0.99829,0.0,0.23507]
[1780591297417,89.41,63679.75,0.0,-0.99827,0.0,0.23716]
[1780591299431,89.41,63678.79,0.0,-0.99827,0.0,0.23698]
[1780591301445,89.41,63675.8,0.0,-0.99827,0.0,0.23643]
[1780591302452,89.41,63670.57,0.0,-0.99828,0.0,0.23546]
[1780591304072,89.41,63670.53,0.0,-0.99828,0.0,0.23545]
[1780591304176,89.41,63670.53,0.0,-0.99828,0.0,0.23545]
[1780591304235,89.41,63670.53,0.0,-0.99828,0.0,0.23545]
[1780591304466,89.41,63668.55,0.0,-0.99829,0.0,0.23509]
[1780591306480,89.41,63677.16,0.0,-0.99827,0.0,0.23668]
[1780591307487,89.41,63680.64,0.0,-0.99827,0.0,0.23732]
[1780591308494,89.41,63683.66,0.0,-0.99826,0.0,0.23788]
[1780591310508,89.41,63684.85,0.0,-0.99826,0.0,0.23811]
[1780591310902,89.41,63684.85,0.0,-0.99826,0.0,0.23811]
[1780591310958,89.41,63684.85,0.0,-0.99826,0.0,0.23811]
[1780591310995,89.41,63684.85,0.0,-0.99826,0.0,0.23811]
[1780591311515,89.41,63683.76,0.0,-0.99826,0.0,0.2379]
[1780591314537,89.41,63681.69,0.0,-0.99827,0.0,0.23752]
[1780591317253,89.41,63682.92,0.0,-0.99826,0.0,0.23775]
[1780591317305,89.41,63682.92,0.0,-0.99826,0.0,0.23775]
[1780591317506,89.41,63682.92,0.0,-0.99826,0.0,0.23775]
[1780591317559,89.41,63682.0,0.0,-0.99827,0.0,0.23758]
[1780591318566,89.41,63680.24,0.0,-0.99827,0.0,0.23725]
[1780591319573,89.41,63682.26,0.0,-0.99827,0.0,0.23762]
[1780591320580,89.41,63695.33,0.0,-0.99825,0.0,0.24006]
[1780591321587,89.41,63697.88,0.0,-0.99824,0.0,0.24054]
[1780591322594,89.41,63684.3,0.0,-0.99826,0.0,0.238]
[1780591323601,89.41,63681.8,0.0,-0.99827,0.0,0.23754]
[1780591324608,89.41,63691.06,0.0,-0.99825,0.0,0.23926]
[1780591325615,89.41,63694.7,0.0,-0.99825,0.0,0.23995]
[1780591326622,89.41,63692.09,0.0,-0.99825,0.0,0.23946]
[1780591328636,89.41,63696.21,0.0,-0.99824,0.0,0.24023]
[1780591329426,89.41,63696.21,0.0,-0.99824,0.0,0.24023]
[1780591329478,89.41,63696.21,0.0,-0.99824,0.0,0.24023]
[1780591329493,89.41,63696.21,0.0,-0.99824,0.0,0.24023]
[1780591329643,89.41,63697.17,0.0,-0.99824,0.0,0.24041]
[1780591330650,89.41,63690.62,0.0,-0.99825,0.0,0.23918]
[1780591332664,89.41,63685.27,0.0,-0.99826,0.0,0.23818]
[1780591333671,89.41,63694.11,0.0,-0.99825,0.0,0.23983]
[1780591334678,89.41,63695.71,0.0,-0.99825,0.0,0.24013]
[1780591335478,89.41,63695.71,0.0,-0.99825,0.0,0.24013]
[1780591335495,89.41,63695.71,0.0,-0.99825,0.0,0.24013]
[1780591335563,89.41,63695.71,0.0,-0.99825,0.0,0.24013]
[1780591335734,89.41,63695.71,0.0,-0.99825,0.0,0.24013]
[1780591335827,89.41,63696.57,0.0,-0.99824,0.0,0.2403]
[1780591338705,89.41,63688.75,0.0,-0.99826,0.0,0.23883]
[1780591339713,89.41,63686.97,0.0,-0.99826,0.0,0.2385]
[1780591340516,89.41,63686.97,0.0,-0.99826,0.0,0.2385]
[1780591340618,89.41,63686.97,0.0,-0.99826,0.0,0.2385]
[1780591340735,89.41,63686.97,0.0,-0.99826,0.0,0.2385]
[1780591340828,89.41,63687.56,0.0,-0.99826,0.0,0.23861]
[1780591343741,89.41,63690.04,0.0,-0.99825,0.0,0.23907]
[1780591347769,89.41,63686.8,0.0,-0.99826,0.0,0.23847]
[1780591348776,89.41,63679.97,0.0,-0.99827,0.0,0.2372]
[1780591349783,89.41,63674.43,0.0,-0.99828,0.0,0.23617]
[1780591351692,89.41,63675.67,0.0,-0.99827,0.0,0.2364]
[1780591351736,89.41,63675.67,0.0,-0.99827,0.0,0.2364]
[1780591351801,89.41,63675.67,0.0,-0.99827,0.0,0.2364]
[1780591351843,89.41,63675.38,0.0,-0.99828,0.0,0.23586]
[1780591351991,89.41,63675.38,0.0,-0.99828,0.0,0.23586]
[1780591352808,89.41,63672.69,0.0,-0.99828,0.0,0.23536]
[1780591353813,89.41,63666.79,0.0,-0.99829,0.0,0.23428]
[1780591354820,89.41,63666.71,0.0,-0.99829,0.0,0.23426]
[1780591355827,89.41,63674.34,0.0,-0.99828,0.0,0.23567]
[1780591356834,89.41,63674.68,0.0,-0.99828,0.0,0.23573]
[1780591357841,89.41,63681.04,0.0,-0.99827,0.0,0.23691]
[1780591358849,89.41,63689.53,0.0,-0.99826,0.0,0.23849]
[1780591359856,89.41,63703.66,0.0,-0.99824,0.0,0.24113]
[1780591360863,89.41,63704.44,0.0,-0.99824,0.0,0.24128]
[1780591362877,89.41,63707.21,0.0,-0.99823,0.0,0.2418]
[1780591363884,89.41,63709.67,0.0,-0.99823,0.0,0.24227]
[1780591365898,89.41,63718.38,0.0,-0.99822,0.0,0.24392]
[1780591367294,89.41,63718.38,0.0,-0.99822,0.0,0.24392]
[1780591367333,89.41,63720.11,0.0,-0.99821,0.0,0.24425]
[1780591368715,89.41,63736.58,0.0,-0.99819,0.0,0.2474]
[1780591369852,89.41,63736.58,0.0,-0.99819,0.0,0.2474]
[1780591369882,89.41,63762.15,0.0,-0.99815,0.0,0.25236]
[1780591370196,89.41,63762.15,0.0,-0.99815,0.0,0.25236]
[1780591371963,89.41,63760.12,0.0,-0.99815,0.0,0.25197]
[1780591374605,89.41,63761.56,0.0,-0.99815,0.0,0.25225]
[1780591374763,89.41,63761.56,0.0,-0.99815,0.0,0.25225]
[1780591374771,89.41,63759.89,0.0,-0.99815,0.0,0.25192]
[1780591374965,89.41,63767.84,0.0,-0.99814,0.0,0.25348]
[1780591375972,89.41,63770.08,0.0,-0.99814,0.0,0.25392]
[1780591377986,89.41,63771.74,0.0,-0.99813,0.0,0.25425]
[1780591381007,89.41,63779.94,0.0,-0.99812,0.0,0.25587]
[1780591382014,89.41,63786.15,0.0,-0.99811,0.0,0.2571]
[1780591383021,89.41,63777.49,0.0,-0.99812,0.0,0.25538]
[1780591384031,89.41,63759.15,0.0,-0.99815,0.0,0.25178]
[1780591385038,89.41,63747.04,0.0,-0.99817,0.0,0.24942]
[1780591386046,89.41,63740.44,0.0,-0.99818,0.0,0.24814]
[1780591387058,89.41,63741.36,0.0,-0.99818,0.0,0.24832]
[1780591389072,89.41,63739.38,0.0,-0.99818,0.0,0.24794]
[1780591390079,89.41,63737.74,0.0,-0.99819,0.0,0.24762]
[1780591391086,89.41,63736.04,0.0,-0.99819,0.0,0.2473]
[1780591392093,89.41,63737.99,0.0,-0.99819,0.0,0.24767]
[1780591394107,89.41,63733.32,0.0,-0.99819,0.0,0.24677]
[1780591397128,89.41,63731.97,0.0,-0.99819,0.0,0.24651]
[1780591401157,89.41,63733.91,0.0,-0.99819,0.0,0.24689]
[1780591403171,89.41,63726.46,0.0,-0.9982,0.0,0.24546]
[1780591404178,89.41,63720.31,0.0,-0.99821,0.0,0.24429]
[1780591405185,89.41,63720.67,0.0,-0.99821,0.0,0.24435]
[1780591406192,89.41,63718.21,0.0,-0.99822,0.0,0.24389]
[1780591407199,89.41,63715.42,0.0,-0.99822,0.0,0.24336]
[1780591409360,89.41,63715.23,0.0,-0.99822,0.0,0.24332]
[1780591409392,89.41,63715.23,0.0,-0.99822,0.0,0.24332]
[1780591409491,89.41,63715.23,0.0,-0.99822,0.0,0.24332]
[1780591409493,89.41,63714.1,0.0,-0.99822,0.0,0.24311]
[1780591411227,89.41,63707.36,0.0,-0.99824,0.0,0.24133]
[1780591412234,89.41,63701.92,0.0,-0.99824,0.0,0.24031]
[1780591413241,89.41,63702.8,0.0,-0.99824,0.0,0.24048]
[1780591415255,89.41,63711.64,0.0,-0.99823,0.0,0.24214]
[1780591416262,89.41,63721.5,0.0,-0.99821,0.0,0.24401]
[1780591417269,89.41,63721.96,0.0,-0.99821,0.0,0.2441]
[1780591418275,89.41,63724.61,0.0,-0.99821,0.0,0.2446]
[1780591420290,89.41,63728.15,0.0,-0.9982,0.0,0.24528]
[1780591421297,89.41,63729.71,0.0,-0.9982,0.0,0.24558]
[1780591422672,89.41,63729.71,0.0,-0.9982,0.0,0.24558]
[1780591422730,89.41,63729.71,0.0,-0.9982,0.0,0.24558]
[1780591422734,89.41,63729.71,0.0,-0.9982,0.0,0.24558]
[1780591422831,89.41,63729.99,0.0,-0.9982,0.0,0.24563]
[1780591424327,89.41,63732.65,0.0,-0.9982,0.0,0.24614]
[1780591425332,89.41,63736.03,0.0,-0.99819,0.0,0.24679]
[1780591426339,89.41,63730.82,0.0,-0.9982,0.0,0.24579]
[1780591427346,89.41,63743.3,0.0,-0.99818,0.0,0.24819]
[1780591428353,89.41,63746.67,0.0,-0.99818,0.0,0.24884]
[1780591430367,89.41,63749.42,0.0,-0.99817,0.0,0.24937]
[1780591431374,89.41,63755.02,0.0,-0.99816,0.0,0.25046]
[1780591432381,89.41,63756.17,0.0,-0.99816,0.0,0.25068]
[1780591435402,89.41,63759.83,0.0,-0.99816,0.0,0.2514]
[1780591436409,89.41,63761.35,0.0,-0.99815,0.0,0.25169]
[1780591437416,89.41,63757.91,0.0,-0.99816,0.0,0.25102]
[1780591438423,89.41,63761.09,0.0,-0.99815,0.0,0.25164]
[1780591441669,89.41,63761.19,0.0,-0.99815,0.0,0.25166]
[1780591441735,89.41,63761.19,0.0,-0.99815,0.0,0.25166]
[1780591441845,89.41,63761.19,0.0,-0.99815,0.0,0.25166]
[1780591441939,89.41,63761.38,0.0,-0.99815,0.0,0.2517]
[1780591441994,89.41,63761.38,0.0,-0.99815,0.0,0.2517]
[1780591442490,89.41,63756.99,0.0,-0.99816,0.0,0.25084]
[1780591443467,89.41,63754.96,0.0,-0.99816,0.0,0.25045]
[1780591444469,89.41,63760.67,0.0,-0.99815,0.0,0.25156]
[1780591445511,89.41,63757.44,0.0,-0.99816,0.0,0.25093]
[1780591446508,89.41,63749.41,0.0,-0.99817,0.0,0.24937]
[1780591447515,89.41,63750.21,0.0,-0.99817,0.0,0.24953]
[1780591448623,89.41,63750.21,0.0,-0.99817,0.0,0.24953]
[1780591448731,89.41,63750.21,0.0,-0.99817,0.0,0.24953]
[1780591448779,89.41,63750.24,0.0,-0.99817,0.0,0.24953]
[1780591449000,89.41,63750.24,0.0,-0.99817,0.0,0.24953]
[1780591449530,89.41,63746.14,0.0,-0.99818,0.0,0.24874]
[1780591452551,89.41,63747.95,0.0,-0.99817,0.0,0.24909]
[1780591453558,89.41,63739.38,0.0,-0.99819,0.0,0.24743]
[1780591454565,89.41,63738.47,0.0,-0.99819,0.0,0.24726]
[1780591455572,89.41,63741.75,0.0,-0.99818,0.0,0.24789]
[1780591456088,89.41,63741.75,0.0,-0.99818,0.0,0.24789]
[1780591456135,89.41,63741.75,0.0,-0.99818,0.0,0.24789]
[1780591456234,89.41,63741.75,0.0,-0.99818,0.0,0.24789]
[1780591456579,89.41,63741.0,0.0,-0.99818,0.0,0.24775]
[1780591457586,89.41,63736.39,0.0,-0.99819,0.0,0.24686]
[1780591459600,89.41,63736.56,0.0,-0.99819,0.0,0.24689]
[1780591462621,89.41,63735.1,0.0,-0.99819,0.0,0.24661]
[1780591463628,89.41,63732.72,0.0,-0.9982,0.0,0.24615]
[1780591464637,89.41,63727.1,0.0,-0.99821,0.0,0.24508]
[1780591465644,89.41,63734.06,0.0,-0.9982,0.0,0.24641]
[1780591466393,89.41,63734.06,0.0,-0.9982,0.0,0.24641]
[1780591466430,89.41,63734.06,0.0,-0.9982,0.0,0.24641]
[1780591466505,89.41,63734.06,0.0,-0.9982,0.0,0.24641]
[1780591466651,89.41,63734.05,0.0,-0.9982,0.0,0.24641]
[1780591468665,89.41,63737.45,0.0,-0.99819,0.0,0.24706]
[1780591469672,89.41,63747.85,0.0,-0.99817,0.0,0.24907]
[1780591470679,89.41,63746.16,0.0,-0.99818,0.0,0.24874]
[1780591472938,89.41,63746.52,0.0,-0.99818,0.0,0.2483]
[1780591472698,89.41,63742.65,0.0,-0.99819,0.0,0.24756]
[1780591473051,89.41,63742.65,0.0,-0.99819,0.0,0.24756]
[1780591473234,89.41,63742.65,0.0,-0.99819,0.0,0.24756]
[1780591473705,89.41,63742.67,0.0,-0.99819,0.0,0.24756]
[1780591478740,89.41,63747.54,0.0,-0.99818,0.0,0.2485]
[1780591479421,89.41,63747.54,0.0,-0.99818,0.0,0.2485]
[1780591479478,89.41,63747.54,0.0,-0.99818,0.0,0.2485]
[1780591479497,89.41,63747.54,0.0,-0.99818,0.0,0.2485]
[1780591479747,89.41,63747.34,0.0,-0.99818,0.0,0.24846]
[1780591480754,89.41,63747.76,0.0,-0.99818,0.0,0.24854]
[1780591482977,89.41,63747.43,0.0,-0.99818,0.0,0.24848]
[1780591483002,89.41,63747.43,0.0,-0.99818,0.0,0.24848]
[1780591482768,89.41,63742.16,0.0,-0.99819,0.0,0.24746]
[1780591483086,89.41,63742.16,0.0,-0.99819,0.0,0.24746]
[1780591483235,89.41,63742.16,0.0,-0.99819,0.0,0.24746]
[1780591483775,89.41,63741.57,0.0,-0.99819,0.0,0.24735]
[1780591484782,89.41,63741.54,0.0,-0.99819,0.0,0.24734]
[1780591485789,89.41,63736.22,0.0,-0.9982,0.0,0.24632]
[1780591486796,89.41,63734.82,0.0,-0.9982,0.0,0.24605]
[1780591487803,89.41,63723.32,0.0,-0.99822,0.0,0.24386]
[1780591488815,89.41,63716.2,0.0,-0.99823,0.0,0.24251]
[1780591489827,89.41,63703.23,0.0,-0.99825,0.0,0.24006]
[1780591490830,89.41,63707.69,0.0,-0.99824,0.0,0.2409]
[1780591491837,89.41,63707.71,0.0,-0.99824,0.0,0.2409]
[1780591495865,89.41,63704.37,0.0,-0.99824,0.0,0.24028]
[1780591496872,89.41,63707.64,0.0,-0.99824,0.0,0.24089]
[1780591498888,89.41,63705.87,0.0,-0.99824,0.0,0.24056]
[1780591499896,89.41,63703.93,0.0,-0.99824,0.0,0.24019]
[1780591501834,89.41,63705.07,0.0,-0.99824,0.0,0.24041]
[1780591501890,89.41,63705.07,0.0,-0.99824,0.0,0.24041]
[1780591501992,89.41,63705.07,0.0,-0.99824,0.0,0.24041]
[1780591501911,89.41,63707.96,0.0,-0.99824,0.0,0.24095]
[1780591503931,89.41,63701.58,0.0,-0.99825,0.0,0.23975]
[1780591504938,89.41,63707.75,0.0,-0.99824,0.0,0.24091]
[1780591505945,89.41,63710.75,0.0,-0.99823,0.0,0.24148]
[1780591506837,89.41,63710.75,0.0,-0.99823,0.0,0.24148]
[1780591506858,89.41,63710.75,0.0,-0.99823,0.0,0.24148]
[1780591506995,89.41,63710.75,0.0,-0.99823,0.0,0.24148]
[1780591507041,89.41,63711.0,0.0,-0.99823,0.0,0.24152]
[1780591508966,89.41,63719.18,0.0,-0.99822,0.0,0.24307]
[1780591509973,89.41,63718.87,0.0,-0.99822,0.0,0.24301]
[1780591511987,89.41,63720.44,0.0,-0.99822,0.0,0.24331]
[1780591513889,89.41,63720.14,0.0,-0.99822,0.0,0.24325]
[1780591513922,89.41,63720.14,0.0,-0.99822,0.0,0.24325]
[1780591513997,89.41,63720.14,0.0,-0.99822,0.0,0.24325]
[1780591514001,89.41,63720.03,0.0,-0.99822,0.0,0.24323]
[1780591518030,89.41,63714.78,0.0,-0.99823,0.0,0.24224]
[1780591518853,89.41,63714.78,0.0,-0.99823,0.0,0.24224]
[1780591518951,89.41,63714.78,0.0,-0.99823,0.0,0.24224]
[1780591518991,89.41,63714.78,0.0,-0.99823,0.0,0.24224]
[1780591519037,89.41,63712.75,0.0,-0.99823,0.0,0.24185]
[1780591522063,89.41,63703.12,0.0,-0.99825,0.0,0.24004]
[1780591523070,89.41,63689.96,0.0,-0.99826,0.0,0.23758]
[1780591524077,89.41,63683.78,0.0,-0.99827,0.0,0.23644]
[1780591525084,89.41,63682.12,0.0,-0.99828,0.0,0.23613]
[1780591527098,89.41,63688.7,0.0,-0.99827,0.0,0.23735]
[1780591528109,89.41,63689.17,0.0,-0.99827,0.0,0.23744]
[1780591529112,89.41,63697.29,0.0,-0.99825,0.0,0.23895]
[1780591530120,89.41,63706.23,0.0,-0.99824,0.0,0.24063]
[1780591531127,89.41,63707.63,0.0,-0.99824,0.0,0.24039]
[1780591532134,89.41,63709.66,0.0,-0.99824,0.0,0.24078]
[1780591534148,89.41,63713.27,0.0,-0.99823,0.0,0.24146]
[1780591535155,89.41,63717.28,0.0,-0.99823,0.0,0.24221]
[1780591536625,89.41,63717.28,0.0,-0.99823,0.0,0.24221]
[1780591536696,89.41,63717.28,0.0,-0.99823,0.0,0.24221]
[1780591536734,89.41,63717.28,0.0,-0.99823,0.0,0.24221]
[1780591536796,89.41,63713.19,0.0,-0.99823,0.0,0.24144]
[1780591538179,89.41,63719.36,0.0,-0.99822,0.0,0.24261]
[1780591539186,89.41,63713.13,0.0,-0.99823,0.0,0.24143]
[1780591540905,89.41,63713.13,0.0,-0.99823,0.0,0.24143]
[1780591540961,89.41,63713.13,0.0,-0.99823,0.0,0.24143]
[1780591540987,89.41,63713.13,0.0,-0.99823,0.0,0.24143]
[1780591541051,89.41,63715.83,0.0,-0.99823,0.0,0.24194]
[1780591541200,89.41,63719.37,0.0,-0.99822,0.0,0.24261]
[1780591543020,89.41,63719.37,0.0,-0.99822,0.0,0.24261]
[1780591542207,89.41,63715.01,0.0,-0.99823,0.0,0.24178]
[1780591543124,89.41,63715.01,0.0,-0.99823,0.0,0.24178]
[1780591543243,89.41,63715.01,0.0,-0.99823,0.0,0.24178]
[1780591543330,89.41,63713.57,0.0,-0.99823,0.0,0.24151]
[1780591544222,89.41,63712.29,0.0,-0.99824,0.0,0.24127]
[1780591545229,89.41,63714.02,0.0,-0.99823,0.0,0.2416]
[1780591546321,89.41,63714.02,0.0,-0.99823,0.0,0.2416]
[1780591546364,89.41,63714.02,0.0,-0.99823,0.0,0.2416]
[1780591546491,89.41,63714.02,0.0,-0.99823,0.0,0.2416]
[1780591546551,89.41,63715.74,0.0,-0.99823,0.0,0.24192]
[1780591547243,89.41,63713.96,0.0,-0.99823,0.0,0.24159]
[1780591548250,89.41,63712.07,0.0,-0.99824,0.0,0.24123]
[1780591550937,89.41,63712.66,0.0,-0.99823,0.0,0.24134]
[1780591550987,89.41,63712.66,0.0,-0.99823,0.0,0.24134]
[1780591551005,89.41,63712.77,0.0,-0.99823,0.0,0.24136]
[1780591551234,89.41,63712.77,0.0,-0.99823,0.0,0.24136]
[1780591551271,89.41,63709.56,0.0,-0.99824,0.0,0.24076]
[1780591552278,89.41,63711.18,0.0,-0.99824,0.0,0.24106]
[1780591553782,89.41,63711.18,0.0,-0.99824,0.0,0.24106]
[1780591553842,89.41,63711.18,0.0,-0.99824,0.0,0.24106]
[1780591553998,89.41,63711.18,0.0,-0.99824,0.0,0.24106]
[1780591554100,89.41,63710.51,0.0,-0.99824,0.0,0.24094]
[1780591554292,89.41,63711.86,0.0,-0.99824,0.0,0.24119]
[1780591555299,89.41,63713.69,0.0,-0.99823,0.0,0.24153]
[1780591557313,89.41,63712.11,0.0,-0.99824,0.0,0.24124]
[1780591558472,89.41,63712.11,0.0,-0.99824,0.0,0.24124]
[1780591558487,89.41,63712.11,0.0,-0.99824,0.0,0.24124]
[1780591558580,89.41,63712.11,0.0,-0.99824,0.0,0.24124]
[1780591558734,89.41,63712.11,0.0,-0.99824,0.0,0.24124]
[1780591558825,89.41,63707.93,0.0,-0.99824,0.0,0.24045]
[1780591559326,89.41,63706.72,0.0,-0.99824,0.0,0.24022]
[1780591562759,89.41,63705.79,0.0,-0.99824,0.0,0.24005]
[1780591562866,89.41,63705.79,0.0,-0.99824,0.0,0.24005]
[1780591562996,89.41,63705.79,0.0,-0.99824,0.0,0.24005]
[1780591563035,89.41,63709.81,0.0,-0.99824,0.0,0.2408]
[1780591563356,89.41,63716.03,0.0,-0.99823,0.0,0.24198]
[1780591564363,89.41,63716.4,0.0,-0.99823,0.0,0.24205]
[1780591565370,89.41,63726.8,0.0,-0.99821,0.0,0.24402]
[1780591566377,89.41,63728.61,0.0,-0.99821,0.0,0.24436]
[1780591567384,89.41,63727.05,0.0,-0.99821,0.0,0.24407]
[1780591569231,89.41,63727.37,0.0,-0.99821,0.0,0.24413]
[1780591569274,89.41,63727.37,0.0,-0.99821,0.0,0.24413]
[1780591569502,89.41,63727.37,0.0,-0.99821,0.0,0.24413]
[1780591569541,89.41,63727.51,0.0,-0.99821,0.0,0.24415]
[1780591570405,89.41,63731.06,0.0,-0.99821,0.0,0.24483]
[1780591571413,89.41,63733.86,0.0,-0.9982,0.0,0.24537]
[1780591573701,89.41,63734.21,0.0,-0.9982,0.0,0.24543]
[1780591573738,89.41,63734.21,0.0,-0.9982,0.0,0.24543]
[1780591573910,89.41,63734.21,0.0,-0.9982,0.0,0.24543]
[1780591573958,89.41,63733.85,0.0,-0.9982,0.0,0.24536]
[1780591574294,89.41,63733.85,0.0,-0.9982,0.0,0.24536]
[1780591574433,89.41,63722.95,0.0,-0.99822,0.0,0.24329]
[1780591575991,89.41,63722.95,0.0,-0.99822,0.0,0.24329]
[1780591576077,89.41,63722.95,0.0,-0.99822,0.0,0.24329]
[1780591576130,89.41,63723.52,0.0,-0.99822,0.0,0.2434]
[1780591578829,89.41,63723.68,0.0,-0.99822,0.0,0.24343]
[1780591578881,89.41,63723.7,0.0,-0.99822,0.0,0.24343]
[1780591579818,89.41,63723.7,0.0,-0.99822,0.0,0.24343]
[1780591579861,89.41,63706.33,0.0,-0.99824,0.0,0.24015]
[1780591580476,89.41,63704.11,0.0,-0.99825,0.0,0.23973]
[1780591582019,89.41,63704.11,0.0,-0.99825,0.0,0.23973]
[1780591582087,89.41,63704.31,0.0,-0.99825,0.0,0.23977]
[1780591583083,89.41,63704.31,0.0,-0.99825,0.0,0.23977]
[1780591583125,89.41,63718.94,0.0,-0.99823,0.0,0.24253]
[1780591583497,89.41,63720.52,0.0,-0.99822,0.0,0.24283]
[1780591584504,89.41,63728.17,0.0,-0.99821,0.0,0.24428]
[1780591585495,89.41,63728.17,0.0,-0.99821,0.0,0.24428]
[1780591585674,89.41,63728.17,0.0,-0.99821,0.0,0.24428]
[1780591585740,89.41,63733.53,0.0,-0.9982,0.0,0.2453]
[1780591586430,89.41,63733.53,0.0,-0.9982,0.0,0.2453]
[1780591586478,89.41,63733.53,0.0,-0.9982,0.0,0.2453]
[1780591586509,89.41,63733.53,0.0,-0.9982,0.0,0.2453]
[1780591586591,89.41,63733.53,0.0,-0.9982,0.0,0.2453]
[1780591586692,89.41,63729.16,0.0,-0.99821,0.0,0.24447]
[1780591587236,89.41,63729.16,0.0,-0.99821,0.0,0.24447]
[1780591587348,89.41,63729.16,0.0,-0.99821,0.0,0.24447]
[1780591587890,89.41,63729.16,0.0,-0.99821,0.0,0.24447]
[1780591588022,89.41,63729.16,0.0,-0.99821,0.0,0.24447]
[1780591588076,89.41,63724.25,0.0,-0.99822,0.0,0.24353]
[1780591588532,89.41,63718.79,0.0,-0.99823,0.0,0.2425]
[1780591589999,89.41,63718.79,0.0,-0.99823,0.0,0.2425]
[1780591590108,89.41,63718.79,0.0,-0.99823,0.0,0.2425]
[1780591590028,89.41,63720.6,0.0,-0.99822,0.0,0.24284]
[1780591590546,89.41,63715.16,0.0,-0.99823,0.0,0.24181]
[1780591591996,89.41,63715.16,0.0,-0.99823,0.0,0.24181]
[1780591592103,89.41,63715.16,0.0,-0.99823,0.0,0.24181]
[1780591592097,89.41,63713.57,0.0,-0.99824,0.0,0.24102]
[1780591592642,89.41,63713.57,0.0,-0.99824,0.0,0.24102]
[1780591592901,89.41,63713.57,0.0,-0.99824,0.0,0.24102]
[1780591592909,89.41,63712.06,0.0,-0.99824,0.0,0.24073]
[1780591593576,89.41,63706.62,0.0,-0.99825,0.0,0.23971]
[1780591594639,89.41,63706.62,0.0,-0.99825,0.0,0.23971]
[1780591594671,89.41,63706.55,0.0,-0.99825,0.0,0.2397]
[1780591595374,89.41,63706.55,0.0,-0.99825,0.0,0.2397]
[1780591595599,89.41,63706.55,0.0,-0.99825,0.0,0.2397]
[1780591595627,89.41,63690.63,0.0,-0.99827,0.0,0.23673]
[1780591596598,89.41,63665.69,0.0,-0.99831,0.0,0.23215]
[1780591597605,89.41,63664.64,0.0,-0.99831,0.0,0.23195]
[1780591598937,89.41,63664.64,0.0,-0.99831,0.0,0.23195]
[1780591598998,89.41,63663.52,0.0,-0.99831,0.0,0.23175]
[1780591600626,89.41,63662.3,0.0,-0.99831,0.0,0.23153]
[1780591601633,89.41,63667.95,0.0,-0.9983,0.0,0.23256]
[1780591602640,89.41,63667.31,0.0,-0.9983,0.0,0.23244]
[1780591604266,89.41,63667.92,0.0,-0.9983,0.0,0.23255]
[1780591606726,89.41,63667.47,0.0,-0.9983,0.0,0.23247]
[1780591606804,89.41,63674.99,0.0,-0.99829,0.0,0.23385]
[1780591607505,89.41,63674.99,0.0,-0.99829,0.0,0.23385]
[1780591607677,89.41,63688.99,0.0,-0.99827,0.0,0.23643]
[1780591608684,89.41,63690.75,0.0,-0.99827,0.0,0.23675]
[1780591609691,89.41,63692.08,0.0,-0.99827,0.0,0.237]
[1780591611708,89.41,63696.78,0.0,-0.99826,0.0,0.23787]
[1780591612714,89.41,63709.96,0.0,-0.99824,0.0,0.24034]
[1780591613498,89.41,63709.96,0.0,-0.99824,0.0,0.24034]
[1780591613610,89.41,63709.96,0.0,-0.99824,0.0,0.24034]
[1780591613721,89.41,63707.32,0.0,-0.99825,0.0,0.23984]
[1780591614728,89.41,63706.11,0.0,-0.99825,0.0,0.23961]
[1780591616742,89.41,63693.35,0.0,-0.99827,0.0,0.23723]
[1780591617749,89.41,63692.35,0.0,-0.99827,0.0,0.23705]
[1780591619763,89.41,63693.26,0.0,-0.99827,0.0,0.23722]
[1780591620770,89.41,63685.36,0.0,-0.99828,0.0,0.23575]
[1780591621785,89.41,63690.42,0.0,-0.99827,0.0,0.23669]
[1780591622789,89.41,63691.19,0.0,-0.99827,0.0,0.23683]
[1780591624803,89.41,63688.34,0.0,-0.99827,0.0,0.23631]
[1780591625810,89.41,63685.72,0.0,-0.99828,0.0,0.23582]
[1780591626817,89.41,63684.64,0.0,-0.99828,0.0,0.23562]
[1780591627824,89.41,63685.43,0.0,-0.99828,0.0,0.23577]
[1780591628833,89.41,63677.69,0.0,-0.99829,0.0,0.23434]
[1780591629908,89.41,63677.69,0.0,-0.99829,0.0,0.23434]
[1780591629964,89.41,63668.53,0.0,-0.9983,0.0,0.23266]
[1780591630847,89.41,63665.95,0.0,-0.99831,0.0,0.23219]
[1780591631855,89.41,63665.31,0.0,-0.99831,0.0,0.23208]
[1780591632864,89.41,63660.52,0.0,-0.99831,0.0,0.23121]
[1780591633870,89.41,63655.54,0.0,-0.99832,0.0,0.2303]
[1780591634877,89.41,63653.55,0.0,-0.99832,0.0,0.22994]
[1780591635886,89.41,63650.73,0.0,-0.99833,0.0,0.22943]
[1780591636891,89.41,63654.28,0.0,-0.99832,0.0,0.23007]
[1780591637898,89.41,63666.87,0.0,-0.99831,0.0,0.23236]
[1780591638905,89.41,63665.54,0.0,-0.99831,0.0,0.23212]
[1780591639912,89.41,63664.99,0.0,-0.99831,0.0,0.23202]
[1780591641926,89.41,63658.2,0.0,-0.99832,0.0,0.23078]
[1780591642933,89.41,63655.01,0.0,-0.99832,0.0,0.23021]
[1780591645954,89.41,63649.56,0.0,-0.99833,0.0,0.22922]
[1780591646963,89.41,63645.03,0.0,-0.99834,0.0,0.22841]
[1780591647970,89.41,63644.24,0.0,-0.99834,0.0,0.22827]
[1780591648977,89.41,63652.04,0.0,-0.99833,0.0,0.22967]
[1780591649778,89.41,63652.04,0.0,-0.99833,0.0,0.22967]
[1780591650169,89.41,63650.55,0.0,-0.99833,0.0,0.2294]
[1780591650991,89.41,63655.78,0.0,-0.99832,0.0,0.23035]
[1780591651998,89.41,63665.67,0.0,-0.99831,0.0,0.23166]
[1780591653005,89.41,63667.13,0.0,-0.99831,0.0,0.23193]
[1780591654012,89.41,63657.73,0.0,-0.99832,0.0,0.23022]
[1780591655019,89.41,63654.31,0.0,-0.99833,0.0,0.2296]
[1780591656026,89.41,63654.19,0.0,-0.99833,0.0,0.22958]
[1780591657033,89.41,63654.96,0.0,-0.99833,0.0,0.22972]
[1780591659048,89.41,63657.75,0.0,-0.99832,0.0,0.23022]
[1780591660056,89.41,63660.15,0.0,-0.99832,0.0,0.23066]
[1780591661142,89.41,63660.15,0.0,-0.99832,0.0,0.23066]
[1780591661227,89.41,63674.49,0.0,-0.9983,0.0,0.23327]
[1780591662073,89.41,63687.11,0.0,-0.99828,0.0,0.23559]
[1780591663078,89.41,63696.89,0.0,-0.99827,0.0,0.2374]
[1780591664084,89.41,63703.98,0.0,-0.99825,0.0,0.23872]
[1780591665092,89.41,63704.65,0.0,-0.99825,0.0,0.23885]
[1780591666099,89.41,63702.38,0.0,-0.99826,0.0,0.23842]
[1780591667107,89.41,63701.23,0.0,-0.99826,0.0,0.23821]
[1780591668113,89.41,63718.47,0.0,-0.99823,0.0,0.24144]
[1780591669120,89.41,63725.05,0.0,-0.99822,0.0,0.24269]
[1780591670127,89.41,63723.44,0.0,-0.99823,0.0,0.24238]
[1780591671135,89.41,63730.8,0.0,-0.99821,0.0,0.24378]
[1780591672237,89.41,63730.8,0.0,-0.99821,0.0,0.24378]
[1780591672142,89.41,63735.05,0.0,-0.99821,0.0,0.24459]
[1780591672613,89.41,63735.05,0.0,-0.99821,0.0,0.24459]
[1780591673149,89.41,63746.65,0.0,-0.99819,0.0,0.24681]
[1780591673771,89.41,63746.65,0.0,-0.99819,0.0,0.24681]
[1780591674156,89.41,63752.75,0.0,-0.99818,0.0,0.24798]
[1780591675163,89.41,63748.33,0.0,-0.99819,0.0,0.24713]
[1780591676172,89.41,63747.24,0.0,-0.99819,0.0,0.24692]
[1780591678184,89.41,63749.38,0.0,-0.99819,0.0,0.24733]
[1780591679190,89.41,63751.83,0.0,-0.99818,0.0,0.24781]
[1780591680198,89.41,63751.14,0.0,-0.99818,0.0,0.24767]
[1780591681205,89.41,63763.01,0.0,-0.99817,0.0,0.24997]
[1780591682212,89.41,63759.61,0.0,-0.99817,0.0,0.24931]
[1780591683228,89.41,63759.61,0.0,-0.99817,0.0,0.24931]
[1780591683231,89.41,63761.96,0.0,-0.99817,0.0,0.24977]
[1780591683588,89.41,63761.96,0.0,-0.99817,0.0,0.24977]
[1780591684227,89.41,63763.64,0.0,-0.99816,0.0,0.25009]
[1780591685233,89.41,63757.96,0.0,-0.99817,0.0,0.24899]
[1780591686241,89.41,63769.06,0.0,-0.99816,0.0,0.25115]
[1780591687248,89.41,63774.06,0.0,-0.99815,0.0,0.25213]
[1780591688255,89.41,63777.98,0.0,-0.99814,0.0,0.25289]
[1780591689262,89.41,63790.42,0.0,-0.99812,0.0,0.25535]
[1780591690178,89.41,63790.42,0.0,-0.99812,0.0,0.25535]
[1780591690221,89.41,63790.42,0.0,-0.99812,0.0,0.25535]
[1780591690270,89.41,63781.46,0.0,-0.99814,0.0,0.25358]
[1780591691276,89.41,63778.98,0.0,-0.99814,0.0,0.25309]
[1780591692283,89.41,63779.98,0.0,-0.99814,0.0,0.25329]
[1780591693290,89.41,63781.49,0.0,-0.99814,0.0,0.25358]
[1780591694298,89.41,63780.7,0.0,-0.99814,0.0,0.25343]
[1780591696312,89.41,63777.49,0.0,-0.99814,0.0,0.2528]
[1780591697319,89.41,63778.81,0.0,-0.99814,0.0,0.25306]
[1780591698327,89.41,63779.47,0.0,-0.99814,0.0,0.25319]
[1780591701350,89.41,63772.24,0.0,-0.99815,0.0,0.25177]
[1780591702354,89.41,63765.62,0.0,-0.99816,0.0,0.25048]
[1780591703361,89.41,63764.95,0.0,-0.99816,0.0,0.25035]
[1780591704368,89.41,63766.68,0.0,-0.99816,0.0,0.25068]
[1780591705375,89.41,63772.17,0.0,-0.99815,0.0,0.25176]
[1780591706382,89.41,63774.77,0.0,-0.99815,0.0,0.25226]
[1780591708395,89.41,63772.66,0.0,-0.99815,0.0,0.25185]
[1780591709403,89.41,63774.56,0.0,-0.99815,0.0,0.25222]
[1780591712424,89.41,63766.8,0.0,-0.99816,0.0,0.2502]
[1780591713431,89.41,63768.2,0.0,-0.99816,0.0,0.25047]
[1780591714437,89.41,63776.28,0.0,-0.99815,0.0,0.25205]
[1780591715445,89.41,63776.4,0.0,-0.99815,0.0,0.25207]
[1780591716452,89.41,63772.42,0.0,-0.99816,0.0,0.25129]
[1780591718466,89.41,63784.39,0.0,-0.99814,0.0,0.25364]
[1780591719473,89.41,63785.07,0.0,-0.99814,0.0,0.25377]
[1780591720480,89.41,63785.71,0.0,-0.99813,0.0,0.2539]
[1780591723504,89.41,63787.37,0.0,-0.99813,0.0,0.25423]
[1780591724509,89.41,63798.95,0.0,-0.99811,0.0,0.25652]
[1780591725514,89.41,63798.95,0.0,-0.99811,0.0,0.25652]
[1780591725764,89.41,63798.95,0.0,-0.99811,0.0,0.25652]
[1780591725864,89.41,63798.46,0.0,-0.99811,0.0,0.25642]
[1780591726627,89.41,63835.62,0.0,-0.99806,0.0,0.2639]
[1780591727589,89.41,63835.62,0.0,-0.99806,0.0,0.2639]
[1780591727729,89.41,63835.62,0.0,-0.99806,0.0,0.2639]
[1780591728045,89.41,63844.06,0.0,-0.99804,0.0,0.26562]
[1780591728573,89.41,63846.3,0.0,-0.99804,0.0,0.26608]
[1780591729852,89.41,63846.3,0.0,-0.99804,0.0,0.26608]
[1780591729892,89.41,63846.87,0.0,-0.99804,0.0,0.2662]
[1780591730559,89.41,63839.75,0.0,-0.99805,0.0,0.26474]
[1780591732005,89.41,63839.75,0.0,-0.99805,0.0,0.26474]
[1780591732074,89.41,63836.37,0.0,-0.99805,0.0,0.26405]
[1780591734128,89.41,63837.67,0.0,-0.99805,0.0,0.26432]
[1780591734163,89.41,63807.93,0.0,-0.9981,0.0,0.25831]
[1780591734598,89.41,63776.73,0.0,-0.99815,0.0,0.25213]
[1780591735605,89.41,63754.47,0.0,-0.99818,0.0,0.24781]
[1780591736613,89.41,63755.92,0.0,-0.99818,0.0,0.24809]
[1780591737385,89.41,63755.92,0.0,-0.99818,0.0,0.24809]
[1780591737620,89.41,63751.79,0.0,-0.99819,0.0,0.24729]
[1780591738627,89.41,63762.64,0.0,-0.99817,0.0,0.24939]
[1780591739547,89.41,63762.64,0.0,-0.99817,0.0,0.24939]
[1780591739634,89.41,63760.39,0.0,-0.99817,0.0,0.24895]
[1780591740641,89.41,63755.47,0.0,-0.99818,0.0,0.248]
[1780591742701,89.41,63730.32,0.0,-0.99822,0.0,0.24319]
[1780591743510,89.41,63730.32,0.0,-0.99822,0.0,0.24319]
[1780591743699,89.41,63731.62,0.0,-0.99822,0.0,0.24343]
[1780591744707,89.41,63711.16,0.0,-0.99825,0.0,0.23957]
[1780591745715,89.41,63684.62,0.0,-0.99829,0.0,0.23464]
[1780591746731,89.41,63670.84,0.0,-0.99831,0.0,0.23212]
[1780591747738,89.41,63669.12,0.0,-0.99831,0.0,0.23181]
[1780591748745,89.41,63664.62,0.0,-0.99832,0.0,0.23099]
[1780591749752,89.41,63653.06,0.0,-0.99833,0.0,0.2289]
[1780591751055,89.41,63653.06,0.0,-0.99833,0.0,0.2289]
[1780591751236,89.41,63653.06,0.0,-0.99833,0.0,0.2289]
[1780591751337,89.41,63648.1,0.0,-0.99834,0.0,0.22801]
[1780591751766,89.41,63650.39,0.0,-0.99834,0.0,0.22842]
[1780591752773,89.41,63640.07,0.0,-0.99835,0.0,0.22657]
[1780591753780,89.41,63646.05,0.0,-0.99834,0.0,0.22764]
[1780591754787,89.41,63656.38,0.0,-0.99833,0.0,0.2295]
[1780591755794,89.41,63660.9,0.0,-0.99832,0.0,0.23032]
[1780591756801,89.41,63662.67,0.0,-0.99832,0.0,0.23064]
[1780591757808,89.41,63668.71,0.0,-0.99831,0.0,0.23173]
[1780591758815,89.41,63675.42,0.0,-0.9983,0.0,0.23296]
[1780591759822,89.41,63676.51,0.0,-0.9983,0.0,0.23316]
[1780591761124,89.41,63680.64,0.0,-0.99829,0.0,0.23391]
[1780591762843,89.41,63685.1,0.0,-0.99829,0.0,0.23473]
[1780591763850,89.41,63690.64,0.0,-0.99828,0.0,0.23575]
[1780591764857,89.41,63681.99,0.0,-0.99829,0.0,0.23416]
[1780591765864,89.41,63694.05,0.0,-0.99827,0.0,0.23639]
[1780591766870,89.41,63696.14,0.0,-0.99827,0.0,0.23677]
[1780591767880,89.41,63705.47,0.0,-0.99826,0.0,0.23851]
[1780591768885,89.41,63709.96,0.0,-0.99825,0.0,0.23935]
[1780591769892,89.41,63708.21,0.0,-0.99825,0.0,0.23902]
[1780591771907,89.41,63715.77,0.0,-0.99824,0.0,0.23994]
[1780591772914,89.41,63707.74,0.0,-0.99826,0.0,0.23844]
[1780591773922,89.41,63703.37,0.0,-0.99826,0.0,0.23763]
[1780591774929,89.41,63699.8,0.0,-0.99827,0.0,0.23696]
[1780591775936,89.41,63704.14,0.0,-0.99826,0.0,0.23777]
[1780591777950,89.41,63712.05,0.0,-0.99825,0.0,0.23925]
[1780591778957,89.41,63719.7,0.0,-0.99824,0.0,0.24068]
[1780591779964,89.41,63721.51,0.0,-0.99824,0.0,0.24102]
[1780591781978,89.41,63719.6,0.0,-0.99824,0.0,0.24066]
[1780591783998,89.41,63716.54,0.0,-0.99824,0.0,0.24009]
[1780591785008,89.41,63714.88,0.0,-0.99825,0.0,0.23978]
[1780591786010,89.41,63709.76,0.0,-0.99825,0.0,0.23882]
[1780591787017,89.41,63703.27,0.0,-0.99826,0.0,0.23761]
[1780591788024,89.41,63702.46,0.0,-0.99826,0.0,0.23746]
[1780591793078,89.41,63701.45,0.0,-0.99827,0.0,0.23727]
[1780591795092,89.41,63699.77,0.0,-0.99827,0.0,0.23696]
[1780591796100,89.41,63690.54,0.0,-0.99828,0.0,0.23525]
[1780591797107,89.41,63691.65,0.0,-0.99828,0.0,0.23545]
[1780591800128,89.41,63695.43,0.0,-0.99827,0.0,0.23615]
[1780591801135,89.41,63697.71,0.0,-0.99827,0.0,0.23657]
[1780591802142,89.41,63694.8,0.0,-0.99828,0.0,0.23604]
[1780591803149,89.41,63700.05,0.0,-0.99827,0.0,0.23701]
[1780591804189,89.41,63694.48,0.0,-0.99828,0.0,0.23598]
[1780591805196,89.41,63694.5,0.0,-0.99828,0.0,0.23598]
[1780591806203,89.41,63697.72,0.0,-0.99827,0.0,0.23658]
[1780591808217,89.41,63700.22,0.0,-0.99827,0.0,0.23704]
[1780591808984,89.41,63700.22,0.0,-0.99827,0.0,0.23704]
[1780591809089,89.41,63700.22,0.0,-0.99827,0.0,0.23704]
[1780591809236,89.41,63700.22,0.0,-0.99827,0.0,0.23704]
[1780591810234,89.41,63695.57,0.0,-0.99827,0.0,0.23618]
[1780591811241,89.41,63691.71,0.0,-0.99828,0.0,0.23546]
[1780591812248,89.41,63689.94,0.0,-0.99828,0.0,0.23514]
[1780591814262,89.41,63687.25,0.0,-0.99829,0.0,0.23464]
[1780591815379,89.41,63687.25,0.0,-0.99829,0.0,0.23464]
[1780591815483,89.41,63687.14,0.0,-0.99829,0.0,0.23462]
[1780591815734,89.41,63687.14,0.0,-0.99829,0.0,0.23462]
[1780591817283,89.41,63683.99,0.0,-0.99829,0.0,0.23404]
[1780591818290,89.41,63678.21,0.0,-0.9983,0.0,0.23298]
[1780591819302,89.41,63673.2,0.0,-0.99831,0.0,0.23207]
[1780591820308,89.41,63670.3,0.0,-0.99831,0.0,0.23154]
[1780591821315,89.41,63668.27,0.0,-0.99831,0.0,0.23117]
[1780591822325,89.41,63665.65,0.0,-0.99832,0.0,0.2307]
[1780591823332,89.41,63661.47,0.0,-0.99832,0.0,0.22994]
[1780591825348,89.41,63664.09,0.0,-0.99832,0.0,0.23041]
[1780591826355,89.41,63665.82,0.0,-0.99832,0.0,0.23073]
[1780591827362,89.41,63669.98,0.0,-0.99831,0.0,0.23148]
[1780591828369,89.41,63671.7,0.0,-0.99831,0.0,0.2318]
[1780591830387,89.41,63665.56,0.0,-0.99832,0.0,0.23068]
[1780591831394,89.41,63666.87,0.0,-0.99832,0.0,0.23044]
[1780591832044,89.41,63666.87,0.0,-0.99832,0.0,0.23044]
[1780591832067,89.41,63666.87,0.0,-0.99832,0.0,0.23044]
[1780591832235,89.41,63666.87,0.0,-0.99832,0.0,0.23044]
[1780591833408,89.41,63670.99,0.0,-0.99831,0.0,0.23119]
[1780591834736,89.41,63671.04,0.0,-0.99831,0.0,0.23119]
[1780591834772,89.41,63671.04,0.0,-0.99831,0.0,0.23119]
[1780591834881,89.41,63671.04,0.0,-0.99831,0.0,0.23119]
[1780591835003,89.41,63671.04,0.0,-0.99831,0.0,0.23119]
[1780591835424,89.41,63671.26,0.0,-0.99831,0.0,0.23123]
[1780591836432,89.41,63668.59,0.0,-0.99832,0.0,0.23075]
[1780591837439,89.41,63664.71,0.0,-0.99832,0.0,0.23005]
[1780591838446,89.41,63666.59,0.0,-0.99832,0.0,0.23039]
[1780591839453,89.41,63668.86,0.0,-0.99832,0.0,0.2308]
[1780591840145,89.41,63668.86,0.0,-0.99832,0.0,0.2308]
[1780591840204,89.41,63668.86,0.0,-0.99832,0.0,0.2308]
[1780591840234,89.41,63668.86,0.0,-0.99832,0.0,0.2308]
[1780591841162,89.41,63668.81,0.0,-0.99832,0.0,0.23079]
[1780591841234,89.41,63668.81,0.0,-0.99832,0.0,0.23079]
[1780591841342,89.41,63668.81,0.0,-0.99832,0.0,0.23079]
[1780591841467,89.41,63670.34,0.0,-0.99831,0.0,0.23107]
[1780591845049,89.41,63670.01,0.0,-0.99831,0.0,0.23101]
[1780591845125,89.41,63670.01,0.0,-0.99831,0.0,0.23101]
[1780591845234,89.41,63670.01,0.0,-0.99831,0.0,0.23101]
[1780591846785,89.41,63669.45,0.0,-0.99832,0.0,0.23091]
[1780591846825,89.41,63669.45,0.0,-0.99832,0.0,0.23091]
[1780591846993,89.41,63669.45,0.0,-0.99832,0.0,0.23091]
[1780591847316,89.41,63668.03,0.0,-0.99832,0.0,0.23065]
[1780591848518,89.41,63669.68,0.0,-0.99831,0.0,0.23095]
[1780591849730,89.41,63709.0,0.0,-0.99826,0.0,0.23818]
[1780591850565,89.41,63707.27,0.0,-0.99826,0.0,0.23786]
[1780591851544,89.41,63706.89,0.0,-0.99826,0.0,0.23779]
[1780591852551,89.41,63709.56,0.0,-0.99826,0.0,0.23829]
[1780591855573,89.41,63706.63,0.0,-0.99826,0.0,0.23774]
[1780591856581,89.41,63710.85,0.0,-0.99826,0.0,0.23853]
[1780591857588,89.41,63713.47,0.0,-0.99825,0.0,0.23902]
[1780591858595,89.41,63715.61,0.0,-0.99825,0.0,0.23942]
[1780591859602,89.41,63712.04,0.0,-0.99825,0.0,0.23875]
[1780591861616,89.41,63713.82,0.0,-0.99825,0.0,0.23908]
[1780591862623,89.41,63715.53,0.0,-0.99825,0.0,0.2394]
[1780591863630,89.41,63713.75,0.0,-0.99825,0.0,0.23907]
[1780591865699,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591865740,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591865803,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591865992,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591866057,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591866184,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591866234,89.41,63712.96,0.0,-0.99825,0.0,0.23892]
[1780591866278,89.41,63712.48,0.0,-0.99825,0.0,0.23883]
[1780591868666,89.41,63696.48,0.0,-0.99828,0.0,0.23586]
[1780591869673,89.41,63700.59,0.0,-0.99827,0.0,0.23662]
[1780591870689,89.41,63702.93,0.0,-0.99827,0.0,0.23705]
[1780591872452,89.41,63702.93,0.0,-0.99827,0.0,0.23705]
[1780591872495,89.41,63702.93,0.0,-0.99827,0.0,0.23705]
[1780591872606,89.41,63701.45,0.0,-0.99827,0.0,0.23678]
[1780591872734,89.41,63701.45,0.0,-0.99827,0.0,0.23678]
[1780591873399,89.41,63701.45,0.0,-0.99827,0.0,0.23678]
[1780591873494,89.41,63701.45,0.0,-0.99827,0.0,0.23678]
[1780591873482,89.41,63696.99,0.0,-0.99828,0.0,0.23595]
[1780591873712,89.41,63696.99,0.0,-0.99828,0.0,0.23595]
[1780591873736,89.41,63696.99,0.0,-0.99828,0.0,0.23595]
[1780591873823,89.41,63701.4,0.0,-0.99827,0.0,0.23677]
[1780591874709,89.41,63702.91,0.0,-0.99827,0.0,0.23705]
[1780591876474,89.41,63702.91,0.0,-0.99827,0.0,0.23705]
[1780591876493,89.41,63702.91,0.0,-0.99827,0.0,0.23705]
[1780591876531,89.41,63702.91,0.0,-0.99827,0.0,0.23705]
[1780591875716,89.41,63699.49,0.0,-0.99827,0.0,0.23642]
[1780591876734,89.41,63699.49,0.0,-0.99827,0.0,0.23642]
[1780591878061,89.41,63699.86,0.0,-0.99827,0.0,0.23648]
[1780591878090,89.41,63699.86,0.0,-0.99827,0.0,0.23648]
[1780591878235,89.41,63699.86,0.0,-0.99827,0.0,0.23648]
[1780591878296,89.41,63697.61,0.0,-0.99827,0.0,0.23607]
[1780591880751,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591881873,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591881930,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591881995,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591882167,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591882235,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591882276,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591882498,89.41,63703.93,0.0,-0.99827,0.0,0.23724]
[1780591882337,89.41,63704.61,0.0,-0.99826,0.0,0.23737]
[1780591882765,89.41,63706.16,0.0,-0.99826,0.0,0.23765]
[1780591883772,89.41,63712.81,0.0,-0.99825,0.0,0.23889]
[1780591884920,89.41,63712.81,0.0,-0.99825,0.0,0.23889]
[1780591884997,89.41,63712.81,0.0,-0.99825,0.0,0.23889]
[1780591885021,89.41,63712.81,0.0,-0.99825,0.0,0.23889]
[1780591885234,89.41,63712.81,0.0,-0.99825,0.0,0.23889]
[1780591885336,89.41,63711.9,0.0,-0.99825,0.0,0.23872]
[1780591886793,89.41,63709.69,0.0,-0.99826,0.0,0.23831]
[1780591887802,89.41,63713.13,0.0,-0.99825,0.0,0.23895]
[1780591889297,89.41,63713.13,0.0,-0.99825,0.0,0.23895]
[1780591889404,89.41,63713.13,0.0,-0.99825,0.0,0.23895]
[1780591889502,89.41,63713.13,0.0,-0.99825,0.0,0.23895]
[1780591889508,89.41,63712.95,0.0,-0.99825,0.0,0.23892]
[1780591889814,89.41,63717.92,0.0,-0.99824,0.0,0.23985]
[1780591890821,89.41,63721.5,0.0,-0.99824,0.0,0.24052]
[1780591891828,89.41,63728.6,0.0,-0.99823,0.0,0.24136]
[1780591893842,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591894818,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591894922,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591894992,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591895306,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591895346,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591895495,89.41,63729.93,0.0,-0.99823,0.0,0.24161]
[1780591895385,89.41,63730.49,0.0,-0.99823,0.0,0.24172]
[1780591898894,89.41,63724.98,0.0,-0.99824,0.0,0.24068]
[1780591899901,89.41,63716.01,0.0,-0.99825,0.0,0.239]
[1780591900908,89.41,63715.36,0.0,-0.99825,0.0,0.23888]
[1780591901916,89.41,63714.85,0.0,-0.99825,0.0,0.23878]
[1780591902922,89.41,63709.69,0.0,-0.99826,0.0,0.23782]
[1780591904189,89.41,63709.69,0.0,-0.99826,0.0,0.23782]
[1780591904229,89.41,63709.69,0.0,-0.99826,0.0,0.23782]
[1780591904234,89.41,63709.69,0.0,-0.99826,0.0,0.23782]
[1780591904284,89.41,63710.3,0.0,-0.99826,0.0,0.23793]
[1780591904950,89.41,63710.3,0.0,-0.99826,0.0,0.23793]
[1780591905006,89.41,63710.3,0.0,-0.99826,0.0,0.23793]
[1780591905050,89.41,63710.3,0.0,-0.99826,0.0,0.23793]
[1780591905235,89.41,63710.3,0.0,-0.99826,0.0,0.23793]
[1780591905299,89.41,63712.65,0.0,-0.99826,0.0,0.23837]
[1780591906950,89.41,63710.35,0.0,-0.99826,0.0,0.23794]
[1780591907957,89.41,63705.1,0.0,-0.99827,0.0,0.23697]
[1780591908965,89.41,63697.51,0.0,-0.99828,0.0,0.23556]
[1780591909971,89.41,63690.89,0.0,-0.99829,0.0,0.23434]
[1780591910978,89.41,63686.89,0.0,-0.99829,0.0,0.23361]
[1780591911985,89.41,63679.18,0.0,-0.9983,0.0,0.2322]
[1780591912998,89.41,63674.16,0.0,-0.99831,0.0,0.23128]
[1780591914005,89.41,63671.27,0.0,-0.99832,0.0,0.23076]
[1780591915012,89.41,63673.52,0.0,-0.99831,0.0,0.23116]
[1780591920048,89.41,63669.56,0.0,-0.99832,0.0,0.23045]
[1780591922062,89.41,63673.72,0.0,-0.99831,0.0,0.2312]
[1780591924076,89.41,63671.94,0.0,-0.99832,0.0,0.23088]
[1780591925130,89.41,63693.32,0.0,-0.99828,0.0,0.23479]
[1780591926124,89.41,63706.52,0.0,-0.99827,0.0,0.23723]
[1780591927130,89.41,63697.05,0.0,-0.99828,0.0,0.23548]
[1780591928137,89.41,63694.3,0.0,-0.99828,0.0,0.23497]
[1780591932141,89.41,63695.48,0.0,-0.99828,0.0,0.23519]
[1780591932194,89.41,63695.48,0.0,-0.99828,0.0,0.23519]
[1780591932234,89.41,63695.48,0.0,-0.99828,0.0,0.23519]
[1780591934336,89.41,63693.25,0.0,-0.99828,0.0,0.23477]
[1780591934360,89.41,63693.25,0.0,-0.99828,0.0,0.23477]
[1780591934488,89.41,63693.25,0.0,-0.99828,0.0,0.23477]
[1780591934589,89.41,63692.73,0.0,-0.99829,0.0,0.23468]
[1780591936193,89.41,63694.37,0.0,-0.99828,0.0,0.23498]
[1780591937202,89.41,63691.2,0.0,-0.99829,0.0,0.2344]
[1780591938207,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591938827,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591938937,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591938998,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591939051,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591939235,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591939265,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591939349,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591939495,89.41,63687.57,0.0,-0.99829,0.0,0.23373]
[1780591939535,89.41,63686.78,0.0,-0.99829,0.0,0.23359]
[1780591940221,89.41,63684.97,0.0,-0.9983,0.0,0.23325]
[1780591942735,89.41,63685.68,0.0,-0.9983,0.0,0.23338]
[1780591942794,89.41,63685.68,0.0,-0.9983,0.0,0.23338]
[1780591943242,89.41,63683.7,0.0,-0.9983,0.0,0.23302]
[1780591944249,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591944736,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591944845,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591945020,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591945110,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591945217,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591945234,89.41,63678.88,0.0,-0.99831,0.0,0.23214]
[1780591945256,89.41,63677.82,0.0,-0.99831,0.0,0.23195]
[1780591947270,89.41,63676.21,0.0,-0.99831,0.0,0.23165]
[1780591948734,89.41,63676.44,0.0,-0.99831,0.0,0.2317]
[1780591948843,89.41,63676.44,0.0,-0.99831,0.0,0.2317]
[1780591949284,89.41,63678.66,0.0,-0.99831,0.0,0.2321]
[1780591950291,89.41,63681.17,0.0,-0.9983,0.0,0.23256]
[1780591950734,89.41,63681.17,0.0,-0.9983,0.0,0.23256]
[1780591950799,89.41,63681.17,0.0,-0.9983,0.0,0.23256]
[1780591951001,89.41,63681.17,0.0,-0.9983,0.0,0.23256]
[1780591951298,89.41,63681.39,0.0,-0.99831,0.0,0.23212]
[1780591952306,89.41,63674.54,0.0,-0.99831,0.0,0.23087]
[1780591952735,89.41,63674.54,0.0,-0.99831,0.0,0.23087]
[1780591952845,89.41,63674.54,0.0,-0.99831,0.0,0.23087]
[1780591953316,89.41,63672.34,0.0,-0.99832,0.0,0.23047]
[1780591954327,89.41,63658.05,0.0,-0.99834,0.0,0.22789]
[1780591954740,89.41,63658.05,0.0,-0.99834,0.0,0.22789]
[1780591954773,89.41,63658.05,0.0,-0.99834,0.0,0.22789]
[1780591955332,89.41,63664.79,0.0,-0.99833,0.0,0.22911]
[1780591956339,89.41,63671.95,0.0,-0.99832,0.0,0.2304]
[1780591957346,89.41,63673.36,0.0,-0.99832,0.0,0.23066]
[1780591958353,89.41,63676.5,0.0,-0.99831,0.0,0.23123]
[1780591958735,89.41,63676.5,0.0,-0.99831,0.0,0.23123]
[1780591958765,89.41,63676.5,0.0,-0.99831,0.0,0.23123]
[1780591959360,89.41,63681.38,0.0,-0.99831,0.0,0.23211]
[1780591960367,89.41,63683.0,0.0,-0.9983,0.0,0.23241]
[1780591961523,89.41,63683.0,0.0,-0.9983,0.0,0.23241]
[1780591961633,89.41,63683.0,0.0,-0.9983,0.0,0.23241]
[1780591961624,89.41,63682.69,0.0,-0.9983,0.0,0.23235]
[1780591961736,89.41,63682.69,0.0,-0.9983,0.0,0.23235]
[1780591962381,89.41,63686.91,0.0,-0.9983,0.0,0.23312]
[1780591963250,89.41,63686.91,0.0,-0.9983,0.0,0.23312]
[1780591963326,89.41,63686.91,0.0,-0.9983,0.0,0.23312]
[1780591963497,89.41,63686.91,0.0,-0.9983,0.0,0.23312]
[1780591964395,89.41,63695.35,0.0,-0.99828,0.0,0.23467]
[1780591965402,89.41,63703.95,0.0,-0.99827,0.0,0.23626]
[1780591966409,89.41,63708.4,0.0,-0.99827,0.0,0.23709]
[1780591969430,89.41,63712.87,0.0,-0.99826,0.0,0.23792]
[1780591970437,89.41,63716.75,0.0,-0.99825,0.0,0.23864]
[1780591971444,89.41,63717.1,0.0,-0.99825,0.0,0.23871]
[1780591973408,89.41,63716.6,0.0,-0.99825,0.0,0.23862]
[1780591973500,89.41,63716.6,0.0,-0.99825,0.0,0.23862]
[1780591973519,89.41,63716.6,0.0,-0.99825,0.0,0.23862]
[1780591973733,89.41,63716.83,0.0,-0.99825,0.0,0.23866]
[1780591974011,89.41,63716.83,0.0,-0.99825,0.0,0.23866]
[1780591974116,89.41,63716.83,0.0,-0.99825,0.0,0.23866]
[1780591974235,89.41,63716.83,0.0,-0.99825,0.0,0.23866]
[1780591974465,89.41,63716.95,0.0,-0.99825,0.0,0.23868]
[1780591976479,89.41,63714.31,0.0,-0.99826,0.0,0.23819]
[1780591977486,89.41,63711.13,0.0,-0.99826,0.0,0.2376]
[1780591978493,89.41,63714.93,0.0,-0.99826,0.0,0.2383]
[1780591979500,89.41,63716.46,0.0,-0.99825,0.0,0.23859]
[1780591980515,89.41,63716.46,0.0,-0.99825,0.0,0.23859]
[1780591980604,89.41,63716.46,0.0,-0.99825,0.0,0.23859]
[1780591980735,89.41,63716.72,0.0,-0.99825,0.0,0.23864]
[1780591980966,89.41,63716.72,0.0,-0.99825,0.0,0.23864]
[1780591980990,89.41,63716.72,0.0,-0.99825,0.0,0.23864]
[1780591981071,89.41,63716.72,0.0,-0.99825,0.0,0.23864]
[1780591981235,89.41,63716.72,0.0,-0.99825,0.0,0.23864]
[1780591981514,89.41,63717.05,0.0,-0.99825,0.0,0.2387]
[1780591983528,89.41,63719.27,0.0,-0.99825,0.0,0.23911]
[1780591984535,89.41,63732.14,0.0,-0.99823,0.0,0.24153]
[1780591985542,89.41,63722.43,0.0,-0.99825,0.0,0.23971]
[1780591986549,89.41,63719.11,0.0,-0.99825,0.0,0.23908]
[1780591987556,89.41,63721.59,0.0,-0.99825,0.0,0.23955]
[1780591988563,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989048,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989096,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989236,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989323,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989473,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989496,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989532,89.41,63724.5,0.0,-0.99824,0.0,0.2401]
[1780591989570,89.41,63725.13,0.0,-0.99824,0.0,0.24021]
[1780591989735,89.41,63725.13,0.0,-0.99824,0.0,0.24021]
[1780591990578,89.41,63722.22,0.0,-0.99825,0.0,0.23967]
[1780591991600,89.41,63714.5,0.0,-0.99826,0.0,0.23822]
[1780591992229,89.41,63714.5,0.0,-0.99826,0.0,0.23822]
[1780591992607,89.41,63699.15,0.0,-0.99828,0.0,0.23537]
[1780591993003,89.41,63699.15,0.0,-0.99828,0.0,0.23537]
[1780591993226,89.41,63699.15,0.0,-0.99828,0.0,0.23537]
[1780591993341,89.41,63699.15,0.0,-0.99828,0.0,0.23537]
[1780591993614,89.41,63697.78,0.0,-0.99828,0.0,0.23512]
[1780591996738,89.41,63697.29,0.0,-0.99828,0.0,0.23503]
[1780591996803,89.41,63697.29,0.0,-0.99828,0.0,0.23503]
[1780591996849,89.41,63697.29,0.0,-0.99828,0.0,0.23503]
[1780591997001,89.41,63697.29,0.0,-0.99828,0.0,0.23503]
[1780591997642,89.41,63690.36,0.0,-0.99829,0.0,0.23376]
[1780591998649,89.41,63682.39,0.0,-0.9983,0.0,0.2323]
[1780591999656,89.41,63683.79,0.0,-0.9983,0.0,0.23255]
[1780592000735,89.41,63684.08,0.0,-0.9983,0.0,0.23261]
[1780592000783,89.41,63684.08,0.0,-0.9983,0.0,0.23261]
[1780592004691,89.41,63687.16,0.0,-0.9983,0.0,0.23317]
[1780592004745,89.41,63687.16,0.0,-0.9983,0.0,0.23317]
[1780592004972,89.41,63687.16,0.0,-0.9983,0.0,0.23317]
[1780592005698,89.41,63689.64,0.0,-0.99829,0.0,0.23362]
[1780592007153,89.41,63689.64,0.0,-0.99829,0.0,0.23362]
[1780592007234,89.41,63689.64,0.0,-0.99829,0.0,0.23362]
[1780592007260,89.41,63689.64,0.0,-0.99829,0.0,0.23362]
[1780592007500,89.41,63689.64,0.0,-0.99829,0.0,0.23362]
[1780592007601,89.41,63688.86,0.0,-0.99829,0.0,0.23348]
[1780592008139,89.41,63688.86,0.0,-0.99829,0.0,0.23348]
[1780592008235,89.41,63688.86,0.0,-0.99829,0.0,0.23348]
[1780592008247,89.41,63688.86,0.0,-0.99829,0.0,0.23348]
[1780592010736,89.41,63688.06,0.0,-0.9983,0.0,0.23334]
[1780592010846,89.41,63688.06,0.0,-0.9983,0.0,0.23334]
[1780592011074,89.41,63688.06,0.0,-0.9983,0.0,0.23334]
[1780592011089,89.41,63688.06,0.0,-0.9983,0.0,0.23334]
[1780592011235,89.41,63688.06,0.0,-0.9983,0.0,0.23334]
[1780592011745,89.41,63685.76,0.0,-0.9983,0.0,0.23243]
[1780592012752,89.41,63689.04,0.0,-0.9983,0.0,0.23303]
[1780592014022,89.41,63689.19,0.0,-0.9983,0.0,0.23306]
[1780592014088,89.41,63689.19,0.0,-0.9983,0.0,0.23306]
[1780592014236,89.41,63689.19,0.0,-0.9983,0.0,0.23306]
[1780592014349,89.41,63689.19,0.0,-0.9983,0.0,0.23306]
[1780592014768,89.41,63686.48,0.0,-0.9983,0.0,0.23256]
[1780592015571,89.41,63686.48,0.0,-0.9983,0.0,0.23256]
[1780592015609,89.41,63686.48,0.0,-0.9983,0.0,0.23256]
[1780592015735,89.41,63686.48,0.0,-0.9983,0.0,0.23256]
[1780592015774,89.41,63685.31,0.0,-0.9983,0.0,0.23235]
[1780592016734,89.41,63685.31,0.0,-0.9983,0.0,0.23235]
[1780592016844,89.41,63685.31,0.0,-0.9983,0.0,0.23235]
[1780592018736,89.41,63685.23,0.0,-0.9983,0.0,0.23233]
[1780592018846,89.41,63684.94,0.0,-0.9983,0.0,0.23228]
[1780592019500,89.41,63684.94,0.0,-0.9983,0.0,0.23228]
[1780592019602,89.41,63684.94,0.0,-0.9983,0.0,0.23228]
[1780592019733,89.41,63684.94,0.0,-0.9983,0.0,0.23228]
[1780592019672,89.41,63684.87,0.0,-0.9983,0.0,0.23227]
[1780592019803,89.41,63683.56,0.0,-0.99831,0.0,0.23203]
[1780592022735,89.41,63682.48,0.0,-0.99831,0.0,0.23183]
[1780592022844,89.41,63682.57,0.0,-0.99831,0.0,0.23185]
[1780592025585,89.41,63682.58,0.0,-0.99831,0.0,0.23185]
[1780592025674,89.41,63682.58,0.0,-0.99831,0.0,0.23185]
[1780592025734,89.41,63682.58,0.0,-0.99831,0.0,0.23185]
[1780592025686,89.41,63682.7,0.0,-0.99831,0.0,0.23187]
[1780592025823,89.41,63682.7,0.0,-0.99831,0.0,0.23187]
[1780592025993,89.41,63682.7,0.0,-0.99831,0.0,0.23187]
[1780592026100,89.41,63682.7,0.0,-0.99831,0.0,0.23187]
[1780592026201,89.41,63685.35,0.0,-0.9983,0.0,0.23236]
[1780592028735,89.41,63685.17,0.0,-0.9983,0.0,0.23232]
[1780592028844,89.41,63685.16,0.0,-0.9983,0.0,0.23232]
[1780592029873,89.41,63687.45,0.0,-0.9983,0.0,0.23274]
[1780592031052,89.41,63687.45,0.0,-0.9983,0.0,0.23274]
[1780592031098,89.41,63687.45,0.0,-0.9983,0.0,0.23274]
[1780592031234,89.41,63687.45,0.0,-0.9983,0.0,0.23274]
[1780592031678,89.41,63687.45,0.0,-0.9983,0.0,0.23274]
[1780592031746,89.41,63687.45,0.0,-0.9983,0.0,0.23274]
[1780592031697,89.41,63687.46,0.0,-0.9983,0.0,0.23274]
[1780592032178,89.41,63687.46,0.0,-0.9983,0.0,0.23274]
[1780592032234,89.41,63687.46,0.0,-0.9983,0.0,0.23274]
[1780592032345,89.41,63687.46,0.0,-0.9983,0.0,0.23274]
[1780592032446,89.41,63680.78,0.0,-0.99831,0.0,0.23152]
[1780592032894,89.41,63675.25,0.0,-0.99832,0.0,0.23052]
[1780592034735,89.41,63675.25,0.0,-0.99832,0.0,0.23052]
[1780592034760,89.41,63675.13,0.0,-0.99832,0.0,0.2305]
[1780592034843,89.41,63675.13,0.0,-0.99832,0.0,0.2305]
[1780592035436,89.41,63675.13,0.0,-0.99832,0.0,0.2305]
[1780592035498,89.41,63675.13,0.0,-0.99832,0.0,0.2305]
[1780592035545,89.41,63675.13,0.0,-0.99832,0.0,0.2305]
[1780592035735,89.41,63675.13,0.0,-0.99832,0.0,0.2305]
[1780592035647,89.41,63676.47,0.0,-0.99832,0.0,0.23074]
[1780592037652,89.41,63676.74,0.0,-0.99832,0.0,0.23079]
[1780592037930,89.41,63661.2,0.0,-0.99834,0.0,0.22798]
[1780592038906,89.41,63661.2,0.0,-0.99834,0.0,0.22798]
[1780592038999,89.41,63661.2,0.0,-0.99834,0.0,0.22798]
[1780592039024,89.41,63661.2,0.0,-0.99834,0.0,0.22798]
[1780592039079,89.41,63658.22,0.0,-0.99834,0.0,0.22745]
[1780592042734,89.41,63658.73,0.0,-0.99834,0.0,0.22754]
[1780592042798,89.41,63656.78,0.0,-0.99834,0.0,0.22719]
[1780592042842,89.41,63656.78,0.0,-0.99834,0.0,0.22719]
[1780592043973,89.41,63658.03,0.0,-0.99834,0.0,0.22741]
[1780592045950,89.41,63658.03,0.0,-0.99834,0.0,0.22741]
[1780592046732,89.41,63661.63,0.0,-0.99834,0.0,0.22806]
[1780592047240,89.41,63661.63,0.0,-0.99834,0.0,0.22806]
[1780592047348,89.41,63661.63,0.0,-0.99834,0.0,0.22806]
[1780592047503,89.41,63661.63,0.0,-0.99834,0.0,0.22806]
[1780592047575,89.41,63662.27,0.0,-0.99834,0.0,0.22817]
[1780592051027,89.41,63668.22,0.0,-0.99833,0.0,0.22925]
[1780592052287,89.41,63668.22,0.0,-0.99833,0.0,0.22925]
[1780592052336,89.41,63668.22,0.0,-0.99833,0.0,0.22925]
[1780592052501,89.41,63668.22,0.0,-0.99833,0.0,0.22925]
[1780592052583,89.41,63668.22,0.0,-0.99833,0.0,0.22925]
[1780592052603,89.41,63670.51,0.0,-0.99832,0.0,0.22966]
[1780592054734,89.41,63670.08,0.0,-0.99832,0.0,0.22958]
[1780592054842,89.41,63670.06,0.0,-0.99832,0.0,0.22958]
[1780592055055,89.41,63669.88,0.0,-0.99832,0.0,0.22955]
[1780592056064,89.41,63661.51,0.0,-0.99834,0.0,0.22804]
[1780592057000,89.41,63661.51,0.0,-0.99834,0.0,0.22804]
[1780592057071,89.41,63643.98,0.0,-0.99836,0.0,0.22491]
[1780592058078,89.41,63638.43,0.0,-0.99837,0.0,0.22392]
[1780592059085,89.41,63638.11,0.0,-0.99837,0.0,0.22387]
[1780592059851,89.41,63638.11,0.0,-0.99837,0.0,0.22387]
[1780592060092,89.41,63637.63,0.0,-0.99837,0.0,0.22378]
[1780592061099,89.41,63636.2,0.0,-0.99837,0.0,0.22353]
[1780592062106,89.41,63628.95,0.0,-0.99838,0.0,0.22225]
[1780592063113,89.41,63623.17,0.0,-0.99839,0.0,0.22124]
[1780592063980,89.41,63623.17,0.0,-0.99839,0.0,0.22124]
[1780592064120,89.41,63617.27,0.0,-0.9984,0.0,0.22021]
[1780592065127,89.41,63607.68,0.0,-0.99841,0.0,0.21854]
[1780592066133,89.41,63603.43,0.0,-0.99842,0.0,0.21781]
[1780592067722,89.41,63603.43,0.0,-0.99842,0.0,0.21781]
[1780592067764,89.41,63598.11,0.0,-0.99842,0.0,0.21689]
[1780592067969,89.41,63598.11,0.0,-0.99842,0.0,0.21689]
[1780592068737,89.41,63598.11,0.0,-0.99842,0.0,0.21689]
[1780592068771,89.41,63598.11,0.0,-0.99842,0.0,0.21689]
[1780592068814,89.41,63593.79,0.0,-0.99843,0.0,0.21615]
[1780592068900,89.41,63593.79,0.0,-0.99843,0.0,0.21615]
[1780592068989,89.41,63593.79,0.0,-0.99843,0.0,0.21615]
[1780592069428,89.41,63593.79,0.0,-0.99843,0.0,0.21615]
[1780592069518,89.41,63595.4,0.0,-0.99843,0.0,0.21643]
[1780592070100,89.41,63595.4,0.0,-0.99843,0.0,0.21643]
[1780592070162,89.41,63597.61,0.0,-0.99842,0.0,0.21681]
[1780592071169,89.41,63599.65,0.0,-0.99843,0.0,0.2167]
[1780592075201,89.41,63596.54,0.0,-0.99843,0.0,0.21617]
[1780592076208,89.41,63594.82,0.0,-0.99843,0.0,0.21587]
[1780592078222,89.41,63597.97,0.0,-0.99843,0.0,0.21641]
[1780592079229,89.41,63595.76,0.0,-0.99843,0.0,0.21603]
[1780592080236,89.41,63597.34,0.0,-0.99843,0.0,0.2163]
[1780592082250,89.41,63594.78,0.0,-0.99843,0.0,0.21587]
[1780592083257,89.41,63592.06,0.0,-0.99844,0.0,0.2154]
[1780592085848,89.41,63593.2,0.0,-0.99843,0.0,0.21559]
[1780592086188,89.41,63593.2,0.0,-0.99843,0.0,0.21559]
[1780592088265,89.41,63593.25,0.0,-0.99843,0.0,0.2156]
[1780592088350,89.41,63593.25,0.0,-0.99843,0.0,0.2156]
[1780592088489,89.41,63593.25,0.0,-0.99843,0.0,0.2156]
[1780592088591,89.41,63593.54,0.0,-0.99843,0.0,0.21565]
[1780592090306,89.41,63591.91,0.0,-0.99844,0.0,0.21537]
[1780592093327,89.41,63588.47,0.0,-0.99844,0.0,0.21479]
[1780592094333,89.41,63587.03,0.0,-0.99844,0.0,0.21454]
[1780592095072,89.41,63587.03,0.0,-0.99844,0.0,0.21454]
[1780592095180,89.41,63587.03,0.0,-0.99844,0.0,0.21454]
[1780592095234,89.41,63587.03,0.0,-0.99844,0.0,0.21454]
[1780592095289,89.41,63587.03,0.0,-0.99844,0.0,0.21454]
[1780592095341,89.41,63587.54,0.0,-0.99844,0.0,0.21463]
[1780592096348,89.41,63588.84,0.0,-0.99844,0.0,0.21485]
[1780592097354,89.41,63587.82,0.0,-0.99844,0.0,0.21468]
[1780592097990,89.41,63587.82,0.0,-0.99844,0.0,0.21468]
[1780592098099,89.41,63587.82,0.0,-0.99844,0.0,0.21468]
[1780592098362,89.41,63588.17,0.0,-0.99844,0.0,0.21474]
[1780592099992,89.41,63588.17,0.0,-0.99844,0.0,0.21474]
[1780592100077,89.41,63588.17,0.0,-0.99844,0.0,0.21474]
[1780592100378,89.41,63586.41,0.0,-0.99844,0.0,0.21444]
[1780592101383,89.41,63583.29,0.0,-0.99845,0.0,0.2139]
[1780592102007,89.41,63583.29,0.0,-0.99845,0.0,0.2139]
[1780592102043,89.41,63583.29,0.0,-0.99845,0.0,0.2139]
[1780592102404,89.41,63585.15,0.0,-0.99844,0.0,0.21422]
[1780592103242,89.41,63585.15,0.0,-0.99844,0.0,0.21422]
[1780592103690,89.41,63585.15,0.0,-0.99844,0.0,0.21422]
[1780592103762,89.41,63585.15,0.0,-0.99844,0.0,0.21422]
[1780592103859,89.41,63589.61,0.0,-0.99844,0.0,0.21498]
[1780592103898,89.41,63589.61,0.0,-0.99844,0.0,0.21498]
[1780592103988,89.41,63589.61,0.0,-0.99844,0.0,0.21498]
[1780592104093,89.41,63589.61,0.0,-0.99844,0.0,0.21498]
[1780592104413,89.41,63595.51,0.0,-0.99843,0.0,0.21599]
[1780592106570,89.41,63595.73,0.0,-0.99843,0.0,0.21603]
[1780592106667,89.41,63595.73,0.0,-0.99843,0.0,0.21603]
[1780592106734,89.41,63595.73,0.0,-0.99843,0.0,0.21603]
[1780592106848,89.41,63595.73,0.0,-0.99843,0.0,0.21603]
[1780592106736,89.41,63585.71,0.0,-0.99844,0.0,0.21432]
[1780592108442,89.41,63585.5,0.0,-0.99844,0.0,0.21428]
[1780592109448,89.41,63583.3,0.0,-0.99845,0.0,0.21391]
[1780592109987,89.41,63583.3,0.0,-0.99845,0.0,0.21391]
[1780592110031,89.41,63583.3,0.0,-0.99845,0.0,0.21391]
[1780592110455,89.41,63584.3,0.0,-0.99845,0.0,0.21408]
[1780592111994,89.41,63584.36,0.0,-0.99845,0.0,0.21409]
[1780592112076,89.41,63584.36,0.0,-0.99845,0.0,0.21409]
[1780592112469,89.41,63584.41,0.0,-0.99845,0.0,0.2141]
[1780592115492,89.41,63583.71,0.0,-0.99845,0.0,0.21398]
[1780592116499,89.41,63574.44,0.0,-0.99846,0.0,0.21241]
[1780592117506,89.41,63566.55,0.0,-0.99847,0.0,0.21108]
[1780592118513,89.41,63563.54,0.0,-0.99847,0.0,0.21057]
[1780592119080,89.41,63563.54,0.0,-0.99847,0.0,0.21057]
[1780592119128,89.41,63563.54,0.0,-0.99847,0.0,0.21057]
[1780592121478,89.41,63563.18,0.0,-0.99847,0.0,0.21051]
[1780592121535,89.41,63559.51,0.0,-0.99848,0.0,0.2099]
[1780592122541,89.41,63552.31,0.0,-0.99849,0.0,0.2087]
[1780592123549,89.41,63546.49,0.0,-0.9985,0.0,0.20773]
[1780592124555,89.41,63545.1,0.0,-0.9985,0.0,0.2075]
[1780592126569,89.41,63543.6,0.0,-0.9985,0.0,0.20725]
[1780592127576,89.41,63547.66,0.0,-0.99849,0.0,0.20792]
[1780592128583,89.41,63548.46,0.0,-0.99849,0.0,0.20806]
[1780592129590,89.41,63547.31,0.0,-0.99849,0.0,0.20787]
[1780592130598,89.41,63539.36,0.0,-0.9985,0.0,0.20655]
[1780592131604,89.41,63533.85,0.0,-0.99851,0.0,0.20521]
[1780592132323,89.41,63533.85,0.0,-0.99851,0.0,0.20521]
[1780592132611,89.41,63535.79,0.0,-0.99851,0.0,0.20553]
[1780592133618,89.41,63526.26,0.0,-0.99852,0.0,0.20397]
[1780592134625,89.41,63523.88,0.0,-0.99853,0.0,0.20358]
[1780592134916,89.41,63523.88,0.0,-0.99853,0.0,0.20358]
[1780592135234,89.41,63523.88,0.0,-0.99853,0.0,0.20358]
[1780592135289,89.41,63523.88,0.0,-0.99853,0.0,0.20358]
[1780592135632,89.41,63521.71,0.0,-0.99853,0.0,0.20323]
[1780592136639,89.41,63516.68,0.0,-0.99854,0.0,0.20241]
[1780592137646,89.41,63505.9,0.0,-0.99855,0.0,0.20067]
[1780592138318,89.41,63505.9,0.0,-0.99855,0.0,0.20067]
[1780592138653,89.41,63503.04,0.0,-0.99855,0.0,0.20021]
[1780592139556,89.41,63503.04,0.0,-0.99855,0.0,0.20021]
[1780592139739,89.41,63503.04,0.0,-0.99855,0.0,0.20021]
[1780592139849,89.41,63503.04,0.0,-0.99855,0.0,0.20021]
[1780592140667,89.41,63495.02,0.0,-0.99856,0.0,0.19893]
[1780592141674,89.41,63492.67,0.0,-0.99857,0.0,0.19855]
[1780592142681,89.41,63494.55,0.0,-0.99856,0.0,0.19885]
[1780592143688,89.41,63493.6,0.0,-0.99857,0.0,0.1987]
[1780592144708,89.41,63486.07,0.0,-0.99857,0.0,0.1975]
[1780592145199,89.41,63486.07,0.0,-0.99857,0.0,0.1975]
[1780592145647,89.41,63486.07,0.0,-0.99857,0.0,0.1975]
[1780592145710,89.41,63474.43,0.0,-0.99859,0.0,0.19567]
[1780592146723,89.41,63472.31,0.0,-0.99859,0.0,0.19533]
[1780592147468,89.41,63472.31,0.0,-0.99859,0.0,0.19533]
[1780592147725,89.41,63457.4,0.0,-0.99861,0.0,0.193]
[1780592148733,89.41,63452.23,0.0,-0.99862,0.0,0.1922]
[1780592149510,89.41,63452.23,0.0,-0.99862,0.0,0.1922]
[1780592149740,89.41,63432.07,0.0,-0.99864,0.0,0.1891]
[1780592150819,89.41,63432.07,0.0,-0.99864,0.0,0.1891]
[1780592150861,89.41,63437.77,0.0,-0.99863,0.0,0.18997]
[1780592151758,89.41,63440.96,0.0,-0.99863,0.0,0.19046]
[1780592152764,89.41,63439.78,0.0,-0.99863,0.0,0.19028]
[1780592153106,89.41,63439.78,0.0,-0.99863,0.0,0.19028]
[1780592154778,89.41,63434.57,0.0,-0.99864,0.0,0.18948]
[1780592155785,89.41,63436.19,0.0,-0.99863,0.0,0.18973]
[1780592156844,89.41,63436.19,0.0,-0.99863,0.0,0.18973]
[1780592156877,89.41,63441.56,0.0,-0.99863,0.0,0.19056]
[1780592157131,89.41,63441.56,0.0,-0.99863,0.0,0.19056]
[1780592157799,89.41,63437.41,0.0,-0.99863,0.0,0.18992]
[1780592158336,89.41,63437.41,0.0,-0.99863,0.0,0.18992]
[1780592158495,89.41,63437.41,0.0,-0.99863,0.0,0.18992]
[1780592158806,89.41,63441.83,0.0,-0.99863,0.0,0.1906]
[1780592161243,89.41,63443.25,0.0,-0.99863,0.0,0.19082]
[1780592162419,89.41,63442.95,0.0,-0.99863,0.0,0.19077]
[1780592164706,89.41,63442.54,0.0,-0.99863,0.0,0.19071]
[1780592164849,89.41,63456.82,0.0,-0.99861,0.0,0.19291]
[1780592165820,89.41,63456.82,0.0,-0.99861,0.0,0.19291]
[1780592165856,89.41,63468.42,0.0,-0.9986,0.0,0.19472]
[1780592166169,89.41,63468.42,0.0,-0.9986,0.0,0.19472]
[1780592166418,89.41,63468.42,0.0,-0.9986,0.0,0.19472]
[1780592166867,89.41,63467.2,0.0,-0.9986,0.0,0.19453]
[1780592167199,89.41,63467.2,0.0,-0.9986,0.0,0.19453]
[1780592167874,89.41,63475.99,0.0,-0.99859,0.0,0.19591]
[1780592168551,89.41,63475.99,0.0,-0.99859,0.0,0.19591]
[1780592168881,89.41,63479.17,0.0,-0.99858,0.0,0.19641]
[1780592169888,89.41,63481.22,0.0,-0.99858,0.0,0.19674]
[1780592170895,89.41,63485.55,0.0,-0.99857,0.0,0.19742]
[1780592171902,89.41,63488.4,0.0,-0.99857,0.0,0.19787]
[1780592172909,89.41,63491.07,0.0,-0.99857,0.0,0.1983]
[1780592173916,89.41,63486.22,0.0,-0.99857,0.0,0.19753]
[1780592174924,89.41,63480.47,0.0,-0.99858,0.0,0.19662]
[1780592175930,89.41,63481.08,0.0,-0.99858,0.0,0.19671]
[1780592176937,89.41,63476.64,0.0,-0.99859,0.0,0.19601]
[1780592179958,89.41,63481.95,0.0,-0.99858,0.0,0.19685]
[1780592180971,89.41,63487.16,0.0,-0.99857,0.0,0.19768]
[1780592181972,89.41,63488.1,0.0,-0.99857,0.0,0.19783]
[1780592183986,89.41,63484.48,0.0,-0.99858,0.0,0.19725]
[1780592185460,89.41,63480.47,0.0,-0.99858,0.0,0.19662]
[1780592188674,89.41,63478.33,0.0,-0.99858,0.0,0.19628]
[1780592190765,89.41,63487.03,0.0,-0.99857,0.0,0.19766]
[1780592191945,89.41,63488.0,0.0,-0.99857,0.0,0.19739]
[1780592192043,89.41,63484.75,0.0,-0.99858,0.0,0.19687]
[1780592194173,89.41,63487.03,0.0,-0.99858,0.0,0.19723]
[1780592195065,89.41,63489.87,0.0,-0.99857,0.0,0.19768]
[1780592198086,89.41,63483.07,0.0,-0.99858,0.0,0.19661]
[1780592199093,89.41,63482.1,0.0,-0.99858,0.0,0.19645]
[1780592200102,89.41,63489.48,0.0,-0.99857,0.0,0.19762]
[1780592201108,89.41,63487.29,0.0,-0.99858,0.0,0.19727]
[1780592204316,89.41,63487.2,0.0,-0.99858,0.0,0.19726]
[1780592204437,89.41,63487.2,0.0,-0.99858,0.0,0.19726]
[1780592204492,89.41,63487.2,0.0,-0.99858,0.0,0.19726]
[1780592204538,89.41,63485.73,0.0,-0.99858,0.0,0.19703]
[1780592205138,89.41,63480.67,0.0,-0.99858,0.0,0.19623]
[1780592206145,89.41,63476.61,0.0,-0.99859,0.0,0.19559]
[1780592207152,89.41,63474.69,0.0,-0.99859,0.0,0.19529]
[1780592211183,89.41,63467.75,0.0,-0.9986,0.0,0.1942]
[1780592212190,89.41,63489.04,0.0,-0.99857,0.0,0.19755]
[1780592213197,89.41,63499.22,0.0,-0.99856,0.0,0.19917]
[1780592214204,89.41,63499.96,0.0,-0.99856,0.0,0.19929]
[1780592215211,89.41,63492.42,0.0,-0.99857,0.0,0.19809]
[1780592216218,89.41,63491.62,0.0,-0.99857,0.0,0.19796]
[1780592217226,89.41,63487.83,0.0,-0.99858,0.0,0.19736]
[1780592218232,89.41,63486.24,0.0,-0.99858,0.0,0.19711]
[1780592219747,89.41,63486.24,0.0,-0.99858,0.0,0.19711]
[1780592219781,89.41,63486.24,0.0,-0.99858,0.0,0.19711]
[1780592219987,89.41,63486.24,0.0,-0.99858,0.0,0.19711]
[1780592219835,89.41,63485.99,0.0,-0.99858,0.0,0.19707]
[1780592221256,89.41,63490.43,0.0,-0.99857,0.0,0.19777]
[1780592222263,89.41,63494.9,0.0,-0.99857,0.0,0.19848]
[1780592226291,89.41,63508.09,0.0,-0.99855,0.0,0.20059]
[1780592227308,89.41,63518.24,0.0,-0.99854,0.0,0.20223]
[1780592228311,89.41,63517.81,0.0,-0.99854,0.0,0.20216]
[1780592229367,89.41,63517.81,0.0,-0.99854,0.0,0.20216]
[1780592229394,89.41,63515.88,0.0,-0.99854,0.0,0.20185]
[1780592230324,89.41,63525.57,0.0,-0.99853,0.0,0.20342]
[1780592231331,89.41,63512.3,0.0,-0.99854,0.0,0.20127]
[1780592232338,89.41,63507.56,0.0,-0.99855,0.0,0.20051]
[1780592233339,89.41,63507.56,0.0,-0.99855,0.0,0.20051]
[1780592233346,89.41,63504.21,0.0,-0.99855,0.0,0.19997]
[1780592235360,89.41,63491.13,0.0,-0.99857,0.0,0.19788]
[1780592236367,89.41,63489.72,0.0,-0.99857,0.0,0.19766]
[1780592237374,89.41,63487.5,0.0,-0.99858,0.0,0.19731]
[1780592239388,89.41,63477.93,0.0,-0.99859,0.0,0.19579]
[1780592240395,89.41,63482.81,0.0,-0.99858,0.0,0.19656]
[1780592241402,89.41,63484.52,0.0,-0.99858,0.0,0.19683]
[1780592245430,89.41,63488.66,0.0,-0.99857,0.0,0.19749]
[1780592246437,89.41,63491.14,0.0,-0.99857,0.0,0.19788]
[1780592248256,89.41,63491.64,0.0,-0.99857,0.0,0.19796]
[1780592248365,89.41,63491.64,0.0,-0.99857,0.0,0.19796]
[1780592248491,89.41,63491.64,0.0,-0.99857,0.0,0.19796]
[1780592248583,89.41,63492.03,0.0,-0.99857,0.0,0.19802]
[1780592249458,89.41,63496.23,0.0,-0.99856,0.0,0.19869]
[1780592250465,89.41,63488.62,0.0,-0.99857,0.0,0.19748]
[1780592251473,89.41,63483.26,0.0,-0.99858,0.0,0.19621]
[1780592252980,89.41,63482.37,0.0,-0.99858,0.0,0.19607]
[1780592253401,89.41,63482.37,0.0,-0.99858,0.0,0.19607]
[1780592253428,89.41,63482.37,0.0,-0.99858,0.0,0.19607]
[1780592253494,89.41,63482.37,0.0,-0.99858,0.0,0.19607]
[1780592253585,89.41,63482.04,0.0,-0.99859,0.0,0.19602]
[1780592254496,89.41,63476.61,0.0,-0.99859,0.0,0.19517]
[1780592255506,89.41,63474.42,0.0,-0.99859,0.0,0.19482]
[1780592256579,89.41,63474.42,0.0,-0.99859,0.0,0.19482]
[1780592256684,89.41,63474.42,0.0,-0.99859,0.0,0.19482]
[1780592256734,89.41,63474.42,0.0,-0.99859,0.0,0.19482]
[1780592256782,89.41,63474.82,0.0,-0.99859,0.0,0.19489]
[1780592262552,89.41,63469.41,0.0,-0.9986,0.0,0.19404]
[1780592263559,89.41,63461.2,0.0,-0.99861,0.0,0.19276]
[1780592264566,89.41,63460.47,0.0,-0.99861,0.0,0.19265]
[1780592265573,89.41,63459.68,0.0,-0.99861,0.0,0.19252]
[1780592268138,89.41,63459.88,0.0,-0.99861,0.0,0.19256]
[1780592268234,89.41,63459.88,0.0,-0.99861,0.0,0.19256]
[1780592268245,89.41,63459.88,0.0,-0.99861,0.0,0.19256]
[1780592268492,89.41,63459.88,0.0,-0.99861,0.0,0.19256]
[1780592268594,89.41,63459.95,0.0,-0.99861,0.0,0.19257]
[1780592273629,89.41,63459.16,0.0,-0.99861,0.0,0.19244]
[1780592274977,89.41,63459.16,0.0,-0.99861,0.0,0.19244]
[1780592274995,89.41,63459.16,0.0,-0.99861,0.0,0.19244]
[1780592274983,89.41,63459.61,0.0,-0.99861,0.0,0.19251]
[1780592275106,89.41,63459.61,0.0,-0.99861,0.0,0.19251]
[1780592275237,89.41,63459.61,0.0,-0.99861,0.0,0.19251]
[1780592275643,89.41,63461.92,0.0,-0.99861,0.0,0.19287]
[1780592276650,89.41,63464.56,0.0,-0.99861,0.0,0.19328]
[1780592277657,89.41,63469.07,0.0,-0.9986,0.0,0.19399]
[1780592279822,89.41,63469.24,0.0,-0.9986,0.0,0.19401]
[1780592279875,89.41,63469.24,0.0,-0.9986,0.0,0.19401]
[1780592279994,89.41,63469.24,0.0,-0.9986,0.0,0.19401]
[1780592279975,89.41,63467.43,0.0,-0.9986,0.0,0.19373]
[1780592281690,89.41,63477.76,0.0,-0.99859,0.0,0.19535]
[1780592282709,89.41,63494.66,0.0,-0.99857,0.0,0.19802]
[1780592283705,89.41,63491.26,0.0,-0.99857,0.0,0.19748]
[1780592284713,89.41,63493.02,0.0,-0.99857,0.0,0.19776]
[1780592288741,89.41,63491.44,0.0,-0.99857,0.0,0.19751]
[1780592289767,89.41,63491.44,0.0,-0.99857,0.0,0.19751]
[1780592289769,89.41,63448.39,0.0,-0.99863,0.0,0.19078]
[1780592290755,89.41,63444.12,0.0,-0.99863,0.0,0.19012]
[1780592291483,89.41,63444.12,0.0,-0.99863,0.0,0.19012]
[1780592292833,89.41,63443.78,0.0,-0.99863,0.0,0.19007]
[1780592297808,89.41,63448.38,0.0,-0.99863,0.0,0.19078]
[1780592299822,89.41,63449.91,0.0,-0.99862,0.0,0.19101]
[1780592300829,89.41,63462.35,0.0,-0.99861,0.0,0.19294]
[1780592301283,89.41,63462.35,0.0,-0.99861,0.0,0.19294]
[1780592301836,89.41,63473.04,0.0,-0.9986,0.0,0.19461]
[1780592302843,89.41,63472.91,0.0,-0.9986,0.0,0.19459]
[1780592304857,89.41,63474.35,0.0,-0.99859,0.0,0.19481]
[1780592305864,89.41,63477.08,0.0,-0.99859,0.0,0.19524]
[1780592308885,89.41,63479.16,0.0,-0.99859,0.0,0.19557]
[1780592309892,89.41,63480.97,0.0,-0.99859,0.0,0.19585]
[1780592310716,89.41,63480.97,0.0,-0.99859,0.0,0.19585]
[1780592310734,89.41,63480.97,0.0,-0.99859,0.0,0.19585]
[1780592310823,89.41,63480.97,0.0,-0.99859,0.0,0.19585]
[1780592310996,89.41,63480.97,0.0,-0.99859,0.0,0.19585]
[1780592311074,89.41,63481.06,0.0,-0.99859,0.0,0.19544]
[1780592311906,89.41,63492.18,0.0,-0.99858,0.0,0.1972]
[1780592312913,89.41,63494.45,0.0,-0.99857,0.0,0.19756]
[1780592313923,89.41,63498.77,0.0,-0.99857,0.0,0.19824]
[1780592314931,89.41,63515.11,0.0,-0.99855,0.0,0.20086]
[1780592315938,89.41,63523.31,0.0,-0.99854,0.0,0.20218]
[1780592316946,89.41,63523.93,0.0,-0.99854,0.0,0.20228]
[1780592317952,89.41,63517.17,0.0,-0.99854,0.0,0.20119]
[1780592318959,89.41,63517.93,0.0,-0.99854,0.0,0.20131]
[1780592322987,89.41,63513.3,0.0,-0.99855,0.0,0.20057]
[1780592323994,89.41,63514.11,0.0,-0.99855,0.0,0.2007]
[1780592327014,89.41,63511.79,0.0,-0.99855,0.0,0.20033]
[1780592331043,89.41,63495.76,0.0,-0.99857,0.0,0.19777]
[1780592332050,89.41,63492.22,0.0,-0.99858,0.0,0.1972]
[1780592333057,89.41,63500.74,0.0,-0.99857,0.0,0.19856]
[1780592334065,89.41,63501.63,0.0,-0.99856,0.0,0.1987]
[1780592335786,89.41,63501.49,0.0,-0.99856,0.0,0.19868]
[1780592335877,89.41,63501.49,0.0,-0.99856,0.0,0.19868]
[1780592335986,89.41,63501.49,0.0,-0.99856,0.0,0.19868]
[1780592336079,89.41,63501.66,0.0,-0.99856,0.0,0.19871]
[1780592337086,89.41,63506.29,0.0,-0.99856,0.0,0.19944]
[1780592338093,89.41,63508.38,0.0,-0.99856,0.0,0.19978]
[1780592340107,89.41,63501.9,0.0,-0.99856,0.0,0.19874]
[1780592340920,89.41,63501.9,0.0,-0.99856,0.0,0.19874]
[1780592340991,89.41,63501.9,0.0,-0.99856,0.0,0.19874]
[1780592341031,89.41,63501.9,0.0,-0.99856,0.0,0.19874]
[1780592341114,89.41,63499.9,0.0,-0.99857,0.0,0.19842]
[1780592341234,89.41,63499.9,0.0,-0.99857,0.0,0.19842]
[1780592343128,89.41,63505.85,0.0,-0.99856,0.0,0.19937]
[1780592346149,89.41,63512.14,0.0,-0.99855,0.0,0.20038]
[1780592347156,89.41,63513.89,0.0,-0.99855,0.0,0.20066]
[1780592348164,89.41,63509.4,0.0,-0.99855,0.0,0.19994]
[1780592348528,89.41,63509.4,0.0,-0.99855,0.0,0.19994]
[1780592348556,89.41,63509.4,0.0,-0.99855,0.0,0.19994]
[1780592348734,89.41,63509.4,0.0,-0.99855,0.0,0.19994]
[1780592349170,89.41,63506.29,0.0,-0.99856,0.0,0.19944]
[1780592355021,89.41,63506.04,0.0,-0.99856,0.0,0.1994]
[1780592355114,89.41,63506.04,0.0,-0.99856,0.0,0.1994]
[1780592355123,89.41,63505.69,0.0,-0.99856,0.0,0.19935]
[1780592355235,89.41,63505.69,0.0,-0.99856,0.0,0.19935]
[1780592358239,89.41,63495.5,0.0,-0.99857,0.0,0.19772]
[1780592359247,89.41,63490.23,0.0,-0.99858,0.0,0.19689]
[1780592360254,89.41,63491.03,0.0,-0.99858,0.0,0.19702]
[1780592362019,89.41,63491.03,0.0,-0.99858,0.0,0.19702]
[1780592362128,89.41,63491.03,0.0,-0.99858,0.0,0.19702]
[1780592362115,89.41,63490.71,0.0,-0.99858,0.0,0.19697]
[1780592362296,89.41,63490.71,0.0,-0.99858,0.0,0.19697]
[1780592362327,89.41,63490.33,0.0,-0.99858,0.0,0.19691]
[1780592363275,89.41,63488.2,0.0,-0.99858,0.0,0.19657]
[1780592366296,89.41,63483.24,0.0,-0.99859,0.0,0.19579]
[1780592369874,89.41,63483.77,0.0,-0.99859,0.0,0.19587]
[1780592369985,89.41,63483.77,0.0,-0.99859,0.0,0.19587]
[1780592370042,89.41,63483.92,0.0,-0.99859,0.0,0.19589]
[1780592370235,89.41,63483.92,0.0,-0.99859,0.0,0.19589]
[1780592371331,89.41,63484.49,0.0,-0.99859,0.0,0.19556]
[1780592372339,89.41,63482.64,0.0,-0.99859,0.0,0.19527]
[1780592373786,89.41,63482.64,0.0,-0.99859,0.0,0.19527]
[1780592373893,89.41,63482.64,0.0,-0.99859,0.0,0.19527]
[1780592373990,89.41,63482.64,0.0,-0.99859,0.0,0.19527]
[1780592373994,89.41,63482.96,0.0,-0.99859,0.0,0.19532]
[1780592380046,89.41,63482.16,0.0,-0.99859,0.0,0.1952]
[1780592380107,89.41,63482.16,0.0,-0.99859,0.0,0.1952]
[1780592380148,89.41,63484.26,0.0,-0.99859,0.0,0.19553]
[1780592380237,89.41,63484.26,0.0,-0.99859,0.0,0.19553]
[1780592380492,89.41,63484.26,0.0,-0.99859,0.0,0.19553]
[1780592380546,89.41,63485.11,0.0,-0.99859,0.0,0.19566]
[1780592381403,89.41,63487.91,0.0,-0.99858,0.0,0.1961]
[1780592386439,89.41,63486.99,0.0,-0.99859,0.0,0.19595]
[1780592391475,89.41,63487.08,0.0,-0.99859,0.0,0.19597]
[1780592393489,89.41,63489.67,0.0,-0.99858,0.0,0.19638]
[1780592394496,89.41,63492.4,0.0,-0.99858,0.0,0.19681]
[1780592395429,89.41,63492.4,0.0,-0.99858,0.0,0.19681]
[1780592395507,89.41,63492.4,0.0,-0.99858,0.0,0.19681]
[1780592395618,89.41,63492.4,0.0,-0.99858,0.0,0.19681]
[1780592395734,89.41,63492.4,0.0,-0.99858,0.0,0.19681]
[1780592395835,89.41,63493.6,0.0,-0.99858,0.0,0.197]
[1780592397517,89.41,63490.39,0.0,-0.99858,0.0,0.19649]
[1780592399233,89.41,63490.39,0.0,-0.99858,0.0,0.19649]
[1780592398524,89.41,63488.45,0.0,-0.99858,0.0,0.19619]
[1780592399286,89.41,63488.45,0.0,-0.99858,0.0,0.19619]
[1780592399504,89.41,63488.45,0.0,-0.99858,0.0,0.19619]
[1780592399530,89.41,63485.76,0.0,-0.99859,0.0,0.19576]
[1780592401553,89.41,63464.31,0.0,-0.99861,0.0,0.19241]
[1780592402556,89.41,63471.94,0.0,-0.9986,0.0,0.1936]
[1780592403563,89.41,63484.11,0.0,-0.99859,0.0,0.1955]
[1780592404570,89.41,63485.11,0.0,-0.99859,0.0,0.19566]
[1780592405719,89.41,63485.11,0.0,-0.99859,0.0,0.19566]
[1780592405741,89.41,63485.11,0.0,-0.99859,0.0,0.19566]
[1780592405852,89.41,63485.11,0.0,-0.99859,0.0,0.19566]
[1780592405990,89.41,63485.11,0.0,-0.99859,0.0,0.19566]
[1780592406090,89.41,63485.77,0.0,-0.99859,0.0,0.19576]
[1780592407161,89.41,63487.29,0.0,-0.99858,0.0,0.196]
[1780592407597,89.41,63485.35,0.0,-0.99859,0.0,0.1957]
[1780592410623,89.41,63482.47,0.0,-0.99859,0.0,0.19524]
[1780592411643,89.41,63469.25,0.0,-0.99861,0.0,0.19318]
[1780592412811,89.41,63469.25,0.0,-0.99861,0.0,0.19318]
[1780592412951,89.41,63469.25,0.0,-0.99861,0.0,0.19318]
[1780592412953,89.41,63459.2,0.0,-0.99862,0.0,0.19162]
[1780592413655,89.41,63461.32,0.0,-0.99862,0.0,0.19195]
[1780592414678,89.41,63459.51,0.0,-0.99862,0.0,0.19167]
[1780592415590,89.41,63459.51,0.0,-0.99862,0.0,0.19167]
[1780592415679,89.41,63449.87,0.0,-0.99863,0.0,0.19018]
[1780592416692,89.41,63430.36,0.0,-0.99865,0.0,0.18721]
[1780592417699,89.41,63427.9,0.0,-0.99866,0.0,0.18684]
[1780592418706,89.41,63427.86,0.0,-0.99866,0.0,0.18683]
[1780592420727,89.41,63425.78,0.0,-0.99866,0.0,0.18652]
[1780592423746,89.41,63428.38,0.0,-0.99866,0.0,0.18691]
[1780592424753,89.41,63430.96,0.0,-0.99865,0.0,0.1873]
[1780592425763,89.41,63435.17,0.0,-0.99865,0.0,0.18794]
[1780592426769,89.41,63438.94,0.0,-0.99864,0.0,0.18851]
[1780592427786,89.41,63430.86,0.0,-0.99865,0.0,0.18728]
[1780592428793,89.41,63425.38,0.0,-0.99866,0.0,0.18646]
[1780592429800,89.41,63424.74,0.0,-0.99866,0.0,0.18636]
[1780592430807,89.41,63429.01,0.0,-0.99865,0.0,0.187]
[1780592431814,89.41,63430.64,0.0,-0.99866,0.0,0.18684]
[1780592432822,89.41,63432.23,0.0,-0.99865,0.0,0.18708]
[1780592433828,89.41,63416.37,0.0,-0.99867,0.0,0.1847]
[1780592434835,89.41,63422.83,0.0,-0.99866,0.0,0.18567]
[1780592435850,89.41,63423.67,0.0,-0.99866,0.0,0.18579]
[1780592438865,89.41,63422.47,0.0,-0.99867,0.0,0.18561]
[1780592441887,89.41,63430.28,0.0,-0.99866,0.0,0.18679]
[1780592442894,89.41,63427.73,0.0,-0.99866,0.0,0.1864]
[1780592443901,89.41,63418.89,0.0,-0.99867,0.0,0.18507]
[1780592444908,89.41,63417.39,0.0,-0.99867,0.0,0.18485]
[1780592445915,89.41,63420.21,0.0,-0.99867,0.0,0.18527]
[1780592447478,89.41,63420.17,0.0,-0.99867,0.0,0.18527]
[1780592447487,89.41,63420.17,0.0,-0.99867,0.0,0.18527]
[1780592447598,89.41,63420.17,0.0,-0.99867,0.0,0.18527]
[1780592447734,89.41,63420.17,0.0,-0.99867,0.0,0.18527]
[1780592447929,89.41,63419.13,0.0,-0.99867,0.0,0.18511]
[1780592448936,89.41,63422.32,0.0,-0.99867,0.0,0.18559]
[1780592449943,89.41,63423.87,0.0,-0.99866,0.0,0.18582]
[1780592450743,89.41,63423.87,0.0,-0.99866,0.0,0.18582]
[1780592450853,89.41,63423.87,0.0,-0.99866,0.0,0.18582]
[1780592450994,89.41,63423.87,0.0,-0.99866,0.0,0.18582]
[1780592451065,89.41,63424.48,0.0,-0.99866,0.0,0.18591]
[1780592452964,89.41,63426.6,0.0,-0.99866,0.0,0.18623]
[1780592455213,89.41,63426.02,0.0,-0.99866,0.0,0.18615]
[1780592455233,89.41,63426.02,0.0,-0.99866,0.0,0.18615]
[1780592455261,89.41,63429.83,0.0,-0.99866,0.0,0.18672]
[1780592455330,89.41,63429.83,0.0,-0.99866,0.0,0.18672]
[1780592455503,89.41,63429.83,0.0,-0.99866,0.0,0.18672]
[1780592455989,89.41,63430.13,0.0,-0.99866,0.0,0.18677]
[1780592456993,89.41,63422.95,0.0,-0.99866,0.0,0.18568]
[1780592458000,89.41,63421.79,0.0,-0.99867,0.0,0.18551]
[1780592459008,89.41,63421.34,0.0,-0.99867,0.0,0.18544]
[1780592461022,89.41,63430.71,0.0,-0.99866,0.0,0.18685]
[1780592461852,89.41,63430.71,0.0,-0.99866,0.0,0.18685]
[1780592462010,89.41,63430.71,0.0,-0.99866,0.0,0.18685]
[1780592462024,89.41,63430.71,0.0,-0.99866,0.0,0.18685]
[1780592462234,89.41,63430.71,0.0,-0.99866,0.0,0.18685]
[1780592462259,89.41,63435.48,0.0,-0.99865,0.0,0.18758]
[1780592463037,89.41,63434.3,0.0,-0.99865,0.0,0.1874]
[1780592464044,89.41,63431.09,0.0,-0.99865,0.0,0.18691]
[1780592465051,89.41,63432.2,0.0,-0.99865,0.0,0.18708]
[1780592466058,89.41,63436.93,0.0,-0.99865,0.0,0.1878]
[1780592467065,89.41,63439.89,0.0,-0.99864,0.0,0.18825]
[1780592468072,89.41,63428.07,0.0,-0.99866,0.0,0.18645]
[1780592469269,89.41,63428.07,0.0,-0.99866,0.0,0.18645]
[1780592469290,89.41,63422.72,0.0,-0.99866,0.0,0.18565]
[1780592469385,89.41,63422.72,0.0,-0.99866,0.0,0.18565]
[1780592469494,89.41,63422.72,0.0,-0.99866,0.0,0.18565]
[1780592470086,89.41,63423.1,0.0,-0.99866,0.0,0.18571]
[1780592471093,89.41,63418.51,0.0,-0.99867,0.0,0.18502]
[1780592472551,89.41,63417.64,0.0,-0.99867,0.0,0.18489]
[1780592472660,89.41,63417.64,0.0,-0.99867,0.0,0.18489]
[1780592472735,89.41,63417.64,0.0,-0.99867,0.0,0.18489]
[1780592473107,89.41,63417.23,0.0,-0.99867,0.0,0.18483]
[1780592477140,89.41,63418.57,0.0,-0.99867,0.0,0.18503]
[1780592478271,89.41,63418.57,0.0,-0.99867,0.0,0.18503]
[1780592478147,89.41,63412.8,0.0,-0.99868,0.0,0.18416]
[1780592479166,89.41,63404.24,0.0,-0.99869,0.0,0.18289]
[1780592480164,89.41,63393.74,0.0,-0.9987,0.0,0.18134]
[1780592480452,89.41,63393.74,0.0,-0.9987,0.0,0.18134]
[1780592481174,89.41,63373.83,0.0,-0.99872,0.0,0.17843]
[1780592481795,89.41,63373.83,0.0,-0.99872,0.0,0.17843]
[1780592482181,89.41,63369.11,0.0,-0.99873,0.0,0.17774]
[1780592483188,89.41,63372.93,0.0,-0.99872,0.0,0.1783]
[1780592484195,89.41,63391.88,0.0,-0.9987,0.0,0.18106]
[1780592484380,89.41,63391.88,0.0,-0.9987,0.0,0.18106]
[1780592485202,89.41,63390.3,0.0,-0.9987,0.0,0.18083]
[1780592486208,89.41,63395.82,0.0,-0.9987,0.0,0.18164]
[1780592487217,89.41,63398.68,0.0,-0.99869,0.0,0.18207]
[1780592488165,89.41,63398.68,0.0,-0.99869,0.0,0.18207]
[1780592488237,89.41,63398.68,0.0,-0.99869,0.0,0.18207]
[1780592488248,89.41,63401.16,0.0,-0.99869,0.0,0.18243]
[1780592489231,89.41,63400.5,0.0,-0.99869,0.0,0.18234]
[1780592490240,89.41,63402.7,0.0,-0.99869,0.0,0.18266]
[1780592491246,89.41,63406.96,0.0,-0.99869,0.0,0.18289]
[1780592492253,89.41,63413.53,0.0,-0.99868,0.0,0.18387]
[1780592493260,89.41,63412.39,0.0,-0.99868,0.0,0.1837]
[1780592494267,89.41,63415.33,0.0,-0.99868,0.0,0.18414]
[1780592495274,89.41,63421.71,0.0,-0.99867,0.0,0.18509]
[1780592496281,89.41,63424.29,0.0,-0.99867,0.0,0.18548]
[1780592497288,89.41,63425.95,0.0,-0.99866,0.0,0.18573]
[1780592498295,89.41,63430.47,0.0,-0.99866,0.0,0.18641]
[1780592499302,89.41,63433.09,0.0,-0.99866,0.0,0.18681]
[1780592502239,89.41,63433.24,0.0,-0.99866,0.0,0.18683]
[1780592502324,89.41,63434.74,0.0,-0.99865,0.0,0.18706]
[1780592503331,89.41,63431.82,0.0,-0.99866,0.0,0.18661]
[1780592504338,89.41,63433.04,0.0,-0.99866,0.0,0.1868]
[1780592505346,89.41,63441.2,0.0,-0.99865,0.0,0.18804]
[1780592506021,89.41,63441.2,0.0,-0.99865,0.0,0.18804]
[1780592506353,89.41,63455.18,0.0,-0.99863,0.0,0.19017]
[1780592507360,89.41,63457.04,0.0,-0.99863,0.0,0.19046]
[1780592508367,89.41,63458.83,0.0,-0.99863,0.0,0.19073]
[1780592509374,89.41,63462.99,0.0,-0.99862,0.0,0.19137]
[1780592514409,89.41,63463.58,0.0,-0.99862,0.0,0.19147]
[1780592517309,89.41,63466.95,0.0,-0.99862,0.0,0.19199]
[1780592517433,89.41,63465.5,0.0,-0.99862,0.0,0.19176]
[1780592518439,89.41,63454.56,0.0,-0.99863,0.0,0.19008]
[1780592519446,89.41,63448.91,0.0,-0.99864,0.0,0.18921]
[1780592520453,89.41,63444.46,0.0,-0.99864,0.0,0.18853]
[1780592521461,89.41,63448.75,0.0,-0.99864,0.0,0.18919]
[1780592522467,89.41,63447.43,0.0,-0.99864,0.0,0.18899]
[1780592526116,89.41,63451.44,0.0,-0.99863,0.0,0.1896]
[1780592526495,89.41,63456.15,0.0,-0.99863,0.0,0.19032]
[1780592529518,89.41,63459.21,0.0,-0.99862,0.0,0.19079]
[1780592530524,89.41,63465.06,0.0,-0.99862,0.0,0.19169]
[1780592531530,89.41,63478.45,0.0,-0.9986,0.0,0.19377]
[1780592532544,89.41,63483.43,0.0,-0.9986,0.0,0.19455]
[1780592533551,89.41,63485.46,0.0,-0.99859,0.0,0.19487]
[1780592534558,89.41,63489.95,0.0,-0.99859,0.0,0.19558]
[1780592535565,89.41,63493.99,0.0,-0.99858,0.0,0.19621]
[1780592536572,89.41,63488.91,0.0,-0.99859,0.0,0.19541]
[1780592537579,89.41,63478.04,0.0,-0.9986,0.0,0.19371]
[1780592538586,89.41,63477.72,0.0,-0.9986,0.0,0.19366]
[1780592539603,89.41,63472.55,0.0,-0.99861,0.0,0.19286]
[1780592540604,89.41,63466.46,0.0,-0.99862,0.0,0.19191]
[1780592541611,89.41,63469.44,0.0,-0.99861,0.0,0.19237]
[1780592542618,89.41,63465.02,0.0,-0.99862,0.0,0.19169]
[1780592543625,89.41,63462.76,0.0,-0.99862,0.0,0.19134]
[1780592545639,89.41,63470.75,0.0,-0.99861,0.0,0.19258]
[1780592546647,89.41,63474.98,0.0,-0.99861,0.0,0.19323]
[1780592547656,89.41,63471.74,0.0,-0.99861,0.0,0.19273]
[1780592548850,89.41,63471.74,0.0,-0.99861,0.0,0.19273]
[1780592548872,89.41,63471.74,0.0,-0.99861,0.0,0.19273]
[1780592548996,89.41,63471.74,0.0,-0.99861,0.0,0.19273]
[1780592549097,89.41,63467.89,0.0,-0.99861,0.0,0.19213]
[1780592550677,89.41,63466.48,0.0,-0.99862,0.0,0.19191]
[1780592552280,89.41,63466.48,0.0,-0.99862,0.0,0.19191]
[1780592552331,89.41,63466.48,0.0,-0.99862,0.0,0.19191]
[1780592552395,89.41,63464.46,0.0,-0.99862,0.0,0.19119]
[1780592552487,89.41,63464.46,0.0,-0.99862,0.0,0.19119]
[1780592552691,89.41,63469.68,0.0,-0.99862,0.0,0.19199]
[1780592553698,89.41,63471.56,0.0,-0.99861,0.0,0.19228]
[1780592555423,89.41,63471.56,0.0,-0.99861,0.0,0.19228]
[1780592555112,89.41,63472.81,0.0,-0.99861,0.0,0.19248]
[1780592555492,89.41,63472.81,0.0,-0.99861,0.0,0.19248]
[1780592555510,89.41,63472.81,0.0,-0.99861,0.0,0.19248]
[1780592555712,89.41,63477.26,0.0,-0.99861,0.0,0.19317]
[1780592556719,89.41,63481.39,0.0,-0.9986,0.0,0.19381]
[1780592557726,89.41,63478.14,0.0,-0.99861,0.0,0.19331]
[1780592558493,89.41,63478.14,0.0,-0.99861,0.0,0.19331]
[1780592558559,89.41,63478.14,0.0,-0.99861,0.0,0.19331]
[1780592558733,89.41,63474.07,0.0,-0.99861,0.0,0.19267]
[1780592559882,89.41,63474.07,0.0,-0.99861,0.0,0.19267]
[1780592560353,89.41,63474.07,0.0,-0.99861,0.0,0.19267]
[1780592560393,89.41,63472.78,0.0,-0.99861,0.0,0.19247]
[1780592561816,89.41,63472.45,0.0,-0.99861,0.0,0.19242]
[1780592561925,89.41,63472.45,0.0,-0.99861,0.0,0.19242]
[1780592561990,89.41,63472.45,0.0,-0.99861,0.0,0.19242]
[1780592562101,89.41,63472.45,0.0,-0.99861,0.0,0.19242]
[1780592562170,89.41,63472.45,0.0,-0.99861,0.0,0.19242]
[1780592562215,89.41,63472.45,0.0,-0.99861,0.0,0.19242]
[1780592562274,89.41,63475.93,0.0,-0.99861,0.0,0.19296]
[1780592562816,89.41,63475.93,0.0,-0.99861,0.0,0.19296]
[1780592563146,89.41,63475.93,0.0,-0.99861,0.0,0.19296]
[1780592563195,89.41,63482.1,0.0,-0.9986,0.0,0.19392]
[1780592563768,89.41,63474.24,0.0,-0.99861,0.0,0.1927]
[1780592564622,89.41,63474.24,0.0,-0.99861,0.0,0.1927]
[1780592564847,89.41,63474.24,0.0,-0.99861,0.0,0.1927]
[1780592564887,89.41,63472.0,0.0,-0.99861,0.0,0.19235]
[1780592565782,89.41,63470.26,0.0,-0.99861,0.0,0.19208]
[1780592568366,89.41,63470.07,0.0,-0.99861,0.0,0.19205]
[1780592568391,89.41,63470.07,0.0,-0.99861,0.0,0.19205]
[1780592568467,89.41,63468.58,0.0,-0.99862,0.0,0.19182]
[1780592568497,89.41,63468.58,0.0,-0.99862,0.0,0.19182]
[1780592568577,89.41,63468.58,0.0,-0.99862,0.0,0.19182]
[1780592569263,89.41,63468.58,0.0,-0.99862,0.0,0.19182]
[1780592569378,89.41,63468.58,0.0,-0.99862,0.0,0.19182]
[1780592569384,89.41,63467.01,0.0,-0.99862,0.0,0.19158]
[1780592569811,89.41,63474.65,0.0,-0.99861,0.0,0.19276]
[1780592570818,89.41,63474.7,0.0,-0.99861,0.0,0.19277]
[1780592572491,89.41,63474.97,0.0,-0.99861,0.0,0.19281]
[1780592572598,89.41,63474.97,0.0,-0.99861,0.0,0.19281]
[1780592572832,89.41,63475.33,0.0,-0.99861,0.0,0.19287]
[1780592573839,89.41,63474.29,0.0,-0.99861,0.0,0.19271]
[1780592574495,89.41,63474.29,0.0,-0.99861,0.0,0.19271]
[1780592574605,89.41,63474.29,0.0,-0.99861,0.0,0.19271]
[1780592574846,89.41,63474.5,0.0,-0.99861,0.0,0.19274]
[1780592575853,89.41,63475.51,0.0,-0.99861,0.0,0.1929]
[1780592576860,89.41,63474.5,0.0,-0.99861,0.0,0.19274]
[1780592578496,89.41,63474.13,0.0,-0.99861,0.0,0.19268]
[1780592578605,89.41,63474.13,0.0,-0.99861,0.0,0.19268]
[1780592578704,89.41,63474.13,0.0,-0.99861,0.0,0.19268]
[1780592579352,89.41,63474.13,0.0,-0.99861,0.0,0.19268]
[1780592579386,89.41,63471.44,0.0,-0.99861,0.0,0.19227]
[1780592580495,89.41,63471.44,0.0,-0.99861,0.0,0.19227]
[1780592579881,89.41,63466.14,0.0,-0.99862,0.0,0.19145]
[1780592580606,89.41,63466.14,0.0,-0.99862,0.0,0.19145]
[1780592580734,89.41,63466.14,0.0,-0.99862,0.0,0.19145]
[1780592580752,89.41,63466.14,0.0,-0.99862,0.0,0.19145]
[1780592580888,89.41,63466.06,0.0,-0.99862,0.0,0.19143]
[1780592583921,89.41,63478.66,0.0,-0.9986,0.0,0.19339]
[1780592584928,89.41,63479.49,0.0,-0.9986,0.0,0.19352]
[1780592586942,89.41,63480.5,0.0,-0.9986,0.0,0.19367]
[1780592587949,89.41,63485.31,0.0,-0.9986,0.0,0.19443]
[1780592588956,89.41,63486.72,0.0,-0.99859,0.0,0.19465]
[1780592589963,89.41,63487.47,0.0,-0.99859,0.0,0.19477]
[1780592590980,89.41,63482.85,0.0,-0.9986,0.0,0.19404]
[1780592591987,89.41,63475.65,0.0,-0.99861,0.0,0.19292]
[1780592592998,89.41,63472.75,0.0,-0.99861,0.0,0.19247]
[1780592594005,89.41,63471.49,0.0,-0.99861,0.0,0.19227]
[1780592595019,89.41,63475.23,0.0,-0.99861,0.0,0.19285]
[1780592596025,89.41,63470.15,0.0,-0.99861,0.0,0.19207]
[1780592597032,89.41,63457.98,0.0,-0.99863,0.0,0.19019]
[1780592598046,89.41,63457.43,0.0,-0.99863,0.0,0.1901]
[1780592600062,89.41,63453.32,0.0,-0.99863,0.0,0.18947]
[1780592601070,89.41,63438.8,0.0,-0.99865,0.0,0.18726]
[1780592602075,89.41,63434.5,0.0,-0.99866,0.0,0.18661]
[1780592603082,89.41,63433.93,0.0,-0.99866,0.0,0.18653]
[1780592604513,89.41,63433.93,0.0,-0.99866,0.0,0.18653]
[1780592604089,89.41,63421.66,0.0,-0.99867,0.0,0.18468]
[1780592605097,89.41,63417.05,0.0,-0.99868,0.0,0.18399]
[1780592606103,89.41,63411.64,0.0,-0.99868,0.0,0.18319]
[1780592607110,89.41,63415.44,0.0,-0.99868,0.0,0.18375]
[1780592608117,89.41,63416.63,0.0,-0.99868,0.0,0.18393]
[1780592610131,89.41,63415.94,0.0,-0.99868,0.0,0.18383]
[1780592613152,89.41,63415.11,0.0,-0.99868,0.0,0.1833]
[1780592614321,89.41,63415.11,0.0,-0.99868,0.0,0.1833]
[1780592614415,89.41,63424.38,0.0,-0.99867,0.0,0.18469]
[1780592615166,89.41,63426.7,0.0,-0.99867,0.0,0.18503]
[1780592616173,89.41,63428.41,0.0,-0.99867,0.0,0.18529]
[1780592617180,89.41,63427.08,0.0,-0.99867,0.0,0.18509]
[1780592618310,89.41,63425.91,0.0,-0.99867,0.0,0.18491]
[1780592619194,89.41,63426.58,0.0,-0.99867,0.0,0.18502]
[1780592621208,89.41,63439.86,0.0,-0.99865,0.0,0.18702]
[1780592622215,89.41,63441.85,0.0,-0.99865,0.0,0.18732]
[1780592623222,89.41,63433.38,0.0,-0.99866,0.0,0.18604]
[1780592624229,89.41,63427.94,0.0,-0.99867,0.0,0.18522]
[1780592625512,89.41,63427.94,0.0,-0.99867,0.0,0.18522]
[1780592625240,89.41,63427.51,0.0,-0.99867,0.0,0.18515]
[1780592626245,89.41,63429.57,0.0,-0.99867,0.0,0.18546]
[1780592627252,89.41,63430.37,0.0,-0.99866,0.0,0.18558]
[1780592629131,89.41,63430.41,0.0,-0.99866,0.0,0.18559]
[1780592630273,89.41,63431.22,0.0,-0.99866,0.0,0.18571]
[1780592632287,89.41,63429.4,0.0,-0.99867,0.0,0.18544]
[1780592635308,89.41,63431.08,0.0,-0.99866,0.0,0.18569]
[1780592636315,89.41,63434.55,0.0,-0.99866,0.0,0.18621]
[1780592637322,89.41,63439.77,0.0,-0.99865,0.0,0.187]
[1780592638329,89.41,63441.11,0.0,-0.99865,0.0,0.18721]
[1780592639336,89.41,63437.87,0.0,-0.99866,0.0,0.18671]
[1780592642360,89.41,63444.6,0.0,-0.99865,0.0,0.18773]
[1780592643367,89.41,63437.55,0.0,-0.99866,0.0,0.18667]
[1780592644374,89.41,63433.05,0.0,-0.99866,0.0,0.18599]
[1780592645384,89.41,63428.43,0.0,-0.99867,0.0,0.18529]
[1780592646115,89.41,63428.43,0.0,-0.99867,0.0,0.18529]
[1780592646389,89.41,63418.91,0.0,-0.99868,0.0,0.18387]
[1780592647396,89.41,63434.05,0.0,-0.99866,0.0,0.18614]
[1780592647720,89.41,63434.05,0.0,-0.99866,0.0,0.18614]
[1780592648403,89.41,63435.0,0.0,-0.99866,0.0,0.18628]
[1780592649410,89.41,63433.45,0.0,-0.99866,0.0,0.18605]
[1780592650417,89.41,63440.09,0.0,-0.99865,0.0,0.18705]
[1780592652431,89.41,63438.78,0.0,-0.99865,0.0,0.18685]
[1780592654445,89.41,63435.94,0.0,-0.99866,0.0,0.18642]
[1780592655452,89.41,63433.57,0.0,-0.99866,0.0,0.18607]
[1780592656459,89.41,63437.18,0.0,-0.99866,0.0,0.18661]
[1780592660487,89.41,63436.55,0.0,-0.99866,0.0,0.18652]
[1780592665522,89.41,63436.4,0.0,-0.99866,0.0,0.18649]
[1780592670557,89.41,63436.88,0.0,-0.99866,0.0,0.18657]
[1780592674585,89.41,63435.71,0.0,-0.99866,0.0,0.18598]
[1780592676599,89.41,63442.37,0.0,-0.99865,0.0,0.18699]
[1780592677607,89.41,63443.64,0.0,-0.99865,0.0,0.18718]
[1780592679386,89.41,63443.64,0.0,-0.99865,0.0,0.18718]
[1780592679443,89.41,63432.27,0.0,-0.99867,0.0,0.18546]
[1780592679621,89.41,63421.96,0.0,-0.99868,0.0,0.18392]
[1780592680628,89.41,63422.78,0.0,-0.99868,0.0,0.18404]
[1780592682329,89.41,63422.23,0.0,-0.99868,0.0,0.18396]
[1780592683656,89.41,63422.88,0.0,-0.99868,0.0,0.18406]
[1780592684656,89.41,63412.95,0.0,-0.99869,0.0,0.18258]
[1780592685663,89.41,63408.33,0.0,-0.99869,0.0,0.1819]
[1780592686671,89.41,63412.85,0.0,-0.99869,0.0,0.18257]
[1780592687677,89.41,63418.76,0.0,-0.99868,0.0,0.18344]
[1780592688684,89.41,63420.25,0.0,-0.99868,0.0,0.18367]
[1780592690435,89.41,63420.25,0.0,-0.99868,0.0,0.18367]
[1780592690517,89.41,63421.58,0.0,-0.99868,0.0,0.18386]
[1780592690698,89.41,63428.36,0.0,-0.99867,0.0,0.18488]
[1780592691705,89.41,63434.63,0.0,-0.99866,0.0,0.18582]
[1780592692712,89.41,63440.51,0.0,-0.99866,0.0,0.18671]
[1780592693719,89.41,63440.15,0.0,-0.99866,0.0,0.18665]
[1780592696740,89.41,63445.67,0.0,-0.99865,0.0,0.18749]
[1780592697747,89.41,63447.01,0.0,-0.99865,0.0,0.18769]
[1780592698754,89.41,63447.68,0.0,-0.99865,0.0,0.18779]
[1780592699761,89.41,63446.37,0.0,-0.99865,0.0,0.18759]
[1780592702782,89.41,63429.11,0.0,-0.99867,0.0,0.18499]
[1780592703797,89.41,63416.58,0.0,-0.99868,0.0,0.18312]
[1780592704666,89.41,63416.58,0.0,-0.99868,0.0,0.18312]
[1780592704802,89.41,63408.42,0.0,-0.99869,0.0,0.18191]
[1780592705809,89.41,63408.63,0.0,-0.99869,0.0,0.18194]
[1780592707569,89.41,63409.24,0.0,-0.99869,0.0,0.18203]
[1780592707823,89.41,63407.28,0.0,-0.99869,0.0,0.18174]
[1780592708830,89.41,63407.9,0.0,-0.99869,0.0,0.18183]
[1780592710231,89.41,63407.9,0.0,-0.99869,0.0,0.18183]
[1780592710290,89.41,63414.83,0.0,-0.99869,0.0,0.18286]
[1780592710844,89.41,63420.17,0.0,-0.99868,0.0,0.18365]
[1780592711855,89.41,63420.12,0.0,-0.99868,0.0,0.18365]
[1780592712862,89.41,63431.3,0.0,-0.99867,0.0,0.18532]
[1780592713869,89.41,63423.07,0.0,-0.99868,0.0,0.18409]
[1780592715883,89.41,63424.87,0.0,-0.99867,0.0,0.18436]
[1780592717532,89.41,63424.25,0.0,-0.99867,0.0,0.18426]
[1780592717899,89.41,63425.03,0.0,-0.99867,0.0,0.18438]
[1780592718903,89.41,63428.97,0.0,-0.99867,0.0,0.18497]
[1780592719911,89.41,63430.51,0.0,-0.99867,0.0,0.1852]
[1780592720918,89.41,63425.84,0.0,-0.99867,0.0,0.1845]
[1780592722527,89.41,63422.75,0.0,-0.99868,0.0,0.18404]
[1780592723939,89.41,63423.36,0.0,-0.99868,0.0,0.18413]
[1780592725959,89.41,63425.9,0.0,-0.99867,0.0,0.18451]
[1780592726962,89.41,63424.9,0.0,-0.99867,0.0,0.18436]
[1780592728629,89.41,63428.93,0.0,-0.99867,0.0,0.18496]
[1780592728976,89.41,63430.44,0.0,-0.99867,0.0,0.18519]
[1780592731997,89.41,63430.99,0.0,-0.99867,0.0,0.18487]
[1780592734017,89.41,63432.79,0.0,-0.99867,0.0,0.18514]
[1780592735026,89.41,63442.78,0.0,-0.99866,0.0,0.18664]
[1780592736031,89.41,63443.5,0.0,-0.99865,0.0,0.18675]
[1780592737038,89.41,63445.35,0.0,-0.99865,0.0,0.18703]
[1780592738045,89.41,63441.34,0.0,-0.99866,0.0,0.18643]
[1780592739052,89.41,63436.52,0.0,-0.99866,0.0,0.1857]
[1780592740061,89.41,63435.95,0.0,-0.99866,0.0,0.18561]
[1780592741446,89.41,63435.95,0.0,-0.99866,0.0,0.18561]
[1780592741454,89.41,63418.84,0.0,-0.99868,0.0,0.18305]
[1780592742075,89.41,63414.11,0.0,-0.99869,0.0,0.18235]
[1780592744089,89.41,63415.25,0.0,-0.99869,0.0,0.18252]
[1780592745099,89.41,63414.11,0.0,-0.99869,0.0,0.18235]
[1780592746106,89.41,63408.29,0.0,-0.9987,0.0,0.18149]
[1780592747113,89.41,63404.28,0.0,-0.9987,0.0,0.1809]
[1780592748120,89.41,63403.15,0.0,-0.9987,0.0,0.18074]
[1780592748965,89.41,63403.15,0.0,-0.9987,0.0,0.18074]
[1780592749127,89.41,63416.54,0.0,-0.99869,0.0,0.18271]
[1780592750595,89.41,63419.08,0.0,-0.99868,0.0,0.18309]
[1780592751141,89.41,63420.08,0.0,-0.99868,0.0,0.18324]
[1780592752148,89.41,63421.05,0.0,-0.99868,0.0,0.18338]
[1780592753155,89.41,63424.15,0.0,-0.99868,0.0,0.18385]
[1780592754162,89.41,63423.55,0.0,-0.99868,0.0,0.18376]
[1780592756176,89.41,63421.09,0.0,-0.99868,0.0,0.18339]
[1780592759198,89.41,63420.24,0.0,-0.99868,0.0,0.18326]
[1780592760413,89.41,63420.24,0.0,-0.99868,0.0,0.18326]
[1780592760446,89.41,63416.71,0.0,-0.99869,0.0,0.18274]
[1780592761211,89.41,63408.43,0.0,-0.9987,0.0,0.18151]
[1780592762219,89.41,63407.3,0.0,-0.9987,0.0,0.18135]
[1780592764246,89.41,63406.32,0.0,-0.9987,0.0,0.1812]
[1780592765253,89.41,63405.16,0.0,-0.9987,0.0,0.18103]
[1780592766278,89.41,63395.76,0.0,-0.99871,0.0,0.17965]
[1780592767698,89.41,63385.97,0.0,-0.99872,0.0,0.17823]
[1780592768366,89.41,63391.04,0.0,-0.99872,0.0,0.17896]
[1780592769373,89.41,63396.61,0.0,-0.99871,0.0,0.17978]
[1780592770395,89.41,63395.09,0.0,-0.99871,0.0,0.17956]
[1780592771424,89.41,63401.08,0.0,-0.9987,0.0,0.18043]
[1780592773496,89.41,63395.29,0.0,-0.99871,0.0,0.17958]
[1780592774502,89.41,63396.38,0.0,-0.99871,0.0,0.17974]
[1780592775509,89.41,63394.39,0.0,-0.99871,0.0,0.17945]
[1780592776516,89.41,63393.58,0.0,-0.99871,0.0,0.17933]
[1780592777523,89.41,63395.15,0.0,-0.99871,0.0,0.17956]
[1780592778530,89.41,63402.46,0.0,-0.9987,0.0,0.18064]
[1780592779537,89.41,63404.31,0.0,-0.9987,0.0,0.18091]
[1780592780544,89.41,63406.1,0.0,-0.9987,0.0,0.18117]
[1780592784573,89.41,63411.88,0.0,-0.99869,0.0,0.18202]
[1780592785580,89.41,63412.08,0.0,-0.99869,0.0,0.18205]
[1780592786587,89.41,63413.38,0.0,-0.99869,0.0,0.18225]
[1780592787598,89.41,63415.75,0.0,-0.99869,0.0,0.1826]
[1780592788604,89.41,63406.05,0.0,-0.9987,0.0,0.18116]
[1780592789611,89.41,63407.24,0.0,-0.9987,0.0,0.18134]
[1780592790618,89.41,63406.6,0.0,-0.9987,0.0,0.18124]
[1780592791625,89.41,63403.92,0.0,-0.9987,0.0,0.18045]
[1780592793639,89.41,63406.27,0.0,-0.9987,0.0,0.1808]
[1780592794827,89.41,63406.27,0.0,-0.9987,0.0,0.1808]
[1780592794839,89.41,63425.53,0.0,-0.99868,0.0,0.18365]
[1780592795658,89.41,63430.07,0.0,-0.99867,0.0,0.18433]
[1780592796665,89.41,63433.77,0.0,-0.99867,0.0,0.18488]
[1780592797672,89.41,63430.58,0.0,-0.99867,0.0,0.1844]
[1780592798679,89.41,63429.53,0.0,-0.99867,0.0,0.18425]
[1780592799686,89.41,63428.52,0.0,-0.99868,0.0,0.1841]
[1780592800693,89.41,63424.76,0.0,-0.99868,0.0,0.18353]
[1780592801700,89.41,63423.51,0.0,-0.99868,0.0,0.18335]
[1780592802391,89.41,63423.51,0.0,-0.99868,0.0,0.18335]
[1780592802707,89.41,63417.86,0.0,-0.99869,0.0,0.18251]
[1780592803714,89.41,63417.69,0.0,-0.99869,0.0,0.18248]
[1780592804721,89.41,63407.6,0.0,-0.9987,0.0,0.18099]
[1780592805727,89.41,63407.33,0.0,-0.9987,0.0,0.18095]
[1780592806735,89.41,63406.62,0.0,-0.9987,0.0,0.18085]
[1780592809756,89.41,63406.06,0.0,-0.9987,0.0,0.18077]
[1780592813784,89.41,63407.42,0.0,-0.9987,0.0,0.18097]
[1780592817605,89.41,63407.28,0.0,-0.9987,0.0,0.18095]
[1780592817812,89.41,63415.57,0.0,-0.99869,0.0,0.18217]
[1780592818819,89.41,63414.39,0.0,-0.99869,0.0,0.182]
[1780592819827,89.41,63412.5,0.0,-0.99869,0.0,0.18172]
[1780592820834,89.41,63414.76,0.0,-0.99869,0.0,0.18205]
[1780592821841,89.41,63417.3,0.0,-0.99869,0.0,0.18243]
[1780592822848,89.41,63416.46,0.0,-0.99869,0.0,0.1823]
[1780592825362,89.41,63416.93,0.0,-0.99869,0.0,0.18237]
[1780592825463,89.41,63415.37,0.0,-0.99869,0.0,0.18214]
[1780592825888,89.41,63408.58,0.0,-0.9987,0.0,0.18114]
[1780592826895,89.41,63408.99,0.0,-0.9987,0.0,0.1812]
[1780592827902,89.41,63410.03,0.0,-0.9987,0.0,0.18135]
[1780592828909,89.41,63411.64,0.0,-0.99869,0.0,0.18159]
[1780592829916,89.41,63413.65,0.0,-0.99869,0.0,0.18189]
[1780592830923,89.41,63412.26,0.0,-0.99869,0.0,0.18168]
[1780592832937,89.41,63415.34,0.0,-0.99869,0.0,0.18214]
[1780592834951,89.41,63413.25,0.0,-0.99869,0.0,0.18183]
[1780592838979,89.41,63416.37,0.0,-0.99869,0.0,0.18229]
[1780592840969,89.41,63416.21,0.0,-0.99869,0.0,0.18226]
[1780592840994,89.41,63422.38,0.0,-0.99868,0.0,0.18318]
[1780592842000,89.41,63423.15,0.0,-0.99868,0.0,0.18329]
[1780592843007,89.41,63422.26,0.0,-0.99868,0.0,0.18316]
[1780592844017,89.41,63421.11,0.0,-0.99868,0.0,0.18299]
[1780592845023,89.41,63423.48,0.0,-0.99868,0.0,0.18334]
[1780592847037,89.41,63424.17,0.0,-0.99868,0.0,0.18345]
[1780592848045,89.41,63424.73,0.0,-0.99868,0.0,0.18353]
[1780592849052,89.41,63422.07,0.0,-0.99868,0.0,0.18313]
[1780592851066,89.41,63421.27,0.0,-0.99869,0.0,0.18261]
[1780592852073,89.41,63418.02,0.0,-0.99869,0.0,0.18213]
[1780592853757,89.41,63416.07,0.0,-0.99869,0.0,0.18184]
[1780592854455,89.41,63416.07,0.0,-0.99869,0.0,0.18184]
[1780592854521,89.41,63412.21,0.0,-0.9987,0.0,0.18127]
[1780592855094,89.41,63401.45,0.0,-0.99871,0.0,0.1797]
[1780592856819,89.41,63401.45,0.0,-0.99871,0.0,0.1797]
[1780592856888,89.41,63415.6,0.0,-0.99869,0.0,0.18177]
[1780592857112,89.41,63424.77,0.0,-0.99868,0.0,0.18313]
[1780592858119,89.41,63424.99,0.0,-0.99868,0.0,0.18317]
[1780592859126,89.41,63425.54,0.0,-0.99868,0.0,0.18325]
[1780592861140,89.41,63423.17,0.0,-0.99868,0.0,0.1829]
[1780592862147,89.41,63426.2,0.0,-0.99868,0.0,0.18335]
[1780592863153,89.41,63425.14,0.0,-0.99868,0.0,0.18319]
[1780592864161,89.41,63424.07,0.0,-0.99868,0.0,0.18303]
[1780592869196,89.41,63424.21,0.0,-0.99868,0.0,0.18305]
[1780592871210,89.41,63422.35,0.0,-0.99869,0.0,0.18277]
[1780592874230,89.41,63421.75,0.0,-0.99869,0.0,0.18269]
[1780592875237,89.41,63424.19,0.0,-0.99868,0.0,0.18305]
[1780592876245,89.41,63424.78,0.0,-0.99868,0.0,0.18314]
[1780592877252,89.41,63425.72,0.0,-0.99868,0.0,0.18328]
[1780592879266,89.41,63426.3,0.0,-0.99868,0.0,0.18336]
[1780592880273,89.41,63427.41,0.0,-0.99868,0.0,0.18353]
[1780592881280,89.41,63432.21,0.0,-0.99867,0.0,0.18424]
[1780592882288,89.41,63433.63,0.0,-0.99867,0.0,0.18446]
[1780592885308,89.41,63429.43,0.0,-0.99868,0.0,0.18383]
[1780592886318,89.41,63430.82,0.0,-0.99868,0.0,0.18404]
[1780592890346,89.41,63431.59,0.0,-0.99867,0.0,0.18415]
[1780592895382,89.41,63436.41,0.0,-0.99867,0.0,0.18487]
[1780592896389,89.41,63435.82,0.0,-0.99867,0.0,0.18478]
[1780592897396,89.41,63434.12,0.0,-0.99867,0.0,0.18453]
[1780592900417,89.41,63434.66,0.0,-0.99867,0.0,0.18461]
[1780592904445,89.41,63437.16,0.0,-0.99867,0.0,0.18498]
[1780592906459,89.41,63431.46,0.0,-0.99867,0.0,0.18413]
[1780592907466,89.41,63427.97,0.0,-0.99868,0.0,0.18361]
[1780592908473,89.41,63427.11,0.0,-0.99868,0.0,0.18348]
[1780592911495,89.41,63423.94,0.0,-0.99869,0.0,0.18261]
[1780592913509,89.41,63425.2,0.0,-0.99868,0.0,0.1828]
[1780592914516,89.41,63425.89,0.0,-0.99868,0.0,0.1829]
[1780592915523,89.41,63420.85,0.0,-0.99869,0.0,0.18215]
[1780592917537,89.41,63420.66,0.0,-0.99869,0.0,0.18212]
[1780592918919,89.41,63420.66,0.0,-0.99869,0.0,0.18212]
[1780592918920,89.41,63414.42,0.0,-0.9987,0.0,0.1812]
[1780592919555,89.41,63412.8,0.0,-0.9987,0.0,0.18096]
[1780592920094,89.41,63412.8,0.0,-0.9987,0.0,0.18096]
[1780592920562,89.41,63422.93,0.0,-0.99869,0.0,0.18246]
[1780592921569,89.41,63424.16,0.0,-0.99869,0.0,0.18264]
[1780592922576,89.41,63419.58,0.0,-0.99869,0.0,0.18196]
[1780592923583,89.41,63416.21,0.0,-0.9987,0.0,0.18147]
[1780592924590,89.41,63414.85,0.0,-0.9987,0.0,0.18127]
[1780592925597,89.41,63419.66,0.0,-0.99869,0.0,0.18198]
[1780592926604,89.41,63423.28,0.0,-0.99869,0.0,0.18251]
[1780592927611,89.41,63424.48,0.0,-0.99869,0.0,0.18269]
[1780592929624,89.41,63426.48,0.0,-0.99868,0.0,0.18299]
[1780592931638,89.41,63427.14,0.0,-0.99868,0.0,0.18308]
[1780592933653,89.41,63426.51,0.0,-0.99868,0.0,0.18299]
[1780592938688,89.41,63426.71,0.0,-0.99868,0.0,0.18302]
[1780592942716,89.41,63422.34,0.0,-0.99869,0.0,0.18237]
[1780592943723,89.41,63423.25,0.0,-0.99869,0.0,0.18251]
[1780592944730,89.41,63424.49,0.0,-0.99869,0.0,0.18269]
[1780592948758,89.41,63427.57,0.0,-0.99868,0.0,0.18315]
[1780592949765,89.41,63428.39,0.0,-0.99868,0.0,0.18327]
[1780592950772,89.41,63427.51,0.0,-0.99868,0.0,0.18314]
[1780592952786,89.41,63431.89,0.0,-0.99868,0.0,0.18379]
[1780592953795,89.41,63452.9,0.0,-0.99865,0.0,0.18695]
[1780592954801,89.41,63468.9,0.0,-0.99863,0.0,0.18939]
[1780592955808,89.41,63474.86,0.0,-0.99863,0.0,0.1903]
[1780592956815,89.41,63476.3,0.0,-0.99863,0.0,0.19052]
[1780592957112,89.41,63476.3,0.0,-0.99863,0.0,0.19052]
[1780592957951,89.41,63476.3,0.0,-0.99863,0.0,0.19052]
[1780592958101,89.41,63476.3,0.0,-0.99863,0.0,0.19052]
[1780592957825,89.41,63467.58,0.0,-0.99864,0.0,0.18918]
[1780592958198,89.41,63467.58,0.0,-0.99864,0.0,0.18918]
[1780592958550,89.41,63467.58,0.0,-0.99864,0.0,0.18918]
[1780592958830,89.41,63465.66,0.0,-0.99864,0.0,0.18889]
[1780592959836,89.41,63465.97,0.0,-0.99864,0.0,0.18894]
[1780592960844,89.41,63467.21,0.0,-0.99864,0.0,0.18913]
[1780592961962,89.41,63467.21,0.0,-0.99864,0.0,0.18913]
[1780592961974,89.41,63459.69,0.0,-0.99864,0.0,0.18798]
[1780592962858,89.41,63460.51,0.0,-0.99864,0.0,0.18811]
[1780592963867,89.41,63452.68,0.0,-0.99865,0.0,0.18692]
[1780592964169,89.41,63452.68,0.0,-0.99865,0.0,0.18692]
[1780592964872,89.41,63449.32,0.0,-0.99866,0.0,0.18641]
[1780592965879,89.41,63444.55,0.0,-0.99866,0.0,0.18569]
[1780592968900,89.41,63444.53,0.0,-0.99866,0.0,0.18569]
[1780592969907,89.41,63443.72,0.0,-0.99866,0.0,0.18556]
[1780592970914,89.41,63445.47,0.0,-0.99866,0.0,0.18583]
[1780592971921,89.41,63450.74,0.0,-0.99866,0.0,0.18622]
[1780592972930,89.41,63456.62,0.0,-0.99865,0.0,0.18711]
[1780592973937,89.41,63460.21,0.0,-0.99865,0.0,0.18765]
[1780592975951,89.41,63461.29,0.0,-0.99865,0.0,0.18781]
[1780592976958,89.41,63468.73,0.0,-0.99864,0.0,0.18895]
[1780592977965,89.41,63469.19,0.0,-0.99864,0.0,0.18902]
[1780592979979,89.41,63465.88,0.0,-0.99864,0.0,0.18851]
[1780592985015,89.41,63466.28,0.0,-0.99864,0.0,0.18857]
[1780592986022,89.41,63472.63,0.0,-0.99863,0.0,0.18955]
[1780592986157,89.41,63472.63,0.0,-0.99863,0.0,0.18955]
[1780592987030,89.41,63473.52,0.0,-0.99863,0.0,0.18968]
[1780592989044,89.41,63481.73,0.0,-0.99862,0.0,0.19094]
[1780592989549,89.41,63481.73,0.0,-0.99862,0.0,0.19094]
[1780592990051,89.41,63483.15,0.0,-0.99862,0.0,0.19116]
[1780592990272,89.41,63483.15,0.0,-0.99862,0.0,0.19116]
[1780592991058,89.41,63476.72,0.0,-0.99863,0.0,0.19017]
[1780592991734,89.41,63476.72,0.0,-0.99863,0.0,0.19017]
[1780592992065,89.41,63475.7,0.0,-0.99863,0.0,0.19002]
[1780592996929,89.41,63476.76,0.0,-0.99863,0.0,0.19018]
[1780592996995,89.41,63476.76,0.0,-0.99863,0.0,0.19018]
[1780592997058,89.41,63485.54,0.0,-0.99862,0.0,0.19153]
[1780592997100,89.41,63488.94,0.0,-0.99861,0.0,0.19206]
[1780592999114,89.41,63484.6,0.0,-0.99862,0.0,0.19139]
[1780593000121,89.41,63481.04,0.0,-0.99862,0.0,0.19084]
[1780593001128,89.41,63471.85,0.0,-0.99863,0.0,0.18943]
[1780593002135,89.41,63462.29,0.0,-0.99864,0.0,0.18797]
[1780593003142,89.41,63457.93,0.0,-0.99865,0.0,0.1873]
[1780593005156,89.41,63457.33,0.0,-0.99865,0.0,0.18721]
[1780593009198,89.41,63464.63,0.0,-0.99864,0.0,0.18832]
[1780593010201,89.41,63464.85,0.0,-0.99864,0.0,0.18836]
[1780593012215,89.41,63459.01,0.0,-0.99865,0.0,0.18747]
[1780593013727,89.41,63459.01,0.0,-0.99865,0.0,0.18747]
[1780593013736,89.41,63459.01,0.0,-0.99865,0.0,0.18747]
[1780593013793,89.41,63459.01,0.0,-0.99865,0.0,0.18747]
[1780593013991,89.41,63459.01,0.0,-0.99865,0.0,0.18747]
[1780593013996,89.41,63458.95,0.0,-0.99865,0.0,0.18746]
[1780593016461,89.41,63458.96,0.0,-0.99865,0.0,0.18746]
[1780593016492,89.41,63458.96,0.0,-0.99865,0.0,0.18746]
[1780593016589,89.41,63458.96,0.0,-0.99865,0.0,0.18746]
[1780593016733,89.41,63458.96,0.0,-0.99865,0.0,0.18746]
[1780593016773,89.41,63457.94,0.0,-0.99865,0.0,0.18731]
[1780593018985,89.41,63457.1,0.0,-0.99865,0.0,0.18718]
[1780593019026,89.41,63457.1,0.0,-0.99865,0.0,0.18718]
[1780593019015,89.41,63462.36,0.0,-0.99864,0.0,0.18798]
[1780593019233,89.41,63462.36,0.0,-0.99864,0.0,0.18798]
[1780593023296,89.41,63467.54,0.0,-0.99864,0.0,0.18877]
[1780593024716,89.41,63467.54,0.0,-0.99864,0.0,0.18877]
[1780593024734,89.41,63467.54,0.0,-0.99864,0.0,0.18877]
[1780593024747,89.41,63467.54,0.0,-0.99864,0.0,0.18877]
[1780593024995,89.41,63467.54,0.0,-0.99864,0.0,0.18877]
[1780593025062,89.41,63468.76,0.0,-0.99864,0.0,0.18895]
[1780593025239,89.41,63468.76,0.0,-0.99864,0.0,0.18895]
[1780593025347,89.41,63468.76,0.0,-0.99864,0.0,0.18895]
[1780593025502,89.41,63468.76,0.0,-0.99864,0.0,0.18895]
[1780593025577,89.41,63463.67,0.0,-0.99864,0.0,0.18818]
[1780593027325,89.41,63465.55,0.0,-0.99864,0.0,0.18846]
[1780593029073,89.41,63465.55,0.0,-0.99864,0.0,0.18846]
[1780593029115,89.41,63457.76,0.0,-0.99865,0.0,0.18728]
[1780593029130,89.41,63457.76,0.0,-0.99865,0.0,0.18728]
[1780593029240,89.41,63457.76,0.0,-0.99865,0.0,0.18728]
[1780593029614,89.41,63457.76,0.0,-0.99865,0.0,0.18728]
[1780593029723,89.41,63457.76,0.0,-0.99865,0.0,0.18728]
[1780593029734,89.41,63457.76,0.0,-0.99865,0.0,0.18728]
[1780593029822,89.41,63458.18,0.0,-0.99865,0.0,0.18734]
[1780593030346,89.41,63465.99,0.0,-0.99864,0.0,0.18853]
[1780593031353,89.41,63472.6,0.0,-0.99864,0.0,0.18913]
[1780593032894,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593033333,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593033396,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593033492,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593033507,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593033734,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593034024,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593034108,89.41,63476.83,0.0,-0.99863,0.0,0.18978]
[1780593034234,89.41,63476.22,0.0,-0.99863,0.0,0.18968]
[1780593034374,89.41,63477.29,0.0,-0.99863,0.0,0.18985]
[1780593039409,89.41,63477.17,0.0,-0.99863,0.0,0.18983]
[1780593044068,89.41,63475.96,0.0,-0.99863,0.0,0.18964]
[1780593044094,89.41,63475.96,0.0,-0.99863,0.0,0.18964]
[1780593044195,89.41,63476.54,0.0,-0.99863,0.0,0.18973]
[1780593044444,89.41,63473.2,0.0,-0.99863,0.0,0.18922]
[1780593045451,89.41,63471.16,0.0,-0.99864,0.0,0.18891]
[1780593046236,89.41,63471.16,0.0,-0.99864,0.0,0.18891]
[1780593046314,89.41,63471.16,0.0,-0.99864,0.0,0.18891]
[1780593046493,89.41,63471.16,0.0,-0.99864,0.0,0.18891]
[1780593046527,89.41,63469.36,0.0,-0.99864,0.0,0.18863]
[1780593048472,89.41,63462.01,0.0,-0.99865,0.0,0.18751]
[1780593049479,89.41,63460.11,0.0,-0.99865,0.0,0.18723]
[1780593050565,89.41,63460.11,0.0,-0.99865,0.0,0.18723]
[1780593050585,89.41,63460.11,0.0,-0.99865,0.0,0.18723]
[1780593050734,89.41,63460.11,0.0,-0.99865,0.0,0.18723]
[1780593050835,89.41,63461.36,0.0,-0.99865,0.0,0.18741]
[1780593051372,89.41,63461.36,0.0,-0.99865,0.0,0.18741]
[1780593051432,89.41,63461.36,0.0,-0.99865,0.0,0.18741]
[1780593051495,89.41,63461.36,0.0,-0.99865,0.0,0.18741]
[1780593051586,89.41,63461.78,0.0,-0.99865,0.0,0.18748]
[1780593052500,89.41,63456.77,0.0,-0.99865,0.0,0.18672]
[1780593053507,89.41,63449.56,0.0,-0.99866,0.0,0.18563]
[1780593054515,89.41,63449.32,0.0,-0.99866,0.0,0.1856]
[1780593055522,89.41,63451.13,0.0,-0.99866,0.0,0.18587]
[1780593056480,89.41,63451.13,0.0,-0.99866,0.0,0.18587]
[1780593056488,89.41,63451.13,0.0,-0.99866,0.0,0.18587]
[1780593057538,89.41,63502.96,0.0,-0.9986,0.0,0.19382]
[1780593058197,89.41,63502.96,0.0,-0.9986,0.0,0.19382]
[1780593058545,89.41,63510.32,0.0,-0.99859,0.0,0.19498]
[1780593059438,89.41,63510.32,0.0,-0.99859,0.0,0.19498]
[1780593059552,89.41,63510.28,0.0,-0.99859,0.0,0.19497]
[1780593060633,89.41,63510.28,0.0,-0.99859,0.0,0.19497]
[1780593060734,89.41,63509.94,0.0,-0.99859,0.0,0.19492]
[1780593061566,89.41,63508.29,0.0,-0.99859,0.0,0.19466]
[1780593062737,89.41,63508.29,0.0,-0.99859,0.0,0.19466]
[1780593062818,89.41,63509.63,0.0,-0.99859,0.0,0.19487]
[1780593064376,89.41,63508.61,0.0,-0.99859,0.0,0.19471]
[1780593067608,89.41,63516.88,0.0,-0.99858,0.0,0.19601]
[1780593068615,89.41,63520.05,0.0,-0.99858,0.0,0.19651]
[1780593069629,89.41,63519.24,0.0,-0.99858,0.0,0.19638]
[1780593073654,89.41,63522.34,0.0,-0.99858,0.0,0.19687]
[1780593075668,89.41,63519.95,0.0,-0.99858,0.0,0.1965]
[1780593076676,89.41,63504.62,0.0,-0.9986,0.0,0.19408]
[1780593077683,89.41,63500.31,0.0,-0.9986,0.0,0.19341]
[1780593078690,89.41,63500.1,0.0,-0.9986,0.0,0.19338]
[1780593079697,89.41,63501.64,0.0,-0.9986,0.0,0.19362]
[1780593081730,89.41,63549.83,0.0,-0.99854,0.0,0.20127]
[1780593082722,89.41,63560.38,0.0,-0.99853,0.0,0.20298]
[1780593083373,89.41,63560.38,0.0,-0.99853,0.0,0.20298]
[1780593083729,89.41,63581.97,0.0,-0.9985,0.0,0.20652]
[1780593084736,89.41,63589.18,0.0,-0.99849,0.0,0.20772]
[1780593085752,89.41,63564.96,0.0,-0.99852,0.0,0.20373]
[1780593086759,89.41,63558.15,0.0,-0.99853,0.0,0.20262]
[1780593087766,89.41,63553.03,0.0,-0.99854,0.0,0.20179]
[1780593088773,89.41,63552.43,0.0,-0.99854,0.0,0.20169]
[1780593089928,89.41,63552.43,0.0,-0.99854,0.0,0.20169]
[1780593089963,89.41,63551.04,0.0,-0.99854,0.0,0.20147]
[1780593090787,89.41,63541.16,0.0,-0.99855,0.0,0.19988]
[1780593091998,89.41,63541.16,0.0,-0.99855,0.0,0.19988]
[1780593092099,89.41,63537.46,0.0,-0.99856,0.0,0.19885]
[1780593092801,89.41,63535.41,0.0,-0.99856,0.0,0.19852]
[1780593093808,89.41,63530.6,0.0,-0.99857,0.0,0.19776]
[1780593095899,89.41,63531.43,0.0,-0.99857,0.0,0.19789]
[1780593095998,89.41,63528.98,0.0,-0.99857,0.0,0.1975]
[1780593099852,89.41,63527.35,0.0,-0.99857,0.0,0.19724]
[1780593100860,89.41,63529.61,0.0,-0.99857,0.0,0.1976]
[1780593101867,89.41,63521.52,0.0,-0.99858,0.0,0.19632]
[1780593102874,89.41,63518.09,0.0,-0.99858,0.0,0.19578]
[1780593103881,89.41,63516.73,0.0,-0.99859,0.0,0.19556]
[1780593104888,89.41,63528.24,0.0,-0.99857,0.0,0.19738]
[1780593105895,89.41,63529.91,0.0,-0.99857,0.0,0.19765]
[1780593106902,89.41,63533.66,0.0,-0.99856,0.0,0.19825]
[1780593107910,89.41,63558.73,0.0,-0.99853,0.0,0.20228]
[1780593108916,89.41,63573.41,0.0,-0.99851,0.0,0.20467]
[1780593109923,89.41,63575.7,0.0,-0.99851,0.0,0.20505]
[1780593111937,89.41,63577.8,0.0,-0.99851,0.0,0.20539]
[1780593112944,89.41,63583.34,0.0,-0.9985,0.0,0.20631]
[1780593113968,89.41,63595.01,0.0,-0.99849,0.0,0.20824]
[1780593114975,89.41,63615.95,0.0,-0.99846,0.0,0.21175]
[1780593115983,89.41,63613.62,0.0,-0.99846,0.0,0.21136]
[1780593116990,89.41,63609.35,0.0,-0.99847,0.0,0.21064]
[1780593118000,89.41,63613.26,0.0,-0.99846,0.0,0.2113]
[1780593119007,89.41,63616.51,0.0,-0.99846,0.0,0.21185]
[1780593122035,89.41,63614.95,0.0,-0.99846,0.0,0.21158]
[1780593123041,89.41,63610.73,0.0,-0.99847,0.0,0.21087]
[1780593124048,89.41,63615.03,0.0,-0.99846,0.0,0.2116]
[1780593125055,89.41,63613.0,0.0,-0.99846,0.0,0.21125]
[1780593126063,89.41,63611.2,0.0,-0.99847,0.0,0.21095]
[1780593127072,89.41,63603.26,0.0,-0.99848,0.0,0.20962]
[1780593128078,89.41,63607.74,0.0,-0.99847,0.0,0.21037]
[1780593131099,89.41,63604.96,0.0,-0.99847,0.0,0.2099]
[1780593132106,89.41,63608.62,0.0,-0.99847,0.0,0.21052]
[1780593135127,89.41,63603.24,0.0,-0.99848,0.0,0.20961]
[1780593137141,89.41,63595.99,0.0,-0.99849,0.0,0.2084]
[1780593138148,89.41,63592.08,0.0,-0.99849,0.0,0.20775]
[1780593139155,89.41,63597.56,0.0,-0.99848,0.0,0.20867]
[1780593140162,89.41,63598.51,0.0,-0.99848,0.0,0.20882]
[1780593143183,89.41,63596.4,0.0,-0.99848,0.0,0.20847]
[1780593145197,89.41,63598.45,0.0,-0.99848,0.0,0.20881]
[1780593149233,89.41,63610.25,0.0,-0.99847,0.0,0.21079]
[1780593150272,89.41,63623.1,0.0,-0.99845,0.0,0.21296]
[1780593151277,89.41,63628.48,0.0,-0.99845,0.0,0.21342]
[1780593152285,89.41,63631.25,0.0,-0.99844,0.0,0.21389]
[1780593154298,89.41,63641.91,0.0,-0.99843,0.0,0.21572]
[1780593156312,89.41,63644.62,0.0,-0.99842,0.0,0.21618]
[1780593158326,89.41,63632.33,0.0,-0.99844,0.0,0.21408]
[1780593159333,89.41,63625.81,0.0,-0.99845,0.0,0.21297]
[1780593160351,89.41,63620.86,0.0,-0.99846,0.0,0.21213]
[1780593161347,89.41,63618.33,0.0,-0.99846,0.0,0.2117]
[1780593162354,89.41,63614.76,0.0,-0.99846,0.0,0.2111]
[1780593163363,89.41,63604.11,0.0,-0.99848,0.0,0.20931]
[1780593164370,89.41,63606.19,0.0,-0.99847,0.0,0.20966]
[1780593165377,89.41,63605.59,0.0,-0.99848,0.0,0.20956]
[1780593168401,89.41,63604.16,0.0,-0.99848,0.0,0.20932]
[1780593173436,89.41,63604.26,0.0,-0.99848,0.0,0.20934]
[1780593175450,89.41,63602.83,0.0,-0.99848,0.0,0.2091]
[1780593176457,89.41,63600.65,0.0,-0.99848,0.0,0.20873]
[1780593177464,89.41,63594.19,0.0,-0.99849,0.0,0.20766]
[1780593178472,89.41,63590.68,0.0,-0.9985,0.0,0.20708]
[1780593179478,89.41,63590.04,0.0,-0.9985,0.0,0.20697]
[1780593180485,89.41,63587.58,0.0,-0.9985,0.0,0.20656]
[1780593181492,89.41,63591.92,0.0,-0.99849,0.0,0.20728]
[1780593186527,89.41,63590.48,0.0,-0.9985,0.0,0.20704]
[1780593191563,89.41,63591.02,0.0,-0.99849,0.0,0.20713]
[1780593195592,89.41,63584.39,0.0,-0.9985,0.0,0.20604]
[1780593196600,89.41,63589.95,0.0,-0.9985,0.0,0.20696]
[1780593197607,89.41,63598.17,0.0,-0.99849,0.0,0.20832]
[1780593198613,89.41,63601.93,0.0,-0.99848,0.0,0.20895]
[1780593199620,89.41,63597.42,0.0,-0.99849,0.0,0.2082]
[1780593200627,89.41,63588.92,0.0,-0.9985,0.0,0.20679]
[1780593201634,89.41,63583.21,0.0,-0.9985,0.0,0.20584]
[1780593202641,89.41,63578.47,0.0,-0.99851,0.0,0.20506]
[1780593203648,89.41,63572.87,0.0,-0.99852,0.0,0.20415]
[1780593204655,89.41,63570.35,0.0,-0.99852,0.0,0.20373]
[1780593209701,89.41,63568.62,0.0,-0.99852,0.0,0.20345]
[1780593210707,89.41,63558.0,0.0,-0.99854,0.0,0.20172]
[1780593211714,89.41,63551.99,0.0,-0.99855,0.0,0.20032]
[1780593212720,89.41,63551.42,0.0,-0.99855,0.0,0.20023]
[1780593215742,89.41,63539.99,0.0,-0.99856,0.0,0.1984]
[1780593216749,89.41,63532.15,0.0,-0.99857,0.0,0.19715]
[1780593217756,89.41,63529.09,0.0,-0.99858,0.0,0.19666]
[1780593218763,89.41,63530.95,0.0,-0.99857,0.0,0.19696]
[1780593223800,89.41,63518.71,0.0,-0.99859,0.0,0.19503]
[1780593224807,89.41,63517.61,0.0,-0.99859,0.0,0.19485]
[1780593225814,89.41,63520.32,0.0,-0.99859,0.0,0.19528]
[1780593227090,89.41,63522.18,0.0,-0.99858,0.0,0.19557]
[1780593229842,89.41,63526.37,0.0,-0.99858,0.0,0.19623]
[1780593230849,89.41,63528.86,0.0,-0.99858,0.0,0.19663]
[1780593233870,89.41,63538.66,0.0,-0.99856,0.0,0.19819]
[1780593234877,89.41,63539.81,0.0,-0.99856,0.0,0.19837]
[1780593236894,89.41,63538.41,0.0,-0.99856,0.0,0.19815]
[1780593240923,89.41,63542.98,0.0,-0.99856,0.0,0.19888]
[1780593241930,89.41,63547.8,0.0,-0.99855,0.0,0.19965]
[1780593242937,89.41,63549.28,0.0,-0.99855,0.0,0.19989]
[1780593243944,89.41,63551.76,0.0,-0.99855,0.0,0.20028]
[1780593248979,89.41,63550.43,0.0,-0.99855,0.0,0.20007]
[1780593254014,89.41,63550.54,0.0,-0.99855,0.0,0.20009]
[1780593259076,89.41,63549.84,0.0,-0.99855,0.0,0.19998]
[1780593263101,89.41,63545.92,0.0,-0.99856,0.0,0.19935]
[1780593264110,89.41,63542.97,0.0,-0.99856,0.0,0.19887]
[1780593265117,89.41,63539.34,0.0,-0.99856,0.0,0.19829]
[1780593267097,89.41,63538.37,0.0,-0.99856,0.0,0.19814]
[1780593267169,89.41,63538.37,0.0,-0.99856,0.0,0.19814]
[1780593267212,89.41,63538.37,0.0,-0.99856,0.0,0.19814]
[1780593267234,89.41,63538.37,0.0,-0.99856,0.0,0.19814]
[1780593267320,89.41,63538.37,0.0,-0.99856,0.0,0.19814]
[1780593267418,89.41,63539.03,0.0,-0.99856,0.0,0.19824]
[1780593267496,89.41,63539.03,0.0,-0.99856,0.0,0.19824]
[1780593272170,89.41,63535.6,0.0,-0.99857,0.0,0.19727]
[1780593274216,89.41,63534.37,0.0,-0.99857,0.0,0.19708]
[1780593274224,89.41,63534.37,0.0,-0.99857,0.0,0.19708]
[1780593274234,89.41,63534.37,0.0,-0.99857,0.0,0.19708]
[1780593274323,89.41,63534.37,0.0,-0.99857,0.0,0.19708]
[1780593274425,89.41,63534.26,0.0,-0.99857,0.0,0.19706]
[1780593274494,89.41,63534.26,0.0,-0.99857,0.0,0.19706]
[1780593275192,89.41,63521.3,0.0,-0.99859,0.0,0.19501]
[1780593276199,89.41,63510.71,0.0,-0.9986,0.0,0.19335]
[1780593277206,89.41,63508.9,0.0,-0.9986,0.0,0.19307]
[1780593280227,89.41,63507.11,0.0,-0.99861,0.0,0.19279]
[1780593285262,89.41,63506.55,0.0,-0.99861,0.0,0.1927]
[1780593286269,89.41,63497.63,0.0,-0.99862,0.0,0.19132]
[1780593286555,89.41,63497.63,0.0,-0.99862,0.0,0.19132]
[1780593286992,89.41,63497.63,0.0,-0.99862,0.0,0.19132]
[1780593287276,89.41,63499.2,0.0,-0.99862,0.0,0.19156]
[1780593288283,89.41,63501.0,0.0,-0.99861,0.0,0.19184]
[1780593292313,89.41,63510.44,0.0,-0.9986,0.0,0.19331]
[1780593293320,89.41,63516.62,0.0,-0.99859,0.0,0.19428]
[1780593294169,89.41,63516.62,0.0,-0.99859,0.0,0.19428]
[1780593294209,89.41,63516.62,0.0,-0.99859,0.0,0.19428]
[1780593294234,89.41,63516.62,0.0,-0.99859,0.0,0.19428]
[1780593294327,89.41,63516.68,0.0,-0.99859,0.0,0.19429]
[1780593298274,89.41,63517.79,0.0,-0.99859,0.0,0.19446]
[1780593298298,89.41,63517.79,0.0,-0.99859,0.0,0.19446]
[1780593298323,89.41,63517.79,0.0,-0.99859,0.0,0.19446]
[1780593298431,89.41,63517.79,0.0,-0.99859,0.0,0.19446]
[1780593298451,89.41,63517.6,0.0,-0.99859,0.0,0.19443]
[1780593298490,89.41,63517.6,0.0,-0.99859,0.0,0.19443]
[1780593303390,89.41,63498.01,0.0,-0.99862,0.0,0.19138]
[1780593304397,89.41,63493.05,0.0,-0.99862,0.0,0.19061]
[1780593307418,89.41,63491.89,0.0,-0.99862,0.0,0.19043]
[1780593308425,89.41,63486.4,0.0,-0.99863,0.0,0.18959]
[1780593309432,89.41,63485.13,0.0,-0.99863,0.0,0.18939]
[1780593311446,89.41,63482.57,0.0,-0.99864,0.0,0.189]
[1780593312453,89.41,63479.6,0.0,-0.99864,0.0,0.18855]
[1780593316510,89.41,63479.5,0.0,-0.99864,0.0,0.18853]
[1780593316651,89.41,63479.5,0.0,-0.99864,0.0,0.18853]
[1780593316694,89.41,63479.5,0.0,-0.99864,0.0,0.18853]
[1780593316734,89.41,63479.5,0.0,-0.99864,0.0,0.18853]
[1780593316799,89.41,63479.5,0.0,-0.99864,0.0,0.18853]
[1780593316995,89.41,63479.5,0.0,-0.99864,0.0,0.18853]
[1780593317489,89.41,63478.5,0.0,-0.99864,0.0,0.18838]
[1780593319003,89.41,63478.69,0.0,-0.99864,0.0,0.18841]
[1780593319103,89.41,63478.69,0.0,-0.99864,0.0,0.18841]
[1780593319234,89.41,63478.69,0.0,-0.99864,0.0,0.18841]
[1780593319246,89.41,63478.69,0.0,-0.99864,0.0,0.18841]
[1780593319336,89.41,63478.69,0.0,-0.99864,0.0,0.18841]
[1780593319516,89.41,63479.92,0.0,-0.99864,0.0,0.1886]
[1780593322993,89.41,63479.85,0.0,-0.99864,0.0,0.18859]
[1780593323108,89.41,63479.85,0.0,-0.99864,0.0,0.18859]
[1780593323234,89.41,63479.85,0.0,-0.99864,0.0,0.18859]
[1780593323342,89.41,63479.85,0.0,-0.99864,0.0,0.18859]
[1780593323443,89.41,63478.97,0.0,-0.99864,0.0,0.18845]
[1780593325308,89.41,63478.89,0.0,-0.99864,0.0,0.18844]
[1780593325343,89.41,63478.89,0.0,-0.99864,0.0,0.18844]
[1780593325507,89.41,63478.89,0.0,-0.99864,0.0,0.18844]
[1780593326648,89.41,63457.92,0.0,-0.99866,0.0,0.18526]
[1780593327683,89.41,63450.17,0.0,-0.99867,0.0,0.1841]
[1780593328568,89.41,63448.79,0.0,-0.99867,0.0,0.1839]
[1780593330345,89.41,63448.79,0.0,-0.99867,0.0,0.1839]
[1780593330391,89.41,63448.79,0.0,-0.99867,0.0,0.1839]
[1780593330395,89.41,63448.14,0.0,-0.99868,0.0,0.1838]
[1780593332234,89.41,63447.8,0.0,-0.99868,0.0,0.18375]
[1780593332389,89.41,63447.8,0.0,-0.99868,0.0,0.18375]
[1780593332395,89.41,63445.97,0.0,-0.99868,0.0,0.18307]
[1780593332596,89.41,63444.07,0.0,-0.99868,0.0,0.18279]
[1780593334241,89.41,63444.07,0.0,-0.99868,0.0,0.18279]
[1780593334273,89.41,63444.07,0.0,-0.99868,0.0,0.18279]
[1780593334320,89.41,63445.57,0.0,-0.99868,0.0,0.18301]
[1780593335141,89.41,63445.57,0.0,-0.99868,0.0,0.18301]
[1780593335235,89.41,63445.57,0.0,-0.99868,0.0,0.18301]
[1780593335242,89.41,63447.62,0.0,-0.99868,0.0,0.18332]
[1780593335617,89.41,63450.94,0.0,-0.99868,0.0,0.18381]
[1780593338239,89.41,63451.54,0.0,-0.99867,0.0,0.1839]
[1780593339506,89.41,63451.46,0.0,-0.99867,0.0,0.18389]
[1780593338657,89.41,63447.04,0.0,-0.99868,0.0,0.18323]
[1780593339735,89.41,63447.04,0.0,-0.99868,0.0,0.18323]
[1780593339784,89.41,63447.04,0.0,-0.99868,0.0,0.18323]
[1780593339836,89.41,63445.68,0.0,-0.99868,0.0,0.18303]
[1780593340671,89.41,63441.89,0.0,-0.99869,0.0,0.18247]
[1780593342217,89.41,63441.89,0.0,-0.99869,0.0,0.18247]
[1780593342235,89.41,63441.89,0.0,-0.99869,0.0,0.18247]
[1780593342238,89.41,63441.64,0.0,-0.99869,0.0,0.18243]
[1780593342685,89.41,63444.63,0.0,-0.99868,0.0,0.18287]
[1780593343692,89.41,63447.09,0.0,-0.99868,0.0,0.18324]
[1780593344699,89.41,63449.04,0.0,-0.99868,0.0,0.18353]
[1780593345706,89.41,63450.54,0.0,-0.99868,0.0,0.18375]
[1780593347062,89.41,63450.54,0.0,-0.99868,0.0,0.18375]
[1780593347170,89.41,63450.54,0.0,-0.99868,0.0,0.18375]
[1780593347235,89.41,63450.54,0.0,-0.99868,0.0,0.18375]
[1780593347293,89.41,63450.54,0.0,-0.99868,0.0,0.18375]
[1780593348254,89.41,63450.85,0.0,-0.99868,0.0,0.1838]
[1780593348495,89.41,63450.85,0.0,-0.99868,0.0,0.1838]
[1780593348261,89.41,63450.97,0.0,-0.99868,0.0,0.18382]
[1780593349307,89.41,63450.97,0.0,-0.99868,0.0,0.18382]
[1780593349500,89.41,63450.97,0.0,-0.99868,0.0,0.18382]
[1780593349338,89.41,63451.18,0.0,-0.99867,0.0,0.18385]
[1780593349613,89.41,63451.18,0.0,-0.99867,0.0,0.18385]
[1780593350236,89.41,63451.18,0.0,-0.99867,0.0,0.18385]
[1780593350351,89.41,63451.18,0.0,-0.99867,0.0,0.18385]
[1780593350416,89.41,63451.34,0.0,-0.99867,0.0,0.18387]
[1780593350741,89.41,63447.1,0.0,-0.99868,0.0,0.18324]
[1780593352234,89.41,63447.1,0.0,-0.99868,0.0,0.18324]
[1780593352263,89.41,63447.1,0.0,-0.99868,0.0,0.18324]
[1780593352289,89.41,63446.11,0.0,-0.99868,0.0,0.18309]
[1780593352755,89.41,63444.52,0.0,-0.99868,0.0,0.18286]
[1780593354237,89.41,63444.52,0.0,-0.99868,0.0,0.18286]
[1780593354306,89.41,63438.72,0.0,-0.99869,0.0,0.182]
[1780593354585,89.41,63438.72,0.0,-0.99869,0.0,0.182]
[1780593354769,89.41,63436.85,0.0,-0.99869,0.0,0.18172]
[1780593356235,89.41,63436.85,0.0,-0.99869,0.0,0.18172]
[1780593356245,89.41,63436.85,0.0,-0.99869,0.0,0.18172]
[1780593356293,89.41,63436.71,0.0,-0.99869,0.0,0.1817]
[1780593358234,89.41,63436.93,0.0,-0.99869,0.0,0.18173]
[1780593358311,89.41,63436.93,0.0,-0.99869,0.0,0.18173]
[1780593359266,89.41,63436.7,0.0,-0.99869,0.0,0.1817]
[1780593359490,89.41,63436.7,0.0,-0.99869,0.0,0.1817]
[1780593359509,89.41,63436.83,0.0,-0.99869,0.0,0.18172]
[1780593360235,89.41,63436.83,0.0,-0.99869,0.0,0.18172]
[1780593360351,89.41,63436.83,0.0,-0.99869,0.0,0.18172]
[1780593360497,89.41,63436.83,0.0,-0.99869,0.0,0.18172]
[1780593361116,89.41,63431.27,0.0,-0.9987,0.0,0.1809]
[1780593361818,89.41,63421.81,0.0,-0.99871,0.0,0.17951]
[1780593362825,89.41,63429.4,0.0,-0.9987,0.0,0.18062]
[1780593364238,89.41,63429.4,0.0,-0.9987,0.0,0.18062]
[1780593364744,89.41,63429.85,0.0,-0.9987,0.0,0.18069]
[1780593364990,89.41,63429.85,0.0,-0.9987,0.0,0.18069]
[1780593365349,89.41,63429.85,0.0,-0.9987,0.0,0.18069]
[1780593365445,89.41,63426.1,0.0,-0.9987,0.0,0.18014]
[1780593366853,89.41,63418.61,0.0,-0.99871,0.0,0.17904]
[1780593368234,89.41,63418.61,0.0,-0.99871,0.0,0.17904]
[1780593368346,89.41,63418.61,0.0,-0.99871,0.0,0.17904]
[1780593368447,89.41,63415.71,0.0,-0.99872,0.0,0.17862]
[1780593368867,89.41,63408.38,0.0,-0.99872,0.0,0.17755]
[1780593369874,89.41,63399.69,0.0,-0.99873,0.0,0.1763]
[1780593370881,89.41,63397.19,0.0,-0.99874,0.0,0.17594]
[1780593371888,89.41,63392.81,0.0,-0.99874,0.0,0.17531]
[1780593373354,89.41,63391.58,0.0,-0.99874,0.0,0.17513]
[1780593373604,89.41,63391.58,0.0,-0.99874,0.0,0.17513]
[1780593373721,89.41,63391.58,0.0,-0.99874,0.0,0.17513]
[1780593373903,89.41,63391.72,0.0,-0.99874,0.0,0.17515]
[1780593374925,89.41,63389.56,0.0,-0.99874,0.0,0.17484]
[1780593375929,89.41,63377.02,0.0,-0.99876,0.0,0.17306]
[1780593376937,89.41,63350.24,0.0,-0.99879,0.0,0.1693]
[1780593378239,89.41,63350.24,0.0,-0.99879,0.0,0.1693]
[1780593378262,89.41,63350.24,0.0,-0.99879,0.0,0.1693]
[1780593378339,89.41,63316.81,0.0,-0.99882,0.0,0.16471]
[1780593378951,89.41,63301.38,0.0,-0.99884,0.0,0.16263]
[1780593379962,89.41,63296.23,0.0,-0.99884,0.0,0.16194]
[1780593381641,89.41,63309.59,0.0,-0.99883,0.0,0.16373]
[1780593381978,89.41,63309.38,0.0,-0.99883,0.0,0.1637]
[1780593383538,89.41,63309.38,0.0,-0.99883,0.0,0.1637]
[1780593383554,89.41,63308.04,0.0,-0.99883,0.0,0.16352]
[1780593383650,89.41,63308.04,0.0,-0.99883,0.0,0.16352]
[1780593383996,89.41,63313.07,0.0,-0.99883,0.0,0.1642]
[1780593384849,89.41,63313.07,0.0,-0.99883,0.0,0.1642]
[1780593384866,89.41,63313.07,0.0,-0.99883,0.0,0.1642]
[1780593385009,89.41,63323.88,0.0,-0.99881,0.0,0.16567]
[1780593386012,89.41,63325.21,0.0,-0.99881,0.0,0.16585]
[1780593386736,89.41,63325.21,0.0,-0.99881,0.0,0.16585]
[1780593387019,89.41,63318.65,0.0,-0.99882,0.0,0.16496]
[1780593388028,89.41,63318.99,0.0,-0.99882,0.0,0.16501]
[1780593390043,89.41,63322.57,0.0,-0.99882,0.0,0.16549]
[1780593391049,89.41,63314.39,0.0,-0.99883,0.0,0.16401]
[1780593392056,89.41,63315.39,0.0,-0.99883,0.0,0.16415]
[1780593393063,89.41,63320.7,0.0,-0.99882,0.0,0.16487]
[1780593395093,89.41,63312.74,0.0,-0.99883,0.0,0.16379]
[1780593396100,89.41,63321.34,0.0,-0.99882,0.0,0.16495]
[1780593397037,89.41,63321.34,0.0,-0.99882,0.0,0.16495]
[1780593397235,89.41,63321.34,0.0,-0.99882,0.0,0.16495]
[1780593397260,89.41,63326.04,0.0,-0.99882,0.0,0.16559]
[1780593398114,89.41,63328.15,0.0,-0.99881,0.0,0.16588]
[1780593400128,89.41,63323.78,0.0,-0.99882,0.0,0.16529]
[1780593404156,89.41,63322.04,0.0,-0.99882,0.0,0.16505]
[1780593405167,89.41,63316.54,0.0,-0.99883,0.0,0.1643]
[1780593406174,89.41,63309.38,0.0,-0.99883,0.0,0.16334]
[1780593407181,89.41,63310.41,0.0,-0.99883,0.0,0.16348]
[1780593408192,89.41,63308.87,0.0,-0.99883,0.0,0.16327]
[1780593410236,89.41,63297.5,0.0,-0.99884,0.0,0.16174]
[1780593411236,89.41,63289.12,0.0,-0.99885,0.0,0.16063]
[1780593412242,89.41,63294.92,0.0,-0.99885,0.0,0.1614]
[1780593413248,89.41,63295.35,0.0,-0.99885,0.0,0.16146]
[1780593414256,89.41,63290.77,0.0,-0.99885,0.0,0.16085]
[1780593415263,89.41,63287.56,0.0,-0.99885,0.0,0.16042]
[1780593417277,89.41,63291.24,0.0,-0.99885,0.0,0.16091]
[1780593418293,89.41,63288.14,0.0,-0.99885,0.0,0.1605]
[1780593419293,89.41,63278.81,0.0,-0.99886,0.0,0.15926]
[1780593420300,89.41,63275.52,0.0,-0.99887,0.0,0.15883]
[1780593421318,89.41,63277.19,0.0,-0.99887,0.0,0.15905]
[1780593422322,89.41,63282.95,0.0,-0.99886,0.0,0.15981]
[1780593423329,89.41,63283.73,0.0,-0.99886,0.0,0.15991]
[1780593424336,89.41,63285.97,0.0,-0.99886,0.0,0.16021]
[1780593425373,89.41,63267.24,0.0,-0.99888,0.0,0.15775]
[1780593426367,89.41,63265.12,0.0,-0.99888,0.0,0.15747]
[1780593427389,89.41,63270.58,0.0,-0.99887,0.0,0.15818]
[1780593428000,89.41,63270.58,0.0,-0.99887,0.0,0.15818]
[1780593428392,89.41,63283.71,0.0,-0.99886,0.0,0.15991]
[1780593429393,89.41,63281.53,0.0,-0.99886,0.0,0.15962]
[1780593431407,89.41,63276.98,0.0,-0.99887,0.0,0.15902]
[1780593433421,89.41,63268.5,0.0,-0.99887,0.0,0.15791]
[1780593434428,89.41,63266.31,0.0,-0.99888,0.0,0.15762]
[1780593435435,89.41,63268.94,0.0,-0.99887,0.0,0.15797]
[1780593436442,89.41,63265.72,0.0,-0.99888,0.0,0.15755]
[1780593437449,89.41,63261.22,0.0,-0.99888,0.0,0.15696]
[1780593438471,89.41,63237.74,0.0,-0.9989,0.0,0.15393]
[1780593439475,89.41,63228.46,0.0,-0.99891,0.0,0.15275]
[1780593440483,89.41,63222.57,0.0,-0.99892,0.0,0.152]
[1780593441489,89.41,63223.22,0.0,-0.99892,0.0,0.15209]
[1780593442497,89.41,63216.54,0.0,-0.99892,0.0,0.15124]
[1780593443528,89.41,63223.49,0.0,-0.99892,0.0,0.15212]
[1780593444515,89.41,63221.67,0.0,-0.99892,0.0,0.15189]
[1780593445523,89.41,63212.69,0.0,-0.99893,0.0,0.15076]
[1780593446528,89.41,63207.88,0.0,-0.99893,0.0,0.15016]
[1780593447535,89.41,63216.1,0.0,-0.99893,0.0,0.15119]
[1780593448550,89.41,63215.62,0.0,-0.99893,0.0,0.15113]
[1780593449554,89.41,63228.71,0.0,-0.99891,0.0,0.15278]
[1780593450561,89.41,63233.32,0.0,-0.99891,0.0,0.15337]
[1780593451568,89.41,63239.1,0.0,-0.99891,0.0,0.15376]
[1780593452575,89.41,63235.51,0.0,-0.99891,0.0,0.1533]
[1780593453582,89.41,63238.26,0.0,-0.99891,0.0,0.15365]
[1780593454589,89.41,63246.25,0.0,-0.9989,0.0,0.15467]
[1780593455596,89.41,63251.97,0.0,-0.99889,0.0,0.15541]
[1780593456610,89.41,63248.21,0.0,-0.9989,0.0,0.15492]
[1780593457617,89.41,63243.53,0.0,-0.9989,0.0,0.15432]
[1780593459631,89.41,63240.44,0.0,-0.9989,0.0,0.15393]
[1780593462652,89.41,63231.13,0.0,-0.99891,0.0,0.15274]
[1780593463659,89.41,63229.32,0.0,-0.99891,0.0,0.15251]
[1780593464666,89.41,63226.12,0.0,-0.99892,0.0,0.15211]
[1780593466688,89.41,63212.55,0.0,-0.99893,0.0,0.1504]
[1780593467692,89.41,63210.25,0.0,-0.99893,0.0,0.15011]
[1780593468699,89.41,63205.89,0.0,-0.99894,0.0,0.14957]
[1780593471721,89.41,63201.23,0.0,-0.99894,0.0,0.14899]
[1780593472730,89.41,63203.25,0.0,-0.99894,0.0,0.14924]
[1780593474381,89.41,63203.25,0.0,-0.99894,0.0,0.14924]
[1780593474460,89.41,63205.32,0.0,-0.99894,0.0,0.14949]
[1780593475749,89.41,63203.17,0.0,-0.99894,0.0,0.14923]
[1780593478037,89.41,63202.83,0.0,-0.99894,0.0,0.14918]
[1780593478106,89.41,63204.41,0.0,-0.99894,0.0,0.14938]
[1780593478770,89.41,63205.91,0.0,-0.99894,0.0,0.14957]
[1780593480784,89.41,63198.12,0.0,-0.99894,0.0,0.1486]
[1780593481792,89.41,63196.33,0.0,-0.99895,0.0,0.14838]
[1780593482799,89.41,63202.42,0.0,-0.99894,0.0,0.14913]
[1780593483806,89.41,63202.32,0.0,-0.99894,0.0,0.14912]
[1780593486123,89.41,63202.39,0.0,-0.99894,0.0,0.14913]
[1780593486207,89.41,63203.78,0.0,-0.99894,0.0,0.1493]
[1780593486827,89.41,63213.14,0.0,-0.99893,0.0,0.15047]
[1780593487837,89.41,63227.83,0.0,-0.99892,0.0,0.15232]
[1780593488841,89.41,63238.92,0.0,-0.99891,0.0,0.15373]
[1780593489848,89.41,63232.12,0.0,-0.99891,0.0,0.15287]
[1780593491113,89.41,63232.12,0.0,-0.99891,0.0,0.15287]
[1780593491166,89.41,63230.71,0.0,-0.99891,0.0,0.15269]
[1780593491862,89.41,63228.36,0.0,-0.99892,0.0,0.15239]
[1780593492869,89.41,63231.62,0.0,-0.99891,0.0,0.1528]
[1780593493875,89.41,63234.47,0.0,-0.99891,0.0,0.15317]
[1780593494883,89.41,63237.24,0.0,-0.99891,0.0,0.15352]
[1780593496897,89.41,63223.05,0.0,-0.99892,0.0,0.15172]
[1780593497904,89.41,63220.8,0.0,-0.99892,0.0,0.15143]
[1780593498911,89.41,63215.48,0.0,-0.99893,0.0,0.15077]
[1780593499918,89.41,63212.17,0.0,-0.99893,0.0,0.15035]
[1780593500925,89.41,63208.91,0.0,-0.99893,0.0,0.14994]
[1780593502940,89.41,63211.28,0.0,-0.99893,0.0,0.15024]
[1780593503958,89.41,63219.07,0.0,-0.99892,0.0,0.15122]
[1780593505054,89.41,63229.07,0.0,-0.99892,0.0,0.15248]
[1780593506019,89.41,63222.19,0.0,-0.99892,0.0,0.15161]
[1780593507026,89.41,63220.34,0.0,-0.99892,0.0,0.15138]
[1780593510064,89.41,63207.98,0.0,-0.99894,0.0,0.14983]
[1780593511060,89.41,63197.21,0.0,-0.99895,0.0,0.14815]
[1780593512068,89.41,63197.77,0.0,-0.99895,0.0,0.14822]
[1780593514082,89.41,63192.21,0.0,-0.99895,0.0,0.14753]
[1780593515094,89.41,63183.56,0.0,-0.99896,0.0,0.14647]
[1780593516101,89.41,63183.61,0.0,-0.99896,0.0,0.14647]
[1780593517108,89.41,63186.66,0.0,-0.99896,0.0,0.14685]
[1780593519122,89.41,63182.68,0.0,-0.99896,0.0,0.14636]
[1780593520187,89.41,63182.68,0.0,-0.99896,0.0,0.14636]
[1780593520264,89.41,63176.91,0.0,-0.99897,0.0,0.14565]
[1780593521136,89.41,63174.6,0.0,-0.99897,0.0,0.14537]
[1780593523150,89.41,63168.64,0.0,-0.99897,0.0,0.14465]
[1780593524157,89.41,63171.53,0.0,-0.99897,0.0,0.145]
[1780593525164,89.41,63176.09,0.0,-0.99897,0.0,0.14555]
[1780593526171,89.41,63178.88,0.0,-0.99897,0.0,0.14589]
[1780593527696,89.41,63178.88,0.0,-0.99897,0.0,0.14589]
[1780593527738,89.41,63179.9,0.0,-0.99896,0.0,0.14602]
[1780593529199,89.41,63177.51,0.0,-0.99897,0.0,0.14573]
[1780593530209,89.41,63181.42,0.0,-0.99896,0.0,0.14621]
[1780593531254,89.41,63191.73,0.0,-0.99895,0.0,0.14747]
[1780593532261,89.41,63195.02,0.0,-0.99895,0.0,0.14788]
[1780593535284,89.41,63197.92,0.0,-0.99895,0.0,0.14823]
[1780593536290,89.41,63209.63,0.0,-0.99894,0.0,0.14969]
[1780593537297,89.41,63206.81,0.0,-0.99894,0.0,0.14934]
[1780593538304,89.41,63203.43,0.0,-0.99894,0.0,0.14892]
[1780593539311,89.41,63202.22,0.0,-0.99894,0.0,0.14877]
[1780593540323,89.41,63208.02,0.0,-0.99894,0.0,0.14949]
[1780593541333,89.41,63211.45,0.0,-0.99893,0.0,0.14992]
[1780593542339,89.41,63221.46,0.0,-0.99892,0.0,0.15117]
[1780593543351,89.41,63226.4,0.0,-0.99892,0.0,0.1518]
[1780593544453,89.41,63233.62,0.0,-0.99891,0.0,0.15271]
[1780593545396,89.41,63234.81,0.0,-0.99891,0.0,0.15286]
[1780593546397,89.41,63222.09,0.0,-0.99892,0.0,0.15125]
[1780593547414,89.41,63226.63,0.0,-0.99892,0.0,0.15182]
[1780593549426,89.41,63225.15,0.0,-0.99892,0.0,0.15164]
[1780593551446,89.41,63226.3,0.0,-0.99892,0.0,0.15178]
[1780593552448,89.41,63223.3,0.0,-0.99892,0.0,0.1514]
[1780593553455,89.41,63204.53,0.0,-0.99894,0.0,0.14905]
[1780593554463,89.41,63201.91,0.0,-0.99894,0.0,0.14873]
[1780593555469,89.41,63192.05,0.0,-0.99895,0.0,0.14751]
[1780593556476,89.41,63189.79,0.0,-0.99895,0.0,0.14723]
[1780593557483,89.41,63195.25,0.0,-0.99895,0.0,0.1479]
[1780593558490,89.41,63196.69,0.0,-0.99895,0.0,0.14808]
[1780593561515,89.41,63193.54,0.0,-0.99895,0.0,0.14769]
[1780593563529,89.41,63196.49,0.0,-0.99895,0.0,0.14806]
[1780593564536,89.41,63200.68,0.0,-0.99894,0.0,0.14858]
[1780593565546,89.41,63213.88,0.0,-0.99893,0.0,0.15022]
[1780593567560,89.41,63211.41,0.0,-0.99893,0.0,0.14991]
[1780593568567,89.41,63214.15,0.0,-0.99893,0.0,0.15025]
[1780593569574,89.41,63216.51,0.0,-0.99893,0.0,0.15055]
[1780593571588,89.41,63213.5,0.0,-0.99893,0.0,0.14983]
[1780593572600,89.41,63204.23,0.0,-0.99894,0.0,0.14868]
[1780593573604,89.41,63195.64,0.0,-0.99895,0.0,0.14761]
[1780593574611,89.41,63176.47,0.0,-0.99897,0.0,0.14527]
[1780593575618,89.41,63168.29,0.0,-0.99898,0.0,0.14428]
[1780593576625,89.41,63166.4,0.0,-0.99898,0.0,0.14405]
[1780593577632,89.41,63163.42,0.0,-0.99898,0.0,0.14369]
[1780593578639,89.41,63172.52,0.0,-0.99897,0.0,0.14479]
[1780593579646,89.41,63175.34,0.0,-0.99897,0.0,0.14513]
[1780593580653,89.41,63181.36,0.0,-0.99897,0.0,0.14586]
[1780593581660,89.41,63182.66,0.0,-0.99896,0.0,0.14602]
[1780593582667,89.41,63183.69,0.0,-0.99896,0.0,0.14615]
[1780593583674,89.41,63186.33,0.0,-0.99896,0.0,0.14647]
[1780593584681,89.41,63187.79,0.0,-0.99896,0.0,0.14665]
[1780593585688,89.41,63189.31,0.0,-0.99896,0.0,0.14684]
[1780593586695,89.41,63186.06,0.0,-0.99896,0.0,0.14644]
[1780593587702,89.41,63190.36,0.0,-0.99896,0.0,0.14696]
[1780593589716,89.41,63191.72,0.0,-0.99896,0.0,0.14713]
[1780593590723,89.41,63188.46,0.0,-0.99896,0.0,0.14673]
[1780593591598,89.41,63188.46,0.0,-0.99896,0.0,0.14673]
[1780593591614,89.41,63188.46,0.0,-0.99896,0.0,0.14673]
[1780593591730,89.41,63187.3,0.0,-0.99896,0.0,0.14659]
[1780593592737,89.41,63185.53,0.0,-0.99896,0.0,0.14637]
[1780593593832,89.41,63185.53,0.0,-0.99896,0.0,0.14637]
[1780593593881,89.41,63183.98,0.0,-0.99896,0.0,0.14618]
[1780593597365,89.41,63184.14,0.0,-0.99896,0.0,0.1462]
[1780593597427,89.41,63184.14,0.0,-0.99896,0.0,0.1462]
[1780593597772,89.41,63184.52,0.0,-0.99896,0.0,0.14625]
[1780593598326,89.41,63184.52,0.0,-0.99896,0.0,0.14625]
[1780593598345,89.41,63184.52,0.0,-0.99896,0.0,0.14625]
[1780593598779,89.41,63182.03,0.0,-0.99896,0.0,0.14594]
[1780593600793,89.41,63184.92,0.0,-0.99896,0.0,0.1463]
[1780593601491,89.41,63184.92,0.0,-0.99896,0.0,0.1463]
[1780593601602,89.41,63184.92,0.0,-0.99896,0.0,0.1463]
[1780593601801,89.41,63188.31,0.0,-0.99896,0.0,0.14671]
[1780593602808,89.41,63190.01,0.0,-0.99896,0.0,0.14692]
[1780593603057,89.41,63190.01,0.0,-0.99896,0.0,0.14692]
[1780593603166,89.41,63190.01,0.0,-0.99896,0.0,0.14692]
[1780593603815,89.41,63191.97,0.0,-0.99896,0.0,0.14716]
[1780593604822,89.41,63187.52,0.0,-0.99896,0.0,0.14662]
[1780593605727,89.41,63187.52,0.0,-0.99896,0.0,0.14662]
[1780593605793,89.41,63187.52,0.0,-0.99896,0.0,0.14662]
[1780593605829,89.41,63189.42,0.0,-0.99896,0.0,0.14685]
[1780593606060,89.41,63189.42,0.0,-0.99896,0.0,0.14685]
[1780593606089,89.41,63189.42,0.0,-0.99896,0.0,0.14685]
[1780593606838,89.41,63190.46,0.0,-0.99896,0.0,0.14698]
[1780593607844,89.41,63192.83,0.0,-0.99895,0.0,0.14727]
[1780593608856,89.41,63197.26,0.0,-0.99895,0.0,0.14781]
[1780593609861,89.41,63207.86,0.0,-0.99894,0.0,0.14913]
[1780593610868,89.41,63207.54,0.0,-0.99894,0.0,0.14909]
[1780593611875,89.41,63200.99,0.0,-0.99895,0.0,0.14827]
[1780593612882,89.41,63200.59,0.0,-0.99895,0.0,0.14823]
[1780593613292,89.41,63200.59,0.0,-0.99895,0.0,0.14823]
[1780593613317,89.41,63200.59,0.0,-0.99895,0.0,0.14823]
[1780593613889,89.41,63200.14,0.0,-0.99895,0.0,0.14817]
[1780593614663,89.41,63200.14,0.0,-0.99895,0.0,0.14817]
[1780593614772,89.41,63200.14,0.0,-0.99895,0.0,0.14817]
[1780593616912,89.41,63199.02,0.0,-0.99895,0.0,0.14803]
[1780593619022,89.41,63199.04,0.0,-0.99895,0.0,0.14803]
[1780593619074,89.41,63199.04,0.0,-0.99895,0.0,0.14803]
[1780593619124,89.41,63201.76,0.0,-0.99895,0.0,0.14837]
[1780593619931,89.41,63203.45,0.0,-0.99894,0.0,0.14858]
[1780593620938,89.41,63205.16,0.0,-0.99894,0.0,0.14879]
[1780593622184,89.41,63205.16,0.0,-0.99894,0.0,0.14879]
[1780593622247,89.41,63205.16,0.0,-0.99894,0.0,0.14879]
[1780593622268,89.41,63208.84,0.0,-0.99894,0.0,0.14925]
[1780593622952,89.41,63213.31,0.0,-0.99894,0.0,0.14981]
[1780593623959,89.41,63222.99,0.0,-0.99893,0.0,0.15102]
[1780593624966,89.41,63223.38,0.0,-0.99893,0.0,0.15107]
[1780593626766,89.41,63223.38,0.0,-0.99893,0.0,0.15107]
[1780593626810,89.41,63223.38,0.0,-0.99893,0.0,0.15107]
[1780593628994,89.41,63221.6,0.0,-0.99893,0.0,0.15085]
[1780593631013,89.41,63223.51,0.0,-0.99893,0.0,0.15074]
[1780593632713,89.41,63223.51,0.0,-0.99893,0.0,0.15074]
[1780593632823,89.41,63223.51,0.0,-0.99893,0.0,0.15074]
[1780593632916,89.41,63223.51,0.0,-0.99893,0.0,0.15074]
[1780593632925,89.41,63224.92,0.0,-0.99893,0.0,0.15092]
[1780593633026,89.41,63224.92,0.0,-0.99893,0.0,0.15092]
[1780593634178,89.41,63228.51,0.0,-0.99892,0.0,0.15137]
[1780593635046,89.41,63242.19,0.0,-0.99891,0.0,0.1531]
[1780593636052,89.41,63236.53,0.0,-0.99892,0.0,0.15238]
[1780593637168,89.41,63211.78,0.0,-0.99894,0.0,0.14927]
[1780593638229,89.41,63197.27,0.0,-0.99895,0.0,0.14748]
[1780593639097,89.41,63199.97,0.0,-0.99895,0.0,0.14781]
[1780593640104,89.41,63206.29,0.0,-0.99894,0.0,0.14859]
[1780593641417,89.41,63206.29,0.0,-0.99894,0.0,0.14859]
[1780593641528,89.41,63206.29,0.0,-0.99894,0.0,0.14859]
[1780593641648,89.41,63206.29,0.0,-0.99894,0.0,0.14859]
[1780593641703,89.41,63206.98,0.0,-0.99894,0.0,0.14868]
[1780593642481,89.41,63206.98,0.0,-0.99894,0.0,0.14868]
[1780593642589,89.41,63206.98,0.0,-0.99894,0.0,0.14868]
[1780593642678,89.41,63211.3,0.0,-0.99894,0.0,0.14921]
[1780593643130,89.41,63214.01,0.0,-0.99894,0.0,0.14955]
[1780593644138,89.41,63216.31,0.0,-0.99893,0.0,0.14984]
[1780593650180,89.41,63215.4,0.0,-0.99894,0.0,0.14972]
[1780593651187,89.41,63216.37,0.0,-0.99893,0.0,0.14985]
[1780593653201,89.41,63221.33,0.0,-0.99893,0.0,0.15047]
[1780593655780,89.41,63221.61,0.0,-0.99893,0.0,0.1505]
[1780593655891,89.41,63221.61,0.0,-0.99893,0.0,0.1505]
[1780593655881,89.41,63222.08,0.0,-0.99893,0.0,0.15056]
[1780593656222,89.41,63220.79,0.0,-0.99893,0.0,0.1504]
[1780593657646,89.41,63220.79,0.0,-0.99893,0.0,0.1504]
[1780593657709,89.41,63235.51,0.0,-0.99892,0.0,0.15225]
[1780593658240,89.41,63244.03,0.0,-0.99891,0.0,0.15334]
[1780593659247,89.41,63243.7,0.0,-0.99891,0.0,0.1533]
[1780593660254,89.41,63244.82,0.0,-0.99891,0.0,0.15344]
[1780593661261,89.41,63246.82,0.0,-0.99891,0.0,0.15369]
[1780593662268,89.41,63248.28,0.0,-0.9989,0.0,0.15388]
[1780593663278,89.41,63249.32,0.0,-0.9989,0.0,0.15401]
[1780593664283,89.41,63256.44,0.0,-0.9989,0.0,0.15493]
[1780593665290,89.41,63260.37,0.0,-0.99889,0.0,0.15543]
[1780593666297,89.41,63267.5,0.0,-0.99888,0.0,0.15636]
[1780593667304,89.41,63272.14,0.0,-0.99888,0.0,0.15696]
[1780593669041,89.41,63272.14,0.0,-0.99888,0.0,0.15696]
[1780593669317,89.41,63282.11,0.0,-0.99887,0.0,0.15826]
[1780593670325,89.41,63271.85,0.0,-0.99888,0.0,0.15692]
[1780593671332,89.41,63264.14,0.0,-0.99889,0.0,0.15592]
[1780593672339,89.41,63255.35,0.0,-0.9989,0.0,0.15479]
[1780593673346,89.41,63252.5,0.0,-0.9989,0.0,0.15442]
[1780593674076,89.41,63252.5,0.0,-0.9989,0.0,0.15442]
[1780593674354,89.41,63255.5,0.0,-0.9989,0.0,0.15481]
[1780593675361,89.41,63243.6,0.0,-0.99891,0.0,0.15328]
[1780593676368,89.41,63245.36,0.0,-0.99891,0.0,0.15351]
[1780593677375,89.41,63250.98,0.0,-0.9989,0.0,0.15423]
[1780593678382,89.41,63251.67,0.0,-0.9989,0.0,0.15431]
[1780593679389,89.41,63255.81,0.0,-0.9989,0.0,0.15485]
[1780593680396,89.41,63257.27,0.0,-0.9989,0.0,0.15503]
[1780593682410,89.41,63258.03,0.0,-0.99889,0.0,0.15513]
[1780593683873,89.41,63258.03,0.0,-0.99889,0.0,0.15513]
[1780593683975,89.41,63258.03,0.0,-0.99889,0.0,0.15513]
[1780593683965,89.41,63259.02,0.0,-0.99889,0.0,0.15526]
[1780593684426,89.41,63253.72,0.0,-0.9989,0.0,0.15458]
[1780593685761,89.41,63253.72,0.0,-0.9989,0.0,0.15458]
[1780593685862,89.41,63251.61,0.0,-0.9989,0.0,0.15431]
[1780593686060,89.41,63251.61,0.0,-0.9989,0.0,0.15431]
[1780593686083,89.41,63251.61,0.0,-0.9989,0.0,0.15431]
[1780593686440,89.41,63250.31,0.0,-0.9989,0.0,0.15414]
[1780593687447,89.41,63248.46,0.0,-0.9989,0.0,0.1539]
[1780593689444,89.41,63248.53,0.0,-0.9989,0.0,0.15391]
[1780593689481,89.41,63248.53,0.0,-0.9989,0.0,0.15391]
[1780593689573,89.41,63250.38,0.0,-0.9989,0.0,0.15415]
[1780593692483,89.41,63249.53,0.0,-0.99891,0.0,0.15369]
[1780593693490,89.41,63241.78,0.0,-0.99891,0.0,0.1527]
[1780593694500,89.41,63236.74,0.0,-0.99892,0.0,0.15206]
[1780593695514,89.41,63232.51,0.0,-0.99892,0.0,0.15153]
[1780593696521,89.41,63229.4,0.0,-0.99892,0.0,0.15114]
[1780593697528,89.41,63228.57,0.0,-0.99893,0.0,0.15103]
[1780593699542,89.41,63233.91,0.0,-0.99892,0.0,0.15171]
[1780593701421,89.41,63233.85,0.0,-0.99892,0.0,0.1517]
[1780593701482,89.41,63233.85,0.0,-0.99892,0.0,0.1517]
[1780593706805,89.41,63233.66,0.0,-0.99892,0.0,0.15167]
[1780593706936,89.41,63231.22,0.0,-0.99892,0.0,0.15137]
[1780593708010,89.41,63234.54,0.0,-0.99892,0.0,0.15178]
[1780593708608,89.41,63235.13,0.0,-0.99892,0.0,0.15186]
[1780593709163,89.41,63235.13,0.0,-0.99892,0.0,0.15186]
[1780593709222,89.41,63235.13,0.0,-0.99892,0.0,0.15186]
[1780593714650,89.41,63236.69,0.0,-0.99892,0.0,0.15206]
[1780593715658,89.41,63231.78,0.0,-0.99892,0.0,0.15144]
[1780593716667,89.41,63234.44,0.0,-0.99892,0.0,0.15177]
[1780593717215,89.41,63234.44,0.0,-0.99892,0.0,0.15177]
[1780593717322,89.41,63234.44,0.0,-0.99892,0.0,0.15177]
[1780593717685,89.41,63235.36,0.0,-0.99892,0.0,0.15189]
[1780593718692,89.41,63234.6,0.0,-0.99892,0.0,0.15179]
[1780593719699,89.41,63233.89,0.0,-0.99892,0.0,0.1517]
[1780593723009,89.41,63233.66,0.0,-0.99892,0.0,0.15167]
[1780593722720,89.41,63239.41,0.0,-0.99891,0.0,0.1524]
[1780593723727,89.41,63234.22,0.0,-0.99892,0.0,0.15174]
[1780593724735,89.41,63224.43,0.0,-0.99893,0.0,0.15051]
[1780593725741,89.41,63221.83,0.0,-0.99893,0.0,0.15019]
[1780593726748,89.41,63219.53,0.0,-0.99893,0.0,0.1499]
[1780593728372,89.41,63219.76,0.0,-0.99893,0.0,0.14993]
[1780593728762,89.41,63208.97,0.0,-0.99894,0.0,0.14858]
[1780593729769,89.41,63199.64,0.0,-0.99895,0.0,0.14743]
[1780593730530,89.41,63199.64,0.0,-0.99895,0.0,0.14743]
[1780593730776,89.41,63194.76,0.0,-0.99896,0.0,0.14683]
[1780593731783,89.41,63203.09,0.0,-0.99895,0.0,0.14785]
[1780593732790,89.41,63208.65,0.0,-0.99894,0.0,0.14854]
[1780593733797,89.41,63210.94,0.0,-0.99894,0.0,0.14883]
[1780593734804,89.41,63213.2,0.0,-0.99894,0.0,0.14911]
[1780593735811,89.41,63214.5,0.0,-0.99894,0.0,0.14927]
[1780593736818,89.41,63213.39,0.0,-0.99894,0.0,0.14913]
[1780593737824,89.41,63214.13,0.0,-0.99894,0.0,0.14922]
[1780593738252,89.41,63214.13,0.0,-0.99894,0.0,0.14922]
[1780593738304,89.41,63214.13,0.0,-0.99894,0.0,0.14922]
[1780593739839,89.41,63215.81,0.0,-0.99894,0.0,0.14943]
[1780593740847,89.41,63213.21,0.0,-0.99894,0.0,0.14911]
[1780593741802,89.41,63213.21,0.0,-0.99894,0.0,0.14911]
[1780593741909,89.41,63213.21,0.0,-0.99894,0.0,0.14911]
[1780593741980,89.41,63211.27,0.0,-0.99894,0.0,0.14887]
[1780593742861,89.41,63203.75,0.0,-0.99895,0.0,0.14794]
[1780593743868,89.41,63199.48,0.0,-0.99895,0.0,0.14741]
[1780593744874,89.41,63195.96,0.0,-0.99896,0.0,0.14698]
[1780593745672,89.41,63195.96,0.0,-0.99896,0.0,0.14698]
[1780593745968,89.41,63195.96,0.0,-0.99896,0.0,0.14698]
[1780593746022,89.41,63193.45,0.0,-0.99896,0.0,0.14667]
[1780593746128,89.41,63193.45,0.0,-0.99896,0.0,0.14667]
[1780593746889,89.41,63192.54,0.0,-0.99896,0.0,0.14656]
[1780593749911,89.41,63193.23,0.0,-0.99896,0.0,0.14664]
[1780593750918,89.41,63194.91,0.0,-0.99896,0.0,0.14685]
[1780593751969,89.41,63194.91,0.0,-0.99896,0.0,0.14685]
[1780593752933,89.41,63178.09,0.0,-0.99898,0.0,0.14446]
[1780593753503,89.41,63178.09,0.0,-0.99898,0.0,0.14446]
[1780593753940,89.41,63179.05,0.0,-0.99897,0.0,0.14458]
[1780593754222,89.41,63179.05,0.0,-0.99897,0.0,0.14458]
[1780593754602,89.41,63179.05,0.0,-0.99897,0.0,0.14458]
[1780593754946,89.41,63186.0,0.0,-0.99897,0.0,0.14542]
[1780593755953,89.41,63187.38,0.0,-0.99897,0.0,0.14559]
[1780593756960,89.41,63184.57,0.0,-0.99897,0.0,0.14525]
[1780593758120,89.41,63184.59,0.0,-0.99897,0.0,0.14525]
[1780593758258,89.41,63184.59,0.0,-0.99897,0.0,0.14525]
[1780593759981,89.41,63182.42,0.0,-0.99897,0.0,0.14499]
[1780593760988,89.41,63184.11,0.0,-0.99897,0.0,0.14519]
[1780593761999,89.41,63172.78,0.0,-0.99898,0.0,0.14382]
[1780593762336,89.41,63172.78,0.0,-0.99898,0.0,0.14382]
[1780593763007,89.41,63166.05,0.0,-0.99899,0.0,0.14301]
[1780593764017,89.41,63168.63,0.0,-0.99898,0.0,0.14332]
[1780593765023,89.41,63170.6,0.0,-0.99898,0.0,0.14356]
[1780593766031,89.41,63168.95,0.0,-0.99898,0.0,0.14336]
[1780593766704,89.41,63168.95,0.0,-0.99898,0.0,0.14336]
[1780593767038,89.41,63166.52,0.0,-0.99899,0.0,0.14307]
[1780593769052,89.41,63163.27,0.0,-0.99899,0.0,0.14268]
[1780593772075,89.41,63160.93,0.0,-0.99899,0.0,0.1424]
[1780593776613,89.41,63160.65,0.0,-0.99899,0.0,0.14236]
[1780593776731,89.41,63160.65,0.0,-0.99899,0.0,0.14236]
[1780593779633,89.41,63159.74,0.0,-0.99899,0.0,0.14226]
[1780593781140,89.41,63171.1,0.0,-0.99898,0.0,0.14362]
[1780593782149,89.41,63168.49,0.0,-0.99898,0.0,0.1433]
[1780593783154,89.41,63166.12,0.0,-0.99899,0.0,0.14302]
[1780593784161,89.41,63161.94,0.0,-0.99899,0.0,0.14252]
[1780593785168,89.41,63160.37,0.0,-0.99899,0.0,0.14233]
[1780593788926,89.41,63161.52,0.0,-0.99899,0.0,0.14247]
[1780593788947,89.41,63161.52,0.0,-0.99899,0.0,0.14247]
[1780593789028,89.41,63161.31,0.0,-0.99899,0.0,0.14244]
[1780593794236,89.41,63166.16,0.0,-0.99899,0.0,0.14302]
[1780593795241,89.41,63165.48,0.0,-0.99899,0.0,0.14294]
[1780593796248,89.41,63161.75,0.0,-0.99899,0.0,0.1425]
[1780593797255,89.41,63164.29,0.0,-0.99899,0.0,0.1428]
[1780593798262,89.41,63169.83,0.0,-0.99898,0.0,0.14347]
[1780593799269,89.41,63170.62,0.0,-0.99898,0.0,0.14356]
[1780593801283,89.41,63164.31,0.0,-0.99899,0.0,0.1428]
[1780593802290,89.41,63161.53,0.0,-0.99899,0.0,0.14247]
[1780593804304,89.41,63166.78,0.0,-0.99899,0.0,0.1431]
[1780593806318,89.41,63166.91,0.0,-0.99899,0.0,0.14311]
[1780593809338,89.41,63159.2,0.0,-0.99899,0.0,0.14219]
[1780593810346,89.41,63153.83,0.0,-0.999,0.0,0.14155]
[1780593811354,89.41,63145.22,0.0,-0.99901,0.0,0.14021]
[1780593812360,89.41,63140.99,0.0,-0.99901,0.0,0.13971]
[1780593813369,89.41,63138.8,0.0,-0.99901,0.0,0.13945]
[1780593814374,89.41,63137.27,0.0,-0.99901,0.0,0.13927]
[1780593815386,89.41,63140.3,0.0,-0.99901,0.0,0.13963]
[1780593816393,89.41,63148.3,0.0,-0.999,0.0,0.14057]
[1780593817575,89.41,63148.3,0.0,-0.999,0.0,0.14057]
[1780593817596,89.41,63151.1,0.0,-0.999,0.0,0.1409]
[1780593822435,89.41,63146.66,0.0,-0.99901,0.0,0.14038]
[1780593823442,89.41,63149.39,0.0,-0.999,0.0,0.1407]
[1780593824451,89.41,63149.39,0.0,-0.999,0.0,0.1407]
[1780593824553,89.41,63149.65,0.0,-0.999,0.0,0.14073]
[1780593825456,89.41,63152.9,0.0,-0.999,0.0,0.14111]
[1780593826463,89.41,63163.51,0.0,-0.99899,0.0,0.14238]
[1780593827470,89.41,63166.38,0.0,-0.99899,0.0,0.14272]
[1780593830491,89.41,63170.39,0.0,-0.99898,0.0,0.1432]
[1780593831498,89.41,63174.56,0.0,-0.99898,0.0,0.1437]
[1780593833294,89.41,63173.84,0.0,-0.99898,0.0,0.14362]
[1780593836533,89.41,63176.38,0.0,-0.99898,0.0,0.14392]
[1780593837540,89.41,63179.53,0.0,-0.99898,0.0,0.1443]
[1780593839554,89.41,63180.14,0.0,-0.99898,0.0,0.14438]
[1780593841568,89.41,63185.98,0.0,-0.99897,0.0,0.14508]
[1780593842575,89.41,63168.97,0.0,-0.99899,0.0,0.14303]
[1780593843582,89.41,63159.1,0.0,-0.99899,0.0,0.14185]
[1780593844589,89.41,63155.31,0.0,-0.999,0.0,0.1414]
[1780593845595,89.41,63154.58,0.0,-0.999,0.0,0.14131]
[1780593846603,89.41,63149.36,0.0,-0.999,0.0,0.14069]
[1780593848617,89.41,63146.93,0.0,-0.99901,0.0,0.14041]
[1780593849624,89.41,63154.54,0.0,-0.999,0.0,0.14131]
[1780593850632,89.41,63156.26,0.0,-0.999,0.0,0.14151]
[1780593851639,89.41,63157.03,0.0,-0.999,0.0,0.1416]
[1780593854665,89.41,63158.58,0.0,-0.999,0.0,0.14179]
[1780593855667,89.41,63164.72,0.0,-0.99899,0.0,0.14252]
[1780593856674,89.41,63170.44,0.0,-0.99898,0.0,0.14321]
[1780593857682,89.41,63171.67,0.0,-0.99898,0.0,0.14336]
[1780593858689,89.41,63167.87,0.0,-0.99899,0.0,0.1429]
[1780593859696,89.41,63161.65,0.0,-0.99899,0.0,0.14215]
[1780593861710,89.41,63163.11,0.0,-0.99899,0.0,0.14233]
[1780593862717,89.41,63157.21,0.0,-0.999,0.0,0.14163]
[1780593863724,89.41,63148.41,0.0,-0.999,0.0,0.14058]
[1780593864731,89.41,63135.68,0.0,-0.99902,0.0,0.13908]
[1780593865738,89.41,63132.46,0.0,-0.99902,0.0,0.13871]
[1780593866745,89.41,63132.59,0.0,-0.99902,0.0,0.13872]
[1780593867752,89.41,63117.85,0.0,-0.99903,0.0,0.13701]
[1780593868759,89.41,63105.0,0.0,-0.99904,0.0,0.13553]
[1780593869766,89.41,63102.73,0.0,-0.99904,0.0,0.13527]
[1780593870773,89.41,63100.4,0.0,-0.99905,0.0,0.13501]
[1780593872787,89.41,63103.55,0.0,-0.99905,0.0,0.13505]
[1780593877822,89.41,63103.75,0.0,-0.99905,0.0,0.13507]
[1780593882857,89.41,63102.66,0.0,-0.99905,0.0,0.13495]
[1780593885878,89.41,63104.59,0.0,-0.99905,0.0,0.13517]
[1780593886885,89.41,63115.9,0.0,-0.99904,0.0,0.13647]
[1780593887915,89.41,63112.51,0.0,-0.99904,0.0,0.13608]
[1780593888920,89.41,63105.02,0.0,-0.99904,0.0,0.13522]
[1780593889927,89.41,63103.27,0.0,-0.99905,0.0,0.13502]
[1780593890744,89.41,63103.27,0.0,-0.99905,0.0,0.13502]
[1780593890779,89.41,63103.27,0.0,-0.99905,0.0,0.13502]
[1780593891941,89.41,63101.35,0.0,-0.99905,0.0,0.1348]
[1780593892492,89.41,63101.35,0.0,-0.99905,0.0,0.1348]
[1780593895970,89.41,63087.6,0.0,-0.99906,0.0,0.13324]
[1780593896977,89.41,63080.14,0.0,-0.99907,0.0,0.1324]
[1780593897984,89.41,63071.86,0.0,-0.99907,0.0,0.13148]
[1780593898997,89.41,63062.49,0.0,-0.99908,0.0,0.13044]
[1780593900031,89.41,63091.37,0.0,-0.99906,0.0,0.13367]
[1780593900631,89.41,63091.37,0.0,-0.99906,0.0,0.13367]
[1780593901043,89.41,63101.08,0.0,-0.99905,0.0,0.13477]
[1780593902053,89.41,63094.91,0.0,-0.99905,0.0,0.13407]
[1780593903054,89.41,63101.7,0.0,-0.99905,0.0,0.13484]
[1780593904061,89.41,63103.38,0.0,-0.99905,0.0,0.13503]
[1780593905068,89.41,63103.68,0.0,-0.99905,0.0,0.13507]
[1780593907097,89.41,63080.47,0.0,-0.99907,0.0,0.13244]
[1780593908108,89.41,63066.65,0.0,-0.99908,0.0,0.1309]
[1780593909211,89.41,63064.71,0.0,-0.99908,0.0,0.13068]
[1780593910125,89.41,63072.63,0.0,-0.99907,0.0,0.13156]
[1780593910946,89.41,63072.63,0.0,-0.99907,0.0,0.13156]
[1780593911132,89.41,63074.02,0.0,-0.99907,0.0,0.13172]
[1780593912289,89.41,63075.9,0.0,-0.99907,0.0,0.13193]
[1780593913317,89.41,63073.16,0.0,-0.99907,0.0,0.13162]
[1780593915205,89.41,63082.04,0.0,-0.99906,0.0,0.13262]
[1780593916216,89.41,63083.58,0.0,-0.99906,0.0,0.13279]
[1780593917220,89.41,63091.93,0.0,-0.99906,0.0,0.13373]
[1780593918227,89.41,63097.74,0.0,-0.99905,0.0,0.13439]
[1780593919234,89.41,63097.42,0.0,-0.99905,0.0,0.13435]
[1780593921248,89.41,63100.14,0.0,-0.99905,0.0,0.13466]
[1780593922255,89.41,63104.18,0.0,-0.99905,0.0,0.13512]
[1780593924269,89.41,63107.04,0.0,-0.99904,0.0,0.13545]
[1780593925276,89.41,63112.74,0.0,-0.99904,0.0,0.1361]
[1780593926283,89.41,63119.19,0.0,-0.99903,0.0,0.13685]
[1780593927290,89.41,63120.09,0.0,-0.99903,0.0,0.13695]
[1780593931318,89.41,63122.44,0.0,-0.99903,0.0,0.1369]
[1780593933332,89.41,63128.77,0.0,-0.99903,0.0,0.13764]
[1780593934339,89.41,63132.97,0.0,-0.99902,0.0,0.13812]
[1780593935346,89.41,63130.98,0.0,-0.99902,0.0,0.13789]
[1780593937367,89.41,63135.15,0.0,-0.99902,0.0,0.13838]
[1780593938123,89.41,63135.15,0.0,-0.99902,0.0,0.13838]
[1780593938370,89.41,63145.78,0.0,-0.99901,0.0,0.13962]
[1780593939377,89.41,63147.81,0.0,-0.99901,0.0,0.13986]
[1780593944413,89.41,63148.46,0.0,-0.99901,0.0,0.13994]
[1780593948864,89.41,63148.5,0.0,-0.99901,0.0,0.13994]
[1780593949448,89.41,63139.17,0.0,-0.99902,0.0,0.13885]
[1780593950455,89.41,63136.23,0.0,-0.99902,0.0,0.1385]
[1780593951989,89.41,63136.23,0.0,-0.99902,0.0,0.1385]
[1780593952468,89.41,63144.88,0.0,-0.99901,0.0,0.13952]
[1780593953477,89.41,63148.83,0.0,-0.99901,0.0,0.13998]
[1780593955491,89.41,63139.98,0.0,-0.99902,0.0,0.13894]
[1780593956498,89.41,63139.01,0.0,-0.99902,0.0,0.13883]
[1780593959691,89.41,63139.32,0.0,-0.99902,0.0,0.13886]
[1780593960526,89.41,63135.73,0.0,-0.99902,0.0,0.13845]
[1780593961533,89.41,63146.19,0.0,-0.99901,0.0,0.13967]
[1780593962540,89.41,63136.64,0.0,-0.99902,0.0,0.13855]
[1780593963547,89.41,63136.2,0.0,-0.99902,0.0,0.1385]
[1780593964554,89.41,63138.12,0.0,-0.99902,0.0,0.13872]
[1780593965561,89.41,63144.63,0.0,-0.99901,0.0,0.13949]
[1780593966568,89.41,63143.95,0.0,-0.99901,0.0,0.13941]
[1780593967681,89.41,63143.95,0.0,-0.99901,0.0,0.13941]
[1780593967715,89.41,63151.76,0.0,-0.99901,0.0,0.14033]
[1780593968582,89.41,63153.15,0.0,-0.999,0.0,0.14049]
[1780593969589,89.41,63155.59,0.0,-0.999,0.0,0.14078]
[1780593970596,89.41,63148.93,0.0,-0.99901,0.0,0.13999]
[1780593971603,89.41,63147.47,0.0,-0.99901,0.0,0.13982]
[1780593972610,89.41,63144.52,0.0,-0.99901,0.0,0.13947]
[1780593976229,89.41,63145.59,0.0,-0.99901,0.0,0.1396]
[1780593976340,89.41,63145.59,0.0,-0.99901,0.0,0.1396]
[1780593976442,89.41,63144.91,0.0,-0.99901,0.0,0.13952]
[1780593978640,89.41,63145.21,0.0,-0.99901,0.0,0.13956]
[1780593978652,89.41,63133.07,0.0,-0.99902,0.0,0.13814]
[1780593980214,89.41,63133.07,0.0,-0.99902,0.0,0.13814]
[1780593980315,89.41,63135.15,0.0,-0.99902,0.0,0.13838]
[1780593980670,89.41,63140.75,0.0,-0.99902,0.0,0.13903]
[1780593981677,89.41,63143.6,0.0,-0.99901,0.0,0.13937]
[1780593982737,89.41,63143.6,0.0,-0.99901,0.0,0.13937]
[1780593982831,89.41,63134.36,0.0,-0.99902,0.0,0.13829]
[1780593983693,89.41,63130.06,0.0,-0.99903,0.0,0.13779]
[1780593985707,89.41,63128.57,0.0,-0.99903,0.0,0.13761]
[1780593987721,89.41,63130.23,0.0,-0.99902,0.0,0.13781]
[1780593988728,89.41,63132.97,0.0,-0.99902,0.0,0.13812]
[1780593989735,89.41,63131.03,0.0,-0.99902,0.0,0.1379]
[1780593993771,89.41,63123.42,0.0,-0.99903,0.0,0.1367]
[1780593994778,89.41,63120.92,0.0,-0.99904,0.0,0.13641]
[1780593995784,89.41,63122.26,0.0,-0.99903,0.0,0.13656]
[1780593996792,89.41,63127.9,0.0,-0.99903,0.0,0.13721]
[1780593998806,89.41,63128.73,0.0,-0.99903,0.0,0.13731]
[1780593999813,89.41,63133.57,0.0,-0.99902,0.0,0.13787]
[1780594001827,89.41,63139.98,0.0,-0.99902,0.0,0.13862]
[1780594004848,89.41,63141.59,0.0,-0.99902,0.0,0.13881]
[1780594006020,89.41,63141.59,0.0,-0.99902,0.0,0.13881]
[1780594006090,89.41,63146.59,0.0,-0.99901,0.0,0.13939]
[1780594006862,89.41,63152.72,0.0,-0.99901,0.0,0.14011]
[1780594007869,89.41,63154.35,0.0,-0.99901,0.0,0.14031]
[1780594008878,89.41,63159.88,0.0,-0.999,0.0,0.14096]
[1780594009885,89.41,63154.34,0.0,-0.99901,0.0,0.14031]
[1780594010892,89.41,63150.36,0.0,-0.99901,0.0,0.13984]
[1780594011899,89.41,63149.7,0.0,-0.99901,0.0,0.13976]
[1780594015523,89.41,63162.25,0.0,-0.999,0.0,0.14124]
[1780594015927,89.41,63163.89,0.0,-0.999,0.0,0.14144]
[1780594016935,89.41,63172.79,0.0,-0.99899,0.0,0.1425]
[1780594017941,89.41,63170.48,0.0,-0.99899,0.0,0.14222]
[1780594021975,89.41,63172.86,0.0,-0.99899,0.0,0.14251]
[1780594024996,89.41,63175.49,0.0,-0.99899,0.0,0.14282]
[1780594027010,89.41,63177.87,0.0,-0.99898,0.0,0.14311]
[1780594028020,89.41,63189.53,0.0,-0.99897,0.0,0.14451]
[1780594029027,89.41,63183.95,0.0,-0.99898,0.0,0.14384]
[1780594030034,89.41,63181.83,0.0,-0.99898,0.0,0.14358]
[1780594031041,89.41,63179.23,0.0,-0.99898,0.0,0.14327]
[1780594032048,89.41,63176.65,0.0,-0.99899,0.0,0.14296]
[1780594033055,89.41,63170.9,0.0,-0.99899,0.0,0.14227]
[1780594034062,89.41,63167.49,0.0,-0.99899,0.0,0.14186]
[1780594035069,89.41,63164.44,0.0,-0.999,0.0,0.1415]
[1780594036076,89.41,63170.65,0.0,-0.99899,0.0,0.14224]
[1780594037083,89.41,63170.32,0.0,-0.99899,0.0,0.1422]
[1780594038090,89.41,63168.05,0.0,-0.99899,0.0,0.14193]
[1780594042118,89.41,63164.88,0.0,-0.999,0.0,0.14155]
[1780594044771,89.41,63163.67,0.0,-0.999,0.0,0.14141]
[1780594044879,89.41,63163.67,0.0,-0.999,0.0,0.14141]
[1780594045139,89.41,63164.1,0.0,-0.999,0.0,0.14146]
[1780594047174,89.41,63161.79,0.0,-0.999,0.0,0.14119]
[1780594048172,89.41,63152.11,0.0,-0.99901,0.0,0.14004]
[1780594049179,89.41,63146.55,0.0,-0.99901,0.0,0.13939]
[1780594050186,89.41,63152.79,0.0,-0.99901,0.0,0.14012]
[1780594051193,89.41,63160.1,0.0,-0.999,0.0,0.14066]
[1780594052200,89.41,63164.42,0.0,-0.999,0.0,0.14117]
[1780594053207,89.41,63171.85,0.0,-0.99899,0.0,0.14206]
[1780594054214,89.41,63175.9,0.0,-0.99899,0.0,0.14254]
[1780594055221,89.41,63177.51,0.0,-0.99899,0.0,0.14273]
[1780594057240,89.41,63174.62,0.0,-0.99899,0.0,0.14239]
[1780594060261,89.41,63166.34,0.0,-0.999,0.0,0.1414]
[1780594061268,89.41,63160.79,0.0,-0.999,0.0,0.14074]
[1780594062275,89.41,63162.04,0.0,-0.999,0.0,0.14089]
[1780594063282,89.41,63163.91,0.0,-0.999,0.0,0.14111]
[1780594066303,89.41,63149.35,0.0,-0.99901,0.0,0.13939]
[1780594067310,89.41,63145.29,0.0,-0.99902,0.0,0.13892]
[1780594071338,89.41,63143.79,0.0,-0.99902,0.0,0.13874]
[1780594075366,89.41,63145.45,0.0,-0.99902,0.0,0.13894]
[1780594076373,89.41,63149.12,0.0,-0.99901,0.0,0.13937]
[1780594077380,89.41,63155.85,0.0,-0.99901,0.0,0.14016]
[1780594078387,89.41,63158.71,0.0,-0.999,0.0,0.1405]
[1780594081408,89.41,63165.01,0.0,-0.999,0.0,0.14124]
[1780594082421,89.41,63169.01,0.0,-0.99899,0.0,0.14172]
[1780594083424,89.41,63176.37,0.0,-0.99899,0.0,0.1426]
[1780594084431,89.41,63179.14,0.0,-0.99899,0.0,0.14293]
[1780594085438,89.41,63182.41,0.0,-0.99898,0.0,0.14332]
[1780594088459,89.41,63184.4,0.0,-0.99898,0.0,0.14356]
[1780594090472,89.41,63181.28,0.0,-0.99898,0.0,0.14319]
[1780594091480,89.41,63177.9,0.0,-0.99899,0.0,0.14278]
[1780594092487,89.41,63175.36,0.0,-0.99899,0.0,0.14248]
[1780594095958,89.41,63175.72,0.0,-0.99899,0.0,0.14252]
[1780594096066,89.41,63175.72,0.0,-0.99899,0.0,0.14252]
[1780594096515,89.41,63175.56,0.0,-0.99899,0.0,0.1425]
[1780594100556,89.41,63180.36,0.0,-0.99898,0.0,0.14307]
[1780594101553,89.41,63191.91,0.0,-0.99897,0.0,0.14447]
[1780594102575,89.41,63194.21,0.0,-0.99897,0.0,0.14475]
[1780594103566,89.41,63193.64,0.0,-0.99897,0.0,0.14468]
[1780594106289,89.41,63193.91,0.0,-0.99897,0.0,0.14471]
[1780594106399,89.41,63193.91,0.0,-0.99897,0.0,0.14471]
[1780594106588,89.41,63193.26,0.0,-0.99897,0.0,0.14463]
[1780594109609,89.41,63196.72,0.0,-0.99897,0.0,0.14505]
[1780594110616,89.41,63195.19,0.0,-0.99897,0.0,0.14487]
[1780594112630,89.41,63191.86,0.0,-0.99898,0.0,0.14413]
[1780594115651,89.41,63186.61,0.0,-0.99898,0.0,0.14349]
[1780594116658,89.41,63184.08,0.0,-0.99898,0.0,0.14319]
[1780594117685,89.41,63178.46,0.0,-0.99899,0.0,0.14252]
[1780594118683,89.41,63172.33,0.0,-0.99899,0.0,0.14178]
[1780594119690,89.41,63165.21,0.0,-0.999,0.0,0.14094]
[1780594120697,89.41,63162.08,0.0,-0.999,0.0,0.14057]
[1780594125732,89.41,63162.71,0.0,-0.999,0.0,0.14064]
[1780594128753,89.41,63171.12,0.0,-0.999,0.0,0.14164]
[1780594129760,89.41,63174.97,0.0,-0.99899,0.0,0.1421]
[1780594134795,89.41,63174.42,0.0,-0.99899,0.0,0.14203]
[1780594139830,89.41,63175.35,0.0,-0.99899,0.0,0.14214]
[1780594141862,89.41,63180.2,0.0,-0.99899,0.0,0.14272]
[1780594142863,89.41,63181.71,0.0,-0.99899,0.0,0.14291]
[1780594145885,89.41,63171.92,0.0,-0.99899,0.0,0.14174]
[1780594146891,89.41,63168.96,0.0,-0.999,0.0,0.14138]
[1780594147898,89.41,63166.85,0.0,-0.999,0.0,0.14113]
[1780594153940,89.41,63167.74,0.0,-0.999,0.0,0.14124]
[1780594158975,89.41,63165.4,0.0,-0.999,0.0,0.14096]
[1780594159982,89.41,63158.76,0.0,-0.99901,0.0,0.14017]
[1780594160989,89.41,63152.49,0.0,-0.99901,0.0,0.13944]
[1780594161996,89.41,63153.04,0.0,-0.99901,0.0,0.1395]
[1780594165029,89.41,63146.61,0.0,-0.99902,0.0,0.13875]
[1780594165971,89.41,63146.61,0.0,-0.99902,0.0,0.13875]
[1780594166032,89.41,63133.69,0.0,-0.99903,0.0,0.13724]
[1780594167044,89.41,63125.87,0.0,-0.99904,0.0,0.13634]
[1780594168055,89.41,63126.58,0.0,-0.99903,0.0,0.13642]
[1780594169057,89.41,63123.43,0.0,-0.99904,0.0,0.13606]
[1780594170064,89.41,63121.52,0.0,-0.99904,0.0,0.13584]
[1780594173089,89.41,63125.45,0.0,-0.99904,0.0,0.13598]
[1780594174096,89.41,63123.98,0.0,-0.99904,0.0,0.13581]
[1780594175103,89.41,63114.44,0.0,-0.99905,0.0,0.13472]
[1780594176110,89.41,63109.01,0.0,-0.99905,0.0,0.1341]
[1780594177117,89.41,63107.17,0.0,-0.99905,0.0,0.13389]
[1780594178124,89.41,63106.29,0.0,-0.99905,0.0,0.13379]
[1780594180140,89.41,63109.07,0.0,-0.99905,0.0,0.1341]
[1780594181145,89.41,63118.39,0.0,-0.99904,0.0,0.13517]
[1780594182152,89.41,63122.89,0.0,-0.99904,0.0,0.13568]
[1780594183159,89.41,63118.89,0.0,-0.99904,0.0,0.13522]
[1780594185173,89.41,63123.95,0.0,-0.99904,0.0,0.1358]
[1780594186180,89.41,63128.41,0.0,-0.99904,0.0,0.13632]
[1780594188194,89.41,63133.11,0.0,-0.99903,0.0,0.13686]
[1780594191215,89.41,63134.22,0.0,-0.99903,0.0,0.13699]
[1780594192222,89.41,63136.35,0.0,-0.99903,0.0,0.13723]
[1780594193229,89.41,63133.96,0.0,-0.99903,0.0,0.13696]
[1780594195243,89.41,63136.95,0.0,-0.99903,0.0,0.1373]
[1780594195925,89.41,63136.95,0.0,-0.99903,0.0,0.1373]
[1780594196250,89.41,63143.34,0.0,-0.99902,0.0,0.13804]
[1780594197257,89.41,63146.82,0.0,-0.99902,0.0,0.13845]
[1780594198264,89.41,63150.43,0.0,-0.99902,0.0,0.13887]
[1780594200280,89.41,63151.44,0.0,-0.99902,0.0,0.13899]
[1780594204315,89.41,63145.57,0.0,-0.99902,0.0,0.1383]
[1780594204781,89.41,63145.57,0.0,-0.99902,0.0,0.1383]
[1780594205322,89.41,63137.03,0.0,-0.99903,0.0,0.13731]
[1780594206329,89.41,63142.04,0.0,-0.99902,0.0,0.13789]
[1780594207392,89.41,63142.04,0.0,-0.99902,0.0,0.13789]
[1780594207471,89.41,63147.14,0.0,-0.99902,0.0,0.13849]
[1780594208343,89.41,63151.77,0.0,-0.99901,0.0,0.13903]
[1780594209350,89.41,63152.59,0.0,-0.99901,0.0,0.13912]
[1780594211365,89.41,63167.74,0.0,-0.999,0.0,0.14091]
[1780594212372,89.41,63185.53,0.0,-0.99898,0.0,0.14303]
[1780594213389,89.41,63188.93,0.0,-0.99898,0.0,0.14344]
[1780594214391,89.41,63176.67,0.0,-0.99899,0.0,0.14197]
[1780594215398,89.41,63172.31,0.0,-0.999,0.0,0.14145]
[1780594215951,89.41,63172.31,0.0,-0.999,0.0,0.14145]
[1780594216405,89.41,63170.82,0.0,-0.999,0.0,0.14128]
[1780594219427,89.41,63172.33,0.0,-0.999,0.0,0.14146]
[1780594220437,89.41,63182.17,0.0,-0.99899,0.0,0.14263]
[1780594221444,89.41,63188.58,0.0,-0.99898,0.0,0.1434]
[1780594222451,89.41,63192.03,0.0,-0.99898,0.0,0.14382]
[1780594223458,89.41,63197.17,0.0,-0.99897,0.0,0.14444]
[1780594224466,89.41,63201.27,0.0,-0.99897,0.0,0.14493]
[1780594228497,89.41,63206.83,0.0,-0.99897,0.0,0.14561]
[1780594229504,89.41,63211.94,0.0,-0.99896,0.0,0.14624]
[1780594230511,89.41,63217.7,0.0,-0.99895,0.0,0.14694]
[1780594231518,89.41,63212.8,0.0,-0.99896,0.0,0.146]
[1780594232525,89.41,63204.67,0.0,-0.99897,0.0,0.14501]
[1780594233532,89.41,63223.04,0.0,-0.99895,0.0,0.14726]
[1780594234539,89.41,63229.74,0.0,-0.99895,0.0,0.14809]
[1780594235546,89.41,63228.41,0.0,-0.99895,0.0,0.14792]
[1780594236553,89.41,63225.57,0.0,-0.99895,0.0,0.14757]
[1780594238568,89.41,63229.94,0.0,-0.99895,0.0,0.14811]
[1780594239575,89.41,63227.05,0.0,-0.99895,0.0,0.14776]
[1780594241589,89.41,63223.44,0.0,-0.99895,0.0,0.14731]
[1780594243602,89.41,63217.96,0.0,-0.99896,0.0,0.14664]
[1780594244610,89.41,63217.63,0.0,-0.99896,0.0,0.1466]
[1780594245617,89.41,63219.4,0.0,-0.99896,0.0,0.14681]
[1780594247632,89.41,63224.85,0.0,-0.99895,0.0,0.14748]
[1780594248638,89.41,63225.47,0.0,-0.99895,0.0,0.14756]
[1780594249645,89.41,63222.09,0.0,-0.99895,0.0,0.14714]
[1780594250652,89.41,63220.44,0.0,-0.99895,0.0,0.14694]
[1780594254680,89.41,63222.82,0.0,-0.99895,0.0,0.14723]
[1780594255687,89.41,63214.8,0.0,-0.99896,0.0,0.14625]
[1780594256694,89.41,63209.99,0.0,-0.99896,0.0,0.14566]
[1780594257701,89.41,63205.81,0.0,-0.99897,0.0,0.14515]
[1780594258709,89.41,63203.73,0.0,-0.99897,0.0,0.1449]
[1780594259716,89.41,63207.56,0.0,-0.99897,0.0,0.14536]
[1780594260743,89.41,63203.0,0.0,-0.99897,0.0,0.14481]
[1780594261745,89.41,63194.28,0.0,-0.99898,0.0,0.14375]
[1780594262753,89.41,63195.11,0.0,-0.99898,0.0,0.14385]
[1780594264769,89.41,63180.76,0.0,-0.99899,0.0,0.14213]
[1780594265776,89.41,63176.68,0.0,-0.99899,0.0,0.14164]
[1780594266783,89.41,63159.43,0.0,-0.99901,0.0,0.1396]
[1780594267790,89.41,63156.98,0.0,-0.99901,0.0,0.13932]
[1780594268797,89.41,63154.6,0.0,-0.99901,0.0,0.13904]
[1780594270811,89.41,63150.86,0.0,-0.99902,0.0,0.1386]
[1780594272825,89.41,63149.03,0.0,-0.99902,0.0,0.13838]
[1780594274840,89.41,63139.87,0.0,-0.99903,0.0,0.13732]
[1780594275847,89.41,63136.51,0.0,-0.99903,0.0,0.13693]
[1780594276858,89.41,63129.84,0.0,-0.99904,0.0,0.13616]
[1780594277861,89.41,63127.74,0.0,-0.99904,0.0,0.13592]
[1780594279875,89.41,63124.74,0.0,-0.99904,0.0,0.13558]
[1780594280882,89.41,63121.04,0.0,-0.99904,0.0,0.13515]
[1780594281889,89.41,63130.81,0.0,-0.99904,0.0,0.13627]
[1780594282896,89.41,63139.56,0.0,-0.99903,0.0,0.13728]
[1780594283903,89.41,63145.68,0.0,-0.99902,0.0,0.13799]
[1780594284910,89.41,63146.52,0.0,-0.99902,0.0,0.13809]
[1780594286924,89.41,63145.03,0.0,-0.99902,0.0,0.13792]
[1780594287931,89.41,63147.28,0.0,-0.99902,0.0,0.13818]
[1780594288940,89.41,63144.7,0.0,-0.99902,0.0,0.13788]
[1780594289948,89.41,63146.63,0.0,-0.99902,0.0,0.1381]
[1780594292071,89.41,63139.8,0.0,-0.99903,0.0,0.13699]
[1780594292969,89.41,63135.24,0.0,-0.99903,0.0,0.13646]
[1780594293976,89.41,63134.57,0.0,-0.99903,0.0,0.13639]
[1780594294983,89.41,63132.83,0.0,-0.99904,0.0,0.13619]
[1780594298004,89.41,63134.73,0.0,-0.99903,0.0,0.13641]
[1780594299011,89.41,63125.48,0.0,-0.99904,0.0,0.13534]
[1780594300030,89.41,63124.31,0.0,-0.99904,0.0,0.13521]
[1780594301037,89.41,63121.66,0.0,-0.99905,0.0,0.13491]
[1780594302044,89.41,63117.06,0.0,-0.99905,0.0,0.13438]
[1780594303051,89.41,63113.98,0.0,-0.99905,0.0,0.13403]
[1780594308087,89.41,63114.93,0.0,-0.99905,0.0,0.13414]
[1780594312115,89.41,63116.61,0.0,-0.99905,0.0,0.13433]
[1780594313122,89.41,63118.26,0.0,-0.99905,0.0,0.13452]
[1780594314129,89.41,63111.72,0.0,-0.99905,0.0,0.13378]
[1780594315136,89.41,63102.5,0.0,-0.99906,0.0,0.13274]
[1780594316145,89.41,63100.57,0.0,-0.99906,0.0,0.13252]
[1780594317150,89.41,63095.57,0.0,-0.99907,0.0,0.13196]
[1780594318158,89.41,63092.91,0.0,-0.99907,0.0,0.13166]
[1780594320176,89.41,63088.3,0.0,-0.99907,0.0,0.13115]
[1780594322190,89.41,63091.16,0.0,-0.99907,0.0,0.13147]
[1780594326220,89.41,63077.48,0.0,-0.99908,0.0,0.12995]
[1780594327236,89.41,63067.32,0.0,-0.99909,0.0,0.12883]
[1780594328238,89.41,63067.41,0.0,-0.99909,0.0,0.12884]
[1780594329245,89.41,63077.11,0.0,-0.99908,0.0,0.12991]
[1780594330252,89.41,63078.56,0.0,-0.99908,0.0,0.13007]
[1780594331259,89.41,63080.08,0.0,-0.99908,0.0,0.13024]
[1780594333281,89.41,63085.1,0.0,-0.99908,0.0,0.13079]
[1780594334287,89.41,63078.85,0.0,-0.99908,0.0,0.1301]
[1780594335294,89.41,63068.37,0.0,-0.99909,0.0,0.12895]
[1780594336301,89.41,63068.93,0.0,-0.99909,0.0,0.12901]
[1780594337309,89.41,63071.43,0.0,-0.99909,0.0,0.12928]
[1780594338316,89.41,63067.87,0.0,-0.99909,0.0,0.12889]
[1780594339323,89.41,63057.8,0.0,-0.9991,0.0,0.12779]
[1780594340332,89.41,63059.07,0.0,-0.9991,0.0,0.12793]
[1780594341339,89.41,63050.18,0.0,-0.99911,0.0,0.12696]
[1780594342346,89.41,63050.92,0.0,-0.99911,0.0,0.12704]
[1780594345367,89.41,63057.81,0.0,-0.9991,0.0,0.12779]
[1780594346374,89.41,63063.67,0.0,-0.99909,0.0,0.12843]
[1780594347380,89.41,63058.77,0.0,-0.9991,0.0,0.1279]
[1780594348388,89.41,63056.34,0.0,-0.9991,0.0,0.12763]
[1780594351409,89.41,63059.45,0.0,-0.9991,0.0,0.12767]
[1780594353426,89.41,63054.56,0.0,-0.9991,0.0,0.12714]
[1780594354433,89.41,63048.73,0.0,-0.99911,0.0,0.12651]
[1780594355440,89.41,63040.98,0.0,-0.99912,0.0,0.12567]
[1780594356089,89.41,63040.98,0.0,-0.99912,0.0,0.12567]
[1780594356447,89.41,63036.12,0.0,-0.99912,0.0,0.12515]
[1780594357454,89.41,63037.74,0.0,-0.99912,0.0,0.12533]
[1780594358461,89.41,63041.87,0.0,-0.99911,0.0,0.12577]
[1780594360475,89.41,63039.54,0.0,-0.99912,0.0,0.12552]
[1780594363264,89.41,63039.06,0.0,-0.99912,0.0,0.12547]
[1780594363496,89.41,63037.45,0.0,-0.99912,0.0,0.1253]
[1780594365510,89.41,63035.21,0.0,-0.99912,0.0,0.12506]
[1780594366527,89.41,63030.95,0.0,-0.99912,0.0,0.1246]
[1780594368544,89.41,63034.76,0.0,-0.99912,0.0,0.12501]
[1780594369550,89.41,63031.22,0.0,-0.99912,0.0,0.12463]
[1780594370557,89.41,63028.04,0.0,-0.99913,0.0,0.12429]
[1780594371565,89.41,63025.18,0.0,-0.99913,0.0,0.12399]
[1780594373579,89.41,63028.02,0.0,-0.99913,0.0,0.12429]
[1780594378272,89.41,63029.08,0.0,-0.99912,0.0,0.1244]
[1780594378342,89.41,63029.08,0.0,-0.99912,0.0,0.1244]
[1780594378615,89.41,63029.48,0.0,-0.99912,0.0,0.12445]
[1780594379622,89.41,63033.15,0.0,-0.99912,0.0,0.12484]
[1780594380629,89.41,63030.53,0.0,-0.99912,0.0,0.12456]
[1780594382643,89.41,63027.28,0.0,-0.99913,0.0,0.12421]
[1780594384867,89.41,63017.4,0.0,-0.99913,0.0,0.12317]
[1780594385683,89.41,62993.36,0.0,-0.99915,0.0,0.12066]
[1780594387699,89.41,62999.92,0.0,-0.99915,0.0,0.12134]
[1780594388706,89.41,63005.12,0.0,-0.99914,0.0,0.12188]
[1780594389715,89.41,63002.98,0.0,-0.99915,0.0,0.12166]
[1780594390722,89.41,63003.29,0.0,-0.99915,0.0,0.12169]
[1780594391729,89.41,63008.8,0.0,-0.99914,0.0,0.12227]
[1780594392736,89.41,63022.98,0.0,-0.99913,0.0,0.12376]
[1780594393743,89.41,63029.0,0.0,-0.99912,0.0,0.1244]
[1780594394179,89.41,63029.0,0.0,-0.99912,0.0,0.1244]
[1780594394821,89.41,63029.0,0.0,-0.99912,0.0,0.1244]
[1780594394837,89.41,63036.75,0.0,-0.99912,0.0,0.12522]
[1780594395760,89.41,63043.09,0.0,-0.99911,0.0,0.1259]
[1780594396767,89.41,63042.32,0.0,-0.99911,0.0,0.12582]
[1780594397782,89.41,63046.77,0.0,-0.99911,0.0,0.1263]
[1780594398791,89.41,63074.16,0.0,-0.99909,0.0,0.12928]
[1780594399802,89.41,63077.96,0.0,-0.99908,0.0,0.12969]
[1780594401839,89.41,63077.67,0.0,-0.99909,0.0,0.12966]
[1780594401872,89.41,63078.73,0.0,-0.99908,0.0,0.12978]
[1780594402822,89.41,63072.56,0.0,-0.99909,0.0,0.1291]
[1780594403830,89.41,63072.35,0.0,-0.99909,0.0,0.12908]
[1780594404836,89.41,63070.43,0.0,-0.99909,0.0,0.12887]
[1780594406850,89.41,63068.61,0.0,-0.99909,0.0,0.12867]
[1780594408864,89.41,63070.86,0.0,-0.99909,0.0,0.12891]
[1780594409871,89.41,63066.87,0.0,-0.99909,0.0,0.12848]
[1780594411886,89.41,63070.47,0.0,-0.99909,0.0,0.12857]
[1780594413901,89.41,63072.54,0.0,-0.99909,0.0,0.12879]
[1780594416922,89.41,63065.04,0.0,-0.9991,0.0,0.12797]
[1780594417929,89.41,63059.47,0.0,-0.9991,0.0,0.12737]
[1780594418936,89.41,63065.67,0.0,-0.9991,0.0,0.12804]
[1780594419944,89.41,63065.47,0.0,-0.9991,0.0,0.12802]
[1780594420950,89.41,63061.98,0.0,-0.9991,0.0,0.12764]
[1780594421959,89.41,63065.69,0.0,-0.9991,0.0,0.12804]
[1780594422966,89.41,63078.27,0.0,-0.99909,0.0,0.12942]
[1780594423973,89.41,63078.57,0.0,-0.99909,0.0,0.12946]
[1780594424980,89.41,63065.02,0.0,-0.9991,0.0,0.12797]
[1780594425987,89.41,63061.57,0.0,-0.9991,0.0,0.1276]
[1780594426994,89.41,63059.0,0.0,-0.9991,0.0,0.12732]
[1780594429008,89.41,63057.58,0.0,-0.9991,0.0,0.12716]
[1780594430023,89.41,63051.3,0.0,-0.99911,0.0,0.12648]
[1780594431027,89.41,63048.62,0.0,-0.99911,0.0,0.1262]
[1780594432052,89.41,63037.16,0.0,-0.99912,0.0,0.12497]
[1780594433060,89.41,63034.28,0.0,-0.99912,0.0,0.12466]
[1780594434067,89.41,63037.99,0.0,-0.99912,0.0,0.12506]
[1780594437091,89.41,63033.26,0.0,-0.99912,0.0,0.12455]
[1780594438097,89.41,63026.94,0.0,-0.99913,0.0,0.12388]
[1780594439104,89.41,63025.06,0.0,-0.99913,0.0,0.12368]
[1780594440111,89.41,63018.39,0.0,-0.99914,0.0,0.12298]
[1780594441120,89.41,63038.89,0.0,-0.99912,0.0,0.12515]
[1780594442126,89.41,63053.12,0.0,-0.99911,0.0,0.12668]
[1780594443162,89.41,63046.7,0.0,-0.99911,0.0,0.12599]
[1780594443902,89.41,63046.7,0.0,-0.99911,0.0,0.12599]
[1780594444166,89.41,63046.42,0.0,-0.99911,0.0,0.12596]
[1780594446180,89.41,63037.39,0.0,-0.99912,0.0,0.12499]
[1780594447187,89.41,63029.18,0.0,-0.99913,0.0,0.12412]
[1780594448194,89.41,63021.46,0.0,-0.99913,0.0,0.1233]
[1780594449201,89.41,63022.8,0.0,-0.99913,0.0,0.12344]
[1780594449944,89.41,63022.8,0.0,-0.99913,0.0,0.12344]
[1780594450208,89.41,63024.26,0.0,-0.99913,0.0,0.1236]
[1780594452034,89.41,63023.88,0.0,-0.99913,0.0,0.12356]
[1780594452221,89.41,63030.57,0.0,-0.99913,0.0,0.12427]
[1780594453230,89.41,63019.89,0.0,-0.99913,0.0,0.12314]
[1780594454236,89.41,63015.53,0.0,-0.99914,0.0,0.12268]
[1780594455265,89.41,63013.41,0.0,-0.99914,0.0,0.12246]
[1780594456250,89.41,63010.89,0.0,-0.99914,0.0,0.12219]
[1780594457564,89.41,63010.89,0.0,-0.99914,0.0,0.12219]
[1780594457630,89.41,63008.31,0.0,-0.99914,0.0,0.12192]
[1780594461285,89.41,63011.7,0.0,-0.99914,0.0,0.12228]
[1780594463299,89.41,63015.61,0.0,-0.99914,0.0,0.12269]
[1780594465313,89.41,63008.87,0.0,-0.99914,0.0,0.12198]
[1780594466320,89.41,63007.43,0.0,-0.99914,0.0,0.12183]
[1780594467326,89.41,63004.81,0.0,-0.99915,0.0,0.12156]
[1780594468334,89.41,63001.1,0.0,-0.99915,0.0,0.12117]
[1780594469341,89.41,62998.95,0.0,-0.99915,0.0,0.12095]
[1780594470432,89.41,62988.11,0.0,-0.99916,0.0,0.11983]
[1780594471357,89.41,62981.4,0.0,-0.99917,0.0,0.11886]
[1780594472364,89.41,62977.67,0.0,-0.99917,0.0,0.11848]
[1780594473371,89.41,62982.01,0.0,-0.99917,0.0,0.11892]
[1780594475386,89.41,62994.38,0.0,-0.99916,0.0,0.12019]
[1780594476392,89.41,62993.91,0.0,-0.99916,0.0,0.12014]
[1780594477522,89.41,62999.0,0.0,-0.99915,0.0,0.12066]
[1780594478434,89.41,63001.46,0.0,-0.99915,0.0,0.12092]
[1780594479561,89.41,62998.1,0.0,-0.99915,0.0,0.12057]
[1780594480448,89.41,62989.67,0.0,-0.99916,0.0,0.1197]
[1780594481455,89.41,62982.82,0.0,-0.99916,0.0,0.119]
[1780594482462,89.41,62983.72,0.0,-0.99916,0.0,0.11909]
[1780594483469,89.41,62985.88,0.0,-0.99916,0.0,0.11931]
[1780594486490,89.41,62992.21,0.0,-0.99916,0.0,0.11996]
[1780594487497,89.41,62992.06,0.0,-0.99916,0.0,0.11995]
[1780594489518,89.41,62994.93,0.0,-0.99916,0.0,0.12024]
[1780594490535,89.41,63002.45,0.0,-0.99915,0.0,0.12102]
[1780594491536,89.41,63008.9,0.0,-0.99914,0.0,0.12169]
[1780594492543,89.41,63009.89,0.0,-0.99914,0.0,0.1218]
[1780594495561,89.41,63009.74,0.0,-0.99914,0.0,0.12178]
[1780594495672,89.41,63009.74,0.0,-0.99914,0.0,0.12178]
[1780594495746,89.41,63009.03,0.0,-0.99914,0.0,0.12171]
[1780594496420,89.41,63009.03,0.0,-0.99914,0.0,0.12171]
[1780594496527,89.41,63009.03,0.0,-0.99914,0.0,0.12171]
[1780594496571,89.41,63007.52,0.0,-0.99915,0.0,0.12155]
[1780594500599,89.41,63009.66,0.0,-0.99914,0.0,0.12177]
[1780594501606,89.41,63011.89,0.0,-0.99914,0.0,0.12201]
[1780594502613,89.41,63007.47,0.0,-0.99915,0.0,0.12154]
[1780594503622,89.41,63018.59,0.0,-0.99914,0.0,0.12271]
[1780594504628,89.41,63026.88,0.0,-0.99913,0.0,0.12358]
[1780594505635,89.41,63027.31,0.0,-0.99913,0.0,0.12363]
[1780594506642,89.41,63019.81,0.0,-0.99914,0.0,0.12284]
[1780594507649,89.41,63018.75,0.0,-0.99914,0.0,0.12272]
[1780594511677,89.41,63012.84,0.0,-0.99914,0.0,0.1221]
[1780594512684,89.41,63004.16,0.0,-0.99915,0.0,0.1212]
[1780594513691,89.41,63007.8,0.0,-0.99915,0.0,0.12158]
[1780594514698,89.41,63010.48,0.0,-0.99914,0.0,0.12186]
[1780594515705,89.41,63020.08,0.0,-0.99914,0.0,0.12286]
[1780594516712,89.41,63022.12,0.0,-0.99913,0.0,0.12308]
[1780594518020,89.41,63022.12,0.0,-0.99913,0.0,0.12308]
[1780594518128,89.41,63022.12,0.0,-0.99913,0.0,0.12308]
[1780594518179,89.41,63021.49,0.0,-0.99913,0.0,0.12301]
[1780594518404,89.41,63021.49,0.0,-0.99913,0.0,0.12301]
[1780594518444,89.41,63021.49,0.0,-0.99913,0.0,0.12301]
[1780594523762,89.41,63021.1,0.0,-0.99914,0.0,0.12297]
[1780594524769,89.41,63019.62,0.0,-0.99914,0.0,0.12282]
[1780594526784,89.41,63032.77,0.0,-0.99913,0.0,0.1242]
[1780594527791,89.41,63034.36,0.0,-0.99912,0.0,0.12437]
[1780594528798,89.41,63029.84,0.0,-0.99913,0.0,0.12389]
[1780594529805,89.41,63025.12,0.0,-0.99913,0.0,0.12339]
[1780594530812,89.41,63022.04,0.0,-0.99913,0.0,0.12307]
[1780594531819,89.41,63014.93,0.0,-0.99914,0.0,0.12203]
[1780594532826,89.41,63012.63,0.0,-0.99914,0.0,0.12179]
[1780594534683,89.41,63011.35,0.0,-0.99914,0.0,0.12166]
[1780594534792,89.41,63011.35,0.0,-0.99914,0.0,0.12166]
[1780594535174,89.41,63011.35,0.0,-0.99914,0.0,0.12166]
[1780594535227,89.41,63011.35,0.0,-0.99914,0.0,0.12166]
[1780594535309,89.41,63010.43,0.0,-0.99915,0.0,0.12156]
[1780594535793,89.41,63010.43,0.0,-0.99915,0.0,0.12156]
[1780594535847,89.41,63014.8,0.0,-0.99914,0.0,0.12202]
[1780594536854,89.41,63013.03,0.0,-0.99914,0.0,0.12183]
[1780594538868,89.41,63009.83,0.0,-0.99915,0.0,0.1215]
[1780594540882,89.41,63008.26,0.0,-0.99915,0.0,0.12134]
[1780594541894,89.41,63011.51,0.0,-0.99914,0.0,0.12167]
[1780594542962,89.41,63011.51,0.0,-0.99914,0.0,0.12167]
[1780594543073,89.41,63011.51,0.0,-0.99914,0.0,0.12167]
[1780594543165,89.41,63010.64,0.0,-0.99915,0.0,0.12158]
[1780594543907,89.41,63007.82,0.0,-0.99915,0.0,0.12129]
[1780594545334,89.41,63008.63,0.0,-0.99915,0.0,0.12137]
[1780594545422,89.41,63008.63,0.0,-0.99915,0.0,0.12137]
[1780594547938,89.41,63006.54,0.0,-0.99915,0.0,0.12116]
[1780594548946,89.41,62990.86,0.0,-0.99916,0.0,0.11954]
[1780594549952,89.41,63001.67,0.0,-0.99915,0.0,0.12065]
[1780594550959,89.41,63015.65,0.0,-0.99914,0.0,0.12211]
[1780594551966,89.41,63016.3,0.0,-0.99914,0.0,0.12217]
[1780594552973,89.41,63015.99,0.0,-0.99914,0.0,0.12214]
[1780594553980,89.41,62994.39,0.0,-0.99916,0.0,0.1199]
[1780594554988,89.41,62989.56,0.0,-0.99916,0.0,0.11941]
[1780594555995,89.41,62989.08,0.0,-0.99916,0.0,0.11936]
[1780594558009,89.41,62996.51,0.0,-0.99916,0.0,0.12012]
[1780594559016,89.41,62993.27,0.0,-0.99916,0.0,0.11979]
[1780594560029,89.41,62996.05,0.0,-0.99916,0.0,0.12007]
[1780594561035,89.41,63007.44,0.0,-0.99915,0.0,0.12125]
[1780594562049,89.41,63015.62,0.0,-0.99914,0.0,0.1221]
[1780594563056,89.41,63015.54,0.0,-0.99914,0.0,0.12209]
[1780594564066,89.41,63015.27,0.0,-0.99914,0.0,0.12207]
[1780594565073,89.41,63016.89,0.0,-0.99914,0.0,0.12224]
[1780594566652,89.41,63017.28,0.0,-0.99914,0.0,0.12228]
[1780594566760,89.41,63017.28,0.0,-0.99914,0.0,0.12228]
[1780594567087,89.41,63021.27,0.0,-0.99914,0.0,0.1227]
[1780594569101,89.41,63024.27,0.0,-0.99913,0.0,0.12301]
[1780594570108,89.41,63016.36,0.0,-0.99914,0.0,0.12218]
[1780594571115,89.41,63018.59,0.0,-0.99914,0.0,0.12241]
[1780594571901,89.41,63018.59,0.0,-0.99914,0.0,0.12241]
[1780594571963,89.41,63018.59,0.0,-0.99914,0.0,0.12241]
[1780594572122,89.41,63022.14,0.0,-0.99914,0.0,0.12279]
[1780594573129,89.41,63027.59,0.0,-0.99913,0.0,0.12336]
[1780594575143,89.41,63034.58,0.0,-0.99913,0.0,0.1241]
[1780594576150,89.41,63035.92,0.0,-0.99913,0.0,0.12424]
[1780594577657,89.41,63035.75,0.0,-0.99913,0.0,0.12422]
[1780594577766,89.41,63035.75,0.0,-0.99913,0.0,0.12422]
[1780594578032,89.41,63035.75,0.0,-0.99913,0.0,0.12422]
[1780594578071,89.41,63035.75,0.0,-0.99913,0.0,0.12422]
[1780594578164,89.41,63035.9,0.0,-0.99913,0.0,0.12424]
[1780594579175,89.41,63043.11,0.0,-0.99912,0.0,0.12501]
[1780594580182,89.41,63054.53,0.0,-0.99911,0.0,0.12623]
[1780594581189,89.41,63055.01,0.0,-0.99911,0.0,0.12628]
[1780594584213,89.41,63073.41,0.0,-0.9991,0.0,0.12828]
[1780594585220,89.41,63071.95,0.0,-0.9991,0.0,0.12812]
[1780594586227,89.41,63068.95,0.0,-0.9991,0.0,0.12779]
[1780594590256,89.41,63066.26,0.0,-0.9991,0.0,0.1275]
[1780594591265,89.41,63058.69,0.0,-0.99911,0.0,0.12638]
[1780594592272,89.41,63056.29,0.0,-0.99911,0.0,0.12612]
[1780594593280,89.41,63052.41,0.0,-0.99911,0.0,0.1257]
[1780594594288,89.41,63044.44,0.0,-0.99912,0.0,0.12485]
[1780594595294,89.41,63041.22,0.0,-0.99912,0.0,0.12451]
[1780594597309,89.41,63039.21,0.0,-0.99912,0.0,0.1243]
[1780594598315,89.41,63037.66,0.0,-0.99913,0.0,0.12413]
[1780594599322,89.41,63035.3,0.0,-0.99913,0.0,0.12388]
[1780594600329,89.41,63032.61,0.0,-0.99913,0.0,0.1236]
[1780594602344,89.41,63027.65,0.0,-0.99913,0.0,0.12307]
[1780594603350,89.41,63025.2,0.0,-0.99914,0.0,0.12281]
[1780594604357,89.41,63026.61,0.0,-0.99913,0.0,0.12296]
[1780594605934,89.41,63027.03,0.0,-0.99913,0.0,0.12301]
[1780594606046,89.41,63027.03,0.0,-0.99913,0.0,0.12301]
[1780594606258,89.41,63027.03,0.0,-0.99913,0.0,0.12301]
[1780594606297,89.41,63027.03,0.0,-0.99913,0.0,0.12301]
[1780594606371,89.41,63027.29,0.0,-0.99913,0.0,0.12303]
[1780594608385,89.41,63025.19,0.0,-0.99914,0.0,0.12281]
[1780594609392,89.41,63021.06,0.0,-0.99914,0.0,0.12238]
[1780594613332,89.41,63021.4,0.0,-0.99914,0.0,0.12242]
[1780594613411,89.41,63020.7,0.0,-0.99914,0.0,0.12234]
[1780594613439,89.41,63020.7,0.0,-0.99914,0.0,0.12234]
[1780594613695,89.41,63020.7,0.0,-0.99914,0.0,0.12234]
[1780594613763,89.41,63020.7,0.0,-0.99914,0.0,0.12234]
[1780594613898,89.41,63022.25,0.0,-0.99914,0.0,0.12251]
[1780594616440,89.41,63017.71,0.0,-0.99914,0.0,0.12203]
[1780594617448,89.41,63016.35,0.0,-0.99914,0.0,0.12189]
[1780594618990,89.41,63016.35,0.0,-0.99914,0.0,0.12189]
[1780594619038,89.41,63016.35,0.0,-0.99914,0.0,0.12189]
[1780594619364,89.41,63016.35,0.0,-0.99914,0.0,0.12189]
[1780594619093,89.41,63015.57,0.0,-0.99914,0.0,0.12181]
[1780594619472,89.41,63015.57,0.0,-0.99914,0.0,0.12181]
[1780594619573,89.41,63018.47,0.0,-0.99914,0.0,0.12211]
[1780594621646,89.41,63020.3,0.0,-0.99914,0.0,0.1223]
[1780594622492,89.41,63038.92,0.0,-0.99913,0.0,0.12426]
[1780594623499,89.41,63045.9,0.0,-0.99912,0.0,0.12501]
[1780594624506,89.41,63046.13,0.0,-0.99912,0.0,0.12503]
[1780594625513,89.41,63048.51,0.0,-0.99912,0.0,0.12529]
[1780594626522,89.41,63054.32,0.0,-0.99911,0.0,0.12591]
[1780594627527,89.41,63052.39,0.0,-0.99911,0.0,0.1257]
[1780594628535,89.41,63045.07,0.0,-0.99912,0.0,0.12492]
[1780594629542,89.41,63042.34,0.0,-0.99912,0.0,0.12463]
[1780594630549,89.41,63047.25,0.0,-0.99912,0.0,0.12515]
[1780594631558,89.41,63048.84,0.0,-0.99912,0.0,0.12532]
[1780594633572,89.41,63051.25,0.0,-0.99912,0.0,0.12558]
[1780594634579,89.41,63053.42,0.0,-0.99911,0.0,0.12581]
[1780594637415,89.41,63052.66,0.0,-0.99911,0.0,0.12573]
[1780594636593,89.41,63050.6,0.0,-0.99912,0.0,0.12551]
[1780594637516,89.41,63050.6,0.0,-0.99912,0.0,0.12551]
[1780594637855,89.41,63050.6,0.0,-0.99912,0.0,0.12551]
[1780594637961,89.41,63050.6,0.0,-0.99912,0.0,0.12551]
[1780594638062,89.41,63050.41,0.0,-0.99912,0.0,0.12549]
[1780594639615,89.41,63047.79,0.0,-0.99912,0.0,0.12521]
[1780594640629,89.41,63035.24,0.0,-0.99913,0.0,0.12387]
[1780594641636,89.41,63027.92,0.0,-0.99913,0.0,0.1231]
[1780594642643,89.41,63024.66,0.0,-0.99914,0.0,0.12276]
[1780594644661,89.41,63023.21,0.0,-0.99914,0.0,0.12261]
[1780594645668,89.41,63018.87,0.0,-0.99914,0.0,0.12215]
[1780594647682,89.41,63017.41,0.0,-0.99914,0.0,0.122]
[1780594650397,89.41,63016.42,0.0,-0.99914,0.0,0.1219]
[1780594650423,89.41,63016.42,0.0,-0.99914,0.0,0.1219]
[1780594650722,89.41,63016.19,0.0,-0.99914,0.0,0.12187]
[1780594650768,89.41,63016.19,0.0,-0.99914,0.0,0.12187]
[1780594650821,89.41,63016.19,0.0,-0.99914,0.0,0.12187]
[1780594651711,89.41,63020.57,0.0,-0.99914,0.0,0.12204]
[1780594652717,89.41,63030.15,0.0,-0.99913,0.0,0.12304]
[1780594653724,89.41,63033.0,0.0,-0.99913,0.0,0.12334]
[1780594655822,89.41,63034.07,0.0,-0.99913,0.0,0.12346]
[1780594655835,89.41,63034.07,0.0,-0.99913,0.0,0.12346]
[1780594656161,89.41,63034.07,0.0,-0.99913,0.0,0.12346]
[1780594656276,89.41,63034.07,0.0,-0.99913,0.0,0.12346]
[1780594656324,89.41,63034.16,0.0,-0.99913,0.0,0.12346]
[1780594656745,89.41,63032.41,0.0,-0.99913,0.0,0.12328]
[1780594657752,89.41,63034.33,0.0,-0.99913,0.0,0.12348]
[1780594659766,89.41,63036.27,0.0,-0.99913,0.0,0.12369]
[1780594660773,89.41,63030.15,0.0,-0.99913,0.0,0.12304]
[1780594661780,89.41,63026.84,0.0,-0.99914,0.0,0.12269]
[1780594662787,89.41,63010.87,0.0,-0.99915,0.0,0.12103]
[1780594663794,89.41,63010.17,0.0,-0.99915,0.0,0.12095]
[1780594664801,89.41,63008.07,0.0,-0.99915,0.0,0.12074]
[1780594665808,89.41,63001.54,0.0,-0.99916,0.0,0.12006]
[1780594666815,89.41,62995.6,0.0,-0.99916,0.0,0.11945]
[1780594667822,89.41,62995.52,0.0,-0.99916,0.0,0.11944]
[1780594669838,89.41,62993.91,0.0,-0.99916,0.0,0.11928]
[1780594672868,89.41,62995.16,0.0,-0.99916,0.0,0.11941]
[1780594673872,89.41,62992.62,0.0,-0.99916,0.0,0.11915]
[1780594674879,89.41,62986.95,0.0,-0.99917,0.0,0.11857]
[1780594675886,89.41,62987.44,0.0,-0.99917,0.0,0.11862]
[1780594677900,89.41,62988.62,0.0,-0.99917,0.0,0.11874]
[1780594678907,89.41,62992.25,0.0,-0.99916,0.0,0.11911]
[1780594679914,89.41,62990.19,0.0,-0.99917,0.0,0.1189]
[1780594680921,89.41,62983.72,0.0,-0.99917,0.0,0.11824]
[1780594681928,89.41,62981.98,0.0,-0.99917,0.0,0.11806]
[1780594682935,89.41,62978.61,0.0,-0.99917,0.0,0.11772]
[1780594683942,89.41,62986.95,0.0,-0.99917,0.0,0.11857]
[1780594684949,89.41,62991.61,0.0,-0.99916,0.0,0.11904]
[1780594685956,89.41,62993.01,0.0,-0.99916,0.0,0.11919]
[1780594686963,89.41,62988.05,0.0,-0.99917,0.0,0.11868]
[1780594687970,89.41,62993.14,0.0,-0.99916,0.0,0.1192]
[1780594688977,89.41,62988.07,0.0,-0.99917,0.0,0.11868]
[1780594690360,89.41,62988.07,0.0,-0.99917,0.0,0.11868]
[1780594690456,89.41,62988.07,0.0,-0.99917,0.0,0.11868]
[1780594690449,89.41,62982.23,0.0,-0.99917,0.0,0.11809]
[1780594690991,89.41,62979.49,0.0,-0.99917,0.0,0.11781]
[1780594693015,89.41,62970.7,0.0,-0.99918,0.0,0.11692]
[1780594694022,89.41,62978.13,0.0,-0.99917,0.0,0.11767]
[1780594695029,89.41,62982.65,0.0,-0.99917,0.0,0.11813]
[1780594696038,89.41,62989.06,0.0,-0.99917,0.0,0.11878]
[1780594697045,89.41,62989.28,0.0,-0.99917,0.0,0.1188]
[1780594698052,89.41,62984.74,0.0,-0.99917,0.0,0.11834]
[1780594699331,89.41,62984.74,0.0,-0.99917,0.0,0.11834]
[1780594699439,89.41,62984.74,0.0,-0.99917,0.0,0.11834]
[1780594699519,89.41,62983.3,0.0,-0.99917,0.0,0.1182]
[1780594700066,89.41,62988.75,0.0,-0.99917,0.0,0.11875]
[1780594701073,89.41,62991.95,0.0,-0.99916,0.0,0.11908]
[1780594702080,89.41,62990.39,0.0,-0.99917,0.0,0.11892]
[1780594702898,89.41,62990.39,0.0,-0.99917,0.0,0.11892]
[1780594703006,89.41,62990.39,0.0,-0.99917,0.0,0.11892]
[1780594703279,89.41,62990.39,0.0,-0.99917,0.0,0.11892]
[1780594703382,89.41,62990.39,0.0,-0.99917,0.0,0.11892]
[1780594703430,89.41,62990.52,0.0,-0.99916,0.0,0.11893]
[1780594704094,89.41,62983.94,0.0,-0.99917,0.0,0.11826]
[1780594705106,89.41,62977.6,0.0,-0.99917,0.0,0.11762]
[1780594706113,89.41,62974.18,0.0,-0.99918,0.0,0.11727]
[1780594707120,89.41,62974.37,0.0,-0.99918,0.0,0.11729]
[1780594708127,89.41,62978.91,0.0,-0.99917,0.0,0.11775]
[1780594709134,89.41,62983.36,0.0,-0.99917,0.0,0.1182]
[1780594710503,89.41,62983.36,0.0,-0.99917,0.0,0.1182]
[1780594710536,89.41,62986.18,0.0,-0.99917,0.0,0.11849]
[1780594710564,89.41,62986.18,0.0,-0.99917,0.0,0.11849]
[1780594711148,89.41,62983.26,0.0,-0.99917,0.0,0.11791]
[1780594711829,89.41,62983.26,0.0,-0.99917,0.0,0.11791]
[1780594711852,89.41,62983.26,0.0,-0.99917,0.0,0.11791]
[1780594712155,89.41,62981.18,0.0,-0.99917,0.0,0.1177]
[1780594713162,89.41,62975.76,0.0,-0.99918,0.0,0.11715]
[1780594714201,89.41,62966.84,0.0,-0.99918,0.0,0.11625]
[1780594715204,89.41,62968.26,0.0,-0.99918,0.0,0.11639]
[1780594716229,89.41,62974.65,0.0,-0.99918,0.0,0.11704]
[1780594717236,89.41,62977.66,0.0,-0.99918,0.0,0.11734]
[1780594718243,89.41,62981.35,0.0,-0.99917,0.0,0.11771]
[1780594719250,89.41,62973.27,0.0,-0.99918,0.0,0.1169]
[1780594719874,89.41,62973.27,0.0,-0.99918,0.0,0.1169]
[1780594719967,89.41,62973.27,0.0,-0.99918,0.0,0.1169]
[1780594720257,89.41,62975.8,0.0,-0.99918,0.0,0.11715]
[1780594720962,89.41,62975.8,0.0,-0.99918,0.0,0.11715]
[1780594721071,89.41,62975.8,0.0,-0.99918,0.0,0.11715]
[1780594721264,89.41,62978.79,0.0,-0.99918,0.0,0.11745]
[1780594724285,89.41,62977.61,0.0,-0.99918,0.0,0.11733]
[1780594725104,89.41,62977.61,0.0,-0.99918,0.0,0.11733]
[1780594725172,89.41,62977.61,0.0,-0.99918,0.0,0.11733]
[1780594725292,89.41,62981.05,0.0,-0.99917,0.0,0.11768]
[1780594726278,89.41,62981.05,0.0,-0.99917,0.0,0.11768]
[1780594726381,89.41,62981.05,0.0,-0.99917,0.0,0.11768]
[1780594726405,89.41,62982.63,0.0,-0.99917,0.0,0.11784]
[1780594727306,89.41,62985.72,0.0,-0.99917,0.0,0.11816]
[1780594730327,89.41,62982.06,0.0,-0.99917,0.0,0.11779]
[1780594731334,89.41,62975.96,0.0,-0.99918,0.0,0.11717]
[1780594731743,89.41,62975.96,0.0,-0.99918,0.0,0.11717]
[1780594731844,89.41,62975.96,0.0,-0.99918,0.0,0.11717]
[1780594732070,89.41,62975.96,0.0,-0.99918,0.0,0.11717]
[1780594732341,89.41,62972.44,0.0,-0.99918,0.0,0.11681]
[1780594732684,89.41,62972.44,0.0,-0.99918,0.0,0.11681]
[1780594732751,89.41,62972.44,0.0,-0.99918,0.0,0.11681]
[1780594733348,89.41,62971.64,0.0,-0.99918,0.0,0.11673]
[1780594734355,89.41,62969.51,0.0,-0.99918,0.0,0.11652]
[1780594735362,89.41,62972.28,0.0,-0.99918,0.0,0.1168]
[1780594735977,89.41,62972.28,0.0,-0.99918,0.0,0.1168]
[1780594736087,89.41,62972.28,0.0,-0.99918,0.0,0.1168]
[1780594736483,89.41,62972.28,0.0,-0.99918,0.0,0.1168]
[1780594736506,89.41,62972.92,0.0,-0.99918,0.0,0.11686]
[1780594736591,89.41,62972.92,0.0,-0.99918,0.0,0.11686]
[1780594737376,89.41,62971.36,0.0,-0.99918,0.0,0.11671]
[1780594739390,89.41,62964.85,0.0,-0.99919,0.0,0.11605]
[1780594740399,89.41,62962.03,0.0,-0.99919,0.0,0.11577]
[1780594741406,89.41,62951.03,0.0,-0.9992,0.0,0.11468]
[1780594742413,89.41,62948.86,0.0,-0.9992,0.0,0.11446]
[1780594743420,89.41,62948.42,0.0,-0.9992,0.0,0.11442]
[1780594744427,89.41,62939.55,0.0,-0.99921,0.0,0.11355]
[1780594745434,89.41,62931.78,0.0,-0.99921,0.0,0.11279]
[1780594746441,89.41,62932.37,0.0,-0.99921,0.0,0.11284]
[1780594747448,89.41,62935.15,0.0,-0.99921,0.0,0.11312]
[1780594748455,89.41,62934.19,0.0,-0.99921,0.0,0.11302]
[1780594749462,89.41,62933.24,0.0,-0.99921,0.0,0.11293]
[1780594751476,89.41,62932.08,0.0,-0.99921,0.0,0.11282]
[1780594753491,89.41,62933.04,0.0,-0.99921,0.0,0.11291]
[1780594754498,89.41,62938.09,0.0,-0.99921,0.0,0.1134]
[1780594755507,89.41,62931.11,0.0,-0.99921,0.0,0.11272]
[1780594756513,89.41,62929.08,0.0,-0.99921,0.0,0.11252]
[1780594757519,89.41,62929.28,0.0,-0.99921,0.0,0.11254]
[1780594758526,89.41,62931.84,0.0,-0.99921,0.0,0.11279]
[1780594759532,89.41,62932.95,0.0,-0.99921,0.0,0.1129]
[1780594760544,89.41,62936.94,0.0,-0.99921,0.0,0.11329]
[1780594761547,89.41,62936.38,0.0,-0.99921,0.0,0.11324]
[1780594763563,89.41,62934.27,0.0,-0.99921,0.0,0.11303]
[1780594765577,89.41,62936.48,0.0,-0.99921,0.0,0.11325]
[1780594767591,89.41,62939.8,0.0,-0.9992,0.0,0.11357]
[1780594768598,89.41,62941.33,0.0,-0.9992,0.0,0.11372]
[1780594770132,89.41,62942.09,0.0,-0.9992,0.0,0.1138]
[1780594770240,89.41,62942.09,0.0,-0.9992,0.0,0.1138]
[1780594770612,89.41,62946.04,0.0,-0.9992,0.0,0.11418]
[1780594771619,89.41,62949.8,0.0,-0.9992,0.0,0.11428]
[1780594773633,89.41,62965.07,0.0,-0.99919,0.0,0.11579]
[1780594774640,89.41,62968.72,0.0,-0.99919,0.0,0.11616]
[1780594775647,89.41,62974.82,0.0,-0.99918,0.0,0.11677]
[1780594776654,89.41,62979.31,0.0,-0.99918,0.0,0.11722]
[1780594777661,89.41,62982.07,0.0,-0.99918,0.0,0.1175]
[1780594779675,89.41,62975.38,0.0,-0.99918,0.0,0.11683]
[1780594780683,89.41,62969.57,0.0,-0.99918,0.0,0.11624]
[1780594781690,89.41,62968.35,0.0,-0.99919,0.0,0.11612]
[1780594786725,89.41,62967.97,0.0,-0.99919,0.0,0.11608]
[1780594789103,89.41,62967.97,0.0,-0.99919,0.0,0.11608]
[1780594789212,89.41,62967.97,0.0,-0.99919,0.0,0.11608]
[1780594789313,89.41,62967.89,0.0,-0.99919,0.0,0.11608]
[1780594789804,89.41,62967.89,0.0,-0.99919,0.0,0.11608]
[1780594789840,89.41,62967.89,0.0,-0.99919,0.0,0.11608]
[1780594790756,89.41,62963.05,0.0,-0.99919,0.0,0.11559]
[1780594791763,89.41,62951.62,0.0,-0.9992,0.0,0.11446]
[1780594792770,89.41,62949.96,0.0,-0.9992,0.0,0.11429]
[1780594793778,89.41,62952.6,0.0,-0.9992,0.0,0.11456]
[1780594795793,89.41,62954.0,0.0,-0.9992,0.0,0.11469]
[1780594796800,89.41,62956.25,0.0,-0.99919,0.0,0.11492]
[1780594797818,89.41,62943.78,0.0,-0.9992,0.0,0.11369]
[1780594798821,89.41,62936.56,0.0,-0.99921,0.0,0.11298]
[1780594799832,89.41,62932.92,0.0,-0.99921,0.0,0.11262]
[1780594800841,89.41,62924.63,0.0,-0.99922,0.0,0.11182]
[1780594801847,89.41,62929.36,0.0,-0.99921,0.0,0.11228]
[1780594802854,89.41,62931.77,0.0,-0.99921,0.0,0.11251]
[1780594804868,89.41,62929.11,0.0,-0.99921,0.0,0.11225]
[1780594805875,89.41,62927.36,0.0,-0.99922,0.0,0.11208]
[1780594806882,89.41,62935.5,0.0,-0.99921,0.0,0.11288]
[1780594807888,89.41,62940.6,0.0,-0.99921,0.0,0.11337]
[1780594808896,89.41,62939.86,0.0,-0.99921,0.0,0.1133]
[1780594810910,89.41,62942.76,0.0,-0.9992,0.0,0.11359]
[1780594811917,89.41,62934.29,0.0,-0.99921,0.0,0.11276]
[1780594812924,89.41,62934.72,0.0,-0.99921,0.0,0.1128]
[1780594813852,89.41,62934.72,0.0,-0.99921,0.0,0.1128]
[1780594813960,89.41,62934.72,0.0,-0.99921,0.0,0.1128]
[1780594813992,89.41,62933.23,0.0,-0.99921,0.0,0.11265]
[1780594814698,89.41,62933.23,0.0,-0.99921,0.0,0.11265]
[1780594814726,89.41,62933.23,0.0,-0.99921,0.0,0.11265]
[1780594816953,89.41,62929.7,0.0,-0.99921,0.0,0.11231]
[1780594817960,89.41,62927.68,0.0,-0.99922,0.0,0.11211]
[1780594818967,89.41,62920.42,0.0,-0.99922,0.0,0.11141]
[1780594819974,89.41,62917.72,0.0,-0.99922,0.0,0.11115]
[1780594820983,89.41,62919.54,0.0,-0.99922,0.0,0.11133]
[1780594821990,89.41,62926.22,0.0,-0.99922,0.0,0.11197]
[1780594822997,89.41,62926.13,0.0,-0.99922,0.0,0.11196]
[1780594824008,89.41,62925.08,0.0,-0.99922,0.0,0.11186]
[1780594825357,89.41,62925.08,0.0,-0.99922,0.0,0.11186]
[1780594825419,89.41,62925.08,0.0,-0.99922,0.0,0.11186]
[1780594825520,89.41,62925.93,0.0,-0.99922,0.0,0.11194]
[1780594827074,89.41,62926.16,0.0,-0.99922,0.0,0.11197]
[1780594827107,89.41,62926.16,0.0,-0.99922,0.0,0.11197]
[1780594827178,89.41,62929.82,0.0,-0.99921,0.0,0.11232]
[1780594828682,89.41,62929.82,0.0,-0.99921,0.0,0.11232]
[1780594828035,89.41,62927.6,0.0,-0.99922,0.0,0.11211]
[1780594828791,89.41,62927.6,0.0,-0.99922,0.0,0.11211]
[1780594829041,89.41,62924.21,0.0,-0.99922,0.0,0.11178]
[1780594830160,89.41,62924.21,0.0,-0.99922,0.0,0.11178]
[1780594830533,89.41,62924.21,0.0,-0.99922,0.0,0.11178]
[1780594830539,89.41,62927.72,0.0,-0.99922,0.0,0.11212]
[1780594831057,89.41,62934.73,0.0,-0.99921,0.0,0.11253]
[1780594832064,89.41,62934.83,0.0,-0.99921,0.0,0.11254]
[1780594833663,89.41,62934.83,0.0,-0.99921,0.0,0.11254]
[1780594833771,89.41,62934.66,0.0,-0.99921,0.0,0.11252]
[1780594833899,89.41,62934.66,0.0,-0.99921,0.0,0.11252]
[1780594834009,89.41,62934.66,0.0,-0.99921,0.0,0.11252]
[1780594834078,89.41,62937.25,0.0,-0.99921,0.0,0.11277]
[1780594836092,89.41,62935.24,0.0,-0.99921,0.0,0.11258]
[1780594837099,89.41,62925.62,0.0,-0.99922,0.0,0.11164]
[1780594838143,89.41,62925.62,0.0,-0.99922,0.0,0.11164]
[1780594838230,89.41,62925.62,0.0,-0.99922,0.0,0.11164]
[1780594838292,89.41,62924.2,0.0,-0.99922,0.0,0.11151]
[1780594839164,89.41,62924.2,0.0,-0.99922,0.0,0.11151]
[1780594839272,89.41,62924.2,0.0,-0.99922,0.0,0.11151]
[1780594839323,89.41,62926.05,0.0,-0.99922,0.0,0.11168]
[1780594840120,89.41,62923.4,0.0,-0.99922,0.0,0.11143]
[1780594842135,89.41,62922.57,0.0,-0.99922,0.0,0.11135]
[1780594844149,89.41,62921.1,0.0,-0.99922,0.0,0.11121]
[1780594844878,89.41,62921.1,0.0,-0.99922,0.0,0.11121]
[1780594844984,89.41,62921.1,0.0,-0.99922,0.0,0.11121]
[1780594845397,89.41,62921.1,0.0,-0.99922,0.0,0.11121]
[1780594845492,89.41,62921.1,0.0,-0.99922,0.0,0.11121]
[1780594845531,89.41,62919.65,0.0,-0.99922,0.0,0.11107]
[1780594847731,89.41,62919.83,0.0,-0.99922,0.0,0.11108]
[1780594847170,89.41,62921.04,0.0,-0.99922,0.0,0.1112]
[1780594849184,89.41,62918.32,0.0,-0.99922,0.0,0.11094]
[1780594850140,89.41,62918.32,0.0,-0.99922,0.0,0.11094]
[1780594850191,89.41,62912.98,0.0,-0.99923,0.0,0.11043]
[1780594851198,89.41,62905.1,0.0,-0.99923,0.0,0.10967]
[1780594852207,89.41,62906.61,0.0,-0.99923,0.0,0.10982]
[1780594853212,89.41,62910.48,0.0,-0.99923,0.0,0.11019]
[1780594854219,89.41,62908.69,0.0,-0.99923,0.0,0.11002]
[1780594855229,89.41,62903.32,0.0,-0.99923,0.0,0.10951]
[1780594856235,89.41,62898.72,0.0,-0.99924,0.0,0.10907]
[1780594857242,89.41,62902.22,0.0,-0.99924,0.0,0.1094]
[1780594858257,89.41,62898.3,0.0,-0.99924,0.0,0.10903]
[1780594859270,89.41,62897.0,0.0,-0.99924,0.0,0.10891]
[1780594860287,89.41,62901.84,0.0,-0.99924,0.0,0.10936]
[1780594861463,89.41,62906.79,0.0,-0.99923,0.0,0.10984]
[1780594862316,89.41,62910.1,0.0,-0.99923,0.0,0.11015]
[1780594863323,89.41,62908.15,0.0,-0.99923,0.0,0.10997]
[1780594864330,89.41,62908.79,0.0,-0.99923,0.0,0.11003]
[1780594865300,89.41,62908.79,0.0,-0.99923,0.0,0.11003]
[1780594865337,89.41,62911.48,0.0,-0.99923,0.0,0.11028]
[1780594866344,89.41,62914.33,0.0,-0.99923,0.0,0.11056]
[1780594867351,89.41,62918.45,0.0,-0.99922,0.0,0.11095]
[1780594868358,89.41,62920.35,0.0,-0.99922,0.0,0.11113]
[1780594869383,89.41,62920.35,0.0,-0.99922,0.0,0.11113]
[1780594869447,89.41,62920.2,0.0,-0.99922,0.0,0.11112]
[1780594870372,89.41,62919.48,0.0,-0.99922,0.0,0.11105]
[1780594871379,89.41,62923.44,0.0,-0.99922,0.0,0.11143]
[1780594872386,89.41,62928.2,0.0,-0.99922,0.0,0.11189]
[1780594873393,89.41,62931.43,0.0,-0.99921,0.0,0.11221]
[1780594874400,89.41,62921.0,0.0,-0.99922,0.0,0.1112]
[1780594875407,89.41,62919.5,0.0,-0.99922,0.0,0.11105]
[1780594876414,89.41,62914.14,0.0,-0.99923,0.0,0.11054]
[1780594877421,89.41,62914.37,0.0,-0.99923,0.0,0.11056]
[1780594878428,89.41,62917.52,0.0,-0.99922,0.0,0.11086]
[1780594879436,89.41,62916.55,0.0,-0.99923,0.0,0.11077]
[1780594881136,89.41,62917.08,0.0,-0.99923,0.0,0.11082]
[1780594881173,89.41,62917.08,0.0,-0.99923,0.0,0.11082]
[1780594881451,89.41,62917.96,0.0,-0.99922,0.0,0.1109]
[1780594886587,89.41,62917.57,0.0,-0.99922,0.0,0.11087]
[1780594886696,89.41,62917.57,0.0,-0.99922,0.0,0.11087]
[1780594886797,89.41,62916.9,0.0,-0.99923,0.0,0.1108]
[1780594889507,89.41,62917.96,0.0,-0.99922,0.0,0.1109]
[1780594890515,89.41,62921.55,0.0,-0.99922,0.0,0.11125]
[1780594891543,89.41,62921.55,0.0,-0.99922,0.0,0.11125]
[1780594891577,89.41,62921.55,0.0,-0.99922,0.0,0.11125]
[1780594891774,89.41,62921.55,0.0,-0.99922,0.0,0.11125]
[1780594891600,89.41,62925.16,0.0,-0.99922,0.0,0.11133]
[1780594892528,89.41,62929.98,0.0,-0.99922,0.0,0.11179]
[1780594893536,89.41,62934.44,0.0,-0.99921,0.0,0.11223]
[1780594894542,89.41,62936.17,0.0,-0.99921,0.0,0.11239]
[1780594895549,89.41,62937.97,0.0,-0.99921,0.0,0.11257]
[1780594897565,89.41,62953.6,0.0,-0.9992,0.0,0.1141]
[1780594898572,89.41,62949.6,0.0,-0.9992,0.0,0.11371]
[1780594899586,89.41,62948.95,0.0,-0.9992,0.0,0.11364]
[1780594900605,89.41,62950.83,0.0,-0.9992,0.0,0.11383]
[1780594902608,89.41,62947.71,0.0,-0.9992,0.0,0.11352]
[1780594903615,89.41,62940.66,0.0,-0.99921,0.0,0.11283]
[1780594904292,89.41,62940.66,0.0,-0.99921,0.0,0.11283]
[1780594904621,89.41,62938.21,0.0,-0.99921,0.0,0.11259]
[1780594905629,89.41,62935.32,0.0,-0.99921,0.0,0.11231]
[1780594906636,89.41,62934.42,0.0,-0.99921,0.0,0.11222]
[1780594907643,89.41,62937.41,0.0,-0.99921,0.0,0.11251]
[1780594910643,89.41,62937.17,0.0,-0.99921,0.0,0.11249]
[1780594910757,89.41,62937.17,0.0,-0.99921,0.0,0.11249]
[1780594910859,89.41,62934.5,0.0,-0.99921,0.0,0.11223]
[1780594911672,89.41,62935.61,0.0,-0.99921,0.0,0.11234]
[1780594912679,89.41,62937.54,0.0,-0.99921,0.0,0.11253]
[1780594913687,89.41,62936.46,0.0,-0.99921,0.0,0.11242]
[1780594916708,89.41,62937.76,0.0,-0.99921,0.0,0.11255]
[1780594917715,89.41,62938.84,0.0,-0.99921,0.0,0.11265]
[1780594918722,89.41,62955.06,0.0,-0.9992,0.0,0.11424]
[1780594919729,89.41,62954.88,0.0,-0.9992,0.0,0.11423]
[1780594920736,89.41,62956.07,0.0,-0.9992,0.0,0.11434]
[1780594922750,89.41,62952.45,0.0,-0.9992,0.0,0.11399]
[1780594924766,89.41,62945.38,0.0,-0.99921,0.0,0.11329]
[1780594925817,89.41,62945.38,0.0,-0.99921,0.0,0.11329]
[1780594925870,89.41,62950.86,0.0,-0.9992,0.0,0.11383]
[1780594926062,89.41,62950.86,0.0,-0.9992,0.0,0.11383]
[1780594926781,89.41,62941.39,0.0,-0.99921,0.0,0.1129]
[1780594927788,89.41,62940.34,0.0,-0.99921,0.0,0.1128]
[1780594928795,89.41,62945.86,0.0,-0.99921,0.0,0.11334]
[1780594929200,89.41,62945.86,0.0,-0.99921,0.0,0.11334]
[1780594929308,89.41,62945.86,0.0,-0.99921,0.0,0.11334]
[1780594929803,89.41,62950.86,0.0,-0.9992,0.0,0.11383]
[1780594930812,89.41,62956.22,0.0,-0.9992,0.0,0.11436]
[1780594931819,89.41,62956.78,0.0,-0.9992,0.0,0.11441]
[1780594932232,89.41,62956.78,0.0,-0.9992,0.0,0.11441]
[1780594932342,89.41,62956.78,0.0,-0.9992,0.0,0.11441]
[1780594932826,89.41,62955.01,0.0,-0.9992,0.0,0.11424]
[1780594934840,89.41,62946.94,0.0,-0.99921,0.0,0.11345]
[1780594934979,89.41,62946.94,0.0,-0.99921,0.0,0.11345]
[1780594935847,89.41,62943.41,0.0,-0.99921,0.0,0.1131]
[1780594936190,89.41,62943.41,0.0,-0.99921,0.0,0.1131]
[1780594936232,89.41,62943.41,0.0,-0.99921,0.0,0.1131]
[1780594936854,89.41,62942.13,0.0,-0.99921,0.0,0.11297]
[1780594938868,89.41,62938.39,0.0,-0.99921,0.0,0.11261]
[1780594939875,89.41,62937.18,0.0,-0.99921,0.0,0.11249]
[1780594940131,89.41,62937.18,0.0,-0.99921,0.0,0.11249]
[1780594940241,89.41,62937.18,0.0,-0.99921,0.0,0.11249]
[1780594940882,89.41,62935.75,0.0,-0.99921,0.0,0.11235]
[1780594942896,89.41,62944.3,0.0,-0.99921,0.0,0.11319]
[1780594942933,89.41,62944.3,0.0,-0.99921,0.0,0.11319]
[1780594944910,89.41,62943.13,0.0,-0.99921,0.0,0.11307]
[1780594945917,89.41,62940.95,0.0,-0.99921,0.0,0.11286]
[1780594946924,89.41,62942.76,0.0,-0.99921,0.0,0.11304]
[1780594947931,89.41,62941.74,0.0,-0.99921,0.0,0.11294]
[1780594948946,89.41,62939.51,0.0,-0.99921,0.0,0.11272]
[1780594949948,89.41,62936.5,0.0,-0.99921,0.0,0.11243]
[1780594950956,89.41,62935.15,0.0,-0.99921,0.0,0.11229]
[1780594951962,89.41,62934.23,0.0,-0.99922,0.0,0.11193]
[1780594952970,89.41,62932.9,0.0,-0.99922,0.0,0.1118]
[1780594954984,89.41,62932.21,0.0,-0.99922,0.0,0.11174]
[1780594955991,89.41,62926.73,0.0,-0.99922,0.0,0.11121]
[1780594956999,89.41,62925.13,0.0,-0.99922,0.0,0.11105]
[1780594958005,89.41,62926.25,0.0,-0.99922,0.0,0.11116]
[1780594961031,89.41,62927.8,0.0,-0.99922,0.0,0.11131]
[1780594962038,89.41,62929.73,0.0,-0.99922,0.0,0.1115]
[1780594963591,89.41,62929.73,0.0,-0.99922,0.0,0.1115]
[1780594964503,89.41,62921.0,0.0,-0.99923,0.0,0.11066]
[1780594965059,89.41,62919.11,0.0,-0.99923,0.0,0.11047]
[1780594966066,89.41,62916.33,0.0,-0.99923,0.0,0.11021]
[1780594967074,89.41,62909.06,0.0,-0.99923,0.0,0.10952]
[1780594968080,89.41,62911.18,0.0,-0.99923,0.0,0.10972]
[1780594969086,89.41,62907.29,0.0,-0.99924,0.0,0.10935]
[1780594970095,89.41,62899.12,0.0,-0.99924,0.0,0.10857]
[1780594971101,89.41,62900.67,0.0,-0.99924,0.0,0.10872]
[1780594972108,89.41,62900.85,0.0,-0.99924,0.0,0.10874]
[1780594973115,89.41,62901.66,0.0,-0.99924,0.0,0.10881]
[1780594974795,89.41,62901.66,0.0,-0.99924,0.0,0.10881]
[1780594974832,89.41,62901.66,0.0,-0.99924,0.0,0.10881]
[1780594974934,89.41,62903.95,0.0,-0.99924,0.0,0.10903]
[1780594975129,89.41,62904.71,0.0,-0.99924,0.0,0.1091]
[1780594976560,89.41,62904.71,0.0,-0.99924,0.0,0.1091]
[1780594976661,89.41,62913.51,0.0,-0.99923,0.0,0.10994]
[1780594977143,89.41,62917.2,0.0,-0.99923,0.0,0.11029]
[1780594978150,89.41,62918.0,0.0,-0.99923,0.0,0.11037]
[1780594979157,89.41,62921.12,0.0,-0.99923,0.0,0.11067]
[1780594981171,89.41,62919.64,0.0,-0.99923,0.0,0.11053]
[1780594982178,89.41,62915.79,0.0,-0.99923,0.0,0.11016]
[1780594983185,89.41,62917.9,0.0,-0.99923,0.0,0.11036]
[1780594984192,89.41,62918.63,0.0,-0.99923,0.0,0.11043]
[1780594986211,89.41,62916.44,0.0,-0.99923,0.0,0.11022]
[1780594987218,89.41,62917.99,0.0,-0.99923,0.0,0.11037]
[1780594988225,89.41,62919.05,0.0,-0.99923,0.0,0.11047]
[1780594989232,89.41,62920.88,0.0,-0.99923,0.0,0.11064]
[1780594992253,89.41,62924.5,0.0,-0.99922,0.0,0.11099]
[1780594993260,89.41,62932.18,0.0,-0.99922,0.0,0.11173]
[1780594994267,89.41,62933.4,0.0,-0.99922,0.0,0.11185]
[1780594995274,89.41,62927.04,0.0,-0.99922,0.0,0.11124]
[1780594996281,89.41,62924.95,0.0,-0.99922,0.0,0.11104]
[1780594997289,89.41,62920.75,0.0,-0.99923,0.0,0.11063]
[1780594998899,89.41,62917.14,0.0,-0.99923,0.0,0.11029]
[1780594999302,89.41,62913.6,0.0,-0.99923,0.0,0.10995]
[1780595001316,89.41,62914.35,0.0,-0.99923,0.0,0.11002]
[1780595002323,89.41,62906.91,0.0,-0.99924,0.0,0.10931]
[1780595003330,89.41,62904.18,0.0,-0.99924,0.0,0.10905]
[1780595004337,89.41,62909.09,0.0,-0.99923,0.0,0.10952]
[1780595005344,89.41,62913.02,0.0,-0.99923,0.0,0.10989]
[1780595006351,89.41,62916.54,0.0,-0.99923,0.0,0.11023]
[1780595007358,89.41,62918.4,0.0,-0.99923,0.0,0.11041]
[1780595011386,89.41,62926.18,0.0,-0.99922,0.0,0.11088]
[1780595012393,89.41,62940.85,0.0,-0.99921,0.0,0.1123]
[1780595013400,89.41,62948.13,0.0,-0.99921,0.0,0.11301]
[1780595014083,89.41,62948.13,0.0,-0.99921,0.0,0.11301]
[1780595014407,89.41,62958.5,0.0,-0.9992,0.0,0.11403]
[1780595015414,89.41,62962.9,0.0,-0.9992,0.0,0.11446]
[1780595016866,89.41,62962.9,0.0,-0.9992,0.0,0.11446]
[1780595016901,89.41,62958.47,0.0,-0.9992,0.0,0.11403]
[1780595017428,89.41,62951.4,0.0,-0.99921,0.0,0.11333]
[1780595018435,89.41,62950.29,0.0,-0.99921,0.0,0.11322]
[1780595019442,89.41,62948.86,0.0,-0.99921,0.0,0.11308]
[1780595020449,89.41,62947.74,0.0,-0.99921,0.0,0.11297]
[1780595021456,89.41,62940.03,0.0,-0.99921,0.0,0.11222]
[1780595022140,89.41,62940.03,0.0,-0.99921,0.0,0.11222]
[1780595022251,89.41,62940.03,0.0,-0.99921,0.0,0.11222]
[1780595022463,89.41,62937.06,0.0,-0.99922,0.0,0.11193]
[1780595023470,89.41,62938.5,0.0,-0.99922,0.0,0.11207]
[1780595024477,89.41,62940.85,0.0,-0.99921,0.0,0.1123]
[1780595026502,89.41,62941.75,0.0,-0.99921,0.0,0.11239]
[1780595027508,89.41,62929.53,0.0,-0.99922,0.0,0.11121]
[1780595028515,89.41,62923.79,0.0,-0.99923,0.0,0.11065]
[1780595029522,89.41,62920.9,0.0,-0.99923,0.0,0.11038]
[1780595031536,89.41,62922.74,0.0,-0.99923,0.0,0.11055]
[1780595032543,89.41,62921.64,0.0,-0.99923,0.0,0.11045]
[1780595033550,89.41,62920.39,0.0,-0.99923,0.0,0.11033]
[1780595035757,89.41,62919.87,0.0,-0.99923,0.0,0.11028]
[1780595036571,89.41,62918.08,0.0,-0.99923,0.0,0.11011]
[1780595037577,89.41,62916.92,0.0,-0.99923,0.0,0.11]
[1780595038585,89.41,62916.34,0.0,-0.99923,0.0,0.10994]
[1780595039591,89.41,62915.53,0.0,-0.99923,0.0,0.10986]
[1780595041240,89.41,62915.63,0.0,-0.99923,0.0,0.10987]
[1780595044627,89.41,62916.73,0.0,-0.99923,0.0,0.10998]
[1780595045634,89.41,62913.98,0.0,-0.99923,0.0,0.10972]
[1780595046647,89.41,62921.15,0.0,-0.99923,0.0,0.1104]
[1780595048661,89.41,62924.6,0.0,-0.99923,0.0,0.11073]
[1780595051682,89.41,62923.18,0.0,-0.99923,0.0,0.1106]
[1780595052689,89.41,62924.2,0.0,-0.99923,0.0,0.11069]
[1780595056734,89.41,62925.08,0.0,-0.99923,0.0,0.11078]
[1780595057739,89.41,62926.95,0.0,-0.99922,0.0,0.11096]
[1780595059753,89.41,62932.78,0.0,-0.99922,0.0,0.11152]
[1780595060760,89.41,62934.54,0.0,-0.99922,0.0,0.11169]
[1780595065795,89.41,62934.98,0.0,-0.99922,0.0,0.11173]
[1780595067809,89.41,62935.56,0.0,-0.99922,0.0,0.11179]
[1780595069823,89.41,62938.74,0.0,-0.99922,0.0,0.1121]
[1780595070830,89.41,62939.65,0.0,-0.99921,0.0,0.11219]
[1780595071837,89.41,62941.73,0.0,-0.99921,0.0,0.11211]
[1780595072844,89.41,62944.5,0.0,-0.99921,0.0,0.11238]
[1780595073860,89.41,62945.81,0.0,-0.99921,0.0,0.11251]
[1780595077888,89.41,62948.32,0.0,-0.99921,0.0,0.11276]
[1780595078208,89.41,62948.32,0.0,-0.99921,0.0,0.11276]
[1780595078265,89.41,62948.32,0.0,-0.99921,0.0,0.11276]
[1780595078897,89.41,62950.56,0.0,-0.99921,0.0,0.11297]
[1780595079903,89.41,62955.96,0.0,-0.9992,0.0,0.1135]
[1780595080910,89.41,62957.96,0.0,-0.9992,0.0,0.1137]
[1780595081917,89.41,62960.52,0.0,-0.9992,0.0,0.11395]
[1780595082923,89.41,62961.8,0.0,-0.9992,0.0,0.11408]
[1780595084937,89.41,62960.25,0.0,-0.9992,0.0,0.11392]
[1780595086952,89.41,62959.37,0.0,-0.9992,0.0,0.11384]
[1780595088966,89.41,62960.28,0.0,-0.9992,0.0,0.11393]
[1780595090980,89.41,62959.51,0.0,-0.9992,0.0,0.11385]
[1780595095009,89.41,62965.46,0.0,-0.9992,0.0,0.11444]
[1780595096015,89.41,62967.88,0.0,-0.9992,0.0,0.11468]
[1780595098029,89.41,62968.54,0.0,-0.9992,0.0,0.11474]
[1780595099036,89.41,62970.3,0.0,-0.99919,0.0,0.11492]
[1780595101050,89.41,62974.37,0.0,-0.99919,0.0,0.11532]
[1780595102057,89.41,62966.01,0.0,-0.9992,0.0,0.11449]
[1780595103064,89.41,62957.93,0.0,-0.9992,0.0,0.1137]
[1780595104071,89.41,62966.92,0.0,-0.9992,0.0,0.11458]
[1780595105079,89.41,62963.75,0.0,-0.9992,0.0,0.11427]
[1780595106086,89.41,62963.58,0.0,-0.9992,0.0,0.11425]
[1780595107093,89.41,62967.22,0.0,-0.9992,0.0,0.11461]
[1780595108100,89.41,62974.2,0.0,-0.99919,0.0,0.11531]
[1780595109107,89.41,62976.48,0.0,-0.99919,0.0,0.11553]
[1780595110115,89.41,62982.36,0.0,-0.99918,0.0,0.11612]
[1780595110535,89.41,62982.36,0.0,-0.99918,0.0,0.11612]
[1780595111122,89.41,62994.13,0.0,-0.99918,0.0,0.1173]
[1780595112129,89.41,62999.22,0.0,-0.99917,0.0,0.11782]
[1780595113136,89.41,62997.12,0.0,-0.99917,0.0,0.11761]
[1780595114143,89.41,62992.43,0.0,-0.99918,0.0,0.11713]
[1780595115155,89.41,62990.52,0.0,-0.99918,0.0,0.11694]
[1780595116157,89.41,62987.89,0.0,-0.99918,0.0,0.11668]
[1780595117164,89.41,62989.52,0.0,-0.99918,0.0,0.11684]
[1780595118170,89.41,62991.73,0.0,-0.99918,0.0,0.11706]
[1780595119717,89.41,62991.73,0.0,-0.99918,0.0,0.11706]
[1780595120185,89.41,62989.3,0.0,-0.99918,0.0,0.11682]
[1780595122199,89.41,62980.18,0.0,-0.99919,0.0,0.1159]
[1780595123206,89.41,62964.4,0.0,-0.9992,0.0,0.11433]
[1780595124213,89.41,62958.08,0.0,-0.9992,0.0,0.11371]
[1780595125220,89.41,62956.6,0.0,-0.9992,0.0,0.11357]
[1780595126230,89.41,62956.39,0.0,-0.9992,0.0,0.11355]
[1780595127236,89.41,62954.49,0.0,-0.99921,0.0,0.11336]
[1780595128244,89.41,62944.09,0.0,-0.99921,0.0,0.11234]
[1780595129250,89.41,62934.42,0.0,-0.99922,0.0,0.11141]
[1780595130257,89.41,62932.91,0.0,-0.99922,0.0,0.11126]
[1780595131264,89.41,62932.63,0.0,-0.99922,0.0,0.11096]
[1780595133279,89.41,62933.93,0.0,-0.99922,0.0,0.11109]
[1780595134286,89.41,62932.8,0.0,-0.99922,0.0,0.11098]
[1780595135293,89.41,62934.01,0.0,-0.99922,0.0,0.1111]
[1780595137307,89.41,62934.63,0.0,-0.99922,0.0,0.11115]
[1780595141335,89.41,62941.47,0.0,-0.99922,0.0,0.11182]
[1780595142342,89.41,62945.53,0.0,-0.99921,0.0,0.11221]
[1780595144356,89.41,62946.13,0.0,-0.99921,0.0,0.11227]
[1780595146443,89.41,62938.77,0.0,-0.99922,0.0,0.11155]
[1780595147805,89.41,62938.77,0.0,-0.99922,0.0,0.11155]
[1780595147858,89.41,62938.77,0.0,-0.99922,0.0,0.11155]
[1780595147875,89.41,62899.66,0.0,-0.99925,0.0,0.10783]
[1780595149429,89.41,62901.89,0.0,-0.99925,0.0,0.10804]
[1780595154481,89.41,62907.59,0.0,-0.99924,0.0,0.10858]
[1780595155488,89.41,62916.12,0.0,-0.99924,0.0,0.10938]
[1780595156495,89.41,62921.66,0.0,-0.99923,0.0,0.10991]
[1780595157502,89.41,62925.7,0.0,-0.99923,0.0,0.1103]
[1780595161530,89.41,62931.54,0.0,-0.99922,0.0,0.11086]
[1780595162546,89.41,62933.48,0.0,-0.99922,0.0,0.11104]
[1780595163551,89.41,62923.0,0.0,-0.99923,0.0,0.11004]
[1780595165566,89.41,62927.49,0.0,-0.99923,0.0,0.11047]
[1780595168587,89.41,62936.89,0.0,-0.99922,0.0,0.11137]
[1780595169594,89.41,62938.55,0.0,-0.99922,0.0,0.11153]
[1780595170601,89.41,62927.82,0.0,-0.99923,0.0,0.1105]
[1780595171608,89.41,62926.82,0.0,-0.99923,0.0,0.1104]
[1780595175636,89.41,62936.72,0.0,-0.99922,0.0,0.11136]
[1780595179664,89.41,62939.4,0.0,-0.99922,0.0,0.11162]
[1780595182685,89.41,62948.46,0.0,-0.99921,0.0,0.11249]
[1780595184699,89.41,62955.31,0.0,-0.99921,0.0,0.11316]
[1780595186713,89.41,62960.44,0.0,-0.9992,0.0,0.11367]
[1780595189742,89.41,62965.81,0.0,-0.9992,0.0,0.1142]
[1780595191749,89.41,62966.94,0.0,-0.9992,0.0,0.11403]
[1780595193764,89.41,62967.6,0.0,-0.9992,0.0,0.1141]
[1780595195781,89.41,62955.35,0.0,-0.99921,0.0,0.11289]
[1780595196788,89.41,62961.89,0.0,-0.9992,0.0,0.11353]
[1780595197795,89.41,62969.27,0.0,-0.9992,0.0,0.11426]
[1780595198802,89.41,62972.38,0.0,-0.9992,0.0,0.11457]
[1780595200822,89.41,62985.37,0.0,-0.99919,0.0,0.11586]
[1780595201825,89.41,63002.58,0.0,-0.99917,0.0,0.11759]
[1780595202833,89.41,63006.14,0.0,-0.99917,0.0,0.11795]
[1780595203839,89.41,63000.02,0.0,-0.99918,0.0,0.11733]
[1780595204846,89.41,62989.93,0.0,-0.99918,0.0,0.11632]
[1780595205853,89.41,62995.24,0.0,-0.99918,0.0,0.11685]
[1780595206860,89.41,62996.92,0.0,-0.99918,0.0,0.11702]
[1780595208880,89.41,62994.76,0.0,-0.99918,0.0,0.1168]
[1780595209887,89.41,63005.58,0.0,-0.99917,0.0,0.1179]
[1780595210894,89.41,63007.94,0.0,-0.99917,0.0,0.11814]
[1780595214924,89.41,63014.81,0.0,-0.99916,0.0,0.11884]
[1780595215931,89.41,63016.23,0.0,-0.99916,0.0,0.11898]
[1780595219959,89.41,63021.21,0.0,-0.99916,0.0,0.11949]
[1780595223987,89.41,63028.82,0.0,-0.99915,0.0,0.12028]
[1780595224994,89.41,63036.12,0.0,-0.99915,0.0,0.12103]
[1780595226001,89.41,63040.64,0.0,-0.99914,0.0,0.1215]
[1780595227008,89.41,63024.8,0.0,-0.99916,0.0,0.11986]
[1780595228017,89.41,63012.94,0.0,-0.99917,0.0,0.11865]
[1780595229024,89.41,62992.33,0.0,-0.99918,0.0,0.11656]
[1780595230032,89.41,62983.0,0.0,-0.99919,0.0,0.11562]
[1780595231039,89.41,62983.07,0.0,-0.99919,0.0,0.11563]
[1780595234070,89.41,62975.62,0.0,-0.99919,0.0,0.11489]
[1780595236130,89.41,62975.32,0.0,-0.99919,0.0,0.11486]
[1780595241165,89.41,62981.95,0.0,-0.99919,0.0,0.11552]
[1780595243179,89.41,62988.52,0.0,-0.99918,0.0,0.11618]
[1780595244188,89.41,62996.77,0.0,-0.99918,0.0,0.117]
[1780595245193,89.41,63009.64,0.0,-0.99917,0.0,0.11831]
[1780595246200,89.41,63012.05,0.0,-0.99917,0.0,0.11856]
[1780595248214,89.41,63005.31,0.0,-0.99917,0.0,0.11787]
[1780595250228,89.41,63007.8,0.0,-0.99917,0.0,0.11812]
[1780595251235,89.41,63009.15,0.0,-0.99917,0.0,0.11797]
[1780595252243,89.41,62989.44,0.0,-0.99919,0.0,0.11599]
[1780595253249,89.41,62977.17,0.0,-0.99919,0.0,0.11476]
[1780595254256,89.41,62977.32,0.0,-0.99919,0.0,0.11478]
[1780595259291,89.41,62981.74,0.0,-0.99919,0.0,0.11522]
[1780595261306,89.41,62983.57,0.0,-0.99919,0.0,0.1154]
[1780595265334,89.41,62987.54,0.0,-0.99919,0.0,0.1158]
[1780595266350,89.41,62998.85,0.0,-0.99918,0.0,0.11693]
[1780595267352,89.41,63005.11,0.0,-0.99917,0.0,0.11756]
[1780595268359,89.41,63008.33,0.0,-0.99917,0.0,0.11789]
[1780595269366,89.41,63014.2,0.0,-0.99917,0.0,0.11849]
[1780595270373,89.41,63013.38,0.0,-0.99917,0.0,0.1184]
[1780595273395,89.41,63024.43,0.0,-0.99916,0.0,0.11954]
[1780595274402,89.41,63028.9,0.0,-0.99916,0.0,0.12]
[1780595276425,89.41,63028.65,0.0,-0.99916,0.0,0.11997]
[1780595281461,89.41,63029.13,0.0,-0.99916,0.0,0.12002]
[1780595286497,89.41,63020.68,0.0,-0.99916,0.0,0.11915]
[1780595288512,89.41,63023.28,0.0,-0.99916,0.0,0.11942]
[1780595290526,89.41,63028.93,0.0,-0.99916,0.0,0.12]
[1780595292540,89.41,63027.22,0.0,-0.99916,0.0,0.11982]
[1780595296569,89.41,63041.37,0.0,-0.99915,0.0,0.12129]
[1780595298583,89.41,63050.51,0.0,-0.99914,0.0,0.12224]
[1780595300597,89.41,63044.14,0.0,-0.99914,0.0,0.12158]
[1780595301604,89.41,63034.22,0.0,-0.99915,0.0,0.12055]
[1780595302611,89.41,63031.59,0.0,-0.99915,0.0,0.12027]
[1780595303618,89.41,63038.21,0.0,-0.99915,0.0,0.12096]
[1780595305632,89.41,63027.62,0.0,-0.99916,0.0,0.11986]
[1780595306641,89.41,63017.36,0.0,-0.99916,0.0,0.11881]
[1780595307647,89.41,63008.01,0.0,-0.99917,0.0,0.11786]
[1780595308654,89.41,63008.52,0.0,-0.99917,0.0,0.11791]
[1780595309661,89.41,63009.85,0.0,-0.99917,0.0,0.11805]
[1780595311675,89.41,62996.85,0.0,-0.99918,0.0,0.11645]
[1780595312682,89.41,62990.7,0.0,-0.99919,0.0,0.11583]
[1780595313689,89.41,62986.22,0.0,-0.99919,0.0,0.11538]
[1780595314696,89.41,62985.16,0.0,-0.99919,0.0,0.11528]
[1780595315703,89.41,62992.83,0.0,-0.99918,0.0,0.11604]
[1780595316710,89.41,63001.91,0.0,-0.99918,0.0,0.11696]
[1780595317717,89.41,63006.2,0.0,-0.99917,0.0,0.11739]
[1780595318724,89.41,63005.47,0.0,-0.99918,0.0,0.11732]
[1780595322752,89.41,63013.58,0.0,-0.99917,0.0,0.11814]
[1780595323759,89.41,63019.12,0.0,-0.99916,0.0,0.1187]
[1780595325773,89.41,63017.47,0.0,-0.99917,0.0,0.11854]
[1780595329806,89.41,63024.35,0.0,-0.99916,0.0,0.11924]
[1780595330813,89.41,63032.01,0.0,-0.99916,0.0,0.12003]
[1780595331820,89.41,63031.04,0.0,-0.99916,0.0,0.11993]
[1780595332827,89.41,63023.31,0.0,-0.99916,0.0,0.11913]
[1780595333834,89.41,63020.28,0.0,-0.99916,0.0,0.11882]
[1780595336871,89.41,63020.01,0.0,-0.99916,0.0,0.1188]
[1780595339892,89.41,63024.77,0.0,-0.99916,0.0,0.11928]
[1780595341906,89.41,63009.5,0.0,-0.99917,0.0,0.11772]
[1780595342918,89.41,63005.23,0.0,-0.99918,0.0,0.11729]
[1780595344930,89.41,63001.0,0.0,-0.99918,0.0,0.11687]
[1780595349964,89.41,62999.96,0.0,-0.99918,0.0,0.11676]
[1780595351978,89.41,62993.19,0.0,-0.99918,0.0,0.11608]
[1780595352985,89.41,62983.97,0.0,-0.99919,0.0,0.11516]
[1780595353992,89.41,62985.33,0.0,-0.99919,0.0,0.1153]
[1780595359029,89.41,62970.75,0.0,-0.9992,0.0,0.11385]
[1780595360036,89.41,62962.78,0.0,-0.99921,0.0,0.11307]
[1780595361043,89.41,62961.99,0.0,-0.99921,0.0,0.11299]
[1780595363057,89.41,62967.48,0.0,-0.9992,0.0,0.11353]
[1780595364064,89.41,62973.51,0.0,-0.9992,0.0,0.11412]
[1780595365071,89.41,62967.31,0.0,-0.9992,0.0,0.11351]
[1780595366079,89.41,62969.95,0.0,-0.9992,0.0,0.11377]
[1780595367087,89.41,62981.6,0.0,-0.99919,0.0,0.11492]
[1780595368094,89.41,62985.21,0.0,-0.99919,0.0,0.11528]
[1780595370109,89.41,63000.08,0.0,-0.99918,0.0,0.11677]
[1780595371116,89.41,63002.8,0.0,-0.99918,0.0,0.11676]
[1780595373130,89.41,63009.19,0.0,-0.99917,0.0,0.11741]
[1780595374137,89.41,63007.15,0.0,-0.99918,0.0,0.1172]
[1780595378165,89.41,63013.35,0.0,-0.99917,0.0,0.11783]
[1780595379172,89.41,63019.78,0.0,-0.99917,0.0,0.11849]
[1780595380179,89.41,63024.72,0.0,-0.99916,0.0,0.11899]
[1780595382194,89.41,63026.14,0.0,-0.99916,0.0,0.11914]
[1780595387229,89.41,63026.45,0.0,-0.99916,0.0,0.11917]
[1780595392264,89.41,63027.08,0.0,-0.99916,0.0,0.11923]
[1780595393273,89.41,63018.62,0.0,-0.99917,0.0,0.11837]
[1780595394280,89.41,63014.23,0.0,-0.99917,0.0,0.11792]
[1780595396294,89.41,63019.48,0.0,-0.99917,0.0,0.11845]
[1780595401329,89.41,63020.35,0.0,-0.99917,0.0,0.11854]
[1780595402369,89.41,63026.66,0.0,-0.99916,0.0,0.11919]
[1780595403375,89.41,63018.87,0.0,-0.99917,0.0,0.11839]
[1780595404383,89.41,63011.82,0.0,-0.99917,0.0,0.11768]
[1780595405389,89.41,63014.99,0.0,-0.99917,0.0,0.118]
[1780595406396,89.41,63021.62,0.0,-0.99917,0.0,0.11867]
[1780595407408,89.41,63022.9,0.0,-0.99916,0.0,0.1188]
[1780595410430,89.41,63038.3,0.0,-0.99915,0.0,0.12039]
[1780595411437,89.41,63044.37,0.0,-0.99915,0.0,0.12102]
[1780595412443,89.41,63043.53,0.0,-0.99915,0.0,0.12093]
[1780595415465,89.41,63048.98,0.0,-0.99914,0.0,0.1215]
[1780595417479,89.41,63045.47,0.0,-0.99915,0.0,0.12113]
[1780595418486,89.41,63044.4,0.0,-0.99915,0.0,0.12102]
[1780595422514,89.41,63038.41,0.0,-0.99915,0.0,0.1204]
[1780595425536,89.41,63033.46,0.0,-0.99916,0.0,0.11989]
[1780595428825,89.41,63005.6,0.0,-0.99918,0.0,0.11705]
[1780595430742,89.41,62994.84,0.0,-0.99919,0.0,0.11596]
[1780595432602,89.41,62994.88,0.0,-0.99919,0.0,0.11569]
[1780595433609,89.41,62993.4,0.0,-0.99919,0.0,0.11554]
[1780595438645,89.41,62992.63,0.0,-0.99919,0.0,0.11546]
[1780595439652,89.41,62986.81,0.0,-0.99919,0.0,0.11488]
[1780595440659,89.41,62993.85,0.0,-0.99919,0.0,0.11558]
[1780595441666,89.41,63000.91,0.0,-0.99918,0.0,0.11629]
[1780595442674,89.41,63009.96,0.0,-0.99918,0.0,0.1172]
[1780595443681,89.41,63012.55,0.0,-0.99917,0.0,0.11746]
[1780595448717,89.41,63009.73,0.0,-0.99918,0.0,0.11718]
[1780595452131,89.41,63014.28,0.0,-0.99917,0.0,0.11764]
[1780595454415,89.41,63013.31,0.0,-0.99917,0.0,0.11754]
[1780595454522,89.41,63013.31,0.0,-0.99917,0.0,0.11754]
[1780595454760,89.41,63014.67,0.0,-0.99917,0.0,0.11768]
[1780595456435,89.41,63014.74,0.0,-0.99917,0.0,0.11769]
[1780595457782,89.41,63016.56,0.0,-0.99917,0.0,0.11787]
[1780595458761,89.41,63016.56,0.0,-0.99917,0.0,0.11787]
[1780595458852,89.41,63016.56,0.0,-0.99917,0.0,0.11787]
[1780595458954,89.41,63017.63,0.0,-0.99917,0.0,0.11798]
[1780595462822,89.41,63015.81,0.0,-0.99917,0.0,0.1178]
[1780595463825,89.41,63013.85,0.0,-0.99917,0.0,0.1176]
[1780595464858,89.41,63013.85,0.0,-0.99917,0.0,0.1176]
[1780595464903,89.41,63013.85,0.0,-0.99917,0.0,0.1176]
[1780595464959,89.41,63012.27,0.0,-0.99917,0.0,0.11744]
[1780595467853,89.41,63027.89,0.0,-0.99916,0.0,0.11903]
[1780595468860,89.41,63032.76,0.0,-0.99916,0.0,0.11953]
[1780595469867,89.41,63034.77,0.0,-0.99916,0.0,0.11973]
[1780595470874,89.41,63034.66,0.0,-0.99916,0.0,0.11972]
[1780595472119,89.41,63034.66,0.0,-0.99916,0.0,0.11972]
[1780595472784,89.41,63034.66,0.0,-0.99916,0.0,0.11972]
[1780595472435,89.41,63112.98,0.0,-0.99909,0.0,0.12803]
[1780595473544,89.41,63154.84,0.0,-0.99906,0.0,0.13268]
[1780595474131,89.41,63214.52,0.0,-0.99901,0.0,0.13956]
[1780595475090,89.41,63222.83,0.0,-0.999,0.0,0.14055]
[1780595476008,89.41,63258.58,0.0,-0.99897,0.0,0.14485]
[1780595477175,89.41,63284.46,0.0,-0.99894,0.0,0.14803]
[1780595477995,89.41,63272.2,0.0,-0.99895,0.0,0.14651]
[1780595479001,89.41,63267.07,0.0,-0.99896,0.0,0.14588]
[1780595480024,89.41,63260.33,0.0,-0.99897,0.0,0.14506]
[1780595481023,89.41,63251.79,0.0,-0.99897,0.0,0.14402]
[1780595482030,89.41,63249.38,0.0,-0.99898,0.0,0.14373]
[1780595483040,89.41,63260.52,0.0,-0.99896,0.0,0.14508]
[1780595484073,89.41,63244.76,0.0,-0.99898,0.0,0.14317]
[1780595485059,89.41,63223.33,0.0,-0.999,0.0,0.14061]
[1780595486067,89.41,63223.14,0.0,-0.999,0.0,0.14058]
[1780595487077,89.41,63241.03,0.0,-0.99898,0.0,0.14272]
[1780595489103,89.41,63236.46,0.0,-0.99899,0.0,0.14217]
[1780595490108,89.41,63245.93,0.0,-0.99898,0.0,0.14331]
[1780595491115,89.41,63260.62,0.0,-0.99897,0.0,0.14476]
[1780595492122,89.41,63265.11,0.0,-0.99896,0.0,0.1453]
[1780595493129,89.41,63263.55,0.0,-0.99896,0.0,0.14511]
[1780595494155,89.41,63242.88,0.0,-0.99898,0.0,0.14261]
[1780595495154,89.41,63231.24,0.0,-0.99899,0.0,0.14122]
[1780595496161,89.41,63238.48,0.0,-0.99899,0.0,0.14208]
[1780595497173,89.41,63261.1,0.0,-0.99897,0.0,0.14481]
[1780595498181,89.41,63277.11,0.0,-0.99895,0.0,0.14678]
[1780595499188,89.41,63284.75,0.0,-0.99894,0.0,0.14772]
[1780595500195,89.41,63285.74,0.0,-0.99894,0.0,0.14784]
[1780595501268,89.41,63307.46,0.0,-0.99892,0.0,0.15056]
[1780595502298,89.41,63327.37,0.0,-0.9989,0.0,0.15309]
[1780595503734,89.41,63334.76,0.0,-0.9989,0.0,0.15404]
[1780595504437,89.41,63334.76,0.0,-0.9989,0.0,0.15404]
[1780595504568,89.41,63350.79,0.0,-0.99888,0.0,0.15611]
[1780595505243,89.41,63360.12,0.0,-0.99887,0.0,0.15733]
[1780595506006,89.41,63360.12,0.0,-0.99887,0.0,0.15733]
[1780595506250,89.41,63361.38,0.0,-0.99887,0.0,0.15749]
[1780595507257,89.41,63365.22,0.0,-0.99887,0.0,0.158]
[1780595508567,89.41,63365.22,0.0,-0.99887,0.0,0.158]
[1780595508666,89.41,63364.03,0.0,-0.99887,0.0,0.15784]
[1780595509279,89.41,63368.86,0.0,-0.99886,0.0,0.15848]
[1780595510654,89.41,63368.86,0.0,-0.99886,0.0,0.15848]
[1780595510739,89.41,63373.19,0.0,-0.99886,0.0,0.15905]
[1780595513300,89.41,63353.58,0.0,-0.99888,0.0,0.15647]
[1780595514644,89.41,63353.58,0.0,-0.99888,0.0,0.15647]
[1780595514657,89.41,63344.22,0.0,-0.99889,0.0,0.15526]
[1780595515314,89.41,63345.58,0.0,-0.99889,0.0,0.15543]
[1780595516738,89.41,63345.58,0.0,-0.99889,0.0,0.15543]
[1780595516770,89.41,63342.88,0.0,-0.99889,0.0,0.15508]
[1780595518335,89.41,63340.74,0.0,-0.99889,0.0,0.15481]
[1780595520352,89.41,63339.39,0.0,-0.99889,0.0,0.15463]
[1780595521370,89.41,63366.59,0.0,-0.99886,0.0,0.15818]
[1780595522374,89.41,63398.69,0.0,-0.99883,0.0,0.16245]
[1780595523173,89.41,63398.69,0.0,-0.99883,0.0,0.16245]
[1780595523387,89.41,63407.9,0.0,-0.99882,0.0,0.1637]
[1780595524392,89.41,63400.55,0.0,-0.99883,0.0,0.16271]
[1780595525401,89.41,63401.4,0.0,-0.99883,0.0,0.16282]
[1780595526408,89.41,63411.36,0.0,-0.99882,0.0,0.16417]
[1780595528424,89.41,63413.4,0.0,-0.99882,0.0,0.16445]
[1780595529431,89.41,63421.57,0.0,-0.99881,0.0,0.16556]
[1780595530823,89.41,63421.57,0.0,-0.99881,0.0,0.16556]
[1780595530858,89.41,63426.57,0.0,-0.9988,0.0,0.16625]
[1780595531445,89.41,63415.05,0.0,-0.99881,0.0,0.16467]
[1780595532752,89.41,63415.05,0.0,-0.99881,0.0,0.16467]
[1780595532804,89.41,63421.19,0.0,-0.99881,0.0,0.16551]
[1780595534466,89.41,63420.76,0.0,-0.99881,0.0,0.16545]
[1780595536107,89.41,63419.86,0.0,-0.99881,0.0,0.16533]
[1780595536480,89.41,63429.76,0.0,-0.9988,0.0,0.16669]
[1780595537487,89.41,63436.68,0.0,-0.99879,0.0,0.16765]
[1780595538494,89.41,63442.0,0.0,-0.99879,0.0,0.16838]
[1780595539502,89.41,63445.45,0.0,-0.99878,0.0,0.16887]
[1780595540509,89.41,63441.66,0.0,-0.99879,0.0,0.16834]
[1780595541516,89.41,63445.1,0.0,-0.99878,0.0,0.16882]
[1780595542236,89.41,63445.1,0.0,-0.99878,0.0,0.16882]
[1780595542523,89.41,63440.15,0.0,-0.99879,0.0,0.16813]
[1780595543530,89.41,63443.85,0.0,-0.99878,0.0,0.16864]
[1780595544537,89.41,63445.82,0.0,-0.99878,0.0,0.16892]
[1780595545573,89.41,63447.45,0.0,-0.99878,0.0,0.16914]
[1780595548238,89.41,63446.89,0.0,-0.99878,0.0,0.16907]
[1780595548568,89.41,63447.47,0.0,-0.99878,0.0,0.16915]
[1780595550249,89.41,63447.0,0.0,-0.99878,0.0,0.16908]
[1780595550447,89.41,63447.0,0.0,-0.99878,0.0,0.16908]
[1780595550541,89.41,63447.0,0.0,-0.99878,0.0,0.16908]
[1780595550593,89.41,63449.6,0.0,-0.99878,0.0,0.16944]
[1780595551600,89.41,63456.5,0.0,-0.99877,0.0,0.17003]
[1780595552607,89.41,63459.7,0.0,-0.99877,0.0,0.17048]
[1780595553613,89.41,63449.19,0.0,-0.99878,0.0,0.169]
[1780595554621,89.41,63446.65,0.0,-0.99878,0.0,0.16865]
[1780595556020,89.41,63446.65,0.0,-0.99878,0.0,0.16865]
[1780595556044,89.41,63453.66,0.0,-0.99878,0.0,0.16963]
[1780595556332,89.41,63453.66,0.0,-0.99878,0.0,0.16963]
[1780595556638,89.41,63466.09,0.0,-0.99876,0.0,0.17138]
[1780595557645,89.41,63467.17,0.0,-0.99876,0.0,0.17153]
[1780595558652,89.41,63464.38,0.0,-0.99876,0.0,0.17114]
[1780595560666,89.41,63473.47,0.0,-0.99875,0.0,0.17242]
[1780595561472,89.41,63473.47,0.0,-0.99875,0.0,0.17242]
[1780595561673,89.41,63483.22,0.0,-0.99874,0.0,0.17381]
[1780595562119,89.41,63483.22,0.0,-0.99874,0.0,0.17381]
[1780595562217,89.41,63483.22,0.0,-0.99874,0.0,0.17381]
[1780595562680,89.41,63494.77,0.0,-0.99873,0.0,0.17547]
[1780595563109,89.41,63494.77,0.0,-0.99873,0.0,0.17547]
[1780595563696,89.41,63514.33,0.0,-0.99871,0.0,0.17831]
[1780595564699,89.41,63550.84,0.0,-0.99867,0.0,0.18372]
[1780595565571,89.41,63550.84,0.0,-0.99867,0.0,0.18372]
[1780595565706,89.41,63551.72,0.0,-0.99867,0.0,0.18385]
[1780595566343,89.41,63551.72,0.0,-0.99867,0.0,0.18385]
[1780595566718,89.41,63558.0,0.0,-0.99866,0.0,0.1848]
[1780595567736,89.41,63558.55,0.0,-0.99866,0.0,0.18488]
[1780595568791,89.41,63558.55,0.0,-0.99866,0.0,0.18488]
[1780595568801,89.41,63536.2,0.0,-0.99868,0.0,0.18153]
[1780595569750,89.41,63535.66,0.0,-0.99868,0.0,0.18145]
[1780595570758,89.41,63541.95,0.0,-0.99868,0.0,0.18239]
[1780595571647,89.41,63541.95,0.0,-0.99868,0.0,0.18239]
[1780595571767,89.41,63551.24,0.0,-0.99867,0.0,0.18378]
[1780595572772,89.41,63544.61,0.0,-0.99867,0.0,0.18279]
[1780595573779,89.41,63552.16,0.0,-0.99866,0.0,0.18392]
[1780595574787,89.41,63555.4,0.0,-0.99866,0.0,0.18441]
[1780595575340,89.41,63555.4,0.0,-0.99866,0.0,0.18441]
[1780595575793,89.41,63558.44,0.0,-0.99866,0.0,0.18487]
[1780595576558,89.41,63558.44,0.0,-0.99866,0.0,0.18487]
[1780595576800,89.41,63546.03,0.0,-0.99867,0.0,0.183]
[1780595577807,89.41,63548.36,0.0,-0.99867,0.0,0.18335]
[1780595578814,89.41,63542.52,0.0,-0.99868,0.0,0.18248]
[1780595579821,89.41,63544.87,0.0,-0.99867,0.0,0.18283]
[1780595580563,89.41,63544.87,0.0,-0.99867,0.0,0.18283]
[1780595580836,89.41,63538.09,0.0,-0.99868,0.0,0.18182]
[1780595581839,89.41,63547.45,0.0,-0.99867,0.0,0.18321]
[1780595582846,89.41,63544.66,0.0,-0.99867,0.0,0.1828]
[1780595583870,89.41,63534.58,0.0,-0.99869,0.0,0.18129]
[1780595584262,89.41,63534.58,0.0,-0.99869,0.0,0.18129]
[1780595584878,89.41,63517.49,0.0,-0.9987,0.0,0.17877]
[1780595585886,89.41,63500.34,0.0,-0.99872,0.0,0.17628]
[1780595586738,89.41,63500.34,0.0,-0.99872,0.0,0.17628]
[1780595586892,89.41,63493.69,0.0,-0.99873,0.0,0.17531]
[1780595587902,89.41,63490.31,0.0,-0.99874,0.0,0.17483]
[1780595588911,89.41,63486.88,0.0,-0.99874,0.0,0.17434]
[1780595589916,89.41,63481.51,0.0,-0.99875,0.0,0.17357]
[1780595590923,89.41,63481.3,0.0,-0.99875,0.0,0.17354]
[1780595592739,89.41,63480.95,0.0,-0.99875,0.0,0.17349]
[1780595592940,89.41,63474.68,0.0,-0.99875,0.0,0.17259]
[1780595593947,89.41,63484.0,0.0,-0.99874,0.0,0.17392]
[1780595594954,89.41,63481.55,0.0,-0.99875,0.0,0.17357]
[1780595595961,89.41,63477.06,0.0,-0.99875,0.0,0.17293]
[1780595596968,89.41,63473.91,0.0,-0.99875,0.0,0.17248]
[1780595598982,89.41,63470.87,0.0,-0.99876,0.0,0.17205]
[1780595599989,89.41,63462.34,0.0,-0.99877,0.0,0.17085]
[1780595600996,89.41,63462.59,0.0,-0.99877,0.0,0.17088]
[1780595603010,89.41,63467.96,0.0,-0.99876,0.0,0.17164]
[1780595604023,89.41,63463.57,0.0,-0.99877,0.0,0.17102]
[1780595605030,89.41,63455.37,0.0,-0.99877,0.0,0.16987]
[1780595606082,89.41,63455.37,0.0,-0.99877,0.0,0.16987]
[1780595606037,89.41,63433.33,0.0,-0.9988,0.0,0.1668]
[1780595606286,89.41,63433.33,0.0,-0.9988,0.0,0.1668]
[1780595607050,89.41,63425.98,0.0,-0.99881,0.0,0.16579]
[1780595607236,89.41,63425.98,0.0,-0.99881,0.0,0.16579]
[1780595607497,89.41,63425.98,0.0,-0.99881,0.0,0.16579]
[1780595607961,89.41,63425.98,0.0,-0.99881,0.0,0.16579]
[1780595608057,89.41,63423.47,0.0,-0.99881,0.0,0.16545]
[1780595608878,89.41,63423.47,0.0,-0.99881,0.0,0.16545]
[1780595609066,89.41,63416.43,0.0,-0.99882,0.0,0.16449]
[1780595610082,89.41,63418.24,0.0,-0.99881,0.0,0.16473]
[1780595612091,89.41,63415.47,0.0,-0.99882,0.0,0.16398]
[1780595612237,89.41,63415.47,0.0,-0.99882,0.0,0.16398]
[1780595612273,89.41,63415.47,0.0,-0.99882,0.0,0.16398]
[1780595613099,89.41,63416.64,0.0,-0.99882,0.0,0.16414]
[1780595614234,89.41,63416.27,0.0,-0.99882,0.0,0.16409]
[1780595614322,89.41,63416.27,0.0,-0.99882,0.0,0.16409]
[1780595615112,89.41,63428.22,0.0,-0.99881,0.0,0.16572]
[1780595616131,89.41,63431.12,0.0,-0.9988,0.0,0.16612]
[1780595616236,89.41,63431.12,0.0,-0.9988,0.0,0.16612]
[1780595616350,89.41,63431.12,0.0,-0.9988,0.0,0.16612]
[1780595617138,89.41,63430.89,0.0,-0.9988,0.0,0.16609]
[1780595618145,89.41,63429.56,0.0,-0.9988,0.0,0.16591]
[1780595618274,89.41,63429.56,0.0,-0.9988,0.0,0.16591]
[1780595618352,89.41,63429.56,0.0,-0.9988,0.0,0.16591]
[1780595619152,89.41,63424.14,0.0,-0.99881,0.0,0.16516]
[1780595620161,89.41,63421.8,0.0,-0.99881,0.0,0.16484]
[1780595622177,89.41,63417.78,0.0,-0.99882,0.0,0.1643]
[1780595622238,89.41,63417.78,0.0,-0.99882,0.0,0.1643]
[1780595622375,89.41,63417.78,0.0,-0.99882,0.0,0.1643]
[1780595622861,89.41,63417.78,0.0,-0.99882,0.0,0.1643]
[1780595623184,89.41,63428.24,0.0,-0.99881,0.0,0.16573]
[1780595624191,89.41,63436.74,0.0,-0.9988,0.0,0.16689]
[1780595624236,89.41,63436.74,0.0,-0.9988,0.0,0.16689]
[1780595625198,89.41,63447.64,0.0,-0.99879,0.0,0.16841]
[1780595626237,89.41,63456.1,0.0,-0.99878,0.0,0.16959]
[1780595626369,89.41,63456.1,0.0,-0.99878,0.0,0.16959]
[1780595627212,89.41,63457.76,0.0,-0.99877,0.0,0.16982]
[1780595628241,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595628307,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595628513,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595628734,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595628859,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595628971,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595628985,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595629094,89.41,63458.41,0.0,-0.99877,0.0,0.16991]
[1780595629226,89.41,63458.53,0.0,-0.99877,0.0,0.16993]
[1780595630190,89.41,63458.53,0.0,-0.99877,0.0,0.16993]
[1780595630240,89.41,63452.64,0.0,-0.99878,0.0,0.1691]
[1780595630891,89.41,63452.64,0.0,-0.99878,0.0,0.1691]
[1780595631243,89.41,63442.19,0.0,-0.99879,0.0,0.16765]
[1780595631723,89.41,63442.19,0.0,-0.99879,0.0,0.16765]
[1780595631844,89.41,63442.19,0.0,-0.99879,0.0,0.16765]
[1780595632250,89.41,63431.69,0.0,-0.9988,0.0,0.1662]
[1780595633257,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634234,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634287,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634391,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634496,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634606,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634714,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595635234,89.41,63426.93,0.0,-0.99881,0.0,0.16555]
[1780595634815,89.41,63426.77,0.0,-0.99881,0.0,0.16552]
[1780595635262,89.41,63426.77,0.0,-0.99881,0.0,0.16552]
[1780595635271,89.41,63426.82,0.0,-0.99881,0.0,0.16553]
[1780595637285,89.41,63427.64,0.0,-0.99881,0.0,0.16564]
[1780595639299,89.41,63424.69,0.0,-0.99881,0.0,0.16524]
[1780595640306,89.41,63421.93,0.0,-0.99881,0.0,0.16486]
[1780595641313,89.41,63414.79,0.0,-0.99882,0.0,0.16389]
[1780595642320,89.41,63413.85,0.0,-0.99882,0.0,0.16376]
[1780595643334,89.41,63412.88,0.0,-0.99882,0.0,0.16363]
[1780595644919,89.41,63412.88,0.0,-0.99882,0.0,0.16363]
[1780595644923,89.41,63412.88,0.0,-0.99882,0.0,0.16363]
[1780595645012,89.41,63404.0,0.0,-0.99883,0.0,0.16243]
[1780595645343,89.41,63397.36,0.0,-0.99884,0.0,0.16154]
[1780595646350,89.41,63395.94,0.0,-0.99884,0.0,0.16135]
[1780595647357,89.41,63399.62,0.0,-0.99884,0.0,0.16184]
[1780595648364,89.41,63400.1,0.0,-0.99884,0.0,0.1619]
[1780595649370,89.41,63399.41,0.0,-0.99884,0.0,0.16181]
[1780595651085,89.41,63399.41,0.0,-0.99884,0.0,0.16181]
[1780595651155,89.41,63395.14,0.0,-0.99884,0.0,0.16124]
[1780595651384,89.41,63394.47,0.0,-0.99884,0.0,0.16115]
[1780595652299,89.41,63394.47,0.0,-0.99884,0.0,0.16115]
[1780595652392,89.41,63393.04,0.0,-0.99884,0.0,0.16096]
[1780595653399,89.41,63399.04,0.0,-0.99884,0.0,0.16176]
[1780595654406,89.41,63391.51,0.0,-0.99884,0.0,0.16075]
[1780595655413,89.41,63393.19,0.0,-0.99884,0.0,0.16098]
[1780595656420,89.41,63396.05,0.0,-0.99884,0.0,0.16136]
[1780595658434,89.41,63396.53,0.0,-0.99884,0.0,0.16142]
[1780595659441,89.41,63397.49,0.0,-0.99884,0.0,0.16155]
[1780595660448,89.41,63407.24,0.0,-0.99883,0.0,0.16287]
[1780595661455,89.41,63409.1,0.0,-0.99883,0.0,0.16312]
[1780595662462,89.41,63410.54,0.0,-0.99882,0.0,0.16331]
[1780595663469,89.41,63414.38,0.0,-0.99882,0.0,0.16383]
[1780595664476,89.41,63420.9,0.0,-0.99881,0.0,0.16472]
[1780595665483,89.41,63421.5,0.0,-0.99881,0.0,0.1648]
[1780595668115,89.41,63421.56,0.0,-0.99881,0.0,0.16481]
[1780595668132,89.41,63421.56,0.0,-0.99881,0.0,0.16481]
[1780595668217,89.41,63422.09,0.0,-0.99881,0.0,0.16488]
[1780595670519,89.41,63426.61,0.0,-0.99881,0.0,0.1655]
[1780595672535,89.41,63430.74,0.0,-0.99881,0.0,0.16569]
[1780595673543,89.41,63433.85,0.0,-0.9988,0.0,0.16612]
[1780595674553,89.41,63438.32,0.0,-0.9988,0.0,0.16673]
[1780595675560,89.41,63439.36,0.0,-0.9988,0.0,0.16688]
[1780595676567,89.41,63445.04,0.0,-0.99879,0.0,0.16766]
[1780595677582,89.41,63456.26,0.0,-0.99878,0.0,0.16922]
[1780595678588,89.41,63460.95,0.0,-0.99877,0.0,0.16988]
[1780595679595,89.41,63468.44,0.0,-0.99877,0.0,0.17093]
[1780595680754,89.41,63468.44,0.0,-0.99877,0.0,0.17093]
[1780595680867,89.41,63468.44,0.0,-0.99877,0.0,0.17093]
[1780595680876,89.41,63470.93,0.0,-0.99876,0.0,0.17129]
[1780595682616,89.41,63464.99,0.0,-0.99877,0.0,0.17045]
[1780595683623,89.41,63462.78,0.0,-0.99877,0.0,0.17014]
[1780595684630,89.41,63461.68,0.0,-0.99877,0.0,0.16998]
[1780595685637,89.41,63465.52,0.0,-0.99877,0.0,0.17052]
[1780595686644,89.41,63467.47,0.0,-0.99877,0.0,0.1708]
[1780595687652,89.41,63466.24,0.0,-0.99877,0.0,0.17062]
[1780595688659,89.41,63466.93,0.0,-0.99877,0.0,0.17072]
[1780595690675,89.41,63466.4,0.0,-0.99877,0.0,0.17065]
[1780595691681,89.41,63467.27,0.0,-0.99877,0.0,0.17077]
[1780595692711,89.41,63477.32,0.0,-0.99876,0.0,0.17219]
[1780595694136,89.41,63477.32,0.0,-0.99876,0.0,0.17219]
[1780595694149,89.41,63496.7,0.0,-0.99873,0.0,0.17496]
[1780595694718,89.41,63513.62,0.0,-0.99872,0.0,0.17741]
[1780595695691,89.41,63513.62,0.0,-0.99872,0.0,0.17741]
[1780595695726,89.41,63521.47,0.0,-0.99871,0.0,0.17856]
[1780595696756,89.41,63521.47,0.0,-0.99871,0.0,0.17856]
[1780595696858,89.41,63523.33,0.0,-0.9987,0.0,0.17883]
[1780595698991,89.41,63523.87,0.0,-0.9987,0.0,0.17891]
[1780595699014,89.41,63522.91,0.0,-0.9987,0.0,0.17877]
[1780595700767,89.41,63529.39,0.0,-0.9987,0.0,0.17972]
[1780595702271,89.41,63529.39,0.0,-0.9987,0.0,0.17972]
[1780595701791,89.41,63522.49,0.0,-0.99871,0.0,0.1787]
[1780595702788,89.41,63507.91,0.0,-0.99872,0.0,0.17658]
[1780595703796,89.41,63500.97,0.0,-0.99873,0.0,0.17557]
[1780595704807,89.41,63501.7,0.0,-0.99873,0.0,0.17568]
[1780595706267,89.41,63501.7,0.0,-0.99873,0.0,0.17568]
[1780595706310,89.41,63493.52,0.0,-0.99874,0.0,0.1745]
[1780595706888,89.41,63493.52,0.0,-0.99874,0.0,0.1745]
[1780595706947,89.41,63490.75,0.0,-0.99874,0.0,0.17411]
[1780595707826,89.41,63497.32,0.0,-0.99873,0.0,0.17505]
[1780595708498,89.41,63497.32,0.0,-0.99873,0.0,0.17505]
[1780595708564,89.41,63497.32,0.0,-0.99873,0.0,0.17505]
[1780595709049,89.41,63498.58,0.0,-0.99873,0.0,0.17523]
[1780595709840,89.41,63495.22,0.0,-0.99874,0.0,0.17475]
[1780595710847,89.41,63489.93,0.0,-0.99874,0.0,0.17399]
[1780595711855,89.41,63476.59,0.0,-0.99876,0.0,0.17209]
[1780595712861,89.41,63471.13,0.0,-0.99876,0.0,0.17131]
[1780595713868,89.41,63468.17,0.0,-0.99877,0.0,0.1709]
[1780595714890,89.41,63465.96,0.0,-0.99877,0.0,0.17058]
[1780595715897,89.41,63464.0,0.0,-0.99877,0.0,0.17031]
[1780595716904,89.41,63462.71,0.0,-0.99877,0.0,0.17013]
[1780595718918,89.41,63455.71,0.0,-0.99878,0.0,0.16915]
[1780595719925,89.41,63448.99,0.0,-0.99879,0.0,0.16821]
[1780595720932,89.41,63450.86,0.0,-0.99878,0.0,0.16847]
[1780595721939,89.41,63441.99,0.0,-0.99879,0.0,0.16724]
[1780595723954,89.41,63450.54,0.0,-0.99878,0.0,0.16843]
[1780595725967,89.41,63449.23,0.0,-0.99879,0.0,0.16824]
[1780595726974,89.41,63447.85,0.0,-0.99879,0.0,0.16805]
[1780595727981,89.41,63441.93,0.0,-0.99879,0.0,0.16723]
[1780595728988,89.41,63448.27,0.0,-0.99879,0.0,0.16811]
[1780595729995,89.41,63450.44,0.0,-0.99878,0.0,0.16841]
[1780595731002,89.41,63445.35,0.0,-0.99879,0.0,0.16733]
[1780595732010,89.41,63441.19,0.0,-0.9988,0.0,0.16675]
[1780595733016,89.41,63440.31,0.0,-0.9988,0.0,0.16663]
[1780595735035,89.41,63429.72,0.0,-0.99881,0.0,0.16517]
[1780595736053,89.41,63425.34,0.0,-0.99881,0.0,0.16458]
[1780595737051,89.41,63427.55,0.0,-0.99881,0.0,0.16488]
[1780595739064,89.41,63433.11,0.0,-0.99881,0.0,0.16564]
[1780595740071,89.41,63434.55,0.0,-0.9988,0.0,0.16584]
[1780595741078,89.41,63429.93,0.0,-0.99881,0.0,0.1652]
[1780595742085,89.41,63426.99,0.0,-0.99881,0.0,0.1648]
[1780595743092,89.41,63424.78,0.0,-0.99881,0.0,0.1645]
[1780595744099,89.41,63427.8,0.0,-0.99881,0.0,0.16491]
[1780595745106,89.41,63432.0,0.0,-0.99881,0.0,0.16549]
[1780595746113,89.41,63435.5,0.0,-0.9988,0.0,0.16597]
[1780595747120,89.41,63432.71,0.0,-0.99881,0.0,0.16558]
[1780595748128,89.41,63430.69,0.0,-0.99881,0.0,0.16531]
[1780595750143,89.41,63428.57,0.0,-0.99881,0.0,0.16502]
[1780595751150,89.41,63424.59,0.0,-0.99882,0.0,0.16447]
[1780595752157,89.41,63428.17,0.0,-0.99881,0.0,0.16496]
[1780595753164,89.41,63433.79,0.0,-0.99881,0.0,0.16573]
[1780595754171,89.41,63435.86,0.0,-0.9988,0.0,0.16602]
[1780595759206,89.41,63434.88,0.0,-0.9988,0.0,0.16588]
[1780595761220,89.41,63425.66,0.0,-0.99881,0.0,0.16462]
[1780595762227,89.41,63417.9,0.0,-0.99882,0.0,0.16356]
[1780595763234,89.41,63418.35,0.0,-0.99882,0.0,0.16363]
[1780595765248,89.41,63414.08,0.0,-0.99883,0.0,0.16305]
[1780595766255,89.41,63412.75,0.0,-0.99883,0.0,0.16287]
[1780595767293,89.41,63415.6,0.0,-0.99882,0.0,0.16325]
[1780595768287,89.41,63423.82,0.0,-0.99882,0.0,0.16437]
[1780595769294,89.41,63425.63,0.0,-0.99881,0.0,0.16462]
[1780595774329,89.41,63420.83,0.0,-0.99882,0.0,0.16396]
[1780595775336,89.41,63419.0,0.0,-0.99882,0.0,0.16371]
[1780595777350,89.41,63422.93,0.0,-0.99882,0.0,0.16425]
[1780595778357,89.41,63419.98,0.0,-0.99882,0.0,0.16385]
[1780595779364,89.41,63416.19,0.0,-0.99882,0.0,0.16333]
[1780595780378,89.41,63412.63,0.0,-0.99883,0.0,0.16285]
[1780595781385,89.41,63409.42,0.0,-0.99883,0.0,0.16242]
[1780595782393,89.41,63405.95,0.0,-0.99883,0.0,0.16195]
[1780595783399,89.41,63404.68,0.0,-0.99884,0.0,0.16178]
[1780595784406,89.41,63406.1,0.0,-0.99883,0.0,0.16197]
[1780595785413,89.41,63404.84,0.0,-0.99884,0.0,0.1618]
[1780595786420,89.41,63401.47,0.0,-0.99884,0.0,0.16135]
[1780595787426,89.41,63398.58,0.0,-0.99884,0.0,0.16096]
[1780595789449,89.41,63393.95,0.0,-0.99885,0.0,0.16034]
[1780595790448,89.41,63386.7,0.0,-0.99885,0.0,0.15938]
[1780595791455,89.41,63383.04,0.0,-0.99886,0.0,0.15853]
[1780595792462,89.41,63384.87,0.0,-0.99886,0.0,0.15877]
[1780595794476,89.41,63376.94,0.0,-0.99887,0.0,0.15773]
[1780595795699,89.41,63364.31,0.0,-0.99888,0.0,0.15607]
[1780595796505,89.41,63365.79,0.0,-0.99888,0.0,0.15627]
[1780595797512,89.41,63367.57,0.0,-0.99888,0.0,0.1565]
[1780595798519,89.41,63365.96,0.0,-0.99888,0.0,0.15629]
[1780595799525,89.41,63359.97,0.0,-0.99888,0.0,0.15551]
[1780595800533,89.41,63360.27,0.0,-0.99888,0.0,0.15555]
[1780595805570,89.41,63359.78,0.0,-0.99888,0.0,0.15549]
[1780595807600,89.41,63363.3,0.0,-0.99888,0.0,0.15594]
[1780595808608,89.41,63365.47,0.0,-0.99888,0.0,0.15623]
[1780595812638,89.41,63366.79,0.0,-0.99888,0.0,0.1564]
[1780595814652,89.41,63372.09,0.0,-0.99887,0.0,0.15709]
[1780595815659,89.41,63369.31,0.0,-0.99887,0.0,0.15673]
[1780595816725,89.41,63369.31,0.0,-0.99887,0.0,0.15673]
[1780595816809,89.41,63385.7,0.0,-0.99886,0.0,0.15888]
[1780595817673,89.41,63403.68,0.0,-0.99884,0.0,0.16128]
[1780595818680,89.41,63405.61,0.0,-0.99884,0.0,0.16153]
[1780595820693,89.41,63405.74,0.0,-0.99884,0.0,0.16155]
[1780595820694,89.41,63404.34,0.0,-0.99884,0.0,0.16136]
[1780595821836,89.41,63404.34,0.0,-0.99884,0.0,0.16136]
[1780595821846,89.41,63383.94,0.0,-0.99886,0.0,0.15865]
[1780595822708,89.41,63374.05,0.0,-0.99887,0.0,0.15735]
[1780595823716,89.41,63369.19,0.0,-0.99887,0.0,0.15671]
[1780595825305,89.41,63369.19,0.0,-0.99887,0.0,0.15671]
[1780595825347,89.41,63366.14,0.0,-0.99888,0.0,0.15631]
[1780595826737,89.41,63370.16,0.0,-0.99887,0.0,0.15684]
[1780595827744,89.41,63360.43,0.0,-0.99888,0.0,0.15557]
[1780595828751,89.41,63359.07,0.0,-0.99888,0.0,0.15539]
[1780595829758,89.41,63352.5,0.0,-0.99889,0.0,0.15454]
[1780595830765,89.41,63352.76,0.0,-0.99889,0.0,0.15458]
[1780595831772,89.41,63351.37,0.0,-0.99889,0.0,0.1544]
[1780595832801,89.41,63361.43,0.0,-0.99888,0.0,0.1557]
[1780595833796,89.41,63370.46,0.0,-0.99887,0.0,0.15688]
[1780595834803,89.41,63371.18,0.0,-0.99887,0.0,0.15697]
[1780595835810,89.41,63368.81,0.0,-0.99888,0.0,0.15666]
[1780595836817,89.41,63370.3,0.0,-0.99887,0.0,0.15686]
[1780595840845,89.41,63376.45,0.0,-0.99887,0.0,0.15766]
[1780595841852,89.41,63376.62,0.0,-0.99887,0.0,0.15768]
[1780595842859,89.41,63379.34,0.0,-0.99886,0.0,0.15804]
[1780595843866,89.41,63396.41,0.0,-0.99885,0.0,0.1603]
[1780595844873,89.41,63400.28,0.0,-0.99884,0.0,0.16082]
[1780595845881,89.41,63405.99,0.0,-0.99884,0.0,0.16159]
[1780595847392,89.41,63403.87,0.0,-0.99884,0.0,0.1613]
[1780595851147,89.41,63408.04,0.0,-0.99884,0.0,0.16149]
[1780595851925,89.41,63429.8,0.0,-0.99881,0.0,0.16443]
[1780595852932,89.41,63438.92,0.0,-0.99881,0.0,0.16568]
[1780595853939,89.41,63439.9,0.0,-0.9988,0.0,0.16582]
[1780595854953,89.41,63444.99,0.0,-0.9988,0.0,0.16652]
[1780595855956,89.41,63451.77,0.0,-0.99879,0.0,0.16745]
[1780595856963,89.41,63454.98,0.0,-0.99879,0.0,0.1679]
[1780595858234,89.41,63454.98,0.0,-0.99879,0.0,0.1679]
[1780595858282,89.41,63459.81,0.0,-0.99878,0.0,0.16857]
[1780595859985,89.41,63465.91,0.0,-0.99878,0.0,0.16942]
[1780595861345,89.41,63465.91,0.0,-0.99878,0.0,0.16942]
[1780595861387,89.41,63472.61,0.0,-0.99877,0.0,0.17036]
[1780595861999,89.41,63475.78,0.0,-0.99877,0.0,0.17081]
[1780595863006,89.41,63479.12,0.0,-0.99876,0.0,0.17128]
[1780595864025,89.41,63474.67,0.0,-0.99877,0.0,0.17065]
[1780595865031,89.41,63476.88,0.0,-0.99876,0.0,0.17096]
[1780595867046,89.41,63479.29,0.0,-0.99876,0.0,0.1713]
[1780595869060,89.41,63483.41,0.0,-0.99876,0.0,0.17189]
[1780595870067,89.41,63485.06,0.0,-0.99876,0.0,0.17212]
[1780595874102,89.41,63481.08,0.0,-0.99876,0.0,0.17156]
[1780595876116,89.41,63477.41,0.0,-0.99876,0.0,0.17104]
[1780595877123,89.41,63475.65,0.0,-0.99877,0.0,0.17079]
[1780595878130,89.41,63478.45,0.0,-0.99876,0.0,0.17118]
[1780595880144,89.41,63471.97,0.0,-0.99877,0.0,0.17027]
[1780595881151,89.41,63480.09,0.0,-0.99876,0.0,0.17142]
[1780595882158,89.41,63480.61,0.0,-0.99876,0.0,0.17149]
[1780595883165,89.41,63480.2,0.0,-0.99876,0.0,0.17143]
[1780595884173,89.41,63478.37,0.0,-0.99876,0.0,0.17117]
[1780595887194,89.41,63480.43,0.0,-0.99876,0.0,0.17146]
[1780595892229,89.41,63480.42,0.0,-0.99876,0.0,0.17146]
[1780595893236,89.41,63496.76,0.0,-0.99874,0.0,0.17379]
[1780595893704,89.41,63496.76,0.0,-0.99874,0.0,0.17379]
[1780595893726,89.41,63496.76,0.0,-0.99874,0.0,0.17379]
[1780595894243,89.41,63499.95,0.0,-0.99874,0.0,0.17425]
[1780595895250,89.41,63498.05,0.0,-0.99874,0.0,0.17397]
[1780595896552,89.41,63498.05,0.0,-0.99874,0.0,0.17397]
[1780595897264,89.41,63492.09,0.0,-0.99875,0.0,0.17312]
[1780595899528,89.41,63492.17,0.0,-0.99875,0.0,0.17313]
[1780595904314,89.41,63517.34,0.0,-0.99872,0.0,0.17676]
[1780595905108,89.41,63517.34,0.0,-0.99872,0.0,0.17676]
[1780595905324,89.41,63532.99,0.0,-0.9987,0.0,0.17904]
[1780595906329,89.41,63534.41,0.0,-0.9987,0.0,0.17925]
[1780595907336,89.41,63532.94,0.0,-0.9987,0.0,0.17903]
[1780595907775,89.41,63532.94,0.0,-0.9987,0.0,0.17903]
[1780595908343,89.41,63525.57,0.0,-0.99871,0.0,0.17795]
[1780595909350,89.41,63517.95,0.0,-0.99872,0.0,0.17684]
[1780595910357,89.41,63515.17,0.0,-0.99872,0.0,0.17644]
[1780595911365,89.41,63512.75,0.0,-0.99873,0.0,0.17569]
[1780595912380,89.41,63466.32,0.0,-0.99878,0.0,0.1691]
[1780595913228,89.41,63466.32,0.0,-0.99878,0.0,0.1691]
[1780595913379,89.41,63438.52,0.0,-0.99881,0.0,0.16525]
[1780595914396,89.41,63444.75,0.0,-0.9988,0.0,0.1661]
[1780595915403,89.41,63449.04,0.0,-0.9988,0.0,0.1667]
[1780595915802,89.41,63449.04,0.0,-0.9988,0.0,0.1667]
[1780595916410,89.41,63455.85,0.0,-0.99879,0.0,0.16764]
[1780595917417,89.41,63459.16,0.0,-0.99879,0.0,0.1681]
[1780595918424,89.41,63462.15,0.0,-0.99878,0.0,0.16851]
[1780595920438,89.41,63456.77,0.0,-0.99879,0.0,0.16777]
[1780595922456,89.41,63457.23,0.0,-0.99879,0.0,0.16783]
[1780595923465,89.41,63466.34,0.0,-0.99878,0.0,0.1691]
[1780595923865,89.41,63466.34,0.0,-0.99878,0.0,0.1691]
[1780595924472,89.41,63475.23,0.0,-0.99877,0.0,0.17034]
[1780595925479,89.41,63474.47,0.0,-0.99877,0.0,0.17024]
[1780595926486,89.41,63475.05,0.0,-0.99877,0.0,0.17032]
[1780595927451,89.41,63475.05,0.0,-0.99877,0.0,0.17032]
[1780595930514,89.41,63477.67,0.0,-0.99877,0.0,0.17069]
[1780595932528,89.41,63481.18,0.0,-0.99876,0.0,0.17118]
[1780595933548,89.41,63470.09,0.0,-0.99877,0.0,0.16962]
[1780595934555,89.41,63461.6,0.0,-0.99878,0.0,0.16844]
[1780595935562,89.41,63459.66,0.0,-0.99879,0.0,0.16817]
[1780595936569,89.41,63456.09,0.0,-0.99879,0.0,0.16767]
[1780595937576,89.41,63452.86,0.0,-0.99879,0.0,0.16722]
[1780595938583,89.41,63449.17,0.0,-0.9988,0.0,0.16671]
[1780595939590,89.41,63447.69,0.0,-0.9988,0.0,0.16651]
[1780595941604,89.41,63444.29,0.0,-0.9988,0.0,0.16604]
[1780595944627,89.41,63441.51,0.0,-0.99881,0.0,0.16566]
[1780595945634,89.41,63434.66,0.0,-0.99881,0.0,0.16472]
[1780595946641,89.41,63432.43,0.0,-0.99881,0.0,0.16442]
[1780595947650,89.41,63431.17,0.0,-0.99882,0.0,0.16425]
[1780595948655,89.41,63426.81,0.0,-0.99882,0.0,0.16365]
[1780595949662,89.41,63424.43,0.0,-0.99882,0.0,0.16333]
[1780595950672,89.41,63420.55,0.0,-0.99883,0.0,0.1628]
[1780595952686,89.41,63438.47,0.0,-0.99881,0.0,0.16524]
[1780595953693,89.41,63445.32,0.0,-0.9988,0.0,0.16618]
[1780595954700,89.41,63448.12,0.0,-0.9988,0.0,0.16657]
[1780595957722,89.41,63446.63,0.0,-0.9988,0.0,0.16636]
[1780595958729,89.41,63444.75,0.0,-0.9988,0.0,0.1661]
[1780595959738,89.41,63443.09,0.0,-0.9988,0.0,0.16588]
[1780595960743,89.41,63460.71,0.0,-0.99878,0.0,0.16831]
[1780595961750,89.41,63464.14,0.0,-0.99878,0.0,0.16879]
[1780595962757,89.41,63466.17,0.0,-0.99878,0.0,0.16907]
[1780595963764,89.41,63467.56,0.0,-0.99878,0.0,0.16927]
[1780595966785,89.41,63470.91,0.0,-0.99877,0.0,0.16974]
[1780595967792,89.41,63469.26,0.0,-0.99878,0.0,0.16951]
[1780595968799,89.41,63467.88,0.0,-0.99878,0.0,0.16931]
[1780595969811,89.41,63476.37,0.0,-0.99877,0.0,0.1705]
[1780595970818,89.41,63476.03,0.0,-0.99877,0.0,0.17046]
[1780595971825,89.41,63468.92,0.0,-0.99878,0.0,0.16907]
[1780595972832,89.41,63461.5,0.0,-0.99879,0.0,0.16804]
[1780595973839,89.41,63458.01,0.0,-0.99879,0.0,0.16756]
[1780595977867,89.41,63453.3,0.0,-0.9988,0.0,0.1669]
[1780595978874,89.41,63454.7,0.0,-0.99879,0.0,0.1671]
[1780595981895,89.41,63457.82,0.0,-0.99879,0.0,0.16753]
[1780595984916,89.41,63467.13,0.0,-0.99878,0.0,0.16882]
[1780595985927,89.41,63463.76,0.0,-0.99878,0.0,0.16835]
[1780595986934,89.41,63466.23,0.0,-0.99878,0.0,0.1687]
[1780595988948,89.41,63468.08,0.0,-0.99878,0.0,0.16896]
[1780595989955,89.41,63463.49,0.0,-0.99878,0.0,0.16832]
[1780595990962,89.41,63459.78,0.0,-0.99879,0.0,0.1678]
[1780595992158,89.41,63457.86,0.0,-0.99879,0.0,0.16753]
[1780595992976,89.41,63462.68,0.0,-0.99879,0.0,0.1682]
[1780595998011,89.41,63460.68,0.0,-0.99879,0.0,0.16793]
[1780596001038,89.41,63463.31,0.0,-0.99878,0.0,0.16829]
[1780596002047,89.41,63484.05,0.0,-0.99876,0.0,0.1712]
[1780596003054,89.41,63490.89,0.0,-0.99875,0.0,0.17217]
[1780596004060,89.41,63491.25,0.0,-0.99875,0.0,0.17222]
[1780596007086,89.41,63487.7,0.0,-0.99876,0.0,0.17172]
[1780596008091,89.41,63486.28,0.0,-0.99876,0.0,0.17152]
[1780596009098,89.41,63483.52,0.0,-0.99876,0.0,0.17113]
[1780596012121,89.41,63487.71,0.0,-0.99876,0.0,0.17172]
[1780596013128,89.41,63480.24,0.0,-0.99877,0.0,0.17066]
[1780596014135,89.41,63472.37,0.0,-0.99877,0.0,0.16956]
[1780596015142,89.41,63471.34,0.0,-0.99878,0.0,0.16941]
[1780596016151,89.41,63479.25,0.0,-0.99877,0.0,0.17052]
[1780596017157,89.41,63484.92,0.0,-0.99876,0.0,0.17132]
[1780596018170,89.41,63479.41,0.0,-0.99877,0.0,0.17055]
[1780596019177,89.41,63471.87,0.0,-0.99878,0.0,0.16949]
[1780596020184,89.41,63470.1,0.0,-0.99878,0.0,0.16924]
[1780596021191,89.41,63468.25,0.0,-0.99878,0.0,0.16898]
[1780596022198,89.41,63469.97,0.0,-0.99878,0.0,0.16922]
[1780596024212,89.41,63476.53,0.0,-0.99877,0.0,0.17014]
[1780596025219,89.41,63484.01,0.0,-0.99876,0.0,0.17119]
[1780596026226,89.41,63485.9,0.0,-0.99876,0.0,0.17146]
[1780596029248,89.41,63480.11,0.0,-0.99877,0.0,0.17064]
[1780596030256,89.41,63466.14,0.0,-0.99878,0.0,0.16869]
[1780596031263,89.41,63462.06,0.0,-0.99879,0.0,0.16774]
[1780596034284,89.41,63469.81,0.0,-0.99878,0.0,0.16881]
[1780596035291,89.41,63475.65,0.0,-0.99877,0.0,0.16963]
[1780596036298,89.41,63478.72,0.0,-0.99877,0.0,0.17006]
[1780596037306,89.41,63476.06,0.0,-0.99877,0.0,0.16969]
[1780596038563,89.41,63476.06,0.0,-0.99877,0.0,0.16969]
[1780596038649,89.41,63488.89,0.0,-0.99876,0.0,0.1715]
[1780596039320,89.41,63493.15,0.0,-0.99875,0.0,0.1721]
[1780596040327,89.41,63490.85,0.0,-0.99876,0.0,0.17177]
[1780596041733,89.41,63490.85,0.0,-0.99876,0.0,0.17177]
[1780596041334,89.41,63489.45,0.0,-0.99876,0.0,0.17158]
[1780596042342,89.41,63476.04,0.0,-0.99877,0.0,0.16969]
[1780596043349,89.41,63464.61,0.0,-0.99879,0.0,0.16809]
[1780596044356,89.41,63463.59,0.0,-0.99879,0.0,0.16795]
[1780596047377,89.41,63461.24,0.0,-0.99879,0.0,0.16762]
[1780596048385,89.41,63445.85,0.0,-0.99881,0.0,0.1655]
[1780596049392,89.41,63440.79,0.0,-0.99881,0.0,0.16481]
[1780596050400,89.41,63444.6,0.0,-0.99881,0.0,0.16533]
[1780596051407,89.41,63447.76,0.0,-0.9988,0.0,0.16576]
[1780596052426,89.41,63471.53,0.0,-0.99878,0.0,0.16905]
[1780596053432,89.41,63492.21,0.0,-0.99876,0.0,0.17197]
[1780596054680,89.41,63492.21,0.0,-0.99876,0.0,0.17197]
[1780596054728,89.41,63485.3,0.0,-0.99876,0.0,0.17099]
[1780596055453,89.41,63480.59,0.0,-0.99877,0.0,0.17033]
[1780596056185,89.41,63480.59,0.0,-0.99877,0.0,0.17033]
[1780596056494,89.41,63463.96,0.0,-0.99879,0.0,0.168]
[1780596057478,89.41,63458.54,0.0,-0.99879,0.0,0.16725]
[1780596058485,89.41,63457.18,0.0,-0.99879,0.0,0.16706]
[1780596060508,89.41,63439.33,0.0,-0.99881,0.0,0.16461]
[1780596061551,89.41,63448.23,0.0,-0.9988,0.0,0.16583]
[1780596062526,89.41,63461.5,0.0,-0.99879,0.0,0.16766]
[1780596063533,89.41,63466.91,0.0,-0.99878,0.0,0.16841]
[1780596064540,89.41,63465.33,0.0,-0.99879,0.0,0.16819]
[1780596065557,89.41,63471.49,0.0,-0.99878,0.0,0.16905]
[1780596066077,89.41,63471.49,0.0,-0.99878,0.0,0.16905]
[1780596066563,89.41,63484.06,0.0,-0.99876,0.0,0.17081]
[1780596067576,89.41,63484.2,0.0,-0.99876,0.0,0.17083]
[1780596068579,89.41,63475.85,0.0,-0.99877,0.0,0.16966]
[1780596069608,89.41,63475.85,0.0,-0.99877,0.0,0.16966]
[1780596069665,89.41,63475.62,0.0,-0.99877,0.0,0.16963]
[1780596072607,89.41,63478.13,0.0,-0.99877,0.0,0.16998]
[1780596073614,89.41,63468.28,0.0,-0.99878,0.0,0.1686]
[1780596074621,89.41,63465.84,0.0,-0.99878,0.0,0.16826]
[1780596075629,89.41,63460.76,0.0,-0.99879,0.0,0.16756]
[1780596076636,89.41,63461.52,0.0,-0.99879,0.0,0.16766]
[1780596078654,89.41,63453.67,0.0,-0.9988,0.0,0.16657]
[1780596079661,89.41,63449.94,0.0,-0.9988,0.0,0.16606]
[1780596082682,89.41,63448.51,0.0,-0.9988,0.0,0.16586]
[1780596084696,89.41,63444.6,0.0,-0.99881,0.0,0.16533]
[1780596089731,89.41,63440.24,0.0,-0.99881,0.0,0.16473]
[1780596090739,89.41,63436.98,0.0,-0.99882,0.0,0.16429]
[1780596092758,89.41,63449.39,0.0,-0.9988,0.0,0.16561]
[1780596093766,89.41,63452.69,0.0,-0.9988,0.0,0.16606]
[1780596094773,89.41,63452.91,0.0,-0.9988,0.0,0.16609]
[1780596096787,89.41,63475.4,0.0,-0.99878,0.0,0.16921]
[1780596097021,89.41,63475.4,0.0,-0.99878,0.0,0.16921]
[1780596097796,89.41,63477.04,0.0,-0.99878,0.0,0.16944]
[1780596098804,89.41,63480.44,0.0,-0.99877,0.0,0.16992]
[1780596099812,89.41,63478.76,0.0,-0.99877,0.0,0.16968]
[1780596100088,89.41,63478.76,0.0,-0.99877,0.0,0.16968]
[1780596101826,89.41,63480.67,0.0,-0.99877,0.0,0.16995]
[1780596103840,89.41,63482.53,0.0,-0.99877,0.0,0.17021]
[1780596104847,89.41,63480.79,0.0,-0.99877,0.0,0.16997]
[1780596105854,89.41,63476.11,0.0,-0.99878,0.0,0.16931]
[1780596107869,89.41,63476.85,0.0,-0.99878,0.0,0.16941]
[1780596109882,89.41,63472.88,0.0,-0.99878,0.0,0.16886]
[1780596110890,89.41,63470.73,0.0,-0.99878,0.0,0.16856]
[1780596111906,89.41,63468.0,0.0,-0.99879,0.0,0.16818]
[1780596112921,89.41,63459.6,0.0,-0.99879,0.0,0.16701]
[1780596113918,89.41,63457.64,0.0,-0.9988,0.0,0.16674]
[1780596115932,89.41,63452.59,0.0,-0.9988,0.0,0.16605]
[1780596116939,89.41,63463.52,0.0,-0.99879,0.0,0.16756]
[1780596117946,89.41,63465.24,0.0,-0.99879,0.0,0.1678]
[1780596119960,89.41,63463.39,0.0,-0.99879,0.0,0.16754]
[1780596120967,89.41,63461.77,0.0,-0.99879,0.0,0.16731]
[1780596122981,89.41,63464.08,0.0,-0.99879,0.0,0.16763]
[1780596124995,89.41,63460.55,0.0,-0.99879,0.0,0.16715]
[1780596126005,89.41,63455.66,0.0,-0.9988,0.0,0.16647]
[1780596127012,89.41,63445.14,0.0,-0.99881,0.0,0.16502]
[1780596128022,89.41,63452.21,0.0,-0.9988,0.0,0.16599]
[1780596129030,89.41,63452.04,0.0,-0.9988,0.0,0.16597]
[1780596130037,89.41,63449.93,0.0,-0.9988,0.0,0.16568]
[1780596131044,89.41,63448.45,0.0,-0.99881,0.0,0.16548]
[1780596133350,89.41,63438.26,0.0,-0.99882,0.0,0.16409]
[1780596134066,89.41,63425.44,0.0,-0.99883,0.0,0.16235]
[1780596135073,89.41,63421.47,0.0,-0.99883,0.0,0.16181]
[1780596138095,89.41,63422.97,0.0,-0.99883,0.0,0.16201]
[1780596139101,89.41,63420.39,0.0,-0.99884,0.0,0.16167]
[1780596144136,89.41,63419.81,0.0,-0.99884,0.0,0.16159]
[1780596148164,89.41,63421.39,0.0,-0.99883,0.0,0.1618]
[1780596150180,89.41,63403.87,0.0,-0.99885,0.0,0.15946]
[1780596151186,89.41,63397.77,0.0,-0.99886,0.0,0.15829]
[1780596152194,89.41,63388.65,0.0,-0.99887,0.0,0.15709]
[1780596153200,89.41,63375.6,0.0,-0.99888,0.0,0.15539]
[1780596154217,89.41,63369.46,0.0,-0.99889,0.0,0.15459]
[1780596155216,89.41,63367.78,0.0,-0.99889,0.0,0.15437]
[1780596156222,89.41,63364.81,0.0,-0.99889,0.0,0.15399]
[1780596157229,89.41,63363.45,0.0,-0.9989,0.0,0.15382]
[1780596159243,89.41,63361.87,0.0,-0.9989,0.0,0.15361]
[1780596163271,89.41,63366.39,0.0,-0.99889,0.0,0.15419]
[1780596164278,89.41,63364.6,0.0,-0.99889,0.0,0.15396]
[1780596166292,89.41,63368.92,0.0,-0.99889,0.0,0.15452]
[1780596168307,89.41,63358.56,0.0,-0.9989,0.0,0.15319]
[1780596169314,89.41,63354.6,0.0,-0.9989,0.0,0.15268]
[1780596173345,89.41,63338.39,0.0,-0.99892,0.0,0.15062]
[1780596174350,89.41,63334.3,0.0,-0.99892,0.0,0.1501]
[1780596175357,89.41,63332.27,0.0,-0.99893,0.0,0.14985]
[1780596178379,89.41,63335.64,0.0,-0.99892,0.0,0.15027]
[1780596179386,89.41,63338.73,0.0,-0.99892,0.0,0.15066]
[1780596180393,89.41,63336.02,0.0,-0.99892,0.0,0.15032]
[1780596181400,89.41,63345.11,0.0,-0.99891,0.0,0.15147]
[1780596182407,89.41,63348.61,0.0,-0.99891,0.0,0.15192]
[1780596183414,89.41,63351.5,0.0,-0.99891,0.0,0.15228]
[1780596185430,89.41,63355.64,0.0,-0.9989,0.0,0.15281]
[1780596186439,89.41,63358.0,0.0,-0.9989,0.0,0.15312]
[1780596187446,89.41,63353.86,0.0,-0.99891,0.0,0.15259]
[1780596188465,89.41,63358.62,0.0,-0.9989,0.0,0.15319]
[1780596189473,89.41,63367.37,0.0,-0.99889,0.0,0.15432]
[1780596190485,89.41,63384.75,0.0,-0.99887,0.0,0.15658]
[1780596191492,89.41,63380.9,0.0,-0.99888,0.0,0.15608]
[1780596192499,89.41,63375.15,0.0,-0.99888,0.0,0.15533]
[1780596193506,89.41,63371.9,0.0,-0.99889,0.0,0.15491]
[1780596195520,89.41,63364.72,0.0,-0.99889,0.0,0.15398]
[1780596196527,89.41,63353.74,0.0,-0.99891,0.0,0.15257]
[1780596197534,89.41,63349.76,0.0,-0.99891,0.0,0.15206]
[1780596198541,89.41,63348.01,0.0,-0.99891,0.0,0.15184]
[1780596199548,89.41,63346.68,0.0,-0.99891,0.0,0.15167]
[1780596201562,89.41,63337.12,0.0,-0.99892,0.0,0.15046]
[1780596202569,89.41,63340.57,0.0,-0.99892,0.0,0.1509]
[1780596203576,89.41,63342.65,0.0,-0.99892,0.0,0.15116]
[1780596204584,89.41,63340.25,0.0,-0.99892,0.0,0.15086]
[1780596205590,89.41,63336.35,0.0,-0.99892,0.0,0.15036]
[1780596206597,89.41,63339.35,0.0,-0.99892,0.0,0.15074]
[1780596207604,89.41,63342.43,0.0,-0.99892,0.0,0.15113]
[1780596209618,89.41,63338.01,0.0,-0.99892,0.0,0.15057]
[1780596211642,89.41,63337.74,0.0,-0.99892,0.0,0.15054]
[1780596211735,89.41,63337.74,0.0,-0.99892,0.0,0.15054]
[1780596211749,89.41,63337.74,0.0,-0.99892,0.0,0.15054]
[1780596211797,89.41,63340.9,0.0,-0.99892,0.0,0.15059]
[1780596211991,89.41,63340.9,0.0,-0.99892,0.0,0.15059]
[1780596212639,89.41,63343.29,0.0,-0.99892,0.0,0.15089]
[1780596213646,89.41,63349.42,0.0,-0.99891,0.0,0.15167]
[1780596214005,89.41,63349.42,0.0,-0.99891,0.0,0.15167]
[1780596214020,89.41,63349.42,0.0,-0.99891,0.0,0.15167]
[1780596214234,89.41,63349.42,0.0,-0.99891,0.0,0.15167]
[1780596214653,89.41,63342.12,0.0,-0.99892,0.0,0.15074]
[1780596215660,89.41,63337.78,0.0,-0.99892,0.0,0.15019]
[1780596217390,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217412,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217495,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217710,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217734,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217793,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217901,89.41,63336.63,0.0,-0.99892,0.0,0.15005]
[1780596217894,89.41,63341.69,0.0,-0.99892,0.0,0.15069]
[1780596218002,89.41,63341.69,0.0,-0.99892,0.0,0.15069]
[1780596218681,89.41,63342.89,0.0,-0.99892,0.0,0.15084]
[1780596222139,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222235,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222248,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222491,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222722,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222736,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222845,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222955,89.41,63342.94,0.0,-0.99892,0.0,0.15084]
[1780596222992,89.41,63340.22,0.0,-0.99892,0.0,0.1505]
[1780596222999,89.41,63340.22,0.0,-0.99892,0.0,0.1505]
[1780596223716,89.41,63337.57,0.0,-0.99892,0.0,0.15017]
[1780596224723,89.41,63332.92,0.0,-0.99893,0.0,0.14958]
[1780596225834,89.41,63332.92,0.0,-0.99893,0.0,0.14958]
[1780596225945,89.41,63332.92,0.0,-0.99893,0.0,0.14958]
[1780596225988,89.41,63332.92,0.0,-0.99893,0.0,0.14958]
[1780596225936,89.41,63333.24,0.0,-0.99893,0.0,0.14962]
[1780596226096,89.41,63333.24,0.0,-0.99893,0.0,0.14962]
[1780596226236,89.41,63333.24,0.0,-0.99893,0.0,0.14962]
[1780596226273,89.41,63333.24,0.0,-0.99893,0.0,0.14962]
[1780596226737,89.41,63332.75,0.0,-0.99893,0.0,0.14956]
[1780596227744,89.41,63336.51,0.0,-0.99892,0.0,0.15003]
[1780596228740,89.41,63336.51,0.0,-0.99892,0.0,0.15003]
[1780596228797,89.41,63336.51,0.0,-0.99892,0.0,0.15003]
[1780596228927,89.41,63336.51,0.0,-0.99892,0.0,0.15003]
[1780596228949,89.41,63337.08,0.0,-0.99892,0.0,0.15011]
[1780596229023,89.41,63337.08,0.0,-0.99892,0.0,0.15011]
[1780596229235,89.41,63337.08,0.0,-0.99892,0.0,0.15011]
[1780596229758,89.41,63339.48,0.0,-0.99892,0.0,0.15041]
[1780596230765,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231257,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231365,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231441,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231491,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231553,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231735,89.41,63344.23,0.0,-0.99892,0.0,0.15101]
[1780596231772,89.41,63344.78,0.0,-0.99892,0.0,0.15108]
[1780596232779,89.41,63346.82,0.0,-0.99891,0.0,0.15134]
[1780596234738,89.41,63347.44,0.0,-0.99891,0.0,0.15142]
[1780596234846,89.41,63347.44,0.0,-0.99891,0.0,0.15142]
[1780596234947,89.41,63347.66,0.0,-0.99891,0.0,0.15144]
[1780596235800,89.41,63345.42,0.0,-0.99892,0.0,0.15116]
[1780596236736,89.41,63345.42,0.0,-0.99892,0.0,0.15116]
[1780596236776,89.41,63345.42,0.0,-0.99892,0.0,0.15116]
[1780596236807,89.41,63345.38,0.0,-0.99892,0.0,0.15115]
[1780596237566,89.41,63345.38,0.0,-0.99892,0.0,0.15115]
[1780596237682,89.41,63345.38,0.0,-0.99892,0.0,0.15115]
[1780596237735,89.41,63345.38,0.0,-0.99892,0.0,0.15115]
[1780596237800,89.41,63345.38,0.0,-0.99892,0.0,0.15115]
[1780596237815,89.41,63332.53,0.0,-0.99893,0.0,0.14953]
[1780596238822,89.41,63325.03,0.0,-0.99894,0.0,0.14859]
[1780596239829,89.41,63319.28,0.0,-0.99894,0.0,0.14788]
[1780596240734,89.41,63319.28,0.0,-0.99894,0.0,0.14788]
[1780596240844,89.41,63319.28,0.0,-0.99894,0.0,0.14788]
[1780596240953,89.41,63319.28,0.0,-0.99894,0.0,0.14788]
[1780596241009,89.41,63319.28,0.0,-0.99894,0.0,0.14788]
[1780596240945,89.41,63314.93,0.0,-0.99895,0.0,0.14734]
[1780596241055,89.41,63314.93,0.0,-0.99895,0.0,0.14734]
[1780596241843,89.41,63318.38,0.0,-0.99894,0.0,0.14777]
[1780596242850,89.41,63313.34,0.0,-0.99895,0.0,0.14714]
[1780596243857,89.41,63323.63,0.0,-0.99894,0.0,0.14842]
[1780596244741,89.41,63323.63,0.0,-0.99894,0.0,0.14842]
[1780596244830,89.41,63323.63,0.0,-0.99894,0.0,0.14842]
[1780596244865,89.41,63325.66,0.0,-0.99893,0.0,0.14867]
[1780596245151,89.41,63325.66,0.0,-0.99893,0.0,0.14867]
[1780596245873,89.41,63348.04,0.0,-0.99891,0.0,0.15149]
[1780596246994,89.41,63348.04,0.0,-0.99891,0.0,0.15149]
[1780596247004,89.41,63355.51,0.0,-0.99891,0.0,0.15244]
[1780596247235,89.41,63355.51,0.0,-0.99891,0.0,0.15244]
[1780596247347,89.41,63355.51,0.0,-0.99891,0.0,0.15244]
[1780596247887,89.41,63360.02,0.0,-0.9989,0.0,0.15302]
[1780596248894,89.41,63357.74,0.0,-0.9989,0.0,0.15273]
[1780596249902,89.41,63354.27,0.0,-0.99891,0.0,0.15228]
[1780596250736,89.41,63354.27,0.0,-0.99891,0.0,0.15228]
[1780596250852,89.41,63354.27,0.0,-0.99891,0.0,0.15228]
[1780596250909,89.41,63349.91,0.0,-0.99891,0.0,0.15173]
[1780596252736,89.41,63349.14,0.0,-0.99891,0.0,0.15163]
[1780596252844,89.41,63349.14,0.0,-0.99891,0.0,0.15163]
[1780596252923,89.41,63346.65,0.0,-0.99891,0.0,0.15131]
[1780596253930,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254368,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254475,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254496,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254738,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254847,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254989,89.41,63344.7,0.0,-0.99892,0.0,0.15107]
[1780596254937,89.41,63346.11,0.0,-0.99892,0.0,0.15125]
[1780596255072,89.41,63346.11,0.0,-0.99892,0.0,0.15125]
[1780596255944,89.41,63345.22,0.0,-0.99892,0.0,0.15113]
[1780596257958,89.41,63341.91,0.0,-0.99892,0.0,0.15071]
[1780596258163,89.41,63341.91,0.0,-0.99892,0.0,0.15071]
[1780596258602,89.41,63341.91,0.0,-0.99892,0.0,0.15071]
[1780596258712,89.41,63341.91,0.0,-0.99892,0.0,0.15071]
[1780596258735,89.41,63341.91,0.0,-0.99892,0.0,0.15071]
[1780596258842,89.41,63341.91,0.0,-0.99892,0.0,0.15071]
[1780596258965,89.41,63328.42,0.0,-0.99893,0.0,0.14902]
[1780596259972,89.41,63319.79,0.0,-0.99894,0.0,0.14794]
[1780596260737,89.41,63319.79,0.0,-0.99894,0.0,0.14794]
[1780596260851,89.41,63319.79,0.0,-0.99894,0.0,0.14794]
[1780596260980,89.41,63318.13,0.0,-0.99894,0.0,0.14773]
[1780596261986,89.41,63317.88,0.0,-0.99894,0.0,0.1477]
[1780596262993,89.41,63318.69,0.0,-0.99894,0.0,0.1478]
[1780596264705,89.41,63318.2,0.0,-0.99894,0.0,0.14774]
[1780596264739,89.41,63318.2,0.0,-0.99894,0.0,0.14774]
[1780596264784,89.41,63318.2,0.0,-0.99894,0.0,0.14774]
[1780596264992,89.41,63318.2,0.0,-0.99894,0.0,0.14774]
[1780596265008,89.41,63318.34,0.0,-0.99894,0.0,0.14776]
[1780596267022,89.41,63312.26,0.0,-0.99895,0.0,0.14701]
[1780596268029,89.41,63315.46,0.0,-0.99894,0.0,0.1474]
[1780596268734,89.41,63315.46,0.0,-0.99894,0.0,0.1474]
[1780596268873,89.41,63315.46,0.0,-0.99894,0.0,0.1474]
[1780596269036,89.41,63325.89,0.0,-0.99893,0.0,0.1487]
[1780596270043,89.41,63327.12,0.0,-0.99893,0.0,0.14886]
[1780596270737,89.41,63327.12,0.0,-0.99893,0.0,0.14886]
[1780596270845,89.41,63327.12,0.0,-0.99893,0.0,0.14886]
[1780596271050,89.41,63323.91,0.0,-0.99894,0.0,0.14811]
[1780596272058,89.41,63326.15,0.0,-0.99894,0.0,0.14839]
[1780596272824,89.41,63326.15,0.0,-0.99894,0.0,0.14839]
[1780596272847,89.41,63326.15,0.0,-0.99894,0.0,0.14839]
[1780596272997,89.41,63326.15,0.0,-0.99894,0.0,0.14839]
[1780596273064,89.41,63328.16,0.0,-0.99893,0.0,0.14864]
[1780596275273,89.41,63328.05,0.0,-0.99894,0.0,0.14862]
[1780596275929,89.41,63324.97,0.0,-0.99894,0.0,0.14824]
[1780596276222,89.41,63324.97,0.0,-0.99894,0.0,0.14824]
[1780596276234,89.41,63324.97,0.0,-0.99894,0.0,0.14824]
[1780596276345,89.41,63324.97,0.0,-0.99894,0.0,0.14824]
[1780596276500,89.41,63324.97,0.0,-0.99894,0.0,0.14824]
[1780596276572,89.41,63320.75,0.0,-0.99894,0.0,0.14772]
[1780596277109,89.41,63322.73,0.0,-0.99894,0.0,0.14796]
[1780596279124,89.41,63321.31,0.0,-0.99894,0.0,0.14778]
[1780596280928,89.41,63321.31,0.0,-0.99894,0.0,0.14778]
[1780596281000,89.41,63321.31,0.0,-0.99894,0.0,0.14778]
[1780596281035,89.41,63321.31,0.0,-0.99894,0.0,0.14778]
[1780596281030,89.41,63319.11,0.0,-0.99894,0.0,0.14751]
[1780596281238,89.41,63319.11,0.0,-0.99894,0.0,0.14751]
[1780596281416,89.41,63319.11,0.0,-0.99894,0.0,0.14751]
[1780596281642,89.41,63319.11,0.0,-0.99894,0.0,0.14751]
[1780596281688,89.41,63312.41,0.0,-0.99895,0.0,0.14668]
[1780596282140,89.41,63312.41,0.0,-0.99895,0.0,0.14668]
[1780596282411,89.41,63312.41,0.0,-0.99895,0.0,0.14668]
[1780596282511,89.41,63302.85,0.0,-0.99896,0.0,0.14551]
[1780596283348,89.41,63302.85,0.0,-0.99896,0.0,0.14551]
[1780596283481,89.41,63302.85,0.0,-0.99896,0.0,0.14551]
[1780596283735,89.41,63302.85,0.0,-0.99896,0.0,0.14551]
[1780596283806,89.41,63291.32,0.0,-0.99897,0.0,0.1441]
[1780596284832,89.41,63291.32,0.0,-0.99897,0.0,0.1441]
[1780596284850,89.41,63287.7,0.0,-0.99897,0.0,0.14366]
[1780596285199,89.41,63287.7,0.0,-0.99897,0.0,0.14366]
[1780596285293,89.41,63284.78,0.0,-0.99898,0.0,0.14331]
[1780596288201,89.41,63283.62,0.0,-0.99898,0.0,0.14317]
[1780596289219,89.41,63278.25,0.0,-0.99898,0.0,0.14252]
[1780596290202,89.41,63276.61,0.0,-0.99898,0.0,0.14232]
[1780596291664,89.41,63274.46,0.0,-0.99899,0.0,0.14206]
[1780596293897,89.41,63275.32,0.0,-0.99898,0.0,0.14217]
[1780596294230,89.41,63274.83,0.0,-0.99898,0.0,0.14211]
[1780596296244,89.41,63269.68,0.0,-0.99899,0.0,0.14149]
[1780596297251,89.41,63261.67,0.0,-0.999,0.0,0.14053]
[1780596298258,89.41,63267.57,0.0,-0.99899,0.0,0.14124]
[1780596299265,89.41,63266.9,0.0,-0.99899,0.0,0.14116]
[1780596300278,89.41,63263.48,0.0,-0.999,0.0,0.14075]
[1780596301285,89.41,63268.76,0.0,-0.99899,0.0,0.14138]
[1780596302292,89.41,63272.77,0.0,-0.99899,0.0,0.14186]
[1780596303299,89.41,63268.73,0.0,-0.99899,0.0,0.14138]
[1780596304307,89.41,63270.0,0.0,-0.99899,0.0,0.14153]
[1780596305313,89.41,63273.72,0.0,-0.99899,0.0,0.14197]
[1780596306320,89.41,63275.49,0.0,-0.99898,0.0,0.14219]
[1780596307165,89.41,63275.49,0.0,-0.99898,0.0,0.14219]
[1780596307241,89.41,63275.49,0.0,-0.99898,0.0,0.14219]
[1780596309342,89.41,63272.36,0.0,-0.99899,0.0,0.14181]
[1780596310348,89.41,63269.41,0.0,-0.99899,0.0,0.14146]
[1780596311355,89.41,63273.83,0.0,-0.99899,0.0,0.14199]
[1780596312193,89.41,63273.83,0.0,-0.99899,0.0,0.14199]
[1780596312385,89.41,63273.83,0.0,-0.99899,0.0,0.14199]
[1780596312496,89.41,63273.83,0.0,-0.99899,0.0,0.14199]
[1780596312593,89.41,63277.31,0.0,-0.99898,0.0,0.1424]
[1780596313372,89.41,63280.85,0.0,-0.99898,0.0,0.14283]
[1780596314379,89.41,63288.77,0.0,-0.99897,0.0,0.14379]
[1780596315386,89.41,63290.21,0.0,-0.99897,0.0,0.14396]
[1780596316393,89.41,63284.04,0.0,-0.99898,0.0,0.14322]
[1780596317400,89.41,63282.73,0.0,-0.99898,0.0,0.14306]
[1780596319033,89.41,63282.73,0.0,-0.99898,0.0,0.14306]
[1780596318407,89.41,63284.73,0.0,-0.99898,0.0,0.1433]
[1780596319166,89.41,63284.73,0.0,-0.99898,0.0,0.1433]
[1780596319415,89.41,63283.27,0.0,-0.99898,0.0,0.14312]
[1780596320422,89.41,63283.82,0.0,-0.99898,0.0,0.14319]
[1780596321429,89.41,63287.05,0.0,-0.99897,0.0,0.14358]
[1780596322963,89.41,63287.05,0.0,-0.99897,0.0,0.14358]
[1780596323064,89.41,63287.05,0.0,-0.99897,0.0,0.14358]
[1780596323443,89.41,63286.37,0.0,-0.99897,0.0,0.1435]
[1780596324450,89.41,63277.85,0.0,-0.99898,0.0,0.14247]
[1780596325457,89.41,63273.36,0.0,-0.99899,0.0,0.14193]
[1780596327404,89.41,63273.58,0.0,-0.99899,0.0,0.14196]
[1780596327511,89.41,63273.58,0.0,-0.99899,0.0,0.14196]
[1780596327613,89.41,63269.48,0.0,-0.99899,0.0,0.14147]
[1780596328478,89.41,63270.0,0.0,-0.99899,0.0,0.14153]
[1780596329485,89.41,63275.87,0.0,-0.99898,0.0,0.14223]
[1780596330658,89.41,63275.87,0.0,-0.99898,0.0,0.14223]
[1780596330687,89.41,63275.87,0.0,-0.99898,0.0,0.14223]
[1780596330789,89.41,63279.83,0.0,-0.99898,0.0,0.14271]
[1780596331499,89.41,63280.77,0.0,-0.99898,0.0,0.14249]
[1780596332506,89.41,63280.02,0.0,-0.99898,0.0,0.1424]
[1780596333806,89.41,63280.02,0.0,-0.99898,0.0,0.1424]
[1780596333849,89.41,63280.02,0.0,-0.99898,0.0,0.1424]
[1780596333897,89.41,63276.53,0.0,-0.99899,0.0,0.14198]
[1780596334519,89.41,63274.69,0.0,-0.99899,0.0,0.14176]
[1780596336534,89.41,63269.82,0.0,-0.99899,0.0,0.14117]
[1780596337542,89.41,63261.88,0.0,-0.999,0.0,0.14023]
[1780596338175,89.41,63261.88,0.0,-0.999,0.0,0.14023]
[1780596338549,89.41,63261.6,0.0,-0.999,0.0,0.1402]
[1780596340661,89.41,63261.47,0.0,-0.999,0.0,0.14018]
[1780596340740,89.41,63250.67,0.0,-0.99901,0.0,0.1389]
[1780596341571,89.41,63250.2,0.0,-0.99901,0.0,0.13885]
[1780596344592,89.41,63254.68,0.0,-0.99901,0.0,0.13938]
[1780596345599,89.41,63252.35,0.0,-0.99901,0.0,0.1391]
[1780596346606,89.41,63249.59,0.0,-0.99901,0.0,0.13878]
[1780596347959,89.41,63249.59,0.0,-0.99901,0.0,0.13878]
[1780596348067,89.41,63249.59,0.0,-0.99901,0.0,0.13878]
[1780596347966,89.41,63250.5,0.0,-0.99901,0.0,0.13888]
[1780596348177,89.41,63250.5,0.0,-0.99901,0.0,0.13888]
[1780596348621,89.41,63251.78,0.0,-0.99901,0.0,0.13903]
[1780596349628,89.41,63252.31,0.0,-0.99901,0.0,0.1391]
[1780596351642,89.41,63254.36,0.0,-0.99901,0.0,0.13934]
[1780596352360,89.41,63254.36,0.0,-0.99901,0.0,0.13934]
[1780596352474,89.41,63254.36,0.0,-0.99901,0.0,0.13934]
[1780596352649,89.41,63258.02,0.0,-0.999,0.0,0.13977]
[1780596354663,89.41,63256.76,0.0,-0.999,0.0,0.13962]
[1780596355976,89.41,63256.76,0.0,-0.999,0.0,0.13962]
[1780596356084,89.41,63256.76,0.0,-0.999,0.0,0.13962]
[1780596356120,89.41,63257.81,0.0,-0.999,0.0,0.13975]
[1780596356942,89.41,63259.28,0.0,-0.999,0.0,0.13992]
[1780596357685,89.41,63266.03,0.0,-0.999,0.0,0.14072]
[1780596358691,89.41,63275.67,0.0,-0.99899,0.0,0.14187]
[1780596359698,89.41,63278.72,0.0,-0.99898,0.0,0.14224]
[1780596360812,89.41,63278.72,0.0,-0.99898,0.0,0.14224]
[1780596360875,89.41,63278.72,0.0,-0.99898,0.0,0.14224]
[1780596361712,89.41,63279.92,0.0,-0.99898,0.0,0.14238]
[1780596363735,89.41,63268.94,0.0,-0.99899,0.0,0.14107]
[1780596364736,89.41,63262.4,0.0,-0.999,0.0,0.14029]
[1780596365546,89.41,63262.4,0.0,-0.999,0.0,0.14029]
[1780596365654,89.41,63262.4,0.0,-0.999,0.0,0.14029]
[1780596365743,89.41,63259.65,0.0,-0.999,0.0,0.13996]
[1780596366750,89.41,63258.47,0.0,-0.999,0.0,0.13982]
[1780596368771,89.41,63261.95,0.0,-0.999,0.0,0.14024]
[1780596369778,89.41,63262.49,0.0,-0.999,0.0,0.1403]
[1780596370748,89.41,63262.49,0.0,-0.999,0.0,0.1403]
[1780596373809,89.41,63266.44,0.0,-0.99899,0.0,0.14077]
[1780596374817,89.41,63270.1,0.0,-0.99899,0.0,0.14121]
[1780596376831,89.41,63270.65,0.0,-0.99899,0.0,0.14127]
[1780596378844,89.41,63260.81,0.0,-0.999,0.0,0.1401]
[1780596379852,89.41,63255.54,0.0,-0.999,0.0,0.13948]
[1780596380859,89.41,63253.04,0.0,-0.99901,0.0,0.13918]
[1780596381875,89.41,63246.59,0.0,-0.99901,0.0,0.13842]
[1780596382601,89.41,63246.59,0.0,-0.99901,0.0,0.13842]
[1780596382873,89.41,63235.9,0.0,-0.99902,0.0,0.13717]
[1780596383880,89.41,63231.63,0.0,-0.99903,0.0,0.13668]
[1780596384887,89.41,63230.9,0.0,-0.99903,0.0,0.13659]
[1780596385894,89.41,63228.06,0.0,-0.99903,0.0,0.13626]
[1780596386901,89.41,63227.16,0.0,-0.99903,0.0,0.13616]
[1780596389709,89.41,63226.97,0.0,-0.99903,0.0,0.13614]
[1780596389922,89.41,63225.75,0.0,-0.99903,0.0,0.136]
[1780596390929,89.41,63223.02,0.0,-0.99903,0.0,0.13568]
[1780596391937,89.41,63223.9,0.0,-0.99904,0.0,0.13546]
[1780596392944,89.41,63222.64,0.0,-0.99904,0.0,0.13532]
[1780596394958,89.41,63221.51,0.0,-0.99904,0.0,0.13519]
[1780596396831,89.41,63221.79,0.0,-0.99904,0.0,0.13522]
[1780596396972,89.41,63222.35,0.0,-0.99904,0.0,0.13528]
[1780596398986,89.41,63226.47,0.0,-0.99903,0.0,0.13576]
[1780596401000,89.41,63224.07,0.0,-0.99904,0.0,0.13548]
[1780596402293,89.41,63223.17,0.0,-0.99904,0.0,0.13538]
[1780596402348,89.41,63223.17,0.0,-0.99904,0.0,0.13538]
[1780596403014,89.41,63222.36,0.0,-0.99904,0.0,0.13529]
[1780596404022,89.41,63219.75,0.0,-0.99904,0.0,0.13499]
[1780596405030,89.41,63217.45,0.0,-0.99904,0.0,0.13472]
[1780596405927,89.41,63217.45,0.0,-0.99904,0.0,0.13472]
[1780596406037,89.41,63212.38,0.0,-0.99905,0.0,0.13414]
[1780596407044,89.41,63209.51,0.0,-0.99905,0.0,0.13381]
[1780596408051,89.41,63215.29,0.0,-0.99904,0.0,0.13447]
[1780596409058,89.41,63217.04,0.0,-0.99904,0.0,0.13467]
[1780596414093,89.41,63214.76,0.0,-0.99904,0.0,0.13441]
[1780596414649,89.41,63214.76,0.0,-0.99904,0.0,0.13441]
[1780596417114,89.41,63217.42,0.0,-0.99904,0.0,0.13472]
[1780596418441,89.41,63218.21,0.0,-0.99904,0.0,0.13481]
[1780596418551,89.41,63218.21,0.0,-0.99904,0.0,0.13481]
[1780596419128,89.41,63218.37,0.0,-0.99904,0.0,0.13483]
[1780596423395,89.41,63218.34,0.0,-0.99904,0.0,0.13482]
[1780596424163,89.41,63226.32,0.0,-0.99903,0.0,0.13574]
[1780596425170,89.41,63224.68,0.0,-0.99903,0.0,0.13555]
[1780596426177,89.41,63218.5,0.0,-0.99904,0.0,0.13484]
[1780596427184,89.41,63212.39,0.0,-0.99905,0.0,0.13414]
[1780596428191,89.41,63208.83,0.0,-0.99905,0.0,0.13374]
[1780596429199,89.41,63207.56,0.0,-0.99905,0.0,0.13359]
[1780596431224,89.41,63187.73,0.0,-0.99907,0.0,0.13135]
[1780596432231,89.41,63176.39,0.0,-0.99908,0.0,0.13009]
[1780596433244,89.41,63168.77,0.0,-0.99908,0.0,0.12924]
[1780596435255,89.41,63173.21,0.0,-0.99908,0.0,0.12974]
[1780596436263,89.41,63165.22,0.0,-0.99909,0.0,0.12885]
[1780596437270,89.41,63160.07,0.0,-0.99909,0.0,0.12829]
[1780596439284,89.41,63157.62,0.0,-0.99909,0.0,0.12802]
[1780596440291,89.41,63159.68,0.0,-0.99909,0.0,0.12824]
[1780596441298,89.41,63162.59,0.0,-0.99909,0.0,0.12856]
[1780596442305,89.41,63172.25,0.0,-0.99908,0.0,0.12963]
[1780596443312,89.41,63183.62,0.0,-0.99907,0.0,0.13089]
[1780596444319,89.41,63189.82,0.0,-0.99906,0.0,0.13159]
[1780596445326,89.41,63193.66,0.0,-0.99906,0.0,0.13202]
[1780596447340,89.41,63197.8,0.0,-0.99906,0.0,0.13249]
[1780596449357,89.41,63212.34,0.0,-0.99905,0.0,0.13414]
[1780596450386,89.41,63221.1,0.0,-0.99904,0.0,0.13514]
[1780596451375,89.41,63222.55,0.0,-0.99904,0.0,0.13499]
[1780596452382,89.41,63225.05,0.0,-0.99904,0.0,0.13527]
[1780596454396,89.41,63228.06,0.0,-0.99903,0.0,0.13562]
[1780596458425,89.41,63224.24,0.0,-0.99904,0.0,0.13518]
[1780596459432,89.41,63220.35,0.0,-0.99904,0.0,0.13473]
[1780596460439,89.41,63223.69,0.0,-0.99904,0.0,0.13512]
[1780596461447,89.41,63225.27,0.0,-0.99904,0.0,0.1353]
[1780596466483,89.41,63225.94,0.0,-0.99904,0.0,0.13538]
[1780596469510,89.41,63221.7,0.0,-0.99904,0.0,0.13489]
[1780596470516,89.41,63212.7,0.0,-0.99905,0.0,0.13386]
[1780596471523,89.41,63210.06,0.0,-0.99905,0.0,0.13356]
[1780596473537,89.41,63205.3,0.0,-0.99905,0.0,0.13302]
[1780596476558,89.41,63210.43,0.0,-0.99905,0.0,0.1336]
[1780596477565,89.41,63208.1,0.0,-0.99905,0.0,0.13334]
[1780596478572,89.41,63206.43,0.0,-0.99905,0.0,0.13315]
[1780596479579,89.41,63204.48,0.0,-0.99905,0.0,0.13293]
[1780596481593,89.41,63210.34,0.0,-0.99905,0.0,0.13359]
[1780596482601,89.41,63213.24,0.0,-0.99905,0.0,0.13392]
[1780596484614,89.41,63208.96,0.0,-0.99905,0.0,0.13343]
[1780596485621,89.41,63205.22,0.0,-0.99905,0.0,0.13301]
[1780596489649,89.41,63214.81,0.0,-0.99905,0.0,0.1341]
[1780596490656,89.41,63215.91,0.0,-0.99904,0.0,0.13423]
[1780596495691,89.41,63209.0,0.0,-0.99905,0.0,0.13344]
[1780596496698,89.41,63204.47,0.0,-0.99905,0.0,0.13292]
[1780596498718,89.41,63221.86,0.0,-0.99904,0.0,0.13491]
[1780596499725,89.41,63228.41,0.0,-0.99903,0.0,0.13566]
[1780596500733,89.41,63221.33,0.0,-0.99904,0.0,0.13485]
[1780596501740,89.41,63220.15,0.0,-0.99904,0.0,0.13471]
[1780596505768,89.41,63225.52,0.0,-0.99904,0.0,0.13533]
[1780596506775,89.41,63218.51,0.0,-0.99904,0.0,0.13452]
[1780596507781,89.41,63215.55,0.0,-0.99904,0.0,0.13418]
[1780596508789,89.41,63213.93,0.0,-0.99905,0.0,0.134]
[1780596511810,89.41,63218.6,0.0,-0.99904,0.0,0.13421]
[1780596512817,89.41,63222.1,0.0,-0.99904,0.0,0.13461]
[1780596513825,89.41,63215.18,0.0,-0.99905,0.0,0.13382]
[1780596514831,89.41,63215.52,0.0,-0.99905,0.0,0.13386]
[1780596516854,89.41,63220.14,0.0,-0.99904,0.0,0.13439]
[1780596517853,89.41,63232.21,0.0,-0.99903,0.0,0.13578]
[1780596518861,89.41,63246.47,0.0,-0.99902,0.0,0.13743]
[1780596519867,89.41,63250.12,0.0,-0.99902,0.0,0.13786]
[1780596520874,89.41,63248.2,0.0,-0.99902,0.0,0.13763]
[1780596525909,89.41,63233.91,0.0,-0.99903,0.0,0.13597]
[1780596526917,89.41,63227.96,0.0,-0.99904,0.0,0.13529]
[1780596527923,89.41,63226.68,0.0,-0.99904,0.0,0.13514]
[1780596532958,89.41,63200.81,0.0,-0.99906,0.0,0.13219]
[1780596533965,89.41,63197.83,0.0,-0.99906,0.0,0.13186]
[1780596534972,89.41,63195.73,0.0,-0.99906,0.0,0.13162]
[1780596539001,89.41,63193.62,0.0,-0.99907,0.0,0.13139]
[1780596540025,89.41,63187.8,0.0,-0.99907,0.0,0.13074]
[1780596541028,89.41,63197.66,0.0,-0.99906,0.0,0.13184]
[1780596542035,89.41,63200.17,0.0,-0.99906,0.0,0.13212]
[1780596546068,89.41,63177.11,0.0,-0.99908,0.0,0.12955]
[1780596547077,89.41,63176.26,0.0,-0.99908,0.0,0.12945]
[1780596550353,89.41,63177.01,0.0,-0.99908,0.0,0.12954]
[1780596550366,89.41,63177.01,0.0,-0.99908,0.0,0.12954]
[1780596552111,89.41,63174.81,0.0,-0.99908,0.0,0.12929]
[1780596555132,89.41,63176.63,0.0,-0.99908,0.0,0.12949]
[1780596558066,89.41,63175.68,0.0,-0.99908,0.0,0.12939]
[1780596558153,89.41,63180.71,0.0,-0.99908,0.0,0.12995]
[1780596560167,89.41,63175.05,0.0,-0.99908,0.0,0.12932]
[1780596561174,89.41,63170.41,0.0,-0.99909,0.0,0.12881]
[1780596563190,89.41,63170.06,0.0,-0.99909,0.0,0.12877]
[1780596565205,89.41,63166.51,0.0,-0.99909,0.0,0.12838]
[1780596566211,89.41,63160.7,0.0,-0.99909,0.0,0.12774]
[1780596567218,89.41,63158.97,0.0,-0.99909,0.0,0.12755]
[1780596568225,89.41,63159.02,0.0,-0.99909,0.0,0.12756]
[1780596569232,89.41,63171.54,0.0,-0.99908,0.0,0.12893]
[1780596570239,89.41,63174.1,0.0,-0.99908,0.0,0.12921]
[1780596571246,89.41,63173.56,0.0,-0.99908,0.0,0.12884]
[1780596574269,89.41,63178.04,0.0,-0.99908,0.0,0.12934]
[1780596576300,89.41,63177.91,0.0,-0.99908,0.0,0.12932]
[1780596576390,89.41,63177.91,0.0,-0.99908,0.0,0.12932]
[1780596576492,89.41,63178.17,0.0,-0.99908,0.0,0.12935]
[1780596579304,89.41,63190.6,0.0,-0.99907,0.0,0.13073]
[1780596580325,89.41,63207.08,0.0,-0.99906,0.0,0.13259]
[1780596581326,89.41,63208.29,0.0,-0.99906,0.0,0.13272]
[1780596582333,89.41,63209.6,0.0,-0.99905,0.0,0.13287]
[1780596583340,89.41,63203.37,0.0,-0.99906,0.0,0.13217]
[1780596584347,89.41,63192.3,0.0,-0.99907,0.0,0.13092]
[1780596585354,89.41,63186.06,0.0,-0.99907,0.0,0.13023]
[1780596586361,89.41,63189.39,0.0,-0.99907,0.0,0.1306]
[1780596587368,89.41,63194.89,0.0,-0.99907,0.0,0.13121]
[1780596588376,89.41,63193.27,0.0,-0.99907,0.0,0.13103]
[1780596589386,89.41,63191.73,0.0,-0.99907,0.0,0.13086]
[1780596594422,89.41,63191.82,0.0,-0.99907,0.0,0.13087]
[1780596597443,89.41,63197.12,0.0,-0.99907,0.0,0.13146]
[1780596598450,89.41,63203.07,0.0,-0.99906,0.0,0.13213]
[1780596599457,89.41,63206.53,0.0,-0.99906,0.0,0.13252]
[1780596601471,89.41,63204.92,0.0,-0.99906,0.0,0.13234]
[1780596602494,89.41,63202.08,0.0,-0.99906,0.0,0.13202]
[1780596603498,89.41,63186.65,0.0,-0.99907,0.0,0.13029]
[1780596604507,89.41,63191.72,0.0,-0.99907,0.0,0.13086]
[1780596605513,89.41,63194.94,0.0,-0.99907,0.0,0.13122]
[1780596609541,89.41,63182.05,0.0,-0.99908,0.0,0.12978]
[1780596610549,89.41,63177.68,0.0,-0.99908,0.0,0.1293]
[1780596613570,89.41,63174.67,0.0,-0.99908,0.0,0.12897]
[1780596614577,89.41,63172.9,0.0,-0.99909,0.0,0.12877]
[1780596616593,89.41,63168.7,0.0,-0.99909,0.0,0.12831]
[1780596617600,89.41,63172.51,0.0,-0.99909,0.0,0.12873]
[1780596622635,89.41,63171.02,0.0,-0.99909,0.0,0.12856]
[1780596627670,89.41,63170.33,0.0,-0.99909,0.0,0.12849]
[1780596628677,89.41,63173.73,0.0,-0.99908,0.0,0.12886]
[1780596629684,89.41,63172.25,0.0,-0.99909,0.0,0.1287]
[1780596632705,89.41,63173.16,0.0,-0.99909,0.0,0.12849]
[1780596633713,89.41,63159.09,0.0,-0.9991,0.0,0.12695]
[1780596634720,89.41,63154.17,0.0,-0.9991,0.0,0.12642]
[1780596635727,89.41,63156.91,0.0,-0.9991,0.0,0.12672]
[1780596636734,89.41,63161.55,0.0,-0.9991,0.0,0.12722]
[1780596640762,89.41,63171.33,0.0,-0.99909,0.0,0.12829]
[1780596641769,89.41,63169.24,0.0,-0.99909,0.0,0.12806]
[1780596642776,89.41,63162.14,0.0,-0.9991,0.0,0.12728]
[1780596644790,89.41,63161.63,0.0,-0.9991,0.0,0.12723]
[1780596646804,89.41,63159.97,0.0,-0.9991,0.0,0.12705]
[1780596651839,89.41,63159.8,0.0,-0.9991,0.0,0.12703]
[1780596653854,89.41,63157.61,0.0,-0.9991,0.0,0.12679]
[1780596654860,89.41,63149.89,0.0,-0.99911,0.0,0.12596]
[1780596655867,89.41,63142.11,0.0,-0.99911,0.0,0.12512]
[1780596656874,89.41,63148.22,0.0,-0.99911,0.0,0.12577]
[1780596657881,89.41,63144.76,0.0,-0.99911,0.0,0.1254]
[1780596658888,89.41,63142.85,0.0,-0.99911,0.0,0.1252]
[1780596659895,89.41,63140.78,0.0,-0.99911,0.0,0.12497]
[1780596660902,89.41,63134.31,0.0,-0.99912,0.0,0.12428]
[1780596661917,89.41,63142.75,0.0,-0.99911,0.0,0.12519]
[1780596662923,89.41,63145.37,0.0,-0.99911,0.0,0.12547]
[1780596663930,89.41,63145.63,0.0,-0.99911,0.0,0.1255]
[1780596666957,89.41,63165.7,0.0,-0.99909,0.0,0.12767]
[1780596667964,89.41,63171.7,0.0,-0.99909,0.0,0.12833]
[1780596668972,89.41,63171.79,0.0,-0.99909,0.0,0.12834]
[1780596674007,89.41,63171.84,0.0,-0.99909,0.0,0.12835]
[1780596675019,89.41,63178.44,0.0,-0.99908,0.0,0.12907]
[1780596676026,89.41,63182.23,0.0,-0.99908,0.0,0.12949]
[1780596678040,89.41,63184.04,0.0,-0.99908,0.0,0.12969]
[1780596683075,89.41,63185.49,0.0,-0.99908,0.0,0.12985]
[1780596685089,89.41,63177.2,0.0,-0.99908,0.0,0.12894]
[1780596686096,89.41,63175.67,0.0,-0.99909,0.0,0.12877]
[1780596687103,89.41,63183.63,0.0,-0.99908,0.0,0.12965]
[1780596688110,89.41,63185.27,0.0,-0.99908,0.0,0.12983]
[1780596690129,89.41,63163.81,0.0,-0.9991,0.0,0.12747]
[1780596691150,89.41,63148.14,0.0,-0.99911,0.0,0.12546]
[1780596692151,89.41,63152.74,0.0,-0.99911,0.0,0.12596]
[1780596693158,89.41,63150.67,0.0,-0.99911,0.0,0.12574]
[1780596694166,89.41,63142.64,0.0,-0.99911,0.0,0.12487]
[1780596695173,89.41,63140.57,0.0,-0.99912,0.0,0.12465]
[1780596696444,89.41,63146.57,0.0,-0.99911,0.0,0.12529]
[1780596697187,89.41,63149.17,0.0,-0.99911,0.0,0.12557]
[1780596699203,89.41,63154.25,0.0,-0.99911,0.0,0.12612]
[1780596700209,89.41,63157.19,0.0,-0.9991,0.0,0.12644]
[1780596702223,89.41,63159.07,0.0,-0.9991,0.0,0.12665]
[1780596704237,89.41,63166.18,0.0,-0.9991,0.0,0.12742]
[1780596705244,89.41,63166.8,0.0,-0.99909,0.0,0.12749]
[1780596707259,89.41,63170.37,0.0,-0.99909,0.0,0.12788]
[1780596708266,89.41,63177.15,0.0,-0.99909,0.0,0.12862]
[1780596709273,89.41,63180.8,0.0,-0.99908,0.0,0.12902]
[1780596710280,89.41,63178.59,0.0,-0.99909,0.0,0.12878]
[1780596711287,89.41,63169.36,0.0,-0.99909,0.0,0.12777]
[1780596712294,89.41,63179.79,0.0,-0.99908,0.0,0.12891]
[1780596713300,89.41,63183.11,0.0,-0.99908,0.0,0.12928]
[1780596715314,89.41,63185.64,0.0,-0.99908,0.0,0.12956]
[1780596719343,89.41,63190.63,0.0,-0.99907,0.0,0.13011]
[1780596720351,89.41,63194.84,0.0,-0.99907,0.0,0.13058]
[1780596721357,89.41,63197.9,0.0,-0.99907,0.0,0.13092]
[1780596724378,89.41,63209.4,0.0,-0.99906,0.0,0.13222]
[1780596725385,89.41,63211.02,0.0,-0.99906,0.0,0.1324]
[1780596726392,89.41,63207.33,0.0,-0.99906,0.0,0.13198]
[1780596727398,89.41,63211.38,0.0,-0.99906,0.0,0.13244]
[1780596728406,89.41,63215.09,0.0,-0.99905,0.0,0.13286]
[1780596729412,89.41,63212.16,0.0,-0.99906,0.0,0.13253]
[1780596733441,89.41,63215.02,0.0,-0.99905,0.0,0.13285]
[1780596737834,89.41,63215.68,0.0,-0.99905,0.0,0.13293]
[1780596738476,89.41,63219.86,0.0,-0.99905,0.0,0.1334]
[1780596739483,89.41,63222.04,0.0,-0.99905,0.0,0.13365]
[1780596740490,89.41,63218.63,0.0,-0.99905,0.0,0.13326]
[1780596741497,89.41,63213.6,0.0,-0.99906,0.0,0.13269]
[1780596742505,89.41,63202.0,0.0,-0.99907,0.0,0.13138]
[1780596743512,89.41,63196.02,0.0,-0.99907,0.0,0.13071]
[1780596744519,89.41,63194.12,0.0,-0.99907,0.0,0.1305]
[1780596746533,89.41,63185.05,0.0,-0.99908,0.0,0.12949]
[1780596747540,89.41,63181.85,0.0,-0.99908,0.0,0.12914]
[1780596749554,89.41,63180.37,0.0,-0.99908,0.0,0.12898]
[1780596751574,89.41,63177.36,0.0,-0.99909,0.0,0.12834]
[1780596752580,89.41,63173.45,0.0,-0.99909,0.0,0.12791]
[1780596754599,89.41,63185.47,0.0,-0.99908,0.0,0.12923]
[1780596755601,89.41,63191.26,0.0,-0.99908,0.0,0.12987]
[1780596756575,89.41,63191.26,0.0,-0.99908,0.0,0.12987]
[1780596756608,89.41,63193.55,0.0,-0.99907,0.0,0.13013]
[1780596757616,89.41,63194.37,0.0,-0.99907,0.0,0.13022]
[1780596760637,89.41,63200.37,0.0,-0.99907,0.0,0.13089]
[1780596762651,89.41,63201.5,0.0,-0.99907,0.0,0.13101]
[1780596764082,89.41,63201.89,0.0,-0.99907,0.0,0.13106]
[1780596764100,89.41,63201.89,0.0,-0.99907,0.0,0.13106]
[1780596764665,89.41,63201.82,0.0,-0.99907,0.0,0.13105]
[1780596765672,89.41,63204.74,0.0,-0.99907,0.0,0.13138]
[1780596766679,89.41,63209.45,0.0,-0.99906,0.0,0.13191]
[1780596767686,89.41,63213.99,0.0,-0.99906,0.0,0.13242]
[1780596768708,89.41,63216.12,0.0,-0.99906,0.0,0.13266]
[1780596769715,89.41,63222.25,0.0,-0.99905,0.0,0.13335]
[1780596770722,89.41,63218.95,0.0,-0.99905,0.0,0.13298]
[1780596772736,89.41,63217.0,0.0,-0.99905,0.0,0.13276]
[1780596775757,89.41,63214.41,0.0,-0.99906,0.0,0.13246]
[1780596776764,89.41,63212.84,0.0,-0.99906,0.0,0.13229]
[1780596778777,89.41,63207.6,0.0,-0.99906,0.0,0.1317]
[1780596779785,89.41,63199.98,0.0,-0.99907,0.0,0.13084]
[1780596780792,89.41,63197.0,0.0,-0.99907,0.0,0.13051]
[1780596781799,89.41,63199.24,0.0,-0.99907,0.0,0.13076]
[1780596783813,89.41,63190.56,0.0,-0.99908,0.0,0.12979]
[1780596784820,89.41,63190.29,0.0,-0.99908,0.0,0.12976]
[1780596787841,89.41,63179.36,0.0,-0.99909,0.0,0.12856]
[1780596788848,89.41,63177.23,0.0,-0.99909,0.0,0.12832]
[1780596790862,89.41,63173.95,0.0,-0.99909,0.0,0.12796]
[1780596792877,89.41,63172.2,0.0,-0.99909,0.0,0.12777]
[1780596793883,89.41,63165.43,0.0,-0.9991,0.0,0.12703]
[1780596794890,89.41,63166.0,0.0,-0.9991,0.0,0.12709]
[1780596795897,89.41,63164.52,0.0,-0.9991,0.0,0.12693]
[1780596796904,89.41,63169.57,0.0,-0.99909,0.0,0.12748]
[1780596797911,89.41,63171.06,0.0,-0.99909,0.0,0.12765]
[1780596798918,89.41,63172.53,0.0,-0.99909,0.0,0.12781]
[1780596799925,89.41,63174.33,0.0,-0.99909,0.0,0.128]
[1780596803323,89.41,63176.99,0.0,-0.99909,0.0,0.1283]
[1780596808988,89.41,63177.64,0.0,-0.99909,0.0,0.12837]
[1780596809996,89.41,63181.76,0.0,-0.99908,0.0,0.12882]
[1780596811003,89.41,63182.0,0.0,-0.99909,0.0,0.12854]
[1780596812012,89.41,63179.16,0.0,-0.99909,0.0,0.12823]
[1780596813018,89.41,63175.04,0.0,-0.99909,0.0,0.12777]
[1780596815032,89.41,63173.67,0.0,-0.99909,0.0,0.12762]
[1780596817047,89.41,63170.82,0.0,-0.9991,0.0,0.12731]
[1780596818055,89.41,63154.45,0.0,-0.99911,0.0,0.12554]
[1780596819062,89.41,63150.96,0.0,-0.99911,0.0,0.12516]
[1780596821085,89.41,63134.01,0.0,-0.99913,0.0,0.12335]
[1780596822090,89.41,63129.95,0.0,-0.99913,0.0,0.12292]
[1780596826118,89.41,63131.4,0.0,-0.99913,0.0,0.12307]
[1780596827127,89.41,63129.93,0.0,-0.99913,0.0,0.12292]
[1780596830395,89.41,63129.38,0.0,-0.99913,0.0,0.12286]
[1780596830441,89.41,63129.38,0.0,-0.99913,0.0,0.12286]
[1780596830549,89.41,63129.38,0.0,-0.99913,0.0,0.12286]
[1780596834176,89.41,63134.7,0.0,-0.99913,0.0,0.12342]
[1780596835184,89.41,63134.71,0.0,-0.99913,0.0,0.12343]
[1780596837311,89.41,63132.64,0.0,-0.99913,0.0,0.12321]
[1780596838757,89.41,63134.56,0.0,-0.99913,0.0,0.12341]
[1780596840740,89.41,63135.17,0.0,-0.99912,0.0,0.12347]
[1780596840848,89.41,63135.17,0.0,-0.99912,0.0,0.12347]
[1780596840947,89.41,63135.43,0.0,-0.99912,0.0,0.1235]
[1780596844692,89.41,63131.43,0.0,-0.99913,0.0,0.12308]
[1780596846261,89.41,63133.23,0.0,-0.99913,0.0,0.12327]
[1780596847515,89.41,63133.23,0.0,-0.99913,0.0,0.12327]
[1780596847560,89.41,63133.23,0.0,-0.99913,0.0,0.12327]
[1780596847611,89.41,63134.76,0.0,-0.99913,0.0,0.12343]
[1780596848275,89.41,63132.98,0.0,-0.99913,0.0,0.12324]
[1780596849282,89.41,63131.08,0.0,-0.99913,0.0,0.12304]
[1780596850289,89.41,63133.16,0.0,-0.99913,0.0,0.12326]
[1780596851670,89.41,63133.16,0.0,-0.99913,0.0,0.12326]
[1780596851778,89.41,63133.16,0.0,-0.99913,0.0,0.12326]
[1780596851879,89.41,63132.7,0.0,-0.99913,0.0,0.12321]
[1780596856331,89.41,63130.21,0.0,-0.99913,0.0,0.12295]
[1780596861367,89.41,63130.51,0.0,-0.99913,0.0,0.12298]
[1780596862374,89.41,63132.74,0.0,-0.99913,0.0,0.12322]
[1780596864388,89.41,63127.45,0.0,-0.99913,0.0,0.12266]
[1780596866402,89.41,63124.38,0.0,-0.99913,0.0,0.12233]
[1780596868416,89.41,63122.74,0.0,-0.99913,0.0,0.12216]
[1780596870430,89.41,63121.02,0.0,-0.99914,0.0,0.12198]
[1780596875465,89.41,63120.2,0.0,-0.99914,0.0,0.1216]
[1780596880500,89.41,63120.33,0.0,-0.99914,0.0,0.12161]
[1780596881508,89.41,63113.0,0.0,-0.99914,0.0,0.12084]
[1780596882515,89.41,63106.74,0.0,-0.99915,0.0,0.12019]
[1780596883522,89.41,63105.26,0.0,-0.99915,0.0,0.12004]
[1780596884127,89.41,63105.26,0.0,-0.99915,0.0,0.12004]
[1780596884529,89.41,63105.03,0.0,-0.99915,0.0,0.12002]
[1780596885536,89.41,63099.09,0.0,-0.99916,0.0,0.1194]
[1780596886073,89.41,63099.09,0.0,-0.99916,0.0,0.1194]
[1780596886543,89.41,63099.24,0.0,-0.99916,0.0,0.11942]
[1780596887550,89.41,63099.11,0.0,-0.99916,0.0,0.1194]
[1780596889564,89.41,63089.97,0.0,-0.99916,0.0,0.11847]
[1780596890571,89.41,63086.46,0.0,-0.99917,0.0,0.11811]
[1780596891579,89.41,63081.51,0.0,-0.99917,0.0,0.1176]
[1780596892587,89.41,63074.58,0.0,-0.99917,0.0,0.1169]
[1780596893593,89.41,63072.57,0.0,-0.99918,0.0,0.1167]
[1780596894704,89.41,63072.57,0.0,-0.99918,0.0,0.1167]
[1780596894778,89.41,63080.15,0.0,-0.99917,0.0,0.11746]
[1780596895607,89.41,63081.17,0.0,-0.99917,0.0,0.11757]
[1780596896614,89.41,63075.4,0.0,-0.99917,0.0,0.11698]
[1780596897620,89.41,63076.6,0.0,-0.99917,0.0,0.1171]
[1780596898629,89.41,63079.91,0.0,-0.99917,0.0,0.11744]
[1780596899635,89.41,63081.54,0.0,-0.99917,0.0,0.1176]
[1780596900644,89.41,63088.24,0.0,-0.99916,0.0,0.11829]
[1780596901652,89.41,63089.41,0.0,-0.99916,0.0,0.11841]
[1780596904678,89.41,63100.52,0.0,-0.99915,0.0,0.11955]
[1780596905685,89.41,63091.45,0.0,-0.99916,0.0,0.11862]
[1780596909713,89.41,63096.06,0.0,-0.99916,0.0,0.11909]
[1780596910720,89.41,63101.59,0.0,-0.99915,0.0,0.11966]
[1780596911727,89.41,63098.42,0.0,-0.99916,0.0,0.11933]
[1780596913741,89.41,63101.24,0.0,-0.99915,0.0,0.11962]
[1780596915755,89.41,63104.72,0.0,-0.99915,0.0,0.11998]
[1780596917769,89.41,63096.91,0.0,-0.99916,0.0,0.11918]
[1780596918776,89.41,63094.99,0.0,-0.99916,0.0,0.11898]
[1780596919708,89.41,63094.99,0.0,-0.99916,0.0,0.11898]
[1780596919754,89.41,63094.99,0.0,-0.99916,0.0,0.11898]
[1780596919783,89.41,63094.93,0.0,-0.99916,0.0,0.11897]
[1780596922805,89.41,63098.93,0.0,-0.99916,0.0,0.11939]
[1780596924440,89.41,63099.45,0.0,-0.99916,0.0,0.11944]
[1780596924559,89.41,63099.45,0.0,-0.99916,0.0,0.11944]
[1780596924818,89.41,63095.64,0.0,-0.99916,0.0,0.11905]
[1780596928846,89.41,63090.25,0.0,-0.99916,0.0,0.11849]
[1780596929853,89.41,63088.43,0.0,-0.99916,0.0,0.11831]
[1780596932039,89.41,63088.04,0.0,-0.99916,0.0,0.11827]
[1780596931867,89.41,63084.78,0.0,-0.99917,0.0,0.11765]
[1780596933015,89.41,63083.34,0.0,-0.99917,0.0,0.1175]
[1780596933891,89.41,63081.65,0.0,-0.99917,0.0,0.11733]
[1780596934893,89.41,63071.99,0.0,-0.99918,0.0,0.11635]
[1780596935900,89.41,63070.85,0.0,-0.99918,0.0,0.11624]
[1780596937914,89.41,63068.73,0.0,-0.99918,0.0,0.11602]
[1780596939928,89.41,63071.25,0.0,-0.99918,0.0,0.11628]
[1780596940935,89.41,63079.43,0.0,-0.99917,0.0,0.1171]
[1780596941942,89.41,63081.38,0.0,-0.99917,0.0,0.1173]
[1780596942949,89.41,63078.5,0.0,-0.99917,0.0,0.11701]
[1780596943956,89.41,63073.98,0.0,-0.99918,0.0,0.11655]
[1780596944964,89.41,63080.75,0.0,-0.99917,0.0,0.11724]
[1780596945400,89.41,63080.75,0.0,-0.99917,0.0,0.11724]
[1780596945509,89.41,63080.75,0.0,-0.99917,0.0,0.11724]
[1780596945617,89.41,63080.75,0.0,-0.99917,0.0,0.11724]
[1780596945971,89.41,63081.41,0.0,-0.99917,0.0,0.1173]
[1780596947985,89.41,63077.84,0.0,-0.99917,0.0,0.11694]
[1780596948992,89.41,63080.95,0.0,-0.99917,0.0,0.11726]
[1780596949999,89.41,63077.93,0.0,-0.99917,0.0,0.11695]
[1780596952015,89.41,63075.19,0.0,-0.99918,0.0,0.11667]
[1780596953022,89.41,63076.57,0.0,-0.99917,0.0,0.11681]
[1780596956043,89.41,63085.89,0.0,-0.99917,0.0,0.11776]
[1780596957050,89.41,63089.5,0.0,-0.99917,0.0,0.11813]
[1780596958057,89.41,63087.95,0.0,-0.99917,0.0,0.11797]
[1780596961078,89.41,63097.97,0.0,-0.99916,0.0,0.119]
[1780596962085,89.41,63111.07,0.0,-0.99915,0.0,0.12035]
[1780596963092,89.41,63111.09,0.0,-0.99915,0.0,0.12035]
[1780596964129,89.41,63114.87,0.0,-0.99915,0.0,0.12075]
[1780596965106,89.41,63117.03,0.0,-0.99914,0.0,0.12097]
[1780596966113,89.41,63119.56,0.0,-0.99914,0.0,0.12124]
[1780596967125,89.41,63127.72,0.0,-0.99914,0.0,0.12209]
[1780596968832,89.41,63127.72,0.0,-0.99914,0.0,0.12209]
[1780596968901,89.41,63147.42,0.0,-0.99912,0.0,0.12418]
[1780596969134,89.41,63149.8,0.0,-0.99912,0.0,0.12443]
[1780596970141,89.41,63147.82,0.0,-0.99912,0.0,0.12422]
[1780596971474,89.41,63147.82,0.0,-0.99912,0.0,0.12422]
[1780596972155,89.41,63142.2,0.0,-0.99912,0.0,0.12362]
[1780596973608,89.41,63142.2,0.0,-0.99912,0.0,0.12362]
[1780596973709,89.41,63141.6,0.0,-0.99912,0.0,0.12356]
[1780596974346,89.41,63141.6,0.0,-0.99912,0.0,0.12356]
[1780596974431,89.41,63141.15,0.0,-0.99912,0.0,0.12351]
[1780596976183,89.41,63136.98,0.0,-0.99913,0.0,0.12307]
[1780596979204,89.41,63133.0,0.0,-0.99913,0.0,0.12265]
[1780596984239,89.41,63132.39,0.0,-0.99913,0.0,0.12258]
[1780596985246,89.41,63138.27,0.0,-0.99913,0.0,0.12321]
[1780596986253,89.41,63138.72,0.0,-0.99913,0.0,0.12325]
[1780596987260,89.41,63141.22,0.0,-0.99912,0.0,0.12352]
[1780596989274,89.41,63142.91,0.0,-0.99912,0.0,0.1237]
[1780596990281,89.41,63144.49,0.0,-0.99912,0.0,0.12387]
[1780596991671,89.41,63144.49,0.0,-0.99912,0.0,0.12387]
[1780596991763,89.41,63144.49,0.0,-0.99912,0.0,0.12387]
[1780596991979,89.41,63145.35,0.0,-0.99912,0.0,0.12366]
[1780596994309,89.41,63140.34,0.0,-0.99913,0.0,0.12313]
[1780596996327,89.41,63144.19,0.0,-0.99912,0.0,0.12353]
[1780596997334,89.41,63147.29,0.0,-0.99912,0.0,0.12386]
[1780596998341,89.41,63154.35,0.0,-0.99912,0.0,0.12462]
[1780596999348,89.41,63155.69,0.0,-0.99911,0.0,0.12476]
[1780597000355,89.41,63152.45,0.0,-0.99912,0.0,0.12442]
[1780597001362,89.41,63154.78,0.0,-0.99912,0.0,0.12466]
[1780597002369,89.41,63156.5,0.0,-0.99911,0.0,0.12485]
[1780597004053,89.41,63156.5,0.0,-0.99911,0.0,0.12485]
[1780597004383,89.41,63161.63,0.0,-0.99911,0.0,0.1254]
[1780597005390,89.41,63171.02,0.0,-0.9991,0.0,0.12642]
[1780597006397,89.41,63175.12,0.0,-0.9991,0.0,0.12686]
[1780597007457,89.41,63194.1,0.0,-0.99908,0.0,0.12894]
[1780597008849,89.41,63194.1,0.0,-0.99908,0.0,0.12894]
[1780597008949,89.41,63204.28,0.0,-0.99907,0.0,0.13007]
[1780597010433,89.41,63199.74,0.0,-0.99908,0.0,0.12957]
[1780597012451,89.41,63208.35,0.0,-0.99907,0.0,0.13052]
[1780597013458,89.41,63209.65,0.0,-0.99907,0.0,0.13067]
[1780597014364,89.41,63209.65,0.0,-0.99907,0.0,0.13067]
[1780597014475,89.41,63210.74,0.0,-0.99907,0.0,0.13079]
[1780597015475,89.41,63208.91,0.0,-0.99907,0.0,0.13059]
[1780597016482,89.41,63214.02,0.0,-0.99907,0.0,0.13116]
[1780597017489,89.41,63217.63,0.0,-0.99906,0.0,0.13156]
[1780597018497,89.41,63220.73,0.0,-0.99906,0.0,0.13191]
[1780597019504,89.41,63218.1,0.0,-0.99906,0.0,0.13162]
[1780597020511,89.41,63220.33,0.0,-0.99906,0.0,0.13187]
[1780597021518,89.41,63218.83,0.0,-0.99906,0.0,0.1317]
[1780597022525,89.41,63221.74,0.0,-0.99906,0.0,0.13203]
[1780597023533,89.41,63232.0,0.0,-0.99905,0.0,0.13319]
[1780597024543,89.41,63255.24,0.0,-0.99903,0.0,0.13585]
[1780597025553,89.41,63265.48,0.0,-0.99902,0.0,0.13704]
[1780597026558,89.41,63268.14,0.0,-0.99902,0.0,0.13735]
[1780597027566,89.41,63265.76,0.0,-0.99902,0.0,0.13707]
[1780597028573,89.41,63260.81,0.0,-0.99903,0.0,0.1365]
[1780597029580,89.41,63264.96,0.0,-0.99902,0.0,0.13698]
[1780597031594,89.41,63259.56,0.0,-0.99903,0.0,0.13635]
[1780597032601,89.41,63258.09,0.0,-0.99903,0.0,0.13618]
[1780597033608,89.41,63256.66,0.0,-0.99903,0.0,0.13601]
[1780597035622,89.41,63265.95,0.0,-0.99902,0.0,0.13709]
[1780597036629,89.41,63276.2,0.0,-0.99901,0.0,0.13829]
[1780597037642,89.41,63279.01,0.0,-0.99901,0.0,0.13862]
[1780597038648,89.41,63279.86,0.0,-0.99901,0.0,0.13872]
[1780597039655,89.41,63281.29,0.0,-0.99901,0.0,0.13889]
[1780597040662,89.41,63278.72,0.0,-0.99901,0.0,0.13859]
[1780597041670,89.41,63275.44,0.0,-0.99901,0.0,0.1382]
[1780597042677,89.41,63277.04,0.0,-0.99901,0.0,0.13839]
[1780597044691,89.41,63265.56,0.0,-0.99902,0.0,0.13705]
[1780597045698,89.41,63261.5,0.0,-0.99902,0.0,0.13658]
[1780597046705,89.41,63270.46,0.0,-0.99902,0.0,0.13762]
[1780597047712,89.41,63277.01,0.0,-0.99901,0.0,0.13839]
[1780597048719,89.41,63277.41,0.0,-0.99901,0.0,0.13843]
[1780597049726,89.41,63270.23,0.0,-0.99902,0.0,0.13759]
[1780597050735,89.41,63265.16,0.0,-0.99902,0.0,0.137]
[1780597051742,89.41,63261.51,0.0,-0.99903,0.0,0.13625]
[1780597052748,89.41,63261.15,0.0,-0.99903,0.0,0.13621]
[1780597054771,89.41,63255.88,0.0,-0.99903,0.0,0.1356]
[1780597055778,89.41,63251.01,0.0,-0.99904,0.0,0.13504]
[1780597056785,89.41,63250.72,0.0,-0.99904,0.0,0.13501]
[1780597057792,89.41,63248.83,0.0,-0.99904,0.0,0.13479]
[1780597060813,89.41,63245.79,0.0,-0.99904,0.0,0.13444]
[1780597061820,89.41,63247.24,0.0,-0.99904,0.0,0.13461]
[1780597062827,89.41,63254.23,0.0,-0.99903,0.0,0.13541]
[1780597063834,89.41,63261.99,0.0,-0.99903,0.0,0.13631]
[1780597064842,89.41,63270.1,0.0,-0.99902,0.0,0.13725]
[1780597065849,89.41,63269.84,0.0,-0.99902,0.0,0.13722]
[1780597068870,89.41,63279.79,0.0,-0.99901,0.0,0.13839]
[1780597069877,89.41,63283.57,0.0,-0.99901,0.0,0.13883]
[1780597070887,89.41,63309.1,0.0,-0.99898,0.0,0.14187]
[1780597071909,89.41,63315.08,0.0,-0.99898,0.0,0.14259]
[1780597072902,89.41,63316.22,0.0,-0.99898,0.0,0.14273]
[1780597073913,89.41,63308.41,0.0,-0.99898,0.0,0.14179]
[1780597074325,89.41,63308.41,0.0,-0.99898,0.0,0.14179]
[1780597074920,89.41,63308.66,0.0,-0.99898,0.0,0.14182]
[1780597075928,89.41,63301.65,0.0,-0.99899,0.0,0.14098]
[1780597076934,89.41,63303.73,0.0,-0.99899,0.0,0.14122]
[1780597077941,89.41,63307.53,0.0,-0.99899,0.0,0.14168]
[1780597078948,89.41,63303.92,0.0,-0.99899,0.0,0.14125]
[1780597079955,89.41,63302.21,0.0,-0.99899,0.0,0.14104]
[1780597080962,89.41,63308.97,0.0,-0.99898,0.0,0.14185]
[1780597081969,89.41,63311.73,0.0,-0.99898,0.0,0.14218]
[1780597082978,89.41,63327.76,0.0,-0.99897,0.0,0.14413]
[1780597084274,89.41,63327.76,0.0,-0.99897,0.0,0.14413]
[1780597083995,89.41,63351.78,0.0,-0.99894,0.0,0.14708]
[1780597085508,89.41,63351.78,0.0,-0.99894,0.0,0.14708]
[1780597085088,89.41,63358.75,0.0,-0.99894,0.0,0.14794]
[1780597086202,89.41,63356.08,0.0,-0.99894,0.0,0.14761]
[1780597087183,89.41,63356.08,0.0,-0.99894,0.0,0.14761]
[1780597087257,89.41,63340.69,0.0,-0.99895,0.0,0.14571]
[1780597088047,89.41,63338.59,0.0,-0.99896,0.0,0.14545]
[1780597089054,89.41,63340.08,0.0,-0.99896,0.0,0.14563]
[1780597091068,89.41,63346.83,0.0,-0.99895,0.0,0.14646]
[1780597092076,89.41,63342.94,0.0,-0.99895,0.0,0.14598]
[1780597093125,89.41,63342.94,0.0,-0.99895,0.0,0.14598]
[1780597093235,89.41,63342.94,0.0,-0.99895,0.0,0.14598]
[1780597093337,89.41,63340.44,0.0,-0.99896,0.0,0.14568]
[1780597098118,89.41,63334.96,0.0,-0.99896,0.0,0.145]
[1780597099129,89.41,63330.03,0.0,-0.99896,0.0,0.1444]
[1780597101143,89.41,63341.59,0.0,-0.99895,0.0,0.14582]
[1780597102150,89.41,63338.81,0.0,-0.99896,0.0,0.14548]
[1780597103157,89.41,63332.86,0.0,-0.99896,0.0,0.14475]
[1780597104164,89.41,63331.72,0.0,-0.99896,0.0,0.14461]
[1780597106178,89.41,63329.29,0.0,-0.99897,0.0,0.14431]
[1780597108193,89.41,63327.76,0.0,-0.99897,0.0,0.14413]
[1780597110209,89.41,63330.07,0.0,-0.99896,0.0,0.14441]
[1780597112221,89.41,63340.71,0.0,-0.99896,0.0,0.14537]
[1780597113228,89.41,63341.9,0.0,-0.99896,0.0,0.14551]
[1780597116250,89.41,63339.67,0.0,-0.99896,0.0,0.14524]
[1780597119271,89.41,63333.16,0.0,-0.99896,0.0,0.14444]
[1780597120278,89.41,63331.2,0.0,-0.99897,0.0,0.1442]
[1780597121285,89.41,63329.72,0.0,-0.99897,0.0,0.14402]
[1780597122292,89.41,63320.13,0.0,-0.99898,0.0,0.14286]
[1780597123299,89.41,63310.17,0.0,-0.99899,0.0,0.14166]
[1780597123735,89.41,63310.17,0.0,-0.99899,0.0,0.14166]
[1780597124306,89.41,63309.13,0.0,-0.99899,0.0,0.14154]
[1780597125313,89.41,63318.49,0.0,-0.99898,0.0,0.14266]
[1780597126320,89.41,63317.74,0.0,-0.99898,0.0,0.14257]
[1780597127327,89.41,63315.6,0.0,-0.99898,0.0,0.14231]
[1780597131100,89.41,63316.25,0.0,-0.99898,0.0,0.14239]
[1780597131142,89.41,63316.25,0.0,-0.99898,0.0,0.14239]
[1780597131351,89.41,63316.25,0.0,-0.99898,0.0,0.14239]
[1780597131431,89.41,63316.32,0.0,-0.99898,0.0,0.1424]
[1780597131461,89.41,63316.32,0.0,-0.99898,0.0,0.1424]
[1780597131575,89.41,63316.32,0.0,-0.99898,0.0,0.1424]
[1780597132366,89.41,63313.66,0.0,-0.99898,0.0,0.14208]
[1780597133378,89.41,63311.05,0.0,-0.99898,0.0,0.14177]
[1780597134383,89.41,63314.77,0.0,-0.99898,0.0,0.14221]
[1780597135390,89.41,63317.73,0.0,-0.99898,0.0,0.14257]
[1780597137404,89.41,63316.17,0.0,-0.99898,0.0,0.14238]
[1780597137909,89.41,63316.17,0.0,-0.99898,0.0,0.14238]
[1780597137912,89.41,63316.17,0.0,-0.99898,0.0,0.14238]
[1780597137919,89.41,63316.17,0.0,-0.99898,0.0,0.14238]
[1780597138023,89.41,63316.17,0.0,-0.99898,0.0,0.14238]
[1780597138134,89.41,63316.17,0.0,-0.99898,0.0,0.14238]
[1780597138411,89.41,63316.23,0.0,-0.99898,0.0,0.14239]
[1780597139418,89.41,63317.62,0.0,-0.99898,0.0,0.14256]
[1780597141432,89.41,63319.11,0.0,-0.99898,0.0,0.14274]
[1780597142439,89.41,63311.44,0.0,-0.99898,0.0,0.14181]
[1780597143446,89.41,63309.25,0.0,-0.99899,0.0,0.14155]
[1780597144453,89.41,63307.28,0.0,-0.99899,0.0,0.14131]
[1780597145345,89.41,63307.28,0.0,-0.99899,0.0,0.14131]
[1780597145450,89.41,63307.28,0.0,-0.99899,0.0,0.14131]
[1780597146470,89.41,63301.65,0.0,-0.99899,0.0,0.14064]
[1780597147489,89.41,63307.15,0.0,-0.99899,0.0,0.1413]
[1780597148482,89.41,63311.86,0.0,-0.99898,0.0,0.14186]
[1780597149489,89.41,63316.84,0.0,-0.99898,0.0,0.14246]
[1780597150495,89.41,63314.99,0.0,-0.99898,0.0,0.14224]
[1780597152154,89.41,63314.99,0.0,-0.99898,0.0,0.14224]
[1780597152168,89.41,63314.99,0.0,-0.99898,0.0,0.14224]
[1780597152296,89.41,63314.99,0.0,-0.99898,0.0,0.14224]
[1780597152381,89.41,63314.99,0.0,-0.99898,0.0,0.14224]
[1780597152373,89.41,63317.21,0.0,-0.99898,0.0,0.14251]
[1780597152510,89.41,63317.99,0.0,-0.99898,0.0,0.1426]
[1780597153735,89.41,63317.99,0.0,-0.99898,0.0,0.1426]
[1780597154524,89.41,63311.95,0.0,-0.99898,0.0,0.14187]
[1780597155531,89.41,63308.37,0.0,-0.99899,0.0,0.14145]
[1780597156538,89.41,63305.96,0.0,-0.99899,0.0,0.14116]
[1780597157545,89.41,63318.48,0.0,-0.99898,0.0,0.14266]
[1780597158552,89.41,63321.45,0.0,-0.99898,0.0,0.14302]
[1780597159559,89.41,63322.01,0.0,-0.99897,0.0,0.14309]
[1780597160566,89.41,63310.7,0.0,-0.99899,0.0,0.14172]
[1780597161573,89.41,63309.06,0.0,-0.99899,0.0,0.14153]
[1780597163455,89.41,63309.06,0.0,-0.99899,0.0,0.14153]
[1780597162581,89.41,63309.58,0.0,-0.99899,0.0,0.14159]
[1780597163504,89.41,63309.58,0.0,-0.99899,0.0,0.14159]
[1780597163519,89.41,63309.58,0.0,-0.99899,0.0,0.14159]
[1780597163541,89.41,63309.58,0.0,-0.99899,0.0,0.14159]
[1780597163652,89.41,63309.58,0.0,-0.99899,0.0,0.14159]
[1780597163735,89.41,63309.58,0.0,-0.99899,0.0,0.14159]
[1780597163753,89.41,63310.66,0.0,-0.99899,0.0,0.14172]
[1780597165601,89.41,63319.91,0.0,-0.99898,0.0,0.14283]
[1780597167615,89.41,63320.93,0.0,-0.99898,0.0,0.14296]
[1780597170638,89.41,63328.13,0.0,-0.99897,0.0,0.14383]
[1780597171646,89.41,63329.12,0.0,-0.99897,0.0,0.14361]
[1780597172653,89.41,63333.33,0.0,-0.99897,0.0,0.14412]
[1780597176650,89.41,63334.01,0.0,-0.99897,0.0,0.14421]
[1780597176736,89.41,63334.01,0.0,-0.99897,0.0,0.14421]
[1780597176757,89.41,63334.01,0.0,-0.99897,0.0,0.14421]
[1780597176904,89.41,63334.01,0.0,-0.99897,0.0,0.14421]
[1780597177012,89.41,63334.01,0.0,-0.99897,0.0,0.14421]
[1780597177234,89.41,63334.01,0.0,-0.99897,0.0,0.14421]
[1780597177335,89.41,63333.52,0.0,-0.99897,0.0,0.14415]
[1780597178698,89.41,63336.63,0.0,-0.99896,0.0,0.14453]
[1780597179702,89.41,63344.85,0.0,-0.99896,0.0,0.14553]
[1780597180709,89.41,63346.2,0.0,-0.99895,0.0,0.1457]
[1780597181716,89.41,63345.65,0.0,-0.99895,0.0,0.14563]
[1780597183730,89.41,63347.11,0.0,-0.99895,0.0,0.14581]
[1780597184737,89.41,63350.59,0.0,-0.99895,0.0,0.14624]
[1780597185744,89.41,63352.39,0.0,-0.99895,0.0,0.14646]
[1780597187758,89.41,63349.1,0.0,-0.99895,0.0,0.14606]
[1780597190521,89.41,63348.44,0.0,-0.99895,0.0,0.14598]
[1780597190539,89.41,63348.44,0.0,-0.99895,0.0,0.14598]
[1780597190792,89.41,63343.97,0.0,-0.99896,0.0,0.14543]
[1780597191786,89.41,63329.31,0.0,-0.99897,0.0,0.14363]
[1780597192799,89.41,63325.28,0.0,-0.99897,0.0,0.14315]
[1780597194681,89.41,63324.5,0.0,-0.99897,0.0,0.14305]
[1780597194816,89.41,63320.55,0.0,-0.99898,0.0,0.14257]
[1780597195822,89.41,63311.02,0.0,-0.99899,0.0,0.14143]
[1780597196829,89.41,63307.98,0.0,-0.99899,0.0,0.14106]
[1780597198659,89.41,63308.32,0.0,-0.99899,0.0,0.1411]
[1780597201864,89.41,63303.62,0.0,-0.99899,0.0,0.14054]
[1780597202871,89.41,63300.98,0.0,-0.999,0.0,0.14023]
[1780597204885,89.41,63297.17,0.0,-0.999,0.0,0.13978]
[1780597205892,89.41,63295.26,0.0,-0.999,0.0,0.13955]
[1780597208913,89.41,63292.81,0.0,-0.999,0.0,0.13926]
[1780597212027,89.41,63291.7,0.0,-0.999,0.0,0.13913]
[1780597212135,89.41,63288.79,0.0,-0.99901,0.0,0.13879]
[1780597212946,89.41,63276.12,0.0,-0.99902,0.0,0.1373]
[1780597213953,89.41,63273.48,0.0,-0.99902,0.0,0.13699]
[1780597214960,89.41,63269.24,0.0,-0.99902,0.0,0.1365]
[1780597215967,89.41,63265.91,0.0,-0.99903,0.0,0.13611]
[1780597216975,89.41,63269.85,0.0,-0.99902,0.0,0.13657]
[1780597217982,89.41,63274.55,0.0,-0.99902,0.0,0.13712]
[1780597218989,89.41,63267.11,0.0,-0.99903,0.0,0.13625]
[1780597219996,89.41,63265.99,0.0,-0.99903,0.0,0.13612]
[1780597221004,89.41,63277.64,0.0,-0.99902,0.0,0.13748]
[1780597222010,89.41,63299.69,0.0,-0.999,0.0,0.14008]
[1780597223017,89.41,63297.2,0.0,-0.999,0.0,0.13978]
[1780597224024,89.41,63286.95,0.0,-0.99901,0.0,0.13857]
[1780597225031,89.41,63283.56,0.0,-0.99901,0.0,0.13817]
[1780597226038,89.41,63280.67,0.0,-0.99901,0.0,0.13783]
[1780597227045,89.41,63283.43,0.0,-0.99901,0.0,0.13816]
[1780597228052,89.41,63285.11,0.0,-0.99901,0.0,0.13835]
[1780597229059,89.41,63286.66,0.0,-0.99901,0.0,0.13854]
[1780597230774,89.41,63286.41,0.0,-0.99901,0.0,0.13851]
[1780597230870,89.41,63286.41,0.0,-0.99901,0.0,0.13851]
[1780597230876,89.41,63286.41,0.0,-0.99901,0.0,0.13851]
[1780597230978,89.41,63286.41,0.0,-0.99901,0.0,0.13851]
[1780597231083,89.41,63286.41,0.0,-0.99901,0.0,0.13851]
[1780597231185,89.41,63283.85,0.0,-0.99901,0.0,0.13788]
[1780597232080,89.41,63285.37,0.0,-0.99901,0.0,0.13805]
[1780597234094,89.41,63287.04,0.0,-0.99901,0.0,0.13825]
[1780597236108,89.41,63285.26,0.0,-0.99901,0.0,0.13804]
[1780597237115,89.41,63282.98,0.0,-0.99901,0.0,0.13777]
[1780597238702,89.41,63281.9,0.0,-0.99902,0.0,0.13765]
[1780597238729,89.41,63281.9,0.0,-0.99902,0.0,0.13765]
[1780597239129,89.41,63283.65,0.0,-0.99901,0.0,0.13785]
[1780597240148,89.41,63285.42,0.0,-0.99901,0.0,0.13806]
[1780597241144,89.41,63295.53,0.0,-0.999,0.0,0.13925]
[1780597242151,89.41,63301.32,0.0,-0.999,0.0,0.13994]
[1780597243157,89.41,63303.14,0.0,-0.999,0.0,0.14015]
[1780597244166,89.41,63305.68,0.0,-0.99899,0.0,0.14046]
[1780597245173,89.41,63308.28,0.0,-0.99899,0.0,0.14077]
[1780597246180,89.41,63312.71,0.0,-0.99899,0.0,0.1413]
[1780597247187,89.41,63315.41,0.0,-0.99899,0.0,0.14162]
[1780597249201,89.41,63313.31,0.0,-0.99899,0.0,0.14137]
[1780597250210,89.41,63302.71,0.0,-0.999,0.0,0.1401]
[1780597251217,89.41,63302.14,0.0,-0.999,0.0,0.14003]
[1780597252223,89.41,63307.15,0.0,-0.99899,0.0,0.14063]
[1780597253231,89.41,63316.76,0.0,-0.99898,0.0,0.14178]
[1780597254238,89.41,63319.79,0.0,-0.99898,0.0,0.14215]
[1780597255245,89.41,63316.5,0.0,-0.99898,0.0,0.14175]
[1780597256252,89.41,63314.25,0.0,-0.99899,0.0,0.14148]
[1780597258266,89.41,63316.16,0.0,-0.99898,0.0,0.14171]
[1780597259842,89.41,63315.74,0.0,-0.99899,0.0,0.14166]
[1780597259932,89.41,63315.74,0.0,-0.99899,0.0,0.14166]
[1780597260028,89.41,63315.74,0.0,-0.99899,0.0,0.14166]
[1780597260065,89.41,63315.74,0.0,-0.99899,0.0,0.14166]
[1780597260144,89.41,63315.74,0.0,-0.99899,0.0,0.14166]
[1780597260254,89.41,63315.74,0.0,-0.99899,0.0,0.14166]
[1780597260280,89.41,63316.59,0.0,-0.99898,0.0,0.14176]
[1780597262295,89.41,63322.91,0.0,-0.99898,0.0,0.14252]
[1780597263303,89.41,63320.53,0.0,-0.99898,0.0,0.14223]
[1780597264310,89.41,63323.0,0.0,-0.99898,0.0,0.14253]
[1780597265326,89.41,63328.21,0.0,-0.99897,0.0,0.14316]
[1780597266331,89.41,63333.81,0.0,-0.99897,0.0,0.14384]
[1780597267349,89.41,63329.07,0.0,-0.99897,0.0,0.14327]
[1780597268362,89.41,63332.72,0.0,-0.99897,0.0,0.14371]
[1780597269368,89.41,63329.82,0.0,-0.99897,0.0,0.14336]
[1780597270375,89.41,63326.63,0.0,-0.99898,0.0,0.14297]
[1780597272389,89.41,63319.95,0.0,-0.99898,0.0,0.14216]
[1780597273396,89.41,63322.71,0.0,-0.99898,0.0,0.1425]
[1780597273734,89.41,63322.71,0.0,-0.99898,0.0,0.1425]
[1780597274647,89.41,63322.71,0.0,-0.99898,0.0,0.1425]
[1780597274668,89.41,63324.19,0.0,-0.99898,0.0,0.14268]
[1780597274735,89.41,63324.19,0.0,-0.99898,0.0,0.14268]
[1780597274753,89.41,63324.19,0.0,-0.99898,0.0,0.14268]
[1780597274992,89.41,63324.19,0.0,-0.99898,0.0,0.14268]
[1780597275411,89.41,63327.39,0.0,-0.99897,0.0,0.14306]
[1780597275960,89.41,63327.39,0.0,-0.99897,0.0,0.14306]
[1780597275987,89.41,63327.39,0.0,-0.99897,0.0,0.14306]
[1780597276069,89.41,63327.39,0.0,-0.99897,0.0,0.14306]
[1780597276237,89.41,63327.39,0.0,-0.99897,0.0,0.14306]
[1780597276419,89.41,63327.59,0.0,-0.99897,0.0,0.14309]
[1780597278433,89.41,63334.88,0.0,-0.99897,0.0,0.14397]
[1780597279441,89.41,63336.4,0.0,-0.99897,0.0,0.14416]
[1780597281030,89.41,63336.01,0.0,-0.99897,0.0,0.14411]
[1780597281136,89.41,63336.01,0.0,-0.99897,0.0,0.14411]
[1780597281235,89.41,63336.01,0.0,-0.99897,0.0,0.14411]
[1780597281456,89.41,63331.78,0.0,-0.99897,0.0,0.1436]
[1780597282463,89.41,63325.95,0.0,-0.99898,0.0,0.14289]
[1780597283541,89.41,63325.95,0.0,-0.99898,0.0,0.14289]
[1780597283640,89.41,63325.95,0.0,-0.99898,0.0,0.14289]
[1780597283601,89.41,63322.77,0.0,-0.99898,0.0,0.1425]
[1780597283734,89.41,63322.77,0.0,-0.99898,0.0,0.1425]
[1780597283768,89.41,63322.77,0.0,-0.99898,0.0,0.1425]
[1780597284158,89.41,63322.77,0.0,-0.99898,0.0,0.1425]
[1780597284269,89.41,63322.77,0.0,-0.99898,0.0,0.1425]
[1780597284477,89.41,63319.06,0.0,-0.99898,0.0,0.14206]
[1780597285454,89.41,63319.06,0.0,-0.99898,0.0,0.14206]
[1780597285489,89.41,63302.42,0.0,-0.999,0.0,0.14007]
[1780597286504,89.41,63294.09,0.0,-0.999,0.0,0.13908]
[1780597287511,89.41,63296.53,0.0,-0.999,0.0,0.13937]
[1780597288518,89.41,63303.56,0.0,-0.999,0.0,0.1402]
[1780597289525,89.41,63307.34,0.0,-0.99899,0.0,0.14065]
[1780597290254,89.41,63307.34,0.0,-0.99899,0.0,0.14065]
[1780597290362,89.41,63307.34,0.0,-0.99899,0.0,0.14065]
[1780597290468,89.41,63307.34,0.0,-0.99899,0.0,0.14065]
[1780597290624,89.41,63307.34,0.0,-0.99899,0.0,0.14065]
[1780597290661,89.41,63316.85,0.0,-0.99898,0.0,0.14179]
[1780597290734,89.41,63316.85,0.0,-0.99898,0.0,0.14179]
[1780597291539,89.41,63319.19,0.0,-0.99898,0.0,0.14174]
[1780597293553,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597293811,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597293907,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597293998,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597294087,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597294169,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597294440,89.41,63316.23,0.0,-0.99899,0.0,0.14138]
[1780597294560,89.41,63311.28,0.0,-0.99899,0.0,0.14079]
[1780597295567,89.41,63306.35,0.0,-0.999,0.0,0.1402]
[1780597295949,89.41,63306.35,0.0,-0.999,0.0,0.1402]
[1780597295988,89.41,63306.35,0.0,-0.999,0.0,0.1402]
[1780597296236,89.41,63306.35,0.0,-0.999,0.0,0.1402]
[1780597296491,89.41,63306.35,0.0,-0.999,0.0,0.1402]
[1780597296504,89.41,63306.35,0.0,-0.999,0.0,0.1402]
[1780597296575,89.41,63303.23,0.0,-0.999,0.0,0.13983]
[1780597297582,89.41,63310.71,0.0,-0.99899,0.0,0.14072]
[1780597298445,89.41,63310.71,0.0,-0.99899,0.0,0.14072]
[1780597298496,89.41,63310.71,0.0,-0.99899,0.0,0.14072]
[1780597298503,89.41,63310.71,0.0,-0.99899,0.0,0.14072]
[1780597298589,89.41,63309.7,0.0,-0.99899,0.0,0.1406]
[1780597299453,89.41,63309.7,0.0,-0.99899,0.0,0.1406]
[1780597299493,89.41,63309.7,0.0,-0.99899,0.0,0.1406]
[1780597299541,89.41,63309.7,0.0,-0.99899,0.0,0.1406]
[1780597299597,89.41,63312.14,0.0,-0.99899,0.0,0.14089]
[1780597299734,89.41,63312.14,0.0,-0.99899,0.0,0.14089]
[1780597302468,89.41,63312.22,0.0,-0.99899,0.0,0.1409]
[1780597302493,89.41,63312.22,0.0,-0.99899,0.0,0.1409]
[1780597302536,89.41,63312.22,0.0,-0.99899,0.0,0.1409]
[1780597302620,89.41,63316.07,0.0,-0.99899,0.0,0.14136]
[1780597303631,89.41,63323.48,0.0,-0.99898,0.0,0.14225]
[1780597304240,89.41,63323.48,0.0,-0.99898,0.0,0.14225]
[1780597304342,89.41,63323.48,0.0,-0.99898,0.0,0.14225]
[1780597304448,89.41,63323.48,0.0,-0.99898,0.0,0.14225]
[1780597304499,89.41,63323.48,0.0,-0.99898,0.0,0.14225]
[1780597304609,89.41,63323.48,0.0,-0.99898,0.0,0.14225]
[1780597304637,89.41,63322.78,0.0,-0.99898,0.0,0.14217]
[1780597305644,89.41,63325.57,0.0,-0.99898,0.0,0.14251]
[1780597306698,89.41,63325.57,0.0,-0.99898,0.0,0.14251]
[1780597306724,89.41,63325.57,0.0,-0.99898,0.0,0.14251]
[1780597306651,89.41,63328.29,0.0,-0.99898,0.0,0.14283]
[1780597306735,89.41,63328.29,0.0,-0.99898,0.0,0.14283]
[1780597307658,89.41,63326.45,0.0,-0.99898,0.0,0.14261]
[1780597308613,89.41,63326.45,0.0,-0.99898,0.0,0.14261]
[1780597308665,89.41,63337.29,0.0,-0.99897,0.0,0.14393]
[1780597309672,89.41,63342.53,0.0,-0.99896,0.0,0.14456]
[1780597309878,89.41,63342.53,0.0,-0.99896,0.0,0.14456]
[1780597310679,89.41,63348.42,0.0,-0.99896,0.0,0.14529]
[1780597311686,89.41,63347.58,0.0,-0.99896,0.0,0.14518]
[1780597312499,89.41,63347.58,0.0,-0.99896,0.0,0.14518]
[1780597312607,89.41,63347.58,0.0,-0.99896,0.0,0.14518]
[1780597314707,89.41,63354.46,0.0,-0.99895,0.0,0.14603]
[1780597315714,89.41,63355.21,0.0,-0.99895,0.0,0.14612]
[1780597316491,89.41,63355.21,0.0,-0.99895,0.0,0.14612]
[1780597316522,89.41,63355.21,0.0,-0.99895,0.0,0.14612]
[1780597316722,89.41,63351.84,0.0,-0.99895,0.0,0.14571]
[1780597317729,89.41,63371.53,0.0,-0.99894,0.0,0.14815]
[1780597318371,89.41,63371.53,0.0,-0.99894,0.0,0.14815]
[1780597318743,89.41,63375.77,0.0,-0.99893,0.0,0.14868]
[1780597319753,89.41,63383.21,0.0,-0.99892,0.0,0.14961]
[1780597320775,89.41,63384.78,0.0,-0.99892,0.0,0.14981]
[1780597321176,89.41,63384.78,0.0,-0.99892,0.0,0.14981]
[1780597321810,89.41,63384.78,0.0,-0.99892,0.0,0.14981]
[1780597321787,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597322235,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597322322,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597322435,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597322735,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597322848,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597322983,89.41,63382.08,0.0,-0.99893,0.0,0.14947]
[1780597323240,89.41,63381.5,0.0,-0.99893,0.0,0.1494]
[1780597323342,89.41,63381.5,0.0,-0.99893,0.0,0.1494]
[1780597323826,89.41,63382.3,0.0,-0.99892,0.0,0.1495]
[1780597324992,89.41,63382.3,0.0,-0.99892,0.0,0.1495]
[1780597325349,89.41,63382.76,0.0,-0.99892,0.0,0.14956]
[1780597325855,89.41,63366.25,0.0,-0.99894,0.0,0.14749]
[1780597326706,89.41,63366.25,0.0,-0.99894,0.0,0.14749]
[1780597326737,89.41,63366.25,0.0,-0.99894,0.0,0.14749]
[1780597326973,89.41,63366.25,0.0,-0.99894,0.0,0.14749]
[1780597326987,89.41,63366.85,0.0,-0.99894,0.0,0.14756]
[1780597328876,89.41,63368.13,0.0,-0.99894,0.0,0.14772]
[1780597329236,89.41,63368.13,0.0,-0.99894,0.0,0.14772]
[1780597329462,89.41,63368.13,0.0,-0.99894,0.0,0.14772]
[1780597329495,89.41,63368.13,0.0,-0.99894,0.0,0.14772]
[1780597329602,89.41,63368.13,0.0,-0.99894,0.0,0.14772]
[1780597329883,89.41,63362.61,0.0,-0.99894,0.0,0.14704]
[1780597330890,89.41,63360.91,0.0,-0.99895,0.0,0.14683]
[1780597334020,89.41,63361.48,0.0,-0.99894,0.0,0.1469]
[1780597335203,89.41,63363.4,0.0,-0.99894,0.0,0.14714]
[1780597336031,89.41,63363.4,0.0,-0.99894,0.0,0.14714]
[1780597335925,89.41,63379.32,0.0,-0.99893,0.0,0.14912]
[1780597336933,89.41,63384.11,0.0,-0.99892,0.0,0.14973]
[1780597340968,89.41,63377.84,0.0,-0.99893,0.0,0.14894]
[1780597341976,89.41,63370.07,0.0,-0.99894,0.0,0.14797]
[1780597342982,89.41,63369.13,0.0,-0.99894,0.0,0.14785]
[1780597344996,89.41,63366.87,0.0,-0.99894,0.0,0.14757]
[1780597347010,89.41,63362.25,0.0,-0.99894,0.0,0.14699]
[1780597348017,89.41,63356.55,0.0,-0.99895,0.0,0.14629]
[1780597349024,89.41,63355.87,0.0,-0.99895,0.0,0.1462]
[1780597350283,89.41,63355.97,0.0,-0.99895,0.0,0.14622]
[1780597350347,89.41,63355.97,0.0,-0.99895,0.0,0.14622]
[1780597350495,89.41,63355.97,0.0,-0.99895,0.0,0.14622]
[1780597350935,89.41,63355.97,0.0,-0.99895,0.0,0.14622]
[1780597351038,89.41,63348.57,0.0,-0.99896,0.0,0.14496]
[1780597351371,89.41,63348.57,0.0,-0.99896,0.0,0.14496]
[1780597352045,89.41,63335.23,0.0,-0.99897,0.0,0.14334]
[1780597352378,89.41,63335.23,0.0,-0.99897,0.0,0.14334]
[1780597353052,89.41,63334.49,0.0,-0.99897,0.0,0.14325]
[1780597355137,89.41,63334.47,0.0,-0.99897,0.0,0.14324]
[1780597355070,89.41,63331.72,0.0,-0.99898,0.0,0.14291]
[1780597355446,89.41,63331.72,0.0,-0.99898,0.0,0.14291]
[1780597355568,89.41,63331.72,0.0,-0.99898,0.0,0.14291]
[1780597355735,89.41,63331.72,0.0,-0.99898,0.0,0.14291]
[1780597356077,89.41,63327.81,0.0,-0.99898,0.0,0.14244]
[1780597357084,89.41,63324.31,0.0,-0.99898,0.0,0.14202]
[1780597359100,89.41,63332.06,0.0,-0.99897,0.0,0.14295]
[1780597360116,89.41,63331.8,0.0,-0.99898,0.0,0.14292]
[1780597361114,89.41,63330.16,0.0,-0.99898,0.0,0.14272]
[1780597363128,89.41,63327.0,0.0,-0.99898,0.0,0.14234]
[1780597364135,89.41,63325.79,0.0,-0.99898,0.0,0.14219]
[1780597367062,89.41,63330.11,0.0,-0.99898,0.0,0.14272]
[1780597367600,89.41,63334.81,0.0,-0.99897,0.0,0.14328]
[1780597368168,89.41,63339.49,0.0,-0.99897,0.0,0.14385]
[1780597369174,89.41,63347.52,0.0,-0.99896,0.0,0.14483]
[1780597371980,89.41,63346.34,0.0,-0.99896,0.0,0.14469]
[1780597372018,89.41,63357.21,0.0,-0.99895,0.0,0.14602]
[1780597372226,89.41,63367.25,0.0,-0.99894,0.0,0.14727]
[1780597373234,89.41,63365.05,0.0,-0.99894,0.0,0.14699]
[1780597374293,89.41,63364.03,0.0,-0.99894,0.0,0.14687]
[1780597376254,89.41,63366.85,0.0,-0.99894,0.0,0.14722]
[1780597379275,89.41,63364.28,0.0,-0.99894,0.0,0.1469]
[1780597380282,89.41,63366.95,0.0,-0.99894,0.0,0.14723]
[1780597382296,89.41,63363.0,0.0,-0.99895,0.0,0.14674]
[1780597384310,89.41,63371.28,0.0,-0.99894,0.0,0.14777]
[1780597385317,89.41,63373.34,0.0,-0.99894,0.0,0.14803]
[1780597386326,89.41,63382.16,0.0,-0.99893,0.0,0.14913]
[1780597387822,89.41,63382.16,0.0,-0.99893,0.0,0.14913]
[1780597387856,89.41,63400.92,0.0,-0.99891,0.0,0.1515]
[1780597388346,89.41,63404.23,0.0,-0.99891,0.0,0.15192]
[1780597389351,89.41,63404.2,0.0,-0.99891,0.0,0.15192]
[1780597390740,89.41,63404.2,0.0,-0.99891,0.0,0.15192]
[1780597390779,89.41,63404.2,0.0,-0.99891,0.0,0.15192]
[1780597393457,89.41,63405.02,0.0,-0.99891,0.0,0.15203]
[1780597394386,89.41,63408.53,0.0,-0.9989,0.0,0.15247]
[1780597397407,89.41,63410.79,0.0,-0.9989,0.0,0.15276]
[1780597399130,89.41,63410.79,0.0,-0.9989,0.0,0.15276]
[1780597400735,89.41,63411.65,0.0,-0.9989,0.0,0.15287]
[1780597401435,89.41,63407.39,0.0,-0.9989,0.0,0.15233]
[1780597402442,89.41,63403.68,0.0,-0.99891,0.0,0.15185]
[1780597403450,89.41,63408.69,0.0,-0.9989,0.0,0.15249]
[1780597405463,89.41,63413.27,0.0,-0.9989,0.0,0.15308]
[1780597406470,89.41,63419.36,0.0,-0.99889,0.0,0.15387]
[1780597407477,89.41,63421.17,0.0,-0.99889,0.0,0.1541]
[1780597410506,89.41,63413.45,0.0,-0.9989,0.0,0.15311]
[1780597411513,89.41,63407.74,0.0,-0.9989,0.0,0.15202]
[1780597412520,89.41,63413.54,0.0,-0.9989,0.0,0.15276]
[1780597413527,89.41,63420.37,0.0,-0.99889,0.0,0.15364]
[1780597414534,89.41,63415.44,0.0,-0.9989,0.0,0.153]
[1780597415541,89.41,63413.6,0.0,-0.9989,0.0,0.15277]
[1780597416548,89.41,63417.05,0.0,-0.9989,0.0,0.15321]
[1780597417555,89.41,63409.78,0.0,-0.9989,0.0,0.15228]
[1780597418563,89.41,63414.44,0.0,-0.9989,0.0,0.15288]
[1780597419570,89.41,63419.34,0.0,-0.99889,0.0,0.15351]
[1780597420577,89.41,63422.75,0.0,-0.99889,0.0,0.15395]
[1780597421725,89.41,63422.75,0.0,-0.99889,0.0,0.15395]
[1780597421735,89.41,63422.75,0.0,-0.99889,0.0,0.15395]
[1780597421759,89.41,63422.75,0.0,-0.99889,0.0,0.15395]
[1780597421995,89.41,63422.75,0.0,-0.99889,0.0,0.15395]
[1780597422097,89.41,63423.82,0.0,-0.99889,0.0,0.15408]
[1780597423866,89.41,63424.31,0.0,-0.99889,0.0,0.15415]
[1780597423873,89.41,63429.55,0.0,-0.99888,0.0,0.15483]
[1780597424294,89.41,63429.55,0.0,-0.99888,0.0,0.15483]
[1780597424608,89.41,63426.67,0.0,-0.99889,0.0,0.15445]
[1780597426390,89.41,63426.44,0.0,-0.99889,0.0,0.15442]
[1780597426622,89.41,63428.75,0.0,-0.99888,0.0,0.15472]
[1780597427478,89.41,63428.75,0.0,-0.99888,0.0,0.15472]
[1780597428632,89.41,63428.25,0.0,-0.99888,0.0,0.15466]
[1780597428735,89.41,63428.25,0.0,-0.99888,0.0,0.15466]
[1780597428741,89.41,63428.25,0.0,-0.99888,0.0,0.15466]
[1780597428994,89.41,63428.25,0.0,-0.99888,0.0,0.15466]
[1780597429004,89.41,63428.93,0.0,-0.99888,0.0,0.15475]
[1780597430656,89.41,63430.78,0.0,-0.99888,0.0,0.15499]
[1780597432203,89.41,63430.78,0.0,-0.99888,0.0,0.15499]
[1780597431672,89.41,63434.06,0.0,-0.99888,0.0,0.15541]
[1780597432646,89.41,63434.06,0.0,-0.99888,0.0,0.15541]
[1780597432684,89.41,63440.94,0.0,-0.99887,0.0,0.15631]
[1780597433688,89.41,63441.73,0.0,-0.99887,0.0,0.15641]
[1780597435702,89.41,63435.83,0.0,-0.99888,0.0,0.15564]
[1780597436722,89.41,63431.55,0.0,-0.99888,0.0,0.15509]
[1780597437733,89.41,63433.56,0.0,-0.99888,0.0,0.15535]
[1780597438740,89.41,63442.55,0.0,-0.99887,0.0,0.15652]
[1780597439747,89.41,63443.02,0.0,-0.99887,0.0,0.15658]
[1780597441764,89.41,63437.48,0.0,-0.99888,0.0,0.15586]
[1780597442770,89.41,63435.98,0.0,-0.99888,0.0,0.15566]
[1780597443844,89.41,63435.98,0.0,-0.99888,0.0,0.15566]
[1780597443897,89.41,63435.98,0.0,-0.99888,0.0,0.15566]
[1780597443985,89.41,63435.98,0.0,-0.99888,0.0,0.15566]
[1780597444049,89.41,63432.37,0.0,-0.99888,0.0,0.15519]
[1780597445791,89.41,63443.52,0.0,-0.99887,0.0,0.15665]
[1780597446799,89.41,63462.57,0.0,-0.99885,0.0,0.15917]
[1780597447409,89.41,63462.57,0.0,-0.99885,0.0,0.15917]
[1780597447806,89.41,63473.16,0.0,-0.99884,0.0,0.16058]
[1780597448813,89.41,63475.41,0.0,-0.99884,0.0,0.16088]
[1780597449401,89.41,63475.41,0.0,-0.99884,0.0,0.16088]
[1780597449820,89.41,63477.21,0.0,-0.99883,0.0,0.16112]
[1780597450658,89.41,63477.21,0.0,-0.99883,0.0,0.16112]
[1780597452841,89.41,63473.29,0.0,-0.99884,0.0,0.1606]
[1780597453850,89.41,63478.27,0.0,-0.99883,0.0,0.16127]
[1780597455864,89.41,63481.54,0.0,-0.99883,0.0,0.16171]
[1780597456872,89.41,63478.32,0.0,-0.99883,0.0,0.16127]
[1780597457879,89.41,63487.22,0.0,-0.99882,0.0,0.16247]
[1780597458303,89.41,63487.22,0.0,-0.99882,0.0,0.16247]
[1780597458719,89.41,63487.22,0.0,-0.99882,0.0,0.16247]
[1780597458886,89.41,63506.65,0.0,-0.9988,0.0,0.16513]
[1780597459897,89.41,63507.51,0.0,-0.9988,0.0,0.16524]
[1780597460742,89.41,63507.51,0.0,-0.9988,0.0,0.16524]
[1780597460904,89.41,63503.34,0.0,-0.99881,0.0,0.16467]
[1780597461912,89.41,63496.77,0.0,-0.99881,0.0,0.16377]
[1780597462280,89.41,63496.77,0.0,-0.99881,0.0,0.16377]
[1780597462369,89.41,63496.77,0.0,-0.99881,0.0,0.16377]
[1780597462919,89.41,63497.72,0.0,-0.99881,0.0,0.1639]
[1780597464505,89.41,63497.0,0.0,-0.99881,0.0,0.1638]
[1780597464933,89.41,63492.39,0.0,-0.99882,0.0,0.16318]
[1780597465940,89.41,63498.11,0.0,-0.99881,0.0,0.16396]
[1780597466738,89.41,63498.11,0.0,-0.99881,0.0,0.16396]
[1780597466994,89.41,63498.11,0.0,-0.99881,0.0,0.16396]
[1780597467003,89.41,63497.99,0.0,-0.99881,0.0,0.16394]
[1780597467954,89.41,63490.88,0.0,-0.99882,0.0,0.16297]
[1780597468961,89.41,63484.98,0.0,-0.99883,0.0,0.16217]
[1780597469968,89.41,63480.29,0.0,-0.99883,0.0,0.16154]
[1780597472989,89.41,63480.2,0.0,-0.99883,0.0,0.16115]
[1780597473995,89.41,63486.24,0.0,-0.99883,0.0,0.16197]
[1780597475006,89.41,63490.52,0.0,-0.99882,0.0,0.16255]
[1780597476014,89.41,63488.52,0.0,-0.99883,0.0,0.16228]
[1780597477020,89.41,63486.86,0.0,-0.99883,0.0,0.16205]
[1780597480047,89.41,63518.47,0.0,-0.99879,0.0,0.16637]
[1780597480336,89.41,63518.47,0.0,-0.99879,0.0,0.16637]
[1780597481054,89.41,63528.31,0.0,-0.99878,0.0,0.16774]
[1780597482064,89.41,63528.64,0.0,-0.99878,0.0,0.16779]
[1780597483159,89.41,63528.64,0.0,-0.99878,0.0,0.16779]
[1780597488106,89.41,63536.54,0.0,-0.99877,0.0,0.16889]
[1780597489114,89.41,63551.8,0.0,-0.99876,0.0,0.17104]
[1780597490120,89.41,63561.08,0.0,-0.99875,0.0,0.17236]
[1780597491128,89.41,63559.68,0.0,-0.99875,0.0,0.17216]
[1780597492142,89.41,63556.31,0.0,-0.99875,0.0,0.17168]
[1780597493142,89.41,63542.49,0.0,-0.99877,0.0,0.16972]
[1780597494149,89.41,63539.35,0.0,-0.99877,0.0,0.16928]
[1780597495156,89.41,63535.42,0.0,-0.99878,0.0,0.16873]
[1780597496163,89.41,63530.02,0.0,-0.99878,0.0,0.16798]
[1780597497170,89.41,63529.71,0.0,-0.99878,0.0,0.16793]
[1780597499186,89.41,63525.02,0.0,-0.99879,0.0,0.16728]
[1780597500192,89.41,63520.43,0.0,-0.99879,0.0,0.16664]
[1780597501202,89.41,63506.95,0.0,-0.99881,0.0,0.16479]
[1780597502209,89.41,63492.46,0.0,-0.99882,0.0,0.16281]
[1780597503216,89.41,63489.29,0.0,-0.99882,0.0,0.16238]
[1780597504225,89.41,63495.58,0.0,-0.99882,0.0,0.16323]
[1780597505232,89.41,63501.4,0.0,-0.99881,0.0,0.16403]
[1780597506239,89.41,63503.96,0.0,-0.99881,0.0,0.16438]
[1780597508262,89.41,63498.77,0.0,-0.99881,0.0,0.16367]
[1780597509272,89.41,63492.2,0.0,-0.99882,0.0,0.16277]
[1780597510294,89.41,63488.58,0.0,-0.99883,0.0,0.16228]
[1780597511300,89.41,63484.28,0.0,-0.99883,0.0,0.1617]
[1780597513327,89.41,63481.54,0.0,-0.99883,0.0,0.16133]
[1780597514332,89.41,63480.32,0.0,-0.99883,0.0,0.16117]
[1780597519367,89.41,63474.16,0.0,-0.99884,0.0,0.16034]
[1780597520374,89.41,63466.67,0.0,-0.99885,0.0,0.15934]
[1780597521387,89.41,63458.87,0.0,-0.99886,0.0,0.15831]
[1780597522393,89.41,63454.03,0.0,-0.99886,0.0,0.15767]
[1780597523400,89.41,63452.29,0.0,-0.99886,0.0,0.15744]
[1780597525414,89.41,63469.29,0.0,-0.99885,0.0,0.15969]
[1780597526421,89.41,63473.04,0.0,-0.99884,0.0,0.16019]
[1780597527428,89.41,63474.84,0.0,-0.99884,0.0,0.16043]
[1780597528435,89.41,63471.88,0.0,-0.99884,0.0,0.16004]
[1780597529442,89.41,63469.29,0.0,-0.99885,0.0,0.15969]
[1780597531456,89.41,63470.63,0.0,-0.99885,0.0,0.1595]
[1780597532463,89.41,63464.98,0.0,-0.99885,0.0,0.15875]
[1780597533470,89.41,63463.68,0.0,-0.99885,0.0,0.15858]
[1780597534477,89.41,63460.99,0.0,-0.99886,0.0,0.15822]
[1780597535484,89.41,63452.61,0.0,-0.99887,0.0,0.15711]
[1780597536493,89.41,63449.43,0.0,-0.99887,0.0,0.1567]
[1780597537504,89.41,63448.03,0.0,-0.99887,0.0,0.15651]
[1780597541245,89.41,63450.4,0.0,-0.99887,0.0,0.15682]
[1780597541532,89.41,63455.2,0.0,-0.99886,0.0,0.15745]
[1780597544322,89.41,63455.89,0.0,-0.99886,0.0,0.15755]
[1780597544368,89.41,63455.89,0.0,-0.99886,0.0,0.15755]
[1780597544491,89.41,63456.19,0.0,-0.99886,0.0,0.15758]
[1780597544553,89.41,63456.15,0.0,-0.99886,0.0,0.15758]
[1780597546567,89.41,63457.96,0.0,-0.99886,0.0,0.15782]
[1780597547773,89.41,63457.96,0.0,-0.99886,0.0,0.15782]
[1780597547879,89.41,63457.96,0.0,-0.99886,0.0,0.15782]
[1780597547997,89.41,63457.96,0.0,-0.99886,0.0,0.15782]
[1780597548581,89.41,63465.09,0.0,-0.99885,0.0,0.15876]
[1780597549588,89.41,63468.76,0.0,-0.99885,0.0,0.15925]
[1780597550596,89.41,63468.97,0.0,-0.99885,0.0,0.15928]
[1780597551603,89.41,63464.96,0.0,-0.99885,0.0,0.15875]
[1780597553209,89.41,63464.96,0.0,-0.99885,0.0,0.15875]
[1780597553234,89.41,63464.96,0.0,-0.99885,0.0,0.15875]
[1780597553342,89.41,63464.96,0.0,-0.99885,0.0,0.15875]
[1780597553387,89.41,63464.47,0.0,-0.99885,0.0,0.15868]
[1780597553491,89.41,63464.47,0.0,-0.99885,0.0,0.15868]
[1780597554289,89.41,63464.47,0.0,-0.99885,0.0,0.15868]
[1780597554392,89.41,63464.47,0.0,-0.99885,0.0,0.15868]
[1780597554491,89.41,63464.58,0.0,-0.99885,0.0,0.15869]
[1780597556639,89.41,63462.08,0.0,-0.99886,0.0,0.15836]
[1780597557646,89.41,63468.91,0.0,-0.99885,0.0,0.15927]
[1780597558654,89.41,63471.03,0.0,-0.99885,0.0,0.15955]
[1780597559663,89.41,63469.21,0.0,-0.99885,0.0,0.15931]
[1780597561236,89.41,63469.21,0.0,-0.99885,0.0,0.15931]
[1780597561290,89.41,63469.21,0.0,-0.99885,0.0,0.15931]
[1780597561397,89.41,63469.21,0.0,-0.99885,0.0,0.15931]
[1780597561340,89.41,63466.03,0.0,-0.99885,0.0,0.15889]
[1780597561496,89.41,63466.03,0.0,-0.99885,0.0,0.15889]
[1780597561605,89.41,63466.03,0.0,-0.99885,0.0,0.15889]
[1780597561677,89.41,63462.99,0.0,-0.99885,0.0,0.15848]
[1780597563266,89.41,63462.99,0.0,-0.99885,0.0,0.15848]
[1780597563305,89.41,63462.99,0.0,-0.99885,0.0,0.15848]
[1780597563284,89.41,63459.43,0.0,-0.99886,0.0,0.15801]
[1780597563503,89.41,63459.43,0.0,-0.99886,0.0,0.15801]
[1780597563692,89.41,63458.34,0.0,-0.99886,0.0,0.15787]
[1780597564496,89.41,63458.34,0.0,-0.99886,0.0,0.15787]
[1780597564552,89.41,63458.34,0.0,-0.99886,0.0,0.15787]
[1780597564734,89.41,63458.34,0.0,-0.99886,0.0,0.15787]
[1780597564754,89.41,63458.34,0.0,-0.99886,0.0,0.15787]
[1780597564757,89.41,63457.49,0.0,-0.99886,0.0,0.15776]
[1780597568499,89.41,63458.53,0.0,-0.99886,0.0,0.15789]
[1780597568606,89.41,63458.53,0.0,-0.99886,0.0,0.15789]
[1780597568656,89.41,63458.53,0.0,-0.99886,0.0,0.15789]
[1780597568712,89.41,63458.53,0.0,-0.99886,0.0,0.15789]
[1780597568734,89.41,63458.53,0.0,-0.99886,0.0,0.15789]
[1780597568820,89.41,63458.53,0.0,-0.99886,0.0,0.15789]
[1780597568889,89.41,63458.71,0.0,-0.99886,0.0,0.15792]
[1780597569743,89.41,63461.61,0.0,-0.99886,0.0,0.1583]
[1780597570749,89.41,63472.95,0.0,-0.99884,0.0,0.15981]
[1780597571756,89.41,63475.37,0.0,-0.99884,0.0,0.16013]
[1780597572505,89.41,63475.37,0.0,-0.99884,0.0,0.16013]
[1780597572581,89.41,63475.37,0.0,-0.99884,0.0,0.16013]
[1780597572763,89.41,63475.72,0.0,-0.99884,0.0,0.16018]
[1780597573764,89.41,63475.72,0.0,-0.99884,0.0,0.16018]
[1780597573787,89.41,63475.72,0.0,-0.99884,0.0,0.16018]
[1780597573993,89.41,63475.72,0.0,-0.99884,0.0,0.16018]
[1780597574095,89.41,63474.03,0.0,-0.99884,0.0,0.15995]
[1780597574500,89.41,63474.03,0.0,-0.99884,0.0,0.15995]
[1780597574608,89.41,63474.03,0.0,-0.99884,0.0,0.15995]
[1780597574735,89.41,63474.03,0.0,-0.99884,0.0,0.15995]
[1780597574843,89.41,63474.03,0.0,-0.99884,0.0,0.15995]
[1780597574936,89.41,63471.46,0.0,-0.99885,0.0,0.15961]
[1780597575784,89.41,63469.63,0.0,-0.99885,0.0,0.15937]
[1780597577798,89.41,63467.48,0.0,-0.99885,0.0,0.15908]
[1780597578496,89.41,63467.48,0.0,-0.99885,0.0,0.15908]
[1780597578604,89.41,63467.48,0.0,-0.99885,0.0,0.15908]
[1780597578735,89.41,63467.48,0.0,-0.99885,0.0,0.15908]
[1780597578805,89.41,63467.48,0.0,-0.99885,0.0,0.15908]
[1780597578909,89.41,63465.6,0.0,-0.99885,0.0,0.15883]
[1780597579812,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597580596,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597580704,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597580734,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597580846,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597581127,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597581219,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597581235,89.41,63469.92,0.0,-0.99885,0.0,0.1594]
[1780597581319,89.41,63473.24,0.0,-0.99884,0.0,0.15985]
[1780597582833,89.41,63475.41,0.0,-0.99884,0.0,0.16014]
[1780597583840,89.41,63477.08,0.0,-0.99884,0.0,0.16036]
[1780597584489,89.41,63477.08,0.0,-0.99884,0.0,0.16036]
[1780597584672,89.41,63477.08,0.0,-0.99884,0.0,0.16036]
[1780597584735,89.41,63477.08,0.0,-0.99884,0.0,0.16036]
[1780597584823,89.41,63477.08,0.0,-0.99884,0.0,0.16036]
[1780597584847,89.41,63480.62,0.0,-0.99884,0.0,0.16084]
[1780597586017,89.41,63480.62,0.0,-0.99884,0.0,0.16084]
[1780597586060,89.41,63480.62,0.0,-0.99884,0.0,0.16084]
[1780597586235,89.41,63480.62,0.0,-0.99884,0.0,0.16084]
[1780597586337,89.41,63481.87,0.0,-0.99884,0.0,0.161]
[1780597588491,89.41,63481.4,0.0,-0.99884,0.0,0.16094]
[1780597588586,89.41,63481.4,0.0,-0.99884,0.0,0.16094]
[1780597588875,89.41,63481.99,0.0,-0.99883,0.0,0.16102]
[1780597589882,89.41,63488.43,0.0,-0.99883,0.0,0.16189]
[1780597590889,89.41,63480.62,0.0,-0.99884,0.0,0.16084]
[1780597591896,89.41,63475.78,0.0,-0.99884,0.0,0.15982]
[1780597592505,89.41,63475.78,0.0,-0.99884,0.0,0.15982]
[1780597592606,89.41,63475.78,0.0,-0.99884,0.0,0.15982]
[1780597592798,89.41,63475.78,0.0,-0.99884,0.0,0.15982]
[1780597593242,89.41,63475.78,0.0,-0.99884,0.0,0.15982]
[1780597593264,89.41,63463.86,0.0,-0.99886,0.0,0.15823]
[1780597593485,89.41,63463.86,0.0,-0.99886,0.0,0.15823]
[1780597593592,89.41,63463.86,0.0,-0.99886,0.0,0.15823]
[1780597593911,89.41,63459.27,0.0,-0.99886,0.0,0.15762]
[1780597594918,89.41,63458.37,0.0,-0.99886,0.0,0.15751]
[1780597596494,89.41,63457.9,0.0,-0.99886,0.0,0.15744]
[1780597596591,89.41,63457.9,0.0,-0.99886,0.0,0.15744]
[1780597597290,89.41,63457.9,0.0,-0.99886,0.0,0.15744]
[1780597597399,89.41,63457.9,0.0,-0.99886,0.0,0.15744]
[1780597597314,89.41,63458.13,0.0,-0.99886,0.0,0.15747]
[1780597597500,89.41,63458.13,0.0,-0.99886,0.0,0.15747]
[1780597599954,89.41,63456.05,0.0,-0.99886,0.0,0.1572]
[1780597600502,89.41,63456.05,0.0,-0.99886,0.0,0.1572]
[1780597600812,89.41,63456.05,0.0,-0.99886,0.0,0.1572]
[1780597600979,89.41,63456.05,0.0,-0.99886,0.0,0.1572]
[1780597601235,89.41,63456.05,0.0,-0.99886,0.0,0.1572]
[1780597601342,89.41,63456.05,0.0,-0.99886,0.0,0.1572]
[1780597601331,89.41,63471.2,0.0,-0.99885,0.0,0.15921]
[1780597601448,89.41,63471.2,0.0,-0.99885,0.0,0.15921]
[1780597601504,89.41,63471.2,0.0,-0.99885,0.0,0.15921]
[1780597601612,89.41,63471.2,0.0,-0.99885,0.0,0.15921]
[1780597601968,89.41,63475.11,0.0,-0.99884,0.0,0.15973]
[1780597602977,89.41,63482.98,0.0,-0.99884,0.0,0.16078]
[1780597603984,89.41,63496.78,0.0,-0.99882,0.0,0.16264]
[1780597604991,89.41,63505.12,0.0,-0.99881,0.0,0.16378]
[1780597605738,89.41,63505.12,0.0,-0.99881,0.0,0.16378]
[1780597606288,89.41,63505.12,0.0,-0.99881,0.0,0.16378]
[1780597606306,89.41,63513.66,0.0,-0.9988,0.0,0.16495]
[1780597606619,89.41,63513.66,0.0,-0.9988,0.0,0.16495]
[1780597606736,89.41,63513.66,0.0,-0.9988,0.0,0.16495]
[1780597607005,89.41,63513.88,0.0,-0.9988,0.0,0.16498]
[1780597612041,89.41,63510.25,0.0,-0.99881,0.0,0.16448]
[1780597613048,89.41,63515.86,0.0,-0.9988,0.0,0.16525]
[1780597614055,89.41,63516.83,0.0,-0.9988,0.0,0.16538]
[1780597615062,89.41,63516.05,0.0,-0.9988,0.0,0.16527]
[1780597616087,89.41,63539.48,0.0,-0.99878,0.0,0.16853]
[1780597617094,89.41,63554.62,0.0,-0.99876,0.0,0.17066]
[1780597618101,89.41,63554.73,0.0,-0.99876,0.0,0.17067]
[1780597619255,89.41,63554.73,0.0,-0.99876,0.0,0.17067]
[1780597619361,89.41,63554.73,0.0,-0.99876,0.0,0.17067]
[1780597619405,89.41,63551.3,0.0,-0.99876,0.0,0.17019]
[1780597620115,89.41,63550.23,0.0,-0.99876,0.0,0.17004]
[1780597621138,89.41,63545.65,0.0,-0.99877,0.0,0.16939]
[1780597622142,89.41,63535.01,0.0,-0.99878,0.0,0.1679]
[1780597623149,89.41,63533.05,0.0,-0.99878,0.0,0.16763]
[1780597624156,89.41,63531.5,0.0,-0.99879,0.0,0.16741]
[1780597625163,89.41,63528.64,0.0,-0.99879,0.0,0.16701]
[1780597627177,89.41,63524.47,0.0,-0.99879,0.0,0.16644]
[1780597628184,89.41,63521.58,0.0,-0.9988,0.0,0.16604]
[1780597633219,89.41,63522.92,0.0,-0.99879,0.0,0.16622]
[1780597634226,89.41,63522.34,0.0,-0.99879,0.0,0.16614]
[1780597635233,89.41,63513.34,0.0,-0.9988,0.0,0.1649]
[1780597636240,89.41,63510.67,0.0,-0.99881,0.0,0.16454]
[1780597637247,89.41,63509.08,0.0,-0.99881,0.0,0.16432]
[1780597638254,89.41,63508.27,0.0,-0.99881,0.0,0.16421]
[1780597639261,89.41,63504.58,0.0,-0.99881,0.0,0.1637]
[1780597640268,89.41,63503.68,0.0,-0.99881,0.0,0.16358]
[1780597642282,89.41,63500.73,0.0,-0.99882,0.0,0.16318]
[1780597643249,89.41,63500.73,0.0,-0.99882,0.0,0.16318]
[1780597643289,89.41,63490.77,0.0,-0.99883,0.0,0.16183]
[1780597644296,89.41,63489.41,0.0,-0.99883,0.0,0.16165]
[1780597645305,89.41,63491.25,0.0,-0.99883,0.0,0.16189]
[1780597646310,89.41,63495.95,0.0,-0.99882,0.0,0.16253]
[1780597648324,89.41,63495.21,0.0,-0.99882,0.0,0.16243]
[1780597650338,89.41,63496.07,0.0,-0.99882,0.0,0.16255]
[1780597651345,89.41,63496.82,0.0,-0.99882,0.0,0.16227]
[1780597651884,89.41,63496.82,0.0,-0.99882,0.0,0.16227]
[1780597651931,89.41,63496.82,0.0,-0.99882,0.0,0.16227]
[1780597651995,89.41,63496.82,0.0,-0.99882,0.0,0.16227]
[1780597653359,89.41,63498.29,0.0,-0.99882,0.0,0.16247]
[1780597654366,89.41,63499.41,0.0,-0.99882,0.0,0.16262]
[1780597655374,89.41,63500.07,0.0,-0.99882,0.0,0.16271]
[1780597656385,89.41,63500.72,0.0,-0.99882,0.0,0.1628]
[1780597656506,89.41,63500.72,0.0,-0.99882,0.0,0.1628]
[1780597657392,89.41,63504.33,0.0,-0.99882,0.0,0.16329]
[1780597657885,89.41,63504.33,0.0,-0.99882,0.0,0.16329]
[1780597657993,89.41,63504.33,0.0,-0.99882,0.0,0.16329]
[1780597658234,89.41,63504.33,0.0,-0.99882,0.0,0.16329]
[1780597659406,89.41,63507.86,0.0,-0.99881,0.0,0.16377]
[1780597660413,89.41,63509.39,0.0,-0.99881,0.0,0.16398]
[1780597661422,89.41,63508.48,0.0,-0.99881,0.0,0.16386]
[1780597662427,89.41,63501.8,0.0,-0.99882,0.0,0.16295]
[1780597663434,89.41,63499.61,0.0,-0.99882,0.0,0.16265]
[1780597663705,89.41,63499.61,0.0,-0.99882,0.0,0.16265]
[1780597663736,89.41,63499.61,0.0,-0.99882,0.0,0.16265]
[1780597663785,89.41,63499.61,0.0,-0.99882,0.0,0.16265]
[1780597663988,89.41,63499.61,0.0,-0.99882,0.0,0.16265]
[1780597665449,89.41,63498.68,0.0,-0.99882,0.0,0.16252]
[1780597667790,89.41,63498.92,0.0,-0.99882,0.0,0.16256]
[1780597669476,89.41,63498.21,0.0,-0.99882,0.0,0.16246]
[1780597671490,89.41,63497.31,0.0,-0.99882,0.0,0.16234]
[1780597671721,89.41,63497.31,0.0,-0.99882,0.0,0.16234]
[1780597671734,89.41,63497.31,0.0,-0.99882,0.0,0.16234]
[1780597671806,89.41,63497.31,0.0,-0.99882,0.0,0.16234]
[1780597671917,89.41,63497.31,0.0,-0.99882,0.0,0.16234]
[1780597672000,89.41,63497.31,0.0,-0.99882,0.0,0.16234]
[1780597673504,89.41,63501.03,0.0,-0.99882,0.0,0.16284]
[1780597673789,89.41,63501.03,0.0,-0.99882,0.0,0.16284]
[1780597674513,89.41,63512.2,0.0,-0.99881,0.0,0.16437]
[1780597675520,89.41,63521.66,0.0,-0.9988,0.0,0.16567]
[1780597676527,89.41,63529.8,0.0,-0.99879,0.0,0.16679]
[1780597677534,89.41,63531.7,0.0,-0.99879,0.0,0.16706]
[1780597679548,89.41,63530.29,0.0,-0.99879,0.0,0.16686]
[1780597681262,89.41,63525.42,0.0,-0.99879,0.0,0.16618]
[1780597681562,89.41,63530.46,0.0,-0.99879,0.0,0.16688]
[1780597682569,89.41,63532.13,0.0,-0.99879,0.0,0.16711]
[1780597683998,89.41,63532.13,0.0,-0.99879,0.0,0.16711]
[1780597684059,89.41,63532.13,0.0,-0.99879,0.0,0.16711]
[1780597684234,89.41,63532.13,0.0,-0.99879,0.0,0.16711]
[1780597684283,89.41,63532.93,0.0,-0.99879,0.0,0.16723]
[1780597687605,89.41,63519.81,0.0,-0.9988,0.0,0.16541]
[1780597688612,89.41,63520.74,0.0,-0.9988,0.0,0.16554]
[1780597689619,89.41,63517.43,0.0,-0.9988,0.0,0.16508]
[1780597690852,89.41,63517.43,0.0,-0.9988,0.0,0.16508]
[1780597690873,89.41,63517.43,0.0,-0.9988,0.0,0.16508]
[1780597690981,89.41,63517.43,0.0,-0.9988,0.0,0.16508]
[1780597691000,89.41,63517.43,0.0,-0.9988,0.0,0.16508]
[1780597691061,89.41,63518.39,0.0,-0.9988,0.0,0.16522]
[1780597691633,89.41,63516.02,0.0,-0.9988,0.0,0.16489]
[1780597692640,89.41,63514.1,0.0,-0.99881,0.0,0.16463]
[1780597694654,89.41,63515.13,0.0,-0.99881,0.0,0.16477]
[1780597695662,89.41,63522.91,0.0,-0.9988,0.0,0.16584]
[1780597696669,89.41,63523.92,0.0,-0.9988,0.0,0.16598]
[1780597697608,89.41,63523.92,0.0,-0.9988,0.0,0.16598]
[1780597697728,89.41,63523.92,0.0,-0.9988,0.0,0.16598]
[1780597697989,89.41,63523.92,0.0,-0.9988,0.0,0.16598]
[1780597698080,89.41,63528.93,0.0,-0.99879,0.0,0.16667]
[1780597698685,89.41,63531.66,0.0,-0.99879,0.0,0.16705]
[1780597699691,89.41,63537.41,0.0,-0.99878,0.0,0.16785]
[1780597700868,89.41,63539.4,0.0,-0.99878,0.0,0.16813]
[1780597701709,89.41,63541.32,0.0,-0.99878,0.0,0.1684]
[1780597702716,89.41,63537.33,0.0,-0.99878,0.0,0.16784]
[1780597703723,89.41,63535.09,0.0,-0.99878,0.0,0.16753]
[1780597704730,89.41,63535.82,0.0,-0.99878,0.0,0.16763]
[1780597706371,89.41,63535.82,0.0,-0.99878,0.0,0.16763]
[1780597706478,89.41,63535.82,0.0,-0.99878,0.0,0.16763]
[1780597706495,89.41,63535.82,0.0,-0.99878,0.0,0.16763]
[1780597706498,89.41,63536.99,0.0,-0.99878,0.0,0.16779]
[1780597706744,89.41,63537.81,0.0,-0.99878,0.0,0.16791]
[1780597707751,89.41,63531.37,0.0,-0.99879,0.0,0.16701]
[1780597708758,89.41,63531.52,0.0,-0.99879,0.0,0.16703]
[1780597709765,89.41,63531.52,0.0,-0.99879,0.0,0.16703]
[1780597709843,89.41,63531.52,0.0,-0.99879,0.0,0.16703]
[1780597709956,89.41,63531.52,0.0,-0.99879,0.0,0.16703]
[1780597709994,89.41,63531.52,0.0,-0.99879,0.0,0.16703]
[1780597710036,89.41,63530.25,0.0,-0.99879,0.0,0.16685]
[1780597710772,89.41,63532.49,0.0,-0.99879,0.0,0.16716]
[1780597711779,89.41,63532.88,0.0,-0.99879,0.0,0.16683]
[1780597713794,89.41,63532.08,0.0,-0.99879,0.0,0.16672]
[1780597715007,89.41,63532.08,0.0,-0.99879,0.0,0.16672]
[1780597715134,89.41,63532.08,0.0,-0.99879,0.0,0.16672]
[1780597715234,89.41,63532.08,0.0,-0.99879,0.0,0.16672]
[1780597715808,89.41,63530.24,0.0,-0.99879,0.0,0.16647]
[1780597716815,89.41,63522.75,0.0,-0.9988,0.0,0.16543]
[1780597718289,89.41,63522.75,0.0,-0.9988,0.0,0.16543]
[1780597718341,89.41,63522.75,0.0,-0.9988,0.0,0.16543]
[1780597718491,89.41,63522.75,0.0,-0.9988,0.0,0.16543]
[1780597718510,89.41,63522.87,0.0,-0.9988,0.0,0.16545]
[1780597718829,89.41,63520.81,0.0,-0.9988,0.0,0.16517]
[1780597721853,89.41,63527.1,0.0,-0.9988,0.0,0.16603]
[1780597722860,89.41,63526.78,0.0,-0.9988,0.0,0.16599]
[1780597723693,89.41,63526.78,0.0,-0.9988,0.0,0.16599]
[1780597723734,89.41,63526.78,0.0,-0.9988,0.0,0.16599]
[1780597723792,89.41,63526.78,0.0,-0.9988,0.0,0.16599]
[1780597723987,89.41,63526.78,0.0,-0.9988,0.0,0.16599]
[1780597724089,89.41,63528.02,0.0,-0.99879,0.0,0.16616]
[1780597724874,89.41,63528.93,0.0,-0.99879,0.0,0.16629]
[1780597725881,89.41,63531.45,0.0,-0.99879,0.0,0.16664]
[1780597726892,89.41,63531.45,0.0,-0.99879,0.0,0.16664]
[1780597726939,89.41,63531.45,0.0,-0.99879,0.0,0.16664]
[1780597726987,89.41,63531.45,0.0,-0.99879,0.0,0.16664]
[1780597727041,89.41,63531.45,0.0,-0.99879,0.0,0.16664]
[1780597727122,89.41,63533.01,0.0,-0.99879,0.0,0.16685]
[1780597728115,89.41,63534.3,0.0,-0.99879,0.0,0.16703]
[1780597730486,89.41,63534.28,0.0,-0.99879,0.0,0.16703]
[1780597730580,89.41,63534.28,0.0,-0.99879,0.0,0.16703]
[1780597730539,89.41,63533.47,0.0,-0.99879,0.0,0.16692]
[1780597730916,89.41,63535.24,0.0,-0.99879,0.0,0.16716]
[1780597732512,89.41,63535.24,0.0,-0.99879,0.0,0.16716]
[1780597732532,89.41,63535.24,0.0,-0.99879,0.0,0.16716]
[1780597732521,89.41,63537.21,0.0,-0.99878,0.0,0.16744]
[1780597732930,89.41,63538.15,0.0,-0.99878,0.0,0.16757]
[1780597736489,89.41,63538.66,0.0,-0.99878,0.0,0.16764]
[1780597736600,89.41,63538.66,0.0,-0.99878,0.0,0.16764]
[1780597738503,89.41,63538.41,0.0,-0.99878,0.0,0.1676]
[1780597738612,89.41,63538.64,0.0,-0.99878,0.0,0.16764]
[1780597740454,89.41,63538.97,0.0,-0.99878,0.0,0.16768]
[1780597741324,89.41,63538.76,0.0,-0.99878,0.0,0.16765]
[1780597741492,89.41,63538.76,0.0,-0.99878,0.0,0.16765]
[1780597741526,89.41,63538.76,0.0,-0.99878,0.0,0.16765]
[1780597741584,89.41,63541.14,0.0,-0.99878,0.0,0.16798]
[1780597741997,89.41,63531.27,0.0,-0.99879,0.0,0.16661]
[1780597744500,89.41,63531.33,0.0,-0.99879,0.0,0.16662]
[1780597744608,89.41,63531.33,0.0,-0.99879,0.0,0.16662]
[1780597744528,89.41,63531.2,0.0,-0.99879,0.0,0.1666]
[1780597746507,89.41,63531.35,0.0,-0.99879,0.0,0.16662]
[1780597746617,89.41,63531.35,0.0,-0.99879,0.0,0.16662]
[1780597747035,89.41,63532.17,0.0,-0.99879,0.0,0.16674]
[1780597750489,89.41,63531.8,0.0,-0.99879,0.0,0.16668]
[1780597750600,89.41,63531.8,0.0,-0.99879,0.0,0.16668]
[1780597751064,89.41,63538.93,0.0,-0.99878,0.0,0.16768]
[1780597752501,89.41,63538.93,0.0,-0.99878,0.0,0.16768]
[1780597752583,89.41,63541.18,0.0,-0.99878,0.0,0.16799]
[1780597753087,89.41,63560.38,0.0,-0.99876,0.0,0.17069]
[1780597754095,89.41,63569.46,0.0,-0.99875,0.0,0.17198]
[1780597755548,89.41,63569.46,0.0,-0.99875,0.0,0.17198]
[1780597755585,89.41,63567.96,0.0,-0.99875,0.0,0.17176]
[1780597755737,89.41,63567.96,0.0,-0.99875,0.0,0.17176]
[1780597755803,89.41,63567.96,0.0,-0.99875,0.0,0.17176]
[1780597755992,89.41,63567.96,0.0,-0.99875,0.0,0.17176]
[1780597756099,89.41,63567.96,0.0,-0.99875,0.0,0.17176]
[1780597756200,89.41,63572.78,0.0,-0.99875,0.0,0.17245]
[1780597756814,89.41,63572.78,0.0,-0.99875,0.0,0.17245]
[1780597757378,89.41,63572.78,0.0,-0.99875,0.0,0.17245]
[1780597757423,89.41,63575.98,0.0,-0.99874,0.0,0.17291]
[1780597758123,89.41,63577.54,0.0,-0.99874,0.0,0.17313]
[1780597759130,89.41,63576.65,0.0,-0.99874,0.0,0.173]
[1780597760493,89.41,63576.65,0.0,-0.99874,0.0,0.173]
[1780597760600,89.41,63576.65,0.0,-0.99874,0.0,0.173]
[1780597760595,89.41,63579.29,0.0,-0.99874,0.0,0.17338]
[1780597761144,89.41,63572.26,0.0,-0.99875,0.0,0.17238]
[1780597762174,89.41,63706.69,0.0,-0.99859,0.0,0.19253]
[1780597763163,89.41,63782.61,0.0,-0.99849,0.0,0.2048]
[1780597764081,89.41,63782.61,0.0,-0.99849,0.0,0.2048]
[1780597764605,89.41,63782.61,0.0,-0.99849,0.0,0.2048]
[1780597764607,89.41,63791.07,0.0,-0.99848,0.0,0.20621]
[1780597766197,89.41,63799.4,0.0,-0.99847,0.0,0.2076]
[1780597767210,89.41,63790.15,0.0,-0.99848,0.0,0.20605]
[1780597768228,89.41,63788.34,0.0,-0.99848,0.0,0.20575]
[1780597770266,89.41,63786.01,0.0,-0.99849,0.0,0.20536]
[1780597770336,89.41,63778.52,0.0,-0.9985,0.0,0.20412]
[1780597771280,89.41,63778.52,0.0,-0.9985,0.0,0.20412]
[1780597771298,89.41,63743.37,0.0,-0.99855,0.0,0.19793]
[1780597772284,89.41,63755.76,0.0,-0.99853,0.0,0.19994]
[1780597773294,89.41,63773.61,0.0,-0.99851,0.0,0.20286]
[1780597774301,89.41,63770.54,0.0,-0.99851,0.0,0.20235]
[1780597774700,89.41,63770.54,0.0,-0.99851,0.0,0.20235]
[1780597774838,89.41,63770.54,0.0,-0.99851,0.0,0.20235]
[1780597775314,89.41,63770.54,0.0,-0.99851,0.0,0.20235]
[1780597775533,89.41,63770.54,0.0,-0.99851,0.0,0.20235]
[1780597775634,89.41,63766.14,0.0,-0.99852,0.0,0.20163]
[1780597776315,89.41,63764.65,0.0,-0.99852,0.0,0.20139]
[1780597777322,89.41,63762.47,0.0,-0.99852,0.0,0.20103]
[1780597779614,89.41,63761.37,0.0,-0.99852,0.0,0.20085]
[1780597779668,89.41,63757.07,0.0,-0.99853,0.0,0.20015]
[1780597780350,89.41,63784.5,0.0,-0.99849,0.0,0.20466]
[1780597781357,89.41,63788.0,0.0,-0.99849,0.0,0.20524]
[1780597783601,89.41,63787.6,0.0,-0.99849,0.0,0.20517]
[1780597783625,89.41,63789.41,0.0,-0.99849,0.0,0.20547]
[1780597784381,89.41,63801.37,0.0,-0.99847,0.0,0.20747]
[1780597785177,89.41,63801.37,0.0,-0.99847,0.0,0.20747]
[1780597785395,89.41,63785.12,0.0,-0.99849,0.0,0.20476]
[1780597786399,89.41,63775.0,0.0,-0.9985,0.0,0.20309]
[1780597787411,89.41,63782.8,0.0,-0.99849,0.0,0.20438]
[1780597788418,89.41,63792.01,0.0,-0.99848,0.0,0.20591]
[1780597789171,89.41,63792.01,0.0,-0.99848,0.0,0.20591]
[1780597789425,89.41,63785.38,0.0,-0.99849,0.0,0.2048]
[1780597790432,89.41,63782.14,0.0,-0.99849,0.0,0.20427]
[1780597791440,89.41,63793.82,0.0,-0.99848,0.0,0.20621]
[1780597792448,89.41,63805.4,0.0,-0.99846,0.0,0.20815]
[1780597793458,89.41,63801.31,0.0,-0.99847,0.0,0.20746]
[1780597794465,89.41,63799.21,0.0,-0.99847,0.0,0.20711]
[1780597795474,89.41,63800.76,0.0,-0.99847,0.0,0.20737]
[1780597796479,89.41,63803.92,0.0,-0.99847,0.0,0.2079]
[1780597797486,89.41,63806.07,0.0,-0.99846,0.0,0.20826]
[1780597798494,89.41,63803.14,0.0,-0.99847,0.0,0.20777]
[1780597799501,89.41,63811.52,0.0,-0.99846,0.0,0.20918]
[1780597800511,89.41,63813.44,0.0,-0.99845,0.0,0.20951]
[1780597801521,89.41,63807.76,0.0,-0.99846,0.0,0.20855]
[1780597802272,89.41,63807.76,0.0,-0.99846,0.0,0.20855]
[1780597802527,89.41,63799.87,0.0,-0.99847,0.0,0.20722]
[1780597803538,89.41,63795.26,0.0,-0.99848,0.0,0.20645]
[1780597804545,89.41,63785.47,0.0,-0.99849,0.0,0.20482]
[1780597805550,89.41,63778.67,0.0,-0.9985,0.0,0.20369]
[1780597805841,89.41,63778.67,0.0,-0.9985,0.0,0.20369]
[1780597806558,89.41,63779.05,0.0,-0.9985,0.0,0.20376]
[1780597809579,89.41,63777.07,0.0,-0.9985,0.0,0.20343]
[1780597810603,89.41,63767.16,0.0,-0.99851,0.0,0.2018]
[1780597811605,89.41,63786.99,0.0,-0.99849,0.0,0.20507]
[1780597812618,89.41,63806.45,0.0,-0.99846,0.0,0.20833]
[1780597813277,89.41,63806.45,0.0,-0.99846,0.0,0.20833]
[1780597813623,89.41,63802.97,0.0,-0.99847,0.0,0.20774]
[1780597814630,89.41,63803.01,0.0,-0.99847,0.0,0.20775]
[1780597816650,89.41,63789.32,0.0,-0.99849,0.0,0.20546]
[1780597817252,89.41,63789.32,0.0,-0.99849,0.0,0.20546]
[1780597817655,89.41,63793.61,0.0,-0.99848,0.0,0.20617]
[1780597818663,89.41,63794.73,0.0,-0.99848,0.0,0.20636]
[1780597819670,89.41,63797.69,0.0,-0.99847,0.0,0.20686]
[1780597820682,89.41,63800.41,0.0,-0.99847,0.0,0.20731]
[1780597823703,89.41,63801.94,0.0,-0.99847,0.0,0.20757]
[1780597824710,89.41,63791.58,0.0,-0.99848,0.0,0.20584]
[1780597825717,89.41,63797.09,0.0,-0.99848,0.0,0.20676]
[1780597826724,89.41,63798.25,0.0,-0.99847,0.0,0.20695]
[1780597828738,89.41,63815.74,0.0,-0.99845,0.0,0.2099]
[1780597829882,89.41,63846.79,0.0,-0.99841,0.0,0.21522]
[1780597831459,89.41,63846.79,0.0,-0.99841,0.0,0.21522]
[1780597831520,89.41,63864.08,0.0,-0.99839,0.0,0.21776]
[1780597831842,89.41,63871.22,0.0,-0.99838,0.0,0.21901]
[1780597833656,89.41,63871.22,0.0,-0.99838,0.0,0.21901]
[1780597833742,89.41,63875.82,0.0,-0.99837,0.0,0.21982]
[1780597833834,89.41,63867.88,0.0,-0.99838,0.0,0.21843]
[1780597834821,89.41,63908.09,0.0,-0.99832,0.0,0.22559]
[1780597836744,89.41,63908.09,0.0,-0.99832,0.0,0.22559]
[1780597836382,89.41,63963.23,0.0,-0.99824,0.0,0.23574]
[1780597836938,89.41,63983.44,0.0,-0.99821,0.0,0.23956]
[1780597837844,89.41,63982.44,0.0,-0.99821,0.0,0.23936]
[1780597839266,89.41,63982.44,0.0,-0.99821,0.0,0.23936]
[1780597839316,89.41,63969.55,0.0,-0.99823,0.0,0.23693]
[1780597839857,89.41,63988.01,0.0,-0.99821,0.0,0.24043]
[1780597840870,89.41,63969.46,0.0,-0.99823,0.0,0.23691]
[1780597841868,89.41,63969.46,0.0,-0.99823,0.0,0.23691]
[1780597841871,89.41,63949.59,0.0,-0.99826,0.0,0.23319]
[1780597842878,89.41,63955.06,0.0,-0.99826,0.0,0.23421]
[1780597844272,89.41,63955.06,0.0,-0.99826,0.0,0.23421]
[1780597844345,89.41,63945.55,0.0,-0.99827,0.0,0.23244]
[1780597844901,89.41,63933.82,0.0,-0.99829,0.0,0.23027]
[1780597845908,89.41,63916.69,0.0,-0.99831,0.0,0.22714]
[1780597846915,89.41,63915.19,0.0,-0.99831,0.0,0.22687]
[1780597847923,89.41,63913.64,0.0,-0.99832,0.0,0.22659]
[1780597849152,89.41,63913.64,0.0,-0.99832,0.0,0.22659]
[1780597849213,89.41,63923.1,0.0,-0.9983,0.0,0.22831]
[1780597850339,89.41,63923.1,0.0,-0.9983,0.0,0.22831]
[1780597850420,89.41,63932.57,0.0,-0.99829,0.0,0.23004]
[1780597850943,89.41,63945.89,0.0,-0.99827,0.0,0.2325]
[1780597851950,89.41,63947.34,0.0,-0.99827,0.0,0.23277]
[1780597852957,89.41,63940.44,0.0,-0.99828,0.0,0.23149]
[1780597854323,89.41,63940.44,0.0,-0.99828,0.0,0.23149]
[1780597854361,89.41,63937.82,0.0,-0.99828,0.0,0.23101]
[1780597854971,89.41,63921.27,0.0,-0.99831,0.0,0.22798]
[1780597856513,89.41,63921.27,0.0,-0.99831,0.0,0.22798]
[1780597856740,89.41,63921.27,0.0,-0.99831,0.0,0.22798]
[1780597856763,89.41,63907.84,0.0,-0.99833,0.0,0.22554]
[1780597857771,89.41,63907.84,0.0,-0.99833,0.0,0.22554]
[1780597857832,89.41,63904.89,0.0,-0.99833,0.0,0.22501]
[1780597857996,89.41,63903.32,0.0,-0.99833,0.0,0.22473]
[1780597861022,89.41,63878.89,0.0,-0.99837,0.0,0.22037]
[1780597862040,89.41,63866.99,0.0,-0.99838,0.0,0.21827]
[1780597863046,89.41,63870.39,0.0,-0.99838,0.0,0.21887]
[1780597864696,89.41,63870.39,0.0,-0.99838,0.0,0.21887]
[1780597864864,89.41,63870.39,0.0,-0.99838,0.0,0.21887]
[1780597864730,89.41,63874.96,0.0,-0.99837,0.0,0.21967]
[1780597865064,89.41,63872.4,0.0,-0.99838,0.0,0.21922]
[1780597866741,89.41,63872.4,0.0,-0.99838,0.0,0.21922]
[1780597866861,89.41,63872.4,0.0,-0.99838,0.0,0.21922]
[1780597866752,89.41,63866.58,0.0,-0.99838,0.0,0.2182]
[1780597867236,89.41,63866.58,0.0,-0.99838,0.0,0.2182]
[1780597867347,89.41,63866.58,0.0,-0.99838,0.0,0.2182]
[1780597867391,89.41,63864.58,0.0,-0.99839,0.0,0.21785]
[1780597868088,89.41,63867.33,0.0,-0.99838,0.0,0.21833]
[1780597869095,89.41,63868.3,0.0,-0.99838,0.0,0.2185]
[1780597870742,89.41,63868.3,0.0,-0.99838,0.0,0.2185]
[1780597870854,89.41,63868.3,0.0,-0.99838,0.0,0.2185]
[1780597870843,89.41,63867.43,0.0,-0.99838,0.0,0.21835]
[1780597872126,89.41,63870.88,0.0,-0.99838,0.0,0.21895]
[1780597873139,89.41,63869.65,0.0,-0.99838,0.0,0.21874]
[1780597874906,89.41,63869.65,0.0,-0.99838,0.0,0.21874]
[1780597874140,89.41,63859.75,0.0,-0.99839,0.0,0.217]
[1780597875148,89.41,63847.8,0.0,-0.99841,0.0,0.21492]
[1780597876154,89.41,63833.31,0.0,-0.99843,0.0,0.21243]
[1780597877163,89.41,63829.94,0.0,-0.99843,0.0,0.21185]
[1780597878872,89.41,63829.94,0.0,-0.99843,0.0,0.21185]
[1780597878982,89.41,63829.5,0.0,-0.99844,0.0,0.21178]
[1780597879177,89.41,63818.21,0.0,-0.99845,0.0,0.20985]
[1780597880184,89.41,63809.24,0.0,-0.99846,0.0,0.20834]
[1780597880998,89.41,63809.24,0.0,-0.99846,0.0,0.20834]
[1780597881106,89.41,63809.24,0.0,-0.99846,0.0,0.20834]
[1780597881191,89.41,63807.99,0.0,-0.99846,0.0,0.20813]
[1780597882198,89.41,63805.56,0.0,-0.99847,0.0,0.20772]
[1780597883207,89.41,63801.51,0.0,-0.99847,0.0,0.20704]
[1780597884233,89.41,63795.32,0.0,-0.99848,0.0,0.206]
[1780597884995,89.41,63795.32,0.0,-0.99848,0.0,0.206]
[1780597885338,89.41,63795.32,0.0,-0.99848,0.0,0.206]
[1780597885391,89.41,63800.92,0.0,-0.99847,0.0,0.20694]
[1780597886231,89.41,63799.56,0.0,-0.99848,0.0,0.20671]
[1780597887238,89.41,63802.82,0.0,-0.99847,0.0,0.20726]
[1780597888245,89.41,63820.77,0.0,-0.99845,0.0,0.21029]
[1780597888997,89.41,63820.77,0.0,-0.99845,0.0,0.21029]
[1780597889111,89.41,63820.77,0.0,-0.99845,0.0,0.21029]
[1780597889232,89.41,63820.77,0.0,-0.99845,0.0,0.21029]
[1780597889340,89.41,63820.77,0.0,-0.99845,0.0,0.21029]
[1780597889379,89.41,63819.08,0.0,-0.99845,0.0,0.21]
[1780597890259,89.41,63817.19,0.0,-0.99845,0.0,0.20968]
[1780597891266,89.41,63815.0,0.0,-0.99846,0.0,0.20885]
[1780597892998,89.41,63815.01,0.0,-0.99846,0.0,0.20885]
[1780597893106,89.41,63815.01,0.0,-0.99846,0.0,0.20885]
[1780597893224,89.41,63815.01,0.0,-0.99846,0.0,0.20885]
[1780597893234,89.41,63815.01,0.0,-0.99846,0.0,0.20885]
[1780597893336,89.41,63815.01,0.0,-0.99846,0.0,0.20885]
[1780597893437,89.41,63819.85,0.0,-0.99845,0.0,0.20967]
[1780597894287,89.41,63822.05,0.0,-0.99845,0.0,0.21004]
[1780597895294,89.41,63819.49,0.0,-0.99845,0.0,0.20961]
[1780597896301,89.41,63811.27,0.0,-0.99846,0.0,0.20822]
[1780597896993,89.41,63811.27,0.0,-0.99846,0.0,0.20822]
[1780597897105,89.41,63811.27,0.0,-0.99846,0.0,0.20822]
[1780597897213,89.41,63811.27,0.0,-0.99846,0.0,0.20822]
[1780597897234,89.41,63811.27,0.0,-0.99846,0.0,0.20822]
[1780597897309,89.41,63805.95,0.0,-0.99847,0.0,0.20732]
[1780597898315,89.41,63797.25,0.0,-0.99848,0.0,0.20587]
[1780597899322,89.41,63791.6,0.0,-0.99849,0.0,0.20493]
[1780597900329,89.41,63786.01,0.0,-0.9985,0.0,0.204]
[1780597901009,89.41,63786.01,0.0,-0.9985,0.0,0.204]
[1780597901585,89.41,63786.01,0.0,-0.9985,0.0,0.204]
[1780597901687,89.41,63786.01,0.0,-0.9985,0.0,0.204]
[1780597901736,89.41,63786.01,0.0,-0.9985,0.0,0.204]
[1780597901778,89.41,63779.9,0.0,-0.9985,0.0,0.20299]
[1780597902343,89.41,63775.01,0.0,-0.99851,0.0,0.20219]
[1780597903354,89.41,63781.92,0.0,-0.9985,0.0,0.20333]
[1780597904358,89.41,63777.6,0.0,-0.99851,0.0,0.20261]
[1780597905365,89.41,63768.19,0.0,-0.99852,0.0,0.20107]
[1780597906690,89.41,63768.19,0.0,-0.99852,0.0,0.20107]
[1780597906757,89.41,63760.11,0.0,-0.99853,0.0,0.19976]
[1780597907379,89.41,63746.25,0.0,-0.99855,0.0,0.19751]
[1780597908386,89.41,63739.48,0.0,-0.99856,0.0,0.19643]
[1780597909393,89.41,63738.47,0.0,-0.99856,0.0,0.19627]
[1780597910400,89.41,63736.66,0.0,-0.99856,0.0,0.19598]
[1780597912414,89.41,63736.1,0.0,-0.99856,0.0,0.19589]
[1780597913421,89.41,63736.6,0.0,-0.99856,0.0,0.19597]
[1780597914428,89.41,63736.12,0.0,-0.99856,0.0,0.19589]
[1780597915435,89.41,63734.58,0.0,-0.99856,0.0,0.19564]
[1780597916442,89.41,63733.87,0.0,-0.99856,0.0,0.19553]
[1780597917449,89.41,63731.75,0.0,-0.99857,0.0,0.19519]
[1780597919463,89.41,63728.78,0.0,-0.99857,0.0,0.19472]
[1780597920470,89.41,63726.19,0.0,-0.99857,0.0,0.19431]
[1780597921343,89.41,63726.19,0.0,-0.99857,0.0,0.19431]
[1780597921683,89.41,63726.19,0.0,-0.99857,0.0,0.19431]
[1780597921756,89.41,63703.49,0.0,-0.9986,0.0,0.19074]
[1780597922224,89.41,63703.49,0.0,-0.9986,0.0,0.19074]
[1780597922484,89.41,63691.52,0.0,-0.99862,0.0,0.18888]
[1780597923910,89.41,63691.52,0.0,-0.99862,0.0,0.18888]
[1780597923923,89.41,63689.08,0.0,-0.99862,0.0,0.1885]
[1780597924500,89.41,63687.99,0.0,-0.99862,0.0,0.18833]
[1780597926515,89.41,63691.61,0.0,-0.99862,0.0,0.18889]
[1780597927522,89.41,63693.04,0.0,-0.99861,0.0,0.18911]
[1780597928529,89.41,63688.2,0.0,-0.99862,0.0,0.18837]
[1780597929970,89.41,63688.2,0.0,-0.99862,0.0,0.18837]
[1780597929536,89.41,63685.16,0.0,-0.99862,0.0,0.1879]
[1780597930891,89.41,63685.16,0.0,-0.99862,0.0,0.1879]
[1780597930976,89.41,63682.71,0.0,-0.99863,0.0,0.18752]
[1780597931552,89.41,63674.42,0.0,-0.99864,0.0,0.18625]
[1780597932384,89.41,63674.42,0.0,-0.99864,0.0,0.18625]
[1780597932558,89.41,63661.5,0.0,-0.99865,0.0,0.18428]
[1780597933922,89.41,63661.5,0.0,-0.99865,0.0,0.18428]
[1780597933570,89.41,63653.9,0.0,-0.99866,0.0,0.18314]
[1780597934577,89.41,63655.2,0.0,-0.99866,0.0,0.18333]
[1780597935585,89.41,63660.83,0.0,-0.99865,0.0,0.18418]
[1780597936591,89.41,63666.98,0.0,-0.99865,0.0,0.18511]
[1780597937598,89.41,63672.47,0.0,-0.99864,0.0,0.18595]
[1780597938605,89.41,63673.28,0.0,-0.99864,0.0,0.18607]
[1780597940619,89.41,63672.59,0.0,-0.99864,0.0,0.18597]
[1780597942639,89.41,63668.25,0.0,-0.99864,0.0,0.18531]
[1780597943646,89.41,63667.32,0.0,-0.99865,0.0,0.18517]
[1780597944653,89.41,63681.88,0.0,-0.99863,0.0,0.18739]
[1780597945660,89.41,63685.31,0.0,-0.99862,0.0,0.18792]
[1780597946667,89.41,63694.43,0.0,-0.99861,0.0,0.18933]
[1780597947675,89.41,63698.05,0.0,-0.99861,0.0,0.18989]
[1780597948682,89.41,63691.54,0.0,-0.99862,0.0,0.18888]
[1780597949689,89.41,63688.67,0.0,-0.99862,0.0,0.18844]
[1780597950696,89.41,63687.22,0.0,-0.99862,0.0,0.18821]
[1780597951703,89.41,63686.3,0.0,-0.99863,0.0,0.18765]
[1780597952710,89.41,63680.03,0.0,-0.99863,0.0,0.18669]
[1780597953187,89.41,63680.03,0.0,-0.99863,0.0,0.18669]
[1780597953964,89.41,63680.03,0.0,-0.99863,0.0,0.18669]
[1780597953731,89.41,63726.89,0.0,-0.99858,0.0,0.19399]
[1780597954743,89.41,63760.72,0.0,-0.99853,0.0,0.19941]
[1780597955746,89.41,63775.15,0.0,-0.99851,0.0,0.20176]
[1780597956753,89.41,63780.49,0.0,-0.99851,0.0,0.20264]
[1780597957132,89.41,63780.49,0.0,-0.99851,0.0,0.20264]
[1780597957760,89.41,63781.64,0.0,-0.99851,0.0,0.20283]
[1780597958767,89.41,63783.25,0.0,-0.9985,0.0,0.20309]
[1780597959243,89.41,63783.25,0.0,-0.9985,0.0,0.20309]
[1780597959773,89.41,63777.42,0.0,-0.99851,0.0,0.20213]
[1780597960533,89.41,63777.42,0.0,-0.99851,0.0,0.20213]
[1780597960781,89.41,63773.8,0.0,-0.99852,0.0,0.20154]
[1780597961788,89.41,63770.86,0.0,-0.99852,0.0,0.20106]
[1780597963802,89.41,63767.11,0.0,-0.99852,0.0,0.20045]
[1780597964809,89.41,63763.2,0.0,-0.99853,0.0,0.19981]
[1780597966995,89.41,63761.72,0.0,-0.99853,0.0,0.19957]
[1780597968837,89.41,63759.66,0.0,-0.99853,0.0,0.19924]
[1780597969844,89.41,63762.17,0.0,-0.99853,0.0,0.19964]
[1780597970851,89.41,63760.18,0.0,-0.99853,0.0,0.19932]
[1780597974881,89.41,63767.22,0.0,-0.99852,0.0,0.20047]
[1780597975888,89.41,63775.41,0.0,-0.99851,0.0,0.20181]
[1780597976895,89.41,63777.93,0.0,-0.99851,0.0,0.20222]
[1780597979918,89.41,63765.57,0.0,-0.99853,0.0,0.2002]
[1780597980925,89.41,63760.5,0.0,-0.99853,0.0,0.19937]
[1780597981932,89.41,63763.76,0.0,-0.99853,0.0,0.1999]
[1780597982939,89.41,63765.11,0.0,-0.99853,0.0,0.20012]
[1780597983954,89.41,63758.1,0.0,-0.99854,0.0,0.19898]
[1780597984963,89.41,63751.39,0.0,-0.99854,0.0,0.1979]
[1780597985970,89.41,63747.4,0.0,-0.99855,0.0,0.19726]
[1780597986977,89.41,63749.39,0.0,-0.99855,0.0,0.19758]
[1780597989999,89.41,63751.05,0.0,-0.99854,0.0,0.19785]
[1780597991006,89.41,63759.62,0.0,-0.99853,0.0,0.19923]
[1780597992015,89.41,63760.83,0.0,-0.99853,0.0,0.19943]
[1780597996042,89.41,63762.23,0.0,-0.99853,0.0,0.19965]
[1780597997050,89.41,63766.73,0.0,-0.99852,0.0,0.20039]
[1780597998064,89.41,63769.73,0.0,-0.99852,0.0,0.20088]
[1780597999064,89.41,63759.2,0.0,-0.99853,0.0,0.19916]
[1780598000071,89.41,63748.84,0.0,-0.99855,0.0,0.19749]
[1780598001078,89.41,63747.55,0.0,-0.99855,0.0,0.19728]
[1780598002085,89.41,63762.0,0.0,-0.99853,0.0,0.19962]
[1780598003092,89.41,63775.27,0.0,-0.99851,0.0,0.20178]
[1780598004099,89.41,63775.8,0.0,-0.99851,0.0,0.20187]
[1780598007119,89.41,63774.43,0.0,-0.99851,0.0,0.20164]
[1780598008127,89.41,63773.11,0.0,-0.99852,0.0,0.20143]
[1780598009134,89.41,63756.24,0.0,-0.99854,0.0,0.19868]
[1780598010142,89.41,63747.33,0.0,-0.99855,0.0,0.19725]
[1780598011174,89.41,63747.33,0.0,-0.99855,0.0,0.19725]
[1780598011220,89.41,63738.84,0.0,-0.99856,0.0,0.19545]
[1780598012156,89.41,63731.11,0.0,-0.99857,0.0,0.19422]
[1780598013163,89.41,63725.78,0.0,-0.99858,0.0,0.19338]
[1780598014170,89.41,63726.55,0.0,-0.99858,0.0,0.1935]
[1780598015155,89.41,63726.55,0.0,-0.99858,0.0,0.1935]
[1780598016184,89.41,63730.56,0.0,-0.99857,0.0,0.19413]
[1780598017191,89.41,63732.33,0.0,-0.99857,0.0,0.19441]
[1780598018198,89.41,63726.26,0.0,-0.99858,0.0,0.19345]
[1780598019205,89.41,63726.49,0.0,-0.99858,0.0,0.19349]
[1780598021219,89.41,63732.35,0.0,-0.99857,0.0,0.19442]
[1780598022227,89.41,63735.88,0.0,-0.99857,0.0,0.19498]
[1780598023233,89.41,63733.37,0.0,-0.99857,0.0,0.19458]
[1780598024239,89.41,63730.29,0.0,-0.99857,0.0,0.19409]
[1780598027260,89.41,63732.28,0.0,-0.99857,0.0,0.1944]
[1780598028268,89.41,63736.67,0.0,-0.99857,0.0,0.1951]
[1780598029276,89.41,63739.37,0.0,-0.99856,0.0,0.19553]
[1780598030286,89.41,63733.97,0.0,-0.99857,0.0,0.19467]
[1780598031293,89.41,63731.04,0.0,-0.99857,0.0,0.19421]
[1780598032300,89.41,63723.99,0.0,-0.99858,0.0,0.19309]
[1780598033307,89.41,63722.12,0.0,-0.99858,0.0,0.1928]
[1780598035322,89.41,63729.57,0.0,-0.99858,0.0,0.19398]
[1780598036329,89.41,63735.5,0.0,-0.99857,0.0,0.19492]
[1780598037336,89.41,63736.18,0.0,-0.99857,0.0,0.19502]
[1780598040356,89.41,63734.78,0.0,-0.99857,0.0,0.1948]
[1780598041364,89.41,63736.33,0.0,-0.99857,0.0,0.19505]
[1780598046400,89.41,63735.83,0.0,-0.99857,0.0,0.19497]
[1780598049421,89.41,63726.17,0.0,-0.99858,0.0,0.19344]
[1780598050428,89.41,63714.34,0.0,-0.99859,0.0,0.19158]
[1780598051438,89.41,63719.97,0.0,-0.99859,0.0,0.19246]
[1780598052442,89.41,63727.55,0.0,-0.99858,0.0,0.19366]
[1780598053449,89.41,63744.03,0.0,-0.99856,0.0,0.19628]
[1780598054463,89.41,63748.14,0.0,-0.99855,0.0,0.19694]
[1780598055473,89.41,63750.37,0.0,-0.99855,0.0,0.19729]
[1780598056480,89.41,63755.62,0.0,-0.99854,0.0,0.19814]
[1780598057487,89.41,63756.1,0.0,-0.99854,0.0,0.19822]
[1780598058494,89.41,63757.45,0.0,-0.99854,0.0,0.19844]
[1780598059747,89.41,63757.45,0.0,-0.99854,0.0,0.19844]
[1780598060511,89.41,63760.37,0.0,-0.99854,0.0,0.19891]
[1780598061523,89.41,63770.92,0.0,-0.99852,0.0,0.20062]
[1780598062531,89.41,63779.92,0.0,-0.99851,0.0,0.2021]
[1780598063746,89.41,63779.92,0.0,-0.99851,0.0,0.2021]
[1780598063776,89.41,63782.32,0.0,-0.99851,0.0,0.20249]
[1780598064544,89.41,63779.32,0.0,-0.99851,0.0,0.202]
[1780598069578,89.41,63777.46,0.0,-0.99851,0.0,0.20169]
[1780598070585,89.41,63783.61,0.0,-0.99851,0.0,0.2027]
[1780598071595,89.41,63791.88,0.0,-0.9985,0.0,0.20361]
[1780598072603,89.41,63785.5,0.0,-0.99851,0.0,0.20256]
[1780598073615,89.41,63788.2,0.0,-0.9985,0.0,0.20301]
[1780598075629,89.41,63785.99,0.0,-0.99851,0.0,0.20264]
[1780598076647,89.41,63780.86,0.0,-0.99851,0.0,0.2018]
[1780598078744,89.41,63775.27,0.0,-0.99852,0.0,0.20089]
[1780598079757,89.41,63759.78,0.0,-0.99854,0.0,0.19837]
[1780598080770,89.41,63751.47,0.0,-0.99855,0.0,0.19703]
[1780598081777,89.41,63737.14,0.0,-0.99857,0.0,0.19474]
[1780598082784,89.41,63729.15,0.0,-0.99858,0.0,0.19347]
[1780598083791,89.41,63729.25,0.0,-0.99858,0.0,0.19349]
[1780598084798,89.41,63726.72,0.0,-0.99858,0.0,0.19309]
[1780598086815,89.41,63725.16,0.0,-0.99858,0.0,0.19284]
[1780598088828,89.41,63721.12,0.0,-0.99859,0.0,0.19221]
[1780598089835,89.41,63718.78,0.0,-0.99859,0.0,0.19184]
[1780598090842,89.41,63728.2,0.0,-0.99858,0.0,0.19332]
[1780598091849,89.41,63733.57,0.0,-0.99857,0.0,0.19417]
[1780598092856,89.41,63740.79,0.0,-0.99856,0.0,0.19532]
[1780598093863,89.41,63738.59,0.0,-0.99857,0.0,0.19497]
[1780598094870,89.41,63742.76,0.0,-0.99856,0.0,0.19564]
[1780598095877,89.41,63746.9,0.0,-0.99856,0.0,0.1963]
[1780598097891,89.41,63748.35,0.0,-0.99855,0.0,0.19653]
[1780598098898,89.41,63757.84,0.0,-0.99854,0.0,0.19806]
[1780598099905,89.41,63765.6,0.0,-0.99853,0.0,0.19931]
[1780598100917,89.41,63765.17,0.0,-0.99853,0.0,0.19924]
[1780598102112,89.41,63765.17,0.0,-0.99853,0.0,0.19924]
[1780598102213,89.41,63750.45,0.0,-0.99855,0.0,0.19687]
[1780598102931,89.41,63745.36,0.0,-0.99856,0.0,0.19605]
[1780598105275,89.41,63744.35,0.0,-0.99856,0.0,0.19589]
[1780598105953,89.41,63741.53,0.0,-0.99856,0.0,0.19544]
[1780598110988,89.41,63740.81,0.0,-0.99856,0.0,0.19532]
[1780598114009,89.41,63751.33,0.0,-0.99855,0.0,0.19701]
[1780598115016,89.41,63761.76,0.0,-0.99854,0.0,0.19869]
[1780598116023,89.41,63764.95,0.0,-0.99853,0.0,0.19921]
[1780598117030,89.41,63768.58,0.0,-0.99853,0.0,0.1998]
[1780598118037,89.41,63771.34,0.0,-0.99853,0.0,0.20024]
[1780598121059,89.41,63767.35,0.0,-0.99853,0.0,0.1996]
[1780598123073,89.41,63764.04,0.0,-0.99853,0.0,0.19906]
[1780598124080,89.41,63768.07,0.0,-0.99853,0.0,0.19971]
[1780598125087,89.41,63772.08,0.0,-0.99852,0.0,0.20037]
[1780598130122,89.41,63772.46,0.0,-0.99852,0.0,0.20043]
[1780598132136,89.41,63768.39,0.0,-0.99853,0.0,0.19932]
[1780598134150,89.41,63773.04,0.0,-0.99853,0.0,0.20007]
[1780598135158,89.41,63775.09,0.0,-0.99852,0.0,0.20041]
[1780598137175,89.41,63786.1,0.0,-0.99851,0.0,0.20221]
[1780598138183,89.41,63798.4,0.0,-0.99849,0.0,0.20424]
[1780598139190,89.41,63798.85,0.0,-0.99849,0.0,0.20432]
[1780598139957,89.41,63798.85,0.0,-0.99849,0.0,0.20432]
[1780598140211,89.41,63805.18,0.0,-0.99848,0.0,0.20537]
[1780598141204,89.41,63815.22,0.0,-0.99847,0.0,0.20705]
[1780598142211,89.41,63815.28,0.0,-0.99847,0.0,0.20706]
[1780598143958,89.41,63815.7,0.0,-0.99847,0.0,0.20713]
[1780598146239,89.41,63805.18,0.0,-0.99848,0.0,0.20537]
[1780598147246,89.41,63802.7,0.0,-0.99849,0.0,0.20495]
[1780598148253,89.41,63804.49,0.0,-0.99849,0.0,0.20525]
[1780598149260,89.41,63795.65,0.0,-0.9985,0.0,0.20379]
[1780598150267,89.41,63791.98,0.0,-0.9985,0.0,0.20318]
[1780598151274,89.41,63796.64,0.0,-0.9985,0.0,0.20395]
[1780598152281,89.41,63792.85,0.0,-0.9985,0.0,0.20332]
[1780598153288,89.41,63787.55,0.0,-0.99851,0.0,0.20245]
[1780598154295,89.41,63796.48,0.0,-0.9985,0.0,0.20392]
[1780598155303,89.41,63802.88,0.0,-0.99849,0.0,0.20498]
[1780598156309,89.41,63799.69,0.0,-0.99849,0.0,0.20445]
[1780598157318,89.41,63799.78,0.0,-0.99849,0.0,0.20447]
[1780598158323,89.41,63801.66,0.0,-0.99849,0.0,0.20478]
[1780598161345,89.41,63790.95,0.0,-0.9985,0.0,0.20301]
[1780598162941,89.41,63790.95,0.0,-0.9985,0.0,0.20301]
[1780598163064,89.41,63778.95,0.0,-0.99852,0.0,0.20104]
[1780598163460,89.41,63771.73,0.0,-0.99853,0.0,0.19986]
[1780598164415,89.41,63764.57,0.0,-0.99854,0.0,0.1987]
[1780598165422,89.41,63765.69,0.0,-0.99854,0.0,0.19888]
[1780598166931,89.41,63765.69,0.0,-0.99854,0.0,0.19888]
[1780598166964,89.41,63759.11,0.0,-0.99854,0.0,0.19782]
[1780598167436,89.41,63754.94,0.0,-0.99855,0.0,0.19715]
[1780598168492,89.41,63751.71,0.0,-0.99855,0.0,0.19663]
[1780598169450,89.41,63754.37,0.0,-0.99855,0.0,0.19706]
[1780598170457,89.41,63764.77,0.0,-0.99854,0.0,0.19873]
[1780598171464,89.41,63766.55,0.0,-0.99853,0.0,0.19902]
[1780598172471,89.41,63770.37,0.0,-0.99853,0.0,0.19964]
[1780598173478,89.41,63772.71,0.0,-0.99853,0.0,0.20002]
[1780598174485,89.41,63774.5,0.0,-0.99852,0.0,0.20031]
[1780598175492,89.41,63778.42,0.0,-0.99852,0.0,0.20095]
[1780598176499,89.41,63787.14,0.0,-0.99851,0.0,0.20238]
[1780598177506,89.41,63794.6,0.0,-0.9985,0.0,0.20361]
[1780598178515,89.41,63796.47,0.0,-0.9985,0.0,0.20392]
[1780598179521,89.41,63793.51,0.0,-0.9985,0.0,0.20343]
[1780598180528,89.41,63799.27,0.0,-0.99849,0.0,0.20439]
[1780598181535,89.41,63800.82,0.0,-0.99849,0.0,0.20464]
[1780598182542,89.41,63808.55,0.0,-0.99848,0.0,0.20593]
[1780598183549,89.41,63810.78,0.0,-0.99848,0.0,0.2063]
[1780598186570,89.41,63812.88,0.0,-0.99847,0.0,0.20665]
[1780598187577,89.41,63810.44,0.0,-0.99848,0.0,0.20625]
[1780598190598,89.41,63808.63,0.0,-0.99848,0.0,0.20594]
[1780598191605,89.41,63804.15,0.0,-0.99849,0.0,0.20474]
[1780598192612,89.41,63797.1,0.0,-0.9985,0.0,0.20357]
[1780598193620,89.41,63789.03,0.0,-0.99851,0.0,0.20224]
[1780598194627,89.41,63786.1,0.0,-0.99851,0.0,0.20176]
[1780598195634,89.41,63795.68,0.0,-0.9985,0.0,0.20334]
[1780598196641,89.41,63802.9,0.0,-0.99849,0.0,0.20453]
[1780598197648,89.41,63802.68,0.0,-0.99849,0.0,0.2045]
[1780598198893,89.41,63802.68,0.0,-0.99849,0.0,0.2045]
[1780598198940,89.41,63802.68,0.0,-0.99849,0.0,0.2045]
[1780598198997,89.41,63802.68,0.0,-0.99849,0.0,0.2045]
[1780598199041,89.41,63803.16,0.0,-0.99849,0.0,0.20458]
[1780598199665,89.41,63804.87,0.0,-0.99849,0.0,0.20486]
[1780598200670,89.41,63816.61,0.0,-0.99847,0.0,0.20682]
[1780598201677,89.41,63827.48,0.0,-0.99846,0.0,0.20865]
[1780598202684,89.41,63826.52,0.0,-0.99846,0.0,0.20849]
[1780598203691,89.41,63829.94,0.0,-0.99845,0.0,0.20906]
[1780598204698,89.41,63842.61,0.0,-0.99844,0.0,0.21122]
[1780598205705,89.41,63847.02,0.0,-0.99843,0.0,0.21197]
[1780598206712,89.41,63845.27,0.0,-0.99843,0.0,0.21167]
[1780598207721,89.41,63842.94,0.0,-0.99844,0.0,0.21127]
[1780598208730,89.41,63866.85,0.0,-0.9984,0.0,0.21539]
[1780598209709,89.41,63866.85,0.0,-0.9984,0.0,0.21539]
[1780598209730,89.41,63866.85,0.0,-0.9984,0.0,0.21539]
[1780598209736,89.41,63890.49,0.0,-0.99837,0.0,0.21953]
[1780598210743,89.41,63893.75,0.0,-0.99837,0.0,0.22011]
[1780598211924,89.41,63893.75,0.0,-0.99837,0.0,0.22011]
[1780598211946,89.41,63892.56,0.0,-0.99837,0.0,0.2199]
[1780598212757,89.41,63888.91,0.0,-0.99837,0.0,0.21925]
[1780598213764,89.41,63884.53,0.0,-0.99838,0.0,0.21848]
[1780598214696,89.41,63884.53,0.0,-0.99838,0.0,0.21848]
[1780598214734,89.41,63884.53,0.0,-0.99838,0.0,0.21848]
[1780598214770,89.41,63880.39,0.0,-0.99839,0.0,0.21775]
[1780598215778,89.41,63878.58,0.0,-0.99839,0.0,0.21744]
[1780598216785,89.41,63876.32,0.0,-0.99839,0.0,0.21704]
[1780598217792,89.41,63871.33,0.0,-0.9984,0.0,0.21617]
[1780598219807,89.41,63873.81,0.0,-0.99839,0.0,0.2166]
[1780598220814,89.41,63877.98,0.0,-0.99839,0.0,0.21733]
[1780598222838,89.41,63873.75,0.0,-0.99839,0.0,0.21659]
[1780598223835,89.41,63879.79,0.0,-0.99839,0.0,0.21765]
[1780598224842,89.41,63884.89,0.0,-0.99838,0.0,0.21854]
[1780598225849,89.41,63878.7,0.0,-0.99839,0.0,0.21746]
[1780598226856,89.41,63868.65,0.0,-0.9984,0.0,0.2157]
[1780598227863,89.41,63871.78,0.0,-0.9984,0.0,0.21625]
[1780598228870,89.41,63878.13,0.0,-0.99839,0.0,0.21736]
[1780598229877,89.41,63884.05,0.0,-0.99838,0.0,0.2184]
[1780598230884,89.41,63863.95,0.0,-0.99841,0.0,0.21489]
[1780598231613,89.41,63863.95,0.0,-0.99841,0.0,0.21489]
[1780598231891,89.41,63857.87,0.0,-0.99842,0.0,0.21384]
[1780598232898,89.41,63870.42,0.0,-0.9984,0.0,0.21601]
[1780598234215,89.41,63870.42,0.0,-0.9984,0.0,0.21601]
[1780598234331,89.41,63876.29,0.0,-0.99839,0.0,0.21704]
[1780598234914,89.41,63878.18,0.0,-0.99839,0.0,0.21737]
[1780598235927,89.41,63880.42,0.0,-0.99839,0.0,0.21776]
[1780598236933,89.41,63875.72,0.0,-0.99839,0.0,0.21694]
[1780598237940,89.41,63871.87,0.0,-0.9984,0.0,0.21626]
[1780598238959,89.41,63867.66,0.0,-0.9984,0.0,0.21553]
[1780598240971,89.41,63874.49,0.0,-0.99839,0.0,0.21672]
[1780598241978,89.41,63880.32,0.0,-0.99839,0.0,0.21774]
[1780598242985,89.41,63883.05,0.0,-0.99838,0.0,0.21822]
[1780598246006,89.41,63877.76,0.0,-0.99839,0.0,0.21729]
[1780598247014,89.41,63867.13,0.0,-0.9984,0.0,0.21544]
[1780598248020,89.41,63865.93,0.0,-0.99841,0.0,0.21523]
[1780598250036,89.41,63868.81,0.0,-0.9984,0.0,0.21573]
[1780598251043,89.41,63874.51,0.0,-0.9984,0.0,0.21625]
[1780598252050,89.41,63876.68,0.0,-0.99839,0.0,0.21663]
[1780598253057,89.41,63874.72,0.0,-0.9984,0.0,0.21629]
[1780598255071,89.41,63876.69,0.0,-0.99839,0.0,0.21663]
[1780598256078,89.41,63880.11,0.0,-0.99839,0.0,0.21723]
[1780598257119,89.41,63881.61,0.0,-0.99839,0.0,0.21749]
[1780598258098,89.41,63874.47,0.0,-0.9984,0.0,0.21624]
[1780598259104,89.41,63871.07,0.0,-0.9984,0.0,0.21565]
[1780598260111,89.41,63870.65,0.0,-0.9984,0.0,0.21558]
[1780598261118,89.41,63865.23,0.0,-0.99841,0.0,0.21464]
[1780598262125,89.41,63873.29,0.0,-0.9984,0.0,0.21604]
[1780598263137,89.41,63881.61,0.0,-0.99839,0.0,0.21749]
[1780598264143,89.41,63892.98,0.0,-0.99837,0.0,0.21949]
[1780598264730,89.41,63892.98,0.0,-0.99837,0.0,0.21949]
[1780598265196,89.41,63906.28,0.0,-0.99835,0.0,0.22185]
[1780598267182,89.41,63910.07,0.0,-0.99835,0.0,0.22252]
[1780598268732,89.41,63909.92,0.0,-0.99835,0.0,0.2225]
[1780598270229,89.41,63918.2,0.0,-0.99834,0.0,0.22398]
[1780598271219,89.41,63921.35,0.0,-0.99833,0.0,0.22455]
[1780598273232,89.41,63913.06,0.0,-0.99834,0.0,0.22306]
[1780598274239,89.41,63913.28,0.0,-0.99834,0.0,0.2231]
[1780598278267,89.41,63914.73,0.0,-0.99834,0.0,0.22336]
[1780598282295,89.41,63921.01,0.0,-0.99833,0.0,0.22448]
[1780598284309,89.41,63919.29,0.0,-0.99833,0.0,0.22418]
[1780598287330,89.41,63923.66,0.0,-0.99833,0.0,0.22496]
[1780598288337,89.41,63928.81,0.0,-0.99832,0.0,0.22589]
[1780598289344,89.41,63924.31,0.0,-0.99833,0.0,0.22508]
[1780598290351,89.41,63902.69,0.0,-0.99836,0.0,0.22121]
[1780598291358,89.41,63895.29,0.0,-0.99837,0.0,0.2199]
[1780598292365,89.41,63898.74,0.0,-0.99836,0.0,0.22051]
[1780598293373,89.41,63887.07,0.0,-0.99838,0.0,0.21845]
[1780598294380,89.41,63874.14,0.0,-0.9984,0.0,0.21618]
[1780598295387,89.41,63874.95,0.0,-0.9984,0.0,0.21633]
[1780598296394,89.41,63871.94,0.0,-0.9984,0.0,0.2158]
[1780598297401,89.41,63876.15,0.0,-0.99839,0.0,0.21653]
[1780598300433,89.41,63899.36,0.0,-0.99836,0.0,0.22062]
[1780598301436,89.41,63909.47,0.0,-0.99835,0.0,0.22242]
[1780598302443,89.41,63903.63,0.0,-0.99836,0.0,0.22138]
[1780598303450,89.41,63901.25,0.0,-0.99836,0.0,0.22095]
[1780598305464,89.41,63895.77,0.0,-0.99837,0.0,0.21998]
[1780598306471,89.41,63895.13,0.0,-0.99837,0.0,0.21987]
[1780598307478,89.41,63902.09,0.0,-0.99836,0.0,0.2211]
[1780598308485,89.41,63908.17,0.0,-0.99835,0.0,0.22218]
[1780598309492,89.41,63909.52,0.0,-0.99835,0.0,0.22242]
[1780598310499,89.41,63907.93,0.0,-0.99835,0.0,0.22214]
[1780598312513,89.41,63904.62,0.0,-0.99836,0.0,0.22107]
[1780598313520,89.41,63902.87,0.0,-0.99836,0.0,0.22076]
[1780598315534,89.41,63897.8,0.0,-0.99837,0.0,0.21986]
[1780598316541,89.41,63893.84,0.0,-0.99837,0.0,0.21916]
[1780598318555,89.41,63891.52,0.0,-0.99838,0.0,0.21875]
[1780598319562,89.41,63885.53,0.0,-0.99839,0.0,0.2177]
[1780598320569,89.41,63883.44,0.0,-0.99839,0.0,0.21733]
[1780598321576,89.41,63890.07,0.0,-0.99838,0.0,0.2185]
[1780598322583,89.41,63896.62,0.0,-0.99837,0.0,0.21965]
[1780598323590,89.41,63888.27,0.0,-0.99838,0.0,0.21818]
[1780598324597,89.41,63899.95,0.0,-0.99837,0.0,0.22024]
[1780598325620,89.41,63908.59,0.0,-0.99835,0.0,0.22177]
[1780598326624,89.41,63920.51,0.0,-0.99834,0.0,0.22391]
[1780598327631,89.41,63928.32,0.0,-0.99832,0.0,0.22531]
[1780598328638,89.41,63932.76,0.0,-0.99832,0.0,0.22612]
[1780598329645,89.41,63939.27,0.0,-0.99831,0.0,0.2273]
[1780598330653,89.41,63947.65,0.0,-0.9983,0.0,0.22883]
[1780598331659,89.41,63939.53,0.0,-0.99831,0.0,0.22735]
[1780598332680,89.41,63940.22,0.0,-0.99831,0.0,0.22747]
[1780598333677,89.41,63945.06,0.0,-0.9983,0.0,0.22835]
[1780598334684,89.41,63950.36,0.0,-0.99829,0.0,0.22932]
[1780598335691,89.41,63954.4,0.0,-0.99829,0.0,0.23007]
[1780598337705,89.41,63955.77,0.0,-0.99828,0.0,0.23032]
[1780598338713,89.41,63962.0,0.0,-0.99828,0.0,0.23147]
[1780598339721,89.41,63956.03,0.0,-0.99828,0.0,0.23037]
[1780598340728,89.41,63959.01,0.0,-0.99828,0.0,0.23092]
[1780598342029,89.41,63959.01,0.0,-0.99828,0.0,0.23092]
[1780598342129,89.41,63970.54,0.0,-0.99826,0.0,0.23305]
[1780598343763,89.41,63952.27,0.0,-0.99829,0.0,0.22967]
[1780598344768,89.41,63931.7,0.0,-0.99832,0.0,0.22592]
[1780598345775,89.41,63929.15,0.0,-0.99832,0.0,0.22546]
[1780598346785,89.41,63931.76,0.0,-0.99832,0.0,0.22593]
[1780598347790,89.41,63934.38,0.0,-0.99832,0.0,0.22641]
[1780598350443,89.41,63933.31,0.0,-0.99832,0.0,0.22622]
[1780598350494,89.41,63928.05,0.0,-0.99832,0.0,0.22526]
[1780598350811,89.41,63917.81,0.0,-0.99834,0.0,0.22342]
[1780598351818,89.41,63915.86,0.0,-0.99834,0.0,0.22307]
[1780598352825,89.41,63913.62,0.0,-0.99835,0.0,0.22267]
[1780598353833,89.41,63910.13,0.0,-0.99835,0.0,0.22205]
[1780598355847,89.41,63908.79,0.0,-0.99835,0.0,0.22181]
[1780598356854,89.41,63918.09,0.0,-0.99834,0.0,0.22347]
[1780598357861,89.41,63919.21,0.0,-0.99834,0.0,0.22367]
[1780598359875,89.41,63917.06,0.0,-0.99834,0.0,0.22329]
[1780598360882,89.41,63918.8,0.0,-0.99834,0.0,0.2236]
[1780598362896,89.41,63914.29,0.0,-0.99834,0.0,0.22279]
[1780598363903,89.41,63908.12,0.0,-0.99835,0.0,0.22169]
[1780598364910,89.41,63905.07,0.0,-0.99836,0.0,0.22115]
[1780598366924,89.41,63901.51,0.0,-0.99836,0.0,0.22051]
[1780598367931,89.41,63894.53,0.0,-0.99837,0.0,0.21928]
[1780598368938,89.41,63893.86,0.0,-0.99837,0.0,0.21916]
[1780598369945,89.41,63896.38,0.0,-0.99837,0.0,0.21961]
[1780598370952,89.41,63899.19,0.0,-0.99837,0.0,0.2201]
[1780598374980,89.41,63899.71,0.0,-0.99837,0.0,0.21971]
[1780598375987,89.41,63890.94,0.0,-0.99838,0.0,0.21817]
[1780598376994,89.41,63874.28,0.0,-0.9984,0.0,0.21526]
[1780598378001,89.41,63869.7,0.0,-0.99841,0.0,0.21447]
[1780598380020,89.41,63874.36,0.0,-0.9984,0.0,0.21527]
[1780598381027,89.41,63880.87,0.0,-0.9984,0.0,0.21641]
[1780598382034,89.41,63881.85,0.0,-0.99839,0.0,0.21658]
[1780598384049,89.41,63883.22,0.0,-0.99839,0.0,0.21682]
[1780598385056,89.41,63878.08,0.0,-0.9984,0.0,0.21592]
[1780598386325,89.41,63878.08,0.0,-0.9984,0.0,0.21592]
[1780598386373,89.41,63886.39,0.0,-0.99839,0.0,0.21737]
[1780598387070,89.41,63898.96,0.0,-0.99837,0.0,0.21958]
[1780598388081,89.41,63902.93,0.0,-0.99836,0.0,0.22028]
[1780598389563,89.41,63900.81,0.0,-0.99837,0.0,0.21991]
[1780598390326,89.41,63900.81,0.0,-0.99837,0.0,0.21991]
[1780598393116,89.41,63902.85,0.0,-0.99836,0.0,0.22027]
[1780598395131,89.41,63905.3,0.0,-0.99836,0.0,0.2207]
[1780598396138,89.41,63907.5,0.0,-0.99836,0.0,0.22109]
[1780598397145,89.41,63891.16,0.0,-0.99838,0.0,0.21821]
[1780598398152,89.41,63882.35,0.0,-0.99839,0.0,0.21666]
[1780598399159,89.41,63878.25,0.0,-0.9984,0.0,0.21595]
[1780598400172,89.41,63872.54,0.0,-0.99841,0.0,0.21496]
[1780598401174,89.41,63880.98,0.0,-0.9984,0.0,0.21643]
[1780598402181,89.41,63886.59,0.0,-0.99839,0.0,0.21741]
[1780598403188,89.41,63882.85,0.0,-0.99839,0.0,0.21675]
[1780598404195,89.41,63880.29,0.0,-0.9984,0.0,0.2163]
[1780598405202,89.41,63882.72,0.0,-0.99839,0.0,0.21673]
[1780598407216,89.41,63878.93,0.0,-0.9984,0.0,0.21607]
[1780598408235,89.41,63874.84,0.0,-0.9984,0.0,0.21536]
[1780598409240,89.41,63866.04,0.0,-0.99842,0.0,0.21383]
[1780598410247,89.41,63861.16,0.0,-0.99842,0.0,0.21299]
[1780598412261,89.41,63855.08,0.0,-0.99843,0.0,0.21195]
[1780598413268,89.41,63850.3,0.0,-0.99844,0.0,0.21113]
[1780598414276,89.41,63853.08,0.0,-0.99843,0.0,0.21161]
[1780598415283,89.41,63854.65,0.0,-0.99843,0.0,0.21187]
[1780598417297,89.41,63851.63,0.0,-0.99844,0.0,0.21136]
[1780598418304,89.41,63853.96,0.0,-0.99843,0.0,0.21176]
[1780598419311,89.41,63852.5,0.0,-0.99843,0.0,0.21151]
[1780598420318,89.41,63850.75,0.0,-0.99844,0.0,0.21121]
[1780598424346,89.41,63855.15,0.0,-0.99843,0.0,0.21196]
[1780598425353,89.41,63856.69,0.0,-0.99843,0.0,0.21222]
[1780598428374,89.41,63870.78,0.0,-0.99841,0.0,0.21465]
[1780598429381,89.41,63881.77,0.0,-0.99839,0.0,0.21656]
[1780598430391,89.41,63892.76,0.0,-0.99838,0.0,0.21849]
[1780598431395,89.41,63896.13,0.0,-0.99838,0.0,0.2186]
[1780598433409,89.41,63894.69,0.0,-0.99838,0.0,0.21835]
[1780598434416,89.41,63896.04,0.0,-0.99838,0.0,0.21859]
[1780598435424,89.41,63893.45,0.0,-0.99838,0.0,0.21813]
[1780598440459,89.41,63893.31,0.0,-0.99838,0.0,0.21811]
[1780598444487,89.41,63895.31,0.0,-0.99838,0.0,0.21846]
[1780598446501,89.41,63891.78,0.0,-0.99838,0.0,0.21784]
[1780598447508,89.41,63901.49,0.0,-0.99837,0.0,0.21955]
[1780598448517,89.41,63906.27,0.0,-0.99836,0.0,0.22039]
[1780598449522,89.41,63902.81,0.0,-0.99837,0.0,0.21978]
[1780598453550,89.41,63906.54,0.0,-0.99836,0.0,0.22044]
[1780598454557,89.41,63903.01,0.0,-0.99837,0.0,0.21982]
[1780598455575,89.41,63914.19,0.0,-0.99835,0.0,0.2218]
[1780598456592,89.41,63925.59,0.0,-0.99834,0.0,0.22384]
[1780598457598,89.41,63942.14,0.0,-0.99831,0.0,0.22683]
[1780598458605,89.41,63953.65,0.0,-0.99829,0.0,0.22893]
[1780598460642,89.41,63965.98,0.0,-0.99828,0.0,0.2312]
[1780598461652,89.41,63964.14,0.0,-0.99828,0.0,0.23086]
[1780598462655,89.41,63967.55,0.0,-0.99827,0.0,0.23149]
[1780598463662,89.41,63972.29,0.0,-0.99827,0.0,0.23237]
[1780598464671,89.41,63978.19,0.0,-0.99826,0.0,0.23346]
[1780598465679,89.41,63976.24,0.0,-0.99826,0.0,0.2331]
[1780598466686,89.41,63980.98,0.0,-0.99825,0.0,0.23398]
[1780598467693,89.41,63984.8,0.0,-0.99825,0.0,0.2347]
[1780598468700,89.41,63988.05,0.0,-0.99824,0.0,0.23531]
[1780598470719,89.41,63979.04,0.0,-0.99826,0.0,0.23362]
[1780598471727,89.41,63971.1,0.0,-0.99827,0.0,0.23215]
[1780598472734,89.41,63969.9,0.0,-0.99827,0.0,0.23192]
[1780598474749,89.41,63982.92,0.0,-0.99825,0.0,0.23435]
[1780598475756,89.41,63986.11,0.0,-0.99825,0.0,0.23494]
[1780598476775,89.41,64007.15,0.0,-0.99821,0.0,0.23892]
[1780598477772,89.41,64020.79,0.0,-0.99819,0.0,0.24152]
[1780598478517,89.41,64020.79,0.0,-0.99819,0.0,0.24152]
[1780598478779,89.41,64027.41,0.0,-0.99818,0.0,0.24279]
[1780598479786,89.41,64023.23,0.0,-0.99819,0.0,0.24199]
[1780598480238,89.41,64023.23,0.0,-0.99819,0.0,0.24199]
[1780598480797,89.41,64008.73,0.0,-0.99821,0.0,0.23922]
[1780598481804,89.41,63998.56,0.0,-0.99823,0.0,0.23729]
[1780598482810,89.41,63996.73,0.0,-0.99823,0.0,0.23694]
[1780598483817,89.41,63993.21,0.0,-0.99824,0.0,0.23628]
[1780598486838,89.41,63985.33,0.0,-0.99825,0.0,0.2348]
[1780598487845,89.41,63982.53,0.0,-0.99825,0.0,0.23427]
[1780598488865,89.41,63979.48,0.0,-0.99826,0.0,0.2337]
[1780598489859,89.41,63976.83,0.0,-0.99826,0.0,0.23321]
[1780598491873,89.41,63974.25,0.0,-0.99827,0.0,0.23223]
[1780598492880,89.41,63969.58,0.0,-0.99827,0.0,0.23136]
[1780598495901,89.41,63972.13,0.0,-0.99827,0.0,0.23183]
[1780598497918,89.41,63961.92,0.0,-0.99829,0.0,0.22995]
[1780598498925,89.41,63954.11,0.0,-0.9983,0.0,0.22852]
[1780598499932,89.41,63951.35,0.0,-0.9983,0.0,0.22801]
[1780598501946,89.41,63949.27,0.0,-0.9983,0.0,0.22763]
[1780598503960,89.41,63945.35,0.0,-0.99831,0.0,0.22692]
[1780598504967,89.41,63956.77,0.0,-0.99829,0.0,0.229]
[1780598505974,89.41,63965.19,0.0,-0.99828,0.0,0.23055]
[1780598506983,89.41,63965.3,0.0,-0.99828,0.0,0.23057]
[1780598511010,89.41,63962.92,0.0,-0.99828,0.0,0.23013]
[1780598513030,89.41,63965.96,0.0,-0.99828,0.0,0.23069]
[1780598514037,89.41,63968.85,0.0,-0.99828,0.0,0.23123]
[1780598515044,89.41,63970.21,0.0,-0.99827,0.0,0.23148]
[1780598517058,89.41,63968.87,0.0,-0.99828,0.0,0.23123]
[1780598518065,89.41,63976.27,0.0,-0.99826,0.0,0.2326]
[1780598519072,89.41,63977.43,0.0,-0.99826,0.0,0.23282]
[1780598520079,89.41,63974.47,0.0,-0.99827,0.0,0.23227]
[1780598522093,89.41,63966.33,0.0,-0.99828,0.0,0.23076]
[1780598523100,89.41,63964.57,0.0,-0.99828,0.0,0.23044]
[1780598524108,89.41,63966.16,0.0,-0.99828,0.0,0.23073]
[1780598525114,89.41,63976.35,0.0,-0.99826,0.0,0.23262]
[1780598526122,89.41,63976.6,0.0,-0.99826,0.0,0.23266]
[1780598528141,89.41,63973.75,0.0,-0.99827,0.0,0.23213]
[1780598529148,89.41,63967.66,0.0,-0.99828,0.0,0.23101]
[1780598530155,89.41,63967.89,0.0,-0.99828,0.0,0.23105]
[1780598531162,89.41,63975.25,0.0,-0.99827,0.0,0.23241]
[1780598532171,89.41,63979.42,0.0,-0.99826,0.0,0.23319]
[1780598533176,89.41,63980.91,0.0,-0.99826,0.0,0.23347]
[1780598536197,89.41,63978.22,0.0,-0.99826,0.0,0.23296]
[1780598537204,89.41,63974.35,0.0,-0.99827,0.0,0.23225]
[1780598538211,89.41,63968.68,0.0,-0.99828,0.0,0.2312]
[1780598539218,89.41,63965.14,0.0,-0.99828,0.0,0.23054]
[1780598540225,89.41,63962.25,0.0,-0.99829,0.0,0.23001]
[1780598541232,89.41,63966.84,0.0,-0.99828,0.0,0.23086]
[1780598542239,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543106,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543211,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543234,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543347,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543456,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543491,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543564,89.41,63971.8,0.0,-0.99827,0.0,0.23177]
[1780598543666,89.41,63972.54,0.0,-0.99827,0.0,0.23191]
[1780598545100,89.41,63973.41,0.0,-0.99827,0.0,0.23207]
[1780598545234,89.41,63973.41,0.0,-0.99827,0.0,0.23207]
[1780598545279,89.41,63973.41,0.0,-0.99827,0.0,0.23207]
[1780598545491,89.41,63973.41,0.0,-0.99827,0.0,0.23207]
[1780598545592,89.41,63972.39,0.0,-0.99827,0.0,0.23188]
[1780598546495,89.41,63972.39,0.0,-0.99827,0.0,0.23188]
[1780598546531,89.41,63972.39,0.0,-0.99827,0.0,0.23188]
[1780598546638,89.41,63972.39,0.0,-0.99827,0.0,0.23188]
[1780598546740,89.41,63972.39,0.0,-0.99827,0.0,0.23188]
[1780598546834,89.41,63972.39,0.0,-0.99827,0.0,0.23188]
[1780598546991,89.41,63972.47,0.0,-0.99827,0.0,0.2319]
[1780598547068,89.41,63972.47,0.0,-0.99827,0.0,0.2319]
[1780598549293,89.41,63972.04,0.0,-0.99827,0.0,0.23182]
[1780598549363,89.41,63972.04,0.0,-0.99827,0.0,0.23182]
[1780598549462,89.41,63972.04,0.0,-0.99827,0.0,0.23182]
[1780598549493,89.41,63972.04,0.0,-0.99827,0.0,0.23182]
[1780598549515,89.41,63975.32,0.0,-0.99827,0.0,0.23243]
[1780598550507,89.41,63975.32,0.0,-0.99827,0.0,0.23243]
[1780598550869,89.41,63975.32,0.0,-0.99827,0.0,0.23243]
[1780598550873,89.41,63972.95,0.0,-0.99827,0.0,0.23199]
[1780598551308,89.41,63978.39,0.0,-0.99827,0.0,0.23249]
[1780598552112,89.41,63978.39,0.0,-0.99827,0.0,0.23249]
[1780598552222,89.41,63978.39,0.0,-0.99827,0.0,0.23249]
[1780598552234,89.41,63978.39,0.0,-0.99827,0.0,0.23249]
[1780598553141,89.41,63979.31,0.0,-0.99826,0.0,0.23266]
[1780598553236,89.41,63979.31,0.0,-0.99826,0.0,0.23266]
[1780598553323,89.41,63979.31,0.0,-0.99826,0.0,0.23266]
[1780598553494,89.41,63979.31,0.0,-0.99826,0.0,0.23266]
[1780598553596,89.41,63976.64,0.0,-0.99827,0.0,0.23217]
[1780598555336,89.41,63974.34,0.0,-0.99827,0.0,0.23174]
[1780598558472,89.41,63973.33,0.0,-0.99827,0.0,0.23155]
[1780598558492,89.41,63973.33,0.0,-0.99827,0.0,0.23155]
[1780598558560,89.41,63973.33,0.0,-0.99827,0.0,0.23155]
[1780598558734,89.41,63973.33,0.0,-0.99827,0.0,0.23155]
[1780598559009,89.41,63972.4,0.0,-0.99827,0.0,0.23138]
[1780598559110,89.41,63972.4,0.0,-0.99827,0.0,0.23138]
[1780598559235,89.41,63972.4,0.0,-0.99827,0.0,0.23138]
[1780598559364,89.41,63972.85,0.0,-0.99827,0.0,0.23146]
[1780598561825,89.41,63972.71,0.0,-0.99827,0.0,0.23144]
[1780598561932,89.41,63972.91,0.0,-0.99827,0.0,0.23148]
[1780598561992,89.41,63972.91,0.0,-0.99827,0.0,0.23148]
[1780598563392,89.41,63969.77,0.0,-0.99828,0.0,0.23089]
[1780598564850,89.41,63969.77,0.0,-0.99828,0.0,0.23089]
[1780598564940,89.41,63969.39,0.0,-0.99828,0.0,0.23082]
[1780598564995,89.41,63969.39,0.0,-0.99828,0.0,0.23082]
[1780598565763,89.41,63969.39,0.0,-0.99828,0.0,0.23082]
[1780598565847,89.41,63969.39,0.0,-0.99828,0.0,0.23082]
[1780598565781,89.41,63974.63,0.0,-0.99827,0.0,0.23179]
[1780598566017,89.41,63974.63,0.0,-0.99827,0.0,0.23179]
[1780598566062,89.41,63974.63,0.0,-0.99827,0.0,0.23179]
[1780598568492,89.41,63974.52,0.0,-0.99827,0.0,0.23177]
[1780598568593,89.41,63974.52,0.0,-0.99827,0.0,0.23177]
[1780598569827,89.41,63974.2,0.0,-0.99827,0.0,0.23171]
[1780598569840,89.41,63974.2,0.0,-0.99827,0.0,0.23171]
[1780598569835,89.41,63973.65,0.0,-0.99827,0.0,0.23161]
[1780598569988,89.41,63973.65,0.0,-0.99827,0.0,0.23161]
[1780598570443,89.41,63975.71,0.0,-0.99827,0.0,0.23199]
[1780598572501,89.41,63976.53,0.0,-0.99827,0.0,0.23215]
[1780598572614,89.41,63976.53,0.0,-0.99827,0.0,0.23215]
[1780598573640,89.41,63976.21,0.0,-0.99827,0.0,0.23209]
[1780598573740,89.41,63976.21,0.0,-0.99827,0.0,0.23209]
[1780598573745,89.41,63976.21,0.0,-0.99827,0.0,0.23209]
[1780598573809,89.41,63970.55,0.0,-0.99828,0.0,0.23104]
[1780598573996,89.41,63970.55,0.0,-0.99828,0.0,0.23104]
[1780598574495,89.41,63970.55,0.0,-0.99828,0.0,0.23104]
[1780598574512,89.41,63970.55,0.0,-0.99828,0.0,0.23104]
[1780598574613,89.41,63967.9,0.0,-0.99828,0.0,0.23055]
[1780598575272,89.41,63967.9,0.0,-0.99828,0.0,0.23055]
[1780598575479,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598575979,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576083,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576236,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576344,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576452,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576494,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576562,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576664,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576735,89.41,63962.81,0.0,-0.99829,0.0,0.22961]
[1780598576765,89.41,63959.21,0.0,-0.99829,0.0,0.22895]
[1780598577490,89.41,63961.27,0.0,-0.99829,0.0,0.22933]
[1780598578496,89.41,63961.27,0.0,-0.99829,0.0,0.22933]
[1780598578589,89.41,63961.27,0.0,-0.99829,0.0,0.22933]
[1780598578696,89.41,63961.27,0.0,-0.99829,0.0,0.22933]
[1780598578735,89.41,63961.27,0.0,-0.99829,0.0,0.22933]
[1780598578815,89.41,63961.27,0.0,-0.99829,0.0,0.22933]
[1780598578911,89.41,63960.08,0.0,-0.99829,0.0,0.22911]
[1780598578998,89.41,63960.08,0.0,-0.99829,0.0,0.22911]
[1780598579028,89.41,63960.08,0.0,-0.99829,0.0,0.22911]
[1780598582498,89.41,63958.57,0.0,-0.99829,0.0,0.22884]
[1780598582574,89.41,63958.57,0.0,-0.99829,0.0,0.22884]
[1780598582630,89.41,63957.39,0.0,-0.9983,0.0,0.22862]
[1780598583532,89.41,63951.22,0.0,-0.99831,0.0,0.22749]
[1780598584495,89.41,63951.22,0.0,-0.99831,0.0,0.22749]
[1780598584609,89.41,63951.22,0.0,-0.99831,0.0,0.22749]
[1780598584682,89.41,63953.0,0.0,-0.9983,0.0,0.22782]
[1780598585546,89.41,63955.33,0.0,-0.9983,0.0,0.22824]
[1780598586824,89.41,63955.33,0.0,-0.9983,0.0,0.22824]
[1780598586843,89.41,63955.33,0.0,-0.9983,0.0,0.22824]
[1780598586944,89.41,63957.26,0.0,-0.9983,0.0,0.2286]
[1780598586993,89.41,63957.26,0.0,-0.9983,0.0,0.2286]
[1780598587560,89.41,63960.62,0.0,-0.99829,0.0,0.22921]
[1780598588768,89.41,63960.62,0.0,-0.99829,0.0,0.22921]
[1780598588829,89.41,63966.47,0.0,-0.99828,0.0,0.23029]
[1780598589574,89.41,63968.72,0.0,-0.99828,0.0,0.2307]
[1780598590263,89.41,63968.72,0.0,-0.99828,0.0,0.2307]
[1780598590344,89.41,63968.72,0.0,-0.99828,0.0,0.2307]
[1780598590492,89.41,63968.72,0.0,-0.99828,0.0,0.2307]
[1780598590581,89.41,63971.12,0.0,-0.99828,0.0,0.23114]
[1780598594609,89.41,63975.1,0.0,-0.99827,0.0,0.23188]
[1780598595616,89.41,63977.61,0.0,-0.99827,0.0,0.23235]
[1780598597206,89.41,63977.13,0.0,-0.99827,0.0,0.23226]
[1780598597234,89.41,63977.13,0.0,-0.99827,0.0,0.23226]
[1780598597254,89.41,63977.13,0.0,-0.99827,0.0,0.23226]
[1780598597493,89.41,63977.13,0.0,-0.99827,0.0,0.23226]
[1780598597630,89.41,63976.55,0.0,-0.99827,0.0,0.23215]
[1780598600651,89.41,63977.65,0.0,-0.99827,0.0,0.23235]
[1780598603672,89.41,63965.83,0.0,-0.99828,0.0,0.23017]
[1780598604679,89.41,63943.31,0.0,-0.99832,0.0,0.22605]
[1780598605686,89.41,63932.82,0.0,-0.99833,0.0,0.22416]
[1780598606409,89.41,63932.82,0.0,-0.99833,0.0,0.22416]
[1780598606693,89.41,63920.57,0.0,-0.99835,0.0,0.22197]
[1780598607701,89.41,63915.76,0.0,-0.99836,0.0,0.22111]
[1780598608707,89.41,63913.48,0.0,-0.99836,0.0,0.2207]
[1780598609714,89.41,63910.93,0.0,-0.99836,0.0,0.22025]
[1780598610392,89.41,63910.93,0.0,-0.99836,0.0,0.22025]
[1780598610405,89.41,63910.93,0.0,-0.99836,0.0,0.22025]
[1780598610721,89.41,63909.4,0.0,-0.99837,0.0,0.21998]
[1780598611234,89.41,63909.4,0.0,-0.99837,0.0,0.21998]
[1780598611341,89.41,63909.4,0.0,-0.99837,0.0,0.21998]
[1780598612735,89.41,63904.62,0.0,-0.99838,0.0,0.21865]
[1780598617770,89.41,63900.05,0.0,-0.99838,0.0,0.21785]
[1780598619784,89.41,63898.82,0.0,-0.99838,0.0,0.21764]
[1780598620946,89.41,63898.82,0.0,-0.99838,0.0,0.21764]
[1780598621799,89.41,63895.66,0.0,-0.99839,0.0,0.21708]
[1780598622970,89.41,63895.66,0.0,-0.99839,0.0,0.21708]
[1780598622806,89.41,63888.73,0.0,-0.9984,0.0,0.21587]
[1780598623222,89.41,63888.73,0.0,-0.9984,0.0,0.21587]
[1780598623813,89.41,63885.15,0.0,-0.9984,0.0,0.21525]
[1780598625377,89.41,63884.14,0.0,-0.9984,0.0,0.21507]
[1780598630868,89.41,63872.53,0.0,-0.99842,0.0,0.21307]
[1780598631874,89.41,63863.74,0.0,-0.99843,0.0,0.21156]
[1780598632884,89.41,63865.45,0.0,-0.99843,0.0,0.21185]
[1780598633551,89.41,63865.45,0.0,-0.99843,0.0,0.21185]
[1780598633842,89.41,63865.45,0.0,-0.99843,0.0,0.21185]
[1780598633891,89.41,63863.17,0.0,-0.99843,0.0,0.21146]
[1780598634898,89.41,63859.35,0.0,-0.99844,0.0,0.21081]
[1780598636441,89.41,63858.6,0.0,-0.99844,0.0,0.21068]
[1780598637919,89.41,63861.5,0.0,-0.99844,0.0,0.21117]
[1780598638926,89.41,63866.13,0.0,-0.99843,0.0,0.21197]
[1780598639933,89.41,63867.42,0.0,-0.99843,0.0,0.21219]
[1780598640940,89.41,63870.42,0.0,-0.99842,0.0,0.2127]
[1780598641947,89.41,63863.4,0.0,-0.99843,0.0,0.2115]
[1780598642954,89.41,63850.83,0.0,-0.99845,0.0,0.20936]
[1780598643962,89.41,63849.48,0.0,-0.99845,0.0,0.20913]
[1780598644969,89.41,63851.43,0.0,-0.99845,0.0,0.20946]
[1780598645976,89.41,63850.08,0.0,-0.99845,0.0,0.20923]
[1780598646984,89.41,63852.29,0.0,-0.99845,0.0,0.20961]
[1780598648997,89.41,63849.52,0.0,-0.99845,0.0,0.20914]
[1780598650008,89.41,63850.73,0.0,-0.99845,0.0,0.20934]
[1780598652020,89.41,63852.38,0.0,-0.99845,0.0,0.20962]
[1780598653027,89.41,63850.6,0.0,-0.99845,0.0,0.20932]
[1780598654034,89.41,63849.52,0.0,-0.99845,0.0,0.20914]
[1780598655191,89.41,63849.11,0.0,-0.99845,0.0,0.20907]
[1780598655213,89.41,63849.11,0.0,-0.99845,0.0,0.20907]
[1780598655235,89.41,63849.11,0.0,-0.99845,0.0,0.20907]
[1780598656048,89.41,63847.23,0.0,-0.99846,0.0,0.20875]
[1780598657055,89.41,63845.65,0.0,-0.99846,0.0,0.20848]
[1780598659039,89.41,63845.65,0.0,-0.99846,0.0,0.20848]
[1780598658062,89.41,63843.96,0.0,-0.99846,0.0,0.2082]
[1780598659147,89.41,63843.96,0.0,-0.99846,0.0,0.2082]
[1780598659235,89.41,63843.96,0.0,-0.99846,0.0,0.2082]
[1780598659247,89.41,63844.69,0.0,-0.99846,0.0,0.20832]
[1780598661085,89.41,63839.44,0.0,-0.99847,0.0,0.20743]
[1780598662093,89.41,63830.3,0.0,-0.99848,0.0,0.2059]
[1780598663100,89.41,63826.75,0.0,-0.99848,0.0,0.20531]
[1780598664859,89.41,63826.75,0.0,-0.99848,0.0,0.20531]
[1780598664975,89.41,63826.75,0.0,-0.99848,0.0,0.20531]
[1780598670526,89.41,63826.61,0.0,-0.99848,0.0,0.20529]
[1780598670629,89.41,63826.61,0.0,-0.99848,0.0,0.20529]
[1780598670735,89.41,63826.61,0.0,-0.99848,0.0,0.20529]
[1780598670845,89.41,63826.61,0.0,-0.99848,0.0,0.20529]
[1780598670941,89.41,63826.31,0.0,-0.99848,0.0,0.20524]
[1780598671969,89.41,63826.31,0.0,-0.99848,0.0,0.20524]
[1780598671157,89.41,63831.27,0.0,-0.99848,0.0,0.20561]
[1780598672996,89.41,63831.27,0.0,-0.99848,0.0,0.20561]
[1780598673058,89.41,63831.27,0.0,-0.99848,0.0,0.20561]
[1780598672163,89.41,63832.79,0.0,-0.99848,0.0,0.20586]
[1780598673166,89.41,63832.79,0.0,-0.99848,0.0,0.20586]
[1780598673235,89.41,63832.79,0.0,-0.99848,0.0,0.20586]
[1780598673344,89.41,63832.79,0.0,-0.99848,0.0,0.20586]
[1780598673914,89.41,63832.79,0.0,-0.99848,0.0,0.20586]
[1780598674025,89.41,63832.79,0.0,-0.99848,0.0,0.20586]
[1780598673937,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674132,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674235,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674344,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674458,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674734,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674844,89.41,63832.49,0.0,-0.99848,0.0,0.20581]
[1780598674946,89.41,63837.03,0.0,-0.99847,0.0,0.20657]
[1780598675184,89.41,63839.82,0.0,-0.99847,0.0,0.20704]
[1780598676988,89.41,63839.82,0.0,-0.99847,0.0,0.20704]
[1780598676191,89.41,63841.47,0.0,-0.99847,0.0,0.20731]
[1780598677100,89.41,63841.47,0.0,-0.99847,0.0,0.20731]
[1780598677198,89.41,63843.67,0.0,-0.99846,0.0,0.20769]
[1780598678786,89.41,63843.67,0.0,-0.99846,0.0,0.20769]
[1780598678796,89.41,63842.42,0.0,-0.99846,0.0,0.20747]
[1780598679528,89.41,63842.42,0.0,-0.99846,0.0,0.20747]
[1780598679618,89.41,63833.06,0.0,-0.99848,0.0,0.2059]
[1780598680995,89.41,63833.06,0.0,-0.99848,0.0,0.2059]
[1780598681069,89.41,63828.28,0.0,-0.99848,0.0,0.20511]
[1780598681107,89.41,63828.28,0.0,-0.99848,0.0,0.20511]
[1780598682993,89.41,63828.62,0.0,-0.99848,0.0,0.20516]
[1780598683025,89.41,63828.62,0.0,-0.99848,0.0,0.20516]
[1780598682232,89.41,63830.25,0.0,-0.99848,0.0,0.20544]
[1780598683131,89.41,63830.25,0.0,-0.99848,0.0,0.20544]
[1780598683240,89.41,63829.08,0.0,-0.99848,0.0,0.20524]
[1780598684247,89.41,63841.85,0.0,-0.99847,0.0,0.20738]
[1780598686111,89.41,63841.85,0.0,-0.99847,0.0,0.20738]
[1780598685391,89.41,63843.49,0.0,-0.99846,0.0,0.20765]
[1780598686354,89.41,63853.09,0.0,-0.99845,0.0,0.20928]
[1780598687277,89.41,63859.47,0.0,-0.99844,0.0,0.21036]
[1780598688284,89.41,63859.18,0.0,-0.99844,0.0,0.21031]
[1780598689206,89.41,63859.18,0.0,-0.99844,0.0,0.21031]
[1780598690111,89.41,63859.6,0.0,-0.99844,0.0,0.21038]
[1780598690200,89.41,63859.6,0.0,-0.99844,0.0,0.21038]
[1780598690298,89.41,63860.91,0.0,-0.99844,0.0,0.21061]
[1780598691305,89.41,63856.21,0.0,-0.99845,0.0,0.20981]
[1780598692312,89.41,63853.23,0.0,-0.99845,0.0,0.2093]
[1780598693319,89.41,63853.8,0.0,-0.99845,0.0,0.2094]
[1780598697648,89.41,63853.94,0.0,-0.99845,0.0,0.20942]
[1780598698946,89.41,63850.72,0.0,-0.99845,0.0,0.20888]
[1780598699583,89.41,63845.65,0.0,-0.99846,0.0,0.20802]
[1780598700368,89.41,63842.87,0.0,-0.99846,0.0,0.20755]
[1780598701380,89.41,63841.05,0.0,-0.99847,0.0,0.20724]
[1780598703394,89.41,63850.89,0.0,-0.99845,0.0,0.2089]
[1780598704401,89.41,63853.07,0.0,-0.99845,0.0,0.20927]
[1780598705408,89.41,63853.82,0.0,-0.99845,0.0,0.2094]
[1780598706415,89.41,63858.61,0.0,-0.99844,0.0,0.21021]
[1780598707422,89.41,63859.86,0.0,-0.99844,0.0,0.21043]
[1780598710443,89.41,63858.94,0.0,-0.99844,0.0,0.21027]
[1780598711450,89.41,63849.52,0.0,-0.99846,0.0,0.20867]
[1780598712457,89.41,63842.15,0.0,-0.99847,0.0,0.20743]
[1780598713464,89.41,63840.79,0.0,-0.99847,0.0,0.2072]
[1780598714471,89.41,63828.11,0.0,-0.99848,0.0,0.20508]
[1780598715167,89.41,63828.11,0.0,-0.99848,0.0,0.20508]
[1780598715486,89.41,63819.65,0.0,-0.9985,0.0,0.20367]
[1780598716493,89.41,63813.75,0.0,-0.9985,0.0,0.2027]
[1780598717500,89.41,63812.93,0.0,-0.9985,0.0,0.20256]
[1780598718507,89.41,63811.98,0.0,-0.99851,0.0,0.20241]
[1780598720521,89.41,63812.65,0.0,-0.9985,0.0,0.20252]
[1780598721528,89.41,63819.89,0.0,-0.99849,0.0,0.20371]
[1780598722887,89.41,63819.89,0.0,-0.99849,0.0,0.20371]
[1780598722908,89.41,63820.6,0.0,-0.99849,0.0,0.20383]
[1780598723545,89.41,63815.97,0.0,-0.9985,0.0,0.20307]
[1780598724551,89.41,63813.69,0.0,-0.9985,0.0,0.20269]
[1780598728579,89.41,63814.46,0.0,-0.9985,0.0,0.20282]
[1780598730594,89.41,63811.43,0.0,-0.99851,0.0,0.20232]
[1780598732608,89.41,63810.52,0.0,-0.99851,0.0,0.20172]
[1780598734622,89.41,63804.81,0.0,-0.99852,0.0,0.20078]
[1780598735629,89.41,63797.42,0.0,-0.99853,0.0,0.19957]
[1780598736636,89.41,63793.87,0.0,-0.99853,0.0,0.199]
[1780598737643,89.41,63793.27,0.0,-0.99853,0.0,0.1989]
[1780598739657,89.41,63791.17,0.0,-0.99854,0.0,0.19856]
[1780598740664,89.41,63791.84,0.0,-0.99853,0.0,0.19867]
[1780598741671,89.41,63794.28,0.0,-0.99853,0.0,0.19906]
[1780598742680,89.41,63786.98,0.0,-0.99854,0.0,0.19788]
[1780598743687,89.41,63783.26,0.0,-0.99855,0.0,0.19728]
[1780598744694,89.41,63784.24,0.0,-0.99854,0.0,0.19744]
[1780598745701,89.41,63783.25,0.0,-0.99855,0.0,0.19728]
[1780598746493,89.41,63783.25,0.0,-0.99855,0.0,0.19728]
[1780598746556,89.41,63783.25,0.0,-0.99855,0.0,0.19728]
[1780598746710,89.41,63784.71,0.0,-0.99854,0.0,0.19752]
[1780598748724,89.41,63778.19,0.0,-0.99855,0.0,0.19647]
[1780598749731,89.41,63772.24,0.0,-0.99856,0.0,0.19551]
[1780598750319,89.41,63772.24,0.0,-0.99856,0.0,0.19551]
[1780598750738,89.41,63769.76,0.0,-0.99856,0.0,0.19512]
[1780598751645,89.41,63769.76,0.0,-0.99856,0.0,0.19512]
[1780598751749,89.41,63781.65,0.0,-0.99855,0.0,0.19702]
[1780598752756,89.41,63794.14,0.0,-0.99853,0.0,0.19904]
[1780598754329,89.41,63795.1,0.0,-0.99853,0.0,0.1992]
[1780598754770,89.41,63790.85,0.0,-0.99854,0.0,0.19851]
[1780598755500,89.41,63790.85,0.0,-0.99854,0.0,0.19851]
[1780598756784,89.41,63806.94,0.0,-0.99852,0.0,0.20113]
[1780598757791,89.41,63810.67,0.0,-0.99851,0.0,0.20174]
[1780598758798,89.41,63810.8,0.0,-0.99851,0.0,0.20176]
[1780598759805,89.41,63809.08,0.0,-0.99851,0.0,0.20148]
[1780598760896,89.41,63809.08,0.0,-0.99851,0.0,0.20148]
[1780598760994,89.41,63809.08,0.0,-0.99851,0.0,0.20148]
[1780598761003,89.41,63809.08,0.0,-0.99851,0.0,0.20148]
[1780598761111,89.41,63809.08,0.0,-0.99851,0.0,0.20148]
[1780598761184,89.41,63808.94,0.0,-0.99851,0.0,0.20146]
[1780598761235,89.41,63808.94,0.0,-0.99851,0.0,0.20146]
[1780598761819,89.41,63805.77,0.0,-0.99852,0.0,0.20094]
[1780598762826,89.41,63802.55,0.0,-0.99852,0.0,0.20041]
[1780598763833,89.41,63798.47,0.0,-0.99853,0.0,0.19975]
[1780598765522,89.41,63798.7,0.0,-0.99853,0.0,0.19978]
[1780598766856,89.41,63789.68,0.0,-0.99854,0.0,0.19832]
[1780598767863,89.41,63787.67,0.0,-0.99854,0.0,0.19799]
[1780598768235,89.41,63787.67,0.0,-0.99854,0.0,0.19799]
[1780598768342,89.41,63787.67,0.0,-0.99854,0.0,0.19799]
[1780598768870,89.41,63784.25,0.0,-0.99854,0.0,0.19744]
[1780598770884,89.41,63784.04,0.0,-0.99854,0.0,0.19741]
[1780598772071,89.41,63784.04,0.0,-0.99854,0.0,0.19741]
[1780598772172,89.41,63790.0,0.0,-0.99854,0.0,0.19837]
[1780598772909,89.41,63792.6,0.0,-0.99853,0.0,0.19879]
[1780598773916,89.41,63791.1,0.0,-0.99854,0.0,0.19855]
[1780598774923,89.41,63796.54,0.0,-0.99853,0.0,0.19943]
[1780598775930,89.41,63803.33,0.0,-0.99852,0.0,0.20054]
[1780598776937,89.41,63804.63,0.0,-0.99852,0.0,0.20075]
[1780598777944,89.41,63801.01,0.0,-0.99852,0.0,0.20016]
[1780598778951,89.41,63792.98,0.0,-0.99853,0.0,0.19885]
[1780598779959,89.41,63790.63,0.0,-0.99854,0.0,0.19847]
[1780598780966,89.41,63789.86,0.0,-0.99854,0.0,0.19835]
[1780598781973,89.41,63785.25,0.0,-0.99854,0.0,0.1976]
[1780598782981,89.41,63780.31,0.0,-0.99855,0.0,0.19681]
[1780598783988,89.41,63772.17,0.0,-0.99856,0.0,0.1955]
[1780598786002,89.41,63771.14,0.0,-0.99856,0.0,0.19534]
[1780598787840,89.41,63770.04,0.0,-0.99856,0.0,0.19516]
[1780598787948,89.41,63770.04,0.0,-0.99856,0.0,0.19516]
[1780598787987,89.41,63770.04,0.0,-0.99856,0.0,0.19516]
[1780598788021,89.41,63771.43,0.0,-0.99856,0.0,0.19538]
[1780598791042,89.41,63778.29,0.0,-0.99856,0.0,0.19604]
[1780598792049,89.41,63783.51,0.0,-0.99855,0.0,0.19688]
[1780598793057,89.41,63783.03,0.0,-0.99855,0.0,0.1968]
[1780598793816,89.41,63783.03,0.0,-0.99855,0.0,0.1968]
[1780598793869,89.41,63783.03,0.0,-0.99855,0.0,0.1968]
[1780598794000,89.41,63783.03,0.0,-0.99855,0.0,0.1968]
[1780598794101,89.41,63783.58,0.0,-0.99855,0.0,0.19689]
[1780598799099,89.41,63791.81,0.0,-0.99854,0.0,0.19822]
[1780598800106,89.41,63793.18,0.0,-0.99854,0.0,0.19844]
[1780598800324,89.41,63793.18,0.0,-0.99854,0.0,0.19844]
[1780598800342,89.41,63793.18,0.0,-0.99854,0.0,0.19844]
[1780598800498,89.41,63793.18,0.0,-0.99854,0.0,0.19844]
[1780598801113,89.41,63808.85,0.0,-0.99852,0.0,0.20099]
[1780598802120,89.41,63816.18,0.0,-0.99851,0.0,0.20219]
[1780598803127,89.41,63817.99,0.0,-0.9985,0.0,0.20249]
[1780598804134,89.41,63828.24,0.0,-0.99849,0.0,0.20419]
[1780598805144,89.41,63834.44,0.0,-0.99848,0.0,0.20522]
[1780598806149,89.41,63838.4,0.0,-0.99848,0.0,0.20588]
[1780598807366,89.41,63839.02,0.0,-0.99848,0.0,0.20598]
[1780598809171,89.41,63848.03,0.0,-0.99846,0.0,0.2075]
[1780598810161,89.41,63848.03,0.0,-0.99846,0.0,0.2075]
[1780598810178,89.41,63851.17,0.0,-0.99846,0.0,0.20803]
[1780598812194,89.41,63861.46,0.0,-0.99845,0.0,0.20977]
[1780598813201,89.41,63859.16,0.0,-0.99845,0.0,0.20938]
[1780598814208,89.41,63857.02,0.0,-0.99845,0.0,0.20901]
[1780598818236,89.41,63858.55,0.0,-0.99845,0.0,0.20927]
[1780598819243,89.41,63877.87,0.0,-0.99842,0.0,0.21257]
[1780598820250,89.41,63884.15,0.0,-0.99842,0.0,0.21365]
[1780598820363,89.41,63884.15,0.0,-0.99842,0.0,0.21365]
[1780598821257,89.41,63883.27,0.0,-0.99842,0.0,0.2135]
[1780598821739,89.41,63883.27,0.0,-0.99842,0.0,0.2135]
[1780598822267,89.41,63880.14,0.0,-0.99842,0.0,0.21296]
[1780598823271,89.41,63881.99,0.0,-0.99842,0.0,0.21328]
[1780598824278,89.41,63891.38,0.0,-0.99841,0.0,0.21491]
[1780598825285,89.41,63886.11,0.0,-0.99841,0.0,0.21399]
[1780598825531,89.41,63886.11,0.0,-0.99841,0.0,0.21399]
[1780598826292,89.41,63884.55,0.0,-0.99841,0.0,0.21372]
[1780598827299,89.41,63887.91,0.0,-0.99841,0.0,0.2143]
[1780598830322,89.41,63886.26,0.0,-0.99841,0.0,0.21402]
[1780598833395,89.41,63890.75,0.0,-0.99841,0.0,0.2148]
[1780598835371,89.41,63893.52,0.0,-0.9984,0.0,0.21528]
[1780598837385,89.41,63887.31,0.0,-0.99841,0.0,0.2142]
[1780598838393,89.41,63883.62,0.0,-0.99842,0.0,0.21356]
[1780598841413,89.41,63887.97,0.0,-0.99841,0.0,0.21432]
[1780598842420,89.41,63877.08,0.0,-0.99842,0.0,0.21244]
[1780598843427,89.41,63873.43,0.0,-0.99843,0.0,0.21181]
[1780598845973,89.41,63874.02,0.0,-0.99843,0.0,0.21191]
[1780598845990,89.41,63874.02,0.0,-0.99843,0.0,0.21191]
[1780598846080,89.41,63874.02,0.0,-0.99843,0.0,0.21191]
[1780598846234,89.41,63874.02,0.0,-0.99843,0.0,0.21191]
[1780598846288,89.41,63874.1,0.0,-0.99843,0.0,0.21193]
[1780598847455,89.41,63876.31,0.0,-0.99843,0.0,0.2123]
[1780598848461,89.41,63879.24,0.0,-0.99842,0.0,0.21281]
[1780598851483,89.41,63881.04,0.0,-0.99842,0.0,0.21265]
[1780598855513,89.41,63877.04,0.0,-0.99843,0.0,0.21196]
[1780598856821,89.41,63877.04,0.0,-0.99843,0.0,0.21196]
[1780598856851,89.41,63877.04,0.0,-0.99843,0.0,0.21196]
[1780598856991,89.41,63877.04,0.0,-0.99843,0.0,0.21196]
[1780598857057,89.41,63876.26,0.0,-0.99843,0.0,0.21183]
[1780598862562,89.41,63875.28,0.0,-0.99843,0.0,0.21166]
[1780598864576,89.41,63883.82,0.0,-0.99842,0.0,0.21313]
[1780598865583,89.41,63878.46,0.0,-0.99843,0.0,0.2122]
[1780598868045,89.41,63879.19,0.0,-0.99843,0.0,0.21233]
[1780598868118,89.41,63879.19,0.0,-0.99843,0.0,0.21233]
[1780598868235,89.41,63879.19,0.0,-0.99843,0.0,0.21233]
[1780598868328,89.41,63885.32,0.0,-0.99842,0.0,0.21338]
[1780598870620,89.41,63883.34,0.0,-0.99842,0.0,0.21304]
[1780598871761,89.41,63883.34,0.0,-0.99842,0.0,0.21304]
[1780598871848,89.41,63883.34,0.0,-0.99842,0.0,0.21304]
[1780598871955,89.41,63883.34,0.0,-0.99842,0.0,0.21304]
[1780598871997,89.41,63883.34,0.0,-0.99842,0.0,0.21304]
[1780598872057,89.41,63884.3,0.0,-0.99842,0.0,0.21321]
[1780598872632,89.41,63882.74,0.0,-0.99842,0.0,0.21294]
[1780598873639,89.41,63885.39,0.0,-0.99842,0.0,0.2134]
[1780598874646,89.41,63896.93,0.0,-0.9984,0.0,0.2154]
[1780598875654,89.41,63896.86,0.0,-0.9984,0.0,0.21538]
[1780598877355,89.41,63896.86,0.0,-0.9984,0.0,0.21538]
[1780598877395,89.41,63896.86,0.0,-0.9984,0.0,0.21538]
[1780598877493,89.41,63896.75,0.0,-0.9984,0.0,0.21536]
[1780598877670,89.41,63894.74,0.0,-0.9984,0.0,0.21501]
[1780598878677,89.41,63892.51,0.0,-0.99841,0.0,0.21463]
[1780598880752,89.41,63891.82,0.0,-0.99841,0.0,0.21451]
[1780598881736,89.41,63892.04,0.0,-0.99841,0.0,0.21455]
[1780598881948,89.41,63892.04,0.0,-0.99841,0.0,0.21455]
[1780598881994,89.41,63892.04,0.0,-0.99841,0.0,0.21455]
[1780598882146,89.41,63893.91,0.0,-0.99841,0.0,0.21487]
[1780598882705,89.41,63895.62,0.0,-0.9984,0.0,0.21517]
[1780598883712,89.41,63897.06,0.0,-0.9984,0.0,0.21542]
[1780598884719,89.41,63899.27,0.0,-0.9984,0.0,0.2158]
[1780598885726,89.41,63908.66,0.0,-0.99838,0.0,0.21744]
[1780598886733,89.41,63910.12,0.0,-0.99838,0.0,0.2177]
[1780598887740,89.41,63904.6,0.0,-0.99839,0.0,0.21673]
[1780598888748,89.41,63911.33,0.0,-0.99838,0.0,0.21791]
[1780598889911,89.41,63911.33,0.0,-0.99838,0.0,0.21791]
[1780598889991,89.41,63911.33,0.0,-0.99838,0.0,0.21791]
[1780598889999,89.41,63912.77,0.0,-0.99838,0.0,0.21817]
[1780598892777,89.41,63915.46,0.0,-0.99837,0.0,0.21864]
[1780598895067,89.41,63915.41,0.0,-0.99837,0.0,0.21863]
[1780598895147,89.41,63915.41,0.0,-0.99837,0.0,0.21863]
[1780598895236,89.41,63915.41,0.0,-0.99837,0.0,0.21863]
[1780598895337,89.41,63915.52,0.0,-0.99837,0.0,0.21865]
[1780598895528,89.41,63915.52,0.0,-0.99837,0.0,0.21865]
[1780598895636,89.41,63915.52,0.0,-0.99837,0.0,0.21865]
[1780598895735,89.41,63915.52,0.0,-0.99837,0.0,0.21865]
[1780598900832,89.41,63907.29,0.0,-0.99839,0.0,0.2172]
[1780598902235,89.41,63907.29,0.0,-0.99839,0.0,0.2172]
[1780598902277,89.41,63907.29,0.0,-0.99839,0.0,0.2172]
[1780598902336,89.41,63903.87,0.0,-0.99839,0.0,0.21661]
[1780598902489,89.41,63903.87,0.0,-0.99839,0.0,0.21661]
[1780598903067,89.41,63903.87,0.0,-0.99839,0.0,0.21661]
[1780598903178,89.41,63903.87,0.0,-0.99839,0.0,0.21661]
[1780598903234,89.41,63903.87,0.0,-0.99839,0.0,0.21661]
[1780598904860,89.41,63911.81,0.0,-0.99838,0.0,0.218]
[1780598905867,89.41,63914.5,0.0,-0.99838,0.0,0.21847]
[1780598906858,89.41,63914.5,0.0,-0.99838,0.0,0.21847]
[1780598906919,89.41,63914.5,0.0,-0.99838,0.0,0.21847]
[1780598906999,89.41,63914.5,0.0,-0.99838,0.0,0.21847]
[1780598907284,89.41,63914.5,0.0,-0.99838,0.0,0.21847]
[1780598907360,89.41,63914.5,0.0,-0.99838,0.0,0.21847]
[1780598907427,89.41,63914.81,0.0,-0.99838,0.0,0.21852]
[1780598907496,89.41,63914.81,0.0,-0.99838,0.0,0.21852]
[1780598907881,89.41,63913.22,0.0,-0.99838,0.0,0.21824]
[1780598908888,89.41,63916.11,0.0,-0.99837,0.0,0.21875]
[1780598909895,89.41,63914.1,0.0,-0.99838,0.0,0.2184]
[1780598914933,89.41,63914.75,0.0,-0.99838,0.0,0.21803]
[1780598916060,89.41,63914.75,0.0,-0.99838,0.0,0.21803]
[1780598916106,89.41,63914.75,0.0,-0.99838,0.0,0.21803]
[1780598916211,89.41,63914.75,0.0,-0.99838,0.0,0.21803]
[1780598916234,89.41,63914.75,0.0,-0.99838,0.0,0.21803]
[1780598916292,89.41,63914.32,0.0,-0.99838,0.0,0.21796]
[1780598916504,89.41,63914.32,0.0,-0.99838,0.0,0.21796]
[1780598916609,89.41,63914.32,0.0,-0.99838,0.0,0.21796]
[1780598916735,89.41,63914.32,0.0,-0.99838,0.0,0.21796]
[1780598917954,89.41,63909.14,0.0,-0.99839,0.0,0.21705]
[1780598918961,89.41,63903.4,0.0,-0.9984,0.0,0.21605]
[1780598919968,89.41,63911.96,0.0,-0.99838,0.0,0.21754]
[1780598921113,89.41,63911.96,0.0,-0.99838,0.0,0.21754]
[1780598921134,89.41,63911.96,0.0,-0.99838,0.0,0.21754]
[1780598921236,89.41,63911.96,0.0,-0.99838,0.0,0.21754]
[1780598921338,89.41,63915.7,0.0,-0.99838,0.0,0.2182]
[1780598921726,89.41,63915.7,0.0,-0.99838,0.0,0.2182]
[1780598921738,89.41,63915.7,0.0,-0.99838,0.0,0.2182]
[1780598921812,89.41,63915.7,0.0,-0.99838,0.0,0.2182]
[1780598921988,89.41,63915.7,0.0,-0.99838,0.0,0.2182]
[1780598922989,89.41,63913.26,0.0,-0.99838,0.0,0.21777]
[1780598926010,89.41,63908.5,0.0,-0.99839,0.0,0.21694]
[1780598927120,89.41,63908.5,0.0,-0.99839,0.0,0.21694]
[1780598927222,89.41,63908.5,0.0,-0.99839,0.0,0.21694]
[1780598927234,89.41,63908.5,0.0,-0.99839,0.0,0.21694]
[1780598927323,89.41,63906.46,0.0,-0.99839,0.0,0.21658]
[1780598927501,89.41,63906.46,0.0,-0.99839,0.0,0.21658]
[1780598927575,89.41,63906.46,0.0,-0.99839,0.0,0.21658]
[1780598927735,89.41,63906.46,0.0,-0.99839,0.0,0.21658]
[1780598928028,89.41,63912.01,0.0,-0.99838,0.0,0.21755]
[1780598929035,89.41,63916.55,0.0,-0.99838,0.0,0.21835]
[1780598930044,89.41,63919.1,0.0,-0.99837,0.0,0.2188]
[1780598931048,89.41,63936.57,0.0,-0.99835,0.0,0.2219]
[1780598932058,89.41,63954.26,0.0,-0.99832,0.0,0.22508]
[1780598933083,89.41,63970.21,0.0,-0.9983,0.0,0.22798]
[1780598934090,89.41,63962.27,0.0,-0.99831,0.0,0.22653]
[1780598935096,89.41,63953.53,0.0,-0.99832,0.0,0.22494]
[1780598936103,89.41,63950.55,0.0,-0.99833,0.0,0.22441]
[1780598940133,89.41,63955.21,0.0,-0.99832,0.0,0.22525]
[1780598941140,89.41,63958.49,0.0,-0.99832,0.0,0.22584]
[1780598943154,89.41,63954.86,0.0,-0.99832,0.0,0.22518]
[1780598945172,89.41,63959.52,0.0,-0.99832,0.0,0.22603]
[1780598946178,89.41,63949.22,0.0,-0.99833,0.0,0.22417]
[1780598947186,89.41,63950.54,0.0,-0.99833,0.0,0.2244]
[1780598952436,89.41,63950.06,0.0,-0.99833,0.0,0.22432]
[1780598955355,89.41,63949.7,0.0,-0.99833,0.0,0.22425]
[1780598955410,89.41,63949.7,0.0,-0.99833,0.0,0.22425]
[1780598955491,89.41,63949.7,0.0,-0.99833,0.0,0.22425]
[1780598955454,89.41,63950.07,0.0,-0.99833,0.0,0.22432]
[1780598955737,89.41,63950.07,0.0,-0.99833,0.0,0.22432]
[1780598955843,89.41,63950.07,0.0,-0.99833,0.0,0.22432]
[1780598956000,89.41,63950.07,0.0,-0.99833,0.0,0.22432]
[1780598956250,89.41,63948.64,0.0,-0.99833,0.0,0.22406]
[1780598959272,89.41,63944.37,0.0,-0.99834,0.0,0.22329]
[1780598961091,89.41,63943.35,0.0,-0.99834,0.0,0.22311]
[1780598961193,89.41,63943.35,0.0,-0.99834,0.0,0.22311]
[1780598961236,89.41,63943.35,0.0,-0.99834,0.0,0.22311]
[1780598961262,89.41,63943.35,0.0,-0.99834,0.0,0.22311]
[1780598961307,89.41,63943.35,0.0,-0.99834,0.0,0.22311]
[1780598961504,89.41,63943.35,0.0,-0.99834,0.0,0.22311]
[1780598961409,89.41,63942.12,0.0,-0.99834,0.0,0.22289]
[1780598963822,89.41,63942.26,0.0,-0.99834,0.0,0.22292]
[1780598964307,89.41,63932.6,0.0,-0.99835,0.0,0.22119]
[1780598964667,89.41,63932.6,0.0,-0.99835,0.0,0.22119]
[1780598964734,89.41,63932.6,0.0,-0.99835,0.0,0.22119]
[1780598964861,89.41,63932.6,0.0,-0.99835,0.0,0.22119]
[1780598965313,89.41,63923.51,0.0,-0.99837,0.0,0.21958]
[1780598966320,89.41,63920.78,0.0,-0.99837,0.0,0.2191]
[1780598968334,89.41,63931.61,0.0,-0.99836,0.0,0.22101]
[1780598969253,89.41,63931.61,0.0,-0.99836,0.0,0.22101]
[1780598969290,89.41,63931.61,0.0,-0.99836,0.0,0.22101]
[1780598969341,89.41,63929.61,0.0,-0.99836,0.0,0.22066]
[1780598970999,89.41,63928.47,0.0,-0.99836,0.0,0.22046]
[1780598971071,89.41,63928.47,0.0,-0.99836,0.0,0.22046]
[1780598971355,89.41,63925.08,0.0,-0.99837,0.0,0.21937]
[1780598972362,89.41,63915.71,0.0,-0.99838,0.0,0.21772]
[1780598973369,89.41,63908.75,0.0,-0.99839,0.0,0.2165]
[1780598974376,89.41,63905.48,0.0,-0.9984,0.0,0.21593]
[1780598974994,89.41,63905.48,0.0,-0.9984,0.0,0.21593]
[1780598975067,89.41,63905.48,0.0,-0.9984,0.0,0.21593]
[1780598975383,89.41,63904.38,0.0,-0.9984,0.0,0.21574]
[1780598976390,89.41,63902.46,0.0,-0.9984,0.0,0.21541]
[1780598978404,89.41,63899.59,0.0,-0.9984,0.0,0.21491]
[1780598978994,89.41,63899.59,0.0,-0.9984,0.0,0.21491]
[1780598979076,89.41,63899.59,0.0,-0.9984,0.0,0.21491]
[1780598979411,89.41,63895.83,0.0,-0.99841,0.0,0.21425]
[1780598980418,89.41,63893.06,0.0,-0.99841,0.0,0.21377]
[1780598980996,89.41,63893.06,0.0,-0.99841,0.0,0.21377]
[1780598981107,89.41,63893.06,0.0,-0.99841,0.0,0.21377]
[1780598981425,89.41,63892.54,0.0,-0.99841,0.0,0.21369]
[1780598983003,89.41,63892.37,0.0,-0.99841,0.0,0.21366]
[1780598983096,89.41,63892.37,0.0,-0.99841,0.0,0.21366]
[1780598983439,89.41,63893.57,0.0,-0.99841,0.0,0.21386]
[1780598985109,89.41,63893.5,0.0,-0.99841,0.0,0.21385]
[1780598985242,89.41,63893.5,0.0,-0.99841,0.0,0.21385]
[1780598985370,89.41,63893.5,0.0,-0.99841,0.0,0.21385]
[1780598985495,89.41,63893.5,0.0,-0.99841,0.0,0.21385]
[1780598985452,89.41,63896.71,0.0,-0.99841,0.0,0.21441]
[1780598988476,89.41,63902.93,0.0,-0.9984,0.0,0.21549]
[1780598989483,89.41,63911.85,0.0,-0.99839,0.0,0.21704]
[1780598990490,89.41,63916.43,0.0,-0.99838,0.0,0.21785]
[1780598991497,89.41,63914.63,0.0,-0.99838,0.0,0.21753]
[1780598992849,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598992958,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598992992,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598993105,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598993204,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598993234,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598993324,89.41,63915.28,0.0,-0.99838,0.0,0.21765]
[1780598993511,89.41,63914.09,0.0,-0.99838,0.0,0.21744]
[1780598993579,89.41,63914.09,0.0,-0.99838,0.0,0.21744]
[1780598993685,89.41,63914.09,0.0,-0.99838,0.0,0.21744]
[1780598993734,89.41,63914.09,0.0,-0.99838,0.0,0.21744]
[1780598995525,89.41,63915.29,0.0,-0.99838,0.0,0.21765]
[1780598996532,89.41,63926.48,0.0,-0.99837,0.0,0.21962]
[1780598996990,89.41,63926.48,0.0,-0.99837,0.0,0.21962]
[1780598997099,89.41,63926.48,0.0,-0.99837,0.0,0.21962]
[1780598997540,89.41,63929.54,0.0,-0.99836,0.0,0.22016]
[1780598999553,89.41,63931.65,0.0,-0.99836,0.0,0.22054]
[1780599000995,89.41,63931.65,0.0,-0.99836,0.0,0.22054]
[1780599001105,89.41,63931.65,0.0,-0.99836,0.0,0.22054]
[1780599001212,89.41,63932.57,0.0,-0.99836,0.0,0.2207]
[1780599001575,89.41,63936.7,0.0,-0.99835,0.0,0.22143]
[1780599002574,89.41,63954.95,0.0,-0.99833,0.0,0.22471]
[1780599003581,89.41,63953.84,0.0,-0.99833,0.0,0.22451]
[1780599004994,89.41,63953.84,0.0,-0.99833,0.0,0.22451]
[1780599005103,89.41,63953.84,0.0,-0.99833,0.0,0.22451]
[1780599005204,89.41,63953.76,0.0,-0.99833,0.0,0.22449]
[1780599006602,89.41,63944.7,0.0,-0.99834,0.0,0.22286]
[1780599007609,89.41,63940.23,0.0,-0.99835,0.0,0.22206]
[1780599009004,89.41,63940.23,0.0,-0.99835,0.0,0.22206]
[1780599009120,89.41,63940.23,0.0,-0.99835,0.0,0.22206]
[1780599009227,89.41,63940.23,0.0,-0.99835,0.0,0.22206]
[1780599009234,89.41,63940.23,0.0,-0.99835,0.0,0.22206]
[1780599009346,89.41,63940.23,0.0,-0.99835,0.0,0.22206]
[1780599009448,89.41,63940.02,0.0,-0.99835,0.0,0.22203]
[1780599009623,89.41,63938.02,0.0,-0.99835,0.0,0.22167]
[1780599010630,89.41,63936.9,0.0,-0.99835,0.0,0.22147]
[1780599012217,89.41,63936.9,0.0,-0.99835,0.0,0.22147]
[1780599012235,89.41,63936.9,0.0,-0.99835,0.0,0.22147]
[1780599012292,89.41,63936.9,0.0,-0.99835,0.0,0.22147]
[1780599012496,89.41,63936.9,0.0,-0.99835,0.0,0.22147]
[1780599012318,89.41,63935.76,0.0,-0.99835,0.0,0.22127]
[1780599012994,89.41,63935.76,0.0,-0.99835,0.0,0.22127]
[1780599013100,89.41,63935.76,0.0,-0.99835,0.0,0.22127]
[1780599013202,89.41,63935.36,0.0,-0.99835,0.0,0.2212]
[1780599014658,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016115,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016177,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016234,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016279,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016436,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016489,89.41,63938.94,0.0,-0.99835,0.0,0.22183]
[1780599016481,89.41,63937.99,0.0,-0.99835,0.0,0.22166]
[1780599016735,89.41,63937.99,0.0,-0.99835,0.0,0.22166]
[1780599019034,89.41,63936.93,0.0,-0.99835,0.0,0.22148]
[1780599019525,89.41,63936.93,0.0,-0.99835,0.0,0.22148]
[1780599019558,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599019735,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599019755,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599019775,89.41,63953.74,0.0,-0.99833,0.0,0.22449]
[1780599020702,89.41,63951.04,0.0,-0.99833,0.0,0.224]
[1780599021709,89.41,63946.37,0.0,-0.99834,0.0,0.22316]
[1780599022987,89.41,63946.37,0.0,-0.99834,0.0,0.22316]
[1780599023033,89.41,63946.37,0.0,-0.99834,0.0,0.22316]
[1780599023097,89.41,63944.15,0.0,-0.99834,0.0,0.22277]
[1780599023645,89.41,63944.15,0.0,-0.99834,0.0,0.22277]
[1780599023734,89.41,63944.15,0.0,-0.99834,0.0,0.22277]
[1780599023754,89.41,63944.15,0.0,-0.99834,0.0,0.22277]
[1780599024004,89.41,63944.15,0.0,-0.99834,0.0,0.22277]
[1780599024114,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599024992,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599025101,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599025204,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599026213,89.41,63942.63,0.0,-0.99834,0.0,0.22249]
[1780599026298,89.41,63944.03,0.0,-0.99834,0.0,0.22274]
[1780599026760,89.41,63957.29,0.0,-0.99832,0.0,0.22513]
[1780599027743,89.41,63957.29,0.0,-0.99832,0.0,0.22513]
[1780599027845,89.41,63957.29,0.0,-0.99832,0.0,0.22513]
[1780599028014,89.41,63957.29,0.0,-0.99832,0.0,0.22513]
[1780599028154,89.41,63957.29,0.0,-0.99832,0.0,0.22513]
[1780599028288,89.41,63972.11,0.0,-0.9983,0.0,0.22782]
[1780599029286,89.41,63972.11,0.0,-0.9983,0.0,0.22782]
[1780599029340,89.41,63972.11,0.0,-0.9983,0.0,0.22782]
[1780599029416,89.41,63972.87,0.0,-0.9983,0.0,0.22796]
[1780599029779,89.41,63971.89,0.0,-0.9983,0.0,0.22778]
[1780599031537,89.41,63971.89,0.0,-0.9983,0.0,0.22778]
[1780599030786,89.41,63968.14,0.0,-0.99831,0.0,0.2271]
[1780599031644,89.41,63968.14,0.0,-0.99831,0.0,0.2271]
[1780599031735,89.41,63968.14,0.0,-0.99831,0.0,0.2271]
[1780599031758,89.41,63968.14,0.0,-0.99831,0.0,0.2271]
[1780599031793,89.41,63958.77,0.0,-0.99832,0.0,0.22491]
[1780599032826,89.41,63958.77,0.0,-0.99832,0.0,0.22491]
[1780599032942,89.41,63958.77,0.0,-0.99832,0.0,0.22491]
[1780599032967,89.41,63949.81,0.0,-0.99834,0.0,0.22329]
[1780599034038,89.41,63949.81,0.0,-0.99834,0.0,0.22329]
[1780599034111,89.41,63937.41,0.0,-0.99835,0.0,0.22107]
[1780599034988,89.41,63937.41,0.0,-0.99835,0.0,0.22107]
[1780599035192,89.41,63937.41,0.0,-0.99835,0.0,0.22107]
[1780599035293,89.41,63933.99,0.0,-0.99836,0.0,0.22047]
[1780599035832,89.41,63945.71,0.0,-0.99834,0.0,0.22256]
[1780599036838,89.41,63954.47,0.0,-0.99833,0.0,0.22413]
[1780599038452,89.41,63954.47,0.0,-0.99833,0.0,0.22413]
[1780599038561,89.41,63954.47,0.0,-0.99833,0.0,0.22413]
[1780599038624,89.41,63954.98,0.0,-0.99833,0.0,0.22422]
[1780599039430,89.41,63954.98,0.0,-0.99833,0.0,0.22422]
[1780599039544,89.41,63954.98,0.0,-0.99833,0.0,0.22422]
[1780599039531,89.41,63949.66,0.0,-0.99834,0.0,0.22326]
[1780599039828,89.41,63949.66,0.0,-0.99834,0.0,0.22326]
[1780599039881,89.41,63949.66,0.0,-0.99834,0.0,0.22326]
[1780599039989,89.41,63949.66,0.0,-0.99834,0.0,0.22326]
[1780599040235,89.41,63949.66,0.0,-0.99834,0.0,0.22326]
[1780599040264,89.41,63949.66,0.0,-0.99834,0.0,0.22326]
[1780599040337,89.41,63949.39,0.0,-0.99834,0.0,0.22322]
[1780599040680,89.41,63949.39,0.0,-0.99834,0.0,0.22322]
[1780599040735,89.41,63949.39,0.0,-0.99834,0.0,0.22322]
[1780599040842,89.41,63949.39,0.0,-0.99834,0.0,0.22322]
[1780599040993,89.41,63949.39,0.0,-0.99834,0.0,0.22322]
[1780599041024,89.41,63948.08,0.0,-0.99834,0.0,0.22298]
[1780599041877,89.41,63946.33,0.0,-0.99834,0.0,0.22267]
[1780599043297,89.41,63946.33,0.0,-0.99834,0.0,0.22267]
[1780599043537,89.41,63937.42,0.0,-0.99835,0.0,0.22108]
[1780599043891,89.41,63932.97,0.0,-0.99836,0.0,0.22029]
[1780599045905,89.41,63944.32,0.0,-0.99834,0.0,0.22231]
[1780599046918,89.41,63956.36,0.0,-0.99833,0.0,0.22447]
[1780599047671,89.41,63956.36,0.0,-0.99833,0.0,0.22447]
[1780599048370,89.41,63956.36,0.0,-0.99833,0.0,0.22447]
[1780599048490,89.41,63956.36,0.0,-0.99833,0.0,0.22447]
[1780599048571,89.41,63972.14,0.0,-0.9983,0.0,0.22733]
[1780599048733,89.41,63972.14,0.0,-0.9983,0.0,0.22733]
[1780599048747,89.41,63972.14,0.0,-0.9983,0.0,0.22733]
[1780599048930,89.41,63974.85,0.0,-0.9983,0.0,0.22783]
[1780599049937,89.41,63969.87,0.0,-0.99831,0.0,0.22692]
[1780599050944,89.41,63969.28,0.0,-0.99831,0.0,0.22681]
[1780599051951,89.41,63968.39,0.0,-0.99831,0.0,0.22665]
[1780599052958,89.41,63965.58,0.0,-0.99831,0.0,0.22614]
[1780599053965,89.41,63964.67,0.0,-0.99832,0.0,0.22597]
[1780599054973,89.41,63963.95,0.0,-0.99832,0.0,0.22584]
[1780599055888,89.41,63963.95,0.0,-0.99832,0.0,0.22584]
[1780599055990,89.41,63963.95,0.0,-0.99832,0.0,0.22584]
[1780599055997,89.41,63963.95,0.0,-0.99832,0.0,0.22584]
[1780599056235,89.41,63963.95,0.0,-0.99832,0.0,0.22584]
[1780599057995,89.41,63962.47,0.0,-0.99832,0.0,0.22557]
[1780599059001,89.41,63963.51,0.0,-0.99832,0.0,0.22576]
[1780599062027,89.41,63968.3,0.0,-0.99831,0.0,0.22663]
[1780599063189,89.41,63968.3,0.0,-0.99831,0.0,0.22663]
[1780599063236,89.41,63968.3,0.0,-0.99831,0.0,0.22663]
[1780599063286,89.41,63968.3,0.0,-0.99831,0.0,0.22663]
[1780599063491,89.41,63968.3,0.0,-0.99831,0.0,0.22663]
[1780599063531,89.41,63972.96,0.0,-0.9983,0.0,0.22748]
[1780599064041,89.41,63972.37,0.0,-0.9983,0.0,0.22737]
[1780599066055,89.41,63970.4,0.0,-0.99831,0.0,0.22701]
[1780599067062,89.41,63963.31,0.0,-0.99832,0.0,0.22573]
[1780599068072,89.41,63952.34,0.0,-0.99833,0.0,0.22375]
[1780599069076,89.41,63949.67,0.0,-0.99834,0.0,0.22327]
[1780599070083,89.41,63948.26,0.0,-0.99834,0.0,0.22301]
[1780599070864,89.41,63948.26,0.0,-0.99834,0.0,0.22301]
[1780599070977,89.41,63948.26,0.0,-0.99834,0.0,0.22301]
[1780599070996,89.41,63948.26,0.0,-0.99834,0.0,0.22301]
[1780599072100,89.41,63957.9,0.0,-0.99832,0.0,0.22475]
[1780599073317,89.41,63957.9,0.0,-0.99832,0.0,0.22475]
[1780599073346,89.41,63957.9,0.0,-0.99832,0.0,0.22475]
[1780599073496,89.41,63957.9,0.0,-0.99832,0.0,0.22475]
[1780599073550,89.41,63959.18,0.0,-0.99832,0.0,0.22498]
[1780599074122,89.41,63956.02,0.0,-0.99833,0.0,0.22441]
[1780599075129,89.41,63954.51,0.0,-0.99833,0.0,0.22414]
[1780599076136,89.41,63952.86,0.0,-0.99833,0.0,0.22384]
[1780599077143,89.41,63951.56,0.0,-0.99833,0.0,0.22361]
[1780599078150,89.41,63953.22,0.0,-0.99833,0.0,0.2239]
[1780599079158,89.41,63952.35,0.0,-0.99833,0.0,0.22375]
[1780599081174,89.41,63946.5,0.0,-0.99834,0.0,0.2227]
[1780599082181,89.41,63943.94,0.0,-0.99835,0.0,0.22224]
[1780599083201,89.41,63943.24,0.0,-0.99835,0.0,0.22211]
[1780599084195,89.41,63940.85,0.0,-0.99835,0.0,0.22169]
[1780599084898,89.41,63940.85,0.0,-0.99835,0.0,0.22169]
[1780599084950,89.41,63940.85,0.0,-0.99835,0.0,0.22169]
[1780599084992,89.41,63940.85,0.0,-0.99835,0.0,0.22169]
[1780599086209,89.41,63947.39,0.0,-0.99834,0.0,0.22286]
[1780599087216,89.41,63952.38,0.0,-0.99833,0.0,0.22375]
[1780599088129,89.41,63952.38,0.0,-0.99833,0.0,0.22375]
[1780599088172,89.41,63952.38,0.0,-0.99833,0.0,0.22375]
[1780599088235,89.41,63952.38,0.0,-0.99833,0.0,0.22375]
[1780599088493,89.41,63952.38,0.0,-0.99833,0.0,0.22375]
[1780599088595,89.41,63956.77,0.0,-0.99833,0.0,0.22454]
[1780599089230,89.41,63957.86,0.0,-0.99833,0.0,0.22474]
[1780599090580,89.41,63957.86,0.0,-0.99833,0.0,0.22474]
[1780599090601,89.41,63957.86,0.0,-0.99833,0.0,0.22474]
[1780599090676,89.41,63948.26,0.0,-0.99834,0.0,0.22301]
[1780599090734,89.41,63948.26,0.0,-0.99834,0.0,0.22301]
[1780599091244,89.41,63944.15,0.0,-0.99835,0.0,0.22179]
[1780599092252,89.41,63944.84,0.0,-0.99835,0.0,0.22191]
[1780599093259,89.41,63942.75,0.0,-0.99835,0.0,0.22154]
[1780599094216,89.41,63942.75,0.0,-0.99835,0.0,0.22154]
[1780599094238,89.41,63942.75,0.0,-0.99835,0.0,0.22154]
[1780599094319,89.41,63942.75,0.0,-0.99835,0.0,0.22154]
[1780599094515,89.41,63942.75,0.0,-0.99835,0.0,0.22154]
[1780599094616,89.41,63941.01,0.0,-0.99835,0.0,0.22123]
[1780599095273,89.41,63935.27,0.0,-0.99836,0.0,0.22021]
[1780599096280,89.41,63932.08,0.0,-0.99837,0.0,0.21964]
[1780599098294,89.41,63938.92,0.0,-0.99836,0.0,0.22086]
[1780599099487,89.41,63938.92,0.0,-0.99836,0.0,0.22086]
[1780599099600,89.41,63938.92,0.0,-0.99836,0.0,0.22086]
[1780599099693,89.41,63944.39,0.0,-0.99835,0.0,0.22183]
[1780599099735,89.41,63944.39,0.0,-0.99835,0.0,0.22183]
[1780599100308,89.41,63943.8,0.0,-0.99835,0.0,0.22173]
[1780599101315,89.41,63943.21,0.0,-0.99835,0.0,0.22162]
[1780599103526,89.41,63942.63,0.0,-0.99835,0.0,0.22152]
[1780599104336,89.41,63943.34,0.0,-0.99835,0.0,0.22164]
[1780599105343,89.41,63962.81,0.0,-0.99832,0.0,0.22514]
[1780599106350,89.41,63967.86,0.0,-0.99831,0.0,0.22606]
[1780599107360,89.41,63960.8,0.0,-0.99832,0.0,0.22478]
[1780599108366,89.41,63960.89,0.0,-0.99832,0.0,0.22479]
[1780599109374,89.41,63958.61,0.0,-0.99833,0.0,0.22438]
[1780599110380,89.41,63949.31,0.0,-0.99834,0.0,0.22271]
[1780599111130,89.41,63949.31,0.0,-0.99834,0.0,0.22271]
[1780599111234,89.41,63949.31,0.0,-0.99834,0.0,0.22271]
[1780599111241,89.41,63949.31,0.0,-0.99834,0.0,0.22271]
[1780599111506,89.41,63949.31,0.0,-0.99834,0.0,0.22271]
[1780599111607,89.41,63946.3,0.0,-0.99835,0.0,0.22217]
[1780599112394,89.41,63952.96,0.0,-0.99834,0.0,0.22337]
[1780599113401,89.41,63954.31,0.0,-0.99833,0.0,0.22361]
[1780599114408,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115198,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115236,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115267,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115384,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115457,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115500,89.41,63957.33,0.0,-0.99833,0.0,0.22415]
[1780599115507,89.41,63963.15,0.0,-0.99832,0.0,0.2252]
[1780599116123,89.41,63963.15,0.0,-0.99832,0.0,0.2252]
[1780599116422,89.41,63968.14,0.0,-0.99831,0.0,0.22611]
[1780599117492,89.41,63968.14,0.0,-0.99831,0.0,0.22611]
[1780599117531,89.41,63968.14,0.0,-0.99831,0.0,0.22611]
[1780599117623,89.41,63969.32,0.0,-0.99831,0.0,0.22632]
[1780599118436,89.41,63970.42,0.0,-0.99831,0.0,0.22652]
[1780599119492,89.41,63970.42,0.0,-0.99831,0.0,0.22652]
[1780599119601,89.41,63970.42,0.0,-0.99831,0.0,0.22652]
[1780599119708,89.41,63970.42,0.0,-0.99831,0.0,0.22652]
[1780599119660,89.41,63968.9,0.0,-0.99831,0.0,0.22625]
[1780599119735,89.41,63968.9,0.0,-0.99831,0.0,0.22625]
[1780599119782,89.41,63968.9,0.0,-0.99831,0.0,0.22625]
[1780599121457,89.41,63975.92,0.0,-0.9983,0.0,0.22752]
[1780599122471,89.41,63977.88,0.0,-0.9983,0.0,0.22788]
[1780599123504,89.41,63977.88,0.0,-0.9983,0.0,0.22788]
[1780599123518,89.41,63977.88,0.0,-0.9983,0.0,0.22788]
[1780599123554,89.41,63972.39,0.0,-0.99831,0.0,0.22688]
[1780599124485,89.41,63973.22,0.0,-0.99831,0.0,0.22703]
[1780599125487,89.41,63973.22,0.0,-0.99831,0.0,0.22703]
[1780599125500,89.41,63973.22,0.0,-0.99831,0.0,0.22703]
[1780599125537,89.41,63973.22,0.0,-0.99831,0.0,0.22703]
[1780599125588,89.41,63976.34,0.0,-0.9983,0.0,0.2276]
[1780599126499,89.41,63973.38,0.0,-0.99831,0.0,0.22706]
[1780599127506,89.41,63971.14,0.0,-0.99831,0.0,0.22665]
[1780599128228,89.41,63971.14,0.0,-0.99831,0.0,0.22665]
[1780599128235,89.41,63971.14,0.0,-0.99831,0.0,0.22665]
[1780599128335,89.41,63971.14,0.0,-0.99831,0.0,0.22665]
[1780599128353,89.41,63971.14,0.0,-0.99831,0.0,0.22665]
[1780599128678,89.41,63971.14,0.0,-0.99831,0.0,0.22665]
[1780599128742,89.41,63965.36,0.0,-0.99832,0.0,0.2256]
[1780599128970,89.41,63965.36,0.0,-0.99832,0.0,0.2256]
[1780599129083,89.41,63965.36,0.0,-0.99832,0.0,0.2256]
[1780599129520,89.41,63956.63,0.0,-0.99833,0.0,0.22403]
[1780599130527,89.41,63953.18,0.0,-0.99834,0.0,0.22341]
[1780599131018,89.41,63953.18,0.0,-0.99834,0.0,0.22341]
[1780599131129,89.41,63953.18,0.0,-0.99834,0.0,0.22341]
[1780599131534,89.41,63947.08,0.0,-0.99834,0.0,0.22231]
[1780599132613,89.41,63947.08,0.0,-0.99834,0.0,0.22231]
[1780599132725,89.41,63947.56,0.0,-0.99834,0.0,0.2224]
[1780599133603,89.41,63947.56,0.0,-0.99834,0.0,0.2224]
[1780599133614,89.41,63958.93,0.0,-0.99833,0.0,0.22444]
[1780599134556,89.41,63964.34,0.0,-0.99832,0.0,0.22542]
[1780599134944,89.41,63964.34,0.0,-0.99832,0.0,0.22542]
[1780599135052,89.41,63964.34,0.0,-0.99832,0.0,0.22542]
[1780599135563,89.41,63963.25,0.0,-0.99832,0.0,0.22522]
[1780599136849,89.41,63963.32,0.0,-0.99832,0.0,0.22523]
[1780599138555,89.41,63963.3,0.0,-0.99832,0.0,0.22523]
[1780599138584,89.41,63977.22,0.0,-0.9983,0.0,0.22776]
[1780599139591,89.41,63978.25,0.0,-0.9983,0.0,0.22795]
[1780599139856,89.41,63978.25,0.0,-0.9983,0.0,0.22795]
[1780599140598,89.41,63973.47,0.0,-0.99831,0.0,0.22708]
[1780599141712,89.41,63969.09,0.0,-0.99831,0.0,0.22628]
[1780599143620,89.41,63966.89,0.0,-0.99832,0.0,0.22588]
[1780599145634,89.41,63965.95,0.0,-0.99832,0.0,0.22571]
[1780599147737,89.41,63966.03,0.0,-0.99832,0.0,0.22572]
[1780599147649,89.41,63965.41,0.0,-0.99832,0.0,0.22561]
[1780599147798,89.41,63965.41,0.0,-0.99832,0.0,0.22561]
[1780599147905,89.41,63965.41,0.0,-0.99832,0.0,0.22561]
[1780599149639,89.41,63964.96,0.0,-0.99832,0.0,0.22553]
[1780599149746,89.41,63964.96,0.0,-0.99832,0.0,0.22553]
[1780599149667,89.41,63973.08,0.0,-0.99831,0.0,0.22701]
[1780599150674,89.41,63977.02,0.0,-0.9983,0.0,0.22772]
[1780599151681,89.41,63977.85,0.0,-0.9983,0.0,0.22738]
[1780599153695,89.41,63983.33,0.0,-0.9983,0.0,0.22838]
[1780599154702,89.41,63984.94,0.0,-0.99829,0.0,0.22867]
[1780599155709,89.41,63982.31,0.0,-0.9983,0.0,0.22819]
[1780599156716,89.41,63980.03,0.0,-0.9983,0.0,0.22778]
[1780599157174,89.41,63980.03,0.0,-0.9983,0.0,0.22778]
[1780599157723,89.41,64000.51,0.0,-0.99827,0.0,0.23155]
[1780599158038,89.41,64000.51,0.0,-0.99827,0.0,0.23155]
[1780599158730,89.41,64009.41,0.0,-0.99826,0.0,0.2332]
[1780599159161,89.41,64009.41,0.0,-0.99826,0.0,0.2332]
[1780599159588,89.41,64009.41,0.0,-0.99826,0.0,0.2332]
[1780599159737,89.41,64013.52,0.0,-0.99825,0.0,0.23397]
[1780599160744,89.41,64009.18,0.0,-0.99826,0.0,0.23316]
[1780599161766,89.41,64006.13,0.0,-0.99826,0.0,0.23259]
[1780599162765,89.41,63983.37,0.0,-0.9983,0.0,0.22839]
[1780599163160,89.41,63983.37,0.0,-0.9983,0.0,0.22839]
[1780599163772,89.41,63972.64,0.0,-0.99831,0.0,0.22643]
[1780599164779,89.41,63968.53,0.0,-0.99832,0.0,0.22568]
[1780599165786,89.41,63969.22,0.0,-0.99832,0.0,0.22581]
[1780599166794,89.41,63973.16,0.0,-0.99831,0.0,0.22652]
[1780599167800,89.41,63976.09,0.0,-0.99831,0.0,0.22706]
[1780599168807,89.41,63981.83,0.0,-0.9983,0.0,0.22811]
[1780599169814,89.41,63974.18,0.0,-0.99831,0.0,0.22671]
[1780599170821,89.41,63971.32,0.0,-0.99831,0.0,0.22619]
[1780599171828,89.41,63968.12,0.0,-0.99832,0.0,0.22561]
[1780599173446,89.41,63968.12,0.0,-0.99832,0.0,0.22561]
[1780599173531,89.41,63966.37,0.0,-0.99832,0.0,0.22529]
[1780599174421,89.41,63959.48,0.0,-0.99833,0.0,0.22405]
[1780599175324,89.41,63958.67,0.0,-0.99833,0.0,0.2239]
[1780599176605,89.41,63958.67,0.0,-0.99833,0.0,0.2239]
[1780599176606,89.41,63955.83,0.0,-0.99834,0.0,0.22339]
[1780599176868,89.41,63944.13,0.0,-0.99835,0.0,0.2213]
[1780599177876,89.41,63928.53,0.0,-0.99837,0.0,0.21853]
[1780599178883,89.41,63921.8,0.0,-0.99838,0.0,0.21735]
[1780599179890,89.41,63922.37,0.0,-0.99838,0.0,0.21745]
[1780599181904,89.41,63915.19,0.0,-0.99839,0.0,0.21619]
[1780599184645,89.41,63915.48,0.0,-0.99839,0.0,0.21624]
[1780599184743,89.41,63917.36,0.0,-0.99839,0.0,0.21657]
[1780599184925,89.41,63910.04,0.0,-0.9984,0.0,0.21529]
[1780599185932,89.41,63906.82,0.0,-0.9984,0.0,0.21473]
[1780599186939,89.41,63911.99,0.0,-0.9984,0.0,0.21563]
[1780599188953,89.41,63911.23,0.0,-0.9984,0.0,0.2155]
[1780599190397,89.41,63911.23,0.0,-0.9984,0.0,0.2155]
[1780599190967,89.41,63910.23,0.0,-0.9984,0.0,0.21533]
[1780599191974,89.41,63909.74,0.0,-0.9984,0.0,0.21524]
[1780599193577,89.41,63906.4,0.0,-0.99841,0.0,0.21466]
[1780599193989,89.41,63905.59,0.0,-0.99841,0.0,0.21452]
[1780599194995,89.41,63902.94,0.0,-0.99841,0.0,0.21406]
[1780599196008,89.41,63898.09,0.0,-0.99842,0.0,0.21322]
[1780599197009,89.41,63896.69,0.0,-0.99842,0.0,0.21298]
[1780599198445,89.41,63896.69,0.0,-0.99842,0.0,0.21298]
[1780599199223,89.41,63896.79,0.0,-0.99842,0.0,0.213]
[1780599199931,89.41,63896.72,0.0,-0.99842,0.0,0.21299]
[1780599200164,89.41,63896.72,0.0,-0.99842,0.0,0.21299]
[1780599200782,89.41,63896.72,0.0,-0.99842,0.0,0.21299]
[1780599200829,89.41,63886.38,0.0,-0.99843,0.0,0.21121]
[1780599201041,89.41,63875.74,0.0,-0.99845,0.0,0.2094]
[1780599202049,89.41,63876.87,0.0,-0.99845,0.0,0.20959]
[1780599203083,89.41,63876.87,0.0,-0.99845,0.0,0.20959]
[1780599203770,89.41,63876.87,0.0,-0.99845,0.0,0.20959]
[1780599203111,89.41,63871.17,0.0,-0.99845,0.0,0.20862]
[1780599203869,89.41,63871.17,0.0,-0.99845,0.0,0.20862]
[1780599204064,89.41,63872.07,0.0,-0.99845,0.0,0.20878]
[1780599204987,89.41,63872.07,0.0,-0.99845,0.0,0.20878]
[1780599205363,89.41,63872.07,0.0,-0.99845,0.0,0.20878]
[1780599205642,89.41,63872.07,0.0,-0.99845,0.0,0.20878]
[1780599205661,89.41,63877.23,0.0,-0.99845,0.0,0.20965]
[1780599205944,89.41,63877.23,0.0,-0.99845,0.0,0.20965]
[1780599206079,89.41,63893.15,0.0,-0.99842,0.0,0.21237]
[1780599207086,89.41,63902.83,0.0,-0.99841,0.0,0.21404]
[1780599208093,89.41,63905.08,0.0,-0.99841,0.0,0.21443]
[1780599210107,89.41,63904.28,0.0,-0.99841,0.0,0.21429]
[1780599211117,89.41,63900.66,0.0,-0.99842,0.0,0.21319]
[1780599212122,89.41,63905.02,0.0,-0.99841,0.0,0.21395]
[1780599213130,89.41,63907.14,0.0,-0.99841,0.0,0.21431]
[1780599214386,89.41,63905.7,0.0,-0.99841,0.0,0.21407]
[1780599215147,89.41,63896.64,0.0,-0.99842,0.0,0.2125]
[1780599216156,89.41,63894.37,0.0,-0.99843,0.0,0.21211]
[1780599218632,89.41,63894.15,0.0,-0.99843,0.0,0.21207]
[1780599218748,89.41,63883.44,0.0,-0.99844,0.0,0.21024]
[1780599219187,89.41,63874.62,0.0,-0.99845,0.0,0.20874]
[1780599220194,89.41,63881.51,0.0,-0.99844,0.0,0.20991]
[1780599221201,89.41,63884.66,0.0,-0.99844,0.0,0.21045]
[1780599222365,89.41,63884.66,0.0,-0.99844,0.0,0.21045]
[1780599222454,89.41,63885.27,0.0,-0.99844,0.0,0.21055]
[1780599223527,89.41,63885.27,0.0,-0.99844,0.0,0.21055]
[1780599223610,89.41,63891.46,0.0,-0.99843,0.0,0.21161]
[1780599224222,89.41,63891.45,0.0,-0.99843,0.0,0.21161]
[1780599225233,89.41,63889.26,0.0,-0.99843,0.0,0.21124]
[1780599226239,89.41,63898.66,0.0,-0.99842,0.0,0.21285]
[1780599227246,89.41,63895.58,0.0,-0.99842,0.0,0.21232]
[1780599228255,89.41,63891.09,0.0,-0.99843,0.0,0.21155]
[1780599229262,89.41,63894.99,0.0,-0.99842,0.0,0.21222]
[1780599230269,89.41,63896.3,0.0,-0.99842,0.0,0.21244]
[1780599232428,89.41,63893.66,0.0,-0.99843,0.0,0.21199]
[1780599233489,89.41,63893.19,0.0,-0.99843,0.0,0.21191]
[1780599234297,89.41,63898.41,0.0,-0.99842,0.0,0.21281]
[1780599235304,89.41,63905.36,0.0,-0.99841,0.0,0.21401]
[1780599236311,89.41,63906.44,0.0,-0.99841,0.0,0.21419]
[1780599237321,89.41,63907.14,0.0,-0.99841,0.0,0.21431]
[1780599238328,89.41,63902.76,0.0,-0.99841,0.0,0.21356]
[1780599239335,89.41,63895.35,0.0,-0.99842,0.0,0.21228]
[1780599240342,89.41,63892.08,0.0,-0.99843,0.0,0.21172]
[1780599241349,89.41,63891.61,0.0,-0.99843,0.0,0.21164]
[1780599243535,89.41,63891.77,0.0,-0.99843,0.0,0.21167]
[1780599243599,89.41,63889.9,0.0,-0.99843,0.0,0.21134]
[1780599244361,89.41,63889.9,0.0,-0.99843,0.0,0.21134]
[1780599244696,89.41,63889.9,0.0,-0.99843,0.0,0.21134]
[1780599244720,89.41,63868.31,0.0,-0.99846,0.0,0.20768]
[1780599245377,89.41,63860.73,0.0,-0.99847,0.0,0.2064]
[1780599246223,89.41,63860.73,0.0,-0.99847,0.0,0.2064]
[1780599246384,89.41,63858.07,0.0,-0.99847,0.0,0.20595]
[1780599247545,89.41,63858.07,0.0,-0.99847,0.0,0.20595]
[1780599247670,89.41,63858.07,0.0,-0.99847,0.0,0.20595]
[1780599247763,89.41,63858.07,0.0,-0.99847,0.0,0.20595]
[1780599247862,89.41,63860.49,0.0,-0.99847,0.0,0.20636]
[1780599248398,89.41,63863.21,0.0,-0.99847,0.0,0.20682]
[1780599249735,89.41,63863.21,0.0,-0.99847,0.0,0.20682]
[1780599252426,89.41,63868.25,0.0,-0.99846,0.0,0.20767]
[1780599253433,89.41,63874.69,0.0,-0.99845,0.0,0.20875]
[1780599254440,89.41,63879.31,0.0,-0.99845,0.0,0.20954]
[1780599255447,89.41,63878.6,0.0,-0.99845,0.0,0.20942]
[1780599257462,89.41,63877.34,0.0,-0.99845,0.0,0.2092]
[1780599258469,89.41,63875.11,0.0,-0.99845,0.0,0.20883]
[1780599259476,89.41,63884.96,0.0,-0.99844,0.0,0.2105]
[1780599260482,89.41,63891.67,0.0,-0.99843,0.0,0.21165]
[1780599261489,89.41,63893.98,0.0,-0.99843,0.0,0.21204]
[1780599263504,89.41,63893.15,0.0,-0.99843,0.0,0.2119]
[1780599264511,89.41,63893.71,0.0,-0.99843,0.0,0.212]
[1780599265332,89.41,63893.71,0.0,-0.99843,0.0,0.212]
[1780599265624,89.41,63893.71,0.0,-0.99843,0.0,0.212]
[1780599265701,89.41,63899.18,0.0,-0.99842,0.0,0.21294]
[1780599266525,89.41,63901.21,0.0,-0.99842,0.0,0.21329]
[1780599267253,89.41,63901.21,0.0,-0.99842,0.0,0.21329]
[1780599267532,89.41,63894.92,0.0,-0.99842,0.0,0.21221]
[1780599268539,89.41,63893.39,0.0,-0.99843,0.0,0.21194]
[1780599272567,89.41,63891.93,0.0,-0.99843,0.0,0.21122]
[1780599273574,89.41,63890.0,0.0,-0.99843,0.0,0.21089]
[1780599274586,89.41,63890.77,0.0,-0.99843,0.0,0.21102]
[1780599275591,89.41,63896.99,0.0,-0.99843,0.0,0.21209]
[1780599276230,89.41,63896.99,0.0,-0.99843,0.0,0.21209]
[1780599276671,89.41,63896.99,0.0,-0.99843,0.0,0.21209]
[1780599276717,89.41,63902.58,0.0,-0.99842,0.0,0.21305]
[1780599277042,89.41,63902.58,0.0,-0.99842,0.0,0.21305]
[1780599277606,89.41,63902.59,0.0,-0.99842,0.0,0.21305]
[1780599278613,89.41,63903.21,0.0,-0.99842,0.0,0.21316]
[1780599279620,89.41,63901.45,0.0,-0.99842,0.0,0.21286]
[1780599280234,89.41,63901.45,0.0,-0.99842,0.0,0.21286]
[1780599280627,89.41,63904.58,0.0,-0.99841,0.0,0.2134]
[1780599281633,89.41,63902.52,0.0,-0.99842,0.0,0.21304]
[1780599282881,89.41,63902.52,0.0,-0.99842,0.0,0.21304]
[1780599282648,89.41,63876.78,0.0,-0.99845,0.0,0.20864]
[1780599283655,89.41,63866.07,0.0,-0.99847,0.0,0.20684]
[1780599284662,89.41,63864.28,0.0,-0.99847,0.0,0.20654]
[1780599286364,89.41,63864.29,0.0,-0.99847,0.0,0.20654]
[1780599288690,89.41,63862.08,0.0,-0.99847,0.0,0.20617]
[1780599289697,89.41,63861.26,0.0,-0.99847,0.0,0.20603]
[1780599290704,89.41,63861.79,0.0,-0.99847,0.0,0.20612]
[1780599291457,89.41,63861.79,0.0,-0.99847,0.0,0.20612]
[1780599295739,89.41,63860.57,0.0,-0.99847,0.0,0.20591]
[1780599297760,89.41,63859.21,0.0,-0.99848,0.0,0.20569]
[1780599298760,89.41,63855.06,0.0,-0.99848,0.0,0.20499]
[1780599299767,89.41,63853.3,0.0,-0.99848,0.0,0.2047]
[1780599300774,89.41,63852.63,0.0,-0.99848,0.0,0.20459]
[1780599301781,89.41,63851.66,0.0,-0.99849,0.0,0.20443]
[1780599302788,89.41,63860.99,0.0,-0.99847,0.0,0.20598]
[1780599303795,89.41,63868.83,0.0,-0.99846,0.0,0.2073]
[1780599304802,89.41,63867.73,0.0,-0.99846,0.0,0.20711]
[1780599306816,89.41,63867.06,0.0,-0.99847,0.0,0.207]
[1780599307823,89.41,63869.01,0.0,-0.99846,0.0,0.20733]
[1780599312860,89.41,63868.99,0.0,-0.99846,0.0,0.20733]
[1780599317894,89.41,63885.32,0.0,-0.99844,0.0,0.21009]
[1780599318902,89.41,63892.63,0.0,-0.99843,0.0,0.21134]
[1780599319909,89.41,63895.35,0.0,-0.99843,0.0,0.21181]
[1780599321370,89.41,63895.4,0.0,-0.99843,0.0,0.21182]
[1780599321923,89.41,63900.57,0.0,-0.99842,0.0,0.21271]
[1780599322164,89.41,63900.57,0.0,-0.99842,0.0,0.21271]
[1780599322929,89.41,63896.16,0.0,-0.99843,0.0,0.21195]
[1780599323937,89.41,63894.73,0.0,-0.99843,0.0,0.2117]
[1780599325003,89.41,63894.44,0.0,-0.99843,0.0,0.21165]
[1780599325951,89.41,63886.01,0.0,-0.99844,0.0,0.21021]
[1780599326958,89.41,63892.77,0.0,-0.99843,0.0,0.21137]
[1780599327965,89.41,63903.07,0.0,-0.99842,0.0,0.21314]
[1780599328972,89.41,63910.43,0.0,-0.99841,0.0,0.21441]
[1780599329444,89.41,63910.43,0.0,-0.99841,0.0,0.21441]
[1780599329845,89.41,63910.43,0.0,-0.99841,0.0,0.21441]
[1780599329982,89.41,63915.32,0.0,-0.9984,0.0,0.21526]
[1780599330314,89.41,63915.32,0.0,-0.9984,0.0,0.21526]
[1780599330987,89.41,63916.49,0.0,-0.9984,0.0,0.21546]
[1780599333412,89.41,63916.72,0.0,-0.9984,0.0,0.21503]
[1780599335015,89.41,63913.58,0.0,-0.99841,0.0,0.21448]
[1780599335952,89.41,63913.58,0.0,-0.99841,0.0,0.21448]
[1780599336897,89.41,63913.06,0.0,-0.99841,0.0,0.21439]
[1780599337029,89.41,63922.36,0.0,-0.99839,0.0,0.21601]
[1780599337273,89.41,63922.36,0.0,-0.99839,0.0,0.21601]
[1780599338036,89.41,63926.95,0.0,-0.99839,0.0,0.21681]
[1780599338474,89.41,63926.95,0.0,-0.99839,0.0,0.21681]
[1780599340051,89.41,63911.0,0.0,-0.99841,0.0,0.21403]
[1780599340900,89.41,63911.0,0.0,-0.99841,0.0,0.21403]
[1780599340923,89.41,63911.0,0.0,-0.99841,0.0,0.21403]
[1780599341000,89.41,63911.0,0.0,-0.99841,0.0,0.21403]
[1780599341058,89.41,63922.14,0.0,-0.99839,0.0,0.21597]
[1780599342065,89.41,63922.08,0.0,-0.99839,0.0,0.21596]
[1780599343072,89.41,63924.1,0.0,-0.99839,0.0,0.21631]
[1780599344079,89.41,63927.61,0.0,-0.99839,0.0,0.21693]
[1780599345085,89.41,63926.61,0.0,-0.99839,0.0,0.21675]
[1780599348107,89.41,63925.94,0.0,-0.99839,0.0,0.21663]
[1780599350121,89.41,63923.54,0.0,-0.99839,0.0,0.21622]
[1780599351129,89.41,63928.96,0.0,-0.99838,0.0,0.21716]
[1780599352422,89.41,63928.96,0.0,-0.99838,0.0,0.21716]
[1780599352523,89.41,63931.93,0.0,-0.99838,0.0,0.21769]
[1780599353142,89.41,63933.73,0.0,-0.99838,0.0,0.218]
[1780599354300,89.41,63932.82,0.0,-0.99838,0.0,0.21784]
[1780599357169,89.41,63937.8,0.0,-0.99837,0.0,0.21872]
[1780599358177,89.41,63929.74,0.0,-0.99838,0.0,0.2173]
[1780599359184,89.41,63927.14,0.0,-0.99839,0.0,0.21684]
[1780599360191,89.41,63926.26,0.0,-0.99839,0.0,0.21669]
[1780599361198,89.41,63923.23,0.0,-0.99839,0.0,0.21616]
[1780599362581,89.41,63923.23,0.0,-0.99839,0.0,0.21616]
[1780599363708,89.41,63922.95,0.0,-0.99839,0.0,0.21611]
[1780599363732,89.41,63944.01,0.0,-0.99836,0.0,0.21982]
[1780599364219,89.41,63951.78,0.0,-0.99835,0.0,0.2212]
[1780599365228,89.41,63942.96,0.0,-0.99836,0.0,0.21963]
[1780599366574,89.41,63942.96,0.0,-0.99836,0.0,0.21963]
[1780599367242,89.41,63943.92,0.0,-0.99836,0.0,0.2198]
[1780599368249,89.41,63941.13,0.0,-0.99837,0.0,0.21931]
[1780599369485,89.41,63941.13,0.0,-0.99837,0.0,0.21931]
[1780599369505,89.41,63941.13,0.0,-0.99837,0.0,0.21931]
[1780599369734,89.41,63941.13,0.0,-0.99837,0.0,0.21931]
[1780599369778,89.41,63944.62,0.0,-0.99836,0.0,0.21993]
[1780599370263,89.41,63945.53,0.0,-0.99836,0.0,0.22009]
[1780599371270,89.41,63944.18,0.0,-0.99836,0.0,0.21985]
[1780599372635,89.41,63944.18,0.0,-0.99836,0.0,0.21985]
[1780599374071,89.41,63939.51,0.0,-0.99837,0.0,0.21902]
[1780599374291,89.41,63925.85,0.0,-0.99839,0.0,0.21662]
[1780599376091,89.41,63918.51,0.0,-0.9984,0.0,0.21534]
[1780599376831,89.41,63918.51,0.0,-0.9984,0.0,0.21534]
[1780599376842,89.41,63913.66,0.0,-0.99841,0.0,0.21449]
[1780599377336,89.41,63921.7,0.0,-0.99839,0.0,0.21589]
[1780599378316,89.41,63921.7,0.0,-0.99839,0.0,0.21589]
[1780599378336,89.41,63930.38,0.0,-0.99838,0.0,0.21741]
[1780599379343,89.41,63933.49,0.0,-0.99838,0.0,0.21796]
[1780599380350,89.41,63922.87,0.0,-0.99839,0.0,0.2161]
[1780599381176,89.41,63922.87,0.0,-0.99839,0.0,0.2161]
[1780599381358,89.41,63911.1,0.0,-0.99841,0.0,0.21405]
[1780599382241,89.41,63911.1,0.0,-0.99841,0.0,0.21405]
[1780599382566,89.41,63908.11,0.0,-0.99841,0.0,0.21353]
[1780599383373,89.41,63907.33,0.0,-0.99841,0.0,0.2134]
[1780599384223,89.41,63907.33,0.0,-0.99841,0.0,0.2134]
[1780599384240,89.41,63907.33,0.0,-0.99841,0.0,0.2134]
[1780599384380,89.41,63895.1,0.0,-0.99843,0.0,0.2113]
[1780599385406,89.41,63893.18,0.0,-0.99843,0.0,0.21097]
[1780599386396,89.41,63912.61,0.0,-0.99841,0.0,0.21431]
[1780599387410,89.41,63912.22,0.0,-0.99841,0.0,0.21424]
[1780599388411,89.41,63907.03,0.0,-0.99841,0.0,0.21335]
[1780599389418,89.41,63904.55,0.0,-0.99842,0.0,0.21292]
[1780599390425,89.41,63909.43,0.0,-0.99841,0.0,0.21376]
[1780599393328,89.41,63909.35,0.0,-0.99841,0.0,0.21327]
[1780599393342,89.41,63909.35,0.0,-0.99841,0.0,0.21327]
[1780599393500,89.41,63909.35,0.0,-0.99841,0.0,0.21327]
[1780599394453,89.41,63910.84,0.0,-0.99841,0.0,0.21353]
[1780599396036,89.41,63899.94,0.0,-0.99843,0.0,0.21165]
[1780599396822,89.41,63896.22,0.0,-0.99843,0.0,0.21102]
[1780599397474,89.41,63893.59,0.0,-0.99844,0.0,0.21057]
[1780599398489,89.41,63888.88,0.0,-0.99844,0.0,0.20976]
[1780599399496,89.41,63869.08,0.0,-0.99847,0.0,0.20642]
[1780599400503,89.41,63866.3,0.0,-0.99847,0.0,0.20595]
[1780599401512,89.41,63869.31,0.0,-0.99847,0.0,0.20646]
[1780599402519,89.41,63863.94,0.0,-0.99848,0.0,0.20556]
[1780599403526,89.41,63859.73,0.0,-0.99848,0.0,0.20485]
[1780599404535,89.41,63855.82,0.0,-0.99849,0.0,0.2042]
[1780599405540,89.41,63855.18,0.0,-0.99849,0.0,0.2041]
[1780599407555,89.41,63850.78,0.0,-0.99849,0.0,0.20337]
[1780599408214,89.41,63850.78,0.0,-0.99849,0.0,0.20337]
[1780599408935,89.41,63850.78,0.0,-0.99849,0.0,0.20337]
[1780599408964,89.41,63843.55,0.0,-0.9985,0.0,0.20217]
[1780599409569,89.41,63840.9,0.0,-0.99851,0.0,0.20173]
[1780599410917,89.41,63840.9,0.0,-0.99851,0.0,0.20173]
[1780599410998,89.41,63840.21,0.0,-0.99851,0.0,0.20162]
[1780599411583,89.41,63839.11,0.0,-0.99851,0.0,0.20144]
[1780599412590,89.41,63838.34,0.0,-0.99851,0.0,0.20131]
[1780599413597,89.41,63837.84,0.0,-0.99851,0.0,0.20123]
[1780599417625,89.41,63834.26,0.0,-0.99852,0.0,0.20065]
[1780599418632,89.41,63831.93,0.0,-0.99852,0.0,0.20026]
[1780599419639,89.41,63831.32,0.0,-0.99852,0.0,0.20016]
[1780599420646,89.41,63828.61,0.0,-0.99852,0.0,0.19972]
[1780599421653,89.41,63829.83,0.0,-0.99852,0.0,0.19992]
[1780599422660,89.41,63830.51,0.0,-0.99852,0.0,0.20003]
[1780599423667,89.41,63829.97,0.0,-0.99852,0.0,0.19994]
[1780599425681,89.41,63827.74,0.0,-0.99852,0.0,0.19958]
[1780599426775,89.41,63827.74,0.0,-0.99852,0.0,0.19958]
[1780599426884,89.41,63827.74,0.0,-0.99852,0.0,0.19958]
[1780599426999,89.41,63827.74,0.0,-0.99852,0.0,0.19958]
[1780599427092,89.41,63826.43,0.0,-0.99853,0.0,0.19937]
[1780599432540,89.41,63826.41,0.0,-0.99853,0.0,0.19936]
[1780599432730,89.41,63823.16,0.0,-0.99853,0.0,0.19883]
[1780599433737,89.41,63823.96,0.0,-0.99853,0.0,0.19896]
[1780599434393,89.41,63823.96,0.0,-0.99853,0.0,0.19896]
[1780599434417,89.41,63823.96,0.0,-0.99853,0.0,0.19896]
[1780599434496,89.41,63823.96,0.0,-0.99853,0.0,0.19896]
[1780599436757,89.41,63824.5,0.0,-0.99853,0.0,0.19905]
[1780599437765,89.41,63822.73,0.0,-0.99853,0.0,0.19876]
[1780599439779,89.41,63822.14,0.0,-0.99853,0.0,0.19867]
[1780599441793,89.41,63821.6,0.0,-0.99853,0.0,0.19858]
[1780599443807,89.41,63819.19,0.0,-0.99854,0.0,0.19819]
[1780599444838,89.41,63819.19,0.0,-0.99854,0.0,0.19819]
[1780599444852,89.41,63816.38,0.0,-0.99854,0.0,0.19774]
[1780599445822,89.41,63815.8,0.0,-0.99854,0.0,0.19764]
[1780599446828,89.41,63815.06,0.0,-0.99854,0.0,0.19752]
[1780599447234,89.41,63815.06,0.0,-0.99854,0.0,0.19752]
[1780599447835,89.41,63811.89,0.0,-0.99854,0.0,0.19701]
[1780599448842,89.41,63813.06,0.0,-0.99854,0.0,0.1972]
[1780599449849,89.41,63811.13,0.0,-0.99855,0.0,0.19689]
[1780599450856,89.41,63812.26,0.0,-0.99854,0.0,0.19707]
[1780599451863,89.41,63811.51,0.0,-0.99855,0.0,0.19651]
[1780599452245,89.41,63811.51,0.0,-0.99855,0.0,0.19651]
[1780599452289,89.41,63811.51,0.0,-0.99855,0.0,0.19651]
[1780599452500,89.41,63811.51,0.0,-0.99855,0.0,0.19651]
[1780599453879,89.41,63812.28,0.0,-0.99855,0.0,0.19663]
[1780599454885,89.41,63819.54,0.0,-0.99854,0.0,0.1978]
[1780599455892,89.41,63815.71,0.0,-0.99854,0.0,0.19718]
[1780599456899,89.41,63812.28,0.0,-0.99855,0.0,0.19663]
[1780599457510,89.41,63812.28,0.0,-0.99855,0.0,0.19663]
[1780599457559,89.41,63812.28,0.0,-0.99855,0.0,0.19663]
[1780599457735,89.41,63812.28,0.0,-0.99855,0.0,0.19663]
[1780599457906,89.41,63808.04,0.0,-0.99855,0.0,0.19595]
[1780599458913,89.41,63805.69,0.0,-0.99856,0.0,0.19557]
[1780599459920,89.41,63805.01,0.0,-0.99856,0.0,0.19546]
[1780599460928,89.41,63801.33,0.0,-0.99856,0.0,0.19487]
[1780599461934,89.41,63803.33,0.0,-0.99856,0.0,0.19519]
[1780599462943,89.41,63807.69,0.0,-0.99855,0.0,0.19589]
[1780599464018,89.41,63807.69,0.0,-0.99855,0.0,0.19589]
[1780599464061,89.41,63807.69,0.0,-0.99855,0.0,0.19589]
[1780599464119,89.41,63808.82,0.0,-0.99855,0.0,0.19607]
[1780599464235,89.41,63808.82,0.0,-0.99855,0.0,0.19607]
[1780599465962,89.41,63808.06,0.0,-0.99855,0.0,0.19595]
[1780599467977,89.41,63802.73,0.0,-0.99856,0.0,0.1951]
[1780599468985,89.41,63799.08,0.0,-0.99856,0.0,0.19452]
[1780599469991,89.41,63793.98,0.0,-0.99857,0.0,0.1937]
[1780599470998,89.41,63795.17,0.0,-0.99857,0.0,0.19389]
[1780599472026,89.41,63795.17,0.0,-0.99857,0.0,0.19389]
[1780599472099,89.41,63798.07,0.0,-0.99857,0.0,0.19435]
[1780599473015,89.41,63795.88,0.0,-0.99857,0.0,0.19401]
[1780599474057,89.41,63795.88,0.0,-0.99857,0.0,0.19401]
[1780599474166,89.41,63795.88,0.0,-0.99857,0.0,0.19401]
[1780599474159,89.41,63792.95,0.0,-0.99857,0.0,0.19354]
[1780599474234,89.41,63792.95,0.0,-0.99857,0.0,0.19354]
[1780599475030,89.41,63791.43,0.0,-0.99857,0.0,0.1933]
[1780599475562,89.41,63791.43,0.0,-0.99857,0.0,0.1933]
[1780599476162,89.41,63791.43,0.0,-0.99857,0.0,0.1933]
[1780599476051,89.41,63784.94,0.0,-0.99858,0.0,0.19227]
[1780599476827,89.41,63784.94,0.0,-0.99858,0.0,0.19227]
[1780599477060,89.41,63772.27,0.0,-0.9986,0.0,0.19028]
[1780599478067,89.41,63780.56,0.0,-0.99859,0.0,0.19158]
[1780599478307,89.41,63780.56,0.0,-0.99859,0.0,0.19158]
[1780599479074,89.41,63780.03,0.0,-0.99859,0.0,0.1915]
[1780599479515,89.41,63780.03,0.0,-0.99859,0.0,0.1915]
[1780599482109,89.41,63790.7,0.0,-0.99857,0.0,0.19318]
[1780599483085,89.41,63790.7,0.0,-0.99857,0.0,0.19318]
[1780599483116,89.41,63794.02,0.0,-0.99857,0.0,0.19371]
[1780599483235,89.41,63794.02,0.0,-0.99857,0.0,0.19371]
[1780599485130,89.41,63782.7,0.0,-0.99858,0.0,0.19192]
[1780599486139,89.41,63770.91,0.0,-0.9986,0.0,0.19007]
[1780599487144,89.41,63766.46,0.0,-0.9986,0.0,0.18938]
[1780599488151,89.41,63769.9,0.0,-0.9986,0.0,0.18991]
[1780599490165,89.41,63769.14,0.0,-0.9986,0.0,0.18979]
[1780599491172,89.41,63765.26,0.0,-0.99861,0.0,0.18919]
[1780599492179,89.41,63762.9,0.0,-0.99861,0.0,0.18882]
[1780599493186,89.41,63760.34,0.0,-0.99861,0.0,0.18843]
[1780599494193,89.41,63763.51,0.0,-0.99861,0.0,0.18892]
[1780599498560,89.41,63763.12,0.0,-0.99861,0.0,0.18886]
[1780599498579,89.41,63763.12,0.0,-0.99861,0.0,0.18886]
[1780599498735,89.41,63763.12,0.0,-0.99861,0.0,0.18886]
[1780599499409,89.41,63763.35,0.0,-0.99861,0.0,0.18889]
[1780599499468,89.41,63763.35,0.0,-0.99861,0.0,0.18889]
[1780599499495,89.41,63763.35,0.0,-0.99861,0.0,0.18889]
[1780599499575,89.41,63763.35,0.0,-0.99861,0.0,0.18889]
[1780599500237,89.41,63766.65,0.0,-0.9986,0.0,0.18941]
[1780599502249,89.41,63769.77,0.0,-0.9986,0.0,0.18989]
[1780599503256,89.41,63772.08,0.0,-0.9986,0.0,0.19025]
[1780599504263,89.41,63781.17,0.0,-0.99859,0.0,0.19168]
[1780599505270,89.41,63786.8,0.0,-0.99858,0.0,0.19257]
[1780599506278,89.41,63778.06,0.0,-0.99859,0.0,0.19119]
[1780599507285,89.41,63789.67,0.0,-0.99858,0.0,0.19302]
[1780599508292,89.41,63787.54,0.0,-0.99858,0.0,0.19268]
[1780599513238,89.41,63786.72,0.0,-0.99858,0.0,0.19212]
[1780599513342,89.41,63786.17,0.0,-0.99858,0.0,0.19203]
[1780599514334,89.41,63777.29,0.0,-0.99859,0.0,0.19064]
[1780599515341,89.41,63778.89,0.0,-0.99859,0.0,0.19089]
[1780599516348,89.41,63781.46,0.0,-0.99859,0.0,0.19129]
[1780599517792,89.41,63781.46,0.0,-0.99859,0.0,0.19129]
[1780599517830,89.41,63783.63,0.0,-0.99859,0.0,0.19163]
[1780599518483,89.41,63783.63,0.0,-0.99859,0.0,0.19163]
[1780599518591,89.41,63783.63,0.0,-0.99859,0.0,0.19163]
[1780599518736,89.41,63783.63,0.0,-0.99859,0.0,0.19163]
[1780599518792,89.41,63778.43,0.0,-0.99859,0.0,0.19081]
[1780599521007,89.41,63777.34,0.0,-0.99859,0.0,0.19064]
[1780599521115,89.41,63777.34,0.0,-0.99859,0.0,0.19064]
[1780599521222,89.41,63777.34,0.0,-0.99859,0.0,0.19064]
[1780599521234,89.41,63777.34,0.0,-0.99859,0.0,0.19064]
[1780599521217,89.41,63774.99,0.0,-0.9986,0.0,0.19028]
[1780599521383,89.41,63772.43,0.0,-0.9986,0.0,0.18988]
[1780599522390,89.41,63765.67,0.0,-0.99861,0.0,0.18882]
[1780599523404,89.41,63758.88,0.0,-0.99862,0.0,0.18777]
[1780599524414,89.41,63757.95,0.0,-0.99862,0.0,0.18763]
[1780599525420,89.41,63758.24,0.0,-0.99862,0.0,0.18767]
[1780599526428,89.41,63752.41,0.0,-0.99863,0.0,0.18677]
[1780599527435,89.41,63750.01,0.0,-0.99863,0.0,0.1864]
[1780599528442,89.41,63743.97,0.0,-0.99864,0.0,0.18548]
[1780599530457,89.41,63749.7,0.0,-0.99863,0.0,0.18636]
[1780599531464,89.41,63752.74,0.0,-0.99862,0.0,0.18682]
[1780599532471,89.41,63751.99,0.0,-0.99863,0.0,0.18671]
[1780599536710,89.41,63751.86,0.0,-0.99863,0.0,0.18669]
[1780599536734,89.41,63751.86,0.0,-0.99863,0.0,0.18669]
[1780599536817,89.41,63751.86,0.0,-0.99863,0.0,0.18669]
[1780599536995,89.41,63751.86,0.0,-0.99863,0.0,0.18669]
[1780599538050,89.41,63751.35,0.0,-0.99863,0.0,0.18661]
[1780599538157,89.41,63751.35,0.0,-0.99863,0.0,0.18661]
[1780599538235,89.41,63751.35,0.0,-0.99863,0.0,0.18661]
[1780599538204,89.41,63747.68,0.0,-0.99863,0.0,0.18605]
[1780599538512,89.41,63745.2,0.0,-0.99863,0.0,0.18567]
[1780599539520,89.41,63743.12,0.0,-0.99864,0.0,0.18535]
[1780599542063,89.41,63741.75,0.0,-0.99864,0.0,0.18514]
[1780599542104,89.41,63741.75,0.0,-0.99864,0.0,0.18514]
[1780599542236,89.41,63741.75,0.0,-0.99864,0.0,0.18514]
[1780599542541,89.41,63746.52,0.0,-0.99863,0.0,0.18587]
[1780599544097,89.41,63746.52,0.0,-0.99863,0.0,0.18587]
[1780599544202,89.41,63746.52,0.0,-0.99863,0.0,0.18587]
[1780599544235,89.41,63746.52,0.0,-0.99863,0.0,0.18587]
[1780599544278,89.41,63750.17,0.0,-0.99863,0.0,0.18643]
[1780599547923,89.41,63750.73,0.0,-0.99863,0.0,0.18651]
[1780599548001,89.41,63750.73,0.0,-0.99863,0.0,0.18651]
[1780599548030,89.41,63750.73,0.0,-0.99863,0.0,0.18651]
[1780599548236,89.41,63750.73,0.0,-0.99863,0.0,0.18651]
[1780599552612,89.41,63755.23,0.0,-0.99862,0.0,0.18721]
[1780599553893,89.41,63755.23,0.0,-0.99862,0.0,0.18721]
[1780599553927,89.41,63755.23,0.0,-0.99862,0.0,0.18721]
[1780599553987,89.41,63755.23,0.0,-0.99862,0.0,0.18721]
[1780599554028,89.41,63757.34,0.0,-0.99862,0.0,0.18753]
[1780599554299,89.41,63757.34,0.0,-0.99862,0.0,0.18753]
[1780599554317,89.41,63757.34,0.0,-0.99862,0.0,0.18753]
[1780599554493,89.41,63757.34,0.0,-0.99862,0.0,0.18753]
[1780599554626,89.41,63757.43,0.0,-0.99862,0.0,0.18755]
[1780599556640,89.41,63760.08,0.0,-0.99862,0.0,0.18796]
[1780599557647,89.41,63766.42,0.0,-0.99861,0.0,0.18894]
[1780599558654,89.41,63766.39,0.0,-0.99861,0.0,0.18893]
[1780599560038,89.41,63766.39,0.0,-0.99861,0.0,0.18893]
[1780599560144,89.41,63766.39,0.0,-0.99861,0.0,0.18893]
[1780599560239,89.41,63766.39,0.0,-0.99861,0.0,0.18893]
[1780599560284,89.41,63766.39,0.0,-0.99861,0.0,0.18893]
[1780599560513,89.41,63767.2,0.0,-0.99861,0.0,0.18906]
[1780599560601,89.41,63767.2,0.0,-0.99861,0.0,0.18906]
[1780599560736,89.41,63767.2,0.0,-0.99861,0.0,0.18906]
[1780599560803,89.41,63767.32,0.0,-0.99861,0.0,0.18908]
[1780599561675,89.41,63776.33,0.0,-0.9986,0.0,0.19049]
[1780599562682,89.41,63778.96,0.0,-0.99859,0.0,0.1909]
[1780599563492,89.41,63778.96,0.0,-0.99859,0.0,0.1909]
[1780599563562,89.41,63778.96,0.0,-0.99859,0.0,0.1909]
[1780599563734,89.41,63778.96,0.0,-0.99859,0.0,0.1909]
[1780599563766,89.41,63778.96,0.0,-0.99859,0.0,0.1909]
[1780599566744,89.41,63779.09,0.0,-0.99859,0.0,0.19092]
[1780599566849,89.41,63779.09,0.0,-0.99859,0.0,0.19092]
[1780599566999,89.41,63779.09,0.0,-0.99859,0.0,0.19092]
[1780599567069,89.41,63778.58,0.0,-0.99859,0.0,0.19084]
[1780599567494,89.41,63778.58,0.0,-0.99859,0.0,0.19084]
[1780599567546,89.41,63778.58,0.0,-0.99859,0.0,0.19084]
[1780599571494,89.41,63778.4,0.0,-0.99859,0.0,0.19081]
[1780599571604,89.41,63778.4,0.0,-0.99859,0.0,0.19081]
[1780599571709,89.41,63778.4,0.0,-0.99859,0.0,0.19081]
[1780599571735,89.41,63778.4,0.0,-0.99859,0.0,0.19081]
[1780599571844,89.41,63778.4,0.0,-0.99859,0.0,0.19081]
[1780599572752,89.41,63773.82,0.0,-0.9986,0.0,0.18966]
[1780599573760,89.41,63771.69,0.0,-0.9986,0.0,0.18933]
[1780599575500,89.41,63770.93,0.0,-0.99861,0.0,0.18921]
[1780599575537,89.41,63770.93,0.0,-0.99861,0.0,0.18921]
[1780599575564,89.41,63770.93,0.0,-0.99861,0.0,0.18921]
[1780599575734,89.41,63770.93,0.0,-0.99861,0.0,0.18921]
[1780599575774,89.41,63770.12,0.0,-0.99861,0.0,0.18908]
[1780599578794,89.41,63771.59,0.0,-0.9986,0.0,0.18931]
[1780599580341,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580449,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580499,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580557,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580736,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580794,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580816,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599580993,89.41,63771.78,0.0,-0.9986,0.0,0.18934]
[1780599581028,89.41,63769.75,0.0,-0.99861,0.0,0.18903]
[1780599581815,89.41,63766.87,0.0,-0.99861,0.0,0.18858]
[1780599583494,89.41,63766.25,0.0,-0.99861,0.0,0.18848]
[1780599583590,89.41,63766.25,0.0,-0.99861,0.0,0.18848]
[1780599583695,89.41,63766.25,0.0,-0.99861,0.0,0.18848]
[1780599583742,89.41,63766.25,0.0,-0.99861,0.0,0.18848]
[1780599587043,89.41,63764.91,0.0,-0.99861,0.0,0.18828]
[1780599587154,89.41,63764.91,0.0,-0.99861,0.0,0.18828]
[1780599587235,89.41,63764.91,0.0,-0.99861,0.0,0.18828]
[1780599587190,89.41,63764.8,0.0,-0.99861,0.0,0.18826]
[1780599587641,89.41,63764.8,0.0,-0.99861,0.0,0.18826]
[1780599587715,89.41,63764.8,0.0,-0.99861,0.0,0.18826]
[1780599587734,89.41,63764.8,0.0,-0.99861,0.0,0.18826]
[1780599587864,89.41,63762.82,0.0,-0.99862,0.0,0.18795]
[1780599589878,89.41,63761.1,0.0,-0.99862,0.0,0.18769]
[1780599592899,89.41,63758.45,0.0,-0.99862,0.0,0.18728]
[1780599593763,89.41,63758.45,0.0,-0.99862,0.0,0.18728]
[1780599593871,89.41,63758.45,0.0,-0.99862,0.0,0.18728]
[1780599594002,89.41,63758.45,0.0,-0.99862,0.0,0.18728]
[1780599594256,89.41,63758.45,0.0,-0.99862,0.0,0.18728]
[1780599594103,89.41,63757.49,0.0,-0.99862,0.0,0.18713]
[1780599594365,89.41,63757.49,0.0,-0.99862,0.0,0.18713]
[1780599594495,89.41,63757.49,0.0,-0.99862,0.0,0.18713]
[1780599594918,89.41,63755.26,0.0,-0.99862,0.0,0.18678]
[1780599595926,89.41,63753.53,0.0,-0.99863,0.0,0.18652]
[1780599596935,89.41,63744.35,0.0,-0.99864,0.0,0.18511]
[1780599597942,89.41,63742.79,0.0,-0.99864,0.0,0.18487]
[1780599599956,89.41,63739.46,0.0,-0.99864,0.0,0.18437]
[1780599600963,89.41,63737.45,0.0,-0.99865,0.0,0.18406]
[1780599601970,89.41,63733.39,0.0,-0.99865,0.0,0.18345]
[1780599604991,89.41,63729.6,0.0,-0.99866,0.0,0.18287]
[1780599605998,89.41,63725.59,0.0,-0.99866,0.0,0.18227]
[1780599607005,89.41,63723.35,0.0,-0.99866,0.0,0.18193]
[1780599608023,89.41,63718.99,0.0,-0.99867,0.0,0.18128]
[1780599609024,89.41,63716.35,0.0,-0.99867,0.0,0.18088]
[1780599610031,89.41,63714.66,0.0,-0.99867,0.0,0.18063]
[1780599611038,89.41,63710.28,0.0,-0.99868,0.0,0.17997]
[1780599613052,89.41,63708.8,0.0,-0.99868,0.0,0.17975]
[1780599616073,89.41,63712.21,0.0,-0.99868,0.0,0.18026]
[1780599617419,89.41,63712.9,0.0,-0.99868,0.0,0.18036]
[1780599617474,89.41,63712.9,0.0,-0.99868,0.0,0.18036]
[1780599617493,89.41,63712.9,0.0,-0.99868,0.0,0.18036]
[1780599618084,89.41,63712.9,0.0,-0.99868,0.0,0.18036]
[1780599618118,89.41,63712.9,0.0,-0.99868,0.0,0.18036]
[1780599618234,89.41,63712.9,0.0,-0.99868,0.0,0.18036]
[1780599618298,89.41,63713.82,0.0,-0.99867,0.0,0.1805]
[1780599620104,89.41,63715.27,0.0,-0.99867,0.0,0.18072]
[1780599621111,89.41,63713.59,0.0,-0.99867,0.0,0.18047]
[1780599622118,89.41,63712.08,0.0,-0.99868,0.0,0.18024]
[1780599623125,89.41,63708.39,0.0,-0.99868,0.0,0.17969]
[1780599624132,89.41,63705.37,0.0,-0.99868,0.0,0.17924]
[1780599625139,89.41,63715.28,0.0,-0.99867,0.0,0.18072]
[1780599626203,89.41,63715.28,0.0,-0.99867,0.0,0.18072]
[1780599626234,89.41,63715.28,0.0,-0.99867,0.0,0.18072]
[1780599626244,89.41,63715.28,0.0,-0.99867,0.0,0.18072]
[1780599626304,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599626513,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599626627,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599626735,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599626735,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599626851,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599626989,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599627085,89.41,63716.77,0.0,-0.99867,0.0,0.18094]
[1780599627530,89.41,63716.74,0.0,-0.99867,0.0,0.18094]
[1780599627604,89.41,63716.74,0.0,-0.99867,0.0,0.18094]
[1780599627735,89.41,63716.74,0.0,-0.99867,0.0,0.18094]
[1780599628160,89.41,63716.47,0.0,-0.99867,0.0,0.1809]
[1780599629504,89.41,63715.69,0.0,-0.99867,0.0,0.18078]
[1780599629531,89.41,63715.69,0.0,-0.99867,0.0,0.18078]
[1780599631962,89.41,63714.69,0.0,-0.99868,0.0,0.18022]
[1780599631983,89.41,63714.69,0.0,-0.99868,0.0,0.18022]
[1780599632000,89.41,63714.69,0.0,-0.99868,0.0,0.18022]
[1780599632188,89.41,63712.54,0.0,-0.99868,0.0,0.1799]
[1780599633492,89.41,63712.7,0.0,-0.99868,0.0,0.17992]
[1780599633604,89.41,63712.7,0.0,-0.99868,0.0,0.17992]
[1780599633713,89.41,63712.7,0.0,-0.99868,0.0,0.17992]
[1780599633734,89.41,63712.7,0.0,-0.99868,0.0,0.17992]
[1780599633872,89.41,63712.7,0.0,-0.99868,0.0,0.17992]
[1780599635372,89.41,63712.13,0.0,-0.99868,0.0,0.17984]
[1780599635209,89.41,63715.37,0.0,-0.99868,0.0,0.18032]
[1780599635480,89.41,63715.37,0.0,-0.99868,0.0,0.18032]
[1780599635503,89.41,63715.37,0.0,-0.99868,0.0,0.18032]
[1780599636216,89.41,63714.91,0.0,-0.99868,0.0,0.18025]
[1780599637490,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599637598,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599637735,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599637843,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599637957,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599637992,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599638063,89.41,63714.47,0.0,-0.99868,0.0,0.18018]
[1780599639238,89.41,63708.92,0.0,-0.99868,0.0,0.17936]
[1780599639405,89.41,63708.92,0.0,-0.99868,0.0,0.17936]
[1780599639941,89.41,63708.92,0.0,-0.99868,0.0,0.17936]
[1780599639991,89.41,63708.92,0.0,-0.99868,0.0,0.17936]
[1780599640053,89.41,63708.92,0.0,-0.99868,0.0,0.17936]
[1780599640246,89.41,63701.59,0.0,-0.99869,0.0,0.17827]
[1780599641262,89.41,63705.44,0.0,-0.99869,0.0,0.17884]
[1780599642262,89.41,63708.7,0.0,-0.99868,0.0,0.17933]
[1780599643269,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599643414,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599643626,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599643734,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599643775,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599643896,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599643995,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599644101,89.41,63710.67,0.0,-0.99868,0.0,0.17962]
[1780599644276,89.41,63716.38,0.0,-0.99867,0.0,0.18047]
[1780599644417,89.41,63716.38,0.0,-0.99867,0.0,0.18047]
[1780599644494,89.41,63716.38,0.0,-0.99867,0.0,0.18047]
[1780599644518,89.41,63716.38,0.0,-0.99867,0.0,0.18047]
[1780599644657,89.41,63716.38,0.0,-0.99867,0.0,0.18047]
[1780599644887,89.41,63716.38,0.0,-0.99867,0.0,0.18047]
[1780599645283,89.41,63711.78,0.0,-0.99868,0.0,0.17978]
[1780599647297,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599647488,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599647604,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599647740,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599647848,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599647955,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599647991,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599648061,89.41,63712.33,0.0,-0.99868,0.0,0.17986]
[1780599648587,89.41,63713.54,0.0,-0.99868,0.0,0.18005]
[1780599648698,89.41,63713.54,0.0,-0.99868,0.0,0.18005]
[1780599648734,89.41,63713.54,0.0,-0.99868,0.0,0.18005]
[1780599649311,89.41,63716.9,0.0,-0.99867,0.0,0.18055]
[1780599650531,89.41,63716.98,0.0,-0.99867,0.0,0.18056]
[1780599650734,89.41,63716.98,0.0,-0.99867,0.0,0.18056]
[1780599650760,89.41,63716.98,0.0,-0.99867,0.0,0.18056]
[1780599650908,89.41,63716.98,0.0,-0.99867,0.0,0.18056]
[1780599651017,89.41,63716.98,0.0,-0.99867,0.0,0.18056]
[1780599651326,89.41,63707.61,0.0,-0.99868,0.0,0.17916]
[1780599651409,89.41,63707.61,0.0,-0.99868,0.0,0.17916]
[1780599651442,89.41,63707.61,0.0,-0.99868,0.0,0.17916]
[1780599651492,89.41,63707.61,0.0,-0.99868,0.0,0.17916]
[1780599651735,89.41,63707.61,0.0,-0.99868,0.0,0.17916]
[1780599652333,89.41,63705.9,0.0,-0.99869,0.0,0.17891]
[1780599653340,89.41,63704.18,0.0,-0.99869,0.0,0.17865]
[1780599654347,89.41,63701.46,0.0,-0.99869,0.0,0.17825]
[1780599658375,89.41,63702.79,0.0,-0.99869,0.0,0.17845]
[1780599659383,89.41,63706.21,0.0,-0.99869,0.0,0.17896]
[1780599659970,89.41,63706.21,0.0,-0.99869,0.0,0.17896]
[1780599659993,89.41,63706.21,0.0,-0.99869,0.0,0.17896]
[1780599660026,89.41,63706.21,0.0,-0.99869,0.0,0.17896]
[1780599660135,89.41,63706.21,0.0,-0.99869,0.0,0.17896]
[1780599660235,89.41,63706.21,0.0,-0.99869,0.0,0.17896]
[1780599660389,89.41,63707.12,0.0,-0.99869,0.0,0.17909]
[1780599663411,89.41,63703.09,0.0,-0.99869,0.0,0.17849]
[1780599665782,89.41,63702.19,0.0,-0.99869,0.0,0.17836]
[1780599665836,89.41,63702.19,0.0,-0.99869,0.0,0.17836]
[1780599665991,89.41,63702.19,0.0,-0.99869,0.0,0.17836]
[1780599666053,89.41,63701.94,0.0,-0.99869,0.0,0.17832]
[1780599666432,89.41,63697.76,0.0,-0.9987,0.0,0.17771]
[1780599667439,89.41,63695.83,0.0,-0.9987,0.0,0.17742]
[1780599668446,89.41,63694.55,0.0,-0.9987,0.0,0.17723]
[1780599670460,89.41,63681.34,0.0,-0.99872,0.0,0.1753]
[1780599671467,89.41,63674.9,0.0,-0.99872,0.0,0.17437]
[1780599673481,89.41,63675.02,0.0,-0.99872,0.0,0.17438]
[1780599674488,89.41,63671.52,0.0,-0.99873,0.0,0.17388]
[1780599675495,89.41,63678.84,0.0,-0.99872,0.0,0.17494]
[1780599676502,89.41,63689.0,0.0,-0.99871,0.0,0.17642]
[1780599677876,89.41,63691.41,0.0,-0.9987,0.0,0.17677]
[1780599678516,89.41,63685.0,0.0,-0.99871,0.0,0.17583]
[1780599679523,89.41,63680.51,0.0,-0.99872,0.0,0.17518]
[1780599680530,89.41,63682.23,0.0,-0.99871,0.0,0.17543]
[1780599681800,89.41,63682.23,0.0,-0.99871,0.0,0.17543]
[1780599681875,89.41,63682.23,0.0,-0.99871,0.0,0.17543]
[1780599681915,89.41,63680.93,0.0,-0.99872,0.0,0.17524]
[1780599682451,89.41,63680.93,0.0,-0.99872,0.0,0.17524]
[1780599682558,89.41,63680.93,0.0,-0.99872,0.0,0.17524]
[1780599682659,89.41,63679.0,0.0,-0.99872,0.0,0.17496]
[1780599683551,89.41,63674.1,0.0,-0.99872,0.0,0.17425]
[1780599685805,89.41,63673.44,0.0,-0.99872,0.0,0.17415]
[1780599685832,89.41,63673.13,0.0,-0.99872,0.0,0.17411]
[1780599689693,89.41,63672.87,0.0,-0.99872,0.0,0.17407]
[1780599690260,89.41,63676.53,0.0,-0.99872,0.0,0.1746]
[1780599691607,89.41,63680.25,0.0,-0.99872,0.0,0.17474]
[1780599693429,89.41,63680.25,0.0,-0.99872,0.0,0.17474]
[1780599692614,89.41,63682.43,0.0,-0.99872,0.0,0.17505]
[1780599693494,89.41,63682.43,0.0,-0.99872,0.0,0.17505]
[1780599693530,89.41,63682.43,0.0,-0.99872,0.0,0.17505]
[1780599693565,89.41,63682.43,0.0,-0.99872,0.0,0.17505]
[1780599693621,89.41,63683.22,0.0,-0.99872,0.0,0.17517]
[1780599694628,89.41,63687.17,0.0,-0.99871,0.0,0.17575]
[1780599695635,89.41,63702.17,0.0,-0.99869,0.0,0.17795]
[1780599696642,89.41,63708.18,0.0,-0.99869,0.0,0.17884]
[1780599697650,89.41,63710.08,0.0,-0.99868,0.0,0.17912]
[1780599698657,89.41,63711.16,0.0,-0.99868,0.0,0.17928]
[1780599700671,89.41,63713.31,0.0,-0.99868,0.0,0.1796]
[1780599701678,89.41,63714.82,0.0,-0.99868,0.0,0.17982]
[1780599703774,89.41,63714.44,0.0,-0.99868,0.0,0.17977]
[1780599703871,89.41,63723.78,0.0,-0.99867,0.0,0.18116]
[1780599704786,89.41,63723.78,0.0,-0.99867,0.0,0.18116]
[1780599705352,89.41,63727.66,0.0,-0.99866,0.0,0.18174]
[1780599710481,89.41,63727.36,0.0,-0.99866,0.0,0.1817]
[1780599710499,89.41,63727.36,0.0,-0.99866,0.0,0.1817]
[1780599710589,89.41,63727.36,0.0,-0.99866,0.0,0.1817]
[1780599710734,89.41,63727.36,0.0,-0.99866,0.0,0.1817]
[1780599710743,89.41,63727.12,0.0,-0.99866,0.0,0.18166]
[1780599711750,89.41,63722.67,0.0,-0.99867,0.0,0.18099]
[1780599713313,89.41,63722.67,0.0,-0.99867,0.0,0.18099]
[1780599713421,89.41,63722.67,0.0,-0.99867,0.0,0.18099]
[1780599713419,89.41,63716.04,0.0,-0.99868,0.0,0.18]
[1780599713508,89.41,63716.04,0.0,-0.99868,0.0,0.18]
[1780599714771,89.41,63716.55,0.0,-0.99868,0.0,0.18008]
[1780599715777,89.41,63719.97,0.0,-0.99867,0.0,0.18059]
[1780599716731,89.41,63719.97,0.0,-0.99867,0.0,0.18059]
[1780599716778,89.41,63719.97,0.0,-0.99867,0.0,0.18059]
[1780599716991,89.41,63719.97,0.0,-0.99867,0.0,0.18059]
[1780599717032,89.41,63723.28,0.0,-0.99867,0.0,0.18109]
[1780599717794,89.41,63726.91,0.0,-0.99866,0.0,0.18163]
[1780599719809,89.41,63729.3,0.0,-0.99866,0.0,0.18199]
[1780599721647,89.41,63729.82,0.0,-0.99866,0.0,0.18207]
[1780599721701,89.41,63729.82,0.0,-0.99866,0.0,0.18207]
[1780599721734,89.41,63729.82,0.0,-0.99866,0.0,0.18207]
[1780599721823,89.41,63730.75,0.0,-0.99866,0.0,0.18221]
[1780599722830,89.41,63735.6,0.0,-0.99865,0.0,0.18294]
[1780599723837,89.41,63740.2,0.0,-0.99865,0.0,0.18364]
[1780599726859,89.41,63743.18,0.0,-0.99865,0.0,0.18409]
[1780599727866,89.41,63747.17,0.0,-0.99864,0.0,0.1847]
[1780599728875,89.41,63749.37,0.0,-0.99864,0.0,0.18503]
[1780599729882,89.41,63743.98,0.0,-0.99864,0.0,0.18421]
[1780599731432,89.41,63743.98,0.0,-0.99864,0.0,0.18421]
[1780599731480,89.41,63743.98,0.0,-0.99864,0.0,0.18421]
[1780599731471,89.41,63740.43,0.0,-0.99865,0.0,0.18367]
[1780599731500,89.41,63740.43,0.0,-0.99865,0.0,0.18367]
[1780599731607,89.41,63740.43,0.0,-0.99865,0.0,0.18367]
[1780599731896,89.41,63740.81,0.0,-0.99865,0.0,0.18373]
[1780599733989,89.41,63740.91,0.0,-0.99865,0.0,0.18374]
[1780599734098,89.41,63740.91,0.0,-0.99865,0.0,0.18374]
[1780599734199,89.41,63740.85,0.0,-0.99865,0.0,0.18373]
[1780599736537,89.41,63740.49,0.0,-0.99865,0.0,0.18368]
[1780599736963,89.41,63740.49,0.0,-0.99865,0.0,0.18368]
[1780599736992,89.41,63730.36,0.0,-0.99866,0.0,0.18215]
[1780599737938,89.41,63719.42,0.0,-0.99867,0.0,0.18051]
[1780599738945,89.41,63717.61,0.0,-0.99868,0.0,0.18024]
[1780599739993,89.41,63717.61,0.0,-0.99868,0.0,0.18024]
[1780599740081,89.41,63717.61,0.0,-0.99868,0.0,0.18024]
[1780599740198,89.41,63717.61,0.0,-0.99868,0.0,0.18024]
[1780599740234,89.41,63717.61,0.0,-0.99868,0.0,0.18024]
[1780599740303,89.41,63717.61,0.0,-0.99868,0.0,0.18024]
[1780599740335,89.41,63716.52,0.0,-0.99868,0.0,0.18008]
[1780599742973,89.41,63714.95,0.0,-0.99868,0.0,0.17984]
[1780599743991,89.41,63714.95,0.0,-0.99868,0.0,0.17984]
[1780599744100,89.41,63714.95,0.0,-0.99868,0.0,0.17984]
[1780599744206,89.41,63714.95,0.0,-0.99868,0.0,0.17984]
[1780599744234,89.41,63714.95,0.0,-0.99868,0.0,0.17984]
[1780599744341,89.41,63714.95,0.0,-0.99868,0.0,0.17984]
[1780599744442,89.41,63711.72,0.0,-0.99868,0.0,0.17936]
[1780599744987,89.41,63710.47,0.0,-0.99868,0.0,0.17917]
[1780599746388,89.41,63710.47,0.0,-0.99868,0.0,0.17917]
[1780599746482,89.41,63710.47,0.0,-0.99868,0.0,0.17917]
[1780599746422,89.41,63706.34,0.0,-0.99869,0.0,0.17856]
[1780599747001,89.41,63698.98,0.0,-0.9987,0.0,0.17748]
[1780599748101,89.41,63698.98,0.0,-0.9987,0.0,0.17748]
[1780599748211,89.41,63698.98,0.0,-0.9987,0.0,0.17748]
[1780599748272,89.41,63695.85,0.0,-0.9987,0.0,0.17702]
[1780599748560,89.41,63695.85,0.0,-0.9987,0.0,0.17702]
[1780599748670,89.41,63695.85,0.0,-0.9987,0.0,0.17702]
[1780599749128,89.41,63695.85,0.0,-0.9987,0.0,0.17702]
[1780599749143,89.41,63695.85,0.0,-0.9987,0.0,0.17702]
[1780599749230,89.41,63687.61,0.0,-0.99871,0.0,0.17581]
[1780599750027,89.41,63695.35,0.0,-0.9987,0.0,0.17694]
[1780599751034,89.41,63696.78,0.0,-0.9987,0.0,0.17674]
[1780599751996,89.41,63696.78,0.0,-0.9987,0.0,0.17674]
[1780599752037,89.41,63696.78,0.0,-0.9987,0.0,0.17674]
[1780599752041,89.41,63698.09,0.0,-0.9987,0.0,0.17694]
[1780599753138,89.41,63698.09,0.0,-0.9987,0.0,0.17694]
[1780599753154,89.41,63698.09,0.0,-0.9987,0.0,0.17694]
[1780599753239,89.41,63699.07,0.0,-0.9987,0.0,0.17708]
[1780599754055,89.41,63697.37,0.0,-0.9987,0.0,0.17683]
[1780599755063,89.41,63696.12,0.0,-0.9987,0.0,0.17665]
[1780599755997,89.41,63696.12,0.0,-0.9987,0.0,0.17665]
[1780599756422,89.41,63696.12,0.0,-0.9987,0.0,0.17665]
[1780599756507,89.41,63693.72,0.0,-0.99871,0.0,0.1763]
[1780599757077,89.41,63686.66,0.0,-0.99871,0.0,0.17526]
[1780599758084,89.41,63686.5,0.0,-0.99871,0.0,0.17524]
[1780599758700,89.41,63686.5,0.0,-0.99871,0.0,0.17524]
[1780599759091,89.41,63697.84,0.0,-0.9987,0.0,0.1769]
[1780599760098,89.41,63699.4,0.0,-0.9987,0.0,0.17713]
[1780599761106,89.41,63700.45,0.0,-0.9987,0.0,0.17728]
[1780599762335,89.41,63703.8,0.0,-0.9987,0.0,0.17778]
[1780599763521,89.41,63703.8,0.0,-0.9987,0.0,0.17778]
[1780599763123,89.41,63702.69,0.0,-0.9987,0.0,0.17761]
[1780599763720,89.41,63702.69,0.0,-0.9987,0.0,0.17761]
[1780599764130,89.41,63707.43,0.0,-0.99869,0.0,0.17831]
[1780599765137,89.41,63717.76,0.0,-0.99868,0.0,0.17985]
[1780599766145,89.41,63719.55,0.0,-0.99868,0.0,0.18011]
[1780599768159,89.41,63715.88,0.0,-0.99868,0.0,0.17957]
[1780599769169,89.41,63714.41,0.0,-0.99868,0.0,0.17935]
[1780599770173,89.41,63712.49,0.0,-0.99868,0.0,0.17906]
[1780599771180,89.41,63709.8,0.0,-0.99869,0.0,0.17866]
[1780599772187,89.41,63707.73,0.0,-0.99869,0.0,0.17836]
[1780599773194,89.41,63705.65,0.0,-0.99869,0.0,0.17805]
[1780599774201,89.41,63703.45,0.0,-0.9987,0.0,0.17772]
[1780599776215,89.41,63700.93,0.0,-0.9987,0.0,0.17735]
[1780599777222,89.41,63697.72,0.0,-0.9987,0.0,0.17688]
[1780599778229,89.41,63690.82,0.0,-0.99871,0.0,0.17587]
[1780599779236,89.41,63687.1,0.0,-0.99871,0.0,0.17533]
[1780599780247,89.41,63683.59,0.0,-0.99872,0.0,0.17482]
[1780599781250,89.41,63679.63,0.0,-0.99872,0.0,0.17424]
[1780599782263,89.41,63672.41,0.0,-0.99873,0.0,0.1732]
[1780599783267,89.41,63668.56,0.0,-0.99874,0.0,0.17265]
[1780599784296,89.41,63666.57,0.0,-0.99874,0.0,0.17236]
[1780599785309,89.41,63666.37,0.0,-0.99874,0.0,0.17233]
[1780599787319,89.41,63669.51,0.0,-0.99873,0.0,0.17278]
[1780599788327,89.41,63666.86,0.0,-0.99874,0.0,0.1724]
[1780599789334,89.41,63665.78,0.0,-0.99874,0.0,0.17225]
[1780599791348,89.41,63663.46,0.0,-0.99874,0.0,0.17191]
[1780599792355,89.41,63662.61,0.0,-0.99874,0.0,0.17179]
[1780599796383,89.41,63658.44,0.0,-0.99875,0.0,0.1712]
[1780599797408,89.41,63631.44,0.0,-0.99878,0.0,0.16738]
[1780599797846,89.41,63631.44,0.0,-0.99878,0.0,0.16738]
[1780599798401,89.41,63631.69,0.0,-0.99878,0.0,0.16742]
[1780599798810,89.41,63631.69,0.0,-0.99878,0.0,0.16742]
[1780599799411,89.41,63631.55,0.0,-0.99878,0.0,0.1674]
[1780599800474,89.41,63631.55,0.0,-0.99878,0.0,0.1674]
[1780599800542,89.41,63628.78,0.0,-0.99878,0.0,0.16701]
[1780599802497,89.41,63628.42,0.0,-0.99878,0.0,0.16696]
[1780599803440,89.41,63628.0,0.0,-0.99878,0.0,0.1669]
[1780599804498,89.41,63628.0,0.0,-0.99878,0.0,0.1669]
[1780599804526,89.41,63639.58,0.0,-0.99877,0.0,0.16852]
[1780599805454,89.41,63642.9,0.0,-0.99876,0.0,0.16899]
[1780599806012,89.41,63642.9,0.0,-0.99876,0.0,0.16899]
[1780599812503,89.41,63639.2,0.0,-0.99877,0.0,0.16808]
[1780599814517,89.41,63641.74,0.0,-0.99877,0.0,0.16844]
[1780599815524,89.41,63649.43,0.0,-0.99876,0.0,0.16952]
[1780599816531,89.41,63647.56,0.0,-0.99876,0.0,0.16926]
[1780599817538,89.41,63649.2,0.0,-0.99876,0.0,0.16949]
[1780599820559,89.41,63651.71,0.0,-0.99876,0.0,0.16984]
[1780599821566,89.41,63653.72,0.0,-0.99875,0.0,0.17013]
[1780599823580,89.41,63655.79,0.0,-0.99875,0.0,0.17042]
[1780599824587,89.41,63658.2,0.0,-0.99875,0.0,0.17076]
[1780599826638,89.41,63672.63,0.0,-0.99873,0.0,0.17283]
[1780599827608,89.41,63681.73,0.0,-0.99872,0.0,0.17414]
[1780599828615,89.41,63684.44,0.0,-0.99872,0.0,0.17454]
[1780599829622,89.41,63693.57,0.0,-0.99871,0.0,0.17587]
[1780599830713,89.41,63684.12,0.0,-0.99872,0.0,0.17449]
[1780599831651,89.41,63673.96,0.0,-0.99873,0.0,0.17302]
[1780599832658,89.41,63673.35,0.0,-0.99873,0.0,0.17293]
[1780599833665,89.41,63671.31,0.0,-0.99874,0.0,0.17264]
[1780599836686,89.41,63669.85,0.0,-0.99874,0.0,0.17243]
[1780599839707,89.41,63663.15,0.0,-0.99874,0.0,0.17147]
[1780599840714,89.41,63656.42,0.0,-0.99875,0.0,0.17051]
[1780599841840,89.41,63656.42,0.0,-0.99875,0.0,0.17051]
[1780599841947,89.41,63656.7,0.0,-0.99875,0.0,0.17055]
[1780599842734,89.41,63644.2,0.0,-0.99877,0.0,0.16878]
[1780599843741,89.41,63638.84,0.0,-0.99877,0.0,0.16803]
[1780599844748,89.41,63635.91,0.0,-0.99877,0.0,0.16762]
[1780599845776,89.41,63635.91,0.0,-0.99877,0.0,0.16762]
[1780599845844,89.41,63634.13,0.0,-0.99878,0.0,0.16737]
[1780599848776,89.41,63625.72,0.0,-0.99879,0.0,0.16619]
[1780599849783,89.41,63622.59,0.0,-0.99879,0.0,0.16576]
[1780599850790,89.41,63620.54,0.0,-0.99879,0.0,0.16548]
[1780599855825,89.41,63618.52,0.0,-0.99879,0.0,0.1652]
[1780599858846,89.41,63612.7,0.0,-0.9988,0.0,0.16439]
[1780599859853,89.41,63608.25,0.0,-0.9988,0.0,0.16378]
[1780599860860,89.41,63605.42,0.0,-0.99881,0.0,0.16339]
[1780599862875,89.41,63603.51,0.0,-0.99881,0.0,0.16313]
[1780599864889,89.41,63606.06,0.0,-0.99881,0.0,0.16348]
[1780599865896,89.41,63621.27,0.0,-0.99879,0.0,0.16558]
[1780599866903,89.41,63624.55,0.0,-0.99879,0.0,0.16603]
[1780599870931,89.41,63621.57,0.0,-0.99879,0.0,0.16562]
[1780599874959,89.41,63619.18,0.0,-0.9988,0.0,0.1649]
[1780599879994,89.41,63617.62,0.0,-0.9988,0.0,0.16469]
[1780599883015,89.41,63619.0,0.0,-0.9988,0.0,0.16488]
[1780599884047,89.41,63620.79,0.0,-0.99879,0.0,0.16512]
[1780599885052,89.41,63614.23,0.0,-0.9988,0.0,0.16422]
[1780599886058,89.41,63610.62,0.0,-0.9988,0.0,0.16372]
[1780599887065,89.41,63611.37,0.0,-0.9988,0.0,0.16383]
[1780599889083,89.41,63616.38,0.0,-0.9988,0.0,0.16451]
[1780599890088,89.41,63623.71,0.0,-0.99879,0.0,0.16553]
[1780599891095,89.41,63620.99,0.0,-0.99879,0.0,0.16515]
[1780599892103,89.41,63620.87,0.0,-0.99879,0.0,0.16513]
[1780599896155,89.41,63622.34,0.0,-0.99879,0.0,0.16534]
[1780599897149,89.41,63631.46,0.0,-0.99878,0.0,0.1666]
[1780599899163,89.41,63632.05,0.0,-0.99878,0.0,0.16669]
[1780599903191,89.41,63627.84,0.0,-0.99879,0.0,0.1661]
[1780599904198,89.41,63623.77,0.0,-0.99879,0.0,0.16554]
[1780599906212,89.41,63621.77,0.0,-0.99879,0.0,0.16526]
[1780599908227,89.41,63619.71,0.0,-0.9988,0.0,0.16497]
[1780599909232,89.41,63618.05,0.0,-0.9988,0.0,0.16474]
[1780599913261,89.41,63621.43,0.0,-0.99879,0.0,0.16521]
[1780599915275,89.41,63623.38,0.0,-0.99879,0.0,0.16548]
[1780599918296,89.41,63628.32,0.0,-0.99879,0.0,0.16617]
[1780599919303,89.41,63619.49,0.0,-0.9988,0.0,0.16494]
[1780599920311,89.41,63615.25,0.0,-0.9988,0.0,0.16436]
[1780599921319,89.41,63611.48,0.0,-0.9988,0.0,0.16384]
[1780599922324,89.41,63624.94,0.0,-0.99879,0.0,0.1657]
[1780599923331,89.41,63626.83,0.0,-0.99879,0.0,0.16596]
[1780599925345,89.41,63624.66,0.0,-0.99879,0.0,0.16566]
[1780599926352,89.41,63620.7,0.0,-0.99879,0.0,0.16511]
[1780599927359,89.41,63615.32,0.0,-0.9988,0.0,0.16437]
[1780599928367,89.41,63615.22,0.0,-0.9988,0.0,0.16435]
[1780599929373,89.41,63620.29,0.0,-0.99879,0.0,0.16505]
[1780599930380,89.41,63624.01,0.0,-0.99879,0.0,0.16557]
[1780599932394,89.41,63625.74,0.0,-0.99879,0.0,0.16542]
[1780599933401,89.41,63627.59,0.0,-0.99879,0.0,0.16568]
[1780599934408,89.41,63629.77,0.0,-0.99879,0.0,0.16598]
[1780599938436,89.41,63631.05,0.0,-0.99879,0.0,0.16616]
[1780599939445,89.41,63628.62,0.0,-0.99879,0.0,0.16582]
[1780599940451,89.41,63616.22,0.0,-0.9988,0.0,0.16411]
[1780599941458,89.41,63615.6,0.0,-0.9988,0.0,0.16402]
[1780599942465,89.41,63613.9,0.0,-0.9988,0.0,0.16379]
[1780599945486,89.41,63620.91,0.0,-0.9988,0.0,0.16475]
[1780599946493,89.41,63622.95,0.0,-0.99879,0.0,0.16503]
[1780599948350,89.41,63622.38,0.0,-0.99879,0.0,0.16496]
[1780599948397,89.41,63622.38,0.0,-0.99879,0.0,0.16496]
[1780599948498,89.41,63622.38,0.0,-0.99879,0.0,0.16496]
[1780599948707,89.41,63622.38,0.0,-0.99879,0.0,0.16496]
[1780599948733,89.41,63622.38,0.0,-0.99879,0.0,0.16496]
[1780599948507,89.41,63622.56,0.0,-0.99879,0.0,0.16498]
[1780599948842,89.41,63622.56,0.0,-0.99879,0.0,0.16498]
[1780599948994,89.41,63622.56,0.0,-0.99879,0.0,0.16498]
[1780599952535,89.41,63619.83,0.0,-0.9988,0.0,0.1646]
[1780599953836,89.41,63618.65,0.0,-0.9988,0.0,0.16444]
[1780599953943,89.41,63618.65,0.0,-0.9988,0.0,0.16444]
[1780599953990,89.41,63618.65,0.0,-0.9988,0.0,0.16444]
[1780599954001,89.41,63618.65,0.0,-0.9988,0.0,0.16444]
[1780599954097,89.41,63618.65,0.0,-0.9988,0.0,0.16444]
[1780599954234,89.41,63618.65,0.0,-0.9988,0.0,0.16444]
[1780599954549,89.41,63621.98,0.0,-0.9988,0.0,0.1649]
[1780599957300,89.41,63621.11,0.0,-0.9988,0.0,0.16478]
[1780599957477,89.41,63621.11,0.0,-0.9988,0.0,0.16478]
[1780599957494,89.41,63621.11,0.0,-0.9988,0.0,0.16478]
[1780599957547,89.41,63621.11,0.0,-0.9988,0.0,0.16478]
[1780599957734,89.41,63621.11,0.0,-0.9988,0.0,0.16478]
[1780599957570,89.41,63614.62,0.0,-0.9988,0.0,0.16389]
[1780599958579,89.41,63615.04,0.0,-0.9988,0.0,0.16394]
[1780599961602,89.41,63616.78,0.0,-0.9988,0.0,0.16418]
[1780599961844,89.41,63616.78,0.0,-0.9988,0.0,0.16418]
[1780599961884,89.41,63616.78,0.0,-0.9988,0.0,0.16418]
[1780599961988,89.41,63616.78,0.0,-0.9988,0.0,0.16418]
[1780599962610,89.41,63615.74,0.0,-0.9988,0.0,0.16404]
[1780599962842,89.41,63615.74,0.0,-0.9988,0.0,0.16404]
[1780599962881,89.41,63615.74,0.0,-0.9988,0.0,0.16404]
[1780599963004,89.41,63615.74,0.0,-0.9988,0.0,0.16404]
[1780599963616,89.41,63617.22,0.0,-0.9988,0.0,0.16424]
[1780599964622,89.41,63612.59,0.0,-0.99881,0.0,0.16361]
[1780599965630,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599965926,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599965978,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599965999,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599966029,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599966083,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599966236,89.41,63617.92,0.0,-0.9988,0.0,0.16434]
[1780599966637,89.41,63620.18,0.0,-0.9988,0.0,0.16465]
[1780599968235,89.41,63621.23,0.0,-0.9988,0.0,0.1648]
[1780599968288,89.41,63621.23,0.0,-0.9988,0.0,0.1648]
[1780599968651,89.41,63621.25,0.0,-0.9988,0.0,0.1648]
[1780599970235,89.41,63621.04,0.0,-0.9988,0.0,0.16477]
[1780599970347,89.41,63621.04,0.0,-0.9988,0.0,0.16477]
[1780599970665,89.41,63621.78,0.0,-0.9988,0.0,0.16487]
[1780599971672,89.41,63620.42,0.0,-0.9988,0.0,0.16469]
[1780599973687,89.41,63619.11,0.0,-0.9988,0.0,0.1645]
[1780599974236,89.41,63619.11,0.0,-0.9988,0.0,0.1645]
[1780599974375,89.41,63619.11,0.0,-0.9988,0.0,0.1645]
[1780599974694,89.41,63623.81,0.0,-0.99879,0.0,0.16515]
[1780599975073,89.41,63623.81,0.0,-0.99879,0.0,0.16515]
[1780599975177,89.41,63623.81,0.0,-0.99879,0.0,0.16515]
[1780599975234,89.41,63623.81,0.0,-0.99879,0.0,0.16515]
[1780599975701,89.41,63625.37,0.0,-0.99879,0.0,0.16537]
[1780599975878,89.41,63625.37,0.0,-0.99879,0.0,0.16537]
[1780599975933,89.41,63625.37,0.0,-0.99879,0.0,0.16537]
[1780599975990,89.41,63625.37,0.0,-0.99879,0.0,0.16537]
[1780599976045,89.41,63625.37,0.0,-0.99879,0.0,0.16537]
[1780599976708,89.41,63625.63,0.0,-0.99879,0.0,0.16541]
[1780599977714,89.41,63629.34,0.0,-0.99879,0.0,0.16592]
[1780599978234,89.41,63629.34,0.0,-0.99879,0.0,0.16592]
[1780599978342,89.41,63629.34,0.0,-0.99879,0.0,0.16592]
[1780599978722,89.41,63630.08,0.0,-0.99879,0.0,0.16602]
[1780599978864,89.41,63630.08,0.0,-0.99879,0.0,0.16602]
[1780599978969,89.41,63630.08,0.0,-0.99879,0.0,0.16602]
[1780599978997,89.41,63630.08,0.0,-0.99879,0.0,0.16602]
[1780599979106,89.41,63630.08,0.0,-0.99879,0.0,0.16602]
[1780599979729,89.41,63628.18,0.0,-0.99879,0.0,0.16576]
[1780599980736,89.41,63617.79,0.0,-0.9988,0.0,0.16432]
[1780599981069,89.41,63617.79,0.0,-0.9988,0.0,0.16432]
[1780599981181,89.41,63617.79,0.0,-0.9988,0.0,0.16432]
[1780599981235,89.41,63617.79,0.0,-0.9988,0.0,0.16432]
[1780599981340,89.41,63617.79,0.0,-0.9988,0.0,0.16432]
[1780599981743,89.41,63614.55,0.0,-0.9988,0.0,0.16388]
[1780599981850,89.41,63614.55,0.0,-0.9988,0.0,0.16388]
[1780599981978,89.41,63614.55,0.0,-0.9988,0.0,0.16388]
[1780599981995,89.41,63614.55,0.0,-0.9988,0.0,0.16388]
[1780599983758,89.41,63610.82,0.0,-0.99881,0.0,0.16337]
[1780599984235,89.41,63610.82,0.0,-0.99881,0.0,0.16337]
[1780599984329,89.41,63610.82,0.0,-0.99881,0.0,0.16337]
[1780599984765,89.41,63608.66,0.0,-0.99881,0.0,0.16307]
[1780599985087,89.41,63608.66,0.0,-0.99881,0.0,0.16307]
[1780599985195,89.41,63608.66,0.0,-0.99881,0.0,0.16307]
[1780599985234,89.41,63608.66,0.0,-0.99881,0.0,0.16307]
[1780599985327,89.41,63608.66,0.0,-0.99881,0.0,0.16307]
[1780599986779,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599987688,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599987735,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599987767,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599987805,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599987905,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599987990,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599988098,89.41,63616.76,0.0,-0.9988,0.0,0.16418]
[1780599988130,89.41,63615.47,0.0,-0.9988,0.0,0.164]
[1780599988793,89.41,63613.48,0.0,-0.9988,0.0,0.16373]
[1780599990235,89.41,63613.48,0.0,-0.9988,0.0,0.16373]
[1780599990348,89.41,63613.48,0.0,-0.9988,0.0,0.16373]
[1780599990450,89.41,63618.9,0.0,-0.9988,0.0,0.16448]
[1780599990807,89.41,63621.38,0.0,-0.9988,0.0,0.16482]
[1780599992189,89.41,63621.38,0.0,-0.9988,0.0,0.16482]
[1780599992199,89.41,63621.38,0.0,-0.9988,0.0,0.16482]
[1780599992238,89.41,63621.38,0.0,-0.9988,0.0,0.16482]
[1780599992280,89.41,63621.38,0.0,-0.9988,0.0,0.16482]
[1780599992381,89.41,63625.01,0.0,-0.99879,0.0,0.16493]
[1780599992821,89.41,63628.95,0.0,-0.99879,0.0,0.16548]
[1780599994235,89.41,63628.95,0.0,-0.99879,0.0,0.16548]
[1780599994344,89.41,63628.95,0.0,-0.99879,0.0,0.16548]
[1780599994446,89.41,63628.77,0.0,-0.99879,0.0,0.16545]
[1780599996236,89.41,63628.48,0.0,-0.99879,0.0,0.16541]
[1780599996350,89.41,63628.48,0.0,-0.99879,0.0,0.16541]
[1780599996452,89.41,63629.61,0.0,-0.99879,0.0,0.16557]
[1780599998236,89.41,63629.51,0.0,-0.99879,0.0,0.16556]
[1780599998355,89.41,63629.51,0.0,-0.99879,0.0,0.16556]
[1780599998456,89.41,63624.56,0.0,-0.9988,0.0,0.16487]
[1780599998864,89.41,63626.17,0.0,-0.99879,0.0,0.16509]
[1780599999871,89.41,63628.81,0.0,-0.99879,0.0,0.16546]
[1780600000878,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002001,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002108,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002124,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002212,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002235,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002323,89.41,63630.32,0.0,-0.99879,0.0,0.16567]
[1780600002425,89.41,63629.41,0.0,-0.99879,0.0,0.16554]
[1780600004235,89.41,63629.29,0.0,-0.99879,0.0,0.16553]
[1780600004344,89.41,63629.29,0.0,-0.99879,0.0,0.16553]
[1780600004445,89.41,63630.11,0.0,-0.99879,0.0,0.16564]
[1780600005097,89.41,63630.11,0.0,-0.99879,0.0,0.16564]
[1780600005150,89.41,63634.71,0.0,-0.99878,0.0,0.16628]
[1780600006178,89.41,63634.71,0.0,-0.99878,0.0,0.16628]
[1780600006278,89.41,63644.51,0.0,-0.99877,0.0,0.16765]
[1780600007126,89.41,63644.51,0.0,-0.99877,0.0,0.16765]
[1780600007135,89.41,63646.67,0.0,-0.99877,0.0,0.16795]
[1780600008664,89.41,63646.67,0.0,-0.99877,0.0,0.16795]
[1780600008699,89.41,63637.58,0.0,-0.99878,0.0,0.16668]
[1780600009005,89.41,63635.83,0.0,-0.99878,0.0,0.16643]
[1780600009943,89.41,63633.77,0.0,-0.99879,0.0,0.16615]
[1780600010985,89.41,63633.77,0.0,-0.99879,0.0,0.16615]
[1780600011035,89.41,63633.1,0.0,-0.99879,0.0,0.16605]
[1780600011957,89.41,63634.75,0.0,-0.99878,0.0,0.16628]
[1780600013971,89.41,63628.78,0.0,-0.99879,0.0,0.16545]
[1780600014886,89.41,63628.78,0.0,-0.99879,0.0,0.16545]
[1780600015006,89.41,63628.78,0.0,-0.99879,0.0,0.16545]
[1780600015109,89.41,63627.74,0.0,-0.99879,0.0,0.16531]
[1780600016711,89.41,63627.74,0.0,-0.99879,0.0,0.16531]
[1780600016735,89.41,63627.74,0.0,-0.99879,0.0,0.16531]
[1780600016764,89.41,63633.31,0.0,-0.99879,0.0,0.16608]
[1780600016901,89.41,63633.31,0.0,-0.99879,0.0,0.16608]
[1780600016999,89.41,63633.31,0.0,-0.99879,0.0,0.16608]
[1780600017111,89.41,63633.31,0.0,-0.99879,0.0,0.16608]
[1780600017235,89.41,63633.31,0.0,-0.99879,0.0,0.16608]
[1780600017345,89.41,63633.31,0.0,-0.99879,0.0,0.16608]
[1780600017444,89.41,63632.57,0.0,-0.99879,0.0,0.16598]
[1780600017999,89.41,63630.77,0.0,-0.99879,0.0,0.16573]
[1780600020214,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600020989,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021106,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021235,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021265,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021372,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021499,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021518,89.41,63631.96,0.0,-0.99879,0.0,0.1659]
[1780600021578,89.41,63630.47,0.0,-0.99879,0.0,0.16569]
[1780600022583,89.41,63630.47,0.0,-0.99879,0.0,0.16569]
[1780600022654,89.41,63630.47,0.0,-0.99879,0.0,0.16569]
[1780600022734,89.41,63630.47,0.0,-0.99879,0.0,0.16569]
[1780600022773,89.41,63630.47,0.0,-0.99879,0.0,0.16569]
[1780600022806,89.41,63636.72,0.0,-0.99878,0.0,0.16656]
[1780600023735,89.41,63636.72,0.0,-0.99878,0.0,0.16656]
[1780600023033,89.41,63630.85,0.0,-0.99879,0.0,0.16574]
[1780600023842,89.41,63630.85,0.0,-0.99879,0.0,0.16574]
[1780600024041,89.41,63625.13,0.0,-0.99879,0.0,0.16495]
[1780600025048,89.41,63625.24,0.0,-0.99879,0.0,0.16496]
[1780600026636,89.41,63625.24,0.0,-0.99879,0.0,0.16496]
[1780600026738,89.41,63624.58,0.0,-0.9988,0.0,0.16487]
[1780600027062,89.41,63625.61,0.0,-0.99879,0.0,0.16502]
[1780600029656,89.41,63625.64,0.0,-0.99879,0.0,0.16502]
[1780600029883,89.41,63625.47,0.0,-0.99879,0.0,0.165]
[1780600030083,89.41,63621.15,0.0,-0.9988,0.0,0.1644]
[1780600031090,89.41,63612.41,0.0,-0.99881,0.0,0.1632]
[1780600032097,89.41,63600.66,0.0,-0.99882,0.0,0.1616]
[1780600033104,89.41,63597.15,0.0,-0.99882,0.0,0.16112]
[1780600035418,89.41,63596.82,0.0,-0.99883,0.0,0.16108]
[1780600036590,89.41,63597.69,0.0,-0.99882,0.0,0.1612]
[1780600037134,89.41,63599.96,0.0,-0.99882,0.0,0.1615]
[1780600039146,89.41,63599.36,0.0,-0.99882,0.0,0.16142]
[1780600042718,89.41,63599.08,0.0,-0.99882,0.0,0.16138]
[1780600042786,89.41,63598.1,0.0,-0.99882,0.0,0.16125]
[1780600042927,89.41,63598.1,0.0,-0.99882,0.0,0.16125]
[1780600043619,89.41,63598.1,0.0,-0.99882,0.0,0.16125]
[1780600043685,89.41,63593.8,0.0,-0.99883,0.0,0.16067]
[1780600044182,89.41,63592.86,0.0,-0.99883,0.0,0.16054]
[1780600045190,89.41,63595.23,0.0,-0.99883,0.0,0.16086]
[1780600047795,89.41,63594.83,0.0,-0.99883,0.0,0.16081]
[1780600047204,89.41,63586.92,0.0,-0.99884,0.0,0.15974]
[1780600048211,89.41,63580.07,0.0,-0.99884,0.0,0.15882]
[1780600049217,89.41,63579.3,0.0,-0.99884,0.0,0.15872]
[1780600050230,89.41,63577.66,0.0,-0.99885,0.0,0.1585]
[1780600051232,89.41,63581.3,0.0,-0.99884,0.0,0.15861]
[1780600052239,89.41,63584.74,0.0,-0.99884,0.0,0.15907]
[1780600052918,89.41,63584.74,0.0,-0.99884,0.0,0.15907]
[1780600053246,89.41,63589.46,0.0,-0.99884,0.0,0.15971]
[1780600054253,89.41,63595.24,0.0,-0.99883,0.0,0.16049]
[1780600056266,89.41,63596.46,0.0,-0.99883,0.0,0.16065]
[1780600057274,89.41,63595.83,0.0,-0.99883,0.0,0.16056]
[1780600058281,89.41,63585.37,0.0,-0.99884,0.0,0.15916]
[1780600059288,89.41,63584.51,0.0,-0.99884,0.0,0.15904]
[1780600059942,89.41,63584.51,0.0,-0.99884,0.0,0.15904]
[1780600060297,89.41,63583.26,0.0,-0.99884,0.0,0.15888]
[1780600061303,89.41,63584.13,0.0,-0.99884,0.0,0.15899]
[1780600062309,89.41,63582.71,0.0,-0.99884,0.0,0.1588]
[1780600063316,89.41,63584.15,0.0,-0.99884,0.0,0.15899]
[1780600064323,89.41,63585.7,0.0,-0.99884,0.0,0.1592]
[1780600065330,89.41,63586.53,0.0,-0.99884,0.0,0.15931]
[1780600067344,89.41,63588.02,0.0,-0.99884,0.0,0.15951]
[1780600068351,89.41,63589.32,0.0,-0.99884,0.0,0.15969]
[1780600069358,89.41,63590.22,0.0,-0.99883,0.0,0.15981]
[1780600070287,89.41,63590.22,0.0,-0.99883,0.0,0.15981]
[1780600070366,89.41,63592.5,0.0,-0.99883,0.0,0.16012]
[1780600071372,89.41,63591.54,0.0,-0.99883,0.0,0.15999]
[1780600072379,89.41,63590.35,0.0,-0.99883,0.0,0.15983]
[1780600074393,89.41,63589.71,0.0,-0.99884,0.0,0.15974]
[1780600075380,89.41,63589.71,0.0,-0.99884,0.0,0.15974]
[1780600075400,89.41,63577.69,0.0,-0.99885,0.0,0.15813]
[1780600076407,89.41,63574.52,0.0,-0.99885,0.0,0.15771]
[1780600077414,89.41,63573.06,0.0,-0.99885,0.0,0.15752]
[1780600078421,89.41,63569.88,0.0,-0.99886,0.0,0.1571]
[1780600079428,89.41,63568.09,0.0,-0.99886,0.0,0.15686]
[1780600080435,89.41,63569.48,0.0,-0.99886,0.0,0.15704]
[1780600081807,89.41,63569.48,0.0,-0.99886,0.0,0.15704]
[1780600081838,89.41,63569.48,0.0,-0.99886,0.0,0.15704]
[1780600081873,89.41,63577.48,0.0,-0.99885,0.0,0.1581]
[1780600082449,89.41,63580.27,0.0,-0.99885,0.0,0.15848]
[1780600084463,89.41,63578.59,0.0,-0.99885,0.0,0.15825]
[1780600085470,89.41,63580.94,0.0,-0.99884,0.0,0.15857]
[1780600086477,89.41,63582.24,0.0,-0.99884,0.0,0.15874]
[1780600087483,89.41,63582.89,0.0,-0.99884,0.0,0.15883]
[1780600088491,89.41,63584.26,0.0,-0.99884,0.0,0.15901]
[1780600089498,89.41,63585.47,0.0,-0.99884,0.0,0.15917]
[1780600093325,89.41,63585.47,0.0,-0.99884,0.0,0.15917]
[1780600093526,89.41,63590.6,0.0,-0.99883,0.0,0.15986]
[1780600094533,89.41,63595.38,0.0,-0.99883,0.0,0.1605]
[1780600095540,89.41,63599.46,0.0,-0.99883,0.0,0.16106]
[1780600096552,89.41,63601.87,0.0,-0.99882,0.0,0.16138]
[1780600099572,89.41,63605.73,0.0,-0.99882,0.0,0.16191]
[1780600102593,89.41,63601.19,0.0,-0.99882,0.0,0.16129]
[1780600103600,89.41,63596.0,0.0,-0.99883,0.0,0.16059]
[1780600104607,89.41,63595.63,0.0,-0.99883,0.0,0.16054]
[1780600106621,89.41,63593.38,0.0,-0.99883,0.0,0.16023]
[1780600108848,89.41,63593.59,0.0,-0.99883,0.0,0.16026]
[1780600108884,89.41,63587.26,0.0,-0.99884,0.0,0.15941]
[1780600109652,89.41,63580.87,0.0,-0.99884,0.0,0.15856]
[1780600110657,89.41,63572.61,0.0,-0.99885,0.0,0.15746]
[1780600111664,89.41,63577.6,0.0,-0.99885,0.0,0.15775]
[1780600112671,89.41,63580.94,0.0,-0.99885,0.0,0.15819]
[1780600113680,89.41,63582.18,0.0,-0.99885,0.0,0.15836]
[1780600114686,89.41,63581.02,0.0,-0.99885,0.0,0.1582]
[1780600115693,89.41,63582.42,0.0,-0.99885,0.0,0.15839]
[1780600117707,89.41,63587.87,0.0,-0.99884,0.0,0.15912]
[1780600118714,89.41,63584.87,0.0,-0.99884,0.0,0.15872]
[1780600119721,89.41,63572.29,0.0,-0.99886,0.0,0.15704]
[1780600120728,89.41,63566.99,0.0,-0.99886,0.0,0.15634]
[1780600121735,89.41,63566.48,0.0,-0.99886,0.0,0.15627]
[1780600122742,89.41,63557.56,0.0,-0.99887,0.0,0.1551]
[1780600123749,89.41,63555.43,0.0,-0.99887,0.0,0.15482]
[1780600124758,89.41,63556.48,0.0,-0.99887,0.0,0.15496]
[1780600125769,89.41,63553.6,0.0,-0.99888,0.0,0.15458]
[1780600126776,89.41,63555.7,0.0,-0.99887,0.0,0.15486]
[1780600129671,89.41,63555.79,0.0,-0.99887,0.0,0.15487]
[1780600129797,89.41,63554.85,0.0,-0.99887,0.0,0.15475]
[1780600130804,89.41,63554.36,0.0,-0.99887,0.0,0.15468]
[1780600131811,89.41,63555.16,0.0,-0.99887,0.0,0.15479]
[1780600133825,89.41,63554.41,0.0,-0.99887,0.0,0.15469]
[1780600134831,89.41,63554.95,0.0,-0.99887,0.0,0.15476]
[1780600135838,89.41,63554.16,0.0,-0.99887,0.0,0.15466]
[1780600138860,89.41,63550.62,0.0,-0.99888,0.0,0.1542]
[1780600139867,89.41,63549.1,0.0,-0.99888,0.0,0.154]
[1780600140875,89.41,63551.3,0.0,-0.99888,0.0,0.15428]
[1780600141882,89.41,63554.78,0.0,-0.99887,0.0,0.15474]
[1780600145910,89.41,63552.81,0.0,-0.99888,0.0,0.15448]
[1780600146917,89.41,63551.1,0.0,-0.99888,0.0,0.15426]
[1780600150950,89.41,63551.77,0.0,-0.99888,0.0,0.15435]
[1780600151957,89.41,63553.21,0.0,-0.99888,0.0,0.15453]
[1780600153479,89.41,63553.55,0.0,-0.99888,0.0,0.15458]
[1780600153739,89.41,63553.55,0.0,-0.99888,0.0,0.15458]
[1780600153812,89.41,63553.55,0.0,-0.99888,0.0,0.15458]
[1780600154978,89.41,63560.17,0.0,-0.99887,0.0,0.15544]
[1780600155985,89.41,63561.37,0.0,-0.99887,0.0,0.1556]
[1780600158004,89.41,63564.14,0.0,-0.99886,0.0,0.15597]
[1780600159011,89.41,63569.22,0.0,-0.99886,0.0,0.15664]
[1780600160073,89.41,63569.22,0.0,-0.99886,0.0,0.15664]
[1780600160235,89.41,63569.22,0.0,-0.99886,0.0,0.15664]
[1780600160339,89.41,63566.72,0.0,-0.99886,0.0,0.15631]
[1780600163040,89.41,63568.51,0.0,-0.99886,0.0,0.15654]
[1780600164048,89.41,63571.39,0.0,-0.99886,0.0,0.15692]
[1780600166062,89.41,63579.99,0.0,-0.99885,0.0,0.15806]
[1780600167069,89.41,63586.97,0.0,-0.99884,0.0,0.159]
[1780600168595,89.41,63586.97,0.0,-0.99884,0.0,0.159]
[1780600168667,89.41,63586.09,0.0,-0.99884,0.0,0.15888]
[1780600169084,89.41,63595.03,0.0,-0.99883,0.0,0.16008]
[1780600170090,89.41,63602.77,0.0,-0.99882,0.0,0.16112]
[1780600171097,89.41,63602.73,0.0,-0.99883,0.0,0.16074]
[1780600172104,89.41,63609.93,0.0,-0.99882,0.0,0.16171]
[1780600173111,89.41,63612.43,0.0,-0.99882,0.0,0.16205]
[1780600178146,89.41,63613.02,0.0,-0.99882,0.0,0.16213]
[1780600179491,89.41,63613.02,0.0,-0.99882,0.0,0.16213]
[1780600179525,89.41,63613.02,0.0,-0.99882,0.0,0.16213]
[1780600179736,89.41,63613.02,0.0,-0.99882,0.0,0.16213]
[1780600179837,89.41,63613.59,0.0,-0.99882,0.0,0.16221]
[1780600185196,89.41,63613.95,0.0,-0.99882,0.0,0.16226]
[1780600188895,89.41,63613.58,0.0,-0.99882,0.0,0.16221]
[1780600188992,89.41,63613.58,0.0,-0.99882,0.0,0.16221]
[1780600188999,89.41,63613.58,0.0,-0.99882,0.0,0.16221]
[1780600188993,89.41,63613.32,0.0,-0.99882,0.0,0.16218]
[1780600189235,89.41,63613.32,0.0,-0.99882,0.0,0.16218]
[1780600189259,89.41,63615.46,0.0,-0.99881,0.0,0.16247]
[1780600190233,89.41,63611.34,0.0,-0.99882,0.0,0.16191]
[1780600191240,89.41,63609.24,0.0,-0.99882,0.0,0.16162]
[1780600194611,89.41,63608.2,0.0,-0.99882,0.0,0.16148]
[1780600194619,89.41,63608.2,0.0,-0.99882,0.0,0.16148]
[1780600194735,89.41,63608.2,0.0,-0.99882,0.0,0.16148]
[1780600194770,89.41,63607.52,0.0,-0.99882,0.0,0.16139]
[1780600196275,89.41,63605.49,0.0,-0.99882,0.0,0.16111]
[1780600199590,89.41,63604.21,0.0,-0.99883,0.0,0.16094]
[1780600199609,89.41,63604.21,0.0,-0.99883,0.0,0.16094]
[1780600199734,89.41,63604.21,0.0,-0.99883,0.0,0.16094]
[1780600199825,89.41,63602.93,0.0,-0.99883,0.0,0.16077]
[1780600201313,89.41,63591.02,0.0,-0.99884,0.0,0.15916]
[1780600202319,89.41,63582.44,0.0,-0.99885,0.0,0.15802]
[1780600203326,89.41,63574.93,0.0,-0.99886,0.0,0.15702]
[1780600204333,89.41,63566.99,0.0,-0.99886,0.0,0.15597]
[1780600205341,89.41,63564.03,0.0,-0.99887,0.0,0.15558]
[1780600207354,89.41,63559.56,0.0,-0.99887,0.0,0.155]
[1780600211382,89.41,63561.65,0.0,-0.99887,0.0,0.15527]
[1780600216417,89.41,63561.0,0.0,-0.99887,0.0,0.15518]
[1780600217424,89.41,63564.75,0.0,-0.99887,0.0,0.15568]
[1780600218431,89.41,63566.44,0.0,-0.99886,0.0,0.1559]
[1780600220616,89.41,63565.86,0.0,-0.99887,0.0,0.15582]
[1780600220736,89.41,63565.86,0.0,-0.99887,0.0,0.15582]
[1780600220744,89.41,63565.86,0.0,-0.99887,0.0,0.15582]
[1780600221003,89.41,63565.86,0.0,-0.99887,0.0,0.15582]
[1780600220837,89.41,63566.41,0.0,-0.99886,0.0,0.15589]
[1780600222459,89.41,63570.69,0.0,-0.99886,0.0,0.15646]
[1780600224633,89.41,63570.99,0.0,-0.99886,0.0,0.1565]
[1780600224730,89.41,63570.99,0.0,-0.99886,0.0,0.1565]
[1780600224734,89.41,63570.99,0.0,-0.99886,0.0,0.1565]
[1780600224831,89.41,63570.9,0.0,-0.99886,0.0,0.15649]
[1780600227495,89.41,63573.54,0.0,-0.99886,0.0,0.15684]
[1780600228501,89.41,63571.0,0.0,-0.99886,0.0,0.1565]
[1780600229340,89.41,63571.0,0.0,-0.99886,0.0,0.1565]
[1780600229449,89.41,63571.0,0.0,-0.99886,0.0,0.1565]
[1780600229488,89.41,63571.0,0.0,-0.99886,0.0,0.1565]
[1780600229508,89.41,63571.45,0.0,-0.99886,0.0,0.15656]
[1780600233538,89.41,63573.05,0.0,-0.99886,0.0,0.1564]
[1780600234072,89.41,63573.05,0.0,-0.99886,0.0,0.1564]
[1780600234176,89.41,63573.05,0.0,-0.99886,0.0,0.1564]
[1780600234234,89.41,63573.05,0.0,-0.99886,0.0,0.1564]
[1780600234545,89.41,63571.5,0.0,-0.99886,0.0,0.15619]
[1780600236559,89.41,63568.34,0.0,-0.99887,0.0,0.15578]
[1780600237566,89.41,63565.83,0.0,-0.99887,0.0,0.15545]
[1780600239029,89.41,63565.83,0.0,-0.99887,0.0,0.15545]
[1780600238574,89.41,63568.55,0.0,-0.99887,0.0,0.15581]
[1780600239073,89.41,63568.55,0.0,-0.99887,0.0,0.15581]
[1780600239234,89.41,63568.55,0.0,-0.99887,0.0,0.15581]
[1780600239580,89.41,63572.03,0.0,-0.99886,0.0,0.15626]
[1780600241594,89.41,63572.19,0.0,-0.99886,0.0,0.15629]
[1780600243610,89.41,63556.55,0.0,-0.99888,0.0,0.15424]
[1780600244615,89.41,63545.61,0.0,-0.99889,0.0,0.15281]
[1780600245622,89.41,63544.75,0.0,-0.99889,0.0,0.1527]
[1780600246629,89.41,63548.91,0.0,-0.99889,0.0,0.15324]
[1780600247636,89.41,63551.28,0.0,-0.99888,0.0,0.15355]
[1780600250013,89.41,63551.12,0.0,-0.99888,0.0,0.15353]
[1780600250064,89.41,63551.12,0.0,-0.99888,0.0,0.15353]
[1780600250059,89.41,63552.02,0.0,-0.99888,0.0,0.15365]
[1780600250234,89.41,63552.02,0.0,-0.99888,0.0,0.15365]
[1780600250657,89.41,63551.99,0.0,-0.99888,0.0,0.15364]
[1780600255692,89.41,63553.62,0.0,-0.99888,0.0,0.15385]
[1780600256699,89.41,63546.72,0.0,-0.99889,0.0,0.15296]
[1780600257706,89.41,63543.75,0.0,-0.99889,0.0,0.15257]
[1780600258713,89.41,63541.88,0.0,-0.99889,0.0,0.15233]
[1780600259544,89.41,63541.88,0.0,-0.99889,0.0,0.15233]
[1780600259614,89.41,63541.88,0.0,-0.99889,0.0,0.15233]
[1780600259720,89.41,63541.88,0.0,-0.99889,0.0,0.15233]
[1780600259736,89.41,63541.88,0.0,-0.99889,0.0,0.15233]
[1780600259823,89.41,63540.95,0.0,-0.99889,0.0,0.15221]
[1780600260727,89.41,63542.65,0.0,-0.99889,0.0,0.15243]
[1780600261734,89.41,63546.77,0.0,-0.99889,0.0,0.15296]
[1780600263750,89.41,63548.11,0.0,-0.99889,0.0,0.15314]
[1780600268785,89.41,63547.6,0.0,-0.99889,0.0,0.15307]
[1780600271806,89.41,63550.13,0.0,-0.99888,0.0,0.1534]
[1780600272813,89.41,63552.37,0.0,-0.99888,0.0,0.15369]
[1780600273248,89.41,63552.37,0.0,-0.99888,0.0,0.15369]
[1780600273357,89.41,63552.37,0.0,-0.99888,0.0,0.15369]
[1780600273492,89.41,63552.37,0.0,-0.99888,0.0,0.15369]
[1780600273820,89.41,63552.27,0.0,-0.99888,0.0,0.15368]
[1780600278855,89.41,63555.58,0.0,-0.99888,0.0,0.15411]
[1780600279862,89.41,63559.92,0.0,-0.99887,0.0,0.15467]
[1780600280916,89.41,63559.92,0.0,-0.99887,0.0,0.15467]
[1780600280955,89.41,63559.92,0.0,-0.99887,0.0,0.15467]
[1780600280997,89.41,63559.92,0.0,-0.99887,0.0,0.15467]
[1780600281056,89.41,63559.47,0.0,-0.99887,0.0,0.15462]
[1780600286911,89.41,63560.01,0.0,-0.99887,0.0,0.15469]
[1780600287399,89.41,63560.01,0.0,-0.99887,0.0,0.15469]
[1780600287446,89.41,63560.01,0.0,-0.99887,0.0,0.15469]
[1780600287525,89.41,63560.01,0.0,-0.99887,0.0,0.15469]
[1780600288925,89.41,63559.88,0.0,-0.99887,0.0,0.15467]
[1780600294968,89.41,63558.93,0.0,-0.99888,0.0,0.15418]
[1780600300009,89.41,63558.84,0.0,-0.99888,0.0,0.15417]
[1780600300718,89.41,63558.84,0.0,-0.99888,0.0,0.15417]
[1780600300736,89.41,63558.84,0.0,-0.99888,0.0,0.15417]
[1780600300745,89.41,63558.84,0.0,-0.99888,0.0,0.15417]
[1780600300853,89.41,63558.84,0.0,-0.99888,0.0,0.15417]
[1780600300996,89.41,63558.84,0.0,-0.99888,0.0,0.15417]
[1780600301011,89.41,63557.3,0.0,-0.99888,0.0,0.15397]
[1780600302017,89.41,63560.18,0.0,-0.99888,0.0,0.15434]
[1780600303024,89.41,63562.73,0.0,-0.99887,0.0,0.15467]
[1780600303513,89.41,63562.73,0.0,-0.99887,0.0,0.15467]
[1780600303609,89.41,63562.73,0.0,-0.99887,0.0,0.15467]
[1780600303735,89.41,63562.73,0.0,-0.99887,0.0,0.15467]
[1780600304030,89.41,63561.49,0.0,-0.99888,0.0,0.15451]
[1780600309066,89.41,63563.25,0.0,-0.99887,0.0,0.15474]
[1780600312087,89.41,63559.08,0.0,-0.99888,0.0,0.1542]
[1780600313094,89.41,63560.82,0.0,-0.99888,0.0,0.15442]
[1780600314001,89.41,63560.82,0.0,-0.99888,0.0,0.15442]
[1780600314105,89.41,63560.82,0.0,-0.99888,0.0,0.15442]
[1780600314101,89.41,63561.85,0.0,-0.99887,0.0,0.15456]
[1780600314235,89.41,63561.85,0.0,-0.99887,0.0,0.15456]
[1780600315108,89.41,63563.86,0.0,-0.99887,0.0,0.15482]
[1780600316115,89.41,63557.24,0.0,-0.99888,0.0,0.15396]
[1780600317122,89.41,63556.45,0.0,-0.99888,0.0,0.15386]
[1780600317323,89.41,63556.45,0.0,-0.99888,0.0,0.15386]
[1780600317342,89.41,63556.45,0.0,-0.99888,0.0,0.15386]
[1780600317495,89.41,63556.45,0.0,-0.99888,0.0,0.15386]
[1780600318129,89.41,63556.5,0.0,-0.99888,0.0,0.15386]
[1780600323164,89.41,63557.71,0.0,-0.99888,0.0,0.15402]
[1780600324166,89.41,63557.71,0.0,-0.99888,0.0,0.15402]
[1780600324189,89.41,63557.71,0.0,-0.99888,0.0,0.15402]
[1780600324234,89.41,63557.71,0.0,-0.99888,0.0,0.15402]
[1780600324265,89.41,63561.01,0.0,-0.99888,0.0,0.15445]
[1780600325178,89.41,63562.25,0.0,-0.99887,0.0,0.15461]
[1780600329206,89.41,63563.77,0.0,-0.99887,0.0,0.15481]
[1780600330521,89.41,63563.77,0.0,-0.99887,0.0,0.15481]
[1780600330532,89.41,63563.77,0.0,-0.99887,0.0,0.15481]
[1780600330736,89.41,63563.77,0.0,-0.99887,0.0,0.15481]
[1780600330837,89.41,63563.35,0.0,-0.99887,0.0,0.15476]
[1780600332227,89.41,63565.85,0.0,-0.99887,0.0,0.15508]
[1780600334944,89.41,63565.87,0.0,-0.99887,0.0,0.15509]
[1780600335004,89.41,63565.87,0.0,-0.99887,0.0,0.15509]
[1780600335092,89.41,63565.67,0.0,-0.99887,0.0,0.15506]
[1780600335234,89.41,63565.67,0.0,-0.99887,0.0,0.15506]
[1780600337262,89.41,63569.52,0.0,-0.99887,0.0,0.15556]
[1780600339057,89.41,63569.52,0.0,-0.99887,0.0,0.15556]
[1780600339105,89.41,63569.52,0.0,-0.99887,0.0,0.15556]
[1780600339059,89.41,63572.28,0.0,-0.99886,0.0,0.15593]
[1780600339234,89.41,63572.28,0.0,-0.99886,0.0,0.15593]
[1780600339276,89.41,63574.17,0.0,-0.99886,0.0,0.15618]
[1780600343306,89.41,63589.03,0.0,-0.99885,0.0,0.15815]
[1780600344313,89.41,63596.87,0.0,-0.99884,0.0,0.15919]
[1780600345320,89.41,63604.7,0.0,-0.99883,0.0,0.16025]
[1780600346328,89.41,63615.24,0.0,-0.99882,0.0,0.16167]
[1780600347334,89.41,63623.65,0.0,-0.99881,0.0,0.16282]
[1780600348341,89.41,63622.04,0.0,-0.99881,0.0,0.1626]
[1780600349349,89.41,63623.35,0.0,-0.99881,0.0,0.16278]
[1780600350355,89.41,63626.74,0.0,-0.99881,0.0,0.16324]
[1780600351363,89.41,63630.56,0.0,-0.99881,0.0,0.16338]
[1780600353143,89.41,63633.09,0.0,-0.9988,0.0,0.16373]
[1780600353376,89.41,63634.36,0.0,-0.9988,0.0,0.1639]
[1780600356397,89.41,63637.8,0.0,-0.9988,0.0,0.16438]
[1780600361432,89.41,63638.71,0.0,-0.9988,0.0,0.1645]
[1780600366467,89.41,63636.89,0.0,-0.9988,0.0,0.16425]
[1780600367483,89.41,63640.24,0.0,-0.9988,0.0,0.16471]
[1780600368483,89.41,63632.59,0.0,-0.9988,0.0,0.16366]
[1780600369490,89.41,63628.4,0.0,-0.99881,0.0,0.16309]
[1780600372272,89.41,63627.86,0.0,-0.99881,0.0,0.16301]
[1780600372322,89.41,63627.86,0.0,-0.99881,0.0,0.16301]
[1780600372500,89.41,63627.86,0.0,-0.99881,0.0,0.16301]
[1780600372511,89.41,63627.56,0.0,-0.99881,0.0,0.16297]
[1780600375532,89.41,63630.62,0.0,-0.99881,0.0,0.16339]
[1780600377102,89.41,63630.62,0.0,-0.99881,0.0,0.16339]
[1780600377195,89.41,63628.09,0.0,-0.99881,0.0,0.16304]
[1780600377202,89.41,63628.09,0.0,-0.99881,0.0,0.16304]
[1780600377234,89.41,63628.09,0.0,-0.99881,0.0,0.16304]
[1780600377545,89.41,63628.79,0.0,-0.99881,0.0,0.16314]
[1780600380567,89.41,63637.26,0.0,-0.9988,0.0,0.1643]
[1780600381574,89.41,63645.82,0.0,-0.99879,0.0,0.16549]
[1780600382581,89.41,63646.3,0.0,-0.99879,0.0,0.16555]
[1780600383588,89.41,63639.38,0.0,-0.9988,0.0,0.16459]
[1780600384595,89.41,63631.83,0.0,-0.9988,0.0,0.16356]
[1780600385602,89.41,63635.09,0.0,-0.9988,0.0,0.164]
[1780600387109,89.41,63635.09,0.0,-0.9988,0.0,0.164]
[1780600387139,89.41,63639.87,0.0,-0.9988,0.0,0.16466]
[1780600387217,89.41,63639.87,0.0,-0.9988,0.0,0.16466]
[1780600387234,89.41,63639.87,0.0,-0.9988,0.0,0.16466]
[1780600387619,89.41,63643.93,0.0,-0.99879,0.0,0.16522]
[1780600388492,89.41,63643.93,0.0,-0.99879,0.0,0.16522]
[1780600388838,89.41,63643.93,0.0,-0.99879,0.0,0.16522]
[1780600388845,89.41,63650.92,0.0,-0.99878,0.0,0.16619]
[1780600389633,89.41,63656.22,0.0,-0.99878,0.0,0.16693]
[1780600390311,89.41,63656.22,0.0,-0.99878,0.0,0.16693]
[1780600390640,89.41,63654.69,0.0,-0.99878,0.0,0.16672]
[1780600391493,89.41,63654.69,0.0,-0.99878,0.0,0.16672]
[1780600392654,89.41,63658.71,0.0,-0.99878,0.0,0.16728]
[1780600394668,89.41,63656.31,0.0,-0.99878,0.0,0.16695]
[1780600395405,89.41,63656.31,0.0,-0.99878,0.0,0.16695]
[1780600395453,89.41,63656.31,0.0,-0.99878,0.0,0.16695]
[1780600395493,89.41,63656.31,0.0,-0.99878,0.0,0.16695]
[1780600395675,89.41,63655.54,0.0,-0.99878,0.0,0.16684]
[1780600400710,89.41,63655.01,0.0,-0.99878,0.0,0.16677]
[1780600402726,89.41,63667.72,0.0,-0.99877,0.0,0.16855]
[1780600403733,89.41,63670.39,0.0,-0.99876,0.0,0.16893]
[1780600404740,89.41,63672.92,0.0,-0.99876,0.0,0.16928]
[1780600405862,89.41,63671.62,0.0,-0.99876,0.0,0.1691]
[1780600408787,89.41,63671.97,0.0,-0.99876,0.0,0.16915]
[1780600408848,89.41,63675.58,0.0,-0.99876,0.0,0.16966]
[1780600411551,89.41,63676.13,0.0,-0.99876,0.0,0.16974]
[1780600411601,89.41,63676.13,0.0,-0.99876,0.0,0.16974]
[1780600411734,89.41,63676.13,0.0,-0.99876,0.0,0.16974]
[1780600411996,89.41,63676.13,0.0,-0.99876,0.0,0.16974]
[1780600412097,89.41,63679.24,0.0,-0.99876,0.0,0.16978]
[1780600416957,89.41,63680.01,0.0,-0.99875,0.0,0.16989]
[1780600416993,89.41,63680.01,0.0,-0.99875,0.0,0.16989]
[1780600417001,89.41,63680.01,0.0,-0.99875,0.0,0.16989]
[1780600417234,89.41,63680.01,0.0,-0.99875,0.0,0.16989]
[1780600417095,89.41,63680.73,0.0,-0.99875,0.0,0.16999]
[1780600417831,89.41,63683.78,0.0,-0.99875,0.0,0.17043]
[1780600418838,89.41,63685.25,0.0,-0.99875,0.0,0.17064]
[1780600419845,89.41,63688.22,0.0,-0.99875,0.0,0.17106]
[1780600421053,89.41,63688.22,0.0,-0.99875,0.0,0.17106]
[1780600421123,89.41,63688.22,0.0,-0.99875,0.0,0.17106]
[1780600421235,89.41,63688.22,0.0,-0.99875,0.0,0.17106]
[1780600421224,89.41,63688.74,0.0,-0.99874,0.0,0.17113]
[1780600422866,89.41,63683.14,0.0,-0.99875,0.0,0.17034]
[1780600423873,89.41,63678.36,0.0,-0.99876,0.0,0.16966]
[1780600424324,89.41,63678.36,0.0,-0.99876,0.0,0.16966]
[1780600424457,89.41,63678.36,0.0,-0.99876,0.0,0.16966]
[1780600424495,89.41,63678.36,0.0,-0.99876,0.0,0.16966]
[1780600424880,89.41,63671.86,0.0,-0.99876,0.0,0.16874]
[1780600425887,89.41,63668.12,0.0,-0.99877,0.0,0.16821]
[1780600426894,89.41,63659.35,0.0,-0.99878,0.0,0.16698]
[1780600427901,89.41,63649.91,0.0,-0.99879,0.0,0.16566]
[1780600428907,89.41,63655.49,0.0,-0.99878,0.0,0.16644]
[1780600429916,89.41,63663.81,0.0,-0.99877,0.0,0.1676]
[1780600430923,89.41,63660.49,0.0,-0.99878,0.0,0.16714]
[1780600432433,89.41,63660.02,0.0,-0.99878,0.0,0.16707]
[1780600432487,89.41,63660.02,0.0,-0.99878,0.0,0.16707]
[1780600432596,89.41,63660.02,0.0,-0.99878,0.0,0.16707]
[1780600432734,89.41,63660.02,0.0,-0.99878,0.0,0.16707]
[1780600432937,89.41,63660.66,0.0,-0.99878,0.0,0.16716]
[1780600436113,89.41,63661.05,0.0,-0.99878,0.0,0.16722]
[1780600436206,89.41,63661.05,0.0,-0.99878,0.0,0.16722]
[1780600436234,89.41,63661.05,0.0,-0.99878,0.0,0.16722]
[1780600436201,89.41,63669.35,0.0,-0.99877,0.0,0.16838]
[1780600436965,89.41,63672.86,0.0,-0.99876,0.0,0.16888]
[1780600437973,89.41,63673.84,0.0,-0.99876,0.0,0.16902]
[1780600438979,89.41,63685.6,0.0,-0.99875,0.0,0.17069]
[1780600439986,89.41,63689.77,0.0,-0.99874,0.0,0.17128]
[1780600440995,89.41,63687.48,0.0,-0.99875,0.0,0.17095]
[1780600442002,89.41,63681.53,0.0,-0.99875,0.0,0.17011]
[1780600443009,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600443368,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600443479,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600443489,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600443590,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600444113,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600444216,89.41,63675.51,0.0,-0.99876,0.0,0.16925]
[1780600444234,89.41,63675.88,0.0,-0.99876,0.0,0.16931]
[1780600445048,89.41,63681.62,0.0,-0.99875,0.0,0.17012]
[1780600446055,89.41,63682.96,0.0,-0.99875,0.0,0.17031]
[1780600447995,89.41,63682.88,0.0,-0.99875,0.0,0.1703]
[1780600448105,89.41,63682.88,0.0,-0.99875,0.0,0.1703]
[1780600448134,89.41,63682.4,0.0,-0.99875,0.0,0.17023]
[1780600449075,89.41,63678.97,0.0,-0.99876,0.0,0.16974]
[1780600450083,89.41,63680.37,0.0,-0.99875,0.0,0.16994]
[1780600450766,89.41,63680.37,0.0,-0.99875,0.0,0.16994]
[1780600450843,89.41,63680.37,0.0,-0.99875,0.0,0.16994]
[1780600450997,89.41,63680.37,0.0,-0.99875,0.0,0.16994]
[1780600451068,89.41,63680.37,0.0,-0.99875,0.0,0.16994]
[1780600451090,89.41,63684.14,0.0,-0.99875,0.0,0.17048]
[1780600451864,89.41,63684.14,0.0,-0.99875,0.0,0.17048]
[1780600451972,89.41,63684.14,0.0,-0.99875,0.0,0.17048]
[1780600452097,89.41,63685.85,0.0,-0.99875,0.0,0.17072]
[1780600453104,89.41,63686.7,0.0,-0.99875,0.0,0.17084]
[1780600453996,89.41,63686.7,0.0,-0.99875,0.0,0.17084]
[1780600454101,89.41,63686.7,0.0,-0.99875,0.0,0.17084]
[1780600454111,89.41,63688.46,0.0,-0.99874,0.0,0.17109]
[1780600455199,89.41,63688.46,0.0,-0.99874,0.0,0.17109]
[1780600455210,89.41,63690.24,0.0,-0.99874,0.0,0.17135]
[1780600455413,89.41,63690.24,0.0,-0.99874,0.0,0.17135]
[1780600456126,89.41,63701.46,0.0,-0.99873,0.0,0.17296]
[1780600457237,89.41,63701.46,0.0,-0.99873,0.0,0.17296]
[1780600457292,89.41,63701.46,0.0,-0.99873,0.0,0.17296]
[1780600457276,89.41,63708.03,0.0,-0.99872,0.0,0.17391]
[1780600457506,89.41,63708.03,0.0,-0.99872,0.0,0.17391]
[1780600457814,89.41,63708.03,0.0,-0.99872,0.0,0.17391]
[1780600458234,89.41,63708.03,0.0,-0.99872,0.0,0.17391]
[1780600458238,89.41,63712.86,0.0,-0.99872,0.0,0.17461]
[1780600458341,89.41,63712.86,0.0,-0.99872,0.0,0.17461]
[1780600459148,89.41,63710.95,0.0,-0.99872,0.0,0.17433]
[1780600461162,89.41,63708.05,0.0,-0.99872,0.0,0.17391]
[1780600462004,89.41,63708.05,0.0,-0.99872,0.0,0.17391]
[1780600462111,89.41,63708.05,0.0,-0.99872,0.0,0.17391]
[1780600462169,89.41,63706.33,0.0,-0.99872,0.0,0.17366]
[1780600464185,89.41,63704.81,0.0,-0.99873,0.0,0.17344]
[1780600464749,89.41,63704.81,0.0,-0.99873,0.0,0.17344]
[1780600464842,89.41,63704.81,0.0,-0.99873,0.0,0.17344]
[1780600464990,89.41,63704.81,0.0,-0.99873,0.0,0.17344]
[1780600465099,89.41,63704.81,0.0,-0.99873,0.0,0.17344]
[1780600465192,89.41,63706.15,0.0,-0.99872,0.0,0.17364]
[1780600466199,89.41,63705.45,0.0,-0.99873,0.0,0.17354]
[1780600467290,89.41,63705.45,0.0,-0.99873,0.0,0.17354]
[1780600467336,89.41,63705.89,0.0,-0.99873,0.0,0.1736]
[1780600467803,89.41,63705.89,0.0,-0.99873,0.0,0.1736]
[1780600467909,89.41,63705.89,0.0,-0.99873,0.0,0.1736]
[1780600467997,89.41,63705.89,0.0,-0.99873,0.0,0.1736]
[1780600468213,89.41,63714.95,0.0,-0.99871,0.0,0.17492]
[1780600469220,89.41,63716.61,0.0,-0.99871,0.0,0.17516]
[1780600469997,89.41,63716.61,0.0,-0.99871,0.0,0.17516]
[1780600470105,89.41,63716.61,0.0,-0.99871,0.0,0.17516]
[1780600470227,89.41,63717.17,0.0,-0.99871,0.0,0.17524]
[1780600472241,89.41,63717.76,0.0,-0.99871,0.0,0.17492]
[1780600473251,89.41,63732.23,0.0,-0.9987,0.0,0.17704]
[1780600473587,89.41,63732.23,0.0,-0.9987,0.0,0.17704]
[1780600474369,89.41,63746.57,0.0,-0.99868,0.0,0.17916]
[1780600474756,89.41,63746.57,0.0,-0.99868,0.0,0.17916]
[1780600475297,89.41,63754.55,0.0,-0.99867,0.0,0.18035]
[1780600476301,89.41,63747.6,0.0,-0.99868,0.0,0.17931]
[1780600477308,89.41,63744.34,0.0,-0.99868,0.0,0.17883]
[1780600477533,89.41,63744.34,0.0,-0.99868,0.0,0.17883]
[1780600477705,89.41,63744.34,0.0,-0.99868,0.0,0.17883]
[1780600477818,89.41,63744.34,0.0,-0.99868,0.0,0.17883]
[1780600478315,89.41,63738.28,0.0,-0.99869,0.0,0.17793]
[1780600479322,89.41,63736.67,0.0,-0.99869,0.0,0.17769]
[1780600479735,89.41,63736.67,0.0,-0.99869,0.0,0.17769]
[1780600479842,89.41,63736.67,0.0,-0.99869,0.0,0.17769]
[1780600480329,89.41,63738.29,0.0,-0.99869,0.0,0.17793]
[1780600482343,89.41,63736.76,0.0,-0.99869,0.0,0.1777]
[1780600484357,89.41,63733.78,0.0,-0.9987,0.0,0.17726]
[1780600486373,89.41,63737.74,0.0,-0.99869,0.0,0.17785]
[1780600486836,89.41,63737.74,0.0,-0.99869,0.0,0.17785]
[1780600487378,89.41,63741.86,0.0,-0.99869,0.0,0.17846]
[1780600488385,89.41,63743.3,0.0,-0.99868,0.0,0.17867]
[1780600490399,89.41,63749.35,0.0,-0.99868,0.0,0.17957]
[1780600491406,89.41,63753.68,0.0,-0.99867,0.0,0.18022]
[1780600491739,89.41,63753.68,0.0,-0.99867,0.0,0.18022]
[1780600492413,89.41,63756.1,0.0,-0.99867,0.0,0.18058]
[1780600493647,89.41,63756.24,0.0,-0.99867,0.0,0.1806]
[1780600494430,89.41,63767.45,0.0,-0.99866,0.0,0.18229]
[1780600495437,89.41,63762.13,0.0,-0.99866,0.0,0.18149]
[1780600497037,89.41,63762.13,0.0,-0.99866,0.0,0.18149]
[1780600497084,89.41,63775.34,0.0,-0.99865,0.0,0.18348]
[1780600498230,89.41,63775.34,0.0,-0.99865,0.0,0.18348]
[1780600498297,89.41,63797.6,0.0,-0.99862,0.0,0.18689]
[1780600499211,89.41,63797.6,0.0,-0.99862,0.0,0.18689]
[1780600499298,89.41,63801.61,0.0,-0.99861,0.0,0.18751]
[1780600499471,89.41,63804.09,0.0,-0.99861,0.0,0.18789]
[1780600500700,89.41,63804.09,0.0,-0.99861,0.0,0.18789]
[1780600500877,89.41,63804.09,0.0,-0.99861,0.0,0.18789]
[1780600500968,89.41,63803.88,0.0,-0.99861,0.0,0.18786]
[1780600501485,89.41,63793.7,0.0,-0.99862,0.0,0.18629]
[1780600502500,89.41,63797.23,0.0,-0.99862,0.0,0.18683]
[1780600503507,89.41,63804.64,0.0,-0.99861,0.0,0.18798]
[1780600505217,89.41,63804.64,0.0,-0.99861,0.0,0.18798]
[1780600505307,89.41,63804.05,0.0,-0.99861,0.0,0.18789]
[1780600505545,89.41,63827.89,0.0,-0.99858,0.0,0.19162]
[1780600507156,89.41,63827.89,0.0,-0.99858,0.0,0.19162]
[1780600507278,89.41,63859.98,0.0,-0.99854,0.0,0.19674]
[1780600507695,89.41,63859.98,0.0,-0.99854,0.0,0.19674]
[1780600508040,89.41,63859.11,0.0,-0.99854,0.0,0.1966]
[1780600509201,89.41,63859.11,0.0,-0.99854,0.0,0.1966]
[1780600509209,89.41,63853.4,0.0,-0.99855,0.0,0.19568]
[1780600509555,89.41,63857.05,0.0,-0.99855,0.0,0.19627]
[1780600510663,89.41,63859.18,0.0,-0.99854,0.0,0.19661]
[1780600511574,89.41,63851.68,0.0,-0.99855,0.0,0.1954]
[1780600512578,89.41,63845.47,0.0,-0.99856,0.0,0.19441]
[1780600514347,89.41,63845.47,0.0,-0.99856,0.0,0.19441]
[1780600514490,89.41,63845.47,0.0,-0.99856,0.0,0.19441]
[1780600514375,89.41,63846.3,0.0,-0.99856,0.0,0.19454]
[1780600514746,89.41,63846.3,0.0,-0.99856,0.0,0.19454]
[1780600514873,89.41,63846.3,0.0,-0.99856,0.0,0.19454]
[1780600514993,89.41,63846.3,0.0,-0.99856,0.0,0.19454]
[1780600515082,89.41,63846.3,0.0,-0.99856,0.0,0.19454]
[1780600515094,89.41,63846.9,0.0,-0.99856,0.0,0.19464]
[1780600515600,89.41,63846.09,0.0,-0.99856,0.0,0.19451]
[1780600517234,89.41,63846.09,0.0,-0.99856,0.0,0.19451]
[1780600517346,89.41,63846.09,0.0,-0.99856,0.0,0.19451]
[1780600517446,89.41,63847.47,0.0,-0.99856,0.0,0.19473]
[1780600518621,89.41,63845.0,0.0,-0.99856,0.0,0.19433]
[1780600519628,89.41,63843.17,0.0,-0.99856,0.0,0.19404]
[1780600521234,89.41,63843.17,0.0,-0.99856,0.0,0.19404]
[1780600521342,89.41,63843.17,0.0,-0.99856,0.0,0.19404]
[1780600521443,89.41,63842.27,0.0,-0.99856,0.0,0.1939]
[1780600521642,89.41,63838.58,0.0,-0.99857,0.0,0.19331]
[1780600522648,89.41,63834.58,0.0,-0.99857,0.0,0.19267]
[1780600523656,89.41,63838.27,0.0,-0.99857,0.0,0.19326]
[1780600525234,89.41,63838.27,0.0,-0.99857,0.0,0.19326]
[1780600525344,89.41,63838.27,0.0,-0.99857,0.0,0.19326]
[1780600525445,89.41,63838.35,0.0,-0.99857,0.0,0.19327]
[1780600525670,89.41,63840.5,0.0,-0.99857,0.0,0.19362]
[1780600526677,89.41,63844.44,0.0,-0.99856,0.0,0.19424]
[1780600527683,89.41,63842.08,0.0,-0.99856,0.0,0.19387]
[1780600529243,89.41,63842.08,0.0,-0.99856,0.0,0.19387]
[1780600529352,89.41,63842.08,0.0,-0.99856,0.0,0.19387]
[1780600529435,89.41,63842.99,0.0,-0.99856,0.0,0.19401]
[1780600529699,89.41,63843.98,0.0,-0.99856,0.0,0.19417]
[1780600530705,89.41,63846.78,0.0,-0.99856,0.0,0.19462]
[1780600531712,89.41,63845.57,0.0,-0.99856,0.0,0.19398]
[1780600533837,89.41,63845.23,0.0,-0.99856,0.0,0.19393]
[1780600533872,89.41,63833.89,0.0,-0.99858,0.0,0.19213]
[1780600534560,89.41,63833.89,0.0,-0.99858,0.0,0.19213]
[1780600534736,89.41,63826.05,0.0,-0.99859,0.0,0.19089]
[1780600536309,89.41,63823.18,0.0,-0.99859,0.0,0.19044]
[1780600536750,89.41,63826.46,0.0,-0.99859,0.0,0.19095]
[1780600538236,89.41,63825.31,0.0,-0.99859,0.0,0.19077]
[1780600538764,89.41,63822.18,0.0,-0.99859,0.0,0.19028]
[1780600539796,89.41,63813.91,0.0,-0.9986,0.0,0.18899]
[1780600540837,89.41,63804.53,0.0,-0.99861,0.0,0.18753]
[1780600541707,89.41,63804.53,0.0,-0.99861,0.0,0.18753]
[1780600541880,89.41,63804.53,0.0,-0.99861,0.0,0.18753]
[1780600542496,89.41,63804.53,0.0,-0.99861,0.0,0.18753]
[1780600541937,89.41,63795.53,0.0,-0.99863,0.0,0.18614]
[1780600542844,89.41,63794.28,0.0,-0.99863,0.0,0.18595]
[1780600543837,89.41,63808.79,0.0,-0.99861,0.0,0.18819]
[1780600544843,89.41,63823.15,0.0,-0.99859,0.0,0.19043]
[1780600545850,89.41,63836.31,0.0,-0.99857,0.0,0.19251]
[1780600546857,89.41,63847.94,0.0,-0.99856,0.0,0.19436]
[1780600547864,89.41,63851.52,0.0,-0.99856,0.0,0.19493]
[1780600549878,89.41,63852.43,0.0,-0.99855,0.0,0.19508]
[1780600550885,89.41,63849.08,0.0,-0.99856,0.0,0.19454]
[1780600551892,89.41,63848.01,0.0,-0.99856,0.0,0.19437]
[1780600552899,89.41,63850.11,0.0,-0.99856,0.0,0.19471]
[1780600554443,89.41,63850.11,0.0,-0.99856,0.0,0.19471]
[1780600554913,89.41,63859.68,0.0,-0.99855,0.0,0.19624]
[1780600555920,89.41,63867.44,0.0,-0.99854,0.0,0.1975]
[1780600556927,89.41,63868.16,0.0,-0.99853,0.0,0.19761]
[1780600558946,89.41,63867.33,0.0,-0.99854,0.0,0.19748]
[1780600559948,89.41,63858.89,0.0,-0.99855,0.0,0.19611]
[1780600560955,89.41,63856.41,0.0,-0.99855,0.0,0.19572]
[1780600561962,89.41,63853.78,0.0,-0.99855,0.0,0.19529]
[1780600562969,89.41,63850.6,0.0,-0.99856,0.0,0.19478]
[1780600563976,89.41,63849.07,0.0,-0.99856,0.0,0.19454]
[1780600564983,89.41,63847.96,0.0,-0.99856,0.0,0.19436]
[1780600565990,89.41,63851.87,0.0,-0.99856,0.0,0.19499]
[1780600566998,89.41,63866.05,0.0,-0.99854,0.0,0.19727]
[1780600568009,89.41,63873.05,0.0,-0.99853,0.0,0.19841]
[1780600569014,89.41,63877.33,0.0,-0.99852,0.0,0.1991]
[1780600570020,89.41,63883.43,0.0,-0.99851,0.0,0.2001]
[1780600571013,89.41,63883.43,0.0,-0.99851,0.0,0.2001]
[1780600571122,89.41,63883.43,0.0,-0.99851,0.0,0.2001]
[1780600571222,89.41,63885.23,0.0,-0.99851,0.0,0.2004]
[1780600572034,89.41,63886.88,0.0,-0.99851,0.0,0.20067]
[1780600573041,89.41,63888.65,0.0,-0.99851,0.0,0.20096]
[1780600574048,89.41,63893.51,0.0,-0.9985,0.0,0.20176]
[1780600575055,89.41,63891.85,0.0,-0.9985,0.0,0.20148]
[1780600576062,89.41,63889.54,0.0,-0.99851,0.0,0.2011]
[1780600577075,89.41,63883.72,0.0,-0.99851,0.0,0.20015]
[1780600578082,89.41,63873.82,0.0,-0.99853,0.0,0.19853]
[1780600579231,89.41,63873.82,0.0,-0.99853,0.0,0.19853]
[1780600579277,89.41,63876.61,0.0,-0.99852,0.0,0.19899]
[1780600580096,89.41,63879.22,0.0,-0.99852,0.0,0.19941]
[1780600581102,89.41,63888.8,0.0,-0.99851,0.0,0.20098]
[1780600582156,89.41,63889.68,0.0,-0.99851,0.0,0.20113]
[1780600584176,89.41,63887.41,0.0,-0.99851,0.0,0.20075]
[1780600584828,89.41,63887.41,0.0,-0.99851,0.0,0.20075]
[1780600585144,89.41,63889.86,0.0,-0.99851,0.0,0.20116]
[1780600586151,89.41,63893.2,0.0,-0.9985,0.0,0.20171]
[1780600587158,89.41,63895.47,0.0,-0.9985,0.0,0.20208]
[1780600588160,89.41,63895.47,0.0,-0.9985,0.0,0.20208]
[1780600588312,89.41,63895.47,0.0,-0.9985,0.0,0.20208]
[1780600588493,89.41,63895.47,0.0,-0.9985,0.0,0.20208]
[1780600588524,89.41,63889.34,0.0,-0.99851,0.0,0.20107]
[1780600588676,89.41,63889.34,0.0,-0.99851,0.0,0.20107]
[1780600588854,89.41,63889.34,0.0,-0.99851,0.0,0.20107]
[1780600589172,89.41,63887.66,0.0,-0.99851,0.0,0.20079]
[1780600590179,89.41,63891.25,0.0,-0.9985,0.0,0.20139]
[1780600591186,89.41,63892.01,0.0,-0.99851,0.0,0.20105]
[1780600591860,89.41,63892.01,0.0,-0.99851,0.0,0.20105]
[1780600591967,89.41,63892.01,0.0,-0.99851,0.0,0.20105]
[1780600592003,89.41,63892.01,0.0,-0.99851,0.0,0.20105]
[1780600592193,89.41,63890.02,0.0,-0.99851,0.0,0.20073]
[1780600593200,89.41,63914.82,0.0,-0.99848,0.0,0.20484]
[1780600594290,89.41,63914.82,0.0,-0.99848,0.0,0.20484]
[1780600594422,89.41,63929.58,0.0,-0.99846,0.0,0.20732]
[1780600595589,89.41,63929.58,0.0,-0.99846,0.0,0.20732]
[1780600595604,89.41,63927.02,0.0,-0.99846,0.0,0.20689]
[1780600596221,89.41,63928.17,0.0,-0.99846,0.0,0.20708]
[1780600596775,89.41,63928.17,0.0,-0.99846,0.0,0.20708]
[1780600597228,89.41,63930.05,0.0,-0.99846,0.0,0.2074]
[1780600598235,89.41,63928.87,0.0,-0.99846,0.0,0.2072]
[1780600600249,89.41,63927.29,0.0,-0.99846,0.0,0.20693]
[1780600601256,89.41,63915.33,0.0,-0.99848,0.0,0.20492]
[1780600602263,89.41,63917.32,0.0,-0.99847,0.0,0.20526]
[1780600603273,89.41,63918.92,0.0,-0.99847,0.0,0.20553]
[1780600604279,89.41,63908.12,0.0,-0.99849,0.0,0.20372]
[1780600605286,89.41,63908.79,0.0,-0.99848,0.0,0.20383]
[1780600606293,89.41,63913.34,0.0,-0.99848,0.0,0.20459]
[1780600608307,89.41,63915.39,0.0,-0.99848,0.0,0.20493]
[1780600609314,89.41,63921.33,0.0,-0.99847,0.0,0.20593]
[1780600610322,89.41,63932.12,0.0,-0.99845,0.0,0.20775]
[1780600611329,89.41,63932.18,0.0,-0.99845,0.0,0.20776]
[1780600612336,89.41,63925.76,0.0,-0.99846,0.0,0.20668]
[1780600613347,89.41,63924.21,0.0,-0.99846,0.0,0.20641]
[1780600614354,89.41,63920.94,0.0,-0.99847,0.0,0.20586]
[1780600615362,89.41,63910.48,0.0,-0.99848,0.0,0.20411]
[1780600616369,89.41,63913.74,0.0,-0.99848,0.0,0.20466]
[1780600617376,89.41,63916.44,0.0,-0.99847,0.0,0.20511]
[1780600619390,89.41,63910.76,0.0,-0.99848,0.0,0.20416]
[1780600620397,89.41,63909.82,0.0,-0.99848,0.0,0.204]
[1780600621461,89.41,63917.17,0.0,-0.99847,0.0,0.20523]
[1780600622413,89.41,63914.72,0.0,-0.99848,0.0,0.20482]
[1780600623420,89.41,63910.28,0.0,-0.99848,0.0,0.20408]
[1780600624427,89.41,63897.15,0.0,-0.9985,0.0,0.2019]
[1780600625437,89.41,63897.68,0.0,-0.9985,0.0,0.20199]
[1780600626442,89.41,63899.77,0.0,-0.9985,0.0,0.20234]
[1780600628564,89.41,63900.23,0.0,-0.9985,0.0,0.20241]
[1780600628625,89.41,63883.18,0.0,-0.99852,0.0,0.19961]
[1780600629464,89.41,63875.33,0.0,-0.99853,0.0,0.19833]
[1780600630470,89.41,63872.87,0.0,-0.99853,0.0,0.19793]
[1780600631481,89.41,63867.85,0.0,-0.99854,0.0,0.19711]
[1780600632485,89.41,63865.84,0.0,-0.99854,0.0,0.19679]
[1780600633493,89.41,63871.92,0.0,-0.99853,0.0,0.19777]
[1780600634500,89.41,63884.5,0.0,-0.99852,0.0,0.19982]
[1780600635077,89.41,63884.5,0.0,-0.99852,0.0,0.19982]
[1780600635509,89.41,63904.82,0.0,-0.99849,0.0,0.20317]
[1780600636340,89.41,63904.82,0.0,-0.99849,0.0,0.20317]
[1780600636516,89.41,63913.98,0.0,-0.99848,0.0,0.2047]
[1780600637522,89.41,63921.03,0.0,-0.99847,0.0,0.20588]
[1780600638531,89.41,63935.11,0.0,-0.99845,0.0,0.20826]
[1780600639092,89.41,63935.11,0.0,-0.99845,0.0,0.20826]
[1780600639538,89.41,63944.79,0.0,-0.99844,0.0,0.20991]
[1780600640552,89.41,63941.25,0.0,-0.99844,0.0,0.2093]
[1780600641555,89.41,63926.84,0.0,-0.99846,0.0,0.20686]
[1780600642562,89.41,63923.57,0.0,-0.99846,0.0,0.20631]
[1780600644576,89.41,63917.25,0.0,-0.99847,0.0,0.20525]
[1780600645583,89.41,63911.66,0.0,-0.99848,0.0,0.20431]
[1780600646590,89.41,63911.3,0.0,-0.99848,0.0,0.20425]
[1780600647597,89.41,63910.33,0.0,-0.99848,0.0,0.20409]
[1780600648625,89.41,63901.89,0.0,-0.99849,0.0,0.20269]
[1780600649631,89.41,63899.31,0.0,-0.9985,0.0,0.20226]
[1780600650637,89.41,63896.65,0.0,-0.9985,0.0,0.20182]
[1780600651645,89.41,63894.61,0.0,-0.99851,0.0,0.20103]
[1780600652652,89.41,63896.0,0.0,-0.9985,0.0,0.20126]
[1780600653685,89.41,63892.89,0.0,-0.99851,0.0,0.20074]
[1780600654538,89.41,63892.89,0.0,-0.99851,0.0,0.20074]
[1780600654672,89.41,63886.52,0.0,-0.99852,0.0,0.1997]
[1780600655680,89.41,63886.11,0.0,-0.99852,0.0,0.19963]
[1780600657694,89.41,63885.46,0.0,-0.99852,0.0,0.19953]
[1780600659708,89.41,63884.74,0.0,-0.99852,0.0,0.19941]
[1780600660715,89.41,63883.88,0.0,-0.99852,0.0,0.19927]
[1780600662729,89.41,63874.87,0.0,-0.99853,0.0,0.1978]
[1780600663736,89.41,63871.7,0.0,-0.99854,0.0,0.19729]
[1780600664743,89.41,63870.47,0.0,-0.99854,0.0,0.19709]
[1780600665750,89.41,63876.79,0.0,-0.99853,0.0,0.19811]
[1780600666757,89.41,63881.02,0.0,-0.99852,0.0,0.1988]
[1780600667298,89.41,63881.02,0.0,-0.99852,0.0,0.1988]
[1780600667321,89.41,63881.02,0.0,-0.99852,0.0,0.1988]
[1780600667497,89.41,63881.02,0.0,-0.99852,0.0,0.1988]
[1780600668771,89.41,63878.76,0.0,-0.99853,0.0,0.19843]
[1780600669780,89.41,63876.89,0.0,-0.99853,0.0,0.19813]
[1780600671150,89.41,63876.89,0.0,-0.99853,0.0,0.19813]
[1780600671206,89.41,63876.89,0.0,-0.99853,0.0,0.19813]
[1780600671235,89.41,63876.89,0.0,-0.99853,0.0,0.19813]
[1780600671307,89.41,63874.2,0.0,-0.99853,0.0,0.19769]
[1780600671793,89.41,63874.77,0.0,-0.99853,0.0,0.19778]
[1780600673807,89.41,63870.87,0.0,-0.99854,0.0,0.19715]
[1780600675399,89.41,63870.87,0.0,-0.99854,0.0,0.19715]
[1780600675487,89.41,63870.87,0.0,-0.99854,0.0,0.19715]
[1780600675498,89.41,63870.87,0.0,-0.99854,0.0,0.19715]
[1780600675734,89.41,63870.87,0.0,-0.99854,0.0,0.19715]
[1780600675500,89.41,63870.08,0.0,-0.99854,0.0,0.19703]
[1780600678842,89.41,63869.49,0.0,-0.99854,0.0,0.19693]
[1780600679849,89.41,63864.53,0.0,-0.99855,0.0,0.19613]
[1780600680856,89.41,63863.19,0.0,-0.99855,0.0,0.19591]
[1780600681896,89.41,63861.09,0.0,-0.99855,0.0,0.19558]
[1780600682969,89.41,63846.01,0.0,-0.99857,0.0,0.19317]
[1780600683878,89.41,63838.58,0.0,-0.99858,0.0,0.19199]
[1780600684885,89.41,63834.37,0.0,-0.99858,0.0,0.19132]
[1780600685894,89.41,63831.47,0.0,-0.99859,0.0,0.19087]
[1780600686900,89.41,63829.87,0.0,-0.99859,0.0,0.19062]
[1780600687907,89.41,63827.86,0.0,-0.99859,0.0,0.1903]
[1780600688914,89.41,63822.32,0.0,-0.9986,0.0,0.18943]
[1780600689921,89.41,63822.23,0.0,-0.9986,0.0,0.18942]
[1780600690928,89.41,63825.85,0.0,-0.99859,0.0,0.18999]
[1780600691935,89.41,63831.39,0.0,-0.99859,0.0,0.19086]
[1780600692942,89.41,63828.57,0.0,-0.99859,0.0,0.19041]
[1780600693949,89.41,63837.15,0.0,-0.99858,0.0,0.19176]
[1780600694956,89.41,63843.05,0.0,-0.99857,0.0,0.1927]
[1780600695963,89.41,63844.46,0.0,-0.99857,0.0,0.19292]
[1780600696970,89.41,63839.75,0.0,-0.99858,0.0,0.19217]
[1780600697977,89.41,63838.53,0.0,-0.99858,0.0,0.19198]
[1780600698984,89.41,63839.14,0.0,-0.99858,0.0,0.19208]
[1780600700998,89.41,63836.77,0.0,-0.99858,0.0,0.1917]
[1780600702553,89.41,63836.77,0.0,-0.99858,0.0,0.1917]
[1780600702716,89.41,63836.77,0.0,-0.99858,0.0,0.1917]
[1780600702795,89.41,63828.51,0.0,-0.99859,0.0,0.1904]
[1780600703012,89.41,63813.89,0.0,-0.99861,0.0,0.18812]
[1780600704022,89.41,63812.98,0.0,-0.99861,0.0,0.18798]
[1780600705028,89.41,63814.31,0.0,-0.99861,0.0,0.18819]
[1780600706035,89.41,63815.74,0.0,-0.99861,0.0,0.18841]
[1780600707042,89.41,63816.83,0.0,-0.99861,0.0,0.18858]
[1780600709056,89.41,63824.28,0.0,-0.9986,0.0,0.18974]
[1780600710063,89.41,63830.59,0.0,-0.99859,0.0,0.19073]
[1780600711070,89.41,63825.57,0.0,-0.9986,0.0,0.18951]
[1780600712077,89.41,63828.12,0.0,-0.99859,0.0,0.18991]
[1780600713084,89.41,63833.24,0.0,-0.99859,0.0,0.19071]
[1780600714805,89.41,63833.24,0.0,-0.99859,0.0,0.19071]
[1780600714820,89.41,63834.3,0.0,-0.99859,0.0,0.19088]
[1780600714831,89.41,63834.3,0.0,-0.99859,0.0,0.19088]
[1780600714991,89.41,63834.3,0.0,-0.99859,0.0,0.19088]
[1780600717443,89.41,63833.4,0.0,-0.99859,0.0,0.19073]
[1780600718119,89.41,63832.54,0.0,-0.99859,0.0,0.1906]
[1780600719126,89.41,63828.43,0.0,-0.99859,0.0,0.18995]
[1780600720793,89.41,63828.43,0.0,-0.99859,0.0,0.18995]
[1780600720133,89.41,63825.13,0.0,-0.9986,0.0,0.18944]
[1780600720992,89.41,63825.13,0.0,-0.9986,0.0,0.18944]
[1780600721141,89.41,63823.37,0.0,-0.9986,0.0,0.18916]
[1780600722148,89.41,63829.88,0.0,-0.99859,0.0,0.19018]
[1780600723155,89.41,63839.0,0.0,-0.99858,0.0,0.19162]
[1780600724162,89.41,63839.86,0.0,-0.99858,0.0,0.19175]
[1780600725169,89.41,63850.8,0.0,-0.99857,0.0,0.19349]
[1780600726176,89.41,63844.95,0.0,-0.99857,0.0,0.19256]
[1780600727183,89.41,63840.76,0.0,-0.99858,0.0,0.19189]
[1780600728190,89.41,63839.24,0.0,-0.99858,0.0,0.19165]
[1780600729836,89.41,63839.24,0.0,-0.99858,0.0,0.19165]
[1780600729888,89.41,63839.2,0.0,-0.99858,0.0,0.19165]
[1780600729993,89.41,63839.2,0.0,-0.99858,0.0,0.19165]
[1780600731213,89.41,63840.94,0.0,-0.99858,0.0,0.19192]
[1780600732220,89.41,63842.71,0.0,-0.99858,0.0,0.1922]
[1780600733227,89.41,63841.09,0.0,-0.99858,0.0,0.19195]
[1780600734188,89.41,63841.09,0.0,-0.99858,0.0,0.19195]
[1780600734234,89.41,63841.09,0.0,-0.99858,0.0,0.19195]
[1780600734292,89.41,63841.09,0.0,-0.99858,0.0,0.19195]
[1780600734502,89.41,63841.09,0.0,-0.99858,0.0,0.19195]
[1780600734556,89.41,63840.37,0.0,-0.99858,0.0,0.19183]
[1780600735241,89.41,63842.5,0.0,-0.99858,0.0,0.19217]
[1780600736248,89.41,63841.89,0.0,-0.99858,0.0,0.19207]
[1780600737255,89.41,63841.16,0.0,-0.99858,0.0,0.19196]
[1780600738262,89.41,63842.15,0.0,-0.99858,0.0,0.19211]
[1780600742290,89.41,63841.44,0.0,-0.99858,0.0,0.192]
[1780600744304,89.41,63837.78,0.0,-0.99858,0.0,0.19142]
[1780600746274,89.41,63837.51,0.0,-0.99858,0.0,0.19138]
[1780600746344,89.41,63837.51,0.0,-0.99858,0.0,0.19138]
[1780600746503,89.41,63837.51,0.0,-0.99858,0.0,0.19138]
[1780600747328,89.41,63834.72,0.0,-0.99859,0.0,0.19094]
[1780600748335,89.41,63836.85,0.0,-0.99858,0.0,0.19128]
[1780600749830,89.41,63836.85,0.0,-0.99858,0.0,0.19128]
[1780600749346,89.41,63838.05,0.0,-0.99858,0.0,0.19147]
[1780600749865,89.41,63838.05,0.0,-0.99858,0.0,0.19147]
[1780600749991,89.41,63838.05,0.0,-0.99858,0.0,0.19147]
[1780600750353,89.41,63839.37,0.0,-0.99858,0.0,0.19167]
[1780600751360,89.41,63840.05,0.0,-0.99858,0.0,0.19178]
[1780600753374,89.41,63840.6,0.0,-0.99858,0.0,0.19187]
[1780600755388,89.41,63842.35,0.0,-0.99858,0.0,0.19215]
[1780600756400,89.41,63846.86,0.0,-0.99857,0.0,0.19286]
[1780600756998,89.41,63846.86,0.0,-0.99857,0.0,0.19286]
[1780600757407,89.41,63860.91,0.0,-0.99855,0.0,0.1951]
[1780600758413,89.41,63862.71,0.0,-0.99855,0.0,0.19539]
[1780600759420,89.41,63866.98,0.0,-0.99855,0.0,0.19608]
[1780600760427,89.41,63865.87,0.0,-0.99855,0.0,0.1959]
[1780600763461,89.41,63878.68,0.0,-0.99853,0.0,0.19797]
[1780600764461,89.41,63877.6,0.0,-0.99853,0.0,0.19779]
[1780600765468,89.41,63876.93,0.0,-0.99853,0.0,0.19769]
[1780600766475,89.41,63894.49,0.0,-0.99851,0.0,0.20055]
[1780600767482,89.41,63899.32,0.0,-0.9985,0.0,0.20135]
[1780600768489,89.41,63909.17,0.0,-0.99849,0.0,0.20298]
[1780600769496,89.41,63917.3,0.0,-0.99848,0.0,0.20433]
[1780600770503,89.41,63915.87,0.0,-0.99848,0.0,0.20409]
[1780600771510,89.41,63920.35,0.0,-0.99848,0.0,0.20438]
[1780600772517,89.41,63916.86,0.0,-0.99848,0.0,0.20379]
[1780600773234,89.41,63916.86,0.0,-0.99848,0.0,0.20379]
[1780600773342,89.41,63916.86,0.0,-0.99848,0.0,0.20379]
[1780600773677,89.41,63916.11,0.0,-0.99848,0.0,0.20367]
[1780600774533,89.41,63913.35,0.0,-0.99849,0.0,0.20321]
[1780600776547,89.41,63914.12,0.0,-0.99849,0.0,0.20334]
[1780600777554,89.41,63912.35,0.0,-0.99849,0.0,0.20304]
[1780600778561,89.41,63910.3,0.0,-0.99849,0.0,0.2027]
[1780600780575,89.41,63909.48,0.0,-0.99849,0.0,0.20257]
[1780600781582,89.41,63911.86,0.0,-0.99849,0.0,0.20296]
[1780600782588,89.41,63908.23,0.0,-0.9985,0.0,0.20236]
[1780600783600,89.41,63900.76,0.0,-0.9985,0.0,0.20113]
[1780600784607,89.41,63901.19,0.0,-0.9985,0.0,0.2012]
[1780600785614,89.41,63904.54,0.0,-0.9985,0.0,0.20175]
[1780600786620,89.41,63905.64,0.0,-0.9985,0.0,0.20193]
[1780600787629,89.41,63904.99,0.0,-0.9985,0.0,0.20182]
[1780600788796,89.41,63904.99,0.0,-0.9985,0.0,0.20182]
[1780600788845,89.41,63904.99,0.0,-0.9985,0.0,0.20182]
[1780600788867,89.41,63904.99,0.0,-0.9985,0.0,0.20182]
[1780600788897,89.41,63903.28,0.0,-0.9985,0.0,0.20154]
[1780600788995,89.41,63903.28,0.0,-0.9985,0.0,0.20154]
[1780600789643,89.41,63901.09,0.0,-0.9985,0.0,0.20118]
[1780600790650,89.41,63898.16,0.0,-0.99851,0.0,0.2007]
[1780600791657,89.41,63894.08,0.0,-0.99851,0.0,0.20003]
[1780600792664,89.41,63896.7,0.0,-0.99851,0.0,0.20046]
[1780600793671,89.41,63893.75,0.0,-0.99851,0.0,0.19998]
[1780600794678,89.41,63890.9,0.0,-0.99852,0.0,0.19951]
[1780600795257,89.41,63890.9,0.0,-0.99852,0.0,0.19951]
[1780600795369,89.41,63890.9,0.0,-0.99852,0.0,0.19951]
[1780600795488,89.41,63890.9,0.0,-0.99852,0.0,0.19951]
[1780600796692,89.41,63893.63,0.0,-0.99851,0.0,0.19996]
[1780600797699,89.41,63895.76,0.0,-0.99851,0.0,0.2003]
[1780600800622,89.41,63896.1,0.0,-0.99851,0.0,0.20036]
[1780600800725,89.41,63896.1,0.0,-0.99851,0.0,0.20036]
[1780600800734,89.41,63896.1,0.0,-0.99851,0.0,0.20036]
[1780600801731,89.41,63894.72,0.0,-0.99851,0.0,0.20013]
[1780600802737,89.41,63887.68,0.0,-0.99852,0.0,0.19898]
[1780600803744,89.41,63887.76,0.0,-0.99852,0.0,0.199]
[1780600804751,89.41,63888.45,0.0,-0.99852,0.0,0.19911]
[1780600805436,89.41,63888.45,0.0,-0.99852,0.0,0.19911]
[1780600805494,89.41,63888.45,0.0,-0.99852,0.0,0.19911]
[1780600805543,89.41,63888.45,0.0,-0.99852,0.0,0.19911]
[1780600805652,89.41,63888.45,0.0,-0.99852,0.0,0.19911]
[1780600805735,89.41,63888.45,0.0,-0.99852,0.0,0.19911]
[1780600805758,89.41,63887.22,0.0,-0.99852,0.0,0.19891]
[1780600806765,89.41,63885.99,0.0,-0.99852,0.0,0.19871]
[1780600807772,89.41,63897.91,0.0,-0.99851,0.0,0.20066]
[1780600808779,89.41,63903.64,0.0,-0.9985,0.0,0.2016]
[1780600809786,89.41,63906.12,0.0,-0.9985,0.0,0.20201]
[1780600810610,89.41,63906.12,0.0,-0.9985,0.0,0.20201]
[1780600810664,89.41,63906.12,0.0,-0.9985,0.0,0.20201]
[1780600810736,89.41,63906.12,0.0,-0.9985,0.0,0.20201]
[1780600812807,89.41,63907.38,0.0,-0.9985,0.0,0.20222]
[1780600813815,89.41,63906.31,0.0,-0.9985,0.0,0.20204]
[1780600814822,89.41,63904.71,0.0,-0.9985,0.0,0.20178]
[1780600815242,89.41,63904.71,0.0,-0.9985,0.0,0.20178]
[1780600815351,89.41,63904.71,0.0,-0.9985,0.0,0.20178]
[1780600815495,89.41,63904.71,0.0,-0.9985,0.0,0.20178]
[1780600817843,89.41,63901.88,0.0,-0.9985,0.0,0.20131]
[1780600818560,89.41,63901.88,0.0,-0.9985,0.0,0.20131]
[1780600818618,89.41,63901.88,0.0,-0.9985,0.0,0.20131]
[1780600818735,89.41,63901.88,0.0,-0.9985,0.0,0.20131]
[1780600818849,89.41,63902.46,0.0,-0.9985,0.0,0.20141]
[1780600820869,89.41,63896.0,0.0,-0.99851,0.0,0.20034]
[1780600821876,89.41,63893.98,0.0,-0.99851,0.0,0.20001]
[1780600822462,89.41,63893.98,0.0,-0.99851,0.0,0.20001]
[1780600822491,89.41,63893.98,0.0,-0.99851,0.0,0.20001]
[1780600822572,89.41,63893.98,0.0,-0.99851,0.0,0.20001]
[1780600822740,89.41,63893.98,0.0,-0.99851,0.0,0.20001]
[1780600823890,89.41,63893.26,0.0,-0.99851,0.0,0.1999]
[1780600824405,89.41,63893.26,0.0,-0.99851,0.0,0.1999]
[1780600824896,89.41,63892.35,0.0,-0.99852,0.0,0.19975]
[1780600826911,89.41,63894.58,0.0,-0.99851,0.0,0.20011]
[1780600827919,89.41,63904.1,0.0,-0.9985,0.0,0.20168]
[1780600828926,89.41,63912.05,0.0,-0.99849,0.0,0.20299]
[1780600829497,89.41,63912.05,0.0,-0.99849,0.0,0.20299]
[1780600829524,89.41,63912.05,0.0,-0.99849,0.0,0.20299]
[1780600829613,89.41,63912.05,0.0,-0.99849,0.0,0.20299]
[1780600829842,89.41,63912.05,0.0,-0.99849,0.0,0.20299]
[1780600829933,89.41,63911.26,0.0,-0.99849,0.0,0.20286]
[1780600830940,89.41,63909.2,0.0,-0.99849,0.0,0.20252]
[1780600831947,89.41,63907.33,0.0,-0.9985,0.0,0.20175]
[1780600832954,89.41,63910.66,0.0,-0.9985,0.0,0.2023]
[1780600833034,89.41,63910.66,0.0,-0.9985,0.0,0.2023]
[1780600833085,89.41,63910.66,0.0,-0.9985,0.0,0.2023]
[1780600833235,89.41,63910.66,0.0,-0.9985,0.0,0.2023]
[1780600833968,89.41,63914.27,0.0,-0.99849,0.0,0.2029]
[1780600836988,89.41,63917.94,0.0,-0.99849,0.0,0.20351]
[1780600838136,89.41,63929.4,0.0,-0.99847,0.0,0.20543]
[1780600839006,89.41,63934.16,0.0,-0.99846,0.0,0.20623]
[1780600840017,89.41,63934.77,0.0,-0.99846,0.0,0.20633]
[1780600842077,89.41,63935.12,0.0,-0.99846,0.0,0.20639]
[1780600842616,89.41,63935.12,0.0,-0.99846,0.0,0.20639]
[1780600842666,89.41,63939.22,0.0,-0.99846,0.0,0.20708]
[1780600843036,89.41,63948.28,0.0,-0.99844,0.0,0.20862]
[1780600844043,89.41,63945.03,0.0,-0.99845,0.0,0.20806]
[1780600846057,89.41,63946.64,0.0,-0.99845,0.0,0.20834]
[1780600847064,89.41,63940.49,0.0,-0.99846,0.0,0.2073]
[1780600848071,89.41,63935.08,0.0,-0.99846,0.0,0.20638]
[1780600849078,89.41,63935.18,0.0,-0.99846,0.0,0.2064]
[1780600850085,89.41,63937.45,0.0,-0.99846,0.0,0.20678]
[1780600851092,89.41,63942.71,0.0,-0.99845,0.0,0.20767]
[1780600852099,89.41,63943.83,0.0,-0.99845,0.0,0.20786]
[1780600854113,89.41,63941.14,0.0,-0.99845,0.0,0.20741]
[1780600855120,89.41,63944.35,0.0,-0.99845,0.0,0.20795]
[1780600856127,89.41,63945.14,0.0,-0.99845,0.0,0.20808]
[1780600857181,89.41,63945.14,0.0,-0.99845,0.0,0.20808]
[1780600857233,89.41,63945.14,0.0,-0.99845,0.0,0.20808]
[1780600857287,89.41,63945.14,0.0,-0.99845,0.0,0.20808]
[1780600857492,89.41,63945.14,0.0,-0.99845,0.0,0.20808]
[1780600859148,89.41,63946.64,0.0,-0.99845,0.0,0.20834]
[1780600861527,89.41,63946.14,0.0,-0.99845,0.0,0.20825]
[1780600861611,89.41,63946.14,0.0,-0.99845,0.0,0.20825]
[1780600861733,89.41,63946.14,0.0,-0.99845,0.0,0.20825]
[1780600861757,89.41,63946.14,0.0,-0.99845,0.0,0.20825]
[1780600861819,89.41,63936.77,0.0,-0.99846,0.0,0.20667]
[1780600862169,89.41,63936.02,0.0,-0.99846,0.0,0.20654]
[1780600864183,89.41,63933.29,0.0,-0.99847,0.0,0.20608]
[1780600865500,89.41,63933.29,0.0,-0.99847,0.0,0.20608]
[1780600865737,89.41,63933.29,0.0,-0.99847,0.0,0.20608]
[1780600866197,89.41,63931.88,0.0,-0.99847,0.0,0.20584]
[1780600867670,89.41,63931.88,0.0,-0.99847,0.0,0.20584]
[1780600867735,89.41,63931.88,0.0,-0.99847,0.0,0.20584]
[1780600867779,89.41,63931.88,0.0,-0.99847,0.0,0.20584]
[1780600867873,89.41,63933.35,0.0,-0.99846,0.0,0.20609]
[1780600868211,89.41,63936.22,0.0,-0.99846,0.0,0.20657]
[1780600869594,89.41,63936.22,0.0,-0.99846,0.0,0.20657]
[1780600870903,89.41,63936.57,0.0,-0.99846,0.0,0.20663]
[1780600870230,89.41,63917.32,0.0,-0.99849,0.0,0.20341]
[1780600871668,89.41,63917.32,0.0,-0.99849,0.0,0.20341]
[1780600871733,89.41,63917.32,0.0,-0.99849,0.0,0.20341]
[1780600871842,89.41,63917.32,0.0,-0.99849,0.0,0.20341]
[1780600871869,89.41,63902.18,0.0,-0.99851,0.0,0.2009]
[1780600872243,89.41,63899.54,0.0,-0.99851,0.0,0.20047]
[1780600873036,89.41,63899.54,0.0,-0.99851,0.0,0.20047]
[1780600873117,89.41,63899.54,0.0,-0.99851,0.0,0.20047]
[1780600873254,89.41,63895.36,0.0,-0.99852,0.0,0.19978]
[1780600874736,89.41,63895.36,0.0,-0.99852,0.0,0.19978]
[1780600874844,89.41,63895.36,0.0,-0.99852,0.0,0.19978]
[1780600874945,89.41,63887.92,0.0,-0.99853,0.0,0.19857]
[1780600875300,89.41,63887.92,0.0,-0.99853,0.0,0.19857]
[1780600875314,89.41,63886.07,0.0,-0.99853,0.0,0.19827]
[1780600876043,89.41,63886.07,0.0,-0.99853,0.0,0.19827]
[1780600876274,89.41,63902.11,0.0,-0.99851,0.0,0.20089]
[1780600877494,89.41,63902.11,0.0,-0.99851,0.0,0.20089]
[1780600877602,89.41,63902.11,0.0,-0.99851,0.0,0.20089]
[1780600877687,89.41,63903.75,0.0,-0.9985,0.0,0.20116]
[1780600879294,89.41,63904.89,0.0,-0.9985,0.0,0.20135]
[1780600881487,89.41,63904.62,0.0,-0.9985,0.0,0.20131]
[1780600881593,89.41,63904.62,0.0,-0.9985,0.0,0.20131]
[1780600883499,89.41,63904.61,0.0,-0.9985,0.0,0.2013]
[1780600883597,89.41,63904.61,0.0,-0.9985,0.0,0.2013]
[1780600883737,89.41,63904.61,0.0,-0.9985,0.0,0.2013]
[1780600883893,89.41,63904.61,0.0,-0.9985,0.0,0.2013]
[1780600884028,89.41,63904.61,0.0,-0.9985,0.0,0.2013]
[1780600883944,89.41,63898.34,0.0,-0.99851,0.0,0.20027]
[1780600884330,89.41,63893.08,0.0,-0.99852,0.0,0.19941]
[1780600885337,89.41,63888.79,0.0,-0.99852,0.0,0.19871]
[1780600886413,89.41,63888.79,0.0,-0.99852,0.0,0.19871]
[1780600886498,89.41,63888.79,0.0,-0.99852,0.0,0.19871]
[1780600886604,89.41,63888.79,0.0,-0.99852,0.0,0.19871]
[1780600888338,89.41,63888.9,0.0,-0.99852,0.0,0.19873]
[1780600888359,89.41,63898.78,0.0,-0.99851,0.0,0.20035]
[1780600889366,89.41,63896.5,0.0,-0.99851,0.0,0.19997]
[1780600890373,89.41,63894.4,0.0,-0.99852,0.0,0.19963]
[1780600891380,89.41,63899.98,0.0,-0.99851,0.0,0.20009]
[1780600892387,89.41,63901.13,0.0,-0.99851,0.0,0.20028]
[1780600895412,89.41,63892.23,0.0,-0.99852,0.0,0.19882]
[1780600896430,89.41,63883.17,0.0,-0.99853,0.0,0.19735]
[1780600897436,89.41,63882.33,0.0,-0.99854,0.0,0.19721]
[1780600898442,89.41,63878.24,0.0,-0.99854,0.0,0.19655]
[1780600899449,89.41,63879.83,0.0,-0.99854,0.0,0.19681]
[1780600900456,89.41,63878.29,0.0,-0.99854,0.0,0.19656]
[1780600901463,89.41,63870.13,0.0,-0.99855,0.0,0.19524]
[1780600902471,89.41,63870.07,0.0,-0.99855,0.0,0.19523]
[1780600903477,89.41,63868.71,0.0,-0.99855,0.0,0.19502]
[1780600904738,89.41,63868.71,0.0,-0.99855,0.0,0.19502]
[1780600904815,89.41,63866.94,0.0,-0.99856,0.0,0.19473]
[1780600905180,89.41,63866.94,0.0,-0.99856,0.0,0.19473]
[1780600905491,89.41,63860.33,0.0,-0.99856,0.0,0.19368]
[1780600906498,89.41,63858.13,0.0,-0.99857,0.0,0.19333]
[1780600907505,89.41,63872.35,0.0,-0.99855,0.0,0.1956]
[1780600908512,89.41,63878.61,0.0,-0.99854,0.0,0.19661]
[1780600909519,89.41,63880.8,0.0,-0.99854,0.0,0.19696]
[1780600910526,89.41,63881.9,0.0,-0.99854,0.0,0.19714]
[1780600911533,89.41,63884.83,0.0,-0.99853,0.0,0.19762]
[1780600912540,89.41,63894.66,0.0,-0.99852,0.0,0.19922]
[1780600914554,89.41,63887.68,0.0,-0.99853,0.0,0.19808]
[1780600915561,89.41,63878.31,0.0,-0.99854,0.0,0.19656]
[1780600916568,89.41,63875.76,0.0,-0.99854,0.0,0.19615]
[1780600917575,89.41,63875.39,0.0,-0.99854,0.0,0.19609]
[1780600920596,89.41,63872.69,0.0,-0.99855,0.0,0.19566]
[1780600921603,89.41,63873.34,0.0,-0.99855,0.0,0.19576]
[1780600925633,89.41,63874.03,0.0,-0.99855,0.0,0.19587]
[1780600928654,89.41,63870.93,0.0,-0.99855,0.0,0.19537]
[1780600929661,89.41,63873.53,0.0,-0.99855,0.0,0.19579]
[1780600930668,89.41,63874.23,0.0,-0.99855,0.0,0.1959]
[1780600931676,89.41,63871.95,0.0,-0.99855,0.0,0.19554]
[1780600932683,89.41,63866.06,0.0,-0.99856,0.0,0.19459]
[1780600933694,89.41,63861.69,0.0,-0.99856,0.0,0.19389]
[1780600934697,89.41,63850.32,0.0,-0.99858,0.0,0.19209]
[1780600935711,89.41,63846.6,0.0,-0.99858,0.0,0.1915]
[1780600936717,89.41,63857.0,0.0,-0.99857,0.0,0.19315]
[1780600937724,89.41,63851.26,0.0,-0.99858,0.0,0.19224]
[1780600938702,89.41,63851.26,0.0,-0.99858,0.0,0.19224]
[1780600938731,89.41,63854.25,0.0,-0.99857,0.0,0.19271]
[1780600939738,89.41,63856.3,0.0,-0.99857,0.0,0.19303]
[1780600940745,89.41,63854.96,0.0,-0.99857,0.0,0.19282]
[1780600941752,89.41,63855.8,0.0,-0.99857,0.0,0.19296]
[1780600942759,89.41,63854.5,0.0,-0.99857,0.0,0.19275]
[1780600943766,89.41,63865.79,0.0,-0.99856,0.0,0.19455]
[1780600944772,89.41,63873.37,0.0,-0.99855,0.0,0.19576]
[1780600945780,89.41,63871.28,0.0,-0.99855,0.0,0.19543]
[1780600946787,89.41,63868.52,0.0,-0.99855,0.0,0.19499]
[1780600947794,89.41,63875.6,0.0,-0.99854,0.0,0.19612]
[1780600948801,89.41,63878.67,0.0,-0.99854,0.0,0.19662]
[1780600949808,89.41,63879.95,0.0,-0.99854,0.0,0.19683]
[1780600951822,89.41,63881.39,0.0,-0.99854,0.0,0.19661]
[1780600952829,89.41,63883.2,0.0,-0.99854,0.0,0.1969]
[1780600953836,89.41,63887.04,0.0,-0.99853,0.0,0.19752]
[1780600954843,89.41,63886.32,0.0,-0.99853,0.0,0.19741]
[1780600958871,89.41,63885.01,0.0,-0.99854,0.0,0.1972]
[1780600959880,89.41,63902.02,0.0,-0.99851,0.0,0.19997]
[1780600961077,89.41,63902.02,0.0,-0.99851,0.0,0.19997]
[1780600960887,89.41,63901.1,0.0,-0.99851,0.0,0.19982]
[1780600961897,89.41,63899.59,0.0,-0.99852,0.0,0.19957]
[1780600962948,89.41,63900.2,0.0,-0.99852,0.0,0.19967]
[1780600963908,89.41,63901.4,0.0,-0.99851,0.0,0.19987]
[1780600964915,89.41,63894.01,0.0,-0.99852,0.0,0.19866]
[1780600965924,89.41,63891.51,0.0,-0.99853,0.0,0.19825]
[1780600969950,89.41,63887.53,0.0,-0.99853,0.0,0.1976]
[1780600970957,89.41,63882.86,0.0,-0.99854,0.0,0.19685]
[1780600971964,89.41,63885.92,0.0,-0.99853,0.0,0.19734]
[1780600973103,89.41,63884.38,0.0,-0.99854,0.0,0.19709]
[1780600973978,89.41,63886.41,0.0,-0.99853,0.0,0.19742]
[1780600974985,89.41,63890.49,0.0,-0.99853,0.0,0.19808]
[1780600976999,89.41,63890.21,0.0,-0.99853,0.0,0.19804]
[1780600980025,89.41,63889.35,0.0,-0.99853,0.0,0.1979]
[1780600981030,89.41,63888.14,0.0,-0.99853,0.0,0.1977]
[1780600982043,89.41,63882.91,0.0,-0.99854,0.0,0.19686]
[1780600983045,89.41,63877.47,0.0,-0.99855,0.0,0.19598]
[1780600984056,89.41,63878.38,0.0,-0.99854,0.0,0.19612]
[1780600985062,89.41,63888.35,0.0,-0.99853,0.0,0.19774]
[1780600986069,89.41,63894.35,0.0,-0.99852,0.0,0.19871]
[1780600987076,89.41,63894.9,0.0,-0.99852,0.0,0.1988]
[1780600988084,89.41,63898.06,0.0,-0.99852,0.0,0.19932]
[1780600989090,89.41,63897.52,0.0,-0.99852,0.0,0.19923]
[1780600990097,89.41,63899.06,0.0,-0.99852,0.0,0.19948]
[1780600992112,89.41,63895.53,0.0,-0.99852,0.0,0.19891]
[1780600993118,89.41,63892.44,0.0,-0.99853,0.0,0.1984]
[1780600994125,89.41,63891.17,0.0,-0.99853,0.0,0.1982]
[1780600995133,89.41,63891.72,0.0,-0.99853,0.0,0.19828]
[1780600996140,89.41,63892.49,0.0,-0.99853,0.0,0.19841]
[1780600997147,89.41,63897.59,0.0,-0.99852,0.0,0.19924]
[1780600998155,89.41,63899.35,0.0,-0.99852,0.0,0.19953]
[1780600999161,89.41,63898.61,0.0,-0.99852,0.0,0.19941]
[1780601000168,89.41,63909.66,0.0,-0.9985,0.0,0.20122]
[1780601001175,89.41,63923.5,0.0,-0.99848,0.0,0.20352]
[1780601001445,89.41,63923.5,0.0,-0.99848,0.0,0.20352]
[1780601001465,89.41,63923.5,0.0,-0.99848,0.0,0.20352]
[1780601002183,89.41,63924.78,0.0,-0.99848,0.0,0.20373]
[1780601003189,89.41,63919.23,0.0,-0.99849,0.0,0.20281]
[1780601004372,89.41,63919.23,0.0,-0.99849,0.0,0.20281]
[1780601004453,89.41,63912.45,0.0,-0.9985,0.0,0.20168]
[1780601005203,89.41,63909.5,0.0,-0.9985,0.0,0.2012]
[1780601006210,89.41,63909.57,0.0,-0.9985,0.0,0.20121]
[1780601008224,89.41,63912.98,0.0,-0.9985,0.0,0.20177]
[1780601010238,89.41,63913.52,0.0,-0.9985,0.0,0.20186]
[1780601013077,89.41,63913.8,0.0,-0.9985,0.0,0.20145]
[1780601013114,89.41,63909.63,0.0,-0.99851,0.0,0.20076]
[1780601013822,89.41,63909.63,0.0,-0.99851,0.0,0.20076]
[1780601013849,89.41,63904.43,0.0,-0.99851,0.0,0.19991]
[1780601014267,89.41,63907.77,0.0,-0.99851,0.0,0.20046]
[1780601015273,89.41,63909.35,0.0,-0.99851,0.0,0.20071]
[1780601017287,89.41,63908.41,0.0,-0.99851,0.0,0.20056]
[1780601018294,89.41,63906.65,0.0,-0.99851,0.0,0.20027]
[1780601019303,89.41,63906.65,0.0,-0.99851,0.0,0.20027]
[1780601019395,89.41,63896.03,0.0,-0.99852,0.0,0.19853]
[1780601020309,89.41,63891.52,0.0,-0.99853,0.0,0.1978]
[1780601021316,89.41,63894.23,0.0,-0.99853,0.0,0.19824]
[1780601022323,89.41,63895.36,0.0,-0.99853,0.0,0.19843]
[1780601024337,89.41,63896.17,0.0,-0.99852,0.0,0.19856]
[1780601025344,89.41,63893.55,0.0,-0.99853,0.0,0.19813]
[1780601026351,89.41,63892.83,0.0,-0.99853,0.0,0.19801]
[1780601031386,89.41,63892.79,0.0,-0.99853,0.0,0.19801]
[1780601034407,89.41,63895.28,0.0,-0.99853,0.0,0.19841]
[1780601035414,89.41,63895.94,0.0,-0.99852,0.0,0.19852]
[1780601039442,89.41,63878.91,0.0,-0.99855,0.0,0.19576]
[1780601040449,89.41,63874.39,0.0,-0.99855,0.0,0.19504]
[1780601041456,89.41,63880.07,0.0,-0.99855,0.0,0.19595]
[1780601042463,89.41,63883.16,0.0,-0.99854,0.0,0.19645]
[1780601043470,89.41,63869.68,0.0,-0.99856,0.0,0.19428]
[1780601044477,89.41,63864.65,0.0,-0.99856,0.0,0.19348]
[1780601045484,89.41,63856.41,0.0,-0.99858,0.0,0.19217]
[1780601046491,89.41,63854.42,0.0,-0.99858,0.0,0.19185]
[1780601047498,89.41,63849.62,0.0,-0.99858,0.0,0.1911]
[1780601048505,89.41,63847.05,0.0,-0.99859,0.0,0.19069]
[1780601049520,89.41,63843.93,0.0,-0.99859,0.0,0.1902]
[1780601050524,89.41,63840.77,0.0,-0.99859,0.0,0.18971]
[1780601051841,89.41,63840.77,0.0,-0.99859,0.0,0.18971]
[1780601051868,89.41,63845.91,0.0,-0.99859,0.0,0.19051]
[1780601052538,89.41,63851.69,0.0,-0.99858,0.0,0.19142]
[1780601053545,89.41,63853.3,0.0,-0.99858,0.0,0.19168]
[1780601055117,89.41,63854.52,0.0,-0.99858,0.0,0.19187]
[1780601055559,89.41,63856.43,0.0,-0.99858,0.0,0.19217]
[1780601057573,89.41,63857.67,0.0,-0.99857,0.0,0.19237]
[1780601058580,89.41,63860.37,0.0,-0.99857,0.0,0.1928]
[1780601059587,89.41,63861.45,0.0,-0.99857,0.0,0.19297]
[1780601060594,89.41,63862.39,0.0,-0.99857,0.0,0.19312]
[1780601061601,89.41,63864.14,0.0,-0.99857,0.0,0.1934]
[1780601062608,89.41,63863.48,0.0,-0.99857,0.0,0.19329]
[1780601063616,89.41,63864.1,0.0,-0.99857,0.0,0.19339]
[1780601064623,89.41,63877.69,0.0,-0.99855,0.0,0.19557]
[1780601065642,89.41,63891.57,0.0,-0.99853,0.0,0.19781]
[1780601066637,89.41,63889.99,0.0,-0.99853,0.0,0.19755]
[1780601067644,89.41,63888.17,0.0,-0.99853,0.0,0.19726]
[1780601071234,89.41,63888.19,0.0,-0.99853,0.0,0.19726]
[1780601070665,89.41,63904.8,0.0,-0.99851,0.0,0.19997]
[1780601071671,89.41,63908.74,0.0,-0.99851,0.0,0.20016]
[1780601072679,89.41,63909.74,0.0,-0.99851,0.0,0.20032]
[1780601073686,89.41,63910.51,0.0,-0.99851,0.0,0.20045]
[1780601074483,89.41,63910.51,0.0,-0.99851,0.0,0.20045]
[1780601075208,89.41,63907.69,0.0,-0.99851,0.0,0.19999]
[1780601077215,89.41,63910.91,0.0,-0.99851,0.0,0.20052]
[1780601077714,89.41,63912.16,0.0,-0.99851,0.0,0.20072]
[1780601079728,89.41,63914.67,0.0,-0.9985,0.0,0.20113]
[1780601081743,89.41,63905.35,0.0,-0.99852,0.0,0.1996]
[1780601082750,89.41,63903.9,0.0,-0.99852,0.0,0.19937]
[1780601083757,89.41,63905.23,0.0,-0.99852,0.0,0.19958]
[1780601084764,89.41,63907.03,0.0,-0.99851,0.0,0.19988]
[1780601085771,89.41,63907.72,0.0,-0.99851,0.0,0.19999]
[1780601086946,89.41,63907.72,0.0,-0.99851,0.0,0.19999]
[1780601087023,89.41,63923.26,0.0,-0.99849,0.0,0.20255]
[1780601087791,89.41,63926.19,0.0,-0.99849,0.0,0.20304]
[1780601089812,89.41,63928.79,0.0,-0.99848,0.0,0.20347]
[1780601090822,89.41,63935.02,0.0,-0.99848,0.0,0.20451]
[1780601091826,89.41,63943.28,0.0,-0.99847,0.0,0.2059]
[1780601092833,89.41,63938.17,0.0,-0.99847,0.0,0.20504]
[1780601094847,89.41,63935.65,0.0,-0.99848,0.0,0.20462]
[1780601095854,89.41,63937.16,0.0,-0.99847,0.0,0.20487]
[1780601096862,89.41,63939.52,0.0,-0.99847,0.0,0.20527]
[1780601097869,89.41,63938.1,0.0,-0.99847,0.0,0.20503]
[1780601098876,89.41,63936.99,0.0,-0.99847,0.0,0.20484]
[1780601099883,89.41,63937.95,0.0,-0.99847,0.0,0.205]
[1780601102905,89.41,63943.76,0.0,-0.99846,0.0,0.20598]
[1780601103911,89.41,63946.11,0.0,-0.99846,0.0,0.20637]
[1780601104918,89.41,63944.83,0.0,-0.99846,0.0,0.20616]
[1780601105925,89.41,63942.37,0.0,-0.99847,0.0,0.20574]
[1780601108946,89.41,63939.12,0.0,-0.99847,0.0,0.2052]
[1780601109962,89.41,63945.14,0.0,-0.99846,0.0,0.20621]
[1780601110978,89.41,63949.04,0.0,-0.99846,0.0,0.20687]
[1780601111986,89.41,63950.09,0.0,-0.99846,0.0,0.20705]
[1780601115008,89.41,63949.46,0.0,-0.99846,0.0,0.20694]
[1780601116014,89.41,63950.57,0.0,-0.99846,0.0,0.20713]
[1780601117021,89.41,63954.13,0.0,-0.99845,0.0,0.20773]
[1780601121049,89.41,63953.38,0.0,-0.99845,0.0,0.2076]
[1780601124070,89.41,63950.4,0.0,-0.99846,0.0,0.2071]
[1780601124482,89.41,63950.4,0.0,-0.99846,0.0,0.2071]
[1780601125077,89.41,63947.8,0.0,-0.99846,0.0,0.20666]
[1780601126084,89.41,63945.83,0.0,-0.99846,0.0,0.20633]
[1780601127091,89.41,63944.84,0.0,-0.99846,0.0,0.20616]
[1780601129105,89.41,63946.15,0.0,-0.99846,0.0,0.20638]
[1780601130130,89.41,63941.95,0.0,-0.99847,0.0,0.20567]
[1780601131137,89.41,63924.85,0.0,-0.99849,0.0,0.20236]
[1780601132144,89.41,63920.94,0.0,-0.9985,0.0,0.20171]
[1780601133151,89.41,63918.9,0.0,-0.9985,0.0,0.20137]
[1780601133979,89.41,63918.9,0.0,-0.9985,0.0,0.20137]
[1780601134337,89.41,63918.3,0.0,-0.9985,0.0,0.20127]
[1780601138187,89.41,63919.39,0.0,-0.9985,0.0,0.20145]
[1780601139194,89.41,63917.46,0.0,-0.9985,0.0,0.20114]
[1780601140201,89.41,63918.04,0.0,-0.9985,0.0,0.20123]
[1780601141208,89.41,63918.6,0.0,-0.9985,0.0,0.20132]
[1780601142214,89.41,63917.45,0.0,-0.9985,0.0,0.20113]
[1780601143223,89.41,63916.58,0.0,-0.9985,0.0,0.20099]
[1780601148269,89.41,63916.43,0.0,-0.9985,0.0,0.20097]
[1780601151290,89.41,63917.36,0.0,-0.9985,0.0,0.20112]
[1780601154311,89.41,63924.56,0.0,-0.99849,0.0,0.20231]
[1780601155318,89.41,63925.52,0.0,-0.99849,0.0,0.20247]
[1780601157332,89.41,63924.37,0.0,-0.99849,0.0,0.20228]
[1780601159346,89.41,63920.36,0.0,-0.9985,0.0,0.20161]
[1780601160353,89.41,63918.68,0.0,-0.9985,0.0,0.20134]
[1780601162367,89.41,63919.82,0.0,-0.9985,0.0,0.20153]
[1780601168347,89.41,63920.33,0.0,-0.9985,0.0,0.20161]
[1780601168393,89.41,63923.57,0.0,-0.99849,0.0,0.20215]
[1780601168410,89.41,63911.72,0.0,-0.99851,0.0,0.20019]
[1780601169417,89.41,63908.45,0.0,-0.99851,0.0,0.19966]
[1780601170445,89.41,63907.53,0.0,-0.99852,0.0,0.19951]
[1780601171547,89.41,63907.53,0.0,-0.99852,0.0,0.19951]
[1780601173448,89.41,63905.07,0.0,-0.99852,0.0,0.1991]
[1780601174454,89.41,63895.54,0.0,-0.99853,0.0,0.19755]
[1780601175461,89.41,63901.66,0.0,-0.99852,0.0,0.19855]
[1780601176468,89.41,63903.39,0.0,-0.99852,0.0,0.19883]
[1780601177475,89.41,63902.24,0.0,-0.99852,0.0,0.19864]
[1780601181503,89.41,63902.97,0.0,-0.99852,0.0,0.19876]
[1780601182510,89.41,63906.8,0.0,-0.99852,0.0,0.19939]
[1780601183517,89.41,63903.74,0.0,-0.99852,0.0,0.19889]
[1780601184524,89.41,63899.66,0.0,-0.99853,0.0,0.19822]
[1780601185531,89.41,63901.64,0.0,-0.99852,0.0,0.19854]
[1780601186538,89.41,63894.52,0.0,-0.99853,0.0,0.19739]
[1780601187545,89.41,63882.26,0.0,-0.99855,0.0,0.19541]
[1780601188552,89.41,63877.93,0.0,-0.99855,0.0,0.19471]
[1780601189559,89.41,63877.06,0.0,-0.99856,0.0,0.19457]
[1780601190566,89.41,63908.72,0.0,-0.99851,0.0,0.1997]
[1780601191985,89.41,63908.72,0.0,-0.99851,0.0,0.1997]
[1780601192011,89.41,63914.96,0.0,-0.99851,0.0,0.20027]
[1780601192580,89.41,63912.92,0.0,-0.99851,0.0,0.19993]
[1780601193587,89.41,63912.2,0.0,-0.99851,0.0,0.19982]
[1780601194594,89.41,63912.95,0.0,-0.99851,0.0,0.19994]
[1780601195601,89.41,63909.16,0.0,-0.99852,0.0,0.19932]
[1780601196583,89.41,63909.16,0.0,-0.99852,0.0,0.19932]
[1780601196609,89.41,63906.17,0.0,-0.99852,0.0,0.19883]
[1780601197616,89.41,63909.69,0.0,-0.99852,0.0,0.1994]
[1780601198623,89.41,63908.76,0.0,-0.99852,0.0,0.19925]
[1780601199630,89.41,63906.27,0.0,-0.99852,0.0,0.19885]
[1780601200638,89.41,63908.69,0.0,-0.99852,0.0,0.19924]
[1780601201645,89.41,63911.08,0.0,-0.99851,0.0,0.19963]
[1780601206680,89.41,63913.21,0.0,-0.99851,0.0,0.19998]
[1780601208085,89.41,63913.21,0.0,-0.99851,0.0,0.19998]
[1780601209260,89.41,63913.74,0.0,-0.99851,0.0,0.20007]
[1780601209280,89.41,63918.8,0.0,-0.9985,0.0,0.2009]
[1780601209701,89.41,63924.87,0.0,-0.9985,0.0,0.2019]
[1780601210708,89.41,63928.14,0.0,-0.99849,0.0,0.20244]
[1780601212017,89.41,63928.14,0.0,-0.99849,0.0,0.20244]
[1780601212031,89.41,63913.79,0.0,-0.99851,0.0,0.20008]
[1780601212722,89.41,63908.29,0.0,-0.99852,0.0,0.19918]
[1780601213730,89.41,63907.34,0.0,-0.99852,0.0,0.19902]
[1780601214736,89.41,63908.04,0.0,-0.99852,0.0,0.19913]
[1780601216344,89.41,63908.04,0.0,-0.99852,0.0,0.19913]
[1780601216410,89.41,63914.11,0.0,-0.99851,0.0,0.20013]
[1780601216983,89.41,63914.11,0.0,-0.99851,0.0,0.20013]
[1780601217057,89.41,63923.55,0.0,-0.9985,0.0,0.20168]
[1780601217757,89.41,63925.81,0.0,-0.9985,0.0,0.20206]
[1780601218764,89.41,63927.45,0.0,-0.99849,0.0,0.20233]
[1780601219516,89.41,63927.45,0.0,-0.99849,0.0,0.20233]
[1780601219771,89.41,63929.88,0.0,-0.99849,0.0,0.20273]
[1780601220778,89.41,63935.87,0.0,-0.99848,0.0,0.20373]
[1780601221785,89.41,63949.61,0.0,-0.99846,0.0,0.20603]
[1780601222792,89.41,63953.34,0.0,-0.99846,0.0,0.20666]
[1780601224806,89.41,63954.9,0.0,-0.99846,0.0,0.20692]
[1780601228834,89.41,63958.08,0.0,-0.99845,0.0,0.20746]
[1780601229841,89.41,63967.88,0.0,-0.99844,0.0,0.20913]
[1780601230848,89.41,63968.85,0.0,-0.99844,0.0,0.20929]
[1780601231506,89.41,63968.85,0.0,-0.99844,0.0,0.20929]
[1780601231855,89.41,63963.28,0.0,-0.99844,0.0,0.20834]
[1780601232863,89.41,63962.19,0.0,-0.99845,0.0,0.20816]
[1780601234877,89.41,63961.26,0.0,-0.99845,0.0,0.208]
[1780601235884,89.41,63962.87,0.0,-0.99845,0.0,0.20827]
[1780601236891,89.41,63964.59,0.0,-0.99844,0.0,0.20857]
[1780601238905,89.41,63968.0,0.0,-0.99844,0.0,0.20915]
[1780601239912,89.41,63974.21,0.0,-0.99843,0.0,0.21021]
[1780601240728,89.41,63974.21,0.0,-0.99843,0.0,0.21021]
[1780601241389,89.41,63974.21,0.0,-0.99843,0.0,0.21021]
[1780601241390,89.41,63988.02,0.0,-0.99841,0.0,0.21259]
[1780601241926,89.41,63988.7,0.0,-0.99841,0.0,0.2127]
[1780601242933,89.41,63984.23,0.0,-0.99842,0.0,0.21193]
[1780601243940,89.41,63977.83,0.0,-0.99843,0.0,0.21083]
[1780601244636,89.41,63977.83,0.0,-0.99843,0.0,0.21083]
[1780601244975,89.41,63977.83,0.0,-0.99843,0.0,0.21083]
[1780601245079,89.41,63977.83,0.0,-0.99843,0.0,0.21083]
[1780601245199,89.41,63977.83,0.0,-0.99843,0.0,0.21083]
[1780601245217,89.41,63976.01,0.0,-0.99843,0.0,0.21052]
[1780601246937,89.41,63976.43,0.0,-0.99843,0.0,0.21059]
[1780601246961,89.41,63974.17,0.0,-0.99843,0.0,0.2102]
[1780601247968,89.41,63970.11,0.0,-0.99844,0.0,0.20951]
[1780601248737,89.41,63970.11,0.0,-0.99844,0.0,0.20951]
[1780601249982,89.41,63968.82,0.0,-0.99844,0.0,0.20929]
[1780601250989,89.41,63974.6,0.0,-0.99843,0.0,0.21028]
[1780601251996,89.41,63961.68,0.0,-0.99845,0.0,0.2076]
[1780601253003,89.41,63959.3,0.0,-0.99845,0.0,0.2072]
[1780601254010,89.41,63960.13,0.0,-0.99845,0.0,0.20734]
[1780601255017,89.41,63958.59,0.0,-0.99845,0.0,0.20708]
[1780601256330,89.41,63957.27,0.0,-0.99846,0.0,0.20686]
[1780601257031,89.41,63958.08,0.0,-0.99846,0.0,0.20699]
[1780601258038,89.41,63959.16,0.0,-0.99845,0.0,0.20717]
[1780601259045,89.41,63958.41,0.0,-0.99846,0.0,0.20705]
[1780601261059,89.41,63959.45,0.0,-0.99845,0.0,0.20722]
[1780601264080,89.41,63958.66,0.0,-0.99845,0.0,0.20709]
[1780601269115,89.41,63958.61,0.0,-0.99845,0.0,0.20708]
[1780601271132,89.41,63957.75,0.0,-0.99846,0.0,0.20694]
[1780601274153,89.41,63960.78,0.0,-0.99845,0.0,0.20745]
[1780601276167,89.41,63961.79,0.0,-0.99845,0.0,0.20762]
[1780601277174,89.41,63971.52,0.0,-0.99844,0.0,0.20928]
[1780601278183,89.41,63981.73,0.0,-0.99842,0.0,0.21102]
[1780601279190,89.41,63985.51,0.0,-0.99842,0.0,0.21168]
[1780601280197,89.41,63990.42,0.0,-0.99841,0.0,0.21252]
[1780601281204,89.41,63997.35,0.0,-0.9984,0.0,0.21372]
[1780601282211,89.41,63996.27,0.0,-0.9984,0.0,0.21354]
[1780601283218,89.41,63990.46,0.0,-0.99841,0.0,0.21253]
[1780601284225,89.41,63977.16,0.0,-0.99843,0.0,0.21024]
[1780601285232,89.41,63975.38,0.0,-0.99843,0.0,0.20994]
[1780601287254,89.41,63971.09,0.0,-0.99844,0.0,0.2092]
[1780601288260,89.41,63963.71,0.0,-0.99845,0.0,0.20795]
[1780601289267,89.41,63964.0,0.0,-0.99845,0.0,0.20799]
[1780601290274,89.41,63964.98,0.0,-0.99845,0.0,0.20816]
[1780601292288,89.41,63963.76,0.0,-0.99845,0.0,0.20795]
[1780601294302,89.41,63961.95,0.0,-0.99845,0.0,0.20765]
[1780601299345,89.41,63963.58,0.0,-0.99845,0.0,0.20792]
[1780601300364,89.41,63956.42,0.0,-0.99846,0.0,0.20671]
[1780601301370,89.41,63964.08,0.0,-0.99845,0.0,0.20801]
[1780601302377,89.41,63965.92,0.0,-0.99844,0.0,0.20832]
[1780601303385,89.41,63970.82,0.0,-0.99844,0.0,0.20916]
[1780601304390,89.41,63974.4,0.0,-0.99843,0.0,0.20977]
[1780601306404,89.41,63976.29,0.0,-0.99843,0.0,0.21009]
[1780601308419,89.41,63975.01,0.0,-0.99843,0.0,0.20987]
[1780601310433,89.41,63971.31,0.0,-0.99844,0.0,0.20924]
[1780601311440,89.41,63964.92,0.0,-0.99845,0.0,0.20768]
[1780601312447,89.41,63963.46,0.0,-0.99845,0.0,0.20743]
[1780601313454,89.41,63965.32,0.0,-0.99845,0.0,0.20775]
[1780601314461,89.41,63963.31,0.0,-0.99845,0.0,0.20741]
[1780601315468,89.41,63965.02,0.0,-0.99845,0.0,0.2077]
[1780601316475,89.41,63964.04,0.0,-0.99845,0.0,0.20753]
[1780601317482,89.41,63963.34,0.0,-0.99845,0.0,0.20741]
[1780601318414,89.41,63963.34,0.0,-0.99845,0.0,0.20741]
[1780601318904,89.41,63963.7,0.0,-0.99845,0.0,0.20747]
[1780601319516,89.41,63976.09,0.0,-0.99843,0.0,0.20958]
[1780601320523,89.41,63972.54,0.0,-0.99844,0.0,0.20898]
[1780601321530,89.41,63971.66,0.0,-0.99844,0.0,0.20883]
[1780601322284,89.41,63971.66,0.0,-0.99844,0.0,0.20883]
[1780601322537,89.41,63970.01,0.0,-0.99844,0.0,0.20855]
[1780601324551,89.41,63970.68,0.0,-0.99844,0.0,0.20866]
[1780601325558,89.41,63973.64,0.0,-0.99844,0.0,0.20916]
[1780601327572,89.41,63974.33,0.0,-0.99844,0.0,0.20928]
[1780601328580,89.41,63973.72,0.0,-0.99844,0.0,0.20918]
[1780601330593,89.41,63971.9,0.0,-0.99844,0.0,0.20887]
[1780601332482,89.41,63970.07,0.0,-0.99844,0.0,0.20856]
[1780601333430,89.41,63970.07,0.0,-0.99844,0.0,0.20856]
[1780601333521,89.41,63970.65,0.0,-0.99844,0.0,0.20865]
[1780601333660,89.41,63962.74,0.0,-0.99845,0.0,0.20731]
[1780601334624,89.41,63959.86,0.0,-0.99846,0.0,0.20682]
[1780601335631,89.41,63958.97,0.0,-0.99846,0.0,0.20667]
[1780601337412,89.41,63958.97,0.0,-0.99846,0.0,0.20667]
[1780601337450,89.41,63972.61,0.0,-0.99844,0.0,0.20899]
[1780601338131,89.41,63972.61,0.0,-0.99844,0.0,0.20899]
[1780601338154,89.41,63982.45,0.0,-0.99843,0.0,0.21067]
[1780601338653,89.41,63986.6,0.0,-0.99842,0.0,0.21139]
[1780601339665,89.41,64018.24,0.0,-0.99838,0.0,0.2169]
[1780601340750,89.41,64018.24,0.0,-0.99838,0.0,0.2169]
[1780601340763,89.41,64059.83,0.0,-0.99832,0.0,0.22433]
[1780601341677,89.41,64073.79,0.0,-0.99829,0.0,0.22687]
[1780601342777,89.41,64073.79,0.0,-0.99829,0.0,0.22687]
[1780601343182,89.41,64073.79,0.0,-0.99829,0.0,0.22687]
[1780601343278,89.41,64071.77,0.0,-0.9983,0.0,0.2265]
[1780601343906,89.41,64071.77,0.0,-0.9983,0.0,0.2265]
[1780601343987,89.41,64065.63,0.0,-0.99831,0.0,0.22538]
[1780601345055,89.41,64065.63,0.0,-0.99831,0.0,0.22538]
[1780601345158,89.41,64071.64,0.0,-0.9983,0.0,0.22648]
[1780601346253,89.41,64071.64,0.0,-0.9983,0.0,0.22648]
[1780601346493,89.41,64071.64,0.0,-0.9983,0.0,0.22648]
[1780601346594,89.41,64071.22,0.0,-0.9983,0.0,0.2264]
[1780601346712,89.41,64067.98,0.0,-0.9983,0.0,0.22581]
[1780601348512,89.41,64067.98,0.0,-0.9983,0.0,0.22581]
[1780601348562,89.41,64067.98,0.0,-0.9983,0.0,0.22581]
[1780601348567,89.41,64068.74,0.0,-0.9983,0.0,0.22595]
[1780601348686,89.41,64068.74,0.0,-0.9983,0.0,0.22595]
[1780601348735,89.41,64068.74,0.0,-0.9983,0.0,0.22595]
[1780601349185,89.41,64068.74,0.0,-0.9983,0.0,0.22595]
[1780601349496,89.41,64068.74,0.0,-0.9983,0.0,0.22595]
[1780601349572,89.41,64067.92,0.0,-0.9983,0.0,0.2258]
[1780601349733,89.41,64059.09,0.0,-0.99832,0.0,0.2242]
[1780601350747,89.41,64046.69,0.0,-0.99833,0.0,0.22196]
[1780601351753,89.41,64053.22,0.0,-0.99833,0.0,0.22313]
[1780601353390,89.41,64053.22,0.0,-0.99833,0.0,0.22313]
[1780601353557,89.41,64053.22,0.0,-0.99833,0.0,0.22313]
[1780601353622,89.41,64049.61,0.0,-0.99833,0.0,0.22248]
[1780601353711,89.41,64049.61,0.0,-0.99833,0.0,0.22248]
[1780601354053,89.41,64049.61,0.0,-0.99833,0.0,0.22248]
[1780601354167,89.41,64049.61,0.0,-0.99833,0.0,0.22248]
[1780601354215,89.41,64057.27,0.0,-0.99832,0.0,0.22387]
[1780601354774,89.41,64040.77,0.0,-0.99834,0.0,0.2209]
[1780601355781,89.41,64040.22,0.0,-0.99834,0.0,0.2208]
[1780601357498,89.41,64040.22,0.0,-0.99834,0.0,0.2208]
[1780601357612,89.41,64040.22,0.0,-0.99834,0.0,0.2208]
[1780601357500,89.41,64048.61,0.0,-0.99833,0.0,0.2223]
[1780601357795,89.41,64046.28,0.0,-0.99834,0.0,0.22188]
[1780601359507,89.41,64046.28,0.0,-0.99834,0.0,0.22188]
[1780601359625,89.41,64046.28,0.0,-0.99834,0.0,0.22188]
[1780601359608,89.41,64035.94,0.0,-0.99835,0.0,0.22003]
[1780601359808,89.41,64031.72,0.0,-0.99836,0.0,0.21928]
[1780601360851,89.41,64031.72,0.0,-0.99836,0.0,0.21928]
[1780601360922,89.41,64039.94,0.0,-0.99834,0.0,0.22075]
[1780601361830,89.41,64067.05,0.0,-0.9983,0.0,0.22564]
[1780601362835,89.41,64066.41,0.0,-0.99831,0.0,0.22553]
[1780601363841,89.41,64063.49,0.0,-0.99831,0.0,0.22499]
[1780601364817,89.41,64063.49,0.0,-0.99831,0.0,0.22499]
[1780601364896,89.41,64063.49,0.0,-0.99831,0.0,0.22499]
[1780601365004,89.41,64063.49,0.0,-0.99831,0.0,0.22499]
[1780601365237,89.41,64063.49,0.0,-0.99831,0.0,0.22499]
[1780601365348,89.41,64063.49,0.0,-0.99831,0.0,0.22499]
[1780601365368,89.41,64062.46,0.0,-0.99831,0.0,0.22481]
[1780601365856,89.41,64061.39,0.0,-0.99831,0.0,0.22461]
[1780601366863,89.41,64060.35,0.0,-0.99831,0.0,0.22442]
[1780601368542,89.41,64060.35,0.0,-0.99831,0.0,0.22442]
[1780601368559,89.41,64053.14,0.0,-0.99833,0.0,0.22312]
[1780601368958,89.41,64053.14,0.0,-0.99833,0.0,0.22312]
[1780601369044,89.41,64034.13,0.0,-0.99835,0.0,0.21971]
[1780601369888,89.41,64030.56,0.0,-0.99836,0.0,0.21908]
[1780601370998,89.41,64030.56,0.0,-0.99836,0.0,0.21908]
[1780601371023,89.41,64030.56,0.0,-0.99836,0.0,0.21908]
[1780601371139,89.41,64030.56,0.0,-0.99836,0.0,0.21908]
[1780601371237,89.41,64030.56,0.0,-0.99836,0.0,0.21908]
[1780601371277,89.41,64030.56,0.0,-0.99836,0.0,0.21908]
[1780601371342,89.41,64024.79,0.0,-0.99837,0.0,0.21756]
[1780601371903,89.41,64023.16,0.0,-0.99837,0.0,0.21728]
[1780601372910,89.41,64027.89,0.0,-0.99837,0.0,0.21811]
[1780601373918,89.41,64028.94,0.0,-0.99836,0.0,0.2183]
[1780601375002,89.41,64028.94,0.0,-0.99836,0.0,0.2183]
[1780601375077,89.41,64028.94,0.0,-0.99836,0.0,0.2183]
[1780601375166,89.41,64026.02,0.0,-0.99837,0.0,0.21778]
[1780601375932,89.41,64030.59,0.0,-0.99836,0.0,0.21859]
[1780601376940,89.41,64031.48,0.0,-0.99836,0.0,0.21875]
[1780601377947,89.41,64029.92,0.0,-0.99836,0.0,0.21847]
[1780601378954,89.41,64026.8,0.0,-0.99837,0.0,0.21792]
[1780601379961,89.41,64023.69,0.0,-0.99837,0.0,0.21737]
[1780601381006,89.41,64023.69,0.0,-0.99837,0.0,0.21737]
[1780601381116,89.41,64023.69,0.0,-0.99837,0.0,0.21737]
[1780601381209,89.41,64024.04,0.0,-0.99837,0.0,0.21743]
[1780601381975,89.41,64025.12,0.0,-0.99837,0.0,0.21762]
[1780601382982,89.41,64024.37,0.0,-0.99837,0.0,0.21749]
[1780601384996,89.41,64023.21,0.0,-0.99837,0.0,0.21729]
[1780601387011,89.41,64022.14,0.0,-0.99837,0.0,0.2171]
[1780601387923,89.41,64022.14,0.0,-0.99837,0.0,0.2171]
[1780601388030,89.41,64029.97,0.0,-0.99836,0.0,0.21848]
[1780601389252,89.41,64029.97,0.0,-0.99836,0.0,0.21848]
[1780601389330,89.41,64040.65,0.0,-0.99835,0.0,0.22038]
[1780601390036,89.41,64045.07,0.0,-0.99834,0.0,0.22117]
[1780601391047,89.41,64058.82,0.0,-0.99832,0.0,0.22365]
[1780601391819,89.41,64058.82,0.0,-0.99832,0.0,0.22365]
[1780601392052,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601392835,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601392970,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601393161,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601393251,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601393266,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601393381,89.41,64070.78,0.0,-0.9983,0.0,0.22582]
[1780601393462,89.41,64072.82,0.0,-0.9983,0.0,0.22619]
[1780601394069,89.41,64065.1,0.0,-0.99831,0.0,0.22479]
[1780601395077,89.41,64058.07,0.0,-0.99832,0.0,0.22351]
[1780601396086,89.41,64057.28,0.0,-0.99832,0.0,0.22337]
[1780601397094,89.41,64049.38,0.0,-0.99833,0.0,0.22195]
[1780601398419,89.41,64049.38,0.0,-0.99833,0.0,0.22195]
[1780601398426,89.41,64045.74,0.0,-0.99834,0.0,0.22129]
[1780601399107,89.41,64043.27,0.0,-0.99834,0.0,0.22085]
[1780601401134,89.41,64041.3,0.0,-0.99835,0.0,0.2205]
[1780601402141,89.41,64034.98,0.0,-0.99836,0.0,0.21937]
[1780601403158,89.41,64029.68,0.0,-0.99836,0.0,0.21843]
[1780601403745,89.41,64029.68,0.0,-0.99836,0.0,0.21843]
[1780601403859,89.41,64029.68,0.0,-0.99836,0.0,0.21843]
[1780601403962,89.41,64029.68,0.0,-0.99836,0.0,0.21843]
[1780601404165,89.41,64025.32,0.0,-0.99837,0.0,0.21766]
[1780601405172,89.41,64024.53,0.0,-0.99837,0.0,0.21752]
[1780601405966,89.41,64024.53,0.0,-0.99837,0.0,0.21752]
[1780601406179,89.41,64029.73,0.0,-0.99836,0.0,0.21844]
[1780601407186,89.41,64031.28,0.0,-0.99836,0.0,0.21871]
[1780601408193,89.41,64027.23,0.0,-0.99837,0.0,0.218]
[1780601409200,89.41,64023.13,0.0,-0.99837,0.0,0.21727]
[1780601410224,89.41,64022.02,0.0,-0.99837,0.0,0.21708]
[1780601411221,89.41,64014.51,0.0,-0.99838,0.0,0.21576]
[1780601412228,89.41,64034.45,0.0,-0.99836,0.0,0.21928]
[1780601413235,89.41,64036.45,0.0,-0.99835,0.0,0.21963]
[1780601414245,89.41,64044.37,0.0,-0.99834,0.0,0.22105]
[1780601415252,89.41,64051.79,0.0,-0.99833,0.0,0.22238]
[1780601416259,89.41,64053.25,0.0,-0.99833,0.0,0.22264]
[1780601417267,89.41,64054.95,0.0,-0.99833,0.0,0.22295]
[1780601418275,89.41,64046.05,0.0,-0.99834,0.0,0.22135]
[1780601419281,89.41,64042.22,0.0,-0.99834,0.0,0.22066]
[1780601420292,89.41,64040.59,0.0,-0.99835,0.0,0.22037]
[1780601421298,89.41,64033.63,0.0,-0.99836,0.0,0.21913]
[1780601422305,89.41,64023.21,0.0,-0.99837,0.0,0.21729]
[1780601423312,89.41,64020.14,0.0,-0.99838,0.0,0.21674]
[1780601424330,89.41,64018.17,0.0,-0.99838,0.0,0.2164]
[1780601425198,89.41,64018.17,0.0,-0.99838,0.0,0.2164]
[1780601425331,89.41,64006.3,0.0,-0.9984,0.0,0.21432]
[1780601426337,89.41,64005.17,0.0,-0.9984,0.0,0.21412]
[1780601427344,89.41,64002.59,0.0,-0.9984,0.0,0.21367]
[1780601431375,89.41,63991.18,0.0,-0.99842,0.0,0.21122]
[1780601432382,89.41,63980.53,0.0,-0.99844,0.0,0.20939]
[1780601433389,89.41,63977.16,0.0,-0.99844,0.0,0.20882]
[1780601434694,89.41,63977.16,0.0,-0.99844,0.0,0.20882]
[1780601434725,89.41,63975.13,0.0,-0.99844,0.0,0.20847]
[1780601435403,89.41,63976.54,0.0,-0.99844,0.0,0.20871]
[1780601436410,89.41,63971.69,0.0,-0.99845,0.0,0.20789]
[1780601437417,89.41,63972.94,0.0,-0.99845,0.0,0.2081]
[1780601438014,89.41,63972.94,0.0,-0.99845,0.0,0.2081]
[1780601438424,89.41,63973.12,0.0,-0.99845,0.0,0.20813]
[1780601441445,89.41,63968.88,0.0,-0.99845,0.0,0.20741]
[1780601442452,89.41,63966.15,0.0,-0.99845,0.0,0.20695]
[1780601442900,89.41,63966.15,0.0,-0.99845,0.0,0.20695]
[1780601443460,89.41,63958.09,0.0,-0.99847,0.0,0.20559]
[1780601443752,89.41,63958.09,0.0,-0.99847,0.0,0.20559]
[1780601443987,89.41,63958.09,0.0,-0.99847,0.0,0.20559]
[1780601444466,89.41,63955.45,0.0,-0.99847,0.0,0.20515]
[1780601445477,89.41,63960.08,0.0,-0.99846,0.0,0.20593]
[1780601446484,89.41,63967.65,0.0,-0.99845,0.0,0.2072]
[1780601447494,89.41,63968.78,0.0,-0.99845,0.0,0.2074]
[1780601449506,89.41,63975.72,0.0,-0.99844,0.0,0.20857]
[1780601450513,89.41,63976.3,0.0,-0.99844,0.0,0.20867]
[1780601451349,89.41,63976.3,0.0,-0.99844,0.0,0.20867]
[1780601451555,89.41,63981.22,0.0,-0.99843,0.0,0.20951]
[1780601452527,89.41,63983.19,0.0,-0.99843,0.0,0.20985]
[1780601453534,89.41,63984.74,0.0,-0.99843,0.0,0.21011]
[1780601454541,89.41,63986.29,0.0,-0.99843,0.0,0.21038]
[1780601455548,89.41,63981.21,0.0,-0.99843,0.0,0.20951]
[1780601457572,89.41,63970.81,0.0,-0.99845,0.0,0.20774]
[1780601458578,89.41,63951.2,0.0,-0.99848,0.0,0.20443]
[1780601459585,89.41,63946.84,0.0,-0.99848,0.0,0.20371]
[1780601460592,89.41,63940.6,0.0,-0.99849,0.0,0.20267]
[1780601461371,89.41,63940.6,0.0,-0.99849,0.0,0.20267]
[1780601461481,89.41,63940.6,0.0,-0.99849,0.0,0.20267]
[1780601461604,89.41,63938.68,0.0,-0.99849,0.0,0.20235]
[1780601465641,89.41,63926.39,0.0,-0.99851,0.0,0.20032]
[1780601466639,89.41,63894.8,0.0,-0.99855,0.0,0.19518]
[1780601467175,89.41,63894.8,0.0,-0.99855,0.0,0.19518]
[1780601467646,89.41,63869.74,0.0,-0.99858,0.0,0.19119]
[1780601468149,89.41,63869.74,0.0,-0.99858,0.0,0.19119]
[1780601468659,89.41,63868.51,0.0,-0.99858,0.0,0.191]
[1780601469602,89.41,63868.51,0.0,-0.99858,0.0,0.191]
[1780601469660,89.41,63867.21,0.0,-0.99858,0.0,0.19079]
[1780601470667,89.41,63859.0,0.0,-0.99859,0.0,0.1895]
[1780601471674,89.41,63853.61,0.0,-0.9986,0.0,0.18866]
[1780601472681,89.41,63855.25,0.0,-0.9986,0.0,0.18892]
[1780601473688,89.41,63859.38,0.0,-0.99859,0.0,0.18956]
[1780601474052,89.41,63859.38,0.0,-0.99859,0.0,0.18956]
[1780601474234,89.41,63859.38,0.0,-0.99859,0.0,0.18956]
[1780601474286,89.41,63859.38,0.0,-0.99859,0.0,0.18956]
[1780601474574,89.41,63859.38,0.0,-0.99859,0.0,0.18956]
[1780601474695,89.41,63856.5,0.0,-0.9986,0.0,0.18911]
[1780601479741,89.41,63855.81,0.0,-0.9986,0.0,0.18901]
[1780601479856,89.41,63855.81,0.0,-0.9986,0.0,0.18901]
[1780601481744,89.41,63858.73,0.0,-0.99859,0.0,0.18946]
[1780601483758,89.41,63856.84,0.0,-0.9986,0.0,0.18917]
[1780601484765,89.41,63851.94,0.0,-0.9986,0.0,0.1884]
[1780601486779,89.41,63848.54,0.0,-0.99861,0.0,0.18787]
[1780601489800,89.41,63852.37,0.0,-0.9986,0.0,0.18847]
[1780601490822,89.41,63860.22,0.0,-0.99859,0.0,0.1897]
[1780601491825,89.41,63866.97,0.0,-0.99859,0.0,0.19032]
[1780601492553,89.41,63866.97,0.0,-0.99859,0.0,0.19032]
[1780601492831,89.41,63869.3,0.0,-0.99858,0.0,0.19068]
[1780601494426,89.41,63869.05,0.0,-0.99859,0.0,0.19064]
[1780601494847,89.41,63866.79,0.0,-0.99859,0.0,0.19029]
[1780601495723,89.41,63866.79,0.0,-0.99859,0.0,0.19029]
[1780601495853,89.41,63872.97,0.0,-0.99858,0.0,0.19126]
[1780601496860,89.41,63876.09,0.0,-0.99858,0.0,0.19176]
[1780601498874,89.41,63887.91,0.0,-0.99856,0.0,0.19364]
[1780601500506,89.41,63887.91,0.0,-0.99856,0.0,0.19364]
[1780601500531,89.41,63887.91,0.0,-0.99856,0.0,0.19364]
[1780601500587,89.41,63889.07,0.0,-0.99856,0.0,0.19382]
[1780601501896,89.41,63881.43,0.0,-0.99857,0.0,0.1926]
[1780601502903,89.41,63874.14,0.0,-0.99858,0.0,0.19145]
[1780601503910,89.41,63877.54,0.0,-0.99857,0.0,0.19199]
[1780601504929,89.41,63871.84,0.0,-0.99858,0.0,0.19108]
[1780601505935,89.41,63866.14,0.0,-0.99859,0.0,0.19019]
[1780601506942,89.41,63864.93,0.0,-0.99859,0.0,0.19]
[1780601507953,89.41,63868.45,0.0,-0.99859,0.0,0.19055]
[1780601508960,89.41,63864.28,0.0,-0.99859,0.0,0.1899]
[1780601510974,89.41,63868.09,0.0,-0.99859,0.0,0.19049]
[1780601512648,89.41,63868.09,0.0,-0.99859,0.0,0.19049]
[1780601512731,89.41,63870.65,0.0,-0.99858,0.0,0.1909]
[1780601513011,89.41,63868.85,0.0,-0.99859,0.0,0.19061]
[1780601515025,89.41,63867.24,0.0,-0.99859,0.0,0.19036]
[1780601516034,89.41,63858.29,0.0,-0.9986,0.0,0.18896]
[1780601517040,89.41,63858.17,0.0,-0.9986,0.0,0.18894]
[1780601519054,89.41,63861.15,0.0,-0.99859,0.0,0.1894]
[1780601520068,89.41,63853.56,0.0,-0.9986,0.0,0.18822]
[1780601521069,89.41,63845.23,0.0,-0.99861,0.0,0.18693]
[1780601522076,89.41,63846.62,0.0,-0.99861,0.0,0.18714]
[1780601523088,89.41,63855.22,0.0,-0.9986,0.0,0.18848]
[1780601524090,89.41,63868.16,0.0,-0.99859,0.0,0.1905]
[1780601525096,89.41,63871.3,0.0,-0.99858,0.0,0.191]
[1780601526104,89.41,63866.78,0.0,-0.99859,0.0,0.19029]
[1780601527111,89.41,63862.84,0.0,-0.99859,0.0,0.18967]
[1780601529125,89.41,63864.83,0.0,-0.99859,0.0,0.18998]
[1780601530135,89.41,63867.97,0.0,-0.99859,0.0,0.19047]
[1780601531142,89.41,63874.24,0.0,-0.99858,0.0,0.19146]
[1780601532148,89.41,63872.03,0.0,-0.99858,0.0,0.19111]
[1780601536177,89.41,63874.3,0.0,-0.99858,0.0,0.19147]
[1780601539198,89.41,63871.39,0.0,-0.99858,0.0,0.19101]
[1780601540205,89.41,63873.92,0.0,-0.99858,0.0,0.19141]
[1780601541212,89.41,63883.67,0.0,-0.99857,0.0,0.19296]
[1780601542219,89.41,63886.95,0.0,-0.99856,0.0,0.19348]
[1780601543226,89.41,63879.66,0.0,-0.99857,0.0,0.19232]
[1780601545240,89.41,63875.76,0.0,-0.99858,0.0,0.1917]
[1780601547254,89.41,63871.27,0.0,-0.99858,0.0,0.19099]
[1780601552289,89.41,63870.37,0.0,-0.99859,0.0,0.19041]
[1780601553299,89.41,63867.8,0.0,-0.99859,0.0,0.19001]
[1780601554308,89.41,63850.67,0.0,-0.99861,0.0,0.18734]
[1780601555317,89.41,63846.75,0.0,-0.99862,0.0,0.18673]
[1780601556324,89.41,63860.8,0.0,-0.9986,0.0,0.18891]
[1780601557331,89.41,63863.78,0.0,-0.99859,0.0,0.18938]
[1780601558338,89.41,63863.28,0.0,-0.9986,0.0,0.1893]
[1780601562366,89.41,63868.68,0.0,-0.99859,0.0,0.19015]
[1780601563373,89.41,63871.19,0.0,-0.99859,0.0,0.19054]
[1780601564380,89.41,63873.86,0.0,-0.99858,0.0,0.19096]
[1780601565387,89.41,63877.44,0.0,-0.99858,0.0,0.19153]
[1780601567401,89.41,63872.95,0.0,-0.99858,0.0,0.19082]
[1780601568408,89.41,63869.49,0.0,-0.99859,0.0,0.19028]
[1780601569415,89.41,63868.08,0.0,-0.99859,0.0,0.19005]
[1780601570422,89.41,63866.29,0.0,-0.99859,0.0,0.18977]
[1780601572436,89.41,63862.38,0.0,-0.9986,0.0,0.18916]
[1780601575462,89.41,63860.12,0.0,-0.9986,0.0,0.18881]
[1780601580498,89.41,63857.89,0.0,-0.9986,0.0,0.18846]
[1780601581505,89.41,63842.5,0.0,-0.99862,0.0,0.18607]
[1780601582512,89.41,63837.13,0.0,-0.99863,0.0,0.18525]
[1780601584526,89.41,63835.52,0.0,-0.99863,0.0,0.185]
[1780601589561,89.41,63832.96,0.0,-0.99863,0.0,0.18461]
[1780601592583,89.41,63842.12,0.0,-0.99862,0.0,0.18601]
[1780601593590,89.41,63843.23,0.0,-0.99862,0.0,0.18619]
[1780601594911,89.41,63841.18,0.0,-0.99862,0.0,0.18587]
[1780601595119,89.41,63841.18,0.0,-0.99862,0.0,0.18587]
[1780601595162,89.41,63841.18,0.0,-0.99862,0.0,0.18587]
[1780601595605,89.41,63839.12,0.0,-0.99863,0.0,0.18555]
[1780601596042,89.41,63839.12,0.0,-0.99863,0.0,0.18555]
[1780601596612,89.41,63837.39,0.0,-0.99863,0.0,0.18529]
[1780601597011,89.41,63837.39,0.0,-0.99863,0.0,0.18529]
[1780601597619,89.41,63850.38,0.0,-0.99861,0.0,0.18729]
[1780601598626,89.41,63858.96,0.0,-0.9986,0.0,0.18863]
[1780601599633,89.41,63860.91,0.0,-0.9986,0.0,0.18893]
[1780601602551,89.41,63862.25,0.0,-0.9986,0.0,0.18914]
[1780601602735,89.41,63862.25,0.0,-0.9986,0.0,0.18914]
[1780601602755,89.41,63863.46,0.0,-0.9986,0.0,0.18933]
[1780601606254,89.41,63863.27,0.0,-0.9986,0.0,0.1893]
[1780601606360,89.41,63863.27,0.0,-0.9986,0.0,0.1893]
[1780601606490,89.41,63863.27,0.0,-0.9986,0.0,0.1893]
[1780601606682,89.41,63863.03,0.0,-0.9986,0.0,0.18926]
[1780601610712,89.41,63866.83,0.0,-0.99859,0.0,0.18986]
[1780601611719,89.41,63871.86,0.0,-0.99859,0.0,0.19021]
[1780601612726,89.41,63864.48,0.0,-0.9986,0.0,0.18905]
[1780601613733,89.41,63874.97,0.0,-0.99858,0.0,0.1907]
[1780601614740,89.41,63874.57,0.0,-0.99858,0.0,0.19064]
[1780601615747,89.41,63872.42,0.0,-0.99859,0.0,0.1903]
[1780601616754,89.41,63869.89,0.0,-0.99859,0.0,0.1899]
[1780601617761,89.41,63868.17,0.0,-0.99859,0.0,0.18963]
[1780601619320,89.41,63869.6,0.0,-0.99859,0.0,0.18985]
[1780601619418,89.41,63869.6,0.0,-0.99859,0.0,0.18985]
[1780601619492,89.41,63869.6,0.0,-0.99859,0.0,0.18985]
[1780601619775,89.41,63868.09,0.0,-0.99859,0.0,0.18962]
[1780601623803,89.41,63861.1,0.0,-0.9986,0.0,0.18852]
[1780601624810,89.41,63851.7,0.0,-0.99861,0.0,0.18706]
[1780601625817,89.41,63850.39,0.0,-0.99861,0.0,0.18686]
[1780601626824,89.41,63841.46,0.0,-0.99863,0.0,0.18548]
[1780601627507,89.41,63841.46,0.0,-0.99863,0.0,0.18548]
[1780601627831,89.41,63831.21,0.0,-0.99864,0.0,0.18391]
[1780601628838,89.41,63834.38,0.0,-0.99863,0.0,0.1844]
[1780601629845,89.41,63838.15,0.0,-0.99863,0.0,0.18497]
[1780601630152,89.41,63838.15,0.0,-0.99863,0.0,0.18497]
[1780601630218,89.41,63838.15,0.0,-0.99863,0.0,0.18497]
[1780601630861,89.41,63849.07,0.0,-0.99862,0.0,0.18666]
[1780601631641,89.41,63849.07,0.0,-0.99862,0.0,0.18666]
[1780601632874,89.41,63843.54,0.0,-0.99862,0.0,0.1858]
[1780601633881,89.41,63843.09,0.0,-0.99862,0.0,0.18573]
[1780601634571,89.41,63843.09,0.0,-0.99862,0.0,0.18573]
[1780601638916,89.41,63841.06,0.0,-0.99863,0.0,0.18542]
[1780601639648,89.41,63841.06,0.0,-0.99863,0.0,0.18542]
[1780601639737,89.41,63841.06,0.0,-0.99863,0.0,0.18542]
[1780601639753,89.41,63841.06,0.0,-0.99863,0.0,0.18542]
[1780601639862,89.41,63841.06,0.0,-0.99863,0.0,0.18542]
[1780601640007,89.41,63841.06,0.0,-0.99863,0.0,0.18542]
[1780601640053,89.41,63841.88,0.0,-0.99863,0.0,0.18555]
[1780601640930,89.41,63843.44,0.0,-0.99862,0.0,0.18579]
[1780601642741,89.41,63843.23,0.0,-0.99862,0.0,0.18575]
[1780601642849,89.41,63843.23,0.0,-0.99862,0.0,0.18575]
[1780601643951,89.41,63848.36,0.0,-0.99862,0.0,0.18655]
[1780601644958,89.41,63841.43,0.0,-0.99863,0.0,0.18548]
[1780601645964,89.41,63833.88,0.0,-0.99863,0.0,0.18432]
[1780601646972,89.41,63834.46,0.0,-0.99863,0.0,0.18441]
[1780601647240,89.41,63834.46,0.0,-0.99863,0.0,0.18441]
[1780601647342,89.41,63834.46,0.0,-0.99863,0.0,0.18441]
[1780601647450,89.41,63834.46,0.0,-0.99863,0.0,0.18441]
[1780601647496,89.41,63834.46,0.0,-0.99863,0.0,0.18441]
[1780601647979,89.41,63835.55,0.0,-0.99863,0.0,0.18457]
[1780601653015,89.41,63832.66,0.0,-0.99864,0.0,0.18413]
[1780601654022,89.41,63829.52,0.0,-0.99864,0.0,0.18365]
[1780601656044,89.41,63837.79,0.0,-0.99863,0.0,0.18492]
[1780601656799,89.41,63837.79,0.0,-0.99863,0.0,0.18492]
[1780601656905,89.41,63837.79,0.0,-0.99863,0.0,0.18492]
[1780601657003,89.41,63837.79,0.0,-0.99863,0.0,0.18492]
[1780601657051,89.41,63841.62,0.0,-0.99863,0.0,0.18551]
[1780601661005,89.41,63840.71,0.0,-0.99863,0.0,0.18537]
[1780601661088,89.41,63840.71,0.0,-0.99863,0.0,0.18537]
[1780601661080,89.41,63841.0,0.0,-0.99863,0.0,0.18541]
[1780601661233,89.41,63841.0,0.0,-0.99863,0.0,0.18541]
[1780601662086,89.41,63841.37,0.0,-0.99863,0.0,0.18547]
[1780601665107,89.41,63839.45,0.0,-0.99863,0.0,0.18517]
[1780601670142,89.41,63834.46,0.0,-0.99863,0.0,0.18441]
[1780601671149,89.41,63831.74,0.0,-0.99864,0.0,0.18356]
[1780601673596,89.41,63830.52,0.0,-0.99864,0.0,0.18338]
[1780601673619,89.41,63827.32,0.0,-0.99865,0.0,0.18289]
[1780601674170,89.41,63817.17,0.0,-0.99866,0.0,0.18136]
[1780601675177,89.41,63815.18,0.0,-0.99866,0.0,0.18106]
[1780601678921,89.41,63815.13,0.0,-0.99866,0.0,0.18105]
[1780601678996,89.41,63815.13,0.0,-0.99866,0.0,0.18105]
[1780601679000,89.41,63814.56,0.0,-0.99866,0.0,0.18096]
[1780601679235,89.41,63814.56,0.0,-0.99866,0.0,0.18096]
[1780601679342,89.41,63816.51,0.0,-0.99866,0.0,0.18126]
[1780601680213,89.41,63819.06,0.0,-0.99866,0.0,0.18164]
[1780601682594,89.41,63818.38,0.0,-0.99866,0.0,0.18154]
[1780601683234,89.41,63825.08,0.0,-0.99865,0.0,0.18255]
[1780601684436,89.41,63825.08,0.0,-0.99865,0.0,0.18255]
[1780601684495,89.41,63825.08,0.0,-0.99865,0.0,0.18255]
[1780601684542,89.41,63825.08,0.0,-0.99865,0.0,0.18255]
[1780601684734,89.41,63825.08,0.0,-0.99865,0.0,0.18255]
[1780601684756,89.41,63827.89,0.0,-0.99865,0.0,0.18298]
[1780601686258,89.41,63831.28,0.0,-0.99864,0.0,0.18349]
[1780601687539,89.41,63845.71,0.0,-0.99862,0.0,0.18571]
[1780601688281,89.41,63842.53,0.0,-0.99863,0.0,0.18522]
[1780601689288,89.41,63845.34,0.0,-0.99862,0.0,0.18565]
[1780601692309,89.41,63847.56,0.0,-0.99862,0.0,0.18599]
[1780601694257,89.41,63847.07,0.0,-0.99862,0.0,0.18591]
[1780601694295,89.41,63847.07,0.0,-0.99862,0.0,0.18591]
[1780601694501,89.41,63847.07,0.0,-0.99862,0.0,0.18591]
[1780601694603,89.41,63848.24,0.0,-0.99862,0.0,0.1861]
[1780601695330,89.41,63850.81,0.0,-0.99862,0.0,0.18649]
[1780601696337,89.41,63854.68,0.0,-0.99861,0.0,0.18709]
[1780601697346,89.41,63860.73,0.0,-0.99861,0.0,0.18803]
[1780601698308,89.41,63860.73,0.0,-0.99861,0.0,0.18803]
[1780601698852,89.41,63860.73,0.0,-0.99861,0.0,0.18803]
[1780601698937,89.41,63863.37,0.0,-0.9986,0.0,0.18844]
[1780601699358,89.41,63875.64,0.0,-0.99859,0.0,0.19036]
[1780601700366,89.41,63877.08,0.0,-0.99858,0.0,0.19059]
[1780601701373,89.41,63880.12,0.0,-0.99858,0.0,0.19107]
[1780601702380,89.41,63877.2,0.0,-0.99858,0.0,0.19061]
[1780601705401,89.41,63873.15,0.0,-0.99859,0.0,0.18997]
[1780601707997,89.41,63872.96,0.0,-0.99859,0.0,0.18994]
[1780601708105,89.41,63872.96,0.0,-0.99859,0.0,0.18994]
[1780601708067,89.41,63872.86,0.0,-0.99859,0.0,0.18993]
[1780601708234,89.41,63872.86,0.0,-0.99859,0.0,0.18993]
[1780601708422,89.41,63872.55,0.0,-0.99859,0.0,0.18988]
[1780601712450,89.41,63863.67,0.0,-0.9986,0.0,0.18849]
[1780601714091,89.41,63863.67,0.0,-0.9986,0.0,0.18849]
[1780601714101,89.41,63863.67,0.0,-0.9986,0.0,0.18849]
[1780601714157,89.41,63860.8,0.0,-0.99861,0.0,0.18804]
[1780601714234,89.41,63860.8,0.0,-0.99861,0.0,0.18804]
[1780601715471,89.41,63858.23,0.0,-0.99861,0.0,0.18764]
[1780601718497,89.41,63870.98,0.0,-0.99859,0.0,0.18963]
[1780601719985,89.41,63870.98,0.0,-0.99859,0.0,0.18963]
[1780601720082,89.41,63870.98,0.0,-0.99859,0.0,0.18963]
[1780601720184,89.41,63870.63,0.0,-0.99859,0.0,0.18958]
[1780601720234,89.41,63870.63,0.0,-0.99859,0.0,0.18958]
[1780601721518,89.41,63865.44,0.0,-0.9986,0.0,0.18876]
[1780601722525,89.41,63860.99,0.0,-0.9986,0.0,0.18807]
[1780601723380,89.41,63860.99,0.0,-0.9986,0.0,0.18807]
[1780601723418,89.41,63860.99,0.0,-0.9986,0.0,0.18807]
[1780601723494,89.41,63860.99,0.0,-0.9986,0.0,0.18807]
[1780601723532,89.41,63860.54,0.0,-0.99861,0.0,0.188]
[1780601725546,89.41,63859.11,0.0,-0.99861,0.0,0.18778]
[1780601727560,89.41,63857.29,0.0,-0.99861,0.0,0.1875]
[1780601729074,89.41,63857.29,0.0,-0.99861,0.0,0.1875]
[1780601729180,89.41,63857.29,0.0,-0.99861,0.0,0.1875]
[1780601729096,89.41,63858.13,0.0,-0.99861,0.0,0.18763]
[1780601729237,89.41,63858.13,0.0,-0.99861,0.0,0.18763]
[1780601729574,89.41,63858.37,0.0,-0.99861,0.0,0.18766]
[1780601730581,89.41,63864.34,0.0,-0.9986,0.0,0.18859]
[1780601731588,89.41,63869.79,0.0,-0.9986,0.0,0.18901]
[1780601732290,89.41,63869.79,0.0,-0.9986,0.0,0.18901]
[1780601732315,89.41,63869.79,0.0,-0.9986,0.0,0.18901]
[1780601732488,89.41,63869.79,0.0,-0.9986,0.0,0.18901]
[1780601732595,89.41,63870.87,0.0,-0.9986,0.0,0.18918]
[1780601733602,89.41,63871.32,0.0,-0.9986,0.0,0.18925]
[1780601736624,89.41,63865.17,0.0,-0.9986,0.0,0.18829]
[1780601737951,89.41,63865.17,0.0,-0.9986,0.0,0.18829]
[1780601738055,89.41,63835.02,0.0,-0.99864,0.0,0.18364]
[1780601738638,89.41,63824.4,0.0,-0.99865,0.0,0.18202]
[1780601739645,89.41,63823.95,0.0,-0.99865,0.0,0.18196]
[1780601740234,89.41,63823.95,0.0,-0.99865,0.0,0.18196]
[1780601740967,89.41,63823.95,0.0,-0.99865,0.0,0.18196]
[1780601741073,89.41,63823.95,0.0,-0.99865,0.0,0.18196]
[1780601741124,89.41,63824.58,0.0,-0.99865,0.0,0.18205]
[1780601744680,89.41,63823.02,0.0,-0.99865,0.0,0.18182]
[1780601745687,89.41,63825.6,0.0,-0.99865,0.0,0.18221]
[1780601748708,89.41,63823.99,0.0,-0.99865,0.0,0.18196]
[1780601749574,89.41,63823.99,0.0,-0.99865,0.0,0.18196]
[1780601749674,89.41,63823.99,0.0,-0.99865,0.0,0.18196]
[1780601749738,89.41,63823.99,0.0,-0.99865,0.0,0.18196]
[1780601749763,89.41,63823.43,0.0,-0.99865,0.0,0.18188]
[1780601750732,89.41,63818.95,0.0,-0.99866,0.0,0.1812]
[1780601755767,89.41,63819.42,0.0,-0.99866,0.0,0.18127]
[1780601758788,89.41,63817.54,0.0,-0.99866,0.0,0.18099]
[1780601759613,89.41,63817.54,0.0,-0.99866,0.0,0.18099]
[1780601759795,89.41,63812.76,0.0,-0.99867,0.0,0.18027]
[1780601760803,89.41,63799.45,0.0,-0.99868,0.0,0.17828]
[1780601761811,89.41,63792.13,0.0,-0.99869,0.0,0.1772]
[1780601762818,89.41,63800.92,0.0,-0.99868,0.0,0.1785]
[1780601763825,89.41,63798.31,0.0,-0.99868,0.0,0.17811]
[1780601764832,89.41,63790.9,0.0,-0.99869,0.0,0.17702]
[1780601765839,89.41,63792.05,0.0,-0.99869,0.0,0.17719]
[1780601766776,89.41,63792.05,0.0,-0.99869,0.0,0.17719]
[1780601766846,89.41,63799.66,0.0,-0.99868,0.0,0.17831]
[1780601767778,89.41,63799.66,0.0,-0.99868,0.0,0.17831]
[1780601767854,89.41,63794.06,0.0,-0.99869,0.0,0.17748]
[1780601768860,89.41,63789.99,0.0,-0.99869,0.0,0.17688]
[1780601769867,89.41,63788.29,0.0,-0.9987,0.0,0.17663]
[1780601770874,89.41,63790.25,0.0,-0.99869,0.0,0.17692]
[1780601772519,89.41,63790.31,0.0,-0.99869,0.0,0.17693]
[1780601772888,89.41,63797.95,0.0,-0.99868,0.0,0.17806]
[1780601773895,89.41,63803.29,0.0,-0.99868,0.0,0.17885]
[1780601774902,89.41,63802.77,0.0,-0.99868,0.0,0.17878]
[1780601775910,89.41,63806.11,0.0,-0.99867,0.0,0.17928]
[1780601777930,89.41,63802.3,0.0,-0.99868,0.0,0.17871]
[1780601778992,89.41,63802.3,0.0,-0.99868,0.0,0.17871]
[1780601779014,89.41,63802.3,0.0,-0.99868,0.0,0.17871]
[1780601779122,89.41,63802.3,0.0,-0.99868,0.0,0.17871]
[1780601779234,89.41,63802.3,0.0,-0.99868,0.0,0.17871]
[1780601779187,89.41,63803.17,0.0,-0.99868,0.0,0.17884]
[1780601779944,89.41,63801.28,0.0,-0.99868,0.0,0.17856]
[1780601782965,89.41,63791.68,0.0,-0.99869,0.0,0.17713]
[1780601783972,89.41,63789.84,0.0,-0.99869,0.0,0.17686]
[1780601784837,89.41,63789.84,0.0,-0.99869,0.0,0.17686]
[1780601784944,89.41,63789.84,0.0,-0.99869,0.0,0.17686]
[1780601785008,89.41,63789.84,0.0,-0.99869,0.0,0.17686]
[1780601785045,89.41,63792.62,0.0,-0.99869,0.0,0.17727]
[1780601787264,89.41,63790.93,0.0,-0.99869,0.0,0.17702]
[1780601790015,89.41,63797.69,0.0,-0.99868,0.0,0.17802]
[1780601791021,89.41,63802.63,0.0,-0.99868,0.0,0.17834]
[1780601791341,89.41,63802.63,0.0,-0.99868,0.0,0.17834]
[1780601791456,89.41,63802.63,0.0,-0.99868,0.0,0.17834]
[1780601791493,89.41,63802.63,0.0,-0.99868,0.0,0.17834]
[1780601792028,89.41,63801.97,0.0,-0.99868,0.0,0.17824]
[1780601795070,89.41,63804.15,0.0,-0.99868,0.0,0.17856]
[1780601795839,89.41,63804.15,0.0,-0.99868,0.0,0.17856]
[1780601795871,89.41,63804.15,0.0,-0.99868,0.0,0.17856]
[1780601796013,89.41,63804.15,0.0,-0.99868,0.0,0.17856]
[1780601796077,89.41,63802.26,0.0,-0.99868,0.0,0.17828]
[1780601797084,89.41,63803.45,0.0,-0.99868,0.0,0.17846]
[1780601799098,89.41,63802.26,0.0,-0.99868,0.0,0.17828]
[1780601800105,89.41,63801.03,0.0,-0.99868,0.0,0.1781]
[1780601801112,89.41,63799.27,0.0,-0.99869,0.0,0.17784]
[1780601802054,89.41,63799.27,0.0,-0.99869,0.0,0.17784]
[1780601802105,89.41,63799.27,0.0,-0.99869,0.0,0.17784]
[1780601802235,89.41,63799.27,0.0,-0.99869,0.0,0.17784]
[1780601802264,89.41,63799.76,0.0,-0.99869,0.0,0.17791]
[1780601804133,89.41,63802.25,0.0,-0.99868,0.0,0.17828]
[1780601807308,89.41,63803.21,0.0,-0.99868,0.0,0.17842]
[1780601807154,89.41,63795.97,0.0,-0.99869,0.0,0.17735]
[1780601807401,89.41,63795.97,0.0,-0.99869,0.0,0.17735]
[1780601807494,89.41,63795.97,0.0,-0.99869,0.0,0.17735]
[1780601808161,89.41,63798.91,0.0,-0.99869,0.0,0.17779]
[1780601809168,89.41,63801.81,0.0,-0.99868,0.0,0.17822]
[1780601810705,89.41,63801.04,0.0,-0.99868,0.0,0.1781]
[1780601810733,89.41,63801.04,0.0,-0.99868,0.0,0.1781]
[1780601810747,89.41,63801.04,0.0,-0.99868,0.0,0.1781]
[1780601811008,89.41,63801.04,0.0,-0.99868,0.0,0.1781]
[1780601811182,89.41,63802.63,0.0,-0.99868,0.0,0.17834]
[1780601813196,89.41,63803.71,0.0,-0.99868,0.0,0.1785]
[1780601814203,89.41,63802.16,0.0,-0.99868,0.0,0.17827]
[1780601815834,89.41,63802.1,0.0,-0.99868,0.0,0.17826]
[1780601815847,89.41,63802.1,0.0,-0.99868,0.0,0.17826]
[1780601815999,89.41,63802.1,0.0,-0.99868,0.0,0.17826]
[1780601816217,89.41,63798.07,0.0,-0.99869,0.0,0.17766]
[1780601817224,89.41,63796.25,0.0,-0.99869,0.0,0.17739]
[1780601819186,89.41,63796.65,0.0,-0.99869,0.0,0.17745]
[1780601819238,89.41,63788.65,0.0,-0.9987,0.0,0.17627]
[1780601820245,89.41,63780.8,0.0,-0.99871,0.0,0.17512]
[1780601820963,89.41,63780.8,0.0,-0.99871,0.0,0.17512]
[1780601821252,89.41,63782.15,0.0,-0.99871,0.0,0.17532]
[1780601822259,89.41,63785.52,0.0,-0.9987,0.0,0.17581]
[1780601823269,89.41,63783.44,0.0,-0.9987,0.0,0.17551]
[1780601824276,89.41,63777.77,0.0,-0.99871,0.0,0.17468]
[1780601824529,89.41,63777.77,0.0,-0.99871,0.0,0.17468]
[1780601825294,89.41,63774.14,0.0,-0.99871,0.0,0.17415]
[1780601826291,89.41,63762.76,0.0,-0.99873,0.0,0.1725]
[1780601827298,89.41,63761.12,0.0,-0.99873,0.0,0.17226]
[1780601830319,89.41,63757.82,0.0,-0.99873,0.0,0.17178]
[1780601831326,89.41,63755.2,0.0,-0.99874,0.0,0.17141]
[1780601832373,89.41,63754.84,0.0,-0.99874,0.0,0.17136]
[1780601833340,89.41,63756.9,0.0,-0.99873,0.0,0.17165]
[1780601834049,89.41,63756.9,0.0,-0.99873,0.0,0.17165]
[1780601835363,89.41,63754.69,0.0,-0.99874,0.0,0.17133]
[1780601837612,89.41,63752.55,0.0,-0.99874,0.0,0.17103]
[1780601839513,89.41,63751.98,0.0,-0.99874,0.0,0.17095]
[1780601839602,89.41,63751.98,0.0,-0.99874,0.0,0.17095]
[1780601839734,89.41,63751.98,0.0,-0.99874,0.0,0.17095]
[1780601839808,89.41,63757.58,0.0,-0.99873,0.0,0.17175]
[1780601843420,89.41,63758.64,0.0,-0.99873,0.0,0.1719]
[1780601844427,89.41,63761.03,0.0,-0.99873,0.0,0.17225]
[1780601846294,89.41,63761.03,0.0,-0.99873,0.0,0.17225]
[1780601846344,89.41,63761.03,0.0,-0.99873,0.0,0.17225]
[1780601845434,89.41,63766.58,0.0,-0.99872,0.0,0.17305]
[1780601846455,89.41,63766.58,0.0,-0.99872,0.0,0.17305]
[1780601846491,89.41,63766.58,0.0,-0.99872,0.0,0.17305]
[1780601846599,89.41,63766.58,0.0,-0.99872,0.0,0.17305]
[1780601846649,89.41,63761.94,0.0,-0.99873,0.0,0.17238]
[1780601849003,89.41,63761.96,0.0,-0.99873,0.0,0.17238]
[1780601849113,89.41,63761.96,0.0,-0.99873,0.0,0.17238]
[1780601849190,89.41,63762.64,0.0,-0.99873,0.0,0.17248]
[1780601852996,89.41,63762.68,0.0,-0.99873,0.0,0.17208]
[1780601853106,89.41,63762.68,0.0,-0.99873,0.0,0.17208]
[1780601853207,89.41,63762.88,0.0,-0.99873,0.0,0.17211]
[1780601856987,89.41,63762.18,0.0,-0.99873,0.0,0.17201]
[1780601857095,89.41,63762.18,0.0,-0.99873,0.0,0.17201]
[1780601857197,89.41,63761.13,0.0,-0.99873,0.0,0.17186]
[1780601857518,89.41,63762.53,0.0,-0.99873,0.0,0.17206]
[1780601858994,89.41,63762.53,0.0,-0.99873,0.0,0.17206]
[1780601859102,89.41,63762.53,0.0,-0.99873,0.0,0.17206]
[1780601859203,89.41,63763.77,0.0,-0.99873,0.0,0.17224]
[1780601859531,89.41,63761.91,0.0,-0.99873,0.0,0.17197]
[1780601860698,89.41,63761.91,0.0,-0.99873,0.0,0.17197]
[1780601860734,89.41,63761.91,0.0,-0.99873,0.0,0.17197]
[1780601860865,89.41,63761.91,0.0,-0.99873,0.0,0.17197]
[1780601860922,89.41,63763.61,0.0,-0.99873,0.0,0.17221]
[1780601862993,89.41,63763.48,0.0,-0.99873,0.0,0.17219]
[1780601863101,89.41,63763.48,0.0,-0.99873,0.0,0.17219]
[1780601863318,89.41,63763.48,0.0,-0.99873,0.0,0.17219]
[1780601863351,89.41,63760.44,0.0,-0.99873,0.0,0.17176]
[1780601863827,89.41,63760.44,0.0,-0.99873,0.0,0.17176]
[1780601863847,89.41,63760.44,0.0,-0.99873,0.0,0.17176]
[1780601863955,89.41,63760.44,0.0,-0.99873,0.0,0.17176]
[1780601863993,89.41,63760.44,0.0,-0.99873,0.0,0.17176]
[1780601864081,89.41,63760.44,0.0,-0.99873,0.0,0.17176]
[1780601864180,89.41,63756.18,0.0,-0.99874,0.0,0.17114]
[1780601865574,89.41,63759.1,0.0,-0.99874,0.0,0.17156]
[1780601866584,89.41,63746.34,0.0,-0.99875,0.0,0.16974]
[1780601867727,89.41,63739.81,0.0,-0.99876,0.0,0.16881]
[1780601868602,89.41,63739.45,0.0,-0.99876,0.0,0.16876]
[1780601869609,89.41,63737.9,0.0,-0.99876,0.0,0.16854]
[1780601870616,89.41,63745.24,0.0,-0.99875,0.0,0.16958]
[1780601871568,89.41,63745.24,0.0,-0.99875,0.0,0.16958]
[1780601872115,89.41,63746.43,0.0,-0.99875,0.0,0.16975]
[1780601872630,89.41,63747.1,0.0,-0.99875,0.0,0.16985]
[1780601873637,89.41,63749.5,0.0,-0.99875,0.0,0.17019]
[1780601874644,89.41,63750.4,0.0,-0.99874,0.0,0.17032]
[1780601875651,89.41,63749.55,0.0,-0.99875,0.0,0.1702]
[1780601876658,89.41,63748.79,0.0,-0.99875,0.0,0.17009]
[1780601877665,89.41,63750.76,0.0,-0.99874,0.0,0.17037]
[1780601878672,89.41,63752.06,0.0,-0.99874,0.0,0.17055]
[1780601880686,89.41,63746.87,0.0,-0.99875,0.0,0.16981]
[1780601882417,89.41,63746.87,0.0,-0.99875,0.0,0.16981]
[1780601881695,89.41,63724.7,0.0,-0.99877,0.0,0.16668]
[1780601882702,89.41,63719.32,0.0,-0.99878,0.0,0.16593]
[1780601884104,89.41,63719.32,0.0,-0.99878,0.0,0.16593]
[1780601884206,89.41,63725.68,0.0,-0.99877,0.0,0.16682]
[1780601884716,89.41,63720.05,0.0,-0.99878,0.0,0.16603]
[1780601885723,89.41,63714.0,0.0,-0.99879,0.0,0.16519]
[1780601886731,89.41,63712.78,0.0,-0.99879,0.0,0.16502]
[1780601887738,89.41,63710.98,0.0,-0.99879,0.0,0.16477]
[1780601888745,89.41,63710.38,0.0,-0.99879,0.0,0.16468]
[1780601890006,89.41,63710.38,0.0,-0.99879,0.0,0.16468]
[1780601890042,89.41,63712.01,0.0,-0.99879,0.0,0.16491]
[1780601890530,89.41,63712.01,0.0,-0.99879,0.0,0.16491]
[1780601890741,89.41,63712.01,0.0,-0.99879,0.0,0.16491]
[1780601890992,89.41,63712.01,0.0,-0.99879,0.0,0.16491]
[1780601891101,89.41,63712.01,0.0,-0.99879,0.0,0.16491]
[1780601891390,89.41,63708.6,0.0,-0.99879,0.0,0.16444]
[1780601891561,89.41,63708.6,0.0,-0.99879,0.0,0.16444]
[1780601892994,89.41,63708.36,0.0,-0.99879,0.0,0.1644]
[1780601893029,89.41,63711.78,0.0,-0.99879,0.0,0.16488]
[1780601893526,89.41,63711.78,0.0,-0.99879,0.0,0.16488]
[1780601893780,89.41,63707.86,0.0,-0.99879,0.0,0.16434]
[1780601894787,89.41,63705.67,0.0,-0.99879,0.0,0.16403]
[1780601896040,89.41,63705.67,0.0,-0.99879,0.0,0.16403]
[1780601896385,89.41,63705.67,0.0,-0.99879,0.0,0.16403]
[1780601896415,89.41,63704.41,0.0,-0.9988,0.0,0.16386]
[1780601896994,89.41,63704.41,0.0,-0.9988,0.0,0.16386]
[1780601897095,89.41,63702.6,0.0,-0.9988,0.0,0.16361]
[1780601897809,89.41,63700.67,0.0,-0.9988,0.0,0.16334]
[1780601899822,89.41,63699.0,0.0,-0.9988,0.0,0.16311]
[1780601900832,89.41,63703.51,0.0,-0.9988,0.0,0.16373]
[1780601901836,89.41,63708.31,0.0,-0.99879,0.0,0.1644]
[1780601903850,89.41,63709.37,0.0,-0.99879,0.0,0.16454]
[1780601909064,89.41,63708.75,0.0,-0.99879,0.0,0.16446]
[1780601909118,89.41,63697.45,0.0,-0.9988,0.0,0.1629]
[1780601909893,89.41,63693.36,0.0,-0.99881,0.0,0.16234]
[1780601910900,89.41,63693.05,0.0,-0.99881,0.0,0.1623]
[1780601912337,89.41,63693.05,0.0,-0.99881,0.0,0.1623]
[1780601912363,89.41,63687.66,0.0,-0.99882,0.0,0.16118]
[1780601912913,89.41,63685.55,0.0,-0.99882,0.0,0.16089]
[1780601913921,89.41,63691.8,0.0,-0.99881,0.0,0.16174]
[1780601914928,89.41,63697.15,0.0,-0.99881,0.0,0.16247]
[1780601915935,89.41,63700.8,0.0,-0.9988,0.0,0.16297]
[1780601916942,89.41,63700.15,0.0,-0.9988,0.0,0.16288]
[1780601918956,89.41,63705.55,0.0,-0.9988,0.0,0.16363]
[1780601919963,89.41,63707.13,0.0,-0.9988,0.0,0.16384]
[1780601920970,89.41,63708.34,0.0,-0.99879,0.0,0.16401]
[1780601921977,89.41,63700.78,0.0,-0.9988,0.0,0.16297]
[1780601922985,89.41,63697.15,0.0,-0.99881,0.0,0.16247]
[1780601923994,89.41,63698.6,0.0,-0.9988,0.0,0.16267]
[1780601925010,89.41,63702.68,0.0,-0.9988,0.0,0.16323]
[1780601926015,89.41,63708.79,0.0,-0.99879,0.0,0.16407]
[1780601928032,89.41,63711.17,0.0,-0.99879,0.0,0.1644]
[1780601929039,89.41,63718.36,0.0,-0.99878,0.0,0.1654]
[1780601930046,89.41,63722.82,0.0,-0.99878,0.0,0.16602]
[1780601931053,89.41,63723.28,0.0,-0.99878,0.0,0.16609]
[1780601932060,89.41,63726.96,0.0,-0.99877,0.0,0.1666]
[1780601933068,89.41,63729.14,0.0,-0.99877,0.0,0.16691]
[1780601935039,89.41,63730.25,0.0,-0.99877,0.0,0.16706]
[1780601935082,89.41,63736.27,0.0,-0.99876,0.0,0.16791]
[1780601936088,89.41,63739.97,0.0,-0.99876,0.0,0.16843]
[1780601937095,89.41,63746.83,0.0,-0.99875,0.0,0.16941]
[1780601938102,89.41,63749.93,0.0,-0.99875,0.0,0.16985]
[1780601939109,89.41,63735.6,0.0,-0.99876,0.0,0.16782]
[1780601940116,89.41,63731.57,0.0,-0.99877,0.0,0.16725]
[1780601941123,89.41,63732.99,0.0,-0.99877,0.0,0.16745]
[1780601945152,89.41,63734.61,0.0,-0.99877,0.0,0.16768]
[1780601946159,89.41,63743.76,0.0,-0.99876,0.0,0.16897]
[1780601947166,89.41,63750.52,0.0,-0.99875,0.0,0.16993]
[1780601948185,89.41,63767.82,0.0,-0.99873,0.0,0.17241]
[1780601949184,89.41,63784.01,0.0,-0.99871,0.0,0.17477]
[1780601950191,89.41,63794.92,0.0,-0.9987,0.0,0.17637]
[1780601951198,89.41,63800.9,0.0,-0.99869,0.0,0.17725]
[1780601952209,89.41,63803.67,0.0,-0.99869,0.0,0.17766]
[1780601956237,89.41,63805.71,0.0,-0.99868,0.0,0.17796]
[1780601961272,89.41,63810.65,0.0,-0.99868,0.0,0.1787]
[1780601963286,89.41,63812.37,0.0,-0.99868,0.0,0.17895]
[1780601965301,89.41,63809.81,0.0,-0.99868,0.0,0.17857]
[1780601966308,89.41,63804.11,0.0,-0.99869,0.0,0.17772]
[1780601967315,89.41,63802.17,0.0,-0.99869,0.0,0.17744]
[1780601969330,89.41,63806.89,0.0,-0.99868,0.0,0.17814]
[1780601970337,89.41,63812.83,0.0,-0.99868,0.0,0.17902]
[1780601971344,89.41,63814.2,0.0,-0.99868,0.0,0.17881]
[1780601974366,89.41,63811.09,0.0,-0.99868,0.0,0.17834]
[1780601979401,89.41,63812.01,0.0,-0.99868,0.0,0.17848]
[1780601980551,89.41,63812.01,0.0,-0.99868,0.0,0.17848]
[1780601980737,89.41,63812.01,0.0,-0.99868,0.0,0.17848]
[1780601981415,89.41,63812.04,0.0,-0.99868,0.0,0.17849]
[1780601982422,89.41,63807.53,0.0,-0.99868,0.0,0.17782]
[1780601984436,89.41,63812.27,0.0,-0.99868,0.0,0.17852]
[1780601988464,89.41,63823.45,0.0,-0.99867,0.0,0.18019]
[1780601989471,89.41,63829.47,0.0,-0.99866,0.0,0.1811]
[1780601990478,89.41,63829.93,0.0,-0.99866,0.0,0.18117]
[1780601992492,89.41,63832.63,0.0,-0.99866,0.0,0.18157]
[1780601993499,89.41,63834.82,0.0,-0.99865,0.0,0.1819]
[1780601994506,89.41,63837.1,0.0,-0.99865,0.0,0.18225]
[1780601994734,89.41,63837.1,0.0,-0.99865,0.0,0.18225]
[1780601995312,89.41,63837.1,0.0,-0.99865,0.0,0.18225]
[1780601995514,89.41,63853.1,0.0,-0.99863,0.0,0.18469]
[1780601996521,89.41,63864.22,0.0,-0.99862,0.0,0.1864]
[1780601996735,89.41,63864.22,0.0,-0.99862,0.0,0.1864]
[1780601997406,89.41,63864.22,0.0,-0.99862,0.0,0.1864]
[1780601997528,89.41,63869.44,0.0,-0.99861,0.0,0.18721]
[1780601998535,89.41,63871.68,0.0,-0.99861,0.0,0.18756]
[1780601998741,89.41,63871.68,0.0,-0.99861,0.0,0.18756]
[1780601998850,89.41,63871.68,0.0,-0.99861,0.0,0.18756]
[1780601999542,89.41,63873.37,0.0,-0.99861,0.0,0.18782]
[1780602001556,89.41,63861.23,0.0,-0.99862,0.0,0.18594]
[1780602002563,89.41,63855.58,0.0,-0.99863,0.0,0.18507]
[1780602003570,89.41,63848.8,0.0,-0.99864,0.0,0.18403]
[1780602004577,89.41,63847.2,0.0,-0.99864,0.0,0.18379]
[1780602005587,89.41,63835.63,0.0,-0.99865,0.0,0.18203]
[1780602006595,89.41,63824.55,0.0,-0.99866,0.0,0.18036]
[1780602007598,89.41,63818.99,0.0,-0.99867,0.0,0.17952]
[1780602008605,89.41,63816.83,0.0,-0.99867,0.0,0.1792]
[1780602009613,89.41,63822.36,0.0,-0.99867,0.0,0.18003]
[1780602010620,89.41,63827.6,0.0,-0.99866,0.0,0.18081]
[1780602011627,89.41,63828.79,0.0,-0.99866,0.0,0.18099]
[1780602012634,89.41,63832.25,0.0,-0.99866,0.0,0.18152]
[1780602014648,89.41,63835.27,0.0,-0.99865,0.0,0.18197]
[1780602016662,89.41,63835.81,0.0,-0.99865,0.0,0.18205]
[1780602018676,89.41,63833.93,0.0,-0.99865,0.0,0.18177]
[1780602022704,89.41,63831.98,0.0,-0.99866,0.0,0.18148]
[1780602023921,89.41,63831.98,0.0,-0.99866,0.0,0.18148]
[1780602023991,89.41,63831.98,0.0,-0.99866,0.0,0.18148]
[1780602024027,89.41,63831.98,0.0,-0.99866,0.0,0.18148]
[1780602024235,89.41,63831.98,0.0,-0.99866,0.0,0.18148]
[1780602026732,89.41,63827.65,0.0,-0.99866,0.0,0.18082]
[1780602028746,89.41,63826.36,0.0,-0.99866,0.0,0.18063]
[1780602029755,89.41,63821.74,0.0,-0.99867,0.0,0.17993]
[1780602031260,89.41,63817.89,0.0,-0.99868,0.0,0.17894]
[1780602032562,89.41,63817.89,0.0,-0.99868,0.0,0.17894]
[1780602032663,89.41,63816.89,0.0,-0.99868,0.0,0.17879]
[1780602032735,89.41,63816.89,0.0,-0.99868,0.0,0.17879]
[1780602036806,89.41,63814.85,0.0,-0.99868,0.0,0.17849]
[1780602040413,89.41,63814.43,0.0,-0.99868,0.0,0.17842]
[1780602040494,89.41,63814.43,0.0,-0.99868,0.0,0.17842]
[1780602040516,89.41,63814.43,0.0,-0.99868,0.0,0.17842]
[1780602040734,89.41,63814.7,0.0,-0.99868,0.0,0.17846]
[1780602041984,89.41,63814.13,0.0,-0.99868,0.0,0.17838]
[1780602042006,89.41,63814.13,0.0,-0.99868,0.0,0.17838]
[1780602042044,89.41,63814.13,0.0,-0.99868,0.0,0.17838]
[1780602042235,89.41,63814.13,0.0,-0.99868,0.0,0.17838]
[1780602042336,89.41,63814.55,0.0,-0.99868,0.0,0.17844]
[1780602044862,89.41,63812.37,0.0,-0.99868,0.0,0.17812]
[1780602046876,89.41,63813.9,0.0,-0.99868,0.0,0.17834]
[1780602048587,89.41,63813.9,0.0,-0.99868,0.0,0.17834]
[1780602048696,89.41,63813.46,0.0,-0.99868,0.0,0.17828]
[1780602048735,89.41,63813.46,0.0,-0.99868,0.0,0.17828]
[1780602049897,89.41,63806.91,0.0,-0.99869,0.0,0.17731]
[1780602050904,89.41,63806.11,0.0,-0.99869,0.0,0.17719]
[1780602053398,89.41,63805.99,0.0,-0.99869,0.0,0.17717]
[1780602053423,89.41,63805.99,0.0,-0.99869,0.0,0.17717]
[1780602053510,89.41,63805.99,0.0,-0.99869,0.0,0.17717]
[1780602054933,89.41,63808.73,0.0,-0.99869,0.0,0.17758]
[1780602058256,89.41,63809.42,0.0,-0.99869,0.0,0.17768]
[1780602058299,89.41,63809.42,0.0,-0.99869,0.0,0.17768]
[1780602058503,89.41,63809.42,0.0,-0.99869,0.0,0.17768]
[1780602058517,89.41,63809.87,0.0,-0.99869,0.0,0.17775]
[1780602059770,89.41,63808.88,0.0,-0.99869,0.0,0.1776]
[1780602059881,89.41,63808.88,0.0,-0.99869,0.0,0.1776]
[1780602059999,89.41,63808.88,0.0,-0.99869,0.0,0.1776]
[1780602062990,89.41,63813.72,0.0,-0.99868,0.0,0.17832]
[1780602063997,89.41,63816.71,0.0,-0.99868,0.0,0.17876]
[1780602065013,89.41,63812.31,0.0,-0.99868,0.0,0.17811]
[1780602067018,89.41,63814.22,0.0,-0.99868,0.0,0.17839]
[1780602067892,89.41,63814.22,0.0,-0.99868,0.0,0.17839]
[1780602067919,89.41,63814.22,0.0,-0.99868,0.0,0.17839]
[1780602067994,89.41,63814.22,0.0,-0.99868,0.0,0.17839]
[1780602068025,89.41,63816.22,0.0,-0.99868,0.0,0.17869]
[1780602069708,89.41,63815.98,0.0,-0.99868,0.0,0.17865]
[1780602069735,89.41,63815.98,0.0,-0.99868,0.0,0.17865]
[1780602069816,89.41,63815.98,0.0,-0.99868,0.0,0.17865]
[1780602069990,89.41,63815.98,0.0,-0.99868,0.0,0.17865]
[1780602070041,89.41,63815.72,0.0,-0.99868,0.0,0.17862]
[1780602071050,89.41,63818.61,0.0,-0.99867,0.0,0.17905]
[1780602072057,89.41,63826.51,0.0,-0.99867,0.0,0.18023]
[1780602073064,89.41,63828.07,0.0,-0.99866,0.0,0.18046]
[1780602074071,89.41,63823.81,0.0,-0.99867,0.0,0.17982]
[1780602075078,89.41,63820.34,0.0,-0.99867,0.0,0.1793]
[1780602077509,89.41,63820.12,0.0,-0.99867,0.0,0.17927]
[1780602077545,89.41,63820.12,0.0,-0.99867,0.0,0.17927]
[1780602077740,89.41,63819.02,0.0,-0.99867,0.0,0.17911]
[1780602079803,89.41,63820.71,0.0,-0.99867,0.0,0.17936]
[1780602079856,89.41,63820.71,0.0,-0.99867,0.0,0.17936]
[1780602079987,89.41,63820.71,0.0,-0.99867,0.0,0.17936]
[1780602080114,89.41,63822.43,0.0,-0.99867,0.0,0.17962]
[1780602081120,89.41,63824.32,0.0,-0.99867,0.0,0.1799]
[1780602082940,89.41,63823.56,0.0,-0.99867,0.0,0.17979]
[1780602082993,89.41,63823.56,0.0,-0.99867,0.0,0.17979]
[1780602083059,89.41,63823.56,0.0,-0.99867,0.0,0.17979]
[1780602083234,89.41,63823.56,0.0,-0.99867,0.0,0.17979]
[1780602083335,89.41,63820.69,0.0,-0.99867,0.0,0.17936]
[1780602084147,89.41,63808.9,0.0,-0.99869,0.0,0.1776]
[1780602085157,89.41,63801.77,0.0,-0.99869,0.0,0.17655]
[1780602086163,89.41,63802.18,0.0,-0.99869,0.0,0.17661]
[1780602087170,89.41,63802.02,0.0,-0.99869,0.0,0.17658]
[1780602089185,89.41,63800.09,0.0,-0.9987,0.0,0.1763]
[1780602091199,89.41,63805.01,0.0,-0.99869,0.0,0.17661]
[1780602092207,89.41,63807.39,0.0,-0.99869,0.0,0.17696]
[1780602094221,89.41,63807.6,0.0,-0.99869,0.0,0.17699]
[1780602094760,89.41,63807.6,0.0,-0.99869,0.0,0.17699]
[1780602094799,89.41,63807.6,0.0,-0.99869,0.0,0.17699]
[1780602094987,89.41,63807.6,0.0,-0.99869,0.0,0.17699]
[1780602096531,89.41,63808.2,0.0,-0.99869,0.0,0.17708]
[1780602096638,89.41,63808.2,0.0,-0.99869,0.0,0.17708]
[1780602096632,89.41,63808.18,0.0,-0.99869,0.0,0.17708]
[1780602096734,89.41,63808.18,0.0,-0.99869,0.0,0.17708]
[1780602097242,89.41,63808.13,0.0,-0.99869,0.0,0.17707]
[1780602101278,89.41,63803.85,0.0,-0.9987,0.0,0.17644]
[1780602104207,89.41,63802.84,0.0,-0.9987,0.0,0.17629]
[1780602104236,89.41,63802.84,0.0,-0.9987,0.0,0.17629]
[1780602104319,89.41,63802.84,0.0,-0.9987,0.0,0.17629]
[1780602104493,89.41,63802.84,0.0,-0.9987,0.0,0.17629]
[1780602104595,89.41,63804.99,0.0,-0.99869,0.0,0.17661]
[1780602105306,89.41,63812.99,0.0,-0.99868,0.0,0.17779]
[1780602106313,89.41,63817.4,0.0,-0.99868,0.0,0.17845]
[1780602107320,89.41,63817.86,0.0,-0.99868,0.0,0.17852]
[1780602108545,89.41,63817.86,0.0,-0.99868,0.0,0.17852]
[1780602108648,89.41,63817.86,0.0,-0.99868,0.0,0.17852]
[1780602109099,89.41,63817.93,0.0,-0.99868,0.0,0.17853]
[1780602109211,89.41,63817.93,0.0,-0.99868,0.0,0.17853]
[1780602110341,89.41,63801.09,0.0,-0.9987,0.0,0.17603]
[1780602111348,89.41,63794.91,0.0,-0.99871,0.0,0.17513]
[1780602112355,89.41,63797.17,0.0,-0.9987,0.0,0.17546]
[1780602112993,89.41,63797.17,0.0,-0.9987,0.0,0.17546]
[1780602113102,89.41,63797.17,0.0,-0.9987,0.0,0.17546]
[1780602113362,89.41,63797.2,0.0,-0.9987,0.0,0.17546]
[1780602114369,89.41,63799.87,0.0,-0.9987,0.0,0.17585]
[1780602116880,89.41,63799.24,0.0,-0.9987,0.0,0.17576]
[1780602116925,89.41,63799.24,0.0,-0.9987,0.0,0.17576]
[1780602116994,89.41,63799.24,0.0,-0.9987,0.0,0.17576]
[1780602117056,89.41,63799.24,0.0,-0.9987,0.0,0.17576]
[1780602117390,89.41,63800.14,0.0,-0.9987,0.0,0.17589]
[1780602118397,89.41,63804.06,0.0,-0.9987,0.0,0.17647]
[1780602119030,89.41,63804.06,0.0,-0.9987,0.0,0.17647]
[1780602119138,89.41,63804.06,0.0,-0.9987,0.0,0.17647]
[1780602119404,89.41,63811.07,0.0,-0.99869,0.0,0.17751]
[1780602120412,89.41,63817.1,0.0,-0.99868,0.0,0.1784]
[1780602121419,89.41,63818.21,0.0,-0.99868,0.0,0.17857]
[1780602122516,89.41,63822.91,0.0,-0.99867,0.0,0.17927]
[1780602123041,89.41,63822.91,0.0,-0.99867,0.0,0.17927]
[1780602123384,89.41,63822.91,0.0,-0.99867,0.0,0.17927]
[1780602123523,89.41,63829.6,0.0,-0.99866,0.0,0.18027]
[1780602124530,89.41,63831.65,0.0,-0.99866,0.0,0.18058]
[1780602126544,89.41,63833.57,0.0,-0.99866,0.0,0.18087]
[1780602126995,89.41,63833.57,0.0,-0.99866,0.0,0.18087]
[1780602127103,89.41,63833.57,0.0,-0.99866,0.0,0.18087]
[1780602127551,89.41,63831.84,0.0,-0.99866,0.0,0.18061]
[1780602128558,89.41,63820.73,0.0,-0.99868,0.0,0.17894]
[1780602128999,89.41,63820.73,0.0,-0.99868,0.0,0.17894]
[1780602129110,89.41,63820.73,0.0,-0.99868,0.0,0.17894]
[1780602129565,89.41,63819.48,0.0,-0.99868,0.0,0.17876]
[1780602133593,89.41,63814.53,0.0,-0.99868,0.0,0.17802]
[1780602134600,89.41,63816.18,0.0,-0.99868,0.0,0.17827]
[1780602135738,89.41,63816.18,0.0,-0.99868,0.0,0.17827]
[1780602135845,89.41,63816.35,0.0,-0.99868,0.0,0.17829]
[1780602136000,89.41,63816.35,0.0,-0.99868,0.0,0.17829]
[1780602138628,89.41,63821.05,0.0,-0.99868,0.0,0.17899]
[1780602138973,89.41,63821.05,0.0,-0.99868,0.0,0.17899]
[1780602138994,89.41,63821.05,0.0,-0.99868,0.0,0.17899]
[1780602139014,89.41,63821.05,0.0,-0.99868,0.0,0.17899]
[1780602139636,89.41,63819.42,0.0,-0.99868,0.0,0.17875]
[1780602140643,89.41,63792.64,0.0,-0.99871,0.0,0.17479]
[1780602141650,89.41,63785.7,0.0,-0.99872,0.0,0.17378]
[1780602142235,89.41,63785.7,0.0,-0.99872,0.0,0.17378]
[1780602142469,89.41,63785.7,0.0,-0.99872,0.0,0.17378]
[1780602142560,89.41,63785.7,0.0,-0.99872,0.0,0.17378]
[1780602142744,89.41,63785.7,0.0,-0.99872,0.0,0.17378]
[1780602142745,89.41,63785.98,0.0,-0.99872,0.0,0.17382]
[1780602144671,89.41,63787.69,0.0,-0.99871,0.0,0.17407]
[1780602148699,89.41,63779.6,0.0,-0.99872,0.0,0.1729]
[1780602149706,89.41,63781.26,0.0,-0.99872,0.0,0.17314]
[1780602150713,89.41,63779.14,0.0,-0.99872,0.0,0.17283]
[1780602151728,89.41,63785.47,0.0,-0.99872,0.0,0.17334]
[1780602152739,89.41,63792.15,0.0,-0.99871,0.0,0.17431]
[1780602153746,89.41,63796.54,0.0,-0.99871,0.0,0.17495]
[1780602155760,89.41,63794.75,0.0,-0.99871,0.0,0.17469]
[1780602156767,89.41,63789.96,0.0,-0.99871,0.0,0.17399]
[1780602157774,89.41,63785.92,0.0,-0.99872,0.0,0.1734]
[1780602158782,89.41,63782.71,0.0,-0.99872,0.0,0.17294]
[1780602160961,89.41,63783.87,0.0,-0.99872,0.0,0.17311]
[1780602160991,89.41,63783.87,0.0,-0.99872,0.0,0.17311]
[1780602161099,89.41,63783.87,0.0,-0.99872,0.0,0.17311]
[1780602161234,89.41,63783.87,0.0,-0.99872,0.0,0.17311]
[1780602161335,89.41,63787.51,0.0,-0.99872,0.0,0.17364]
[1780602163417,89.41,63787.08,0.0,-0.99872,0.0,0.17357]
[1780602163441,89.41,63787.08,0.0,-0.99872,0.0,0.17357]
[1780602163494,89.41,63787.08,0.0,-0.99872,0.0,0.17357]
[1780602163519,89.41,63785.62,0.0,-0.99872,0.0,0.17336]
[1780602164420,89.41,63785.62,0.0,-0.99872,0.0,0.17336]
[1780602164498,89.41,63785.62,0.0,-0.99872,0.0,0.17336]
[1780602164530,89.41,63785.62,0.0,-0.99872,0.0,0.17336]
[1780602164735,89.41,63785.62,0.0,-0.99872,0.0,0.17336]
[1780602164599,89.41,63784.1,0.0,-0.99872,0.0,0.17314]
[1780602164823,89.41,63786.02,0.0,-0.99872,0.0,0.17342]
[1780602165830,89.41,63789.93,0.0,-0.99871,0.0,0.17399]
[1780602167584,89.41,63789.93,0.0,-0.99871,0.0,0.17399]
[1780602167697,89.41,63789.93,0.0,-0.99871,0.0,0.17399]
[1780602167735,89.41,63789.93,0.0,-0.99871,0.0,0.17399]
[1780602167764,89.41,63789.93,0.0,-0.99871,0.0,0.17399]
[1780602167685,89.41,63793.09,0.0,-0.99871,0.0,0.17445]
[1780602167876,89.41,63793.09,0.0,-0.99871,0.0,0.17445]
[1780602168006,89.41,63793.09,0.0,-0.99871,0.0,0.17445]
[1780602168063,89.41,63792.87,0.0,-0.99871,0.0,0.17442]
[1780602169858,89.41,63801.67,0.0,-0.9987,0.0,0.1757]
[1780602171027,89.41,63804.23,0.0,-0.9987,0.0,0.17608]
[1780602172879,89.41,63807.47,0.0,-0.99869,0.0,0.17656]
[1780602175897,89.41,63807.56,0.0,-0.99869,0.0,0.17657]
[1780602175986,89.41,63807.56,0.0,-0.99869,0.0,0.17657]
[1780602176008,89.41,63807.56,0.0,-0.99869,0.0,0.17657]
[1780602176234,89.41,63807.56,0.0,-0.99869,0.0,0.17657]
[1780602176260,89.41,63807.56,0.0,-0.99869,0.0,0.17657]
[1780602177593,89.41,63808.11,0.0,-0.99869,0.0,0.17665]
[1780602177691,89.41,63808.11,0.0,-0.99869,0.0,0.17665]
[1780602177734,89.41,63808.11,0.0,-0.99869,0.0,0.17665]
[1780602177792,89.41,63809.21,0.0,-0.99869,0.0,0.17682]
[1780602178994,89.41,63808.5,0.0,-0.99869,0.0,0.17671]
[1780602179103,89.41,63808.5,0.0,-0.99869,0.0,0.17671]
[1780602179248,89.41,63808.5,0.0,-0.99869,0.0,0.17671]
[1780602179347,89.41,63808.5,0.0,-0.99869,0.0,0.17671]
[1780602180427,89.41,63808.36,0.0,-0.99869,0.0,0.17669]
[1780602180503,89.41,63808.36,0.0,-0.99869,0.0,0.17669]
[1780602182506,89.41,63807.37,0.0,-0.99869,0.0,0.17654]
[1780602182734,89.41,63807.37,0.0,-0.99869,0.0,0.17654]
[1780602182572,89.41,63806.64,0.0,-0.9987,0.0,0.17644]
[1780602184968,89.41,63797.9,0.0,-0.99871,0.0,0.17515]
[1780602185975,89.41,63792.46,0.0,-0.99871,0.0,0.17436]
[1780602187455,89.41,63792.46,0.0,-0.99871,0.0,0.17436]
[1780602187486,89.41,63792.46,0.0,-0.99871,0.0,0.17436]
[1780602187646,89.41,63792.46,0.0,-0.99871,0.0,0.17436]
[1780602187734,89.41,63792.46,0.0,-0.99871,0.0,0.17436]
[1780602187765,89.41,63792.46,0.0,-0.99871,0.0,0.17436]
[1780602187791,89.41,63793.0,0.0,-0.99871,0.0,0.17444]
[1780602188997,89.41,63791.35,0.0,-0.99871,0.0,0.17419]
[1780602190008,89.41,63789.32,0.0,-0.99872,0.0,0.1739]
[1780602190993,89.41,63789.32,0.0,-0.99872,0.0,0.1739]
[1780602191221,89.41,63789.32,0.0,-0.99872,0.0,0.1739]
[1780602192859,89.41,63788.17,0.0,-0.99872,0.0,0.17373]
[1780602192962,89.41,63788.17,0.0,-0.99872,0.0,0.17373]
[1780602192998,89.41,63788.17,0.0,-0.99872,0.0,0.17373]
[1780602193065,89.41,63788.17,0.0,-0.99872,0.0,0.17373]
[1780602193734,89.41,63788.17,0.0,-0.99872,0.0,0.17373]
[1780602193745,89.41,63788.12,0.0,-0.99872,0.0,0.17372]
[1780602194603,89.41,63788.12,0.0,-0.99872,0.0,0.17372]
[1780602194619,89.41,63783.75,0.0,-0.99872,0.0,0.17309]
[1780602195040,89.41,63781.49,0.0,-0.99872,0.0,0.17276]
[1780602196235,89.41,63781.49,0.0,-0.99872,0.0,0.17276]
[1780602196349,89.41,63781.49,0.0,-0.99872,0.0,0.17276]
[1780602198988,89.41,63780.56,0.0,-0.99873,0.0,0.17263]
[1780602199099,89.41,63780.56,0.0,-0.99873,0.0,0.17263]
[1780602199234,89.41,63780.56,0.0,-0.99873,0.0,0.17263]
[1780602199342,89.41,63780.56,0.0,-0.99873,0.0,0.17263]
[1780602201288,89.41,63780.69,0.0,-0.99873,0.0,0.17265]
[1780602201341,89.41,63780.69,0.0,-0.99873,0.0,0.17265]
[1780602201506,89.41,63780.69,0.0,-0.99873,0.0,0.17265]
[1780602201544,89.41,63780.73,0.0,-0.99873,0.0,0.17265]
[1780602202995,89.41,63781.02,0.0,-0.99872,0.0,0.17269]
[1780602203023,89.41,63781.02,0.0,-0.99872,0.0,0.17269]
[1780602205116,89.41,63766.07,0.0,-0.99874,0.0,0.17054]
[1780602206138,89.41,63750.01,0.0,-0.99876,0.0,0.16826]
[1780602206990,89.41,63750.01,0.0,-0.99876,0.0,0.16826]
[1780602207619,89.41,63750.01,0.0,-0.99876,0.0,0.16826]
[1780602207735,89.41,63750.01,0.0,-0.99876,0.0,0.16826]
[1780602207705,89.41,63743.58,0.0,-0.99877,0.0,0.16735]
[1780602208316,89.41,63743.58,0.0,-0.99877,0.0,0.16735]
[1780602210235,89.41,63741.99,0.0,-0.99877,0.0,0.16713]
[1780602210350,89.41,63741.99,0.0,-0.99877,0.0,0.16713]
[1780602210375,89.41,63736.48,0.0,-0.99877,0.0,0.16635]
[1780602211163,89.41,63743.91,0.0,-0.99877,0.0,0.167]
[1780602212170,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602212999,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602213115,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602213227,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602213234,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602213341,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602213799,89.41,63746.21,0.0,-0.99877,0.0,0.16732]
[1780602213807,89.41,63740.55,0.0,-0.99877,0.0,0.16653]
[1780602214089,89.41,63740.55,0.0,-0.99877,0.0,0.16653]
[1780602214186,89.41,63737.52,0.0,-0.99878,0.0,0.1661]
[1780602216200,89.41,63735.0,0.0,-0.99878,0.0,0.16575]
[1780602216996,89.41,63735.0,0.0,-0.99878,0.0,0.16575]
[1780602217018,89.41,63735.0,0.0,-0.99878,0.0,0.16575]
[1780602218995,89.41,63735.22,0.0,-0.99878,0.0,0.16578]
[1780602219104,89.41,63735.22,0.0,-0.99878,0.0,0.16578]
[1780602219234,89.41,63735.22,0.0,-0.99878,0.0,0.16578]
[1780602219344,89.41,63735.22,0.0,-0.99878,0.0,0.16578]
[1780602219396,89.41,63733.15,0.0,-0.99878,0.0,0.16549]
[1780602221235,89.41,63731.64,0.0,-0.99878,0.0,0.16528]
[1780602222992,89.41,63731.4,0.0,-0.99878,0.0,0.16525]
[1780602223249,89.41,63728.62,0.0,-0.99879,0.0,0.16486]
[1780602224257,89.41,63724.16,0.0,-0.99879,0.0,0.16425]
[1780602225013,89.41,63724.16,0.0,-0.99879,0.0,0.16425]
[1780602225233,89.41,63724.16,0.0,-0.99879,0.0,0.16425]
[1780602225346,89.41,63724.16,0.0,-0.99879,0.0,0.16425]
[1780602225383,89.41,63726.22,0.0,-0.99879,0.0,0.16453]
[1780602228997,89.41,63727.37,0.0,-0.99879,0.0,0.16469]
[1780602229106,89.41,63727.37,0.0,-0.99879,0.0,0.16469]
[1780602229233,89.41,63727.37,0.0,-0.99879,0.0,0.16469]
[1780602229341,89.41,63727.37,0.0,-0.99879,0.0,0.16469]
[1780602232994,89.41,63726.34,0.0,-0.99879,0.0,0.16455]
[1780602233005,89.41,63726.34,0.0,-0.99879,0.0,0.16455]
[1780602234328,89.41,63724.41,0.0,-0.99879,0.0,0.16428]
[1780602235601,89.41,63724.41,0.0,-0.99879,0.0,0.16428]
[1780602237543,89.41,63724.06,0.0,-0.99879,0.0,0.16423]
[1780602237651,89.41,63724.06,0.0,-0.99879,0.0,0.16423]
[1780602237735,89.41,63724.06,0.0,-0.99879,0.0,0.16423]
[1780602237836,89.41,63724.02,0.0,-0.99879,0.0,0.16423]
[1780602239365,89.41,63722.55,0.0,-0.99879,0.0,0.16402]
[1780602240372,89.41,63724.31,0.0,-0.99879,0.0,0.16427]
[1780602241528,89.41,63724.31,0.0,-0.99879,0.0,0.16427]
[1780602241565,89.41,63724.31,0.0,-0.99879,0.0,0.16427]
[1780602241733,89.41,63724.31,0.0,-0.99879,0.0,0.16427]
[1780602241816,89.41,63724.32,0.0,-0.99879,0.0,0.16427]
[1780602245407,89.41,63722.9,0.0,-0.99879,0.0,0.16407]
[1780602246483,89.41,63722.9,0.0,-0.99879,0.0,0.16407]
[1780602246530,89.41,63722.9,0.0,-0.99879,0.0,0.16407]
[1780602246735,89.41,63722.9,0.0,-0.99879,0.0,0.16407]
[1780602246847,89.41,63724.08,0.0,-0.99879,0.0,0.16423]
[1780602251457,89.41,63719.55,0.0,-0.9988,0.0,0.16361]
[1780602253136,89.41,63719.99,0.0,-0.9988,0.0,0.16367]
[1780602253212,89.41,63719.99,0.0,-0.9988,0.0,0.16367]
[1780602253235,89.41,63719.99,0.0,-0.9988,0.0,0.16367]
[1780602253471,89.41,63720.04,0.0,-0.9988,0.0,0.16368]
[1780602256997,89.41,63720.67,0.0,-0.9988,0.0,0.16376]
[1780602257104,89.41,63720.67,0.0,-0.9988,0.0,0.16376]
[1780602259513,89.41,63723.29,0.0,-0.99879,0.0,0.16412]
[1780602260107,89.41,63723.29,0.0,-0.99879,0.0,0.16412]
[1780602260210,89.41,63723.29,0.0,-0.99879,0.0,0.16412]
[1780602260234,89.41,63723.29,0.0,-0.99879,0.0,0.16412]
[1780602260842,89.41,63723.29,0.0,-0.99879,0.0,0.16412]
[1780602260520,89.41,63723.17,0.0,-0.99879,0.0,0.16411]
[1780602265554,89.41,63719.91,0.0,-0.9988,0.0,0.16366]
[1780602266349,89.41,63719.91,0.0,-0.9988,0.0,0.16366]
[1780602266449,89.41,63719.91,0.0,-0.9988,0.0,0.16366]
[1780602266495,89.41,63719.91,0.0,-0.9988,0.0,0.16366]
[1780602266562,89.41,63719.08,0.0,-0.9988,0.0,0.16354]
[1780602268576,89.41,63711.24,0.0,-0.99881,0.0,0.16246]
[1780602269583,89.41,63704.34,0.0,-0.99881,0.0,0.16152]
[1780602270590,89.41,63702.93,0.0,-0.99881,0.0,0.16133]
[1780602273611,89.41,63707.54,0.0,-0.99881,0.0,0.16157]
[1780602274618,89.41,63712.03,0.0,-0.99881,0.0,0.16218]
[1780602275624,89.41,63716.84,0.0,-0.9988,0.0,0.16284]
[1780602276634,89.41,63719.78,0.0,-0.9988,0.0,0.16325]
[1780602278646,89.41,63721.54,0.0,-0.9988,0.0,0.16349]
[1780602279302,89.41,63721.54,0.0,-0.9988,0.0,0.16349]
[1780602279411,89.41,63721.54,0.0,-0.9988,0.0,0.16349]
[1780602279495,89.41,63721.54,0.0,-0.9988,0.0,0.16349]
[1780602279653,89.41,63722.34,0.0,-0.9988,0.0,0.1636]
[1780602280576,89.41,63722.34,0.0,-0.9988,0.0,0.1636]
[1780602283681,89.41,63714.68,0.0,-0.9988,0.0,0.16255]
[1780602284438,89.41,63714.68,0.0,-0.9988,0.0,0.16255]
[1780602284487,89.41,63714.68,0.0,-0.9988,0.0,0.16255]
[1780602284769,89.41,63714.68,0.0,-0.9988,0.0,0.16255]
[1780602284836,89.41,63715.04,0.0,-0.9988,0.0,0.1626]
[1780602284991,89.41,63715.04,0.0,-0.9988,0.0,0.1626]
[1780602285283,89.41,63715.04,0.0,-0.9988,0.0,0.1626]
[1780602286702,89.41,63709.51,0.0,-0.99881,0.0,0.16184]
[1780602287709,89.41,63713.58,0.0,-0.99881,0.0,0.1624]
[1780602288401,89.41,63713.58,0.0,-0.99881,0.0,0.1624]
[1780602288455,89.41,63713.58,0.0,-0.99881,0.0,0.1624]
[1780602288502,89.41,63713.58,0.0,-0.99881,0.0,0.1624]
[1780602288716,89.41,63716.93,0.0,-0.9988,0.0,0.16286]
[1780602289723,89.41,63718.29,0.0,-0.9988,0.0,0.16304]
[1780602291737,89.41,63716.36,0.0,-0.9988,0.0,0.16278]
[1780602292744,89.41,63711.19,0.0,-0.99881,0.0,0.16207]
[1780602293751,89.41,63710.08,0.0,-0.99881,0.0,0.16192]
[1780602294051,89.41,63710.08,0.0,-0.99881,0.0,0.16192]
[1780602294186,89.41,63710.08,0.0,-0.99881,0.0,0.16192]
[1780602294235,89.41,63710.08,0.0,-0.99881,0.0,0.16192]
[1780602294758,89.41,63710.72,0.0,-0.99881,0.0,0.16201]
[1780602295765,89.41,63711.96,0.0,-0.99881,0.0,0.16218]
[1780602298786,89.41,63702.05,0.0,-0.99882,0.0,0.16082]
[1780602299793,89.41,63701.86,0.0,-0.99882,0.0,0.1608]
[1780602300800,89.41,63703.4,0.0,-0.99882,0.0,0.16101]
[1780602301118,89.41,63703.4,0.0,-0.99882,0.0,0.16101]
[1780602301807,89.41,63701.95,0.0,-0.99882,0.0,0.16081]
[1780602303471,89.41,63701.44,0.0,-0.99882,0.0,0.16074]
[1780602303494,89.41,63701.44,0.0,-0.99882,0.0,0.16074]
[1780602303578,89.41,63701.44,0.0,-0.99882,0.0,0.16074]
[1780602303734,89.41,63701.44,0.0,-0.99882,0.0,0.16074]
[1780602303821,89.41,63700.75,0.0,-0.99882,0.0,0.16065]
[1780602306843,89.41,63686.62,0.0,-0.99883,0.0,0.15874]
[1780602307853,89.41,63670.97,0.0,-0.99885,0.0,0.15665]
[1780602308461,89.41,63670.97,0.0,-0.99885,0.0,0.15665]
[1780602308863,89.41,63671.55,0.0,-0.99885,0.0,0.15672]
[1780602310883,89.41,63675.35,0.0,-0.99885,0.0,0.15723]
[1780602311888,89.41,63683.84,0.0,-0.99884,0.0,0.15836]
[1780602312895,89.41,63684.39,0.0,-0.99884,0.0,0.15844]
[1780602314055,89.41,63684.22,0.0,-0.99884,0.0,0.15841]
[1780602314234,89.41,63684.22,0.0,-0.99884,0.0,0.15841]
[1780602314357,89.41,63684.22,0.0,-0.99884,0.0,0.15841]
[1780602317691,89.41,63684.6,0.0,-0.99884,0.0,0.15847]
[1780602317735,89.41,63684.6,0.0,-0.99884,0.0,0.15847]
[1780602317802,89.41,63684.6,0.0,-0.99884,0.0,0.15847]
[1780602317987,89.41,63684.6,0.0,-0.99884,0.0,0.15847]
[1780602317930,89.41,63684.3,0.0,-0.99884,0.0,0.15843]
[1780602318937,89.41,63683.13,0.0,-0.99884,0.0,0.15827]
[1780602320951,89.41,63680.01,0.0,-0.99884,0.0,0.15785]
[1780602322965,89.41,63676.8,0.0,-0.99884,0.0,0.15742]
[1780602324979,89.41,63678.92,0.0,-0.99884,0.0,0.1577]
[1780602325986,89.41,63681.25,0.0,-0.99884,0.0,0.15802]
[1780602326993,89.41,63685.54,0.0,-0.99884,0.0,0.15859]
[1780602327890,89.41,63685.54,0.0,-0.99884,0.0,0.15859]
[1780602327939,89.41,63685.54,0.0,-0.99884,0.0,0.15859]
[1780602327993,89.41,63685.54,0.0,-0.99884,0.0,0.15859]
[1780602328000,89.41,63685.45,0.0,-0.99884,0.0,0.15858]
[1780602331022,89.41,63683.05,0.0,-0.99884,0.0,0.15788]
[1780602332036,89.41,63676.75,0.0,-0.99885,0.0,0.15704]
[1780602333039,89.41,63667.33,0.0,-0.99886,0.0,0.15579]
[1780602334574,89.41,63667.33,0.0,-0.99886,0.0,0.15579]
[1780602334636,89.41,63664.68,0.0,-0.99886,0.0,0.15544]
[1780602336060,89.41,63658.97,0.0,-0.99887,0.0,0.15468]
[1780602337067,89.41,63656.74,0.0,-0.99887,0.0,0.15439]
[1780602339188,89.41,63646.22,0.0,-0.99888,0.0,0.15302]
[1780602340100,89.41,63642.75,0.0,-0.99888,0.0,0.15257]
[1780602342526,89.41,63643.4,0.0,-0.99888,0.0,0.15265]
[1780602342561,89.41,63644.52,0.0,-0.99888,0.0,0.1528]
[1780602343122,89.41,63650.19,0.0,-0.99888,0.0,0.15353]
[1780602344130,89.41,63652.07,0.0,-0.99887,0.0,0.15378]
[1780602345564,89.41,63652.07,0.0,-0.99887,0.0,0.15378]
[1780602345585,89.41,63640.63,0.0,-0.99888,0.0,0.15229]
[1780602346144,89.41,63644.54,0.0,-0.99888,0.0,0.1528]
[1780602347151,89.41,63651.37,0.0,-0.99887,0.0,0.15369]
[1780602348158,89.41,63652.2,0.0,-0.99887,0.0,0.1538]
[1780602349165,89.41,63648.13,0.0,-0.99888,0.0,0.15327]
[1780602350172,89.41,63650.35,0.0,-0.99888,0.0,0.15355]
[1780602351184,89.41,63650.35,0.0,-0.99888,0.0,0.15355]
[1780602351231,89.41,63650.35,0.0,-0.99888,0.0,0.15355]
[1780602351490,89.41,63650.35,0.0,-0.99888,0.0,0.15355]
[1780602351567,89.41,63651.38,0.0,-0.99887,0.0,0.15369]
[1780602356659,89.41,63651.47,0.0,-0.99887,0.0,0.1537]
[1780602358228,89.41,63645.0,0.0,-0.99888,0.0,0.15286]
[1780602359235,89.41,63646.26,0.0,-0.99888,0.0,0.15302]
[1780602360344,89.41,63646.26,0.0,-0.99888,0.0,0.15302]
[1780602360455,89.41,63646.26,0.0,-0.99888,0.0,0.15302]
[1780602360493,89.41,63646.26,0.0,-0.99888,0.0,0.15302]
[1780602360556,89.41,63644.54,0.0,-0.99888,0.0,0.1528]
[1780602362256,89.41,63649.69,0.0,-0.99888,0.0,0.15347]
[1780602365106,89.41,63648.74,0.0,-0.99888,0.0,0.15334]
[1780602365214,89.41,63648.74,0.0,-0.99888,0.0,0.15334]
[1780602365233,89.41,63648.74,0.0,-0.99888,0.0,0.15334]
[1780602365278,89.41,63649.52,0.0,-0.99888,0.0,0.15345]
[1780602366285,89.41,63653.91,0.0,-0.99887,0.0,0.15402]
[1780602367535,89.41,63653.91,0.0,-0.99887,0.0,0.15402]
[1780602367584,89.41,63658.15,0.0,-0.99887,0.0,0.15458]
[1780602368433,89.41,63658.15,0.0,-0.99887,0.0,0.15458]
[1780602368454,89.41,63648.01,0.0,-0.99888,0.0,0.15325]
[1780602369306,89.41,63644.16,0.0,-0.99888,0.0,0.15275]
[1780602370438,89.41,63644.16,0.0,-0.99888,0.0,0.15275]
[1780602370470,89.41,63644.16,0.0,-0.99888,0.0,0.15275]
[1780602370498,89.41,63644.16,0.0,-0.99888,0.0,0.15275]
[1780602370539,89.41,63642.81,0.0,-0.99888,0.0,0.15257]
[1780602371320,89.41,63641.65,0.0,-0.99888,0.0,0.15242]
[1780602373334,89.41,63644.15,0.0,-0.99888,0.0,0.15275]
[1780602374341,89.41,63654.66,0.0,-0.99887,0.0,0.15412]
[1780602375585,89.41,63654.66,0.0,-0.99887,0.0,0.15412]
[1780602375696,89.41,63654.66,0.0,-0.99887,0.0,0.15412]
[1780602375734,89.41,63654.66,0.0,-0.99887,0.0,0.15412]
[1780602375811,89.41,63654.66,0.0,-0.99887,0.0,0.15412]
[1780602375912,89.41,63656.63,0.0,-0.99887,0.0,0.15438]
[1780602378734,89.41,63657.08,0.0,-0.99887,0.0,0.15444]
[1780602378844,89.41,63657.08,0.0,-0.99887,0.0,0.15444]
[1780602378945,89.41,63656.39,0.0,-0.99887,0.0,0.15435]
[1780602379233,89.41,63656.39,0.0,-0.99887,0.0,0.15435]
[1780602379460,89.41,63656.39,0.0,-0.99887,0.0,0.15435]
[1780602379787,89.41,63656.39,0.0,-0.99887,0.0,0.15435]
[1780602379851,89.41,63656.39,0.0,-0.99887,0.0,0.15435]
[1780602379857,89.41,63658.47,0.0,-0.99887,0.0,0.15462]
[1780602380316,89.41,63658.47,0.0,-0.99887,0.0,0.15462]
[1780602380385,89.41,63667.42,0.0,-0.99886,0.0,0.1558]
[1780602381393,89.41,63668.31,0.0,-0.99886,0.0,0.15592]
[1780602382734,89.41,63668.31,0.0,-0.99886,0.0,0.15592]
[1780602382867,89.41,63668.31,0.0,-0.99886,0.0,0.15592]
[1780602382930,89.41,63669.06,0.0,-0.99886,0.0,0.15602]
[1780602383407,89.41,63669.91,0.0,-0.99885,0.0,0.15613]
[1780602384736,89.41,63669.91,0.0,-0.99885,0.0,0.15613]
[1780602384800,89.41,63669.91,0.0,-0.99885,0.0,0.15613]
[1780602384835,89.41,63666.7,0.0,-0.99886,0.0,0.1557]
[1780602386428,89.41,63668.44,0.0,-0.99886,0.0,0.15593]
[1780602388017,89.41,63668.44,0.0,-0.99886,0.0,0.15593]
[1780602388038,89.41,63671.7,0.0,-0.99885,0.0,0.15637]
[1780602388126,89.41,63671.7,0.0,-0.99885,0.0,0.15637]
[1780602388233,89.41,63671.7,0.0,-0.99885,0.0,0.15637]
[1780602388243,89.41,63671.7,0.0,-0.99885,0.0,0.15637]
[1780602388442,89.41,63672.28,0.0,-0.99885,0.0,0.15644]
[1780602390082,89.41,63672.28,0.0,-0.99885,0.0,0.15644]
[1780602389449,89.41,63673.02,0.0,-0.99885,0.0,0.15654]
[1780602390981,89.41,63673.02,0.0,-0.99885,0.0,0.15654]
[1780602391075,89.41,63679.28,0.0,-0.99885,0.0,0.157]
[1780602391463,89.41,63682.43,0.0,-0.99884,0.0,0.15742]
[1780602392737,89.41,63682.43,0.0,-0.99884,0.0,0.15742]
[1780602392848,89.41,63682.43,0.0,-0.99884,0.0,0.15742]
[1780602392950,89.41,63681.8,0.0,-0.99885,0.0,0.15733]
[1780602393591,89.41,63681.8,0.0,-0.99885,0.0,0.15733]
[1780602393658,89.41,63681.8,0.0,-0.99885,0.0,0.15733]
[1780602393669,89.41,63680.12,0.0,-0.99885,0.0,0.15711]
[1780602394484,89.41,63676.86,0.0,-0.99885,0.0,0.15667]
[1780602395491,89.41,63674.85,0.0,-0.99885,0.0,0.15641]
[1780602396680,89.41,63674.85,0.0,-0.99885,0.0,0.15641]
[1780602396781,89.41,63675.47,0.0,-0.99885,0.0,0.15649]
[1780602398512,89.41,63674.77,0.0,-0.99885,0.0,0.1564]
[1780602399518,89.41,63673.69,0.0,-0.99885,0.0,0.15625]
[1780602400526,89.41,63656.34,0.0,-0.99887,0.0,0.15397]
[1780602401401,89.41,63656.34,0.0,-0.99887,0.0,0.15397]
[1780602401533,89.41,63648.94,0.0,-0.99888,0.0,0.153]
[1780602402135,89.41,63648.94,0.0,-0.99888,0.0,0.153]
[1780602402540,89.41,63644.18,0.0,-0.99888,0.0,0.15238]
[1780602403547,89.41,63643.78,0.0,-0.99888,0.0,0.15233]
[1780602404554,89.41,63643.11,0.0,-0.99889,0.0,0.15224]
[1780602405561,89.41,63642.25,0.0,-0.99889,0.0,0.15213]
[1780602407575,89.41,63637.03,0.0,-0.99889,0.0,0.15146]
[1780602408582,89.41,63635.67,0.0,-0.99889,0.0,0.15128]
[1780602409589,89.41,63640.44,0.0,-0.99889,0.0,0.1519]
[1780602410596,89.41,63641.37,0.0,-0.99889,0.0,0.15202]
[1780602412610,89.41,63639.6,0.0,-0.99889,0.0,0.15179]
[1780602413617,89.41,63638.69,0.0,-0.99889,0.0,0.15167]
[1780602417645,89.41,63636.83,0.0,-0.99889,0.0,0.15143]
[1780602418652,89.41,63635.15,0.0,-0.99889,0.0,0.15121]
[1780602420667,89.41,63636.5,0.0,-0.99889,0.0,0.15139]
[1780602422681,89.41,63635.16,0.0,-0.99889,0.0,0.15122]
[1780602423688,89.41,63635.72,0.0,-0.99889,0.0,0.15129]
[1780602424695,89.41,63636.35,0.0,-0.99889,0.0,0.15137]
[1780602426709,89.41,63629.59,0.0,-0.9989,0.0,0.1505]
[1780602427716,89.41,63620.39,0.0,-0.99891,0.0,0.14932]
[1780602428724,89.41,63619.12,0.0,-0.99891,0.0,0.14916]
[1780602429731,89.41,63617.3,0.0,-0.99891,0.0,0.14893]
[1780602430738,89.41,63625.88,0.0,-0.9989,0.0,0.15002]
[1780602431745,89.41,63628.69,0.0,-0.9989,0.0,0.15038]
[1780602433759,89.41,63629.56,0.0,-0.9989,0.0,0.1505]
[1780602434766,89.41,63626.41,0.0,-0.9989,0.0,0.15009]
[1780602435775,89.41,63622.53,0.0,-0.99891,0.0,0.1496]
[1780602439803,89.41,63625.75,0.0,-0.9989,0.0,0.15001]
[1780602440810,89.41,63624.53,0.0,-0.9989,0.0,0.14985]
[1780602443836,89.41,63630.75,0.0,-0.9989,0.0,0.15065]
[1780602444843,89.41,63634.65,0.0,-0.99889,0.0,0.15115]
[1780602445850,89.41,63628.38,0.0,-0.9989,0.0,0.15034]
[1780602446857,89.41,63621.99,0.0,-0.99891,0.0,0.14953]
[1780602447864,89.41,63622.68,0.0,-0.99891,0.0,0.14961]
[1780602448872,89.41,63621.92,0.0,-0.99891,0.0,0.14952]
[1780602449881,89.41,63621.92,0.0,-0.99891,0.0,0.14952]
[1780602449984,89.41,63615.75,0.0,-0.99891,0.0,0.14873]
[1780602450886,89.41,63616.0,0.0,-0.99891,0.0,0.14876]
[1780602451893,89.41,63620.18,0.0,-0.99891,0.0,0.14893]
[1780602452903,89.41,63623.8,0.0,-0.99891,0.0,0.14939]
[1780602453919,89.41,63641.25,0.0,-0.99889,0.0,0.15163]
[1780602454675,89.41,63641.25,0.0,-0.99889,0.0,0.15163]
[1780602454923,89.41,63644.0,0.0,-0.99889,0.0,0.15199]
[1780602455930,89.41,63645.76,0.0,-0.99889,0.0,0.15222]
[1780602456937,89.41,63648.68,0.0,-0.99888,0.0,0.1526]
[1780602457944,89.41,63654.22,0.0,-0.99888,0.0,0.15332]
[1780602458527,89.41,63654.22,0.0,-0.99888,0.0,0.15332]
[1780602458636,89.41,63654.22,0.0,-0.99888,0.0,0.15332]
[1780602458951,89.41,63653.53,0.0,-0.99888,0.0,0.15323]
[1780602460965,89.41,63652.63,0.0,-0.99888,0.0,0.15311]
[1780602461972,89.41,63654.09,0.0,-0.99888,0.0,0.1533]
[1780602462979,89.41,63653.17,0.0,-0.99888,0.0,0.15318]
[1780602463986,89.41,63653.98,0.0,-0.99888,0.0,0.15329]
[1780602468024,89.41,63662.62,0.0,-0.99887,0.0,0.15442]
[1780602468450,89.41,63662.62,0.0,-0.99887,0.0,0.15442]
[1780602469030,89.41,63664.57,0.0,-0.99887,0.0,0.15467]
[1780602470037,89.41,63659.93,0.0,-0.99887,0.0,0.15406]
[1780602473058,89.41,63658.74,0.0,-0.99887,0.0,0.15391]
[1780602474065,89.41,63657.94,0.0,-0.99887,0.0,0.1538]
[1780602475072,89.41,63654.86,0.0,-0.99888,0.0,0.1534]
[1780602476079,89.41,63652.27,0.0,-0.99888,0.0,0.15306]
[1780602477086,89.41,63652.84,0.0,-0.99888,0.0,0.15314]
[1780602479101,89.41,63649.96,0.0,-0.99888,0.0,0.15276]
[1780602480108,89.41,63646.7,0.0,-0.99888,0.0,0.15234]
[1780602481114,89.41,63646.13,0.0,-0.99888,0.0,0.15227]
[1780602482122,89.41,63651.33,0.0,-0.99888,0.0,0.15294]
[1780602483128,89.41,63655.98,0.0,-0.99887,0.0,0.15355]
[1780602484136,89.41,63654.74,0.0,-0.99888,0.0,0.15339]
[1780602485143,89.41,63655.58,0.0,-0.99888,0.0,0.1535]
[1780602487157,89.41,63654.15,0.0,-0.99888,0.0,0.15331]
[1780602488164,89.41,63658.12,0.0,-0.99887,0.0,0.15383]
[1780602489171,89.41,63661.09,0.0,-0.99887,0.0,0.15422]
[1780602491185,89.41,63661.81,0.0,-0.99887,0.0,0.15431]
[1780602492192,89.41,63660.85,0.0,-0.99887,0.0,0.15418]
[1780602493199,89.41,63657.34,0.0,-0.99887,0.0,0.15373]
[1780602495213,89.41,63659.65,0.0,-0.99887,0.0,0.15403]
[1780602496220,89.41,63661.61,0.0,-0.99887,0.0,0.15428]
[1780602498235,89.41,63659.31,0.0,-0.99887,0.0,0.15398]
[1780602499242,89.41,63667.87,0.0,-0.99886,0.0,0.15511]
[1780602500249,89.41,63671.95,0.0,-0.99886,0.0,0.15565]
[1780602501256,89.41,63675.05,0.0,-0.99885,0.0,0.15606]
[1780602502263,89.41,63674.03,0.0,-0.99886,0.0,0.15592]
[1780602504277,89.41,63675.74,0.0,-0.99885,0.0,0.15615]
[1780602507298,89.41,63660.63,0.0,-0.99887,0.0,0.15416]
[1780602508305,89.41,63654.55,0.0,-0.99888,0.0,0.15336]
[1780602509863,89.41,63654.55,0.0,-0.99888,0.0,0.15336]
[1780602509908,89.41,63684.02,0.0,-0.99885,0.0,0.15725]
[1780602510536,89.41,63684.02,0.0,-0.99885,0.0,0.15725]
[1780602510673,89.41,63685.3,0.0,-0.99884,0.0,0.15742]
[1780602511329,89.41,63680.08,0.0,-0.99885,0.0,0.15635]
[1780602512538,89.41,63680.08,0.0,-0.99885,0.0,0.15635]
[1780602512598,89.41,63678.16,0.0,-0.99885,0.0,0.15609]
[1780602514737,89.41,63677.95,0.0,-0.99885,0.0,0.15606]
[1780602515672,89.41,63677.88,0.0,-0.99885,0.0,0.15605]
[1780602515738,89.41,63677.88,0.0,-0.99885,0.0,0.15605]
[1780602515816,89.41,63677.3,0.0,-0.99886,0.0,0.15598]
[1780602516363,89.41,63674.01,0.0,-0.99886,0.0,0.15554]
[1780602517370,89.41,63672.78,0.0,-0.99886,0.0,0.15538]
[1780602520391,89.41,63676.25,0.0,-0.99886,0.0,0.15584]
[1780602521398,89.41,63680.04,0.0,-0.99885,0.0,0.15634]
[1780602522405,89.41,63667.71,0.0,-0.99887,0.0,0.15471]
[1780602523507,89.41,63667.71,0.0,-0.99887,0.0,0.15471]
[1780602523508,89.41,63668.08,0.0,-0.99886,0.0,0.15476]
[1780602525426,89.41,63667.01,0.0,-0.99887,0.0,0.15462]
[1780602527441,89.41,63665.32,0.0,-0.99887,0.0,0.1544]
[1780602528449,89.41,63663.48,0.0,-0.99887,0.0,0.15416]
[1780602529455,89.41,63660.16,0.0,-0.99887,0.0,0.15372]
[1780602531469,89.41,63655.64,0.0,-0.99888,0.0,0.15313]
[1780602532476,89.41,63657.5,0.0,-0.99888,0.0,0.15337]
[1780602533483,89.41,63655.99,0.0,-0.99888,0.0,0.15318]
[1780602536504,89.41,63653.88,0.0,-0.99888,0.0,0.1529]
[1780602537510,89.41,63653.18,0.0,-0.99888,0.0,0.15281]
[1780602538518,89.41,63654.41,0.0,-0.99888,0.0,0.15297]
[1780602539525,89.41,63658.6,0.0,-0.99887,0.0,0.15352]
[1780602540533,89.41,63655.25,0.0,-0.99888,0.0,0.15308]
[1780602541539,89.41,63654.3,0.0,-0.99888,0.0,0.15296]
[1780602543472,89.41,63653.86,0.0,-0.99888,0.0,0.1529]
[1780602543495,89.41,63653.86,0.0,-0.99888,0.0,0.1529]
[1780602543573,89.41,63653.86,0.0,-0.99888,0.0,0.1529]
[1780602543739,89.41,63653.86,0.0,-0.99888,0.0,0.1529]
[1780602544559,89.41,63661.11,0.0,-0.99887,0.0,0.15385]
[1780602545567,89.41,63661.31,0.0,-0.99887,0.0,0.15387]
[1780602546578,89.41,63671.68,0.0,-0.99886,0.0,0.15524]
[1780602547588,89.41,63662.46,0.0,-0.99887,0.0,0.15402]
[1780602548593,89.41,63662.64,0.0,-0.99887,0.0,0.15405]
[1780602549600,89.41,63664.3,0.0,-0.99887,0.0,0.15426]
[1780602550607,89.41,63665.41,0.0,-0.99887,0.0,0.15441]
[1780602552185,89.41,63665.41,0.0,-0.99887,0.0,0.15441]
[1780602552213,89.41,63665.41,0.0,-0.99887,0.0,0.15441]
[1780602552233,89.41,63665.41,0.0,-0.99887,0.0,0.15441]
[1780602552621,89.41,63667.02,0.0,-0.99887,0.0,0.15462]
[1780602553643,89.41,63667.66,0.0,-0.99887,0.0,0.15471]
[1780602554638,89.41,63669.61,0.0,-0.99886,0.0,0.15496]
[1780602555645,89.41,63671.76,0.0,-0.99886,0.0,0.15525]
[1780602557661,89.41,63680.08,0.0,-0.99885,0.0,0.15635]
[1780602558668,89.41,63682.01,0.0,-0.99885,0.0,0.1566]
[1780602559675,89.41,63686.15,0.0,-0.99885,0.0,0.15715]
[1780602560682,89.41,63688.91,0.0,-0.99884,0.0,0.15752]
[1780602561689,89.41,63690.65,0.0,-0.99884,0.0,0.15776]
[1780602562696,89.41,63691.67,0.0,-0.99884,0.0,0.15789]
[1780602564710,89.41,63692.3,0.0,-0.99884,0.0,0.15798]
[1780602565717,89.41,63684.41,0.0,-0.99885,0.0,0.15692]
[1780602566724,89.41,63680.82,0.0,-0.99885,0.0,0.15644]
[1780602567731,89.41,63678.08,0.0,-0.99885,0.0,0.15608]
[1780602570309,89.41,63677.84,0.0,-0.99885,0.0,0.15605]
[1780602570344,89.41,63677.43,0.0,-0.99886,0.0,0.156]
[1780602570511,89.41,63677.43,0.0,-0.99886,0.0,0.156]
[1780602570752,89.41,63678.3,0.0,-0.99885,0.0,0.15611]
[1780602571759,89.41,63681.8,0.0,-0.99885,0.0,0.1562]
[1780602572766,89.41,63681.05,0.0,-0.99885,0.0,0.1561]
[1780602573773,89.41,63675.72,0.0,-0.99886,0.0,0.15539]
[1780602574780,89.41,63665.05,0.0,-0.99887,0.0,0.15399]
[1780602575787,89.41,63662.86,0.0,-0.99887,0.0,0.1537]
[1780602576803,89.41,63657.1,0.0,-0.99888,0.0,0.15295]
[1780602577801,89.41,63655.21,0.0,-0.99888,0.0,0.15271]
[1780602578808,89.41,63657.15,0.0,-0.99888,0.0,0.15296]
[1780602579815,89.41,63657.74,0.0,-0.99888,0.0,0.15303]
[1780602580822,89.41,63657.04,0.0,-0.99888,0.0,0.15294]
[1780602583473,89.41,63657.44,0.0,-0.99888,0.0,0.153]
[1780602583497,89.41,63657.44,0.0,-0.99888,0.0,0.153]
[1780602583604,89.41,63657.44,0.0,-0.99888,0.0,0.153]
[1780602583734,89.41,63657.44,0.0,-0.99888,0.0,0.153]
[1780602583843,89.41,63658.02,0.0,-0.99888,0.0,0.15307]
[1780602586864,89.41,63656.71,0.0,-0.99888,0.0,0.1529]
[1780602587871,89.41,63655.28,0.0,-0.99888,0.0,0.15271]
[1780602590128,89.41,63656.93,0.0,-0.99888,0.0,0.15293]
[1780602591452,89.41,63656.98,0.0,-0.99888,0.0,0.15294]
[1780602591494,89.41,63656.98,0.0,-0.99888,0.0,0.15294]
[1780602591560,89.41,63656.98,0.0,-0.99888,0.0,0.15294]
[1780602591735,89.41,63656.98,0.0,-0.99888,0.0,0.15294]
[1780602594921,89.41,63656.08,0.0,-0.99888,0.0,0.15282]
[1780602595928,89.41,63656.72,0.0,-0.99888,0.0,0.1529]
[1780602597921,89.41,63656.55,0.0,-0.99888,0.0,0.15288]
[1780602597942,89.41,63647.34,0.0,-0.99889,0.0,0.15169]
[1780602598949,89.41,63641.58,0.0,-0.99889,0.0,0.15094]
[1780602599956,89.41,63640.58,0.0,-0.9989,0.0,0.15081]
[1780602601994,89.41,63647.68,0.0,-0.99889,0.0,0.15173]
[1780602602994,89.41,63646.5,0.0,-0.99889,0.0,0.15158]
[1780602603999,89.41,63648.04,0.0,-0.99889,0.0,0.15178]
[1780602605010,89.41,63646.9,0.0,-0.99889,0.0,0.15163]
[1780602605501,89.41,63646.9,0.0,-0.99889,0.0,0.15163]
[1780602605609,89.41,63646.9,0.0,-0.99889,0.0,0.15163]
[1780602605736,89.41,63646.9,0.0,-0.99889,0.0,0.15163]
[1780602606823,89.41,63647.08,0.0,-0.99889,0.0,0.15165]
[1780602607209,89.41,63642.48,0.0,-0.99889,0.0,0.15106]
[1780602608031,89.41,63635.82,0.0,-0.9989,0.0,0.1502]
[1780602609040,89.41,63635.88,0.0,-0.9989,0.0,0.15021]
[1780602612062,89.41,63640.62,0.0,-0.9989,0.0,0.15082]
[1780602613069,89.41,63648.43,0.0,-0.99889,0.0,0.15183]
[1780602613551,89.41,63648.43,0.0,-0.99889,0.0,0.15183]
[1780602614076,89.41,63656.86,0.0,-0.99888,0.0,0.15292]
[1780602615090,89.41,63657.36,0.0,-0.99888,0.0,0.15299]
[1780602616097,89.41,63654.93,0.0,-0.99888,0.0,0.15267]
[1780602617104,89.41,63653.71,0.0,-0.99888,0.0,0.15251]
[1780602618111,89.41,63649.78,0.0,-0.99889,0.0,0.152]
[1780602619185,89.41,63649.78,0.0,-0.99889,0.0,0.152]
[1780602619490,89.41,63649.26,0.0,-0.99889,0.0,0.15193]
[1780602620563,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602620609,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602620735,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602624155,89.41,63648.21,0.0,-0.99889,0.0,0.1518]
[1780602625166,89.41,63647.68,0.0,-0.99889,0.0,0.15173]
[1780602626173,89.41,63651.72,0.0,-0.99888,0.0,0.15225]
[1780602627118,89.41,63651.72,0.0,-0.99888,0.0,0.15225]
[1780602627221,89.41,63651.72,0.0,-0.99888,0.0,0.15225]
[1780602627344,89.41,63652.56,0.0,-0.99888,0.0,0.15236]
[1780602627498,89.41,63652.56,0.0,-0.99888,0.0,0.15236]
[1780602628187,89.41,63651.63,0.0,-0.99888,0.0,0.15224]
[1780602629194,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602630020,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602630130,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602630233,89.41,63649.38,0.0,-0.99889,0.0,0.15195]
[1780602630335,89.41,63648.06,0.0,-0.99889,0.0,0.15178]
[1780602632229,89.41,63643.36,0.0,-0.9989,0.0,0.1508]
[1780602632641,89.41,63643.36,0.0,-0.9989,0.0,0.1508]
[1780602633236,89.41,63638.91,0.0,-0.9989,0.0,0.15023]
[1780602635250,89.41,63639.84,0.0,-0.9989,0.0,0.15035]
[1780602635557,89.41,63639.84,0.0,-0.9989,0.0,0.15035]
[1780602635659,89.41,63639.84,0.0,-0.9989,0.0,0.15035]
[1780602635734,89.41,63639.84,0.0,-0.9989,0.0,0.15035]
[1780602636257,89.41,63640.4,0.0,-0.9989,0.0,0.15042]
[1780602639278,89.41,63638.81,0.0,-0.9989,0.0,0.15022]
[1780602641292,89.41,63639.74,0.0,-0.9989,0.0,0.15034]
[1780602643035,89.41,63639.67,0.0,-0.9989,0.0,0.15033]
[1780602643096,89.41,63639.67,0.0,-0.9989,0.0,0.15033]
[1780602643234,89.41,63639.67,0.0,-0.9989,0.0,0.15033]
[1780602643306,89.41,63638.64,0.0,-0.9989,0.0,0.1502]
[1780602646327,89.41,63633.09,0.0,-0.99891,0.0,0.14949]
[1780602647334,89.41,63631.81,0.0,-0.99891,0.0,0.14933]
[1780602649350,89.41,63622.55,0.0,-0.99892,0.0,0.14815]
[1780602650357,89.41,63619.17,0.0,-0.99892,0.0,0.14772]
[1780602652371,89.41,63625.68,0.0,-0.99891,0.0,0.14855]
[1780602653378,89.41,63627.4,0.0,-0.99891,0.0,0.14876]
[1780602655980,89.41,63626.96,0.0,-0.99891,0.0,0.14871]
[1780602655997,89.41,63626.96,0.0,-0.99891,0.0,0.14871]
[1780602656009,89.41,63626.96,0.0,-0.99891,0.0,0.14871]
[1780602656234,89.41,63626.96,0.0,-0.99891,0.0,0.14871]
[1780602656399,89.41,63627.47,0.0,-0.99891,0.0,0.14877]
[1780602657406,89.41,63628.12,0.0,-0.99891,0.0,0.14886]
[1780602658413,89.41,63633.02,0.0,-0.99891,0.0,0.14948]
[1780602659420,89.41,63635.56,0.0,-0.9989,0.0,0.1498]
[1780602660427,89.41,63643.91,0.0,-0.99889,0.0,0.15088]
[1780602661435,89.41,63653.0,0.0,-0.99889,0.0,0.15205]
[1780602662441,89.41,63657.39,0.0,-0.99888,0.0,0.15262]
[1780602662785,89.41,63657.39,0.0,-0.99888,0.0,0.15262]
[1780602665141,89.41,63657.07,0.0,-0.99888,0.0,0.15258]
[1780602665463,89.41,63656.01,0.0,-0.99888,0.0,0.15244]
[1780602665523,89.41,63656.01,0.0,-0.99888,0.0,0.15244]
[1780602666470,89.41,63654.68,0.0,-0.99888,0.0,0.15227]
[1780602667477,89.41,63655.21,0.0,-0.99888,0.0,0.15234]
[1780602668484,89.41,63657.28,0.0,-0.99888,0.0,0.1526]
[1780602670499,89.41,63655.11,0.0,-0.99888,0.0,0.15232]
[1780602671506,89.41,63650.76,0.0,-0.99889,0.0,0.15176]
[1780602672513,89.41,63649.08,0.0,-0.99889,0.0,0.15154]
[1780602673517,89.41,63649.08,0.0,-0.99889,0.0,0.15154]
[1780602673625,89.41,63649.08,0.0,-0.99889,0.0,0.15154]
[1780602673734,89.41,63649.08,0.0,-0.99889,0.0,0.15154]
[1780602673836,89.41,63647.65,0.0,-0.99889,0.0,0.15136]
[1780602674527,89.41,63650.95,0.0,-0.99889,0.0,0.15178]
[1780602676414,89.41,63654.86,0.0,-0.99888,0.0,0.15229]
[1780602676543,89.41,63655.75,0.0,-0.99888,0.0,0.15241]
[1780602677548,89.41,63660.82,0.0,-0.99888,0.0,0.15307]
[1780602678555,89.41,63662.28,0.0,-0.99888,0.0,0.15326]
[1780602679562,89.41,63669.57,0.0,-0.99887,0.0,0.15421]
[1780602680575,89.41,63669.06,0.0,-0.99887,0.0,0.15414]
[1780602681579,89.41,63662.53,0.0,-0.99888,0.0,0.15329]
[1780602683089,89.41,63662.53,0.0,-0.99888,0.0,0.15329]
[1780602683110,89.41,63667.38,0.0,-0.99887,0.0,0.15392]
[1780602683593,89.41,63670.9,0.0,-0.99887,0.0,0.15438]
[1780602684600,89.41,63668.76,0.0,-0.99887,0.0,0.1541]
[1780602685607,89.41,63667.63,0.0,-0.99887,0.0,0.15396]
[1780602687621,89.41,63671.32,0.0,-0.99887,0.0,0.15444]
[1780602688628,89.41,63678.32,0.0,-0.99886,0.0,0.15536]
[1780602689645,89.41,63680.27,0.0,-0.99886,0.0,0.15562]
[1780602690649,89.41,63678.96,0.0,-0.99886,0.0,0.15545]
[1780602691655,89.41,63680.88,0.0,-0.99886,0.0,0.15532]
[1780602693332,89.41,63680.88,0.0,-0.99886,0.0,0.15532]
[1780602693445,89.41,63680.88,0.0,-0.99886,0.0,0.15532]
[1780602693482,89.41,63680.88,0.0,-0.99886,0.0,0.15532]
[1780602693336,89.41,63681.98,0.0,-0.99886,0.0,0.15547]
[1780602693735,89.41,63681.98,0.0,-0.99886,0.0,0.15547]
[1780602695683,89.41,63680.71,0.0,-0.99886,0.0,0.1553]
[1780602696690,89.41,63678.9,0.0,-0.99886,0.0,0.15506]
[1780602701485,89.41,63679.09,0.0,-0.99886,0.0,0.15509]
[1780602701594,89.41,63679.02,0.0,-0.99886,0.0,0.15508]
[1780602701747,89.41,63679.02,0.0,-0.99886,0.0,0.15508]
[1780602701838,89.41,63680.44,0.0,-0.99886,0.0,0.15527]
[1780602703754,89.41,63668.8,0.0,-0.99887,0.0,0.15374]
[1780602704680,89.41,63668.8,0.0,-0.99887,0.0,0.15374]
[1780602704752,89.41,63645.94,0.0,-0.9989,0.0,0.15077]
[1780602705762,89.41,63640.85,0.0,-0.9989,0.0,0.15012]
[1780602706769,89.41,63641.86,0.0,-0.9989,0.0,0.15025]
[1780602712121,89.41,63641.4,0.0,-0.9989,0.0,0.15019]
[1780602712161,89.41,63622.56,0.0,-0.99892,0.0,0.14779]
[1780602712818,89.41,63616.53,0.0,-0.99892,0.0,0.14703]
[1780602713825,89.41,63614.03,0.0,-0.99893,0.0,0.14671]
[1780602714834,89.41,63613.55,0.0,-0.99893,0.0,0.14665]
[1780602715841,89.41,63617.59,0.0,-0.99892,0.0,0.14716]
[1780602717307,89.41,63617.59,0.0,-0.99892,0.0,0.14716]
[1780602717329,89.41,63610.92,0.0,-0.99893,0.0,0.14632]
[1780602717855,89.41,63607.52,0.0,-0.99893,0.0,0.1459]
[1780602718745,89.41,63607.52,0.0,-0.99893,0.0,0.1459]
[1780602718862,89.41,63606.12,0.0,-0.99894,0.0,0.14572]
[1780602719869,89.41,63603.65,0.0,-0.99894,0.0,0.14542]
[1780602720880,89.41,63604.27,0.0,-0.99894,0.0,0.14549]
[1780602721886,89.41,63618.45,0.0,-0.99892,0.0,0.14727]
[1780602722894,89.41,63622.12,0.0,-0.99892,0.0,0.14773]
[1780602723904,89.41,63623.65,0.0,-0.99892,0.0,0.14793]
[1780602725918,89.41,63623.05,0.0,-0.99892,0.0,0.14785]
[1780602726926,89.41,63627.37,0.0,-0.99891,0.0,0.1484]
[1780602727932,89.41,63633.72,0.0,-0.99891,0.0,0.14921]
[1780602728939,89.41,63637.0,0.0,-0.9989,0.0,0.14962]
[1780602729946,89.41,63634.66,0.0,-0.99891,0.0,0.14933]
[1780602730953,89.41,63636.06,0.0,-0.99891,0.0,0.1495]
[1780602731965,89.41,63641.93,0.0,-0.9989,0.0,0.15026]
[1780602732972,89.41,63642.61,0.0,-0.9989,0.0,0.15034]
[1780602733979,89.41,63640.38,0.0,-0.9989,0.0,0.15006]
[1780602734986,89.41,63640.91,0.0,-0.9989,0.0,0.15012]
[1780602737383,89.41,63640.81,0.0,-0.9989,0.0,0.15011]
[1780602737488,89.41,63640.81,0.0,-0.9989,0.0,0.15011]
[1780602737563,89.41,63639.06,0.0,-0.9989,0.0,0.14989]
[1780602737734,89.41,63639.06,0.0,-0.9989,0.0,0.14989]
[1780602738007,89.41,63639.95,0.0,-0.9989,0.0,0.15]
[1780602739015,89.41,63625.96,0.0,-0.99892,0.0,0.14822]
[1780602740023,89.41,63610.24,0.0,-0.99893,0.0,0.14624]
[1780602741030,89.41,63606.85,0.0,-0.99893,0.0,0.14582]
[1780602742005,89.41,63606.85,0.0,-0.99893,0.0,0.14582]
[1780602742036,89.41,63598.29,0.0,-0.99894,0.0,0.14475]
[1780602744052,89.41,63596.03,0.0,-0.99894,0.0,0.14447]
[1780602745059,89.41,63595.45,0.0,-0.99895,0.0,0.1444]
[1780602747073,89.41,63598.43,0.0,-0.99894,0.0,0.14477]
[1780602749087,89.41,63601.02,0.0,-0.99894,0.0,0.14509]
[1780602750094,89.41,63606.66,0.0,-0.99893,0.0,0.14579]
[1780602751101,89.41,63607.24,0.0,-0.99894,0.0,0.14551]
[1780602755135,89.41,63610.78,0.0,-0.99893,0.0,0.14595]
[1780602756142,89.41,63609.76,0.0,-0.99893,0.0,0.14582]
[1780602757149,89.41,63614.93,0.0,-0.99893,0.0,0.14647]
[1780602759163,89.41,63613.97,0.0,-0.99893,0.0,0.14635]
[1780602759913,89.41,63613.97,0.0,-0.99893,0.0,0.14635]
[1780602760005,89.41,63613.97,0.0,-0.99893,0.0,0.14635]
[1780602760023,89.41,63613.97,0.0,-0.99893,0.0,0.14635]
[1780602760233,89.41,63613.97,0.0,-0.99893,0.0,0.14635]
[1780602760246,89.41,63615.06,0.0,-0.99893,0.0,0.14649]
[1780602761177,89.41,63619.55,0.0,-0.99892,0.0,0.14705]
[1780602762184,89.41,63626.59,0.0,-0.99892,0.0,0.14794]
[1780602763193,89.41,63627.27,0.0,-0.99892,0.0,0.14802]
[1780602764199,89.41,63623.51,0.0,-0.99892,0.0,0.14755]
[1780602765205,89.41,63616.11,0.0,-0.99893,0.0,0.14662]
[1780602766212,89.41,63606.31,0.0,-0.99894,0.0,0.14539]
[1780602767219,89.41,63604.04,0.0,-0.99894,0.0,0.14511]
[1780602768226,89.41,63602.05,0.0,-0.99894,0.0,0.14486]
[1780602769567,89.41,63602.05,0.0,-0.99894,0.0,0.14486]
[1780602769233,89.41,63600.57,0.0,-0.99894,0.0,0.14468]
[1780602769678,89.41,63600.57,0.0,-0.99894,0.0,0.14468]
[1780602769733,89.41,63600.57,0.0,-0.99894,0.0,0.14468]
[1780602770240,89.41,63599.67,0.0,-0.99894,0.0,0.14457]
[1780602771247,89.41,63590.15,0.0,-0.99895,0.0,0.14339]
[1780602772254,89.41,63588.16,0.0,-0.99895,0.0,0.14315]
[1780602776282,89.41,63590.24,0.0,-0.99895,0.0,0.1434]
[1780602777289,89.41,63592.74,0.0,-0.99895,0.0,0.14371]
[1780602778296,89.41,63594.21,0.0,-0.99895,0.0,0.14389]
[1780602779303,89.41,63594.89,0.0,-0.99895,0.0,0.14397]
[1780602780310,89.41,63589.42,0.0,-0.99895,0.0,0.1433]
[1780602781324,89.41,63592.45,0.0,-0.99895,0.0,0.14367]
[1780602782324,89.41,63591.98,0.0,-0.99895,0.0,0.14362]
[1780602783132,89.41,63591.98,0.0,-0.99895,0.0,0.14362]
[1780602783234,89.41,63591.98,0.0,-0.99895,0.0,0.14362]
[1780602783246,89.41,63591.98,0.0,-0.99895,0.0,0.14362]
[1780602783510,89.41,63591.98,0.0,-0.99895,0.0,0.14362]
[1780602783604,89.41,63592.8,0.0,-0.99895,0.0,0.14372]
[1780602784388,89.41,63596.92,0.0,-0.99895,0.0,0.14423]
[1780602785368,89.41,63622.79,0.0,-0.99892,0.0,0.14746]
[1780602786371,89.41,63625.85,0.0,-0.99892,0.0,0.14784]
[1780602787377,89.41,63623.36,0.0,-0.99892,0.0,0.14753]
[1780602789393,89.41,63626.39,0.0,-0.99892,0.0,0.14791]
[1780602790399,89.41,63631.97,0.0,-0.99891,0.0,0.14862]
[1780602791406,89.41,63638.62,0.0,-0.99891,0.0,0.14947]
[1780602792413,89.41,63637.18,0.0,-0.99891,0.0,0.14928]
[1780602793420,89.41,63633.81,0.0,-0.99891,0.0,0.14885]
[1780602794427,89.41,63633.28,0.0,-0.99891,0.0,0.14879]
[1780602795434,89.41,63632.56,0.0,-0.99891,0.0,0.14869]
[1780602800469,89.41,63632.14,0.0,-0.99891,0.0,0.14864]
[1780602801476,89.41,63631.39,0.0,-0.99891,0.0,0.14855]
[1780602802484,89.41,63623.58,0.0,-0.99892,0.0,0.14756]
[1780602803491,89.41,63630.2,0.0,-0.99891,0.0,0.1484]
[1780602804498,89.41,63631.43,0.0,-0.99891,0.0,0.14855]
[1780602805505,89.41,63625.7,0.0,-0.99892,0.0,0.14783]
[1780602806512,89.41,63625.16,0.0,-0.99892,0.0,0.14776]
[1780602807519,89.41,63626.93,0.0,-0.99892,0.0,0.14798]
[1780602808318,89.41,63626.93,0.0,-0.99892,0.0,0.14798]
[1780602808417,89.41,63626.93,0.0,-0.99892,0.0,0.14798]
[1780602808490,89.41,63626.93,0.0,-0.99892,0.0,0.14798]
[1780602808526,89.41,63628.56,0.0,-0.99892,0.0,0.14819]
[1780602811569,89.41,63626.48,0.0,-0.99892,0.0,0.14756]
[1780602812554,89.41,63625.17,0.0,-0.99892,0.0,0.1474]
[1780602813035,89.41,63625.17,0.0,-0.99892,0.0,0.1474]
[1780602813068,89.41,63625.17,0.0,-0.99892,0.0,0.1474]
[1780602813246,89.41,63625.17,0.0,-0.99892,0.0,0.1474]
[1780602813562,89.41,63617.43,0.0,-0.99893,0.0,0.14642]
[1780602814580,89.41,63611.83,0.0,-0.99893,0.0,0.14572]
[1780602815585,89.41,63608.98,0.0,-0.99894,0.0,0.14537]
[1780602816600,89.41,63605.54,0.0,-0.99894,0.0,0.14494]
[1780602817600,89.41,63598.33,0.0,-0.99895,0.0,0.14405]
[1780602818606,89.41,63589.63,0.0,-0.99896,0.0,0.14297]
[1780602819294,89.41,63589.63,0.0,-0.99896,0.0,0.14297]
[1780602819585,89.41,63589.63,0.0,-0.99896,0.0,0.14297]
[1780602819617,89.41,63586.32,0.0,-0.99896,0.0,0.14257]
[1780602820621,89.41,63581.83,0.0,-0.99896,0.0,0.14202]
[1780602821020,89.41,63581.83,0.0,-0.99896,0.0,0.14202]
[1780602821628,89.41,63579.23,0.0,-0.99897,0.0,0.1417]
[1780602822635,89.41,63578.03,0.0,-0.99897,0.0,0.14156]
[1780602823642,89.41,63570.29,0.0,-0.99897,0.0,0.14062]
[1780602824130,89.41,63570.29,0.0,-0.99897,0.0,0.14062]
[1780602824695,89.41,63563.62,0.0,-0.99898,0.0,0.13981]
[1780602825144,89.41,63563.62,0.0,-0.99898,0.0,0.13981]
[1780602825659,89.41,63557.45,0.0,-0.99899,0.0,0.13907]
[1780602826565,89.41,63557.45,0.0,-0.99899,0.0,0.13907]
[1780602826664,89.41,63541.52,0.0,-0.999,0.0,0.13717]
[1780602827671,89.41,63547.16,0.0,-0.999,0.0,0.13784]
[1780602828088,89.41,63547.16,0.0,-0.999,0.0,0.13784]
[1780602828678,89.41,63551.79,0.0,-0.99899,0.0,0.13839]
[1780602830692,89.41,63543.91,0.0,-0.999,0.0,0.13746]
[1780602831700,89.41,63531.5,0.0,-0.99901,0.0,0.13599]
[1780602832447,89.41,63531.5,0.0,-0.99901,0.0,0.13599]
[1780602832715,89.41,63528.49,0.0,-0.99901,0.0,0.13564]
[1780602834214,89.41,63528.49,0.0,-0.99901,0.0,0.13564]
[1780602834310,89.41,63527.77,0.0,-0.99901,0.0,0.13555]
[1780602834722,89.41,63529.29,0.0,-0.99901,0.0,0.13573]
[1780602835728,89.41,63530.48,0.0,-0.99901,0.0,0.13587]
[1780602836735,89.41,63535.72,0.0,-0.99901,0.0,0.13649]
[1780602837743,89.41,63536.24,0.0,-0.99901,0.0,0.13655]
[1780602838750,89.41,63536.73,0.0,-0.99901,0.0,0.13661]
[1780602839757,89.41,63537.24,0.0,-0.99901,0.0,0.13667]
[1780602841772,89.41,63537.24,0.0,-0.99901,0.0,0.13667]
[1780602840764,89.41,63534.34,0.0,-0.99901,0.0,0.13632]
[1780602842066,89.41,63534.34,0.0,-0.99901,0.0,0.13632]
[1780602842177,89.41,63527.22,0.0,-0.99901,0.0,0.13549]
[1780602843375,89.41,63527.22,0.0,-0.99901,0.0,0.13549]
[1780602843378,89.41,63516.01,0.0,-0.99902,0.0,0.13418]
[1780602844238,89.41,63516.01,0.0,-0.99902,0.0,0.13418]
[1780602844339,89.41,63524.27,0.0,-0.99902,0.0,0.13514]
[1780602845593,89.41,63524.27,0.0,-0.99902,0.0,0.13514]
[1780602845703,89.41,63533.54,0.0,-0.99901,0.0,0.13623]
[1780602845833,89.41,63525.37,0.0,-0.99902,0.0,0.13527]
[1780602846839,89.41,63523.1,0.0,-0.99902,0.0,0.13501]
[1780602847846,89.41,63528.24,0.0,-0.99901,0.0,0.13561]
[1780602848853,89.41,63530.34,0.0,-0.99901,0.0,0.13585]
[1780602849778,89.41,63530.34,0.0,-0.99901,0.0,0.13585]
[1780602849992,89.41,63530.34,0.0,-0.99901,0.0,0.13585]
[1780602850026,89.41,63532.0,0.0,-0.99901,0.0,0.13605]
[1780602852884,89.41,63533.51,0.0,-0.99901,0.0,0.13623]
[1780602854898,89.41,63535.97,0.0,-0.99901,0.0,0.13652]
[1780602856912,89.41,63537.47,0.0,-0.99901,0.0,0.13669]
[1780602857919,89.41,63541.39,0.0,-0.999,0.0,0.13716]
[1780602862954,89.41,63539.79,0.0,-0.999,0.0,0.13697]
[1780602866631,89.41,63540.42,0.0,-0.999,0.0,0.13704]
[1780602866704,89.41,63540.42,0.0,-0.999,0.0,0.13704]
[1780602866733,89.41,63540.42,0.0,-0.999,0.0,0.13704]
[1780602866804,89.41,63540.47,0.0,-0.999,0.0,0.13705]
[1780602869162,89.41,63538.58,0.0,-0.999,0.0,0.13682]
[1780602869224,89.41,63550.84,0.0,-0.99899,0.0,0.13828]
[1780602870233,89.41,63550.84,0.0,-0.99899,0.0,0.13828]
[1780602870284,89.41,63557.26,0.0,-0.99899,0.0,0.13905]
[1780602870852,89.41,63557.26,0.0,-0.99899,0.0,0.13905]
[1780602871012,89.41,63553.7,0.0,-0.99899,0.0,0.13828]
[1780602872084,89.41,63553.7,0.0,-0.99899,0.0,0.13828]
[1780602872229,89.41,63553.7,0.0,-0.99899,0.0,0.13828]
[1780602872233,89.41,63550.11,0.0,-0.999,0.0,0.13785]
[1780602873028,89.41,63546.09,0.0,-0.999,0.0,0.13737]
[1780602874235,89.41,63546.09,0.0,-0.999,0.0,0.13737]
[1780602874310,89.41,63546.09,0.0,-0.999,0.0,0.13737]
[1780602877140,89.41,63546.27,0.0,-0.999,0.0,0.1374]
[1780602877235,89.41,63546.27,0.0,-0.999,0.0,0.1374]
[1780602877247,89.41,63546.27,0.0,-0.999,0.0,0.1374]
[1780602877489,89.41,63546.27,0.0,-0.999,0.0,0.1374]
[1780602877591,89.41,63546.23,0.0,-0.999,0.0,0.13739]
[1780602878234,89.41,63546.23,0.0,-0.999,0.0,0.13739]
[1780602878342,89.41,63546.23,0.0,-0.999,0.0,0.13739]
[1780602880238,89.41,63545.02,0.0,-0.999,0.0,0.13725]
[1780602880351,89.41,63545.02,0.0,-0.999,0.0,0.13725]
[1780602880434,89.41,63542.56,0.0,-0.999,0.0,0.13696]
[1780602881084,89.41,63546.0,0.0,-0.999,0.0,0.13736]
[1780602882236,89.41,63546.0,0.0,-0.999,0.0,0.13736]
[1780602882344,89.41,63546.0,0.0,-0.999,0.0,0.13736]
[1780602882376,89.41,63551.38,0.0,-0.99899,0.0,0.138]
[1780602883098,89.41,63554.62,0.0,-0.99899,0.0,0.13839]
[1780602884172,89.41,63554.62,0.0,-0.99899,0.0,0.13839]
[1780602884251,89.41,63564.31,0.0,-0.99898,0.0,0.13955]
[1780602885634,89.41,63564.31,0.0,-0.99898,0.0,0.13955]
[1780602885721,89.41,63578.98,0.0,-0.99897,0.0,0.14132]
[1780602886234,89.41,63578.98,0.0,-0.99897,0.0,0.14132]
[1780602886286,89.41,63578.98,0.0,-0.99897,0.0,0.14132]
[1780602886315,89.41,63585.34,0.0,-0.99896,0.0,0.1421]
[1780602887126,89.41,63584.35,0.0,-0.99896,0.0,0.14198]
[1780602888235,89.41,63584.35,0.0,-0.99896,0.0,0.14198]
[1780602888318,89.41,63584.35,0.0,-0.99896,0.0,0.14198]
[1780602888419,89.41,63579.66,0.0,-0.99897,0.0,0.14141]
[1780602890147,89.41,63581.72,0.0,-0.99897,0.0,0.14166]
[1780602891154,89.41,63576.59,0.0,-0.99897,0.0,0.14103]
[1780602892152,89.41,63576.59,0.0,-0.99897,0.0,0.14103]
[1780602892748,89.41,63576.59,0.0,-0.99897,0.0,0.14103]
[1780602892804,89.41,63576.24,0.0,-0.99897,0.0,0.14099]
[1780602892991,89.41,63576.24,0.0,-0.99897,0.0,0.14099]
[1780602893100,89.41,63576.24,0.0,-0.99897,0.0,0.14099]
[1780602893168,89.41,63570.52,0.0,-0.99898,0.0,0.1403]
[1780602894175,89.41,63570.26,0.0,-0.99898,0.0,0.14027]
[1780602895182,89.41,63566.86,0.0,-0.99898,0.0,0.13986]
[1780602896238,89.41,63566.86,0.0,-0.99898,0.0,0.13986]
[1780602896352,89.41,63566.86,0.0,-0.99898,0.0,0.13986]
[1780602898233,89.41,63566.59,0.0,-0.99898,0.0,0.13982]
[1780602898297,89.41,63566.59,0.0,-0.99898,0.0,0.13982]
[1780602898335,89.41,63569.94,0.0,-0.99898,0.0,0.14023]
[1780602900272,89.41,63570.16,0.0,-0.99898,0.0,0.14025]
[1780602900338,89.41,63567.81,0.0,-0.99898,0.0,0.13997]
[1780602901238,89.41,63554.24,0.0,-0.99899,0.0,0.13834]
[1780602902197,89.41,63554.24,0.0,-0.99899,0.0,0.13834]
[1780602902235,89.41,63554.24,0.0,-0.99899,0.0,0.13834]
[1780602902328,89.41,63554.24,0.0,-0.99899,0.0,0.13834]
[1780602902393,89.41,63556.49,0.0,-0.99899,0.0,0.13861]
[1780602904235,89.41,63555.5,0.0,-0.99899,0.0,0.13849]
[1780602904251,89.41,63555.5,0.0,-0.99899,0.0,0.13849]
[1780602904252,89.41,63545.38,0.0,-0.999,0.0,0.13729]
[1780602905259,89.41,63544.74,0.0,-0.999,0.0,0.13721]
[1780602906236,89.41,63544.74,0.0,-0.999,0.0,0.13721]
[1780602906345,89.41,63544.74,0.0,-0.999,0.0,0.13721]
[1780602906446,89.41,63542.36,0.0,-0.999,0.0,0.13693]
[1780602907273,89.41,63545.21,0.0,-0.999,0.0,0.13727]
[1780602909288,89.41,63543.36,0.0,-0.999,0.0,0.13705]
[1780602910235,89.41,63543.36,0.0,-0.999,0.0,0.13705]
[1780602910320,89.41,63543.36,0.0,-0.999,0.0,0.13705]
[1780602912235,89.41,63544.22,0.0,-0.999,0.0,0.13715]
[1780602912343,89.41,63544.22,0.0,-0.999,0.0,0.13715]
[1780602913739,89.41,63543.49,0.0,-0.999,0.0,0.13707]
[1780602913849,89.41,63543.49,0.0,-0.999,0.0,0.13707]
[1780602913777,89.41,63543.21,0.0,-0.999,0.0,0.13703]
[1780602913991,89.41,63543.21,0.0,-0.999,0.0,0.13703]
[1780602914322,89.41,63541.79,0.0,-0.999,0.0,0.13687]
[1780602916236,89.41,63542.72,0.0,-0.999,0.0,0.13697]
[1780602916346,89.41,63542.72,0.0,-0.999,0.0,0.13697]
[1780602918234,89.41,63541.65,0.0,-0.999,0.0,0.13685]
[1780602918343,89.41,63541.65,0.0,-0.999,0.0,0.13685]
[1780602919357,89.41,63547.13,0.0,-0.999,0.0,0.1375]
[1780602920364,89.41,63535.46,0.0,-0.99901,0.0,0.13612]
[1780602921371,89.41,63533.05,0.0,-0.99901,0.0,0.13584]
[1780602922235,89.41,63533.05,0.0,-0.99901,0.0,0.13584]
[1780602922498,89.41,63533.05,0.0,-0.99901,0.0,0.13584]
[1780602922550,89.41,63536.88,0.0,-0.99901,0.0,0.13629]
[1780602923385,89.41,63541.77,0.0,-0.999,0.0,0.13686]
[1780602924350,89.41,63541.77,0.0,-0.999,0.0,0.13686]
[1780602924457,89.41,63541.77,0.0,-0.999,0.0,0.13686]
[1780602924485,89.41,63541.77,0.0,-0.999,0.0,0.13686]
[1780602924762,89.41,63541.77,0.0,-0.999,0.0,0.13686]
[1780602924787,89.41,63538.9,0.0,-0.99901,0.0,0.13652]
[1780602924891,89.41,63538.9,0.0,-0.99901,0.0,0.13652]
[1780602924903,89.41,63538.9,0.0,-0.99901,0.0,0.13652]
[1780602925399,89.41,63541.14,0.0,-0.999,0.0,0.13679]
[1780602927557,89.41,63540.72,0.0,-0.999,0.0,0.13674]
[1780602927578,89.41,63540.72,0.0,-0.999,0.0,0.13674]
[1780602927733,89.41,63540.72,0.0,-0.999,0.0,0.13674]
[1780602927824,89.41,63538.88,0.0,-0.99901,0.0,0.13652]
[1780602928237,89.41,63538.88,0.0,-0.99901,0.0,0.13652]
[1780602928348,89.41,63538.88,0.0,-0.99901,0.0,0.13652]
[1780602928420,89.41,63537.36,0.0,-0.99901,0.0,0.13634]
[1780602930235,89.41,63538.55,0.0,-0.99901,0.0,0.13648]
[1780602930248,89.41,63538.55,0.0,-0.99901,0.0,0.13648]
[1780602930434,89.41,63540.07,0.0,-0.99901,0.0,0.13666]
[1780602931441,89.41,63540.42,0.0,-0.99901,0.0,0.13636]
[1780602932420,89.41,63540.42,0.0,-0.99901,0.0,0.13636]
[1780602932456,89.41,63540.42,0.0,-0.99901,0.0,0.13636]
[1780602932494,89.41,63540.42,0.0,-0.99901,0.0,0.13636]
[1780602932557,89.41,63540.37,0.0,-0.99901,0.0,0.13636]
[1780602933455,89.41,63538.68,0.0,-0.99901,0.0,0.13616]
[1780602934234,89.41,63538.68,0.0,-0.99901,0.0,0.13616]
[1780602934342,89.41,63538.68,0.0,-0.99901,0.0,0.13616]
[1780602937672,89.41,63537.65,0.0,-0.99901,0.0,0.13604]
[1780602937832,89.41,63533.05,0.0,-0.99901,0.0,0.1355]
[1780602938734,89.41,63533.05,0.0,-0.99901,0.0,0.1355]
[1780602938827,89.41,63533.05,0.0,-0.99901,0.0,0.1355]
[1780602938833,89.41,63531.24,0.0,-0.99902,0.0,0.13529]
[1780602939497,89.41,63529.38,0.0,-0.99902,0.0,0.13507]
[1780602940722,89.41,63529.38,0.0,-0.99902,0.0,0.13507]
[1780602940831,89.41,63529.38,0.0,-0.99902,0.0,0.13507]
[1780602940799,89.41,63529.35,0.0,-0.99902,0.0,0.13507]
[1780602940989,89.41,63529.35,0.0,-0.99902,0.0,0.13507]
[1780602941511,89.41,63522.01,0.0,-0.99902,0.0,0.13421]
[1780602942518,89.41,63522.42,0.0,-0.99902,0.0,0.13426]
[1780602943525,89.41,63517.95,0.0,-0.99903,0.0,0.13374]
[1780602946430,89.41,63517.37,0.0,-0.99903,0.0,0.13367]
[1780602946546,89.41,63515.65,0.0,-0.99903,0.0,0.13347]
[1780602947553,89.41,63507.69,0.0,-0.99904,0.0,0.13256]
[1780602948560,89.41,63500.71,0.0,-0.99904,0.0,0.13176]
[1780602949853,89.41,63500.71,0.0,-0.99904,0.0,0.13176]
[1780602949567,89.41,63492.95,0.0,-0.99905,0.0,0.13087]
[1780602950574,89.41,63489.45,0.0,-0.99905,0.0,0.13047]
[1780602951751,89.41,63489.45,0.0,-0.99905,0.0,0.13047]
[1780602951771,89.41,63488.46,0.0,-0.99905,0.0,0.13036]
[1780602953855,89.41,63488.16,0.0,-0.99905,0.0,0.13033]
[1780602954602,89.41,63481.08,0.0,-0.99906,0.0,0.12953]
[1780602955609,89.41,63477.73,0.0,-0.99906,0.0,0.12915]
[1780602956616,89.41,63475.36,0.0,-0.99907,0.0,0.12889]
[1780602958630,89.41,63476.04,0.0,-0.99906,0.0,0.12896]
[1780602960647,89.41,63469.44,0.0,-0.99907,0.0,0.12822]
[1780602961655,89.41,63479.03,0.0,-0.99906,0.0,0.1293]
[1780602962662,89.41,63491.23,0.0,-0.99905,0.0,0.13068]
[1780602963696,89.41,63491.23,0.0,-0.99905,0.0,0.13068]
[1780602963725,89.41,63495.15,0.0,-0.99905,0.0,0.13112]
[1780602964676,89.41,63496.4,0.0,-0.99905,0.0,0.13126]
[1780602966118,89.41,63497.37,0.0,-0.99905,0.0,0.13137]
[1780602966690,89.41,63500.44,0.0,-0.99904,0.0,0.13172]
[1780602967698,89.41,63503.62,0.0,-0.99904,0.0,0.13209]
[1780602969727,89.41,63511.21,0.0,-0.99903,0.0,0.13296]
[1780602970727,89.41,63516.48,0.0,-0.99903,0.0,0.13357]
[1780602971734,89.41,63518.74,0.0,-0.99903,0.0,0.13383]
[1780602972741,89.41,63520.96,0.0,-0.99902,0.0,0.13409]
[1780602975763,89.41,63517.58,0.0,-0.99903,0.0,0.1337]
[1780602980798,89.41,63515.33,0.0,-0.99903,0.0,0.13344]
[1780602983819,89.41,63517.36,0.0,-0.99903,0.0,0.13367]
[1780602984826,89.41,63519.33,0.0,-0.99903,0.0,0.1339]
[1780602986840,89.41,63517.91,0.0,-0.99903,0.0,0.13373]
[1780602987847,89.41,63512.3,0.0,-0.99903,0.0,0.13309]
[1780602988854,89.41,63510.49,0.0,-0.99903,0.0,0.13288]
[1780602989543,89.41,63510.49,0.0,-0.99903,0.0,0.13288]
[1780602989643,89.41,63510.49,0.0,-0.99903,0.0,0.13288]
[1780602989734,89.41,63510.49,0.0,-0.99903,0.0,0.13288]
[1780602989861,89.41,63510.72,0.0,-0.99903,0.0,0.1329]
[1780602994896,89.41,63510.57,0.0,-0.99904,0.0,0.13256]
[1780602996910,89.41,63507.56,0.0,-0.99904,0.0,0.13221]
[1780602997917,89.41,63505.96,0.0,-0.99904,0.0,0.13203]
[1780603000938,89.41,63508.68,0.0,-0.99904,0.0,0.13234]
[1780603003188,89.41,63509.88,0.0,-0.99904,0.0,0.13248]
[1780603003238,89.41,63509.88,0.0,-0.99904,0.0,0.13248]
[1780603003491,89.41,63509.88,0.0,-0.99904,0.0,0.13248]
[1780603004701,89.41,63509.88,0.0,-0.99904,0.0,0.13248]
[1780603004928,89.41,63509.88,0.0,-0.99904,0.0,0.13248]
[1780603004868,89.41,63492.78,0.0,-0.99905,0.0,0.13053]
[1780603005189,89.41,63482.52,0.0,-0.99906,0.0,0.12937]
[1780603007644,89.41,63481.92,0.0,-0.99906,0.0,0.1293]
[1780603007710,89.41,63481.47,0.0,-0.99906,0.0,0.12925]
[1780603009739,89.41,63482.82,0.0,-0.99906,0.0,0.1294]
[1780603010894,89.41,63482.72,0.0,-0.99906,0.0,0.12939]
[1780603010967,89.41,63482.93,0.0,-0.99906,0.0,0.12941]
[1780603010992,89.41,63482.93,0.0,-0.99906,0.0,0.12941]
[1780603011038,89.41,63481.33,0.0,-0.99906,0.0,0.12923]
[1780603012969,89.41,63475.5,0.0,-0.99907,0.0,0.12858]
[1780603015088,89.41,63470.31,0.0,-0.99907,0.0,0.128]
[1780603016083,89.41,63467.28,0.0,-0.99907,0.0,0.12766]
[1780603018780,89.41,63474.5,0.0,-0.99907,0.0,0.12847]
[1780603019858,89.41,63474.5,0.0,-0.99907,0.0,0.12847]
[1780603019893,89.41,63493.07,0.0,-0.99905,0.0,0.13056]
[1780603020114,89.41,63504.94,0.0,-0.99904,0.0,0.13191]
[1780603021121,89.41,63510.42,0.0,-0.99904,0.0,0.13254]
[1780603022134,89.41,63512.31,0.0,-0.99904,0.0,0.13276]
[1780603023123,89.41,63512.31,0.0,-0.99904,0.0,0.13276]
[1780603023141,89.41,63508.78,0.0,-0.99904,0.0,0.13235]
[1780603024251,89.41,63502.94,0.0,-0.99904,0.0,0.13168]
[1780603025156,89.41,63496.58,0.0,-0.99905,0.0,0.13096]
[1780603026163,89.41,63493.52,0.0,-0.99905,0.0,0.13061]
[1780603027170,89.41,63487.49,0.0,-0.99906,0.0,0.12993]
[1780603028177,89.41,63476.3,0.0,-0.99907,0.0,0.12867]
[1780603029282,89.41,63476.3,0.0,-0.99907,0.0,0.12867]
[1780603029407,89.41,63462.73,0.0,-0.99908,0.0,0.12716]
[1780603030026,89.41,63462.73,0.0,-0.99908,0.0,0.12716]
[1780603030191,89.41,63469.7,0.0,-0.99907,0.0,0.12793]
[1780603031201,89.41,63469.51,0.0,-0.99907,0.0,0.12791]
[1780603032205,89.41,63474.37,0.0,-0.99907,0.0,0.12845]
[1780603033268,89.41,63474.37,0.0,-0.99907,0.0,0.12845]
[1780603033318,89.41,63476.75,0.0,-0.99907,0.0,0.12872]
[1780603034219,89.41,63481.24,0.0,-0.99906,0.0,0.12922]
[1780603035494,89.41,63481.24,0.0,-0.99906,0.0,0.12922]
[1780603036012,89.41,63481.24,0.0,-0.99906,0.0,0.12922]
[1780603035536,89.41,63485.89,0.0,-0.99906,0.0,0.12975]
[1780603036235,89.41,63484.19,0.0,-0.99906,0.0,0.12955]
[1780603037171,89.41,63484.19,0.0,-0.99906,0.0,0.12955]
[1780603037235,89.41,63484.19,0.0,-0.99906,0.0,0.12955]
[1780603037242,89.41,63482.21,0.0,-0.99906,0.0,0.12933]
[1780603038249,89.41,63484.74,0.0,-0.99906,0.0,0.12962]
[1780603039442,89.41,63489.92,0.0,-0.99905,0.0,0.1302]
[1780603040263,89.41,63505.83,0.0,-0.99904,0.0,0.13201]
[1780603041270,89.41,63509.58,0.0,-0.99904,0.0,0.13244]
[1780603043588,89.41,63512.67,0.0,-0.99903,0.0,0.1328]
[1780603048073,89.41,63512.99,0.0,-0.99903,0.0,0.13283]
[1780603048321,89.41,63517.2,0.0,-0.99903,0.0,0.13332]
[1780603049328,89.41,63521.79,0.0,-0.99903,0.0,0.13385]
[1780603050352,89.41,63527.36,0.0,-0.99902,0.0,0.1345]
[1780603051352,89.41,63531.29,0.0,-0.99902,0.0,0.13462]
[1780603053369,89.41,63526.05,0.0,-0.99903,0.0,0.13401]
[1780603054376,89.41,63526.63,0.0,-0.99902,0.0,0.13408]
[1780603056391,89.41,63525.24,0.0,-0.99903,0.0,0.13392]
[1780603057396,89.41,63516.4,0.0,-0.99903,0.0,0.1329]
[1780603058404,89.41,63514.77,0.0,-0.99904,0.0,0.13271]
[1780603060418,89.41,63516.58,0.0,-0.99903,0.0,0.13292]
[1780603061425,89.41,63513.12,0.0,-0.99904,0.0,0.13252]
[1780603062432,89.41,63515.68,0.0,-0.99903,0.0,0.13281]
[1780603067467,89.41,63516.93,0.0,-0.99903,0.0,0.13296]
[1780603069545,89.41,63516.56,0.0,-0.99903,0.0,0.13291]
[1780603069649,89.41,63516.56,0.0,-0.99903,0.0,0.13291]
[1780603069733,89.41,63516.56,0.0,-0.99903,0.0,0.13291]
[1780603069823,89.41,63517.59,0.0,-0.99903,0.0,0.13303]
[1780603071496,89.41,63519.5,0.0,-0.99903,0.0,0.13325]
[1780603072503,89.41,63518.02,0.0,-0.99903,0.0,0.13308]
[1780603074092,89.41,63517.63,0.0,-0.99903,0.0,0.13304]
[1780603074143,89.41,63517.63,0.0,-0.99903,0.0,0.13304]
[1780603074235,89.41,63517.63,0.0,-0.99903,0.0,0.13304]
[1780603074518,89.41,63522.83,0.0,-0.99903,0.0,0.13364]
[1780603075525,89.41,63525.21,0.0,-0.99903,0.0,0.13391]
[1780603076532,89.41,63527.4,0.0,-0.99902,0.0,0.13417]
[1780603077539,89.41,63528.82,0.0,-0.99902,0.0,0.13433]
[1780603078687,89.41,63528.82,0.0,-0.99902,0.0,0.13433]
[1780603078734,89.41,63528.82,0.0,-0.99902,0.0,0.13433]
[1780603078797,89.41,63528.82,0.0,-0.99902,0.0,0.13433]
[1780603078995,89.41,63528.82,0.0,-0.99902,0.0,0.13433]
[1780603078866,89.41,63529.26,0.0,-0.99902,0.0,0.13438]
[1780603079556,89.41,63538.51,0.0,-0.99901,0.0,0.13546]
[1780603080562,89.41,63539.28,0.0,-0.99901,0.0,0.13556]
[1780603081568,89.41,63532.4,0.0,-0.99902,0.0,0.13475]
[1780603082575,89.41,63529.89,0.0,-0.99902,0.0,0.13446]
[1780603083582,89.41,63527.8,0.0,-0.99902,0.0,0.13421]
[1780603085596,89.41,63533.24,0.0,-0.99902,0.0,0.13485]
[1780603086604,89.41,63541.67,0.0,-0.99901,0.0,0.13584]
[1780603087612,89.41,63548.63,0.0,-0.999,0.0,0.13666]
[1780603088618,89.41,63548.76,0.0,-0.999,0.0,0.13667]
[1780603093057,89.41,63548.64,0.0,-0.999,0.0,0.13666]
[1780603093178,89.41,63548.4,0.0,-0.999,0.0,0.13663]
[1780603093235,89.41,63548.4,0.0,-0.999,0.0,0.13663]
[1780603093653,89.41,63550.54,0.0,-0.999,0.0,0.13688]
[1780603097681,89.41,63548.92,0.0,-0.999,0.0,0.13669]
[1780603099702,89.41,63549.44,0.0,-0.999,0.0,0.13675]
[1780603099735,89.41,63549.44,0.0,-0.999,0.0,0.13675]
[1780603099811,89.41,63549.44,0.0,-0.999,0.0,0.13675]
[1780603099995,89.41,63549.44,0.0,-0.999,0.0,0.13675]
[1780603100013,89.41,63548.29,0.0,-0.999,0.0,0.13662]
[1780603100702,89.41,63550.26,0.0,-0.999,0.0,0.13685]
[1780603105737,89.41,63548.24,0.0,-0.999,0.0,0.13661]
[1780603106640,89.41,63548.24,0.0,-0.999,0.0,0.13661]
[1780603106689,89.41,63548.24,0.0,-0.999,0.0,0.13661]
[1780603106734,89.41,63548.24,0.0,-0.999,0.0,0.13661]
[1780603106744,89.41,63547.86,0.0,-0.99901,0.0,0.13656]
[1780603108758,89.41,63549.17,0.0,-0.999,0.0,0.13672]
[1780603109765,89.41,63547.82,0.0,-0.99901,0.0,0.13656]
[1780603110772,89.41,63544.92,0.0,-0.99901,0.0,0.13622]
[1780603111296,89.41,63544.92,0.0,-0.99901,0.0,0.13622]
[1780603111348,89.41,63544.92,0.0,-0.99901,0.0,0.13622]
[1780603111491,89.41,63544.92,0.0,-0.99901,0.0,0.13622]
[1780603111780,89.41,63544.68,0.0,-0.99901,0.0,0.13585]
[1780603113799,89.41,63542.87,0.0,-0.99901,0.0,0.13564]
[1780603116821,89.41,63544.32,0.0,-0.99901,0.0,0.13581]
[1780603117285,89.41,63544.32,0.0,-0.99901,0.0,0.13581]
[1780603117394,89.41,63544.32,0.0,-0.99901,0.0,0.13581]
[1780603117492,89.41,63544.32,0.0,-0.99901,0.0,0.13581]
[1780603117828,89.41,63543.07,0.0,-0.99901,0.0,0.13566]
[1780603119842,89.41,63541.15,0.0,-0.99901,0.0,0.13544]
[1780603120848,89.41,63539.43,0.0,-0.99902,0.0,0.13524]
[1780603123870,89.41,63533.27,0.0,-0.99902,0.0,0.13452]
[1780603125884,89.41,63531.97,0.0,-0.99902,0.0,0.13437]
[1780603126891,89.41,63545.99,0.0,-0.99901,0.0,0.13601]
[1780603127898,89.41,63548.94,0.0,-0.99901,0.0,0.13635]
[1780603128905,89.41,63548.07,0.0,-0.99901,0.0,0.13625]
[1780603129306,89.41,63548.07,0.0,-0.99901,0.0,0.13625]
[1780603129414,89.41,63548.07,0.0,-0.99901,0.0,0.13625]
[1780603129503,89.41,63548.07,0.0,-0.99901,0.0,0.13625]
[1780603129912,89.41,63548.81,0.0,-0.99901,0.0,0.13634]
[1780603133962,89.41,63549.09,0.0,-0.99901,0.0,0.13637]
[1780603133998,89.41,63549.09,0.0,-0.99901,0.0,0.13637]
[1780603134005,89.41,63549.09,0.0,-0.99901,0.0,0.13637]
[1780603134064,89.41,63549.42,0.0,-0.99901,0.0,0.13641]
[1780603134233,89.41,63549.42,0.0,-0.99901,0.0,0.13641]
[1780603137968,89.41,63568.4,0.0,-0.99899,0.0,0.13866]
[1780603139000,89.41,63575.02,0.0,-0.99898,0.0,0.13946]
[1780603140017,89.41,63572.25,0.0,-0.99899,0.0,0.13912]
[1780603141014,89.41,63576.18,0.0,-0.99898,0.0,0.1396]
[1780603142023,89.41,63580.98,0.0,-0.99898,0.0,0.14018]
[1780603143030,89.41,63584.69,0.0,-0.99897,0.0,0.14062]
[1780603144037,89.41,63579.86,0.0,-0.99898,0.0,0.14004]
[1780603145044,89.41,63574.76,0.0,-0.99898,0.0,0.13943]
[1780603146051,89.41,63572.28,0.0,-0.99899,0.0,0.13913]
[1780603147058,89.41,63581.43,0.0,-0.99898,0.0,0.14023]
[1780603147538,89.41,63581.43,0.0,-0.99898,0.0,0.14023]
[1780603148065,89.41,63585.65,0.0,-0.99897,0.0,0.14074]
[1780603149072,89.41,63581.96,0.0,-0.99898,0.0,0.14029]
[1780603150080,89.41,63586.06,0.0,-0.99897,0.0,0.14079]
[1780603150728,89.41,63586.06,0.0,-0.99897,0.0,0.14079]
[1780603151087,89.41,63584.57,0.0,-0.99897,0.0,0.14061]
[1780603152094,89.41,63588.02,0.0,-0.99897,0.0,0.14103]
[1780603153111,89.41,63596.16,0.0,-0.99896,0.0,0.14202]
[1780603154119,89.41,63599.35,0.0,-0.99896,0.0,0.14241]
[1780603154228,89.41,63599.35,0.0,-0.99896,0.0,0.14241]
[1780603154571,89.41,63599.35,0.0,-0.99896,0.0,0.14241]
[1780603155125,89.41,63604.7,0.0,-0.99895,0.0,0.14307]
[1780603155209,89.41,63604.7,0.0,-0.99895,0.0,0.14307]
[1780603156135,89.41,63609.2,0.0,-0.99895,0.0,0.14362]
[1780603157140,89.41,63609.31,0.0,-0.99895,0.0,0.14363]
[1780603158147,89.41,63611.14,0.0,-0.99895,0.0,0.14386]
[1780603158243,89.41,63611.14,0.0,-0.99895,0.0,0.14386]
[1780603159154,89.41,63614.88,0.0,-0.99894,0.0,0.14432]
[1780603160161,89.41,63614.25,0.0,-0.99895,0.0,0.14425]
[1780603160235,89.41,63614.25,0.0,-0.99895,0.0,0.14425]
[1780603160907,89.41,63614.25,0.0,-0.99895,0.0,0.14425]
[1780603161168,89.41,63617.8,0.0,-0.99894,0.0,0.14469]
[1780603163182,89.41,63609.13,0.0,-0.99895,0.0,0.14361]
[1780603164189,89.41,63608.72,0.0,-0.99895,0.0,0.14356]
[1780603166203,89.41,63610.24,0.0,-0.99895,0.0,0.14375]
[1780603167210,89.41,63607.14,0.0,-0.99895,0.0,0.14337]
[1780603170231,89.41,63605.58,0.0,-0.99895,0.0,0.14317]
[1780603175267,89.41,63607.44,0.0,-0.99895,0.0,0.14305]
[1780603176274,89.41,63608.98,0.0,-0.99895,0.0,0.14324]
[1780603177281,89.41,63606.04,0.0,-0.99896,0.0,0.14288]
[1780603178288,89.41,63610.07,0.0,-0.99895,0.0,0.14338]
[1780603179295,89.41,63612.76,0.0,-0.99895,0.0,0.14371]
[1780603181323,89.41,63601.5,0.0,-0.99896,0.0,0.14232]
[1780603182324,89.41,63594.07,0.0,-0.99897,0.0,0.14142]
[1780603183331,89.41,63591.84,0.0,-0.99897,0.0,0.14114]
[1780603184338,89.41,63576.38,0.0,-0.99898,0.0,0.13928]
[1780603185335,89.41,63576.38,0.0,-0.99898,0.0,0.13928]
[1780603185345,89.41,63568.47,0.0,-0.99899,0.0,0.13833]
[1780603186352,89.41,63574.87,0.0,-0.99899,0.0,0.13909]
[1780603187570,89.41,63574.87,0.0,-0.99899,0.0,0.13909]
[1780603187606,89.41,63579.53,0.0,-0.99898,0.0,0.13965]
[1780603188243,89.41,63579.53,0.0,-0.99898,0.0,0.13965]
[1780603188371,89.41,63583.73,0.0,-0.99898,0.0,0.14016]
[1780603189378,89.41,63580.15,0.0,-0.99898,0.0,0.13973]
[1780603190386,89.41,63573.13,0.0,-0.99899,0.0,0.13889]
[1780603191393,89.41,63571.86,0.0,-0.99899,0.0,0.13873]
[1780603194416,89.41,63568.19,0.0,-0.99899,0.0,0.1383]
[1780603195511,89.41,63566.17,0.0,-0.99899,0.0,0.13805]
[1780603196437,89.41,63563.2,0.0,-0.999,0.0,0.1377]
[1780603197704,89.41,63563.2,0.0,-0.999,0.0,0.1377]
[1780603197756,89.41,63548.52,0.0,-0.99901,0.0,0.13596]
[1780603198451,89.41,63548.35,0.0,-0.99901,0.0,0.13594]
[1780603200956,89.41,63548.34,0.0,-0.99901,0.0,0.13594]
[1780603203441,89.41,63549.48,0.0,-0.99901,0.0,0.13608]
[1780603202551,89.41,63547.13,0.0,-0.99901,0.0,0.1358]
[1780603203490,89.41,63547.13,0.0,-0.99901,0.0,0.1358]
[1780603203518,89.41,63545.31,0.0,-0.99901,0.0,0.13559]
[1780603204526,89.41,63550.12,0.0,-0.99901,0.0,0.13615]
[1780603205532,89.41,63557.52,0.0,-0.999,0.0,0.13703]
[1780603206539,89.41,63556.14,0.0,-0.999,0.0,0.13686]
[1780603207546,89.41,63558.55,0.0,-0.999,0.0,0.13715]
[1780603208553,89.41,63563.15,0.0,-0.999,0.0,0.13769]
[1780603209560,89.41,63557.72,0.0,-0.999,0.0,0.13705]
[1780603210567,89.41,63555.71,0.0,-0.999,0.0,0.13681]
[1780603211574,89.41,63552.99,0.0,-0.99901,0.0,0.13649]
[1780603213588,89.41,63546.18,0.0,-0.99901,0.0,0.13569]
[1780603214595,89.41,63543.8,0.0,-0.99901,0.0,0.13541]
[1780603215602,89.41,63537.41,0.0,-0.99902,0.0,0.13466]
[1780603216609,89.41,63534.41,0.0,-0.99902,0.0,0.13431]
[1780603217616,89.41,63527.17,0.0,-0.99903,0.0,0.13347]
[1780603218624,89.41,63521.1,0.0,-0.99903,0.0,0.13277]
[1780603219632,89.41,63519.23,0.0,-0.99904,0.0,0.13256]
[1780603222652,89.41,63515.79,0.0,-0.99904,0.0,0.13216]
[1780603226680,89.41,63508.55,0.0,-0.99905,0.0,0.13134]
[1780603227687,89.41,63506.54,0.0,-0.99905,0.0,0.13111]
[1780603230708,89.41,63500.53,0.0,-0.99905,0.0,0.13042]
[1780603232723,89.41,63502.9,0.0,-0.99905,0.0,0.13037]
[1780603233730,89.41,63504.24,0.0,-0.99905,0.0,0.13052]
[1780603234737,89.41,63509.54,0.0,-0.99905,0.0,0.13112]
[1780603235744,89.41,63507.75,0.0,-0.99905,0.0,0.13092]
[1780603236751,89.41,63508.98,0.0,-0.99905,0.0,0.13106]
[1780603237758,89.41,63511.16,0.0,-0.99905,0.0,0.1313]
[1780603238764,89.41,63509.31,0.0,-0.99905,0.0,0.13109]
[1780603239775,89.41,63504.58,0.0,-0.99905,0.0,0.13056]
[1780603240779,89.41,63502.9,0.0,-0.99905,0.0,0.13037]
[1780603241786,89.41,63499.29,0.0,-0.99906,0.0,0.12996]
[1780603242793,89.41,63496.54,0.0,-0.99906,0.0,0.12965]
[1780603245814,89.41,63498.11,0.0,-0.99906,0.0,0.12982]
[1780603248835,89.41,63495.37,0.0,-0.99906,0.0,0.12951]
[1780603249842,89.41,63492.4,0.0,-0.99906,0.0,0.12918]
[1780603252865,89.41,63479.66,0.0,-0.99907,0.0,0.12775]
[1780603253872,89.41,63471.08,0.0,-0.99908,0.0,0.1268]
[1780603254879,89.41,63463.57,0.0,-0.99909,0.0,0.12597]
[1780603255886,89.41,63461.6,0.0,-0.99909,0.0,0.12576]
[1780603257207,89.41,63461.6,0.0,-0.99909,0.0,0.12576]
[1780603257433,89.41,63461.6,0.0,-0.99909,0.0,0.12576]
[1780603257301,89.41,63447.17,0.0,-0.9991,0.0,0.12418]
[1780603257905,89.41,63444.53,0.0,-0.9991,0.0,0.1239]
[1780603258912,89.41,63450.44,0.0,-0.9991,0.0,0.12454]
[1780603260061,89.41,63450.44,0.0,-0.9991,0.0,0.12454]
[1780603260068,89.41,63449.81,0.0,-0.9991,0.0,0.12447]
[1780603261939,89.41,63452.76,0.0,-0.9991,0.0,0.12479]
[1780603262946,89.41,63450.46,0.0,-0.9991,0.0,0.12454]
[1780603263579,89.41,63450.46,0.0,-0.9991,0.0,0.12454]
[1780603263735,89.41,63450.46,0.0,-0.9991,0.0,0.12454]
[1780603263955,89.41,63450.17,0.0,-0.9991,0.0,0.12451]
[1780603264960,89.41,63451.56,0.0,-0.9991,0.0,0.12466]
[1780603265967,89.41,63453.79,0.0,-0.9991,0.0,0.1249]
[1780603269995,89.41,63450.86,0.0,-0.9991,0.0,0.12458]
[1780603271002,89.41,63446.62,0.0,-0.9991,0.0,0.12412]
[1780603273017,89.41,63443.98,0.0,-0.9991,0.0,0.12384]
[1780603274024,89.41,63435.94,0.0,-0.99911,0.0,0.12297]
[1780603275042,89.41,63446.89,0.0,-0.9991,0.0,0.12415]
[1780603276051,89.41,63464.38,0.0,-0.99909,0.0,0.12606]
[1780603277056,89.41,63472.2,0.0,-0.99908,0.0,0.12693]
[1780603278063,89.41,63468.1,0.0,-0.99908,0.0,0.12647]
[1780603279070,89.41,63465.41,0.0,-0.99909,0.0,0.12618]
[1780603281084,89.41,63472.19,0.0,-0.99908,0.0,0.12693]
[1780603282091,89.41,63473.45,0.0,-0.99908,0.0,0.12706]
[1780603283098,89.41,63477.64,0.0,-0.99907,0.0,0.12753]
[1780603284105,89.41,63479.76,0.0,-0.99907,0.0,0.12777]
[1780603285113,89.41,63483.87,0.0,-0.99907,0.0,0.12822]
[1780603286123,89.41,63490.67,0.0,-0.99906,0.0,0.12899]
[1780603287130,89.41,63493.52,0.0,-0.99906,0.0,0.12931]
[1780603290151,89.41,63495.53,0.0,-0.99906,0.0,0.12953]
[1780603293175,89.41,63496.93,0.0,-0.99906,0.0,0.12936]
[1780603294182,89.41,63499.9,0.0,-0.99906,0.0,0.1297]
[1780603295189,89.41,63498.0,0.0,-0.99906,0.0,0.12949]
[1780603296196,89.41,63495.66,0.0,-0.99906,0.0,0.12922]
[1780603298210,89.41,63496.89,0.0,-0.99906,0.0,0.12936]
[1780603299281,89.41,63496.89,0.0,-0.99906,0.0,0.12936]
[1780603299387,89.41,63496.89,0.0,-0.99906,0.0,0.12936]
[1780603299498,89.41,63496.89,0.0,-0.99906,0.0,0.12936]
[1780603299488,89.41,63494.62,0.0,-0.99906,0.0,0.12911]
[1780603300226,89.41,63493.26,0.0,-0.99906,0.0,0.12895]
[1780603301231,89.41,63489.81,0.0,-0.99907,0.0,0.12857]
[1780603303364,89.41,63489.14,0.0,-0.99907,0.0,0.12849]
[1780603303475,89.41,63489.14,0.0,-0.99907,0.0,0.12849]
[1780603303493,89.41,63489.14,0.0,-0.99907,0.0,0.12849]
[1780603303504,89.41,63487.33,0.0,-0.99907,0.0,0.12829]
[1780603303985,89.41,63487.33,0.0,-0.99907,0.0,0.12829]
[1780603304099,89.41,63487.33,0.0,-0.99907,0.0,0.12829]
[1780603304233,89.41,63487.33,0.0,-0.99907,0.0,0.12829]
[1780603304252,89.41,63488.9,0.0,-0.99907,0.0,0.12846]
[1780603305273,89.41,63486.67,0.0,-0.99907,0.0,0.12821]
[1780603306280,89.41,63482.93,0.0,-0.99907,0.0,0.1278]
[1780603307287,89.41,63480.59,0.0,-0.99907,0.0,0.12754]
[1780603308294,89.41,63463.42,0.0,-0.99909,0.0,0.12564]
[1780603309301,89.41,63461.25,0.0,-0.99909,0.0,0.1254]
[1780603310308,89.41,63468.2,0.0,-0.99909,0.0,0.12617]
[1780603311315,89.41,63472.67,0.0,-0.99908,0.0,0.12666]
[1780603315538,89.41,63473.2,0.0,-0.99908,0.0,0.12672]
[1780603315557,89.41,63473.66,0.0,-0.99908,0.0,0.12677]
[1780603315642,89.41,63473.66,0.0,-0.99908,0.0,0.12677]
[1780603315734,89.41,63473.66,0.0,-0.99908,0.0,0.12677]
[1780603315773,89.41,63473.66,0.0,-0.99908,0.0,0.12677]
[1780603316350,89.41,63474.65,0.0,-0.99908,0.0,0.12688]
[1780603318234,89.41,63473.81,0.0,-0.99908,0.0,0.12678]
[1780603318337,89.41,63473.81,0.0,-0.99908,0.0,0.12678]
[1780603318343,89.41,63473.81,0.0,-0.99908,0.0,0.12678]
[1780603318446,89.41,63473.81,0.0,-0.99908,0.0,0.12678]
[1780603318492,89.41,63473.81,0.0,-0.99908,0.0,0.12678]
[1780603318547,89.41,63470.65,0.0,-0.99908,0.0,0.12644]
[1780603319371,89.41,63469.4,0.0,-0.99908,0.0,0.1263]
[1780603321385,89.41,63471.73,0.0,-0.99908,0.0,0.12655]
[1780603322234,89.41,63471.73,0.0,-0.99908,0.0,0.12655]
[1780603322255,89.41,63471.73,0.0,-0.99908,0.0,0.12655]
[1780603322392,89.41,63471.44,0.0,-0.99908,0.0,0.12652]
[1780603324234,89.41,63471.3,0.0,-0.99908,0.0,0.12651]
[1780603324285,89.41,63471.3,0.0,-0.99908,0.0,0.12651]
[1780603324407,89.41,63470.97,0.0,-0.99908,0.0,0.12647]
[1780603324670,89.41,63470.97,0.0,-0.99908,0.0,0.12647]
[1780603324734,89.41,63470.97,0.0,-0.99908,0.0,0.12647]
[1780603324777,89.41,63470.97,0.0,-0.99908,0.0,0.12647]
[1780603324994,89.41,63470.97,0.0,-0.99908,0.0,0.12647]
[1780603326263,89.41,63470.45,0.0,-0.99908,0.0,0.12641]
[1780603326422,89.41,63465.51,0.0,-0.99909,0.0,0.12587]
[1780603327207,89.41,63465.51,0.0,-0.99909,0.0,0.12587]
[1780603327428,89.41,63459.99,0.0,-0.99909,0.0,0.12526]
[1780603328435,89.41,63455.44,0.0,-0.9991,0.0,0.12477]
[1780603329442,89.41,63449.29,0.0,-0.9991,0.0,0.1241]
[1780603330234,89.41,63449.29,0.0,-0.9991,0.0,0.1241]
[1780603330281,89.41,63449.29,0.0,-0.9991,0.0,0.1241]
[1780603330449,89.41,63441.94,0.0,-0.99911,0.0,0.1233]
[1780603331456,89.41,63441.31,0.0,-0.99911,0.0,0.12323]
[1780603332235,89.41,63441.31,0.0,-0.99911,0.0,0.12323]
[1780603332345,89.41,63441.31,0.0,-0.99911,0.0,0.12323]
[1780603332463,89.41,63441.13,0.0,-0.99911,0.0,0.12322]
[1780603334477,89.41,63443.01,0.0,-0.99911,0.0,0.12342]
[1780603336235,89.41,63442.56,0.0,-0.99911,0.0,0.12337]
[1780603336297,89.41,63442.56,0.0,-0.99911,0.0,0.12337]
[1780603336491,89.41,63441.93,0.0,-0.99911,0.0,0.1233]
[1780603338505,89.41,63440.87,0.0,-0.99911,0.0,0.12319]
[1780603340234,89.41,63440.05,0.0,-0.99911,0.0,0.1231]
[1780603340342,89.41,63440.05,0.0,-0.99911,0.0,0.1231]
[1780603340489,89.41,63440.05,0.0,-0.99911,0.0,0.1231]
[1780603340549,89.41,63440.05,0.0,-0.99911,0.0,0.1231]
[1780603340519,89.41,63436.01,0.0,-0.99911,0.0,0.12266]
[1780603341526,89.41,63440.94,0.0,-0.99911,0.0,0.12319]
[1780603342533,89.41,63445.26,0.0,-0.9991,0.0,0.12366]
[1780603343540,89.41,63446.44,0.0,-0.9991,0.0,0.12379]
[1780603344234,89.41,63446.44,0.0,-0.9991,0.0,0.12379]
[1780603344255,89.41,63446.44,0.0,-0.9991,0.0,0.12379]
[1780603344547,89.41,63447.04,0.0,-0.9991,0.0,0.12385]
[1780603345554,89.41,63448.52,0.0,-0.9991,0.0,0.12401]
[1780603346063,89.41,63448.52,0.0,-0.9991,0.0,0.12401]
[1780603346119,89.41,63448.52,0.0,-0.9991,0.0,0.12401]
[1780603346235,89.41,63448.52,0.0,-0.9991,0.0,0.12401]
[1780603346342,89.41,63448.52,0.0,-0.9991,0.0,0.12401]
[1780603346561,89.41,63449.71,0.0,-0.9991,0.0,0.12414]
[1780603347568,89.41,63452.68,0.0,-0.9991,0.0,0.12447]
[1780603349997,89.41,63453.21,0.0,-0.9991,0.0,0.12452]
[1780603350106,89.41,63453.21,0.0,-0.9991,0.0,0.12452]
[1780603350235,89.41,63453.21,0.0,-0.9991,0.0,0.12452]
[1780603350344,89.41,63453.21,0.0,-0.9991,0.0,0.12452]
[1780603350591,89.41,63453.31,0.0,-0.9991,0.0,0.12454]
[1780603351599,89.41,63451.49,0.0,-0.9991,0.0,0.12402]
[1780603352700,89.41,63451.49,0.0,-0.9991,0.0,0.12402]
[1780603352735,89.41,63451.49,0.0,-0.9991,0.0,0.12402]
[1780603352808,89.41,63451.49,0.0,-0.9991,0.0,0.12402]
[1780603352995,89.41,63451.49,0.0,-0.9991,0.0,0.12402]
[1780603354234,89.41,63451.13,0.0,-0.9991,0.0,0.12398]
[1780603354300,89.41,63451.13,0.0,-0.9991,0.0,0.12398]
[1780603354316,89.41,63451.09,0.0,-0.9991,0.0,0.12398]
[1780603356638,89.41,63449.35,0.0,-0.9991,0.0,0.12379]
[1780603358040,89.41,63449.35,0.0,-0.9991,0.0,0.12379]
[1780603358099,89.41,63449.35,0.0,-0.9991,0.0,0.12379]
[1780603358235,89.41,63449.35,0.0,-0.9991,0.0,0.12379]
[1780603358243,89.41,63449.35,0.0,-0.9991,0.0,0.12379]
[1780603358291,89.41,63448.5,0.0,-0.9991,0.0,0.1237]
[1780603358653,89.41,63446.07,0.0,-0.99911,0.0,0.12344]
[1780603359715,89.41,63446.07,0.0,-0.99911,0.0,0.12344]
[1780603359734,89.41,63446.07,0.0,-0.99911,0.0,0.12344]
[1780603359996,89.41,63446.07,0.0,-0.99911,0.0,0.12344]
[1780603360234,89.41,63446.07,0.0,-0.99911,0.0,0.12344]
[1780603360667,89.41,63448.91,0.0,-0.9991,0.0,0.12374]
[1780603361828,89.41,63448.91,0.0,-0.9991,0.0,0.12374]
[1780603361925,89.41,63448.91,0.0,-0.9991,0.0,0.12374]
[1780603362155,89.41,63448.91,0.0,-0.9991,0.0,0.12374]
[1780603362237,89.41,63447.65,0.0,-0.9991,0.0,0.12361]
[1780603362681,89.41,63440.82,0.0,-0.99911,0.0,0.12287]
[1780603364233,89.41,63440.82,0.0,-0.99911,0.0,0.12287]
[1780603364346,89.41,63440.82,0.0,-0.99911,0.0,0.12287]
[1780603364448,89.41,63438.82,0.0,-0.99911,0.0,0.12266]
[1780603365348,89.41,63438.82,0.0,-0.99911,0.0,0.12266]
[1780603365397,89.41,63438.82,0.0,-0.99911,0.0,0.12266]
[1780603365490,89.41,63438.82,0.0,-0.99911,0.0,0.12266]
[1780603365549,89.41,63437.21,0.0,-0.99911,0.0,0.12248]
[1780603366235,89.41,63437.21,0.0,-0.99911,0.0,0.12248]
[1780603366348,89.41,63437.21,0.0,-0.99911,0.0,0.12248]
[1780603366368,89.41,63435.74,0.0,-0.99911,0.0,0.12232]
[1780603368233,89.41,63435.93,0.0,-0.99911,0.0,0.12234]
[1780603368343,89.41,63435.93,0.0,-0.99911,0.0,0.12234]
[1780603368444,89.41,63437.09,0.0,-0.99911,0.0,0.12247]
[1780603370234,89.41,63436.93,0.0,-0.99911,0.0,0.12245]
[1780603370341,89.41,63436.93,0.0,-0.99911,0.0,0.12245]
[1780603370442,89.41,63436.95,0.0,-0.99911,0.0,0.12245]
[1780603370737,89.41,63435.83,0.0,-0.99911,0.0,0.12233]
[1780603372236,89.41,63435.83,0.0,-0.99911,0.0,0.12233]
[1780603372345,89.41,63435.83,0.0,-0.99911,0.0,0.12233]
[1780603372446,89.41,63435.65,0.0,-0.99911,0.0,0.12231]
[1780603372751,89.41,63434.58,0.0,-0.99912,0.0,0.1222]
[1780603374765,89.41,63433.78,0.0,-0.99912,0.0,0.12211]
[1780603376235,89.41,63433.78,0.0,-0.99912,0.0,0.12211]
[1780603376267,89.41,63433.78,0.0,-0.99912,0.0,0.12211]
[1780603376337,89.41,63433.44,0.0,-0.99912,0.0,0.12208]
[1780603378235,89.41,63432.84,0.0,-0.99912,0.0,0.12201]
[1780603378348,89.41,63432.84,0.0,-0.99912,0.0,0.12201]
[1780603378373,89.41,63432.21,0.0,-0.99912,0.0,0.12195]
[1780603378646,89.41,63432.21,0.0,-0.99912,0.0,0.12195]
[1780603378734,89.41,63432.21,0.0,-0.99912,0.0,0.12195]
[1780603381817,89.41,63430.36,0.0,-0.99912,0.0,0.12175]
[1780603384847,89.41,63435.79,0.0,-0.99911,0.0,0.12233]
[1780603386363,89.41,63435.79,0.0,-0.99911,0.0,0.12233]
[1780603386473,89.41,63435.79,0.0,-0.99911,0.0,0.12233]
[1780603386496,89.41,63435.79,0.0,-0.99911,0.0,0.12233]
[1780603386585,89.41,63435.79,0.0,-0.99911,0.0,0.12233]
[1780603386543,89.41,63444.1,0.0,-0.99911,0.0,0.12322]
[1780603386856,89.41,63444.36,0.0,-0.99911,0.0,0.12325]
[1780603388093,89.41,63444.36,0.0,-0.99911,0.0,0.12325]
[1780603388144,89.41,63444.36,0.0,-0.99911,0.0,0.12325]
[1780603388238,89.41,63444.36,0.0,-0.99911,0.0,0.12325]
[1780603389877,89.41,63445.98,0.0,-0.99911,0.0,0.12343]
[1780603391562,89.41,63445.98,0.0,-0.99911,0.0,0.12343]
[1780603390885,89.41,63440.58,0.0,-0.99911,0.0,0.12284]
[1780603391995,89.41,63433.17,0.0,-0.99912,0.0,0.12205]
[1780603392899,89.41,63431.3,0.0,-0.99912,0.0,0.12185]
[1780603394329,89.41,63431.3,0.0,-0.99912,0.0,0.12185]
[1780603394425,89.41,63429.95,0.0,-0.99912,0.0,0.12171]
[1780603394913,89.41,63437.46,0.0,-0.99911,0.0,0.12251]
[1780603395920,89.41,63445.21,0.0,-0.99911,0.0,0.12334]
[1780603396927,89.41,63448.3,0.0,-0.9991,0.0,0.12368]
[1780603397934,89.41,63451.61,0.0,-0.9991,0.0,0.12404]
[1780603398941,89.41,63444.0,0.0,-0.99911,0.0,0.12321]
[1780603399949,89.41,63441.83,0.0,-0.99911,0.0,0.12298]
[1780603401108,89.41,63441.83,0.0,-0.99911,0.0,0.12298]
[1780603401215,89.41,63441.83,0.0,-0.99911,0.0,0.12298]
[1780603401234,89.41,63441.83,0.0,-0.99911,0.0,0.12298]
[1780603401317,89.41,63437.66,0.0,-0.99911,0.0,0.12253]
[1780603401963,89.41,63436.9,0.0,-0.99911,0.0,0.12245]
[1780603402970,89.41,63431.77,0.0,-0.99912,0.0,0.1219]
[1780603403977,89.41,63428.01,0.0,-0.99912,0.0,0.1215]
[1780603404988,89.41,63426.95,0.0,-0.99912,0.0,0.12139]
[1780603405995,89.41,63427.68,0.0,-0.99912,0.0,0.12146]
[1780603408591,89.41,63427.68,0.0,-0.99912,0.0,0.12146]
[1780603408634,89.41,63427.68,0.0,-0.99912,0.0,0.12146]
[1780603408733,89.41,63427.82,0.0,-0.99912,0.0,0.12148]
[1780603409018,89.41,63426.08,0.0,-0.99912,0.0,0.12129]
[1780603410852,89.41,63425.63,0.0,-0.99912,0.0,0.12125]
[1780603411552,89.41,63424.41,0.0,-0.99913,0.0,0.12081]
[1780603412039,89.41,63423.75,0.0,-0.99913,0.0,0.12074]
[1780603413046,89.41,63421.08,0.0,-0.99913,0.0,0.12046]
[1780603415060,89.41,63419.96,0.0,-0.99913,0.0,0.12034]
[1780603417074,89.41,63417.07,0.0,-0.99913,0.0,0.12003]
[1780603418681,89.41,63416.97,0.0,-0.99913,0.0,0.12002]
[1780603418737,89.41,63416.97,0.0,-0.99913,0.0,0.12002]
[1780603418762,89.41,63416.97,0.0,-0.99913,0.0,0.12002]
[1780603418876,89.41,63416.97,0.0,-0.99913,0.0,0.12002]
[1780603419088,89.41,63414.3,0.0,-0.99913,0.0,0.11974]
[1780603420095,89.41,63408.62,0.0,-0.99914,0.0,0.11914]
[1780603421102,89.41,63411.9,0.0,-0.99914,0.0,0.11949]
[1780603422109,89.41,63408.85,0.0,-0.99914,0.0,0.11917]
[1780603423116,89.41,63416.46,0.0,-0.99913,0.0,0.11997]
[1780603424124,89.41,63417.09,0.0,-0.99913,0.0,0.12003]
[1780603425131,89.41,63419.81,0.0,-0.99913,0.0,0.12032]
[1780603426340,89.41,63423.48,0.0,-0.99913,0.0,0.12071]
[1780603427145,89.41,63425.86,0.0,-0.99913,0.0,0.12096]
[1780603428590,89.41,63425.86,0.0,-0.99913,0.0,0.12096]
[1780603428608,89.41,63425.86,0.0,-0.99913,0.0,0.12096]
[1780603428719,89.41,63425.38,0.0,-0.99913,0.0,0.12091]
[1780603428733,89.41,63425.38,0.0,-0.99913,0.0,0.12091]
[1780603429159,89.41,63426.98,0.0,-0.99912,0.0,0.12108]
[1780603430166,89.41,63425.49,0.0,-0.99913,0.0,0.12092]
[1780603432180,89.41,63424.03,0.0,-0.99913,0.0,0.12077]
[1780603433187,89.41,63423.45,0.0,-0.99913,0.0,0.12071]
[1780603434144,89.41,63423.45,0.0,-0.99913,0.0,0.12071]
[1780603434194,89.41,63416.31,0.0,-0.99913,0.0,0.11995]
[1780603434992,89.41,63416.31,0.0,-0.99913,0.0,0.11995]
[1780603435201,89.41,63410.02,0.0,-0.99914,0.0,0.11929]
[1780603436208,89.41,63409.24,0.0,-0.99914,0.0,0.11921]
[1780603438255,89.41,63409.38,0.0,-0.99914,0.0,0.11922]
[1780603438488,89.41,63409.38,0.0,-0.99914,0.0,0.11922]
[1780603440819,89.41,63408.96,0.0,-0.99914,0.0,0.11918]
[1780603441000,89.41,63408.96,0.0,-0.99914,0.0,0.11918]
[1780603441243,89.41,63405.42,0.0,-0.99914,0.0,0.11881]
[1780603442250,89.41,63403.44,0.0,-0.99914,0.0,0.1186]
[1780603443257,89.41,63396.59,0.0,-0.99915,0.0,0.11789]
[1780603444264,89.41,63397.14,0.0,-0.99915,0.0,0.11795]
[1780603445271,89.41,63394.01,0.0,-0.99915,0.0,0.11762]
[1780603446278,89.41,63380.76,0.0,-0.99916,0.0,0.11626]
[1780603447291,89.41,63369.24,0.0,-0.99917,0.0,0.11508]
[1780603448297,89.41,63360.37,0.0,-0.99918,0.0,0.11418]
[1780603449262,89.41,63360.37,0.0,-0.99918,0.0,0.11418]
[1780603449304,89.41,63370.46,0.0,-0.99917,0.0,0.11521]
[1780603450316,89.41,63370.56,0.0,-0.99917,0.0,0.11522]
[1780603451029,89.41,63370.56,0.0,-0.99917,0.0,0.11522]
[1780603451323,89.41,63368.38,0.0,-0.99917,0.0,0.11499]
[1780603453337,89.41,63366.31,0.0,-0.99917,0.0,0.11478]
[1780603454948,89.41,63364.91,0.0,-0.99917,0.0,0.11464]
[1780603455365,89.41,63360.74,0.0,-0.99918,0.0,0.11422]
[1780603456371,89.41,63362.67,0.0,-0.99918,0.0,0.11442]
[1780603457380,89.41,63371.34,0.0,-0.99917,0.0,0.1153]
[1780603458337,89.41,63371.34,0.0,-0.99917,0.0,0.1153]
[1780603458387,89.41,63371.87,0.0,-0.99917,0.0,0.11535]
[1780603459394,89.41,63364.98,0.0,-0.99917,0.0,0.11465]
[1780603460401,89.41,63362.46,0.0,-0.99918,0.0,0.1144]
[1780603463423,89.41,63358.75,0.0,-0.99918,0.0,0.11402]
[1780603464430,89.41,63355.43,0.0,-0.99918,0.0,0.11369]
[1780603466444,89.41,63349.24,0.0,-0.99919,0.0,0.11307]
[1780603467451,89.41,63339.82,0.0,-0.99919,0.0,0.11213]
[1780603468458,89.41,63341.75,0.0,-0.99919,0.0,0.11232]
[1780603469465,89.41,63339.31,0.0,-0.99919,0.0,0.11208]
[1780603470489,89.41,63324.03,0.0,-0.99921,0.0,0.11057]
[1780603470877,89.41,63324.03,0.0,-0.99921,0.0,0.11057]
[1780603471513,89.41,63327.29,0.0,-0.9992,0.0,0.1106]
[1780603472007,89.41,63327.29,0.0,-0.9992,0.0,0.1106]
[1780603472518,89.41,63324.65,0.0,-0.99921,0.0,0.11035]
[1780603474540,89.41,63320.56,0.0,-0.99921,0.0,0.10995]
[1780603475548,89.41,63316.36,0.0,-0.99921,0.0,0.10954]
[1780603476555,89.41,63309.43,0.0,-0.99922,0.0,0.10886]
[1780603477589,89.41,63309.43,0.0,-0.99922,0.0,0.10886]
[1780603477661,89.41,63309.24,0.0,-0.99922,0.0,0.10885]
[1780603478569,89.41,63310.86,0.0,-0.99922,0.0,0.109]
[1780603480582,89.41,63309.01,0.0,-0.99922,0.0,0.10882]
[1780603482597,89.41,63315.84,0.0,-0.99921,0.0,0.10949]
[1780603483604,89.41,63322.8,0.0,-0.99921,0.0,0.11016]
[1780603484611,89.41,63326.9,0.0,-0.99921,0.0,0.11057]
[1780603485618,89.41,63332.54,0.0,-0.9992,0.0,0.11112]
[1780603486625,89.41,63336.68,0.0,-0.9992,0.0,0.11153]
[1780603488639,89.41,63338.43,0.0,-0.9992,0.0,0.1117]
[1780603489646,89.41,63334.7,0.0,-0.9992,0.0,0.11133]
[1780603490658,89.41,63328.6,0.0,-0.9992,0.0,0.11073]
[1780603491663,89.41,63328.94,0.0,-0.9992,0.0,0.11077]
[1780603492670,89.41,63331.33,0.0,-0.9992,0.0,0.111]
[1780603495694,89.41,63332.85,0.0,-0.9992,0.0,0.11115]
[1780603498715,89.41,63334.34,0.0,-0.9992,0.0,0.1113]
[1780603499722,89.41,63325.83,0.0,-0.99921,0.0,0.11046]
[1780603500730,89.41,63322.28,0.0,-0.99921,0.0,0.11011]
[1780603501736,89.41,63310.58,0.0,-0.99922,0.0,0.10898]
[1780603502743,89.41,63311.79,0.0,-0.99922,0.0,0.10909]
[1780603503750,89.41,63314.16,0.0,-0.99921,0.0,0.10932]
[1780603504757,89.41,63310.82,0.0,-0.99922,0.0,0.109]
[1780603507784,89.41,63320.58,0.0,-0.99921,0.0,0.10995]
[1780603508785,89.41,63316.08,0.0,-0.99921,0.0,0.10951]
[1780603512814,89.41,63313.7,0.0,-0.99921,0.0,0.10928]
[1780603514828,89.41,63311.78,0.0,-0.99922,0.0,0.10909]
[1780603517850,89.41,63315.56,0.0,-0.99921,0.0,0.10946]
[1780603518857,89.41,63317.51,0.0,-0.99921,0.0,0.10965]
[1780603519864,89.41,63319.97,0.0,-0.99921,0.0,0.10989]
[1780603520872,89.41,63337.81,0.0,-0.9992,0.0,0.11164]
[1780603521879,89.41,63334.48,0.0,-0.9992,0.0,0.11131]
[1780603522887,89.41,63325.54,0.0,-0.99921,0.0,0.11043]
[1780603523894,89.41,63321.42,0.0,-0.99921,0.0,0.11003]
[1780603524900,89.41,63313.99,0.0,-0.99921,0.0,0.10931]
[1780603525907,89.41,63305.76,0.0,-0.99922,0.0,0.10851]
[1780603526914,89.41,63299.75,0.0,-0.99923,0.0,0.10793]
[1780603527921,89.41,63296.15,0.0,-0.99923,0.0,0.10759]
[1780603528928,89.41,63297.03,0.0,-0.99923,0.0,0.10767]
[1780603529935,89.41,63300.88,0.0,-0.99922,0.0,0.10804]
[1780603531949,89.41,63301.95,0.0,-0.99923,0.0,0.10786]
[1780603533758,89.41,63301.95,0.0,-0.99923,0.0,0.10786]
[1780603533848,89.41,63301.73,0.0,-0.99923,0.0,0.10784]
[1780603535977,89.41,63296.04,0.0,-0.99923,0.0,0.1073]
[1780603537991,89.41,63296.76,0.0,-0.99923,0.0,0.10737]
[1780603541453,89.41,63296.69,0.0,-0.99923,0.0,0.10736]
[1780603541501,89.41,63296.69,0.0,-0.99923,0.0,0.10736]
[1780603541549,89.41,63298.52,0.0,-0.99923,0.0,0.10753]
[1780603545392,89.41,63297.3,0.0,-0.99923,0.0,0.10742]
[1780603545462,89.41,63297.3,0.0,-0.99923,0.0,0.10742]
[1780603545505,89.41,63296.08,0.0,-0.99923,0.0,0.1073]
[1780603548066,89.41,63292.99,0.0,-0.99923,0.0,0.10701]
[1780603549073,89.41,63291.49,0.0,-0.99923,0.0,0.10686]
[1780603550080,89.41,63302.2,0.0,-0.99923,0.0,0.10789]
[1780603551087,89.41,63311.52,0.0,-0.99922,0.0,0.10878]
[1780603552094,89.41,63312.75,0.0,-0.99922,0.0,0.1089]
[1780603553101,89.41,63314.14,0.0,-0.99922,0.0,0.10904]
[1780603554119,89.41,63314.14,0.0,-0.99922,0.0,0.10904]
[1780603554156,89.41,63314.14,0.0,-0.99922,0.0,0.10904]
[1780603558139,89.41,63310.56,0.0,-0.99922,0.0,0.10869]
[1780603559146,89.41,63304.64,0.0,-0.99922,0.0,0.10812]
[1780603560156,89.41,63303.2,0.0,-0.99922,0.0,0.10798]
[1780603561163,89.41,63311.31,0.0,-0.99922,0.0,0.10876]
[1780603563177,89.41,63305.7,0.0,-0.99922,0.0,0.10822]
[1780603564341,89.41,63305.7,0.0,-0.99922,0.0,0.10822]
[1780603564451,89.41,63305.7,0.0,-0.99922,0.0,0.10822]
[1780603564485,89.41,63305.32,0.0,-0.99922,0.0,0.10819]
[1780603566198,89.41,63303.5,0.0,-0.99922,0.0,0.10801]
[1780603567205,89.41,63297.99,0.0,-0.99923,0.0,0.10748]
[1780603568252,89.41,63292.85,0.0,-0.99923,0.0,0.10699]
[1780603569221,89.41,63293.75,0.0,-0.99923,0.0,0.10708]
[1780603572246,89.41,63287.95,0.0,-0.99924,0.0,0.10653]
[1780603573253,89.41,63285.83,0.0,-0.99924,0.0,0.10633]
[1780603574568,89.41,63271.74,0.0,-0.99925,0.0,0.105]
[1780603575328,89.41,63262.44,0.0,-0.99925,0.0,0.10413]
[1780603576826,89.41,63262.44,0.0,-0.99925,0.0,0.10413]
[1780603576857,89.41,63252.93,0.0,-0.99926,0.0,0.10325]
[1780603577297,89.41,63249.16,0.0,-0.99926,0.0,0.1029]
[1780603578303,89.41,63254.69,0.0,-0.99926,0.0,0.10341]
[1780603579310,89.41,63254.38,0.0,-0.99926,0.0,0.10338]
[1780603580317,89.41,63258.78,0.0,-0.99926,0.0,0.10379]
[1780603581324,89.41,63262.02,0.0,-0.99925,0.0,0.10409]
[1780603583340,89.41,63247.04,0.0,-0.99927,0.0,0.10271]
[1780603584349,89.41,63245.11,0.0,-0.99927,0.0,0.10253]
[1780603585755,89.41,63245.11,0.0,-0.99927,0.0,0.10253]
[1780603585799,89.41,63257.95,0.0,-0.99926,0.0,0.10371]
[1780603586363,89.41,63260.34,0.0,-0.99926,0.0,0.10394]
[1780603589392,89.41,63255.95,0.0,-0.99926,0.0,0.10353]
[1780603591406,89.41,63258.17,0.0,-0.99926,0.0,0.10346]
[1780603593420,89.41,63242.07,0.0,-0.99927,0.0,0.10198]
[1780603594427,89.41,63236.59,0.0,-0.99927,0.0,0.10148]
[1780603595434,89.41,63238.02,0.0,-0.99927,0.0,0.10161]
[1780603596441,89.41,63242.32,0.0,-0.99927,0.0,0.10201]
[1780603597448,89.41,63240.88,0.0,-0.99927,0.0,0.10188]
[1780603598502,89.41,63236.19,0.0,-0.99927,0.0,0.10145]
[1780603599508,89.41,63222.09,0.0,-0.99928,0.0,0.10017]
[1780603600906,89.41,63222.09,0.0,-0.99928,0.0,0.10017]
[1780603600518,89.41,63235.05,0.0,-0.99928,0.0,0.10134]
[1780603601523,89.41,63242.91,0.0,-0.99927,0.0,0.10206]
[1780603602531,89.41,63238.94,0.0,-0.99927,0.0,0.1017]
[1780603603552,89.41,63235.31,0.0,-0.99928,0.0,0.10137]
[1780603604550,89.41,63232.0,0.0,-0.99928,0.0,0.10107]
[1780603606537,89.41,63230.96,0.0,-0.99928,0.0,0.10097]
[1780603606564,89.41,63237.33,0.0,-0.99927,0.0,0.10155]
[1780603607571,89.41,63237.68,0.0,-0.99927,0.0,0.10158]
[1780603609585,89.41,63235.42,0.0,-0.99928,0.0,0.10138]
[1780603610592,89.41,63228.33,0.0,-0.99928,0.0,0.10074]
[1780603611599,89.41,63229.56,0.0,-0.99928,0.0,0.10085]
[1780603612606,89.41,63225.93,0.0,-0.99928,0.0,0.10052]
[1780603615631,89.41,63221.95,0.0,-0.99928,0.0,0.10016]
[1780603616638,89.41,63218.25,0.0,-0.99929,0.0,0.09983]
[1780603619659,89.41,63216.43,0.0,-0.99929,0.0,0.09967]
[1780603622680,89.41,63226.27,0.0,-0.99928,0.0,0.10055]
[1780603623687,89.41,63219.28,0.0,-0.99929,0.0,0.09992]
[1780603624695,89.41,63213.73,0.0,-0.99929,0.0,0.09943]
[1780603625702,89.41,63212.02,0.0,-0.99929,0.0,0.09927]
[1780603630738,89.41,63212.54,0.0,-0.99929,0.0,0.09932]
[1780603631745,89.41,63218.08,0.0,-0.99929,0.0,0.09981]
[1780603632752,89.41,63226.64,0.0,-0.99928,0.0,0.10058]
[1780603633761,89.41,63225.4,0.0,-0.99928,0.0,0.10047]
[1780603634767,89.41,63218.62,0.0,-0.99929,0.0,0.09986]
[1780603635774,89.41,63210.08,0.0,-0.99929,0.0,0.0991]
[1780603636781,89.41,63204.37,0.0,-0.9993,0.0,0.09859]
[1780603637788,89.41,63201.68,0.0,-0.9993,0.0,0.09835]
[1780603641816,89.41,63198.71,0.0,-0.9993,0.0,0.09809]
[1780603643832,89.41,63201.77,0.0,-0.9993,0.0,0.09836]
[1780603645846,89.41,63200.33,0.0,-0.9993,0.0,0.09824]
[1780603646794,89.41,63200.33,0.0,-0.9993,0.0,0.09824]
[1780603646903,89.41,63200.33,0.0,-0.9993,0.0,0.09824]
[1780603648545,89.41,63201.09,0.0,-0.9993,0.0,0.0983]
[1780603648651,89.41,63201.09,0.0,-0.9993,0.0,0.0983]
[1780603648873,89.41,63205.8,0.0,-0.9993,0.0,0.09872]
[1780603649879,89.41,63220.51,0.0,-0.99929,0.0,0.10003]
[1780603650886,89.41,63217.14,0.0,-0.99929,0.0,0.09973]
[1780603651893,89.41,63212.57,0.0,-0.99929,0.0,0.09906]
[1780603652900,89.41,63209.68,0.0,-0.99929,0.0,0.0988]
[1780603653911,89.41,63205.63,0.0,-0.9993,0.0,0.09844]
[1780603655926,89.41,63209.34,0.0,-0.99929,0.0,0.09877]
[1780603656639,89.41,63209.34,0.0,-0.99929,0.0,0.09877]
[1780603656737,89.41,63209.34,0.0,-0.99929,0.0,0.09877]
[1780603657940,89.41,63207.54,0.0,-0.9993,0.0,0.09861]
[1780603659955,89.41,63216.1,0.0,-0.99929,0.0,0.09937]
[1780603660962,89.41,63220.52,0.0,-0.99929,0.0,0.09977]
[1780603662980,89.41,63213.95,0.0,-0.99929,0.0,0.09918]
[1780603664699,89.41,63213.95,0.0,-0.99929,0.0,0.09918]
[1780603664721,89.41,63213.95,0.0,-0.99929,0.0,0.09918]
[1780603664822,89.41,63207.52,0.0,-0.9993,0.0,0.09861]
[1780603666995,89.41,63207.38,0.0,-0.9993,0.0,0.0986]
[1780603667104,89.41,63207.38,0.0,-0.9993,0.0,0.0986]
[1780603667182,89.41,63207.23,0.0,-0.9993,0.0,0.09859]
[1780603673049,89.41,63203.78,0.0,-0.9993,0.0,0.09828]
[1780603674056,89.41,63200.83,0.0,-0.9993,0.0,0.09802]
[1780603675063,89.41,63198.72,0.0,-0.9993,0.0,0.09783]
[1780603676070,89.41,63200.34,0.0,-0.9993,0.0,0.09798]
[1780603678980,89.41,63201.49,0.0,-0.9993,0.0,0.09808]
[1780603679081,89.41,63202.45,0.0,-0.9993,0.0,0.09816]
[1780603681113,89.41,63209.1,0.0,-0.99929,0.0,0.09875]
[1780603682135,89.41,63210.61,0.0,-0.99929,0.0,0.09889]
[1780603683137,89.41,63221.91,0.0,-0.99929,0.0,0.09989]
[1780603684144,89.41,63224.23,0.0,-0.99928,0.0,0.1001]
[1780603686158,89.41,63230.8,0.0,-0.99928,0.0,0.10069]
[1780603687165,89.41,63233.32,0.0,-0.99928,0.0,0.10092]
[1780603688172,89.41,63230.02,0.0,-0.99928,0.0,0.10062]
[1780603689179,89.41,63233.42,0.0,-0.99928,0.0,0.10093]
[1780603690186,89.41,63230.72,0.0,-0.99928,0.0,0.10069]
[1780603693211,89.41,63229.06,0.0,-0.99928,0.0,0.10054]
[1780603694218,89.41,63225.36,0.0,-0.99928,0.0,0.1002]
[1780603696232,89.41,63222.86,0.0,-0.99929,0.0,0.09998]
[1780603698246,89.41,63208.17,0.0,-0.9993,0.0,0.09867]
[1780603699253,89.41,63203.94,0.0,-0.9993,0.0,0.09829]
[1780603700261,89.41,63203.57,0.0,-0.9993,0.0,0.09826]
[1780603702274,89.41,63202.04,0.0,-0.9993,0.0,0.09813]
[1780603704309,89.41,63201.81,0.0,-0.9993,0.0,0.09811]
[1780603704341,89.41,63201.81,0.0,-0.9993,0.0,0.09811]
[1780603705913,89.41,63201.72,0.0,-0.9993,0.0,0.0981]
[1780603706018,89.41,63201.72,0.0,-0.9993,0.0,0.0981]
[1780603705998,89.41,63201.57,0.0,-0.9993,0.0,0.09809]
[1780603706303,89.41,63201.47,0.0,-0.9993,0.0,0.09808]
[1780603707576,89.41,63197.94,0.0,-0.9993,0.0,0.09777]
[1780603708317,89.41,63196.45,0.0,-0.9993,0.0,0.09763]
[1780603709330,89.41,63190.04,0.0,-0.99931,0.0,0.09707]
[1780603710885,89.41,63190.04,0.0,-0.99931,0.0,0.09707]
[1780603710986,89.41,63185.18,0.0,-0.99931,0.0,0.09665]
[1780603712355,89.41,63193.79,0.0,-0.99931,0.0,0.09714]
[1780603713362,89.41,63197.83,0.0,-0.9993,0.0,0.0975]
[1780603714371,89.41,63197.77,0.0,-0.9993,0.0,0.09749]
[1780603715378,89.41,63196.36,0.0,-0.99931,0.0,0.09737]
[1780603716516,89.41,63196.36,0.0,-0.99931,0.0,0.09737]
[1780603716582,89.41,63196.0,0.0,-0.99931,0.0,0.09734]
[1780603719406,89.41,63192.4,0.0,-0.99931,0.0,0.09702]
[1780603720413,89.41,63189.03,0.0,-0.99931,0.0,0.09673]
[1780603721420,89.41,63185.33,0.0,-0.99931,0.0,0.09641]
[1780603722426,89.41,63189.44,0.0,-0.99931,0.0,0.09676]
[1780603724441,89.41,63192.17,0.0,-0.99931,0.0,0.097]
[1780603725448,89.41,63195.0,0.0,-0.99931,0.0,0.09725]
[1780603726456,89.41,63204.91,0.0,-0.9993,0.0,0.09812]
[1780603727463,89.41,63207.52,0.0,-0.9993,0.0,0.09835]
[1780603728470,89.41,63206.74,0.0,-0.9993,0.0,0.09828]
[1780603729477,89.41,63204.82,0.0,-0.9993,0.0,0.09811]
[1780603732185,89.41,63203.51,0.0,-0.9993,0.0,0.098]
[1780603732217,89.41,63203.51,0.0,-0.9993,0.0,0.098]
[1780603733520,89.41,63193.39,0.0,-0.99931,0.0,0.09711]
[1780603734529,89.41,63192.5,0.0,-0.99931,0.0,0.09703]
[1780603735534,89.41,63196.01,0.0,-0.99931,0.0,0.09734]
[1780603736541,89.41,63206.19,0.0,-0.9993,0.0,0.09823]
[1780603737548,89.41,63215.88,0.0,-0.99929,0.0,0.09909]
[1780603738555,89.41,63214.19,0.0,-0.99929,0.0,0.09894]
[1780603741576,89.41,63210.87,0.0,-0.9993,0.0,0.09865]
[1780603742583,89.41,63207.6,0.0,-0.9993,0.0,0.09836]
[1780603743292,89.41,63207.6,0.0,-0.9993,0.0,0.09836]
[1780603743339,89.41,63207.6,0.0,-0.9993,0.0,0.09836]
[1780603744932,89.41,63207.95,0.0,-0.9993,0.0,0.09839]
[1780603745048,89.41,63207.95,0.0,-0.9993,0.0,0.09839]
[1780603744971,89.41,63208.03,0.0,-0.9993,0.0,0.0984]
[1780603745604,89.41,63208.02,0.0,-0.9993,0.0,0.0984]
[1780603746611,89.41,63209.66,0.0,-0.9993,0.0,0.09854]
[1780603747618,89.41,63217.49,0.0,-0.99929,0.0,0.09924]
[1780603748626,89.41,63219.32,0.0,-0.99929,0.0,0.0994]
[1780603751646,89.41,63221.73,0.0,-0.99929,0.0,0.09961]
[1780603752654,89.41,63223.48,0.0,-0.99929,0.0,0.09977]
[1780603755675,89.41,63225.08,0.0,-0.99929,0.0,0.09991]
[1780603756682,89.41,63227.79,0.0,-0.99928,0.0,0.10016]
[1780603757690,89.41,63224.6,0.0,-0.99929,0.0,0.09987]
[1780603760639,89.41,63225.23,0.0,-0.99929,0.0,0.09993]
[1780603760751,89.41,63225.23,0.0,-0.99929,0.0,0.09993]
[1780603765749,89.41,63227.39,0.0,-0.99928,0.0,0.10012]
[1780603766756,89.41,63231.24,0.0,-0.99928,0.0,0.10047]
[1780603768770,89.41,63232.71,0.0,-0.99928,0.0,0.1006]
[1780603770784,89.41,63234.12,0.0,-0.99928,0.0,0.10073]
[1780603771791,89.41,63237.66,0.0,-0.99928,0.0,0.10078]
[1780603772798,89.41,63231.91,0.0,-0.99928,0.0,0.10026]
[1780603773805,89.41,63230.25,0.0,-0.99928,0.0,0.10011]
[1780603774812,89.41,63232.42,0.0,-0.99928,0.0,0.10031]
[1780603776343,89.41,63232.34,0.0,-0.99928,0.0,0.1003]
[1780603776453,89.41,63232.34,0.0,-0.99928,0.0,0.1003]
[1780603778841,89.41,63236.74,0.0,-0.99928,0.0,0.1007]
[1780603780083,89.41,63236.74,0.0,-0.99928,0.0,0.1007]
[1780603779848,89.41,63239.67,0.0,-0.99928,0.0,0.10096]
[1780603780193,89.41,63239.67,0.0,-0.99928,0.0,0.10096]
[1780603780529,89.41,63239.67,0.0,-0.99928,0.0,0.10096]
[1780603780636,89.41,63239.67,0.0,-0.99928,0.0,0.10096]
[1780603780855,89.41,63240.08,0.0,-0.99928,0.0,0.101]
[1780603781862,89.41,63268.84,0.0,-0.99926,0.0,0.10364]
[1780603782869,89.41,63284.92,0.0,-0.99925,0.0,0.10514]
[1780603783878,89.41,63288.35,0.0,-0.99924,0.0,0.10546]
[1780603787905,89.41,63291.09,0.0,-0.99924,0.0,0.10572]
[1780603790927,89.41,63293.44,0.0,-0.99924,0.0,0.10594]
[1780603791936,89.41,63297.13,0.0,-0.99924,0.0,0.10629]
[1780603792942,89.41,63290.96,0.0,-0.99924,0.0,0.1057]
[1780603793950,89.41,63290.6,0.0,-0.99924,0.0,0.10567]
[1780603796970,89.41,63288.11,0.0,-0.99924,0.0,0.10544]
[1780603797977,89.41,63286.68,0.0,-0.99924,0.0,0.1053]
[1780603800998,89.41,63284.97,0.0,-0.99925,0.0,0.10514]
[1780603805026,89.41,63275.06,0.0,-0.99925,0.0,0.10421]
[1780603806034,89.41,63279.93,0.0,-0.99925,0.0,0.10467]
[1780603807040,89.41,63290.59,0.0,-0.99924,0.0,0.10567]
[1780603808048,89.41,63295.37,0.0,-0.99924,0.0,0.10612]
[1780603809054,89.41,63301.32,0.0,-0.99923,0.0,0.10668]
[1780603810062,89.41,63298.09,0.0,-0.99924,0.0,0.10638]
[1780603811068,89.41,63295.15,0.0,-0.99924,0.0,0.1061]
[1780603812075,89.41,63298.85,0.0,-0.99924,0.0,0.10645]
[1780603813082,89.41,63302.02,0.0,-0.99923,0.0,0.10675]
[1780603815096,89.41,63313.84,0.0,-0.99922,0.0,0.10788]
[1780603816120,89.41,63334.78,0.0,-0.99921,0.0,0.10991]
[1780603817124,89.41,63336.16,0.0,-0.99921,0.0,0.11004]
[1780603817581,89.41,63336.16,0.0,-0.99921,0.0,0.11004]
[1780603818131,89.41,63329.29,0.0,-0.99921,0.0,0.10937]
[1780603819138,89.41,63330.31,0.0,-0.99921,0.0,0.10947]
[1780603821156,89.41,63338.88,0.0,-0.99921,0.0,0.11031]
[1780603822163,89.41,63334.76,0.0,-0.99921,0.0,0.10991]
[1780603823170,89.41,63332.64,0.0,-0.99921,0.0,0.1097]
[1780603824150,89.41,63332.64,0.0,-0.99921,0.0,0.1097]
[1780603824177,89.41,63330.83,0.0,-0.99921,0.0,0.10952]
[1780603827384,89.41,63326.47,0.0,-0.99922,0.0,0.1091]
[1780603828205,89.41,63330.1,0.0,-0.99921,0.0,0.10945]
[1780603829212,89.41,63332.88,0.0,-0.99921,0.0,0.10972]
[1780603832237,89.41,63333.65,0.0,-0.99921,0.0,0.10951]
[1780603833244,89.41,63336.15,0.0,-0.99921,0.0,0.10976]
[1780603835258,89.41,63334.66,0.0,-0.99921,0.0,0.10961]
[1780603838279,89.41,63332.98,0.0,-0.99921,0.0,0.10945]
[1780603840491,89.41,63332.11,0.0,-0.99921,0.0,0.10936]
[1780603840589,89.41,63332.11,0.0,-0.99921,0.0,0.10936]
[1780603843552,89.41,63330.7,0.0,-0.99921,0.0,0.10923]
[1780603843604,89.41,63330.7,0.0,-0.99921,0.0,0.10923]
[1780603843705,89.41,63330.65,0.0,-0.99921,0.0,0.10922]
[1780603845328,89.41,63341.77,0.0,-0.99921,0.0,0.11031]
[1780603846335,89.41,63349.21,0.0,-0.9992,0.0,0.11104]
[1780603847543,89.41,63348.87,0.0,-0.9992,0.0,0.111]
[1780603848349,89.41,63350.66,0.0,-0.9992,0.0,0.11118]
[1780603849357,89.41,63361.45,0.0,-0.99919,0.0,0.11225]
[1780603850363,89.41,63363.08,0.0,-0.99919,0.0,0.11241]
[1780603851370,89.41,63366.37,0.0,-0.99919,0.0,0.11274]
[1780603852377,89.41,63368.18,0.0,-0.99919,0.0,0.11292]
[1780603853384,89.41,63374.67,0.0,-0.99918,0.0,0.11357]
[1780603854393,89.41,63374.47,0.0,-0.99918,0.0,0.11355]
[1780603855398,89.41,63368.34,0.0,-0.99919,0.0,0.11294]
[1780603856405,89.41,63359.9,0.0,-0.99919,0.0,0.11209]
[1780603857413,89.41,63353.94,0.0,-0.9992,0.0,0.1115]
[1780603858420,89.41,63351.26,0.0,-0.9992,0.0,0.11124]
[1780603862451,89.41,63361.47,0.0,-0.99919,0.0,0.11225]
[1780603863458,89.41,63371.28,0.0,-0.99918,0.0,0.11323]
[1780603864465,89.41,63373.31,0.0,-0.99918,0.0,0.11343]
[1780603865472,89.41,63373.28,0.0,-0.99918,0.0,0.11343]
[1780603867486,89.41,63369.11,0.0,-0.99919,0.0,0.11301]
[1780603868493,89.41,63367.56,0.0,-0.99919,0.0,0.11286]
[1780603869502,89.41,63369.34,0.0,-0.99919,0.0,0.11304]
[1780603870507,89.41,63371.48,0.0,-0.99918,0.0,0.11325]
[1780603871856,89.41,63371.48,0.0,-0.99918,0.0,0.11325]
[1780603871913,89.41,63371.48,0.0,-0.99918,0.0,0.11325]
[1780603872090,89.41,63366.26,0.0,-0.99919,0.0,0.11273]
[1780603873735,89.41,63364.99,0.0,-0.99919,0.0,0.1126]
[1780603873843,89.41,63364.99,0.0,-0.99919,0.0,0.1126]
[1780603873944,89.41,63364.07,0.0,-0.99919,0.0,0.11251]
[1780603874535,89.41,63361.3,0.0,-0.99919,0.0,0.11223]
[1780603876735,89.41,63360.33,0.0,-0.99919,0.0,0.11214]
[1780603876842,89.41,63360.33,0.0,-0.99919,0.0,0.11214]
[1780603876943,89.41,63355.45,0.0,-0.9992,0.0,0.11165]
[1780603878735,89.41,63354.96,0.0,-0.9992,0.0,0.1116]
[1780603878810,89.41,63354.96,0.0,-0.9992,0.0,0.1116]
[1780603878836,89.41,63353.73,0.0,-0.9992,0.0,0.11148]
[1780603881584,89.41,63348.8,0.0,-0.9992,0.0,0.111]
[1780603882734,89.41,63348.8,0.0,-0.9992,0.0,0.111]
[1780603882841,89.41,63348.8,0.0,-0.9992,0.0,0.111]
[1780603884734,89.41,63347.91,0.0,-0.9992,0.0,0.11091]
[1780603884841,89.41,63347.91,0.0,-0.9992,0.0,0.11091]
[1780603885612,89.41,63344.21,0.0,-0.9992,0.0,0.11055]
[1780603886619,89.41,63341.83,0.0,-0.99921,0.0,0.11031]
[1780603887626,89.41,63339.95,0.0,-0.99921,0.0,0.11013]
[1780603888738,89.41,63339.95,0.0,-0.99921,0.0,0.11013]
[1780603888847,89.41,63339.95,0.0,-0.99921,0.0,0.11013]
[1780603888949,89.41,63347.04,0.0,-0.9992,0.0,0.11082]
[1780603890647,89.41,63350.07,0.0,-0.9992,0.0,0.11112]
[1780603891657,89.41,63350.07,0.0,-0.9992,0.0,0.11112]
[1780603891734,89.41,63350.07,0.0,-0.9992,0.0,0.11112]
[1780603891843,89.41,63350.07,0.0,-0.9992,0.0,0.11112]
[1780603891884,89.41,63350.92,0.0,-0.9992,0.0,0.11092]
[1780603893671,89.41,63353.01,0.0,-0.9992,0.0,0.11112]
[1780603894736,89.41,63353.01,0.0,-0.9992,0.0,0.11112]
[1780603894848,89.41,63353.01,0.0,-0.9992,0.0,0.11112]
[1780603894949,89.41,63361.35,0.0,-0.99919,0.0,0.11195]
[1780603895307,89.41,63361.35,0.0,-0.99919,0.0,0.11195]
[1780603895389,89.41,63361.35,0.0,-0.99919,0.0,0.11195]
[1780603895495,89.41,63361.35,0.0,-0.99919,0.0,0.11195]
[1780603895723,89.41,63361.35,0.0,-0.99919,0.0,0.11195]
[1780603895803,89.41,63366.0,0.0,-0.99919,0.0,0.11241]
[1780603896679,89.41,63366.0,0.0,-0.99919,0.0,0.11241]
[1780603896830,89.41,63366.0,0.0,-0.99919,0.0,0.11241]
[1780603896931,89.41,63363.47,0.0,-0.99919,0.0,0.11216]
[1780603897779,89.41,63363.47,0.0,-0.99919,0.0,0.11216]
[1780603897988,89.41,63363.47,0.0,-0.99919,0.0,0.11216]
[1780603898070,89.41,63363.47,0.0,-0.99919,0.0,0.11216]
[1780603898152,89.41,63360.17,0.0,-0.99919,0.0,0.11183]
[1780603900592,89.41,63360.2,0.0,-0.99919,0.0,0.11183]
[1780603900605,89.41,63360.2,0.0,-0.99919,0.0,0.11183]
[1780603900734,89.41,63360.2,0.0,-0.99919,0.0,0.11183]
[1780603900763,89.41,63360.2,0.0,-0.99919,0.0,0.11183]
[1780603900835,89.41,63359.28,0.0,-0.99919,0.0,0.11174]
[1780603906688,89.41,63360.25,0.0,-0.99919,0.0,0.11184]
[1780603910301,89.41,63360.82,0.0,-0.99919,0.0,0.1119]
[1780603910351,89.41,63360.82,0.0,-0.99919,0.0,0.1119]
[1780603910493,89.41,63360.82,0.0,-0.99919,0.0,0.1119]
[1780603910791,89.41,63362.92,0.0,-0.99919,0.0,0.1121]
[1780603911798,89.41,63365.74,0.0,-0.99919,0.0,0.11238]
[1780603912805,89.41,63362.37,0.0,-0.99919,0.0,0.11205]
[1780603913812,89.41,63358.75,0.0,-0.9992,0.0,0.11169]
[1780603914805,89.41,63358.75,0.0,-0.9992,0.0,0.11169]
[1780603914847,89.41,63358.75,0.0,-0.9992,0.0,0.11169]
[1780603915001,89.41,63358.75,0.0,-0.9992,0.0,0.11169]
[1780603915056,89.41,63358.9,0.0,-0.9992,0.0,0.11171]
[1780603915827,89.41,63360.53,0.0,-0.99919,0.0,0.11187]
[1780603917840,89.41,63359.08,0.0,-0.9992,0.0,0.11172]
[1780603920861,89.41,63357.7,0.0,-0.9992,0.0,0.11159]
[1780603922447,89.41,63357.89,0.0,-0.9992,0.0,0.11161]
[1780603922496,89.41,63357.89,0.0,-0.9992,0.0,0.11161]
[1780603922549,89.41,63357.89,0.0,-0.9992,0.0,0.11161]
[1780603922734,89.41,63357.89,0.0,-0.9992,0.0,0.11161]
[1780603922875,89.41,63358.58,0.0,-0.9992,0.0,0.11167]
[1780603923882,89.41,63361.72,0.0,-0.99919,0.0,0.11198]
[1780603926187,89.41,63361.21,0.0,-0.99919,0.0,0.11193]
[1780603926234,89.41,63361.21,0.0,-0.99919,0.0,0.11193]
[1780603926241,89.41,63361.21,0.0,-0.99919,0.0,0.11193]
[1780603926288,89.41,63359.46,0.0,-0.99919,0.0,0.11176]
[1780603926493,89.41,63359.46,0.0,-0.99919,0.0,0.11176]
[1780603928917,89.41,63355.99,0.0,-0.9992,0.0,0.11142]
[1780603930734,89.41,63354.79,0.0,-0.9992,0.0,0.1113]
[1780603930842,89.41,63354.79,0.0,-0.9992,0.0,0.1113]
[1780603931938,89.41,63359.05,0.0,-0.9992,0.0,0.11172]
[1780603932945,89.41,63366.62,0.0,-0.99919,0.0,0.11247]
[1780603933952,89.41,63370.37,0.0,-0.99919,0.0,0.11285]
[1780603934959,89.41,63376.04,0.0,-0.99918,0.0,0.11341]
[1780603935966,89.41,63379.77,0.0,-0.99918,0.0,0.11379]
[1780603938987,89.41,63382.32,0.0,-0.99918,0.0,0.11405]
[1780603939994,89.41,63398.7,0.0,-0.99916,0.0,0.11571]
[1780603941037,89.41,63398.7,0.0,-0.99916,0.0,0.11571]
[1780603941138,89.41,63411.9,0.0,-0.99915,0.0,0.11707]
[1780603942008,89.41,63419.79,0.0,-0.99915,0.0,0.11788]
[1780603943015,89.41,63410.84,0.0,-0.99915,0.0,0.11696]
[1780603944022,89.41,63405.68,0.0,-0.99916,0.0,0.11643]
[1780603945029,89.41,63407.65,0.0,-0.99916,0.0,0.11663]
[1780603946036,89.41,63409.73,0.0,-0.99916,0.0,0.11684]
[1780603947043,89.41,63417.82,0.0,-0.99915,0.0,0.11768]
[1780603948050,89.41,63427.67,0.0,-0.99914,0.0,0.1187]
[1780603949057,89.41,63429.64,0.0,-0.99914,0.0,0.11891]
[1780603949841,89.41,63429.64,0.0,-0.99914,0.0,0.11891]
[1780603950064,89.41,63437.3,0.0,-0.99913,0.0,0.11971]
[1780603951074,89.41,63454.19,0.0,-0.99912,0.0,0.12119]
[1780603952377,89.41,63456.99,0.0,-0.99912,0.0,0.12149]
[1780603953827,89.41,63456.99,0.0,-0.99912,0.0,0.12149]
[1780603953916,89.41,63468.8,0.0,-0.99911,0.0,0.12276]
[1780603954510,89.41,63468.8,0.0,-0.99911,0.0,0.12276]
[1780603954611,89.41,63468.8,0.0,-0.99911,0.0,0.12276]
[1780603955717,89.41,63460.54,0.0,-0.99912,0.0,0.12187]
[1780603956297,89.41,63459.3,0.0,-0.99912,0.0,0.12174]
[1780603957290,89.41,63459.3,0.0,-0.99912,0.0,0.12174]
[1780603957338,89.41,63459.41,0.0,-0.99912,0.0,0.12175]
[1780603958180,89.41,63466.94,0.0,-0.99911,0.0,0.12256]
[1780603959063,89.41,63466.94,0.0,-0.99911,0.0,0.12256]
[1780603959987,89.41,63466.94,0.0,-0.99911,0.0,0.12256]
[1780603959154,89.41,63470.79,0.0,-0.99911,0.0,0.12297]
[1780603960137,89.41,63470.79,0.0,-0.99911,0.0,0.12297]
[1780603960161,89.41,63465.99,0.0,-0.99911,0.0,0.12246]
[1780603962175,89.41,63464.96,0.0,-0.99911,0.0,0.12235]
[1780603964189,89.41,63450.01,0.0,-0.99913,0.0,0.12075]
[1780603965196,89.41,63448.52,0.0,-0.99913,0.0,0.12059]
[1780603966203,89.41,63441.71,0.0,-0.99913,0.0,0.11987]
[1780603967213,89.41,63427.68,0.0,-0.99914,0.0,0.1184]
[1780603968217,89.41,63425.71,0.0,-0.99914,0.0,0.1182]
[1780603970231,89.41,63424.32,0.0,-0.99915,0.0,0.11805]
[1780603975235,89.41,63425.48,0.0,-0.99915,0.0,0.11817]
[1780603975440,89.41,63425.48,0.0,-0.99915,0.0,0.11817]
[1780603975998,89.41,63425.48,0.0,-0.99915,0.0,0.11817]
[1780603980625,89.41,63426.92,0.0,-0.99914,0.0,0.11832]
[1780603981085,89.41,63426.92,0.0,-0.99914,0.0,0.11832]
[1780603981312,89.41,63431.51,0.0,-0.99914,0.0,0.1188]
[1780603982319,89.41,63434.47,0.0,-0.99914,0.0,0.11911]
[1780603983113,89.41,63434.47,0.0,-0.99914,0.0,0.11911]
[1780603983233,89.41,63434.47,0.0,-0.99914,0.0,0.11911]
[1780603983326,89.41,63436.02,0.0,-0.99914,0.0,0.11927]
[1780603984333,89.41,63428.23,0.0,-0.99914,0.0,0.11846]
[1780603985340,89.41,63426.1,0.0,-0.99914,0.0,0.11824]
[1780603986347,89.41,63425.86,0.0,-0.99914,0.0,0.11821]
[1780603991382,89.41,63425.79,0.0,-0.99914,0.0,0.1182]
[1780603992305,89.41,63425.79,0.0,-0.99914,0.0,0.1182]
[1780603992389,89.41,63425.79,0.0,-0.99914,0.0,0.1182]
[1780603992506,89.41,63425.79,0.0,-0.99914,0.0,0.1182]
[1780603992607,89.41,63425.78,0.0,-0.99914,0.0,0.1182]
[1780603994404,89.41,63418.9,0.0,-0.99915,0.0,0.11749]
[1780603995414,89.41,63424.49,0.0,-0.99915,0.0,0.11807]
[1780603996418,89.41,63437.24,0.0,-0.99914,0.0,0.1194]
[1780603997426,89.41,63434.98,0.0,-0.99914,0.0,0.11916]
[1780603998432,89.41,63437.9,0.0,-0.99914,0.0,0.11947]
[1780603999439,89.41,63441.47,0.0,-0.99913,0.0,0.11985]
[1780604001453,89.41,63444.5,0.0,-0.99913,0.0,0.12017]
[1780604003113,89.41,63444.56,0.0,-0.99913,0.0,0.12017]
[1780604003224,89.41,63444.56,0.0,-0.99913,0.0,0.12017]
[1780604003233,89.41,63444.56,0.0,-0.99913,0.0,0.12017]
[1780604003467,89.41,63443.22,0.0,-0.99913,0.0,0.12003]
[1780604005763,89.41,63441.95,0.0,-0.99913,0.0,0.1199]
[1780604005782,89.41,63441.95,0.0,-0.99913,0.0,0.1199]
[1780604005998,89.41,63441.95,0.0,-0.99913,0.0,0.1199]
[1780604007496,89.41,63437.38,0.0,-0.99914,0.0,0.11942]
[1780604008503,89.41,63434.84,0.0,-0.99914,0.0,0.11915]
[1780604009510,89.41,63433.25,0.0,-0.99914,0.0,0.11898]
[1780604011524,89.41,63438.5,0.0,-0.99914,0.0,0.11923]
[1780604012531,89.41,63441.11,0.0,-0.99913,0.0,0.1195]
[1780604013538,89.41,63441.25,0.0,-0.99913,0.0,0.11952]
[1780604014526,89.41,63441.25,0.0,-0.99913,0.0,0.11952]
[1780604014632,89.41,63441.25,0.0,-0.99913,0.0,0.11952]
[1780604014734,89.41,63441.25,0.0,-0.99913,0.0,0.11952]
[1780604014835,89.41,63440.28,0.0,-0.99914,0.0,0.11942]
[1780604015748,89.41,63440.28,0.0,-0.99914,0.0,0.11942]
[1780604015848,89.41,63440.28,0.0,-0.99914,0.0,0.11942]
[1780604015995,89.41,63440.28,0.0,-0.99914,0.0,0.11942]
[1780604015949,89.41,63438.72,0.0,-0.99914,0.0,0.11925]
[1780604020587,89.41,63436.23,0.0,-0.99914,0.0,0.11899]
[1780604023844,89.41,63435.74,0.0,-0.99914,0.0,0.11894]
[1780604023906,89.41,63435.74,0.0,-0.99914,0.0,0.11894]
[1780604023985,89.41,63435.74,0.0,-0.99914,0.0,0.11894]
[1780604024059,89.41,63435.82,0.0,-0.99914,0.0,0.11895]
[1780604024789,89.41,63435.82,0.0,-0.99914,0.0,0.11895]
[1780604024846,89.41,63435.82,0.0,-0.99914,0.0,0.11895]
[1780604024998,89.41,63435.82,0.0,-0.99914,0.0,0.11895]
[1780604030662,89.41,63430.32,0.0,-0.99914,0.0,0.11837]
[1780604033127,89.41,63430.42,0.0,-0.99914,0.0,0.11838]
[1780604033233,89.41,63430.42,0.0,-0.99914,0.0,0.11838]
[1780604033492,89.41,63430.42,0.0,-0.99914,0.0,0.11838]
[1780604033683,89.41,63429.91,0.0,-0.99914,0.0,0.11833]
[1780604034596,89.41,63429.91,0.0,-0.99914,0.0,0.11833]
[1780604034711,89.41,63429.91,0.0,-0.99914,0.0,0.11833]
[1780604034736,89.41,63429.91,0.0,-0.99914,0.0,0.11833]
[1780604034755,89.41,63427.68,0.0,-0.99915,0.0,0.1181]
[1780604035697,89.41,63419.32,0.0,-0.99915,0.0,0.11723]
[1780604036704,89.41,63416.84,0.0,-0.99915,0.0,0.11697]
[1780604038718,89.41,63415.57,0.0,-0.99916,0.0,0.11684]
[1780604039725,89.41,63414.02,0.0,-0.99916,0.0,0.11668]
[1780604040732,89.41,63412.13,0.0,-0.99916,0.0,0.11649]
[1780604043754,89.41,63416.36,0.0,-0.99915,0.0,0.11692]
[1780604044760,89.41,63428.49,0.0,-0.99914,0.0,0.11818]
[1780604045767,89.41,63431.35,0.0,-0.99914,0.0,0.11848]
[1780604046774,89.41,63428.57,0.0,-0.99914,0.0,0.11819]
[1780604050167,89.41,63428.75,0.0,-0.99914,0.0,0.11821]
[1780604050215,89.41,63428.75,0.0,-0.99914,0.0,0.11821]
[1780604050233,89.41,63428.75,0.0,-0.99914,0.0,0.11821]
[1780604050806,89.41,63429.32,0.0,-0.99914,0.0,0.11827]
[1780604051811,89.41,63437.8,0.0,-0.99914,0.0,0.11916]
[1780604052818,89.41,63441.6,0.0,-0.99913,0.0,0.11955]
[1780604053825,89.41,63444.19,0.0,-0.99913,0.0,0.11983]
[1780604056846,89.41,63445.68,0.0,-0.99913,0.0,0.11998]
[1780604058490,89.41,63445.97,0.0,-0.99913,0.0,0.12002]
[1780604058584,89.41,63445.97,0.0,-0.99913,0.0,0.12002]
[1780604058734,89.41,63445.97,0.0,-0.99913,0.0,0.12002]
[1780604058834,89.41,63445.97,0.0,-0.99913,0.0,0.12002]
[1780604058860,89.41,63445.49,0.0,-0.99913,0.0,0.11996]
[1780604059504,89.41,63445.49,0.0,-0.99913,0.0,0.11996]
[1780604059556,89.41,63445.49,0.0,-0.99913,0.0,0.11996]
[1780604059735,89.41,63445.49,0.0,-0.99913,0.0,0.11996]
[1780604061990,89.41,63445.41,0.0,-0.99913,0.0,0.11996]
[1780604062099,89.41,63445.41,0.0,-0.99913,0.0,0.11996]
[1780604062042,89.41,63445.07,0.0,-0.99913,0.0,0.11992]
[1780604063994,89.41,63443.93,0.0,-0.99913,0.0,0.1198]
[1780604064104,89.41,63443.93,0.0,-0.99913,0.0,0.1198]
[1780604064050,89.41,63442.59,0.0,-0.99913,0.0,0.11966]
[1780604064902,89.41,63440.13,0.0,-0.99914,0.0,0.1194]
[1780604065909,89.41,63432.62,0.0,-0.99914,0.0,0.11861]
[1780604066917,89.41,63419.8,0.0,-0.99915,0.0,0.11728]
[1780604067990,89.41,63419.8,0.0,-0.99915,0.0,0.11728]
[1780604068100,89.41,63419.8,0.0,-0.99915,0.0,0.11728]
[1780604068092,89.41,63418.27,0.0,-0.99915,0.0,0.11712]
[1780604068929,89.41,63415.71,0.0,-0.99916,0.0,0.11686]
[1780604071994,89.41,63415.55,0.0,-0.99916,0.0,0.11684]
[1780604072029,89.41,63414.9,0.0,-0.99916,0.0,0.11647]
[1780604072228,89.41,63414.9,0.0,-0.99916,0.0,0.11647]
[1780604072967,89.41,63419.22,0.0,-0.99915,0.0,0.11692]
[1780604074981,89.41,63417.86,0.0,-0.99916,0.0,0.11678]
[1780604075991,89.41,63417.86,0.0,-0.99916,0.0,0.11678]
[1780604076033,89.41,63417.86,0.0,-0.99916,0.0,0.11678]
[1780604076076,89.41,63417.48,0.0,-0.99916,0.0,0.11674]
[1780604077018,89.41,63424.7,0.0,-0.99915,0.0,0.11749]
[1780604077989,89.41,63424.7,0.0,-0.99915,0.0,0.11749]
[1780604078098,89.41,63424.7,0.0,-0.99915,0.0,0.11749]
[1780604078104,89.41,63434.63,0.0,-0.99914,0.0,0.11852]
[1780604079031,89.41,63434.86,0.0,-0.99914,0.0,0.11854]
[1780604080006,89.41,63434.86,0.0,-0.99914,0.0,0.11854]
[1780604080087,89.41,63434.86,0.0,-0.99914,0.0,0.11854]
[1780604080110,89.41,63435.18,0.0,-0.99914,0.0,0.11858]
[1780604081332,89.41,63435.1,0.0,-0.99914,0.0,0.11857]
[1780604081379,89.41,63435.1,0.0,-0.99914,0.0,0.11857]
[1780604081492,89.41,63435.1,0.0,-0.99914,0.0,0.11857]
[1780604087087,89.41,63434.91,0.0,-0.99914,0.0,0.11855]
[1780604088094,89.41,63440.8,0.0,-0.99914,0.0,0.11916]
[1780604089101,89.41,63441.29,0.0,-0.99914,0.0,0.11922]
[1780604090865,89.41,63441.41,0.0,-0.99914,0.0,0.11923]
[1780604090909,89.41,63441.41,0.0,-0.99914,0.0,0.11923]
[1780604090990,89.41,63441.41,0.0,-0.99914,0.0,0.11923]
[1780604091115,89.41,63441.44,0.0,-0.99914,0.0,0.11923]
[1780604092051,89.41,63441.44,0.0,-0.99914,0.0,0.11923]
[1780604092101,89.41,63441.44,0.0,-0.99914,0.0,0.11923]
[1780604092234,89.41,63441.54,0.0,-0.99914,0.0,0.11924]
[1780604093129,89.41,63439.84,0.0,-0.99914,0.0,0.11906]
[1780604094137,89.41,63437.78,0.0,-0.99914,0.0,0.11885]
[1780604097160,89.41,63446.42,0.0,-0.99913,0.0,0.11976]
[1780604099012,89.41,63446.42,0.0,-0.99913,0.0,0.11976]
[1780604099080,89.41,63446.42,0.0,-0.99913,0.0,0.11976]
[1780604099113,89.41,63441.77,0.0,-0.99914,0.0,0.11927]
[1780604099242,89.41,63441.77,0.0,-0.99914,0.0,0.11927]
[1780604099338,89.41,63440.67,0.0,-0.99914,0.0,0.11915]
[1780604101188,89.41,63437.59,0.0,-0.99914,0.0,0.11883]
[1780604103207,89.41,63441.78,0.0,-0.99914,0.0,0.11927]
[1780604104213,89.41,63443.63,0.0,-0.99913,0.0,0.11946]
[1780604105222,89.41,63448.67,0.0,-0.99913,0.0,0.11999]
[1780604106234,89.41,63460.82,0.0,-0.99912,0.0,0.12128]
[1780604107241,89.41,63471.98,0.0,-0.99911,0.0,0.12248]
[1780604108248,89.41,63460.06,0.0,-0.99912,0.0,0.1212]
[1780604109255,89.41,63459.88,0.0,-0.99912,0.0,0.12118]
[1780604110883,89.41,63459.88,0.0,-0.99912,0.0,0.12118]
[1780604110997,89.41,63459.88,0.0,-0.99912,0.0,0.12118]
[1780604111077,89.41,63463.24,0.0,-0.99912,0.0,0.12154]
[1780604111266,89.41,63463.24,0.0,-0.99912,0.0,0.12154]
[1780604111275,89.41,63466.5,0.0,-0.99912,0.0,0.12189]
[1780604112282,89.41,63468.61,0.0,-0.99911,0.0,0.12211]
[1780604113996,89.41,63468.61,0.0,-0.99911,0.0,0.12211]
[1780604114032,89.41,63468.61,0.0,-0.99911,0.0,0.12211]
[1780604114156,89.41,63468.61,0.0,-0.99911,0.0,0.12211]
[1780604114085,89.41,63467.41,0.0,-0.99912,0.0,0.12199]
[1780604114233,89.41,63467.41,0.0,-0.99912,0.0,0.12199]
[1780604114321,89.41,63467.41,0.0,-0.99912,0.0,0.12199]
[1780604114422,89.41,63465.24,0.0,-0.99912,0.0,0.12175]
[1780604115304,89.41,63459.21,0.0,-0.99912,0.0,0.12111]
[1780604116311,89.41,63458.14,0.0,-0.99912,0.0,0.121]
[1780604118002,89.41,63458.14,0.0,-0.99912,0.0,0.121]
[1780604118079,89.41,63457.78,0.0,-0.99912,0.0,0.12096]
[1780604118280,89.41,63457.78,0.0,-0.99912,0.0,0.12096]
[1780604118325,89.41,63454.12,0.0,-0.99913,0.0,0.12057]
[1780604119332,89.41,63435.21,0.0,-0.99914,0.0,0.11858]
[1780604120339,89.41,63431.35,0.0,-0.99914,0.0,0.11818]
[1780604121993,89.41,63431.35,0.0,-0.99914,0.0,0.11818]
[1780604122094,89.41,63431.35,0.0,-0.99914,0.0,0.11818]
[1780604122154,89.41,63426.58,0.0,-0.99915,0.0,0.11768]
[1780604122353,89.41,63421.99,0.0,-0.99915,0.0,0.11721]
[1780604123991,89.41,63421.99,0.0,-0.99915,0.0,0.11721]
[1780604124015,89.41,63421.99,0.0,-0.99915,0.0,0.11721]
[1780604124093,89.41,63423.2,0.0,-0.99915,0.0,0.11733]
[1780604125996,89.41,63423.19,0.0,-0.99915,0.0,0.11733]
[1780604126119,89.41,63423.19,0.0,-0.99915,0.0,0.11733]
[1780604126097,89.41,63421.96,0.0,-0.99915,0.0,0.1172]
[1780604126233,89.41,63421.96,0.0,-0.99915,0.0,0.1172]
[1780604126342,89.41,63421.96,0.0,-0.99915,0.0,0.1172]
[1780604126381,89.41,63424.01,0.0,-0.99915,0.0,0.11741]
[1780604128395,89.41,63417.02,0.0,-0.99916,0.0,0.11669]
[1780604129995,89.41,63417.02,0.0,-0.99916,0.0,0.11669]
[1780604130004,89.41,63417.02,0.0,-0.99916,0.0,0.11669]
[1780604130142,89.41,63417.02,0.0,-0.99916,0.0,0.11669]
[1780604130096,89.41,63408.81,0.0,-0.99916,0.0,0.11585]
[1780604130234,89.41,63408.81,0.0,-0.99916,0.0,0.11585]
[1780604130343,89.41,63408.81,0.0,-0.99916,0.0,0.11585]
[1780604130455,89.41,63408.81,0.0,-0.99916,0.0,0.11585]
[1780604130494,89.41,63408.81,0.0,-0.99916,0.0,0.11585]
[1780604130603,89.41,63408.81,0.0,-0.99916,0.0,0.11585]
[1780604130684,89.41,63408.45,0.0,-0.99916,0.0,0.11581]
[1780604131416,89.41,63410.4,0.0,-0.99916,0.0,0.11571]
[1780604134001,89.41,63409.86,0.0,-0.99916,0.0,0.11566]
[1780604134101,89.41,63409.86,0.0,-0.99916,0.0,0.11566]
[1780604134103,89.41,63408.14,0.0,-0.99917,0.0,0.11548]
[1780604134233,89.41,63408.14,0.0,-0.99917,0.0,0.11548]
[1780604134340,89.41,63408.14,0.0,-0.99917,0.0,0.11548]
[1780604134437,89.41,63407.29,0.0,-0.99917,0.0,0.1154]
[1780604137991,89.41,63407.36,0.0,-0.99917,0.0,0.1154]
[1780604138103,89.41,63407.36,0.0,-0.99917,0.0,0.1154]
[1780604138093,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604138233,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604138341,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604138465,89.41,63406.83,0.0,-0.99917,0.0,0.11535]
[1780604141995,89.41,63406.49,0.0,-0.99917,0.0,0.11531]
[1780604142104,89.41,63406.49,0.0,-0.99917,0.0,0.11531]
[1780604142096,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604142234,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604142345,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604142769,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604142852,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604143005,89.41,63407.03,0.0,-0.99917,0.0,0.11537]
[1780604143061,89.41,63407.1,0.0,-0.99917,0.0,0.11538]
[1780604143504,89.41,63404.36,0.0,-0.99917,0.0,0.1151]
[1780604144512,89.41,63410.64,0.0,-0.99916,0.0,0.11574]
[1780604146006,89.41,63410.64,0.0,-0.99916,0.0,0.11574]
[1780604146068,89.41,63410.64,0.0,-0.99916,0.0,0.11574]
[1780604146077,89.41,63411.18,0.0,-0.99916,0.0,0.11579]
[1780604147993,89.41,63411.82,0.0,-0.99916,0.0,0.11586]
[1780604148055,89.41,63411.82,0.0,-0.99916,0.0,0.11586]
[1780604148094,89.41,63418.86,0.0,-0.99916,0.0,0.11658]
[1780604149547,89.41,63417.43,0.0,-0.99916,0.0,0.11643]
[1780604150554,89.41,63415.61,0.0,-0.99916,0.0,0.11625]
[1780604151754,89.41,63415.61,0.0,-0.99916,0.0,0.11625]
[1780604151867,89.41,63415.61,0.0,-0.99916,0.0,0.11625]
[1780604151873,89.41,63415.61,0.0,-0.99916,0.0,0.11625]
[1780604151963,89.41,63415.61,0.0,-0.99916,0.0,0.11625]
[1780604152065,89.41,63413.87,0.0,-0.99916,0.0,0.11607]
[1780604152570,89.41,63412.62,0.0,-0.99916,0.0,0.11594]
[1780604154010,89.41,63412.62,0.0,-0.99916,0.0,0.11594]
[1780604154034,89.41,63412.62,0.0,-0.99916,0.0,0.11594]
[1780604154037,89.41,63413.2,0.0,-0.99916,0.0,0.116]
[1780604154767,89.41,63413.2,0.0,-0.99916,0.0,0.116]
[1780604154867,89.41,63413.2,0.0,-0.99916,0.0,0.116]
[1780604154992,89.41,63413.2,0.0,-0.99916,0.0,0.116]
[1780604155195,89.41,63413.2,0.0,-0.99916,0.0,0.116]
[1780604155013,89.41,63410.6,0.0,-0.99916,0.0,0.11573]
[1780604155738,89.41,63410.6,0.0,-0.99916,0.0,0.11573]
[1780604155784,89.41,63419.88,0.0,-0.99916,0.0,0.11669]
[1780604156598,89.41,63424.77,0.0,-0.99915,0.0,0.11719]
[1780604157402,89.41,63424.77,0.0,-0.99915,0.0,0.11719]
[1780604157546,89.41,63424.77,0.0,-0.99915,0.0,0.11719]
[1780604157569,89.41,63424.77,0.0,-0.99915,0.0,0.11719]
[1780604157605,89.41,63423.85,0.0,-0.99915,0.0,0.1171]
[1780604158612,89.41,63417.92,0.0,-0.99916,0.0,0.11648]
[1780604159619,89.41,63405.64,0.0,-0.99917,0.0,0.11523]
[1780604160626,89.41,63398.86,0.0,-0.99917,0.0,0.11454]
[1780604161633,89.41,63397.61,0.0,-0.99917,0.0,0.11441]
[1780604163163,89.41,63397.61,0.0,-0.99917,0.0,0.11441]
[1780604162640,89.41,63397.58,0.0,-0.99917,0.0,0.11441]
[1780604165663,89.41,63392.88,0.0,-0.99918,0.0,0.11393]
[1780604166670,89.41,63386.15,0.0,-0.99918,0.0,0.11326]
[1780604168663,89.41,63386.44,0.0,-0.99918,0.0,0.11329]
[1780604168912,89.41,63386.44,0.0,-0.99918,0.0,0.11329]
[1780604168938,89.41,63377.37,0.0,-0.99919,0.0,0.11238]
[1780604169654,89.41,63377.37,0.0,-0.99919,0.0,0.11238]
[1780604169691,89.41,63376.09,0.0,-0.99919,0.0,0.11225]
[1780604170698,89.41,63381.67,0.0,-0.99919,0.0,0.11281]
[1780604172712,89.41,63378.66,0.0,-0.99919,0.0,0.11251]
[1780604173719,89.41,63375.2,0.0,-0.99919,0.0,0.11216]
[1780604174726,89.41,63375.16,0.0,-0.99919,0.0,0.11216]
[1780604175704,89.41,63375.16,0.0,-0.99919,0.0,0.11216]
[1780604175792,89.41,63379.38,0.0,-0.99919,0.0,0.11258]
[1780604176740,89.41,63384.24,0.0,-0.99918,0.0,0.11307]
[1780604177748,89.41,63393.66,0.0,-0.99918,0.0,0.11401]
[1780604178755,89.41,63399.23,0.0,-0.99917,0.0,0.11458]
[1780604179762,89.41,63407.56,0.0,-0.99917,0.0,0.11542]
[1780604180769,89.41,63410.49,0.0,-0.99916,0.0,0.11572]
[1780604181775,89.41,63407.48,0.0,-0.99917,0.0,0.11542]
[1780604182783,89.41,63401.3,0.0,-0.99917,0.0,0.11479]
[1780604184054,89.41,63401.54,0.0,-0.99917,0.0,0.11481]
[1780604184797,89.41,63398.66,0.0,-0.99917,0.0,0.11452]
[1780604185804,89.41,63396.4,0.0,-0.99917,0.0,0.11429]
[1780604186811,89.41,63403.29,0.0,-0.99917,0.0,0.11499]
[1780604187818,89.41,63407.11,0.0,-0.99917,0.0,0.11538]
[1780604188826,89.41,63408.49,0.0,-0.99917,0.0,0.11552]
[1780604189832,89.41,63406.17,0.0,-0.99917,0.0,0.11528]
[1780604190839,89.41,63408.68,0.0,-0.99917,0.0,0.11554]
[1780604191846,89.41,63414.63,0.0,-0.99916,0.0,0.11585]
[1780604192853,89.41,63415.77,0.0,-0.99916,0.0,0.11596]
[1780604194088,89.41,63415.77,0.0,-0.99916,0.0,0.11596]
[1780604194125,89.41,63415.77,0.0,-0.99916,0.0,0.11596]
[1780604194234,89.41,63415.77,0.0,-0.99916,0.0,0.11596]
[1780604194872,89.41,63417.77,0.0,-0.99916,0.0,0.11617]
[1780604195876,89.41,63423.52,0.0,-0.99916,0.0,0.11676]
[1780604196883,89.41,63424.0,0.0,-0.99916,0.0,0.11681]
[1780604199904,89.41,63433.23,0.0,-0.99915,0.0,0.11777]
[1780604200911,89.41,63436.29,0.0,-0.99915,0.0,0.11808]
[1780604201918,89.41,63440.66,0.0,-0.99914,0.0,0.11854]
[1780604202939,89.41,63443.04,0.0,-0.99914,0.0,0.11879]
[1780604203935,89.41,63449.53,0.0,-0.99913,0.0,0.11947]
[1780604204942,89.41,63449.66,0.0,-0.99913,0.0,0.11948]
[1780604205999,89.41,63449.66,0.0,-0.99913,0.0,0.11948]
[1780604206024,89.41,63454.14,0.0,-0.99913,0.0,0.11996]
[1780604206956,89.41,63459.15,0.0,-0.99913,0.0,0.12049]
[1780604207963,89.41,63459.28,0.0,-0.99913,0.0,0.1205]
[1780604208970,89.41,63460.13,0.0,-0.99913,0.0,0.12059]
[1780604209978,89.41,63457.65,0.0,-0.99913,0.0,0.12033]
[1780604210989,89.41,63455.06,0.0,-0.99913,0.0,0.12005]
[1780604214005,89.41,63452.38,0.0,-0.99913,0.0,0.11977]
[1780604215227,89.41,63452.38,0.0,-0.99913,0.0,0.11977]
[1780604215051,89.41,63445.28,0.0,-0.99914,0.0,0.11902]
[1780604215506,89.41,63445.28,0.0,-0.99914,0.0,0.11902]
[1780604217035,89.41,63447.43,0.0,-0.99914,0.0,0.11925]
[1780604217705,89.41,63447.43,0.0,-0.99914,0.0,0.11925]
[1780604218042,89.41,63449.34,0.0,-0.99913,0.0,0.11945]
[1780604219054,89.41,63445.89,0.0,-0.99914,0.0,0.11909]
[1780604220226,89.41,63444.17,0.0,-0.99914,0.0,0.11891]
[1780604223894,89.41,63443.95,0.0,-0.99914,0.0,0.11888]
[1780604223918,89.41,63443.95,0.0,-0.99914,0.0,0.11888]
[1780604223992,89.41,63443.95,0.0,-0.99914,0.0,0.11888]
[1780604227114,89.41,63427.65,0.0,-0.99915,0.0,0.11719]
[1780604227624,89.41,63427.65,0.0,-0.99915,0.0,0.11719]
[1780604228120,89.41,63419.24,0.0,-0.99916,0.0,0.11632]
[1780604229128,89.41,63418.84,0.0,-0.99916,0.0,0.11628]
[1780604230135,89.41,63417.75,0.0,-0.99916,0.0,0.11617]
[1780604233156,89.41,63428.24,0.0,-0.99915,0.0,0.11725]
[1780604234166,89.41,63437.43,0.0,-0.99914,0.0,0.1182]
[1780604235179,89.41,63455.06,0.0,-0.99913,0.0,0.12005]
[1780604236184,89.41,63460.03,0.0,-0.99913,0.0,0.12058]
[1780604236737,89.41,63460.03,0.0,-0.99913,0.0,0.12058]
[1780604236806,89.41,63460.03,0.0,-0.99913,0.0,0.12058]
[1780604236914,89.41,63460.03,0.0,-0.99913,0.0,0.12058]
[1780604237191,89.41,63460.31,0.0,-0.99913,0.0,0.12061]
[1780604237735,89.41,63460.31,0.0,-0.99913,0.0,0.12061]
[1780604240212,89.41,63461.55,0.0,-0.99912,0.0,0.12074]
[1780604241219,89.41,63457.83,0.0,-0.99913,0.0,0.12035]
[1780604242226,89.41,63457.04,0.0,-0.99913,0.0,0.12026]
[1780604245247,89.41,63459.82,0.0,-0.99913,0.0,0.12056]
[1780604246038,89.41,63459.82,0.0,-0.99913,0.0,0.12056]
[1780604246147,89.41,63459.82,0.0,-0.99913,0.0,0.12056]
[1780604246233,89.41,63459.82,0.0,-0.99913,0.0,0.12056]
[1780604247266,89.41,63455.49,0.0,-0.99913,0.0,0.1201]
[1780604248273,89.41,63443.22,0.0,-0.99914,0.0,0.11881]
[1780604249280,89.41,63440.05,0.0,-0.99914,0.0,0.11848]
[1780604250287,89.41,63444.36,0.0,-0.99914,0.0,0.11893]
[1780604251294,89.41,63438.24,0.0,-0.99915,0.0,0.11798]
[1780604252301,89.41,63435.95,0.0,-0.99915,0.0,0.11775]
[1780604255733,89.41,63435.75,0.0,-0.99915,0.0,0.11772]
[1780604255843,89.41,63435.75,0.0,-0.99915,0.0,0.11772]
[1780604255986,89.41,63435.75,0.0,-0.99915,0.0,0.11772]
[1780604257336,89.41,63432.35,0.0,-0.99915,0.0,0.11737]
[1780604258343,89.41,63431.68,0.0,-0.99915,0.0,0.1173]
[1780604259350,89.41,63428.76,0.0,-0.99915,0.0,0.117]
[1780604260357,89.41,63427.41,0.0,-0.99915,0.0,0.11686]
[1780604261365,89.41,63420.44,0.0,-0.99916,0.0,0.11614]
[1780604261979,89.41,63420.44,0.0,-0.99916,0.0,0.11614]
[1780604262371,89.41,63402.63,0.0,-0.99917,0.0,0.11433]
[1780604263378,89.41,63389.19,0.0,-0.99918,0.0,0.11298]
[1780604263963,89.41,63389.19,0.0,-0.99918,0.0,0.11298]
[1780604264385,89.41,63387.49,0.0,-0.99919,0.0,0.11281]
[1780604266734,89.41,63387.7,0.0,-0.99919,0.0,0.11283]
[1780604266751,89.41,63387.7,0.0,-0.99919,0.0,0.11283]
[1780604267406,89.41,63387.05,0.0,-0.99919,0.0,0.11276]
[1780604268413,89.41,63384.85,0.0,-0.99919,0.0,0.11254]
[1780604269420,89.41,63383.24,0.0,-0.99919,0.0,0.11238]
[1780604270427,89.41,63384.51,0.0,-0.99919,0.0,0.11251]
[1780604272446,89.41,63382.15,0.0,-0.99919,0.0,0.11227]
[1780604273453,89.41,63376.87,0.0,-0.99919,0.0,0.11175]
[1780604274464,89.41,63371.44,0.0,-0.9992,0.0,0.11121]
[1780604275467,89.41,63370.52,0.0,-0.9992,0.0,0.11112]
[1780604276474,89.41,63371.17,0.0,-0.9992,0.0,0.11118]
[1780604277481,89.41,63370.48,0.0,-0.9992,0.0,0.11112]
[1780604280502,89.41,63377.1,0.0,-0.99919,0.0,0.11177]
[1780604281509,89.41,63383.06,0.0,-0.99919,0.0,0.11236]
[1780604282516,89.41,63386.88,0.0,-0.99919,0.0,0.11274]
[1780604283523,89.41,63389.49,0.0,-0.99918,0.0,0.11301]
[1780604284530,89.41,63387.28,0.0,-0.99919,0.0,0.11278]
[1780604285537,89.41,63386.78,0.0,-0.99919,0.0,0.11273]
[1780604286544,89.41,63393.24,0.0,-0.99918,0.0,0.11338]
[1780604287552,89.41,63395.32,0.0,-0.99918,0.0,0.11359]
[1780604288558,89.41,63386.88,0.0,-0.99919,0.0,0.11274]
[1780604289567,89.41,63383.69,0.0,-0.99919,0.0,0.11243]
[1780604291579,89.41,63385.68,0.0,-0.99919,0.0,0.11262]
[1780604292585,89.41,63386.76,0.0,-0.99919,0.0,0.11273]
[1780604293952,89.41,63386.76,0.0,-0.99919,0.0,0.11273]
[1780604293985,89.41,63386.76,0.0,-0.99919,0.0,0.11273]
[1780604294233,89.41,63386.76,0.0,-0.99919,0.0,0.11273]
[1780604294335,89.41,63386.25,0.0,-0.99919,0.0,0.11268]
[1780604294600,89.41,63385.66,0.0,-0.99919,0.0,0.11262]
[1780604295607,89.41,63379.29,0.0,-0.99919,0.0,0.11199]
[1780604296614,89.41,63378.27,0.0,-0.99919,0.0,0.11189]
[1780604297705,89.41,63378.27,0.0,-0.99919,0.0,0.11189]
[1780604297804,89.41,63370.8,0.0,-0.9992,0.0,0.11115]
[1780604298628,89.41,63369.0,0.0,-0.9992,0.0,0.11097]
[1780604299640,89.41,63369.0,0.0,-0.9992,0.0,0.11097]
[1780604299687,89.41,63369.67,0.0,-0.9992,0.0,0.11104]
[1780604300642,89.41,63371.6,0.0,-0.9992,0.0,0.11123]
[1780604301649,89.41,63374.33,0.0,-0.9992,0.0,0.1115]
[1780604302656,89.41,63374.98,0.0,-0.9992,0.0,0.11156]
[1780604303517,89.41,63374.98,0.0,-0.9992,0.0,0.11156]
[1780604303568,89.41,63374.98,0.0,-0.9992,0.0,0.11156]
[1780604303733,89.41,63374.98,0.0,-0.9992,0.0,0.11156]
[1780604305945,89.41,63375.01,0.0,-0.9992,0.0,0.11156]
[1780604306046,89.41,63377.48,0.0,-0.99919,0.0,0.11181]
[1780604307094,89.41,63377.48,0.0,-0.99919,0.0,0.11181]
[1780604307101,89.41,63378.83,0.0,-0.99919,0.0,0.11194]
[1780604308168,89.41,63378.83,0.0,-0.99919,0.0,0.11194]
[1780604308172,89.41,63374.69,0.0,-0.9992,0.0,0.11153]
[1780604308700,89.41,63366.5,0.0,-0.9992,0.0,0.11072]
[1780604309978,89.41,63366.5,0.0,-0.9992,0.0,0.11072]
[1780604309991,89.41,63366.5,0.0,-0.9992,0.0,0.11072]
[1780604310007,89.41,63366.5,0.0,-0.9992,0.0,0.11072]
[1780604310233,89.41,63366.5,0.0,-0.9992,0.0,0.11072]
[1780604310317,89.41,63367.0,0.0,-0.9992,0.0,0.11077]
[1780604310734,89.41,63367.0,0.0,-0.9992,0.0,0.11077]
[1780604310831,89.41,63366.71,0.0,-0.9992,0.0,0.11074]
[1780604311723,89.41,63372.98,0.0,-0.9992,0.0,0.11107]
[1780604312730,89.41,63374.21,0.0,-0.9992,0.0,0.11119]
[1780604314137,89.41,63373.9,0.0,-0.9992,0.0,0.11116]
[1780604317765,89.41,63364.36,0.0,-0.99921,0.0,0.11023]
[1780604318767,89.41,63364.36,0.0,-0.99921,0.0,0.11023]
[1780604318772,89.41,63370.68,0.0,-0.9992,0.0,0.11085]
[1780604319779,89.41,63373.03,0.0,-0.9992,0.0,0.11108]
[1780604321164,89.41,63373.03,0.0,-0.9992,0.0,0.11108]
[1780604321443,89.41,63373.03,0.0,-0.9992,0.0,0.11108]
[1780604321474,89.41,63373.41,0.0,-0.9992,0.0,0.11112]
[1780604324190,89.41,63374.14,0.0,-0.9992,0.0,0.11119]
[1780604324233,89.41,63374.14,0.0,-0.9992,0.0,0.11119]
[1780604324461,89.41,63374.14,0.0,-0.9992,0.0,0.11119]
[1780604324498,89.41,63374.14,0.0,-0.9992,0.0,0.11119]
[1780604324470,89.41,63376.06,0.0,-0.9992,0.0,0.11138]
[1780604324953,89.41,63376.06,0.0,-0.9992,0.0,0.11138]
[1780604324995,89.41,63376.06,0.0,-0.9992,0.0,0.11138]
[1780604325049,89.41,63377.09,0.0,-0.9992,0.0,0.11148]
[1780604328855,89.41,63380.52,0.0,-0.99919,0.0,0.11182]
[1780604329860,89.41,63385.11,0.0,-0.99919,0.0,0.11228]
[1780604331874,89.41,63377.36,0.0,-0.9992,0.0,0.11151]
[1780604332881,89.41,63373.83,0.0,-0.9992,0.0,0.11116]
[1780604333888,89.41,63373.54,0.0,-0.9992,0.0,0.11113]
[1780604334895,89.41,63370.85,0.0,-0.9992,0.0,0.11086]
[1780604336520,89.41,63370.85,0.0,-0.9992,0.0,0.11086]
[1780604336599,89.41,63369.85,0.0,-0.9992,0.0,0.11076]
[1780604336734,89.41,63369.85,0.0,-0.9992,0.0,0.11076]
[1780604339930,89.41,63365.49,0.0,-0.9992,0.0,0.11034]
[1780604340938,89.41,63358.8,0.0,-0.99921,0.0,0.10968]
[1780604341945,89.41,63355.99,0.0,-0.99921,0.0,0.10941]
[1780604342952,89.41,63358.69,0.0,-0.99921,0.0,0.10967]
[1780604343959,89.41,63363.82,0.0,-0.99921,0.0,0.11017]
[1780604344968,89.41,63362.92,0.0,-0.99921,0.0,0.11008]
[1780604345975,89.41,63353.52,0.0,-0.99921,0.0,0.10917]
[1780604346982,89.41,63353.27,0.0,-0.99921,0.0,0.10914]
[1780604348463,89.41,63353.27,0.0,-0.99921,0.0,0.10914]
[1780604348500,89.41,63353.27,0.0,-0.99921,0.0,0.10914]
[1780604348572,89.41,63352.4,0.0,-0.99921,0.0,0.10906]
[1780604348734,89.41,63352.4,0.0,-0.99921,0.0,0.10906]
[1780604348772,89.41,63352.4,0.0,-0.99921,0.0,0.10906]
[1780604351233,89.41,63352.57,0.0,-0.99921,0.0,0.10908]
[1780604351333,89.41,63352.57,0.0,-0.99921,0.0,0.10908]
[1780604352020,89.41,63359.64,0.0,-0.99921,0.0,0.10976]
[1780604353234,89.41,63359.64,0.0,-0.99921,0.0,0.10976]
[1780604353334,89.41,63359.64,0.0,-0.99921,0.0,0.10976]
[1780604353437,89.41,63359.91,0.0,-0.99921,0.0,0.10979]
[1780604355235,89.41,63359.04,0.0,-0.99921,0.0,0.10971]
[1780604355343,89.41,63359.04,0.0,-0.99921,0.0,0.10971]
[1780604355999,89.41,63358.72,0.0,-0.99921,0.0,0.10967]
[1780604356121,89.41,63358.72,0.0,-0.99921,0.0,0.10967]
[1780604356235,89.41,63358.72,0.0,-0.99921,0.0,0.10967]
[1780604356279,89.41,63358.59,0.0,-0.99921,0.0,0.10966]
[1780604357060,89.41,63356.02,0.0,-0.99921,0.0,0.10941]
[1780604359244,89.41,63355.92,0.0,-0.99921,0.0,0.1094]
[1780604359350,89.41,63355.92,0.0,-0.99921,0.0,0.1094]
[1780604360081,89.41,63352.09,0.0,-0.99921,0.0,0.10903]
[1780604361088,89.41,63350.24,0.0,-0.99922,0.0,0.10885]
[1780604362095,89.41,63348.68,0.0,-0.99922,0.0,0.1087]
[1780604363235,89.41,63348.68,0.0,-0.99922,0.0,0.1087]
[1780604364109,89.41,63332.22,0.0,-0.99923,0.0,0.10712]
[1780604365077,89.41,63332.22,0.0,-0.99923,0.0,0.10712]
[1780604365539,89.41,63332.22,0.0,-0.99923,0.0,0.10712]
[1780604365116,89.41,63329.92,0.0,-0.99923,0.0,0.1069]
[1780604365961,89.41,63329.92,0.0,-0.99923,0.0,0.1069]
[1780604366123,89.41,63321.47,0.0,-0.99924,0.0,0.10609]
[1780604367130,89.41,63317.27,0.0,-0.99924,0.0,0.1057]
[1780604368708,89.41,63316.71,0.0,-0.99924,0.0,0.10564]
[1780604369380,89.41,63316.71,0.0,-0.99924,0.0,0.10564]
[1780604369386,89.41,63308.06,0.0,-0.99925,0.0,0.10483]
[1780604370151,89.41,63310.49,0.0,-0.99925,0.0,0.10506]
[1780604371236,89.41,63310.49,0.0,-0.99925,0.0,0.10506]
[1780604371337,89.41,63310.72,0.0,-0.99925,0.0,0.1048]
[1780604372165,89.41,63313.09,0.0,-0.99925,0.0,0.10503]
[1780604373172,89.41,63307.4,0.0,-0.99925,0.0,0.10449]
[1780604374179,89.41,63305.13,0.0,-0.99925,0.0,0.10428]
[1780604374991,89.41,63305.13,0.0,-0.99925,0.0,0.10428]
[1780604375186,89.41,63301.55,0.0,-0.99925,0.0,0.10395]
[1780604376066,89.41,63301.55,0.0,-0.99925,0.0,0.10395]
[1780604376193,89.41,63303.33,0.0,-0.99925,0.0,0.10411]
[1780604381228,89.41,63303.57,0.0,-0.99925,0.0,0.10413]
[1780604383244,89.41,63299.03,0.0,-0.99926,0.0,0.10371]
[1780604384250,89.41,63307.27,0.0,-0.99925,0.0,0.10448]
[1780604385257,89.41,63308.33,0.0,-0.99925,0.0,0.10458]
[1780604386264,89.41,63303.85,0.0,-0.99925,0.0,0.10416]
[1780604388278,89.41,63303.66,0.0,-0.99925,0.0,0.10414]
[1780604391777,89.41,63302.67,0.0,-0.99925,0.0,0.10405]
[1780604391812,89.41,63302.67,0.0,-0.99925,0.0,0.10405]
[1780604392306,89.41,63306.12,0.0,-0.99925,0.0,0.10437]
[1780604395688,89.41,63307.16,0.0,-0.99925,0.0,0.10447]
[1780604395755,89.41,63307.16,0.0,-0.99925,0.0,0.10447]
[1780604396334,89.41,63305.68,0.0,-0.99925,0.0,0.10433]
[1780604397114,89.41,63305.68,0.0,-0.99925,0.0,0.10433]
[1780604397162,89.41,63305.68,0.0,-0.99925,0.0,0.10433]
[1780604397341,89.41,63305.85,0.0,-0.99925,0.0,0.10435]
[1780604400515,89.41,63305.61,0.0,-0.99925,0.0,0.10432]
[1780604400563,89.41,63305.61,0.0,-0.99925,0.0,0.10432]
[1780604400363,89.41,63307.4,0.0,-0.99925,0.0,0.10449]
[1780604403398,89.41,63314.28,0.0,-0.99924,0.0,0.10514]
[1780604404403,89.41,63329.81,0.0,-0.99923,0.0,0.10661]
[1780604405411,89.41,63334.09,0.0,-0.99923,0.0,0.10701]
[1780604406417,89.41,63330.62,0.0,-0.99923,0.0,0.10668]
[1780604411452,89.41,63331.17,0.0,-0.99923,0.0,0.10674]
[1780604413466,89.41,63336.2,0.0,-0.99923,0.0,0.10722]
[1780604414477,89.41,63344.34,0.0,-0.99922,0.0,0.108]
[1780604415480,89.41,63350.26,0.0,-0.99922,0.0,0.10857]
[1780604416487,89.41,63353.19,0.0,-0.99922,0.0,0.10885]
[1780604421522,89.41,63354.09,0.0,-0.99922,0.0,0.10894]
[1780604422529,89.41,63350.36,0.0,-0.99922,0.0,0.10858]
[1780604423536,89.41,63344.25,0.0,-0.99922,0.0,0.10799]
[1780604424543,89.41,63341.3,0.0,-0.99922,0.0,0.1077]
[1780604425550,89.41,63338.85,0.0,-0.99923,0.0,0.10747]
[1780604426557,89.41,63336.76,0.0,-0.99923,0.0,0.10727]
[1780604427565,89.41,63329.99,0.0,-0.99923,0.0,0.10662]
[1780604428571,89.41,63322.1,0.0,-0.99924,0.0,0.10587]
[1780604429578,89.41,63319.58,0.0,-0.99924,0.0,0.10564]
[1780604430585,89.41,63317.62,0.0,-0.99924,0.0,0.10545]
[1780604431592,89.41,63314.74,0.0,-0.99925,0.0,0.1049]
[1780604432599,89.41,63308.81,0.0,-0.99925,0.0,0.10435]
[1780604433607,89.41,63304.94,0.0,-0.99925,0.0,0.10399]
[1780604434614,89.41,63301.2,0.0,-0.99926,0.0,0.10364]
[1780604436628,89.41,63306.03,0.0,-0.99925,0.0,0.10409]
[1780604437635,89.41,63309.74,0.0,-0.99925,0.0,0.10444]
[1780604438649,89.41,63311.35,0.0,-0.99925,0.0,0.10459]
[1780604440656,89.41,63313.14,0.0,-0.99925,0.0,0.10475]
[1780604442670,89.41,63309.38,0.0,-0.99925,0.0,0.1044]
[1780604445108,89.41,63309.08,0.0,-0.99925,0.0,0.10437]
[1780604445216,89.41,63309.08,0.0,-0.99925,0.0,0.10437]
[1780604445301,89.41,63311.14,0.0,-0.99925,0.0,0.10457]
[1780604447447,89.41,63311.41,0.0,-0.99925,0.0,0.10459]
[1780604447552,89.41,63311.41,0.0,-0.99925,0.0,0.10459]
[1780604447651,89.41,63312.91,0.0,-0.99925,0.0,0.10473]
[1780604447705,89.41,63314.88,0.0,-0.99925,0.0,0.10492]
[1780604448712,89.41,63322.41,0.0,-0.99924,0.0,0.10563]
[1780604449719,89.41,63325.95,0.0,-0.99924,0.0,0.10596]
[1780604451482,89.41,63325.95,0.0,-0.99924,0.0,0.10596]
[1780604451535,89.41,63325.95,0.0,-0.99924,0.0,0.10596]
[1780604453748,89.41,63323.72,0.0,-0.99924,0.0,0.10575]
[1780604458481,89.41,63322.63,0.0,-0.99924,0.0,0.10565]
[1780604458588,89.41,63322.63,0.0,-0.99924,0.0,0.10565]
[1780604458532,89.41,63320.0,0.0,-0.99924,0.0,0.1054]
[1780604458783,89.41,63322.11,0.0,-0.99924,0.0,0.1056]
[1780604459790,89.41,63324.01,0.0,-0.99924,0.0,0.10578]
[1780604461848,89.41,63325.16,0.0,-0.99924,0.0,0.10589]
[1780604461873,89.41,63325.16,0.0,-0.99924,0.0,0.10589]
[1780604462269,89.41,63325.16,0.0,-0.99924,0.0,0.10589]
[1780604462377,89.41,63325.16,0.0,-0.99924,0.0,0.10589]
[1780604462478,89.41,63328.87,0.0,-0.99924,0.0,0.10624]
[1780604468193,89.41,63328.28,0.0,-0.99924,0.0,0.10618]
[1780604468523,89.41,63328.28,0.0,-0.99924,0.0,0.10618]
[1780604468574,89.41,63324.5,0.0,-0.99924,0.0,0.10582]
[1780604468901,89.41,63314.48,0.0,-0.99925,0.0,0.10488]
[1780604469906,89.41,63308.83,0.0,-0.99925,0.0,0.10435]
[1780604470913,89.41,63306.13,0.0,-0.99925,0.0,0.1041]
[1780604471920,89.41,63305.5,0.0,-0.99925,0.0,0.10404]
[1780604472927,89.41,63301.48,0.0,-0.99926,0.0,0.10367]
[1780604474952,89.41,63281.05,0.0,-0.99927,0.0,0.10178]
[1780604475826,89.41,63281.05,0.0,-0.99927,0.0,0.10178]
[1780604475959,89.41,63283.18,0.0,-0.99927,0.0,0.10198]
[1780604476967,89.41,63282.86,0.0,-0.99927,0.0,0.10195]
[1780604479987,89.41,63285.34,0.0,-0.99927,0.0,0.10218]
[1780604481488,89.41,63285.34,0.0,-0.99927,0.0,0.10218]
[1780604481589,89.41,63288.21,0.0,-0.99926,0.0,0.10244]
[1780604484029,89.41,63297.55,0.0,-0.99926,0.0,0.1033]
[1780604485024,89.41,63312.7,0.0,-0.99925,0.0,0.10471]
[1780604486032,89.41,63314.96,0.0,-0.99925,0.0,0.10492]
[1780604487039,89.41,63315.62,0.0,-0.99925,0.0,0.10499]
[1780604489057,89.41,63319.95,0.0,-0.99924,0.0,0.10539]
[1780604490064,89.41,63324.3,0.0,-0.99924,0.0,0.1058]
[1780604491071,89.41,63325.07,0.0,-0.99924,0.0,0.1056]
[1780604493086,89.41,63326.58,0.0,-0.99924,0.0,0.10574]
[1780604495266,89.41,63326.76,0.0,-0.99924,0.0,0.10576]
[1780604495308,89.41,63326.76,0.0,-0.99924,0.0,0.10576]
[1780604498122,89.41,63335.59,0.0,-0.99923,0.0,0.1066]
[1780604499129,89.41,63337.06,0.0,-0.99923,0.0,0.10674]
[1780604501143,89.41,63338.8,0.0,-0.99923,0.0,0.1069]
[1780604502597,89.41,63338.8,0.0,-0.99923,0.0,0.1069]
[1780604502642,89.41,63338.8,0.0,-0.99923,0.0,0.1069]
[1780604505171,89.41,63332.18,0.0,-0.99924,0.0,0.10627]
[1780604506178,89.41,63328.22,0.0,-0.99924,0.0,0.1059]
[1780604507454,89.41,63328.22,0.0,-0.99924,0.0,0.1059]
[1780604507489,89.41,63328.22,0.0,-0.99924,0.0,0.1059]
[1780604509200,89.41,63326.68,0.0,-0.99924,0.0,0.10575]
[1780604510207,89.41,63324.57,0.0,-0.99924,0.0,0.10555]
[1780604512223,89.41,63312.91,0.0,-0.99925,0.0,0.10446]
[1780604513230,89.41,63305.23,0.0,-0.99925,0.0,0.10374]
[1780604514237,89.41,63308.32,0.0,-0.99925,0.0,0.10403]
[1780604515243,89.41,63317.04,0.0,-0.99925,0.0,0.10484]
[1780604516251,89.41,63314.21,0.0,-0.99925,0.0,0.10458]
[1780604517259,89.41,63308.66,0.0,-0.99925,0.0,0.10406]
[1780604518271,89.41,63306.83,0.0,-0.99925,0.0,0.10389]
[1780604519278,89.41,63303.9,0.0,-0.99926,0.0,0.10362]
[1780604520285,89.41,63301.98,0.0,-0.99926,0.0,0.10344]
[1780604521293,89.41,63290.92,0.0,-0.99926,0.0,0.10242]
[1780604522304,89.41,63294.64,0.0,-0.99926,0.0,0.10276]
[1780604523312,89.41,63298.52,0.0,-0.99926,0.0,0.10312]
[1780604525359,89.41,63295.98,0.0,-0.99926,0.0,0.10288]
[1780604526367,89.41,63303.78,0.0,-0.99926,0.0,0.10361]
[1780604527372,89.41,63305.94,0.0,-0.99925,0.0,0.10381]
[1780604528556,89.41,63305.94,0.0,-0.99925,0.0,0.10381]
[1780604528593,89.41,63293.3,0.0,-0.99926,0.0,0.10264]
[1780604529386,89.41,63293.16,0.0,-0.99926,0.0,0.10263]
[1780604531399,89.41,63291.09,0.0,-0.99926,0.0,0.10243]
[1780604532407,89.41,63287.25,0.0,-0.99927,0.0,0.10208]
[1780604535512,89.41,63288.23,0.0,-0.99927,0.0,0.10217]
[1780604535550,89.41,63290.27,0.0,-0.99927,0.0,0.10236]
[1780604538451,89.41,63294.1,0.0,-0.99926,0.0,0.10271]
[1780604539458,89.41,63296.55,0.0,-0.99926,0.0,0.10294]
[1780604540465,89.41,63306.77,0.0,-0.99925,0.0,0.10388]
[1780604541472,89.41,63315.62,0.0,-0.99925,0.0,0.10471]
[1780604542479,89.41,63316.1,0.0,-0.99925,0.0,0.10476]
[1780604547060,89.41,63315.86,0.0,-0.99925,0.0,0.10473]
[1780604547162,89.41,63315.86,0.0,-0.99925,0.0,0.10473]
[1780604547515,89.41,63314.03,0.0,-0.99925,0.0,0.10456]
[1780604548665,89.41,63312.42,0.0,-0.99925,0.0,0.10441]
[1780604549529,89.41,63307.44,0.0,-0.99925,0.0,0.10395]
[1780604550536,89.41,63292.28,0.0,-0.99926,0.0,0.10254]
[1780604551543,89.41,63286.65,0.0,-0.99927,0.0,0.10176]
[1780604552550,89.41,63285.52,0.0,-0.99927,0.0,0.10165]
[1780604553557,89.41,63283.66,0.0,-0.99927,0.0,0.10149]
[1780604554564,89.41,63278.79,0.0,-0.99928,0.0,0.10104]
[1780604556579,89.41,63269.72,0.0,-0.99928,0.0,0.10022]
[1780604557591,89.41,63262.77,0.0,-0.99929,0.0,0.0996]
[1780604558598,89.41,63259.79,0.0,-0.99929,0.0,0.09933]
[1780604559605,89.41,63263.53,0.0,-0.99929,0.0,0.09967]
[1780604560620,89.41,63266.48,0.0,-0.99928,0.0,0.09993]
[1780604561625,89.41,63270.74,0.0,-0.99928,0.0,0.10031]
[1780604563639,89.41,63267.52,0.0,-0.99928,0.0,0.10002]
[1780604564646,89.41,63266.0,0.0,-0.99928,0.0,0.09989]
[1780604566660,89.41,63265.96,0.0,-0.99928,0.0,0.09988]
[1780604567667,89.41,63267.58,0.0,-0.99928,0.0,0.10003]
[1780604568674,89.41,63264.98,0.0,-0.99928,0.0,0.0998]
[1780604569681,89.41,63266.83,0.0,-0.99928,0.0,0.09996]
[1780604570897,89.41,63266.52,0.0,-0.99928,0.0,0.09993]
[1780604570948,89.41,63266.52,0.0,-0.99928,0.0,0.09993]
[1780604573414,89.41,63264.32,0.0,-0.99929,0.0,0.09974]
[1780604573435,89.41,63264.32,0.0,-0.99929,0.0,0.09974]
[1780604573709,89.41,63264.25,0.0,-0.99929,0.0,0.09973]
[1780604574716,89.41,63266.59,0.0,-0.99928,0.0,0.09994]
[1780604575723,89.41,63258.3,0.0,-0.99929,0.0,0.0992]
[1780604576730,89.41,63255.48,0.0,-0.99929,0.0,0.09895]
[1780604577737,89.41,63257.86,0.0,-0.99929,0.0,0.09916]
[1780604577811,89.41,63257.86,0.0,-0.99929,0.0,0.09916]
[1780604577862,89.41,63257.86,0.0,-0.99929,0.0,0.09916]
[1780604582772,89.41,63256.4,0.0,-0.99929,0.0,0.09903]
[1780604583486,89.41,63256.4,0.0,-0.99929,0.0,0.09903]
[1780604583596,89.41,63256.4,0.0,-0.99929,0.0,0.09903]
[1780604584790,89.41,63260.46,0.0,-0.99929,0.0,0.09939]
[1780604585797,89.41,63266.57,0.0,-0.99928,0.0,0.09994]
[1780604586343,89.41,63266.57,0.0,-0.99928,0.0,0.09994]
[1780604586455,89.41,63266.57,0.0,-0.99928,0.0,0.09994]
[1780604586841,89.41,63264.04,0.0,-0.99929,0.0,0.09971]
[1780604589364,89.41,63264.27,0.0,-0.99929,0.0,0.09973]
[1780604589470,89.41,63264.27,0.0,-0.99929,0.0,0.09973]
[1780604589542,89.41,63263.83,0.0,-0.99929,0.0,0.09969]
[1780604592047,89.41,63263.1,0.0,-0.99929,0.0,0.09963]
[1780604592157,89.41,63263.1,0.0,-0.99929,0.0,0.09963]
[1780604597968,89.41,63263.36,0.0,-0.99929,0.0,0.09965]
[1780604597982,89.41,63263.36,0.0,-0.99929,0.0,0.09965]
[1780604598070,89.41,63260.17,0.0,-0.99929,0.0,0.09936]
[1780604598897,89.41,63256.46,0.0,-0.99929,0.0,0.09903]
[1780604599904,89.41,63252.11,0.0,-0.99929,0.0,0.09865]
[1780604601371,89.41,63252.11,0.0,-0.99929,0.0,0.09865]
[1780604601920,89.41,63255.25,0.0,-0.99929,0.0,0.09892]
[1780604602925,89.41,63261.22,0.0,-0.99929,0.0,0.09946]
[1780604603846,89.41,63261.22,0.0,-0.99929,0.0,0.09946]
[1780604603913,89.41,63261.22,0.0,-0.99929,0.0,0.09946]
[1780604604011,89.41,63260.38,0.0,-0.99929,0.0,0.09938]
[1780604607961,89.41,63262.33,0.0,-0.99929,0.0,0.09956]
[1780604609609,89.41,63262.33,0.0,-0.99929,0.0,0.09956]
[1780604609709,89.41,63262.33,0.0,-0.99929,0.0,0.09956]
[1780604609710,89.41,63263.88,0.0,-0.99929,0.0,0.0997]
[1780604610987,89.41,63266.72,0.0,-0.99928,0.0,0.09995]
[1780604611993,89.41,63275.68,0.0,-0.99928,0.0,0.10049]
[1780604613000,89.41,63277.6,0.0,-0.99928,0.0,0.10067]
[1780604615921,89.41,63277.95,0.0,-0.99928,0.0,0.1007]
[1780604615955,89.41,63277.95,0.0,-0.99928,0.0,0.1007]
[1780604616055,89.41,63277.72,0.0,-0.99928,0.0,0.10068]
[1780604621058,89.41,63276.51,0.0,-0.99928,0.0,0.10057]
[1780604624079,89.41,63274.36,0.0,-0.99928,0.0,0.10037]
[1780604627270,89.41,63273.99,0.0,-0.99928,0.0,0.10034]
[1780604627378,89.41,63273.99,0.0,-0.99928,0.0,0.10034]
[1780604627479,89.41,63273.58,0.0,-0.99928,0.0,0.1003]
[1780604630121,89.41,63266.43,0.0,-0.99929,0.0,0.09966]
[1780604631128,89.41,63264.58,0.0,-0.99929,0.0,0.09949]
[1780604632135,89.41,63260.11,0.0,-0.99929,0.0,0.09909]
[1780604633141,89.41,63258.18,0.0,-0.99929,0.0,0.09892]
[1780604638177,89.41,63258.81,0.0,-0.99929,0.0,0.09898]
[1780604639184,89.41,63255.75,0.0,-0.99929,0.0,0.09871]
[1780604641198,89.41,63250.45,0.0,-0.9993,0.0,0.09824]
[1780604642205,89.41,63250.99,0.0,-0.9993,0.0,0.09828]
[1780604643212,89.41,63252.55,0.0,-0.9993,0.0,0.09842]
[1780604646233,89.41,63248.39,0.0,-0.9993,0.0,0.09805]
[1780604647240,89.41,63242.06,0.0,-0.9993,0.0,0.0975]
[1780604648251,89.41,63243.59,0.0,-0.9993,0.0,0.09763]
[1780604649260,89.41,63256.79,0.0,-0.99929,0.0,0.0988]
[1780604650274,89.41,63256.1,0.0,-0.99929,0.0,0.09874]
[1780604651281,89.41,63250.17,0.0,-0.9993,0.0,0.09821]
[1780604652288,89.41,63246.77,0.0,-0.9993,0.0,0.09791]
[1780604653295,89.41,63245.43,0.0,-0.9993,0.0,0.09779]
[1780604654302,89.41,63246.91,0.0,-0.9993,0.0,0.09792]
[1780604655005,89.41,63246.91,0.0,-0.9993,0.0,0.09792]
[1780604655122,89.41,63246.91,0.0,-0.9993,0.0,0.09792]
[1780604656316,89.41,63249.29,0.0,-0.9993,0.0,0.09813]
[1780604658580,89.41,63250.09,0.0,-0.9993,0.0,0.0982]
[1780604658681,89.41,63248.75,0.0,-0.9993,0.0,0.09809]
[1780604659478,89.41,63248.75,0.0,-0.9993,0.0,0.09809]
[1780604659491,89.41,63248.75,0.0,-0.9993,0.0,0.09809]
[1780604659579,89.41,63245.86,0.0,-0.9993,0.0,0.09783]
[1780604661351,89.41,63240.24,0.0,-0.9993,0.0,0.09734]
[1780604662358,89.41,63249.9,0.0,-0.9993,0.0,0.09819]
[1780604663365,89.41,63255.33,0.0,-0.99929,0.0,0.09867]
[1780604664372,89.41,63255.58,0.0,-0.99929,0.0,0.09869]
[1780604667393,89.41,63266.68,0.0,-0.99929,0.0,0.09968]
[1780604668400,89.41,63263.97,0.0,-0.99929,0.0,0.09944]
[1780604669407,89.41,63260.66,0.0,-0.99929,0.0,0.09914]
[1780604671430,89.41,63254.11,0.0,-0.9993,0.0,0.0983]
[1780604672433,89.41,63256.6,0.0,-0.99929,0.0,0.09852]
[1780604677468,89.41,63256.76,0.0,-0.99929,0.0,0.09853]
[1780604679482,89.41,63258.59,0.0,-0.99929,0.0,0.0987]
[1780604681495,89.41,63266.09,0.0,-0.99929,0.0,0.09937]
[1780604682503,89.41,63266.35,0.0,-0.99929,0.0,0.09939]
[1780604685524,89.41,63264.63,0.0,-0.99929,0.0,0.09923]
[1780604686532,89.41,63263.25,0.0,-0.99929,0.0,0.09911]
[1780604691566,89.41,63263.41,0.0,-0.99929,0.0,0.09913]
[1780604692573,89.41,63261.61,0.0,-0.99929,0.0,0.09897]
[1780604693579,89.41,63259.02,0.0,-0.99929,0.0,0.09873]
[1780604695595,89.41,63261.56,0.0,-0.99929,0.0,0.09896]
[1780604696602,89.41,63266.5,0.0,-0.99929,0.0,0.0994]
[1780604698616,89.41,63271.31,0.0,-0.99928,0.0,0.09983]
[1780604699623,89.41,63268.91,0.0,-0.99929,0.0,0.09962]
[1780604700630,89.41,63266.85,0.0,-0.99929,0.0,0.09943]
[1780604702644,89.41,63270.74,0.0,-0.99928,0.0,0.09978]
[1780604703652,89.41,63275.31,0.0,-0.99928,0.0,0.10019]
[1780604705665,89.41,63276.29,0.0,-0.99928,0.0,0.10028]
[1780604710700,89.41,63273.36,0.0,-0.99928,0.0,0.10002]
[1780604711708,89.41,63275.37,0.0,-0.99928,0.0,0.1002]
[1780604712714,89.41,63277.79,0.0,-0.99928,0.0,0.10042]
[1780604715735,89.41,63275.03,0.0,-0.99928,0.0,0.10017]
[1780604716742,89.41,63270.07,0.0,-0.99929,0.0,0.09972]
[1780604717749,89.41,63267.99,0.0,-0.99929,0.0,0.09954]
[1780604718756,89.41,63266.0,0.0,-0.99929,0.0,0.09936]
[1780604721777,89.41,63260.61,0.0,-0.99929,0.0,0.09888]
[1780604722784,89.41,63248.26,0.0,-0.9993,0.0,0.09778]
[1780604724802,89.41,63236.45,0.0,-0.99931,0.0,0.09674]
[1780604726816,89.41,63235.4,0.0,-0.99931,0.0,0.09665]
[1780604728834,89.41,63233.26,0.0,-0.99931,0.0,0.09647]
[1780604729841,89.41,63228.27,0.0,-0.99931,0.0,0.09603]
[1780604731855,89.41,63229.56,0.0,-0.99931,0.0,0.09589]
[1780604733876,89.41,63245.0,0.0,-0.9993,0.0,0.09723]
[1780604734877,89.41,63263.46,0.0,-0.99929,0.0,0.09887]
[1780604735884,89.41,63274.91,0.0,-0.99928,0.0,0.09989]
[1780604736795,89.41,63274.91,0.0,-0.99928,0.0,0.09989]
[1780604736891,89.41,63282.14,0.0,-0.99928,0.0,0.10054]
[1780604737898,89.41,63282.68,0.0,-0.99928,0.0,0.10059]
[1780604738904,89.41,63283.67,0.0,-0.99928,0.0,0.10068]
[1780604739912,89.41,63285.81,0.0,-0.99928,0.0,0.10088]
[1780604740919,89.41,63290.14,0.0,-0.99927,0.0,0.10127]
[1780604741926,89.41,63292.36,0.0,-0.99927,0.0,0.10147]
[1780604743940,89.41,63301.47,0.0,-0.99927,0.0,0.10231]
[1780604744947,89.41,63304.1,0.0,-0.99926,0.0,0.10255]
[1780604745954,89.41,63303.88,0.0,-0.99926,0.0,0.10253]
[1780604746961,89.41,63302.55,0.0,-0.99926,0.0,0.1024]
[1780604748975,89.41,63295.1,0.0,-0.99927,0.0,0.10172]
[1780604749982,89.41,63286.66,0.0,-0.99928,0.0,0.10095]
[1780604750991,89.41,63282.57,0.0,-0.99928,0.0,0.10058]
[1780604751997,89.41,63275.35,0.0,-0.99928,0.0,0.09993]
[1780604753004,89.41,63271.47,0.0,-0.99929,0.0,0.09958]
[1780604754013,89.41,63268.93,0.0,-0.99929,0.0,0.09936]
[1780604756027,89.41,63265.7,0.0,-0.99929,0.0,0.09907]
[1780604760062,89.41,63263.93,0.0,-0.99929,0.0,0.09891]
[1780604762135,89.41,63261.53,0.0,-0.99929,0.0,0.09869]
[1780604763078,89.41,63247.07,0.0,-0.9993,0.0,0.09742]
[1780604764085,89.41,63234.88,0.0,-0.99931,0.0,0.09635]
[1780604765092,89.41,63231.74,0.0,-0.99931,0.0,0.09608]
[1780604766104,89.41,63224.19,0.0,-0.99932,0.0,0.09542]
[1780604767110,89.41,63212.01,0.0,-0.99933,0.0,0.09438]
[1780604768117,89.41,63211.57,0.0,-0.99933,0.0,0.09434]
[1780604769124,89.41,63206.23,0.0,-0.99933,0.0,0.09388]
[1780604770131,89.41,63205.8,0.0,-0.99933,0.0,0.09385]
[1780604772145,89.41,63204.5,0.0,-0.99933,0.0,0.09374]
[1780604774159,89.41,63210.66,0.0,-0.99933,0.0,0.09426]
[1780604775166,89.41,63213.66,0.0,-0.99932,0.0,0.09452]
[1780604778187,89.41,63218.51,0.0,-0.99932,0.0,0.09493]
[1780604779194,89.41,63221.37,0.0,-0.99932,0.0,0.09518]
[1780604780201,89.41,63219.0,0.0,-0.99932,0.0,0.09498]
[1780604784229,89.41,63212.41,0.0,-0.99933,0.0,0.09441]
[1780604785236,89.41,63201.77,0.0,-0.99933,0.0,0.0935]
[1780604786243,89.41,63199.1,0.0,-0.99933,0.0,0.09328]
[1780604787250,89.41,63196.28,0.0,-0.99934,0.0,0.09304]
[1780604790283,89.41,63183.81,0.0,-0.99934,0.0,0.09199]
[1780604791816,89.41,63183.81,0.0,-0.99934,0.0,0.09199]
[1780604791835,89.41,63175.92,0.0,-0.99935,0.0,0.09109]
[1780604792381,89.41,63174.48,0.0,-0.99935,0.0,0.09097]
[1780604793624,89.41,63162.5,0.0,-0.99936,0.0,0.08998]
[1780604794358,89.41,63147.92,0.0,-0.99937,0.0,0.08879]
[1780604795416,89.41,63147.32,0.0,-0.99937,0.0,0.08875]
[1780604796367,89.41,63146.82,0.0,-0.99937,0.0,0.08871]
[1780604798424,89.41,63146.51,0.0,-0.99937,0.0,0.08868]
[1780604798461,89.41,63145.49,0.0,-0.99937,0.0,0.0886]
[1780604802409,89.41,63147.96,0.0,-0.99937,0.0,0.0888]
[1780604804423,89.41,63144.88,0.0,-0.99937,0.0,0.08855]
[1780604806438,89.41,63147.07,0.0,-0.99937,0.0,0.08873]
[1780604807445,89.41,63144.12,0.0,-0.99937,0.0,0.08849]
[1780604810466,89.41,63142.69,0.0,-0.99937,0.0,0.08837]
[1780604811473,89.41,63141.2,0.0,-0.99937,0.0,0.08825]
[1780604816510,89.41,63141.73,0.0,-0.99937,0.0,0.08829]
[1780604817328,89.41,63141.73,0.0,-0.99937,0.0,0.08829]
[1780604817430,89.41,63141.73,0.0,-0.99937,0.0,0.08829]
[1780604818524,89.41,63145.21,0.0,-0.99937,0.0,0.08858]
[1780604820060,89.41,63145.21,0.0,-0.99937,0.0,0.08858]
[1780604820099,89.41,63145.21,0.0,-0.99937,0.0,0.08858]
[1780604820115,89.41,63150.65,0.0,-0.99937,0.0,0.08902]
[1780604820541,89.41,63161.33,0.0,-0.99936,0.0,0.08989]
[1780604822085,89.41,63161.33,0.0,-0.99936,0.0,0.08989]
[1780604821547,89.41,63159.41,0.0,-0.99936,0.0,0.08973]
[1780604822555,89.41,63156.68,0.0,-0.99936,0.0,0.08951]
[1780604825575,89.41,63155.37,0.0,-0.99936,0.0,0.0894]
[1780604826582,89.41,63144.63,0.0,-0.99937,0.0,0.08853]
[1780604827592,89.41,63143.18,0.0,-0.99937,0.0,0.08841]
[1780604828579,89.41,63143.18,0.0,-0.99937,0.0,0.08841]
[1780604828596,89.41,63140.21,0.0,-0.99937,0.0,0.08817]
[1780604829603,89.41,63137.12,0.0,-0.99937,0.0,0.08792]
[1780604830610,89.41,63143.93,0.0,-0.99937,0.0,0.08847]
[1780604831617,89.41,63152.95,0.0,-0.99936,0.0,0.0892]
[1780604832624,89.41,63155.72,0.0,-0.99936,0.0,0.08943]
[1780604833631,89.41,63157.38,0.0,-0.99936,0.0,0.08956]
[1780604837659,89.41,63155.65,0.0,-0.99936,0.0,0.08942]
[1780604841983,89.41,63151.21,0.0,-0.99937,0.0,0.08906]
[1780604842695,89.41,63149.36,0.0,-0.99937,0.0,0.08891]
[1780604843702,89.41,63142.11,0.0,-0.99937,0.0,0.08833]
[1780604844709,89.41,63130.08,0.0,-0.99938,0.0,0.08736]
[1780604845716,89.41,63130.65,0.0,-0.99938,0.0,0.08741]
[1780604846723,89.41,63137.11,0.0,-0.99937,0.0,0.08792]
[1780604847730,89.41,63139.1,0.0,-0.99937,0.0,0.08808]
[1780604848737,89.41,63132.93,0.0,-0.99938,0.0,0.08759]
[1780604849744,89.41,63133.09,0.0,-0.99938,0.0,0.0876]
[1780604853951,89.41,63132.45,0.0,-0.99938,0.0,0.08731]
[1780604854014,89.41,63134.52,0.0,-0.99938,0.0,0.08748]
[1780604854782,89.41,63140.84,0.0,-0.99937,0.0,0.08798]
[1780604855789,89.41,63140.32,0.0,-0.99937,0.0,0.08794]
[1780604856412,89.41,63140.32,0.0,-0.99937,0.0,0.08794]
[1780604856524,89.41,63140.32,0.0,-0.99937,0.0,0.08794]
[1780604856797,89.41,63137.39,0.0,-0.99938,0.0,0.08771]
[1780604858810,89.41,63133.81,0.0,-0.99938,0.0,0.08742]
[1780604859817,89.41,63129.24,0.0,-0.99938,0.0,0.08706]
[1780604860824,89.41,63143.77,0.0,-0.99937,0.0,0.08822]
[1780604861856,89.41,63146.04,0.0,-0.99937,0.0,0.0884]
[1780604862842,89.41,63132.8,0.0,-0.99938,0.0,0.08734]
[1780604864088,89.41,63129.82,0.0,-0.99938,0.0,0.0871]
[1780604864856,89.41,63128.19,0.0,-0.99938,0.0,0.08697]
[1780604865863,89.41,63124.29,0.0,-0.99938,0.0,0.08666]
[1780604866870,89.41,63127.17,0.0,-0.99938,0.0,0.08689]
[1780604867877,89.41,63133.41,0.0,-0.99938,0.0,0.08739]
[1780604868884,89.41,63136.07,0.0,-0.99938,0.0,0.0876]
[1780604870130,89.41,63136.07,0.0,-0.99938,0.0,0.0876]
[1780604870205,89.41,63135.68,0.0,-0.99938,0.0,0.08757]
[1780604870235,89.41,63135.68,0.0,-0.99938,0.0,0.08757]
[1780604870898,89.41,63133.58,0.0,-0.99938,0.0,0.0874]
[1780604872912,89.41,63135.29,0.0,-0.99938,0.0,0.08754]
[1780604874926,89.41,63134.04,0.0,-0.99938,0.0,0.08744]
[1780604876940,89.41,63132.45,0.0,-0.99938,0.0,0.08731]
[1780604878954,89.41,63136.29,0.0,-0.99938,0.0,0.08762]
[1780604880968,89.41,63134.76,0.0,-0.99938,0.0,0.0875]
[1780604882982,89.41,63136.14,0.0,-0.99938,0.0,0.08761]
[1780604883989,89.41,63138.91,0.0,-0.99938,0.0,0.08783]
[1780604887010,89.41,63141.71,0.0,-0.99937,0.0,0.08805]
[1780604888048,89.41,63145.61,0.0,-0.99937,0.0,0.08837]
[1780604889054,89.41,63138.48,0.0,-0.99938,0.0,0.08779]
[1780604890061,89.41,63137.1,0.0,-0.99938,0.0,0.08768]
[1780604891069,89.41,63138.5,0.0,-0.99938,0.0,0.0878]
[1780604892075,89.41,63140.66,0.0,-0.99937,0.0,0.08797]
[1780604894089,89.41,63142.6,0.0,-0.99937,0.0,0.08812]
[1780604898117,89.41,63140.38,0.0,-0.99937,0.0,0.08795]
[1780604903154,89.41,63133.85,0.0,-0.99938,0.0,0.08742]
[1780604904160,89.41,63144.21,0.0,-0.99937,0.0,0.08825]
[1780604905169,89.41,63152.08,0.0,-0.99937,0.0,0.08889]
[1780604906175,89.41,63152.11,0.0,-0.99937,0.0,0.08889]
[1780604907182,89.41,63150.41,0.0,-0.99937,0.0,0.08876]
[1780604909196,89.41,63148.6,0.0,-0.99937,0.0,0.08861]
[1780604911210,89.41,63152.09,0.0,-0.99937,0.0,0.08865]
[1780604912217,89.41,63155.83,0.0,-0.99937,0.0,0.08895]
[1780604914233,89.41,63168.78,0.0,-0.99936,0.0,0.09001]
[1780604915240,89.41,63169.53,0.0,-0.99936,0.0,0.09007]
[1780604916246,89.41,63175.54,0.0,-0.99935,0.0,0.09057]
[1780604917253,89.41,63179.15,0.0,-0.99935,0.0,0.09086]
[1780604918267,89.41,63177.67,0.0,-0.99935,0.0,0.09074]
[1780604919067,89.41,63177.67,0.0,-0.99935,0.0,0.09074]
[1780604919273,89.41,63179.63,0.0,-0.99935,0.0,0.0909]
[1780604921287,89.41,63178.01,0.0,-0.99935,0.0,0.09077]
[1780604924309,89.41,63169.41,0.0,-0.99936,0.0,0.09006]
[1780604925316,89.41,63163.49,0.0,-0.99936,0.0,0.08958]
[1780604926323,89.41,63160.27,0.0,-0.99936,0.0,0.08931]
[1780604927330,89.41,63158.56,0.0,-0.99936,0.0,0.08918]
[1780604930353,89.41,63166.66,0.0,-0.99936,0.0,0.08984]
[1780604931360,89.41,63169.75,0.0,-0.99936,0.0,0.09009]
[1780604933374,89.41,63167.63,0.0,-0.99936,0.0,0.08992]
[1780604938409,89.41,63161.61,0.0,-0.99936,0.0,0.08942]
[1780604939416,89.41,63161.25,0.0,-0.99936,0.0,0.08939]
[1780604940423,89.41,63157.43,0.0,-0.99937,0.0,0.08908]
[1780604942437,89.41,63164.77,0.0,-0.99936,0.0,0.08968]
[1780604943444,89.41,63166.6,0.0,-0.99936,0.0,0.08983]
[1780604948479,89.41,63166.08,0.0,-0.99936,0.0,0.08979]
[1780604949487,89.41,63159.95,0.0,-0.99936,0.0,0.08929]
[1780604950494,89.41,63153.77,0.0,-0.99937,0.0,0.08879]
[1780604951501,89.41,63151.82,0.0,-0.99937,0.0,0.08863]
[1780604952508,89.41,63151.66,0.0,-0.99937,0.0,0.08862]
[1780604955529,89.41,63148.9,0.0,-0.99937,0.0,0.08839]
[1780604957543,89.41,63147.65,0.0,-0.99937,0.0,0.08829]
[1780604962578,89.41,63146.31,0.0,-0.99937,0.0,0.08818]
[1780604965208,89.41,63145.54,0.0,-0.99937,0.0,0.08812]
[1780604965599,89.41,63149.14,0.0,-0.99937,0.0,0.08841]
[1780604967615,89.41,63150.42,0.0,-0.99937,0.0,0.08852]
[1780604969178,89.41,63150.42,0.0,-0.99937,0.0,0.08852]
[1780604969284,89.41,63150.42,0.0,-0.99937,0.0,0.08852]
[1780604969364,89.41,63155.97,0.0,-0.99937,0.0,0.08896]
[1780604969630,89.41,63157.29,0.0,-0.99937,0.0,0.08907]
[1780604970637,89.41,63156.92,0.0,-0.99937,0.0,0.08904]
[1780604972651,89.41,63164.84,0.0,-0.99936,0.0,0.08944]
[1780604974665,89.41,63162.81,0.0,-0.99936,0.0,0.08928]
[1780604976444,89.41,63162.81,0.0,-0.99936,0.0,0.08928]
[1780604977134,89.41,63165.48,0.0,-0.99936,0.0,0.0895]
[1780604977686,89.41,63170.34,0.0,-0.99936,0.0,0.08989]
[1780604979700,89.41,63171.83,0.0,-0.99936,0.0,0.09002]
[1780604982723,89.41,63175.91,0.0,-0.99936,0.0,0.09035]
[1780604983731,89.41,63187.14,0.0,-0.99935,0.0,0.09128]
[1780604984736,89.41,63205.86,0.0,-0.99934,0.0,0.09285]
[1780604985743,89.41,63216.69,0.0,-0.99933,0.0,0.09376]
[1780604987433,89.41,63216.69,0.0,-0.99933,0.0,0.09376]
[1780604986755,89.41,63231.05,0.0,-0.99932,0.0,0.09499]
[1780604987758,89.41,63237.42,0.0,-0.99932,0.0,0.09554]
[1780604988765,89.41,63238.2,0.0,-0.99932,0.0,0.09561]
[1780604990786,89.41,63243.08,0.0,-0.99931,0.0,0.09603]
[1780604991801,89.41,63244.41,0.0,-0.99931,0.0,0.09615]
[1780604992802,89.41,63259.09,0.0,-0.9993,0.0,0.09743]
[1780604993809,89.41,63263.16,0.0,-0.9993,0.0,0.09779]
[1780604994816,89.41,63265.84,0.0,-0.9993,0.0,0.09803]
[1780604995823,89.41,63267.49,0.0,-0.9993,0.0,0.09817]
[1780604997837,89.41,63272.34,0.0,-0.99929,0.0,0.0986]
[1780604999927,89.41,63272.61,0.0,-0.99929,0.0,0.09863]
[1780605000020,89.41,63279.4,0.0,-0.99929,0.0,0.09923]
[1780605000860,89.41,63282.92,0.0,-0.99929,0.0,0.09955]
[1780605001951,89.41,63282.92,0.0,-0.99929,0.0,0.09955]
[1780605002040,89.41,63280.51,0.0,-0.99929,0.0,0.09933]
[1780605002879,89.41,63287.64,0.0,-0.99928,0.0,0.09997]
[1780605003896,89.41,63294.96,0.0,-0.99928,0.0,0.10063]
[1780605004897,89.41,63283.11,0.0,-0.99929,0.0,0.09957]
[1780605005904,89.41,63284.88,0.0,-0.99928,0.0,0.09973]
[1780605008119,89.41,63286.11,0.0,-0.99928,0.0,0.09984]
[1780605008185,89.41,63283.07,0.0,-0.99929,0.0,0.09956]
[1780605008925,89.41,63284.96,0.0,-0.99928,0.0,0.09973]
[1780605009932,89.41,63283.67,0.0,-0.99929,0.0,0.09962]
[1780605011946,89.41,63285.47,0.0,-0.99928,0.0,0.09978]
[1780605012953,89.41,63294.07,0.0,-0.99928,0.0,0.10055]
[1780605013960,89.41,63300.03,0.0,-0.99927,0.0,0.10109]
[1780605014967,89.41,63301.59,0.0,-0.99927,0.0,0.10124]
[1780605015974,89.41,63292.53,0.0,-0.99928,0.0,0.10041]
[1780605016981,89.41,63288.62,0.0,-0.99928,0.0,0.10006]
[1780605017988,89.41,63292.6,0.0,-0.99928,0.0,0.10042]
[1780605020011,89.41,63286.38,0.0,-0.99928,0.0,0.09986]
[1780605021009,89.41,63283.3,0.0,-0.99929,0.0,0.09958]
[1780605026044,89.41,63284.5,0.0,-0.99928,0.0,0.09969]
[1780605031079,89.41,63283.85,0.0,-0.99929,0.0,0.09937]
[1780605034101,89.41,63290.53,0.0,-0.99928,0.0,0.09997]
[1780605035109,89.41,63292.86,0.0,-0.99928,0.0,0.10018]
[1780605036116,89.41,63294.16,0.0,-0.99928,0.0,0.1003]
[1780605038130,89.41,63299.82,0.0,-0.99928,0.0,0.10081]
[1780605039137,89.41,63307.62,0.0,-0.99927,0.0,0.10152]
[1780605040144,89.41,63308.13,0.0,-0.99927,0.0,0.10156]
[1780605043165,89.41,63311.77,0.0,-0.99927,0.0,0.1019]
[1780605044172,89.41,63317.83,0.0,-0.99926,0.0,0.10245]
[1780605045465,89.41,63317.83,0.0,-0.99926,0.0,0.10245]
[1780605045517,89.41,63333.97,0.0,-0.99925,0.0,0.10395]
[1780605046186,89.41,63346.51,0.0,-0.99924,0.0,0.10512]
[1780605047193,89.41,63357.59,0.0,-0.99923,0.0,0.10617]
[1780605048200,89.41,63355.4,0.0,-0.99924,0.0,0.10596]
[1780605049493,89.41,63355.4,0.0,-0.99924,0.0,0.10596]
[1780605049555,89.41,63352.16,0.0,-0.99924,0.0,0.10566]
[1780605050213,89.41,63359.16,0.0,-0.99923,0.0,0.10632]
[1780605051221,89.41,63366.06,0.0,-0.99923,0.0,0.10698]
[1780605052228,89.41,63368.34,0.0,-0.99923,0.0,0.1072]
[1780605054251,89.41,63374.22,0.0,-0.99922,0.0,0.10776]
[1780605055277,89.41,63369.0,0.0,-0.99923,0.0,0.10726]
[1780605057293,89.41,63365.86,0.0,-0.99923,0.0,0.10696]
[1780605057790,89.41,63365.86,0.0,-0.99923,0.0,0.10696]
[1780605058299,89.41,63353.94,0.0,-0.99924,0.0,0.10582]
[1780605059306,89.41,63351.11,0.0,-0.99924,0.0,0.10556]
[1780605061320,89.41,63370.87,0.0,-0.99922,0.0,0.10744]
[1780605062327,89.41,63371.21,0.0,-0.99922,0.0,0.10747]
[1780605063522,89.41,63371.21,0.0,-0.99922,0.0,0.10747]
[1780605063347,89.41,63373.64,0.0,-0.99922,0.0,0.10771]
[1780605063815,89.41,63373.64,0.0,-0.99922,0.0,0.10771]
[1780605064344,89.41,63365.17,0.0,-0.99923,0.0,0.10689]
[1780605065350,89.41,63356.18,0.0,-0.99924,0.0,0.10604]
[1780605066357,89.41,63353.97,0.0,-0.99924,0.0,0.10583]
[1780605069378,89.41,63352.22,0.0,-0.99924,0.0,0.10566]
[1780605070391,89.41,63338.4,0.0,-0.99925,0.0,0.10436]
[1780605071398,89.41,63342.54,0.0,-0.99925,0.0,0.10475]
[1780605076197,89.41,63341.97,0.0,-0.99925,0.0,0.1047]
[1780605076435,89.41,63348.94,0.0,-0.99924,0.0,0.10535]
[1780605077442,89.41,63350.32,0.0,-0.99924,0.0,0.10548]
[1780605078236,89.41,63350.32,0.0,-0.99924,0.0,0.10548]
[1780605078449,89.41,63348.96,0.0,-0.99924,0.0,0.10535]
[1780605079456,89.41,63347.62,0.0,-0.99924,0.0,0.10523]
[1780605081470,89.41,63351.94,0.0,-0.99924,0.0,0.10564]
[1780605084492,89.41,63358.86,0.0,-0.99923,0.0,0.10629]
[1780605085504,89.41,63377.75,0.0,-0.99922,0.0,0.1081]
[1780605086511,89.41,63388.52,0.0,-0.99921,0.0,0.10915]
[1780605087519,89.41,63390.3,0.0,-0.99921,0.0,0.10932]
[1780605088090,89.41,63390.3,0.0,-0.99921,0.0,0.10932]
[1780605088582,89.41,63390.3,0.0,-0.99921,0.0,0.10932]
[1780605088177,89.41,63390.3,0.0,-0.99921,0.0,0.10932]
[1780605091549,89.41,63390.51,0.0,-0.99921,0.0,0.10905]
[1780605096584,89.41,63394.27,0.0,-0.99921,0.0,0.10942]
[1780605098598,89.41,63395.38,0.0,-0.99921,0.0,0.10953]
[1780605103640,89.41,63405.76,0.0,-0.9992,0.0,0.11055]
[1780605104647,89.41,63409.0,0.0,-0.9992,0.0,0.11087]
[1780605105654,89.41,63412.86,0.0,-0.9992,0.0,0.11125]
[1780605108675,89.41,63408.12,0.0,-0.9992,0.0,0.11078]
[1780605110689,89.41,63412.41,0.0,-0.9992,0.0,0.1112]
[1780605111751,89.41,63418.58,0.0,-0.99919,0.0,0.11181]
[1780605112805,89.41,63434.86,0.0,-0.99918,0.0,0.11344]
[1780605113738,89.41,63435.87,0.0,-0.99918,0.0,0.11355]
[1780605115581,89.41,63433.23,0.0,-0.99918,0.0,0.11328]
[1780605115752,89.41,63431.56,0.0,-0.99918,0.0,0.11311]
[1780605118774,89.41,63433.86,0.0,-0.99918,0.0,0.11334]
[1780605119781,89.41,63436.74,0.0,-0.99918,0.0,0.11363]
[1780605120788,89.41,63442.05,0.0,-0.99917,0.0,0.11417]
[1780605121795,89.41,63445.14,0.0,-0.99917,0.0,0.11448]
[1780605122802,89.41,63445.53,0.0,-0.99917,0.0,0.11452]
[1780605124816,89.41,63441.85,0.0,-0.99917,0.0,0.11415]
[1780605125823,89.41,63449.12,0.0,-0.99917,0.0,0.11489]
[1780605126833,89.41,63453.42,0.0,-0.99916,0.0,0.11533]
[1780605127840,89.41,63447.21,0.0,-0.99917,0.0,0.11469]
[1780605128847,89.41,63444.53,0.0,-0.99917,0.0,0.11442]
[1780605129854,89.41,63444.04,0.0,-0.99917,0.0,0.11437]
[1780605133882,89.41,63447.68,0.0,-0.99917,0.0,0.11474]
[1780605137910,89.41,63449.64,0.0,-0.99917,0.0,0.11494]
[1780605138917,89.41,63442.56,0.0,-0.99917,0.0,0.11422]
[1780605140931,89.41,63447.4,0.0,-0.99917,0.0,0.11471]
[1780605141938,89.41,63449.69,0.0,-0.99917,0.0,0.11495]
[1780605142945,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605143757,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605143864,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605143990,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605144462,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605144493,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605144572,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605144733,89.41,63451.41,0.0,-0.99917,0.0,0.11512]
[1780605144651,89.41,63450.84,0.0,-0.99917,0.0,0.11506]
[1780605144959,89.41,63452.78,0.0,-0.99916,0.0,0.11526]
[1780605145966,89.41,63455.22,0.0,-0.99916,0.0,0.11551]
[1780605147980,89.41,63451.84,0.0,-0.99917,0.0,0.11517]
[1780605149355,89.41,63451.84,0.0,-0.99917,0.0,0.11517]
[1780605149462,89.41,63451.84,0.0,-0.99917,0.0,0.11517]
[1780605149494,89.41,63451.84,0.0,-0.99917,0.0,0.11517]
[1780605149564,89.41,63448.59,0.0,-0.99917,0.0,0.11483]
[1780605150194,89.41,63448.59,0.0,-0.99917,0.0,0.11483]
[1780605150233,89.41,63448.59,0.0,-0.99917,0.0,0.11483]
[1780605150492,89.41,63448.59,0.0,-0.99917,0.0,0.11483]
[1780605153018,89.41,63450.24,0.0,-0.99917,0.0,0.1147]
[1780605154025,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155279,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155378,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155499,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155597,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155649,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155734,89.41,63452.08,0.0,-0.99917,0.0,0.11489]
[1780605155748,89.41,63451.57,0.0,-0.99917,0.0,0.11484]
[1780605157046,89.41,63454.84,0.0,-0.99916,0.0,0.11517]
[1780605158053,89.41,63450.65,0.0,-0.99917,0.0,0.11475]
[1780605159401,89.41,63450.65,0.0,-0.99917,0.0,0.11475]
[1780605159492,89.41,63450.65,0.0,-0.99917,0.0,0.11475]
[1780605159509,89.41,63450.65,0.0,-0.99917,0.0,0.11475]
[1780605159751,89.41,63450.65,0.0,-0.99917,0.0,0.11475]
[1780605159542,89.41,63448.72,0.0,-0.99917,0.0,0.11455]
[1780605159780,89.41,63448.72,0.0,-0.99917,0.0,0.11455]
[1780605159842,89.41,63448.72,0.0,-0.99917,0.0,0.11455]
[1780605159986,89.41,63448.72,0.0,-0.99917,0.0,0.11455]
[1780605163088,89.41,63444.29,0.0,-0.99917,0.0,0.1141]
[1780605165504,89.41,63443.86,0.0,-0.99917,0.0,0.11406]
[1780605165613,89.41,63443.86,0.0,-0.99917,0.0,0.11406]
[1780605165733,89.41,63443.86,0.0,-0.99917,0.0,0.11406]
[1780605165715,89.41,63443.76,0.0,-0.99917,0.0,0.11405]
[1780605165827,89.41,63443.76,0.0,-0.99917,0.0,0.11405]
[1780605165887,89.41,63443.76,0.0,-0.99917,0.0,0.11405]
[1780605165991,89.41,63443.76,0.0,-0.99917,0.0,0.11405]
[1780605169130,89.41,63446.32,0.0,-0.99917,0.0,0.11431]
[1780605173158,89.41,63448.0,0.0,-0.99917,0.0,0.11448]
[1780605175387,89.41,63447.93,0.0,-0.99917,0.0,0.11447]
[1780605175496,89.41,63447.93,0.0,-0.99917,0.0,0.11447]
[1780605175585,89.41,63447.93,0.0,-0.99917,0.0,0.11447]
[1780605175694,89.41,63447.93,0.0,-0.99917,0.0,0.11447]
[1780605175734,89.41,63447.93,0.0,-0.99917,0.0,0.11447]
[1780605175783,89.41,63447.93,0.0,-0.99917,0.0,0.11447]
[1780605177195,89.41,63454.51,0.0,-0.99917,0.0,0.11514]
[1780605178631,89.41,63454.51,0.0,-0.99917,0.0,0.11514]
[1780605178658,89.41,63454.51,0.0,-0.99917,0.0,0.11514]
[1780605178734,89.41,63454.51,0.0,-0.99917,0.0,0.11514]
[1780605178770,89.41,63454.51,0.0,-0.99917,0.0,0.11514]
[1780605178683,89.41,63453.26,0.0,-0.99917,0.0,0.11501]
[1780605179209,89.41,63453.78,0.0,-0.99917,0.0,0.11507]
[1780605180154,89.41,63453.78,0.0,-0.99917,0.0,0.11507]
[1780605180234,89.41,63453.78,0.0,-0.99917,0.0,0.11507]
[1780605180263,89.41,63453.78,0.0,-0.99917,0.0,0.11507]
[1780605180499,89.41,63453.78,0.0,-0.99917,0.0,0.11507]
[1780605180570,89.41,63456.26,0.0,-0.99916,0.0,0.11532]
[1780605181734,89.41,63456.26,0.0,-0.99916,0.0,0.11532]
[1780605181820,89.41,63457.3,0.0,-0.99916,0.0,0.11542]
[1780605182230,89.41,63458.81,0.0,-0.99916,0.0,0.11558]
[1780605185733,89.41,63458.16,0.0,-0.99916,0.0,0.11551]
[1780605185751,89.41,63458.16,0.0,-0.99916,0.0,0.11551]
[1780605185754,89.41,63454.68,0.0,-0.99917,0.0,0.11516]
[1780605186094,89.41,63454.68,0.0,-0.99917,0.0,0.11516]
[1780605186189,89.41,63454.68,0.0,-0.99917,0.0,0.11516]
[1780605186233,89.41,63454.68,0.0,-0.99917,0.0,0.11516]
[1780605186258,89.41,63452.13,0.0,-0.99917,0.0,0.1149]
[1780605187734,89.41,63452.13,0.0,-0.99917,0.0,0.1149]
[1780605187265,89.41,63459.16,0.0,-0.99916,0.0,0.11562]
[1780605187843,89.41,63459.16,0.0,-0.99916,0.0,0.11562]
[1780605188286,89.41,63456.83,0.0,-0.99916,0.0,0.11538]
[1780605189719,89.41,63456.83,0.0,-0.99916,0.0,0.11538]
[1780605189735,89.41,63456.83,0.0,-0.99916,0.0,0.11538]
[1780605189784,89.41,63454.31,0.0,-0.99917,0.0,0.11512]
[1780605189829,89.41,63454.31,0.0,-0.99917,0.0,0.11512]
[1780605189960,89.41,63454.31,0.0,-0.99917,0.0,0.11512]
[1780605189991,89.41,63454.31,0.0,-0.99917,0.0,0.11512]
[1780605190009,89.41,63454.31,0.0,-0.99917,0.0,0.11512]
[1780605190234,89.41,63454.31,0.0,-0.99917,0.0,0.11512]
[1780605193734,89.41,63453.17,0.0,-0.99917,0.0,0.115]
[1780605193847,89.41,63453.21,0.0,-0.99917,0.0,0.11501]
[1780605194329,89.41,63453.24,0.0,-0.99917,0.0,0.11501]
[1780605196345,89.41,63461.36,0.0,-0.99916,0.0,0.11584]
[1780605197644,89.41,63461.36,0.0,-0.99916,0.0,0.11584]
[1780605197686,89.41,63461.36,0.0,-0.99916,0.0,0.11584]
[1780605197735,89.41,63461.36,0.0,-0.99916,0.0,0.11584]
[1780605197695,89.41,63463.51,0.0,-0.99916,0.0,0.11606]
[1780605197910,89.41,63463.51,0.0,-0.99916,0.0,0.11606]
[1780605197991,89.41,63463.51,0.0,-0.99916,0.0,0.11606]
[1780605198019,89.41,63463.51,0.0,-0.99916,0.0,0.11606]
[1780605198233,89.41,63463.51,0.0,-0.99916,0.0,0.11606]
[1780605198361,89.41,63461.23,0.0,-0.99916,0.0,0.11583]
[1780605199367,89.41,63458.55,0.0,-0.99916,0.0,0.11555]
[1780605202388,89.41,63457.03,0.0,-0.99916,0.0,0.1154]
[1780605203395,89.41,63463.07,0.0,-0.99916,0.0,0.11602]
[1780605204402,89.41,63463.61,0.0,-0.99916,0.0,0.11607]
[1780605205409,89.41,63464.92,0.0,-0.99916,0.0,0.11621]
[1780605206585,89.41,63464.92,0.0,-0.99916,0.0,0.11621]
[1780605206693,89.41,63464.92,0.0,-0.99916,0.0,0.11621]
[1780605206735,89.41,63464.92,0.0,-0.99916,0.0,0.11621]
[1780605206801,89.41,63464.92,0.0,-0.99916,0.0,0.11621]
[1780605206794,89.41,63465.99,0.0,-0.99916,0.0,0.11632]
[1780605206835,89.41,63465.99,0.0,-0.99916,0.0,0.11632]
[1780605206946,89.41,63465.99,0.0,-0.99916,0.0,0.11632]
[1780605206992,89.41,63465.99,0.0,-0.99916,0.0,0.11632]
[1780605210490,89.41,63466.09,0.0,-0.99916,0.0,0.11633]
[1780605210628,89.41,63466.09,0.0,-0.99916,0.0,0.11633]
[1780605210682,89.41,63465.62,0.0,-0.99916,0.0,0.11628]
[1780605211451,89.41,63458.73,0.0,-0.99916,0.0,0.11527]
[1780605212502,89.41,63458.73,0.0,-0.99916,0.0,0.11527]
[1780605212678,89.41,63458.73,0.0,-0.99916,0.0,0.11527]
[1780605212733,89.41,63458.73,0.0,-0.99916,0.0,0.11527]
[1780605212798,89.41,63463.77,0.0,-0.99916,0.0,0.11579]
[1780605212843,89.41,63463.77,0.0,-0.99916,0.0,0.11579]
[1780605213465,89.41,63465.65,0.0,-0.99916,0.0,0.11598]
[1780605214472,89.41,63466.9,0.0,-0.99916,0.0,0.11611]
[1780605215390,89.41,63466.9,0.0,-0.99916,0.0,0.11611]
[1780605215420,89.41,63466.9,0.0,-0.99916,0.0,0.11611]
[1780605215488,89.41,63466.9,0.0,-0.99916,0.0,0.11611]
[1780605215522,89.41,63469.24,0.0,-0.99916,0.0,0.11635]
[1780605216496,89.41,63469.24,0.0,-0.99916,0.0,0.11635]
[1780605216512,89.41,63469.24,0.0,-0.99916,0.0,0.11635]
[1780605216612,89.41,63470.26,0.0,-0.99915,0.0,0.11646]
[1780605217493,89.41,63463.71,0.0,-0.99916,0.0,0.11578]
[1780605218493,89.41,63463.71,0.0,-0.99916,0.0,0.11578]
[1780605218571,89.41,63463.71,0.0,-0.99916,0.0,0.11578]
[1780605218594,89.41,63463.8,0.0,-0.99916,0.0,0.11579]
[1780605219507,89.41,63457.7,0.0,-0.99916,0.0,0.11517]
[1780605220106,89.41,63457.7,0.0,-0.99916,0.0,0.11517]
[1780605220214,89.41,63457.7,0.0,-0.99916,0.0,0.11517]
[1780605220233,89.41,63457.7,0.0,-0.99916,0.0,0.11517]
[1780605220503,89.41,63457.7,0.0,-0.99916,0.0,0.11517]
[1780605220569,89.41,63457.7,0.0,-0.99916,0.0,0.11517]
[1780605220666,89.41,63455.74,0.0,-0.99917,0.0,0.11497]
[1780605221522,89.41,63458.96,0.0,-0.99916,0.0,0.11529]
[1780605222529,89.41,63461.71,0.0,-0.99916,0.0,0.11558]
[1780605224490,89.41,63461.68,0.0,-0.99916,0.0,0.11557]
[1780605224561,89.41,63461.68,0.0,-0.99916,0.0,0.11557]
[1780605224591,89.41,63461.79,0.0,-0.99916,0.0,0.11558]
[1780605225550,89.41,63463.11,0.0,-0.99916,0.0,0.11572]
[1780605226494,89.41,63463.11,0.0,-0.99916,0.0,0.11572]
[1780605226602,89.41,63463.11,0.0,-0.99916,0.0,0.11572]
[1780605226703,89.41,63463.15,0.0,-0.99916,0.0,0.11572]
[1780605228571,89.41,63462.16,0.0,-0.99916,0.0,0.11562]
[1780605229578,89.41,63463.18,0.0,-0.99916,0.0,0.11573]
[1780605230494,89.41,63463.18,0.0,-0.99916,0.0,0.11573]
[1780605230602,89.41,63463.18,0.0,-0.99916,0.0,0.11573]
[1780605230734,89.41,63463.18,0.0,-0.99916,0.0,0.11573]
[1780605230835,89.41,63461.03,0.0,-0.99916,0.0,0.11551]
[1780605230844,89.41,63461.03,0.0,-0.99916,0.0,0.11551]
[1780605231987,89.41,63461.4,0.0,-0.99916,0.0,0.11554]
[1780605232034,89.41,63461.4,0.0,-0.99916,0.0,0.11554]
[1780605232233,89.41,63461.4,0.0,-0.99916,0.0,0.11554]
[1780605232343,89.41,63461.4,0.0,-0.99916,0.0,0.11554]
[1780605234498,89.41,63462.62,0.0,-0.99916,0.0,0.11567]
[1780605234608,89.41,63462.62,0.0,-0.99916,0.0,0.11567]
[1780605234734,89.41,63462.62,0.0,-0.99916,0.0,0.11567]
[1780605234835,89.41,63462.27,0.0,-0.99916,0.0,0.11563]
[1780605234844,89.41,63462.27,0.0,-0.99916,0.0,0.11563]
[1780605236501,89.41,63462.62,0.0,-0.99916,0.0,0.11567]
[1780605236609,89.41,63462.62,0.0,-0.99916,0.0,0.11567]
[1780605237635,89.41,63458.17,0.0,-0.99916,0.0,0.11521]
[1780605238501,89.41,63458.17,0.0,-0.99916,0.0,0.11521]
[1780605238596,89.41,63458.17,0.0,-0.99916,0.0,0.11521]
[1780605238642,89.41,63457.39,0.0,-0.99917,0.0,0.11513]
[1780605239649,89.41,63461.61,0.0,-0.99916,0.0,0.11557]
[1780605240495,89.41,63461.61,0.0,-0.99916,0.0,0.11557]
[1780605240510,89.41,63461.61,0.0,-0.99916,0.0,0.11557]
[1780605241287,89.41,63461.97,0.0,-0.99916,0.0,0.1156]
[1780605241383,89.41,63461.97,0.0,-0.99916,0.0,0.1156]
[1780605241490,89.41,63461.97,0.0,-0.99916,0.0,0.1156]
[1780605241598,89.41,63461.97,0.0,-0.99916,0.0,0.1156]
[1780605241663,89.41,63456.23,0.0,-0.99917,0.0,0.11502]
[1780605242670,89.41,63454.85,0.0,-0.99917,0.0,0.11488]
[1780605244496,89.41,63455.19,0.0,-0.99917,0.0,0.11491]
[1780605244587,89.41,63455.19,0.0,-0.99917,0.0,0.11491]
[1780605244685,89.41,63463.84,0.0,-0.99916,0.0,0.11579]
[1780605245691,89.41,63464.41,0.0,-0.99916,0.0,0.11585]
[1780605246499,89.41,63464.41,0.0,-0.99916,0.0,0.11585]
[1780605246602,89.41,63464.41,0.0,-0.99916,0.0,0.11585]
[1780605246698,89.41,63463.88,0.0,-0.99916,0.0,0.1158]
[1780605250491,89.41,63464.55,0.0,-0.99916,0.0,0.11587]
[1780605250547,89.41,63464.55,0.0,-0.99916,0.0,0.11587]
[1780605250727,89.41,63463.79,0.0,-0.99916,0.0,0.11579]
[1780605250899,89.41,63463.79,0.0,-0.99916,0.0,0.11579]
[1780605250989,89.41,63463.79,0.0,-0.99916,0.0,0.11579]
[1780605251005,89.41,63463.79,0.0,-0.99916,0.0,0.11579]
[1780605251234,89.41,63463.79,0.0,-0.99916,0.0,0.11579]
[1780605254512,89.41,63463.68,0.0,-0.99916,0.0,0.11578]
[1780605254765,89.41,63470.51,0.0,-0.99915,0.0,0.11648]
[1780605255766,89.41,63484.21,0.0,-0.99914,0.0,0.1179]
[1780605256774,89.41,63491.63,0.0,-0.99914,0.0,0.11868]
[1780605257497,89.41,63491.63,0.0,-0.99914,0.0,0.11868]
[1780605257591,89.41,63491.63,0.0,-0.99914,0.0,0.11868]
[1780605257735,89.41,63491.63,0.0,-0.99914,0.0,0.11868]
[1780605257838,89.41,63491.63,0.0,-0.99914,0.0,0.11868]
[1780605257860,89.41,63494.34,0.0,-0.99914,0.0,0.11896]
[1780605258788,89.41,63486.74,0.0,-0.99914,0.0,0.11817]
[1780605259795,89.41,63484.6,0.0,-0.99914,0.0,0.11794]
[1780605260493,89.41,63484.6,0.0,-0.99914,0.0,0.11794]
[1780605260600,89.41,63484.6,0.0,-0.99914,0.0,0.11794]
[1780605260802,89.41,63485.12,0.0,-0.99914,0.0,0.118]
[1780605262502,89.41,63485.02,0.0,-0.99914,0.0,0.11799]
[1780605262707,89.41,63485.02,0.0,-0.99914,0.0,0.11799]
[1780605262816,89.41,63487.51,0.0,-0.99914,0.0,0.11825]
[1780605264493,89.41,63488.08,0.0,-0.99914,0.0,0.11831]
[1780605264602,89.41,63488.08,0.0,-0.99914,0.0,0.11831]
[1780605264830,89.41,63486.72,0.0,-0.99914,0.0,0.11816]
[1780605266844,89.41,63484.1,0.0,-0.99914,0.0,0.11789]
[1780605267851,89.41,63485.9,0.0,-0.99914,0.0,0.11808]
[1780605268270,89.41,63485.9,0.0,-0.99914,0.0,0.11808]
[1780605268380,89.41,63485.9,0.0,-0.99914,0.0,0.11808]
[1780605268858,89.41,63485.57,0.0,-0.99914,0.0,0.11804]
[1780605269865,89.41,63486.34,0.0,-0.99914,0.0,0.11812]
[1780605270872,89.41,63487.66,0.0,-0.99914,0.0,0.11826]
[1780605270895,89.41,63487.66,0.0,-0.99914,0.0,0.11826]
[1780605271425,89.41,63487.66,0.0,-0.99914,0.0,0.11826]
[1780605271491,89.41,63487.66,0.0,-0.99914,0.0,0.11826]
[1780605271534,89.41,63487.66,0.0,-0.99914,0.0,0.11826]
[1780605271734,89.41,63487.66,0.0,-0.99914,0.0,0.11826]
[1780605271879,89.41,63488.16,0.0,-0.99914,0.0,0.11801]
[1780605278653,89.41,63488.5,0.0,-0.99914,0.0,0.11804]
[1780605278733,89.41,63488.5,0.0,-0.99914,0.0,0.11804]
[1780605278762,89.41,63488.5,0.0,-0.99914,0.0,0.11804]
[1780605278807,89.41,63487.62,0.0,-0.99914,0.0,0.11795]
[1780605278999,89.41,63487.62,0.0,-0.99914,0.0,0.11795]
[1780605279012,89.41,63487.62,0.0,-0.99914,0.0,0.11795]
[1780605279101,89.41,63486.09,0.0,-0.99914,0.0,0.11779]
[1780605282499,89.41,63485.87,0.0,-0.99914,0.0,0.11777]
[1780605282585,89.41,63485.87,0.0,-0.99914,0.0,0.11777]
[1780605284496,89.41,63486.25,0.0,-0.99914,0.0,0.11781]
[1780605284533,89.41,63486.25,0.0,-0.99914,0.0,0.11781]
[1780605284734,89.41,63486.25,0.0,-0.99914,0.0,0.11781]
[1780605284842,89.41,63486.25,0.0,-0.99914,0.0,0.11781]
[1780605284765,89.41,63485.12,0.0,-0.99915,0.0,0.11769]
[1780605284978,89.41,63483.77,0.0,-0.99915,0.0,0.11755]
[1780605286992,89.41,63484.54,0.0,-0.99915,0.0,0.11763]
[1780605288495,89.41,63484.54,0.0,-0.99915,0.0,0.11763]
[1780605288602,89.41,63484.54,0.0,-0.99915,0.0,0.11763]
[1780605292494,89.41,63484.88,0.0,-0.99915,0.0,0.11767]
[1780605292602,89.41,63484.88,0.0,-0.99915,0.0,0.11767]
[1780605294497,89.41,63484.66,0.0,-0.99915,0.0,0.11764]
[1780605294606,89.41,63484.66,0.0,-0.99915,0.0,0.11764]
[1780605297062,89.41,63486.98,0.0,-0.99914,0.0,0.11789]
[1780605298500,89.41,63486.98,0.0,-0.99914,0.0,0.11789]
[1780605298609,89.41,63486.98,0.0,-0.99914,0.0,0.11789]
[1780605300486,89.41,63487.1,0.0,-0.99914,0.0,0.1179]
[1780605300594,89.41,63487.1,0.0,-0.99914,0.0,0.1179]
[1780605301004,89.41,63487.14,0.0,-0.99914,0.0,0.1179]
[1780605301090,89.41,63474.94,0.0,-0.99915,0.0,0.11664]
[1780605302295,89.41,63467.26,0.0,-0.99916,0.0,0.11584]
[1780605303191,89.41,63467.26,0.0,-0.99916,0.0,0.11584]
[1780605303738,89.41,63467.26,0.0,-0.99916,0.0,0.11584]
[1780605303781,89.41,63467.26,0.0,-0.99916,0.0,0.11584]
[1780605303822,89.41,63464.34,0.0,-0.99916,0.0,0.11555]
[1780605305128,89.41,63465.57,0.0,-0.99916,0.0,0.11567]
[1780605306241,89.41,63465.57,0.0,-0.99916,0.0,0.11567]
[1780605306349,89.41,63465.57,0.0,-0.99916,0.0,0.11567]
[1780605306487,89.41,63465.57,0.0,-0.99916,0.0,0.11567]
[1780605306596,89.41,63465.57,0.0,-0.99916,0.0,0.11567]
[1780605306683,89.41,63467.67,0.0,-0.99916,0.0,0.11589]
[1780605307142,89.41,63469.57,0.0,-0.99916,0.0,0.11608]
[1780605308498,89.41,63469.57,0.0,-0.99916,0.0,0.11608]
[1780605308606,89.41,63469.57,0.0,-0.99916,0.0,0.11608]
[1780605308667,89.41,63467.13,0.0,-0.99916,0.0,0.11583]
[1780605309081,89.41,63467.13,0.0,-0.99916,0.0,0.11583]
[1780605309194,89.41,63467.13,0.0,-0.99916,0.0,0.11583]
[1780605309233,89.41,63467.13,0.0,-0.99916,0.0,0.11583]
[1780605309342,89.41,63467.13,0.0,-0.99916,0.0,0.11583]
[1780605309418,89.41,63467.73,0.0,-0.99916,0.0,0.11589]
[1780605310163,89.41,63469.55,0.0,-0.99916,0.0,0.11608]
[1780605312491,89.41,63469.66,0.0,-0.99916,0.0,0.11609]
[1780605312535,89.41,63469.66,0.0,-0.99916,0.0,0.11609]
[1780605313914,89.41,63469.79,0.0,-0.99916,0.0,0.1161]
[1780605315198,89.41,63468.76,0.0,-0.99916,0.0,0.116]
[1780605316336,89.41,63468.76,0.0,-0.99916,0.0,0.116]
[1780605316446,89.41,63468.76,0.0,-0.99916,0.0,0.116]
[1780605316489,89.41,63468.76,0.0,-0.99916,0.0,0.116]
[1780605316596,89.41,63468.76,0.0,-0.99916,0.0,0.116]
[1780605316697,89.41,63467.08,0.0,-0.99916,0.0,0.11583]
[1780605317212,89.41,63466.17,0.0,-0.99916,0.0,0.11573]
[1780605318230,89.41,63469.21,0.0,-0.99916,0.0,0.11605]
[1780605319235,89.41,63478.95,0.0,-0.99915,0.0,0.11705]
[1780605320242,89.41,63485.14,0.0,-0.99915,0.0,0.11769]
[1780605321249,89.41,63484.04,0.0,-0.99915,0.0,0.11758]
[1780605323263,89.41,63484.71,0.0,-0.99915,0.0,0.11765]
[1780605325277,89.41,63486.47,0.0,-0.99914,0.0,0.11783]
[1780605328298,89.41,63479.49,0.0,-0.99915,0.0,0.11711]
[1780605329305,89.41,63476.99,0.0,-0.99915,0.0,0.11685]
[1780605331319,89.41,63477.75,0.0,-0.99915,0.0,0.11662]
[1780605332326,89.41,63476.81,0.0,-0.99915,0.0,0.11653]
[1780605334340,89.41,63476.0,0.0,-0.99915,0.0,0.11644]
[1780605336479,89.41,63475.67,0.0,-0.99915,0.0,0.11641]
[1780605336554,89.41,63454.65,0.0,-0.99917,0.0,0.11426]
[1780605337571,89.41,63454.65,0.0,-0.99917,0.0,0.11426]
[1780605337629,89.41,63447.93,0.0,-0.99918,0.0,0.11358]
[1780605338382,89.41,63446.62,0.0,-0.99918,0.0,0.11345]
[1780605339389,89.41,63431.01,0.0,-0.99919,0.0,0.11188]
[1780605340585,89.41,63431.01,0.0,-0.99919,0.0,0.11188]
[1780605340646,89.41,63415.93,0.0,-0.9992,0.0,0.11039]
[1780605341422,89.41,63415.24,0.0,-0.9992,0.0,0.11032]
[1780605342429,89.41,63413.32,0.0,-0.9992,0.0,0.11013]
[1780605343436,89.41,63419.37,0.0,-0.9992,0.0,0.11073]
[1780605344443,89.41,63420.11,0.0,-0.9992,0.0,0.1108]
[1780605347465,89.41,63413.3,0.0,-0.9992,0.0,0.11013]
[1780605348472,89.41,63414.09,0.0,-0.9992,0.0,0.11021]
[1780605353507,89.41,63414.84,0.0,-0.9992,0.0,0.11028]
[1780605354514,89.41,63414.21,0.0,-0.9992,0.0,0.11022]
[1780605355065,89.41,63414.21,0.0,-0.9992,0.0,0.11022]
[1780605360040,89.41,63414.46,0.0,-0.9992,0.0,0.11024]
[1780605360557,89.41,63417.97,0.0,-0.9992,0.0,0.11059]
[1780605361564,89.41,63421.86,0.0,-0.9992,0.0,0.11097]
[1780605362579,89.41,63414.66,0.0,-0.9992,0.0,0.11026]
[1780605363579,89.41,63408.86,0.0,-0.99921,0.0,0.1097]
[1780605364934,89.41,63411.05,0.0,-0.99921,0.0,0.10991]
[1780605368618,89.41,63406.87,0.0,-0.99921,0.0,0.1095]
[1780605369297,89.41,63406.87,0.0,-0.99921,0.0,0.1095]
[1780605369624,89.41,63390.48,0.0,-0.99922,0.0,0.10791]
[1780605370540,89.41,63390.48,0.0,-0.99922,0.0,0.10791]
[1780605370631,89.41,63392.23,0.0,-0.99922,0.0,0.10808]
[1780605372374,89.41,63392.72,0.0,-0.99922,0.0,0.10813]
[1780605372645,89.41,63390.1,0.0,-0.99922,0.0,0.10787]
[1780605373652,89.41,63387.46,0.0,-0.99922,0.0,0.10762]
[1780605376095,89.41,63386.82,0.0,-0.99922,0.0,0.10756]
[1780605376233,89.41,63386.82,0.0,-0.99922,0.0,0.10756]
[1780605376673,89.41,63388.87,0.0,-0.99922,0.0,0.10775]
[1780605377685,89.41,63393.98,0.0,-0.99922,0.0,0.10825]
[1780605378692,89.41,63400.65,0.0,-0.99921,0.0,0.10889]
[1780605379987,89.41,63400.65,0.0,-0.99921,0.0,0.10889]
[1780605379700,89.41,63397.2,0.0,-0.99922,0.0,0.10856]
[1780605380707,89.41,63391.84,0.0,-0.99922,0.0,0.10804]
[1780605381714,89.41,63391.2,0.0,-0.99922,0.0,0.10798]
[1780605383377,89.41,63391.32,0.0,-0.99922,0.0,0.10799]
[1780605385935,89.41,63391.35,0.0,-0.99922,0.0,0.10799]
[1780605388763,89.41,63387.26,0.0,-0.99922,0.0,0.1076]
[1780605389770,89.41,63390.03,0.0,-0.99922,0.0,0.10787]
[1780605394805,89.41,63387.31,0.0,-0.99922,0.0,0.10732]
[1780605395280,89.41,63387.31,0.0,-0.99922,0.0,0.10732]
[1780605395393,89.41,63387.31,0.0,-0.99922,0.0,0.10732]
[1780605395493,89.41,63387.31,0.0,-0.99922,0.0,0.10732]
[1780605395812,89.41,63392.72,0.0,-0.99922,0.0,0.10784]
[1780605396819,89.41,63400.31,0.0,-0.99922,0.0,0.10858]
[1780605397826,89.41,63401.36,0.0,-0.99921,0.0,0.10868]
[1780605402210,89.41,63400.14,0.0,-0.99922,0.0,0.10856]
[1780605402237,89.41,63400.14,0.0,-0.99922,0.0,0.10856]
[1780605402493,89.41,63400.14,0.0,-0.99922,0.0,0.10856]
[1780605402862,89.41,63400.42,0.0,-0.99922,0.0,0.10859]
[1780605407897,89.41,63397.55,0.0,-0.99922,0.0,0.10831]
[1780605408903,89.41,63395.82,0.0,-0.99922,0.0,0.10814]
[1780605412987,89.41,63396.16,0.0,-0.99922,0.0,0.10817]
[1780605413006,89.41,63396.16,0.0,-0.99922,0.0,0.10817]
[1780605413029,89.41,63395.88,0.0,-0.99922,0.0,0.10815]
[1780605413234,89.41,63395.88,0.0,-0.99922,0.0,0.10815]
[1780605417967,89.41,63390.74,0.0,-0.99922,0.0,0.10765]
[1780605418974,89.41,63389.09,0.0,-0.99922,0.0,0.10749]
[1780605424026,89.41,63394.59,0.0,-0.99922,0.0,0.10802]
[1780605425024,89.41,63403.11,0.0,-0.99921,0.0,0.10885]
[1780605426031,89.41,63402.26,0.0,-0.99921,0.0,0.10876]
[1780605429052,89.41,63404.98,0.0,-0.99921,0.0,0.10903]
[1780605430597,89.41,63405.94,0.0,-0.99921,0.0,0.10912]
[1780605430670,89.41,63405.94,0.0,-0.99921,0.0,0.10912]
[1780605430739,89.41,63405.94,0.0,-0.99921,0.0,0.10912]
[1780605431066,89.41,63406.12,0.0,-0.99921,0.0,0.10914]
[1780605432073,89.41,63404.46,0.0,-0.99921,0.0,0.10898]
[1780605433990,89.41,63404.24,0.0,-0.99921,0.0,0.10896]
[1780605434103,89.41,63404.24,0.0,-0.99921,0.0,0.10896]
[1780605439122,89.41,63407.76,0.0,-0.99921,0.0,0.1093]
[1780605441151,89.41,63424.0,0.0,-0.9992,0.0,0.11089]
[1780605442152,89.41,63416.53,0.0,-0.9992,0.0,0.11016]
[1780605443159,89.41,63417.98,0.0,-0.9992,0.0,0.1103]
[1780605444166,89.41,63417.86,0.0,-0.9992,0.0,0.11029]
[1780605445383,89.41,63419.85,0.0,-0.9992,0.0,0.11049]
[1780605447065,89.41,63421.34,0.0,-0.9992,0.0,0.11063]
[1780605449211,89.41,63415.38,0.0,-0.9992,0.0,0.11005]
[1780605451232,89.41,63416.46,0.0,-0.99921,0.0,0.10986]
[1780605452239,89.41,63424.23,0.0,-0.9992,0.0,0.11063]
[1780605453246,89.41,63445.77,0.0,-0.99918,0.0,0.11277]
[1780605454189,89.41,63445.77,0.0,-0.99918,0.0,0.11277]
[1780605454253,89.41,63452.56,0.0,-0.99918,0.0,0.11345]
[1780605455264,89.41,63454.3,0.0,-0.99918,0.0,0.11363]
[1780605456868,89.41,63463.96,0.0,-0.99917,0.0,0.11461]
[1780605457297,89.41,63463.96,0.0,-0.99917,0.0,0.11461]
[1780605457394,89.41,63453.64,0.0,-0.99918,0.0,0.11356]
[1780605458284,89.41,63450.59,0.0,-0.99918,0.0,0.11325]
[1780605459569,89.41,63450.59,0.0,-0.99918,0.0,0.11325]
[1780605463320,89.41,63447.67,0.0,-0.99918,0.0,0.11296]
[1780605465334,89.41,63451.16,0.0,-0.99918,0.0,0.11331]
[1780605467349,89.41,63449.39,0.0,-0.99918,0.0,0.11313]
[1780605469365,89.41,63445.14,0.0,-0.99918,0.0,0.11271]
[1780605474400,89.41,63444.76,0.0,-0.99918,0.0,0.11267]
[1780605478773,89.41,63444.33,0.0,-0.99918,0.0,0.11263]
[1780605478881,89.41,63444.33,0.0,-0.99918,0.0,0.11263]
[1780605478995,89.41,63444.33,0.0,-0.99918,0.0,0.11263]
[1780605479060,89.41,63444.45,0.0,-0.99918,0.0,0.11264]
[1780605481008,89.41,63444.55,0.0,-0.99918,0.0,0.11265]
[1780605482205,89.41,63445.98,0.0,-0.99918,0.0,0.11279]
[1780605482456,89.41,63453.27,0.0,-0.99918,0.0,0.11352]
[1780605483462,89.41,63454.18,0.0,-0.99918,0.0,0.11362]
[1780605486472,89.41,63452.99,0.0,-0.99918,0.0,0.1135]
[1780605486491,89.41,63452.99,0.0,-0.99918,0.0,0.1135]
[1780605486511,89.41,63452.99,0.0,-0.99918,0.0,0.1135]
[1780605486733,89.41,63452.99,0.0,-0.99918,0.0,0.1135]
[1780605486804,89.41,63452.18,0.0,-0.99918,0.0,0.11341]
[1780605491519,89.41,63448.42,0.0,-0.99918,0.0,0.11304]
[1780605494284,89.41,63448.47,0.0,-0.99918,0.0,0.11304]
[1780605494392,89.41,63448.47,0.0,-0.99918,0.0,0.11304]
[1780605494498,89.41,63448.47,0.0,-0.99918,0.0,0.11304]
[1780605494540,89.41,63448.43,0.0,-0.99918,0.0,0.11304]
[1780605495547,89.41,63446.36,0.0,-0.99918,0.0,0.11283]
[1780605496554,89.41,63444.21,0.0,-0.99918,0.0,0.11261]
[1780605501589,89.41,63443.22,0.0,-0.99918,0.0,0.11251]
[1780605506624,89.41,63442.73,0.0,-0.99919,0.0,0.11246]
[1780605510559,89.41,63442.82,0.0,-0.99918,0.0,0.11247]
[1780605512666,89.41,63439.09,0.0,-0.99919,0.0,0.11181]
[1780605513673,89.41,63435.29,0.0,-0.99919,0.0,0.11143]
[1780605515105,89.41,63435.29,0.0,-0.99919,0.0,0.11143]
[1780605515233,89.41,63435.42,0.0,-0.99919,0.0,0.11144]
[1780605515242,89.41,63435.42,0.0,-0.99919,0.0,0.11144]
[1780605515495,89.41,63435.42,0.0,-0.99919,0.0,0.11144]
[1780605516032,89.41,63435.29,0.0,-0.99919,0.0,0.11143]
[1780605516695,89.41,63438.48,0.0,-0.99919,0.0,0.11175]
[1780605521730,89.41,63438.01,0.0,-0.99919,0.0,0.1117]
[1780605523743,89.41,63433.31,0.0,-0.99919,0.0,0.11123]
[1780605524751,89.41,63431.21,0.0,-0.9992,0.0,0.11103]
[1780605526765,89.41,63421.23,0.0,-0.9992,0.0,0.11004]
[1780605527772,89.41,63422.6,0.0,-0.9992,0.0,0.11018]
[1780605528779,89.41,63424.22,0.0,-0.9992,0.0,0.11034]
[1780605533013,89.41,63423.63,0.0,-0.9992,0.0,0.11028]
[1780605533050,89.41,63423.63,0.0,-0.9992,0.0,0.11028]
[1780605533097,89.41,63423.92,0.0,-0.9992,0.0,0.11031]
[1780605533233,89.41,63423.92,0.0,-0.9992,0.0,0.11031]
[1780605538848,89.41,63422.74,0.0,-0.9992,0.0,0.11019]
[1780605541870,89.41,63420.34,0.0,-0.9992,0.0,0.10995]
[1780605546905,89.41,63415.83,0.0,-0.99921,0.0,0.10951]
[1780605548919,89.41,63418.32,0.0,-0.99921,0.0,0.10976]
[1780605550363,89.41,63417.82,0.0,-0.99921,0.0,0.10971]
[1780605550471,89.41,63417.82,0.0,-0.99921,0.0,0.10971]
[1780605550488,89.41,63417.82,0.0,-0.99921,0.0,0.10971]
[1780605550933,89.41,63420.48,0.0,-0.9992,0.0,0.10997]
[1780605553954,89.41,63427.52,0.0,-0.9992,0.0,0.11066]
[1780605554961,89.41,63439.76,0.0,-0.99919,0.0,0.11187]
[1780605555968,89.41,63440.99,0.0,-0.99919,0.0,0.112]
[1780605559125,89.41,63440.18,0.0,-0.99919,0.0,0.11192]
[1780605559164,89.41,63440.18,0.0,-0.99919,0.0,0.11192]
[1780605559226,89.41,63440.24,0.0,-0.99919,0.0,0.11192]
[1780605559233,89.41,63440.24,0.0,-0.99919,0.0,0.11192]
[1780605564027,89.41,63442.44,0.0,-0.99919,0.0,0.11214]
[1780605565034,89.41,63451.52,0.0,-0.99918,0.0,0.11305]
[1780605565322,89.41,63451.52,0.0,-0.99918,0.0,0.11305]
[1780605566041,89.41,63455.45,0.0,-0.99918,0.0,0.11345]
[1780605567048,89.41,63458.09,0.0,-0.99918,0.0,0.11371]
[1780605569065,89.41,63463.29,0.0,-0.99917,0.0,0.11424]
[1780605570073,89.41,63465.21,0.0,-0.99917,0.0,0.11444]
[1780605571079,89.41,63466.22,0.0,-0.99917,0.0,0.11424]
[1780605572087,89.41,63469.68,0.0,-0.99917,0.0,0.11459]
[1780605574101,89.41,63464.72,0.0,-0.99917,0.0,0.11409]
[1780605576115,89.41,63458.21,0.0,-0.99918,0.0,0.11343]
[1780605577122,89.41,63455.48,0.0,-0.99918,0.0,0.11315]
[1780605579136,89.41,63448.48,0.0,-0.99918,0.0,0.11245]
[1780605580144,89.41,63444.38,0.0,-0.99919,0.0,0.11204]
[1780605583791,89.41,63444.29,0.0,-0.99919,0.0,0.11203]
[1780605583896,89.41,63444.29,0.0,-0.99919,0.0,0.11203]
[1780605583988,89.41,63444.29,0.0,-0.99919,0.0,0.11203]
[1780605584172,89.41,63444.18,0.0,-0.99919,0.0,0.11202]
[1780605585179,89.41,63446.76,0.0,-0.99919,0.0,0.11228]
[1780605590215,89.41,63445.79,0.0,-0.99919,0.0,0.11218]
[1780605591289,89.41,63445.51,0.0,-0.99919,0.0,0.11215]
[1780605591394,89.41,63445.51,0.0,-0.99919,0.0,0.11215]
[1780605591492,89.41,63445.51,0.0,-0.99919,0.0,0.11215]
[1780605592229,89.41,63445.78,0.0,-0.99919,0.0,0.11218]
[1780605596257,89.41,63448.52,0.0,-0.99918,0.0,0.11246]
[1780605597938,89.41,63448.7,0.0,-0.99918,0.0,0.11247]
[1780605597966,89.41,63448.7,0.0,-0.99918,0.0,0.11247]
[1780605597997,89.41,63448.7,0.0,-0.99918,0.0,0.11247]
[1780605598067,89.41,63448.7,0.0,-0.99918,0.0,0.11247]
[1780605603307,89.41,63448.4,0.0,-0.99918,0.0,0.11244]
[1780605608354,89.41,63451.52,0.0,-0.99918,0.0,0.11276]
[1780605609360,89.41,63467.63,0.0,-0.99917,0.0,0.11438]
[1780605610363,89.41,63463.56,0.0,-0.99917,0.0,0.11397]
[1780605611370,89.41,63464.32,0.0,-0.99917,0.0,0.11405]
[1780605613385,89.41,63465.82,0.0,-0.99917,0.0,0.1142]
[1780605614331,89.41,63465.82,0.0,-0.99917,0.0,0.1142]
[1780605614423,89.41,63465.82,0.0,-0.99917,0.0,0.1142]
[1780605614495,89.41,63465.82,0.0,-0.99917,0.0,0.1142]
[1780605614543,89.41,63465.85,0.0,-0.99917,0.0,0.1142]
[1780605620436,89.41,63466.93,0.0,-0.99917,0.0,0.11431]
[1780605621443,89.41,63465.14,0.0,-0.99917,0.0,0.11413]
[1780605624464,89.41,63467.08,0.0,-0.99917,0.0,0.11433]
[1780605625471,89.41,63471.47,0.0,-0.99917,0.0,0.11477]
[1780605626481,89.41,63479.78,0.0,-0.99916,0.0,0.11562]
[1780605627488,89.41,63484.85,0.0,-0.99916,0.0,0.11614]
[1780605628495,89.41,63489.52,0.0,-0.99915,0.0,0.11663]
[1780605629503,89.41,63493.09,0.0,-0.99915,0.0,0.117]
[1780605630510,89.41,63500.84,0.0,-0.99914,0.0,0.1178]
[1780605631517,89.41,63509.37,0.0,-0.99914,0.0,0.11839]
[1780605632524,89.41,63511.91,0.0,-0.99914,0.0,0.11865]
[1780605637559,89.41,63513.05,0.0,-0.99914,0.0,0.11877]
[1780605639590,89.41,63513.36,0.0,-0.99914,0.0,0.11881]
[1780605639667,89.41,63513.36,0.0,-0.99914,0.0,0.11881]
[1780605639758,89.41,63515.91,0.0,-0.99913,0.0,0.11907]
[1780605640580,89.41,63518.53,0.0,-0.99913,0.0,0.11935]
[1780605641587,89.41,63522.16,0.0,-0.99913,0.0,0.11973]
[1780605644608,89.41,63523.66,0.0,-0.99913,0.0,0.11989]
[1780605645615,89.41,63525.6,0.0,-0.99913,0.0,0.1201]
[1780605647629,89.41,63527.11,0.0,-0.99912,0.0,0.12026]
[1780605650650,89.41,63532.61,0.0,-0.99912,0.0,0.12084]
[1780605651658,89.41,63538.85,0.0,-0.99911,0.0,0.12151]
[1780605652370,89.41,63538.85,0.0,-0.99911,0.0,0.12151]
[1780605652665,89.41,63540.76,0.0,-0.99911,0.0,0.12172]
[1780605653484,89.41,63540.76,0.0,-0.99911,0.0,0.12172]
[1780605655686,89.41,63543.09,0.0,-0.99911,0.0,0.12197]
[1780605656693,89.41,63540.89,0.0,-0.99911,0.0,0.12173]
[1780605661815,89.41,63534.62,0.0,-0.99912,0.0,0.12106]
[1780605662790,89.41,63532.75,0.0,-0.99912,0.0,0.12086]
[1780605663797,89.41,63532.91,0.0,-0.99912,0.0,0.12088]
[1780605664822,89.41,63535.64,0.0,-0.99912,0.0,0.12117]
[1780605669197,89.41,63535.29,0.0,-0.99912,0.0,0.12113]
[1780605669234,89.41,63535.29,0.0,-0.99912,0.0,0.12113]
[1780605669306,89.41,63535.29,0.0,-0.99912,0.0,0.12113]
[1780605669357,89.41,63535.88,0.0,-0.99912,0.0,0.12119]
[1780605669496,89.41,63535.88,0.0,-0.99912,0.0,0.12119]
[1780605670860,89.41,63539.2,0.0,-0.99911,0.0,0.12155]
[1780605675896,89.41,63538.95,0.0,-0.99911,0.0,0.12152]
[1780605678917,89.41,63534.78,0.0,-0.99912,0.0,0.12108]
[1780605680363,89.41,63534.78,0.0,-0.99912,0.0,0.12108]
[1780605679924,89.41,63533.18,0.0,-0.99912,0.0,0.12091]
[1780605680472,89.41,63533.18,0.0,-0.99912,0.0,0.12091]
[1780605680491,89.41,63533.18,0.0,-0.99912,0.0,0.12091]
[1780605680931,89.41,63532.62,0.0,-0.99912,0.0,0.12085]
[1780605685966,89.41,63524.43,0.0,-0.99913,0.0,0.11997]
[1780605686973,89.41,63517.31,0.0,-0.99913,0.0,0.11922]
[1780605687980,89.41,63517.12,0.0,-0.99913,0.0,0.1192]
[1780605688987,89.41,63517.1,0.0,-0.99913,0.0,0.1192]
[1780605691226,89.41,63517.26,0.0,-0.99913,0.0,0.11922]
[1780605691233,89.41,63517.26,0.0,-0.99913,0.0,0.11922]
[1780605691340,89.41,63517.26,0.0,-0.99913,0.0,0.11922]
[1780605691327,89.41,63517.37,0.0,-0.99913,0.0,0.11892]
[1780605691505,89.41,63517.37,0.0,-0.99913,0.0,0.11892]
[1780605692016,89.41,63516.97,0.0,-0.99913,0.0,0.11888]
[1780605694030,89.41,63519.49,0.0,-0.99913,0.0,0.11914]
[1780605695037,89.41,63527.72,0.0,-0.99913,0.0,0.12001]
[1780605696045,89.41,63536.43,0.0,-0.99912,0.0,0.12094]
[1780605697052,89.41,63534.79,0.0,-0.99912,0.0,0.12076]
[1780605698060,89.41,63534.48,0.0,-0.99912,0.0,0.12073]
[1780605698948,89.41,63534.48,0.0,-0.99912,0.0,0.12073]
[1780605698992,89.41,63534.48,0.0,-0.99912,0.0,0.12073]
[1780605699051,89.41,63534.48,0.0,-0.99912,0.0,0.12073]
[1780605699235,89.41,63534.48,0.0,-0.99912,0.0,0.12073]
[1780605699337,89.41,63534.14,0.0,-0.99912,0.0,0.1207]
[1780605700074,89.41,63536.31,0.0,-0.99912,0.0,0.12093]
[1780605703099,89.41,63548.56,0.0,-0.99911,0.0,0.12224]
[1780605704103,89.41,63555.54,0.0,-0.9991,0.0,0.123]
[1780605705110,89.41,63555.8,0.0,-0.9991,0.0,0.12302]
[1780605705740,89.41,63555.8,0.0,-0.9991,0.0,0.12302]
[1780605706117,89.41,63567.66,0.0,-0.99909,0.0,0.12432]
[1780605707124,89.41,63573.67,0.0,-0.99909,0.0,0.12497]
[1780605707471,89.41,63573.67,0.0,-0.99909,0.0,0.12497]
[1780605708131,89.41,63573.6,0.0,-0.99909,0.0,0.12497]
[1780605709138,89.41,63573.67,0.0,-0.99909,0.0,0.12497]
[1780605709639,89.41,63573.67,0.0,-0.99909,0.0,0.12497]
[1780605711152,89.41,63575.69,0.0,-0.99909,0.0,0.1252]
[1780605714173,89.41,63573.72,0.0,-0.99909,0.0,0.12498]
[1780605719209,89.41,63575.65,0.0,-0.99909,0.0,0.12519]
[1780605721230,89.41,63565.94,0.0,-0.99909,0.0,0.12413]
[1780605722233,89.41,63558.14,0.0,-0.9991,0.0,0.12328]
[1780605723240,89.41,63556.23,0.0,-0.9991,0.0,0.12307]
[1780605725254,89.41,63550.16,0.0,-0.99911,0.0,0.12241]
[1780605726261,89.41,63557.0,0.0,-0.9991,0.0,0.12315]
[1780605727268,89.41,63559.22,0.0,-0.9991,0.0,0.1234]
[1780605728275,89.41,63562.61,0.0,-0.9991,0.0,0.12376]
[1780605729282,89.41,63565.83,0.0,-0.99909,0.0,0.12412]
[1780605731296,89.41,63567.97,0.0,-0.99909,0.0,0.12435]
[1780605733310,89.41,63565.17,0.0,-0.99909,0.0,0.12404]
[1780605734317,89.41,63563.43,0.0,-0.9991,0.0,0.12385]
[1780605737045,89.41,63562.77,0.0,-0.9991,0.0,0.12378]
[1780605737092,89.41,63562.77,0.0,-0.9991,0.0,0.12378]
[1780605737233,89.41,63562.77,0.0,-0.9991,0.0,0.12378]
[1780605737338,89.41,63562.78,0.0,-0.9991,0.0,0.12378]
[1780605740359,89.41,63561.34,0.0,-0.9991,0.0,0.12363]
[1780605745394,89.41,63560.58,0.0,-0.9991,0.0,0.12354]
[1780605748415,89.41,63552.29,0.0,-0.99911,0.0,0.12264]
[1780605749422,89.41,63551.29,0.0,-0.99911,0.0,0.12254]
[1780605753059,89.41,63550.75,0.0,-0.99911,0.0,0.12216]
[1780605753162,89.41,63550.75,0.0,-0.99911,0.0,0.12216]
[1780605753236,89.41,63550.75,0.0,-0.99911,0.0,0.12216]
[1780605753450,89.41,63550.82,0.0,-0.99911,0.0,0.12217]
[1780605758485,89.41,63550.88,0.0,-0.99911,0.0,0.12218]
[1780605762064,89.41,63550.38,0.0,-0.99911,0.0,0.12212]
[1780605762086,89.41,63550.38,0.0,-0.99911,0.0,0.12212]
[1780605762240,89.41,63550.38,0.0,-0.99911,0.0,0.12212]
[1780605762341,89.41,63550.38,0.0,-0.99911,0.0,0.12212]
[1780605764533,89.41,63559.24,0.0,-0.9991,0.0,0.12308]
[1780605765539,89.41,63567.76,0.0,-0.99909,0.0,0.12401]
[1780605766546,89.41,63569.51,0.0,-0.99909,0.0,0.1242]
[1780605768560,89.41,63563.61,0.0,-0.9991,0.0,0.12355]
[1780605770401,89.41,63563.61,0.0,-0.9991,0.0,0.12355]
[1780605770486,89.41,63563.61,0.0,-0.9991,0.0,0.12355]
[1780605770508,89.41,63563.61,0.0,-0.9991,0.0,0.12355]
[1780605770454,89.41,63562.14,0.0,-0.9991,0.0,0.12339]
[1780605770733,89.41,63562.14,0.0,-0.9991,0.0,0.12339]
[1780605770835,89.41,63562.74,0.0,-0.9991,0.0,0.12346]
[1780605771581,89.41,63564.93,0.0,-0.9991,0.0,0.1237]
[1780605773595,89.41,63570.41,0.0,-0.99909,0.0,0.1243]
[1780605774602,89.41,63572.5,0.0,-0.99909,0.0,0.12453]
[1780605776842,89.41,63572.85,0.0,-0.99909,0.0,0.12456]
[1780605776950,89.41,63572.85,0.0,-0.99909,0.0,0.12456]
[1780605777002,89.41,63572.85,0.0,-0.99909,0.0,0.12456]
[1780605777037,89.41,63572.56,0.0,-0.99909,0.0,0.12453]
[1780605779637,89.41,63574.54,0.0,-0.99909,0.0,0.12475]
[1780605780644,89.41,63577.5,0.0,-0.99909,0.0,0.12507]
[1780605781733,89.41,63577.5,0.0,-0.99909,0.0,0.12507]
[1780605781838,89.41,63577.5,0.0,-0.99909,0.0,0.12507]
[1780605781995,89.41,63577.5,0.0,-0.99909,0.0,0.12507]
[1780605782074,89.41,63578.11,0.0,-0.99909,0.0,0.12514]
[1780605782658,89.41,63583.1,0.0,-0.99908,0.0,0.12569]
[1780605784453,89.41,63583.1,0.0,-0.99908,0.0,0.12569]
[1780605784537,89.41,63589.7,0.0,-0.99908,0.0,0.12642]
[1780605785349,89.41,63589.7,0.0,-0.99908,0.0,0.12642]
[1780605785371,89.41,63594.98,0.0,-0.99907,0.0,0.12701]
[1780605785679,89.41,63593.16,0.0,-0.99907,0.0,0.12681]
[1780605788700,89.41,63595.4,0.0,-0.99907,0.0,0.12706]
[1780605789709,89.41,63594.14,0.0,-0.99907,0.0,0.12692]
[1780605790714,89.41,63597.04,0.0,-0.99907,0.0,0.12724]
[1780605792332,89.41,63597.04,0.0,-0.99907,0.0,0.12724]
[1780605794614,89.41,63598.41,0.0,-0.99907,0.0,0.12739]
[1780605798056,89.41,63598.25,0.0,-0.99907,0.0,0.12738]
[1780605798110,89.41,63598.25,0.0,-0.99907,0.0,0.12738]
[1780605798233,89.41,63598.25,0.0,-0.99907,0.0,0.12738]
[1780605798292,89.41,63598.4,0.0,-0.99907,0.0,0.12739]
[1780605799777,89.41,63596.8,0.0,-0.99907,0.0,0.12721]
[1780605804797,89.41,63596.79,0.0,-0.99907,0.0,0.12721]
[1780605804867,89.41,63596.79,0.0,-0.99907,0.0,0.12721]
[1780605804995,89.41,63596.79,0.0,-0.99907,0.0,0.12721]
[1780605805068,89.41,63596.61,0.0,-0.99907,0.0,0.12719]
[1780605807833,89.41,63594.73,0.0,-0.99907,0.0,0.12698]
[1780605808840,89.41,63588.31,0.0,-0.99908,0.0,0.12627]
[1780605809847,89.41,63584.47,0.0,-0.99908,0.0,0.12584]
[1780605812236,89.41,63584.26,0.0,-0.99908,0.0,0.12582]
[1780605812281,89.41,63584.26,0.0,-0.99908,0.0,0.12582]
[1780605812495,89.41,63584.26,0.0,-0.99908,0.0,0.12582]
[1780605812472,89.41,63583.6,0.0,-0.99908,0.0,0.12542]
[1780605814888,89.41,63581.07,0.0,-0.99909,0.0,0.12515]
[1780605816343,89.41,63581.07,0.0,-0.99909,0.0,0.12515]
[1780605816389,89.41,63581.07,0.0,-0.99909,0.0,0.12515]
[1780605816502,89.41,63581.07,0.0,-0.99909,0.0,0.12515]
[1780605816565,89.41,63581.86,0.0,-0.99908,0.0,0.12523]
[1780605817908,89.41,63579.1,0.0,-0.99909,0.0,0.12493]
[1780605818946,89.41,63575.33,0.0,-0.99909,0.0,0.12452]
[1780605819944,89.41,63542.73,0.0,-0.99912,0.0,0.12099]
[1780605820831,89.41,63542.73,0.0,-0.99912,0.0,0.12099]
[1780605820951,89.41,63536.89,0.0,-0.99912,0.0,0.12036]
[1780605821958,89.41,63538.64,0.0,-0.99912,0.0,0.12055]
[1780605823333,89.41,63538.64,0.0,-0.99912,0.0,0.12055]
[1780605823434,89.41,63543.1,0.0,-0.99912,0.0,0.12103]
[1780605823971,89.41,63545.11,0.0,-0.99912,0.0,0.12124]
[1780605828000,89.41,63541.57,0.0,-0.99912,0.0,0.12086]
[1780605832034,89.41,63538.73,0.0,-0.99912,0.0,0.12056]
[1780605836678,89.41,63538.16,0.0,-0.99912,0.0,0.1205]
[1780605836734,89.41,63538.16,0.0,-0.99912,0.0,0.1205]
[1780605836801,89.41,63538.16,0.0,-0.99912,0.0,0.1205]
[1780605836995,89.41,63538.16,0.0,-0.99912,0.0,0.1205]
[1780605837069,89.41,63539.59,0.0,-0.99912,0.0,0.12065]
[1780605838076,89.41,63540.91,0.0,-0.99912,0.0,0.12079]
[1780605843111,89.41,63541.71,0.0,-0.99912,0.0,0.12088]
[1780605848146,89.41,63545.15,0.0,-0.99912,0.0,0.12125]
[1780605849018,89.41,63545.15,0.0,-0.99912,0.0,0.12125]
[1780605849053,89.41,63545.15,0.0,-0.99912,0.0,0.12125]
[1780605849233,89.41,63545.15,0.0,-0.99912,0.0,0.12125]
[1780605849287,89.41,63546.53,0.0,-0.99911,0.0,0.12139]
[1780605852180,89.41,63536.52,0.0,-0.99912,0.0,0.12032]
[1780605853426,89.41,63536.52,0.0,-0.99912,0.0,0.12032]
[1780605853454,89.41,63536.52,0.0,-0.99912,0.0,0.12032]
[1780605853494,89.41,63536.52,0.0,-0.99912,0.0,0.12032]
[1780605853527,89.41,63533.38,0.0,-0.99913,0.0,0.11999]
[1780605855201,89.41,63530.06,0.0,-0.99913,0.0,0.11964]
[1780605856208,89.41,63528.44,0.0,-0.99913,0.0,0.11947]
[1780605857957,89.41,63527.85,0.0,-0.99913,0.0,0.11941]
[1780605858003,89.41,63527.85,0.0,-0.99913,0.0,0.11941]
[1780605858065,89.41,63527.85,0.0,-0.99913,0.0,0.11941]
[1780605858234,89.41,63527.85,0.0,-0.99913,0.0,0.11941]
[1780605858297,89.41,63527.85,0.0,-0.99913,0.0,0.11941]
[1780605861243,89.41,63526.83,0.0,-0.99913,0.0,0.1193]
[1780605862250,89.41,63530.58,0.0,-0.99913,0.0,0.11969]
[1780605863257,89.41,63532.73,0.0,-0.99913,0.0,0.11992]
[1780605864060,89.41,63532.73,0.0,-0.99913,0.0,0.11992]
[1780605864120,89.41,63532.73,0.0,-0.99913,0.0,0.11992]
[1780605864237,89.41,63532.73,0.0,-0.99913,0.0,0.11992]
[1780605864299,89.41,63533.76,0.0,-0.99913,0.0,0.12003]
[1780605868292,89.41,63529.81,0.0,-0.99913,0.0,0.11961]
[1780605868820,89.41,63529.81,0.0,-0.99913,0.0,0.11961]
[1780605868877,89.41,63529.81,0.0,-0.99913,0.0,0.11961]
[1780605868987,89.41,63529.81,0.0,-0.99913,0.0,0.11961]
[1780605869047,89.41,63529.81,0.0,-0.99913,0.0,0.11961]
[1780605869299,89.41,63527.57,0.0,-0.99913,0.0,0.11938]
[1780605871493,89.41,63527.12,0.0,-0.99913,0.0,0.11933]
[1780605871605,89.41,63527.12,0.0,-0.99913,0.0,0.11933]
[1780605871540,89.41,63527.12,0.0,-0.99913,0.0,0.11902]
[1780605873320,89.41,63527.12,0.0,-0.99913,0.0,0.11902]
[1780605873334,89.41,63526.02,0.0,-0.99913,0.0,0.1189]
[1780605874310,89.41,63526.02,0.0,-0.99913,0.0,0.1189]
[1780605874339,89.41,63517.91,0.0,-0.99914,0.0,0.11805]
[1780605875491,89.41,63517.91,0.0,-0.99914,0.0,0.11805]
[1780605875553,89.41,63517.91,0.0,-0.99914,0.0,0.11805]
[1780605875592,89.41,63517.31,0.0,-0.99914,0.0,0.11799]
[1780605877499,89.41,63517.12,0.0,-0.99914,0.0,0.11797]
[1780605877529,89.41,63517.12,0.0,-0.99914,0.0,0.11797]
[1780605877600,89.41,63516.84,0.0,-0.99914,0.0,0.11794]
[1780605879374,89.41,63520.88,0.0,-0.99914,0.0,0.11836]
[1780605880381,89.41,63523.19,0.0,-0.99914,0.0,0.11861]
[1780605880815,89.41,63523.19,0.0,-0.99914,0.0,0.11861]
[1780605880875,89.41,63523.19,0.0,-0.99914,0.0,0.11861]
[1780605880994,89.41,63523.19,0.0,-0.99914,0.0,0.11861]
[1780605881101,89.41,63523.19,0.0,-0.99914,0.0,0.11861]
[1780605881388,89.41,63522.87,0.0,-0.99914,0.0,0.11857]
[1780605883491,89.41,63522.95,0.0,-0.99914,0.0,0.11858]
[1780605883552,89.41,63522.95,0.0,-0.99914,0.0,0.11858]
[1780605883593,89.41,63524.39,0.0,-0.99914,0.0,0.11873]
[1780605885488,89.41,63524.86,0.0,-0.99913,0.0,0.11878]
[1780605885574,89.41,63524.86,0.0,-0.99913,0.0,0.11878]
[1780605885559,89.41,63524.89,0.0,-0.99913,0.0,0.11878]
[1780605886423,89.41,63516.74,0.0,-0.99914,0.0,0.11793]
[1780605887430,89.41,63513.0,0.0,-0.99914,0.0,0.11754]
[1780605889495,89.41,63512.73,0.0,-0.99914,0.0,0.11751]
[1780605889602,89.41,63512.73,0.0,-0.99914,0.0,0.11751]
[1780605889596,89.41,63512.77,0.0,-0.99914,0.0,0.11752]
[1780605889680,89.41,63512.77,0.0,-0.99914,0.0,0.11752]
[1780605891505,89.41,63512.97,0.0,-0.99914,0.0,0.11754]
[1780605891614,89.41,63512.97,0.0,-0.99914,0.0,0.11754]
[1780605891568,89.41,63513.99,0.0,-0.99914,0.0,0.11764]
[1780605894482,89.41,63514.69,0.0,-0.99914,0.0,0.11772]
[1780605895486,89.41,63513.67,0.0,-0.99914,0.0,0.11761]
[1780605896494,89.41,63512.82,0.0,-0.99914,0.0,0.11752]
[1780605897500,89.41,63508.52,0.0,-0.99915,0.0,0.11707]
[1780605898489,89.41,63508.52,0.0,-0.99915,0.0,0.11707]
[1780605898507,89.41,63505.57,0.0,-0.99915,0.0,0.11677]
[1780605901528,89.41,63502.4,0.0,-0.99915,0.0,0.11644]
[1780605903542,89.41,63502.99,0.0,-0.99915,0.0,0.1165]
[1780605905556,89.41,63503.64,0.0,-0.99915,0.0,0.11657]
[1780605910593,89.41,63503.84,0.0,-0.99915,0.0,0.11659]
[1780605914619,89.41,63500.85,0.0,-0.99915,0.0,0.11628]
[1780605915626,89.41,63496.11,0.0,-0.99916,0.0,0.11579]
[1780605918652,89.41,63496.87,0.0,-0.99916,0.0,0.11587]
[1780605919657,89.41,63499.47,0.0,-0.99916,0.0,0.11614]
[1780605921671,89.41,63497.58,0.0,-0.99916,0.0,0.11594]
[1780605922678,89.41,63496.68,0.0,-0.99916,0.0,0.11585]
[1780605924692,89.41,63497.56,0.0,-0.99916,0.0,0.11594]
[1780605925699,89.41,63502.08,0.0,-0.99915,0.0,0.11641]
[1780605926706,89.41,63509.46,0.0,-0.99915,0.0,0.11717]
[1780605927713,89.41,63513.98,0.0,-0.99914,0.0,0.11764]
[1780605928720,89.41,63516.97,0.0,-0.99914,0.0,0.11795]
[1780605929727,89.41,63518.32,0.0,-0.99914,0.0,0.1181]
[1780605931741,89.41,63518.96,0.0,-0.99914,0.0,0.11786]
[1780605932748,89.41,63518.18,0.0,-0.99914,0.0,0.11777]
[1780605933755,89.41,63515.98,0.0,-0.99914,0.0,0.11754]
[1780605934762,89.41,63517.03,0.0,-0.99914,0.0,0.11765]
[1780605936776,89.41,63522.53,0.0,-0.99914,0.0,0.11823]
[1780605937783,89.41,63530.5,0.0,-0.99913,0.0,0.11907]
[1780605938790,89.41,63537.93,0.0,-0.99913,0.0,0.11985]
[1780605940216,89.41,63537.93,0.0,-0.99913,0.0,0.11985]
[1780605940275,89.41,63558.87,0.0,-0.99911,0.0,0.12209]
[1780605940972,89.41,63558.87,0.0,-0.99911,0.0,0.12209]
[1780605941361,89.41,63558.87,0.0,-0.99911,0.0,0.12209]
[1780605941492,89.41,63558.87,0.0,-0.99911,0.0,0.12209]
[1780605941525,89.41,63561.38,0.0,-0.99911,0.0,0.12236]
[1780605944832,89.41,63562.16,0.0,-0.99911,0.0,0.12244]
[1780605945838,89.41,63563.5,0.0,-0.9991,0.0,0.12259]
[1780605946846,89.41,63564.91,0.0,-0.9991,0.0,0.12274]
[1780605949867,89.41,63562.03,0.0,-0.99911,0.0,0.12243]
[1780605950874,89.41,63559.15,0.0,-0.99911,0.0,0.12212]
[1780605952609,89.41,63559.15,0.0,-0.99911,0.0,0.12212]
[1780605952706,89.41,63559.86,0.0,-0.99911,0.0,0.1222]
[1780605953895,89.41,63561.17,0.0,-0.99911,0.0,0.12234]
[1780605955909,89.41,63561.99,0.0,-0.99911,0.0,0.12243]
[1780605957711,89.41,63556.35,0.0,-0.99911,0.0,0.12182]
[1780605957924,89.41,63546.0,0.0,-0.99912,0.0,0.12071]
[1780605958930,89.41,63545.37,0.0,-0.99912,0.0,0.12064]
[1780605959937,89.41,63548.02,0.0,-0.99912,0.0,0.12093]
[1780605960944,89.41,63552.0,0.0,-0.99911,0.0,0.12135]
[1780605961952,89.41,63553.52,0.0,-0.99911,0.0,0.12151]
[1780605962958,89.41,63552.8,0.0,-0.99911,0.0,0.12144]
[1780605965979,89.41,63553.55,0.0,-0.99911,0.0,0.12152]
[1780605968173,89.41,63553.06,0.0,-0.99911,0.0,0.12146]
[1780605968233,89.41,63553.06,0.0,-0.99911,0.0,0.12146]
[1780605969000,89.41,63561.29,0.0,-0.99911,0.0,0.12235]
[1780605970009,89.41,63566.25,0.0,-0.9991,0.0,0.12289]
[1780605973559,89.41,63565.99,0.0,-0.9991,0.0,0.12286]
[1780605973734,89.41,63565.99,0.0,-0.9991,0.0,0.12286]
[1780605974038,89.41,63566.95,0.0,-0.9991,0.0,0.12296]
[1780605979073,89.41,63566.42,0.0,-0.9991,0.0,0.12291]
[1780605983101,89.41,63560.7,0.0,-0.99911,0.0,0.12229]
[1780605984108,89.41,63565.03,0.0,-0.9991,0.0,0.12275]
[1780605986034,89.41,63565.61,0.0,-0.9991,0.0,0.12282]
[1780605986232,89.41,63565.61,0.0,-0.9991,0.0,0.12282]
[1780605987128,89.41,63559.46,0.0,-0.99911,0.0,0.12215]
[1780605988136,89.41,63555.12,0.0,-0.99911,0.0,0.12169]
[1780605989143,89.41,63550.73,0.0,-0.99912,0.0,0.12122]
[1780605990150,89.41,63547.6,0.0,-0.99912,0.0,0.12088]
[1780605991158,89.41,63546.18,0.0,-0.99912,0.0,0.12042]
[1780605991913,89.41,63546.18,0.0,-0.99912,0.0,0.12042]
[1780605992000,89.41,63546.18,0.0,-0.99912,0.0,0.12042]
[1780605997471,89.41,63546.11,0.0,-0.99912,0.0,0.12041]
[1780605997495,89.41,63546.11,0.0,-0.99912,0.0,0.12041]
[1780605997518,89.41,63547.92,0.0,-0.99912,0.0,0.1206]
[1780606002296,89.41,63548.0,0.0,-0.99912,0.0,0.12061]
[1780606003940,89.41,63547.82,0.0,-0.99912,0.0,0.12059]
[1780606004249,89.41,63535.85,0.0,-0.99913,0.0,0.11932]
[1780606005256,89.41,63532.52,0.0,-0.99913,0.0,0.11897]
[1780606008277,89.41,63530.72,0.0,-0.99913,0.0,0.11878]
[1780606009718,89.41,63530.72,0.0,-0.99913,0.0,0.11878]
[1780606009734,89.41,63530.72,0.0,-0.99913,0.0,0.11878]
[1780606017340,89.41,63523.97,0.0,-0.99914,0.0,0.11807]
[1780606020361,89.41,63523.89,0.0,-0.99914,0.0,0.11806]
[1780606021383,89.41,63523.89,0.0,-0.99914,0.0,0.11806]
[1780606021487,89.41,63523.89,0.0,-0.99914,0.0,0.11806]
[1780606023989,89.41,63523.89,0.0,-0.99914,0.0,0.11806]
[1780606024232,89.41,63523.89,0.0,-0.99914,0.0,0.11806]
[1780606024389,89.41,63523.8,0.0,-0.99914,0.0,0.11805]
[1780606026403,89.41,63532.06,0.0,-0.99913,0.0,0.11892]
[1780606027410,89.41,63537.15,0.0,-0.99913,0.0,0.11946]
[1780606028417,89.41,63538.52,0.0,-0.99913,0.0,0.1196]
[1780606029314,89.41,63538.52,0.0,-0.99913,0.0,0.1196]
[1780606029494,89.41,63538.52,0.0,-0.99913,0.0,0.1196]
[1780606029587,89.41,63539.15,0.0,-0.99913,0.0,0.11967]
[1780606030431,89.41,63542.01,0.0,-0.99913,0.0,0.11997]
[1780606032444,89.41,63530.94,0.0,-0.99913,0.0,0.1188]
[1780606033447,89.41,63530.94,0.0,-0.99913,0.0,0.1188]
[1780606033497,89.41,63530.94,0.0,-0.99913,0.0,0.1188]
[1780606033598,89.41,63530.21,0.0,-0.99913,0.0,0.11873]
[1780606034552,89.41,63530.21,0.0,-0.99913,0.0,0.11873]
[1780606034734,89.41,63530.21,0.0,-0.99913,0.0,0.11873]
[1780606034599,89.41,63530.71,0.0,-0.99913,0.0,0.11878]
[1780606037480,89.41,63528.17,0.0,-0.99914,0.0,0.11851]
[1780606040504,89.41,63522.66,0.0,-0.99914,0.0,0.11793]
[1780606041511,89.41,63513.12,0.0,-0.99915,0.0,0.11694]
[1780606042518,89.41,63506.28,0.0,-0.99915,0.0,0.11623]
[1780606043525,89.41,63502.92,0.0,-0.99916,0.0,0.11589]
[1780606048561,89.41,63485.06,0.0,-0.99917,0.0,0.11406]
[1780606049567,89.41,63478.1,0.0,-0.99918,0.0,0.11336]
[1780606050574,89.41,63476.31,0.0,-0.99918,0.0,0.11318]
[1780606051581,89.41,63469.31,0.0,-0.99919,0.0,0.11218]
[1780606052588,89.41,63459.66,0.0,-0.99919,0.0,0.11122]
[1780606053735,89.41,63459.66,0.0,-0.99919,0.0,0.11122]
[1780606053772,89.41,63456.48,0.0,-0.9992,0.0,0.1109]
[1780606053998,89.41,63456.48,0.0,-0.9992,0.0,0.1109]
[1780606054602,89.41,63454.82,0.0,-0.9992,0.0,0.11074]
[1780606056616,89.41,63452.12,0.0,-0.9992,0.0,0.11047]
[1780606058631,89.41,63450.34,0.0,-0.9992,0.0,0.11029]
[1780606062659,89.41,63436.8,0.0,-0.99921,0.0,0.10897]
[1780606063666,89.41,63433.21,0.0,-0.99921,0.0,0.10862]
[1780606064673,89.41,63423.91,0.0,-0.99922,0.0,0.10772]
[1780606065680,89.41,63421.69,0.0,-0.99922,0.0,0.1075]
[1780606066686,89.41,63415.85,0.0,-0.99923,0.0,0.10694]
[1780606067694,89.41,63418.02,0.0,-0.99922,0.0,0.10715]
[1780606068701,89.41,63421.76,0.0,-0.99922,0.0,0.10751]
[1780606070715,89.41,63418.97,0.0,-0.99922,0.0,0.10724]
[1780606074748,89.41,63388.4,0.0,-0.99925,0.0,0.10434]
[1780606075763,89.41,63388.4,0.0,-0.99925,0.0,0.10434]
[1780606075818,89.41,63373.13,0.0,-0.99926,0.0,0.10292]
[1780606076198,89.41,63373.13,0.0,-0.99926,0.0,0.10292]
[1780606076761,89.41,63371.93,0.0,-0.99926,0.0,0.1028]
[1780606078267,89.41,63370.91,0.0,-0.99926,0.0,0.10271]
[1780606079004,89.41,63370.25,0.0,-0.99926,0.0,0.10265]
[1780606080791,89.41,63372.39,0.0,-0.99926,0.0,0.10285]
[1780606081845,89.41,63372.39,0.0,-0.99926,0.0,0.10285]
[1780606081798,89.41,63377.71,0.0,-0.99925,0.0,0.10334]
[1780606082805,89.41,63373.05,0.0,-0.99926,0.0,0.10291]
[1780606083990,89.41,63373.96,0.0,-0.99926,0.0,0.10299]
[1780606084819,89.41,63378.75,0.0,-0.99925,0.0,0.10344]
[1780606085826,89.41,63380.86,0.0,-0.99925,0.0,0.10363]
[1780606086833,89.41,63374.61,0.0,-0.99926,0.0,0.10305]
[1780606087840,89.41,63369.5,0.0,-0.99926,0.0,0.10258]
[1780606089854,89.41,63372.17,0.0,-0.99926,0.0,0.10283]
[1780606091879,89.41,63375.76,0.0,-0.99926,0.0,0.10316]
[1780606092881,89.41,63380.45,0.0,-0.99925,0.0,0.1036]
[1780606094934,89.41,63394.12,0.0,-0.99924,0.0,0.10488]
[1780606095952,89.41,63400.82,0.0,-0.99924,0.0,0.10551]
[1780606096915,89.41,63398.67,0.0,-0.99924,0.0,0.10531]
[1780606099936,89.41,63406.09,0.0,-0.99923,0.0,0.10601]
[1780606100943,89.41,63407.86,0.0,-0.99923,0.0,0.10618]
[1780606104971,89.41,63405.08,0.0,-0.99923,0.0,0.10591]
[1780606109000,89.41,63400.15,0.0,-0.99924,0.0,0.10545]
[1780606110007,89.41,63395.99,0.0,-0.99924,0.0,0.10505]
[1780606111013,89.41,63400.15,0.0,-0.99924,0.0,0.10517]
[1780606112022,89.41,63402.04,0.0,-0.99924,0.0,0.10535]
[1780606113029,89.41,63400.13,0.0,-0.99924,0.0,0.10516]
[1780606114056,89.41,63397.34,0.0,-0.99924,0.0,0.1049]
[1780606115063,89.41,63395.73,0.0,-0.99924,0.0,0.10475]
[1780606119495,89.41,63395.62,0.0,-0.99924,0.0,0.10474]
[1780606119618,89.41,63395.62,0.0,-0.99924,0.0,0.10474]
[1780606119733,89.41,63395.62,0.0,-0.99924,0.0,0.10474]
[1780606120499,89.41,63394.98,0.0,-0.99924,0.0,0.10468]
[1780606120604,89.41,63394.98,0.0,-0.99924,0.0,0.10468]
[1780606120732,89.41,63394.98,0.0,-0.99924,0.0,0.10468]
[1780606120834,89.41,63394.93,0.0,-0.99924,0.0,0.10467]
[1780606122112,89.41,63402.93,0.0,-0.99924,0.0,0.10543]
[1780606123119,89.41,63413.11,0.0,-0.99923,0.0,0.1064]
[1780606124126,89.41,63420.41,0.0,-0.99922,0.0,0.1071]
[1780606125133,89.41,63424.82,0.0,-0.99922,0.0,0.10752]
[1780606126143,89.41,63431.53,0.0,-0.99922,0.0,0.10817]
[1780606127147,89.41,63433.99,0.0,-0.99921,0.0,0.10841]
[1780606128154,89.41,63432.26,0.0,-0.99922,0.0,0.10824]
[1780606129161,89.41,63438.68,0.0,-0.99921,0.0,0.10886]
[1780606130169,89.41,63439.55,0.0,-0.99921,0.0,0.10895]
[1780606134195,89.41,63442.13,0.0,-0.99921,0.0,0.1092]
[1780606136210,89.41,63443.64,0.0,-0.99921,0.0,0.10935]
[1780606139231,89.41,63448.92,0.0,-0.9992,0.0,0.10986]
[1780606141245,89.41,63456.47,0.0,-0.9992,0.0,0.11061]
[1780606142252,89.41,63458.06,0.0,-0.9992,0.0,0.11077]
[1780606145273,89.41,63451.31,0.0,-0.9992,0.0,0.1101]
[1780606146280,89.41,63449.71,0.0,-0.9992,0.0,0.10994]
[1780606150896,89.41,63449.43,0.0,-0.9992,0.0,0.10991]
[1780606150997,89.41,63449.42,0.0,-0.9992,0.0,0.10991]
[1780606151005,89.41,63449.42,0.0,-0.9992,0.0,0.10991]
[1780606151233,89.41,63449.42,0.0,-0.9992,0.0,0.10991]
[1780606153331,89.41,63447.12,0.0,-0.9992,0.0,0.10969]
[1780606154638,89.41,63447.12,0.0,-0.9992,0.0,0.10969]
[1780606154672,89.41,63447.12,0.0,-0.9992,0.0,0.10969]
[1780606154740,89.41,63447.12,0.0,-0.9992,0.0,0.10969]
[1780606155345,89.41,63452.91,0.0,-0.9992,0.0,0.11026]
[1780606156352,89.41,63457.64,0.0,-0.9992,0.0,0.11072]
[1780606157359,89.41,63460.54,0.0,-0.99919,0.0,0.11101]
[1780606158291,89.41,63460.54,0.0,-0.99919,0.0,0.11101]
[1780606158335,89.41,63460.54,0.0,-0.99919,0.0,0.11101]
[1780606158495,89.41,63460.54,0.0,-0.99919,0.0,0.11101]
[1780606161356,89.41,63462.18,0.0,-0.99919,0.0,0.11117]
[1780606161464,89.41,63462.18,0.0,-0.99919,0.0,0.11117]
[1780606161486,89.41,63462.18,0.0,-0.99919,0.0,0.11117]
[1780606161529,89.41,63462.73,0.0,-0.99919,0.0,0.11123]
[1780606162394,89.41,63465.61,0.0,-0.99919,0.0,0.11151]
[1780606163401,89.41,63469.56,0.0,-0.99919,0.0,0.11191]
[1780606164408,89.41,63475.75,0.0,-0.99918,0.0,0.11253]
[1780606165415,89.41,63477.28,0.0,-0.99918,0.0,0.11268]
[1780606168436,89.41,63474.8,0.0,-0.99918,0.0,0.11243]
[1780606169446,89.41,63472.33,0.0,-0.99919,0.0,0.11219]
[1780606170450,89.41,63479.39,0.0,-0.99918,0.0,0.11289]
[1780606171457,89.41,63480.68,0.0,-0.99918,0.0,0.11273]
[1780606172464,89.41,63484.42,0.0,-0.99918,0.0,0.1131]
[1780606173471,89.41,63491.91,0.0,-0.99917,0.0,0.11386]
[1780606174478,89.41,63498.92,0.0,-0.99917,0.0,0.11457]
[1780606175485,89.41,63508.24,0.0,-0.99916,0.0,0.11553]
[1780606176492,89.41,63509.1,0.0,-0.99916,0.0,0.11561]
[1780606180523,89.41,63510.95,0.0,-0.99916,0.0,0.11581]
[1780606182537,89.41,63509.41,0.0,-0.99916,0.0,0.11565]
[1780606185558,89.41,63504.57,0.0,-0.99916,0.0,0.11515]
[1780606186565,89.41,63502.38,0.0,-0.99916,0.0,0.11493]
[1780606188579,89.41,63502.58,0.0,-0.99916,0.0,0.11495]
[1780606190593,89.41,63500.96,0.0,-0.99917,0.0,0.11478]
[1780606193219,89.41,63501.04,0.0,-0.99916,0.0,0.11479]
[1780606193233,89.41,63501.04,0.0,-0.99916,0.0,0.11479]
[1780606193288,89.41,63501.04,0.0,-0.99916,0.0,0.11479]
[1780606193491,89.41,63501.04,0.0,-0.99916,0.0,0.11479]
[1780606195948,89.41,63500.31,0.0,-0.99917,0.0,0.11471]
[1780606195965,89.41,63500.31,0.0,-0.99917,0.0,0.11471]
[1780606195995,89.41,63500.31,0.0,-0.99917,0.0,0.11471]
[1780606196103,89.41,63500.31,0.0,-0.99917,0.0,0.11471]
[1780606196234,89.41,63500.31,0.0,-0.99917,0.0,0.11471]
[1780606197642,89.41,63499.56,0.0,-0.99917,0.0,0.11464]
[1780606198649,89.41,63489.17,0.0,-0.99917,0.0,0.11358]
[1780606199656,89.41,63485.55,0.0,-0.99918,0.0,0.11322]
[1780606200663,89.41,63482.78,0.0,-0.99918,0.0,0.11294]
[1780606201670,89.41,63480.05,0.0,-0.99918,0.0,0.11266]
[1780606203684,89.41,63480.48,0.0,-0.99918,0.0,0.11271]
[1780606204343,89.41,63480.48,0.0,-0.99918,0.0,0.11271]
[1780606204370,89.41,63480.48,0.0,-0.99918,0.0,0.11271]
[1780606204492,89.41,63480.48,0.0,-0.99918,0.0,0.11271]
[1780606205603,89.41,63480.82,0.0,-0.99918,0.0,0.11274]
[1780606205715,89.41,63480.82,0.0,-0.99918,0.0,0.11274]
[1780606205734,89.41,63480.82,0.0,-0.99918,0.0,0.11274]
[1780606205818,89.41,63480.72,0.0,-0.99918,0.0,0.11273]
[1780606209727,89.41,63483.5,0.0,-0.99918,0.0,0.11301]
[1780606210737,89.41,63489.11,0.0,-0.99917,0.0,0.11358]
[1780606211743,89.41,63487.59,0.0,-0.99918,0.0,0.11342]
[1780606212755,89.41,63486.15,0.0,-0.99918,0.0,0.11328]
[1780606215424,89.41,63484.78,0.0,-0.99918,0.0,0.11314]
[1780606215463,89.41,63484.78,0.0,-0.99918,0.0,0.11314]
[1780606215501,89.41,63484.78,0.0,-0.99918,0.0,0.11314]
[1780606216563,89.41,63484.58,0.0,-0.99918,0.0,0.11312]
[1780606216670,89.41,63484.58,0.0,-0.99918,0.0,0.11312]
[1780606216736,89.41,63484.58,0.0,-0.99918,0.0,0.11312]
[1780606216783,89.41,63484.71,0.0,-0.99918,0.0,0.11313]
[1780606219813,89.41,63481.01,0.0,-0.99918,0.0,0.11276]
[1780606220211,89.41,63481.01,0.0,-0.99918,0.0,0.11276]
[1780606220235,89.41,63481.01,0.0,-0.99918,0.0,0.11276]
[1780606220333,89.41,63481.01,0.0,-0.99918,0.0,0.11276]
[1780606222491,89.41,63481.88,0.0,-0.99918,0.0,0.11285]
[1780606222600,89.41,63481.88,0.0,-0.99918,0.0,0.11285]
[1780606223078,89.41,63481.88,0.0,-0.99918,0.0,0.11285]
[1780606223099,89.41,63481.88,0.0,-0.99918,0.0,0.11285]
[1780606223233,89.41,63481.88,0.0,-0.99918,0.0,0.11285]
[1780606223835,89.41,63482.05,0.0,-0.99918,0.0,0.11286]
[1780606225848,89.41,63480.2,0.0,-0.99918,0.0,0.11268]
[1780606227963,89.41,63480.16,0.0,-0.99918,0.0,0.11267]
[1780606227996,89.41,63480.16,0.0,-0.99918,0.0,0.11267]
[1780606227864,89.41,63481.54,0.0,-0.99918,0.0,0.11281]
[1780606228233,89.41,63481.54,0.0,-0.99918,0.0,0.11281]
[1780606228874,89.41,63484.7,0.0,-0.99918,0.0,0.11313]
[1780606229481,89.41,63484.7,0.0,-0.99918,0.0,0.11313]
[1780606229505,89.41,63484.7,0.0,-0.99918,0.0,0.11313]
[1780606229516,89.41,63484.7,0.0,-0.99918,0.0,0.11313]
[1780606229733,89.41,63484.7,0.0,-0.99918,0.0,0.11313]
[1780606229880,89.41,63483.98,0.0,-0.99918,0.0,0.11306]
[1780606234914,89.41,63483.88,0.0,-0.99918,0.0,0.11275]
[1780606236929,89.41,63485.52,0.0,-0.99918,0.0,0.11292]
[1780606239596,89.41,63485.35,0.0,-0.99918,0.0,0.1129]
[1780606239706,89.41,63485.35,0.0,-0.99918,0.0,0.1129]
[1780606239734,89.41,63485.35,0.0,-0.99918,0.0,0.1129]
[1780606240738,89.41,63485.0,0.0,-0.99918,0.0,0.11286]
[1780606240777,89.41,63485.0,0.0,-0.99918,0.0,0.11286]
[1780606240986,89.41,63485.0,0.0,-0.99918,0.0,0.11286]
[1780606240957,89.41,63484.76,0.0,-0.99918,0.0,0.11284]
[1780606242976,89.41,63458.35,0.0,-0.9992,0.0,0.11021]
[1780606243981,89.41,63449.68,0.0,-0.99921,0.0,0.10936]
[1780606244989,89.41,63454.16,0.0,-0.9992,0.0,0.1098]
[1780606248011,89.41,63457.02,0.0,-0.9992,0.0,0.11008]
[1780606251031,89.41,63458.73,0.0,-0.9992,0.0,0.11025]
[1780606252038,89.41,63462.26,0.0,-0.9992,0.0,0.1106]
[1780606255059,89.41,63466.41,0.0,-0.99919,0.0,0.11101]
[1780606256074,89.41,63482.06,0.0,-0.99918,0.0,0.11257]
[1780606257081,89.41,63485.63,0.0,-0.99918,0.0,0.11293]
[1780606260105,89.41,63494.63,0.0,-0.99917,0.0,0.11384]
[1780606261112,89.41,63496.32,0.0,-0.99917,0.0,0.11401]
[1780606262143,89.41,63499.84,0.0,-0.99917,0.0,0.11437]
[1780606263143,89.41,63505.23,0.0,-0.99916,0.0,0.11492]
[1780606264150,89.41,63507.63,0.0,-0.99916,0.0,0.11516]
[1780606265157,89.41,63502.7,0.0,-0.99917,0.0,0.11466]
[1780606267171,89.41,63503.48,0.0,-0.99917,0.0,0.11474]
[1780606272790,89.41,63502.8,0.0,-0.99917,0.0,0.11467]
[1780606272814,89.41,63502.8,0.0,-0.99917,0.0,0.11467]
[1780606272998,89.41,63502.8,0.0,-0.99917,0.0,0.11467]
[1780606274220,89.41,63500.92,0.0,-0.99917,0.0,0.11448]
[1780606275227,89.41,63502.78,0.0,-0.99917,0.0,0.11467]
[1780606276235,89.41,63510.45,0.0,-0.99916,0.0,0.11545]
[1780606277245,89.41,63504.18,0.0,-0.99916,0.0,0.11481]
[1780606278252,89.41,63486.13,0.0,-0.99918,0.0,0.11298]
[1780606279259,89.41,63483.91,0.0,-0.99918,0.0,0.11275]
[1780606282083,89.41,63483.81,0.0,-0.99918,0.0,0.11274]
[1780606282101,89.41,63483.81,0.0,-0.99918,0.0,0.11274]
[1780606282234,89.41,63484.13,0.0,-0.99918,0.0,0.11278]
[1780606284035,89.41,63484.42,0.0,-0.99918,0.0,0.11281]
[1780606284088,89.41,63484.42,0.0,-0.99918,0.0,0.11281]
[1780606284123,89.41,63484.05,0.0,-0.99918,0.0,0.11277]
[1780606284233,89.41,63484.05,0.0,-0.99918,0.0,0.11277]
[1780606286308,89.41,63486.14,0.0,-0.99918,0.0,0.11298]
[1780606287315,89.41,63489.28,0.0,-0.99918,0.0,0.1133]
[1780606288322,89.41,63490.99,0.0,-0.99918,0.0,0.11347]
[1780606290955,89.41,63491.39,0.0,-0.99917,0.0,0.11351]
[1780606290986,89.41,63491.39,0.0,-0.99917,0.0,0.11351]
[1780606291063,89.41,63491.39,0.0,-0.99917,0.0,0.11351]
[1780606291164,89.41,63491.59,0.0,-0.99918,0.0,0.11323]
[1780606291234,89.41,63491.59,0.0,-0.99918,0.0,0.11323]
[1780606291343,89.41,63495.01,0.0,-0.99917,0.0,0.11358]
[1780606292350,89.41,63498.4,0.0,-0.99917,0.0,0.11392]
[1780606293357,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294271,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294383,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294486,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294513,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294734,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294763,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606294991,89.41,63501.37,0.0,-0.99917,0.0,0.11422]
[1780606295093,89.41,63501.38,0.0,-0.99917,0.0,0.11422]
[1780606297233,89.41,63500.9,0.0,-0.99917,0.0,0.11417]
[1780606297332,89.41,63500.9,0.0,-0.99917,0.0,0.11417]
[1780606297385,89.41,63502.38,0.0,-0.99917,0.0,0.11432]
[1780606298392,89.41,63504.59,0.0,-0.99917,0.0,0.11455]
[1780606299234,89.41,63504.59,0.0,-0.99917,0.0,0.11455]
[1780606299344,89.41,63504.59,0.0,-0.99917,0.0,0.11455]
[1780606301150,89.41,63504.78,0.0,-0.99917,0.0,0.11457]
[1780606301188,89.41,63471.77,0.0,-0.99919,0.0,0.11125]
[1780606301415,89.41,63467.41,0.0,-0.9992,0.0,0.11081]
[1780606302422,89.41,63470.16,0.0,-0.99919,0.0,0.11109]
[1780606303980,89.41,63470.16,0.0,-0.99919,0.0,0.11109]
[1780606304094,89.41,63470.16,0.0,-0.99919,0.0,0.11109]
[1780606304116,89.41,63468.36,0.0,-0.99919,0.0,0.11091]
[1780606304443,89.41,63466.88,0.0,-0.9992,0.0,0.11076]
[1780606306021,89.41,63466.88,0.0,-0.9992,0.0,0.11076]
[1780606306134,89.41,63466.88,0.0,-0.9992,0.0,0.11076]
[1780606306188,89.41,63462.59,0.0,-0.9992,0.0,0.11034]
[1780606306457,89.41,63460.82,0.0,-0.9992,0.0,0.11016]
[1780606307464,89.41,63462.74,0.0,-0.9992,0.0,0.11035]
[1780606308471,89.41,63459.11,0.0,-0.9992,0.0,0.11]
[1780606309996,89.41,63459.11,0.0,-0.9992,0.0,0.11]
[1780606310105,89.41,63459.11,0.0,-0.9992,0.0,0.11]
[1780606310199,89.41,63455.63,0.0,-0.9992,0.0,0.10965]
[1780606311492,89.41,63451.01,0.0,-0.99921,0.0,0.1092]
[1780606312499,89.41,63445.48,0.0,-0.99921,0.0,0.10866]
[1780606313737,89.41,63445.48,0.0,-0.99921,0.0,0.10866]
[1780606313802,89.41,63445.48,0.0,-0.99921,0.0,0.10866]
[1780606313808,89.41,63444.4,0.0,-0.99921,0.0,0.10856]
[1780606315999,89.41,63444.64,0.0,-0.99921,0.0,0.10858]
[1780606316112,89.41,63444.64,0.0,-0.99921,0.0,0.10858]
[1780606316233,89.41,63444.46,0.0,-0.99921,0.0,0.10856]
[1780606316343,89.41,63444.46,0.0,-0.99921,0.0,0.10856]
[1780606317782,89.41,63444.24,0.0,-0.99921,0.0,0.10854]
[1780606317890,89.41,63444.24,0.0,-0.99921,0.0,0.10854]
[1780606317990,89.41,63444.24,0.0,-0.99921,0.0,0.10854]
[1780606317991,89.41,63444.25,0.0,-0.99921,0.0,0.10854]
[1780606320003,89.41,63444.25,0.0,-0.99921,0.0,0.10854]
[1780606320122,89.41,63444.25,0.0,-0.99921,0.0,0.10854]
[1780606320233,89.41,63444.14,0.0,-0.99921,0.0,0.10853]
[1780606320343,89.41,63444.14,0.0,-0.99921,0.0,0.10853]
[1780606321570,89.41,63447.22,0.0,-0.99921,0.0,0.10883]
[1780606322569,89.41,63454.66,0.0,-0.99921,0.0,0.10956]
[1780606324019,89.41,63454.66,0.0,-0.99921,0.0,0.10956]
[1780606324136,89.41,63454.66,0.0,-0.99921,0.0,0.10956]
[1780606324129,89.41,63456.24,0.0,-0.9992,0.0,0.10971]
[1780606324234,89.41,63456.24,0.0,-0.9992,0.0,0.10971]
[1780606324348,89.41,63456.24,0.0,-0.9992,0.0,0.10971]
[1780606325591,89.41,63464.34,0.0,-0.9992,0.0,0.11051]
[1780606326598,89.41,63470.03,0.0,-0.99919,0.0,0.11107]
[1780606327826,89.41,63470.03,0.0,-0.99919,0.0,0.11107]
[1780606327854,89.41,63471.68,0.0,-0.99919,0.0,0.11124]
[1780606328618,89.41,63494.99,0.0,-0.99917,0.0,0.11357]
[1780606329927,89.41,63494.99,0.0,-0.99917,0.0,0.11357]
[1780606329952,89.41,63503.4,0.0,-0.99917,0.0,0.11443]
[1780606332126,89.41,63497.09,0.0,-0.99917,0.0,0.11379]
[1780606332360,89.41,63497.09,0.0,-0.99917,0.0,0.11379]
[1780606332474,89.41,63497.09,0.0,-0.99917,0.0,0.11379]
[1780606332641,89.41,63494.22,0.0,-0.99917,0.0,0.1135]
[1780606334234,89.41,63494.22,0.0,-0.99917,0.0,0.1135]
[1780606334316,89.41,63493.32,0.0,-0.99918,0.0,0.11341]
[1780606338233,89.41,63493.33,0.0,-0.99918,0.0,0.11341]
[1780606338254,89.41,63493.33,0.0,-0.99918,0.0,0.11341]
[1780606338465,89.41,63493.33,0.0,-0.99918,0.0,0.11341]
[1780606338490,89.41,63493.33,0.0,-0.99918,0.0,0.11341]
[1780606338492,89.41,63493.33,0.0,-0.99918,0.0,0.11341]
[1780606338733,89.41,63493.33,0.0,-0.99918,0.0,0.11341]
[1780606338835,89.41,63491.38,0.0,-0.99918,0.0,0.11321]
[1780606339692,89.41,63489.9,0.0,-0.99918,0.0,0.11306]
[1780606340699,89.41,63492.46,0.0,-0.99918,0.0,0.11332]
[1780606342234,89.41,63492.46,0.0,-0.99918,0.0,0.11332]
[1780606342345,89.41,63492.6,0.0,-0.99918,0.0,0.11333]
[1780606344727,89.41,63495.42,0.0,-0.99917,0.0,0.11362]
[1780606346133,89.41,63495.42,0.0,-0.99917,0.0,0.11362]
[1780606346186,89.41,63495.42,0.0,-0.99917,0.0,0.11362]
[1780606346235,89.41,63495.42,0.0,-0.99917,0.0,0.11362]
[1780606346297,89.41,63495.23,0.0,-0.99917,0.0,0.1136]
[1780606346589,89.41,63495.23,0.0,-0.99917,0.0,0.1136]
[1780606346695,89.41,63495.23,0.0,-0.99917,0.0,0.1136]
[1780606346734,89.41,63495.23,0.0,-0.99917,0.0,0.1136]
[1780606346741,89.41,63495.35,0.0,-0.99917,0.0,0.11361]
[1780606348233,89.41,63495.35,0.0,-0.99917,0.0,0.11361]
[1780606348243,89.41,63495.35,0.0,-0.99917,0.0,0.11361]
[1780606350770,89.41,63492.04,0.0,-0.99918,0.0,0.11328]
[1780606352234,89.41,63492.04,0.0,-0.99918,0.0,0.11328]
[1780606351776,89.41,63485.36,0.0,-0.99918,0.0,0.11231]
[1780606352415,89.41,63485.36,0.0,-0.99918,0.0,0.11231]
[1780606352783,89.41,63477.71,0.0,-0.99919,0.0,0.11154]
[1780606353795,89.41,63475.51,0.0,-0.99919,0.0,0.11132]
[1780606354797,89.41,63478.44,0.0,-0.99919,0.0,0.11162]
[1780606356234,89.41,63478.44,0.0,-0.99919,0.0,0.11162]
[1780606355804,89.41,63487.94,0.0,-0.99918,0.0,0.11257]
[1780606356342,89.41,63487.94,0.0,-0.99918,0.0,0.11257]
[1780606358083,89.41,63488.32,0.0,-0.99918,0.0,0.1126]
[1780606358124,89.41,63488.32,0.0,-0.99918,0.0,0.1126]
[1780606358233,89.41,63488.32,0.0,-0.99918,0.0,0.1126]
[1780606358182,89.41,63488.44,0.0,-0.99918,0.0,0.11262]
[1780606360233,89.41,63488.8,0.0,-0.99918,0.0,0.11265]
[1780606360341,89.41,63489.27,0.0,-0.99918,0.0,0.1127]
[1780606360839,89.41,63491.04,0.0,-0.99918,0.0,0.11288]
[1780606364235,89.41,63491.37,0.0,-0.99918,0.0,0.11291]
[1780606364348,89.41,63491.35,0.0,-0.99918,0.0,0.11291]
[1780606366276,89.41,63491.29,0.0,-0.99918,0.0,0.1129]
[1780606366376,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606366485,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606366597,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606366734,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606366911,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606366947,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606366986,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606367055,89.41,63491.31,0.0,-0.99918,0.0,0.11291]
[1780606367156,89.41,63492.08,0.0,-0.99918,0.0,0.11298]
[1780606367888,89.41,63494.49,0.0,-0.99918,0.0,0.11323]
[1780606368895,89.41,63499.87,0.0,-0.99917,0.0,0.11377]
[1780606370234,89.41,63499.87,0.0,-0.99917,0.0,0.11377]
[1780606370241,89.41,63504.36,0.0,-0.99917,0.0,0.11423]
[1780606370332,89.41,63504.36,0.0,-0.99917,0.0,0.11423]
[1780606372520,89.41,63504.09,0.0,-0.99917,0.0,0.1142]
[1780606372608,89.41,63504.09,0.0,-0.99917,0.0,0.1142]
[1780606372734,89.41,63504.09,0.0,-0.99917,0.0,0.1142]
[1780606372923,89.41,63504.7,0.0,-0.99917,0.0,0.11426]
[1780606374246,89.41,63504.7,0.0,-0.99917,0.0,0.11426]
[1780606374509,89.41,63505.13,0.0,-0.99917,0.0,0.1143]
[1780606374937,89.41,63509.64,0.0,-0.99916,0.0,0.11476]
[1780606375945,89.41,63506.03,0.0,-0.99917,0.0,0.1144]
[1780606377199,89.41,63506.03,0.0,-0.99917,0.0,0.1144]
[1780606377239,89.41,63502.81,0.0,-0.99917,0.0,0.11407]
[1780606378236,89.41,63502.81,0.0,-0.99917,0.0,0.11407]
[1780606378344,89.41,63502.7,0.0,-0.99917,0.0,0.11406]
[1780606378808,89.41,63502.7,0.0,-0.99917,0.0,0.11406]
[1780606378881,89.41,63502.7,0.0,-0.99917,0.0,0.11406]
[1780606378967,89.41,63488.51,0.0,-0.99918,0.0,0.11262]
[1780606379973,89.41,63478.92,0.0,-0.99919,0.0,0.11166]
[1780606380980,89.41,63478.31,0.0,-0.99919,0.0,0.1116]
[1780606381987,89.41,63475.83,0.0,-0.99919,0.0,0.11136]
[1780606382734,89.41,63475.83,0.0,-0.99919,0.0,0.11136]
[1780606382842,89.41,63475.83,0.0,-0.99919,0.0,0.11136]
[1780606385008,89.41,63469.28,0.0,-0.9992,0.0,0.11071]
[1780606385754,89.41,63469.28,0.0,-0.9992,0.0,0.11071]
[1780606387022,89.41,63471.64,0.0,-0.99919,0.0,0.11094]
[1780606388042,89.41,63469.51,0.0,-0.9992,0.0,0.11073]
[1780606389049,89.41,63466.72,0.0,-0.9992,0.0,0.11045]
[1780606390056,89.41,63473.05,0.0,-0.99919,0.0,0.11108]
[1780606391063,89.41,63479.92,0.0,-0.99919,0.0,0.11176]
[1780606392070,89.41,63478.87,0.0,-0.99919,0.0,0.11166]
[1780606394805,89.41,63479.43,0.0,-0.99919,0.0,0.11172]
[1780606394910,89.41,63479.43,0.0,-0.99919,0.0,0.11172]
[1780606394990,89.41,63479.43,0.0,-0.99919,0.0,0.11172]
[1780606395011,89.41,63479.43,0.0,-0.99919,0.0,0.11172]
[1780606398112,89.41,63476.55,0.0,-0.99919,0.0,0.11143]
[1780606399119,89.41,63475.02,0.0,-0.99919,0.0,0.11128]
[1780606400351,89.41,63473.91,0.0,-0.99919,0.0,0.11117]
[1780606400462,89.41,63473.91,0.0,-0.99919,0.0,0.11117]
[1780606400494,89.41,63473.91,0.0,-0.99919,0.0,0.11117]
[1780606401133,89.41,63474.23,0.0,-0.99919,0.0,0.1112]
[1780606405856,89.41,63473.63,0.0,-0.99919,0.0,0.11114]
[1780606406168,89.41,63462.79,0.0,-0.9992,0.0,0.11007]
[1780606406687,89.41,63462.79,0.0,-0.9992,0.0,0.11007]
[1780606407175,89.41,63462.14,0.0,-0.9992,0.0,0.11]
[1780606408182,89.41,63466.18,0.0,-0.9992,0.0,0.1104]
[1780606408390,89.41,63466.18,0.0,-0.9992,0.0,0.1104]
[1780606412214,89.41,63467.19,0.0,-0.9992,0.0,0.11021]
[1780606412375,89.41,63467.19,0.0,-0.9992,0.0,0.11021]
[1780606412424,89.41,63467.19,0.0,-0.9992,0.0,0.11021]
[1780606412498,89.41,63467.19,0.0,-0.9992,0.0,0.11021]
[1780606414228,89.41,63467.04,0.0,-0.9992,0.0,0.11019]
[1780606415024,89.41,63467.04,0.0,-0.9992,0.0,0.11019]
[1780606415250,89.41,63475.58,0.0,-0.99919,0.0,0.11104]
[1780606416255,89.41,63478.57,0.0,-0.99919,0.0,0.11134]
[1780606417279,89.41,63474.35,0.0,-0.99919,0.0,0.11092]
[1780606418283,89.41,63472.87,0.0,-0.9992,0.0,0.11077]
[1780606419181,89.41,63472.87,0.0,-0.9992,0.0,0.11077]
[1780606419233,89.41,63472.87,0.0,-0.9992,0.0,0.11077]
[1780606419282,89.41,63472.87,0.0,-0.9992,0.0,0.11077]
[1780606419290,89.41,63473.6,0.0,-0.99919,0.0,0.11084]
[1780606419498,89.41,63473.6,0.0,-0.99919,0.0,0.11084]
[1780606421305,89.41,63469.36,0.0,-0.9992,0.0,0.11042]
[1780606424325,89.41,63460.82,0.0,-0.9992,0.0,0.10958]
[1780606425332,89.41,63458.65,0.0,-0.99921,0.0,0.10937]
[1780606426339,89.41,63457.07,0.0,-0.99921,0.0,0.10922]
[1780606427346,89.41,63453.85,0.0,-0.99921,0.0,0.1089]
[1780606428340,89.41,63453.85,0.0,-0.99921,0.0,0.1089]
[1780606428371,89.41,63453.85,0.0,-0.99921,0.0,0.1089]
[1780606428354,89.41,63452.51,0.0,-0.99921,0.0,0.10877]
[1780606429361,89.41,63450.72,0.0,-0.99921,0.0,0.1086]
[1780606430368,89.41,63447.81,0.0,-0.99921,0.0,0.10831]
[1780606431375,89.41,63443.91,0.0,-0.99922,0.0,0.10794]
[1780606431893,89.41,63443.91,0.0,-0.99922,0.0,0.10794]
[1780606432382,89.41,63441.89,0.0,-0.99922,0.0,0.10774]
[1780606433389,89.41,63444.91,0.0,-0.99922,0.0,0.10803]
[1780606435137,89.41,63444.91,0.0,-0.99922,0.0,0.10803]
[1780606435152,89.41,63444.91,0.0,-0.99922,0.0,0.10803]
[1780606435234,89.41,63444.91,0.0,-0.99922,0.0,0.10803]
[1780606435236,89.41,63445.05,0.0,-0.99922,0.0,0.10805]
[1780606436411,89.41,63443.89,0.0,-0.99922,0.0,0.10793]
[1780606437418,89.41,63441.14,0.0,-0.99922,0.0,0.10767]
[1780606441446,89.41,63443.81,0.0,-0.99922,0.0,0.10793]
[1780606443029,89.41,63443.81,0.0,-0.99922,0.0,0.10793]
[1780606443355,89.41,63443.81,0.0,-0.99922,0.0,0.10793]
[1780606443365,89.41,63459.2,0.0,-0.99921,0.0,0.10942]
[1780606443460,89.41,63469.3,0.0,-0.9992,0.0,0.11042]
[1780606444467,89.41,63472.88,0.0,-0.9992,0.0,0.11077]
[1780606447345,89.41,63472.54,0.0,-0.9992,0.0,0.11074]
[1780606447396,89.41,63481.17,0.0,-0.99919,0.0,0.11159]
[1780606448497,89.41,63483.02,0.0,-0.99919,0.0,0.11178]
[1780606449504,89.41,63485.73,0.0,-0.99919,0.0,0.11205]
[1780606450510,89.41,63490.25,0.0,-0.99918,0.0,0.1125]
[1780606452525,89.41,63486.96,0.0,-0.99918,0.0,0.11217]
[1780606454539,89.41,63485.67,0.0,-0.99919,0.0,0.11204]
[1780606455503,89.41,63485.67,0.0,-0.99919,0.0,0.11204]
[1780606455614,89.41,63485.67,0.0,-0.99919,0.0,0.11204]
[1780606459574,89.41,63476.91,0.0,-0.99919,0.0,0.11117]
[1780606461287,89.41,63476.91,0.0,-0.99919,0.0,0.11117]
[1780606461341,89.41,63476.91,0.0,-0.99919,0.0,0.11117]
[1780606461388,89.41,63474.91,0.0,-0.99919,0.0,0.11097]
[1780606461502,89.41,63474.91,0.0,-0.99919,0.0,0.11097]
[1780606464609,89.41,63478.48,0.0,-0.99919,0.0,0.11133]
[1780606465616,89.41,63487.36,0.0,-0.99918,0.0,0.11221]
[1780606466987,89.41,63487.36,0.0,-0.99918,0.0,0.11221]
[1780606466997,89.41,63487.36,0.0,-0.99918,0.0,0.11221]
[1780606467028,89.41,63487.36,0.0,-0.99918,0.0,0.11221]
[1780606467237,89.41,63487.36,0.0,-0.99918,0.0,0.11221]
[1780606467338,89.41,63488.74,0.0,-0.99918,0.0,0.11235]
[1780606468640,89.41,63494.14,0.0,-0.99918,0.0,0.11289]
[1780606469646,89.41,63491.81,0.0,-0.99918,0.0,0.11266]
[1780606472053,89.41,63491.31,0.0,-0.99918,0.0,0.11261]
[1780606472160,89.41,63491.31,0.0,-0.99918,0.0,0.11261]
[1780606472234,89.41,63491.31,0.0,-0.99918,0.0,0.11261]
[1780606472320,89.41,63491.24,0.0,-0.99918,0.0,0.11231]
[1780606477702,89.41,63492.29,0.0,-0.99918,0.0,0.11241]
[1780606478961,89.41,63492.29,0.0,-0.99918,0.0,0.11241]
[1780606478981,89.41,63492.29,0.0,-0.99918,0.0,0.11241]
[1780606478994,89.41,63492.29,0.0,-0.99918,0.0,0.11241]
[1780606479058,89.41,63492.41,0.0,-0.99918,0.0,0.11242]
[1780606484755,89.41,63492.76,0.0,-0.99918,0.0,0.11246]
[1780606489790,89.41,63492.6,0.0,-0.99918,0.0,0.11244]
[1780606490807,89.41,63502.61,0.0,-0.99917,0.0,0.11345]
[1780606491804,89.41,63509.82,0.0,-0.99917,0.0,0.11418]
[1780606492811,89.41,63511.86,0.0,-0.99917,0.0,0.11439]
[1780606496503,89.41,63512.23,0.0,-0.99917,0.0,0.11443]
[1780606496600,89.41,63512.23,0.0,-0.99917,0.0,0.11443]
[1780606496735,89.41,63512.23,0.0,-0.99917,0.0,0.11443]
[1780606496844,89.41,63512.23,0.0,-0.99917,0.0,0.11443]
[1780606496945,89.41,63512.18,0.0,-0.99917,0.0,0.11442]
[1780606498853,89.41,63513.87,0.0,-0.99917,0.0,0.11459]
[1780606499489,89.41,63513.87,0.0,-0.99917,0.0,0.11459]
[1780606499598,89.41,63513.87,0.0,-0.99917,0.0,0.11459]
[1780606499860,89.41,63513.96,0.0,-0.99917,0.0,0.1146]
[1780606500867,89.41,63512.57,0.0,-0.99917,0.0,0.11446]
[1780606501497,89.41,63512.57,0.0,-0.99917,0.0,0.11446]
[1780606501607,89.41,63512.57,0.0,-0.99917,0.0,0.11446]
[1780606501874,89.41,63510.53,0.0,-0.99917,0.0,0.11425]
[1780606505503,89.41,63510.95,0.0,-0.99917,0.0,0.1143]
[1780606505638,89.41,63510.95,0.0,-0.99917,0.0,0.1143]
[1780606505925,89.41,63510.52,0.0,-0.99917,0.0,0.11425]
[1780606506776,89.41,63510.52,0.0,-0.99917,0.0,0.11425]
[1780606506922,89.41,63516.44,0.0,-0.99916,0.0,0.11486]
[1780606507490,89.41,63516.44,0.0,-0.99916,0.0,0.11486]
[1780606507602,89.41,63516.44,0.0,-0.99916,0.0,0.11486]
[1780606507929,89.41,63517.02,0.0,-0.99916,0.0,0.11492]
[1780606508936,89.41,63512.62,0.0,-0.99917,0.0,0.11447]
[1780606509943,89.41,63511.32,0.0,-0.99917,0.0,0.11433]
[1780606511496,89.41,63511.7,0.0,-0.99917,0.0,0.11437]
[1780606511599,89.41,63511.7,0.0,-0.99917,0.0,0.11437]
[1780606511957,89.41,63511.54,0.0,-0.99917,0.0,0.11436]
[1780606515492,89.41,63511.15,0.0,-0.99917,0.0,0.11432]
[1780606515602,89.41,63511.15,0.0,-0.99917,0.0,0.11432]
[1780606515985,89.41,63511.12,0.0,-0.99917,0.0,0.11431]
[1780606516992,89.41,63513.16,0.0,-0.99917,0.0,0.11452]
[1780606517495,89.41,63513.16,0.0,-0.99917,0.0,0.11452]
[1780606517607,89.41,63513.16,0.0,-0.99917,0.0,0.11452]
[1780606517999,89.41,63512.89,0.0,-0.99917,0.0,0.11449]
[1780606519006,89.41,63520.85,0.0,-0.99916,0.0,0.11531]
[1780606519504,89.41,63520.85,0.0,-0.99916,0.0,0.11531]
[1780606519615,89.41,63520.85,0.0,-0.99916,0.0,0.11531]
[1780606520014,89.41,63525.5,0.0,-0.99916,0.0,0.11579]
[1780606521033,89.41,63531.0,0.0,-0.99915,0.0,0.11635]
[1780606522038,89.41,63529.04,0.0,-0.99915,0.0,0.11615]
[1780606523493,89.41,63528.7,0.0,-0.99915,0.0,0.11612]
[1780606523602,89.41,63528.7,0.0,-0.99915,0.0,0.11612]
[1780606524052,89.41,63527.93,0.0,-0.99915,0.0,0.11604]
[1780606527073,89.41,63526.72,0.0,-0.99916,0.0,0.11591]
[1780606527501,89.41,63526.72,0.0,-0.99916,0.0,0.11591]
[1780606527612,89.41,63526.72,0.0,-0.99916,0.0,0.11591]
[1780606528080,89.41,63528.51,0.0,-0.99915,0.0,0.1161]
[1780606530095,89.41,63529.45,0.0,-0.99915,0.0,0.11619]
[1780606531493,89.41,63529.45,0.0,-0.99915,0.0,0.11619]
[1780606531102,89.41,63530.0,0.0,-0.99915,0.0,0.11595]
[1780606531601,89.41,63530.0,0.0,-0.99915,0.0,0.11595]
[1780606532109,89.41,63530.02,0.0,-0.99915,0.0,0.11595]
[1780606535488,89.41,63530.28,0.0,-0.99915,0.0,0.11598]
[1780606535130,89.41,63541.89,0.0,-0.99915,0.0,0.11718]
[1780606535527,89.41,63541.89,0.0,-0.99915,0.0,0.11718]
[1780606536347,89.41,63541.89,0.0,-0.99915,0.0,0.11718]
[1780606536369,89.41,63546.66,0.0,-0.99914,0.0,0.11768]
[1780606536625,89.41,63546.66,0.0,-0.99914,0.0,0.11768]
[1780606536850,89.41,63546.66,0.0,-0.99914,0.0,0.11768]
[1780606537144,89.41,63548.0,0.0,-0.99914,0.0,0.11782]
[1780606539497,89.41,63547.35,0.0,-0.99914,0.0,0.11775]
[1780606539608,89.41,63547.47,0.0,-0.99914,0.0,0.11776]
[1780606540165,89.41,63547.58,0.0,-0.99914,0.0,0.11777]
[1780606542179,89.41,63537.7,0.0,-0.99915,0.0,0.11674]
[1780606543489,89.41,63537.7,0.0,-0.99915,0.0,0.11674]
[1780606543186,89.41,63532.48,0.0,-0.99915,0.0,0.1162]
[1780606543560,89.41,63532.48,0.0,-0.99915,0.0,0.1162]
[1780606544193,89.41,63532.36,0.0,-0.99915,0.0,0.11619]
[1780606545200,89.41,63531.99,0.0,-0.99915,0.0,0.11615]
[1780606546207,89.41,63530.68,0.0,-0.99915,0.0,0.11602]
[1780606547514,89.41,63530.68,0.0,-0.99915,0.0,0.11602]
[1780606547674,89.41,63531.25,0.0,-0.99915,0.0,0.11608]
[1780606548221,89.41,63534.92,0.0,-0.99915,0.0,0.11645]
[1780606549491,89.41,63534.92,0.0,-0.99915,0.0,0.11645]
[1780606549228,89.41,63536.39,0.0,-0.99915,0.0,0.11661]
[1780606549554,89.41,63536.39,0.0,-0.99915,0.0,0.11661]
[1780606550236,89.41,63536.24,0.0,-0.99915,0.0,0.11659]
[1780606551243,89.41,63539.5,0.0,-0.99915,0.0,0.11693]
[1780606552250,89.41,63541.42,0.0,-0.99915,0.0,0.11713]
[1780606553488,89.41,63541.42,0.0,-0.99915,0.0,0.11713]
[1780606553257,89.41,63540.09,0.0,-0.99915,0.0,0.11699]
[1780606553596,89.41,63540.09,0.0,-0.99915,0.0,0.11699]
[1780606554264,89.41,63539.23,0.0,-0.99915,0.0,0.1169]
[1780606555490,89.41,63539.23,0.0,-0.99915,0.0,0.1169]
[1780606555494,89.41,63539.89,0.0,-0.99915,0.0,0.11697]
[1780606555534,89.41,63539.89,0.0,-0.99915,0.0,0.11697]
[1780606559498,89.41,63540.72,0.0,-0.99915,0.0,0.11706]
[1780606559598,89.41,63541.03,0.0,-0.99915,0.0,0.11709]
[1780606560306,89.41,63540.75,0.0,-0.99915,0.0,0.11706]
[1780606565341,89.41,63540.11,0.0,-0.99915,0.0,0.11699]
[1780606570379,89.41,63540.06,0.0,-0.99915,0.0,0.11699]
[1780606572790,89.41,63539.74,0.0,-0.99915,0.0,0.11695]
[1780606572894,89.41,63539.74,0.0,-0.99915,0.0,0.11695]
[1780606573493,89.41,63539.74,0.0,-0.99915,0.0,0.11695]
[1780606573400,89.41,63539.92,0.0,-0.99915,0.0,0.11697]
[1780606573549,89.41,63539.92,0.0,-0.99915,0.0,0.11697]
[1780606574407,89.41,63540.17,0.0,-0.99915,0.0,0.117]
[1780606575414,89.41,63554.71,0.0,-0.99913,0.0,0.11852]
[1780606576421,89.41,63559.89,0.0,-0.99913,0.0,0.11907]
[1780606576795,89.41,63559.89,0.0,-0.99913,0.0,0.11907]
[1780606577428,89.41,63561.49,0.0,-0.99913,0.0,0.11923]
[1780606578435,89.41,63572.2,0.0,-0.99912,0.0,0.12037]
[1780606578611,89.41,63572.2,0.0,-0.99912,0.0,0.12037]
[1780606579492,89.41,63572.2,0.0,-0.99912,0.0,0.12037]
[1780606579442,89.41,63575.16,0.0,-0.99912,0.0,0.12069]
[1780606583470,89.41,63574.44,0.0,-0.99912,0.0,0.12061]
[1780606585152,89.41,63574.51,0.0,-0.99912,0.0,0.12062]
[1780606587498,89.41,63567.32,0.0,-0.99912,0.0,0.11985]
[1780606588505,89.41,63560.37,0.0,-0.99913,0.0,0.11912]
[1780606589512,89.41,63561.42,0.0,-0.99913,0.0,0.11923]
[1780606594547,89.41,63558.87,0.0,-0.99913,0.0,0.11865]
[1780606595554,89.41,63558.17,0.0,-0.99913,0.0,0.11857]
[1780606599582,89.41,63556.37,0.0,-0.99914,0.0,0.11838]
[1780606600592,89.41,63558.17,0.0,-0.99913,0.0,0.11857]
[1780606601596,89.41,63559.95,0.0,-0.99913,0.0,0.11876]
[1780606603611,89.41,63557.86,0.0,-0.99913,0.0,0.11854]
[1780606604618,89.41,63556.45,0.0,-0.99914,0.0,0.11839]
[1780606606635,89.41,63555.25,0.0,-0.99914,0.0,0.11827]
[1780606607642,89.41,63556.21,0.0,-0.99914,0.0,0.11837]
[1780606609656,89.41,63556.9,0.0,-0.99914,0.0,0.11844]
[1780606610663,89.41,63555.33,0.0,-0.99914,0.0,0.11828]
[1780606612677,89.41,63557.43,0.0,-0.99913,0.0,0.1185]
[1780606615698,89.41,63559.61,0.0,-0.99913,0.0,0.11873]
[1780606616705,89.41,63558.96,0.0,-0.99913,0.0,0.11866]
[1780606621755,89.41,63557.64,0.0,-0.99913,0.0,0.11852]
[1780606622753,89.41,63546.44,0.0,-0.99914,0.0,0.11735]
[1780606624567,89.41,63546.44,0.0,-0.99914,0.0,0.11735]
[1780606623760,89.41,63546.65,0.0,-0.99914,0.0,0.11737]
[1780606624767,89.41,63538.26,0.0,-0.99915,0.0,0.1165]
[1780606625774,89.41,63536.06,0.0,-0.99915,0.0,0.11627]
[1780606626782,89.41,63535.42,0.0,-0.99915,0.0,0.1162]
[1780606629802,89.41,63533.9,0.0,-0.99915,0.0,0.11604]
[1780606630809,89.41,63532.6,0.0,-0.99916,0.0,0.11591]
[1780606635844,89.41,63532.32,0.0,-0.99916,0.0,0.11588]
[1780606640880,89.41,63532.17,0.0,-0.99916,0.0,0.11587]
[1780606642894,89.41,63531.61,0.0,-0.99916,0.0,0.11581]
[1780606643901,89.41,63525.1,0.0,-0.99916,0.0,0.11514]
[1780606644908,89.41,63502.55,0.0,-0.99918,0.0,0.11285]
[1780606645912,89.41,63502.55,0.0,-0.99918,0.0,0.11285]
[1780606645915,89.41,63494.79,0.0,-0.99918,0.0,0.11207]
[1780606646922,89.41,63494.39,0.0,-0.99919,0.0,0.11203]
[1780606648936,89.41,63493.71,0.0,-0.99919,0.0,0.11196]
[1780606649943,89.41,63494.51,0.0,-0.99919,0.0,0.11204]
[1780606650950,89.41,63498.38,0.0,-0.99918,0.0,0.11243]
[1780606653971,89.41,63497.44,0.0,-0.99918,0.0,0.11204]
[1780606655985,89.41,63496.5,0.0,-0.99919,0.0,0.11194]
[1780606656992,89.41,63495.9,0.0,-0.99919,0.0,0.11188]
[1780606657999,89.41,63496.56,0.0,-0.99919,0.0,0.11195]
[1780606661487,89.41,63498.56,0.0,-0.99918,0.0,0.11215]
[1780606662027,89.41,63501.09,0.0,-0.99918,0.0,0.1124]
[1780606662968,89.41,63501.09,0.0,-0.99918,0.0,0.1124]
[1780606665293,89.41,63500.54,0.0,-0.99918,0.0,0.11235]
[1780606669080,89.41,63504.36,0.0,-0.99918,0.0,0.11273]
[1780606670087,89.41,63506.63,0.0,-0.99918,0.0,0.11296]
[1780606671094,89.41,63505.7,0.0,-0.99918,0.0,0.11287]
[1780606672922,89.41,63505.29,0.0,-0.99918,0.0,0.11283]
[1780606674115,89.41,63511.3,0.0,-0.99917,0.0,0.11343]
[1780606675122,89.41,63513.47,0.0,-0.99917,0.0,0.11365]
[1780606678143,89.41,63512.67,0.0,-0.99917,0.0,0.11357]
[1780606679150,89.41,63512.12,0.0,-0.99917,0.0,0.11352]
[1780606680158,89.41,63516.47,0.0,-0.99917,0.0,0.11396]
[1780606681164,89.41,63526.27,0.0,-0.99916,0.0,0.11496]
[1780606682171,89.41,63527.88,0.0,-0.99916,0.0,0.11512]
[1780606684185,89.41,63530.91,0.0,-0.99916,0.0,0.11543]
[1780606685192,89.41,63532.2,0.0,-0.99916,0.0,0.11557]
[1780606686199,89.41,63533.43,0.0,-0.99916,0.0,0.11569]
[1780606691620,89.41,63533.49,0.0,-0.99916,0.0,0.1157]
[1780606692241,89.41,63532.71,0.0,-0.99916,0.0,0.11562]
[1780606698283,89.41,63532.65,0.0,-0.99916,0.0,0.11561]
[1780606699290,89.41,63542.43,0.0,-0.99915,0.0,0.11662]
[1780606700298,89.41,63541.11,0.0,-0.99915,0.0,0.11648]
[1780606701305,89.41,63527.57,0.0,-0.99916,0.0,0.11509]
[1780606702312,89.41,63523.07,0.0,-0.99916,0.0,0.11463]
[1780606703358,89.41,63523.07,0.0,-0.99916,0.0,0.11463]
[1780606703408,89.41,63523.07,0.0,-0.99916,0.0,0.11463]
[1780606703517,89.41,63523.07,0.0,-0.99916,0.0,0.11463]
[1780606703564,89.41,63526.86,0.0,-0.99916,0.0,0.11502]
[1780606704326,89.41,63529.08,0.0,-0.99916,0.0,0.11524]
[1780606705333,89.41,63530.49,0.0,-0.99916,0.0,0.11539]
[1780606707235,89.41,63530.88,0.0,-0.99916,0.0,0.11543]
[1780606707346,89.41,63530.27,0.0,-0.99916,0.0,0.11537]
[1780606712382,89.41,63530.09,0.0,-0.99916,0.0,0.11505]
[1780606714398,89.41,63529.4,0.0,-0.99916,0.0,0.11497]
[1780606715405,89.41,63530.71,0.0,-0.99916,0.0,0.11511]
[1780606717419,89.41,63531.89,0.0,-0.99916,0.0,0.11523]
[1780606718431,89.41,63533.94,0.0,-0.99916,0.0,0.11544]
[1780606719434,89.41,63538.51,0.0,-0.99915,0.0,0.11591]
[1780606720441,89.41,63539.26,0.0,-0.99915,0.0,0.11599]
[1780606723462,89.41,63539.76,0.0,-0.99915,0.0,0.11604]
[1780606725476,89.41,63547.37,0.0,-0.99915,0.0,0.11683]
[1780606726483,89.41,63551.43,0.0,-0.99914,0.0,0.11725]
[1780606730512,89.41,63552.03,0.0,-0.99914,0.0,0.11731]
[1780606731519,89.41,63561.53,0.0,-0.99914,0.0,0.11831]
[1780606731757,89.41,63561.53,0.0,-0.99914,0.0,0.11831]
[1780606732526,89.41,63561.94,0.0,-0.99914,0.0,0.11835]
[1780606734604,89.41,63562.21,0.0,-0.99914,0.0,0.11838]
[1780606734620,89.41,63564.96,0.0,-0.99913,0.0,0.11867]
[1780606735546,89.41,63562.43,0.0,-0.99914,0.0,0.1184]
[1780606736735,89.41,63562.2,0.0,-0.99914,0.0,0.11838]
[1780606737563,89.41,63563.42,0.0,-0.99913,0.0,0.11851]
[1780606737858,89.41,63563.42,0.0,-0.99913,0.0,0.11851]
[1780606738005,89.41,63563.42,0.0,-0.99913,0.0,0.11851]
[1780606738568,89.41,63565.55,0.0,-0.99913,0.0,0.11873]
[1780606739575,89.41,63563.0,0.0,-0.99913,0.0,0.11846]
[1780606740582,89.41,63553.58,0.0,-0.99914,0.0,0.11747]
[1780606741589,89.41,63550.76,0.0,-0.99914,0.0,0.11718]
[1780606744610,89.41,63554.51,0.0,-0.99914,0.0,0.11757]
[1780606745618,89.41,63561.09,0.0,-0.99914,0.0,0.11826]
[1780606746624,89.41,63562.35,0.0,-0.99914,0.0,0.11839]
[1780606750655,89.41,63564.22,0.0,-0.99913,0.0,0.11859]
[1780606752669,89.41,63561.74,0.0,-0.99914,0.0,0.11833]
[1780606756697,89.41,63564.91,0.0,-0.99913,0.0,0.11866]
[1780606757706,89.41,63574.56,0.0,-0.99913,0.0,0.11968]
[1780606758713,89.41,63577.64,0.0,-0.99912,0.0,0.12001]
[1780606759720,89.41,63580.96,0.0,-0.99912,0.0,0.12036]
[1780606761734,89.41,63584.2,0.0,-0.99912,0.0,0.12071]
[1780606762741,89.41,63586.88,0.0,-0.99911,0.0,0.121]
[1780606763748,89.41,63588.86,0.0,-0.99911,0.0,0.12121]
[1780606765762,89.41,63591.18,0.0,-0.99911,0.0,0.12146]
[1780606769792,89.41,63588.85,0.0,-0.99911,0.0,0.12121]
[1780606772813,89.41,63588.86,0.0,-0.99912,0.0,0.12089]
[1780606774827,89.41,63586.71,0.0,-0.99912,0.0,0.12066]
[1780606776841,89.41,63585.22,0.0,-0.99912,0.0,0.1205]
[1780606778856,89.41,63578.19,0.0,-0.99912,0.0,0.11976]
[1780606779863,89.41,63576.75,0.0,-0.99913,0.0,0.1196]
[1780606782885,89.41,63579.01,0.0,-0.99912,0.0,0.11984]
[1780606783892,89.41,63583.68,0.0,-0.99912,0.0,0.12034]
[1780606788927,89.41,63583.37,0.0,-0.99912,0.0,0.12031]
[1780606789934,89.41,63577.0,0.0,-0.99913,0.0,0.11963]
[1780606790961,89.41,63580.11,0.0,-0.99912,0.0,0.11996]
[1780606791969,89.41,63582.58,0.0,-0.99912,0.0,0.12022]
[1780606792976,89.41,63581.8,0.0,-0.99912,0.0,0.12014]
[1780606796007,89.41,63580.29,0.0,-0.99912,0.0,0.11998]
[1780606797006,89.41,63583.51,0.0,-0.99912,0.0,0.12032]
[1780606798013,89.41,63580.47,0.0,-0.99912,0.0,0.12]
[1780606801034,89.41,63577.32,0.0,-0.99913,0.0,0.11966]
[1780606802165,89.41,63568.77,0.0,-0.99913,0.0,0.11876]
[1780606803048,89.41,63566.69,0.0,-0.99913,0.0,0.11854]
[1780606804055,89.41,63574.5,0.0,-0.99913,0.0,0.11936]
[1780606805062,89.41,63574.78,0.0,-0.99913,0.0,0.11939]
[1780606807078,89.41,63569.55,0.0,-0.99913,0.0,0.11884]
[1780606808084,89.41,63564.34,0.0,-0.99914,0.0,0.11829]
[1780606809092,89.41,63546.21,0.0,-0.99915,0.0,0.1164]
[1780606810101,89.41,63541.22,0.0,-0.99915,0.0,0.11589]
[1780606813124,89.41,63543.56,0.0,-0.99915,0.0,0.11613]
[1780606814130,89.41,63552.3,0.0,-0.99915,0.0,0.11703]
[1780606815137,89.41,63552.63,0.0,-0.99915,0.0,0.11707]
[1780606820172,89.41,63550.02,0.0,-0.99915,0.0,0.1168]
[1780606821178,89.41,63546.32,0.0,-0.99915,0.0,0.11641]
[1780606826214,89.41,63546.12,0.0,-0.99915,0.0,0.11639]
[1780606831248,89.41,63564.86,0.0,-0.99914,0.0,0.11804]
[1780606832256,89.41,63568.76,0.0,-0.99913,0.0,0.11845]
[1780606837292,89.41,63580.08,0.0,-0.99913,0.0,0.11964]
[1780606838298,89.41,63584.57,0.0,-0.99912,0.0,0.12012]
[1780606840311,89.41,63585.67,0.0,-0.99912,0.0,0.12024]
[1780606843336,89.41,63589.7,0.0,-0.99912,0.0,0.12067]
[1780606844343,89.41,63587.43,0.0,-0.99912,0.0,0.12043]
[1780606845350,89.41,63584.55,0.0,-0.99912,0.0,0.12012]
[1780606846357,89.41,63589.48,0.0,-0.99912,0.0,0.12064]
[1780606847374,89.41,63596.17,0.0,-0.99911,0.0,0.12136]
[1780606848373,89.41,63602.87,0.0,-0.99911,0.0,0.12208]
[1780606849380,89.41,63602.81,0.0,-0.99911,0.0,0.12208]
[1780606852403,89.41,63600.34,0.0,-0.99911,0.0,0.12181]
[1780606853410,89.41,63611.71,0.0,-0.9991,0.0,0.12304]
[1780606854417,89.41,63620.46,0.0,-0.99909,0.0,0.124]
[1780606855425,89.41,63620.87,0.0,-0.99909,0.0,0.12404]
[1780606860460,89.41,63622.85,0.0,-0.99909,0.0,0.12426]
[1780606862474,89.41,63615.74,0.0,-0.9991,0.0,0.12348]
[1780606863481,89.41,63611.72,0.0,-0.9991,0.0,0.12304]
[1780606865495,89.41,63610.54,0.0,-0.9991,0.0,0.12291]
[1780606866502,89.41,63615.83,0.0,-0.9991,0.0,0.12349]
[1780606867509,89.41,63616.29,0.0,-0.99909,0.0,0.12354]
[1780606872544,89.41,63614.23,0.0,-0.9991,0.0,0.12332]
[1780606877579,89.41,63616.27,0.0,-0.99909,0.0,0.12354]
[1780606878586,89.41,63625.76,0.0,-0.99909,0.0,0.12458]
[1780606879595,89.41,63615.18,0.0,-0.9991,0.0,0.12342]
[1780606880603,89.41,63606.94,0.0,-0.9991,0.0,0.12252]
[1780606881611,89.41,63606.46,0.0,-0.9991,0.0,0.12247]
[1780606884632,89.41,63610.62,0.0,-0.9991,0.0,0.12292]
[1780606885639,89.41,63613.16,0.0,-0.9991,0.0,0.1232]
[1780606886646,89.41,63611.14,0.0,-0.9991,0.0,0.12298]
[1780606889668,89.41,63600.97,0.0,-0.99911,0.0,0.12188]
[1780606890675,89.41,63583.1,0.0,-0.99912,0.0,0.11996]
[1780606891696,89.41,63577.76,0.0,-0.99913,0.0,0.11909]
[1780606892689,89.41,63571.58,0.0,-0.99913,0.0,0.11843]
[1780606893696,89.41,63570.28,0.0,-0.99914,0.0,0.1183]
[1780606894702,89.41,63569.65,0.0,-0.99914,0.0,0.11823]
[1780606897725,89.41,63567.79,0.0,-0.99914,0.0,0.11804]
[1780606901753,89.41,63581.26,0.0,-0.99913,0.0,0.11946]
[1780606902760,89.41,63594.48,0.0,-0.99912,0.0,0.12086]
[1780606903766,89.41,63596.73,0.0,-0.99911,0.0,0.12111]
[1780606904774,89.41,63596.72,0.0,-0.99911,0.0,0.1211]
[1780606909809,89.41,63596.78,0.0,-0.99911,0.0,0.12111]
[1780606912872,89.41,63606.97,0.0,-0.9991,0.0,0.12221]
[1780606913847,89.41,63624.1,0.0,-0.99909,0.0,0.12407]
[1780606914851,89.41,63624.6,0.0,-0.99909,0.0,0.12413]
[1780606915858,89.41,63622.32,0.0,-0.99909,0.0,0.12388]
[1780606916865,89.41,63624.01,0.0,-0.99909,0.0,0.12406]
[1780606918879,89.41,63626.06,0.0,-0.99909,0.0,0.12429]
[1780606920895,89.41,63636.59,0.0,-0.99908,0.0,0.12545]
[1780606921918,89.41,63640.69,0.0,-0.99908,0.0,0.1259]
[1780606922925,89.41,63656.6,0.0,-0.99906,0.0,0.12768]
[1780606923031,89.41,63656.6,0.0,-0.99906,0.0,0.12768]
[1780606923931,89.41,63658.27,0.0,-0.99906,0.0,0.12787]
[1780606924943,89.41,63663.07,0.0,-0.99906,0.0,0.12841]
[1780606925963,89.41,63682.31,0.0,-0.99904,0.0,0.1306]
[1780606926966,89.41,63687.3,0.0,-0.99903,0.0,0.13117]
[1780606927244,89.41,63687.3,0.0,-0.99903,0.0,0.13117]
[1780606927977,89.41,63688.38,0.0,-0.99903,0.0,0.1313]
[1780606928980,89.41,63697.21,0.0,-0.99903,0.0,0.13232]
[1780606929987,89.41,63698.89,0.0,-0.99902,0.0,0.13251]
[1780606930240,89.41,63698.89,0.0,-0.99902,0.0,0.13251]
[1780606930998,89.41,63693.08,0.0,-0.99903,0.0,0.13184]
[1780606931817,89.41,63693.08,0.0,-0.99903,0.0,0.13184]
[1780606931971,89.41,63693.08,0.0,-0.99903,0.0,0.13184]
[1780606932014,89.41,63675.7,0.0,-0.99905,0.0,0.12984]
[1780606933014,89.41,63677.86,0.0,-0.99904,0.0,0.13009]
[1780606933292,89.41,63677.86,0.0,-0.99904,0.0,0.13009]
[1780606937042,89.41,63680.94,0.0,-0.99904,0.0,0.13044]
[1780606938999,89.41,63680.94,0.0,-0.99904,0.0,0.13044]
[1780606939047,89.41,63680.94,0.0,-0.99904,0.0,0.13044]
[1780606938049,89.41,63682.99,0.0,-0.99904,0.0,0.13068]
[1780606939184,89.41,63682.99,0.0,-0.99904,0.0,0.13068]
[1780606939947,89.41,63682.99,0.0,-0.99904,0.0,0.13068]
[1780606939959,89.41,63682.52,0.0,-0.99904,0.0,0.13062]
[1780606940286,89.41,63679.81,0.0,-0.99904,0.0,0.13031]
[1780606941074,89.41,63683.42,0.0,-0.99904,0.0,0.13073]
[1780606943866,89.41,63681.67,0.0,-0.99904,0.0,0.13053]
[1780606944559,89.41,63681.67,0.0,-0.99904,0.0,0.13053]
[1780606945022,89.41,63681.67,0.0,-0.99904,0.0,0.13053]
[1780606944575,89.41,63668.96,0.0,-0.99905,0.0,0.12908]
[1780606946000,89.41,63668.96,0.0,-0.99905,0.0,0.12908]
[1780606946050,89.41,63663.03,0.0,-0.99906,0.0,0.12841]
[1780606946296,89.41,63663.03,0.0,-0.99906,0.0,0.12841]
[1780606946379,89.41,63664.9,0.0,-0.99905,0.0,0.12862]
[1780606947364,89.41,63664.9,0.0,-0.99905,0.0,0.12862]
[1780606947397,89.41,63678.15,0.0,-0.99904,0.0,0.13012]
[1780606948126,89.41,63686.53,0.0,-0.99904,0.0,0.13108]
[1780606949133,89.41,63685.85,0.0,-0.99904,0.0,0.13101]
[1780606951108,89.41,63685.85,0.0,-0.99904,0.0,0.13101]
[1780606950761,89.41,63693.77,0.0,-0.99903,0.0,0.13192]
[1780606951293,89.41,63705.95,0.0,-0.99902,0.0,0.13299]
[1780606952855,89.41,63705.95,0.0,-0.99902,0.0,0.13299]
[1780606953002,89.41,63705.95,0.0,-0.99902,0.0,0.13299]
[1780606953057,89.41,63712.01,0.0,-0.99901,0.0,0.1337]
[1780606953113,89.41,63712.01,0.0,-0.99901,0.0,0.1337]
[1780606953165,89.41,63713.23,0.0,-0.99901,0.0,0.13384]
[1780606954172,89.41,63705.88,0.0,-0.99902,0.0,0.13299]
[1780606955234,89.41,63705.88,0.0,-0.99902,0.0,0.13299]
[1780606955349,89.41,63705.88,0.0,-0.99902,0.0,0.13299]
[1780606955373,89.41,63704.36,0.0,-0.99902,0.0,0.13281]
[1780606956190,89.41,63701.01,0.0,-0.99902,0.0,0.13242]
[1780606957239,89.41,63701.01,0.0,-0.99902,0.0,0.13242]
[1780606957286,89.41,63701.01,0.0,-0.99902,0.0,0.13242]
[1780606957340,89.41,63694.76,0.0,-0.99903,0.0,0.1317]
[1780606958209,89.41,63691.39,0.0,-0.99903,0.0,0.13131]
[1780606959259,89.41,63691.39,0.0,-0.99903,0.0,0.13131]
[1780606959577,89.41,63691.39,0.0,-0.99903,0.0,0.13131]
[1780606959626,89.41,63689.4,0.0,-0.99904,0.0,0.13108]
[1780606960218,89.41,63687.1,0.0,-0.99904,0.0,0.13081]
[1780606961224,89.41,63686.24,0.0,-0.99904,0.0,0.13071]
[1780606962232,89.41,63687.5,0.0,-0.99904,0.0,0.13086]
[1780606966225,89.41,63687.68,0.0,-0.99904,0.0,0.13088]
[1780606966268,89.41,63676.93,0.0,-0.99905,0.0,0.12965]
[1780606967388,89.41,63653.84,0.0,-0.99907,0.0,0.12704]
[1780606968248,89.41,63653.84,0.0,-0.99907,0.0,0.12704]
[1780606968278,89.41,63651.2,0.0,-0.99907,0.0,0.12675]
[1780606970575,89.41,63651.19,0.0,-0.99907,0.0,0.12675]
[1780606971299,89.41,63652.72,0.0,-0.99907,0.0,0.12692]
[1780606972306,89.41,63653.88,0.0,-0.99907,0.0,0.12705]
[1780606974320,89.41,63654.59,0.0,-0.99907,0.0,0.12713]
[1780606975242,89.41,63654.59,0.0,-0.99907,0.0,0.12713]
[1780606976334,89.41,63640.8,0.0,-0.99908,0.0,0.12559]
[1780606977342,89.41,63636.32,0.0,-0.99908,0.0,0.12509]
[1780606979744,89.41,63635.87,0.0,-0.99908,0.0,0.12504]
[1780606979857,89.41,63635.87,0.0,-0.99908,0.0,0.12504]
[1780606979953,89.41,63635.83,0.0,-0.99908,0.0,0.12504]
[1780606981375,89.41,63643.33,0.0,-0.99908,0.0,0.12587]
[1780606982411,89.41,63661.66,0.0,-0.99906,0.0,0.12792]
[1780606984007,89.41,63674.38,0.0,-0.99905,0.0,0.12936]
[1780606984409,89.41,63685.98,0.0,-0.99904,0.0,0.13068]
[1780606986415,89.41,63685.46,0.0,-0.99904,0.0,0.13062]
[1780606987422,89.41,63686.74,0.0,-0.99904,0.0,0.13077]
[1780606988429,89.41,63687.5,0.0,-0.99904,0.0,0.13086]
[1780606989436,89.41,63689.31,0.0,-0.99904,0.0,0.13107]
[1780606990443,89.41,63687.79,0.0,-0.99904,0.0,0.13089]
[1780606992749,89.41,63687.91,0.0,-0.99904,0.0,0.13091]
[1780606992859,89.41,63687.91,0.0,-0.99904,0.0,0.13091]
[1780606992936,89.41,63687.96,0.0,-0.99904,0.0,0.13091]
[1780606993464,89.41,63692.06,0.0,-0.99903,0.0,0.13138]
[1780606995478,89.41,63693.27,0.0,-0.99903,0.0,0.13152]
[1780606996848,89.41,63693.27,0.0,-0.99903,0.0,0.13152]
[1780606998499,89.41,63681.94,0.0,-0.99904,0.0,0.13022]
[1780606999506,89.41,63677.01,0.0,-0.99905,0.0,0.12966]
[1780607000917,89.41,63680.47,0.0,-0.99904,0.0,0.13005]
[1780607001521,89.41,63682.78,0.0,-0.99904,0.0,0.13032]
[1780607003535,89.41,63682.05,0.0,-0.99904,0.0,0.13023]
[1780607004542,89.41,63681.35,0.0,-0.99904,0.0,0.13015]
[1780607006556,89.41,63682.01,0.0,-0.99904,0.0,0.13023]
[1780607008570,89.41,63679.18,0.0,-0.99904,0.0,0.12991]
[1780607009577,89.41,63677.45,0.0,-0.99905,0.0,0.12971]
[1780607010584,89.41,63676.06,0.0,-0.99905,0.0,0.12955]
[1780607011591,89.41,63676.56,0.0,-0.99905,0.0,0.12927]
[1780607012598,89.41,63677.3,0.0,-0.99905,0.0,0.12936]
[1780607013605,89.41,63680.05,0.0,-0.99905,0.0,0.12967]
[1780607014612,89.41,63682.83,0.0,-0.99904,0.0,0.12999]
[1780607017279,89.41,63682.72,0.0,-0.99904,0.0,0.12998]
[1780607017386,89.41,63682.72,0.0,-0.99904,0.0,0.12998]
[1780607017496,89.41,63682.72,0.0,-0.99904,0.0,0.12998]
[1780607020655,89.41,63685.77,0.0,-0.99904,0.0,0.13032]
[1780607021822,89.41,63685.77,0.0,-0.99904,0.0,0.13032]
[1780607021852,89.41,63685.77,0.0,-0.99904,0.0,0.13032]
[1780607021947,89.41,63685.77,0.0,-0.99904,0.0,0.13032]
[1780607021993,89.41,63682.74,0.0,-0.99904,0.0,0.12998]
[1780607022668,89.41,63675.59,0.0,-0.99905,0.0,0.12916]
[1780607023597,89.41,63675.59,0.0,-0.99905,0.0,0.12916]
[1780607023675,89.41,63693.38,0.0,-0.99903,0.0,0.1312]
[1780607024682,89.41,63697.18,0.0,-0.99903,0.0,0.13164]
[1780607025689,89.41,63699.09,0.0,-0.99903,0.0,0.13186]
[1780607027459,89.41,63699.51,0.0,-0.99903,0.0,0.13191]
[1780607027570,89.41,63699.51,0.0,-0.99903,0.0,0.13191]
[1780607027703,89.41,63703.01,0.0,-0.99903,0.0,0.13231]
[1780607028691,89.41,63703.01,0.0,-0.99903,0.0,0.13231]
[1780607028735,89.41,63703.01,0.0,-0.99903,0.0,0.13231]
[1780607028797,89.41,63703.01,0.0,-0.99903,0.0,0.13231]
[1780607028991,89.41,63703.01,0.0,-0.99903,0.0,0.13231]
[1780607029046,89.41,63704.22,0.0,-0.99902,0.0,0.13245]
[1780607029305,89.41,63704.22,0.0,-0.99902,0.0,0.13245]
[1780607029717,89.41,63703.26,0.0,-0.99902,0.0,0.13234]
[1780607030724,89.41,63701.06,0.0,-0.99903,0.0,0.13209]
[1780607033745,89.41,63709.06,0.0,-0.99902,0.0,0.13302]
[1780607034751,89.41,63713.02,0.0,-0.99902,0.0,0.13348]
[1780607035321,89.41,63713.02,0.0,-0.99902,0.0,0.13348]
[1780607036770,89.41,63711.92,0.0,-0.99902,0.0,0.13335]
[1780607037775,89.41,63706.65,0.0,-0.99902,0.0,0.13273]
[1780607038782,89.41,63704.92,0.0,-0.99902,0.0,0.13253]
[1780607039390,89.41,63704.92,0.0,-0.99902,0.0,0.13253]
[1780607039487,89.41,63704.92,0.0,-0.99902,0.0,0.13253]
[1780607039515,89.41,63704.92,0.0,-0.99902,0.0,0.13253]
[1780607039734,89.41,63704.92,0.0,-0.99902,0.0,0.13253]
[1780607039789,89.41,63705.55,0.0,-0.99902,0.0,0.13261]
[1780607042222,89.41,63705.67,0.0,-0.99902,0.0,0.13262]
[1780607041803,89.41,63709.32,0.0,-0.99902,0.0,0.13305]
[1780607042810,89.41,63711.91,0.0,-0.99902,0.0,0.13335]
[1780607043818,89.41,63706.53,0.0,-0.99902,0.0,0.13272]
[1780607044824,89.41,63703.19,0.0,-0.99903,0.0,0.13233]
[1780607045363,89.41,63703.19,0.0,-0.99903,0.0,0.13233]
[1780607045479,89.41,63703.19,0.0,-0.99903,0.0,0.13233]
[1780607045522,89.41,63703.19,0.0,-0.99903,0.0,0.13233]
[1780607045599,89.41,63703.19,0.0,-0.99903,0.0,0.13233]
[1780607045760,89.41,63703.19,0.0,-0.99903,0.0,0.13233]
[1780607045831,89.41,63702.86,0.0,-0.99903,0.0,0.13229]
[1780607047845,89.41,63702.19,0.0,-0.99903,0.0,0.13222]
[1780607049864,89.41,63689.04,0.0,-0.99904,0.0,0.1307]
[1780607050871,89.41,63677.08,0.0,-0.99905,0.0,0.12933]
[1780607051878,89.41,63678.66,0.0,-0.99905,0.0,0.12951]
[1780607052885,89.41,63682.06,0.0,-0.99904,0.0,0.1299]
[1780607055906,89.41,63676.97,0.0,-0.99905,0.0,0.12932]
[1780607056913,89.41,63683.15,0.0,-0.99904,0.0,0.13002]
[1780607058024,89.41,63686.85,0.0,-0.99904,0.0,0.13045]
[1780607058927,89.41,63687.01,0.0,-0.99904,0.0,0.13047]
[1780607059468,89.41,63687.01,0.0,-0.99904,0.0,0.13047]
[1780607059494,89.41,63687.01,0.0,-0.99904,0.0,0.13047]
[1780607059571,89.41,63687.01,0.0,-0.99904,0.0,0.13047]
[1780607059735,89.41,63687.01,0.0,-0.99904,0.0,0.13047]
[1780607059774,89.41,63687.01,0.0,-0.99904,0.0,0.13047]
[1780607062955,89.41,63687.79,0.0,-0.99904,0.0,0.13056]
[1780607063737,89.41,63687.79,0.0,-0.99904,0.0,0.13056]
[1780607063847,89.41,63687.79,0.0,-0.99904,0.0,0.13056]
[1780607063962,89.41,63687.05,0.0,-0.99904,0.0,0.13047]
[1780607064969,89.41,63679.76,0.0,-0.99905,0.0,0.12964]
[1780607065976,89.41,63679.26,0.0,-0.99905,0.0,0.12958]
[1780607067211,89.41,63679.26,0.0,-0.99905,0.0,0.12958]
[1780607067235,89.41,63679.26,0.0,-0.99905,0.0,0.12958]
[1780607067253,89.41,63679.26,0.0,-0.99905,0.0,0.12958]
[1780607066983,89.41,63679.61,0.0,-0.99905,0.0,0.12962]
[1780607067989,89.41,63681.23,0.0,-0.99904,0.0,0.12981]
[1780607068997,89.41,63682.06,0.0,-0.99904,0.0,0.1299]
[1780607069735,89.41,63682.06,0.0,-0.99904,0.0,0.1299]
[1780607069842,89.41,63682.06,0.0,-0.99904,0.0,0.1299]
[1780607073734,89.41,63681.93,0.0,-0.99905,0.0,0.12955]
[1780607073846,89.41,63681.93,0.0,-0.99905,0.0,0.12955]
[1780607075734,89.41,63681.85,0.0,-0.99905,0.0,0.12954]
[1780607075845,89.41,63681.85,0.0,-0.99905,0.0,0.12954]
[1780607077734,89.41,63681.69,0.0,-0.99905,0.0,0.12952]
[1780607077843,89.41,63681.69,0.0,-0.99905,0.0,0.12952]
[1780607079736,89.41,63681.62,0.0,-0.99905,0.0,0.12952]
[1780607079846,89.41,63681.62,0.0,-0.99905,0.0,0.12952]
[1780607081735,89.41,63681.78,0.0,-0.99905,0.0,0.12953]
[1780607081843,89.41,63681.78,0.0,-0.99905,0.0,0.12953]
[1780607083736,89.41,63681.94,0.0,-0.99905,0.0,0.12955]
[1780607083848,89.41,63681.94,0.0,-0.99905,0.0,0.12955]
[1780607087735,89.41,63681.8,0.0,-0.99905,0.0,0.12954]
[1780607087807,89.41,63681.8,0.0,-0.99905,0.0,0.12954]
[1780607089736,89.41,63681.94,0.0,-0.99905,0.0,0.12955]
[1780607089844,89.41,63681.94,0.0,-0.99905,0.0,0.12955]
[1780607090144,89.41,63682.94,0.0,-0.99905,0.0,0.12967]
[1780607091151,89.41,63687.83,0.0,-0.99904,0.0,0.13022]
[1780607091575,89.41,63687.83,0.0,-0.99904,0.0,0.13022]
[1780607091820,89.41,63687.83,0.0,-0.99904,0.0,0.13022]
[1780607092158,89.41,63695.04,0.0,-0.99903,0.0,0.13105]
[1780607093075,89.41,63695.04,0.0,-0.99903,0.0,0.13105]
[1780607093171,89.41,63695.04,0.0,-0.99903,0.0,0.13105]
[1780607093234,89.41,63695.04,0.0,-0.99903,0.0,0.13105]
[1780607093286,89.41,63695.04,0.0,-0.99903,0.0,0.13105]
[1780607093266,89.41,63700.88,0.0,-0.99903,0.0,0.13173]
[1780607094172,89.41,63703.04,0.0,-0.99903,0.0,0.13198]
[1780607096186,89.41,63704.22,0.0,-0.99903,0.0,0.13211]
[1780607097193,89.41,63698.79,0.0,-0.99903,0.0,0.13148]
[1780607098200,89.41,63694.67,0.0,-0.99904,0.0,0.13101]
[1780607098695,89.41,63694.67,0.0,-0.99904,0.0,0.13101]
[1780607101227,89.41,63696.84,0.0,-0.99903,0.0,0.13126]
[1780607102229,89.41,63699.11,0.0,-0.99903,0.0,0.13152]
[1780607103236,89.41,63696.45,0.0,-0.99903,0.0,0.13121]
[1780607104243,89.41,63699.01,0.0,-0.99903,0.0,0.13151]
[1780607105251,89.41,63701.7,0.0,-0.99903,0.0,0.13182]
[1780607106257,89.41,63696.42,0.0,-0.99903,0.0,0.13121]
[1780607107264,89.41,63695.91,0.0,-0.99903,0.0,0.13115]
[1780607109278,89.41,63696.71,0.0,-0.99903,0.0,0.13124]
[1780607110285,89.41,63700.78,0.0,-0.99903,0.0,0.13171]
[1780607111292,89.41,63702.59,0.0,-0.99903,0.0,0.13192]
[1780607112299,89.41,63703.96,0.0,-0.99903,0.0,0.13208]
[1780607113306,89.41,63708.7,0.0,-0.99902,0.0,0.13263]
[1780607116350,89.41,63709.77,0.0,-0.99902,0.0,0.13276]
[1780607117335,89.41,63705.43,0.0,-0.99903,0.0,0.13225]
[1780607120356,89.41,63706.03,0.0,-0.99902,0.0,0.13232]
[1780607121363,89.41,63709.56,0.0,-0.99902,0.0,0.13273]
[1780607122370,89.41,63707.63,0.0,-0.99902,0.0,0.13251]
[1780607123377,89.41,63708.24,0.0,-0.99902,0.0,0.13258]
[1780607125391,89.41,63711.96,0.0,-0.99902,0.0,0.13301]
[1780607126398,89.41,63713.07,0.0,-0.99902,0.0,0.13314]
[1780607127406,89.41,63712.46,0.0,-0.99902,0.0,0.13307]
[1780607128413,89.41,63711.89,0.0,-0.99902,0.0,0.133]
[1780607131434,89.41,63712.65,0.0,-0.99902,0.0,0.13275]
[1780607132441,89.41,63713.65,0.0,-0.99902,0.0,0.13287]
[1780607134455,89.41,63711.73,0.0,-0.99902,0.0,0.13264]
[1780607135466,89.41,63706.45,0.0,-0.99903,0.0,0.13203]
[1780607136473,89.41,63706.09,0.0,-0.99903,0.0,0.13199]
[1780607137480,89.41,63706.96,0.0,-0.99903,0.0,0.13209]
[1780607138486,89.41,63706.3,0.0,-0.99903,0.0,0.13201]
[1780607144529,89.41,63706.91,0.0,-0.99903,0.0,0.13208]
[1780607146543,89.41,63709.32,0.0,-0.99902,0.0,0.13236]
[1780607147550,89.41,63711.69,0.0,-0.99902,0.0,0.13264]
[1780607150572,89.41,63711.02,0.0,-0.99902,0.0,0.13256]
[1780607153593,89.41,63705.89,0.0,-0.99903,0.0,0.13197]
[1780607154600,89.41,63711.16,0.0,-0.99902,0.0,0.13258]
[1780607155610,89.41,63712.6,0.0,-0.99902,0.0,0.13274]
[1780607156617,89.41,63718.37,0.0,-0.99902,0.0,0.13342]
[1780607157625,89.41,63751.79,0.0,-0.99898,0.0,0.13738]
[1780607158455,89.41,63751.79,0.0,-0.99898,0.0,0.13738]
[1780607158648,89.41,63759.56,0.0,-0.99898,0.0,0.13831]
[1780607160043,89.41,63759.56,0.0,-0.99898,0.0,0.13831]
[1780607160118,89.41,63762.49,0.0,-0.99897,0.0,0.13867]
[1780607160660,89.41,63761.45,0.0,-0.99898,0.0,0.13854]
[1780607161472,89.41,63761.45,0.0,-0.99898,0.0,0.13854]
[1780607161673,89.41,63776.53,0.0,-0.99896,0.0,0.14037]
[1780607162602,89.41,63776.53,0.0,-0.99896,0.0,0.14037]
[1780607162938,89.41,63776.53,0.0,-0.99896,0.0,0.14037]
[1780607163077,89.41,63785.64,0.0,-0.99895,0.0,0.14149]
[1780607163687,89.41,63785.64,0.0,-0.99895,0.0,0.14149]
[1780607163772,89.41,63788.73,0.0,-0.99895,0.0,0.14187]
[1780607164883,89.41,63777.44,0.0,-0.99896,0.0,0.14048]
[1780607165609,89.41,63777.44,0.0,-0.99896,0.0,0.14048]
[1780607165776,89.41,63771.84,0.0,-0.99897,0.0,0.1398]
[1780607166768,89.41,63756.54,0.0,-0.99898,0.0,0.13795]
[1780607167775,89.41,63756.13,0.0,-0.99898,0.0,0.1379]
[1780607168996,89.41,63767.75,0.0,-0.99897,0.0,0.1393]
[1780607169803,89.41,63772.2,0.0,-0.99897,0.0,0.13984]
[1780607170797,89.41,63767.16,0.0,-0.99897,0.0,0.13923]
[1780607171808,89.41,63752.9,0.0,-0.99898,0.0,0.13751]
[1780607172828,89.41,63752.99,0.0,-0.99898,0.0,0.13752]
[1780607173842,89.41,63745.76,0.0,-0.99899,0.0,0.13665]
[1780607175071,89.41,63732.72,0.0,-0.999,0.0,0.13511]
[1780607175851,89.41,63727.77,0.0,-0.99901,0.0,0.13452]
[1780607176858,89.41,63725.94,0.0,-0.99901,0.0,0.13431]
[1780607178872,89.41,63723.98,0.0,-0.99901,0.0,0.13408]
[1780607181893,89.41,63723.03,0.0,-0.99901,0.0,0.13396]
[1780607184915,89.41,63718.54,0.0,-0.99902,0.0,0.13344]
[1780607185922,89.41,63709.41,0.0,-0.99902,0.0,0.13237]
[1780607187448,89.41,63709.41,0.0,-0.99902,0.0,0.13237]
[1780607186929,89.41,63709.21,0.0,-0.99902,0.0,0.13235]
[1780607187559,89.41,63709.21,0.0,-0.99902,0.0,0.13235]
[1780607187936,89.41,63714.15,0.0,-0.99902,0.0,0.13293]
[1780607188943,89.41,63718.1,0.0,-0.99902,0.0,0.13339]
[1780607189950,89.41,63719.3,0.0,-0.99902,0.0,0.13353]
[1780607191964,89.41,63718.15,0.0,-0.99902,0.0,0.13305]
[1780607192971,89.41,63715.87,0.0,-0.99902,0.0,0.13278]
[1780607194985,89.41,63714.82,0.0,-0.99902,0.0,0.13266]
[1780607196413,89.41,63711.54,0.0,-0.99902,0.0,0.13228]
[1780607199013,89.41,63716.71,0.0,-0.99902,0.0,0.13288]
[1780607200034,89.41,63723.75,0.0,-0.99901,0.0,0.1337]
[1780607201041,89.41,63721.5,0.0,-0.99902,0.0,0.13344]
[1780607202048,89.41,63720.91,0.0,-0.99902,0.0,0.13337]
[1780607203055,89.41,63720.27,0.0,-0.99902,0.0,0.1333]
[1780607205069,89.41,63719.66,0.0,-0.99902,0.0,0.13323]
[1780607207087,89.41,63716.13,0.0,-0.99902,0.0,0.13281]
[1780607208101,89.41,63725.94,0.0,-0.99901,0.0,0.13396]
[1780607209101,89.41,63715.36,0.0,-0.99902,0.0,0.13273]
[1780607210109,89.41,63714.77,0.0,-0.99902,0.0,0.13266]
[1780607212122,89.41,63716.3,0.0,-0.99902,0.0,0.13283]
[1780607213441,89.41,63716.3,0.0,-0.99902,0.0,0.13283]
[1780607213484,89.41,63720.46,0.0,-0.99902,0.0,0.13332]
[1780607214137,89.41,63717.68,0.0,-0.99902,0.0,0.133]
[1780607215144,89.41,63714.93,0.0,-0.99902,0.0,0.13267]
[1780607216463,89.41,63714.93,0.0,-0.99902,0.0,0.13267]
[1780607216151,89.41,63714.22,0.0,-0.99902,0.0,0.13259]
[1780607217158,89.41,63716.87,0.0,-0.99902,0.0,0.1329]
[1780607218165,89.41,63722.76,0.0,-0.99901,0.0,0.13359]
[1780607219172,89.41,63724.81,0.0,-0.99901,0.0,0.13383]
[1780607220178,89.41,63723.42,0.0,-0.99901,0.0,0.13367]
[1780607221186,89.41,63722.07,0.0,-0.99902,0.0,0.13351]
[1780607223200,89.41,63728.87,0.0,-0.99901,0.0,0.13431]
[1780607224207,89.41,63736.76,0.0,-0.999,0.0,0.13524]
[1780607225214,89.41,63737.92,0.0,-0.999,0.0,0.13537]
[1780607226221,89.41,63722.69,0.0,-0.99901,0.0,0.13358]
[1780607227228,89.41,63723.49,0.0,-0.99901,0.0,0.13367]
[1780607228235,89.41,63725.38,0.0,-0.99901,0.0,0.1339]
[1780607230249,89.41,63729.65,0.0,-0.99901,0.0,0.1344]
[1780607232264,89.41,63725.13,0.0,-0.99901,0.0,0.13387]
[1780607233272,89.41,63720.15,0.0,-0.99902,0.0,0.13328]
[1780607234278,89.41,63718.75,0.0,-0.99902,0.0,0.13312]
[1780607235285,89.41,63714.53,0.0,-0.99902,0.0,0.13263]
[1780607237300,89.41,63728.98,0.0,-0.99901,0.0,0.13432]
[1780607238307,89.41,63731.61,0.0,-0.99901,0.0,0.13463]
[1780607240321,89.41,63729.56,0.0,-0.99901,0.0,0.13439]
[1780607242335,89.41,63744.24,0.0,-0.99899,0.0,0.13612]
[1780607243342,89.41,63747.75,0.0,-0.99899,0.0,0.13654]
[1780607244349,89.41,63747.13,0.0,-0.99899,0.0,0.13647]
[1780607247370,89.41,63745.59,0.0,-0.99899,0.0,0.13629]
[1780607248377,89.41,63748.86,0.0,-0.99899,0.0,0.13668]
[1780607248647,89.41,63748.86,0.0,-0.99899,0.0,0.13668]
[1780607250390,89.41,63747.79,0.0,-0.99899,0.0,0.13655]
[1780607253412,89.41,63746.33,0.0,-0.999,0.0,0.13603]
[1780607254419,89.41,63748.9,0.0,-0.99899,0.0,0.13633]
[1780607256433,89.41,63748.23,0.0,-0.99899,0.0,0.13625]
[1780607258447,89.41,63749.11,0.0,-0.99899,0.0,0.13636]
[1780607260462,89.41,63754.38,0.0,-0.99899,0.0,0.13699]
[1780607261468,89.41,63754.93,0.0,-0.99899,0.0,0.13705]
[1780607262475,89.41,63751.11,0.0,-0.99899,0.0,0.13659]
[1780607263482,89.41,63746.5,0.0,-0.99899,0.0,0.13605]
[1780607264489,89.41,63742.93,0.0,-0.999,0.0,0.13562]
[1780607265496,89.41,63746.49,0.0,-0.99899,0.0,0.13604]
[1780607268529,89.41,63745.83,0.0,-0.999,0.0,0.13597]
[1780607269531,89.41,63756.53,0.0,-0.99899,0.0,0.13724]
[1780607270538,89.41,63761.28,0.0,-0.99898,0.0,0.13781]
[1780607271104,89.41,63761.28,0.0,-0.99898,0.0,0.13781]
[1780607273559,89.41,63760.5,0.0,-0.99898,0.0,0.13772]
[1780607275573,89.41,63755.68,0.0,-0.99899,0.0,0.13714]
[1780607278070,89.41,63773.63,0.0,-0.99897,0.0,0.13931]
[1780607278786,89.41,63773.63,0.0,-0.99897,0.0,0.13931]
[1780607279277,89.41,63773.63,0.0,-0.99897,0.0,0.13931]
[1780607279357,89.41,63784.71,0.0,-0.99896,0.0,0.14066]
[1780607281341,89.41,63785.23,0.0,-0.99896,0.0,0.14072]
[1780607281354,89.41,63781.83,0.0,-0.99896,0.0,0.14031]
[1780607282623,89.41,63782.66,0.0,-0.99896,0.0,0.14041]
[1780607283633,89.41,63777.8,0.0,-0.99897,0.0,0.13982]
[1780607284650,89.41,63777.8,0.0,-0.99897,0.0,0.13982]
[1780607284735,89.41,63777.8,0.0,-0.99897,0.0,0.13982]
[1780607284837,89.41,63775.14,0.0,-0.99897,0.0,0.13949]
[1780607285647,89.41,63774.1,0.0,-0.99897,0.0,0.13936]
[1780607286654,89.41,63765.44,0.0,-0.99898,0.0,0.13832]
[1780607287661,89.41,63762.8,0.0,-0.99898,0.0,0.138]
[1780607288731,89.41,63762.8,0.0,-0.99898,0.0,0.138]
[1780607288789,89.41,63762.8,0.0,-0.99898,0.0,0.138]
[1780607289000,89.41,63762.8,0.0,-0.99898,0.0,0.138]
[1780607289088,89.41,63762.21,0.0,-0.99898,0.0,0.13793]
[1780607289675,89.41,63760.75,0.0,-0.99898,0.0,0.13775]
[1780607293703,89.41,63759.56,0.0,-0.99898,0.0,0.13761]
[1780607294710,89.41,63758.81,0.0,-0.99898,0.0,0.13752]
[1780607296105,89.41,63758.81,0.0,-0.99898,0.0,0.13752]
[1780607296726,89.41,63756.43,0.0,-0.99899,0.0,0.13723]
[1780607297731,89.41,63757.29,0.0,-0.99898,0.0,0.13733]
[1780607301759,89.41,63756.42,0.0,-0.99899,0.0,0.13723]
[1780607302770,89.41,63755.83,0.0,-0.99899,0.0,0.13716]
[1780607303773,89.41,63751.02,0.0,-0.99899,0.0,0.13658]
[1780607304780,89.41,63749.3,0.0,-0.99899,0.0,0.13638]
[1780607306794,89.41,63745.8,0.0,-0.999,0.0,0.13596]
[1780607307801,89.41,63745.16,0.0,-0.999,0.0,0.13589]
[1780607308808,89.41,63744.27,0.0,-0.999,0.0,0.13578]
[1780607311829,89.41,63743.34,0.0,-0.999,0.0,0.13532]
[1780607312703,89.41,63743.34,0.0,-0.999,0.0,0.13532]
[1780607312978,89.41,63743.34,0.0,-0.999,0.0,0.13532]
[1780607313844,89.41,63746.45,0.0,-0.999,0.0,0.13569]
[1780607315825,89.41,63746.34,0.0,-0.999,0.0,0.13568]
[1780607315881,89.41,63746.34,0.0,-0.999,0.0,0.13568]
[1780607316358,89.41,63746.34,0.0,-0.999,0.0,0.13568]
[1780607316865,89.41,63744.35,0.0,-0.999,0.0,0.13544]
[1780607318882,89.41,63744.94,0.0,-0.999,0.0,0.13551]
[1780607319889,89.41,63746.3,0.0,-0.999,0.0,0.13567]
[1780607320896,89.41,63746.85,0.0,-0.999,0.0,0.13574]
[1780607323916,89.41,63745.87,0.0,-0.999,0.0,0.13562]
[1780607325239,89.41,63745.87,0.0,-0.999,0.0,0.13562]
[1780607325318,89.41,63745.87,0.0,-0.999,0.0,0.13562]
[1780607325497,89.41,63745.87,0.0,-0.999,0.0,0.13562]
[1780607325931,89.41,63736.95,0.0,-0.99901,0.0,0.13457]
[1780607326938,89.41,63744.13,0.0,-0.999,0.0,0.13542]
[1780607327945,89.41,63746.27,0.0,-0.999,0.0,0.13567]
[1780607328952,89.41,63747.36,0.0,-0.999,0.0,0.1358]
[1780607329959,89.41,63742.23,0.0,-0.999,0.0,0.13519]
[1780607330966,89.41,63739.64,0.0,-0.999,0.0,0.13488]
[1780607331973,89.41,63738.94,0.0,-0.999,0.0,0.1348]
[1780607333328,89.41,63738.94,0.0,-0.999,0.0,0.1348]
[1780607333358,89.41,63738.94,0.0,-0.999,0.0,0.1348]
[1780607333494,89.41,63738.94,0.0,-0.999,0.0,0.1348]
[1780607336003,89.41,63749.51,0.0,-0.99899,0.0,0.13606]
[1780607337008,89.41,63756.45,0.0,-0.99899,0.0,0.13688]
[1780607338015,89.41,63755.9,0.0,-0.99899,0.0,0.13682]
[1780607339403,89.41,63755.9,0.0,-0.99899,0.0,0.13682]
[1780607339418,89.41,63755.9,0.0,-0.99899,0.0,0.13682]
[1780607339492,89.41,63755.9,0.0,-0.99899,0.0,0.13682]
[1780607339512,89.41,63752.18,0.0,-0.99899,0.0,0.13637]
[1780607340030,89.41,63750.23,0.0,-0.99899,0.0,0.13614]
[1780607342044,89.41,63766.82,0.0,-0.99898,0.0,0.13813]
[1780607343051,89.41,63772.85,0.0,-0.99897,0.0,0.13886]
[1780607344058,89.41,63771.65,0.0,-0.99897,0.0,0.13871]
[1780607345065,89.41,63778.38,0.0,-0.99897,0.0,0.13953]
[1780607346072,89.41,63781.52,0.0,-0.99896,0.0,0.13991]
[1780607347079,89.41,63780.15,0.0,-0.99897,0.0,0.13975]
[1780607348086,89.41,63779.35,0.0,-0.99897,0.0,0.13965]
[1780607350104,89.41,63778.74,0.0,-0.99897,0.0,0.13957]
[1780607351669,89.41,63778.74,0.0,-0.99897,0.0,0.13957]
[1780607351735,89.41,63779.01,0.0,-0.99897,0.0,0.13961]
[1780607351768,89.41,63779.01,0.0,-0.99897,0.0,0.13961]
[1780607351989,89.41,63779.01,0.0,-0.99897,0.0,0.13961]
[1780607355492,89.41,63778.52,0.0,-0.99897,0.0,0.13955]
[1780607361185,89.41,63772.43,0.0,-0.99897,0.0,0.13881]
[1780607362192,89.41,63770.11,0.0,-0.99898,0.0,0.13853]
[1780607363199,89.41,63767.85,0.0,-0.99898,0.0,0.13825]
[1780607364557,89.41,63782.11,0.0,-0.99896,0.0,0.13998]
[1780607365213,89.41,63784.42,0.0,-0.99896,0.0,0.14027]
[1780607366223,89.41,63782.78,0.0,-0.99896,0.0,0.14007]
[1780607367274,89.41,63782.78,0.0,-0.99896,0.0,0.14007]
[1780607367308,89.41,63782.78,0.0,-0.99896,0.0,0.14007]
[1780607367414,89.41,63782.78,0.0,-0.99896,0.0,0.14007]
[1780607367435,89.41,63782.78,0.0,-0.99896,0.0,0.14007]
[1780607367515,89.41,63782.42,0.0,-0.99896,0.0,0.14002]
[1780607368240,89.41,63783.14,0.0,-0.99896,0.0,0.14011]
[1780607371261,89.41,63781.1,0.0,-0.99897,0.0,0.1395]
[1780607372268,89.41,63777.42,0.0,-0.99897,0.0,0.13906]
[1780607373275,89.41,63775.23,0.0,-0.99897,0.0,0.13879]
[1780607376296,89.41,63772.99,0.0,-0.99897,0.0,0.13852]
[1780607377303,89.41,63772.38,0.0,-0.99898,0.0,0.13845]
[1780607378310,89.41,63779.61,0.0,-0.99897,0.0,0.13932]
[1780607379317,89.41,63782.89,0.0,-0.99897,0.0,0.13972]
[1780607380325,89.41,63792.56,0.0,-0.99896,0.0,0.14091]
[1780607381332,89.41,63795.06,0.0,-0.99895,0.0,0.14121]
[1780607382338,89.41,63799.34,0.0,-0.99895,0.0,0.14174]
[1780607385360,89.41,63794.47,0.0,-0.99895,0.0,0.14114]
[1780607386367,89.41,63791.88,0.0,-0.99896,0.0,0.14082]
[1780607387374,89.41,63789.91,0.0,-0.99896,0.0,0.14058]
[1780607388381,89.41,63789.06,0.0,-0.99896,0.0,0.14048]
[1780607389279,89.41,63789.06,0.0,-0.99896,0.0,0.14048]
[1780607390395,89.41,63790.28,0.0,-0.99896,0.0,0.14063]
[1780607393416,89.41,63789.47,0.0,-0.99896,0.0,0.14053]
[1780607397418,89.41,63789.7,0.0,-0.99896,0.0,0.14055]
[1780607397457,89.41,63789.7,0.0,-0.99896,0.0,0.14055]
[1780607397500,89.41,63789.7,0.0,-0.99896,0.0,0.14055]
[1780607401493,89.41,63784.15,0.0,-0.99896,0.0,0.13988]
[1780607402490,89.41,63771.83,0.0,-0.99898,0.0,0.13838]
[1780607403497,89.41,63772.34,0.0,-0.99898,0.0,0.13844]
[1780607405510,89.41,63773.97,0.0,-0.99897,0.0,0.13864]
[1780607406519,89.41,63782.85,0.0,-0.99897,0.0,0.13972]
[1780607407525,89.41,63786.56,0.0,-0.99896,0.0,0.14017]
[1780607408532,89.41,63787.47,0.0,-0.99896,0.0,0.14028]
[1780607409540,89.41,63789.48,0.0,-0.99896,0.0,0.14053]
[1780607410547,89.41,63790.16,0.0,-0.99896,0.0,0.14061]
[1780607411095,89.41,63790.16,0.0,-0.99896,0.0,0.14061]
[1780607411200,89.41,63790.16,0.0,-0.99896,0.0,0.14061]
[1780607411234,89.41,63790.16,0.0,-0.99896,0.0,0.14061]
[1780607411495,89.41,63790.16,0.0,-0.99896,0.0,0.14061]
[1780607411579,89.41,63790.16,0.0,-0.99896,0.0,0.14061]
[1780607411655,89.41,63790.2,0.0,-0.99896,0.0,0.14062]
[1780607412561,89.41,63773.73,0.0,-0.99897,0.0,0.13861]
[1780607413568,89.41,63775.52,0.0,-0.99897,0.0,0.13883]
[1780607416589,89.41,63774.47,0.0,-0.99897,0.0,0.1387]
[1780607417596,89.41,63771.6,0.0,-0.99898,0.0,0.13835]
[1780607418603,89.41,63770.85,0.0,-0.99898,0.0,0.13826]
[1780607419614,89.41,63772.4,0.0,-0.99898,0.0,0.13845]
[1780607420618,89.41,63770.09,0.0,-0.99898,0.0,0.13817]
[1780607421625,89.41,63775.49,0.0,-0.99897,0.0,0.13882]
[1780607422632,89.41,63780.22,0.0,-0.99897,0.0,0.1394]
[1780607424646,89.41,63783.0,0.0,-0.99897,0.0,0.13974]
[1780607425061,89.41,63783.0,0.0,-0.99897,0.0,0.13974]
[1780607425653,89.41,63803.92,0.0,-0.99894,0.0,0.14231]
[1780607426660,89.41,63810.24,0.0,-0.99894,0.0,0.14309]
[1780607427667,89.41,63810.28,0.0,-0.99894,0.0,0.1431]
[1780607428676,89.41,63806.91,0.0,-0.99894,0.0,0.14268]
[1780607429112,89.41,63806.91,0.0,-0.99894,0.0,0.14268]
[1780607429681,89.41,63800.11,0.0,-0.99895,0.0,0.14184]
[1780607430687,89.41,63791.79,0.0,-0.99896,0.0,0.14081]
[1780607431695,89.41,63787.47,0.0,-0.99896,0.0,0.13992]
[1780607434724,89.41,63786.71,0.0,-0.99896,0.0,0.13983]
[1780607435731,89.41,63792.21,0.0,-0.99896,0.0,0.1405]
[1780607436738,89.41,63796.43,0.0,-0.99895,0.0,0.14102]
[1780607437745,89.41,63788.31,0.0,-0.99896,0.0,0.14003]
[1780607438752,89.41,63784.33,0.0,-0.99897,0.0,0.13954]
[1780607442255,89.41,63784.11,0.0,-0.99897,0.0,0.13952]
[1780607442365,89.41,63784.11,0.0,-0.99897,0.0,0.13952]
[1780607442500,89.41,63784.11,0.0,-0.99897,0.0,0.13952]
[1780607442780,89.41,63784.68,0.0,-0.99897,0.0,0.13958]
[1780607445801,89.41,63781.23,0.0,-0.99897,0.0,0.13917]
[1780607447101,89.41,63781.23,0.0,-0.99897,0.0,0.13917]
[1780607447211,89.41,63781.23,0.0,-0.99897,0.0,0.13917]
[1780607447234,89.41,63781.23,0.0,-0.99897,0.0,0.13917]
[1780607447312,89.41,63780.42,0.0,-0.99897,0.0,0.13907]
[1780607449829,89.41,63779.82,0.0,-0.99897,0.0,0.13899]
[1780607451843,89.41,63791.06,0.0,-0.99896,0.0,0.14036]
[1780607452850,89.41,63800.76,0.0,-0.99895,0.0,0.14155]
[1780607453857,89.41,63800.83,0.0,-0.99895,0.0,0.14156]
[1780607455894,89.41,63801.19,0.0,-0.99895,0.0,0.14161]
[1780607455995,89.41,63801.19,0.0,-0.99895,0.0,0.14161]
[1780607456234,89.41,63801.19,0.0,-0.99895,0.0,0.14161]
[1780607456336,89.41,63801.9,0.0,-0.99895,0.0,0.1417]
[1780607457887,89.41,63802.53,0.0,-0.99895,0.0,0.14177]
[1780607458894,89.41,63812.87,0.0,-0.99894,0.0,0.14305]
[1780607459902,89.41,63812.89,0.0,-0.99894,0.0,0.14306]
[1780607460911,89.41,63805.67,0.0,-0.99895,0.0,0.14216]
[1780607461918,89.41,63803.34,0.0,-0.99895,0.0,0.14187]
[1780607462925,89.41,63802.48,0.0,-0.99895,0.0,0.14177]
[1780607464940,89.41,63801.75,0.0,-0.99895,0.0,0.14168]
[1780607465946,89.41,63800.85,0.0,-0.99895,0.0,0.14157]
[1780607467552,89.41,63800.85,0.0,-0.99895,0.0,0.14157]
[1780607467661,89.41,63800.85,0.0,-0.99895,0.0,0.14157]
[1780607467735,89.41,63800.85,0.0,-0.99895,0.0,0.14157]
[1780607467762,89.41,63801.57,0.0,-0.99895,0.0,0.14165]
[1780607471988,89.41,63799.52,0.0,-0.99895,0.0,0.1414]
[1780607472995,89.41,63789.1,0.0,-0.99896,0.0,0.14012]
[1780607474002,89.41,63778.82,0.0,-0.99897,0.0,0.13887]
[1780607475009,89.41,63778.39,0.0,-0.99897,0.0,0.13882]
[1780607476016,89.41,63778.22,0.0,-0.99897,0.0,0.1388]
[1780607477032,89.41,63775.27,0.0,-0.99898,0.0,0.13844]
[1780607477852,89.41,63775.27,0.0,-0.99898,0.0,0.13844]
[1780607478038,89.41,63767.23,0.0,-0.99898,0.0,0.13747]
[1780607479045,89.41,63765.75,0.0,-0.99898,0.0,0.1373]
[1780607480052,89.41,63765.61,0.0,-0.99898,0.0,0.13728]
[1780607484081,89.41,63766.13,0.0,-0.99898,0.0,0.13734]
[1780607485102,89.41,63771.58,0.0,-0.99898,0.0,0.138]
[1780607486106,89.41,63785.05,0.0,-0.99897,0.0,0.13963]
[1780607487113,89.41,63787.87,0.0,-0.99896,0.0,0.13997]
[1780607488560,89.41,63787.46,0.0,-0.99896,0.0,0.13992]
[1780607489127,89.41,63777.38,0.0,-0.99897,0.0,0.1387]
[1780607490139,89.41,63772.08,0.0,-0.99898,0.0,0.13806]
[1780607491146,89.41,63771.33,0.0,-0.99898,0.0,0.13761]
[1780607492154,89.41,63766.42,0.0,-0.99899,0.0,0.13703]
[1780607493161,89.41,63754.35,0.0,-0.999,0.0,0.13559]
[1780607495178,89.41,63753.52,0.0,-0.999,0.0,0.13549]
[1780607496375,89.41,63729.91,0.0,-0.99902,0.0,0.13271]
[1780607497192,89.41,63725.32,0.0,-0.99902,0.0,0.13218]
[1780607498199,89.41,63725.94,0.0,-0.99902,0.0,0.13225]
[1780607499206,89.41,63724.63,0.0,-0.99903,0.0,0.1321]
[1780607500213,89.41,63722.89,0.0,-0.99903,0.0,0.1319]
[1780607501221,89.41,63721.66,0.0,-0.99903,0.0,0.13175]
[1780607502226,89.41,63718.28,0.0,-0.99903,0.0,0.13136]
[1780607503234,89.41,63714.8,0.0,-0.99903,0.0,0.13096]
[1780607503988,89.41,63714.8,0.0,-0.99903,0.0,0.13096]
[1780607504697,89.41,63711.44,0.0,-0.99904,0.0,0.13057]
[1780607505670,89.41,63711.44,0.0,-0.99904,0.0,0.13057]
[1780607505708,89.41,63711.42,0.0,-0.99904,0.0,0.13057]
[1780607506256,89.41,63718.28,0.0,-0.99903,0.0,0.13136]
[1780607507264,89.41,63723.48,0.0,-0.99903,0.0,0.13196]
[1780607508269,89.41,63717.76,0.0,-0.99903,0.0,0.1313]
[1780607509277,89.41,63709.75,0.0,-0.99904,0.0,0.13038]
[1780607510558,89.41,63709.75,0.0,-0.99904,0.0,0.13038]
[1780607510777,89.41,63709.75,0.0,-0.99904,0.0,0.13038]
[1780607510792,89.41,63691.89,0.0,-0.99905,0.0,0.12835]
[1780607511290,89.41,63694.64,0.0,-0.99905,0.0,0.12866]
[1780607512299,89.41,63694.23,0.0,-0.99905,0.0,0.12861]
[1780607513306,89.41,63692.28,0.0,-0.99905,0.0,0.12839]
[1780607514312,89.41,63691.67,0.0,-0.99906,0.0,0.12832]
[1780607516327,89.41,63692.31,0.0,-0.99905,0.0,0.12839]
[1780607517334,89.41,63686.53,0.0,-0.99906,0.0,0.12774]
[1780607518341,89.41,63683.57,0.0,-0.99906,0.0,0.12741]
[1780607519348,89.41,63681.2,0.0,-0.99906,0.0,0.12714]
[1780607520355,89.41,63680.59,0.0,-0.99906,0.0,0.12707]
[1780607521362,89.41,63697.99,0.0,-0.99905,0.0,0.12904]
[1780607522369,89.41,63701.86,0.0,-0.99905,0.0,0.12948]
[1780607523376,89.41,63702.46,0.0,-0.99905,0.0,0.12955]
[1780607524382,89.41,63699.28,0.0,-0.99905,0.0,0.12918]
[1780607525390,89.41,63694.74,0.0,-0.99905,0.0,0.12867]
[1780607526397,89.41,63703.24,0.0,-0.99904,0.0,0.12964]
[1780607527404,89.41,63703.96,0.0,-0.99904,0.0,0.12972]
[1780607529418,89.41,63701.98,0.0,-0.99905,0.0,0.12949]
[1780607531432,89.41,63702.56,0.0,-0.99905,0.0,0.12956]
[1780607532440,89.41,63702.01,0.0,-0.99905,0.0,0.1295]
[1780607533448,89.41,63700.22,0.0,-0.99905,0.0,0.12929]
[1780607534455,89.41,63704.72,0.0,-0.99904,0.0,0.12981]
[1780607535463,89.41,63708.55,0.0,-0.99904,0.0,0.13024]
[1780607536469,89.41,63709.32,0.0,-0.99904,0.0,0.13033]
[1780607537476,89.41,63704.33,0.0,-0.99904,0.0,0.12976]
[1780607540499,89.41,63705.39,0.0,-0.99904,0.0,0.12988]
[1780607541506,89.41,63717.84,0.0,-0.99903,0.0,0.13131]
[1780607542513,89.41,63718.21,0.0,-0.99903,0.0,0.13135]
[1780607543411,89.41,63718.21,0.0,-0.99903,0.0,0.13135]
[1780607543521,89.41,63718.73,0.0,-0.99903,0.0,0.13141]
[1780607544527,89.41,63722.05,0.0,-0.99903,0.0,0.1318]
[1780607547548,89.41,63731.36,0.0,-0.99902,0.0,0.13288]
[1780607548555,89.41,63730.12,0.0,-0.99902,0.0,0.13274]
[1780607552585,89.41,63730.77,0.0,-0.99902,0.0,0.13247]
[1780607554606,89.41,63731.98,0.0,-0.99902,0.0,0.13261]
[1780607555614,89.41,63732.84,0.0,-0.99902,0.0,0.13271]
[1780607556041,89.41,63732.84,0.0,-0.99902,0.0,0.13271]
[1780607556071,89.41,63732.84,0.0,-0.99902,0.0,0.13271]
[1780607556235,89.41,63732.84,0.0,-0.99902,0.0,0.13271]
[1780607556621,89.41,63730.01,0.0,-0.99902,0.0,0.13238]
[1780607557628,89.41,63727.51,0.0,-0.99903,0.0,0.13209]
[1780607560648,89.41,63722.4,0.0,-0.99903,0.0,0.1315]
[1780607561656,89.41,63723.91,0.0,-0.99903,0.0,0.13167]
[1780607562663,89.41,63727.12,0.0,-0.99903,0.0,0.13205]
[1780607563037,89.41,63727.12,0.0,-0.99903,0.0,0.13205]
[1780607563151,89.41,63727.12,0.0,-0.99903,0.0,0.13205]
[1780607563234,89.41,63727.12,0.0,-0.99903,0.0,0.13205]
[1780607563670,89.41,63727.79,0.0,-0.99902,0.0,0.13212]
[1780607564681,89.41,63730.2,0.0,-0.99902,0.0,0.1324]
[1780607565687,89.41,63756.67,0.0,-0.999,0.0,0.13551]
[1780607566694,89.41,63756.51,0.0,-0.999,0.0,0.13549]
[1780607567701,89.41,63757.09,0.0,-0.999,0.0,0.13556]
[1780607568708,89.41,63762.36,0.0,-0.99899,0.0,0.13619]
[1780607569715,89.41,63763.78,0.0,-0.99899,0.0,0.13636]
[1780607570722,89.41,63762.95,0.0,-0.99899,0.0,0.13626]
[1780607574750,89.41,63757.53,0.0,-0.999,0.0,0.13561]
[1780607575123,89.41,63757.53,0.0,-0.999,0.0,0.13561]
[1780607575757,89.41,63769.84,0.0,-0.99899,0.0,0.13708]
[1780607576765,89.41,63774.31,0.0,-0.99898,0.0,0.13762]
[1780607577772,89.41,63771.64,0.0,-0.99898,0.0,0.1373]
[1780607578779,89.41,63772.51,0.0,-0.99898,0.0,0.1374]
[1780607580793,89.41,63771.68,0.0,-0.99898,0.0,0.1373]
[1780607581800,89.41,63776.7,0.0,-0.99898,0.0,0.13791]
[1780607582807,89.41,63758.42,0.0,-0.999,0.0,0.13572]
[1780607583814,89.41,63753.79,0.0,-0.999,0.0,0.13517]
[1780607584820,89.41,63751.82,0.0,-0.999,0.0,0.13494]
[1780607585828,89.41,63750.92,0.0,-0.999,0.0,0.13483]
[1780607586835,89.41,63742.19,0.0,-0.99901,0.0,0.1338]
[1780607587842,89.41,63738.21,0.0,-0.99902,0.0,0.13334]
[1780607590863,89.41,63734.6,0.0,-0.99902,0.0,0.13292]
[1780607591870,89.41,63734.0,0.0,-0.99902,0.0,0.13285]
[1780607592877,89.41,63730.1,0.0,-0.99902,0.0,0.13239]
[1780607593570,89.41,63730.1,0.0,-0.99902,0.0,0.13239]
[1780607593884,89.41,63728.93,0.0,-0.99902,0.0,0.13226]
[1780607595898,89.41,63725.28,0.0,-0.99903,0.0,0.13183]
[1780607596905,89.41,63723.9,0.0,-0.99903,0.0,0.13167]
[1780607597912,89.41,63722.84,0.0,-0.99903,0.0,0.13155]
[1780607598919,89.41,63722.0,0.0,-0.99903,0.0,0.13145]
[1780607599926,89.41,63721.27,0.0,-0.99903,0.0,0.13137]
[1780607602948,89.41,63721.94,0.0,-0.99903,0.0,0.13145]
[1780607603955,89.41,63721.29,0.0,-0.99903,0.0,0.13137]
[1780607604542,89.41,63721.29,0.0,-0.99903,0.0,0.13137]
[1780607604582,89.41,63721.29,0.0,-0.99903,0.0,0.13137]
[1780607604735,89.41,63721.29,0.0,-0.99903,0.0,0.13137]
[1780607605969,89.41,63718.93,0.0,-0.99903,0.0,0.1311]
[1780607606976,89.41,63713.01,0.0,-0.99904,0.0,0.13042]
[1780607607983,89.41,63713.24,0.0,-0.99904,0.0,0.13044]
[1780607609165,89.41,63713.45,0.0,-0.99904,0.0,0.13047]
[1780607609248,89.41,63713.45,0.0,-0.99904,0.0,0.13047]
[1780607609278,89.41,63713.45,0.0,-0.99904,0.0,0.13047]
[1780607609490,89.41,63713.45,0.0,-0.99904,0.0,0.13047]
[1780607611004,89.41,63714.92,0.0,-0.99904,0.0,0.1303]
[1780607613024,89.41,63730.74,0.0,-0.99902,0.0,0.13212]
[1780607614032,89.41,63729.43,0.0,-0.99903,0.0,0.13197]
[1780607615103,89.41,63729.43,0.0,-0.99903,0.0,0.13197]
[1780607615200,89.41,63729.43,0.0,-0.99903,0.0,0.13197]
[1780607615234,89.41,63729.43,0.0,-0.99903,0.0,0.13197]
[1780607615302,89.41,63730.06,0.0,-0.99903,0.0,0.13205]
[1780607616046,89.41,63730.79,0.0,-0.99902,0.0,0.13213]
[1780607617053,89.41,63730.2,0.0,-0.99903,0.0,0.13206]
[1780607618060,89.41,63729.32,0.0,-0.99903,0.0,0.13196]
[1780607620074,89.41,63733.46,0.0,-0.99902,0.0,0.13244]
[1780607621081,89.41,63737.16,0.0,-0.99902,0.0,0.13287]
[1780607622887,89.41,63737.16,0.0,-0.99902,0.0,0.13287]
[1780607622944,89.41,63737.16,0.0,-0.99902,0.0,0.13287]
[1780607622995,89.41,63737.16,0.0,-0.99902,0.0,0.13287]
[1780607623095,89.41,63733.73,0.0,-0.99902,0.0,0.13247]
[1780607625109,89.41,63732.77,0.0,-0.99902,0.0,0.13236]
[1780607626116,89.41,63722.97,0.0,-0.99903,0.0,0.13123]
[1780607627123,89.41,63721.19,0.0,-0.99903,0.0,0.13102]
[1780607628497,89.41,63721.19,0.0,-0.99903,0.0,0.13102]
[1780607628535,89.41,63721.19,0.0,-0.99903,0.0,0.13102]
[1780607628735,89.41,63721.19,0.0,-0.99903,0.0,0.13102]
[1780607628783,89.41,63723.19,0.0,-0.99903,0.0,0.13125]
[1780607629137,89.41,63713.53,0.0,-0.99904,0.0,0.13014]
[1780607630144,89.41,63711.24,0.0,-0.99904,0.0,0.12988]
[1780607633165,89.41,63723.15,0.0,-0.99903,0.0,0.13125]
[1780607634172,89.41,63717.29,0.0,-0.99904,0.0,0.13057]
[1780607635179,89.41,63719.67,0.0,-0.99903,0.0,0.13085]
[1780607636610,89.41,63719.67,0.0,-0.99903,0.0,0.13085]
[1780607636717,89.41,63719.67,0.0,-0.99903,0.0,0.13085]
[1780607636735,89.41,63719.67,0.0,-0.99903,0.0,0.13085]
[1780607636797,89.41,63721.48,0.0,-0.99903,0.0,0.13105]
[1780607641221,89.41,63731.46,0.0,-0.99902,0.0,0.13221]
[1780607642228,89.41,63733.19,0.0,-0.99902,0.0,0.13241]
[1780607643309,89.41,63732.12,0.0,-0.99902,0.0,0.13228]
[1780607645860,89.41,63731.96,0.0,-0.99902,0.0,0.13227]
[1780607645972,89.41,63731.96,0.0,-0.99902,0.0,0.13227]
[1780607645991,89.41,63731.96,0.0,-0.99902,0.0,0.13227]
[1780607645901,89.41,63733.2,0.0,-0.99902,0.0,0.13241]
[1780607647263,89.41,63731.54,0.0,-0.99902,0.0,0.13222]
[1780607652530,89.41,63731.43,0.0,-0.99902,0.0,0.1322]
[1780607652653,89.41,63731.43,0.0,-0.99902,0.0,0.1322]
[1780607652735,89.41,63731.43,0.0,-0.99902,0.0,0.1322]
[1780607654312,89.41,63725.66,0.0,-0.99903,0.0,0.13154]
[1780607656054,89.41,63725.66,0.0,-0.99903,0.0,0.13154]
[1780607656080,89.41,63722.31,0.0,-0.99903,0.0,0.13115]
[1780607656161,89.41,63722.31,0.0,-0.99903,0.0,0.13115]
[1780607656235,89.41,63722.31,0.0,-0.99903,0.0,0.13115]
[1780607656326,89.41,63719.63,0.0,-0.99903,0.0,0.13084]
[1780607660354,89.41,63720.83,0.0,-0.99903,0.0,0.13098]
[1780607661945,89.41,63720.83,0.0,-0.99903,0.0,0.13098]
[1780607661992,89.41,63720.83,0.0,-0.99903,0.0,0.13098]
[1780607662046,89.41,63720.15,0.0,-0.99903,0.0,0.1309]
[1780607662099,89.41,63720.15,0.0,-0.99903,0.0,0.1309]
[1780607662234,89.41,63720.15,0.0,-0.99903,0.0,0.1309]
[1780607662368,89.41,63722.55,0.0,-0.99903,0.0,0.13118]
[1780607663375,89.41,63727.46,0.0,-0.99903,0.0,0.13174]
[1780607665389,89.41,63728.08,0.0,-0.99903,0.0,0.13182]
[1780607667912,89.41,63728.1,0.0,-0.99903,0.0,0.13182]
[1780607667955,89.41,63728.1,0.0,-0.99903,0.0,0.13182]
[1780607667995,89.41,63728.1,0.0,-0.99903,0.0,0.13182]
[1780607668010,89.41,63728.83,0.0,-0.99903,0.0,0.1319]
[1780607669417,89.41,63729.59,0.0,-0.99903,0.0,0.13199]
[1780607670428,89.41,63732.36,0.0,-0.99902,0.0,0.13231]
[1780607671433,89.41,63749.67,0.0,-0.99901,0.0,0.13399]
[1780607672338,89.41,63749.67,0.0,-0.99901,0.0,0.13399]
[1780607672443,89.41,63748.44,0.0,-0.99901,0.0,0.13385]
[1780607673446,89.41,63748.13,0.0,-0.99901,0.0,0.13381]
[1780607674455,89.41,63753.82,0.0,-0.99901,0.0,0.13448]
[1780607675462,89.41,63753.23,0.0,-0.99901,0.0,0.13441]
[1780607677476,89.41,63754.45,0.0,-0.99901,0.0,0.13456]
[1780607678426,89.41,63754.45,0.0,-0.99901,0.0,0.13456]
[1780607678480,89.41,63754.45,0.0,-0.99901,0.0,0.13456]
[1780607678496,89.41,63754.45,0.0,-0.99901,0.0,0.13456]
[1780607678606,89.41,63754.45,0.0,-0.99901,0.0,0.13456]
[1780607681504,89.41,63752.99,0.0,-0.99901,0.0,0.13438]
[1780607682235,89.41,63752.99,0.0,-0.99901,0.0,0.13438]
[1780607682344,89.41,63752.99,0.0,-0.99901,0.0,0.13438]
[1780607682895,89.41,63752.99,0.0,-0.99901,0.0,0.13438]
[1780607684525,89.41,63753.94,0.0,-0.99901,0.0,0.1345]
[1780607685829,89.41,63753.33,0.0,-0.99901,0.0,0.13442]
[1780607686235,89.41,63753.33,0.0,-0.99901,0.0,0.13442]
[1780607686345,89.41,63753.33,0.0,-0.99901,0.0,0.13442]
[1780607687547,89.41,63752.21,0.0,-0.99901,0.0,0.13429]
[1780607689561,89.41,63751.22,0.0,-0.99901,0.0,0.13418]
[1780607690235,89.41,63751.22,0.0,-0.99901,0.0,0.13418]
[1780607690342,89.41,63751.22,0.0,-0.99901,0.0,0.13418]
[1780607690788,89.41,63751.22,0.0,-0.99901,0.0,0.13418]
[1780607690903,89.41,63751.22,0.0,-0.99901,0.0,0.13418]
[1780607692068,89.41,63749.59,0.0,-0.99901,0.0,0.13398]
[1780607693494,89.41,63749.34,0.0,-0.99901,0.0,0.13395]
[1780607694058,89.41,63749.34,0.0,-0.99901,0.0,0.13395]
[1780607693589,89.41,63741.02,0.0,-0.99902,0.0,0.13298]
[1780607694596,89.41,63736.06,0.0,-0.99902,0.0,0.1324]
[1780607695736,89.41,63736.06,0.0,-0.99902,0.0,0.1324]
[1780607695843,89.41,63736.06,0.0,-0.99902,0.0,0.1324]
[1780607695945,89.41,63735.27,0.0,-0.99902,0.0,0.13231]
[1780607696610,89.41,63737.18,0.0,-0.99902,0.0,0.13253]
[1780607697882,89.41,63737.18,0.0,-0.99902,0.0,0.13253]
[1780607697989,89.41,63737.18,0.0,-0.99902,0.0,0.13253]
[1780607697997,89.41,63737.18,0.0,-0.99902,0.0,0.13253]
[1780607698090,89.41,63741.64,0.0,-0.99902,0.0,0.13305]
[1780607699631,89.41,63747.05,0.0,-0.99901,0.0,0.13369]
[1780607700235,89.41,63747.05,0.0,-0.99901,0.0,0.13369]
[1780607700351,89.41,63747.05,0.0,-0.99901,0.0,0.13369]
[1780607702122,89.41,63747.22,0.0,-0.99901,0.0,0.13371]
[1780607702133,89.41,63746.76,0.0,-0.99901,0.0,0.13365]
[1780607702232,89.41,63746.76,0.0,-0.99901,0.0,0.13365]
[1780607702956,89.41,63746.76,0.0,-0.99901,0.0,0.13365]
[1780607703045,89.41,63746.76,0.0,-0.99901,0.0,0.13365]
[1780607703129,89.41,63750.22,0.0,-0.99901,0.0,0.13406]
[1780607703679,89.41,63753.27,0.0,-0.99901,0.0,0.13442]
[1780607705034,89.41,63753.27,0.0,-0.99901,0.0,0.13442]
[1780607705094,89.41,63756.12,0.0,-0.999,0.0,0.13475]
[1780607705169,89.41,63756.12,0.0,-0.999,0.0,0.13475]
[1780607706098,89.41,63756.12,0.0,-0.999,0.0,0.13475]
[1780607705693,89.41,63757.27,0.0,-0.999,0.0,0.13489]
[1780607706700,89.41,63743.91,0.0,-0.99902,0.0,0.13332]
[1780607707744,89.41,63743.91,0.0,-0.99902,0.0,0.13332]
[1780607707781,89.41,63736.58,0.0,-0.99902,0.0,0.13246]
[1780607708933,89.41,63738.81,0.0,-0.99902,0.0,0.13272]
[1780607709430,89.41,63738.81,0.0,-0.99902,0.0,0.13272]
[1780607709476,89.41,63738.81,0.0,-0.99902,0.0,0.13272]
[1780607709752,89.41,63738.81,0.0,-0.99902,0.0,0.13272]
[1780607709814,89.41,63737.66,0.0,-0.99902,0.0,0.13259]
[1780607710286,89.41,63737.66,0.0,-0.99902,0.0,0.13259]
[1780607710358,89.41,63737.66,0.0,-0.99902,0.0,0.13259]
[1780607710729,89.41,63738.81,0.0,-0.99902,0.0,0.13272]
[1780607713738,89.41,63739.04,0.0,-0.99902,0.0,0.13275]
[1780607713926,89.41,63734.67,0.0,-0.99902,0.0,0.13224]
[1780607714757,89.41,63733.81,0.0,-0.99902,0.0,0.13214]
[1780607716498,89.41,63733.85,0.0,-0.99902,0.0,0.13214]
[1780607716606,89.41,63733.85,0.0,-0.99902,0.0,0.13214]
[1780607716771,89.41,63733.51,0.0,-0.99902,0.0,0.13211]
[1780607721806,89.41,63733.48,0.0,-0.99902,0.0,0.1321]
[1780607722813,89.41,63734.33,0.0,-0.99902,0.0,0.1322]
[1780607726841,89.41,63732.59,0.0,-0.99903,0.0,0.132]
[1780607728105,89.41,63724.83,0.0,-0.99903,0.0,0.1311]
[1780607728857,89.41,63724.44,0.0,-0.99903,0.0,0.13106]
[1780607729863,89.41,63721.66,0.0,-0.99904,0.0,0.13074]
[1780607731083,89.41,63718.26,0.0,-0.99904,0.0,0.13001]
[1780607731877,89.41,63716.34,0.0,-0.99904,0.0,0.12979]
[1780607732235,89.41,63716.34,0.0,-0.99904,0.0,0.12979]
[1780607732344,89.41,63716.34,0.0,-0.99904,0.0,0.12979]
[1780607733891,89.41,63715.38,0.0,-0.99904,0.0,0.12968]
[1780607735101,89.41,63715.38,0.0,-0.99904,0.0,0.12968]
[1780607735109,89.41,63718.53,0.0,-0.99904,0.0,0.13004]
[1780607735905,89.41,63726.44,0.0,-0.99903,0.0,0.13095]
[1780607736912,89.41,63727.19,0.0,-0.99903,0.0,0.13103]
[1780607737919,89.41,63723.23,0.0,-0.99904,0.0,0.13058]
[1780607738928,89.41,63722.56,0.0,-0.99904,0.0,0.1305]
[1780607739934,89.41,63723.45,0.0,-0.99904,0.0,0.1306]
[1780607740941,89.41,63726.15,0.0,-0.99903,0.0,0.13091]
[1780607741948,89.41,63727.03,0.0,-0.99903,0.0,0.13102]
[1780607742955,89.41,63731.0,0.0,-0.99903,0.0,0.13147]
[1780607743962,89.41,63729.11,0.0,-0.99903,0.0,0.13126]
[1780607744969,89.41,63728.27,0.0,-0.99903,0.0,0.13116]
[1780607746983,89.41,63723.09,0.0,-0.99904,0.0,0.13056]
[1780607747990,89.41,63721.19,0.0,-0.99904,0.0,0.13034]
[1780607750008,89.41,63720.12,0.0,-0.99904,0.0,0.13022]
[1780607753027,89.41,63719.54,0.0,-0.99904,0.0,0.13015]
[1780607754035,89.41,63734.49,0.0,-0.99903,0.0,0.13188]
[1780607755042,89.41,63740.8,0.0,-0.99902,0.0,0.13261]
[1780607756048,89.41,63744.59,0.0,-0.99902,0.0,0.13305]
[1780607758063,89.41,63743.77,0.0,-0.99902,0.0,0.13296]
[1780607760077,89.41,63742.94,0.0,-0.99902,0.0,0.13286]
[1780607761084,89.41,63754.23,0.0,-0.99901,0.0,0.13418]
[1780607762091,89.41,63763.03,0.0,-0.999,0.0,0.13522]
[1780607763098,89.41,63752.04,0.0,-0.99901,0.0,0.13393]
[1780607764128,89.41,63742.46,0.0,-0.99902,0.0,0.1328]
[1780607765133,89.41,63742.3,0.0,-0.99902,0.0,0.13279]
[1780607768154,89.41,63748.96,0.0,-0.99901,0.0,0.13356]
[1780607769162,89.41,63749.28,0.0,-0.99901,0.0,0.1336]
[1780607770168,89.41,63738.44,0.0,-0.99902,0.0,0.13234]
[1780607771175,89.41,63732.54,0.0,-0.99903,0.0,0.13165]
[1780607772182,89.41,63731.24,0.0,-0.99903,0.0,0.1315]
[1780607773189,89.41,63729.09,0.0,-0.99903,0.0,0.13125]
[1780607777217,89.41,63728.07,0.0,-0.99903,0.0,0.13114]
[1780607778224,89.41,63721.88,0.0,-0.99904,0.0,0.13042]
[1780607779231,89.41,63716.0,0.0,-0.99904,0.0,0.12975]
[1780607780238,89.41,63712.17,0.0,-0.99905,0.0,0.12931]
[1780607781245,89.41,63711.66,0.0,-0.99905,0.0,0.12925]
[1780607782268,89.41,63708.83,0.0,-0.99905,0.0,0.12893]
[1780607783258,89.41,63707.9,0.0,-0.99905,0.0,0.12883]
[1780607784266,89.41,63708.83,0.0,-0.99905,0.0,0.12893]
[1780607785273,89.41,63708.17,0.0,-0.99905,0.0,0.12886]
[1780607786280,89.41,63708.84,0.0,-0.99905,0.0,0.12893]
[1780607789304,89.41,63707.15,0.0,-0.99905,0.0,0.12874]
[1780607790312,89.41,63703.59,0.0,-0.99905,0.0,0.12834]
[1780607791320,89.41,63702.42,0.0,-0.99906,0.0,0.12787]
[1780607793492,89.41,63702.37,0.0,-0.99906,0.0,0.12787]
[1780607793594,89.41,63701.01,0.0,-0.99906,0.0,0.12771]
[1780607794340,89.41,63699.04,0.0,-0.99906,0.0,0.12749]
[1780607798368,89.41,63697.45,0.0,-0.99906,0.0,0.12731]
[1780607799666,89.41,63696.95,0.0,-0.99906,0.0,0.12726]
[1780607801420,89.41,63697.33,0.0,-0.99906,0.0,0.1273]
[1780607805417,89.41,63698.34,0.0,-0.99906,0.0,0.12741]
[1780607806423,89.41,63707.04,0.0,-0.99905,0.0,0.1284]
[1780607807431,89.41,63708.23,0.0,-0.99905,0.0,0.12853]
[1780607812466,89.41,63708.17,0.0,-0.99905,0.0,0.12852]
[1780607814479,89.41,63705.13,0.0,-0.99906,0.0,0.12818]
[1780607815487,89.41,63704.3,0.0,-0.99906,0.0,0.12809]
[1780607816494,89.41,63709.1,0.0,-0.99905,0.0,0.12863]
[1780607817501,89.41,63708.02,0.0,-0.99905,0.0,0.12851]
[1780607818750,89.41,63708.02,0.0,-0.99905,0.0,0.12851]
[1780607818851,89.41,63705.96,0.0,-0.99905,0.0,0.12827]
[1780607819515,89.41,63704.77,0.0,-0.99906,0.0,0.12814]
[1780607820522,89.41,63703.43,0.0,-0.99906,0.0,0.12799]
[1780607821530,89.41,63702.49,0.0,-0.99906,0.0,0.12788]
[1780607822536,89.41,63698.45,0.0,-0.99906,0.0,0.12743]
[1780607823698,89.41,63698.45,0.0,-0.99906,0.0,0.12743]
[1780607824247,89.41,63698.45,0.0,-0.99906,0.0,0.12743]
[1780607824270,89.41,63709.47,0.0,-0.99905,0.0,0.12867]
[1780607824550,89.41,63713.12,0.0,-0.99905,0.0,0.12909]
[1780607825557,89.41,63713.62,0.0,-0.99905,0.0,0.12914]
[1780607826555,89.41,63713.62,0.0,-0.99905,0.0,0.12914]
[1780607827571,89.41,63715.06,0.0,-0.99905,0.0,0.12931]
[1780607828581,89.41,63714.55,0.0,-0.99905,0.0,0.12925]
[1780607830501,89.41,63714.33,0.0,-0.99905,0.0,0.12922]
[1780607830594,89.41,63713.27,0.0,-0.99905,0.0,0.1291]
[1780607834496,89.41,63713.32,0.0,-0.99905,0.0,0.12911]
[1780607834510,89.41,63713.32,0.0,-0.99905,0.0,0.12911]
[1780607834734,89.41,63713.32,0.0,-0.99905,0.0,0.12911]
[1780607834826,89.41,63715.57,0.0,-0.99905,0.0,0.12936]
[1780607837072,89.41,63715.87,0.0,-0.99905,0.0,0.1294]
[1780607837235,89.41,63715.87,0.0,-0.99905,0.0,0.1294]
[1780607837353,89.41,63715.94,0.0,-0.99905,0.0,0.12941]
[1780607840664,89.41,63711.34,0.0,-0.99905,0.0,0.12888]
[1780607842679,89.41,63713.81,0.0,-0.99905,0.0,0.12916]
[1780607844268,89.41,63713.81,0.0,-0.99905,0.0,0.12916]
[1780607844352,89.41,63713.7,0.0,-0.99905,0.0,0.12915]
[1780607844499,89.41,63713.7,0.0,-0.99905,0.0,0.12915]
[1780607844701,89.41,63712.2,0.0,-0.99905,0.0,0.12898]
[1780607847724,89.41,63710.59,0.0,-0.99905,0.0,0.1288]
[1780607848783,89.41,63710.59,0.0,-0.99905,0.0,0.1288]
[1780607851754,89.41,63712.04,0.0,-0.99905,0.0,0.12863]
[1780607853307,89.41,63712.04,0.0,-0.99905,0.0,0.12863]
[1780607853338,89.41,63712.29,0.0,-0.99905,0.0,0.12866]
[1780607853505,89.41,63712.29,0.0,-0.99905,0.0,0.12866]
[1780607853768,89.41,63712.14,0.0,-0.99905,0.0,0.12864]
[1780607858804,89.41,63705.72,0.0,-0.99906,0.0,0.12791]
[1780607859810,89.41,63703.77,0.0,-0.99906,0.0,0.12769]
[1780607861695,89.41,63703.68,0.0,-0.99906,0.0,0.12768]
[1780607861735,89.41,63703.68,0.0,-0.99906,0.0,0.12768]
[1780607861740,89.41,63703.68,0.0,-0.99906,0.0,0.12768]
[1780607861992,89.41,63703.68,0.0,-0.99906,0.0,0.12768]
[1780607862056,89.41,63703.87,0.0,-0.99906,0.0,0.1277]
[1780607862831,89.41,63701.36,0.0,-0.99906,0.0,0.12742]
[1780607863838,89.41,63698.91,0.0,-0.99906,0.0,0.12715]
[1780607867868,89.41,63702.24,0.0,-0.99906,0.0,0.12752]
[1780607868875,89.41,63705.92,0.0,-0.99906,0.0,0.12794]
[1780607869882,89.41,63701.68,0.0,-0.99906,0.0,0.12746]
[1780607870925,89.41,63701.68,0.0,-0.99906,0.0,0.12746]
[1780607870984,89.41,63701.68,0.0,-0.99906,0.0,0.12746]
[1780607871236,89.41,63701.68,0.0,-0.99906,0.0,0.12746]
[1780607871024,89.41,63701.67,0.0,-0.99906,0.0,0.12746]
[1780607872903,89.41,63699.72,0.0,-0.99906,0.0,0.12724]
[1780607876931,89.41,63687.19,0.0,-0.99907,0.0,0.12584]
[1780607877938,89.41,63681.22,0.0,-0.99908,0.0,0.12517]
[1780607878945,89.41,63675.25,0.0,-0.99908,0.0,0.12451]
[1780607879952,89.41,63674.18,0.0,-0.99908,0.0,0.1244]
[1780607880959,89.41,63671.98,0.0,-0.99909,0.0,0.12415]
[1780607881966,89.41,63655.29,0.0,-0.9991,0.0,0.12233]
[1780607882973,89.41,63658.33,0.0,-0.9991,0.0,0.12266]
[1780607885994,89.41,63651.84,0.0,-0.9991,0.0,0.12196]
[1780607887001,89.41,63656.62,0.0,-0.9991,0.0,0.12247]
[1780607890023,89.41,63648.37,0.0,-0.99911,0.0,0.12158]
[1780607891030,89.41,63636.79,0.0,-0.99912,0.0,0.12034]
[1780607892046,89.41,63638.05,0.0,-0.99912,0.0,0.12047]
[1780607893049,89.41,63630.22,0.0,-0.99912,0.0,0.11964]
[1780607893972,89.41,63630.22,0.0,-0.99912,0.0,0.11964]
[1780607894081,89.41,63630.22,0.0,-0.99912,0.0,0.11964]
[1780607894182,89.41,63625.43,0.0,-0.99913,0.0,0.11913]
[1780607895063,89.41,63630.12,0.0,-0.99912,0.0,0.11963]
[1780607896073,89.41,63631.66,0.0,-0.99912,0.0,0.11979]
[1780607897080,89.41,63623.07,0.0,-0.99913,0.0,0.11888]
[1780607898087,89.41,63623.12,0.0,-0.99913,0.0,0.11888]
[1780607899094,89.41,63620.19,0.0,-0.99913,0.0,0.11857]
[1780607900101,89.41,63618.09,0.0,-0.99913,0.0,0.11835]
[1780607902116,89.41,63613.98,0.0,-0.99914,0.0,0.11792]
[1780607904125,89.41,63612.81,0.0,-0.99914,0.0,0.1178]
[1780607904165,89.41,63612.81,0.0,-0.99914,0.0,0.1178]
[1780607904244,89.41,63608.6,0.0,-0.99914,0.0,0.11735]
[1780607905136,89.41,63611.89,0.0,-0.99914,0.0,0.1177]
[1780607906143,89.41,63613.79,0.0,-0.99914,0.0,0.1179]
[1780607908442,89.41,63613.11,0.0,-0.99914,0.0,0.11783]
[1780607911179,89.41,63614.39,0.0,-0.99914,0.0,0.11765]
[1780607914202,89.41,63618.38,0.0,-0.99913,0.0,0.11807]
[1780607915213,89.41,63625.26,0.0,-0.99913,0.0,0.1188]
[1780607916217,89.41,63625.89,0.0,-0.99913,0.0,0.11886]
[1780607917224,89.41,63623.26,0.0,-0.99913,0.0,0.11858]
[1780607921252,89.41,63620.79,0.0,-0.99913,0.0,0.11832]
[1780607923266,89.41,63617.56,0.0,-0.99913,0.0,0.11798]
[1780607928304,89.41,63614.71,0.0,-0.99914,0.0,0.11768]
[1780607929311,89.41,63605.24,0.0,-0.99914,0.0,0.11669]
[1780607930356,89.41,63591.02,0.0,-0.99916,0.0,0.11522]
[1780607931360,89.41,63581.89,0.0,-0.99916,0.0,0.11429]
[1780607933236,89.41,63581.45,0.0,-0.99916,0.0,0.11424]
[1780607933290,89.41,63581.45,0.0,-0.99916,0.0,0.11424]
[1780607933375,89.41,63580.77,0.0,-0.99916,0.0,0.11417]
[1780607935389,89.41,63578.39,0.0,-0.99917,0.0,0.11393]
[1780607936396,89.41,63585.34,0.0,-0.99916,0.0,0.11464]
[1780607937403,89.41,63587.81,0.0,-0.99916,0.0,0.11489]
[1780607938708,89.41,63588.1,0.0,-0.99916,0.0,0.11492]
[1780607943447,89.41,63585.99,0.0,-0.99916,0.0,0.11471]
[1780607947472,89.41,63584.44,0.0,-0.99916,0.0,0.11455]
[1780607950494,89.41,63582.78,0.0,-0.99916,0.0,0.11438]
[1780607952278,89.41,63582.78,0.0,-0.99916,0.0,0.11438]
[1780607952385,89.41,63582.78,0.0,-0.99916,0.0,0.11438]
[1780607952319,89.41,63582.67,0.0,-0.99916,0.0,0.11437]
[1780607952505,89.41,63582.67,0.0,-0.99916,0.0,0.11437]
[1780607952511,89.41,63582.54,0.0,-0.99916,0.0,0.11435]
[1780607953516,89.41,63568.07,0.0,-0.99917,0.0,0.11288]
[1780607954523,89.41,63561.17,0.0,-0.99918,0.0,0.11218]
[1780607955529,89.41,63561.27,0.0,-0.99918,0.0,0.1122]
[1780607956763,89.41,63561.27,0.0,-0.99918,0.0,0.1122]
[1780607957675,89.41,63561.57,0.0,-0.99918,0.0,0.11223]
[1780607957720,89.41,63549.52,0.0,-0.99919,0.0,0.11102]
[1780607958557,89.41,63543.39,0.0,-0.99919,0.0,0.11041]
[1780607959563,89.41,63541.32,0.0,-0.9992,0.0,0.1102]
[1780607961578,89.41,63536.45,0.0,-0.9992,0.0,0.10972]
[1780607962585,89.41,63533.02,0.0,-0.9992,0.0,0.10939]
[1780607963734,89.41,63533.02,0.0,-0.9992,0.0,0.10939]
[1780607963844,89.41,63533.02,0.0,-0.9992,0.0,0.10939]
[1780607964599,89.41,63534.49,0.0,-0.9992,0.0,0.10953]
[1780607965606,89.41,63533.09,0.0,-0.9992,0.0,0.10939]
[1780607968334,89.41,63532.13,0.0,-0.9992,0.0,0.1093]
[1780607968399,89.41,63540.01,0.0,-0.9992,0.0,0.11008]
[1780607968627,89.41,63543.03,0.0,-0.99919,0.0,0.11037]
[1780607971648,89.41,63543.51,0.0,-0.9992,0.0,0.11013]
[1780607972997,89.41,63543.51,0.0,-0.9992,0.0,0.11013]
[1780607973086,89.41,63546.54,0.0,-0.99919,0.0,0.11043]
[1780607973662,89.41,63553.81,0.0,-0.99919,0.0,0.11115]
[1780607974669,89.41,63556.81,0.0,-0.99919,0.0,0.11145]
[1780607975676,89.41,63559.06,0.0,-0.99918,0.0,0.11167]
[1780607976683,89.41,63566.43,0.0,-0.99918,0.0,0.11242]
[1780607977690,89.41,63570.48,0.0,-0.99918,0.0,0.11282]
[1780607978697,89.41,63572.72,0.0,-0.99917,0.0,0.11305]
[1780607981725,89.41,63574.82,0.0,-0.99917,0.0,0.11326]
[1780607982730,89.41,63579.16,0.0,-0.99917,0.0,0.1137]
[1780607983745,89.41,63579.16,0.0,-0.99917,0.0,0.1137]
[1780607985751,89.41,63585.93,0.0,-0.99916,0.0,0.11439]
[1780607986767,89.41,63601.82,0.0,-0.99915,0.0,0.11603]
[1780607987768,89.41,63605.4,0.0,-0.99915,0.0,0.1164]
[1780607988774,89.41,63604.75,0.0,-0.99915,0.0,0.11634]
[1780607989782,89.41,63601.85,0.0,-0.99915,0.0,0.11603]
[1780607990789,89.41,63605.22,0.0,-0.99915,0.0,0.11638]
[1780607991739,89.41,63605.22,0.0,-0.99915,0.0,0.11638]
[1780607991796,89.41,63617.5,0.0,-0.99914,0.0,0.11767]
[1780607992803,89.41,63621.01,0.0,-0.99913,0.0,0.11803]
[1780607993810,89.41,63620.64,0.0,-0.99913,0.0,0.118]
[1780607997840,89.41,63618.95,0.0,-0.99914,0.0,0.11782]
[1780608002876,89.41,63628.43,0.0,-0.99913,0.0,0.11882]
[1780608003883,89.41,63631.45,0.0,-0.99913,0.0,0.11914]
[1780608004890,89.41,63631.95,0.0,-0.99913,0.0,0.11919]
[1780608009925,89.41,63630.33,0.0,-0.99913,0.0,0.11902]
[1780608011942,89.41,63633.16,0.0,-0.99912,0.0,0.11932]
[1780608012949,89.41,63627.17,0.0,-0.99913,0.0,0.11868]
[1780608013956,89.41,63623.78,0.0,-0.99913,0.0,0.11833]
[1780608014965,89.41,63626.33,0.0,-0.99913,0.0,0.1186]
[1780608015970,89.41,63628.83,0.0,-0.99913,0.0,0.11886]
[1780608016977,89.41,63622.91,0.0,-0.99913,0.0,0.11823]
[1780608018991,89.41,63621.19,0.0,-0.99913,0.0,0.11805]
[1780608020517,89.41,63621.19,0.0,-0.99913,0.0,0.11805]
[1780608020551,89.41,63620.01,0.0,-0.99914,0.0,0.11793]
[1780608020735,89.41,63620.01,0.0,-0.99914,0.0,0.11793]
[1780608020943,89.41,63620.01,0.0,-0.99914,0.0,0.11793]
[1780608021005,89.41,63617.76,0.0,-0.99914,0.0,0.11769]
[1780608022012,89.41,63611.01,0.0,-0.99914,0.0,0.11699]
[1780608023019,89.41,63610.83,0.0,-0.99914,0.0,0.11697]
[1780608025033,89.41,63608.65,0.0,-0.99914,0.0,0.11674]
[1780608026040,89.41,63605.98,0.0,-0.99915,0.0,0.11646]
[1780608028055,89.41,63602.86,0.0,-0.99915,0.0,0.11614]
[1780608029062,89.41,63600.61,0.0,-0.99915,0.0,0.11591]
[1780608030073,89.41,63602.51,0.0,-0.99915,0.0,0.1161]
[1780608031080,89.41,63603.89,0.0,-0.99915,0.0,0.11594]
[1780608032087,89.41,63601.97,0.0,-0.99915,0.0,0.11574]
[1780608033746,89.41,63600.99,0.0,-0.99915,0.0,0.11564]
[1780608033857,89.41,63600.99,0.0,-0.99915,0.0,0.11564]
[1780608033996,89.41,63600.99,0.0,-0.99915,0.0,0.11564]
[1780608034534,89.41,63600.8,0.0,-0.99915,0.0,0.11562]
[1780608040145,89.41,63600.37,0.0,-0.99915,0.0,0.11557]
[1780608042159,89.41,63597.53,0.0,-0.99916,0.0,0.11528]
[1780608043166,89.41,63594.7,0.0,-0.99916,0.0,0.11499]
[1780608045383,89.41,63595.25,0.0,-0.99916,0.0,0.11505]
[1780608045434,89.41,63595.25,0.0,-0.99916,0.0,0.11505]
[1780608045493,89.41,63595.25,0.0,-0.99916,0.0,0.11505]
[1780608045488,89.41,63594.84,0.0,-0.99916,0.0,0.115]
[1780608051225,89.41,63594.47,0.0,-0.99916,0.0,0.11497]
[1780608056260,89.41,63594.77,0.0,-0.99916,0.0,0.115]
[1780608057267,89.41,63597.29,0.0,-0.99916,0.0,0.11526]
[1780608058274,89.41,63593.5,0.0,-0.99916,0.0,0.11487]
[1780608059281,89.41,63586.99,0.0,-0.99916,0.0,0.1142]
[1780608060288,89.41,63585.29,0.0,-0.99917,0.0,0.11403]
[1780608062302,89.41,63583.52,0.0,-0.99917,0.0,0.11385]
[1780608063120,89.41,63583.52,0.0,-0.99917,0.0,0.11385]
[1780608063152,89.41,63583.52,0.0,-0.99917,0.0,0.11385]
[1780608063234,89.41,63583.52,0.0,-0.99917,0.0,0.11385]
[1780608063482,89.41,63582.88,0.0,-0.99917,0.0,0.11378]
[1780608066330,89.41,63581.22,0.0,-0.99917,0.0,0.11361]
[1780608071365,89.41,63578.85,0.0,-0.99917,0.0,0.11337]
[1780608073379,89.41,63575.83,0.0,-0.99917,0.0,0.11306]
[1780608074386,89.41,63573.86,0.0,-0.99917,0.0,0.11286]
[1780608075393,89.41,63571.79,0.0,-0.99918,0.0,0.11266]
[1780608076400,89.41,63569.33,0.0,-0.99918,0.0,0.11241]
[1780608077407,89.41,63567.9,0.0,-0.99918,0.0,0.11226]
[1780608079421,89.41,63566.41,0.0,-0.99918,0.0,0.11211]
[1780608080428,89.41,63558.07,0.0,-0.99919,0.0,0.11128]
[1780608081435,89.41,63556.7,0.0,-0.99919,0.0,0.11114]
[1780608083449,89.41,63558.51,0.0,-0.99919,0.0,0.11132]
[1780608084456,89.41,63551.05,0.0,-0.99919,0.0,0.11058]
[1780608085342,89.41,63551.05,0.0,-0.99919,0.0,0.11058]
[1780608085464,89.41,63543.79,0.0,-0.9992,0.0,0.10986]
[1780608086473,89.41,63534.51,0.0,-0.99921,0.0,0.10895]
[1780608087480,89.41,63536.89,0.0,-0.9992,0.0,0.10918]
[1780608090507,89.41,63535.03,0.0,-0.9992,0.0,0.109]
[1780608091516,89.41,63532.0,0.0,-0.99921,0.0,0.10841]
[1780608093531,89.41,63528.78,0.0,-0.99921,0.0,0.1081]
[1780608094538,89.41,63526.61,0.0,-0.99921,0.0,0.10789]
[1780608096553,89.41,63524.22,0.0,-0.99922,0.0,0.10765]
[1780608101588,89.41,63524.65,0.0,-0.99921,0.0,0.10769]
[1780608103120,89.41,63524.19,0.0,-0.99922,0.0,0.10765]
[1780608103170,89.41,63524.19,0.0,-0.99922,0.0,0.10765]
[1780608103235,89.41,63524.19,0.0,-0.99922,0.0,0.10765]
[1780608103602,89.41,63524.09,0.0,-0.99922,0.0,0.10764]
[1780608105616,89.41,63515.16,0.0,-0.99922,0.0,0.10678]
[1780608106623,89.41,63511.82,0.0,-0.99922,0.0,0.10646]
[1780608107512,89.41,63511.82,0.0,-0.99922,0.0,0.10646]
[1780608107622,89.41,63511.82,0.0,-0.99922,0.0,0.10646]
[1780608108689,89.41,63498.56,0.0,-0.99923,0.0,0.10519]
[1780608109651,89.41,63491.89,0.0,-0.99924,0.0,0.10456]
[1780608110658,89.41,63491.87,0.0,-0.99924,0.0,0.10456]
[1780608112211,89.41,63489.78,0.0,-0.99924,0.0,0.10436]
[1780608113151,89.41,63489.78,0.0,-0.99924,0.0,0.10436]
[1780608113260,89.41,63489.78,0.0,-0.99924,0.0,0.10436]
[1780608115693,89.41,63494.59,0.0,-0.99924,0.0,0.10481]
[1780608116729,89.41,63497.64,0.0,-0.99923,0.0,0.1051]
[1780608117707,89.41,63500.93,0.0,-0.99923,0.0,0.10542]
[1780608120729,89.41,63497.21,0.0,-0.99924,0.0,0.10506]
[1780608121736,89.41,63494.37,0.0,-0.99924,0.0,0.10479]
[1780608124763,89.41,63492.4,0.0,-0.99924,0.0,0.10461]
[1780608125769,89.41,63489.8,0.0,-0.99924,0.0,0.10436]
[1780608128790,89.41,63492.69,0.0,-0.99924,0.0,0.10463]
[1780608129797,89.41,63495.86,0.0,-0.99924,0.0,0.10493]
[1780608130804,89.41,63493.45,0.0,-0.99924,0.0,0.10471]
[1780608131811,89.41,63489.89,0.0,-0.99924,0.0,0.10437]
[1780608136846,89.41,63488.71,0.0,-0.99924,0.0,0.10426]
[1780608138182,89.41,63488.71,0.0,-0.99924,0.0,0.10426]
[1780608138235,89.41,63488.71,0.0,-0.99924,0.0,0.10426]
[1780608138285,89.41,63488.71,0.0,-0.99924,0.0,0.10426]
[1780608138491,89.41,63488.71,0.0,-0.99924,0.0,0.10426]
[1780608138593,89.41,63488.44,0.0,-0.99924,0.0,0.10423]
[1780608142888,89.41,63491.35,0.0,-0.99924,0.0,0.10451]
[1780608143895,89.41,63495.0,0.0,-0.99924,0.0,0.10485]
[1780608145909,89.41,63492.6,0.0,-0.99924,0.0,0.10462]
[1780608148396,89.41,63492.29,0.0,-0.99924,0.0,0.1046]
[1780608148439,89.41,63492.29,0.0,-0.99924,0.0,0.1046]
[1780608148492,89.41,63492.29,0.0,-0.99924,0.0,0.1046]
[1780608148593,89.41,63490.27,0.0,-0.99924,0.0,0.1044]
[1780608153965,89.41,63489.24,0.0,-0.99924,0.0,0.10403]
[1780608157998,89.41,63487.54,0.0,-0.99924,0.0,0.10387]
[1780608159982,89.41,63486.98,0.0,-0.99924,0.0,0.10381]
[1780608159998,89.41,63486.98,0.0,-0.99924,0.0,0.10381]
[1780608160008,89.41,63486.98,0.0,-0.99924,0.0,0.10381]
[1780608160120,89.41,63486.98,0.0,-0.99924,0.0,0.10381]
[1780608160235,89.41,63486.98,0.0,-0.99924,0.0,0.10381]
[1780608160336,89.41,63487.2,0.0,-0.99924,0.0,0.10383]
[1780608166055,89.41,63489.68,0.0,-0.99924,0.0,0.10407]
[1780608168672,89.41,63490.05,0.0,-0.99924,0.0,0.1041]
[1780608168069,89.41,63495.3,0.0,-0.99924,0.0,0.1046]
[1780608168707,89.41,63495.3,0.0,-0.99924,0.0,0.1046]
[1780608168736,89.41,63495.3,0.0,-0.99924,0.0,0.1046]
[1780608169085,89.41,63493.6,0.0,-0.99924,0.0,0.10444]
[1780608170085,89.41,63482.47,0.0,-0.99925,0.0,0.10339]
[1780608172099,89.41,63481.84,0.0,-0.99925,0.0,0.10333]
[1780608173136,89.41,63481.84,0.0,-0.99925,0.0,0.10333]
[1780608173160,89.41,63481.84,0.0,-0.99925,0.0,0.10333]
[1780608173235,89.41,63481.84,0.0,-0.99925,0.0,0.10333]
[1780608173336,89.41,63481.43,0.0,-0.99925,0.0,0.10329]
[1780608174113,89.41,63474.4,0.0,-0.99925,0.0,0.10264]
[1780608175120,89.41,63477.14,0.0,-0.99925,0.0,0.10289]
[1780608176127,89.41,63476.45,0.0,-0.99925,0.0,0.10283]
[1780608177671,89.41,63476.45,0.0,-0.99925,0.0,0.10283]
[1780608177138,89.41,63470.32,0.0,-0.99926,0.0,0.10226]
[1780608177976,89.41,63470.32,0.0,-0.99926,0.0,0.10226]
[1780608178169,89.41,63460.54,0.0,-0.99926,0.0,0.10136]
[1780608179153,89.41,63453.43,0.0,-0.99927,0.0,0.1007]
[1780608180161,89.41,63455.4,0.0,-0.99927,0.0,0.10088]
[1780608181168,89.41,63457.59,0.0,-0.99927,0.0,0.10108]
[1780608182143,89.41,63457.59,0.0,-0.99927,0.0,0.10108]
[1780608182543,89.41,63457.59,0.0,-0.99927,0.0,0.10108]
[1780608182644,89.41,63458.83,0.0,-0.99926,0.0,0.1012]
[1780608183187,89.41,63461.24,0.0,-0.99926,0.0,0.10142]
[1780608188049,89.41,63460.71,0.0,-0.99926,0.0,0.10137]
[1780608188239,89.41,63460.71,0.0,-0.99926,0.0,0.10137]
[1780608188545,89.41,63460.71,0.0,-0.99926,0.0,0.10137]
[1780608188626,89.41,63460.55,0.0,-0.99926,0.0,0.10136]
[1780608188735,89.41,63460.55,0.0,-0.99926,0.0,0.10136]
[1780608191244,89.41,63472.11,0.0,-0.99926,0.0,0.10242]
[1780608192251,89.41,63477.21,0.0,-0.99925,0.0,0.1029]
[1780608193258,89.41,63488.97,0.0,-0.99924,0.0,0.104]
[1780608194265,89.41,63490.49,0.0,-0.99924,0.0,0.10414]
[1780608195272,89.41,63492.04,0.0,-0.99924,0.0,0.10429]
[1780608197286,89.41,63486.48,0.0,-0.99925,0.0,0.10377]
[1780608198293,89.41,63484.17,0.0,-0.99925,0.0,0.10355]
[1780608202322,89.41,63485.69,0.0,-0.99925,0.0,0.10369]
[1780608204335,89.41,63487.04,0.0,-0.99924,0.0,0.10382]
[1780608205342,89.41,63489.9,0.0,-0.99924,0.0,0.10409]
[1780608208363,89.41,63487.43,0.0,-0.99924,0.0,0.10386]
[1780608210417,89.41,63487.57,0.0,-0.99924,0.0,0.10387]
[1780608210467,89.41,63487.57,0.0,-0.99924,0.0,0.10387]
[1780608210500,89.41,63487.57,0.0,-0.99924,0.0,0.10387]
[1780608210568,89.41,63487.37,0.0,-0.99924,0.0,0.10385]
[1780608211677,89.41,63487.37,0.0,-0.99924,0.0,0.10385]
[1780608211714,89.41,63487.37,0.0,-0.99924,0.0,0.10385]
[1780608211384,89.41,63487.73,0.0,-0.99925,0.0,0.1036]
[1780608213398,89.41,63489.21,0.0,-0.99925,0.0,0.10374]
[1780608214405,89.41,63491.45,0.0,-0.99924,0.0,0.10395]
[1780608216256,89.41,63492.08,0.0,-0.99924,0.0,0.10401]
[1780608216279,89.41,63492.08,0.0,-0.99924,0.0,0.10401]
[1780608216508,89.41,63492.08,0.0,-0.99924,0.0,0.10401]
[1780608216610,89.41,63493.08,0.0,-0.99924,0.0,0.10411]
[1780608217439,89.41,63493.08,0.0,-0.99924,0.0,0.10411]
[1780608217508,89.41,63493.08,0.0,-0.99924,0.0,0.10411]
[1780608217540,89.41,63493.08,0.0,-0.99924,0.0,0.10411]
[1780608217642,89.41,63495.32,0.0,-0.99924,0.0,0.10432]
[1780608220447,89.41,63496.55,0.0,-0.99924,0.0,0.10443]
[1780608221454,89.41,63499.56,0.0,-0.99924,0.0,0.10472]
[1780608223527,89.41,63499.77,0.0,-0.99924,0.0,0.10474]
[1780608223636,89.41,63499.77,0.0,-0.99924,0.0,0.10474]
[1780608223734,89.41,63499.77,0.0,-0.99924,0.0,0.10474]
[1780608223737,89.41,63499.4,0.0,-0.99924,0.0,0.1047]
[1780608223838,89.41,63499.4,0.0,-0.99924,0.0,0.1047]
[1780608224791,89.41,63499.35,0.0,-0.99924,0.0,0.1047]
[1780608224850,89.41,63499.35,0.0,-0.99924,0.0,0.1047]
[1780608225002,89.41,63499.35,0.0,-0.99924,0.0,0.1047]
[1780608226235,89.41,63499.67,0.0,-0.99924,0.0,0.10473]
[1780608226349,89.41,63499.67,0.0,-0.99924,0.0,0.10473]
[1780608226493,89.41,63499.67,0.0,-0.99924,0.0,0.10473]
[1780608226601,89.41,63499.67,0.0,-0.99924,0.0,0.10473]
[1780608226703,89.41,63500.62,0.0,-0.99924,0.0,0.10482]
[1780608230235,89.41,63500.98,0.0,-0.99924,0.0,0.10485]
[1780608230329,89.41,63500.98,0.0,-0.99924,0.0,0.10485]
[1780608230517,89.41,63500.81,0.0,-0.99924,0.0,0.10484]
[1780608232235,89.41,63500.81,0.0,-0.99924,0.0,0.10484]
[1780608232344,89.41,63500.81,0.0,-0.99924,0.0,0.10484]
[1780608232445,89.41,63500.81,0.0,-0.99924,0.0,0.10484]
[1780608236235,89.41,63500.52,0.0,-0.99924,0.0,0.10481]
[1780608236299,89.41,63500.52,0.0,-0.99924,0.0,0.10481]
[1780608236559,89.41,63498.59,0.0,-0.99924,0.0,0.10463]
[1780608238235,89.41,63499.57,0.0,-0.99924,0.0,0.10472]
[1780608238315,89.41,63499.57,0.0,-0.99924,0.0,0.10472]
[1780608238344,89.41,63499.57,0.0,-0.99924,0.0,0.10472]
[1780608238491,89.41,63499.57,0.0,-0.99924,0.0,0.10472]
[1780608238599,89.41,63499.57,0.0,-0.99924,0.0,0.10472]
[1780608238701,89.41,63499.73,0.0,-0.99924,0.0,0.10473]
[1780608241613,89.41,63510.82,0.0,-0.99923,0.0,0.10579]
[1780608242235,89.41,63510.82,0.0,-0.99923,0.0,0.10579]
[1780608242608,89.41,63521.94,0.0,-0.99922,0.0,0.10686]
[1780608242958,89.41,63521.94,0.0,-0.99922,0.0,0.10686]
[1780608243005,89.41,63521.94,0.0,-0.99922,0.0,0.10686]
[1780608243167,89.41,63521.94,0.0,-0.99922,0.0,0.10686]
[1780608243615,89.41,63523.95,0.0,-0.99922,0.0,0.10705]
[1780608244622,89.41,63525.23,0.0,-0.99922,0.0,0.10717]
[1780608245402,89.41,63525.23,0.0,-0.99922,0.0,0.10717]
[1780608245606,89.41,63525.23,0.0,-0.99922,0.0,0.10717]
[1780608245629,89.41,63530.7,0.0,-0.99921,0.0,0.1077]
[1780608246636,89.41,63534.32,0.0,-0.99921,0.0,0.10805]
[1780608248235,89.41,63534.83,0.0,-0.99921,0.0,0.1081]
[1780608248345,89.41,63534.83,0.0,-0.99921,0.0,0.1081]
[1780608248650,89.41,63534.93,0.0,-0.99921,0.0,0.10811]
[1780608250234,89.41,63534.93,0.0,-0.99921,0.0,0.10811]
[1780608250345,89.41,63534.93,0.0,-0.99921,0.0,0.10811]
[1780608250664,89.41,63535.16,0.0,-0.99921,0.0,0.10814]
[1780608251671,89.41,63537.26,0.0,-0.99921,0.0,0.10834]
[1780608252678,89.41,63545.8,0.0,-0.9992,0.0,0.10918]
[1780608253685,89.41,63547.07,0.0,-0.9992,0.0,0.1093]
[1780608254235,89.41,63547.07,0.0,-0.9992,0.0,0.1093]
[1780608254344,89.41,63547.07,0.0,-0.9992,0.0,0.1093]
[1780608254692,89.41,63544.27,0.0,-0.9992,0.0,0.10903]
[1780608255699,89.41,63542.64,0.0,-0.99921,0.0,0.10887]
[1780608258236,89.41,63541.71,0.0,-0.99921,0.0,0.10878]
[1780608258344,89.41,63541.71,0.0,-0.99921,0.0,0.10878]
[1780608258720,89.41,63541.91,0.0,-0.99921,0.0,0.1088]
[1780608259727,89.41,63528.97,0.0,-0.99922,0.0,0.10753]
[1780608260734,89.41,63523.38,0.0,-0.99922,0.0,0.10699]
[1780608261741,89.41,63521.97,0.0,-0.99922,0.0,0.10686]
[1780608261793,89.41,63521.97,0.0,-0.99922,0.0,0.10686]
[1780608261874,89.41,63521.97,0.0,-0.99922,0.0,0.10686]
[1780608262748,89.41,63517.49,0.0,-0.99922,0.0,0.10643]
[1780608264235,89.41,63517.19,0.0,-0.99922,0.0,0.1064]
[1780608264343,89.41,63517.19,0.0,-0.99922,0.0,0.1064]
[1780608264762,89.41,63517.88,0.0,-0.99922,0.0,0.10646]
[1780608268236,89.41,63517.3,0.0,-0.99922,0.0,0.10641]
[1780608268284,89.41,63517.3,0.0,-0.99922,0.0,0.10641]
[1780608268791,89.41,63518.02,0.0,-0.99922,0.0,0.10648]
[1780608270236,89.41,63518.02,0.0,-0.99922,0.0,0.10648]
[1780608270353,89.41,63518.02,0.0,-0.99922,0.0,0.10648]
[1780608270450,89.41,63517.24,0.0,-0.99922,0.0,0.1064]
[1780608270805,89.41,63523.48,0.0,-0.99922,0.0,0.107]
[1780608272234,89.41,63523.48,0.0,-0.99922,0.0,0.107]
[1780608272304,89.41,63523.48,0.0,-0.99922,0.0,0.107]
[1780608272488,89.41,63523.48,0.0,-0.99922,0.0,0.107]
[1780608272549,89.41,63523.48,0.0,-0.99922,0.0,0.107]
[1780608272589,89.41,63525.43,0.0,-0.99922,0.0,0.1069]
[1780608274639,89.41,63525.82,0.0,-0.99922,0.0,0.10694]
[1780608274735,89.41,63525.82,0.0,-0.99922,0.0,0.10694]
[1780608274743,89.41,63525.82,0.0,-0.99922,0.0,0.10694]
[1780608274991,89.41,63526.0,0.0,-0.99922,0.0,0.10696]
[1780608276235,89.41,63525.78,0.0,-0.99922,0.0,0.10694]
[1780608276261,89.41,63525.78,0.0,-0.99922,0.0,0.10694]
[1780608276279,89.41,63519.54,0.0,-0.99922,0.0,0.10634]
[1780608277286,89.41,63519.54,0.0,-0.99922,0.0,0.10634]
[1780608277305,89.41,63519.54,0.0,-0.99922,0.0,0.10634]
[1780608277314,89.41,63512.22,0.0,-0.99923,0.0,0.10564]
[1780608277860,89.41,63502.76,0.0,-0.99924,0.0,0.10474]
[1780608278867,89.41,63497.11,0.0,-0.99924,0.0,0.1042]
[1780608280235,89.41,63497.11,0.0,-0.99924,0.0,0.1042]
[1780608280343,89.41,63497.11,0.0,-0.99924,0.0,0.1042]
[1780608280444,89.41,63493.87,0.0,-0.99924,0.0,0.1039]
[1780608282235,89.41,63493.63,0.0,-0.99924,0.0,0.10388]
[1780608282342,89.41,63493.63,0.0,-0.99924,0.0,0.10388]
[1780608282443,89.41,63493.87,0.0,-0.99924,0.0,0.1039]
[1780608283902,89.41,63495.12,0.0,-0.99924,0.0,0.10402]
[1780608285129,89.41,63495.12,0.0,-0.99924,0.0,0.10402]
[1780608285174,89.41,63495.12,0.0,-0.99924,0.0,0.10402]
[1780608285186,89.41,63495.12,0.0,-0.99924,0.0,0.10402]
[1780608285275,89.41,63496.43,0.0,-0.99924,0.0,0.10414]
[1780608286235,89.41,63496.43,0.0,-0.99924,0.0,0.10414]
[1780608286343,89.41,63496.43,0.0,-0.99924,0.0,0.10414]
[1780608286444,89.41,63498.24,0.0,-0.99924,0.0,0.10431]
[1780608286923,89.41,63499.07,0.0,-0.99924,0.0,0.10439]
[1780608288937,89.41,63501.42,0.0,-0.99924,0.0,0.10461]
[1780608290236,89.41,63501.42,0.0,-0.99924,0.0,0.10461]
[1780608290281,89.41,63501.42,0.0,-0.99924,0.0,0.10461]
[1780608290351,89.41,63502.11,0.0,-0.99924,0.0,0.10468]
[1780608291958,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608292842,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608292946,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608292987,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608293097,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608293719,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608293736,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608293763,89.41,63504.48,0.0,-0.99924,0.0,0.1049]
[1780608293758,89.41,63505.43,0.0,-0.99924,0.0,0.10499]
[1780608293987,89.41,63505.43,0.0,-0.99924,0.0,0.10499]
[1780608296235,89.41,63505.44,0.0,-0.99924,0.0,0.10499]
[1780608296285,89.41,63505.44,0.0,-0.99924,0.0,0.10499]
[1780608296328,89.41,63506.74,0.0,-0.99923,0.0,0.10511]
[1780608299708,89.41,63506.82,0.0,-0.99923,0.0,0.10512]
[1780608299735,89.41,63506.82,0.0,-0.99923,0.0,0.10512]
[1780608299737,89.41,63506.82,0.0,-0.99923,0.0,0.10512]
[1780608299805,89.41,63507.54,0.0,-0.99923,0.0,0.10519]
[1780608299999,89.41,63507.54,0.0,-0.99923,0.0,0.10519]
[1780608300236,89.41,63507.54,0.0,-0.99923,0.0,0.10519]
[1780608300301,89.41,63507.54,0.0,-0.99923,0.0,0.10519]
[1780608300343,89.41,63507.99,0.0,-0.99923,0.0,0.10523]
[1780608301025,89.41,63495.78,0.0,-0.99924,0.0,0.10408]
[1780608302031,89.41,63493.12,0.0,-0.99924,0.0,0.10383]
[1780608302853,89.41,63493.12,0.0,-0.99924,0.0,0.10383]
[1780608305530,89.41,63493.05,0.0,-0.99924,0.0,0.10382]
[1780608305626,89.41,63493.05,0.0,-0.99924,0.0,0.10382]
[1780608305738,89.41,63493.05,0.0,-0.99924,0.0,0.10382]
[1780608309099,89.41,63490.94,0.0,-0.99925,0.0,0.10362]
[1780608312120,89.41,63495.4,0.0,-0.99924,0.0,0.10404]
[1780608314141,89.41,63494.25,0.0,-0.99924,0.0,0.10393]
[1780608315141,89.41,63490.7,0.0,-0.99925,0.0,0.1036]
[1780608316601,89.41,63490.7,0.0,-0.99925,0.0,0.1036]
[1780608316687,89.41,63490.7,0.0,-0.99925,0.0,0.1036]
[1780608316735,89.41,63490.7,0.0,-0.99925,0.0,0.1036]
[1780608316788,89.41,63489.52,0.0,-0.99925,0.0,0.10349]
[1780608322197,89.41,63489.52,0.0,-0.99925,0.0,0.10349]
[1780608326225,89.41,63490.42,0.0,-0.99925,0.0,0.10357]
[1780608328239,89.41,63493.88,0.0,-0.99924,0.0,0.1039]
[1780608329246,89.41,63506.6,0.0,-0.99923,0.0,0.1051]
[1780608330698,89.41,63506.6,0.0,-0.99923,0.0,0.1051]
[1780608330793,89.41,63518.27,0.0,-0.99923,0.0,0.10622]
[1780608331261,89.41,63535.88,0.0,-0.99921,0.0,0.10763]
[1780608332361,89.41,63535.88,0.0,-0.99921,0.0,0.10763]
[1780608332403,89.41,63535.54,0.0,-0.99921,0.0,0.10759]
[1780608337958,89.41,63536.09,0.0,-0.99921,0.0,0.10765]
[1780608339381,89.41,63536.62,0.0,-0.99921,0.0,0.1077]
[1780608342340,89.41,63543.23,0.0,-0.99921,0.0,0.10834]
[1780608343347,89.41,63543.9,0.0,-0.99921,0.0,0.10841]
[1780608344354,89.41,63543.71,0.0,-0.99921,0.0,0.10839]
[1780608349390,89.41,63543.96,0.0,-0.99921,0.0,0.10841]
[1780608351593,89.41,63543.99,0.0,-0.99921,0.0,0.10842]
[1780608351699,89.41,63543.99,0.0,-0.99921,0.0,0.10842]
[1780608351734,89.41,63543.99,0.0,-0.99921,0.0,0.10842]
[1780608355432,89.41,63540.17,0.0,-0.99921,0.0,0.10804]
[1780608356439,89.41,63539.21,0.0,-0.99921,0.0,0.10795]
[1780608357390,89.41,63539.21,0.0,-0.99921,0.0,0.10795]
[1780608357450,89.41,63539.21,0.0,-0.99921,0.0,0.10795]
[1780608357500,89.41,63539.21,0.0,-0.99921,0.0,0.10795]
[1780608361475,89.41,63536.3,0.0,-0.99921,0.0,0.10767]
[1780608363089,89.41,63536.06,0.0,-0.99921,0.0,0.10764]
[1780608363132,89.41,63536.06,0.0,-0.99921,0.0,0.10764]
[1780608363234,89.41,63536.06,0.0,-0.99921,0.0,0.10764]
[1780608364495,89.41,63535.19,0.0,-0.99922,0.0,0.10756]
[1780608365502,89.41,63524.72,0.0,-0.99922,0.0,0.10655]
[1780608366509,89.41,63522.17,0.0,-0.99922,0.0,0.1063]
[1780608367516,89.41,63521.26,0.0,-0.99923,0.0,0.10622]
[1780608369286,89.41,63521.57,0.0,-0.99923,0.0,0.10625]
[1780608369311,89.41,63521.57,0.0,-0.99923,0.0,0.10625]
[1780608369503,89.41,63521.57,0.0,-0.99923,0.0,0.10625]
[1780608370537,89.41,63527.99,0.0,-0.99922,0.0,0.10686]
[1780608371544,89.41,63524.36,0.0,-0.99922,0.0,0.10651]
[1780608373559,89.41,63521.59,0.0,-0.99923,0.0,0.10625]
[1780608374784,89.41,63521.59,0.0,-0.99923,0.0,0.10625]
[1780608374890,89.41,63521.59,0.0,-0.99923,0.0,0.10625]
[1780608374996,89.41,63521.85,0.0,-0.99923,0.0,0.10627]
[1780608376579,89.41,63522.59,0.0,-0.99922,0.0,0.10634]
[1780608381614,89.41,63522.0,0.0,-0.99923,0.0,0.10629]
[1780608385642,89.41,63520.92,0.0,-0.99923,0.0,0.10618]
[1780608387656,89.41,63522.08,0.0,-0.99922,0.0,0.10629]
[1780608388663,89.41,63522.8,0.0,-0.99922,0.0,0.10636]
[1780608391684,89.41,63523.73,0.0,-0.99923,0.0,0.10617]
[1780608392040,89.41,63523.73,0.0,-0.99923,0.0,0.10617]
[1780608392147,89.41,63523.73,0.0,-0.99923,0.0,0.10617]
[1780608392235,89.41,63523.73,0.0,-0.99923,0.0,0.10617]
[1780608393698,89.41,63530.59,0.0,-0.99922,0.0,0.10683]
[1780608394705,89.41,63533.47,0.0,-0.99922,0.0,0.1071]
[1780608396749,89.41,63534.04,0.0,-0.99922,0.0,0.10716]
[1780608396855,89.41,63534.04,0.0,-0.99922,0.0,0.10716]
[1780608396907,89.41,63535.27,0.0,-0.99922,0.0,0.10728]
[1780608397182,89.41,63535.27,0.0,-0.99922,0.0,0.10728]
[1780608397425,89.41,63535.27,0.0,-0.99922,0.0,0.10728]
[1780608397500,89.41,63535.27,0.0,-0.99922,0.0,0.10728]
[1780608397527,89.41,63535.27,0.0,-0.99922,0.0,0.10728]
[1780608398734,89.41,63539.78,0.0,-0.99921,0.0,0.10771]
[1780608399740,89.41,63544.33,0.0,-0.99921,0.0,0.10816]
[1780608400063,89.41,63544.33,0.0,-0.99921,0.0,0.10816]
[1780608400747,89.41,63544.92,0.0,-0.99921,0.0,0.10821]
[1780608401754,89.41,63549.65,0.0,-0.99921,0.0,0.10868]
[1780608402761,89.41,63558.89,0.0,-0.9992,0.0,0.10958]
[1780608403768,89.41,63564.43,0.0,-0.99919,0.0,0.11013]
[1780608404775,89.41,63565.88,0.0,-0.99919,0.0,0.11028]
[1780608405782,89.41,63567.56,0.0,-0.99919,0.0,0.11044]
[1780608406458,89.41,63567.56,0.0,-0.99919,0.0,0.11044]
[1780608406495,89.41,63567.56,0.0,-0.99919,0.0,0.11044]
[1780608406603,89.41,63567.56,0.0,-0.99919,0.0,0.11044]
[1780608408803,89.41,63569.31,0.0,-0.99919,0.0,0.11062]
[1780608409810,89.41,63571.58,0.0,-0.99919,0.0,0.11084]
[1780608411824,89.41,63574.66,0.0,-0.99919,0.0,0.11115]
[1780608413837,89.41,63578.1,0.0,-0.99918,0.0,0.11149]
[1780608414845,89.41,63579.45,0.0,-0.99918,0.0,0.11163]
[1780608415852,89.41,63582.96,0.0,-0.99918,0.0,0.11198]
[1780608417866,89.41,63583.62,0.0,-0.99918,0.0,0.11205]
[1780608419880,89.41,63586.49,0.0,-0.99918,0.0,0.11234]
[1780608420888,89.41,63578.97,0.0,-0.99918,0.0,0.11158]
[1780608421894,89.41,63572.56,0.0,-0.99919,0.0,0.11094]
[1780608422901,89.41,63567.1,0.0,-0.99919,0.0,0.1104]
[1780608423908,89.41,63553.3,0.0,-0.9992,0.0,0.10903]
[1780608424915,89.41,63551.77,0.0,-0.9992,0.0,0.10888]
[1780608429950,89.41,63551.72,0.0,-0.9992,0.0,0.10888]
[1780608431273,89.41,63551.59,0.0,-0.9992,0.0,0.10887]
[1780608431379,89.41,63551.59,0.0,-0.9992,0.0,0.10887]
[1780608431494,89.41,63551.59,0.0,-0.9992,0.0,0.10887]
[1780608434986,89.41,63552.35,0.0,-0.9992,0.0,0.10894]
[1780608435993,89.41,63561.15,0.0,-0.9992,0.0,0.10981]
[1780608437000,89.41,63565.65,0.0,-0.99919,0.0,0.11025]
[1780608439014,89.41,63557.67,0.0,-0.9992,0.0,0.10946]
[1780608440021,89.41,63553.67,0.0,-0.9992,0.0,0.10907]
[1780608441484,89.41,63553.67,0.0,-0.9992,0.0,0.10907]
[1780608441532,89.41,63553.67,0.0,-0.9992,0.0,0.10907]
[1780608441734,89.41,63553.67,0.0,-0.9992,0.0,0.10907]
[1780608442035,89.41,63552.8,0.0,-0.9992,0.0,0.10899]
[1780608443042,89.41,63552.0,0.0,-0.9992,0.0,0.10891]
[1780608445350,89.41,63550.63,0.0,-0.99921,0.0,0.10877]
[1780608446067,89.41,63545.18,0.0,-0.99921,0.0,0.10824]
[1780608447074,89.41,63534.36,0.0,-0.99922,0.0,0.10719]
[1780608448085,89.41,63533.72,0.0,-0.99922,0.0,0.10713]
[1780608449088,89.41,63529.23,0.0,-0.99922,0.0,0.10669]
[1780608450095,89.41,63522.61,0.0,-0.99923,0.0,0.10606]
[1780608451102,89.41,63522.78,0.0,-0.99923,0.0,0.10579]
[1780608456137,89.41,63522.77,0.0,-0.99923,0.0,0.10579]
[1780608457144,89.41,63518.01,0.0,-0.99923,0.0,0.10533]
[1780608458151,89.41,63510.82,0.0,-0.99924,0.0,0.10465]
[1780608459158,89.41,63510.74,0.0,-0.99924,0.0,0.10464]
[1780608460165,89.41,63503.96,0.0,-0.99924,0.0,0.104]
[1780608461172,89.41,63498.55,0.0,-0.99925,0.0,0.10349]
[1780608462179,89.41,63482.62,0.0,-0.99926,0.0,0.10201]
[1780608463186,89.41,63481.47,0.0,-0.99926,0.0,0.1019]
[1780608464830,89.41,63481.47,0.0,-0.99926,0.0,0.1019]
[1780608464938,89.41,63481.47,0.0,-0.99926,0.0,0.1019]
[1780608464996,89.41,63481.47,0.0,-0.99926,0.0,0.1019]
[1780608464952,89.41,63480.4,0.0,-0.99926,0.0,0.1018]
[1780608466207,89.41,63479.76,0.0,-0.99926,0.0,0.10175]
[1780608467220,89.41,63485.21,0.0,-0.99926,0.0,0.10225]
[1780608468227,89.41,63489.73,0.0,-0.99925,0.0,0.10267]
[1780608469233,89.41,63492.58,0.0,-0.99925,0.0,0.10294]
[1780608470424,89.41,63492.58,0.0,-0.99925,0.0,0.10294]
[1780608470525,89.41,63494.4,0.0,-0.99925,0.0,0.10311]
[1780608471248,89.41,63492.87,0.0,-0.99925,0.0,0.10296]
[1780608472255,89.41,63492.05,0.0,-0.99925,0.0,0.10289]
[1780608473262,89.41,63491.46,0.0,-0.99925,0.0,0.10283]
[1780608475277,89.41,63492.22,0.0,-0.99925,0.0,0.1029]
[1780608477533,89.41,63492.8,0.0,-0.99925,0.0,0.10296]
[1780608478298,89.41,63492.19,0.0,-0.99925,0.0,0.1029]
[1780608479305,89.41,63490.2,0.0,-0.99925,0.0,0.10271]
[1780608480312,89.41,63491.32,0.0,-0.99925,0.0,0.10282]
[1780608483780,89.41,63491.07,0.0,-0.99925,0.0,0.10279]
[1780608483805,89.41,63491.07,0.0,-0.99925,0.0,0.10279]
[1780608483997,89.41,63491.07,0.0,-0.99925,0.0,0.10279]
[1780608487362,89.41,63499.44,0.0,-0.99925,0.0,0.10358]
[1780608488919,89.41,63499.44,0.0,-0.99925,0.0,0.10358]
[1780608488969,89.41,63499.44,0.0,-0.99925,0.0,0.10358]
[1780608488994,89.41,63499.44,0.0,-0.99925,0.0,0.10358]
[1780608489016,89.41,63499.61,0.0,-0.99925,0.0,0.10359]
[1780608489375,89.41,63500.48,0.0,-0.99924,0.0,0.10368]
[1780608492396,89.41,63499.5,0.0,-0.99925,0.0,0.10358]
[1780608495417,89.41,63494.55,0.0,-0.99925,0.0,0.10312]
[1780608496423,89.41,63486.24,0.0,-0.99926,0.0,0.10235]
[1780608497296,89.41,63486.24,0.0,-0.99926,0.0,0.10235]
[1780608497341,89.41,63486.24,0.0,-0.99926,0.0,0.10235]
[1780608497499,89.41,63486.24,0.0,-0.99926,0.0,0.10235]
[1780608497531,89.41,63484.09,0.0,-0.99926,0.0,0.10215]
[1780608498441,89.41,63473.45,0.0,-0.99926,0.0,0.10116]
[1780608499972,89.41,63473.45,0.0,-0.99926,0.0,0.10116]
[1780608499450,89.41,63445.61,0.0,-0.99928,0.0,0.09863]
[1780608500511,89.41,63445.61,0.0,-0.99928,0.0,0.09863]
[1780608500969,89.41,63437.51,0.0,-0.99929,0.0,0.09791]
[1780608501922,89.41,63440.91,0.0,-0.99929,0.0,0.09821]
[1780608502476,89.41,63445.57,0.0,-0.99928,0.0,0.09863]
[1780608503482,89.41,63443.44,0.0,-0.99929,0.0,0.09844]
[1780608506031,89.41,63443.33,0.0,-0.99929,0.0,0.09843]
[1780608506235,89.41,63442.73,0.0,-0.99929,0.0,0.09838]
[1780608506503,89.41,63442.67,0.0,-0.99929,0.0,0.09837]
[1780608508520,89.41,63455.43,0.0,-0.99928,0.0,0.09952]
[1780608509527,89.41,63454.52,0.0,-0.99928,0.0,0.09944]
[1780608511541,89.41,63454.86,0.0,-0.99928,0.0,0.0992]
[1780608513557,89.41,63457.6,0.0,-0.99928,0.0,0.09944]
[1780608514562,89.41,63462.61,0.0,-0.99927,0.0,0.0999]
[1780608515568,89.41,63464.31,0.0,-0.99927,0.0,0.10005]
[1780608518590,89.41,63462.84,0.0,-0.99927,0.0,0.09992]
[1780608521053,89.41,63462.2,0.0,-0.99927,0.0,0.09986]
[1780608521100,89.41,63462.35,0.0,-0.99927,0.0,0.09988]
[1780608521235,89.41,63462.35,0.0,-0.99927,0.0,0.09988]
[1780608521343,89.41,63462.35,0.0,-0.99927,0.0,0.09988]
[1780608521612,89.41,63459.07,0.0,-0.99928,0.0,0.09958]
[1780608522619,89.41,63443.08,0.0,-0.99929,0.0,0.09814]
[1780608523625,89.41,63444.65,0.0,-0.99929,0.0,0.09828]
[1780608524632,89.41,63438.03,0.0,-0.99929,0.0,0.09769]
[1780608525356,89.41,63438.03,0.0,-0.99929,0.0,0.09769]
[1780608525686,89.41,63438.03,0.0,-0.99929,0.0,0.09769]
[1780608525742,89.41,63438.03,0.0,-0.99929,0.0,0.09769]
[1780608525762,89.41,63430.82,0.0,-0.9993,0.0,0.09705]
[1780608526862,89.41,63430.82,0.0,-0.9993,0.0,0.09705]
[1780608526993,89.41,63430.82,0.0,-0.9993,0.0,0.09705]
[1780608526957,89.41,63420.8,0.0,-0.9993,0.0,0.09616]
[1780608527137,89.41,63420.8,0.0,-0.9993,0.0,0.09616]
[1780608527653,89.41,63426.1,0.0,-0.9993,0.0,0.09663]
[1780608528660,89.41,63439.57,0.0,-0.99929,0.0,0.09782]
[1780608529235,89.41,63439.57,0.0,-0.99929,0.0,0.09782]
[1780608529293,89.41,63439.57,0.0,-0.99929,0.0,0.09782]
[1780608529402,89.41,63439.57,0.0,-0.99929,0.0,0.09782]
[1780608529502,89.41,63439.57,0.0,-0.99929,0.0,0.09782]
[1780608529522,89.41,63439.57,0.0,-0.99929,0.0,0.09782]
[1780608529667,89.41,63435.74,0.0,-0.99929,0.0,0.09748]
[1780608530674,89.41,63433.62,0.0,-0.99929,0.0,0.0973]
[1780608532066,89.41,63433.62,0.0,-0.99929,0.0,0.0973]
[1780608532082,89.41,63433.59,0.0,-0.99929,0.0,0.09729]
[1780608532882,89.41,63433.59,0.0,-0.99929,0.0,0.09729]
[1780608532995,89.41,63433.59,0.0,-0.99929,0.0,0.09729]
[1780608533074,89.41,63433.59,0.0,-0.99929,0.0,0.09729]
[1780608533087,89.41,63422.73,0.0,-0.9993,0.0,0.09633]
[1780608534702,89.41,63421.25,0.0,-0.9993,0.0,0.0962]
[1780608535237,89.41,63421.25,0.0,-0.9993,0.0,0.0962]
[1780608535343,89.41,63421.25,0.0,-0.9993,0.0,0.0962]
[1780608535709,89.41,63417.77,0.0,-0.99931,0.0,0.0959]
[1780608536716,89.41,63414.86,0.0,-0.99931,0.0,0.09564]
[1780608537723,89.41,63407.43,0.0,-0.99931,0.0,0.09499]
[1780608538730,89.41,63413.47,0.0,-0.99931,0.0,0.09552]
[1780608539244,89.41,63413.47,0.0,-0.99931,0.0,0.09552]
[1780608539362,89.41,63413.47,0.0,-0.99931,0.0,0.09552]
[1780608539467,89.41,63413.47,0.0,-0.99931,0.0,0.09552]
[1780608539491,89.41,63413.47,0.0,-0.99931,0.0,0.09552]
[1780608539589,89.41,63413.47,0.0,-0.99931,0.0,0.09552]
[1780608539737,89.41,63411.8,0.0,-0.99931,0.0,0.09538]
[1780608540744,89.41,63410.12,0.0,-0.99931,0.0,0.09523]
[1780608543234,89.41,63410.72,0.0,-0.99931,0.0,0.09528]
[1780608543352,89.41,63410.72,0.0,-0.99931,0.0,0.09528]
[1780608543498,89.41,63410.72,0.0,-0.99931,0.0,0.09528]
[1780608543603,89.41,63410.72,0.0,-0.99931,0.0,0.09528]
[1780608544773,89.41,63404.76,0.0,-0.99931,0.0,0.09476]
[1780608546788,89.41,63400.21,0.0,-0.99932,0.0,0.09437]
[1780608547240,89.41,63400.21,0.0,-0.99932,0.0,0.09437]
[1780608547261,89.41,63400.21,0.0,-0.99932,0.0,0.09437]
[1780608547794,89.41,63391.94,0.0,-0.99932,0.0,0.09366]
[1780608548801,89.41,63388.82,0.0,-0.99932,0.0,0.09339]
[1780608549235,89.41,63388.82,0.0,-0.99932,0.0,0.09339]
[1780608549302,89.41,63388.82,0.0,-0.99932,0.0,0.09339]
[1780608550700,89.41,63388.51,0.0,-0.99932,0.0,0.09336]
[1780608550820,89.41,63394.52,0.0,-0.99932,0.0,0.09388]
[1780608551825,89.41,63392.71,0.0,-0.99932,0.0,0.09372]
[1780608552263,89.41,63392.71,0.0,-0.99932,0.0,0.09372]
[1780608552830,89.41,63402.01,0.0,-0.99932,0.0,0.09452]
[1780608553838,89.41,63402.84,0.0,-0.99932,0.0,0.0946]
[1780608555098,89.41,63402.84,0.0,-0.99932,0.0,0.0946]
[1780608555220,89.41,63402.69,0.0,-0.99932,0.0,0.09458]
[1780608556995,89.41,63403.47,0.0,-0.99931,0.0,0.09465]
[1780608557101,89.41,63403.47,0.0,-0.99931,0.0,0.09465]
[1780608557234,89.41,63404.07,0.0,-0.99931,0.0,0.0947]
[1780608557292,89.41,63404.07,0.0,-0.99931,0.0,0.0947]
[1780608560991,89.41,63403.78,0.0,-0.99931,0.0,0.09468]
[1780608561022,89.41,63403.78,0.0,-0.99931,0.0,0.09468]
[1780608561060,89.41,63403.78,0.0,-0.99931,0.0,0.09468]
[1780608561162,89.41,63403.76,0.0,-0.99931,0.0,0.09468]
[1780608561234,89.41,63403.76,0.0,-0.99931,0.0,0.09468]
[1780608561894,89.41,63410.47,0.0,-0.99931,0.0,0.09526]
[1780608562901,89.41,63417.9,0.0,-0.9993,0.0,0.09591]
[1780608563859,89.41,63417.9,0.0,-0.9993,0.0,0.09591]
[1780608563908,89.41,63421.14,0.0,-0.9993,0.0,0.09619]
[1780608564915,89.41,63427.94,0.0,-0.9993,0.0,0.09679]
[1780608565922,89.41,63429.84,0.0,-0.9993,0.0,0.09696]
[1780608567866,89.41,63429.92,0.0,-0.9993,0.0,0.09697]
[1780608567893,89.41,63429.92,0.0,-0.9993,0.0,0.09697]
[1780608567936,89.41,63437.09,0.0,-0.99929,0.0,0.0976]
[1780608568943,89.41,63442.23,0.0,-0.99929,0.0,0.09806]
[1780608569997,89.41,63442.23,0.0,-0.99929,0.0,0.09806]
[1780608570049,89.41,63442.23,0.0,-0.99929,0.0,0.09806]
[1780608570123,89.41,63447.21,0.0,-0.99928,0.0,0.09851]
[1780608570957,89.41,63449.39,0.0,-0.99928,0.0,0.0987]
[1780608571964,89.41,63449.82,0.0,-0.99929,0.0,0.09847]
[1780608573978,89.41,63444.74,0.0,-0.99929,0.0,0.09802]
[1780608574985,89.41,63438.9,0.0,-0.99929,0.0,0.0975]
[1780608575993,89.41,63438.76,0.0,-0.99929,0.0,0.09748]
[1780608578007,89.41,63440.4,0.0,-0.99929,0.0,0.09763]
[1780608581028,89.41,63442.99,0.0,-0.99929,0.0,0.09786]
[1780608583042,89.41,63444.92,0.0,-0.99929,0.0,0.09803]
[1780608583300,89.41,63444.92,0.0,-0.99929,0.0,0.09803]
[1780608586063,89.41,63446.65,0.0,-0.99929,0.0,0.09819]
[1780608587691,89.41,63446.6,0.0,-0.99929,0.0,0.09818]
[1780608587736,89.41,63446.6,0.0,-0.99929,0.0,0.09818]
[1780608587800,89.41,63446.6,0.0,-0.99929,0.0,0.09818]
[1780608588003,89.41,63446.6,0.0,-0.99929,0.0,0.09818]
[1780608588077,89.41,63446.83,0.0,-0.99929,0.0,0.0982]
[1780608593114,89.41,63446.99,0.0,-0.99929,0.0,0.09822]
[1780608598148,89.41,63447.22,0.0,-0.99929,0.0,0.09824]
[1780608599509,89.41,63446.46,0.0,-0.99929,0.0,0.09817]
[1780608599636,89.41,63446.46,0.0,-0.99929,0.0,0.09817]
[1780608599735,89.41,63446.46,0.0,-0.99929,0.0,0.09817]
[1780608600163,89.41,63447.21,0.0,-0.99929,0.0,0.09824]
[1780608601170,89.41,63455.58,0.0,-0.99928,0.0,0.09899]
[1780608602177,89.41,63458.74,0.0,-0.99928,0.0,0.09928]
[1780608603184,89.41,63468.86,0.0,-0.99927,0.0,0.10019]
[1780608604191,89.41,63470.68,0.0,-0.99927,0.0,0.10036]
[1780608605198,89.41,63465.33,0.0,-0.99927,0.0,0.09987]
[1780608606205,89.41,63451.78,0.0,-0.99928,0.0,0.09865]
[1780608607529,89.41,63451.78,0.0,-0.99928,0.0,0.09865]
[1780608608095,89.41,63452.21,0.0,-0.99928,0.0,0.09869]
[1780608609226,89.41,63449.9,0.0,-0.99928,0.0,0.09848]
[1780608610233,89.41,63447.23,0.0,-0.99929,0.0,0.09824]
[1780608612248,89.41,63453.38,0.0,-0.99928,0.0,0.09879]
[1780608613680,89.41,63453.38,0.0,-0.99928,0.0,0.09879]
[1780608613701,89.41,63453.38,0.0,-0.99928,0.0,0.09879]
[1780608613734,89.41,63453.38,0.0,-0.99928,0.0,0.09879]
[1780608613804,89.41,63453.51,0.0,-0.99928,0.0,0.0988]
[1780608614286,89.41,63453.51,0.0,-0.99928,0.0,0.0988]
[1780608614342,89.41,63445.31,0.0,-0.99929,0.0,0.09807]
[1780608615269,89.41,63442.1,0.0,-0.99929,0.0,0.09778]
[1780608616276,89.41,63440.27,0.0,-0.99929,0.0,0.09762]
[1780608617895,89.41,63440.27,0.0,-0.99929,0.0,0.09762]
[1780608617950,89.41,63440.27,0.0,-0.99929,0.0,0.09762]
[1780608618043,89.41,63440.27,0.0,-0.99929,0.0,0.09762]
[1780608618150,89.41,63440.25,0.0,-0.99929,0.0,0.09762]
[1780608619297,89.41,63436.38,0.0,-0.99929,0.0,0.09727]
[1780608622912,89.41,63435.6,0.0,-0.99929,0.0,0.0972]
[1780608623002,89.41,63435.6,0.0,-0.99929,0.0,0.0972]
[1780608623020,89.41,63435.6,0.0,-0.99929,0.0,0.0972]
[1780608623103,89.41,63435.57,0.0,-0.99929,0.0,0.0972]
[1780608623236,89.41,63435.57,0.0,-0.99929,0.0,0.0972]
[1780608626346,89.41,63437.49,0.0,-0.99929,0.0,0.09737]
[1780608627236,89.41,63437.49,0.0,-0.99929,0.0,0.09737]
[1780608628096,89.41,63440.44,0.0,-0.99929,0.0,0.09763]
[1780608630603,89.41,63441.0,0.0,-0.99929,0.0,0.09768]
[1780608630712,89.41,63441.0,0.0,-0.99929,0.0,0.09768]
[1780608630736,89.41,63441.0,0.0,-0.99929,0.0,0.09768]
[1780608630763,89.41,63441.22,0.0,-0.99929,0.0,0.0977]
[1780608631381,89.41,63441.36,0.0,-0.99929,0.0,0.09745]
[1780608636416,89.41,63441.32,0.0,-0.99929,0.0,0.09744]
[1780608639437,89.41,63439.91,0.0,-0.99929,0.0,0.09732]
[1780608640444,89.41,63438.13,0.0,-0.9993,0.0,0.09716]
[1780608642921,89.41,63437.85,0.0,-0.9993,0.0,0.09714]
[1780608642989,89.41,63437.85,0.0,-0.9993,0.0,0.09714]
[1780608643023,89.41,63437.85,0.0,-0.9993,0.0,0.09714]
[1780608643123,89.41,63437.9,0.0,-0.9993,0.0,0.09714]
[1780608643234,89.41,63437.9,0.0,-0.9993,0.0,0.09714]
[1780608648500,89.41,63437.1,0.0,-0.9993,0.0,0.09707]
[1780608649507,89.41,63440.08,0.0,-0.99929,0.0,0.09733]
[1780608650726,89.41,63440.08,0.0,-0.99929,0.0,0.09733]
[1780608650735,89.41,63440.08,0.0,-0.99929,0.0,0.09733]
[1780608650774,89.41,63440.08,0.0,-0.99929,0.0,0.09733]
[1780608650998,89.41,63440.08,0.0,-0.99929,0.0,0.09733]
[1780608651016,89.41,63439.69,0.0,-0.99929,0.0,0.0973]
[1780608656558,89.41,63439.76,0.0,-0.99929,0.0,0.09731]
[1780608661593,89.41,63440.36,0.0,-0.99929,0.0,0.09736]
[1780608662383,89.41,63440.36,0.0,-0.99929,0.0,0.09736]
[1780608662494,89.41,63440.36,0.0,-0.99929,0.0,0.09736]
[1780608662734,89.41,63440.36,0.0,-0.99929,0.0,0.09736]
[1780608662751,89.41,63439.48,0.0,-0.99929,0.0,0.09728]
[1780608668642,89.41,63440.03,0.0,-0.99929,0.0,0.09733]
[1780608673633,89.41,63440.37,0.0,-0.99929,0.0,0.09736]
[1780608673738,89.41,63440.37,0.0,-0.99929,0.0,0.09736]
[1780608673995,89.41,63440.37,0.0,-0.99929,0.0,0.09736]
[1780608674097,89.41,63439.8,0.0,-0.99929,0.0,0.09731]
[1780608676049,89.41,63438.74,0.0,-0.99929,0.0,0.09722]
[1780608677172,89.41,63438.11,0.0,-0.9993,0.0,0.09716]
[1780608676702,89.41,63413.78,0.0,-0.99931,0.0,0.09502]
[1780608677707,89.41,63411.84,0.0,-0.99931,0.0,0.09485]
[1780608678715,89.41,63407.43,0.0,-0.99932,0.0,0.09447]
[1780608679720,89.41,63405.67,0.0,-0.99932,0.0,0.09432]
[1780608683062,89.41,63405.56,0.0,-0.99932,0.0,0.09431]
[1780608683114,89.41,63405.56,0.0,-0.99932,0.0,0.09431]
[1780608683220,89.41,63405.56,0.0,-0.99932,0.0,0.09431]
[1780608683749,89.41,63392.95,0.0,-0.99933,0.0,0.09323]
[1780608684773,89.41,63375.5,0.0,-0.99934,0.0,0.09175]
[1780608685794,89.41,63375.5,0.0,-0.99934,0.0,0.09175]
[1780608686036,89.41,63375.5,0.0,-0.99934,0.0,0.09175]
[1780608686237,89.41,63369.64,0.0,-0.99934,0.0,0.09125]
[1780608686788,89.41,63363.78,0.0,-0.99934,0.0,0.09076]
[1780608687796,89.41,63365.99,0.0,-0.99934,0.0,0.09095]
[1780608688707,89.41,63365.99,0.0,-0.99934,0.0,0.09095]
[1780608688808,89.41,63367.95,0.0,-0.99934,0.0,0.09111]
[1780608689920,89.41,63362.66,0.0,-0.99935,0.0,0.09067]
[1780608690832,89.41,63365.77,0.0,-0.99934,0.0,0.09093]
[1780608692124,89.41,63365.77,0.0,-0.99934,0.0,0.09093]
[1780608692236,89.41,63365.77,0.0,-0.99934,0.0,0.09093]
[1780608692305,89.41,63366.13,0.0,-0.99934,0.0,0.09071]
[1780608694300,89.41,63365.88,0.0,-0.99934,0.0,0.09069]
[1780608694959,89.41,63377.75,0.0,-0.99934,0.0,0.09168]
[1780608695664,89.41,63377.75,0.0,-0.99934,0.0,0.09168]
[1780608695868,89.41,63393.9,0.0,-0.99933,0.0,0.09305]
[1780608696874,89.41,63398.97,0.0,-0.99932,0.0,0.09348]
[1780608698323,89.41,63398.97,0.0,-0.99932,0.0,0.09348]
[1780608697882,89.41,63406.63,0.0,-0.99932,0.0,0.09414]
[1780608698889,89.41,63403.11,0.0,-0.99932,0.0,0.09384]
[1780608699896,89.41,63399.15,0.0,-0.99932,0.0,0.0935]
[1780608700903,89.41,63393.74,0.0,-0.99933,0.0,0.09304]
[1780608701910,89.41,63392.74,0.0,-0.99933,0.0,0.09295]
[1780608706945,89.41,63390.41,0.0,-0.99933,0.0,0.09275]
[1780608711627,89.41,63390.32,0.0,-0.99933,0.0,0.09274]
[1780608711980,89.41,63385.76,0.0,-0.99933,0.0,0.09236]
[1780608712987,89.41,63384.32,0.0,-0.99933,0.0,0.09224]
[1780608716009,89.41,63383.02,0.0,-0.99933,0.0,0.09213]
[1780608716540,89.41,63383.02,0.0,-0.99933,0.0,0.09213]
[1780608716647,89.41,63383.02,0.0,-0.99933,0.0,0.09213]
[1780608716735,89.41,63383.02,0.0,-0.99933,0.0,0.09213]
[1780608717015,89.41,63382.64,0.0,-0.99933,0.0,0.09209]
[1780608718022,89.41,63379.14,0.0,-0.99934,0.0,0.0918]
[1780608719029,89.41,63374.28,0.0,-0.99934,0.0,0.09139]
[1780608721043,89.41,63370.22,0.0,-0.99934,0.0,0.09105]
[1780608722736,89.41,63368.95,0.0,-0.99934,0.0,0.09094]
[1780608726078,89.41,63372.22,0.0,-0.99934,0.0,0.09122]
[1780608728107,89.41,63371.91,0.0,-0.99934,0.0,0.09119]
[1780608728214,89.41,63371.91,0.0,-0.99934,0.0,0.09119]
[1780608728235,89.41,63371.91,0.0,-0.99934,0.0,0.09119]
[1780608728315,89.41,63371.36,0.0,-0.99934,0.0,0.09114]
[1780608729100,89.41,63369.9,0.0,-0.99934,0.0,0.09102]
[1780608730106,89.41,63368.13,0.0,-0.99934,0.0,0.09087]
[1780608731114,89.41,63366.39,0.0,-0.99934,0.0,0.09073]
[1780608736149,89.41,63366.25,0.0,-0.99934,0.0,0.09072]
[1780608739675,89.41,63365.67,0.0,-0.99934,0.0,0.09067]
[1780608739731,89.41,63365.67,0.0,-0.99934,0.0,0.09067]
[1780608739992,89.41,63365.67,0.0,-0.99934,0.0,0.09067]
[1780608740177,89.41,63365.85,0.0,-0.99934,0.0,0.09068]
[1780608742190,89.41,63363.78,0.0,-0.99935,0.0,0.09051]
[1780608745212,89.41,63373.9,0.0,-0.99934,0.0,0.09136]
[1780608746219,89.41,63375.15,0.0,-0.99934,0.0,0.09146]
[1780608746494,89.41,63375.15,0.0,-0.99934,0.0,0.09146]
[1780608746891,89.41,63375.15,0.0,-0.99934,0.0,0.09146]
[1780608746966,89.41,63375.15,0.0,-0.99934,0.0,0.09146]
[1780608746993,89.41,63375.15,0.0,-0.99934,0.0,0.09146]
[1780608747225,89.41,63375.0,0.0,-0.99934,0.0,0.09145]
[1780608749240,89.41,63390.42,0.0,-0.99933,0.0,0.09275]
[1780608750247,89.41,63390.3,0.0,-0.99933,0.0,0.09274]
[1780608751254,89.41,63398.48,0.0,-0.99933,0.0,0.09318]
[1780608752261,89.41,63399.53,0.0,-0.99932,0.0,0.09327]
[1780608752541,89.41,63399.53,0.0,-0.99932,0.0,0.09327]
[1780608753241,89.41,63399.53,0.0,-0.99932,0.0,0.09327]
[1780608753268,89.41,63405.97,0.0,-0.99932,0.0,0.09383]
[1780608755282,89.41,63395.52,0.0,-0.99933,0.0,0.09293]
[1780608756289,89.41,63392.7,0.0,-0.99933,0.0,0.09269]
[1780608757296,89.41,63392.36,0.0,-0.99933,0.0,0.09266]
[1780608762331,89.41,63391.56,0.0,-0.99933,0.0,0.09259]
[1780608762460,89.41,63391.56,0.0,-0.99933,0.0,0.09259]
[1780608762499,89.41,63391.56,0.0,-0.99933,0.0,0.09259]
[1780608762567,89.41,63391.56,0.0,-0.99933,0.0,0.09259]
[1780608762734,89.41,63391.56,0.0,-0.99933,0.0,0.09259]
[1780608763345,89.41,63391.86,0.0,-0.99933,0.0,0.09262]
[1780608764351,89.41,63385.29,0.0,-0.99933,0.0,0.09206]
[1780608764865,89.41,63385.29,0.0,-0.99933,0.0,0.09206]
[1780608765358,89.41,63391.52,0.0,-0.99933,0.0,0.09259]
[1780608766365,89.41,63393.15,0.0,-0.99933,0.0,0.09273]
[1780608767372,89.41,63393.63,0.0,-0.99933,0.0,0.09277]
[1780608769364,89.41,63393.5,0.0,-0.99933,0.0,0.09276]
[1780608769386,89.41,63393.18,0.0,-0.99933,0.0,0.09273]
[1780608769472,89.41,63393.18,0.0,-0.99933,0.0,0.09273]
[1780608769495,89.41,63393.18,0.0,-0.99933,0.0,0.09273]
[1780608770393,89.41,63393.57,0.0,-0.99933,0.0,0.09276]
[1780608775428,89.41,63393.73,0.0,-0.99933,0.0,0.09278]
[1780608777443,89.41,63401.77,0.0,-0.99932,0.0,0.09346]
[1780608779456,89.41,63402.57,0.0,-0.99932,0.0,0.09353]
[1780608780463,89.41,63397.66,0.0,-0.99933,0.0,0.09311]
[1780608781470,89.41,63403.25,0.0,-0.99932,0.0,0.09359]
[1780608782477,89.41,63404.85,0.0,-0.99932,0.0,0.09373]
[1780608783889,89.41,63404.85,0.0,-0.99932,0.0,0.09373]
[1780608783987,89.41,63404.85,0.0,-0.99932,0.0,0.09373]
[1780608783997,89.41,63404.85,0.0,-0.99932,0.0,0.09373]
[1780608784234,89.41,63404.85,0.0,-0.99932,0.0,0.09373]
[1780608784267,89.41,63407.33,0.0,-0.99932,0.0,0.09394]
[1780608787511,89.41,63417.92,0.0,-0.99931,0.0,0.09486]
[1780608788802,89.41,63417.92,0.0,-0.99931,0.0,0.09486]
[1780608788809,89.41,63421.46,0.0,-0.99931,0.0,0.09517]
[1780608791552,89.41,63433.47,0.0,-0.9993,0.0,0.09622]
[1780608792551,89.41,63441.42,0.0,-0.9993,0.0,0.09692]
[1780608793558,89.41,63443.0,0.0,-0.9993,0.0,0.09706]
[1780608798593,89.41,63444.55,0.0,-0.99929,0.0,0.0972]
[1780608803628,89.41,63453.81,0.0,-0.99929,0.0,0.09802]
[1780608804635,89.41,63456.85,0.0,-0.99929,0.0,0.09829]
[1780608809670,89.41,63454.07,0.0,-0.99929,0.0,0.09804]
[1780608814705,89.41,63453.13,0.0,-0.99929,0.0,0.09769]
[1780608816363,89.41,63453.13,0.0,-0.99929,0.0,0.09769]
[1780608816408,89.41,63453.13,0.0,-0.99929,0.0,0.09769]
[1780608816380,89.41,63452.96,0.0,-0.99929,0.0,0.09768]
[1780608816492,89.41,63452.96,0.0,-0.99929,0.0,0.09768]
[1780608816719,89.41,63453.29,0.0,-0.99929,0.0,0.09771]
[1780608820747,89.41,63443.8,0.0,-0.9993,0.0,0.09686]
[1780608821754,89.41,63438.91,0.0,-0.9993,0.0,0.09643]
[1780608823468,89.41,63438.91,0.0,-0.9993,0.0,0.09643]
[1780608823504,89.41,63438.69,0.0,-0.9993,0.0,0.09641]
[1780608823589,89.41,63438.69,0.0,-0.9993,0.0,0.09641]
[1780608823734,89.41,63438.69,0.0,-0.9993,0.0,0.09641]
[1780608823768,89.41,63439.78,0.0,-0.9993,0.0,0.09651]
[1780608824775,89.41,63437.2,0.0,-0.9993,0.0,0.09628]
[1780608825782,89.41,63422.15,0.0,-0.99931,0.0,0.09496]
[1780608826789,89.41,63407.22,0.0,-0.99932,0.0,0.09367]
[1780608827796,89.41,63403.12,0.0,-0.99932,0.0,0.09332]
[1780608829810,89.41,63392.93,0.0,-0.99933,0.0,0.09245]
[1780608830817,89.41,63387.05,0.0,-0.99933,0.0,0.09195]
[1780608831824,89.41,63386.37,0.0,-0.99934,0.0,0.0919]
[1780608836860,89.41,63385.33,0.0,-0.99934,0.0,0.09181]
[1780608839787,89.41,63384.92,0.0,-0.99934,0.0,0.09178]
[1780608839881,89.41,63383.74,0.0,-0.99934,0.0,0.09168]
[1780608840889,89.41,63378.59,0.0,-0.99934,0.0,0.09124]
[1780608841895,89.41,63372.42,0.0,-0.99934,0.0,0.09073]
[1780608842902,89.41,63368.94,0.0,-0.99935,0.0,0.09044]
[1780608843909,89.41,63371.57,0.0,-0.99934,0.0,0.09065]
[1780608844794,89.41,63371.57,0.0,-0.99934,0.0,0.09065]
[1780608844857,89.41,63371.57,0.0,-0.99934,0.0,0.09065]
[1780608845075,89.41,63371.57,0.0,-0.99934,0.0,0.09065]
[1780608845235,89.41,63371.57,0.0,-0.99934,0.0,0.09065]
[1780608845375,89.41,63371.57,0.0,-0.99934,0.0,0.09065]
[1780608845433,89.41,63367.27,0.0,-0.99935,0.0,0.0903]
[1780608845923,89.41,63364.58,0.0,-0.99935,0.0,0.09007]
[1780608846934,89.41,63359.76,0.0,-0.99935,0.0,0.08967]
[1780608847943,89.41,63353.94,0.0,-0.99936,0.0,0.08919]
[1780608848950,89.41,63352.85,0.0,-0.99936,0.0,0.0891]
[1780608851970,89.41,63350.03,0.0,-0.99936,0.0,0.08887]
[1780608852978,89.41,63347.99,0.0,-0.99936,0.0,0.08871]
[1780608853986,89.41,63344.65,0.0,-0.99936,0.0,0.08843]
[1780608854994,89.41,63334.17,0.0,-0.99937,0.0,0.08758]
[1780608856166,89.41,63334.17,0.0,-0.99937,0.0,0.08758]
[1780608856203,89.41,63327.18,0.0,-0.99937,0.0,0.08702]
[1780608857009,89.41,63318.31,0.0,-0.99938,0.0,0.08631]
[1780608858015,89.41,63314.41,0.0,-0.99938,0.0,0.086]
[1780608859022,89.41,63319.9,0.0,-0.99938,0.0,0.08643]
[1780608860163,89.41,63319.9,0.0,-0.99938,0.0,0.08643]
[1780608860176,89.41,63321.78,0.0,-0.99938,0.0,0.08658]
[1780608861038,89.41,63323.21,0.0,-0.99938,0.0,0.0867]
[1780608866200,89.41,63322.7,0.0,-0.99938,0.0,0.08666]
[1780608866242,89.41,63323.95,0.0,-0.99937,0.0,0.08676]
[1780608867080,89.41,63339.81,0.0,-0.99936,0.0,0.08804]
[1780608868086,89.41,63350.7,0.0,-0.99936,0.0,0.08893]
[1780608869094,89.41,63351.61,0.0,-0.99936,0.0,0.089]
[1780608871108,89.41,63352.65,0.0,-0.99936,0.0,0.08884]
[1780608874129,89.41,63353.81,0.0,-0.99936,0.0,0.08893]
[1780608875136,89.41,63355.24,0.0,-0.99936,0.0,0.08905]
[1780608877185,89.41,63357.12,0.0,-0.99936,0.0,0.08921]
[1780608879198,89.41,63359.12,0.0,-0.99935,0.0,0.08937]
[1780608882220,89.41,63357.94,0.0,-0.99936,0.0,0.08927]
[1780608886973,89.41,63358.38,0.0,-0.99935,0.0,0.08931]
[1780608886992,89.41,63358.38,0.0,-0.99935,0.0,0.08931]
[1780608887076,89.41,63358.38,0.0,-0.99935,0.0,0.08931]
[1780608887234,89.41,63358.38,0.0,-0.99935,0.0,0.08931]
[1780608887255,89.41,63357.69,0.0,-0.99936,0.0,0.08925]
[1780608889269,89.41,63359.31,0.0,-0.99935,0.0,0.08939]
[1780608892293,89.41,63355.08,0.0,-0.99936,0.0,0.08904]
[1780608893298,89.41,63351.78,0.0,-0.99936,0.0,0.08877]
[1780608895848,89.41,63351.29,0.0,-0.99936,0.0,0.08873]
[1780608895950,89.41,63351.29,0.0,-0.99936,0.0,0.08873]
[1780608896005,89.41,63351.29,0.0,-0.99936,0.0,0.08873]
[1780608896339,89.41,63357.35,0.0,-0.99936,0.0,0.08923]
[1780608897346,89.41,63364.13,0.0,-0.99935,0.0,0.08979]
[1780608898361,89.41,63368.28,0.0,-0.99935,0.0,0.09013]
[1780608899368,89.41,63373.04,0.0,-0.99935,0.0,0.09053]
[1780608900010,89.41,63373.04,0.0,-0.99935,0.0,0.09053]
[1780608900380,89.41,63380.3,0.0,-0.99934,0.0,0.09113]
[1780608900999,89.41,63380.3,0.0,-0.99934,0.0,0.09113]
[1780608901388,89.41,63394.67,0.0,-0.99933,0.0,0.09234]
[1780608902427,89.41,63384.48,0.0,-0.99934,0.0,0.09148]
[1780608903403,89.41,63380.11,0.0,-0.99934,0.0,0.09112]
[1780608905417,89.41,63378.87,0.0,-0.99934,0.0,0.09101]
[1780608908438,89.41,63377.02,0.0,-0.99934,0.0,0.09086]
[1780608909445,89.41,63366.87,0.0,-0.99935,0.0,0.09001]
[1780608910452,89.41,63366.69,0.0,-0.99935,0.0,0.09]
[1780608912466,89.41,63365.32,0.0,-0.99935,0.0,0.08988]
[1780608913473,89.41,63362.48,0.0,-0.99935,0.0,0.08965]
[1780608914480,89.41,63367.98,0.0,-0.99935,0.0,0.0901]
[1780608915487,89.41,63363.77,0.0,-0.99935,0.0,0.08976]
[1780608916494,89.41,63341.41,0.0,-0.99937,0.0,0.08792]
[1780608917501,89.41,63335.21,0.0,-0.99937,0.0,0.08742]
[1780608918508,89.41,63333.54,0.0,-0.99937,0.0,0.08729]
[1780608919515,89.41,63331.63,0.0,-0.99937,0.0,0.08713]
[1780608920522,89.41,63325.64,0.0,-0.99938,0.0,0.08665]
[1780608921529,89.41,63324.22,0.0,-0.99938,0.0,0.08654]
[1780608922536,89.41,63338.92,0.0,-0.99937,0.0,0.08772]
[1780608923542,89.41,63357.77,0.0,-0.99936,0.0,0.08926]
[1780608924550,89.41,63363.19,0.0,-0.99935,0.0,0.08971]
[1780608925557,89.41,63355.54,0.0,-0.99936,0.0,0.08908]
[1780608926564,89.41,63354.18,0.0,-0.99936,0.0,0.08897]
[1780608927571,89.41,63353.5,0.0,-0.99936,0.0,0.08891]
[1780608930785,89.41,63353.52,0.0,-0.99936,0.0,0.08891]
[1780608930830,89.41,63353.52,0.0,-0.99936,0.0,0.08891]
[1780608930994,89.41,63353.52,0.0,-0.99936,0.0,0.08891]
[1780608931043,89.41,63353.85,0.0,-0.99936,0.0,0.08869]
[1780608936637,89.41,63353.79,0.0,-0.99936,0.0,0.08868]
[1780608941672,89.41,63348.8,0.0,-0.99936,0.0,0.08828]
[1780608942679,89.41,63347.05,0.0,-0.99936,0.0,0.08813]
[1780608944693,89.41,63346.04,0.0,-0.99936,0.0,0.08805]
[1780608945882,89.41,63346.04,0.0,-0.99936,0.0,0.08805]
[1780608945934,89.41,63346.04,0.0,-0.99936,0.0,0.08805]
[1780608945991,89.41,63346.04,0.0,-0.99936,0.0,0.08805]
[1780608946035,89.41,63345.73,0.0,-0.99936,0.0,0.08803]
[1780608946707,89.41,63338.84,0.0,-0.99937,0.0,0.08747]
[1780608947714,89.41,63333.32,0.0,-0.99937,0.0,0.08702]
[1780608948721,89.41,63332.43,0.0,-0.99937,0.0,0.08695]
[1780608949728,89.41,63331.03,0.0,-0.99937,0.0,0.08684]
[1780608951742,89.41,63332.95,0.0,-0.99937,0.0,0.08699]
[1780608952748,89.41,63338.73,0.0,-0.99937,0.0,0.08746]
[1780608954183,89.41,63338.73,0.0,-0.99937,0.0,0.08746]
[1780608954236,89.41,63338.73,0.0,-0.99937,0.0,0.08746]
[1780608954244,89.41,63338.73,0.0,-0.99937,0.0,0.08746]
[1780608954504,89.41,63338.73,0.0,-0.99937,0.0,0.08746]
[1780608954605,89.41,63339.01,0.0,-0.99937,0.0,0.08748]
[1780608955770,89.41,63340.66,0.0,-0.99937,0.0,0.08762]
[1780608958791,89.41,63339.62,0.0,-0.99937,0.0,0.08753]
[1780608959798,89.41,63341.69,0.0,-0.99937,0.0,0.0877]
[1780608960805,89.41,63347.88,0.0,-0.99936,0.0,0.0882]
[1780608961812,89.41,63348.11,0.0,-0.99936,0.0,0.08822]
[1780608963370,89.41,63348.11,0.0,-0.99936,0.0,0.08822]
[1780608963441,89.41,63348.11,0.0,-0.99936,0.0,0.08822]
[1780608963489,89.41,63348.11,0.0,-0.99936,0.0,0.08822]
[1780608963507,89.41,63349.4,0.0,-0.99936,0.0,0.08833]
[1780608964833,89.41,63353.41,0.0,-0.99936,0.0,0.08865]
[1780608965840,89.41,63363.57,0.0,-0.99935,0.0,0.08949]
[1780608966847,89.41,63375.43,0.0,-0.99935,0.0,0.09047]
[1780608967854,89.41,63368.37,0.0,-0.99935,0.0,0.08989]
[1780608968860,89.41,63363.84,0.0,-0.99935,0.0,0.08951]
[1780608969868,89.41,63361.05,0.0,-0.99936,0.0,0.08928]
[1780608970885,89.41,63357.85,0.0,-0.99936,0.0,0.08902]
[1780608971887,89.41,63348.55,0.0,-0.99936,0.0,0.08826]
[1780608972893,89.41,63347.71,0.0,-0.99936,0.0,0.08819]
[1780608974929,89.41,63347.09,0.0,-0.99936,0.0,0.08814]
[1780608974995,89.41,63347.09,0.0,-0.99936,0.0,0.08814]
[1780608975035,89.41,63347.09,0.0,-0.99936,0.0,0.08814]
[1780608975234,89.41,63347.09,0.0,-0.99936,0.0,0.08814]
[1780608975315,89.41,63346.83,0.0,-0.99936,0.0,0.08812]
[1780608977928,89.41,63345.77,0.0,-0.99936,0.0,0.08803]
[1780608979498,89.41,63347.15,0.0,-0.99936,0.0,0.08814]
[1780608980949,89.41,63346.03,0.0,-0.99936,0.0,0.08805]
[1780608982657,89.41,63345.9,0.0,-0.99936,0.0,0.08804]
[1780608982736,89.41,63345.9,0.0,-0.99936,0.0,0.08804]
[1780608982764,89.41,63345.9,0.0,-0.99936,0.0,0.08804]
[1780608982996,89.41,63345.9,0.0,-0.99936,0.0,0.08804]
[1780608983063,89.41,63346.33,0.0,-0.99936,0.0,0.08808]
[1780608989402,89.41,63346.19,0.0,-0.99936,0.0,0.08806]
[1780608989430,89.41,63346.19,0.0,-0.99936,0.0,0.08806]
[1780608989496,89.41,63346.19,0.0,-0.99936,0.0,0.08806]
[1780608989559,89.41,63346.19,0.0,-0.99936,0.0,0.08806]
[1780608989531,89.41,63347.44,0.0,-0.99936,0.0,0.08817]
[1780608991019,89.41,63343.6,0.0,-0.99937,0.0,0.08761]
[1780608992235,89.41,63343.6,0.0,-0.99937,0.0,0.08761]
[1780608992262,89.41,63343.6,0.0,-0.99937,0.0,0.08761]
[1780608992277,89.41,63342.22,0.0,-0.99937,0.0,0.0875]
[1780608994235,89.41,63342.13,0.0,-0.99937,0.0,0.08749]
[1780608994341,89.41,63342.13,0.0,-0.99937,0.0,0.08749]
[1780608994443,89.41,63341.69,0.0,-0.99937,0.0,0.08745]
[1780608996235,89.41,63341.69,0.0,-0.99937,0.0,0.08745]
[1780608996343,89.41,63341.69,0.0,-0.99937,0.0,0.08745]
[1780608996444,89.41,63341.68,0.0,-0.99937,0.0,0.08745]
[1780609000234,89.41,63340.94,0.0,-0.99937,0.0,0.08739]
[1780609000341,89.41,63340.94,0.0,-0.99937,0.0,0.08739]
[1780609000442,89.41,63340.9,0.0,-0.99937,0.0,0.08739]
[1780609002101,89.41,63338.85,0.0,-0.99937,0.0,0.08722]
[1780609003644,89.41,63338.85,0.0,-0.99937,0.0,0.08722]
[1780609003108,89.41,63312.26,0.0,-0.99939,0.0,0.0851]
[1780609003836,89.41,63312.26,0.0,-0.99939,0.0,0.0851]
[1780609004115,89.41,63311.86,0.0,-0.99939,0.0,0.08507]
[1780609007146,89.41,63306.47,0.0,-0.99939,0.0,0.08465]
[1780609008144,89.41,63295.27,0.0,-0.9994,0.0,0.08377]
[1780609009151,89.41,63305.33,0.0,-0.99939,0.0,0.08456]
[1780609010158,89.41,63302.36,0.0,-0.99939,0.0,0.08432]
[1780609011312,89.41,63302.36,0.0,-0.99939,0.0,0.08432]
[1780609011368,89.41,63302.75,0.0,-0.99939,0.0,0.08436]
[1780609012172,89.41,63300.21,0.0,-0.99939,0.0,0.08416]
[1780609013179,89.41,63296.8,0.0,-0.9994,0.0,0.08389]
[1780609016200,89.41,63302.77,0.0,-0.99939,0.0,0.08436]
[1780609017207,89.41,63302.8,0.0,-0.99939,0.0,0.08436]
[1780609019221,89.41,63304.3,0.0,-0.99939,0.0,0.08448]
[1780609020848,89.41,63303.69,0.0,-0.99939,0.0,0.08443]
[1780609021235,89.41,63304.52,0.0,-0.99939,0.0,0.08449]
[1780609026270,89.41,63304.49,0.0,-0.99939,0.0,0.08449]
[1780609027277,89.41,63318.69,0.0,-0.99938,0.0,0.08561]
[1780609028284,89.41,63322.01,0.0,-0.99938,0.0,0.08588]
[1780609029291,89.41,63313.6,0.0,-0.99939,0.0,0.08521]
[1780609030298,89.41,63308.86,0.0,-0.99939,0.0,0.08483]
[1780609030990,89.41,63308.86,0.0,-0.99939,0.0,0.08483]
[1780609031305,89.41,63300.4,0.0,-0.99939,0.0,0.08417]
[1780609032313,89.41,63288.78,0.0,-0.9994,0.0,0.08327]
[1780609033308,89.41,63288.78,0.0,-0.9994,0.0,0.08327]
[1780609033321,89.41,63282.78,0.0,-0.9994,0.0,0.0828]
[1780609034328,89.41,63277.77,0.0,-0.99941,0.0,0.08242]
[1780609035348,89.41,63267.21,0.0,-0.99941,0.0,0.08161]
[1780609036354,89.41,63254.53,0.0,-0.99942,0.0,0.08065]
[1780609037363,89.41,63252.83,0.0,-0.99942,0.0,0.08053]
[1780609038474,89.41,63252.83,0.0,-0.99942,0.0,0.08053]
[1780609038517,89.41,63247.84,0.0,-0.99942,0.0,0.08015]
[1780609039377,89.41,63245.46,0.0,-0.99943,0.0,0.07997]
[1780609040384,89.41,63244.52,0.0,-0.99943,0.0,0.0799]
[1780609041393,89.41,63242.78,0.0,-0.99943,0.0,0.07977]
[1780609042400,89.41,63238.96,0.0,-0.99943,0.0,0.07949]
[1780609043407,89.41,63239.94,0.0,-0.99943,0.0,0.07956]
[1780609044414,89.41,63239.02,0.0,-0.99943,0.0,0.07949]
[1780609045421,89.41,63237.86,0.0,-0.99943,0.0,0.07941]
[1780609048442,89.41,63259.86,0.0,-0.99942,0.0,0.08106]
[1780609049449,89.41,63269.02,0.0,-0.99941,0.0,0.08175]
[1780609050459,89.41,63274.51,0.0,-0.99941,0.0,0.08217]
[1780609051465,89.41,63260.89,0.0,-0.99942,0.0,0.0809]
[1780609052472,89.41,63250.6,0.0,-0.99942,0.0,0.08013]
[1780609053483,89.41,63263.3,0.0,-0.99942,0.0,0.08109]
[1780609054489,89.41,63279.65,0.0,-0.99941,0.0,0.08233]
[1780609055499,89.41,63282.01,0.0,-0.99941,0.0,0.08251]
[1780609057510,89.41,63273.54,0.0,-0.99941,0.0,0.08186]
[1780609058517,89.41,63274.11,0.0,-0.99941,0.0,0.08191]
[1780609062551,89.41,63284.74,0.0,-0.99941,0.0,0.08272]
[1780609063560,89.41,63298.99,0.0,-0.9994,0.0,0.08382]
[1780609064567,89.41,63302.31,0.0,-0.99939,0.0,0.08408]
[1780609065576,89.41,63303.24,0.0,-0.99939,0.0,0.08416]
[1780609069605,89.41,63293.9,0.0,-0.9994,0.0,0.08343]
[1780609070612,89.41,63289.31,0.0,-0.9994,0.0,0.08307]
[1780609071619,89.41,63293.65,0.0,-0.9994,0.0,0.08341]
[1780609072626,89.41,63303.83,0.0,-0.99939,0.0,0.0842]
[1780609073633,89.41,63303.5,0.0,-0.99939,0.0,0.08418]
[1780609075425,89.41,63303.95,0.0,-0.99939,0.0,0.08421]
[1780609075535,89.41,63303.95,0.0,-0.99939,0.0,0.08421]
[1780609075647,89.41,63304.08,0.0,-0.99939,0.0,0.08422]
[1780609078668,89.41,63327.95,0.0,-0.99938,0.0,0.08611]
[1780609079675,89.41,63329.74,0.0,-0.99938,0.0,0.08625]
[1780609080686,89.41,63335.26,0.0,-0.99937,0.0,0.08669]
[1780609081692,89.41,63336.63,0.0,-0.99937,0.0,0.0868]
[1780609082697,89.41,63338.11,0.0,-0.99937,0.0,0.08692]
[1780609083710,89.41,63341.65,0.0,-0.99937,0.0,0.08721]
[1780609084717,89.41,63349.39,0.0,-0.99937,0.0,0.08783]
[1780609085724,89.41,63347.74,0.0,-0.99937,0.0,0.0877]
[1780609090762,89.41,63347.84,0.0,-0.99937,0.0,0.08771]
[1780609092776,89.41,63350.19,0.0,-0.99937,0.0,0.0879]
[1780609093736,89.41,63350.19,0.0,-0.99937,0.0,0.0879]
[1780609093783,89.41,63356.63,0.0,-0.99936,0.0,0.08842]
[1780609094083,89.41,63356.63,0.0,-0.99936,0.0,0.08842]
[1780609094237,89.41,63356.63,0.0,-0.99936,0.0,0.08842]
[1780609094495,89.41,63356.63,0.0,-0.99936,0.0,0.08842]
[1780609094605,89.41,63356.63,0.0,-0.99936,0.0,0.08842]
[1780609094696,89.41,63356.63,0.0,-0.99936,0.0,0.08842]
[1780609094791,89.41,63361.6,0.0,-0.99936,0.0,0.08883]
[1780609096821,89.41,63370.69,0.0,-0.99935,0.0,0.08958]
[1780609098504,89.41,63370.69,0.0,-0.99935,0.0,0.08958]
[1780609098611,89.41,63370.69,0.0,-0.99935,0.0,0.08958]
[1780609098615,89.41,63372.34,0.0,-0.99935,0.0,0.08971]
[1780609098838,89.41,63370.56,0.0,-0.99935,0.0,0.08957]
[1780609099845,89.41,63365.37,0.0,-0.99936,0.0,0.08914]
[1780609100853,89.41,63361.47,0.0,-0.99936,0.0,0.08882]
[1780609101825,89.41,63361.47,0.0,-0.99936,0.0,0.08882]
[1780609101913,89.41,63361.47,0.0,-0.99936,0.0,0.08882]
[1780609102760,89.41,63356.43,0.0,-0.99936,0.0,0.0884]
[1780609102867,89.41,63350.51,0.0,-0.99937,0.0,0.08792]
[1780609104496,89.41,63350.51,0.0,-0.99937,0.0,0.08792]
[1780609104567,89.41,63350.51,0.0,-0.99937,0.0,0.08792]
[1780609104741,89.41,63350.51,0.0,-0.99937,0.0,0.08792]
[1780609104570,89.41,63348.81,0.0,-0.99937,0.0,0.08778]
[1780609104851,89.41,63348.81,0.0,-0.99937,0.0,0.08778]
[1780609104881,89.41,63349.44,0.0,-0.99937,0.0,0.08784]
[1780609105888,89.41,63348.32,0.0,-0.99937,0.0,0.08774]
[1780609108488,89.41,63348.29,0.0,-0.99937,0.0,0.08774]
[1780609108597,89.41,63348.29,0.0,-0.99937,0.0,0.08774]
[1780609108612,89.41,63345.77,0.0,-0.99937,0.0,0.08754]
[1780609108909,89.41,63343.38,0.0,-0.99937,0.0,0.08734]
[1780609109916,89.41,63341.24,0.0,-0.99937,0.0,0.08717]
[1780609111152,89.41,63341.24,0.0,-0.99937,0.0,0.08717]
[1780609111339,89.41,63341.24,0.0,-0.99937,0.0,0.08717]
[1780609111345,89.41,63339.59,0.0,-0.99937,0.0,0.08679]
[1780609111905,89.41,63339.59,0.0,-0.99937,0.0,0.08679]
[1780609111991,89.41,63339.59,0.0,-0.99937,0.0,0.08679]
[1780609112101,89.41,63339.59,0.0,-0.99937,0.0,0.08679]
[1780609112236,89.41,63339.59,0.0,-0.99937,0.0,0.08679]
[1780609112344,89.41,63339.59,0.0,-0.99937,0.0,0.08679]
[1780609112446,89.41,63326.58,0.0,-0.99938,0.0,0.08576]
[1780609113331,89.41,63326.58,0.0,-0.99938,0.0,0.08576]
[1780609113808,89.41,63326.58,0.0,-0.99938,0.0,0.08576]
[1780609113423,89.41,63320.93,0.0,-0.99939,0.0,0.08531]
[1780609113944,89.41,63339.6,0.0,-0.99937,0.0,0.0868]
[1780609114951,89.41,63331.66,0.0,-0.99938,0.0,0.08616]
[1780609115958,89.41,63322.78,0.0,-0.99938,0.0,0.08545]
[1780609116967,89.41,63318.07,0.0,-0.99939,0.0,0.08508]
[1780609117972,89.41,63316.15,0.0,-0.99939,0.0,0.08493]
[1780609119986,89.41,63316.69,0.0,-0.99939,0.0,0.08497]
[1780609120993,89.41,63315.51,0.0,-0.99939,0.0,0.08488]
[1780609123734,89.41,63315.54,0.0,-0.99939,0.0,0.08488]
[1780609123823,89.41,63323.75,0.0,-0.99938,0.0,0.08553]
[1780609124020,89.41,63334.71,0.0,-0.99938,0.0,0.0864]
[1780609125021,89.41,63333.52,0.0,-0.99938,0.0,0.08631]
[1780609126028,89.41,63333.77,0.0,-0.99938,0.0,0.08633]
[1780609130056,89.41,63321.25,0.0,-0.99939,0.0,0.08533]
[1780609131063,89.41,63310.13,0.0,-0.99939,0.0,0.08446]
[1780609132053,89.41,63310.13,0.0,-0.99939,0.0,0.08446]
[1780609132070,89.41,63301.48,0.0,-0.9994,0.0,0.08378]
[1780609133076,89.41,63300.09,0.0,-0.9994,0.0,0.08367]
[1780609134084,89.41,63299.54,0.0,-0.9994,0.0,0.08363]
[1780609135091,89.41,63298.2,0.0,-0.9994,0.0,0.08353]
[1780609138111,89.41,63297.42,0.0,-0.9994,0.0,0.08347]
[1780609140126,89.41,63297.93,0.0,-0.9994,0.0,0.0835]
[1780609141146,89.41,63303.27,0.0,-0.9994,0.0,0.08392]
[1780609141911,89.41,63303.27,0.0,-0.9994,0.0,0.08392]
[1780609142149,89.41,63309.22,0.0,-0.99939,0.0,0.08439]
[1780609143156,89.41,63309.07,0.0,-0.99939,0.0,0.08437]
[1780609147310,89.41,63309.34,0.0,-0.99939,0.0,0.08439]
[1780609147426,89.41,63309.34,0.0,-0.99939,0.0,0.08439]
[1780609147475,89.41,63302.16,0.0,-0.9994,0.0,0.08383]
[1780609148199,89.41,63298.98,0.0,-0.9994,0.0,0.08359]
[1780609150213,89.41,63297.88,0.0,-0.9994,0.0,0.0835]
[1780609152227,89.41,63292.12,0.0,-0.9994,0.0,0.08305]
[1780609153289,89.41,63292.12,0.0,-0.9994,0.0,0.08305]
[1780609153316,89.41,63288.52,0.0,-0.9994,0.0,0.08278]
[1780609154241,89.41,63278.95,0.0,-0.99941,0.0,0.08204]
[1780609155248,89.41,63272.08,0.0,-0.99941,0.0,0.08152]
[1780609156255,89.41,63273.54,0.0,-0.99941,0.0,0.08163]
[1780609158268,89.41,63272.82,0.0,-0.99941,0.0,0.08158]
[1780609159275,89.41,63270.55,0.0,-0.99942,0.0,0.0814]
[1780609160283,89.41,63269.28,0.0,-0.99942,0.0,0.08131]
[1780609163304,89.41,63251.53,0.0,-0.99943,0.0,0.07997]
[1780609164311,89.41,63246.63,0.0,-0.99943,0.0,0.07961]
[1780609165318,89.41,63245.53,0.0,-0.99943,0.0,0.07952]
[1780609166325,89.41,63244.77,0.0,-0.99943,0.0,0.07947]
[1780609168339,89.41,63244.09,0.0,-0.99943,0.0,0.07942]
[1780609169348,89.41,63247.22,0.0,-0.99943,0.0,0.07965]
[1780609170354,89.41,63254.74,0.0,-0.99942,0.0,0.08021]
[1780609171361,89.41,63257.25,0.0,-0.99942,0.0,0.08017]
[1780609173375,89.41,63258.94,0.0,-0.99942,0.0,0.0803]
[1780609175389,89.41,63266.93,0.0,-0.99942,0.0,0.0809]
[1780609176395,89.41,63269.63,0.0,-0.99942,0.0,0.0811]
[1780609177403,89.41,63258.15,0.0,-0.99942,0.0,0.08024]
[1780609178410,89.41,63257.5,0.0,-0.99942,0.0,0.08019]
[1780609179417,89.41,63256.46,0.0,-0.99942,0.0,0.08011]
[1780609184185,89.41,63256.4,0.0,-0.99942,0.0,0.08011]
[1780609184294,89.41,63256.4,0.0,-0.99942,0.0,0.08011]
[1780609189487,89.41,63246.95,0.0,-0.99943,0.0,0.0794]
[1780609190038,89.41,63246.95,0.0,-0.99943,0.0,0.0794]
[1780609190496,89.41,63237.83,0.0,-0.99944,0.0,0.07873]
[1780609191503,89.41,63231.5,0.0,-0.99944,0.0,0.07826]
[1780609192510,89.41,63230.0,0.0,-0.99944,0.0,0.07815]
[1780609193518,89.41,63238.23,0.0,-0.99944,0.0,0.07876]
[1780609194525,89.41,63244.22,0.0,-0.99943,0.0,0.0792]
[1780609195532,89.41,63252.62,0.0,-0.99943,0.0,0.07982]
[1780609196539,89.41,63255.26,0.0,-0.99943,0.0,0.08002]
[1780609197546,89.41,63257.3,0.0,-0.99942,0.0,0.08017]
[1780609200567,89.41,63241.89,0.0,-0.99943,0.0,0.07903]
[1780609201574,89.41,63231.85,0.0,-0.99944,0.0,0.07829]
[1780609202581,89.41,63228.83,0.0,-0.99944,0.0,0.07807]
[1780609203588,89.41,63228.15,0.0,-0.99944,0.0,0.07802]
[1780609204595,89.41,63225.71,0.0,-0.99944,0.0,0.07784]
[1780609205602,89.41,63224.82,0.0,-0.99944,0.0,0.07778]
[1780609206609,89.41,63220.93,0.0,-0.99944,0.0,0.07749]
[1780609207616,89.41,63220.38,0.0,-0.99945,0.0,0.07745]
[1780609209630,89.41,63222.94,0.0,-0.99944,0.0,0.07764]
[1780609210637,89.41,63221.99,0.0,-0.99944,0.0,0.07757]
[1780609211644,89.41,63221.2,0.0,-0.99944,0.0,0.07751]
[1780609213658,89.41,63220.54,0.0,-0.99945,0.0,0.07746]
[1780609215671,89.41,63219.4,0.0,-0.99945,0.0,0.07738]
[1780609216412,89.41,63219.4,0.0,-0.99945,0.0,0.07738]
[1780609216679,89.41,63212.26,0.0,-0.99945,0.0,0.07686]
[1780609217686,89.41,63210.39,0.0,-0.99945,0.0,0.07673]
[1780609218693,89.41,63206.03,0.0,-0.99945,0.0,0.07642]
[1780609219700,89.41,63205.57,0.0,-0.99945,0.0,0.07638]
[1780609220707,89.41,63206.67,0.0,-0.99945,0.0,0.07646]
[1780609221714,89.41,63208.23,0.0,-0.99945,0.0,0.07657]
[1780609223730,89.41,63211.73,0.0,-0.99945,0.0,0.07683]
[1780609224735,89.41,63218.02,0.0,-0.99945,0.0,0.07728]
[1780609226749,89.41,63218.91,0.0,-0.99945,0.0,0.07735]
[1780609227756,89.41,63219.46,0.0,-0.99945,0.0,0.07739]
[1780609228763,89.41,63222.15,0.0,-0.99944,0.0,0.07758]
[1780609229771,89.41,63224.66,0.0,-0.99944,0.0,0.07776]
[1780609230777,89.41,63219.6,0.0,-0.99945,0.0,0.0774]
[1780609231784,89.41,63216.81,0.0,-0.99945,0.0,0.07697]
[1780609232791,89.41,63215.82,0.0,-0.99945,0.0,0.0769]
[1780609233800,89.41,63206.3,0.0,-0.99945,0.0,0.07622]
[1780609234809,89.41,63204.68,0.0,-0.99946,0.0,0.0761]
[1780609235867,89.41,63198.89,0.0,-0.99946,0.0,0.07569]
[1780609236832,89.41,63192.12,0.0,-0.99946,0.0,0.07521]
[1780609237694,89.41,63192.12,0.0,-0.99946,0.0,0.07521]
[1780609237839,89.41,63192.46,0.0,-0.99946,0.0,0.07523]
[1780609241869,89.41,63186.03,0.0,-0.99947,0.0,0.07478]
[1780609242876,89.41,63170.85,0.0,-0.99947,0.0,0.07372]
[1780609243882,89.41,63165.53,0.0,-0.99948,0.0,0.07335]
[1780609244825,89.41,63165.53,0.0,-0.99948,0.0,0.07335]
[1780609244890,89.41,63158.14,0.0,-0.99948,0.0,0.07284]
[1780609245897,89.41,63157.99,0.0,-0.99948,0.0,0.07283]
[1780609246904,89.41,63154.03,0.0,-0.99948,0.0,0.07256]
[1780609247911,89.41,63158.35,0.0,-0.99948,0.0,0.07285]
[1780609248917,89.41,63163.67,0.0,-0.99948,0.0,0.07322]
[1780609249926,89.41,63163.64,0.0,-0.99948,0.0,0.07322]
[1780609250934,89.41,63175.31,0.0,-0.99947,0.0,0.07403]
[1780609251944,89.41,63192.22,0.0,-0.99946,0.0,0.07521]
[1780609252952,89.41,63197.22,0.0,-0.99946,0.0,0.07557]
[1780609253972,89.41,63196.89,0.0,-0.99946,0.0,0.07555]
[1780609254975,89.41,63190.86,0.0,-0.99946,0.0,0.07512]
[1780609255982,89.41,63188.3,0.0,-0.99946,0.0,0.07494]
[1780609256990,89.41,63186.34,0.0,-0.99947,0.0,0.0748]
[1780609259092,89.41,63183.27,0.0,-0.99947,0.0,0.07458]
[1780609260031,89.41,63153.21,0.0,-0.99948,0.0,0.0725]
[1780609261031,89.41,63158.04,0.0,-0.99948,0.0,0.07283]
[1780609262043,89.41,63163.15,0.0,-0.99948,0.0,0.07318]
[1780609263050,89.41,63166.76,0.0,-0.99948,0.0,0.07343]
[1780609264057,89.41,63163.82,0.0,-0.99948,0.0,0.07323]
[1780609267079,89.41,63156.63,0.0,-0.99948,0.0,0.07273]
[1780609268086,89.41,63149.7,0.0,-0.99948,0.0,0.07226]
[1780609269093,89.41,63147.69,0.0,-0.99949,0.0,0.07212]
[1780609270100,89.41,63144.23,0.0,-0.99949,0.0,0.07189]
[1780609273121,89.41,63142.35,0.0,-0.99949,0.0,0.07176]
[1780609277157,89.41,63143.76,0.0,-0.99949,0.0,0.07186]
[1780609281188,89.41,63142.08,0.0,-0.99949,0.0,0.07174]
[1780609282192,89.41,63140.31,0.0,-0.99949,0.0,0.07162]
[1780609284206,89.41,63138.54,0.0,-0.99949,0.0,0.0715]
[1780609285213,89.41,63129.94,0.0,-0.99949,0.0,0.07092]
[1780609286609,89.41,63080.75,0.0,-0.99952,0.0,0.06769]
[1780609287373,89.41,63080.75,0.0,-0.99952,0.0,0.06769]
[1780609287514,89.41,63079.39,0.0,-0.99952,0.0,0.0676]
[1780609288235,89.41,63099.97,0.0,-0.99951,0.0,0.06894]
[1780609289242,89.41,63099.79,0.0,-0.99951,0.0,0.06892]
[1780609293270,89.41,63106.56,0.0,-0.99951,0.0,0.06917]
[1780609294278,89.41,63130.99,0.0,-0.9995,0.0,0.07079]
[1780609295286,89.41,63145.1,0.0,-0.99949,0.0,0.07174]
[1780609296293,89.41,63151.39,0.0,-0.99949,0.0,0.07217]
[1780609297300,89.41,63139.62,0.0,-0.99949,0.0,0.07137]
[1780609298307,89.41,63137.33,0.0,-0.99949,0.0,0.07121]
[1780609300321,89.41,63143.98,0.0,-0.99949,0.0,0.07166]
[1780609301358,89.41,63171.58,0.0,-0.99947,0.0,0.07355]
[1780609302341,89.41,63186.61,0.0,-0.99947,0.0,0.0746]
[1780609303350,89.41,63184.84,0.0,-0.99947,0.0,0.07448]
[1780609308388,89.41,63187.19,0.0,-0.99947,0.0,0.07464]
[1780609312417,89.41,63194.91,0.0,-0.99946,0.0,0.07519]
[1780609317456,89.41,63211.39,0.0,-0.99945,0.0,0.07636]
[1780609318459,89.41,63211.74,0.0,-0.99945,0.0,0.07639]
[1780609323494,89.41,63210.43,0.0,-0.99945,0.0,0.07629]
[1780609327522,89.41,63216.26,0.0,-0.99945,0.0,0.07671]
[1780609329537,89.41,63206.69,0.0,-0.99946,0.0,0.07603]
[1780609330544,89.41,63197.15,0.0,-0.99946,0.0,0.07535]
[1780609331551,89.41,63196.99,0.0,-0.99946,0.0,0.07534]
[1780609333566,89.41,63190.79,0.0,-0.99946,0.0,0.0749]
[1780609338601,89.41,63187.33,0.0,-0.99947,0.0,0.07465]
[1780609343636,89.41,63201.02,0.0,-0.99946,0.0,0.07562]
[1780609344643,89.41,63202.85,0.0,-0.99946,0.0,0.07575]
[1780609349678,89.41,63203.79,0.0,-0.99946,0.0,0.07582]
[1780609355720,89.41,63205.58,0.0,-0.99946,0.0,0.07573]
[1780609357734,89.41,63217.37,0.0,-0.99945,0.0,0.07657]
[1780609358741,89.41,63219.82,0.0,-0.99945,0.0,0.07675]
[1780609363776,89.41,63226.66,0.0,-0.99945,0.0,0.07724]
[1780609365790,89.41,63238.98,0.0,-0.99944,0.0,0.07814]
[1780609366797,89.41,63258.72,0.0,-0.99943,0.0,0.0796]
[1780609367809,89.41,63263.72,0.0,-0.99943,0.0,0.07997]
[1780609368817,89.41,63266.19,0.0,-0.99942,0.0,0.08015]
[1780609370831,89.41,63293.27,0.0,-0.99941,0.0,0.08221]
[1780609371838,89.41,63317.71,0.0,-0.99939,0.0,0.0841]
[1780609372846,89.41,63323.91,0.0,-0.99939,0.0,0.08458]
[1780609373855,89.41,63295.24,0.0,-0.99941,0.0,0.08236]
[1780609374860,89.41,63294.8,0.0,-0.99941,0.0,0.08232]
[1780609375867,89.41,63291.05,0.0,-0.99941,0.0,0.08204]
[1780609378890,89.41,63294.77,0.0,-0.99941,0.0,0.08232]
[1780609383924,89.41,63295.56,0.0,-0.99941,0.0,0.08238]
[1780609386945,89.41,63311.83,0.0,-0.9994,0.0,0.08364]
[1780609387958,89.41,63318.13,0.0,-0.99939,0.0,0.08413]
[1780609388962,89.41,63294.85,0.0,-0.99941,0.0,0.08233]
[1780609389970,89.41,63302.5,0.0,-0.9994,0.0,0.08291]
[1780609390977,89.41,63309.53,0.0,-0.9994,0.0,0.08346]
[1780609391984,89.41,63311.05,0.0,-0.9994,0.0,0.08358]
[1780609392990,89.41,63322.48,0.0,-0.99939,0.0,0.08447]
[1780609393735,89.41,63322.48,0.0,-0.99939,0.0,0.08447]
[1780609394105,89.41,63322.48,0.0,-0.99939,0.0,0.08447]
[1780609394198,89.41,63329.84,0.0,-0.99939,0.0,0.08505]
[1780609395009,89.41,63330.68,0.0,-0.99939,0.0,0.08512]
[1780609396017,89.41,63335.77,0.0,-0.99938,0.0,0.08552]
[1780609397023,89.41,63335.21,0.0,-0.99938,0.0,0.08547]
[1780609399041,89.41,63338.71,0.0,-0.99938,0.0,0.08575]
[1780609400236,89.41,63338.71,0.0,-0.99938,0.0,0.08575]
[1780609400282,89.41,63339.55,0.0,-0.99938,0.0,0.08582]
[1780609400347,89.41,63339.55,0.0,-0.99938,0.0,0.08582]
[1780609400503,89.41,63339.55,0.0,-0.99938,0.0,0.08582]
[1780609404076,89.41,63341.12,0.0,-0.99938,0.0,0.08594]
[1780609406091,89.41,63343.93,0.0,-0.99938,0.0,0.08617]
[1780609407098,89.41,63340.81,0.0,-0.99938,0.0,0.08592]
[1780609410119,89.41,63338.59,0.0,-0.99938,0.0,0.08574]
[1780609412133,89.41,63339.11,0.0,-0.99938,0.0,0.08554]
[1780609416161,89.41,63344.4,0.0,-0.99938,0.0,0.08596]
[1780609417168,89.41,63346.05,0.0,-0.99938,0.0,0.08609]
[1780609419189,89.41,63347.52,0.0,-0.99938,0.0,0.08621]
[1780609423220,89.41,63351.56,0.0,-0.99938,0.0,0.08654]
[1780609424227,89.41,63354.12,0.0,-0.99937,0.0,0.08674]
[1780609426241,89.41,63355.64,0.0,-0.99937,0.0,0.08686]
[1780609427247,89.41,63357.04,0.0,-0.99937,0.0,0.08698]
[1780609428260,89.41,63358.44,0.0,-0.99937,0.0,0.08709]
[1780609429264,89.41,63372.03,0.0,-0.99936,0.0,0.08819]
[1780609430271,89.41,63375.98,0.0,-0.99936,0.0,0.08851]
[1780609431278,89.41,63357.23,0.0,-0.99937,0.0,0.08699]
[1780609432285,89.41,63349.7,0.0,-0.99938,0.0,0.08639]
[1780609433292,89.41,63349.65,0.0,-0.99938,0.0,0.08638]
[1780609434293,89.41,63349.65,0.0,-0.99938,0.0,0.08638]
[1780609437321,89.41,63351.91,0.0,-0.99937,0.0,0.08656]
[1780609438294,89.41,63351.91,0.0,-0.99937,0.0,0.08656]
[1780609438328,89.41,63373.18,0.0,-0.99936,0.0,0.08828]
[1780609439335,89.41,63379.25,0.0,-0.99936,0.0,0.08878]
[1780609440342,89.41,63372.52,0.0,-0.99936,0.0,0.08823]
[1780609441349,89.41,63365.27,0.0,-0.99937,0.0,0.08764]
[1780609442364,89.41,63360.62,0.0,-0.99937,0.0,0.08726]
[1780609443371,89.41,63368.22,0.0,-0.99936,0.0,0.08788]
[1780609444378,89.41,63376.82,0.0,-0.99936,0.0,0.08858]
[1780609445385,89.41,63380.93,0.0,-0.99936,0.0,0.08892]
[1780609446401,89.41,63382.79,0.0,-0.99936,0.0,0.08907]
[1780609447090,89.41,63382.79,0.0,-0.99936,0.0,0.08907]
[1780609447398,89.41,63335.62,0.0,-0.99938,0.0,0.08527]
[1780609448406,89.41,63330.42,0.0,-0.99939,0.0,0.08485]
[1780609450393,89.41,63330.16,0.0,-0.99939,0.0,0.08483]
[1780609451431,89.41,63346.65,0.0,-0.99938,0.0,0.08614]
[1780609452434,89.41,63365.35,0.0,-0.99937,0.0,0.08765]
[1780609453441,89.41,63374.8,0.0,-0.99936,0.0,0.08842]
[1780609454448,89.41,63374.72,0.0,-0.99936,0.0,0.08841]
[1780609455455,89.41,63371.15,0.0,-0.99936,0.0,0.08812]
[1780609457469,89.41,63372.53,0.0,-0.99936,0.0,0.08823]
[1780609459483,89.41,63373.93,0.0,-0.99936,0.0,0.08835]
[1780609460490,89.41,63377.6,0.0,-0.99936,0.0,0.08865]
[1780609461497,89.41,63379.66,0.0,-0.99936,0.0,0.08882]
[1780609462504,89.41,63384.78,0.0,-0.99935,0.0,0.08924]
[1780609463511,89.41,63389.62,0.0,-0.99935,0.0,0.08964]
[1780609464518,89.41,63392.34,0.0,-0.99935,0.0,0.08986]
[1780609465525,89.41,63399.74,0.0,-0.99934,0.0,0.09048]
[1780609466532,89.41,63404.68,0.0,-0.99934,0.0,0.09089]
[1780609467538,89.41,63406.74,0.0,-0.99934,0.0,0.09106]
[1780609468546,89.41,63408.02,0.0,-0.99934,0.0,0.09117]
[1780609469553,89.41,63413.23,0.0,-0.99934,0.0,0.09161]
[1780609470560,89.41,63419.0,0.0,-0.99933,0.0,0.0921]
[1780609471569,89.41,63425.44,0.0,-0.99933,0.0,0.09239]
[1780609472574,89.41,63422.83,0.0,-0.99933,0.0,0.09216]
[1780609473581,89.41,63425.72,0.0,-0.99933,0.0,0.09241]
[1780609474588,89.41,63430.2,0.0,-0.99933,0.0,0.09279]
[1780609476602,89.41,63431.86,0.0,-0.99933,0.0,0.09293]
[1780609477609,89.41,63420.31,0.0,-0.99933,0.0,0.09195]
[1780609478615,89.41,63402.68,0.0,-0.99934,0.0,0.09047]
[1780609479623,89.41,63402.5,0.0,-0.99934,0.0,0.09045]
[1780609482644,89.41,63400.01,0.0,-0.99935,0.0,0.09025]
[1780609483651,89.41,63398.51,0.0,-0.99935,0.0,0.09012]
[1780609486672,89.41,63394.58,0.0,-0.99935,0.0,0.0898]
[1780609487679,89.41,63392.69,0.0,-0.99935,0.0,0.08964]
[1780609489694,89.41,63412.23,0.0,-0.99934,0.0,0.09127]
[1780609490701,89.41,63417.5,0.0,-0.99934,0.0,0.09171]
[1780609492715,89.41,63418.98,0.0,-0.99933,0.0,0.09184]
[1780609493722,89.41,63426.77,0.0,-0.99933,0.0,0.0925]
[1780609494729,89.41,63432.85,0.0,-0.99933,0.0,0.09302]
[1780609495736,89.41,63434.16,0.0,-0.99932,0.0,0.09313]
[1780609496743,89.41,63440.44,0.0,-0.99932,0.0,0.09367]
[1780609497749,89.41,63444.03,0.0,-0.99932,0.0,0.09398]
[1780609498757,89.41,63441.26,0.0,-0.99932,0.0,0.09374]
[1780609501778,89.41,63444.0,0.0,-0.99932,0.0,0.09398]
[1780609502785,89.41,63445.41,0.0,-0.99932,0.0,0.0941]
[1780609504803,89.41,63449.76,0.0,-0.99931,0.0,0.09447]
[1780609505817,89.41,63451.72,0.0,-0.99931,0.0,0.09464]
[1780609506824,89.41,63453.36,0.0,-0.99931,0.0,0.09479]
[1780609507831,89.41,63459.48,0.0,-0.99931,0.0,0.09532]
[1780609508838,89.41,63461.26,0.0,-0.99931,0.0,0.09548]
[1780609509845,89.41,63457.74,0.0,-0.99931,0.0,0.09517]
[1780609512866,89.41,63462.33,0.0,-0.99931,0.0,0.09557]
[1780609513873,89.41,63464.77,0.0,-0.9993,0.0,0.09578]
[1780609514880,89.41,63466.02,0.0,-0.9993,0.0,0.09589]
[1780609515887,89.41,63460.26,0.0,-0.99931,0.0,0.09539]
[1780609516894,89.41,63465.11,0.0,-0.9993,0.0,0.09581]
[1780609521934,89.41,63466.06,0.0,-0.9993,0.0,0.0959]
[1780609523950,89.41,63471.38,0.0,-0.9993,0.0,0.09637]
[1780609524956,89.41,63476.42,0.0,-0.9993,0.0,0.09681]
[1780609525977,89.41,63468.81,0.0,-0.9993,0.0,0.09614]
[1780609526976,89.41,63463.73,0.0,-0.9993,0.0,0.09569]
[1780609527985,89.41,63461.95,0.0,-0.99931,0.0,0.09554]
[1780609530008,89.41,63462.8,0.0,-0.9993,0.0,0.09561]
[1780609531010,89.41,63463.2,0.0,-0.99931,0.0,0.09538]
[1780609533028,89.41,63461.37,0.0,-0.99931,0.0,0.09522]
[1780609534032,89.41,63458.68,0.0,-0.99931,0.0,0.09499]
[1780609537053,89.41,63456.76,0.0,-0.99931,0.0,0.09482]
[1780609538060,89.41,63448.92,0.0,-0.99932,0.0,0.09414]
[1780609539067,89.41,63437.95,0.0,-0.99932,0.0,0.0932]
[1780609540078,89.41,63426.08,0.0,-0.99933,0.0,0.09218]
[1780609541085,89.41,63419.23,0.0,-0.99934,0.0,0.0916]
[1780609542094,89.41,63403.21,0.0,-0.99935,0.0,0.09026]
[1780609543102,89.41,63422.88,0.0,-0.99933,0.0,0.09191]
[1780609544108,89.41,63419.25,0.0,-0.99934,0.0,0.09161]
[1780609545116,89.41,63412.86,0.0,-0.99934,0.0,0.09107]
[1780609546123,89.41,63410.22,0.0,-0.99934,0.0,0.09085]
[1780609547130,89.41,63406.59,0.0,-0.99934,0.0,0.09054]
[1780609548137,89.41,63403.49,0.0,-0.99935,0.0,0.09028]
[1780609549144,89.41,63409.44,0.0,-0.99934,0.0,0.09078]
[1780609554179,89.41,63408.98,0.0,-0.99934,0.0,0.09074]
[1780609557200,89.41,63406.99,0.0,-0.99934,0.0,0.09058]
[1780609559215,89.41,63400.21,0.0,-0.99935,0.0,0.09001]
[1780609561228,89.41,63398.45,0.0,-0.99935,0.0,0.08986]
[1780609562235,89.41,63394.96,0.0,-0.99935,0.0,0.08958]
[1780609563242,89.41,63390.71,0.0,-0.99935,0.0,0.08922]
[1780609564249,89.41,63385.9,0.0,-0.99936,0.0,0.08883]
[1780609565256,89.41,63383.71,0.0,-0.99936,0.0,0.08865]
[1780609566263,89.41,63380.93,0.0,-0.99936,0.0,0.08842]
[1780609567270,89.41,63388.58,0.0,-0.99936,0.0,0.08905]
[1780609568277,89.41,63400.39,0.0,-0.99935,0.0,0.09003]
[1780609569284,89.41,63408.19,0.0,-0.99934,0.0,0.09068]
[1780609570291,89.41,63410.33,0.0,-0.99934,0.0,0.09086]
[1780609574356,89.41,63401.69,0.0,-0.99935,0.0,0.09013]
[1780609575354,89.41,63378.73,0.0,-0.99936,0.0,0.08824]
[1780609575644,89.41,63378.73,0.0,-0.99936,0.0,0.08824]
[1780609576362,89.41,63369.42,0.0,-0.99937,0.0,0.08748]
[1780609577374,89.41,63383.07,0.0,-0.99936,0.0,0.0886]
[1780609578377,89.41,63370.17,0.0,-0.99937,0.0,0.08755]
[1780609579384,89.41,63355.36,0.0,-0.99938,0.0,0.08635]
[1780609579620,89.41,63355.36,0.0,-0.99938,0.0,0.08635]
[1780609580391,89.41,63353.54,0.0,-0.99938,0.0,0.08621]
[1780609581398,89.41,63351.97,0.0,-0.99938,0.0,0.08608]
[1780609582405,89.41,63343.44,0.0,-0.99938,0.0,0.0854]
[1780609583412,89.41,63341.34,0.0,-0.99938,0.0,0.08524]
[1780609584425,89.41,63336.48,0.0,-0.99939,0.0,0.08485]
[1780609585428,89.41,63348.67,0.0,-0.99938,0.0,0.08582]
[1780609586435,89.41,63349.27,0.0,-0.99938,0.0,0.08587]
[1780609587442,89.41,63340.88,0.0,-0.99939,0.0,0.0852]
[1780609588449,89.41,63331.7,0.0,-0.99939,0.0,0.08448]
[1780609589456,89.41,63330.69,0.0,-0.99939,0.0,0.0844]
[1780609592477,89.41,63325.28,0.0,-0.9994,0.0,0.08374]
[1780609593484,89.41,63320.8,0.0,-0.9994,0.0,0.08339]
[1780609594491,89.41,63315.46,0.0,-0.9994,0.0,0.08297]
[1780609595498,89.41,63315.59,0.0,-0.9994,0.0,0.08298]
[1780609596505,89.41,63327.74,0.0,-0.99939,0.0,0.08393]
[1780609597512,89.41,63332.42,0.0,-0.99939,0.0,0.08429]
[1780609598519,89.41,63333.8,0.0,-0.99939,0.0,0.0844]
[1780609599526,89.41,63331.97,0.0,-0.99939,0.0,0.08426]
[1780609601540,89.41,63333.43,0.0,-0.99939,0.0,0.08437]
[1780609602547,89.41,63335.38,0.0,-0.99939,0.0,0.08453]
[1780609604561,89.41,63339.35,0.0,-0.99939,0.0,0.08484]
[1780609605568,89.41,63341.22,0.0,-0.99939,0.0,0.08499]
[1780609606575,89.41,63342.64,0.0,-0.99939,0.0,0.0851]
[1780609607582,89.41,63347.71,0.0,-0.99938,0.0,0.0855]
[1780609609596,89.41,63349.6,0.0,-0.99938,0.0,0.08565]
[1780609610603,89.41,63351.1,0.0,-0.99938,0.0,0.08577]
[1780609612617,89.41,63358.47,0.0,-0.99938,0.0,0.08636]
[1780609613626,89.41,63360.64,0.0,-0.99937,0.0,0.08653]
[1780609614633,89.41,63361.87,0.0,-0.99937,0.0,0.08663]
[1780609615641,89.41,63358.05,0.0,-0.99938,0.0,0.08632]
[1780609616648,89.41,63351.57,0.0,-0.99938,0.0,0.08581]
[1780609617655,89.41,63350.07,0.0,-0.99938,0.0,0.08569]
[1780609620676,89.41,63353.76,0.0,-0.99938,0.0,0.08598]
[1780609621683,89.41,63350.56,0.0,-0.99938,0.0,0.08573]
[1780609625711,89.41,63351.94,0.0,-0.99938,0.0,0.08584]
[1780609627726,89.41,63357.03,0.0,-0.99938,0.0,0.08624]
[1780609628733,89.41,63366.56,0.0,-0.99937,0.0,0.08701]
[1780609629740,89.41,63361.06,0.0,-0.99937,0.0,0.08657]
[1780609630747,89.41,63356.28,0.0,-0.99938,0.0,0.08618]
[1780609631760,89.41,63342.49,0.0,-0.99939,0.0,0.08509]
[1780609632764,89.41,63338.09,0.0,-0.99939,0.0,0.08474]
[1780609637800,89.41,63335.14,0.0,-0.99939,0.0,0.08451]
[1780609640416,89.41,63334.08,0.0,-0.99939,0.0,0.08442]
[1780609640471,89.41,63334.08,0.0,-0.99939,0.0,0.08442]
[1780609640502,89.41,63334.08,0.0,-0.99939,0.0,0.08442]
[1780609640526,89.41,63334.08,0.0,-0.99939,0.0,0.08442]
[1780609640517,89.41,63333.03,0.0,-0.99939,0.0,0.08434]
[1780609640653,89.41,63333.03,0.0,-0.99939,0.0,0.08434]
[1780609640735,89.41,63333.03,0.0,-0.99939,0.0,0.08434]
[1780609640820,89.41,63333.08,0.0,-0.99939,0.0,0.08435]
[1780609643845,89.41,63346.33,0.0,-0.99938,0.0,0.08539]
[1780609644852,89.41,63359.12,0.0,-0.99938,0.0,0.08641]
[1780609645859,89.41,63360.24,0.0,-0.99938,0.0,0.0865]
[1780609648530,89.41,63360.99,0.0,-0.99937,0.0,0.08656]
[1780609648628,89.41,63361.09,0.0,-0.99937,0.0,0.08657]
[1780609648638,89.41,63361.09,0.0,-0.99937,0.0,0.08657]
[1780609648736,89.41,63361.09,0.0,-0.99937,0.0,0.08657]
[1780609648880,89.41,63356.67,0.0,-0.99938,0.0,0.08621]
[1780609649889,89.41,63340.14,0.0,-0.99939,0.0,0.0849]
[1780609650898,89.41,63334.08,0.0,-0.99939,0.0,0.08442]
[1780609651903,89.41,63346.14,0.0,-0.99939,0.0,0.08513]
[1780609652910,89.41,63349.78,0.0,-0.99938,0.0,0.08542]
[1780609654272,89.41,63349.78,0.0,-0.99938,0.0,0.08542]
[1780609654278,89.41,63349.78,0.0,-0.99938,0.0,0.08542]
[1780609654302,89.41,63349.78,0.0,-0.99938,0.0,0.08542]
[1780609654497,89.41,63349.78,0.0,-0.99938,0.0,0.08542]
[1780609654562,89.41,63349.78,0.0,-0.99938,0.0,0.08542]
[1780609654607,89.41,63347.37,0.0,-0.99938,0.0,0.08523]
[1780609654924,89.41,63348.83,0.0,-0.99938,0.0,0.08535]
[1780609655931,89.41,63350.3,0.0,-0.99938,0.0,0.08546]
[1780609657235,89.41,63350.3,0.0,-0.99938,0.0,0.08546]
[1780609657323,89.41,63350.3,0.0,-0.99938,0.0,0.08546]
[1780609658332,89.41,63349.65,0.0,-0.99938,0.0,0.08541]
[1780609658352,89.41,63349.65,0.0,-0.99938,0.0,0.08541]
[1780609658501,89.41,63349.65,0.0,-0.99938,0.0,0.08541]
[1780609658592,89.41,63350.99,0.0,-0.99938,0.0,0.08552]
[1780609658845,89.41,63350.99,0.0,-0.99938,0.0,0.08552]
[1780609659594,89.41,63350.99,0.0,-0.99938,0.0,0.08552]
[1780609658952,89.41,63356.16,0.0,-0.99938,0.0,0.08593]
[1780609659728,89.41,63356.16,0.0,-0.99938,0.0,0.08593]
[1780609659734,89.41,63356.16,0.0,-0.99938,0.0,0.08593]
[1780609659844,89.41,63356.16,0.0,-0.99938,0.0,0.08593]
[1780609660337,89.41,63361.76,0.0,-0.99938,0.0,0.08638]
[1780609661244,89.41,63361.76,0.0,-0.99938,0.0,0.08638]
[1780609661325,89.41,63372.27,0.0,-0.99937,0.0,0.08722]
[1780609662484,89.41,63372.27,0.0,-0.99937,0.0,0.08722]
[1780609662549,89.41,63353.84,0.0,-0.99938,0.0,0.08574]
[1780609663235,89.41,63353.84,0.0,-0.99938,0.0,0.08574]
[1780609663342,89.41,63353.84,0.0,-0.99938,0.0,0.08574]
[1780609663447,89.41,63353.84,0.0,-0.99938,0.0,0.08574]
[1780609663500,89.41,63353.84,0.0,-0.99938,0.0,0.08574]
[1780609663552,89.41,63353.84,0.0,-0.99938,0.0,0.08574]
[1780609663548,89.41,63350.42,0.0,-0.99938,0.0,0.08547]
[1780609664435,89.41,63350.42,0.0,-0.99938,0.0,0.08547]
[1780609664492,89.41,63350.42,0.0,-0.99938,0.0,0.08547]
[1780609664590,89.41,63349.56,0.0,-0.99938,0.0,0.0854]
[1780609664997,89.41,63348.16,0.0,-0.99938,0.0,0.08529]
[1780609667234,89.41,63348.22,0.0,-0.99938,0.0,0.0853]
[1780609667343,89.41,63348.22,0.0,-0.99938,0.0,0.0853]
[1780609667445,89.41,63348.45,0.0,-0.99938,0.0,0.08532]
[1780609669234,89.41,63348.28,0.0,-0.99938,0.0,0.0853]
[1780609669342,89.41,63348.28,0.0,-0.99938,0.0,0.0853]
[1780609669443,89.41,63352.35,0.0,-0.99938,0.0,0.08563]
[1780609670032,89.41,63357.17,0.0,-0.99938,0.0,0.08601]
[1780609671039,89.41,63365.8,0.0,-0.99937,0.0,0.0867]
[1780609672046,89.41,63378.23,0.0,-0.99937,0.0,0.08771]
[1780609672856,89.41,63378.23,0.0,-0.99937,0.0,0.08771]
[1780609672882,89.41,63378.23,0.0,-0.99937,0.0,0.08771]
[1780609673234,89.41,63378.23,0.0,-0.99937,0.0,0.08771]
[1780609673318,89.41,63383.44,0.0,-0.99936,0.0,0.08813]
[1780609674019,89.41,63383.44,0.0,-0.99936,0.0,0.08813]
[1780609674060,89.41,63394.77,0.0,-0.99936,0.0,0.08906]
[1780609675234,89.41,63394.77,0.0,-0.99936,0.0,0.08906]
[1780609675279,89.41,63394.77,0.0,-0.99936,0.0,0.08906]
[1780609675300,89.41,63398.02,0.0,-0.99935,0.0,0.08933]
[1780609676074,89.41,63396.43,0.0,-0.99935,0.0,0.08919]
[1780609678088,89.41,63394.59,0.0,-0.99936,0.0,0.08904]
[1780609679241,89.41,63394.59,0.0,-0.99936,0.0,0.08904]
[1780609679347,89.41,63394.59,0.0,-0.99936,0.0,0.08904]
[1780609679455,89.41,63394.59,0.0,-0.99936,0.0,0.08904]
[1780609679494,89.41,63394.59,0.0,-0.99936,0.0,0.08904]
[1780609679601,89.41,63394.59,0.0,-0.99936,0.0,0.08904]
[1780609679557,89.41,63392.56,0.0,-0.99936,0.0,0.08888]
[1780609681110,89.41,63398.66,0.0,-0.99935,0.0,0.08938]
[1780609682116,89.41,63398.41,0.0,-0.99935,0.0,0.08936]
[1780609683312,89.41,63398.41,0.0,-0.99935,0.0,0.08936]
[1780609683369,89.41,63398.41,0.0,-0.99935,0.0,0.08936]
[1780609683456,89.41,63401.06,0.0,-0.99935,0.0,0.08958]
[1780609684130,89.41,63408.55,0.0,-0.99935,0.0,0.0902]
[1780609685141,89.41,63409.83,0.0,-0.99935,0.0,0.09031]
[1780609686299,89.41,63409.83,0.0,-0.99935,0.0,0.09031]
[1780609686400,89.41,63386.28,0.0,-0.99936,0.0,0.08836]
[1780609687158,89.41,63407.2,0.0,-0.99935,0.0,0.09009]
[1780609687702,89.41,63407.2,0.0,-0.99935,0.0,0.09009]
[1780609687849,89.41,63407.2,0.0,-0.99935,0.0,0.09009]
[1780609687997,89.41,63407.2,0.0,-0.99935,0.0,0.09009]
[1780609688165,89.41,63411.94,0.0,-0.99934,0.0,0.09048]
[1780609691235,89.41,63411.75,0.0,-0.99934,0.0,0.09047]
[1780609691343,89.41,63411.75,0.0,-0.99934,0.0,0.09047]
[1780609692193,89.41,63400.06,0.0,-0.99935,0.0,0.08949]
[1780609693235,89.41,63400.06,0.0,-0.99935,0.0,0.08949]
[1780609693342,89.41,63400.06,0.0,-0.99935,0.0,0.08949]
[1780609693411,89.41,63404.7,0.0,-0.99935,0.0,0.08988]
[1780609694207,89.41,63407.64,0.0,-0.99935,0.0,0.09012]
[1780609696149,89.41,63407.88,0.0,-0.99935,0.0,0.09014]
[1780609696247,89.41,63407.88,0.0,-0.99935,0.0,0.09014]
[1780609696283,89.41,63416.52,0.0,-0.99934,0.0,0.09086]
[1780609697228,89.41,63422.59,0.0,-0.99934,0.0,0.09137]
[1780609698235,89.41,63423.05,0.0,-0.99934,0.0,0.09141]
[1780609699235,89.41,63423.05,0.0,-0.99934,0.0,0.09141]
[1780609699345,89.41,63423.05,0.0,-0.99934,0.0,0.09141]
[1780609699446,89.41,63423.34,0.0,-0.99934,0.0,0.09144]
[1780609700249,89.41,63420.95,0.0,-0.99934,0.0,0.09124]
[1780609701057,89.41,63420.95,0.0,-0.99934,0.0,0.09124]
[1780609701142,89.41,63420.95,0.0,-0.99934,0.0,0.09124]
[1780609701235,89.41,63420.95,0.0,-0.99934,0.0,0.09124]
[1780609701333,89.41,63420.95,0.0,-0.99934,0.0,0.09124]
[1780609701400,89.41,63413.55,0.0,-0.99934,0.0,0.09062]
[1780609702263,89.41,63406.14,0.0,-0.99935,0.0,0.09]
[1780609703235,89.41,63406.14,0.0,-0.99935,0.0,0.09]
[1780609703345,89.41,63406.14,0.0,-0.99935,0.0,0.09]
[1780609703494,89.41,63406.14,0.0,-0.99935,0.0,0.09]
[1780609703582,89.41,63406.14,0.0,-0.99935,0.0,0.09]
[1780609703684,89.41,63404.27,0.0,-0.99935,0.0,0.08984]
[1780609704277,89.41,63401.24,0.0,-0.99935,0.0,0.08959]
[1780609706582,89.41,63400.96,0.0,-0.99935,0.0,0.08957]
[1780609706632,89.41,63400.96,0.0,-0.99935,0.0,0.08957]
[1780609706599,89.41,63401.05,0.0,-0.99935,0.0,0.08958]
[1780609706736,89.41,63401.05,0.0,-0.99935,0.0,0.08958]
[1780609707235,89.41,63401.05,0.0,-0.99935,0.0,0.08958]
[1780609707266,89.41,63401.05,0.0,-0.99935,0.0,0.08958]
[1780609707299,89.41,63400.49,0.0,-0.99935,0.0,0.08953]
[1780609709266,89.41,63399.89,0.0,-0.99935,0.0,0.08948]
[1780609709373,89.41,63399.89,0.0,-0.99935,0.0,0.08948]
[1780609709475,89.41,63401.69,0.0,-0.99935,0.0,0.08963]
[1780609712333,89.41,63402.25,0.0,-0.99935,0.0,0.08942]
[1780609713234,89.41,63402.25,0.0,-0.99935,0.0,0.08942]
[1780609713343,89.41,63402.25,0.0,-0.99935,0.0,0.08942]
[1780609713871,89.41,63402.26,0.0,-0.99935,0.0,0.08943]
[1780609713979,89.41,63402.26,0.0,-0.99935,0.0,0.08943]
[1780609714001,89.41,63402.26,0.0,-0.99935,0.0,0.08943]
[1780609714109,89.41,63402.26,0.0,-0.99935,0.0,0.08943]
[1780609714347,89.41,63402.62,0.0,-0.99935,0.0,0.08945]
[1780609715235,89.41,63402.62,0.0,-0.99935,0.0,0.08945]
[1780609715343,89.41,63402.62,0.0,-0.99935,0.0,0.08945]
[1780609715449,89.41,63402.62,0.0,-0.99935,0.0,0.08945]
[1780609715495,89.41,63402.62,0.0,-0.99935,0.0,0.08945]
[1780609716361,89.41,63409.53,0.0,-0.99935,0.0,0.09003]
[1780609716716,89.41,63409.53,0.0,-0.99935,0.0,0.09003]
[1780609717368,89.41,63416.28,0.0,-0.99934,0.0,0.09059]
[1780609718114,89.41,63416.28,0.0,-0.99934,0.0,0.09059]
[1780609718222,89.41,63416.28,0.0,-0.99934,0.0,0.09059]
[1780609718236,89.41,63416.28,0.0,-0.99934,0.0,0.09059]
[1780609718376,89.41,63417.95,0.0,-0.99934,0.0,0.09073]
[1780609719383,89.41,63418.24,0.0,-0.99934,0.0,0.09075]
[1780609721397,89.41,63419.58,0.0,-0.99934,0.0,0.09087]
[1780609724550,89.41,63419.41,0.0,-0.99934,0.0,0.09085]
[1780609724593,89.41,63419.41,0.0,-0.99934,0.0,0.09085]
[1780609724651,89.41,63419.41,0.0,-0.99934,0.0,0.09085]
[1780609724735,89.41,63419.41,0.0,-0.99934,0.0,0.09085]
[1780609726432,89.41,63422.15,0.0,-0.99934,0.0,0.09108]
[1780609728336,89.41,63421.58,0.0,-0.99934,0.0,0.09103]
[1780609728422,89.41,63421.58,0.0,-0.99934,0.0,0.09103]
[1780609728494,89.41,63421.58,0.0,-0.99934,0.0,0.09103]
[1780609728576,89.41,63422.52,0.0,-0.99934,0.0,0.09111]
[1780609730460,89.41,63423.7,0.0,-0.99934,0.0,0.09121]
[1780609734488,89.41,63424.67,0.0,-0.99934,0.0,0.09129]
[1780609738465,89.41,63425.1,0.0,-0.99934,0.0,0.09133]
[1780609738516,89.41,63422.2,0.0,-0.99934,0.0,0.09109]
[1780609739523,89.41,63409.88,0.0,-0.99935,0.0,0.09006]
[1780609740532,89.41,63409.88,0.0,-0.99935,0.0,0.09006]
[1780609740607,89.41,63401.04,0.0,-0.99935,0.0,0.08932]
[1780609741541,89.41,63385.09,0.0,-0.99936,0.0,0.08802]
[1780609741787,89.41,63385.09,0.0,-0.99936,0.0,0.08802]
[1780609742548,89.41,63387.38,0.0,-0.99936,0.0,0.0882]
[1780609743555,89.41,63388.69,0.0,-0.99936,0.0,0.08831]
[1780609746576,89.41,63392.86,0.0,-0.99936,0.0,0.08865]
[1780609747583,89.41,63396.27,0.0,-0.99936,0.0,0.08893]
[1780609748590,89.41,63398.64,0.0,-0.99935,0.0,0.08913]
[1780609749597,89.41,63409.87,0.0,-0.99935,0.0,0.09006]
[1780609750604,89.41,63411.93,0.0,-0.99935,0.0,0.09023]
[1780609751611,89.41,63402.01,0.0,-0.99935,0.0,0.0894]
[1780609752618,89.41,63401.1,0.0,-0.99935,0.0,0.08933]
[1780609753238,89.41,63401.1,0.0,-0.99935,0.0,0.08933]
[1780609753299,89.41,63401.1,0.0,-0.99935,0.0,0.08933]
[1780609753505,89.41,63401.1,0.0,-0.99935,0.0,0.08933]
[1780609753625,89.41,63401.06,0.0,-0.99935,0.0,0.08933]
[1780609754632,89.41,63387.53,0.0,-0.99936,0.0,0.08822]
[1780609755639,89.41,63382.2,0.0,-0.99936,0.0,0.08778]
[1780609756646,89.41,63380.78,0.0,-0.99937,0.0,0.08767]
[1780609757892,89.41,63380.19,0.0,-0.99937,0.0,0.08762]
[1780609758001,89.41,63380.19,0.0,-0.99937,0.0,0.08762]
[1780609758007,89.41,63380.19,0.0,-0.99937,0.0,0.08762]
[1780609758234,89.41,63380.19,0.0,-0.99937,0.0,0.08762]
[1780609758263,89.41,63380.19,0.0,-0.99937,0.0,0.08762]
[1780609758660,89.41,63377.9,0.0,-0.99937,0.0,0.08743]
[1780609761236,89.41,63377.52,0.0,-0.99937,0.0,0.0874]
[1780609761342,89.41,63377.52,0.0,-0.99937,0.0,0.0874]
[1780609761681,89.41,63377.51,0.0,-0.99937,0.0,0.0874]
[1780609762688,89.41,63375.77,0.0,-0.99937,0.0,0.08726]
[1780609765235,89.41,63375.75,0.0,-0.99937,0.0,0.08726]
[1780609765343,89.41,63375.75,0.0,-0.99937,0.0,0.08726]
[1780609765709,89.41,63375.74,0.0,-0.99937,0.0,0.08726]
[1780609768260,89.41,63375.48,0.0,-0.99937,0.0,0.08724]
[1780609768502,89.41,63375.48,0.0,-0.99937,0.0,0.08724]
[1780609768714,89.41,63375.48,0.0,-0.99937,0.0,0.08724]
[1780609768734,89.41,63375.48,0.0,-0.99937,0.0,0.08724]
[1780609768757,89.41,63367.99,0.0,-0.99937,0.0,0.08663]
[1780609768821,89.41,63367.99,0.0,-0.99937,0.0,0.08663]
[1780609769719,89.41,63367.99,0.0,-0.99937,0.0,0.08663]
[1780609769737,89.41,63362.57,0.0,-0.99938,0.0,0.0862]
[1780609769787,89.41,63362.57,0.0,-0.99938,0.0,0.0862]
[1780609770744,89.41,63361.39,0.0,-0.99938,0.0,0.0861]
[1780609771236,89.41,63361.39,0.0,-0.99938,0.0,0.0861]
[1780609771310,89.41,63361.39,0.0,-0.99938,0.0,0.0861]
[1780609771751,89.41,63360.63,0.0,-0.99938,0.0,0.0858]
[1780609772339,89.41,63360.63,0.0,-0.99938,0.0,0.0858]
[1780609772758,89.41,63364.92,0.0,-0.99938,0.0,0.08614]
[1780609775234,89.41,63364.92,0.0,-0.99938,0.0,0.08614]
[1780609775342,89.41,63364.92,0.0,-0.99938,0.0,0.08614]
[1780609775443,89.41,63368.79,0.0,-0.99937,0.0,0.08645]
[1780609775779,89.41,63371.31,0.0,-0.99937,0.0,0.08665]
[1780609777236,89.41,63371.31,0.0,-0.99937,0.0,0.08665]
[1780609777247,89.41,63371.31,0.0,-0.99937,0.0,0.08665]
[1780609777295,89.41,63372.85,0.0,-0.99937,0.0,0.08678]
[1780609778776,89.41,63372.84,0.0,-0.99937,0.0,0.08678]
[1780609778880,89.41,63372.84,0.0,-0.99937,0.0,0.08678]
[1780609778980,89.41,63373.7,0.0,-0.99937,0.0,0.08685]
[1780609779807,89.41,63376.87,0.0,-0.99937,0.0,0.0871]
[1780609781236,89.41,63376.87,0.0,-0.99937,0.0,0.0871]
[1780609781304,89.41,63376.87,0.0,-0.99937,0.0,0.0871]
[1780609781553,89.41,63376.87,0.0,-0.99937,0.0,0.0871]
[1780609781604,89.41,63379.18,0.0,-0.99937,0.0,0.08729]
[1780609781858,89.41,63379.18,0.0,-0.99937,0.0,0.08729]
[1780609782159,89.41,63379.18,0.0,-0.99937,0.0,0.08729]
[1780609782175,89.41,63370.66,0.0,-0.99937,0.0,0.0866]
[1780609782836,89.41,63359.87,0.0,-0.99938,0.0,0.08574]
[1780609783843,89.41,63358.98,0.0,-0.99938,0.0,0.08567]
[1780609784850,89.41,63358.33,0.0,-0.99938,0.0,0.08562]
[1780609785857,89.41,63357.6,0.0,-0.99938,0.0,0.08556]
[1780609786864,89.41,63356.39,0.0,-0.99938,0.0,0.08546]
[1780609787871,89.41,63354.93,0.0,-0.99938,0.0,0.08535]
[1780609789887,89.41,63354.2,0.0,-0.99938,0.0,0.08529]
[1780609790895,89.41,63351.32,0.0,-0.99939,0.0,0.08506]
[1780609791834,89.41,63351.32,0.0,-0.99939,0.0,0.08506]
[1780609794729,89.41,63353.97,0.0,-0.99938,0.0,0.08527]
[1780609799740,89.41,63354.33,0.0,-0.99938,0.0,0.0853]
[1780609798951,89.41,63358.98,0.0,-0.99938,0.0,0.08567]
[1780609799958,89.41,63360.61,0.0,-0.99938,0.0,0.0858]
[1780609800965,89.41,63361.17,0.0,-0.99938,0.0,0.08584]
[1780609806000,89.41,63361.63,0.0,-0.99938,0.0,0.08588]
[1780609812043,89.41,63362.93,0.0,-0.99938,0.0,0.08598]
[1780609813050,89.41,63362.15,0.0,-0.99938,0.0,0.08592]
[1780609818091,89.41,63362.3,0.0,-0.99938,0.0,0.08593]
[1780609821111,89.41,63350.14,0.0,-0.99939,0.0,0.08497]
[1780609822121,89.41,63344.28,0.0,-0.99939,0.0,0.08451]
[1780609823128,89.41,63339.87,0.0,-0.99939,0.0,0.08416]
[1780609824148,89.41,63339.74,0.0,-0.99939,0.0,0.08415]
[1780609825155,89.41,63338.71,0.0,-0.99939,0.0,0.08407]
[1780609826162,89.41,63338.08,0.0,-0.99939,0.0,0.08402]
[1780609827169,89.41,63337.38,0.0,-0.99939,0.0,0.08396]
[1780609830197,89.41,63335.4,0.0,-0.9994,0.0,0.08381]
[1780609831015,89.41,63335.4,0.0,-0.9994,0.0,0.08381]
[1780609831263,89.41,63335.4,0.0,-0.9994,0.0,0.08381]
[1780609831372,89.41,63335.4,0.0,-0.9994,0.0,0.08381]
[1780609831458,89.41,63335.4,0.0,-0.9994,0.0,0.08381]
[1780609831546,89.41,63330.16,0.0,-0.9994,0.0,0.08317]
[1780609831897,89.41,63330.16,0.0,-0.9994,0.0,0.08317]
[1780609832211,89.41,63312.88,0.0,-0.99941,0.0,0.08184]
[1780609833219,89.41,63317.86,0.0,-0.99941,0.0,0.08222]
[1780609834827,89.41,63317.86,0.0,-0.99941,0.0,0.08222]
[1780609834225,89.41,63327.52,0.0,-0.9994,0.0,0.08296]
[1780609835236,89.41,63327.52,0.0,-0.9994,0.0,0.08296]
[1780609835254,89.41,63325.07,0.0,-0.9994,0.0,0.08277]
[1780609836239,89.41,63317.07,0.0,-0.99941,0.0,0.08216]
[1780609837246,89.41,63315.51,0.0,-0.99941,0.0,0.08204]
[1780609839260,89.41,63313.58,0.0,-0.99941,0.0,0.08189]
[1780609841274,89.41,63311.95,0.0,-0.99941,0.0,0.08176]
[1780609842670,89.41,63311.95,0.0,-0.99941,0.0,0.08176]
[1780609842739,89.41,63311.95,0.0,-0.99941,0.0,0.08176]
[1780609842746,89.41,63311.44,0.0,-0.99941,0.0,0.08173]
[1780609843686,89.41,63311.44,0.0,-0.99941,0.0,0.08173]
[1780609844296,89.41,63300.5,0.0,-0.99942,0.0,0.08089]
[1780609845303,89.41,63298.03,0.0,-0.99942,0.0,0.08071]
[1780609846616,89.41,63298.03,0.0,-0.99942,0.0,0.08071]
[1780609846701,89.41,63297.02,0.0,-0.99942,0.0,0.08063]
[1780609851345,89.41,63300.17,0.0,-0.99942,0.0,0.08087]
[1780609853892,89.41,63300.28,0.0,-0.99942,0.0,0.08088]
[1780609854366,89.41,63302.72,0.0,-0.99942,0.0,0.08106]
[1780609855373,89.41,63306.78,0.0,-0.99941,0.0,0.08137]
[1780609857387,89.41,63308.23,0.0,-0.99941,0.0,0.08148]
[1780609860163,89.41,63308.44,0.0,-0.99941,0.0,0.0815]
[1780609860670,89.41,63308.76,0.0,-0.99941,0.0,0.08152]
[1780609863431,89.41,63306.29,0.0,-0.99941,0.0,0.08133]
[1780609866847,89.41,63306.45,0.0,-0.99941,0.0,0.08135]
[1780609867459,89.41,63306.41,0.0,-0.99941,0.0,0.08134]
[1780609871487,89.41,63309.53,0.0,-0.99941,0.0,0.08158]
[1780609876523,89.41,63309.68,0.0,-0.99941,0.0,0.08159]
[1780609878446,89.41,63308.33,0.0,-0.99941,0.0,0.08149]
[1780609878555,89.41,63308.33,0.0,-0.99941,0.0,0.08149]
[1780609878698,89.41,63308.33,0.0,-0.99941,0.0,0.08149]
[1780609878798,89.41,63308.4,0.0,-0.99941,0.0,0.08149]
[1780609884579,89.41,63309.55,0.0,-0.99941,0.0,0.08158]
[1780609889128,89.41,63310.52,0.0,-0.99941,0.0,0.08166]
[1780609889232,89.41,63310.52,0.0,-0.99941,0.0,0.08166]
[1780609889614,89.41,63308.71,0.0,-0.99941,0.0,0.08152]
[1780609891628,89.41,63314.07,0.0,-0.99941,0.0,0.08169]
[1780609892635,89.41,63316.33,0.0,-0.99941,0.0,0.08187]
[1780609894649,89.41,63318.36,0.0,-0.99941,0.0,0.08202]
[1780609897670,89.41,63321.21,0.0,-0.99941,0.0,0.08224]
[1780609901698,89.41,63315.73,0.0,-0.99941,0.0,0.08182]
[1780609902705,89.41,63317.46,0.0,-0.99941,0.0,0.08195]
[1780609907740,89.41,63316.65,0.0,-0.99941,0.0,0.08189]
[1780609909754,89.41,63314.83,0.0,-0.99941,0.0,0.08175]
[1780609913782,89.41,63312.48,0.0,-0.99941,0.0,0.08157]
[1780609914789,89.41,63310.76,0.0,-0.99941,0.0,0.08144]
[1780609916805,89.41,63315.76,0.0,-0.99941,0.0,0.08182]
[1780609917811,89.41,63317.93,0.0,-0.99941,0.0,0.08199]
[1780609919825,89.41,63319.4,0.0,-0.99941,0.0,0.0821]
[1780609920832,89.41,63310.78,0.0,-0.99941,0.0,0.08144]
[1780609921840,89.41,63302.75,0.0,-0.99942,0.0,0.08083]
[1780609922847,89.41,63301.81,0.0,-0.99942,0.0,0.08076]
[1780609924861,89.41,63299.9,0.0,-0.99942,0.0,0.08062]
[1780609927882,89.41,63297.68,0.0,-0.99942,0.0,0.08045]
[1780609931910,89.41,63292.45,0.0,-0.99942,0.0,0.08006]
[1780609935940,89.41,63291.58,0.0,-0.99942,0.0,0.07999]
[1780609940973,89.41,63290.18,0.0,-0.99943,0.0,0.07989]
[1780609945008,89.41,63287.96,0.0,-0.99943,0.0,0.07972]
[1780609949029,89.41,63286.3,0.0,-0.99943,0.0,0.0796]
[1780609951043,89.41,63282.38,0.0,-0.99943,0.0,0.07908]
[1780609957085,89.41,63279.14,0.0,-0.99943,0.0,0.07884]
[1780609962120,89.41,63279.52,0.0,-0.99943,0.0,0.07887]
[1780609964134,89.41,63277.52,0.0,-0.99943,0.0,0.07872]
[1780609965141,89.41,63291.88,0.0,-0.99943,0.0,0.07979]
[1780609966148,89.41,63295.99,0.0,-0.99942,0.0,0.08009]
[1780609967155,89.41,63299.47,0.0,-0.99942,0.0,0.08035]
[1780609968162,89.41,63304.85,0.0,-0.99942,0.0,0.08076]
[1780609969168,89.41,63312.08,0.0,-0.99941,0.0,0.08131]
[1780609970176,89.41,63313.6,0.0,-0.99941,0.0,0.08142]
[1780609971182,89.41,63313.93,0.0,-0.99941,0.0,0.08145]
[1780609975211,89.41,63315.98,0.0,-0.99941,0.0,0.0816]
[1780609980277,89.41,63316.77,0.0,-0.99941,0.0,0.08167]
[1780609982271,89.41,63319.47,0.0,-0.99941,0.0,0.08187]
[1780609986299,89.41,63322.1,0.0,-0.99941,0.0,0.08207]
[1780609987306,89.41,63330.48,0.0,-0.9994,0.0,0.08272]
[1780609988313,89.41,63339.35,0.0,-0.9994,0.0,0.0834]
[1780609989009,89.41,63339.35,0.0,-0.9994,0.0,0.0834]
[1780609989715,89.41,63339.35,0.0,-0.9994,0.0,0.0834]
[1780609989749,89.41,63351.59,0.0,-0.99939,0.0,0.08436]
[1780609990329,89.41,63358.21,0.0,-0.99939,0.0,0.08488]
[1780609991336,89.41,63363.49,0.0,-0.99938,0.0,0.0853]
[1780609992343,89.41,63365.21,0.0,-0.99938,0.0,0.08544]
[1780609994356,89.41,63369.21,0.0,-0.99938,0.0,0.08575]
[1780609996371,89.41,63375.26,0.0,-0.99938,0.0,0.08624]
[1780609997378,89.41,63381.53,0.0,-0.99937,0.0,0.08674]
[1780609998385,89.41,63367.6,0.0,-0.99938,0.0,0.08563]
[1780609999392,89.41,63355.65,0.0,-0.99939,0.0,0.08468]
[1780610000398,89.41,63354.73,0.0,-0.99939,0.0,0.08461]
[1780610005716,89.41,63354.77,0.0,-0.99939,0.0,0.08461]
[1780610006444,89.41,63351.47,0.0,-0.99939,0.0,0.08435]
[1780610007189,89.41,63351.47,0.0,-0.99939,0.0,0.08435]
[1780610007451,89.41,63342.28,0.0,-0.9994,0.0,0.08363]
[1780610008458,89.41,63341.68,0.0,-0.9994,0.0,0.08359]
[1780610013493,89.41,63340.85,0.0,-0.9994,0.0,0.08328]
[1780610014500,89.41,63345.35,0.0,-0.9994,0.0,0.08363]
[1780610016514,89.41,63347.27,0.0,-0.99939,0.0,0.08378]
[1780610019282,89.41,63347.13,0.0,-0.9994,0.0,0.08377]
[1780610021551,89.41,63350.97,0.0,-0.99939,0.0,0.08407]
[1780610022847,89.41,63350.97,0.0,-0.99939,0.0,0.08407]
[1780610023004,89.41,63350.97,0.0,-0.99939,0.0,0.08407]
[1780610022948,89.41,63351.71,0.0,-0.99939,0.0,0.08413]
[1780610023236,89.41,63351.71,0.0,-0.99939,0.0,0.08413]
[1780610026232,89.41,63352.79,0.0,-0.99939,0.0,0.08421]
[1780610026488,89.41,63352.79,0.0,-0.99939,0.0,0.08421]
[1780610026587,89.41,63352.94,0.0,-0.99939,0.0,0.08423]
[1780610031622,89.41,63352.53,0.0,-0.99939,0.0,0.08419]
[1780610032629,89.41,63355.45,0.0,-0.99939,0.0,0.08442]
[1780610034643,89.41,63357.79,0.0,-0.99939,0.0,0.08461]
[1780610037664,89.41,63360.06,0.0,-0.99939,0.0,0.08479]
[1780610038671,89.41,63366.93,0.0,-0.99938,0.0,0.08533]
[1780610039679,89.41,63368.58,0.0,-0.99938,0.0,0.08546]
[1780610041695,89.41,63370.53,0.0,-0.99938,0.0,0.08562]
[1780610044725,89.41,63375.63,0.0,-0.99938,0.0,0.08602]
[1780610045731,89.41,63381.84,0.0,-0.99937,0.0,0.08652]
[1780610046738,89.41,63384.08,0.0,-0.99937,0.0,0.0867]
[1780610047745,89.41,63386.16,0.0,-0.99937,0.0,0.08687]
[1780610048752,89.41,63388.82,0.0,-0.99937,0.0,0.08708]
[1780610049759,89.41,63390.59,0.0,-0.99937,0.0,0.08723]
[1780610050766,89.41,63397.05,0.0,-0.99936,0.0,0.08775]
[1780610051773,89.41,63402.15,0.0,-0.99936,0.0,0.08817]
[1780610052780,89.41,63405.64,0.0,-0.99936,0.0,0.08845]
[1780610053787,89.41,63414.38,0.0,-0.99935,0.0,0.08917]
[1780610054794,89.41,63414.87,0.0,-0.99935,0.0,0.08921]
[1780610055802,89.41,63418.59,0.0,-0.99935,0.0,0.08952]
[1780610056808,89.41,63402.72,0.0,-0.99936,0.0,0.08821]
[1780610057815,89.41,63396.27,0.0,-0.99936,0.0,0.08769]
[1780610058822,89.41,63394.84,0.0,-0.99937,0.0,0.08757]
[1780610060835,89.41,63392.77,0.0,-0.99937,0.0,0.0874]
[1780610065870,89.41,63393.9,0.0,-0.99937,0.0,0.08749]
[1780610067884,89.41,63395.87,0.0,-0.99937,0.0,0.08765]
[1780610071190,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610071235,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610071296,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610071492,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610071828,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610071936,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610071987,89.41,63394.76,0.0,-0.99937,0.0,0.08756]
[1780610072038,89.41,63394.86,0.0,-0.99937,0.0,0.08732]
[1780610076949,89.41,63413.14,0.0,-0.99936,0.0,0.08882]
[1780610077956,89.41,63416.83,0.0,-0.99935,0.0,0.08912]
[1780610078963,89.41,63407.03,0.0,-0.99936,0.0,0.08832]
[1780610079970,89.41,63405.34,0.0,-0.99936,0.0,0.08818]
[1780610081984,89.41,63403.1,0.0,-0.99936,0.0,0.08799]
[1780610082991,89.41,63405.13,0.0,-0.99936,0.0,0.08816]
[1780610085786,89.41,63405.91,0.0,-0.99936,0.0,0.08822]
[1780610085893,89.41,63405.91,0.0,-0.99936,0.0,0.08822]
[1780610085997,89.41,63405.91,0.0,-0.99936,0.0,0.08822]
[1780610086254,89.41,63406.0,0.0,-0.99936,0.0,0.08823]
[1780610086361,89.41,63406.0,0.0,-0.99936,0.0,0.08823]
[1780610086495,89.41,63406.0,0.0,-0.99936,0.0,0.08823]
[1780610087019,89.41,63406.55,0.0,-0.99936,0.0,0.08828]
[1780610092054,89.41,63408.79,0.0,-0.99936,0.0,0.08846]
[1780610097089,89.41,63401.16,0.0,-0.99936,0.0,0.08784]
[1780610098096,89.41,63398.78,0.0,-0.99937,0.0,0.08764]
[1780610099103,89.41,63396.29,0.0,-0.99937,0.0,0.08744]
[1780610102124,89.41,63392.33,0.0,-0.99937,0.0,0.08712]
[1780610103131,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610104739,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610104782,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610104996,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610105109,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610105217,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610105234,89.41,63390.66,0.0,-0.99937,0.0,0.08698]
[1780610105318,89.41,63390.37,0.0,-0.99937,0.0,0.08696]
[1780610110180,89.41,63387.9,0.0,-0.99937,0.0,0.08676]
[1780610111187,89.41,63382.12,0.0,-0.99938,0.0,0.0863]
[1780610112194,89.41,63378.61,0.0,-0.99938,0.0,0.08602]
[1780610113201,89.41,63375.52,0.0,-0.99938,0.0,0.08577]
[1780610114210,89.41,63372.82,0.0,-0.99938,0.0,0.08556]
[1780610115217,89.41,63359.45,0.0,-0.99939,0.0,0.0845]
[1780610116224,89.41,63354.4,0.0,-0.99939,0.0,0.0841]
[1780610117231,89.41,63353.39,0.0,-0.99939,0.0,0.08402]
[1780610118708,89.41,63351.02,0.0,-0.99939,0.0,0.08384]
[1780610124280,89.41,63351.26,0.0,-0.99939,0.0,0.08386]
[1780610126294,89.41,63346.31,0.0,-0.9994,0.0,0.08347]
[1780610127301,89.41,63342.04,0.0,-0.9994,0.0,0.08314]
[1780610129315,89.41,63341.01,0.0,-0.9994,0.0,0.08306]
[1780610134350,89.41,63339.18,0.0,-0.9994,0.0,0.08268]
[1780610136364,89.41,63340.88,0.0,-0.9994,0.0,0.08281]
[1780610137373,89.41,63339.37,0.0,-0.9994,0.0,0.08269]
[1780610139387,89.41,63336.75,0.0,-0.9994,0.0,0.08249]
[1780610140913,89.41,63336.75,0.0,-0.9994,0.0,0.08249]
[1780610140949,89.41,63336.75,0.0,-0.9994,0.0,0.08249]
[1780610140973,89.41,63336.75,0.0,-0.9994,0.0,0.08249]
[1780610141003,89.41,63336.75,0.0,-0.9994,0.0,0.08249]
[1780610141073,89.41,63336.75,0.0,-0.9994,0.0,0.08249]
[1780610141044,89.41,63336.79,0.0,-0.9994,0.0,0.0825]
[1780610141234,89.41,63336.79,0.0,-0.9994,0.0,0.0825]
[1780610141401,89.41,63334.99,0.0,-0.99941,0.0,0.08236]
[1780610142408,89.41,63341.54,0.0,-0.9994,0.0,0.08286]
[1780610143415,89.41,63342.72,0.0,-0.9994,0.0,0.08295]
[1780610144421,89.41,63334.22,0.0,-0.99941,0.0,0.0823]
[1780610145435,89.41,63321.3,0.0,-0.99941,0.0,0.08131]
[1780610146438,89.41,63309.38,0.0,-0.99942,0.0,0.08041]
[1780610147445,89.41,63290.7,0.0,-0.99943,0.0,0.07901]
[1780610148535,89.41,63290.7,0.0,-0.99943,0.0,0.07901]
[1780610148577,89.41,63274.6,0.0,-0.99944,0.0,0.07783]
[1780610149459,89.41,63264.63,0.0,-0.99945,0.0,0.0771]
[1780610150430,89.41,63264.63,0.0,-0.99945,0.0,0.0771]
[1780610150654,89.41,63232.96,0.0,-0.99946,0.0,0.07484]
[1780610151578,89.41,63216.15,0.0,-0.99947,0.0,0.07366]
[1780610152372,89.41,63216.15,0.0,-0.99947,0.0,0.07366]
[1780610152496,89.41,63216.43,0.0,-0.99947,0.0,0.07368]
[1780610153502,89.41,63222.52,0.0,-0.99947,0.0,0.0741]
[1780610155516,89.41,63237.52,0.0,-0.99946,0.0,0.07516]
[1780610156523,89.41,63239.39,0.0,-0.99946,0.0,0.07529]
[1780610157530,89.41,63240.24,0.0,-0.99946,0.0,0.07535]
[1780610162565,89.41,63238.06,0.0,-0.99946,0.0,0.0752]
[1780610165586,89.41,63221.75,0.0,-0.99947,0.0,0.07405]
[1780610166592,89.41,63210.34,0.0,-0.99948,0.0,0.07325]
[1780610167600,89.41,63209.79,0.0,-0.99948,0.0,0.07322]
[1780610168608,89.41,63217.75,0.0,-0.99947,0.0,0.07377]
[1780610170625,89.41,63220.72,0.0,-0.99947,0.0,0.07398]
[1780610171632,89.41,63234.92,0.0,-0.99946,0.0,0.07497]
[1780610173646,89.41,63238.14,0.0,-0.99946,0.0,0.0752]
[1780610175676,89.41,63249.69,0.0,-0.99945,0.0,0.07603]
[1780610176668,89.41,63266.43,0.0,-0.99944,0.0,0.07723]
[1780610177675,89.41,63260.23,0.0,-0.99945,0.0,0.07678]
[1780610178684,89.41,63258.92,0.0,-0.99945,0.0,0.07669]
[1780610179691,89.41,63259.86,0.0,-0.99945,0.0,0.07676]
[1780610181705,89.41,63275.06,0.0,-0.99944,0.0,0.07786]
[1780610182712,89.41,63279.48,0.0,-0.99944,0.0,0.07819]
[1780610183719,89.41,63280.0,0.0,-0.99944,0.0,0.07822]
[1780610184726,89.41,63280.06,0.0,-0.99944,0.0,0.07823]
[1780610189761,89.41,63284.6,0.0,-0.99943,0.0,0.07856]
[1780610193792,89.41,63261.03,0.0,-0.99945,0.0,0.07662]
[1780610194799,89.41,63258.84,0.0,-0.99945,0.0,0.07646]
[1780610199836,89.41,63258.53,0.0,-0.99945,0.0,0.07644]
[1780610204871,89.41,63258.6,0.0,-0.99945,0.0,0.07644]
[1780610209908,89.41,63258.45,0.0,-0.99945,0.0,0.07643]
[1780610211921,89.41,63249.66,0.0,-0.99946,0.0,0.0758]
[1780610213936,89.41,63247.91,0.0,-0.99946,0.0,0.07568]
[1780610214943,89.41,63237.97,0.0,-0.99946,0.0,0.07497]
[1780610215950,89.41,63228.09,0.0,-0.99947,0.0,0.07428]
[1780610216957,89.41,63226.67,0.0,-0.99947,0.0,0.07418]
[1780610218072,89.41,63216.25,0.0,-0.99947,0.0,0.07345]
[1780610218971,89.41,63219.49,0.0,-0.99947,0.0,0.07368]
[1780610220985,89.41,63209.05,0.0,-0.99948,0.0,0.07295]
[1780610221992,89.41,63208.07,0.0,-0.99948,0.0,0.07288]
[1780610224012,89.41,63220.04,0.0,-0.99947,0.0,0.07371]
[1780610225014,89.41,63221.95,0.0,-0.99947,0.0,0.07385]
[1780610230063,89.41,63226.2,0.0,-0.99947,0.0,0.07414]
[1780610231088,89.41,63247.43,0.0,-0.99946,0.0,0.07564]
[1780610232079,89.41,63258.33,0.0,-0.99945,0.0,0.07643]
[1780610233086,89.41,63259.34,0.0,-0.99945,0.0,0.0765]
[1780610238121,89.41,63262.67,0.0,-0.99945,0.0,0.07674]
[1780610241145,89.41,63254.15,0.0,-0.99945,0.0,0.07612]
[1780610242152,89.41,63243.31,0.0,-0.99946,0.0,0.07535]
[1780610243159,89.41,63242.88,0.0,-0.99946,0.0,0.07532]
[1780610246179,89.41,63236.89,0.0,-0.99946,0.0,0.0749]
[1780610248194,89.41,63235.48,0.0,-0.99946,0.0,0.0748]
[1780610251215,89.41,63249.72,0.0,-0.99946,0.0,0.07559]
[1780610252222,89.41,63259.86,0.0,-0.99945,0.0,0.07631]
[1780610253230,89.41,63259.28,0.0,-0.99945,0.0,0.07627]
[1780610258265,89.41,63259.01,0.0,-0.99945,0.0,0.07625]
[1780610263300,89.41,63259.6,0.0,-0.99945,0.0,0.0763]
[1780610268337,89.41,63258.78,0.0,-0.99945,0.0,0.07624]
[1780610270349,89.41,63265.96,0.0,-0.99945,0.0,0.07675]
[1780610274377,89.41,63266.74,0.0,-0.99945,0.0,0.07681]
[1780610279413,89.41,63271.08,0.0,-0.99945,0.0,0.07712]
[1780610282603,89.41,63241.84,0.0,-0.99946,0.0,0.07503]
[1780610283477,89.41,63238.66,0.0,-0.99946,0.0,0.0748]
[1780610289516,89.41,63244.31,0.0,-0.99946,0.0,0.0752]
[1780610291533,89.41,63255.27,0.0,-0.99945,0.0,0.07598]
[1780610292540,89.41,63256.18,0.0,-0.99945,0.0,0.07605]
[1780610298581,89.41,63257.83,0.0,-0.99945,0.0,0.07617]
[1780610303617,89.41,63253.03,0.0,-0.99946,0.0,0.07582]
[1780610308652,89.41,63252.55,0.0,-0.99946,0.0,0.07579]
[1780610313687,89.41,63246.19,0.0,-0.99946,0.0,0.07512]
[1780610316235,89.41,63245.48,0.0,-0.99946,0.0,0.07507]
[1780610317887,89.41,63246.55,0.0,-0.99946,0.0,0.07514]
[1780610317967,89.41,63246.55,0.0,-0.99946,0.0,0.07514]
[1780610318068,89.41,63246.52,0.0,-0.99946,0.0,0.07514]
[1780610320406,89.41,63246.36,0.0,-0.99946,0.0,0.07513]
[1780610320737,89.41,63259.9,0.0,-0.99945,0.0,0.0761]
[1780610321744,89.41,63262.03,0.0,-0.99945,0.0,0.07625]
[1780610322751,89.41,63262.6,0.0,-0.99945,0.0,0.07629]
[1780610324744,89.41,63262.12,0.0,-0.99945,0.0,0.07626]
[1780610324828,89.41,63262.12,0.0,-0.99945,0.0,0.07626]
[1780610325247,89.41,63262.12,0.0,-0.99945,0.0,0.07626]
[1780610325302,89.41,63262.12,0.0,-0.99945,0.0,0.07626]
[1780610325305,89.41,63262.06,0.0,-0.99945,0.0,0.07625]
[1780610325780,89.41,63251.18,0.0,-0.99946,0.0,0.07547]
[1780610326784,89.41,63226.41,0.0,-0.99947,0.0,0.07373]
[1780610327791,89.41,63231.11,0.0,-0.99947,0.0,0.07406]
[1780610328798,89.41,63239.5,0.0,-0.99946,0.0,0.07465]
[1780610329805,89.41,63246.1,0.0,-0.99946,0.0,0.07511]
[1780610330813,89.41,63246.54,0.0,-0.99946,0.0,0.07514]
[1780610331820,89.41,63247.69,0.0,-0.99946,0.0,0.07522]
[1780610332827,89.41,63252.57,0.0,-0.99946,0.0,0.07557]
[1780610333563,89.41,63252.57,0.0,-0.99946,0.0,0.07557]
[1780610333667,89.41,63252.57,0.0,-0.99946,0.0,0.07557]
[1780610334841,89.41,63254.16,0.0,-0.99946,0.0,0.07569]
[1780610338197,89.41,63253.85,0.0,-0.99946,0.0,0.07566]
[1780610338209,89.41,63253.85,0.0,-0.99946,0.0,0.07566]
[1780610338630,89.41,63254.64,0.0,-0.99946,0.0,0.07572]
[1780610338711,89.41,63254.64,0.0,-0.99946,0.0,0.07572]
[1780610338869,89.41,63253.96,0.0,-0.99946,0.0,0.07567]
[1780610341891,89.41,63255.69,0.0,-0.99946,0.0,0.07579]
[1780610343905,89.41,63251.58,0.0,-0.99946,0.0,0.0755]
[1780610344912,89.41,63240.74,0.0,-0.99946,0.0,0.07473]
[1780610345919,89.41,63238.01,0.0,-0.99947,0.0,0.07454]
[1780610346926,89.41,63235.4,0.0,-0.99947,0.0,0.07436]
[1780610349040,89.41,63235.4,0.0,-0.99947,0.0,0.07436]
[1780610349100,89.41,63235.4,0.0,-0.99947,0.0,0.07436]
[1780610352968,89.41,63232.02,0.0,-0.99947,0.0,0.07412]
[1780610354992,89.41,63226.95,0.0,-0.99947,0.0,0.07377]
[1780610355998,89.41,63216.77,0.0,-0.99948,0.0,0.07306]
[1780610357331,89.41,63211.71,0.0,-0.99948,0.0,0.07271]
[1780610359019,89.41,63215.54,0.0,-0.99948,0.0,0.07297]
[1780610360026,89.41,63222.58,0.0,-0.99947,0.0,0.07346]
[1780610361033,89.41,63226.89,0.0,-0.99947,0.0,0.07376]
[1780610364054,89.41,63222.31,0.0,-0.99947,0.0,0.07344]
[1780610365061,89.41,63216.12,0.0,-0.99948,0.0,0.07301]
[1780610366068,89.41,63215.91,0.0,-0.99948,0.0,0.073]
[1780610367075,89.41,63220.22,0.0,-0.99947,0.0,0.0733]
[1780610368082,89.41,63228.31,0.0,-0.99947,0.0,0.07386]
[1780610369348,89.41,63228.31,0.0,-0.99947,0.0,0.07386]
[1780610369357,89.41,63228.31,0.0,-0.99947,0.0,0.07386]
[1780610369387,89.41,63228.57,0.0,-0.99947,0.0,0.07388]
[1780610370900,89.41,63228.56,0.0,-0.99947,0.0,0.07388]
[1780610370940,89.41,63228.56,0.0,-0.99947,0.0,0.07388]
[1780610371103,89.41,63228.3,0.0,-0.99947,0.0,0.07364]
[1780610376138,89.41,63228.46,0.0,-0.99947,0.0,0.07366]
[1780610379159,89.41,63230.12,0.0,-0.99947,0.0,0.07377]
[1780610380166,89.41,63234.51,0.0,-0.99947,0.0,0.07408]
[1780610382713,89.41,63235.2,0.0,-0.99947,0.0,0.07413]
[1780610382764,89.41,63235.2,0.0,-0.99947,0.0,0.07413]
[1780610383700,89.41,63235.15,0.0,-0.99947,0.0,0.07412]
[1780610383801,89.41,63235.15,0.0,-0.99947,0.0,0.07412]
[1780610384194,89.41,63235.83,0.0,-0.99947,0.0,0.07417]
[1780610387219,89.41,63229.75,0.0,-0.99947,0.0,0.07375]
[1780610388225,89.41,63226.08,0.0,-0.99947,0.0,0.07349]
[1780610389794,89.41,63225.85,0.0,-0.99947,0.0,0.07347]
[1780610389819,89.41,63225.85,0.0,-0.99947,0.0,0.07347]
[1780610392253,89.41,63233.54,0.0,-0.99947,0.0,0.07401]
[1780610393260,89.41,63234.59,0.0,-0.99947,0.0,0.07408]
[1780610394188,89.41,63234.59,0.0,-0.99947,0.0,0.07408]
[1780610394296,89.41,63234.59,0.0,-0.99947,0.0,0.07408]
[1780610395177,89.41,63235.81,0.0,-0.99947,0.0,0.07417]
[1780610395224,89.41,63235.81,0.0,-0.99947,0.0,0.07417]
[1780610395274,89.41,63235.8,0.0,-0.99947,0.0,0.07417]
[1780610396281,89.41,63225.99,0.0,-0.99947,0.0,0.07348]
[1780610397288,89.41,63225.47,0.0,-0.99947,0.0,0.07345]
[1780610399067,89.41,63225.75,0.0,-0.99947,0.0,0.07347]
[1780610399090,89.41,63225.75,0.0,-0.99947,0.0,0.07347]
[1780610401332,89.41,63193.58,0.0,-0.99949,0.0,0.07126]
[1780610402337,89.41,63179.75,0.0,-0.9995,0.0,0.07033]
[1780610403339,89.41,63174.15,0.0,-0.9995,0.0,0.06996]
[1780610404346,89.41,63179.94,0.0,-0.9995,0.0,0.07034]
[1780610405353,89.41,63174.24,0.0,-0.9995,0.0,0.06996]
[1780610406360,89.41,63174.66,0.0,-0.9995,0.0,0.06999]
[1780610407371,89.41,63192.3,0.0,-0.99949,0.0,0.07118]
[1780610408379,89.41,63214.89,0.0,-0.99948,0.0,0.07272]
[1780610409389,89.41,63233.54,0.0,-0.99947,0.0,0.07401]
[1780610411515,89.41,63223.96,0.0,-0.99947,0.0,0.07334]
[1780610412522,89.41,63214.49,0.0,-0.99948,0.0,0.07269]
[1780610413530,89.41,63220.36,0.0,-0.99948,0.0,0.07309]
[1780610414550,89.41,63223.28,0.0,-0.99947,0.0,0.0733]
[1780610415733,89.41,63229.58,0.0,-0.99947,0.0,0.07373]
[1780610416567,89.41,63223.67,0.0,-0.99947,0.0,0.07332]
[1780610417692,89.41,63212.73,0.0,-0.99948,0.0,0.07257]
[1780610418582,89.41,63195.59,0.0,-0.99949,0.0,0.0714]
[1780610419589,89.41,63184.0,0.0,-0.99949,0.0,0.07062]
[1780610420609,89.41,63190.58,0.0,-0.99949,0.0,0.07106]
[1780610421616,89.41,63193.94,0.0,-0.99949,0.0,0.07129]
[1780610422633,89.41,63195.99,0.0,-0.99949,0.0,0.07142]
[1780610423640,89.41,63204.11,0.0,-0.99948,0.0,0.07198]
[1780610424649,89.41,63201.22,0.0,-0.99949,0.0,0.07178]
[1780610425656,89.41,63194.4,0.0,-0.99949,0.0,0.07132]
[1780610426840,89.41,63169.08,0.0,-0.9995,0.0,0.06962]
[1780610427675,89.41,63151.32,0.0,-0.99951,0.0,0.06845]
[1780610428682,89.41,63156.11,0.0,-0.99951,0.0,0.06877]
[1780610429689,89.41,63158.97,0.0,-0.99951,0.0,0.06896]
[1780610431703,89.41,63166.58,0.0,-0.99951,0.0,0.06925]
[1780610432711,89.41,63171.02,0.0,-0.9995,0.0,0.06955]
[1780610433719,89.41,63176.73,0.0,-0.9995,0.0,0.06992]
[1780610434726,89.41,63180.41,0.0,-0.9995,0.0,0.07017]
[1780610435733,89.41,63186.32,0.0,-0.9995,0.0,0.07056]
[1780610436740,89.41,63187.58,0.0,-0.99949,0.0,0.07065]
[1780610437747,89.41,63184.99,0.0,-0.9995,0.0,0.07048]
[1780610438754,89.41,63187.98,0.0,-0.99949,0.0,0.07068]
[1780610439761,89.41,63189.86,0.0,-0.99949,0.0,0.0708]
[1780610441775,89.41,63182.49,0.0,-0.9995,0.0,0.07031]
[1780610442782,89.41,63174.63,0.0,-0.9995,0.0,0.06978]
[1780610443789,89.41,63181.53,0.0,-0.9995,0.0,0.07024]
[1780610444796,89.41,63189.98,0.0,-0.99949,0.0,0.07081]
[1780610445803,89.41,63194.58,0.0,-0.99949,0.0,0.07112]
[1780610447817,89.41,63195.53,0.0,-0.99949,0.0,0.07118]
[1780610448824,89.41,63206.27,0.0,-0.99948,0.0,0.07191]
[1780610449831,89.41,63226.75,0.0,-0.99947,0.0,0.07332]
[1780610450838,89.41,63233.13,0.0,-0.99947,0.0,0.07377]
[1780610451845,89.41,63240.93,0.0,-0.99947,0.0,0.07431]
[1780610452852,89.41,63238.98,0.0,-0.99947,0.0,0.07418]
[1780610453859,89.41,63233.61,0.0,-0.99947,0.0,0.0738]
[1780610454866,89.41,63231.03,0.0,-0.99947,0.0,0.07362]
[1780610455873,89.41,63240.37,0.0,-0.99947,0.0,0.07427]
[1780610456885,89.41,63241.87,0.0,-0.99947,0.0,0.07438]
[1780610457892,89.41,63243.31,0.0,-0.99947,0.0,0.07448]
[1780610460913,89.41,63236.69,0.0,-0.99947,0.0,0.07401]
[1780610461922,89.41,63233.35,0.0,-0.99947,0.0,0.07378]
[1780610462930,89.41,63222.48,0.0,-0.99948,0.0,0.07303]
[1780610463937,89.41,63220.14,0.0,-0.99948,0.0,0.07286]
[1780610464946,89.41,63245.5,0.0,-0.99946,0.0,0.07463]
[1780610465955,89.41,63253.74,0.0,-0.99946,0.0,0.07522]
[1780610466960,89.41,63245.48,0.0,-0.99946,0.0,0.07463]
[1780610467967,89.41,63246.85,0.0,-0.99946,0.0,0.07473]
[1780610468974,89.41,63245.04,0.0,-0.99946,0.0,0.0746]
[1780610469981,89.41,63247.8,0.0,-0.99946,0.0,0.0748]
[1780610470988,89.41,63252.02,0.0,-0.99946,0.0,0.07509]
[1780610471995,89.41,63250.48,0.0,-0.99946,0.0,0.07499]
[1780610474009,89.41,63254.94,0.0,-0.99946,0.0,0.0753]
[1780610476028,89.41,63250.85,0.0,-0.99946,0.0,0.07501]
[1780610477032,89.41,63260.25,0.0,-0.99946,0.0,0.07568]
[1780610479046,89.41,63257.16,0.0,-0.99946,0.0,0.07546]
[1780610483076,89.41,63260.14,0.0,-0.99946,0.0,0.07567]
[1780610484082,89.41,63262.35,0.0,-0.99946,0.0,0.07583]
[1780610487150,89.41,63260.96,0.0,-0.99946,0.0,0.07573]
[1780610489906,89.41,63261.17,0.0,-0.99946,0.0,0.07575]
[1780610489954,89.41,63261.17,0.0,-0.99946,0.0,0.07575]
[1780610491266,89.41,63261.42,0.0,-0.99946,0.0,0.07576]
[1780610491320,89.41,63261.42,0.0,-0.99946,0.0,0.07576]
[1780610491422,89.41,63260.82,0.0,-0.99946,0.0,0.0755]
[1780610494189,89.41,63264.73,0.0,-0.99946,0.0,0.07578]
[1780610496611,89.41,63265.54,0.0,-0.99945,0.0,0.07584]
[1780610496203,89.41,63262.39,0.0,-0.99946,0.0,0.07561]
[1780610496720,89.41,63262.39,0.0,-0.99946,0.0,0.07561]
[1780610499224,89.41,63264.95,0.0,-0.99946,0.0,0.0758]
[1780610502246,89.41,63279.01,0.0,-0.99945,0.0,0.07681]
[1780610503253,89.41,63287.76,0.0,-0.99944,0.0,0.07744]
[1780610504260,89.41,63288.98,0.0,-0.99944,0.0,0.07753]
[1780610506278,89.41,63313.23,0.0,-0.99943,0.0,0.07932]
[1780610507283,89.41,63322.01,0.0,-0.99942,0.0,0.07997]
[1780610508290,89.41,63323.69,0.0,-0.99942,0.0,0.0801]
[1780610509297,89.41,63326.29,0.0,-0.99942,0.0,0.0803]
[1780610510305,89.41,63340.5,0.0,-0.99941,0.0,0.08137]
[1780610511313,89.41,63342.12,0.0,-0.99941,0.0,0.08149]
[1780610512321,89.41,63345.02,0.0,-0.99941,0.0,0.08172]
[1780610515342,89.41,63347.88,0.0,-0.99941,0.0,0.08193]
[1780610516492,89.41,63347.88,0.0,-0.99941,0.0,0.08193]
[1780610516579,89.41,63352.13,0.0,-0.99941,0.0,0.08226]
[1780610517356,89.41,63353.85,0.0,-0.9994,0.0,0.08239]
[1780610518364,89.41,63344.41,0.0,-0.99941,0.0,0.08167]
[1780610519371,89.41,63344.19,0.0,-0.99941,0.0,0.08165]
[1780610521399,89.41,63339.38,0.0,-0.99941,0.0,0.08129]
[1780610522415,89.41,63312.2,0.0,-0.99943,0.0,0.07924]
[1780610523418,89.41,63306.64,0.0,-0.99943,0.0,0.07883]
[1780610524430,89.41,63316.5,0.0,-0.99943,0.0,0.07956]
[1780610525437,89.41,63319.37,0.0,-0.99942,0.0,0.07978]
[1780610528458,89.41,63325.59,0.0,-0.99942,0.0,0.08024]
[1780610529516,89.41,63325.59,0.0,-0.99942,0.0,0.08024]
[1780610529550,89.41,63320.05,0.0,-0.99942,0.0,0.07983]
[1780610530476,89.41,63310.64,0.0,-0.99943,0.0,0.07913]
[1780610531493,89.41,63318.24,0.0,-0.99943,0.0,0.07969]
[1780610532498,89.41,63343.48,0.0,-0.99941,0.0,0.0816]
[1780610533336,89.41,63343.48,0.0,-0.99941,0.0,0.0816]
[1780610533468,89.41,63343.48,0.0,-0.99941,0.0,0.0816]
[1780610533570,89.41,63339.46,0.0,-0.99941,0.0,0.08129]
[1780610534522,89.41,63342.37,0.0,-0.99941,0.0,0.08151]
[1780610535603,89.41,63342.37,0.0,-0.99941,0.0,0.08151]
[1780610535621,89.41,63369.18,0.0,-0.9994,0.0,0.08358]
[1780610536537,89.41,63361.95,0.0,-0.9994,0.0,0.08302]
[1780610537547,89.41,63349.69,0.0,-0.99941,0.0,0.08207]
[1780610538554,89.41,63352.92,0.0,-0.99941,0.0,0.08232]
[1780610538786,89.41,63352.92,0.0,-0.99941,0.0,0.08232]
[1780610539561,89.41,63346.54,0.0,-0.99941,0.0,0.08183]
[1780610540568,89.41,63343.71,0.0,-0.99941,0.0,0.08162]
[1780610541265,89.41,63343.71,0.0,-0.99941,0.0,0.08162]
[1780610541575,89.41,63354.79,0.0,-0.9994,0.0,0.08247]
[1780610542582,89.41,63363.62,0.0,-0.9994,0.0,0.08315]
[1780610543591,89.41,63343.15,0.0,-0.99941,0.0,0.08157]
[1780610544598,89.41,63330.05,0.0,-0.99942,0.0,0.08058]
[1780610545605,89.41,63331.63,0.0,-0.99942,0.0,0.0807]
[1780610545743,89.41,63331.63,0.0,-0.99942,0.0,0.0807]
[1780610546612,89.41,63341.61,0.0,-0.99941,0.0,0.08146]
[1780610547619,89.41,63343.88,0.0,-0.99941,0.0,0.08163]
[1780610548647,89.41,63350.76,0.0,-0.99941,0.0,0.08216]
[1780610549644,89.41,63353.04,0.0,-0.99941,0.0,0.08233]
[1780610550670,89.41,63350.22,0.0,-0.99941,0.0,0.08211]
[1780610551663,89.41,63357.57,0.0,-0.9994,0.0,0.08244]
[1780610553677,89.41,63361.38,0.0,-0.9994,0.0,0.08274]
[1780610555691,89.41,63365.05,0.0,-0.9994,0.0,0.08302]
[1780610556698,89.41,63370.27,0.0,-0.9994,0.0,0.08343]
[1780610559719,89.41,63377.66,0.0,-0.99939,0.0,0.08401]
[1780610560726,89.41,63380.95,0.0,-0.99939,0.0,0.08426]
[1780610561733,89.41,63372.6,0.0,-0.9994,0.0,0.08361]
[1780610562740,89.41,63366.45,0.0,-0.9994,0.0,0.08313]
[1780610563748,89.41,63357.58,0.0,-0.9994,0.0,0.08244]
[1780610564452,89.41,63357.58,0.0,-0.9994,0.0,0.08244]
[1780610564756,89.41,63350.72,0.0,-0.99941,0.0,0.08192]
[1780610565763,89.41,63354.91,0.0,-0.99941,0.0,0.08224]
[1780610566770,89.41,63362.32,0.0,-0.9994,0.0,0.08281]
[1780610567777,89.41,63367.3,0.0,-0.9994,0.0,0.0832]
[1780610567843,89.41,63367.3,0.0,-0.9994,0.0,0.0832]
[1780610569790,89.41,63373.55,0.0,-0.99939,0.0,0.08368]
[1780610570798,89.41,63379.68,0.0,-0.99939,0.0,0.08416]
[1780610571805,89.41,63381.18,0.0,-0.99939,0.0,0.08428]
[1780610573819,89.41,63388.99,0.0,-0.99939,0.0,0.0849]
[1780610574826,89.41,63388.19,0.0,-0.99939,0.0,0.08483]
[1780610575833,89.41,63390.3,0.0,-0.99938,0.0,0.085]
[1780610576840,89.41,63391.88,0.0,-0.99938,0.0,0.08513]
[1780610579870,89.41,63394.82,0.0,-0.99938,0.0,0.08536]
[1780610580872,89.41,63397.98,0.0,-0.99938,0.0,0.08561]
[1780610582885,89.41,63396.33,0.0,-0.99938,0.0,0.08548]
[1780610585906,89.41,63394.39,0.0,-0.99938,0.0,0.08533]
[1780610586913,89.41,63391.88,0.0,-0.99938,0.0,0.08513]
[1780610587922,89.41,63407.17,0.0,-0.99937,0.0,0.08635]
[1780610588927,89.41,63423.01,0.0,-0.99936,0.0,0.08763]
[1780610589942,89.41,63423.21,0.0,-0.99936,0.0,0.08764]
[1780610591505,89.41,63426.84,0.0,-0.99936,0.0,0.08794]
[1780610592961,89.41,63429.36,0.0,-0.99936,0.0,0.08814]
[1780610594975,89.41,63438.8,0.0,-0.99935,0.0,0.08892]
[1780610595983,89.41,63439.38,0.0,-0.99935,0.0,0.08897]
[1780610596990,89.41,63442.66,0.0,-0.99935,0.0,0.08924]
[1780610599004,89.41,63435.19,0.0,-0.99936,0.0,0.08862]
[1780610600014,89.41,63432.45,0.0,-0.99936,0.0,0.0884]
[1780610601019,89.41,63428.19,0.0,-0.99936,0.0,0.08805]
[1780610602026,89.41,63424.7,0.0,-0.99936,0.0,0.08776]
[1780610604040,89.41,63427.93,0.0,-0.99936,0.0,0.08803]
[1780610605050,89.41,63430.36,0.0,-0.99936,0.0,0.08823]
[1780610606057,89.41,63428.26,0.0,-0.99936,0.0,0.08805]
[1780610607064,89.41,63422.55,0.0,-0.99936,0.0,0.08759]
[1780610608071,89.41,63420.53,0.0,-0.99937,0.0,0.08742]
[1780610609078,89.41,63418.87,0.0,-0.99937,0.0,0.08729]
[1780610610098,89.41,63416.8,0.0,-0.99937,0.0,0.08712]
[1780610611412,89.41,63416.8,0.0,-0.99937,0.0,0.08712]
[1780610611542,89.41,63389.57,0.0,-0.99939,0.0,0.0847]
[1780610612104,89.41,63387.78,0.0,-0.99939,0.0,0.08456]
[1780610613109,89.41,63382.83,0.0,-0.99939,0.0,0.08417]
[1780610614116,89.41,63380.76,0.0,-0.99939,0.0,0.08401]
[1780610615235,89.41,63380.76,0.0,-0.99939,0.0,0.08401]
[1780610615337,89.41,63383.31,0.0,-0.99939,0.0,0.08421]
[1780610616138,89.41,63393.38,0.0,-0.99938,0.0,0.085]
[1780610617138,89.41,63414.32,0.0,-0.99937,0.0,0.08668]
[1780610618147,89.41,63404.32,0.0,-0.99938,0.0,0.08587]
[1780610619156,89.41,63399.49,0.0,-0.99938,0.0,0.08549]
[1780610620162,89.41,63393.35,0.0,-0.99938,0.0,0.085]
[1780610621169,89.41,63390.6,0.0,-0.99939,0.0,0.08478]
[1780610625204,89.41,63409.09,0.0,-0.99937,0.0,0.08625]
[1780610626211,89.41,63412.14,0.0,-0.99937,0.0,0.0865]
[1780610629234,89.41,63410.2,0.0,-0.99937,0.0,0.08634]
[1780610632253,89.41,63408.35,0.0,-0.99938,0.0,0.0862]
[1780610633260,89.41,63389.77,0.0,-0.99939,0.0,0.08472]
[1780610634267,89.41,63386.45,0.0,-0.99939,0.0,0.08445]
[1780610635274,89.41,63376.74,0.0,-0.99939,0.0,0.08369]
[1780610636577,89.41,63366.7,0.0,-0.9994,0.0,0.08291]
[1780610637293,89.41,63378.4,0.0,-0.99939,0.0,0.08382]
[1780610638300,89.41,63381.39,0.0,-0.99939,0.0,0.08406]
[1780610640314,89.41,63378.26,0.0,-0.99939,0.0,0.08381]
[1780610641330,89.41,63390.82,0.0,-0.99939,0.0,0.0848]
[1780610642333,89.41,63380.2,0.0,-0.99939,0.0,0.08396]
[1780610643345,89.41,63381.05,0.0,-0.99939,0.0,0.08403]
[1780610644350,89.41,63393.37,0.0,-0.99938,0.0,0.085]
[1780610645357,89.41,63379.69,0.0,-0.99939,0.0,0.08392]
[1780610646364,89.41,63379.83,0.0,-0.99939,0.0,0.08393]
[1780610648378,89.41,63384.8,0.0,-0.99939,0.0,0.08432]
[1780610650392,89.41,63386.49,0.0,-0.99939,0.0,0.08446]
[1780610651399,89.41,63391.78,0.0,-0.99939,0.0,0.08488]
[1780610652408,89.41,63378.18,0.0,-0.99939,0.0,0.08381]
[1780610653416,89.41,63370.03,0.0,-0.9994,0.0,0.08317]
[1780610654423,89.41,63369.83,0.0,-0.9994,0.0,0.08315]
[1780610655429,89.41,63375.34,0.0,-0.9994,0.0,0.08358]
[1780610656437,89.41,63379.13,0.0,-0.99939,0.0,0.08388]
[1780610657444,89.41,63384.77,0.0,-0.99939,0.0,0.08432]
[1780610658451,89.41,63389.71,0.0,-0.99939,0.0,0.08471]
[1780610659458,89.41,63376.11,0.0,-0.99939,0.0,0.08364]
[1780610660465,89.41,63371.94,0.0,-0.9994,0.0,0.08332]
[1780610664496,89.41,63375.6,0.0,-0.9994,0.0,0.0836]
[1780610665501,89.41,63377.21,0.0,-0.99939,0.0,0.08373]
[1780610666527,89.41,63370.44,0.0,-0.9994,0.0,0.0832]
[1780610667528,89.41,63362.38,0.0,-0.9994,0.0,0.08258]
[1780610668538,89.41,63330.49,0.0,-0.99942,0.0,0.08015]
[1780610669382,89.41,63330.49,0.0,-0.99942,0.0,0.08015]
[1780610669543,89.41,63312.27,0.0,-0.99943,0.0,0.07879]
[1780610670559,89.41,63280.68,0.0,-0.99945,0.0,0.07648]
[1780610671564,89.41,63254.24,0.0,-0.99947,0.0,0.07438]
[1780610672136,89.41,63254.24,0.0,-0.99947,0.0,0.07438]
[1780610672572,89.41,63254.15,0.0,-0.99947,0.0,0.07437]
[1780610673579,89.41,63260.01,0.0,-0.99946,0.0,0.07479]
[1780610674587,89.41,63263.31,0.0,-0.99946,0.0,0.07502]
[1780610675594,89.41,63260.41,0.0,-0.99946,0.0,0.07481]
[1780610676606,89.41,63268.46,0.0,-0.99946,0.0,0.07539]
[1780610677611,89.41,63266.41,0.0,-0.99946,0.0,0.07524]
[1780610678619,89.41,63260.63,0.0,-0.99946,0.0,0.07483]
[1780610679626,89.41,63266.4,0.0,-0.99946,0.0,0.07524]
[1780610680636,89.41,63253.89,0.0,-0.99947,0.0,0.07436]
[1780610681652,89.41,63260.72,0.0,-0.99946,0.0,0.07484]
[1780610682664,89.41,63260.85,0.0,-0.99946,0.0,0.07485]
[1780610683742,89.41,63260.85,0.0,-0.99946,0.0,0.07485]
[1780610683760,89.41,63262.79,0.0,-0.99946,0.0,0.07498]
[1780610684677,89.41,63267.76,0.0,-0.99946,0.0,0.07534]
[1780610685684,89.41,63273.57,0.0,-0.99946,0.0,0.07575]
[1780610686691,89.41,63279.9,0.0,-0.99945,0.0,0.0762]
[1780610687698,89.41,63293.31,0.0,-0.99944,0.0,0.07717]
[1780610688705,89.41,63292.75,0.0,-0.99944,0.0,0.07713]
[1780610689712,89.41,63286.2,0.0,-0.99945,0.0,0.07666]
[1780610690719,89.41,63293.55,0.0,-0.99944,0.0,0.07719]
[1780610691726,89.41,63288.32,0.0,-0.99945,0.0,0.07681]
[1780610692733,89.41,63286.4,0.0,-0.99945,0.0,0.07667]
[1780610693740,89.41,63284.37,0.0,-0.99945,0.0,0.07653]
[1780610694747,89.41,63287.64,0.0,-0.99945,0.0,0.07676]
[1780610695754,89.41,63289.31,0.0,-0.99945,0.0,0.07688]
[1780610696763,89.41,63276.0,0.0,-0.99945,0.0,0.07592]
[1780610697774,89.41,63256.42,0.0,-0.99946,0.0,0.07453]
[1780610698776,89.41,63244.61,0.0,-0.99947,0.0,0.07371]
[1780610699783,89.41,63249.75,0.0,-0.99947,0.0,0.07406]
[1780610700796,89.41,63263.54,0.0,-0.99946,0.0,0.07504]
[1780610701834,89.41,63293.58,0.0,-0.99944,0.0,0.07719]
[1780610702843,89.41,63326.83,0.0,-0.99943,0.0,0.07964]
[1780610703840,89.41,63333.16,0.0,-0.99942,0.0,0.08012]
[1780610704846,89.41,63320.68,0.0,-0.99943,0.0,0.07919]
[1780610705854,89.41,63315.14,0.0,-0.99943,0.0,0.07877]
[1780610706860,89.41,63309.07,0.0,-0.99944,0.0,0.07833]
[1780610707867,89.41,63312.88,0.0,-0.99943,0.0,0.07861]
[1780610708874,89.41,63299.55,0.0,-0.99944,0.0,0.07763]
[1780610709881,89.41,63288.95,0.0,-0.99945,0.0,0.07686]
[1780610710888,89.41,63301.65,0.0,-0.99944,0.0,0.07778]
[1780610711896,89.41,63294.35,0.0,-0.99944,0.0,0.07725]
[1780610712903,89.41,63283.83,0.0,-0.99945,0.0,0.07649]
[1780610713912,89.41,63285.61,0.0,-0.99945,0.0,0.07662]
[1780610714917,89.41,63292.76,0.0,-0.99944,0.0,0.07713]
[1780610715935,89.41,63297.49,0.0,-0.99944,0.0,0.07748]
[1780610716939,89.41,63298.03,0.0,-0.99944,0.0,0.07752]
[1780610718953,89.41,63298.38,0.0,-0.99944,0.0,0.07754]
[1780610719967,89.41,63281.06,0.0,-0.99945,0.0,0.07629]
[1780610720979,89.41,63239.15,0.0,-0.99947,0.0,0.07333]
[1780610721626,89.41,63239.15,0.0,-0.99947,0.0,0.07333]
[1780610721988,89.41,63247.29,0.0,-0.99947,0.0,0.07389]
[1780610723001,89.41,63254.7,0.0,-0.99947,0.0,0.07441]
[1780610724002,89.41,63266.12,0.0,-0.99946,0.0,0.07522]
[1780610725009,89.41,63282.14,0.0,-0.99945,0.0,0.07637]
[1780610726016,89.41,63274.68,0.0,-0.99945,0.0,0.07583]
[1780610727030,89.41,63257.93,0.0,-0.99946,0.0,0.07464]
[1780610728047,89.41,63231.62,0.0,-0.99948,0.0,0.0728]
[1780610729048,89.41,63239.05,0.0,-0.99947,0.0,0.07332]
[1780610730055,89.41,63248.08,0.0,-0.99947,0.0,0.07395]
[1780610731072,89.41,63255.51,0.0,-0.99947,0.0,0.07425]
[1780610732076,89.41,63244.61,0.0,-0.99947,0.0,0.07349]
[1780610733087,89.41,63245.85,0.0,-0.99947,0.0,0.07358]
[1780610734089,89.41,63269.81,0.0,-0.99946,0.0,0.07526]
[1780610735096,89.41,63275.22,0.0,-0.99946,0.0,0.07565]
[1780610736103,89.41,63282.33,0.0,-0.99945,0.0,0.07616]
[1780610737110,89.41,63282.74,0.0,-0.99945,0.0,0.07619]
[1780610737316,89.41,63282.74,0.0,-0.99945,0.0,0.07619]
[1780610738117,89.41,63272.32,0.0,-0.99946,0.0,0.07544]
[1780610739124,89.41,63281.82,0.0,-0.99945,0.0,0.07612]
[1780610740405,89.41,63277.1,0.0,-0.99945,0.0,0.07578]
[1780610741201,89.41,63284.65,0.0,-0.99945,0.0,0.07632]
[1780610742163,89.41,63304.83,0.0,-0.99944,0.0,0.07779]
[1780610743736,89.41,63304.83,0.0,-0.99944,0.0,0.07779]
[1780610743771,89.41,63324.38,0.0,-0.99943,0.0,0.07923]
[1780610744184,89.41,63321.53,0.0,-0.99943,0.0,0.07902]
[1780610745191,89.41,63315.36,0.0,-0.99943,0.0,0.07856]
[1780610746198,89.41,63318.2,0.0,-0.99943,0.0,0.07877]
[1780610747208,89.41,63308.01,0.0,-0.99944,0.0,0.07802]
[1780610748224,89.41,63303.66,0.0,-0.99944,0.0,0.0777]
[1780610749231,89.41,63308.36,0.0,-0.99944,0.0,0.07805]
[1780610751246,89.41,63303.8,0.0,-0.99944,0.0,0.07771]
[1780610752253,89.41,63303.53,0.0,-0.99944,0.0,0.07769]
[1780610753262,89.41,63305.02,0.0,-0.99944,0.0,0.0778]
[1780610754324,89.41,63305.02,0.0,-0.99944,0.0,0.0778]
[1780610754724,89.41,63305.02,0.0,-0.99944,0.0,0.0778]
[1780610754803,89.41,63288.87,0.0,-0.99945,0.0,0.07663]
[1780610755383,89.41,63268.2,0.0,-0.99946,0.0,0.07515]
[1780610756306,89.41,63250.0,0.0,-0.99947,0.0,0.07387]
[1780610757305,89.41,63241.99,0.0,-0.99947,0.0,0.07331]
[1780610758312,89.41,63227.08,0.0,-0.99948,0.0,0.07228]
[1780610759319,89.41,63230.9,0.0,-0.99948,0.0,0.07254]
[1780610760326,89.41,63236.71,0.0,-0.99948,0.0,0.07294]
[1780610761333,89.41,63223.0,0.0,-0.99948,0.0,0.072]
[1780610762525,89.41,63203.98,0.0,-0.99949,0.0,0.07071]
[1780610763766,89.41,63190.81,0.0,-0.9995,0.0,0.06983]
[1780610764407,89.41,63179.26,0.0,-0.99951,0.0,0.06907]
[1780610765935,89.41,63202.23,0.0,-0.99949,0.0,0.07059]
[1780610766730,89.41,63208.19,0.0,-0.99949,0.0,0.07099]
[1780610767431,89.41,63208.77,0.0,-0.99949,0.0,0.07103]
[1780610768843,89.41,63212.13,0.0,-0.99949,0.0,0.07126]
[1780610772258,89.41,63227.65,0.0,-0.99948,0.0,0.07232]
[1780610774941,89.41,63227.65,0.0,-0.99948,0.0,0.07232]
[1780610774909,89.41,63196.42,0.0,-0.9995,0.0,0.0702]
[1780610776268,89.41,63202.94,0.0,-0.99949,0.0,0.07064]
[1780610777787,89.41,63202.29,0.0,-0.99949,0.0,0.0706]
[1780610778635,89.41,63207.27,0.0,-0.99949,0.0,0.07093]
[1780610779641,89.41,63203.56,0.0,-0.99949,0.0,0.07068]
[1780610780648,89.41,63208.73,0.0,-0.99949,0.0,0.07103]
[1780610781655,89.41,63216.67,0.0,-0.99949,0.0,0.07157]
[1780610782662,89.41,63211.76,0.0,-0.99949,0.0,0.07124]
[1780610783669,89.41,63207.21,0.0,-0.99949,0.0,0.07093]
[1780610785683,89.41,63213.54,0.0,-0.99949,0.0,0.07136]
[1780610786695,89.41,63204.5,0.0,-0.99949,0.0,0.07075]
[1780610787702,89.41,63199.2,0.0,-0.9995,0.0,0.07039]
[1780610788709,89.41,63196.04,0.0,-0.9995,0.0,0.07018]
[1780610789716,89.41,63202.06,0.0,-0.99949,0.0,0.07058]
[1780610790725,89.41,63205.39,0.0,-0.99949,0.0,0.07081]
[1780610791746,89.41,63215.21,0.0,-0.99949,0.0,0.07126]
[1780610792754,89.41,63241.53,0.0,-0.99948,0.0,0.07306]
[1780610793761,89.41,63244.11,0.0,-0.99947,0.0,0.07324]
[1780610794780,89.41,63245.58,0.0,-0.99947,0.0,0.07334]
[1780610796146,89.41,63267.53,0.0,-0.99946,0.0,0.07488]
[1780610796795,89.41,63280.77,0.0,-0.99945,0.0,0.07582]
[1780610797804,89.41,63283.61,0.0,-0.99945,0.0,0.07603]
[1780610798927,89.41,63281.35,0.0,-0.99945,0.0,0.07587]
[1780610799940,89.41,63279.06,0.0,-0.99946,0.0,0.0757]
[1780610800826,89.41,63272.54,0.0,-0.99946,0.0,0.07524]
[1780610801833,89.41,63279.0,0.0,-0.99946,0.0,0.0757]
[1780610803860,89.41,63285.03,0.0,-0.99945,0.0,0.07613]
[1780610804867,89.41,63284.59,0.0,-0.99945,0.0,0.0761]
[1780610805874,89.41,63279.85,0.0,-0.99945,0.0,0.07576]
[1780610806881,89.41,63285.46,0.0,-0.99945,0.0,0.07616]
[1780610807888,89.41,63286.65,0.0,-0.99945,0.0,0.07625]
[1780610808895,89.41,63281.24,0.0,-0.99945,0.0,0.07586]
[1780610809904,89.41,63275.82,0.0,-0.99946,0.0,0.07547]
[1780610810911,89.41,63274.11,0.0,-0.99946,0.0,0.07535]
[1780610811921,89.41,63269.55,0.0,-0.99946,0.0,0.07502]
[1780610812935,89.41,63246.02,0.0,-0.99947,0.0,0.07337]
[1780610813939,89.41,63240.37,0.0,-0.99948,0.0,0.07298]
[1780610814946,89.41,63241.9,0.0,-0.99948,0.0,0.07309]
[1780610815956,89.41,63243.45,0.0,-0.99947,0.0,0.07319]
[1780610816971,89.41,63237.12,0.0,-0.99948,0.0,0.07276]
[1780610817977,89.41,63212.63,0.0,-0.99949,0.0,0.07108]
[1780610818989,89.41,63204.3,0.0,-0.99949,0.0,0.07052]
[1780610819991,89.41,63220.6,0.0,-0.99949,0.0,0.07162]
[1780610822006,89.41,63200.26,0.0,-0.9995,0.0,0.07025]
[1780610823013,89.41,63200.58,0.0,-0.9995,0.0,0.07027]
[1780610824056,89.41,63199.17,0.0,-0.9995,0.0,0.07018]
[1780610825042,89.41,63206.9,0.0,-0.99949,0.0,0.0707]
[1780610826049,89.41,63201.33,0.0,-0.9995,0.0,0.07032]
[1780610827056,89.41,63209.78,0.0,-0.99949,0.0,0.07089]
[1780610828067,89.41,63178.21,0.0,-0.99951,0.0,0.06879]
[1780610829083,89.41,63146.95,0.0,-0.99952,0.0,0.06677]
[1780610830252,89.41,63146.95,0.0,-0.99952,0.0,0.06677]
[1780610830364,89.41,63147.12,0.0,-0.99952,0.0,0.06678]
[1780610831104,89.41,63162.34,0.0,-0.99952,0.0,0.06776]
[1780610832111,89.41,63198.54,0.0,-0.9995,0.0,0.07014]
[1780610833118,89.41,63211.77,0.0,-0.99949,0.0,0.07103]
[1780610834126,89.41,63201.41,0.0,-0.9995,0.0,0.07033]
[1780610835135,89.41,63195.74,0.0,-0.9995,0.0,0.06995]
[1780610836140,89.41,63197.76,0.0,-0.9995,0.0,0.07009]
[1780610837147,89.41,63207.66,0.0,-0.99949,0.0,0.07075]
[1780610838154,89.41,63191.49,0.0,-0.9995,0.0,0.06967]
[1780610839161,89.41,63178.48,0.0,-0.99951,0.0,0.06881]
[1780610840168,89.41,63177.49,0.0,-0.99951,0.0,0.06875]
[1780610841175,89.41,63164.83,0.0,-0.99951,0.0,0.06792]
[1780610842184,89.41,63160.8,0.0,-0.99952,0.0,0.06766]
[1780610843191,89.41,63170.78,0.0,-0.99951,0.0,0.06831]
[1780610844198,89.41,63158.86,0.0,-0.99952,0.0,0.06753]
[1780610845205,89.41,63152.92,0.0,-0.99952,0.0,0.06715]
[1780610846140,89.41,63152.92,0.0,-0.99952,0.0,0.06715]
[1780610846212,89.41,63155.12,0.0,-0.99952,0.0,0.06729]
[1780610847219,89.41,63161.79,0.0,-0.99952,0.0,0.06772]
[1780610848226,89.41,63180.21,0.0,-0.99951,0.0,0.06892]
[1780610849233,89.41,63178.33,0.0,-0.99951,0.0,0.0688]
[1780610850255,89.41,63165.23,0.0,-0.99951,0.0,0.06795]
[1780610851257,89.41,63165.65,0.0,-0.99952,0.0,0.06777]
[1780610852270,89.41,63149.06,0.0,-0.99952,0.0,0.06671]
[1780610853276,89.41,63149.04,0.0,-0.99952,0.0,0.0667]
[1780610854289,89.41,63152.0,0.0,-0.99952,0.0,0.06689]
[1780610855294,89.41,63178.06,0.0,-0.99951,0.0,0.06858]
[1780610856301,89.41,63183.24,0.0,-0.99951,0.0,0.06892]
[1780610857309,89.41,63178.89,0.0,-0.99951,0.0,0.06863]
[1780610858315,89.41,63176.05,0.0,-0.99951,0.0,0.06845]
[1780610859322,89.41,63171.36,0.0,-0.99951,0.0,0.06814]
[1780610860329,89.41,63174.31,0.0,-0.99951,0.0,0.06833]
[1780610861336,89.41,63160.34,0.0,-0.99952,0.0,0.06743]
[1780610862343,89.41,63161.38,0.0,-0.99952,0.0,0.0675]
[1780610863351,89.41,63174.87,0.0,-0.99951,0.0,0.06837]
[1780610864358,89.41,63180.3,0.0,-0.99951,0.0,0.06873]
[1780610865365,89.41,63175.21,0.0,-0.99951,0.0,0.06839]
[1780610866401,89.41,63171.28,0.0,-0.99951,0.0,0.06814]
[1780610867392,89.41,63157.81,0.0,-0.99952,0.0,0.06727]
[1780610868400,89.41,63161.81,0.0,-0.99952,0.0,0.06752]
[1780610869406,89.41,63173.16,0.0,-0.99951,0.0,0.06826]
[1780610870413,89.41,63175.65,0.0,-0.99951,0.0,0.06842]
[1780610871421,89.41,63179.87,0.0,-0.99951,0.0,0.0687]
[1780610872427,89.41,63177.17,0.0,-0.99951,0.0,0.06852]
[1780610873435,89.41,63175.52,0.0,-0.99951,0.0,0.06841]
[1780610874441,89.41,63180.03,0.0,-0.99951,0.0,0.06871]
[1780610875470,89.41,63186.63,0.0,-0.99951,0.0,0.06914]
[1780610876468,89.41,63211.15,0.0,-0.99949,0.0,0.07078]
[1780610877472,89.41,63196.1,0.0,-0.9995,0.0,0.06977]
[1780610878486,89.41,63186.89,0.0,-0.99951,0.0,0.06916]
[1780610879490,89.41,63185.28,0.0,-0.99951,0.0,0.06905]
[1780610880505,89.41,63186.99,0.0,-0.99951,0.0,0.06917]
[1780610881510,89.41,63173.25,0.0,-0.99951,0.0,0.06827]
[1780610882518,89.41,63182.21,0.0,-0.99951,0.0,0.06885]
[1780610883547,89.41,63181.84,0.0,-0.99951,0.0,0.06883]
[1780610884543,89.41,63174.73,0.0,-0.99951,0.0,0.06836]
[1780610885560,89.41,63187.07,0.0,-0.99951,0.0,0.06917]
[1780610886567,89.41,63191.2,0.0,-0.9995,0.0,0.06944]
[1780610887574,89.41,63199.18,0.0,-0.9995,0.0,0.06997]
[1780610888596,89.41,63197.56,0.0,-0.9995,0.0,0.06987]
[1780610889593,89.41,63164.41,0.0,-0.99952,0.0,0.06769]
[1780610891613,89.41,63166.16,0.0,-0.99952,0.0,0.0678]
[1780610892620,89.41,63174.4,0.0,-0.99951,0.0,0.06834]
[1780610893681,89.41,63174.49,0.0,-0.99951,0.0,0.06835]
[1780610894641,89.41,63164.61,0.0,-0.99952,0.0,0.0677]
[1780610895727,89.41,63171.89,0.0,-0.99951,0.0,0.06818]
[1780610896728,89.41,63176.53,0.0,-0.99951,0.0,0.06848]
[1780610898138,89.41,63190.54,0.0,-0.9995,0.0,0.0694]
[1780610898965,89.41,63194.26,0.0,-0.9995,0.0,0.06965]
[1780610899688,89.41,63190.89,0.0,-0.9995,0.0,0.06942]
[1780610900695,89.41,63189.22,0.0,-0.9995,0.0,0.06931]
[1780610901704,89.41,63180.71,0.0,-0.99951,0.0,0.06875]
[1780610902711,89.41,63178.84,0.0,-0.99951,0.0,0.06863]
[1780610904734,89.41,63160.57,0.0,-0.99952,0.0,0.06744]
[1780610905836,89.41,63144.12,0.0,-0.99953,0.0,0.06639]
[1780610906849,89.41,63156.64,0.0,-0.99952,0.0,0.06719]
[1780610907756,89.41,63166.27,0.0,-0.99952,0.0,0.06781]
[1780610908763,89.41,63172.74,0.0,-0.99951,0.0,0.06823]
[1780610909770,89.41,63169.13,0.0,-0.99951,0.0,0.068]
[1780610910777,89.41,63173.05,0.0,-0.99951,0.0,0.06825]
[1780610911784,89.41,63177.71,0.0,-0.99951,0.0,0.06835]
[1780610913799,89.41,63173.39,0.0,-0.99951,0.0,0.06807]
[1780610914805,89.41,63165.78,0.0,-0.99952,0.0,0.06758]
[1780610916049,89.41,63173.46,0.0,-0.99951,0.0,0.06808]
[1780610916820,89.41,63186.1,0.0,-0.99951,0.0,0.0689]
[1780610917827,89.41,63195.31,0.0,-0.9995,0.0,0.06951]
[1780610918834,89.41,63197.66,0.0,-0.9995,0.0,0.06967]
[1780610920861,89.41,63206.7,0.0,-0.9995,0.0,0.07027]
[1780610921868,89.41,63200.77,0.0,-0.9995,0.0,0.06987]
[1780610922875,89.41,63197.56,0.0,-0.9995,0.0,0.06966]
[1780610924888,89.41,63195.69,0.0,-0.9995,0.0,0.06954]
[1780610925896,89.41,63202.45,0.0,-0.9995,0.0,0.06999]
[1780610926903,89.41,63212.41,0.0,-0.99949,0.0,0.07065]
[1780610927910,89.41,63216.52,0.0,-0.99949,0.0,0.07093]
[1780610928917,89.41,63223.43,0.0,-0.99949,0.0,0.0714]
[1780610929924,89.41,63216.18,0.0,-0.99949,0.0,0.07091]
[1780610930931,89.41,63216.83,0.0,-0.99949,0.0,0.07095]
[1780610931938,89.41,63215.22,0.0,-0.99949,0.0,0.07084]
[1780610932945,89.41,63213.19,0.0,-0.99949,0.0,0.0707]
[1780610934960,89.41,63199.21,0.0,-0.9995,0.0,0.06977]
[1780610935966,89.41,63201.35,0.0,-0.9995,0.0,0.06991]
[1780610936973,89.41,63207.8,0.0,-0.9995,0.0,0.07034]
[1780610937980,89.41,63208.19,0.0,-0.9995,0.0,0.07037]
[1780610938987,89.41,63211.94,0.0,-0.99949,0.0,0.07062]
[1780610941001,89.41,63198.06,0.0,-0.9995,0.0,0.06969]
[1780610942012,89.41,63203.27,0.0,-0.9995,0.0,0.07004]
[1780610943023,89.41,63238.47,0.0,-0.99948,0.0,0.07242]
[1780610944044,89.41,63243.43,0.0,-0.99948,0.0,0.07276]
[1780610945038,89.41,63236.15,0.0,-0.99948,0.0,0.07226]
[1780610946047,89.41,63234.03,0.0,-0.99948,0.0,0.07212]
[1780610947054,89.41,63231.04,0.0,-0.99948,0.0,0.07191]
[1780610948061,89.41,63229.04,0.0,-0.99949,0.0,0.07178]
[1780610949079,89.41,63251.75,0.0,-0.99947,0.0,0.07334]
[1780610950286,89.41,63251.75,0.0,-0.99947,0.0,0.07334]
[1780610950347,89.41,63274.12,0.0,-0.99946,0.0,0.07491]
[1780610951091,89.41,63274.96,0.0,-0.99946,0.0,0.07497]
[1780610952148,89.41,63282.86,0.0,-0.99946,0.0,0.07553]
[1780610953124,89.41,63296.03,0.0,-0.99945,0.0,0.07648]
[1780610954131,89.41,63305.26,0.0,-0.99944,0.0,0.07715]
[1780610955146,89.41,63302.07,0.0,-0.99945,0.0,0.07691]
[1780610956150,89.41,63294.65,0.0,-0.99945,0.0,0.07638]
[1780610957157,89.41,63292.08,0.0,-0.99945,0.0,0.07619]
[1780610958593,89.41,63292.08,0.0,-0.99945,0.0,0.07619]
[1780610958649,89.41,63296.01,0.0,-0.99945,0.0,0.07648]
[1780610959174,89.41,63290.69,0.0,-0.99945,0.0,0.07609]
[1780610960181,89.41,63287.72,0.0,-0.99945,0.0,0.07588]
[1780610962234,89.41,63278.67,0.0,-0.99946,0.0,0.07523]
[1780610964837,89.41,63269.4,0.0,-0.99946,0.0,0.07458]
[1780610965319,89.41,63283.41,0.0,-0.99946,0.0,0.07557]
[1780610966259,89.41,63281.92,0.0,-0.99946,0.0,0.07546]
[1780610967266,89.41,63286.53,0.0,-0.99945,0.0,0.07579]
[1780610968274,89.41,63282.17,0.0,-0.99946,0.0,0.07548]
[1780610969279,89.41,63288.1,0.0,-0.99945,0.0,0.07591]
[1780610970287,89.41,63291.72,0.0,-0.99945,0.0,0.07617]
[1780610971296,89.41,63293.93,0.0,-0.99945,0.0,0.0761]
[1780610972305,89.41,63304.51,0.0,-0.99945,0.0,0.07687]
[1780610973312,89.41,63295.59,0.0,-0.99945,0.0,0.07622]
[1780610974319,89.41,63301.54,0.0,-0.99945,0.0,0.07665]
[1780610975330,89.41,63285.38,0.0,-0.99946,0.0,0.07549]
[1780610976335,89.41,63273.15,0.0,-0.99946,0.0,0.07462]
[1780610977342,89.41,63273.13,0.0,-0.99946,0.0,0.07462]
[1780610978349,89.41,63275.91,0.0,-0.99946,0.0,0.07482]
[1780610980363,89.41,63260.64,0.0,-0.99947,0.0,0.07374]
[1780610981370,89.41,63269.78,0.0,-0.99947,0.0,0.07439]
[1780610982377,89.41,63276.55,0.0,-0.99946,0.0,0.07486]
[1780610983384,89.41,63272.74,0.0,-0.99946,0.0,0.07459]
[1780610985398,89.41,63276.29,0.0,-0.99946,0.0,0.07485]
[1780610986405,89.41,63268.58,0.0,-0.99947,0.0,0.0743]
[1780610987412,89.41,63266.14,0.0,-0.99947,0.0,0.07413]
[1780610989426,89.41,63271.71,0.0,-0.99946,0.0,0.07452]
[1780610990433,89.41,63270.65,0.0,-0.99946,0.0,0.07445]
[1780610992447,89.41,63272.16,0.0,-0.99946,0.0,0.07455]
[1780610994464,89.41,63251.69,0.0,-0.99947,0.0,0.07312]
[1780610995472,89.41,63242.32,0.0,-0.99948,0.0,0.07247]
[1780610996478,89.41,63241.87,0.0,-0.99948,0.0,0.07244]
[1780610997485,89.41,63244.03,0.0,-0.99948,0.0,0.07259]
[1780610999510,89.41,63224.93,0.0,-0.99949,0.0,0.07129]
[1780611000521,89.41,63213.06,0.0,-0.99949,0.0,0.07049]
[1780611001642,89.41,63214.09,0.0,-0.99949,0.0,0.07056]
[1780611002724,89.41,63233.8,0.0,-0.99948,0.0,0.07189]
[1780611003554,89.41,63252.5,0.0,-0.99947,0.0,0.07318]
[1780611004565,89.41,63256.03,0.0,-0.99947,0.0,0.07342]
[1780611005741,89.41,63235.68,0.0,-0.99948,0.0,0.07202]
[1780611006578,89.41,63208.56,0.0,-0.9995,0.0,0.07019]
[1780611007585,89.41,63209.74,0.0,-0.9995,0.0,0.07026]
[1780611008593,89.41,63211.51,0.0,-0.9995,0.0,0.07038]
[1780611009605,89.41,63202.43,0.0,-0.9995,0.0,0.06978]
[1780611010620,89.41,63195.05,0.0,-0.9995,0.0,0.06929]
[1780611011627,89.41,63193.49,0.0,-0.9995,0.0,0.06919]
[1780611012647,89.41,63205.29,0.0,-0.9995,0.0,0.06997]
[1780611013651,89.41,63199.03,0.0,-0.9995,0.0,0.06955]
[1780611014654,89.41,63184.12,0.0,-0.99951,0.0,0.06857]
[1780611015658,89.41,63178.35,0.0,-0.99951,0.0,0.06819]
[1780611016666,89.41,63182.93,0.0,-0.99951,0.0,0.06849]
[1780611017676,89.41,63178.14,0.0,-0.99951,0.0,0.06818]
[1780611019697,89.41,63195.19,0.0,-0.9995,0.0,0.0693]
[1780611020706,89.41,63213.0,0.0,-0.99949,0.0,0.07048]
[1780611021713,89.41,63215.21,0.0,-0.99949,0.0,0.07063]
[1780611022720,89.41,63199.06,0.0,-0.9995,0.0,0.06955]
[1780611023763,89.41,63190.71,0.0,-0.99951,0.0,0.069]
[1780611024756,89.41,63174.22,0.0,-0.99951,0.0,0.06792]
[1780611025765,89.41,63174.2,0.0,-0.99951,0.0,0.06792]
[1780611026790,89.41,63181.93,0.0,-0.99951,0.0,0.06843]
[1780611027786,89.41,63193.66,0.0,-0.9995,0.0,0.0692]
[1780611028793,89.41,63189.13,0.0,-0.99951,0.0,0.0689]
[1780611029800,89.41,63186.69,0.0,-0.99951,0.0,0.06874]
[1780611034838,89.41,63189.09,0.0,-0.99951,0.0,0.06869]
[1780611035845,89.41,63199.24,0.0,-0.9995,0.0,0.06936]
[1780611036852,89.41,63207.16,0.0,-0.9995,0.0,0.06989]
[1780611037858,89.41,63206.91,0.0,-0.9995,0.0,0.06987]
[1780611038878,89.41,63211.61,0.0,-0.9995,0.0,0.07018]
[1780611039878,89.41,63233.74,0.0,-0.99949,0.0,0.07168]
[1780611040885,89.41,63233.5,0.0,-0.99949,0.0,0.07166]
[1780611041892,89.41,63223.63,0.0,-0.99949,0.0,0.07099]
[1780611042899,89.41,63219.97,0.0,-0.99949,0.0,0.07074]
[1780611043906,89.41,63225.08,0.0,-0.99949,0.0,0.07109]
[1780611044914,89.41,63223.37,0.0,-0.99949,0.0,0.07097]
[1780611045921,89.41,63200.34,0.0,-0.9995,0.0,0.06943]
[1780611046927,89.41,63200.68,0.0,-0.9995,0.0,0.06946]
[1780611047933,89.41,63203.31,0.0,-0.9995,0.0,0.06963]
[1780611048941,89.41,63200.7,0.0,-0.9995,0.0,0.06946]
[1780611049948,89.41,63209.73,0.0,-0.9995,0.0,0.07006]
[1780611050955,89.41,63212.92,0.0,-0.9995,0.0,0.07027]
[1780611052969,89.41,63202.11,0.0,-0.9995,0.0,0.06955]
[1780611053976,89.41,63201.34,0.0,-0.9995,0.0,0.0695]
[1780611058004,89.41,63186.0,0.0,-0.99951,0.0,0.06849]
[1780611059012,89.41,63181.09,0.0,-0.99951,0.0,0.06817]
[1780611060027,89.41,63185.44,0.0,-0.99951,0.0,0.06845]
[1780611061061,89.41,63220.6,0.0,-0.99949,0.0,0.07079]
[1780611062031,89.41,63220.6,0.0,-0.99949,0.0,0.07079]
[1780611062077,89.41,63237.76,0.0,-0.99948,0.0,0.07195]
[1780611063089,89.41,63253.52,0.0,-0.99948,0.0,0.07303]
[1780611065140,89.41,63250.66,0.0,-0.99948,0.0,0.07284]
[1780611069168,89.41,63265.03,0.0,-0.99947,0.0,0.07384]
[1780611070175,89.41,63280.83,0.0,-0.99946,0.0,0.07495]
[1780611071182,89.41,63279.09,0.0,-0.99946,0.0,0.07482]
[1780611072189,89.41,63269.34,0.0,-0.99947,0.0,0.07414]
[1780611073196,89.41,63263.66,0.0,-0.99947,0.0,0.07374]
[1780611074203,89.41,63261.21,0.0,-0.99947,0.0,0.07357]
[1780611076223,89.41,63228.64,0.0,-0.99949,0.0,0.07133]
[1780611077328,89.41,63214.28,0.0,-0.9995,0.0,0.07036]
[1780611078346,89.41,63201.96,0.0,-0.9995,0.0,0.06954]
[1780611079268,89.41,63204.97,0.0,-0.9995,0.0,0.06974]
[1780611081283,89.41,63211.73,0.0,-0.9995,0.0,0.07019]
[1780611084307,89.41,63216.19,0.0,-0.99949,0.0,0.07049]
[1780611088339,89.41,63226.96,0.0,-0.99949,0.0,0.07122]
[1780611089345,89.41,63243.45,0.0,-0.99948,0.0,0.07234]
[1780611090723,89.41,63237.85,0.0,-0.99948,0.0,0.07196]
[1780611091447,89.41,63230.31,0.0,-0.99949,0.0,0.07123]
[1780611092454,89.41,63232.14,0.0,-0.99949,0.0,0.07136]
[1780611093461,89.41,63244.07,0.0,-0.99948,0.0,0.07217]
[1780611094469,89.41,63249.56,0.0,-0.99948,0.0,0.07255]
[1780611095476,89.41,63251.26,0.0,-0.99948,0.0,0.07266]
[1780611099504,89.41,63237.66,0.0,-0.99949,0.0,0.07173]
[1780611100535,89.41,63241.14,0.0,-0.99948,0.0,0.07197]
[1780611101532,89.41,63248.67,0.0,-0.99948,0.0,0.07249]
[1780611102540,89.41,63246.78,0.0,-0.99948,0.0,0.07236]
[1780611103570,89.41,63252.86,0.0,-0.99948,0.0,0.07277]
[1780611104560,89.41,63271.81,0.0,-0.99947,0.0,0.07409]
[1780611105566,89.41,63273.07,0.0,-0.99947,0.0,0.07418]
[1780611107580,89.41,63292.03,0.0,-0.99946,0.0,0.07552]
[1780611108587,89.41,63286.04,0.0,-0.99946,0.0,0.0751]
[1780611109594,89.41,63278.87,0.0,-0.99946,0.0,0.07459]
[1780611110605,89.41,63282.8,0.0,-0.99946,0.0,0.07487]
[1780611112617,89.41,63289.85,0.0,-0.99946,0.0,0.07537]
[1780611117656,89.41,63302.52,0.0,-0.99945,0.0,0.07628]
[1780611118665,89.41,63319.83,0.0,-0.99944,0.0,0.07753]
[1780611119672,89.41,63314.31,0.0,-0.99944,0.0,0.07713]
[1780611120707,89.41,63318.16,0.0,-0.99944,0.0,0.07741]
[1780611122716,89.41,63303.2,0.0,-0.99945,0.0,0.07633]
[1780611123968,89.41,63315.36,0.0,-0.99944,0.0,0.07721]
[1780611124739,89.41,63325.0,0.0,-0.99944,0.0,0.07791]
[1780611125744,89.41,63325.84,0.0,-0.99944,0.0,0.07797]
[1780611126750,89.41,63330.6,0.0,-0.99943,0.0,0.07832]
[1780611127758,89.41,63320.44,0.0,-0.99944,0.0,0.07758]
[1780611128764,89.41,63306.53,0.0,-0.99945,0.0,0.07657]
[1780611129771,89.41,63315.32,0.0,-0.99944,0.0,0.0772]
[1780611130778,89.41,63330.85,0.0,-0.99943,0.0,0.07834]
[1780611131785,89.41,63323.28,0.0,-0.99944,0.0,0.07778]
[1780611132813,89.41,63321.09,0.0,-0.99944,0.0,0.07762]
[1780611133881,89.41,63321.09,0.0,-0.99944,0.0,0.07762]
[1780611134021,89.41,63321.09,0.0,-0.99944,0.0,0.07762]
[1780611134028,89.41,63316.24,0.0,-0.99944,0.0,0.07727]
[1780611134816,89.41,63313.14,0.0,-0.99944,0.0,0.07704]
[1780611135826,89.41,63305.27,0.0,-0.99945,0.0,0.07647]
[1780611136833,89.41,63316.06,0.0,-0.99944,0.0,0.07726]
[1780611137840,89.41,63318.5,0.0,-0.99944,0.0,0.07744]
[1780611138849,89.41,63316.95,0.0,-0.99944,0.0,0.07732]
[1780611139856,89.41,63314.63,0.0,-0.99944,0.0,0.07715]
[1780611140881,89.41,63319.7,0.0,-0.99944,0.0,0.07752]
[1780611142894,89.41,63319.16,0.0,-0.99944,0.0,0.07748]
[1780611143901,89.41,63315.2,0.0,-0.99944,0.0,0.07719]
[1780611145992,89.41,63315.34,0.0,-0.99944,0.0,0.0772]
[1780611146243,89.41,63315.34,0.0,-0.99944,0.0,0.0772]
[1780611146321,89.41,63303.72,0.0,-0.99945,0.0,0.07636]
[1780611146922,89.41,63295.76,0.0,-0.99945,0.0,0.07579]
[1780611147929,89.41,63295.26,0.0,-0.99945,0.0,0.07576]
[1780611148936,89.41,63302.32,0.0,-0.99945,0.0,0.07626]
[1780611149944,89.41,63299.99,0.0,-0.99945,0.0,0.07609]
[1780611150951,89.41,63295.1,0.0,-0.99945,0.0,0.07574]
[1780611151982,89.41,63300.65,0.0,-0.99945,0.0,0.07592]
[1780611153001,89.41,63304.66,0.0,-0.99945,0.0,0.07621]
[1780611154009,89.41,63303.75,0.0,-0.99945,0.0,0.07614]
[1780611155019,89.41,63311.86,0.0,-0.99945,0.0,0.07673]
[1780611156075,89.41,63318.1,0.0,-0.99944,0.0,0.07718]
[1780611158069,89.41,63310.0,0.0,-0.99945,0.0,0.07659]
[1780611159076,89.41,63297.63,0.0,-0.99945,0.0,0.0757]
[1780611160083,89.41,63296.54,0.0,-0.99946,0.0,0.07563]
[1780611161090,89.41,63301.28,0.0,-0.99945,0.0,0.07597]
[1780611163104,89.41,63299.31,0.0,-0.99945,0.0,0.07582]
[1780611163735,89.41,63299.31,0.0,-0.99945,0.0,0.07582]
[1780611164111,89.41,63286.69,0.0,-0.99946,0.0,0.07492]
[1780611165118,89.41,63270.86,0.0,-0.99947,0.0,0.07381]
[1780611166140,89.41,63259.02,0.0,-0.99948,0.0,0.07299]
[1780611167139,89.41,63270.26,0.0,-0.99947,0.0,0.07377]
[1780611168146,89.41,63274.35,0.0,-0.99947,0.0,0.07405]
[1780611169164,89.41,63273.09,0.0,-0.99947,0.0,0.07397]
[1780611170165,89.41,63266.62,0.0,-0.99947,0.0,0.07351]
[1780611171172,89.41,63271.66,0.0,-0.99947,0.0,0.07387]
[1780611172200,89.41,63277.13,0.0,-0.99947,0.0,0.07425]
[1780611173200,89.41,63273.85,0.0,-0.99947,0.0,0.07402]
[1780611174215,89.41,63281.72,0.0,-0.99946,0.0,0.07457]
[1780611175222,89.41,63285.41,0.0,-0.99946,0.0,0.07483]
[1780611176229,89.41,63286.87,0.0,-0.99946,0.0,0.07494]
[1780611178244,89.41,63314.48,0.0,-0.99945,0.0,0.07692]
[1780611179251,89.41,63316.51,0.0,-0.99944,0.0,0.07707]
[1780611180258,89.41,63310.22,0.0,-0.99945,0.0,0.07661]
[1780611181265,89.41,63317.08,0.0,-0.99944,0.0,0.07711]
[1780611182272,89.41,63314.73,0.0,-0.99945,0.0,0.07694]
[1780611183279,89.41,63310.84,0.0,-0.99945,0.0,0.07665]
[1780611185298,89.41,63306.1,0.0,-0.99945,0.0,0.07631]
[1780611186305,89.41,63309.29,0.0,-0.99945,0.0,0.07654]
[1780611187312,89.41,63299.98,0.0,-0.99945,0.0,0.07587]
[1780611188319,89.41,63306.41,0.0,-0.99945,0.0,0.07633]
[1780611189326,89.41,63306.99,0.0,-0.99945,0.0,0.07638]
[1780611191340,89.41,63299.44,0.0,-0.99945,0.0,0.07583]
[1780611192347,89.41,63275.39,0.0,-0.99947,0.0,0.07413]
[1780611193354,89.41,63277.73,0.0,-0.99947,0.0,0.07429]
[1780611195368,89.41,63275.56,0.0,-0.99947,0.0,0.07414]
[1780611196375,89.41,63271.34,0.0,-0.99947,0.0,0.07384]
[1780611197382,89.41,63276.16,0.0,-0.99947,0.0,0.07418]
[1780611198389,89.41,63266.99,0.0,-0.99947,0.0,0.07354]
[1780611199396,89.41,63266.44,0.0,-0.99947,0.0,0.0735]
[1780611200414,89.41,63276.42,0.0,-0.99947,0.0,0.0742]
[1780611201420,89.41,63265.36,0.0,-0.99947,0.0,0.07343]
[1780611202427,89.41,63261.79,0.0,-0.99947,0.0,0.07318]
[1780611203434,89.41,63263.11,0.0,-0.99947,0.0,0.07327]
[1780611205448,89.41,63255.6,0.0,-0.99948,0.0,0.07275]
[1780611206455,89.41,63244.99,0.0,-0.99948,0.0,0.07202]
[1780611207462,89.41,63250.03,0.0,-0.99948,0.0,0.07237]
[1780611209476,89.41,63249.71,0.0,-0.99948,0.0,0.07234]
[1780611210483,89.41,63246.25,0.0,-0.99948,0.0,0.07211]
[1780611211490,89.41,63246.92,0.0,-0.99948,0.0,0.07194]
[1780611213504,89.41,63231.56,0.0,-0.99949,0.0,0.0709]
[1780611214514,89.41,63224.59,0.0,-0.99949,0.0,0.07043]
[1780611215522,89.41,63222.1,0.0,-0.9995,0.0,0.07026]
[1780611217537,89.41,63230.32,0.0,-0.99949,0.0,0.07081]
[1780611218544,89.41,63232.69,0.0,-0.99949,0.0,0.07097]
[1780611219551,89.41,63235.98,0.0,-0.99949,0.0,0.0712]
[1780611221568,89.41,63228.43,0.0,-0.99949,0.0,0.07069]
[1780611222575,89.41,63228.37,0.0,-0.99949,0.0,0.07068]
[1780611224589,89.41,63217.13,0.0,-0.9995,0.0,0.06993]
[1780611225609,89.41,63207.79,0.0,-0.9995,0.0,0.06931]
[1780611226609,89.41,63199.7,0.0,-0.99951,0.0,0.06878]
[1780611227616,89.41,63205.01,0.0,-0.9995,0.0,0.06912]
[1780611228623,89.41,63196.58,0.0,-0.99951,0.0,0.06857]
[1780611229630,89.41,63190.37,0.0,-0.99951,0.0,0.06817]
[1780611230637,89.41,63189.39,0.0,-0.99951,0.0,0.0681]
[1780611231644,89.41,63187.53,0.0,-0.99951,0.0,0.06798]
[1780611232652,89.41,63172.43,0.0,-0.99952,0.0,0.06701]
[1780611233660,89.41,63178.83,0.0,-0.99952,0.0,0.06742]
[1780611234667,89.41,63184.16,0.0,-0.99952,0.0,0.06776]
[1780611235674,89.41,63190.99,0.0,-0.99951,0.0,0.06821]
[1780611236681,89.41,63186.25,0.0,-0.99951,0.0,0.0679]
[1780611237688,89.41,63182.61,0.0,-0.99952,0.0,0.06766]
[1780611238695,89.41,63187.01,0.0,-0.99951,0.0,0.06795]
[1780611239702,89.41,63180.45,0.0,-0.99952,0.0,0.06752]
[1780611240716,89.41,63177.35,0.0,-0.99952,0.0,0.06732]
[1780611241732,89.41,63160.96,0.0,-0.99953,0.0,0.06627]
[1780611242733,89.41,63166.85,0.0,-0.99952,0.0,0.06665]
[1780611243740,89.41,63189.06,0.0,-0.99951,0.0,0.06808]
[1780611244748,89.41,63185.15,0.0,-0.99951,0.0,0.06783]
[1780611245755,89.41,63185.49,0.0,-0.99951,0.0,0.06785]
[1780611246771,89.41,63183.18,0.0,-0.99952,0.0,0.0677]
[1780611247775,89.41,63174.47,0.0,-0.99952,0.0,0.06714]
[1780611248783,89.41,63169.72,0.0,-0.99952,0.0,0.06683]
[1780611249790,89.41,63175.45,0.0,-0.99952,0.0,0.0672]
[1780611250798,89.41,63181.77,0.0,-0.99952,0.0,0.06761]
[1780611251806,89.41,63199.79,0.0,-0.99951,0.0,0.06878]
[1780611252812,89.41,63208.86,0.0,-0.9995,0.0,0.06938]
[1780611253823,89.41,63211.11,0.0,-0.9995,0.0,0.06953]
[1780611254827,89.41,63214.52,0.0,-0.9995,0.0,0.06975]
[1780611255833,89.41,63217.69,0.0,-0.9995,0.0,0.06997]
[1780611256840,89.41,63215.36,0.0,-0.9995,0.0,0.06981]
[1780611258854,89.41,63214.04,0.0,-0.9995,0.0,0.06972]
[1780611259861,89.41,63218.89,0.0,-0.9995,0.0,0.07005]
[1780611260868,89.41,63215.36,0.0,-0.9995,0.0,0.06981]
[1780611261877,89.41,63210.36,0.0,-0.9995,0.0,0.06948]
[1780611262882,89.41,63202.98,0.0,-0.99951,0.0,0.06899]
[1780611263889,89.41,63206.8,0.0,-0.9995,0.0,0.06924]
[1780611264896,89.41,63211.83,0.0,-0.9995,0.0,0.06958]
[1780611266910,89.41,63214.21,0.0,-0.9995,0.0,0.06973]
[1780611267917,89.41,63212.41,0.0,-0.9995,0.0,0.06961]
[1780611269931,89.41,63210.45,0.0,-0.9995,0.0,0.06948]
[1780611271945,89.41,63212.58,0.0,-0.9995,0.0,0.06942]
[1780611273967,89.41,63221.52,0.0,-0.9995,0.0,0.07001]
[1780611274968,89.41,63231.31,0.0,-0.99949,0.0,0.07067]
[1780611275975,89.41,63230.69,0.0,-0.99949,0.0,0.07063]
[1780611277989,89.41,63232.37,0.0,-0.99949,0.0,0.07074]
[1780611282017,89.41,63234.91,0.0,-0.99949,0.0,0.07091]
[1780611283025,89.41,63247.46,0.0,-0.99948,0.0,0.07176]
[1780611284032,89.41,63249.52,0.0,-0.99948,0.0,0.07191]
[1780611285038,89.41,63246.71,0.0,-0.99948,0.0,0.07171]
[1780611286046,89.41,63255.02,0.0,-0.99948,0.0,0.07228]
[1780611287053,89.41,63257.52,0.0,-0.99948,0.0,0.07245]
[1780611289070,89.41,63268.84,0.0,-0.99947,0.0,0.07324]
[1780611290076,89.41,63267.82,0.0,-0.99947,0.0,0.07317]
[1780611291085,89.41,63272.5,0.0,-0.99947,0.0,0.07349]
[1780611293124,89.41,63258.15,0.0,-0.99948,0.0,0.0725]
[1780611294126,89.41,63247.67,0.0,-0.99948,0.0,0.07178]
[1780611295133,89.41,63239.58,0.0,-0.99949,0.0,0.07123]
[1780611296140,89.41,63239.42,0.0,-0.99949,0.0,0.07122]
[1780611298154,89.41,63234.49,0.0,-0.99949,0.0,0.07088]
[1780611299161,89.41,63242.62,0.0,-0.99949,0.0,0.07144]
[1780611300180,89.41,63234.32,0.0,-0.99949,0.0,0.07087]
[1780611301188,89.41,63242.12,0.0,-0.99949,0.0,0.0714]
[1780611302196,89.41,63258.52,0.0,-0.99948,0.0,0.07252]
[1780611303203,89.41,63248.72,0.0,-0.99948,0.0,0.07185]
[1780611304209,89.41,63248.1,0.0,-0.99948,0.0,0.07181]
[1780611305223,89.41,63252.31,0.0,-0.99948,0.0,0.0721]
[1780611306231,89.41,63250.89,0.0,-0.99948,0.0,0.072]
[1780611307238,89.41,63246.13,0.0,-0.99949,0.0,0.07167]
[1780611308256,89.41,63249.16,0.0,-0.99948,0.0,0.07188]
[1780611309259,89.41,63252.24,0.0,-0.99948,0.0,0.07209]
[1780611310266,89.41,63248.78,0.0,-0.99948,0.0,0.07185]
[1780611311287,89.41,63251.21,0.0,-0.99948,0.0,0.07202]
[1780611312292,89.41,63258.76,0.0,-0.99948,0.0,0.07254]
[1780611313299,89.41,63258.84,0.0,-0.99948,0.0,0.07255]
[1780611314306,89.41,63260.53,0.0,-0.99948,0.0,0.07266]
[1780611315313,89.41,63278.86,0.0,-0.99947,0.0,0.07394]
[1780611316320,89.41,63276.59,0.0,-0.99947,0.0,0.07378]
[1780611317327,89.41,63279.65,0.0,-0.99947,0.0,0.07399]
[1780611318334,89.41,63286.1,0.0,-0.99946,0.0,0.07445]
[1780611319341,89.41,63288.55,0.0,-0.99946,0.0,0.07462]
[1780611320348,89.41,63290.37,0.0,-0.99946,0.0,0.07475]
[1780611323369,89.41,63288.74,0.0,-0.99946,0.0,0.07463]
[1780611324377,89.41,63284.45,0.0,-0.99946,0.0,0.07433]
[1780611325383,89.41,63288.68,0.0,-0.99946,0.0,0.07463]
[1780611326390,89.41,63284.92,0.0,-0.99946,0.0,0.07436]
[1780611327397,89.41,63290.35,0.0,-0.99946,0.0,0.07475]
[1780611328418,89.41,63296.49,0.0,-0.99946,0.0,0.07518]
[1780611329417,89.41,63302.62,0.0,-0.99946,0.0,0.07562]
[1780611330424,89.41,63303.02,0.0,-0.99945,0.0,0.07565]
[1780611332438,89.41,63300.38,0.0,-0.99946,0.0,0.07524]
[1780611333447,89.41,63286.03,0.0,-0.99947,0.0,0.07422]
[1780611334453,89.41,63273.46,0.0,-0.99947,0.0,0.07334]
[1780611335460,89.41,63267.43,0.0,-0.99948,0.0,0.07292]
[1780611336467,89.41,63267.76,0.0,-0.99948,0.0,0.07295]
[1780611337474,89.41,63259.57,0.0,-0.99948,0.0,0.07238]
[1780611338480,89.41,63258.54,0.0,-0.99948,0.0,0.07231]
[1780611340500,89.41,63286.08,0.0,-0.99947,0.0,0.07423]
[1780611342514,89.41,63284.41,0.0,-0.99947,0.0,0.07411]
[1780611343563,89.41,63284.84,0.0,-0.99947,0.0,0.07414]
[1780611344551,89.41,63290.81,0.0,-0.99946,0.0,0.07456]
[1780611345647,89.41,63297.02,0.0,-0.99946,0.0,0.075]
[1780611347686,89.41,63320.76,0.0,-0.99945,0.0,0.0767]
[1780611349680,89.41,63321.12,0.0,-0.99945,0.0,0.07673]
[1780611350687,89.41,63319.74,0.0,-0.99945,0.0,0.07663]
[1780611355724,89.41,63322.51,0.0,-0.99945,0.0,0.07683]
[1780611356734,89.41,63313.91,0.0,-0.99945,0.0,0.07621]
[1780611357740,89.41,63307.55,0.0,-0.99945,0.0,0.07575]
[1780611358747,89.41,63306.96,0.0,-0.99945,0.0,0.07571]
[1780611359754,89.41,63309.46,0.0,-0.99945,0.0,0.07589]
[1780611360762,89.41,63306.62,0.0,-0.99945,0.0,0.07568]
[1780611361800,89.41,63296.38,0.0,-0.99946,0.0,0.07495]
[1780611362810,89.41,63269.56,0.0,-0.99947,0.0,0.07307]
[1780611363813,89.41,63248.33,0.0,-0.99949,0.0,0.07161]
[1780611364820,89.41,63250.35,0.0,-0.99948,0.0,0.07175]
[1780611366837,89.41,63241.24,0.0,-0.99949,0.0,0.07113]
[1780611367844,89.41,63244.34,0.0,-0.99949,0.0,0.07134]
[1780611368851,89.41,63251.73,0.0,-0.99948,0.0,0.07184]
[1780611369860,89.41,63243.75,0.0,-0.99949,0.0,0.0713]
[1780611370866,89.41,63241.95,0.0,-0.99949,0.0,0.07118]
[1780611372881,89.41,63249.14,0.0,-0.99949,0.0,0.07167]
[1780611373902,89.41,63257.05,0.0,-0.99948,0.0,0.07221]
[1780611374909,89.41,63262.49,0.0,-0.99948,0.0,0.07258]
[1780611375916,89.41,63262.68,0.0,-0.99948,0.0,0.0726]
[1780611380951,89.41,63270.68,0.0,-0.99947,0.0,0.07315]
[1780611381958,89.41,63272.05,0.0,-0.99947,0.0,0.07324]
[1780611385992,89.41,63289.29,0.0,-0.99946,0.0,0.07445]
[1780611386999,89.41,63295.67,0.0,-0.99946,0.0,0.0749]
[1780611388012,89.41,63296.91,0.0,-0.99946,0.0,0.07499]
[1780611390025,89.41,63291.06,0.0,-0.99946,0.0,0.07458]
[1780611392039,89.41,63296.68,0.0,-0.99946,0.0,0.07475]
[1780611394057,89.41,63297.44,0.0,-0.99946,0.0,0.07481]
[1780611395066,89.41,63291.5,0.0,-0.99946,0.0,0.07439]
[1780611396073,89.41,63276.42,0.0,-0.99947,0.0,0.07333]
[1780611397080,89.41,63269.98,0.0,-0.99948,0.0,0.07289]
[1780611398087,89.41,63273.07,0.0,-0.99947,0.0,0.0731]
[1780611399094,89.41,63274.14,0.0,-0.99947,0.0,0.07317]
[1780611400101,89.41,63267.05,0.0,-0.99948,0.0,0.07268]
[1780611402115,89.41,63268.96,0.0,-0.99948,0.0,0.07282]
[1780611404132,89.41,63288.18,0.0,-0.99947,0.0,0.07416]
[1780611405138,89.41,63296.11,0.0,-0.99946,0.0,0.07471]
[1780611406148,89.41,63308.82,0.0,-0.99945,0.0,0.07562]
[1780611407153,89.41,63300.18,0.0,-0.99946,0.0,0.075]
[1780611408160,89.41,63290.75,0.0,-0.99946,0.0,0.07434]
[1780611409168,89.41,63296.27,0.0,-0.99946,0.0,0.07473]
[1780611410174,89.41,63294.65,0.0,-0.99946,0.0,0.07461]
[1780611411182,89.41,63294.54,0.0,-0.99946,0.0,0.0746]
[1780611413197,89.41,63282.94,0.0,-0.99947,0.0,0.07379]
[1780611414204,89.41,63270.89,0.0,-0.99948,0.0,0.07295]
[1780611415211,89.41,63278.78,0.0,-0.99947,0.0,0.0735]
[1780611416218,89.41,63282.17,0.0,-0.99947,0.0,0.07373]
[1780611417225,89.41,63278.62,0.0,-0.99947,0.0,0.07349]
[1780611418232,89.41,63269.46,0.0,-0.99948,0.0,0.07285]
[1780611419244,89.41,63263.45,0.0,-0.99948,0.0,0.07244]
[1780611420248,89.41,63269.05,0.0,-0.99948,0.0,0.07282]
[1780611421255,89.41,63284.09,0.0,-0.99947,0.0,0.07387]
[1780611422262,89.41,63282.76,0.0,-0.99947,0.0,0.07378]
[1780611423297,89.41,63291.67,0.0,-0.99946,0.0,0.0744]
[1780611424299,89.41,63277.55,0.0,-0.99947,0.0,0.07341]
[1780611425305,89.41,63270.29,0.0,-0.99948,0.0,0.07291]
[1780611426312,89.41,63271.35,0.0,-0.99948,0.0,0.07298]
[1780611427319,89.41,63272.73,0.0,-0.99947,0.0,0.07308]
[1780611430340,89.41,63281.69,0.0,-0.99947,0.0,0.0737]
[1780611431357,89.41,63275.76,0.0,-0.99947,0.0,0.07329]
[1780611434385,89.41,63292.28,0.0,-0.99946,0.0,0.07444]
[1780611435392,89.41,63293.18,0.0,-0.99946,0.0,0.07451]
[1780611436403,89.41,63304.7,0.0,-0.99946,0.0,0.07532]
[1780611438421,89.41,63302.01,0.0,-0.99946,0.0,0.07513]
[1780611441439,89.41,63312.07,0.0,-0.99945,0.0,0.07585]
[1780611442446,89.41,63312.25,0.0,-0.99945,0.0,0.07586]
[1780611444462,89.41,63320.44,0.0,-0.99945,0.0,0.07645]
[1780611447484,89.41,63324.28,0.0,-0.99945,0.0,0.07673]
[1780611448490,89.41,63333.05,0.0,-0.99944,0.0,0.07737]
[1780611449497,89.41,63334.52,0.0,-0.99944,0.0,0.07748]
[1780611454608,89.41,63333.44,0.0,-0.99944,0.0,0.07717]
[1780611454910,89.41,63333.44,0.0,-0.99944,0.0,0.07717]
[1780611455009,89.41,63341.28,0.0,-0.99944,0.0,0.07775]
[1780611455540,89.41,63344.56,0.0,-0.99944,0.0,0.07799]
[1780611456560,89.41,63348.55,0.0,-0.99943,0.0,0.07828]
[1780611458013,89.41,63348.55,0.0,-0.99943,0.0,0.07828]
[1780611458128,89.41,63348.55,0.0,-0.99943,0.0,0.07828]
[1780611458070,89.41,63350.63,0.0,-0.99943,0.0,0.07843]
[1780611458571,89.41,63345.89,0.0,-0.99944,0.0,0.07808]
[1780611462602,89.41,63360.02,0.0,-0.99943,0.0,0.07913]
[1780611463931,89.41,63360.02,0.0,-0.99943,0.0,0.07913]
[1780611463974,89.41,63380.07,0.0,-0.99942,0.0,0.08064]
[1780611464405,89.41,63380.07,0.0,-0.99942,0.0,0.08064]
[1780611464618,89.41,63371.52,0.0,-0.99942,0.0,0.07999]
[1780611465623,89.41,63364.2,0.0,-0.99943,0.0,0.07944]
[1780611466630,89.41,63361.53,0.0,-0.99943,0.0,0.07924]
[1780611467864,89.41,63361.53,0.0,-0.99943,0.0,0.07924]
[1780611467934,89.41,63360.34,0.0,-0.99943,0.0,0.07915]
[1780611468657,89.41,63348.07,0.0,-0.99943,0.0,0.07824]
[1780611469664,89.41,63345.78,0.0,-0.99944,0.0,0.07808]
[1780611471800,89.41,63347.13,0.0,-0.99944,0.0,0.07818]
[1780611471822,89.41,63347.13,0.0,-0.99944,0.0,0.07818]
[1780611471906,89.41,63349.05,0.0,-0.99943,0.0,0.07832]
[1780611472685,89.41,63354.71,0.0,-0.99943,0.0,0.07874]
[1780611474011,89.41,63354.71,0.0,-0.99943,0.0,0.07874]
[1780611474062,89.41,63360.8,0.0,-0.99943,0.0,0.07919]
[1780611474237,89.41,63360.8,0.0,-0.99943,0.0,0.07919]
[1780611474707,89.41,63349.07,0.0,-0.99943,0.0,0.07832]
[1780611475706,89.41,63346.72,0.0,-0.99944,0.0,0.07815]
[1780611476713,89.41,63342.74,0.0,-0.99944,0.0,0.07785]
[1780611477720,89.41,63340.3,0.0,-0.99944,0.0,0.07767]
[1780611478727,89.41,63342.18,0.0,-0.99944,0.0,0.07781]
[1780611479734,89.41,63345.37,0.0,-0.99944,0.0,0.07805]
[1780611481938,89.41,63345.11,0.0,-0.99944,0.0,0.07803]
[1780611482020,89.41,63309.91,0.0,-0.99946,0.0,0.07548]
[1780611482757,89.41,63287.08,0.0,-0.99947,0.0,0.07386]
[1780611483765,89.41,63287.08,0.0,-0.99947,0.0,0.07386]
[1780611483856,89.41,63287.22,0.0,-0.99947,0.0,0.07387]
[1780611484772,89.41,63301.18,0.0,-0.99946,0.0,0.07485]
[1780611487795,89.41,63305.34,0.0,-0.99946,0.0,0.07515]
[1780611489810,89.41,63313.74,0.0,-0.99945,0.0,0.07575]
[1780611490817,89.41,63302.68,0.0,-0.99946,0.0,0.07496]
[1780611491824,89.41,63296.34,0.0,-0.99946,0.0,0.07451]
[1780611492831,89.41,63296.91,0.0,-0.99946,0.0,0.07455]
[1780611493841,89.41,63288.32,0.0,-0.99947,0.0,0.07395]
[1780611494848,89.41,63285.66,0.0,-0.99947,0.0,0.07376]
[1780611495855,89.41,63293.41,0.0,-0.99946,0.0,0.07431]
[1780611496862,89.41,63294.59,0.0,-0.99946,0.0,0.07439]
[1780611499885,89.41,63304.26,0.0,-0.99946,0.0,0.07507]
[1780611500892,89.41,63305.37,0.0,-0.99946,0.0,0.07515]
[1780611502906,89.41,63311.86,0.0,-0.99945,0.0,0.07561]
[1780611504920,89.41,63305.56,0.0,-0.99946,0.0,0.07517]
[1780611505927,89.41,63300.32,0.0,-0.99946,0.0,0.07479]
[1780611506934,89.41,63289.46,0.0,-0.99947,0.0,0.07403]
[1780611507941,89.41,63287.02,0.0,-0.99947,0.0,0.07386]
[1780611509958,89.41,63298.52,0.0,-0.99946,0.0,0.07467]
[1780611510965,89.41,63313.08,0.0,-0.99945,0.0,0.0757]
[1780611511973,89.41,63316.89,0.0,-0.99945,0.0,0.07575]
[1780611516001,89.41,63319.55,0.0,-0.99945,0.0,0.07594]
[1780611520032,89.41,63306.01,0.0,-0.99946,0.0,0.07498]
[1780611521048,89.41,63281.49,0.0,-0.99947,0.0,0.07325]
[1780611522049,89.41,63278.67,0.0,-0.99947,0.0,0.07306]
[1780611524063,89.41,63288.05,0.0,-0.99947,0.0,0.07371]
[1780611525071,89.41,63293.58,0.0,-0.99947,0.0,0.0741]
[1780611526078,89.41,63298.33,0.0,-0.99946,0.0,0.07443]
[1780611528092,89.41,63304.69,0.0,-0.99946,0.0,0.07488]
[1780611530106,89.41,63324.35,0.0,-0.99945,0.0,0.07629]
[1780611531113,89.41,63324.03,0.0,-0.99945,0.0,0.07627]
[1780611536149,89.41,63321.48,0.0,-0.99945,0.0,0.07608]
[1780611541184,89.41,63315.67,0.0,-0.99945,0.0,0.07567]
[1780611542199,89.41,63314.7,0.0,-0.99945,0.0,0.0756]
[1780611545216,89.41,63314.11,0.0,-0.99946,0.0,0.07555]
[1780611548237,89.41,63316.12,0.0,-0.99945,0.0,0.0757]
[1780611552266,89.41,63301.83,0.0,-0.99946,0.0,0.07468]
[1780611553273,89.41,63307.72,0.0,-0.99946,0.0,0.0751]
[1780611554280,89.41,63310.11,0.0,-0.99946,0.0,0.07527]
[1780611559315,89.41,63298.41,0.0,-0.99946,0.0,0.07444]
[1780611560322,89.41,63298.83,0.0,-0.99946,0.0,0.07447]
[1780611561329,89.41,63304.68,0.0,-0.99946,0.0,0.07488]
[1780611562336,89.41,63308.42,0.0,-0.99946,0.0,0.07515]
[1780611565358,89.41,63301.36,0.0,-0.99946,0.0,0.07465]
[1780611568382,89.41,63286.78,0.0,-0.99947,0.0,0.07362]
[1780611569389,89.41,63279.52,0.0,-0.99947,0.0,0.07312]
[1780611571406,89.41,63291.79,0.0,-0.99947,0.0,0.07376]
[1780611572412,89.41,63301.99,0.0,-0.99946,0.0,0.07447]
[1780611573419,89.41,63302.56,0.0,-0.99946,0.0,0.07451]
[1780611574426,89.41,63302.9,0.0,-0.99946,0.0,0.07454]
[1780611575435,89.41,63314.54,0.0,-0.99946,0.0,0.07536]
[1780611576442,89.41,63326.54,0.0,-0.99945,0.0,0.07622]
[1780611577449,89.41,63330.51,0.0,-0.99945,0.0,0.07651]
[1780611578455,89.41,63331.14,0.0,-0.99945,0.0,0.07656]
[1780611583734,89.41,63329.37,0.0,-0.99945,0.0,0.07643]
[1780611583840,89.41,63329.37,0.0,-0.99945,0.0,0.07643]
[1780611583922,89.41,63328.84,0.0,-0.99945,0.0,0.07639]
[1780611585534,89.41,63343.56,0.0,-0.99944,0.0,0.07746]
[1780611586541,89.41,63346.78,0.0,-0.99944,0.0,0.0777]
[1780611587548,89.41,63345.35,0.0,-0.99944,0.0,0.07759]
[1780611588901,89.41,63337.52,0.0,-0.99944,0.0,0.07702]
[1780611590569,89.41,63334.97,0.0,-0.99945,0.0,0.07683]
[1780611591577,89.41,63341.82,0.0,-0.99944,0.0,0.07733]
[1780611592583,89.41,63345.33,0.0,-0.99944,0.0,0.07759]
[1780611593590,89.41,63343.6,0.0,-0.99944,0.0,0.07746]
[1780611596611,89.41,63346.68,0.0,-0.99944,0.0,0.07769]
[1780611597626,89.41,63337.86,0.0,-0.99944,0.0,0.07704]
[1780611598628,89.41,63329.52,0.0,-0.99945,0.0,0.07644]
[1780611599635,89.41,63327.07,0.0,-0.99945,0.0,0.07626]
[1780611600642,89.41,63331.97,0.0,-0.99945,0.0,0.07662]
[1780611601679,89.41,63326.29,0.0,-0.99945,0.0,0.07621]
[1780611602676,89.41,63322.91,0.0,-0.99945,0.0,0.07596]
[1780611604692,89.41,63326.68,0.0,-0.99945,0.0,0.07623]
[1780611606706,89.41,63324.86,0.0,-0.99945,0.0,0.0761]
[1780611610144,89.41,63325.51,0.0,-0.99945,0.0,0.07615]
[1780611610175,89.41,63325.51,0.0,-0.99945,0.0,0.07615]
[1780611610224,89.41,63325.51,0.0,-0.99945,0.0,0.07615]
[1780611610236,89.41,63325.51,0.0,-0.99945,0.0,0.07615]
[1780611610329,89.41,63325.51,0.0,-0.99945,0.0,0.07615]
[1780611610326,89.41,63325.38,0.0,-0.99945,0.0,0.07614]
[1780611610495,89.41,63325.38,0.0,-0.99945,0.0,0.07614]
[1780611610735,89.41,63323.61,0.0,-0.99945,0.0,0.07601]
[1780611611743,89.41,63318.98,0.0,-0.99945,0.0,0.07568]
[1780611612753,89.41,63317.05,0.0,-0.99946,0.0,0.07554]
[1780611613945,89.41,63317.05,0.0,-0.99946,0.0,0.07554]
[1780611614025,89.41,63295.25,0.0,-0.99947,0.0,0.074]
[1780611614767,89.41,63292.28,0.0,-0.99947,0.0,0.07379]
[1780611615774,89.41,63298.81,0.0,-0.99946,0.0,0.07425]
[1780611616781,89.41,63289.52,0.0,-0.99947,0.0,0.0736]
[1780611617788,89.41,63282.33,0.0,-0.99947,0.0,0.0731]
[1780611618797,89.41,63280.62,0.0,-0.99947,0.0,0.07298]
[1780611620810,89.41,63285.84,0.0,-0.99947,0.0,0.07334]
[1780611621817,89.41,63287.79,0.0,-0.99947,0.0,0.07348]
[1780611625541,89.41,63288.56,0.0,-0.99947,0.0,0.07353]
[1780611625597,89.41,63288.56,0.0,-0.99947,0.0,0.07353]
[1780611625653,89.41,63288.56,0.0,-0.99947,0.0,0.07353]
[1780611625847,89.41,63288.59,0.0,-0.99947,0.0,0.07353]
[1780611626854,89.41,63295.4,0.0,-0.99947,0.0,0.07401]
[1780611627861,89.41,63295.62,0.0,-0.99947,0.0,0.07402]
[1780611628689,89.41,63295.62,0.0,-0.99947,0.0,0.07402]
[1780611628770,89.41,63295.62,0.0,-0.99947,0.0,0.07402]
[1780611628797,89.41,63295.62,0.0,-0.99947,0.0,0.07402]
[1780611628868,89.41,63293.97,0.0,-0.99947,0.0,0.07391]
[1780611629875,89.41,63301.94,0.0,-0.99946,0.0,0.07447]
[1780611630882,89.41,63312.75,0.0,-0.99946,0.0,0.07524]
[1780611631889,89.41,63319.04,0.0,-0.99946,0.0,0.07546]
[1780611632896,89.41,63319.19,0.0,-0.99946,0.0,0.07547]
[1780611633903,89.41,63316.55,0.0,-0.99946,0.0,0.07529]
[1780611634930,89.41,63314.42,0.0,-0.99946,0.0,0.07513]
[1780611635924,89.41,63309.35,0.0,-0.99946,0.0,0.07477]
[1780611637938,89.41,63308.07,0.0,-0.99946,0.0,0.07468]
[1780611638945,89.41,63313.86,0.0,-0.99946,0.0,0.07509]
[1780611639955,89.41,63309.8,0.0,-0.99946,0.0,0.07481]
[1780611640962,89.41,63298.32,0.0,-0.99947,0.0,0.074]
[1780611641969,89.41,63299.49,0.0,-0.99947,0.0,0.07408]
[1780611642693,89.41,63299.49,0.0,-0.99947,0.0,0.07408]
[1780611642763,89.41,63299.49,0.0,-0.99947,0.0,0.07408]
[1780611642818,89.41,63299.49,0.0,-0.99947,0.0,0.07408]
[1780611642879,89.41,63299.49,0.0,-0.99947,0.0,0.07408]
[1780611642976,89.41,63303.31,0.0,-0.99946,0.0,0.07435]
[1780611643983,89.41,63295.14,0.0,-0.99947,0.0,0.07377]
[1780611644990,89.41,63293.57,0.0,-0.99947,0.0,0.07366]
[1780611646256,89.41,63293.57,0.0,-0.99947,0.0,0.07366]
[1780611646331,89.41,63293.57,0.0,-0.99947,0.0,0.07366]
[1780611646411,89.41,63303.59,0.0,-0.99946,0.0,0.07437]
[1780611646681,89.41,63303.59,0.0,-0.99946,0.0,0.07437]
[1780611646734,89.41,63303.59,0.0,-0.99946,0.0,0.07437]
[1780611647004,89.41,63305.17,0.0,-0.99946,0.0,0.07448]
[1780611650030,89.41,63308.03,0.0,-0.99946,0.0,0.07468]
[1780611650924,89.41,63308.03,0.0,-0.99946,0.0,0.07468]
[1780611650971,89.41,63308.03,0.0,-0.99946,0.0,0.07468]
[1780611650986,89.41,63308.03,0.0,-0.99946,0.0,0.07468]
[1780611651402,89.41,63308.03,0.0,-0.99946,0.0,0.07468]
[1780611651040,89.41,63310.44,0.0,-0.99946,0.0,0.07485]
[1780611652044,89.41,63316.79,0.0,-0.99946,0.0,0.0753]
[1780611653056,89.41,63316.27,0.0,-0.99946,0.0,0.07527]
[1780611654062,89.41,63326.96,0.0,-0.99945,0.0,0.07603]
[1780611655073,89.41,63329.94,0.0,-0.99945,0.0,0.07625]
[1780611656080,89.41,63331.48,0.0,-0.99945,0.0,0.07636]
[1780611657086,89.41,63335.11,0.0,-0.99945,0.0,0.07662]
[1780611660108,89.41,63333.39,0.0,-0.99945,0.0,0.07649]
[1780611661115,89.41,63329.11,0.0,-0.99945,0.0,0.07619]
[1780611662156,89.41,63327.24,0.0,-0.99945,0.0,0.07605]
[1780611663137,89.41,63321.88,0.0,-0.99945,0.0,0.07567]
[1780611664143,89.41,63321.92,0.0,-0.99945,0.0,0.07567]
[1780611664607,89.41,63321.92,0.0,-0.99945,0.0,0.07567]
[1780611664711,89.41,63321.92,0.0,-0.99945,0.0,0.07567]
[1780611664716,89.41,63321.92,0.0,-0.99945,0.0,0.07567]
[1780611664743,89.41,63321.92,0.0,-0.99945,0.0,0.07567]
[1780611665151,89.41,63319.67,0.0,-0.99946,0.0,0.07551]
[1780611669179,89.41,63307.45,0.0,-0.99946,0.0,0.07464]
[1780611670186,89.41,63311.4,0.0,-0.99946,0.0,0.07492]
[1780611671193,89.41,63315.06,0.0,-0.99946,0.0,0.07518]
[1780611672971,89.41,63315.64,0.0,-0.99946,0.0,0.07522]
[1780611673033,89.41,63315.64,0.0,-0.99946,0.0,0.07522]
[1780611673078,89.41,63315.64,0.0,-0.99946,0.0,0.07522]
[1780611673207,89.41,63316.12,0.0,-0.99946,0.0,0.07526]
[1780611677431,89.41,63315.83,0.0,-0.99946,0.0,0.07523]
[1780611677483,89.41,63315.83,0.0,-0.99946,0.0,0.07523]
[1780611677237,89.41,63313.29,0.0,-0.99946,0.0,0.07505]
[1780611677516,89.41,63313.29,0.0,-0.99946,0.0,0.07505]
[1780611678245,89.41,63314.51,0.0,-0.99946,0.0,0.07514]
[1780611680259,89.41,63316.64,0.0,-0.99946,0.0,0.07529]
[1780611681266,89.41,63328.87,0.0,-0.99945,0.0,0.07617]
[1780611682273,89.41,63332.41,0.0,-0.99945,0.0,0.07642]
[1780611683891,89.41,63332.82,0.0,-0.99945,0.0,0.07645]
[1780611683894,89.41,63332.82,0.0,-0.99945,0.0,0.07645]
[1780611683930,89.41,63332.82,0.0,-0.99945,0.0,0.07645]
[1780611684288,89.41,63331.68,0.0,-0.99945,0.0,0.07637]
[1780611689323,89.41,63332.39,0.0,-0.99945,0.0,0.07642]
[1780611690330,89.41,63342.15,0.0,-0.99944,0.0,0.07713]
[1780611691338,89.41,63338.43,0.0,-0.99945,0.0,0.07664]
[1780611692345,89.41,63333.43,0.0,-0.99945,0.0,0.07627]
[1780611693665,89.41,63334.34,0.0,-0.99945,0.0,0.07634]
[1780611693727,89.41,63334.34,0.0,-0.99945,0.0,0.07634]
[1780611693771,89.41,63334.34,0.0,-0.99945,0.0,0.07634]
[1780611694359,89.41,63334.81,0.0,-0.99945,0.0,0.07637]
[1780611696373,89.41,63321.19,0.0,-0.99946,0.0,0.0754]
[1780611697380,89.41,63318.54,0.0,-0.99946,0.0,0.07521]
[1780611698387,89.41,63316.4,0.0,-0.99946,0.0,0.07505]
[1780611699099,89.41,63316.4,0.0,-0.99946,0.0,0.07505]
[1780611699108,89.41,63316.4,0.0,-0.99946,0.0,0.07505]
[1780611699143,89.41,63316.4,0.0,-0.99946,0.0,0.07505]
[1780611699394,89.41,63316.82,0.0,-0.99946,0.0,0.07508]
[1780611700401,89.41,63323.23,0.0,-0.99945,0.0,0.07554]
[1780611701408,89.41,63319.51,0.0,-0.99946,0.0,0.07528]
[1780611701829,89.41,63319.51,0.0,-0.99946,0.0,0.07528]
[1780611701843,89.41,63319.51,0.0,-0.99946,0.0,0.07528]
[1780611701893,89.41,63319.51,0.0,-0.99946,0.0,0.07528]
[1780611701947,89.41,63319.51,0.0,-0.99946,0.0,0.07528]
[1780611702415,89.41,63322.62,0.0,-0.99946,0.0,0.0755]
[1780611703422,89.41,63323.76,0.0,-0.99945,0.0,0.07558]
[1780611704429,89.41,63326.79,0.0,-0.99945,0.0,0.0758]
[1780611708504,89.41,63326.78,0.0,-0.99945,0.0,0.0758]
[1780611708576,89.41,63327.13,0.0,-0.99945,0.0,0.07582]
[1780611708612,89.41,63327.13,0.0,-0.99945,0.0,0.07582]
[1780611709464,89.41,63322.94,0.0,-0.99945,0.0,0.07552]
[1780611710471,89.41,63321.04,0.0,-0.99946,0.0,0.07538]
[1780611711500,89.41,63316.84,0.0,-0.99946,0.0,0.07509]
[1780611712496,89.41,63295.67,0.0,-0.99947,0.0,0.07359]
[1780611713503,89.41,63281.93,0.0,-0.99948,0.0,0.07264]
[1780611714510,89.41,63282.77,0.0,-0.99948,0.0,0.0727]
[1780611715517,89.41,63284.41,0.0,-0.99948,0.0,0.07281]
[1780611716525,89.41,63286.02,0.0,-0.99947,0.0,0.07292]
[1780611717536,89.41,63281.39,0.0,-0.99948,0.0,0.0726]
[1780611719550,89.41,63280.98,0.0,-0.99948,0.0,0.07257]
[1780611721824,89.41,63300.91,0.0,-0.99947,0.0,0.07396]
[1780611722679,89.41,63312.5,0.0,-0.99946,0.0,0.07478]
[1780611723724,89.41,63314.78,0.0,-0.99946,0.0,0.07494]
[1780611724839,89.41,63311.3,0.0,-0.99946,0.0,0.07469]
[1780611725986,89.41,63309.47,0.0,-0.99946,0.0,0.07456]
[1780611726711,89.41,63299.99,0.0,-0.99947,0.0,0.0739]
[1780611727921,89.41,63296.35,0.0,-0.99947,0.0,0.07364]
[1780611728723,89.41,63289.01,0.0,-0.99947,0.0,0.07313]
[1780611729730,89.41,63287.74,0.0,-0.99947,0.0,0.07304]
[1780611730737,89.41,63286.09,0.0,-0.99947,0.0,0.07293]
[1780611731744,89.41,63283.17,0.0,-0.99948,0.0,0.07272]
[1780611732751,89.41,63288.39,0.0,-0.99947,0.0,0.07309]
[1780611733758,89.41,63290.65,0.0,-0.99947,0.0,0.07324]
[1780611735462,89.41,63290.65,0.0,-0.99947,0.0,0.07324]
[1780611735548,89.41,63290.65,0.0,-0.99947,0.0,0.07324]
[1780611735590,89.41,63290.65,0.0,-0.99947,0.0,0.07324]
[1780611735540,89.41,63289.6,0.0,-0.99947,0.0,0.07317]
[1780611735697,89.41,63289.6,0.0,-0.99947,0.0,0.07317]
[1780611735772,89.41,63289.46,0.0,-0.99947,0.0,0.07316]
[1780611736779,89.41,63295.57,0.0,-0.99947,0.0,0.07359]
[1780611737785,89.41,63300.82,0.0,-0.99947,0.0,0.07395]
[1780611738753,89.41,63300.82,0.0,-0.99947,0.0,0.07395]
[1780611738819,89.41,63300.82,0.0,-0.99947,0.0,0.07395]
[1780611738861,89.41,63300.82,0.0,-0.99947,0.0,0.07395]
[1780611738962,89.41,63303.53,0.0,-0.99947,0.0,0.07414]
[1780611741815,89.41,63297.31,0.0,-0.99947,0.0,0.07371]
[1780611743120,89.41,63297.31,0.0,-0.99947,0.0,0.07371]
[1780611743158,89.41,63297.31,0.0,-0.99947,0.0,0.07371]
[1780611743188,89.41,63297.31,0.0,-0.99947,0.0,0.07371]
[1780611743330,89.41,63297.31,0.0,-0.99947,0.0,0.07371]
[1780611743386,89.41,63296.95,0.0,-0.99947,0.0,0.07368]
[1780611743832,89.41,63275.2,0.0,-0.99948,0.0,0.07218]
[1780611744837,89.41,63268.38,0.0,-0.99948,0.0,0.07171]
[1780611745845,89.41,63274.06,0.0,-0.99948,0.0,0.0721]
[1780611746851,89.41,63274.27,0.0,-0.99948,0.0,0.07211]
[1780611747858,89.41,63278.68,0.0,-0.99948,0.0,0.07241]
[1780611748868,89.41,63275.58,0.0,-0.99948,0.0,0.0722]
[1780611749874,89.41,63264.59,0.0,-0.99949,0.0,0.07145]
[1780611750997,89.41,63263.17,0.0,-0.99949,0.0,0.07135]
[1780611751888,89.41,63262.11,0.0,-0.99949,0.0,0.07107]
[1780611753186,89.41,63262.11,0.0,-0.99949,0.0,0.07107]
[1780611753294,89.41,63262.11,0.0,-0.99949,0.0,0.07107]
[1780611753508,89.41,63262.94,0.0,-0.99949,0.0,0.07113]
[1780611753894,89.41,63262.94,0.0,-0.99949,0.0,0.07113]
[1780611754005,89.41,63262.94,0.0,-0.99949,0.0,0.07113]
[1780611754931,89.41,63269.16,0.0,-0.99949,0.0,0.07155]
[1780611755940,89.41,63263.92,0.0,-0.99949,0.0,0.07119]
[1780611756943,89.41,63253.33,0.0,-0.99949,0.0,0.07048]
[1780611757950,89.41,63258.02,0.0,-0.99949,0.0,0.07079]
[1780611758974,89.41,63258.02,0.0,-0.99949,0.0,0.07079]
[1780611758983,89.41,63258.02,0.0,-0.99949,0.0,0.07079]
[1780611759009,89.41,63258.92,0.0,-0.99949,0.0,0.07085]
[1780611759964,89.41,63266.6,0.0,-0.99949,0.0,0.07137]
[1780611761500,89.41,63266.6,0.0,-0.99949,0.0,0.07137]
[1780611761633,89.41,63265.89,0.0,-0.99949,0.0,0.07133]
[1780611761767,89.41,63265.89,0.0,-0.99949,0.0,0.07133]
[1780611761978,89.41,63272.94,0.0,-0.99948,0.0,0.07181]
[1780611762985,89.41,63291.11,0.0,-0.99947,0.0,0.07306]
[1780611763992,89.41,63302.88,0.0,-0.99947,0.0,0.07388]
[1780611764999,89.41,63298.83,0.0,-0.99947,0.0,0.0736]
[1780611766006,89.41,63296.31,0.0,-0.99947,0.0,0.07342]
[1780611768022,89.41,63297.23,0.0,-0.99947,0.0,0.07349]
[1780611769029,89.41,63292.95,0.0,-0.99947,0.0,0.07319]
[1780611770036,89.41,63291.4,0.0,-0.99947,0.0,0.07308]
[1780611771654,89.41,63291.4,0.0,-0.99947,0.0,0.07308]
[1780611771043,89.41,63292.04,0.0,-0.99947,0.0,0.07312]
[1780611773209,89.41,63291.87,0.0,-0.99947,0.0,0.07311]
[1780611773317,89.41,63291.87,0.0,-0.99947,0.0,0.07311]
[1780611773413,89.41,63287.2,0.0,-0.99948,0.0,0.07279]
[1780611775072,89.41,63285.27,0.0,-0.99948,0.0,0.07265]
[1780611776079,89.41,63283.31,0.0,-0.99948,0.0,0.07252]
[1780611777718,89.41,63283.42,0.0,-0.99948,0.0,0.07253]
[1780611777825,89.41,63283.42,0.0,-0.99948,0.0,0.07253]
[1780611778094,89.41,63285.22,0.0,-0.99948,0.0,0.07265]
[1780611779775,89.41,63285.26,0.0,-0.99948,0.0,0.07265]
[1780611780108,89.41,63288.37,0.0,-0.99948,0.0,0.07287]
[1780611781115,89.41,63289.78,0.0,-0.99947,0.0,0.07297]
[1780611782122,89.41,63290.78,0.0,-0.99947,0.0,0.07304]
[1780611783129,89.41,63301.59,0.0,-0.99947,0.0,0.07379]
[1780611784485,89.41,63301.59,0.0,-0.99947,0.0,0.07379]
[1780611784598,89.41,63301.59,0.0,-0.99947,0.0,0.07379]
[1780611784586,89.41,63303.84,0.0,-0.99947,0.0,0.07395]
[1780611785143,89.41,63306.17,0.0,-0.99947,0.0,0.07411]
[1780611786150,89.41,63311.18,0.0,-0.99946,0.0,0.07446]
[1780611787157,89.41,63316.8,0.0,-0.99946,0.0,0.07486]
[1780611788164,89.41,63318.28,0.0,-0.99946,0.0,0.07497]
[1780611789172,89.41,63317.34,0.0,-0.99946,0.0,0.0749]
[1780611790183,89.41,63323.06,0.0,-0.99946,0.0,0.07531]
[1780611791192,89.41,63332.0,0.0,-0.99945,0.0,0.07595]
[1780611792199,89.41,63334.82,0.0,-0.99945,0.0,0.07615]
[1780611793734,89.41,63334.7,0.0,-0.99945,0.0,0.07614]
[1780611793842,89.41,63334.7,0.0,-0.99945,0.0,0.07614]
[1780611793948,89.41,63334.7,0.0,-0.99945,0.0,0.07614]
[1780611794233,89.41,63334.7,0.0,-0.99945,0.0,0.07614]
[1780611794291,89.41,63334.7,0.0,-0.99945,0.0,0.07614]
[1780611794380,89.41,63334.66,0.0,-0.99945,0.0,0.07614]
[1780611797494,89.41,63334.25,0.0,-0.99945,0.0,0.07611]
[1780611797584,89.41,63334.25,0.0,-0.99945,0.0,0.07611]
[1780611797685,89.41,63334.31,0.0,-0.99945,0.0,0.07611]
[1780611799080,89.41,63334.41,0.0,-0.99945,0.0,0.07612]
[1780611799484,89.41,63334.41,0.0,-0.99945,0.0,0.07612]
[1780611799517,89.41,63340.15,0.0,-0.99945,0.0,0.07654]
[1780611800256,89.41,63342.95,0.0,-0.99945,0.0,0.07674]
[1780611801263,89.41,63342.38,0.0,-0.99945,0.0,0.0767]
[1780611802270,89.41,63341.18,0.0,-0.99945,0.0,0.07661]
[1780611803652,89.41,63341.18,0.0,-0.99945,0.0,0.07661]
[1780611803698,89.41,63358.21,0.0,-0.99944,0.0,0.07785]
[1780611804284,89.41,63360.99,0.0,-0.99944,0.0,0.07806]
[1780611805492,89.41,63360.99,0.0,-0.99944,0.0,0.07806]
[1780611805603,89.41,63360.99,0.0,-0.99944,0.0,0.07806]
[1780611805703,89.41,63362.33,0.0,-0.99943,0.0,0.07816]
[1780611806298,89.41,63363.56,0.0,-0.99943,0.0,0.07825]
[1780611808312,89.41,63367.53,0.0,-0.99943,0.0,0.07854]
[1780611809319,89.41,63366.79,0.0,-0.99943,0.0,0.07849]
[1780611810593,89.41,63366.79,0.0,-0.99943,0.0,0.07849]
[1780611811081,89.41,63366.99,0.0,-0.99943,0.0,0.0785]
[1780611811285,89.41,63366.99,0.0,-0.99943,0.0,0.0785]
[1780611811549,89.41,63366.99,0.0,-0.99943,0.0,0.0785]
[1780611811622,89.41,63366.99,0.0,-0.99943,0.0,0.0785]
[1780611811720,89.41,63360.13,0.0,-0.99944,0.0,0.07777]
[1780611812343,89.41,63369.17,0.0,-0.99943,0.0,0.07843]
[1780611813350,89.41,63370.23,0.0,-0.99943,0.0,0.07851]
[1780611814357,89.41,63372.73,0.0,-0.99943,0.0,0.0787]
[1780611815467,89.41,63373.52,0.0,-0.99943,0.0,0.07876]
[1780611816371,89.41,63369.06,0.0,-0.99943,0.0,0.07842]
[1780611817378,89.41,63366.66,0.0,-0.99943,0.0,0.07825]
[1780611819392,89.41,63367.38,0.0,-0.99943,0.0,0.0783]
[1780611820399,89.41,63372.85,0.0,-0.99943,0.0,0.07871]
[1780611821418,89.41,63373.16,0.0,-0.99943,0.0,0.07873]
[1780611822668,89.41,63373.16,0.0,-0.99943,0.0,0.07873]
[1780611823432,89.41,63374.85,0.0,-0.99943,0.0,0.07885]
[1780611827460,89.41,63374.27,0.0,-0.99943,0.0,0.07881]
[1780611829474,89.41,63372.92,0.0,-0.99943,0.0,0.07871]
[1780611831488,89.41,63373.71,0.0,-0.99943,0.0,0.07877]
[1780611832495,89.41,63369.77,0.0,-0.99943,0.0,0.07848]
[1780611833502,89.41,63364.7,0.0,-0.99943,0.0,0.0781]
[1780611834515,89.41,63359.09,0.0,-0.99944,0.0,0.07769]
[1780611834900,89.41,63359.09,0.0,-0.99944,0.0,0.07769]
[1780611835522,89.41,63354.29,0.0,-0.99944,0.0,0.07734]
[1780611837536,89.41,63350.26,0.0,-0.99944,0.0,0.07704]
[1780611839477,89.41,63350.61,0.0,-0.99944,0.0,0.07707]
[1780611839565,89.41,63342.85,0.0,-0.99945,0.0,0.07651]
[1780611840127,89.41,63342.85,0.0,-0.99945,0.0,0.07651]
[1780611840562,89.41,63342.74,0.0,-0.99945,0.0,0.0765]
[1780611841569,89.41,63351.6,0.0,-0.99944,0.0,0.07714]
[1780611842049,89.41,63351.6,0.0,-0.99944,0.0,0.07714]
[1780611842576,89.41,63356.04,0.0,-0.99944,0.0,0.07747]
[1780611843583,89.41,63354.26,0.0,-0.99944,0.0,0.07734]
[1780611845598,89.41,63351.15,0.0,-0.99944,0.0,0.07711]
[1780611846605,89.41,63354.5,0.0,-0.99944,0.0,0.07735]
[1780611847612,89.41,63351.96,0.0,-0.99944,0.0,0.07717]
[1780611848619,89.41,63354.43,0.0,-0.99944,0.0,0.07735]
[1780611849626,89.41,63358.74,0.0,-0.99944,0.0,0.07766]
[1780611850629,89.41,63358.74,0.0,-0.99944,0.0,0.07766]
[1780611850633,89.41,63361.71,0.0,-0.99944,0.0,0.07788]
[1780611851640,89.41,63363.01,0.0,-0.99944,0.0,0.07798]
[1780611852650,89.41,63365.31,0.0,-0.99943,0.0,0.07815]
[1780611853016,89.41,63365.31,0.0,-0.99943,0.0,0.07815]
[1780611853290,89.41,63365.31,0.0,-0.99943,0.0,0.07815]
[1780611853657,89.41,63371.37,0.0,-0.99943,0.0,0.0786]
[1780611854664,89.41,63370.82,0.0,-0.99943,0.0,0.07855]
[1780611855671,89.41,63369.71,0.0,-0.99943,0.0,0.07847]
[1780611856679,89.41,63373.26,0.0,-0.99943,0.0,0.07874]
[1780611856901,89.41,63373.26,0.0,-0.99943,0.0,0.07874]
[1780611857686,89.41,63375.17,0.0,-0.99943,0.0,0.07888]
[1780611858693,89.41,63375.73,0.0,-0.99943,0.0,0.07892]
[1780611859700,89.41,63378.47,0.0,-0.99943,0.0,0.07912]
[1780611860707,89.41,63379.19,0.0,-0.99943,0.0,0.07918]
[1780611861714,89.41,63378.61,0.0,-0.99943,0.0,0.07913]
[1780611863729,89.41,63374.15,0.0,-0.99943,0.0,0.0788]
[1780611865748,89.41,63370.54,0.0,-0.99943,0.0,0.07853]
[1780611866755,89.41,63374.23,0.0,-0.99943,0.0,0.07881]
[1780611867762,89.41,63379.3,0.0,-0.99943,0.0,0.07919]
[1780611868769,89.41,63381.9,0.0,-0.99943,0.0,0.07938]
[1780611870783,89.41,63384.95,0.0,-0.99942,0.0,0.07961]
[1780611871790,89.41,63387.35,0.0,-0.99942,0.0,0.07956]
[1780611872797,89.41,63384.33,0.0,-0.99943,0.0,0.07933]
[1780611873804,89.41,63383.28,0.0,-0.99943,0.0,0.07925]
[1780611873925,89.41,63383.28,0.0,-0.99943,0.0,0.07925]
[1780611876435,89.41,63382.88,0.0,-0.99943,0.0,0.07922]
[1780611876598,89.41,63384.81,0.0,-0.99943,0.0,0.07937]
[1780611877738,89.41,63384.81,0.0,-0.99943,0.0,0.07937]
[1780611877761,89.41,63385.43,0.0,-0.99942,0.0,0.07941]
[1780611877832,89.41,63369.13,0.0,-0.99943,0.0,0.0782]
[1780611878915,89.41,63356.74,0.0,-0.99944,0.0,0.07729]
[1780611880175,89.41,63335.11,0.0,-0.99945,0.0,0.07573]
[1780611881348,89.41,63335.11,0.0,-0.99945,0.0,0.07573]
[1780611881417,89.41,63329.91,0.0,-0.99946,0.0,0.07535]
[1780611882756,89.41,63329.91,0.0,-0.99946,0.0,0.07535]
[1780611882824,89.41,63333.65,0.0,-0.99945,0.0,0.07562]
[1780611882878,89.41,63340.06,0.0,-0.99945,0.0,0.07608]
[1780611883884,89.41,63338.84,0.0,-0.99945,0.0,0.07599]
[1780611884891,89.41,63333.82,0.0,-0.99945,0.0,0.07563]
[1780611885898,89.41,63332.89,0.0,-0.99945,0.0,0.07557]
[1780611888919,89.41,63331.5,0.0,-0.99946,0.0,0.07547]
[1780611890843,89.41,63331.72,0.0,-0.99945,0.0,0.07548]
[1780611891823,89.41,63331.72,0.0,-0.99945,0.0,0.07548]
[1780611890936,89.41,63331.04,0.0,-0.99946,0.0,0.07543]
[1780611892685,89.41,63321.27,0.0,-0.99946,0.0,0.07474]
[1780611892950,89.41,63323.79,0.0,-0.99946,0.0,0.07492]
[1780611894330,89.41,63323.79,0.0,-0.99946,0.0,0.07492]
[1780611894348,89.41,63324.78,0.0,-0.99946,0.0,0.07499]
[1780611894964,89.41,63322.28,0.0,-0.99946,0.0,0.07481]
[1780611896428,89.41,63322.28,0.0,-0.99946,0.0,0.07481]
[1780611896618,89.41,63322.28,0.0,-0.99946,0.0,0.07481]
[1780611896677,89.41,63322.29,0.0,-0.99946,0.0,0.07481]
[1780611896979,89.41,63314.28,0.0,-0.99946,0.0,0.07425]
[1780611897923,89.41,63314.28,0.0,-0.99946,0.0,0.07425]
[1780611897986,89.41,63318.27,0.0,-0.99946,0.0,0.07453]
[1780611898993,89.41,63322.23,0.0,-0.99946,0.0,0.07481]
[1780611900000,89.41,63324.06,0.0,-0.99946,0.0,0.07494]
[1780611901007,89.41,63326.65,0.0,-0.99946,0.0,0.07512]
[1780611902015,89.41,63323.11,0.0,-0.99946,0.0,0.07487]
[1780611903022,89.41,63329.6,0.0,-0.99946,0.0,0.07533]
[1780611904029,89.41,63334.76,0.0,-0.99945,0.0,0.0757]
[1780611905037,89.41,63329.37,0.0,-0.99946,0.0,0.07532]
[1780611906044,89.41,63318.52,0.0,-0.99946,0.0,0.07454]
[1780611907051,89.41,63322.67,0.0,-0.99946,0.0,0.07484]
[1780611908058,89.41,63323.19,0.0,-0.99946,0.0,0.07488]
[1780611909737,89.41,63323.19,0.0,-0.99946,0.0,0.07488]
[1780611909796,89.41,63320.05,0.0,-0.99946,0.0,0.07465]
[1780611910076,89.41,63315.95,0.0,-0.99946,0.0,0.07436]
[1780611911083,89.41,63319.19,0.0,-0.99946,0.0,0.07459]
[1780611912090,89.41,63320.03,0.0,-0.99946,0.0,0.07465]
[1780611913644,89.41,63320.03,0.0,-0.99946,0.0,0.07465]
[1780611913734,89.41,63320.03,0.0,-0.99946,0.0,0.07465]
[1780611914104,89.41,63316.53,0.0,-0.99946,0.0,0.0744]
[1780611915142,89.41,63307.66,0.0,-0.99947,0.0,0.07378]
[1780611916165,89.41,63286.15,0.0,-0.99948,0.0,0.07229]
[1780611917198,89.41,63264.97,0.0,-0.99949,0.0,0.07084]
[1780611918758,89.41,63264.97,0.0,-0.99949,0.0,0.07084]
[1780611918821,89.41,63264.76,0.0,-0.99949,0.0,0.07083]
[1780611919195,89.41,63273.07,0.0,-0.99949,0.0,0.07139]
[1780611920201,89.41,63275.91,0.0,-0.99948,0.0,0.07158]
[1780611921218,89.41,63271.52,0.0,-0.99949,0.0,0.07129]
[1780611922225,89.41,63269.11,0.0,-0.99949,0.0,0.07112]
[1780611923237,89.41,63274.25,0.0,-0.99949,0.0,0.07147]
[1780611924487,89.41,63274.25,0.0,-0.99949,0.0,0.07147]
[1780611924582,89.41,63270.79,0.0,-0.99949,0.0,0.07124]
[1780611925251,89.41,63266.66,0.0,-0.99949,0.0,0.07096]
[1780611926260,89.41,63258.16,0.0,-0.99949,0.0,0.07038]
[1780611927266,89.41,63269.07,0.0,-0.99949,0.0,0.07112]
[1780611928273,89.41,63271.56,0.0,-0.99949,0.0,0.07129]
[1780611929279,89.41,63275.44,0.0,-0.99949,0.0,0.07155]
[1780611930287,89.41,63277.33,0.0,-0.99948,0.0,0.07168]
[1780611931295,89.41,63277.56,0.0,-0.99949,0.0,0.07149]
[1780611932420,89.41,63277.56,0.0,-0.99949,0.0,0.07149]
[1780611932484,89.41,63283.85,0.0,-0.99948,0.0,0.07191]
[1780611933310,89.41,63284.92,0.0,-0.99948,0.0,0.07199]
[1780611934317,89.41,63292.17,0.0,-0.99948,0.0,0.07249]
[1780611935776,89.41,63292.17,0.0,-0.99948,0.0,0.07249]
[1780611935872,89.41,63300.19,0.0,-0.99947,0.0,0.07304]
[1780611936890,89.41,63300.19,0.0,-0.99947,0.0,0.07304]
[1780611936331,89.41,63305.14,0.0,-0.99947,0.0,0.07339]
[1780611937338,89.41,63306.9,0.0,-0.99947,0.0,0.07351]
[1780611938345,89.41,63290.91,0.0,-0.99948,0.0,0.0724]
[1780611939352,89.41,63298.45,0.0,-0.99947,0.0,0.07292]
[1780611940359,89.41,63300.62,0.0,-0.99947,0.0,0.07307]
[1780611941366,89.41,63301.27,0.0,-0.99947,0.0,0.07312]
[1780611942373,89.41,63295.84,0.0,-0.99948,0.0,0.07274]
[1780611944386,89.41,63303.03,0.0,-0.99947,0.0,0.07324]
[1780611945394,89.41,63306.54,0.0,-0.99947,0.0,0.07348]
[1780611946401,89.41,63312.16,0.0,-0.99947,0.0,0.07388]
[1780611948421,89.41,63319.13,0.0,-0.99946,0.0,0.07437]
[1780611949306,89.41,63319.13,0.0,-0.99946,0.0,0.07437]
[1780611949429,89.41,63324.3,0.0,-0.99946,0.0,0.07473]
[1780611950599,89.41,63324.3,0.0,-0.99946,0.0,0.07473]
[1780611950688,89.41,63325.5,0.0,-0.99946,0.0,0.07482]
[1780611951443,89.41,63319.5,0.0,-0.99946,0.0,0.07439]
[1780611952450,89.41,63323.07,0.0,-0.99946,0.0,0.07465]
[1780611953457,89.41,63324.1,0.0,-0.99946,0.0,0.07472]
[1780611954510,89.41,63318.48,0.0,-0.99946,0.0,0.07432]
[1780611955903,89.41,63318.48,0.0,-0.99946,0.0,0.07432]
[1780611955483,89.41,63300.71,0.0,-0.99947,0.0,0.07308]
[1780611956490,89.41,63297.44,0.0,-0.99947,0.0,0.07285]
[1780611957497,89.41,63299.03,0.0,-0.99947,0.0,0.07296]
[1780611958783,89.41,63295.2,0.0,-0.99948,0.0,0.0727]
[1780611959511,89.41,63293.25,0.0,-0.99948,0.0,0.07256]
[1780611961525,89.41,63293.71,0.0,-0.99948,0.0,0.07259]
[1780611962535,89.41,63279.06,0.0,-0.99948,0.0,0.07159]
[1780611963542,89.41,63261.45,0.0,-0.99949,0.0,0.0704]
[1780611964549,89.41,63253.78,0.0,-0.9995,0.0,0.06988]
[1780611965956,89.41,63258.12,0.0,-0.9995,0.0,0.07017]
[1780611966565,89.41,63248.6,0.0,-0.9995,0.0,0.06954]
[1780611967570,89.41,63250.02,0.0,-0.9995,0.0,0.06963]
[1780611968577,89.41,63259.23,0.0,-0.99949,0.0,0.07025]
[1780611969584,89.41,63260.74,0.0,-0.99949,0.0,0.07035]
[1780611971597,89.41,63265.34,0.0,-0.99949,0.0,0.07066]
[1780611972605,89.41,63260.95,0.0,-0.99949,0.0,0.07036]
[1780611973506,89.41,63260.95,0.0,-0.99949,0.0,0.07036]
[1780611973612,89.41,63262.77,0.0,-0.99949,0.0,0.07048]
[1780611975631,89.41,63269.33,0.0,-0.99949,0.0,0.07093]
[1780611976638,89.41,63272.58,0.0,-0.99949,0.0,0.07115]
[1780611977645,89.41,63270.33,0.0,-0.99949,0.0,0.07099]
[1780611978652,89.41,63264.04,0.0,-0.99949,0.0,0.07057]
[1780611979659,89.41,63260.39,0.0,-0.99949,0.0,0.07032]
[1780611980666,89.41,63257.9,0.0,-0.9995,0.0,0.07016]
[1780611983687,89.41,63271.04,0.0,-0.99949,0.0,0.07104]
[1780611984694,89.41,63268.15,0.0,-0.99949,0.0,0.07085]
[1780611985702,89.41,63262.76,0.0,-0.99949,0.0,0.07048]
[1780611986709,89.41,63265.03,0.0,-0.99949,0.0,0.07064]
[1780611991745,89.41,63266.01,0.0,-0.99949,0.0,0.07049]
[1780611993046,89.41,63265.88,0.0,-0.99949,0.0,0.07048]
[1780611993100,89.41,63265.88,0.0,-0.99949,0.0,0.07048]
[1780611993761,89.41,63269.4,0.0,-0.99949,0.0,0.07072]
[1780611994766,89.41,63267.27,0.0,-0.99949,0.0,0.07058]
[1780611995773,89.41,63270.13,0.0,-0.99949,0.0,0.07077]
[1780611998796,89.41,63262.49,0.0,-0.99949,0.0,0.07026]
[1780611999803,89.41,63258.15,0.0,-0.9995,0.0,0.06996]
[1780612000810,89.41,63270.09,0.0,-0.99949,0.0,0.07077]
[1780612001817,89.41,63276.57,0.0,-0.99949,0.0,0.07121]
[1780612002824,89.41,63276.87,0.0,-0.99949,0.0,0.07123]
[1780612004838,89.41,63267.43,0.0,-0.99949,0.0,0.07059]
[1780612005845,89.41,63267.67,0.0,-0.99949,0.0,0.0706]
[1780612007859,89.41,63270.76,0.0,-0.99949,0.0,0.07081]
[1780612012894,89.41,63269.3,0.0,-0.99949,0.0,0.07071]
[1780612013902,89.41,63281.36,0.0,-0.99948,0.0,0.07153]
[1780612014101,89.41,63281.36,0.0,-0.99948,0.0,0.07153]
[1780612014908,89.41,63285.11,0.0,-0.99948,0.0,0.07179]
[1780612015915,89.41,63288.66,0.0,-0.99948,0.0,0.07203]
[1780612016936,89.41,63295.59,0.0,-0.99948,0.0,0.07251]
[1780612017270,89.41,63295.59,0.0,-0.99948,0.0,0.07251]
[1780612017940,89.41,63301.11,0.0,-0.99947,0.0,0.07289]
[1780612018946,89.41,63297.24,0.0,-0.99948,0.0,0.07262]
[1780612019954,89.41,63305.46,0.0,-0.99947,0.0,0.07319]
[1780612020961,89.41,63310.36,0.0,-0.99947,0.0,0.07353]
[1780612024989,89.41,63311.92,0.0,-0.99947,0.0,0.07364]
[1780612029287,89.41,63313.14,0.0,-0.99947,0.0,0.07373]
[1780612029336,89.41,63321.32,0.0,-0.99946,0.0,0.0743]
[1780612030026,89.41,63323.89,0.0,-0.99946,0.0,0.07448]
[1780612033047,89.41,63318.26,0.0,-0.99947,0.0,0.07409]
[1780612034054,89.41,63313.93,0.0,-0.99947,0.0,0.07378]
[1780612035061,89.41,63310.09,0.0,-0.99947,0.0,0.07351]
[1780612036069,89.41,63312.05,0.0,-0.99947,0.0,0.07365]
[1780612037075,89.41,63318.46,0.0,-0.99947,0.0,0.0741]
[1780612038082,89.41,63320.56,0.0,-0.99946,0.0,0.07425]
[1780612040097,89.41,63318.62,0.0,-0.99947,0.0,0.07411]
[1780612041104,89.41,63308.76,0.0,-0.99947,0.0,0.07342]
[1780612042111,89.41,63306.65,0.0,-0.99947,0.0,0.07327]
[1780612044125,89.41,63303.22,0.0,-0.99947,0.0,0.07304]
[1780612045133,89.41,63293.84,0.0,-0.99948,0.0,0.07239]
[1780612046146,89.41,63303.77,0.0,-0.99947,0.0,0.07307]
[1780612047147,89.41,63302.9,0.0,-0.99947,0.0,0.07301]
[1780612049161,89.41,63310.37,0.0,-0.99947,0.0,0.07353]
[1780612050168,89.41,63317.55,0.0,-0.99947,0.0,0.07404]
[1780612051174,89.41,63317.58,0.0,-0.99947,0.0,0.07382]
[1780612053975,89.41,63317.96,0.0,-0.99947,0.0,0.07385]
[1780612053190,89.41,63324.98,0.0,-0.99946,0.0,0.07434]
[1780612054197,89.41,63330.65,0.0,-0.99946,0.0,0.07474]
[1780612055692,89.41,63330.65,0.0,-0.99946,0.0,0.07474]
[1780612055847,89.41,63330.65,0.0,-0.99946,0.0,0.07474]
[1780612055928,89.41,63326.65,0.0,-0.99946,0.0,0.07446]
[1780612056775,89.41,63323.26,0.0,-0.99946,0.0,0.07422]
[1780612061246,89.41,63325.56,0.0,-0.99946,0.0,0.07438]
[1780612062253,89.41,63327.56,0.0,-0.99946,0.0,0.07452]
[1780612063529,89.41,63327.56,0.0,-0.99946,0.0,0.07452]
[1780612063733,89.41,63327.56,0.0,-0.99946,0.0,0.07452]
[1780612063834,89.41,63330.61,0.0,-0.99946,0.0,0.07474]
[1780612064267,89.41,63322.56,0.0,-0.99946,0.0,0.07417]
[1780612065274,89.41,63319.48,0.0,-0.99947,0.0,0.07395]
[1780612067288,89.41,63317.97,0.0,-0.99947,0.0,0.07385]
[1780612069273,89.41,63317.97,0.0,-0.99947,0.0,0.07385]
[1780612069382,89.41,63317.97,0.0,-0.99947,0.0,0.07385]
[1780612069488,89.41,63317.97,0.0,-0.99947,0.0,0.07385]
[1780612069586,89.41,63317.02,0.0,-0.99947,0.0,0.07378]
[1780612071316,89.41,63319.72,0.0,-0.99947,0.0,0.07397]
[1780612075344,89.41,63333.04,0.0,-0.99946,0.0,0.07491]
[1780612076351,89.41,63335.9,0.0,-0.99946,0.0,0.07512]
[1780612077358,89.41,63337.51,0.0,-0.99946,0.0,0.07523]
[1780612078787,89.41,63337.51,0.0,-0.99946,0.0,0.07523]
[1780612078821,89.41,63349.49,0.0,-0.99945,0.0,0.07609]
[1780612079376,89.41,63350.71,0.0,-0.99945,0.0,0.07618]
[1780612080737,89.41,63350.71,0.0,-0.99945,0.0,0.07618]
[1780612082397,89.41,63355.52,0.0,-0.99945,0.0,0.07653]
[1780612083404,89.41,63356.96,0.0,-0.99945,0.0,0.07663]
[1780612085266,89.41,63358.21,0.0,-0.99945,0.0,0.07672]
[1780612085497,89.41,63358.21,0.0,-0.99945,0.0,0.07672]
[1780612085599,89.41,63359.82,0.0,-0.99944,0.0,0.07684]
[1780612086424,89.41,63357.75,0.0,-0.99945,0.0,0.07669]
[1780612089457,89.41,63370.64,0.0,-0.99944,0.0,0.07763]
[1780612090459,89.41,63382.59,0.0,-0.99943,0.0,0.07851]
[1780612091464,89.41,63389.53,0.0,-0.99943,0.0,0.07902]
[1780612092471,89.41,63383.26,0.0,-0.99943,0.0,0.07856]
[1780612093478,89.41,63377.99,0.0,-0.99943,0.0,0.07817]
[1780612094485,89.41,63365.96,0.0,-0.99944,0.0,0.07729]
[1780612095493,89.41,63360.77,0.0,-0.99944,0.0,0.07691]
[1780612096499,89.41,63353.53,0.0,-0.99945,0.0,0.07638]
[1780612097507,89.41,63351.65,0.0,-0.99945,0.0,0.07625]
[1780612098513,89.41,63340.45,0.0,-0.99945,0.0,0.07544]
[1780612099524,89.41,63346.09,0.0,-0.99945,0.0,0.07585]
[1780612100532,89.41,63343.34,0.0,-0.99945,0.0,0.07565]
[1780612104567,89.41,63348.21,0.0,-0.99945,0.0,0.076]
[1780612105575,89.41,63342.67,0.0,-0.99945,0.0,0.0756]
[1780612109603,89.41,63334.15,0.0,-0.99946,0.0,0.07499]
[1780612111617,89.41,63334.18,0.0,-0.99946,0.0,0.07477]
[1780612112624,89.41,63336.86,0.0,-0.99946,0.0,0.07496]
[1780612113631,89.41,63339.71,0.0,-0.99946,0.0,0.07517]
[1780612115645,89.41,63340.87,0.0,-0.99946,0.0,0.07525]
[1780612118008,89.41,63340.48,0.0,-0.99946,0.0,0.07522]
[1780612118036,89.41,63340.48,0.0,-0.99946,0.0,0.07522]
[1780612118092,89.41,63335.25,0.0,-0.99946,0.0,0.07485]
[1780612118234,89.41,63335.25,0.0,-0.99946,0.0,0.07485]
[1780612119673,89.41,63329.71,0.0,-0.99946,0.0,0.07446]
[1780612121684,89.41,63330.06,0.0,-0.99946,0.0,0.07448]
[1780612121734,89.41,63330.06,0.0,-0.99946,0.0,0.07448]
[1780612121791,89.41,63330.06,0.0,-0.99946,0.0,0.07448]
[1780612121990,89.41,63330.06,0.0,-0.99946,0.0,0.07448]
[1780612122091,89.41,63329.9,0.0,-0.99946,0.0,0.07447]
[1780612123701,89.41,63320.61,0.0,-0.99947,0.0,0.07382]
[1780612125717,89.41,63308.49,0.0,-0.99947,0.0,0.07297]
[1780612126724,89.41,63313.73,0.0,-0.99947,0.0,0.07333]
[1780612127734,89.41,63320.02,0.0,-0.99947,0.0,0.07377]
[1780612128741,89.41,63321.48,0.0,-0.99947,0.0,0.07388]
[1780612129748,89.41,63321.58,0.0,-0.99947,0.0,0.07388]
[1780612131762,89.41,63319.57,0.0,-0.99947,0.0,0.07374]
[1780612132769,89.41,63321.13,0.0,-0.99947,0.0,0.07385]
[1780612135017,89.41,63320.94,0.0,-0.99947,0.0,0.07384]
[1780612135040,89.41,63320.94,0.0,-0.99947,0.0,0.07384]
[1780612135234,89.41,63321.03,0.0,-0.99947,0.0,0.07385]
[1780612135312,89.41,63321.03,0.0,-0.99947,0.0,0.07385]
[1780612135369,89.41,63321.03,0.0,-0.99947,0.0,0.07385]
[1780612135499,89.41,63321.03,0.0,-0.99947,0.0,0.07385]
[1780612135790,89.41,63320.98,0.0,-0.99947,0.0,0.07384]
[1780612137804,89.41,63316.4,0.0,-0.99947,0.0,0.07352]
[1780612140132,89.41,63316.14,0.0,-0.99947,0.0,0.0735]
[1780612140160,89.41,63316.08,0.0,-0.99947,0.0,0.0735]
[1780612140191,89.41,63316.08,0.0,-0.99947,0.0,0.0735]
[1780612140234,89.41,63316.08,0.0,-0.99947,0.0,0.0735]
[1780612140296,89.41,63316.08,0.0,-0.99947,0.0,0.0735]
[1780612140494,89.41,63316.08,0.0,-0.99947,0.0,0.0735]
[1780612140825,89.41,63316.46,0.0,-0.99947,0.0,0.07353]
[1780612144871,89.41,63296.46,0.0,-0.99948,0.0,0.07214]
[1780612145425,89.41,63296.46,0.0,-0.99948,0.0,0.07214]
[1780612145920,89.41,63271.05,0.0,-0.99949,0.0,0.07041]
[1780612146929,89.41,63277.25,0.0,-0.99949,0.0,0.07083]
[1780612147933,89.41,63281.71,0.0,-0.99949,0.0,0.07113]
[1780612148934,89.41,63281.71,0.0,-0.99949,0.0,0.07113]
[1780612148940,89.41,63281.92,0.0,-0.99949,0.0,0.07115]
[1780612150954,89.41,63279.58,0.0,-0.99949,0.0,0.07099]
[1780612151961,89.41,63282.26,0.0,-0.99949,0.0,0.07117]
[1780612152970,89.41,63284.81,0.0,-0.99949,0.0,0.07134]
[1780612153735,89.41,63284.81,0.0,-0.99949,0.0,0.07134]
[1780612153977,89.41,63282.2,0.0,-0.99949,0.0,0.07116]
[1780612158005,89.41,63286.38,0.0,-0.99949,0.0,0.07145]
[1780612160019,89.41,63289.12,0.0,-0.99948,0.0,0.07164]
[1780612162035,89.41,63295.25,0.0,-0.99948,0.0,0.07206]
[1780612164049,89.41,63296.8,0.0,-0.99948,0.0,0.07216]
[1780612165058,89.41,63299.15,0.0,-0.99948,0.0,0.07232]
[1780612166389,89.41,63298.91,0.0,-0.99948,0.0,0.07231]
[1780612166491,89.41,63298.91,0.0,-0.99948,0.0,0.07231]
[1780612167072,89.41,63303.03,0.0,-0.99948,0.0,0.07259]
[1780612168079,89.41,63307.47,0.0,-0.99947,0.0,0.0729]
[1780612169086,89.41,63306.15,0.0,-0.99947,0.0,0.07281]
[1780612171002,89.41,63306.77,0.0,-0.99947,0.0,0.07285]
[1780612171007,89.41,63306.77,0.0,-0.99947,0.0,0.07285]
[1780612171111,89.41,63306.77,0.0,-0.99947,0.0,0.07285]
[1780612171111,89.41,63306.78,0.0,-0.99948,0.0,0.07264]
[1780612172107,89.41,63310.96,0.0,-0.99947,0.0,0.07293]
[1780612175129,89.41,63314.41,0.0,-0.99947,0.0,0.07317]
[1780612176135,89.41,63307.11,0.0,-0.99948,0.0,0.07266]
[1780612177142,89.41,63303.15,0.0,-0.99948,0.0,0.07239]
[1780612178149,89.41,63305.76,0.0,-0.99948,0.0,0.07257]
[1780612178533,89.41,63305.76,0.0,-0.99948,0.0,0.07257]
[1780612178588,89.41,63305.76,0.0,-0.99948,0.0,0.07257]
[1780612178645,89.41,63305.76,0.0,-0.99948,0.0,0.07257]
[1780612179156,89.41,63305.17,0.0,-0.99948,0.0,0.07252]
[1780612184191,89.41,63298.51,0.0,-0.99948,0.0,0.07207]
[1780612185198,89.41,63296.29,0.0,-0.99948,0.0,0.07191]
[1780612187212,89.41,63293.8,0.0,-0.99948,0.0,0.07174]
[1780612188780,89.41,63293.8,0.0,-0.99948,0.0,0.07174]
[1780612188884,89.41,63293.8,0.0,-0.99948,0.0,0.07174]
[1780612188934,89.41,63293.23,0.0,-0.99948,0.0,0.0717]
[1780612190236,89.41,63298.97,0.0,-0.99948,0.0,0.0721]
[1780612191243,89.41,63300.04,0.0,-0.99948,0.0,0.07217]
[1780612192250,89.41,63297.34,0.0,-0.99948,0.0,0.07199]
[1780612193257,89.41,63295.11,0.0,-0.99948,0.0,0.07183]
[1780612194264,89.41,63285.38,0.0,-0.99949,0.0,0.07117]
[1780612195271,89.41,63279.1,0.0,-0.99949,0.0,0.07074]
[1780612196278,89.41,63283.01,0.0,-0.99949,0.0,0.07101]
[1780612197285,89.41,63291.24,0.0,-0.99948,0.0,0.07157]
[1780612198292,89.41,63295.33,0.0,-0.99948,0.0,0.07185]
[1780612199835,89.41,63295.33,0.0,-0.99948,0.0,0.07185]
[1780612199939,89.41,63295.33,0.0,-0.99948,0.0,0.07185]
[1780612200042,89.41,63295.53,0.0,-0.99948,0.0,0.07186]
[1780612201332,89.41,63288.0,0.0,-0.99949,0.0,0.07135]
[1780612202335,89.41,63287.42,0.0,-0.99949,0.0,0.07131]
[1780612203342,89.41,63277.95,0.0,-0.99949,0.0,0.07067]
[1780612204349,89.41,63280.12,0.0,-0.99949,0.0,0.07081]
[1780612207370,89.41,63278.56,0.0,-0.99949,0.0,0.07071]
[1780612210391,89.41,63281.14,0.0,-0.99949,0.0,0.07088]
[1780612211398,89.41,63288.97,0.0,-0.99949,0.0,0.07141]
[1780612212816,89.41,63288.97,0.0,-0.99949,0.0,0.07141]
[1780612212823,89.41,63288.97,0.0,-0.99949,0.0,0.07141]
[1780612212926,89.41,63288.97,0.0,-0.99949,0.0,0.07141]
[1780612212980,89.41,63289.32,0.0,-0.99949,0.0,0.07144]
[1780612215430,89.41,63303.32,0.0,-0.99948,0.0,0.0724]
[1780612216438,89.41,63295.0,0.0,-0.99948,0.0,0.07183]
[1780612217444,89.41,63292.24,0.0,-0.99948,0.0,0.07164]
[1780612219678,89.41,63290.99,0.0,-0.99948,0.0,0.07155]
[1780612219748,89.41,63290.99,0.0,-0.99948,0.0,0.07155]
[1780612219779,89.41,63290.99,0.0,-0.99948,0.0,0.07155]
[1780612219821,89.41,63291.33,0.0,-0.99948,0.0,0.07157]
[1780612221472,89.41,63296.23,0.0,-0.99948,0.0,0.07191]
[1780612222481,89.41,63297.32,0.0,-0.99948,0.0,0.07198]
[1780612224496,89.41,63319.16,0.0,-0.99947,0.0,0.0735]
[1780612225503,89.41,63318.11,0.0,-0.99947,0.0,0.07342]
[1780612226512,89.41,63313.88,0.0,-0.99947,0.0,0.07313]
[1780612228524,89.41,63322.09,0.0,-0.99947,0.0,0.0737]
[1780612229531,89.41,63322.54,0.0,-0.99947,0.0,0.07373]
[1780612232553,89.41,63314.34,0.0,-0.99947,0.0,0.07294]
[1780612233563,89.41,63314.56,0.0,-0.99947,0.0,0.07296]
[1780612234932,89.41,63289.1,0.0,-0.99949,0.0,0.07121]
[1780612235584,89.41,63276.55,0.0,-0.99949,0.0,0.07036]
[1780612236590,89.41,63260.26,0.0,-0.9995,0.0,0.06927]
[1780612237597,89.41,63263.22,0.0,-0.9995,0.0,0.06947]
[1780612238604,89.41,63260.08,0.0,-0.9995,0.0,0.06926]
[1780612239611,89.41,63264.26,0.0,-0.9995,0.0,0.06954]
[1780612240618,89.41,63274.31,0.0,-0.99949,0.0,0.07021]
[1780612241625,89.41,63263.39,0.0,-0.9995,0.0,0.06948]
[1780612242632,89.41,63260.63,0.0,-0.9995,0.0,0.0693]
[1780612244646,89.41,63265.56,0.0,-0.9995,0.0,0.06963]
[1780612245653,89.41,63261.86,0.0,-0.9995,0.0,0.06938]
[1780612246660,89.41,63256.45,0.0,-0.9995,0.0,0.06902]
[1780612247667,89.41,63257.22,0.0,-0.9995,0.0,0.06907]
[1780612250689,89.41,63249.93,0.0,-0.99951,0.0,0.06859]
[1780612251703,89.41,63252.81,0.0,-0.99951,0.0,0.06878]
[1780612252709,89.41,63256.84,0.0,-0.9995,0.0,0.06905]
[1780612253716,89.41,63260.23,0.0,-0.9995,0.0,0.06927]
[1780612256740,89.41,63263.92,0.0,-0.9995,0.0,0.06952]
[1780612258753,89.41,63268.67,0.0,-0.9995,0.0,0.06983]
[1780612259760,89.41,63271.46,0.0,-0.9995,0.0,0.07002]
[1780612260770,89.41,63288.42,0.0,-0.99949,0.0,0.07116]
[1780612261851,89.41,63297.2,0.0,-0.99948,0.0,0.07176]
[1780612262791,89.41,63292.33,0.0,-0.99949,0.0,0.07143]
[1780612263804,89.41,63296.37,0.0,-0.99948,0.0,0.07171]
[1780612264807,89.41,63302.22,0.0,-0.99948,0.0,0.07211]
[1780612265814,89.41,63316.62,0.0,-0.99947,0.0,0.0731]
[1780612266887,89.41,63338.88,0.0,-0.99946,0.0,0.07467]
[1780612267854,89.41,63340.88,0.0,-0.99946,0.0,0.07481]
[1780612268859,89.41,63334.68,0.0,-0.99946,0.0,0.07437]
[1780612269866,89.41,63333.53,0.0,-0.99946,0.0,0.07429]
[1780612270877,89.41,63335.08,0.0,-0.99946,0.0,0.0744]
[1780612271883,89.41,63340.67,0.0,-0.99946,0.0,0.07479]
[1780612272890,89.41,63334.31,0.0,-0.99946,0.0,0.07434]
[1780612273737,89.41,63334.31,0.0,-0.99946,0.0,0.07434]
[1780612273897,89.41,63330.51,0.0,-0.99947,0.0,0.07407]
[1780612274904,89.41,63328.78,0.0,-0.99947,0.0,0.07395]
[1780612275911,89.41,63327.12,0.0,-0.99947,0.0,0.07384]
[1780612278932,89.41,63323.28,0.0,-0.99947,0.0,0.07357]
[1780612280296,89.41,63323.28,0.0,-0.99947,0.0,0.07357]
[1780612280315,89.41,63335.28,0.0,-0.99946,0.0,0.07441]
[1780612280946,89.41,63345.12,0.0,-0.99946,0.0,0.07511]
[1780612281955,89.41,63345.5,0.0,-0.99946,0.0,0.07514]
[1780612284012,89.41,63345.35,0.0,-0.99946,0.0,0.07513]
[1780612284984,89.41,63348.3,0.0,-0.99946,0.0,0.07534]
[1780612285989,89.41,63349.76,0.0,-0.99945,0.0,0.07544]
[1780612286996,89.41,63344.32,0.0,-0.99946,0.0,0.07505]
[1780612288019,89.41,63337.03,0.0,-0.99946,0.0,0.07453]
[1780612289012,89.41,63340.24,0.0,-0.99946,0.0,0.07476]
[1780612290020,89.41,63345.29,0.0,-0.99946,0.0,0.07512]
[1780612291036,89.41,63345.43,0.0,-0.99946,0.0,0.07491]
[1780612293061,89.41,63347.86,0.0,-0.99946,0.0,0.07508]
[1780612295103,89.41,63352.69,0.0,-0.99945,0.0,0.07543]
[1780612296118,89.41,63341.32,0.0,-0.99946,0.0,0.07462]
[1780612297114,89.41,63330.58,0.0,-0.99947,0.0,0.07386]
[1780612298121,89.41,63329.89,0.0,-0.99947,0.0,0.07381]
[1780612300152,89.41,63308.06,0.0,-0.99948,0.0,0.07229]
[1780612301157,89.41,63292.45,0.0,-0.99949,0.0,0.07123]
[1780612302164,89.41,63289.3,0.0,-0.99949,0.0,0.07101]
[1780612303171,89.41,63294.47,0.0,-0.99949,0.0,0.07136]
[1780612303734,89.41,63294.47,0.0,-0.99949,0.0,0.07136]
[1780612304179,89.41,63291.96,0.0,-0.99949,0.0,0.07119]
[1780612305185,89.41,63286.97,0.0,-0.99949,0.0,0.07085]
[1780612308206,89.41,63275.34,0.0,-0.9995,0.0,0.07007]
[1780612309213,89.41,63274.82,0.0,-0.9995,0.0,0.07004]
[1780612311228,89.41,63276.29,0.0,-0.9995,0.0,0.07013]
[1780612312234,89.41,63278.41,0.0,-0.99949,0.0,0.07028]
[1780612315258,89.41,63265.47,0.0,-0.9995,0.0,0.06941]
[1780612316264,89.41,63268.74,0.0,-0.9995,0.0,0.06963]
[1780612319285,89.41,63272.13,0.0,-0.9995,0.0,0.06986]
[1780612320293,89.41,63267.92,0.0,-0.9995,0.0,0.06958]
[1780612321300,89.41,63259.51,0.0,-0.9995,0.0,0.06902]
[1780612322307,89.41,63239.77,0.0,-0.99951,0.0,0.06772]
[1780612323314,89.41,63245.52,0.0,-0.99951,0.0,0.0681]
[1780612323803,89.41,63245.52,0.0,-0.99951,0.0,0.0681]
[1780612324321,89.41,63250.31,0.0,-0.99951,0.0,0.06841]
[1780612326335,89.41,63240.82,0.0,-0.99951,0.0,0.06779]
[1780612327342,89.41,63240.25,0.0,-0.99951,0.0,0.06775]
[1780612329379,89.41,63234.79,0.0,-0.99952,0.0,0.0674]
[1780612330323,89.41,63234.79,0.0,-0.99952,0.0,0.0674]
[1780612330387,89.41,63235.07,0.0,-0.99952,0.0,0.06742]
[1780612331393,89.41,63236.64,0.0,-0.99952,0.0,0.06752]
[1780612332400,89.41,63238.96,0.0,-0.99951,0.0,0.06767]
[1780612333408,89.41,63240.21,0.0,-0.99951,0.0,0.06775]
[1780612335423,89.41,63238.07,0.0,-0.99951,0.0,0.06761]
[1780612336429,89.41,63236.82,0.0,-0.99951,0.0,0.06753]
[1780612338444,89.41,63241.36,0.0,-0.99951,0.0,0.06783]
[1780612339451,89.41,63247.46,0.0,-0.99951,0.0,0.06823]
[1780612340458,89.41,63247.18,0.0,-0.99951,0.0,0.06821]
[1780612342472,89.41,63239.6,0.0,-0.99951,0.0,0.06771]
[1780612343479,89.41,63234.68,0.0,-0.99952,0.0,0.06739]
[1780612344486,89.41,63231.39,0.0,-0.99952,0.0,0.06718]
[1780612345494,89.41,63228.2,0.0,-0.99952,0.0,0.06698]
[1780612347508,89.41,63230.06,0.0,-0.99952,0.0,0.0671]
[1780612350529,89.41,63253.69,0.0,-0.99951,0.0,0.06863]
[1780612351536,89.41,63248.05,0.0,-0.99951,0.0,0.06806]
[1780612352543,89.41,63254.63,0.0,-0.99951,0.0,0.06849]
[1780612353551,89.41,63269.48,0.0,-0.9995,0.0,0.06947]
[1780612354557,89.41,63266.99,0.0,-0.9995,0.0,0.06931]
[1780612355564,89.41,63270.22,0.0,-0.9995,0.0,0.06952]
[1780612357578,89.41,63262.54,0.0,-0.9995,0.0,0.06901]
[1780612358585,89.41,63264.42,0.0,-0.9995,0.0,0.06914]
[1780612363620,89.41,63262.3,0.0,-0.9995,0.0,0.069]
[1780612364627,89.41,63264.43,0.0,-0.9995,0.0,0.06914]
[1780612365634,89.41,63267.32,0.0,-0.9995,0.0,0.06933]
[1780612366643,89.41,63292.23,0.0,-0.99949,0.0,0.071]
[1780612367649,89.41,63294.8,0.0,-0.99949,0.0,0.07117]
[1780612368655,89.41,63294.52,0.0,-0.99949,0.0,0.07115]
[1780612371677,89.41,63287.26,0.0,-0.99949,0.0,0.07066]
[1780612372684,89.41,63300.5,0.0,-0.99948,0.0,0.07156]
[1780612373691,89.41,63303.63,0.0,-0.99948,0.0,0.07178]
[1780612374698,89.41,63305.07,0.0,-0.99948,0.0,0.07187]
[1780612378726,89.41,63293.21,0.0,-0.99949,0.0,0.07107]
[1780612379733,89.41,63290.13,0.0,-0.99949,0.0,0.07086]
[1780612380740,89.41,63287.91,0.0,-0.99949,0.0,0.07071]
[1780612381747,89.41,63294.18,0.0,-0.99949,0.0,0.07113]
[1780612382754,89.41,63282.28,0.0,-0.99949,0.0,0.07033]
[1780612383761,89.41,63264.57,0.0,-0.9995,0.0,0.06915]
[1780612385025,89.41,63264.57,0.0,-0.9995,0.0,0.06915]
[1780612385080,89.41,63244.53,0.0,-0.99951,0.0,0.06783]
[1780612385782,89.41,63243.09,0.0,-0.99951,0.0,0.06774]
[1780612386791,89.41,63259.1,0.0,-0.99951,0.0,0.06878]
[1780612387798,89.41,63268.25,0.0,-0.9995,0.0,0.06939]
[1780612388805,89.41,63262.9,0.0,-0.9995,0.0,0.06903]
[1780612389813,89.41,63264.87,0.0,-0.9995,0.0,0.06917]
[1780612390819,89.41,63261.98,0.0,-0.9995,0.0,0.06897]
[1780612391826,89.41,63273.71,0.0,-0.9995,0.0,0.06975]
[1780612392834,89.41,63307.93,0.0,-0.99948,0.0,0.07207]
[1780612393840,89.41,63320.35,0.0,-0.99947,0.0,0.07293]
[1780612394855,89.41,63319.92,0.0,-0.99947,0.0,0.0729]
[1780612395858,89.41,63315.81,0.0,-0.99948,0.0,0.07261]
[1780612397872,89.41,63320.98,0.0,-0.99947,0.0,0.07297]
[1780612399886,89.41,63315.69,0.0,-0.99948,0.0,0.07261]
[1780612400893,89.41,63317.64,0.0,-0.99948,0.0,0.07274]
[1780612401900,89.41,63310.57,0.0,-0.99948,0.0,0.07225]
[1780612402950,89.41,63310.57,0.0,-0.99948,0.0,0.07225]
[1780612402998,89.41,63309.2,0.0,-0.99948,0.0,0.07216]
[1780612403914,89.41,63308.28,0.0,-0.99948,0.0,0.07209]
[1780612404921,89.41,63304.64,0.0,-0.99948,0.0,0.07184]
[1780612405928,89.41,63300.11,0.0,-0.99948,0.0,0.07153]
[1780612406935,89.41,63293.6,0.0,-0.99949,0.0,0.07109]
[1780612407942,89.41,63287.16,0.0,-0.99949,0.0,0.07066]
[1780612408949,89.41,63287.88,0.0,-0.99949,0.0,0.0707]
[1780612409956,89.41,63287.98,0.0,-0.99949,0.0,0.07071]
[1780612410963,89.41,63291.52,0.0,-0.99949,0.0,0.07095]
[1780612415998,89.41,63285.54,0.0,-0.99949,0.0,0.07034]
[1780612417026,89.41,63280.3,0.0,-0.9995,0.0,0.06998]
[1780612418017,89.41,63266.46,0.0,-0.9995,0.0,0.06906]
[1780612419024,89.41,63262.01,0.0,-0.99951,0.0,0.06877]
[1780612420033,89.41,63260.42,0.0,-0.99951,0.0,0.06866]
[1780612421038,89.41,63255.18,0.0,-0.99951,0.0,0.06832]
[1780612422045,89.41,63253.5,0.0,-0.99951,0.0,0.06821]
[1780612423056,89.41,63242.51,0.0,-0.99952,0.0,0.0675]
[1780612424062,89.41,63237.02,0.0,-0.99952,0.0,0.06714]
[1780612427083,89.41,63231.14,0.0,-0.99952,0.0,0.06676]
[1780612428090,89.41,63230.52,0.0,-0.99952,0.0,0.06672]
[1780612429097,89.41,63226.71,0.0,-0.99952,0.0,0.06648]
[1780612430105,89.41,63230.67,0.0,-0.99952,0.0,0.06673]
[1780612431111,89.41,63232.39,0.0,-0.99952,0.0,0.06684]
[1780612433125,89.41,63230.11,0.0,-0.99952,0.0,0.0667]
[1780612435139,89.41,63227.83,0.0,-0.99952,0.0,0.06655]
[1780612440174,89.41,63229.05,0.0,-0.99952,0.0,0.06663]
[1780612441181,89.41,63224.85,0.0,-0.99952,0.0,0.06636]
[1780612442205,89.41,63240.76,0.0,-0.99952,0.0,0.06738]
[1780612443200,89.41,63243.61,0.0,-0.99951,0.0,0.06757]
[1780612444206,89.41,63256.78,0.0,-0.99951,0.0,0.06843]
[1780612445213,89.41,63254.52,0.0,-0.99951,0.0,0.06828]
[1780612446227,89.41,63251.43,0.0,-0.99951,0.0,0.06808]
[1780612447235,89.41,63239.38,0.0,-0.99952,0.0,0.06729]
[1780612448242,89.41,63233.35,0.0,-0.99952,0.0,0.0669]
[1780612449248,89.41,63233.07,0.0,-0.99952,0.0,0.06689]
[1780612450258,89.41,63229.12,0.0,-0.99952,0.0,0.06663]
[1780612451265,89.41,63224.61,0.0,-0.99952,0.0,0.06634]
[1780612452272,89.41,63233.77,0.0,-0.99952,0.0,0.06693]
[1780612453279,89.41,63229.9,0.0,-0.99952,0.0,0.06668]
[1780612455293,89.41,63235.15,0.0,-0.99952,0.0,0.06702]
[1780612456306,89.41,63241.61,0.0,-0.99952,0.0,0.06744]
[1780612457307,89.41,63234.37,0.0,-0.99952,0.0,0.06697]
[1780612458167,89.41,63234.37,0.0,-0.99952,0.0,0.06697]
[1780612458189,89.41,63234.37,0.0,-0.99952,0.0,0.06697]
[1780612458302,89.41,63234.37,0.0,-0.99952,0.0,0.06697]
[1780612458313,89.41,63234.69,0.0,-0.99952,0.0,0.06699]
[1780612458740,89.41,63234.69,0.0,-0.99952,0.0,0.06699]
[1780612458817,89.41,63234.69,0.0,-0.99952,0.0,0.06699]
[1780612460328,89.41,63243.13,0.0,-0.99951,0.0,0.06754]
[1780612461335,89.41,63238.87,0.0,-0.99952,0.0,0.06726]
[1780612462342,89.41,63240.73,0.0,-0.99952,0.0,0.06738]
[1780612462614,89.41,63240.73,0.0,-0.99952,0.0,0.06738]
[1780612462723,89.41,63240.73,0.0,-0.99952,0.0,0.06738]
[1780612462740,89.41,63240.73,0.0,-0.99952,0.0,0.06738]
[1780612462859,89.41,63240.73,0.0,-0.99952,0.0,0.06738]
[1780612463351,89.41,63242.58,0.0,-0.99952,0.0,0.0675]
[1780612464357,89.41,63246.43,0.0,-0.99951,0.0,0.06775]
[1780612466373,89.41,63236.06,0.0,-0.99952,0.0,0.06708]
[1780612467381,89.41,63235.34,0.0,-0.99952,0.0,0.06703]
[1780612468388,89.41,63233.73,0.0,-0.99952,0.0,0.06693]
[1780612468779,89.41,63233.73,0.0,-0.99952,0.0,0.06693]
[1780612468889,89.41,63233.73,0.0,-0.99952,0.0,0.06693]
[1780612469110,89.41,63233.73,0.0,-0.99952,0.0,0.06693]
[1780612469130,89.41,63233.73,0.0,-0.99952,0.0,0.06693]
[1780612469395,89.41,63233.22,0.0,-0.99952,0.0,0.0669]
[1780612470405,89.41,63213.6,0.0,-0.99953,0.0,0.06564]
[1780612471412,89.41,63223.26,0.0,-0.99953,0.0,0.06606]
[1780612472419,89.41,63228.59,0.0,-0.99952,0.0,0.0664]
[1780612473426,89.41,63228.47,0.0,-0.99952,0.0,0.06639]
[1780612475179,89.41,63228.86,0.0,-0.99952,0.0,0.06642]
[1780612475291,89.41,63228.86,0.0,-0.99952,0.0,0.06642]
[1780612475381,89.41,63228.86,0.0,-0.99952,0.0,0.06642]
[1780612475421,89.41,63228.86,0.0,-0.99952,0.0,0.06642]
[1780612475479,89.41,63229.88,0.0,-0.99952,0.0,0.06648]
[1780612476447,89.41,63231.43,0.0,-0.99952,0.0,0.06658]
[1780612477454,89.41,63233.64,0.0,-0.99952,0.0,0.06672]
[1780612479468,89.41,63225.8,0.0,-0.99952,0.0,0.06622]
[1780612480137,89.41,63225.8,0.0,-0.99952,0.0,0.06622]
[1780612480224,89.41,63225.8,0.0,-0.99952,0.0,0.06622]
[1780612480458,89.41,63225.8,0.0,-0.99952,0.0,0.06622]
[1780612480570,89.41,63225.8,0.0,-0.99952,0.0,0.06622]
[1780612480475,89.41,63223.99,0.0,-0.99953,0.0,0.0661]
[1780612481483,89.41,63220.42,0.0,-0.99953,0.0,0.06588]
[1780612482512,89.41,63231.2,0.0,-0.99952,0.0,0.06656]
[1780612483514,89.41,63235.99,0.0,-0.99952,0.0,0.06687]
[1780612485541,89.41,63233.52,0.0,-0.99952,0.0,0.06671]
[1780612486548,89.41,63232.1,0.0,-0.99952,0.0,0.06662]
[1780612486642,89.41,63232.1,0.0,-0.99952,0.0,0.06662]
[1780612486718,89.41,63232.1,0.0,-0.99952,0.0,0.06662]
[1780612486786,89.41,63232.1,0.0,-0.99952,0.0,0.06662]
[1780612487555,89.41,63216.64,0.0,-0.99953,0.0,0.06564]
[1780612488563,89.41,63214.97,0.0,-0.99953,0.0,0.06553]
[1780612491585,89.41,63207.94,0.0,-0.99953,0.0,0.06509]
[1780612492591,89.41,63204.98,0.0,-0.99953,0.0,0.0649]
[1780612493598,89.41,63203.03,0.0,-0.99954,0.0,0.06478]
[1780612494605,89.41,63189.23,0.0,-0.99954,0.0,0.06393]
[1780612495688,89.41,63179.26,0.0,-0.99955,0.0,0.06331]
[1780612496654,89.41,63183.17,0.0,-0.99954,0.0,0.06355]
[1780612499659,89.41,63187.99,0.0,-0.99954,0.0,0.06385]
[1780612500667,89.41,63185.85,0.0,-0.99954,0.0,0.06372]
[1780612501674,89.41,63181.61,0.0,-0.99955,0.0,0.06346]
[1780612503694,89.41,63174.98,0.0,-0.99955,0.0,0.06305]
[1780612504701,89.41,63177.29,0.0,-0.99955,0.0,0.06319]
[1780612505708,89.41,63184.5,0.0,-0.99954,0.0,0.06363]
[1780612506715,89.41,63184.17,0.0,-0.99954,0.0,0.06361]
[1780612507722,89.41,63185.52,0.0,-0.99954,0.0,0.0637]
[1780612508729,89.41,63188.07,0.0,-0.99954,0.0,0.06385]
[1780612509736,89.41,63203.6,0.0,-0.99954,0.0,0.06482]
[1780612510743,89.41,63209.46,0.0,-0.99953,0.0,0.06519]
[1780612511750,89.41,63209.8,0.0,-0.99953,0.0,0.06521]
[1780612513764,89.41,63208.55,0.0,-0.99953,0.0,0.06513]
[1780612515779,89.41,63210.63,0.0,-0.99953,0.0,0.06526]
[1780612517857,89.41,63213.78,0.0,-0.99953,0.0,0.06546]
[1780612518803,89.41,63224.58,0.0,-0.99953,0.0,0.06614]
[1780612519810,89.41,63219.37,0.0,-0.99953,0.0,0.06581]
[1780612520818,89.41,63215.23,0.0,-0.99953,0.0,0.06555]
[1780612521825,89.41,63228.52,0.0,-0.99952,0.0,0.06639]
[1780612522832,89.41,63234.13,0.0,-0.99952,0.0,0.06675]
[1780612523839,89.41,63234.88,0.0,-0.99952,0.0,0.0668]
[1780612525859,89.41,63236.36,0.0,-0.99952,0.0,0.0669]
[1780612528880,89.41,63239.28,0.0,-0.99952,0.0,0.06708]
[1780612529887,89.41,63240.83,0.0,-0.99952,0.0,0.06718]
[1780612531901,89.41,63241.46,0.0,-0.99952,0.0,0.06702]
[1780612532915,89.41,63248.0,0.0,-0.99952,0.0,0.06744]
[1780612533920,89.41,63272.12,0.0,-0.9995,0.0,0.06902]
[1780612534927,89.41,63279.16,0.0,-0.9995,0.0,0.06949]
[1780612535934,89.41,63287.02,0.0,-0.9995,0.0,0.07002]
[1780612536941,89.41,63292.9,0.0,-0.99949,0.0,0.07041]
[1780612537950,89.41,63293.31,0.0,-0.99949,0.0,0.07044]
[1780612540971,89.41,63288.77,0.0,-0.99949,0.0,0.07013]
[1780612542985,89.41,63291.46,0.0,-0.99949,0.0,0.07031]
[1780612547013,89.41,63290.27,0.0,-0.99949,0.0,0.07023]
[1780612548025,89.41,63292.36,0.0,-0.99949,0.0,0.07037]
[1780612549054,89.41,63316.13,0.0,-0.99948,0.0,0.07199]
[1780612550544,89.41,63316.13,0.0,-0.99948,0.0,0.07199]
[1780612550563,89.41,63322.69,0.0,-0.99948,0.0,0.07244]
[1780612553072,89.41,63334.35,0.0,-0.99947,0.0,0.07325]
[1780612554079,89.41,63339.63,0.0,-0.99947,0.0,0.07362]
[1780612555086,89.41,63341.67,0.0,-0.99947,0.0,0.07376]
[1780612557104,89.41,63335.28,0.0,-0.99947,0.0,0.07332]
[1780612557935,89.41,63335.28,0.0,-0.99947,0.0,0.07332]
[1780612558109,89.41,63334.75,0.0,-0.99947,0.0,0.07328]
[1780612560127,89.41,63329.38,0.0,-0.99947,0.0,0.07291]
[1780612561138,89.41,63313.94,0.0,-0.99948,0.0,0.07184]
[1780612562175,89.41,63311.95,0.0,-0.99948,0.0,0.0717]
[1780612563190,89.41,63318.23,0.0,-0.99948,0.0,0.07213]
[1780612564191,89.41,63329.23,0.0,-0.99947,0.0,0.0729]
[1780612565199,89.41,63324.35,0.0,-0.99948,0.0,0.07256]
[1780612566206,89.41,63329.3,0.0,-0.99947,0.0,0.0729]
[1780612567216,89.41,63323.51,0.0,-0.99948,0.0,0.0725]
[1780612568644,89.41,63320.71,0.0,-0.99948,0.0,0.07231]
[1780612569229,89.41,63318.98,0.0,-0.99948,0.0,0.07219]
[1780612571243,89.41,63326.97,0.0,-0.99947,0.0,0.07274]
[1780612572250,89.41,63329.47,0.0,-0.99947,0.0,0.07291]
[1780612573256,89.41,63316.72,0.0,-0.99948,0.0,0.07203]
[1780612574269,89.41,63305.57,0.0,-0.99949,0.0,0.07127]
[1780612575271,89.41,63292.01,0.0,-0.99949,0.0,0.07035]
[1780612576278,89.41,63293.58,0.0,-0.99949,0.0,0.07046]
[1780612579299,89.41,63295.4,0.0,-0.99949,0.0,0.07058]
[1780612581313,89.41,63296.86,0.0,-0.99949,0.0,0.07068]
[1780612583327,89.41,63289.69,0.0,-0.99949,0.0,0.07019]
[1780612584669,89.41,63275.13,0.0,-0.9995,0.0,0.06922]
[1780612585341,89.41,63273.09,0.0,-0.9995,0.0,0.06909]
[1780612586353,89.41,63267.96,0.0,-0.99951,0.0,0.06875]
[1780612587360,89.41,63262.83,0.0,-0.99951,0.0,0.06841]
[1780612588365,89.41,63274.79,0.0,-0.9995,0.0,0.0692]
[1780612589372,89.41,63284.01,0.0,-0.9995,0.0,0.06981]
[1780612590378,89.41,63282.97,0.0,-0.9995,0.0,0.06975]
[1780612591386,89.41,63279.56,0.0,-0.9995,0.0,0.06931]
[1780612593400,89.41,63290.23,0.0,-0.9995,0.0,0.07002]
[1780612594410,89.41,63296.33,0.0,-0.99949,0.0,0.07043]
[1780612595418,89.41,63302.81,0.0,-0.99949,0.0,0.07087]
[1780612596424,89.41,63305.71,0.0,-0.99949,0.0,0.07107]
[1780612597431,89.41,63302.49,0.0,-0.99949,0.0,0.07085]
[1780612598438,89.41,63303.81,0.0,-0.99949,0.0,0.07094]
[1780612599445,89.41,63311.73,0.0,-0.99948,0.0,0.07148]
[1780612600452,89.41,63312.41,0.0,-0.99948,0.0,0.07152]
[1780612601459,89.41,63314.36,0.0,-0.99948,0.0,0.07166]
[1780612602491,89.41,63340.73,0.0,-0.99947,0.0,0.07348]
[1780612603476,89.41,63373.95,0.0,-0.99945,0.0,0.07584]
[1780612604483,89.41,63371.7,0.0,-0.99945,0.0,0.07567]
[1780612606493,89.41,63372.3,0.0,-0.99945,0.0,0.07572]
[1780612607504,89.41,63366.68,0.0,-0.99945,0.0,0.07532]
[1780612608512,89.41,63362.9,0.0,-0.99946,0.0,0.07505]
[1780612609519,89.41,63365.96,0.0,-0.99946,0.0,0.07526]
[1780612612545,89.41,63362.38,0.0,-0.99946,0.0,0.07501]
[1780612613552,89.41,63357.15,0.0,-0.99946,0.0,0.07464]
[1780612614559,89.41,63360.98,0.0,-0.99946,0.0,0.07491]
[1780612615569,89.41,63355.29,0.0,-0.99946,0.0,0.0745]
[1780612616578,89.41,63341.14,0.0,-0.99947,0.0,0.07351]
[1780612617582,89.41,63345.46,0.0,-0.99947,0.0,0.07381]
[1780612618589,89.41,63352.86,0.0,-0.99946,0.0,0.07433]
[1780612619596,89.41,63333.77,0.0,-0.99947,0.0,0.07299]
[1780612620603,89.41,63334.85,0.0,-0.99947,0.0,0.07307]
[1780612621611,89.41,63329.43,0.0,-0.99947,0.0,0.07269]
[1780612622648,89.41,63331.32,0.0,-0.99947,0.0,0.07282]
[1780612623654,89.41,63331.47,0.0,-0.99947,0.0,0.07283]
[1780612624657,89.41,63324.85,0.0,-0.99948,0.0,0.07238]
[1780612625664,89.41,63318.9,0.0,-0.99948,0.0,0.07197]
[1780612626671,89.41,63315.97,0.0,-0.99948,0.0,0.07177]
[1780612627679,89.41,63321.4,0.0,-0.99948,0.0,0.07214]
[1780612628686,89.41,63320.18,0.0,-0.99948,0.0,0.07205]
[1780612629693,89.41,63319.7,0.0,-0.99948,0.0,0.07202]
[1780612630713,89.41,63317.7,0.0,-0.99948,0.0,0.07188]
[1780612631737,89.41,63317.7,0.0,-0.99948,0.0,0.07188]
[1780612631830,89.41,63308.75,0.0,-0.99949,0.0,0.07127]
[1780612633725,89.41,63316.4,0.0,-0.99948,0.0,0.07179]
[1780612634732,89.41,63314.82,0.0,-0.99948,0.0,0.07169]
[1780612635739,89.41,63310.96,0.0,-0.99948,0.0,0.07142]
[1780612637753,89.41,63308.2,0.0,-0.99949,0.0,0.07123]
[1780612638760,89.41,63312.34,0.0,-0.99948,0.0,0.07152]
[1780612639767,89.41,63322.95,0.0,-0.99948,0.0,0.07224]
[1780612641781,89.41,63320.52,0.0,-0.99948,0.0,0.07208]
[1780612642788,89.41,63310.46,0.0,-0.99948,0.0,0.07139]
[1780612643806,89.41,63308.44,0.0,-0.99949,0.0,0.07125]
[1780612644816,89.41,63292.49,0.0,-0.99949,0.0,0.07017]
[1780612645814,89.41,63298.45,0.0,-0.99949,0.0,0.07057]
[1780612646820,89.41,63294.53,0.0,-0.99949,0.0,0.07031]
[1780612647830,89.41,63290.82,0.0,-0.9995,0.0,0.07006]
[1780612648837,89.41,63287.72,0.0,-0.9995,0.0,0.06985]
[1780612649852,89.41,63295.31,0.0,-0.99949,0.0,0.07036]
[1780612650856,89.41,63312.81,0.0,-0.99948,0.0,0.07155]
[1780612651862,89.41,63316.1,0.0,-0.99948,0.0,0.07156]
[1780612652869,89.41,63310.23,0.0,-0.99949,0.0,0.07116]
[1780612653876,89.41,63303.6,0.0,-0.99949,0.0,0.07071]
[1780612654883,89.41,63299.35,0.0,-0.99949,0.0,0.07042]
[1780612655890,89.41,63303.1,0.0,-0.99949,0.0,0.07068]
[1780612656897,89.41,63299.74,0.0,-0.99949,0.0,0.07045]
[1780612657904,89.41,63294.91,0.0,-0.99949,0.0,0.07013]
[1780612658912,89.41,63310.97,0.0,-0.99949,0.0,0.07121]
[1780612659919,89.41,63316.37,0.0,-0.99948,0.0,0.07158]
[1780612660926,89.41,63316.07,0.0,-0.99948,0.0,0.07156]
[1780612661933,89.41,63325.78,0.0,-0.99948,0.0,0.07222]
[1780612662940,89.41,63322.01,0.0,-0.99948,0.0,0.07197]
[1780612663947,89.41,63314.44,0.0,-0.99948,0.0,0.07145]
[1780612664954,89.41,63308.33,0.0,-0.99949,0.0,0.07103]
[1780612665961,89.41,63307.15,0.0,-0.99949,0.0,0.07095]
[1780612666968,89.41,63299.01,0.0,-0.99949,0.0,0.0704]
[1780612668043,89.41,63291.92,0.0,-0.9995,0.0,0.06993]
[1780612669075,89.41,63278.56,0.0,-0.9995,0.0,0.06904]
[1780612670018,89.41,63283.79,0.0,-0.9995,0.0,0.06938]
[1780612671011,89.41,63286.49,0.0,-0.9995,0.0,0.06956]
[1780612672049,89.41,63285.48,0.0,-0.9995,0.0,0.0695]
[1780612673042,89.41,63282.39,0.0,-0.9995,0.0,0.06929]
[1780612676064,89.41,63283.69,0.0,-0.9995,0.0,0.06938]
[1780612677071,89.41,63278.08,0.0,-0.9995,0.0,0.069]
[1780612678078,89.41,63275.27,0.0,-0.9995,0.0,0.06882]
[1780612679085,89.41,63268.27,0.0,-0.99951,0.0,0.06836]
[1780612680092,89.41,63274.93,0.0,-0.9995,0.0,0.0688]
[1780612681102,89.41,63268.47,0.0,-0.99951,0.0,0.06837]
[1780612682109,89.41,63267.07,0.0,-0.99951,0.0,0.06828]
[1780612683116,89.41,63274.82,0.0,-0.9995,0.0,0.06879]
[1780612684256,89.41,63276.13,0.0,-0.9995,0.0,0.06888]
[1780612685136,89.41,63265.28,0.0,-0.99951,0.0,0.06816]
[1780612686143,89.41,63285.68,0.0,-0.9995,0.0,0.06951]
[1780612687150,89.41,63289.01,0.0,-0.9995,0.0,0.06973]
[1780612689165,89.41,63284.92,0.0,-0.9995,0.0,0.06946]
[1780612692058,89.41,63285.0,0.0,-0.9995,0.0,0.06946]
[1780612692100,89.41,63285.0,0.0,-0.9995,0.0,0.06946]
[1780612692159,89.41,63285.0,0.0,-0.9995,0.0,0.06946]
[1780612692262,89.41,63285.0,0.0,-0.9995,0.0,0.06946]
[1780612692335,89.41,63285.39,0.0,-0.9995,0.0,0.06949]
[1780612693193,89.41,63287.15,0.0,-0.9995,0.0,0.06961]
[1780612694200,89.41,63291.37,0.0,-0.9995,0.0,0.06989]
[1780612695207,89.41,63296.67,0.0,-0.99949,0.0,0.07024]
[1780612696215,89.41,63291.04,0.0,-0.9995,0.0,0.06987]
[1780612697812,89.41,63291.04,0.0,-0.9995,0.0,0.06987]
[1780612697919,89.41,63291.04,0.0,-0.9995,0.0,0.06987]
[1780612697984,89.41,63291.04,0.0,-0.9995,0.0,0.06987]
[1780612697962,89.41,63286.72,0.0,-0.9995,0.0,0.06958]
[1780612698092,89.41,63286.72,0.0,-0.9995,0.0,0.06958]
[1780612698229,89.41,63292.64,0.0,-0.9995,0.0,0.06997]
[1780612699235,89.41,63296.99,0.0,-0.99949,0.0,0.07027]
[1780612702975,89.41,63297.87,0.0,-0.99949,0.0,0.07032]
[1780612702988,89.41,63297.87,0.0,-0.99949,0.0,0.07032]
[1780612703009,89.41,63297.87,0.0,-0.99949,0.0,0.07032]
[1780612702257,89.41,63295.92,0.0,-0.99949,0.0,0.07019]
[1780612703264,89.41,63295.49,0.0,-0.99949,0.0,0.07016]
[1780612706286,89.41,63297.54,0.0,-0.99949,0.0,0.0703]
[1780612708299,89.41,63303.58,0.0,-0.99949,0.0,0.07071]
[1780612709306,89.41,63307.75,0.0,-0.99949,0.0,0.07099]
[1780612711328,89.41,63308.46,0.0,-0.99949,0.0,0.07104]
[1780612711435,89.41,63308.46,0.0,-0.99949,0.0,0.07104]
[1780612711533,89.41,63308.51,0.0,-0.99949,0.0,0.07083]
[1780612712327,89.41,63307.19,0.0,-0.99949,0.0,0.07074]
[1780612713340,89.41,63304.72,0.0,-0.99949,0.0,0.07058]
[1780612715029,89.41,63304.72,0.0,-0.99949,0.0,0.07058]
[1780612715033,89.41,63304.72,0.0,-0.99949,0.0,0.07058]
[1780612715039,89.41,63304.72,0.0,-0.99949,0.0,0.07058]
[1780612714347,89.41,63307.55,0.0,-0.99949,0.0,0.07077]
[1780612715142,89.41,63307.55,0.0,-0.99949,0.0,0.07077]
[1780612715354,89.41,63307.5,0.0,-0.99949,0.0,0.07076]
[1780612717377,89.41,63312.79,0.0,-0.99949,0.0,0.07112]
[1780612718384,89.41,63310.09,0.0,-0.99949,0.0,0.07094]
[1780612719392,89.41,63306.07,0.0,-0.99949,0.0,0.07067]
[1780612720399,89.41,63302.35,0.0,-0.99949,0.0,0.07042]
[1780612721406,89.41,63298.04,0.0,-0.99949,0.0,0.07013]
[1780612722413,89.41,63306.18,0.0,-0.99949,0.0,0.07067]
[1780612723321,89.41,63306.18,0.0,-0.99949,0.0,0.07067]
[1780612723374,89.41,63306.18,0.0,-0.99949,0.0,0.07067]
[1780612723428,89.41,63306.18,0.0,-0.99949,0.0,0.07067]
[1780612723529,89.41,63307.22,0.0,-0.99949,0.0,0.07074]
[1780612724427,89.41,63304.95,0.0,-0.99949,0.0,0.07059]
[1780612725689,89.41,63304.95,0.0,-0.99949,0.0,0.07059]
[1780612725747,89.41,63304.95,0.0,-0.99949,0.0,0.07059]
[1780612725790,89.41,63309.85,0.0,-0.99949,0.0,0.07092]
[1780612726441,89.41,63308.16,0.0,-0.99949,0.0,0.07081]
[1780612728455,89.41,63306.75,0.0,-0.99949,0.0,0.07071]
[1780612729122,89.41,63306.75,0.0,-0.99949,0.0,0.07071]
[1780612729125,89.41,63306.75,0.0,-0.99949,0.0,0.07071]
[1780612729166,89.41,63306.75,0.0,-0.99949,0.0,0.07071]
[1780612729462,89.41,63303.94,0.0,-0.99949,0.0,0.07052]
[1780612731476,89.41,63318.78,0.0,-0.99948,0.0,0.07153]
[1780612732484,89.41,63342.4,0.0,-0.99947,0.0,0.07316]
[1780612733490,89.41,63339.76,0.0,-0.99947,0.0,0.07298]
[1780612734497,89.41,63336.86,0.0,-0.99947,0.0,0.07278]
[1780612737523,89.41,63344.97,0.0,-0.99947,0.0,0.07334]
[1780612738530,89.41,63358.88,0.0,-0.99946,0.0,0.07432]
[1780612739537,89.41,63360.22,0.0,-0.99946,0.0,0.07441]
[1780612741004,89.41,63360.22,0.0,-0.99946,0.0,0.07441]
[1780612741035,89.41,63358.24,0.0,-0.99946,0.0,0.07427]
[1780612741552,89.41,63367.87,0.0,-0.99946,0.0,0.07496]
[1780612742558,89.41,63351.99,0.0,-0.99947,0.0,0.07383]
[1780612743567,89.41,63337.39,0.0,-0.99947,0.0,0.07281]
[1780612744574,89.41,63318.6,0.0,-0.99948,0.0,0.07152]
[1780612745714,89.41,63318.6,0.0,-0.99948,0.0,0.07152]
[1780612745831,89.41,63313.38,0.0,-0.99949,0.0,0.07116]
[1780612746592,89.41,63303.26,0.0,-0.99949,0.0,0.07048]
[1780612747599,89.41,63299.89,0.0,-0.99949,0.0,0.07025]
[1780612748607,89.41,63294.29,0.0,-0.9995,0.0,0.06987]
[1780612749615,89.41,63289.66,0.0,-0.9995,0.0,0.06957]
[1780612750622,89.41,63283.94,0.0,-0.9995,0.0,0.06918]
[1780612751629,89.41,63291.73,0.0,-0.9995,0.0,0.0697]
[1780612752636,89.41,63303.3,0.0,-0.99949,0.0,0.07048]
[1780612753643,89.41,63316.67,0.0,-0.99948,0.0,0.07139]
[1780612754650,89.41,63318.47,0.0,-0.99948,0.0,0.07151]
[1780612756664,89.41,63313.88,0.0,-0.99949,0.0,0.0712]
[1780612757671,89.41,63315.1,0.0,-0.99949,0.0,0.07128]
[1780612758680,89.41,63313.47,0.0,-0.99949,0.0,0.07117]
[1780612760694,89.41,63316.75,0.0,-0.99948,0.0,0.07139]
[1780612761702,89.41,63314.72,0.0,-0.99949,0.0,0.07125]
[1780612762709,89.41,63292.61,0.0,-0.9995,0.0,0.06976]
[1780612763716,89.41,63323.89,0.0,-0.99948,0.0,0.07188]
[1780612764724,89.41,63328.47,0.0,-0.99948,0.0,0.07219]
[1780612767751,89.41,63331.52,0.0,-0.99948,0.0,0.07241]
[1780612768765,89.41,63339.6,0.0,-0.99947,0.0,0.07297]
[1780612769612,89.41,63339.6,0.0,-0.99947,0.0,0.07297]
[1780612769970,89.41,63339.6,0.0,-0.99947,0.0,0.07297]
[1780612770070,89.41,63347.98,0.0,-0.99947,0.0,0.07355]
[1780612770776,89.41,63346.82,0.0,-0.99947,0.0,0.07347]
[1780612772236,89.41,63345.64,0.0,-0.99947,0.0,0.07317]
[1780612772252,89.41,63345.64,0.0,-0.99947,0.0,0.07317]
[1780612772799,89.41,63356.04,0.0,-0.99947,0.0,0.0739]
[1780612773980,89.41,63356.04,0.0,-0.99947,0.0,0.0739]
[1780612774000,89.41,63369.74,0.0,-0.99946,0.0,0.07487]
[1780612774812,89.41,63382.95,0.0,-0.99945,0.0,0.07581]
[1780612775819,89.41,63380.75,0.0,-0.99945,0.0,0.07565]
[1780612776826,89.41,63385.71,0.0,-0.99945,0.0,0.07601]
[1780612777833,89.41,63381.1,0.0,-0.99945,0.0,0.07568]
[1780612778203,89.41,63381.1,0.0,-0.99945,0.0,0.07568]
[1780612778235,89.41,63381.1,0.0,-0.99945,0.0,0.07568]
[1780612778349,89.41,63381.1,0.0,-0.99945,0.0,0.07568]
[1780612778840,89.41,63377.48,0.0,-0.99945,0.0,0.07542]
[1780612779847,89.41,63380.93,0.0,-0.99945,0.0,0.07567]
[1780612780235,89.41,63380.93,0.0,-0.99945,0.0,0.07567]
[1780612780369,89.41,63380.93,0.0,-0.99945,0.0,0.07567]
[1780612780854,89.41,63382.98,0.0,-0.99945,0.0,0.07581]
[1780612781861,89.41,63380.89,0.0,-0.99945,0.0,0.07566]
[1780612783875,89.41,63377.63,0.0,-0.99945,0.0,0.07543]
[1780612784236,89.41,63377.63,0.0,-0.99945,0.0,0.07543]
[1780612784605,89.41,63377.63,0.0,-0.99945,0.0,0.07543]
[1780612784882,89.41,63372.34,0.0,-0.99946,0.0,0.07505]
[1780612785889,89.41,63370.99,0.0,-0.99946,0.0,0.07496]
[1780612786896,89.41,63375.11,0.0,-0.99945,0.0,0.07525]
[1780612787903,89.41,63377.99,0.0,-0.99945,0.0,0.07546]
[1780612788234,89.41,63377.99,0.0,-0.99945,0.0,0.07546]
[1780612788342,89.41,63377.99,0.0,-0.99945,0.0,0.07546]
[1780612789918,89.41,63398.23,0.0,-0.99944,0.0,0.07692]
[1780612790404,89.41,63398.23,0.0,-0.99944,0.0,0.07692]
[1780612790924,89.41,63399.42,0.0,-0.99944,0.0,0.07701]
[1780612792999,89.41,63400.38,0.0,-0.99944,0.0,0.07708]
[1780612793099,89.41,63405.68,0.0,-0.99944,0.0,0.07746]
[1780612793396,89.41,63405.68,0.0,-0.99944,0.0,0.07746]
[1780612793945,89.41,63407.41,0.0,-0.99944,0.0,0.07759]
[1780612794952,89.41,63406.35,0.0,-0.99944,0.0,0.07751]
[1780612796640,89.41,63406.91,0.0,-0.99944,0.0,0.07755]
[1780612796736,89.41,63406.91,0.0,-0.99944,0.0,0.07755]
[1780612796936,89.41,63406.91,0.0,-0.99944,0.0,0.07755]
[1780612796968,89.41,63406.93,0.0,-0.99944,0.0,0.07756]
[1780612797975,89.41,63403.62,0.0,-0.99944,0.0,0.07731]
[1780612798999,89.41,63403.62,0.0,-0.99944,0.0,0.07731]
[1780612799069,89.41,63403.62,0.0,-0.99944,0.0,0.07731]
[1780612799172,89.41,63406.58,0.0,-0.99944,0.0,0.07753]
[1780612799353,89.41,63406.58,0.0,-0.99944,0.0,0.07753]
[1780612799468,89.41,63406.58,0.0,-0.99944,0.0,0.07753]
[1780612799501,89.41,63406.58,0.0,-0.99944,0.0,0.07753]
[1780612799622,89.41,63406.58,0.0,-0.99944,0.0,0.07753]
[1780612799989,89.41,63404.14,0.0,-0.99944,0.0,0.07735]
[1780612800999,89.41,63412.82,0.0,-0.99943,0.0,0.07799]
[1780612801813,89.41,63412.82,0.0,-0.99943,0.0,0.07799]
[1780612802049,89.41,63433.25,0.0,-0.99942,0.0,0.07951]
[1780612803025,89.41,63440.8,0.0,-0.99942,0.0,0.08008]
[1780612804035,89.41,63423.84,0.0,-0.99943,0.0,0.07881]
[1780612805043,89.41,63419.72,0.0,-0.99943,0.0,0.0785]
[1780612806071,89.41,63403.35,0.0,-0.99944,0.0,0.07729]
[1780612806802,89.41,63403.35,0.0,-0.99944,0.0,0.07729]
[1780612806997,89.41,63403.35,0.0,-0.99944,0.0,0.07729]
[1780612807089,89.41,63403.35,0.0,-0.99944,0.0,0.07729]
[1780612807165,89.41,63401.01,0.0,-0.99944,0.0,0.07712]
[1780612809091,89.41,63402.79,0.0,-0.99944,0.0,0.07725]
[1780612810999,89.41,63402.51,0.0,-0.99944,0.0,0.07723]
[1780612811208,89.41,63402.51,0.0,-0.99944,0.0,0.07723]
[1780612811105,89.41,63393.83,0.0,-0.99944,0.0,0.0766]
[1780612811237,89.41,63393.83,0.0,-0.99944,0.0,0.0766]
[1780612811387,89.41,63393.83,0.0,-0.99944,0.0,0.0766]
[1780612812112,89.41,63390.92,0.0,-0.99945,0.0,0.07639]
[1780612813119,89.41,63400.56,0.0,-0.99944,0.0,0.07709]
[1780612814126,89.41,63401.78,0.0,-0.99944,0.0,0.07718]
[1780612814994,89.41,63401.78,0.0,-0.99944,0.0,0.07718]
[1780612815133,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612815485,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612815495,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612815636,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612815743,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612816008,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612816081,89.41,63397.03,0.0,-0.99944,0.0,0.07683]
[1780612816140,89.41,63394.24,0.0,-0.99944,0.0,0.07663]
[1780612817147,89.41,63395.86,0.0,-0.99944,0.0,0.07675]
[1780612818154,89.41,63401.15,0.0,-0.99944,0.0,0.07713]
[1780612818986,89.41,63401.15,0.0,-0.99944,0.0,0.07713]
[1780612819069,89.41,63401.15,0.0,-0.99944,0.0,0.07713]
[1780612819105,89.41,63401.15,0.0,-0.99944,0.0,0.07713]
[1780612819163,89.41,63405.73,0.0,-0.99944,0.0,0.07747]
[1780612820169,89.41,63419.25,0.0,-0.99943,0.0,0.07847]
[1780612820535,89.41,63419.25,0.0,-0.99943,0.0,0.07847]
[1780612821183,89.41,63418.94,0.0,-0.99943,0.0,0.07844]
[1780612822187,89.41,63420.59,0.0,-0.99943,0.0,0.07856]
[1780612822993,89.41,63420.59,0.0,-0.99943,0.0,0.07856]
[1780612823194,89.41,63411.98,0.0,-0.99943,0.0,0.07793]
[1780612823269,89.41,63411.98,0.0,-0.99943,0.0,0.07793]
[1780612823408,89.41,63411.98,0.0,-0.99943,0.0,0.07793]
[1780612823487,89.41,63411.98,0.0,-0.99943,0.0,0.07793]
[1780612823577,89.41,63411.98,0.0,-0.99943,0.0,0.07793]
[1780612824201,89.41,63413.57,0.0,-0.99943,0.0,0.07804]
[1780612825208,89.41,63410.14,0.0,-0.99944,0.0,0.07779]
[1780612826215,89.41,63413.42,0.0,-0.99943,0.0,0.07803]
[1780612826640,89.41,63413.42,0.0,-0.99943,0.0,0.07803]
[1780612826992,89.41,63413.42,0.0,-0.99943,0.0,0.07803]
[1780612827104,89.41,63413.42,0.0,-0.99943,0.0,0.07803]
[1780612827237,89.41,63413.42,0.0,-0.99943,0.0,0.07803]
[1780612827222,89.41,63414.91,0.0,-0.99943,0.0,0.07814]
[1780612828229,89.41,63406.03,0.0,-0.99944,0.0,0.07749]
[1780612828306,89.41,63406.03,0.0,-0.99944,0.0,0.07749]
[1780612829236,89.41,63424.84,0.0,-0.99943,0.0,0.07888]
[1780612829573,89.41,63424.84,0.0,-0.99943,0.0,0.07888]
[1780612830243,89.41,63425.91,0.0,-0.99943,0.0,0.07896]
[1780612831729,89.41,63425.91,0.0,-0.99943,0.0,0.07896]
[1780612831785,89.41,63427.84,0.0,-0.99943,0.0,0.07887]
[1780612832259,89.41,63436.76,0.0,-0.99942,0.0,0.07954]
[1780612833264,89.41,63448.01,0.0,-0.99942,0.0,0.08039]
[1780612834371,89.41,63440.22,0.0,-0.99942,0.0,0.0798]
[1780612836289,89.41,63450.11,0.0,-0.99941,0.0,0.08055]
[1780612837470,89.41,63450.11,0.0,-0.99941,0.0,0.08055]
[1780612837540,89.41,63470.61,0.0,-0.9994,0.0,0.08212]
[1780612838304,89.41,63471.87,0.0,-0.9994,0.0,0.08222]
[1780612839388,89.41,63471.87,0.0,-0.9994,0.0,0.08222]
[1780612839518,89.41,63476.29,0.0,-0.9994,0.0,0.08256]
[1780612841329,89.41,63471.06,0.0,-0.9994,0.0,0.08216]
[1780612842337,89.41,63469.86,0.0,-0.9994,0.0,0.08206]
[1780612843343,89.41,63461.61,0.0,-0.99941,0.0,0.08143]
[1780612844362,89.41,63458.54,0.0,-0.99941,0.0,0.08119]
[1780612845364,89.41,63466.79,0.0,-0.9994,0.0,0.08183]
[1780612846371,89.41,63464.27,0.0,-0.99941,0.0,0.08163]
[1780612849208,89.41,63464.37,0.0,-0.99941,0.0,0.08164]
[1780612849392,89.41,63455.52,0.0,-0.99941,0.0,0.08096]
[1780612850399,89.41,63452.99,0.0,-0.99941,0.0,0.08077]
[1780612851406,89.41,63445.5,0.0,-0.99942,0.0,0.0802]
[1780612852588,89.41,63445.5,0.0,-0.99942,0.0,0.0802]
[1780612852685,89.41,63446.95,0.0,-0.99942,0.0,0.08031]
[1780612853422,89.41,63445.28,0.0,-0.99942,0.0,0.08018]
[1780612854427,89.41,63433.61,0.0,-0.99942,0.0,0.0793]
[1780612855436,89.41,63432.18,0.0,-0.99942,0.0,0.0792]
[1780612856486,89.41,63435.11,0.0,-0.99942,0.0,0.07942]
[1780612858124,89.41,63435.11,0.0,-0.99942,0.0,0.07942]
[1780612858162,89.41,63469.74,0.0,-0.9994,0.0,0.08205]
[1780612858508,89.41,63468.62,0.0,-0.9994,0.0,0.08197]
[1780612859476,89.41,63468.82,0.0,-0.9994,0.0,0.08198]
[1780612860542,89.41,63468.82,0.0,-0.9994,0.0,0.08198]
[1780612860717,89.41,63468.82,0.0,-0.9994,0.0,0.08198]
[1780612860795,89.41,63470.32,0.0,-0.9994,0.0,0.0821]
[1780612861884,89.41,63470.32,0.0,-0.9994,0.0,0.0821]
[1780612861903,89.41,63475.26,0.0,-0.9994,0.0,0.08248]
[1780612862752,89.41,63480.43,0.0,-0.9994,0.0,0.08288]
[1780612864917,89.41,63480.28,0.0,-0.9994,0.0,0.08287]
[1780612865002,89.41,63489.89,0.0,-0.99939,0.0,0.08362]
[1780612865545,89.41,63484.67,0.0,-0.99939,0.0,0.08321]
[1780612866535,89.41,63481.3,0.0,-0.9994,0.0,0.08295]
[1780612868554,89.41,63502.03,0.0,-0.99938,0.0,0.08458]
[1780612869563,89.41,63527.63,0.0,-0.99937,0.0,0.08664]
[1780612870471,89.41,63527.63,0.0,-0.99937,0.0,0.08664]
[1780612870567,89.41,63519.55,0.0,-0.99937,0.0,0.08598]
[1780612871577,89.41,63496.27,0.0,-0.99939,0.0,0.08413]
[1780612872582,89.41,63490.65,0.0,-0.99939,0.0,0.08368]
[1780612873590,89.41,63491.02,0.0,-0.99939,0.0,0.08371]
[1780612876312,89.41,63492.01,0.0,-0.99939,0.0,0.08379]
[1780612876611,89.41,63477.74,0.0,-0.9994,0.0,0.08267]
[1780612878295,89.41,63479.04,0.0,-0.9994,0.0,0.08278]
[1780612879266,89.41,63474.75,0.0,-0.9994,0.0,0.08244]
[1780612880639,89.41,63477.76,0.0,-0.9994,0.0,0.08268]
[1780612882657,89.41,63466.18,0.0,-0.9994,0.0,0.08178]
[1780612883663,89.41,63452.37,0.0,-0.99941,0.0,0.08072]
[1780612884670,89.41,63439.16,0.0,-0.99942,0.0,0.07972]
[1780612885677,89.41,63436.24,0.0,-0.99942,0.0,0.0795]
[1780612886684,89.41,63434.8,0.0,-0.99942,0.0,0.07939]
[1780612887691,89.41,63443.91,0.0,-0.99942,0.0,0.08008]
[1780612888698,89.41,63446.04,0.0,-0.99942,0.0,0.08024]
[1780612890794,89.41,63454.66,0.0,-0.99941,0.0,0.0809]
[1780612891729,89.41,63452.05,0.0,-0.99941,0.0,0.08046]
[1780612892736,89.41,63449.09,0.0,-0.99942,0.0,0.08024]
[1780612895760,89.41,63442.86,0.0,-0.99942,0.0,0.07977]
[1780612896767,89.41,63445.45,0.0,-0.99942,0.0,0.07996]
[1780612897774,89.41,63448.22,0.0,-0.99942,0.0,0.08017]
[1780612900121,89.41,63448.98,0.0,-0.99942,0.0,0.08023]
[1780612900186,89.41,63480.33,0.0,-0.9994,0.0,0.08263]
[1780612900795,89.41,63486.67,0.0,-0.99939,0.0,0.08313]
[1780612901802,89.41,63487.37,0.0,-0.99939,0.0,0.08318]
[1780612903133,89.41,63487.37,0.0,-0.99939,0.0,0.08318]
[1780612903235,89.41,63487.85,0.0,-0.99939,0.0,0.08322]
[1780612903816,89.41,63489.18,0.0,-0.99939,0.0,0.08333]
[1780612904823,89.41,63486.95,0.0,-0.99939,0.0,0.08315]
[1780612909858,89.41,63487.54,0.0,-0.99939,0.0,0.0832]
[1780612911872,89.41,63484.79,0.0,-0.99939,0.0,0.08298]
[1780612912879,89.41,63481.96,0.0,-0.9994,0.0,0.08276]
[1780612913886,89.41,63480.72,0.0,-0.9994,0.0,0.08266]
[1780612917914,89.41,63484.9,0.0,-0.99939,0.0,0.08299]
[1780612918921,89.41,63487.65,0.0,-0.99939,0.0,0.08321]
[1780612919930,89.41,63481.82,0.0,-0.9994,0.0,0.08275]
[1780612920937,89.41,63474.06,0.0,-0.9994,0.0,0.08215]
[1780612921951,89.41,63460.04,0.0,-0.99941,0.0,0.08107]
[1780612922959,89.41,63466.09,0.0,-0.99941,0.0,0.08153]
[1780612923966,89.41,63468.03,0.0,-0.9994,0.0,0.08168]
[1780612925980,89.41,63477.11,0.0,-0.9994,0.0,0.08238]
[1780612926987,89.41,63476.66,0.0,-0.9994,0.0,0.08235]
[1780612929001,89.41,63473.98,0.0,-0.9994,0.0,0.08214]
[1780612930909,89.41,63473.05,0.0,-0.9994,0.0,0.08207]
[1780612931001,89.41,63473.05,0.0,-0.9994,0.0,0.08207]
[1780612931109,89.41,63473.05,0.0,-0.9994,0.0,0.08207]
[1780612931234,89.41,63473.05,0.0,-0.9994,0.0,0.08207]
[1780612931322,89.41,63473.63,0.0,-0.9994,0.0,0.08211]
[1780612933031,89.41,63472.4,0.0,-0.9994,0.0,0.08202]
[1780612934037,89.41,63450.08,0.0,-0.99942,0.0,0.08031]
[1780612935044,89.41,63442.78,0.0,-0.99942,0.0,0.07976]
[1780612936051,89.41,63442.22,0.0,-0.99942,0.0,0.07972]
[1780612937059,89.41,63432.72,0.0,-0.99943,0.0,0.07901]
[1780612938066,89.41,63430.53,0.0,-0.99943,0.0,0.07884]
[1780612939072,89.41,63434.5,0.0,-0.99942,0.0,0.07914]
[1780612941088,89.41,63436.16,0.0,-0.99942,0.0,0.07926]
[1780612944114,89.41,63435.05,0.0,-0.99942,0.0,0.07918]
[1780612946128,89.41,63430.22,0.0,-0.99943,0.0,0.07882]
[1780612947135,89.41,63427.48,0.0,-0.99943,0.0,0.07861]
[1780612948142,89.41,63424.78,0.0,-0.99943,0.0,0.07841]
[1780612949151,89.41,63421.59,0.0,-0.99943,0.0,0.07818]
[1780612950157,89.41,63427.72,0.0,-0.99943,0.0,0.07863]
[1780612951164,89.41,63427.82,0.0,-0.99943,0.0,0.07841]
[1780612953179,89.41,63434.95,0.0,-0.99943,0.0,0.07894]
[1780612954185,89.41,63441.04,0.0,-0.99942,0.0,0.0794]
[1780612955193,89.41,63447.0,0.0,-0.99942,0.0,0.07984]
[1780612956200,89.41,63447.45,0.0,-0.99942,0.0,0.07988]
[1780612957207,89.41,63445.35,0.0,-0.99942,0.0,0.07972]
[1780612958215,89.41,63446.98,0.0,-0.99942,0.0,0.07984]
[1780612959223,89.41,63445.9,0.0,-0.99942,0.0,0.07976]
[1780612960231,89.41,63441.7,0.0,-0.99942,0.0,0.07945]
[1780612961237,89.41,63455.03,0.0,-0.99941,0.0,0.08045]
[1780612962244,89.41,63469.13,0.0,-0.99941,0.0,0.08153]
[1780612963251,89.41,63471.21,0.0,-0.9994,0.0,0.08169]
[1780612966272,89.41,63478.74,0.0,-0.9994,0.0,0.08227]
[1780612967279,89.41,63463.24,0.0,-0.99941,0.0,0.08108]
[1780612968286,89.41,63462.62,0.0,-0.99941,0.0,0.08103]
[1780612970301,89.41,63455.46,0.0,-0.99941,0.0,0.08048]
[1780612971308,89.41,63452.87,0.0,-0.99942,0.0,0.08029]
[1780612972893,89.41,63452.74,0.0,-0.99942,0.0,0.08028]
[1780612973002,89.41,63452.74,0.0,-0.99942,0.0,0.08028]
[1780612973234,89.41,63452.74,0.0,-0.99942,0.0,0.08028]
[1780612973322,89.41,63454.23,0.0,-0.99941,0.0,0.08039]
[1780612974329,89.41,63453.02,0.0,-0.99942,0.0,0.0803]
[1780612979364,89.41,63452.79,0.0,-0.99942,0.0,0.08028]
[1780612980373,89.41,63454.83,0.0,-0.99941,0.0,0.08044]
[1780612981380,89.41,63450.47,0.0,-0.99942,0.0,0.08011]
[1780612981935,89.41,63450.47,0.0,-0.99942,0.0,0.08011]
[1780612981994,89.41,63450.47,0.0,-0.99942,0.0,0.08011]
[1780612982102,89.41,63450.47,0.0,-0.99942,0.0,0.08011]
[1780612982238,89.41,63450.47,0.0,-0.99942,0.0,0.08011]
[1780612982394,89.41,63453.32,0.0,-0.99942,0.0,0.08032]
[1780612983400,89.41,63457.22,0.0,-0.99941,0.0,0.08062]
[1780612985255,89.41,63457.09,0.0,-0.99941,0.0,0.08061]
[1780612985304,89.41,63457.09,0.0,-0.99941,0.0,0.08061]
[1780612985414,89.41,63450.35,0.0,-0.99942,0.0,0.0801]
[1780612985491,89.41,63450.35,0.0,-0.99942,0.0,0.0801]
[1780612986421,89.41,63450.53,0.0,-0.99942,0.0,0.08011]
[1780612988437,89.41,63431.48,0.0,-0.99943,0.0,0.07868]
[1780612989445,89.41,63422.36,0.0,-0.99943,0.0,0.078]
[1780612990457,89.41,63431.71,0.0,-0.99943,0.0,0.0787]
[1780612991463,89.41,63433.33,0.0,-0.99943,0.0,0.07882]
[1780612992470,89.41,63426.44,0.0,-0.99943,0.0,0.07831]
[1780612993477,89.41,63426.01,0.0,-0.99943,0.0,0.07827]
[1780612994484,89.41,63428.22,0.0,-0.99943,0.0,0.07844]
[1780612995269,89.41,63428.22,0.0,-0.99943,0.0,0.07844]
[1780612995375,89.41,63428.22,0.0,-0.99943,0.0,0.07844]
[1780612995492,89.41,63428.22,0.0,-0.99943,0.0,0.07844]
[1780612995491,89.41,63426.9,0.0,-0.99943,0.0,0.07834]
[1780612999871,89.41,63426.03,0.0,-0.99943,0.0,0.07828]
[1780612999980,89.41,63426.03,0.0,-0.99943,0.0,0.07828]
[1780612999997,89.41,63426.03,0.0,-0.99943,0.0,0.07828]
[1780613000104,89.41,63426.03,0.0,-0.99943,0.0,0.07828]
[1780613000113,89.41,63427.08,0.0,-0.99943,0.0,0.07835]
[1780613000526,89.41,63428.48,0.0,-0.99943,0.0,0.07846]
[1780613002488,89.41,63428.48,0.0,-0.99943,0.0,0.07846]
[1780613001734,89.41,63426.87,0.0,-0.99943,0.0,0.07834]
[1780613002588,89.41,63426.87,0.0,-0.99943,0.0,0.07834]
[1780613002663,89.41,63424.3,0.0,-0.99943,0.0,0.07815]
[1780613004007,89.41,63424.3,0.0,-0.99943,0.0,0.07815]
[1780613004180,89.41,63424.3,0.0,-0.99943,0.0,0.07815]
[1780613004242,89.41,63430.24,0.0,-0.99943,0.0,0.07859]
[1780613004554,89.41,63435.09,0.0,-0.99943,0.0,0.07895]
[1780613006492,89.41,63435.09,0.0,-0.99943,0.0,0.07895]
[1780613006502,89.41,63435.09,0.0,-0.99943,0.0,0.07895]
[1780613005561,89.41,63436.29,0.0,-0.99943,0.0,0.07904]
[1780613006568,89.41,63434.9,0.0,-0.99943,0.0,0.07894]
[1780613008493,89.41,63434.9,0.0,-0.99943,0.0,0.07894]
[1780613008506,89.41,63435.93,0.0,-0.99943,0.0,0.07901]
[1780613008603,89.41,63435.93,0.0,-0.99943,0.0,0.07901]
[1780613008677,89.41,63443.32,0.0,-0.99942,0.0,0.07957]
[1780613010504,89.41,63443.32,0.0,-0.99942,0.0,0.07957]
[1780613009588,89.41,63443.02,0.0,-0.99942,0.0,0.07954]
[1780613010616,89.41,63443.02,0.0,-0.99942,0.0,0.07954]
[1780613010699,89.41,63439.98,0.0,-0.99942,0.0,0.07932]
[1780613012495,89.41,63439.98,0.0,-0.99942,0.0,0.07932]
[1780613012508,89.41,63439.98,0.0,-0.99942,0.0,0.07932]
[1780613011603,89.41,63440.63,0.0,-0.99942,0.0,0.07913]
[1780613012610,89.41,63440.69,0.0,-0.99942,0.0,0.07914]
[1780613016491,89.41,63440.45,0.0,-0.99942,0.0,0.07912]
[1780613016506,89.41,63439.36,0.0,-0.99943,0.0,0.07904]
[1780613016598,89.41,63439.36,0.0,-0.99943,0.0,0.07904]
[1780613017053,89.41,63439.36,0.0,-0.99943,0.0,0.07904]
[1780613017077,89.41,63439.15,0.0,-0.99943,0.0,0.07902]
[1780613017623,89.41,63439.15,0.0,-0.99943,0.0,0.07902]
[1780613017645,89.41,63429.82,0.0,-0.99943,0.0,0.07833]
[1780613018652,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613019565,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613019675,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613019735,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613019782,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613020450,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613020501,89.41,63430.28,0.0,-0.99943,0.0,0.07836]
[1780613019884,89.41,63441.53,0.0,-0.99942,0.0,0.0792]
[1780613020666,89.41,63441.5,0.0,-0.99942,0.0,0.0792]
[1780613022491,89.41,63441.5,0.0,-0.99942,0.0,0.0792]
[1780613022505,89.41,63441.5,0.0,-0.99942,0.0,0.0792]
[1780613022680,89.41,63441.64,0.0,-0.99942,0.0,0.07921]
[1780613024492,89.41,63441.64,0.0,-0.99942,0.0,0.07921]
[1780613024600,89.41,63441.64,0.0,-0.99942,0.0,0.07921]
[1780613024694,89.41,63441.76,0.0,-0.99942,0.0,0.07922]
[1780613026493,89.41,63441.76,0.0,-0.99942,0.0,0.07922]
[1780613026601,89.41,63442.17,0.0,-0.99942,0.0,0.07925]
[1780613026708,89.41,63442.23,0.0,-0.99942,0.0,0.07925]
[1780613028060,89.41,63442.23,0.0,-0.99942,0.0,0.07925]
[1780613028251,89.41,63442.23,0.0,-0.99942,0.0,0.07925]
[1780613028329,89.41,63442.29,0.0,-0.99942,0.0,0.07926]
[1780613028722,89.41,63445.37,0.0,-0.99942,0.0,0.07949]
[1780613030736,89.41,63443.57,0.0,-0.99942,0.0,0.07935]
[1780613031709,89.41,63443.57,0.0,-0.99942,0.0,0.07935]
[1780613032169,89.41,63443.57,0.0,-0.99942,0.0,0.07935]
[1780613032176,89.41,63439.82,0.0,-0.99942,0.0,0.07907]
[1780613032750,89.41,63431.82,0.0,-0.99943,0.0,0.07847]
[1780613033757,89.41,63431.59,0.0,-0.99943,0.0,0.07846]
[1780613034801,89.41,63425.84,0.0,-0.99943,0.0,0.07803]
[1780613035783,89.41,63425.84,0.0,-0.99943,0.0,0.07803]
[1780613036186,89.41,63409.3,0.0,-0.99944,0.0,0.07682]
[1780613036849,89.41,63408.33,0.0,-0.99944,0.0,0.07675]
[1780613037857,89.41,63403.08,0.0,-0.99945,0.0,0.07637]
[1780613038864,89.41,63406.35,0.0,-0.99944,0.0,0.0766]
[1780613041884,89.41,63413.57,0.0,-0.99944,0.0,0.07713]
[1780613042892,89.41,63421.78,0.0,-0.99944,0.0,0.07773]
[1780613044192,89.41,63421.78,0.0,-0.99944,0.0,0.07773]
[1780613044297,89.41,63415.31,0.0,-0.99944,0.0,0.07726]
[1780613045146,89.41,63412.84,0.0,-0.99944,0.0,0.07708]
[1780613046022,89.41,63415.21,0.0,-0.99944,0.0,0.07725]
[1780613046921,89.41,63414.12,0.0,-0.99944,0.0,0.07717]
[1780613047928,89.41,63415.72,0.0,-0.99944,0.0,0.07729]
[1780613048935,89.41,63415.16,0.0,-0.99944,0.0,0.07725]
[1780613049942,89.41,63414.45,0.0,-0.99944,0.0,0.07719]
[1780613051072,89.41,63414.45,0.0,-0.99944,0.0,0.07719]
[1780613051157,89.41,63428.31,0.0,-0.99943,0.0,0.07821]
[1780613052013,89.41,63428.31,0.0,-0.99943,0.0,0.07821]
[1780613052548,89.41,63430.46,0.0,-0.99943,0.0,0.07837]
[1780613054183,89.41,63430.46,0.0,-0.99943,0.0,0.07837]
[1780613055013,89.41,63418.26,0.0,-0.99944,0.0,0.07747]
[1780613057037,89.41,63419.47,0.0,-0.99944,0.0,0.07756]
[1780613058043,89.41,63419.6,0.0,-0.99944,0.0,0.07757]
[1780613059050,89.41,63418.85,0.0,-0.99944,0.0,0.07752]
[1780613060057,89.41,63428.45,0.0,-0.99943,0.0,0.07822]
[1780613061064,89.41,63425.73,0.0,-0.99943,0.0,0.07802]
[1780613062071,89.41,63431.59,0.0,-0.99943,0.0,0.07846]
[1780613063079,89.41,63434.8,0.0,-0.99943,0.0,0.0787]
[1780613064085,89.41,63433.64,0.0,-0.99943,0.0,0.07861]
[1780613066099,89.41,63432.7,0.0,-0.99943,0.0,0.07854]
[1780613067106,89.41,63428.17,0.0,-0.99943,0.0,0.0782]
[1780613068113,89.41,63426.64,0.0,-0.99943,0.0,0.07809]
[1780613069120,89.41,63428.28,0.0,-0.99943,0.0,0.07821]
[1780613070197,89.41,63429.52,0.0,-0.99943,0.0,0.0783]
[1780613070626,89.41,63429.52,0.0,-0.99943,0.0,0.0783]
[1780613071151,89.41,63455.41,0.0,-0.99942,0.0,0.08001]
[1780613071611,89.41,63455.41,0.0,-0.99942,0.0,0.08001]
[1780613072295,89.41,63455.41,0.0,-0.99942,0.0,0.08001]
[1780613072156,89.41,63462.34,0.0,-0.99941,0.0,0.08053]
[1780613073162,89.41,63464.16,0.0,-0.99941,0.0,0.08067]
[1780613074127,89.41,63464.16,0.0,-0.99941,0.0,0.08067]
[1780613074168,89.41,63464.23,0.0,-0.99941,0.0,0.08068]
[1780613075176,89.41,63468.71,0.0,-0.99941,0.0,0.08102]
[1780613076183,89.41,63464.65,0.0,-0.99941,0.0,0.08071]
[1780613081218,89.41,63465.04,0.0,-0.99941,0.0,0.08074]
[1780613083232,89.41,63462.63,0.0,-0.99941,0.0,0.08056]
[1780613084239,89.41,63457.96,0.0,-0.99942,0.0,0.0802]
[1780613084935,89.41,63457.96,0.0,-0.99942,0.0,0.0802]
[1780613085246,89.41,63452.66,0.0,-0.99942,0.0,0.0798]
[1780613086166,89.41,63452.66,0.0,-0.99942,0.0,0.0798]
[1780613086253,89.41,63442.81,0.0,-0.99942,0.0,0.07906]
[1780613087261,89.41,63442.13,0.0,-0.99943,0.0,0.07901]
[1780613088268,89.41,63449.3,0.0,-0.99942,0.0,0.07955]
[1780613089275,89.41,63448.7,0.0,-0.99942,0.0,0.0795]
[1780613090282,89.41,63449.66,0.0,-0.99942,0.0,0.07958]
[1780613091289,89.41,63449.08,0.0,-0.99942,0.0,0.07953]
[1780613092296,89.41,63449.83,0.0,-0.99942,0.0,0.07959]
[1780613096324,89.41,63449.25,0.0,-0.99942,0.0,0.07954]
[1780613097332,89.41,63448.07,0.0,-0.99942,0.0,0.07946]
[1780613098340,89.41,63446.9,0.0,-0.99942,0.0,0.07937]
[1780613099350,89.41,63444.15,0.0,-0.99942,0.0,0.07916]
[1780613100363,89.41,63440.27,0.0,-0.99943,0.0,0.07887]
[1780613101365,89.41,63449.9,0.0,-0.99942,0.0,0.07959]
[1780613102370,89.41,63452.94,0.0,-0.99942,0.0,0.07982]
[1780613104246,89.41,63452.94,0.0,-0.99942,0.0,0.07982]
[1780613104340,89.41,63454.31,0.0,-0.99942,0.0,0.07993]
[1780613104404,89.41,63469.27,0.0,-0.99941,0.0,0.08106]
[1780613105411,89.41,63468.01,0.0,-0.99941,0.0,0.08097]
[1780613106418,89.41,63469.11,0.0,-0.99941,0.0,0.08105]
[1780613108236,89.41,63469.11,0.0,-0.99941,0.0,0.08105]
[1780613108382,89.41,63469.11,0.0,-0.99941,0.0,0.08105]
[1780613108301,89.41,63468.49,0.0,-0.99941,0.0,0.081]
[1780613108432,89.41,63481.94,0.0,-0.9994,0.0,0.08204]
[1780613109443,89.41,63482.02,0.0,-0.9994,0.0,0.08204]
[1780613111013,89.41,63482.02,0.0,-0.9994,0.0,0.08204]
[1780613111114,89.41,63484.89,0.0,-0.9994,0.0,0.08227]
[1780613111453,89.41,63486.38,0.0,-0.9994,0.0,0.08238]
[1780613112461,89.41,63483.69,0.0,-0.9994,0.0,0.08217]
[1780613114476,89.41,63488.42,0.0,-0.9994,0.0,0.08254]
[1780613115483,89.41,63490.14,0.0,-0.9994,0.0,0.08267]
[1780613116490,89.41,63483.77,0.0,-0.9994,0.0,0.08218]
[1780613117497,89.41,63476.83,0.0,-0.9994,0.0,0.08164]
[1780613118504,89.41,63479.77,0.0,-0.9994,0.0,0.08187]
[1780613119511,89.41,63479.55,0.0,-0.9994,0.0,0.08185]
[1780613120518,89.41,63477.28,0.0,-0.9994,0.0,0.08168]
[1780613121525,89.41,63483.6,0.0,-0.9994,0.0,0.08217]
[1780613122532,89.41,63488.6,0.0,-0.9994,0.0,0.08255]
[1780613123539,89.41,63487.81,0.0,-0.9994,0.0,0.08249]
[1780613124546,89.41,63499.28,0.0,-0.99939,0.0,0.08339]
[1780613125553,89.41,63493.48,0.0,-0.99939,0.0,0.08293]
[1780613126560,89.41,63482.45,0.0,-0.9994,0.0,0.08208]
[1780613127567,89.41,63484.84,0.0,-0.9994,0.0,0.08226]
[1780613129358,89.41,63484.84,0.0,-0.9994,0.0,0.08226]
[1780613128585,89.41,63470.39,0.0,-0.99941,0.0,0.08115]
[1780613129588,89.41,63461.68,0.0,-0.99941,0.0,0.08048]
[1780613130594,89.41,63462.78,0.0,-0.99941,0.0,0.08057]
[1780613131601,89.41,63460.66,0.0,-0.99942,0.0,0.08017]
[1780613132608,89.41,63458.02,0.0,-0.99942,0.0,0.07997]
[1780613133615,89.41,63456.12,0.0,-0.99942,0.0,0.07983]
[1780613134622,89.41,63455.46,0.0,-0.99942,0.0,0.07978]
[1780613135629,89.41,63472.3,0.0,-0.99941,0.0,0.08106]
[1780613136636,89.41,63477.38,0.0,-0.99941,0.0,0.08145]
[1780613137643,89.41,63482.74,0.0,-0.9994,0.0,0.08186]
[1780613138650,89.41,63482.04,0.0,-0.9994,0.0,0.08181]
[1780613139657,89.41,63482.46,0.0,-0.9994,0.0,0.08184]
[1780613140664,89.41,63486.84,0.0,-0.9994,0.0,0.08218]
[1780613141671,89.41,63485.14,0.0,-0.9994,0.0,0.08204]
[1780613142678,89.41,63484.3,0.0,-0.9994,0.0,0.08198]
[1780613144692,89.41,63497.45,0.0,-0.99939,0.0,0.083]
[1780613145699,89.41,63496.49,0.0,-0.99939,0.0,0.08293]
[1780613146706,89.41,63489.8,0.0,-0.9994,0.0,0.08241]
[1780613147713,89.41,63486.4,0.0,-0.9994,0.0,0.08214]
[1780613148720,89.41,63489.01,0.0,-0.9994,0.0,0.08234]
[1780613150734,89.41,63483.06,0.0,-0.9994,0.0,0.08188]
[1780613151741,89.41,63484.16,0.0,-0.9994,0.0,0.08197]
[1780613152749,89.41,63486.27,0.0,-0.9994,0.0,0.08213]
[1780613153756,89.41,63483.61,0.0,-0.9994,0.0,0.08193]
[1780613155770,89.41,63485.71,0.0,-0.9994,0.0,0.08209]
[1780613158791,89.41,63488.77,0.0,-0.9994,0.0,0.08233]
[1780613159800,89.41,63490.03,0.0,-0.9994,0.0,0.08242]
[1780613160806,89.41,63491.43,0.0,-0.9994,0.0,0.08253]
[1780613161813,89.41,63496.66,0.0,-0.99939,0.0,0.08294]
[1780613163443,89.41,63496.66,0.0,-0.99939,0.0,0.08294]
[1780613162820,89.41,63496.27,0.0,-0.99939,0.0,0.08291]
[1780613164236,89.41,63496.27,0.0,-0.99939,0.0,0.08291]
[1780613164332,89.41,63496.27,0.0,-0.99939,0.0,0.08291]
[1780613164338,89.41,63504.94,0.0,-0.99939,0.0,0.08359]
[1780613164836,89.41,63493.26,0.0,-0.9994,0.0,0.08267]
[1780613165967,89.41,63493.26,0.0,-0.9994,0.0,0.08267]
[1780613166027,89.41,63478.71,0.0,-0.99941,0.0,0.08155]
[1780613166849,89.41,63477.69,0.0,-0.99941,0.0,0.08147]
[1780613168863,89.41,63478.73,0.0,-0.99941,0.0,0.08155]
[1780613169870,89.41,63478.21,0.0,-0.99941,0.0,0.08151]
[1780613172891,89.41,63469.24,0.0,-0.99941,0.0,0.08082]
[1780613173901,89.41,63473.08,0.0,-0.99941,0.0,0.08112]
[1780613174658,89.41,63473.08,0.0,-0.99941,0.0,0.08112]
[1780613174907,89.41,63456.55,0.0,-0.99942,0.0,0.07986]
[1780613176000,89.41,63455.53,0.0,-0.99942,0.0,0.07978]
[1780613177382,89.41,63454.1,0.0,-0.99942,0.0,0.07968]
[1780613179942,89.41,63453.58,0.0,-0.99942,0.0,0.07964]
[1780613182962,89.41,63459.77,0.0,-0.99942,0.0,0.0801]
[1780613183972,89.41,63453.69,0.0,-0.99942,0.0,0.07964]
[1780613184979,89.41,63452.65,0.0,-0.99942,0.0,0.07957]
[1780613185986,89.41,63459.57,0.0,-0.99942,0.0,0.08009]
[1780613186993,89.41,63460.91,0.0,-0.99942,0.0,0.08019]
[1780613189008,89.41,63453.07,0.0,-0.99942,0.0,0.0796]
[1780613190014,89.41,63449.93,0.0,-0.99942,0.0,0.07936]
[1780613192030,89.41,63458.31,0.0,-0.99942,0.0,0.07976]
[1780613193035,89.41,63462.14,0.0,-0.99942,0.0,0.08005]
[1780613195049,89.41,63460.07,0.0,-0.99942,0.0,0.07989]
[1780613196064,89.41,63450.7,0.0,-0.99942,0.0,0.07919]
[1780613197071,89.41,63443.55,0.0,-0.99943,0.0,0.07865]
[1780613198078,89.41,63440.97,0.0,-0.99943,0.0,0.07846]
[1780613199086,89.41,63423.7,0.0,-0.99944,0.0,0.07719]
[1780613199721,89.41,63423.7,0.0,-0.99944,0.0,0.07719]
[1780613200104,89.41,63418.93,0.0,-0.99944,0.0,0.07684]
[1780613201111,89.41,63418.44,0.0,-0.99944,0.0,0.0768]
[1780613202117,89.41,63419.21,0.0,-0.99944,0.0,0.07686]
[1780613203125,89.41,63396.84,0.0,-0.99945,0.0,0.07524]
[1780613203912,89.41,63396.84,0.0,-0.99945,0.0,0.07524]
[1780613204134,89.41,63383.59,0.0,-0.99946,0.0,0.0743]
[1780613205142,89.41,63385.62,0.0,-0.99946,0.0,0.07444]
[1780613205626,89.41,63385.62,0.0,-0.99946,0.0,0.07444]
[1780613206148,89.41,63392.29,0.0,-0.99946,0.0,0.07492]
[1780613207155,89.41,63394.12,0.0,-0.99946,0.0,0.07505]
[1780613208162,89.41,63397.42,0.0,-0.99945,0.0,0.07528]
[1780613209169,89.41,63396.24,0.0,-0.99945,0.0,0.0752]
[1780613211183,89.41,63397.58,0.0,-0.99945,0.0,0.07529]
[1780613212190,89.41,63393.26,0.0,-0.99946,0.0,0.07499]
[1780613213200,89.41,63394.62,0.0,-0.99946,0.0,0.07508]
[1780613214207,89.41,63396.47,0.0,-0.99945,0.0,0.07522]
[1780613215214,89.41,63397.89,0.0,-0.99945,0.0,0.07532]
[1780613216221,89.41,63398.85,0.0,-0.99945,0.0,0.07539]
[1780613217228,89.41,63395.11,0.0,-0.99946,0.0,0.07512]
[1780613218238,89.41,63394.37,0.0,-0.99946,0.0,0.07506]
[1780613219245,89.41,63401.11,0.0,-0.99945,0.0,0.07555]
[1780613220252,89.41,63404.96,0.0,-0.99945,0.0,0.07582]
[1780613221260,89.41,63419.4,0.0,-0.99944,0.0,0.07687]
[1780613222268,89.41,63422.62,0.0,-0.99944,0.0,0.07711]
[1780613223331,89.41,63426.82,0.0,-0.99944,0.0,0.07742]
[1780613224281,89.41,63414.92,0.0,-0.99944,0.0,0.07655]
[1780613224762,89.41,63414.92,0.0,-0.99944,0.0,0.07655]
[1780613225305,89.41,63436.83,0.0,-0.99943,0.0,0.07815]
[1780613226264,89.41,63436.83,0.0,-0.99943,0.0,0.07815]
[1780613226298,89.41,63436.97,0.0,-0.99943,0.0,0.07816]
[1780613227396,89.41,63436.97,0.0,-0.99943,0.0,0.07816]
[1780613227446,89.41,63437.59,0.0,-0.99943,0.0,0.07821]
[1780613228313,89.41,63444.21,0.0,-0.99943,0.0,0.0787]
[1780613228581,89.41,63444.21,0.0,-0.99943,0.0,0.0787]
[1780613229319,89.41,63440.25,0.0,-0.99943,0.0,0.07841]
[1780613230326,89.41,63438.72,0.0,-0.99943,0.0,0.07829]
[1780613232340,89.41,63438.16,0.0,-0.99943,0.0,0.07825]
[1780613233348,89.41,63439.4,0.0,-0.99943,0.0,0.07834]
[1780613234355,89.41,63445.07,0.0,-0.99943,0.0,0.07877]
[1780613235362,89.41,63445.21,0.0,-0.99943,0.0,0.07878]
[1780613239394,89.41,63450.77,0.0,-0.99942,0.0,0.07919]
[1780613242475,89.41,63447.08,0.0,-0.99943,0.0,0.07892]
[1780613243453,89.41,63445.76,0.0,-0.99943,0.0,0.07882]
[1780613244445,89.41,63447.34,0.0,-0.99943,0.0,0.07894]
[1780613245453,89.41,63445.35,0.0,-0.99943,0.0,0.07879]
[1780613246460,89.41,63446.76,0.0,-0.99943,0.0,0.07889]
[1780613248474,89.41,63445.31,0.0,-0.99943,0.0,0.07878]
[1780613249480,89.41,63446.95,0.0,-0.99943,0.0,0.07891]
[1780613250490,89.41,63442.12,0.0,-0.99943,0.0,0.07855]
[1780613251497,89.41,63408.83,0.0,-0.99945,0.0,0.07588]
[1780613252513,89.41,63418.11,0.0,-0.99944,0.0,0.07655]
[1780613253513,89.41,63436.36,0.0,-0.99943,0.0,0.07789]
[1780613254521,89.41,63438.43,0.0,-0.99943,0.0,0.07804]
[1780613255528,89.41,63437.48,0.0,-0.99943,0.0,0.07797]
[1780613256535,89.41,63435.63,0.0,-0.99943,0.0,0.07783]
[1780613258549,89.41,63432.14,0.0,-0.99944,0.0,0.07758]
[1780613261570,89.41,63440.17,0.0,-0.99943,0.0,0.07817]
[1780613262577,89.41,63445.35,0.0,-0.99943,0.0,0.07855]
[1780613263585,89.41,63448.88,0.0,-0.99943,0.0,0.07882]
[1780613264591,89.41,63457.54,0.0,-0.99942,0.0,0.07947]
[1780613265597,89.41,63454.6,0.0,-0.99942,0.0,0.07925]
[1780613266612,89.41,63451.5,0.0,-0.99942,0.0,0.07901]
[1780613267617,89.41,63456.11,0.0,-0.99942,0.0,0.07936]
[1780613268624,89.41,63457.57,0.0,-0.99942,0.0,0.07947]
[1780613269637,89.41,63464.39,0.0,-0.99942,0.0,0.07998]
[1780613270644,89.41,63466.91,0.0,-0.99942,0.0,0.08017]
[1780613271653,89.41,63467.97,0.0,-0.99942,0.0,0.08025]
[1780613272660,89.41,63468.7,0.0,-0.99941,0.0,0.08031]
[1780613274674,89.41,63467.74,0.0,-0.99942,0.0,0.08024]
[1780613275687,89.41,63469.01,0.0,-0.99941,0.0,0.08033]
[1780613276688,89.41,63470.38,0.0,-0.99941,0.0,0.08044]
[1780613277695,89.41,63469.62,0.0,-0.99941,0.0,0.08038]
[1780613280456,89.41,63471.08,0.0,-0.99941,0.0,0.08049]
[1780613280717,89.41,63470.35,0.0,-0.99941,0.0,0.08043]
[1780613281833,89.41,63470.35,0.0,-0.99941,0.0,0.08043]
[1780613281850,89.41,63486.18,0.0,-0.9994,0.0,0.08165]
[1780613282731,89.41,63490.04,0.0,-0.9994,0.0,0.08194]
[1780613283738,89.41,63480.59,0.0,-0.99941,0.0,0.08122]
[1780613284755,89.41,63472.9,0.0,-0.99941,0.0,0.08063]
[1780613285762,89.41,63477.07,0.0,-0.99941,0.0,0.08095]
[1780613286770,89.41,63478.91,0.0,-0.99941,0.0,0.08109]
[1780613287776,89.41,63476.67,0.0,-0.99941,0.0,0.08092]
[1780613288783,89.41,63477.37,0.0,-0.99941,0.0,0.08097]
[1780613290805,89.41,63484.38,0.0,-0.99941,0.0,0.08151]
[1780613291813,89.41,63484.31,0.0,-0.99941,0.0,0.0815]
[1780613293833,89.41,63484.91,0.0,-0.99941,0.0,0.08155]
[1780613295082,89.41,63484.91,0.0,-0.99941,0.0,0.08155]
[1780613295148,89.41,63499.83,0.0,-0.9994,0.0,0.0827]
[1780613295846,89.41,63530.27,0.0,-0.99938,0.0,0.0851]
[1780613297100,89.41,63530.27,0.0,-0.99938,0.0,0.0851]
[1780613297185,89.41,63547.3,0.0,-0.99937,0.0,0.08647]
[1780613297862,89.41,63534.99,0.0,-0.99937,0.0,0.08548]
[1780613299009,89.41,63534.99,0.0,-0.99937,0.0,0.08548]
[1780613299026,89.41,63535.81,0.0,-0.99937,0.0,0.08555]
[1780613299877,89.41,63537.6,0.0,-0.99937,0.0,0.08569]
[1780613301237,89.41,63537.6,0.0,-0.99937,0.0,0.08569]
[1780613301281,89.41,63537.18,0.0,-0.99937,0.0,0.08566]
[1780613301895,89.41,63547.96,0.0,-0.99937,0.0,0.08653]
[1780613303236,89.41,63547.96,0.0,-0.99937,0.0,0.08653]
[1780613303622,89.41,63547.96,0.0,-0.99937,0.0,0.08653]
[1780613303657,89.41,63541.39,0.0,-0.99937,0.0,0.086]
[1780613303734,89.41,63541.39,0.0,-0.99937,0.0,0.086]
[1780613303913,89.41,63546.76,0.0,-0.99937,0.0,0.08643]
[1780613304920,89.41,63554.2,0.0,-0.99936,0.0,0.08704]
[1780613305927,89.41,63552.55,0.0,-0.99936,0.0,0.0869]
[1780613307331,89.41,63552.55,0.0,-0.99936,0.0,0.0869]
[1780613307371,89.41,63558.04,0.0,-0.99936,0.0,0.08735]
[1780613308098,89.41,63558.04,0.0,-0.99936,0.0,0.08735]
[1780613308185,89.41,63557.73,0.0,-0.99936,0.0,0.08732]
[1780613308948,89.41,63554.32,0.0,-0.99936,0.0,0.08705]
[1780613309954,89.41,63560.64,0.0,-0.99936,0.0,0.08756]
[1780613310962,89.41,63563.13,0.0,-0.99936,0.0,0.08777]
[1780613311971,89.41,63576.38,0.0,-0.99935,0.0,0.0886]
[1780613312977,89.41,63586.52,0.0,-0.99934,0.0,0.08945]
[1780613313985,89.41,63575.03,0.0,-0.99935,0.0,0.08849]
[1780613314992,89.41,63574.77,0.0,-0.99935,0.0,0.08847]
[1780613315999,89.41,63573.24,0.0,-0.99935,0.0,0.08834]
[1780613317006,89.41,63580.19,0.0,-0.99935,0.0,0.08892]
[1780613318014,89.41,63578.88,0.0,-0.99935,0.0,0.08881]
[1780613319021,89.41,63580.99,0.0,-0.99935,0.0,0.08899]
[1780613322046,89.41,63579.35,0.0,-0.99935,0.0,0.08885]
[1780613323054,89.41,63567.86,0.0,-0.99936,0.0,0.0879]
[1780613324060,89.41,63577.81,0.0,-0.99935,0.0,0.08872]
[1780613325067,89.41,63589.44,0.0,-0.99934,0.0,0.08969]
[1780613326074,89.41,63596.52,0.0,-0.99934,0.0,0.09029]
[1780613327088,89.41,63600.75,0.0,-0.99933,0.0,0.09064]
[1780613328092,89.41,63586.34,0.0,-0.99934,0.0,0.08943]
[1780613329099,89.41,63586.8,0.0,-0.99934,0.0,0.08947]
[1780613331113,89.41,63591.45,0.0,-0.99934,0.0,0.08986]
[1780613332120,89.41,63594.34,0.0,-0.99934,0.0,0.0901]
[1780613333127,89.41,63592.0,0.0,-0.99934,0.0,0.08991]
[1780613334138,89.41,63585.84,0.0,-0.99934,0.0,0.08939]
[1780613335145,89.41,63598.1,0.0,-0.99934,0.0,0.09042]
[1780613336154,89.41,63593.97,0.0,-0.99934,0.0,0.09007]
[1780613337161,89.41,63590.33,0.0,-0.99934,0.0,0.08977]
[1780613339175,89.41,63589.33,0.0,-0.99934,0.0,0.08968]
[1780613342198,89.41,63564.56,0.0,-0.99936,0.0,0.08763]
[1780613343205,89.41,63567.88,0.0,-0.99936,0.0,0.0879]
[1780613344212,89.41,63570.64,0.0,-0.99935,0.0,0.08813]
[1780613345219,89.41,63562.61,0.0,-0.99936,0.0,0.08747]
[1780613347233,89.41,63561.24,0.0,-0.99936,0.0,0.08736]
[1780613348240,89.41,63557.65,0.0,-0.99936,0.0,0.08706]
[1780613350254,89.41,63548.49,0.0,-0.99937,0.0,0.08632]
[1780613351265,89.41,63556.29,0.0,-0.99936,0.0,0.08695]
[1780613352269,89.41,63546.86,0.0,-0.99937,0.0,0.08619]
[1780613353276,89.41,63546.6,0.0,-0.99937,0.0,0.08617]
[1780613354283,89.41,63545.92,0.0,-0.99937,0.0,0.08611]
[1780613355290,89.41,63549.32,0.0,-0.99937,0.0,0.08639]
[1780613359327,89.41,63554.91,0.0,-0.99936,0.0,0.08684]
[1780613361348,89.41,63553.85,0.0,-0.99936,0.0,0.08676]
[1780613362354,89.41,63545.16,0.0,-0.99937,0.0,0.08605]
[1780613363361,89.41,63565.24,0.0,-0.99936,0.0,0.08769]
[1780613364368,89.41,63571.66,0.0,-0.99935,0.0,0.08821]
[1780613365380,89.41,63571.39,0.0,-0.99935,0.0,0.08819]
[1780613366387,89.41,63581.35,0.0,-0.99935,0.0,0.08902]
[1780613367394,89.41,63581.53,0.0,-0.99935,0.0,0.08903]
[1780613370415,89.41,63585.91,0.0,-0.99934,0.0,0.0894]
[1780613375450,89.41,63581.66,0.0,-0.99935,0.0,0.08879]
[1780613376457,89.41,63583.14,0.0,-0.99935,0.0,0.08891]
[1780613377464,89.41,63585.93,0.0,-0.99935,0.0,0.08914]
[1780613379478,89.41,63571.66,0.0,-0.99936,0.0,0.08796]
[1780613380485,89.41,63569.32,0.0,-0.99936,0.0,0.08777]
[1780613385530,89.41,63569.25,0.0,-0.99936,0.0,0.08776]
[1780613387541,89.41,63549.14,0.0,-0.99937,0.0,0.08612]
[1780613388548,89.41,63550.26,0.0,-0.99937,0.0,0.08621]
[1780613389555,89.41,63551.78,0.0,-0.99937,0.0,0.08634]
[1780613390562,89.41,63548.93,0.0,-0.99937,0.0,0.08611]
[1780613391569,89.41,63551.68,0.0,-0.99937,0.0,0.08633]
[1780613394590,89.41,63549.19,0.0,-0.99937,0.0,0.08613]
[1780613395597,89.41,63543.96,0.0,-0.99937,0.0,0.0857]
[1780613397611,89.41,63545.54,0.0,-0.99937,0.0,0.08583]
[1780613400639,89.41,63559.04,0.0,-0.99936,0.0,0.08693]
[1780613401646,89.41,63549.54,0.0,-0.99937,0.0,0.08615]
[1780613402652,89.41,63549.77,0.0,-0.99937,0.0,0.08617]
[1780613403659,89.41,63548.11,0.0,-0.99937,0.0,0.08604]
[1780613404666,89.41,63550.28,0.0,-0.99937,0.0,0.08621]
[1780613405673,89.41,63546.52,0.0,-0.99937,0.0,0.08591]
[1780613408706,89.41,63547.83,0.0,-0.99937,0.0,0.08602]
[1780613408716,89.41,63547.83,0.0,-0.99937,0.0,0.08602]
[1780613408734,89.41,63547.83,0.0,-0.99937,0.0,0.08602]
[1780613409701,89.41,63550.45,0.0,-0.99937,0.0,0.08623]
[1780613410708,89.41,63547.32,0.0,-0.99937,0.0,0.08598]
[1780613411721,89.41,63555.67,0.0,-0.99937,0.0,0.08665]
[1780613412731,89.41,63558.82,0.0,-0.99936,0.0,0.08691]
[1780613413738,89.41,63567.18,0.0,-0.99936,0.0,0.08759]
[1780613414745,89.41,63567.83,0.0,-0.99936,0.0,0.08764]
[1780613418240,89.41,63567.45,0.0,-0.99936,0.0,0.08761]
[1780613418266,89.41,63567.45,0.0,-0.99936,0.0,0.08761]
[1780613418492,89.41,63567.45,0.0,-0.99936,0.0,0.08761]
[1780613419155,89.41,63567.03,0.0,-0.99936,0.0,0.08758]
[1780613419235,89.41,63567.03,0.0,-0.99936,0.0,0.08758]
[1780613419257,89.41,63567.03,0.0,-0.99936,0.0,0.08758]
[1780613419494,89.41,63567.03,0.0,-0.99936,0.0,0.08758]
[1780613419779,89.41,63567.16,0.0,-0.99936,0.0,0.08759]
[1780613420803,89.41,63572.73,0.0,-0.99935,0.0,0.08805]
[1780613421806,89.41,63580.13,0.0,-0.99935,0.0,0.08866]
[1780613422813,89.41,63577.59,0.0,-0.99935,0.0,0.08845]
[1780613427848,89.41,63577.34,0.0,-0.99935,0.0,0.08843]
[1780613430116,89.41,63577.06,0.0,-0.99935,0.0,0.0884]
[1780613430152,89.41,63577.06,0.0,-0.99935,0.0,0.0884]
[1780613430234,89.41,63577.06,0.0,-0.99935,0.0,0.0884]
[1780613431877,89.41,63564.56,0.0,-0.99936,0.0,0.08712]
[1780613433891,89.41,63566.93,0.0,-0.99936,0.0,0.08732]
[1780613436913,89.41,63556.92,0.0,-0.99937,0.0,0.0865]
[1780613437920,89.41,63553.05,0.0,-0.99937,0.0,0.08619]
[1780613438927,89.41,63546.98,0.0,-0.99937,0.0,0.0857]
[1780613439934,89.41,63544.39,0.0,-0.99937,0.0,0.08549]
[1780613443962,89.41,63541.88,0.0,-0.99938,0.0,0.08529]
[1780613444969,89.41,63538.38,0.0,-0.99938,0.0,0.08501]
[1780613445976,89.41,63534.37,0.0,-0.99938,0.0,0.08469]
[1780613446983,89.41,63530.44,0.0,-0.99938,0.0,0.08438]
[1780613447990,89.41,63521.61,0.0,-0.99939,0.0,0.08368]
[1780613448998,89.41,63516.42,0.0,-0.99939,0.0,0.08327]
[1780613451012,89.41,63524.08,0.0,-0.99939,0.0,0.08387]
[1780613452019,89.41,63523.84,0.0,-0.99939,0.0,0.08385]
[1780613453026,89.41,63525.71,0.0,-0.99939,0.0,0.084]
[1780613455041,89.41,63527.66,0.0,-0.99938,0.0,0.08416]
[1780613456049,89.41,63523.46,0.0,-0.99939,0.0,0.08382]
[1780613457055,89.41,63519.0,0.0,-0.99939,0.0,0.08347]
[1780613458062,89.41,63516.57,0.0,-0.99939,0.0,0.08328]
[1780613460077,89.41,63514.14,0.0,-0.99939,0.0,0.08309]
[1780613461084,89.41,63520.91,0.0,-0.99939,0.0,0.08362]
[1780613462531,89.41,63511.66,0.0,-0.99939,0.0,0.0829]
[1780613463100,89.41,63502.59,0.0,-0.9994,0.0,0.08219]
[1780613464261,89.41,63491.94,0.0,-0.99941,0.0,0.08137]
[1780613465121,89.41,63489.29,0.0,-0.99941,0.0,0.08117]
[1780613466129,89.41,63488.18,0.0,-0.99941,0.0,0.08108]
[1780613468054,89.41,63488.18,0.0,-0.99941,0.0,0.08108]
[1780613467136,89.41,63489.84,0.0,-0.99941,0.0,0.08121]
[1780613468183,89.41,63514.34,0.0,-0.99939,0.0,0.08311]
[1780613469654,89.41,63539.69,0.0,-0.99938,0.0,0.08511]
[1780613470622,89.41,63547.72,0.0,-0.99937,0.0,0.08576]
[1780613471518,89.41,63547.72,0.0,-0.99937,0.0,0.08576]
[1780613471603,89.41,63550.38,0.0,-0.99937,0.0,0.08597]
[1780613473203,89.41,63547.54,0.0,-0.99937,0.0,0.08574]
[1780613475216,89.41,63545.81,0.0,-0.99937,0.0,0.0856]
[1780613478237,89.41,63533.25,0.0,-0.99938,0.0,0.0846]
[1780613479245,89.41,63528.9,0.0,-0.99938,0.0,0.08425]
[1780613480255,89.41,63532.24,0.0,-0.99938,0.0,0.08452]
[1780613481259,89.41,63526.52,0.0,-0.99939,0.0,0.08407]
[1780613482266,89.41,63523.67,0.0,-0.99939,0.0,0.08384]
[1780613484280,89.41,63528.89,0.0,-0.99938,0.0,0.08425]
[1780613485288,89.41,63530.59,0.0,-0.99938,0.0,0.08439]
[1780613486294,89.41,63522.03,0.0,-0.99939,0.0,0.08371]
[1780613487301,89.41,63533.72,0.0,-0.99938,0.0,0.08464]
[1780613488313,89.41,63534.62,0.0,-0.99938,0.0,0.08471]
[1780613490325,89.41,63532.02,0.0,-0.99938,0.0,0.0845]
[1780613491336,89.41,63517.53,0.0,-0.99939,0.0,0.08311]
[1780613492342,89.41,63510.59,0.0,-0.9994,0.0,0.08257]
[1780613493349,89.41,63510.97,0.0,-0.9994,0.0,0.0826]
[1780613496370,89.41,63513.4,0.0,-0.9994,0.0,0.08279]
[1780613497377,89.41,63515.15,0.0,-0.99939,0.0,0.08293]
[1780613498384,89.41,63517.17,0.0,-0.99939,0.0,0.08309]
[1780613500398,89.41,63519.55,0.0,-0.99939,0.0,0.08327]
[1780613502412,89.41,63522.12,0.0,-0.99939,0.0,0.08347]
[1780613503419,89.41,63524.58,0.0,-0.99939,0.0,0.08367]
[1780613505433,89.41,63535.57,0.0,-0.99938,0.0,0.08454]
[1780613506439,89.41,63538.77,0.0,-0.99938,0.0,0.08479]
[1780613508454,89.41,63542.94,0.0,-0.99938,0.0,0.08513]
[1780613509461,89.41,63545.12,0.0,-0.99938,0.0,0.0853]
[1780613513489,89.41,63548.2,0.0,-0.99937,0.0,0.08555]
[1780613518524,89.41,63548.32,0.0,-0.99937,0.0,0.08556]
[1780613519531,89.41,63546.22,0.0,-0.99937,0.0,0.08539]
[1780613520538,89.41,63548.33,0.0,-0.99937,0.0,0.08556]
[1780613525573,89.41,63547.38,0.0,-0.99937,0.0,0.08548]
[1780613526580,89.41,63548.83,0.0,-0.99937,0.0,0.0856]
[1780613528595,89.41,63531.6,0.0,-0.99938,0.0,0.08422]
[1780613529604,89.41,63523.2,0.0,-0.99939,0.0,0.08356]
[1780613530610,89.41,63529.96,0.0,-0.99938,0.0,0.08409]
[1780613531617,89.41,63532.13,0.0,-0.99938,0.0,0.08426]
[1780613532624,89.41,63533.5,0.0,-0.99938,0.0,0.08437]
[1780613533631,89.41,63539.05,0.0,-0.99938,0.0,0.08481]
[1780613535645,89.41,63541.75,0.0,-0.99938,0.0,0.08503]
[1780613536652,89.41,63544.73,0.0,-0.99938,0.0,0.08527]
[1780613537659,89.41,63548.46,0.0,-0.99937,0.0,0.08557]
[1780613538666,89.41,63545.72,0.0,-0.99938,0.0,0.08535]
[1780613540680,89.41,63547.77,0.0,-0.99937,0.0,0.08551]
[1780613542698,89.41,63533.2,0.0,-0.99938,0.0,0.08435]
[1780613543701,89.41,63530.77,0.0,-0.99938,0.0,0.08416]
[1780613544708,89.41,63527.49,0.0,-0.99939,0.0,0.0839]
[1780613545715,89.41,63523.98,0.0,-0.99939,0.0,0.08362]
[1780613547731,89.41,63527.56,0.0,-0.99939,0.0,0.0839]
[1780613549745,89.41,63524.86,0.0,-0.99939,0.0,0.08369]
[1780613550752,89.41,63528.15,0.0,-0.99939,0.0,0.08395]
[1780613551759,89.41,63536.89,0.0,-0.99938,0.0,0.0844]
[1780613552767,89.41,63542.98,0.0,-0.99938,0.0,0.08488]
[1780613553780,89.41,63544.76,0.0,-0.99938,0.0,0.08502]
[1780613554787,89.41,63547.24,0.0,-0.99938,0.0,0.08522]
[1780613557808,89.41,63548.93,0.0,-0.99937,0.0,0.08536]
[1780613558815,89.41,63543.56,0.0,-0.99938,0.0,0.08493]
[1780613559822,89.41,63541.51,0.0,-0.99938,0.0,0.08476]
[1780613560829,89.41,63540.16,0.0,-0.99938,0.0,0.08466]
[1780613562843,89.41,63542.94,0.0,-0.99938,0.0,0.08488]
[1780613563850,89.41,63536.5,0.0,-0.99938,0.0,0.08436]
[1780613565864,89.41,63537.64,0.0,-0.99938,0.0,0.08445]
[1780613566871,89.41,63541.14,0.0,-0.99938,0.0,0.08473]
[1780613567878,89.41,63543.4,0.0,-0.99938,0.0,0.08491]
[1780613569895,89.41,63539.14,0.0,-0.99938,0.0,0.08457]
[1780613570902,89.41,63541.27,0.0,-0.99938,0.0,0.08474]
[1780613571909,89.41,63543.77,0.0,-0.99938,0.0,0.08494]
[1780613576944,89.41,63543.46,0.0,-0.99938,0.0,0.08492]
[1780613577951,89.41,63541.68,0.0,-0.99938,0.0,0.08478]
[1780613579965,89.41,63543.89,0.0,-0.99938,0.0,0.08495]
[1780613585008,89.41,63567.45,0.0,-0.99936,0.0,0.08685]
[1780613585845,89.41,63567.45,0.0,-0.99936,0.0,0.08685]
[1780613586020,89.41,63589.98,0.0,-0.99935,0.0,0.08871]
[1780613587026,89.41,63593.55,0.0,-0.99935,0.0,0.089]
[1780613588034,89.41,63593.87,0.0,-0.99935,0.0,0.08903]
[1780613588147,89.41,63593.87,0.0,-0.99935,0.0,0.08903]
[1780613590048,89.41,63597.53,0.0,-0.99934,0.0,0.08933]
[1780613593073,89.41,63595.87,0.0,-0.99934,0.0,0.0892]
[1780613594080,89.41,63593.59,0.0,-0.99935,0.0,0.08901]
[1780613597101,89.41,63588.98,0.0,-0.99935,0.0,0.08862]
[1780613598108,89.41,63586.22,0.0,-0.99935,0.0,0.08839]
[1780613600122,89.41,63587.88,0.0,-0.99935,0.0,0.08853]
[1780613603143,89.41,63585.5,0.0,-0.99935,0.0,0.08833]
[1780613604150,89.41,63582.35,0.0,-0.99935,0.0,0.08807]
[1780613605157,89.41,63580.82,0.0,-0.99935,0.0,0.08795]
[1780613606164,89.41,63576.57,0.0,-0.99936,0.0,0.0876]
[1780613607171,89.41,63574.22,0.0,-0.99936,0.0,0.08741]
[1780613609185,89.41,63572.48,0.0,-0.99936,0.0,0.08726]
[1780613610283,89.41,63566.67,0.0,-0.99936,0.0,0.08679]
[1780613611199,89.41,63560.88,0.0,-0.99937,0.0,0.08607]
[1780613612206,89.41,63559.53,0.0,-0.99937,0.0,0.08596]
[1780613617241,89.41,63558.46,0.0,-0.99937,0.0,0.08587]
[1780613622276,89.41,63559.73,0.0,-0.99937,0.0,0.08598]
[1780613623290,89.41,63565.38,0.0,-0.99937,0.0,0.08643]
[1780613624297,89.41,63569.45,0.0,-0.99936,0.0,0.08676]
[1780613625304,89.41,63572.03,0.0,-0.99936,0.0,0.08697]
[1780613627323,89.41,63567.03,0.0,-0.99937,0.0,0.08657]
[1780613628330,89.41,63562.55,0.0,-0.99937,0.0,0.0862]
[1780613629341,89.41,63566.58,0.0,-0.99937,0.0,0.08653]
[1780613630348,89.41,63568.47,0.0,-0.99936,0.0,0.08668]
[1780613632363,89.41,63566.19,0.0,-0.99937,0.0,0.0865]
[1780613633370,89.41,63569.08,0.0,-0.99936,0.0,0.08673]
[1780613637398,89.41,63574.64,0.0,-0.99936,0.0,0.08719]
[1780613638405,89.41,63579.38,0.0,-0.99936,0.0,0.08757]
[1780613639412,89.41,63582.29,0.0,-0.99936,0.0,0.08781]
[1780613642435,89.41,63573.0,0.0,-0.99936,0.0,0.08705]
[1780613643442,89.41,63570.15,0.0,-0.99936,0.0,0.08682]
[1780613645456,89.41,63567.98,0.0,-0.99936,0.0,0.08664]
[1780613647470,89.41,63565.34,0.0,-0.99937,0.0,0.08643]
[1780613651498,89.41,63567.14,0.0,-0.99937,0.0,0.08658]
[1780613652504,89.41,63569.52,0.0,-0.99936,0.0,0.08677]
[1780613655528,89.41,63571.17,0.0,-0.99936,0.0,0.0869]
[1780613656535,89.41,63573.77,0.0,-0.99936,0.0,0.08712]
[1780613657542,89.41,63575.34,0.0,-0.99936,0.0,0.08724]
[1780613658549,89.41,63581.69,0.0,-0.99936,0.0,0.08776]
[1780613659557,89.41,63584.92,0.0,-0.99935,0.0,0.08803]
[1780613663584,89.41,63583.21,0.0,-0.99936,0.0,0.08789]
[1780613666605,89.41,63584.92,0.0,-0.99935,0.0,0.08803]
[1780613669625,89.41,63577.89,0.0,-0.99936,0.0,0.08745]
[1780613670632,89.41,63572.87,0.0,-0.99936,0.0,0.08704]
[1780613671640,89.41,63572.89,0.0,-0.99936,0.0,0.08679]
[1780613675668,89.41,63568.64,0.0,-0.99937,0.0,0.08645]
[1780613676675,89.41,63571.49,0.0,-0.99936,0.0,0.08668]
[1780613681710,89.41,63572.72,0.0,-0.99936,0.0,0.08678]
[1780613683724,89.41,63571.12,0.0,-0.99936,0.0,0.08665]
[1780613687752,89.41,63572.84,0.0,-0.99936,0.0,0.08679]
[1780613691780,89.41,63574.88,0.0,-0.99936,0.0,0.08695]
[1780613696841,89.41,63574.85,0.0,-0.99936,0.0,0.08695]
[1780613698829,89.41,63578.05,0.0,-0.99936,0.0,0.08721]
[1780613699836,89.41,63580.38,0.0,-0.99936,0.0,0.0874]
[1780613701868,89.41,63576.19,0.0,-0.99936,0.0,0.08706]
[1780613702865,89.41,63570.88,0.0,-0.99936,0.0,0.08663]
[1780613703872,89.41,63577.44,0.0,-0.99936,0.0,0.08716]
[1780613704879,89.41,63581.68,0.0,-0.99936,0.0,0.08751]
[1780613707899,89.41,63576.31,0.0,-0.99936,0.0,0.08707]
[1780613708907,89.41,63569.75,0.0,-0.99937,0.0,0.08654]
[1780613709913,89.41,63567.25,0.0,-0.99937,0.0,0.08633]
[1780613711928,89.41,63568.85,0.0,-0.99937,0.0,0.08646]
[1780613714839,89.41,63568.01,0.0,-0.99937,0.0,0.08639]
[1780613714963,89.41,63568.01,0.0,-0.99937,0.0,0.08639]
[1780613714995,89.41,63568.01,0.0,-0.99937,0.0,0.08639]
[1780613715956,89.41,63574.96,0.0,-0.99936,0.0,0.08696]
[1780613716964,89.41,63587.33,0.0,-0.99935,0.0,0.08797]
[1780613717969,89.41,63590.34,0.0,-0.99935,0.0,0.08822]
[1780613718977,89.41,63587.55,0.0,-0.99935,0.0,0.08799]
[1780613719985,89.41,63582.33,0.0,-0.99936,0.0,0.08756]
[1780613720992,89.41,63580.73,0.0,-0.99936,0.0,0.08743]
[1780613723006,89.41,63579.25,0.0,-0.99936,0.0,0.08731]
[1780613723673,89.41,63579.25,0.0,-0.99936,0.0,0.08731]
[1780613723705,89.41,63579.25,0.0,-0.99936,0.0,0.08731]
[1780613723734,89.41,63579.25,0.0,-0.99936,0.0,0.08731]
[1780613724831,89.41,63579.22,0.0,-0.99936,0.0,0.08731]
[1780613724843,89.41,63579.22,0.0,-0.99936,0.0,0.08731]
[1780613724992,89.41,63579.22,0.0,-0.99936,0.0,0.08731]
[1780613725030,89.41,63579.27,0.0,-0.99936,0.0,0.08731]
[1780613727044,89.41,63573.73,0.0,-0.99936,0.0,0.08686]
[1780613728009,89.41,63573.73,0.0,-0.99936,0.0,0.08686]
[1780613728078,89.41,63573.73,0.0,-0.99936,0.0,0.08686]
[1780613728236,89.41,63573.73,0.0,-0.99936,0.0,0.08686]
[1780613728179,89.41,63571.92,0.0,-0.99936,0.0,0.08671]
[1780613734096,89.41,63580.5,0.0,-0.99936,0.0,0.08716]
[1780613735103,89.41,63584.81,0.0,-0.99936,0.0,0.08751]
[1780613736623,89.41,63585.77,0.0,-0.99936,0.0,0.08759]
[1780613736650,89.41,63585.77,0.0,-0.99936,0.0,0.08759]
[1780613736735,89.41,63585.77,0.0,-0.99936,0.0,0.08759]
[1780613737309,89.41,63584.44,0.0,-0.99936,0.0,0.08748]
[1780613737398,89.41,63584.44,0.0,-0.99936,0.0,0.08748]
[1780613737491,89.41,63584.44,0.0,-0.99936,0.0,0.08748]
[1780613738124,89.41,63583.98,0.0,-0.99936,0.0,0.08744]
[1780613740138,89.41,63577.83,0.0,-0.99936,0.0,0.08694]
[1780613741145,89.41,63580.48,0.0,-0.99936,0.0,0.08716]
[1780613742594,89.41,63580.15,0.0,-0.99936,0.0,0.08713]
[1780613742669,89.41,63580.15,0.0,-0.99936,0.0,0.08713]
[1780613742736,89.41,63580.15,0.0,-0.99936,0.0,0.08713]
[1780613743658,89.41,63579.24,0.0,-0.99936,0.0,0.08706]
[1780613743735,89.41,63579.24,0.0,-0.99936,0.0,0.08706]
[1780613743753,89.41,63579.24,0.0,-0.99936,0.0,0.08706]
[1780613743985,89.41,63579.24,0.0,-0.99936,0.0,0.08706]
[1780613744166,89.41,63578.78,0.0,-0.99936,0.0,0.08702]
[1780613745173,89.41,63576.94,0.0,-0.99936,0.0,0.08687]
[1780613746180,89.41,63571.02,0.0,-0.99937,0.0,0.08639]
[1780613747187,89.41,63567.68,0.0,-0.99937,0.0,0.08612]
[1780613748200,89.41,63567.68,0.0,-0.99937,0.0,0.08612]
[1780613748236,89.41,63567.68,0.0,-0.99937,0.0,0.08612]
[1780613748271,89.41,63567.89,0.0,-0.99937,0.0,0.08613]
[1780613748310,89.41,63567.89,0.0,-0.99937,0.0,0.08613]
[1780613748418,89.41,63567.89,0.0,-0.99937,0.0,0.08613]
[1780613748497,89.41,63567.89,0.0,-0.99937,0.0,0.08613]
[1780613748604,89.41,63567.89,0.0,-0.99937,0.0,0.08613]
[1780613750209,89.41,63570.62,0.0,-0.99937,0.0,0.08635]
[1780613752235,89.41,63569.72,0.0,-0.99937,0.0,0.08628]
[1780613752273,89.41,63569.72,0.0,-0.99937,0.0,0.08628]
[1780613753124,89.41,63569.55,0.0,-0.99937,0.0,0.08627]
[1780613753162,89.41,63569.55,0.0,-0.99937,0.0,0.08627]
[1780613753235,89.41,63569.55,0.0,-0.99937,0.0,0.08627]
[1780613753263,89.41,63569.45,0.0,-0.99937,0.0,0.08626]
[1780613754237,89.41,63572.18,0.0,-0.99937,0.0,0.08648]
[1780613755528,89.41,63572.63,0.0,-0.99937,0.0,0.08652]
[1780613755602,89.41,63572.63,0.0,-0.99937,0.0,0.08652]
[1780613755735,89.41,63572.63,0.0,-0.99937,0.0,0.08652]
[1780613756253,89.41,63570.48,0.0,-0.99937,0.0,0.08634]
[1780613758267,89.41,63573.07,0.0,-0.99937,0.0,0.08655]
[1780613759273,89.41,63575.08,0.0,-0.99936,0.0,0.08672]
[1780613759477,89.41,63575.08,0.0,-0.99936,0.0,0.08672]
[1780613759490,89.41,63575.08,0.0,-0.99936,0.0,0.08672]
[1780613759580,89.41,63575.08,0.0,-0.99936,0.0,0.08672]
[1780613759736,89.41,63575.08,0.0,-0.99936,0.0,0.08672]
[1780613760514,89.41,63575.48,0.0,-0.99936,0.0,0.08675]
[1780613760556,89.41,63575.48,0.0,-0.99936,0.0,0.08675]
[1780613760737,89.41,63575.48,0.0,-0.99936,0.0,0.08675]
[1780613761288,89.41,63568.3,0.0,-0.99937,0.0,0.08617]
[1780613762296,89.41,63573.37,0.0,-0.99937,0.0,0.08658]
[1780613763303,89.41,63583.37,0.0,-0.99936,0.0,0.08739]
[1780613764310,89.41,63592.86,0.0,-0.99935,0.0,0.08817]
[1780613765317,89.41,63592.34,0.0,-0.99935,0.0,0.08813]
[1780613766324,89.41,63589.5,0.0,-0.99935,0.0,0.0879]
[1780613771162,89.41,63589.1,0.0,-0.99935,0.0,0.08786]
[1780613771235,89.41,63589.1,0.0,-0.99935,0.0,0.08786]
[1780613771265,89.41,63589.1,0.0,-0.99935,0.0,0.08786]
[1780613771371,89.41,63588.57,0.0,-0.99936,0.0,0.08782]
[1780613771495,89.41,63588.57,0.0,-0.99936,0.0,0.08782]
[1780613772381,89.41,63588.12,0.0,-0.99936,0.0,0.08778]
[1780613772484,89.41,63588.12,0.0,-0.99936,0.0,0.08778]
[1780613772735,89.41,63588.12,0.0,-0.99936,0.0,0.08778]
[1780613772836,89.41,63587.59,0.0,-0.99936,0.0,0.08774]
[1780613775389,89.41,63589.22,0.0,-0.99935,0.0,0.08787]
[1780613777405,89.41,63583.32,0.0,-0.99936,0.0,0.08739]
[1780613778412,89.41,63579.58,0.0,-0.99936,0.0,0.08708]
[1780613779688,89.41,63579.58,0.0,-0.99936,0.0,0.08708]
[1780613779736,89.41,63579.58,0.0,-0.99936,0.0,0.08708]
[1780613779847,89.41,63579.58,0.0,-0.99936,0.0,0.08708]
[1780613779991,89.41,63579.58,0.0,-0.99936,0.0,0.08708]
[1780613780896,89.41,63579.47,0.0,-0.99936,0.0,0.08707]
[1780613780937,89.41,63579.47,0.0,-0.99936,0.0,0.08707]
[1780613780996,89.41,63579.47,0.0,-0.99936,0.0,0.08707]
[1780613781097,89.41,63579.46,0.0,-0.99936,0.0,0.08707]
[1780613783447,89.41,63576.36,0.0,-0.99936,0.0,0.08682]
[1780613784457,89.41,63578.24,0.0,-0.99936,0.0,0.08697]
[1780613785464,89.41,63579.79,0.0,-0.99936,0.0,0.0871]
[1780613787504,89.41,63580.46,0.0,-0.99936,0.0,0.08715]
[1780613787678,89.41,63580.46,0.0,-0.99936,0.0,0.08715]
[1780613787735,89.41,63580.46,0.0,-0.99936,0.0,0.08715]
[1780613788487,89.41,63584.24,0.0,-0.99936,0.0,0.08746]
[1780613789494,89.41,63587.52,0.0,-0.99936,0.0,0.08773]
[1780613790501,89.41,63593.35,0.0,-0.99935,0.0,0.08821]
[1780613791508,89.41,63595.76,0.0,-0.99935,0.0,0.08816]
[1780613792515,89.41,63591.69,0.0,-0.99936,0.0,0.08782]
[1780613793523,89.41,63598.01,0.0,-0.99935,0.0,0.08834]
[1780613794538,89.41,63604.52,0.0,-0.99935,0.0,0.08888]
[1780613796225,89.41,63604.52,0.0,-0.99935,0.0,0.08888]
[1780613796337,89.41,63620.49,0.0,-0.99934,0.0,0.09022]
[1780613796712,89.41,63620.49,0.0,-0.99934,0.0,0.09022]
[1780613796730,89.41,63623.31,0.0,-0.99933,0.0,0.09046]
[1780613797564,89.41,63623.04,0.0,-0.99933,0.0,0.09044]
[1780613798550,89.41,63623.04,0.0,-0.99933,0.0,0.09044]
[1780613799463,89.41,63621.83,0.0,-0.99934,0.0,0.09033]
[1780613799578,89.41,63613.07,0.0,-0.99934,0.0,0.0896]
[1780613800585,89.41,63613.8,0.0,-0.99934,0.0,0.08966]
[1780613801592,89.41,63620.5,0.0,-0.99934,0.0,0.09022]
[1780613802430,89.41,63620.5,0.0,-0.99934,0.0,0.09022]
[1780613802933,89.41,63620.5,0.0,-0.99934,0.0,0.09022]
[1780613803035,89.41,63621.71,0.0,-0.99934,0.0,0.09032]
[1780613805629,89.41,63612.53,0.0,-0.99934,0.0,0.08955]
[1780613806634,89.41,63602.87,0.0,-0.99935,0.0,0.08875]
[1780613807641,89.41,63596.2,0.0,-0.99935,0.0,0.08819]
[1780613808648,89.41,63594.08,0.0,-0.99935,0.0,0.08802]
[1780613810670,89.41,63589.31,0.0,-0.99936,0.0,0.08763]
[1780613811679,89.41,63587.79,0.0,-0.99936,0.0,0.0875]
[1780613814749,89.41,63596.63,0.0,-0.99935,0.0,0.08823]
[1780613815709,89.41,63600.06,0.0,-0.99935,0.0,0.08851]
[1780613816716,89.41,63601.52,0.0,-0.99935,0.0,0.08863]
[1780613817723,89.41,63604.35,0.0,-0.99935,0.0,0.08887]
[1780613818735,89.41,63608.46,0.0,-0.99934,0.0,0.08921]
[1780613819741,89.41,63617.82,0.0,-0.99934,0.0,0.09]
[1780613820748,89.41,63625.83,0.0,-0.99933,0.0,0.09067]
[1780613821755,89.41,63626.31,0.0,-0.99933,0.0,0.09071]
[1780613822895,89.41,63625.98,0.0,-0.99933,0.0,0.09068]
[1780613823771,89.41,63631.21,0.0,-0.99933,0.0,0.09113]
[1780613824777,89.41,63633.53,0.0,-0.99933,0.0,0.09133]
[1780613826791,89.41,63638.22,0.0,-0.99932,0.0,0.09173]
[1780613828805,89.41,63632.31,0.0,-0.99933,0.0,0.09122]
[1780613830858,89.41,63635.56,0.0,-0.99933,0.0,0.0915]
[1780613831738,89.41,63635.56,0.0,-0.99933,0.0,0.0915]
[1780613832833,89.41,63633.89,0.0,-0.99933,0.0,0.09136]
[1780613834603,89.41,63634.68,0.0,-0.99933,0.0,0.09142]
[1780613835854,89.41,63638.21,0.0,-0.99932,0.0,0.09173]
[1780613836861,89.41,63640.56,0.0,-0.99932,0.0,0.09193]
[1780613837868,89.41,63642.01,0.0,-0.99932,0.0,0.09205]
[1780613839882,89.41,63643.75,0.0,-0.99932,0.0,0.0922]
[1780613840889,89.41,63645.64,0.0,-0.99932,0.0,0.09236]
[1780613842421,89.41,63645.64,0.0,-0.99932,0.0,0.09236]
[1780613842487,89.41,63645.08,0.0,-0.99932,0.0,0.09232]
[1780613842523,89.41,63645.08,0.0,-0.99932,0.0,0.09232]
[1780613842735,89.41,63645.08,0.0,-0.99932,0.0,0.09232]
[1780613845929,89.41,63657.66,0.0,-0.99931,0.0,0.0934]
[1780613846634,89.41,63657.66,0.0,-0.99931,0.0,0.0934]
[1780613847076,89.41,63668.55,0.0,-0.9993,0.0,0.09435]
[1780613847945,89.41,63670.92,0.0,-0.9993,0.0,0.09456]
[1780613848952,89.41,63672.13,0.0,-0.9993,0.0,0.09467]
[1780613849959,89.41,63675.27,0.0,-0.9993,0.0,0.09495]
[1780613850468,89.41,63675.27,0.0,-0.9993,0.0,0.09495]
[1780613850966,89.41,63677.99,0.0,-0.9993,0.0,0.09519]
[1780613851980,89.41,63678.76,0.0,-0.9993,0.0,0.09498]
[1780613852984,89.41,63683.87,0.0,-0.9993,0.0,0.09543]
[1780613853991,89.41,63685.52,0.0,-0.99929,0.0,0.09558]
[1780613856008,89.41,63685.62,0.0,-0.99929,0.0,0.09559]
[1780613858020,89.41,63687.18,0.0,-0.99929,0.0,0.09573]
[1780613860034,89.41,63685.07,0.0,-0.99929,0.0,0.09554]
[1780613862048,89.41,63686.95,0.0,-0.99929,0.0,0.09571]
[1780613863055,89.41,63685.35,0.0,-0.99929,0.0,0.09556]
[1780613866076,89.41,63682.65,0.0,-0.9993,0.0,0.09532]
[1780613869098,89.41,63679.24,0.0,-0.9993,0.0,0.09502]
[1780613872118,89.41,63682.7,0.0,-0.9993,0.0,0.09533]
[1780613873125,89.41,63685.5,0.0,-0.99929,0.0,0.09558]
[1780613875139,89.41,63684.15,0.0,-0.9993,0.0,0.09546]
[1780613876146,89.41,63678.52,0.0,-0.9993,0.0,0.09496]
[1780613877153,89.41,63674.86,0.0,-0.9993,0.0,0.09464]
[1780613880175,89.41,63667.81,0.0,-0.99931,0.0,0.09402]
[1780613881182,89.41,63664.47,0.0,-0.99931,0.0,0.09373]
[1780613882192,89.41,63651.26,0.0,-0.99932,0.0,0.09258]
[1780613883251,89.41,63647.97,0.0,-0.99932,0.0,0.0923]
[1780613884206,89.41,63636.82,0.0,-0.99933,0.0,0.09134]
[1780613885213,89.41,63630.79,0.0,-0.99933,0.0,0.09083]
[1780613886220,89.41,63639.18,0.0,-0.99933,0.0,0.09154]
[1780613887227,89.41,63640.82,0.0,-0.99932,0.0,0.09168]
[1780613888234,89.41,63642.34,0.0,-0.99932,0.0,0.09181]
[1780613890248,89.41,63650.45,0.0,-0.99932,0.0,0.09251]
[1780613891255,89.41,63651.61,0.0,-0.99932,0.0,0.09261]
[1780613895283,89.41,63649.8,0.0,-0.99932,0.0,0.09246]
[1780613898304,89.41,63651.84,0.0,-0.99932,0.0,0.09263]
[1780613899071,89.41,63651.84,0.0,-0.99932,0.0,0.09263]
[1780613899179,89.41,63651.84,0.0,-0.99932,0.0,0.09263]
[1780613899235,89.41,63651.84,0.0,-0.99932,0.0,0.09263]
[1780613899341,89.41,63651.84,0.0,-0.99932,0.0,0.09263]
[1780613901325,89.41,63658.54,0.0,-0.99931,0.0,0.09321]
[1780613902496,89.41,63658.54,0.0,-0.99931,0.0,0.09321]
[1780613902621,89.41,63658.54,0.0,-0.99931,0.0,0.09321]
[1780613902595,89.41,63662.99,0.0,-0.99931,0.0,0.0936]
[1780613902706,89.41,63662.99,0.0,-0.99931,0.0,0.0936]
[1780613903062,89.41,63662.99,0.0,-0.99931,0.0,0.0936]
[1780613904346,89.41,63666.02,0.0,-0.99931,0.0,0.09386]
[1780613905353,89.41,63670.04,0.0,-0.9993,0.0,0.09421]
[1780613906498,89.41,63670.04,0.0,-0.9993,0.0,0.09421]
[1780613906607,89.41,63670.04,0.0,-0.9993,0.0,0.09421]
[1780613906566,89.41,63674.76,0.0,-0.9993,0.0,0.09463]
[1780613906735,89.41,63674.76,0.0,-0.9993,0.0,0.09463]
[1780613906757,89.41,63674.76,0.0,-0.9993,0.0,0.09463]
[1780613907373,89.41,63678.19,0.0,-0.9993,0.0,0.09493]
[1780613909388,89.41,63671.46,0.0,-0.9993,0.0,0.09434]
[1780613910488,89.41,63671.46,0.0,-0.9993,0.0,0.09434]
[1780613910596,89.41,63671.46,0.0,-0.9993,0.0,0.09434]
[1780613910542,89.41,63670.98,0.0,-0.9993,0.0,0.0943]
[1780613910735,89.41,63670.98,0.0,-0.9993,0.0,0.0943]
[1780613910845,89.41,63670.98,0.0,-0.9993,0.0,0.0943]
[1780613911402,89.41,63672.23,0.0,-0.99931,0.0,0.09414]
[1780613913416,89.41,63675.45,0.0,-0.9993,0.0,0.09442]
[1780613914502,89.41,63675.45,0.0,-0.9993,0.0,0.09442]
[1780613914536,89.41,63675.45,0.0,-0.9993,0.0,0.09442]
[1780613914602,89.41,63680.2,0.0,-0.9993,0.0,0.09484]
[1780613914735,89.41,63680.2,0.0,-0.9993,0.0,0.09484]
[1780613914749,89.41,63680.2,0.0,-0.9993,0.0,0.09484]
[1780613915430,89.41,63683.21,0.0,-0.9993,0.0,0.0951]
[1780613916437,89.41,63687.75,0.0,-0.99929,0.0,0.0955]
[1780613917444,89.41,63689.17,0.0,-0.99929,0.0,0.09563]
[1780613918510,89.41,63689.17,0.0,-0.99929,0.0,0.09563]
[1780613918617,89.41,63689.17,0.0,-0.99929,0.0,0.09563]
[1780613918612,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613918734,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613918821,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613918930,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613918991,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613919093,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613919234,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613919346,89.41,63687.17,0.0,-0.99929,0.0,0.09545]
[1780613919458,89.41,63690.35,0.0,-0.99929,0.0,0.09573]
[1780613920465,89.41,63693.16,0.0,-0.99929,0.0,0.09598]
[1780613921484,89.41,63695.01,0.0,-0.99929,0.0,0.09615]
[1780613922490,89.41,63695.01,0.0,-0.99929,0.0,0.09615]
[1780613922530,89.41,63695.01,0.0,-0.99929,0.0,0.09615]
[1780613922597,89.41,63700.33,0.0,-0.99929,0.0,0.09662]
[1780613923493,89.41,63701.2,0.0,-0.99929,0.0,0.0967]
[1780613924234,89.41,63701.2,0.0,-0.99929,0.0,0.0967]
[1780613924271,89.41,63701.2,0.0,-0.99929,0.0,0.0967]
[1780613925507,89.41,63699.07,0.0,-0.99929,0.0,0.09651]
[1780613926504,89.41,63699.07,0.0,-0.99929,0.0,0.09651]
[1780613926611,89.41,63699.07,0.0,-0.99929,0.0,0.09651]
[1780613926736,89.41,63699.75,0.0,-0.99929,0.0,0.09657]
[1780613926770,89.41,63699.75,0.0,-0.99929,0.0,0.09657]
[1780613926877,89.41,63699.75,0.0,-0.99929,0.0,0.09657]
[1780613926986,89.41,63699.75,0.0,-0.99929,0.0,0.09657]
[1780613927043,89.41,63699.75,0.0,-0.99929,0.0,0.09657]
[1780613930015,89.41,63699.58,0.0,-0.99929,0.0,0.09656]
[1780613930121,89.41,63699.58,0.0,-0.99929,0.0,0.09656]
[1780613930257,89.41,63699.58,0.0,-0.99929,0.0,0.09656]
[1780613930505,89.41,63699.58,0.0,-0.99929,0.0,0.09656]
[1780613930542,89.41,63692.18,0.0,-0.99929,0.0,0.0959]
[1780613931696,89.41,63692.58,0.0,-0.99929,0.0,0.09593]
[1780613931735,89.41,63692.58,0.0,-0.99929,0.0,0.09593]
[1780613931835,89.41,63692.58,0.0,-0.99929,0.0,0.09593]
[1780613932556,89.41,63688.53,0.0,-0.99929,0.0,0.09557]
[1780613933633,89.41,63688.53,0.0,-0.99929,0.0,0.09557]
[1780613933562,89.41,63685.94,0.0,-0.9993,0.0,0.09534]
[1780613933735,89.41,63685.94,0.0,-0.9993,0.0,0.09534]
[1780613933740,89.41,63685.94,0.0,-0.9993,0.0,0.09534]
[1780613933882,89.41,63685.94,0.0,-0.9993,0.0,0.09534]
[1780613934234,89.41,63685.94,0.0,-0.9993,0.0,0.09534]
[1780613936288,89.41,63685.44,0.0,-0.9993,0.0,0.0953]
[1780613936367,89.41,63685.44,0.0,-0.9993,0.0,0.0953]
[1780613936487,89.41,63685.44,0.0,-0.9993,0.0,0.0953]
[1780613936584,89.41,63686.3,0.0,-0.9993,0.0,0.09537]
[1780613939613,89.41,63678.75,0.0,-0.9993,0.0,0.09471]
[1780613940619,89.41,63676.81,0.0,-0.9993,0.0,0.09454]
[1780613940949,89.41,63676.81,0.0,-0.9993,0.0,0.09454]
[1780613941626,89.41,63674.98,0.0,-0.9993,0.0,0.09438]
[1780613945793,89.41,63674.55,0.0,-0.9993,0.0,0.09434]
[1780613945819,89.41,63674.55,0.0,-0.9993,0.0,0.09434]
[1780613945993,89.41,63674.55,0.0,-0.9993,0.0,0.09434]
[1780613946661,89.41,63681.47,0.0,-0.9993,0.0,0.09495]
[1780613947668,89.41,63683.59,0.0,-0.9993,0.0,0.09513]
[1780613948675,89.41,63677.38,0.0,-0.9993,0.0,0.09459]
[1780613949681,89.41,63675.19,0.0,-0.9993,0.0,0.09439]
[1780613950862,89.41,63675.19,0.0,-0.9993,0.0,0.09439]
[1780613950921,89.41,63675.19,0.0,-0.9993,0.0,0.09439]
[1780613950998,89.41,63675.19,0.0,-0.9993,0.0,0.09439]
[1780613951022,89.41,63675.05,0.0,-0.9993,0.0,0.09438]
[1780613953710,89.41,63672.23,0.0,-0.99931,0.0,0.09414]
[1780613954717,89.41,63674.53,0.0,-0.9993,0.0,0.09434]
[1780613958171,89.41,63675.51,0.0,-0.9993,0.0,0.09442]
[1780613958234,89.41,63675.51,0.0,-0.9993,0.0,0.09442]
[1780613958280,89.41,63675.51,0.0,-0.9993,0.0,0.09442]
[1780613958500,89.41,63675.51,0.0,-0.9993,0.0,0.09442]
[1780613958559,89.41,63674.33,0.0,-0.9993,0.0,0.09432]
[1780613958746,89.41,63677.43,0.0,-0.9993,0.0,0.09459]
[1780613959753,89.41,63682.26,0.0,-0.9993,0.0,0.09502]
[1780613960760,89.41,63684.72,0.0,-0.9993,0.0,0.09523]
[1780613961935,89.41,63684.72,0.0,-0.9993,0.0,0.09523]
[1780613961960,89.41,63684.72,0.0,-0.9993,0.0,0.09523]
[1780613961997,89.41,63684.72,0.0,-0.9993,0.0,0.09523]
[1780613962037,89.41,63684.99,0.0,-0.9993,0.0,0.09526]
[1780613963781,89.41,63692.61,0.0,-0.99929,0.0,0.09594]
[1780613964788,89.41,63698.06,0.0,-0.99929,0.0,0.09642]
[1780613965795,89.41,63698.57,0.0,-0.99929,0.0,0.09647]
[1780613968821,89.41,63700.3,0.0,-0.99929,0.0,0.09662]
[1780613969828,89.41,63704.66,0.0,-0.99928,0.0,0.09701]
[1780613970835,89.41,63708.34,0.0,-0.99928,0.0,0.09735]
[1780613971842,89.41,63705.21,0.0,-0.99928,0.0,0.09679]
[1780613973236,89.41,63705.21,0.0,-0.99928,0.0,0.09679]
[1780613973346,89.41,63705.21,0.0,-0.99928,0.0,0.09679]
[1780613973427,89.41,63701.42,0.0,-0.99929,0.0,0.09645]
[1780613973785,89.41,63701.42,0.0,-0.99929,0.0,0.09645]
[1780613973857,89.41,63698.19,0.0,-0.99929,0.0,0.09616]
[1780613977938,89.41,63698.62,0.0,-0.99929,0.0,0.0962]
[1780613977989,89.41,63698.62,0.0,-0.99929,0.0,0.0962]
[1780613978235,89.41,63698.62,0.0,-0.99929,0.0,0.0962]
[1780613978336,89.41,63698.2,0.0,-0.99929,0.0,0.09616]
[1780613981446,89.41,63703.36,0.0,-0.99929,0.0,0.09662]
[1780613981913,89.41,63704.28,0.0,-0.99928,0.0,0.0967]
[1780613984403,89.41,63703.86,0.0,-0.99929,0.0,0.09666]
[1780613984462,89.41,63703.86,0.0,-0.99929,0.0,0.09666]
[1780613984487,89.41,63703.86,0.0,-0.99929,0.0,0.09666]
[1780613984588,89.41,63705.43,0.0,-0.99928,0.0,0.09681]
[1780613988962,89.41,63706.96,0.0,-0.99928,0.0,0.09694]
[1780613989977,89.41,63705.51,0.0,-0.99928,0.0,0.09681]
[1780613991854,89.41,63704.75,0.0,-0.99928,0.0,0.09674]
[1780613991887,89.41,63704.75,0.0,-0.99928,0.0,0.09674]
[1780613992005,89.41,63704.75,0.0,-0.99928,0.0,0.09674]
[1780613992107,89.41,63704.8,0.0,-0.99928,0.0,0.09675]
[1780613997042,89.41,63690.1,0.0,-0.99929,0.0,0.09544]
[1780613997870,89.41,63690.1,0.0,-0.99929,0.0,0.09544]
[1780613998049,89.41,63682.17,0.0,-0.9993,0.0,0.09474]
[1780613999056,89.41,63680.22,0.0,-0.9993,0.0,0.09457]
[1780614000084,89.41,63677.24,0.0,-0.9993,0.0,0.0943]
[1780614001774,89.41,63677.24,0.0,-0.9993,0.0,0.0943]
[1780614001214,89.41,63670.45,0.0,-0.99931,0.0,0.09371]
[1780614002206,89.41,63670.45,0.0,-0.99931,0.0,0.09371]
[1780614002641,89.41,63666.07,0.0,-0.99931,0.0,0.09333]
[1780614004165,89.41,63667.38,0.0,-0.99931,0.0,0.09344]
[1780614005155,89.41,63666.52,0.0,-0.99931,0.0,0.09337]
[1780614009182,89.41,63668.52,0.0,-0.99931,0.0,0.09354]
[1780614011198,89.41,63664.95,0.0,-0.99931,0.0,0.09323]
[1780614012204,89.41,63655.08,0.0,-0.99932,0.0,0.09238]
[1780614013211,89.41,63650.84,0.0,-0.99932,0.0,0.09201]
[1780614014218,89.41,63644.84,0.0,-0.99933,0.0,0.0915]
[1780614016235,89.41,63643.86,0.0,-0.99933,0.0,0.09141]
[1780614017242,89.41,63649.93,0.0,-0.99932,0.0,0.09193]
[1780614018249,89.41,63651.94,0.0,-0.99932,0.0,0.09211]
[1780614019260,89.41,63651.42,0.0,-0.99932,0.0,0.09206]
[1780614021274,89.41,63653.1,0.0,-0.99932,0.0,0.09221]
[1780614022282,89.41,63654.72,0.0,-0.99932,0.0,0.09235]
[1780614025302,89.41,63644.41,0.0,-0.99933,0.0,0.09146]
[1780614027317,89.41,63650.23,0.0,-0.99932,0.0,0.09196]
[1780614028324,89.41,63643.19,0.0,-0.99933,0.0,0.09136]
[1780614029331,89.41,63640.25,0.0,-0.99933,0.0,0.09111]
[1780614031345,89.41,63641.68,0.0,-0.99933,0.0,0.09097]
[1780614032352,89.41,63640.11,0.0,-0.99933,0.0,0.09083]
[1780614033711,89.41,63640.11,0.0,-0.99933,0.0,0.09083]
[1780614033793,89.41,63634.05,0.0,-0.99934,0.0,0.09032]
[1780614034618,89.41,63634.05,0.0,-0.99934,0.0,0.09032]
[1780614034726,89.41,63627.46,0.0,-0.99934,0.0,0.08976]
[1780614035372,89.41,63631.29,0.0,-0.99934,0.0,0.09009]
[1780614037387,89.41,63632.95,0.0,-0.99934,0.0,0.09023]
[1780614039402,89.41,63638.45,0.0,-0.99933,0.0,0.09069]
[1780614040409,89.41,63640.88,0.0,-0.99933,0.0,0.0909]
[1780614041417,89.41,63647.62,0.0,-0.99933,0.0,0.09147]
[1780614042423,89.41,63654.64,0.0,-0.99932,0.0,0.09207]
[1780614043430,89.41,63655.4,0.0,-0.99932,0.0,0.09214]
[1780614045833,89.41,63654.7,0.0,-0.99932,0.0,0.09208]
[1780614045882,89.41,63654.7,0.0,-0.99932,0.0,0.09208]
[1780614045986,89.41,63654.7,0.0,-0.99932,0.0,0.09208]
[1780614046469,89.41,63651.35,0.0,-0.99932,0.0,0.09179]
[1780614047476,89.41,63654.06,0.0,-0.99932,0.0,0.09202]
[1780614048483,89.41,63657.26,0.0,-0.99932,0.0,0.0923]
[1780614049490,89.41,63652.07,0.0,-0.99932,0.0,0.09185]
[1780614050502,89.41,63651.24,0.0,-0.99932,0.0,0.09178]
[1780614051508,89.41,63661.03,0.0,-0.99932,0.0,0.09262]
[1780614052515,89.41,63662.24,0.0,-0.99932,0.0,0.09273]
[1780614055579,89.41,63662.94,0.0,-0.99932,0.0,0.09279]
[1780614055634,89.41,63662.94,0.0,-0.99932,0.0,0.09279]
[1780614055736,89.41,63662.94,0.0,-0.99932,0.0,0.09279]
[1780614055725,89.41,63663.17,0.0,-0.99932,0.0,0.09281]
[1780614057550,89.41,63667.95,0.0,-0.99931,0.0,0.09322]
[1780614058557,89.41,63669.19,0.0,-0.99931,0.0,0.09333]
[1780614059564,89.41,63683.31,0.0,-0.9993,0.0,0.09456]
[1780614060571,89.41,63693.92,0.0,-0.99929,0.0,0.0955]
[1780614061581,89.41,63686.43,0.0,-0.9993,0.0,0.09484]
[1780614062587,89.41,63676.39,0.0,-0.99931,0.0,0.09396]
[1780614063594,89.41,63670.37,0.0,-0.99931,0.0,0.09343]
[1780614064601,89.41,63671.66,0.0,-0.99931,0.0,0.09354]
[1780614068215,89.41,63671.86,0.0,-0.99931,0.0,0.09356]
[1780614068234,89.41,63671.86,0.0,-0.99931,0.0,0.09356]
[1780614068252,89.41,63671.86,0.0,-0.99931,0.0,0.09356]
[1780614068487,89.41,63671.86,0.0,-0.99931,0.0,0.09356]
[1780614068629,89.41,63671.71,0.0,-0.99931,0.0,0.09355]
[1780614073681,89.41,63666.41,0.0,-0.99931,0.0,0.09309]
[1780614074635,89.41,63666.41,0.0,-0.99931,0.0,0.09309]
[1780614074690,89.41,63638.9,0.0,-0.99933,0.0,0.09073]
[1780614075695,89.41,63625.06,0.0,-0.99934,0.0,0.08956]
[1780614076702,89.41,63620.08,0.0,-0.99934,0.0,0.08915]
[1780614077633,89.41,63620.08,0.0,-0.99934,0.0,0.08915]
[1780614077709,89.41,63617.77,0.0,-0.99935,0.0,0.08895]
[1780614079723,89.41,63616.42,0.0,-0.99935,0.0,0.08884]
[1780614081737,89.41,63618.47,0.0,-0.99935,0.0,0.08901]
[1780614082744,89.41,63622.84,0.0,-0.99934,0.0,0.08938]
[1780614083751,89.41,63630.18,0.0,-0.99934,0.0,0.08999]
[1780614084758,89.41,63632.8,0.0,-0.99934,0.0,0.09021]
[1780614085765,89.41,63644.68,0.0,-0.99933,0.0,0.09122]
[1780614086772,89.41,63652.64,0.0,-0.99932,0.0,0.0919]
[1780614087779,89.41,63656.51,0.0,-0.99932,0.0,0.09223]
[1780614088786,89.41,63661.74,0.0,-0.99932,0.0,0.09268]
[1780614089803,89.41,63662.17,0.0,-0.99932,0.0,0.09272]
[1780614093827,89.41,63662.37,0.0,-0.99932,0.0,0.09247]
[1780614096114,89.41,63662.97,0.0,-0.99932,0.0,0.09252]
[1780614096226,89.41,63662.97,0.0,-0.99932,0.0,0.09252]
[1780614096234,89.41,63662.97,0.0,-0.99932,0.0,0.09252]
[1780614096848,89.41,63663.01,0.0,-0.99932,0.0,0.09253]
[1780614099869,89.41,63666.26,0.0,-0.99932,0.0,0.09281]
[1780614100876,89.41,63667.89,0.0,-0.99931,0.0,0.09295]
[1780614101003,89.41,63667.89,0.0,-0.99931,0.0,0.09295]
[1780614101111,89.41,63667.89,0.0,-0.99931,0.0,0.09295]
[1780614101235,89.41,63667.89,0.0,-0.99931,0.0,0.09295]
[1780614101883,89.41,63667.22,0.0,-0.99931,0.0,0.09289]
[1780614103897,89.41,63665.35,0.0,-0.99932,0.0,0.09273]
[1780614104904,89.41,63662.77,0.0,-0.99932,0.0,0.09251]
[1780614106158,89.41,63662.77,0.0,-0.99932,0.0,0.09251]
[1780614106235,89.41,63662.77,0.0,-0.99932,0.0,0.09251]
[1780614106292,89.41,63662.77,0.0,-0.99932,0.0,0.09251]
[1780614106498,89.41,63662.77,0.0,-0.99932,0.0,0.09251]
[1780614106505,89.41,63660.41,0.0,-0.99932,0.0,0.0923]
[1780614106918,89.41,63658.19,0.0,-0.99932,0.0,0.09211]
[1780614109940,89.41,63659.52,0.0,-0.99932,0.0,0.09223]
[1780614110947,89.41,63658.26,0.0,-0.99932,0.0,0.09212]
[1780614111991,89.41,63658.26,0.0,-0.99932,0.0,0.09212]
[1780614112100,89.41,63658.26,0.0,-0.99932,0.0,0.09212]
[1780614112234,89.41,63658.26,0.0,-0.99932,0.0,0.09212]
[1780614112319,89.41,63657.12,0.0,-0.99932,0.0,0.09202]
[1780614117997,89.41,63656.52,0.0,-0.99932,0.0,0.09197]
[1780614121026,89.41,63652.39,0.0,-0.99932,0.0,0.09161]
[1780614122032,89.41,63645.7,0.0,-0.99933,0.0,0.09104]
[1780614123041,89.41,63640.94,0.0,-0.99933,0.0,0.09064]
[1780614124047,89.41,63639.38,0.0,-0.99933,0.0,0.09051]
[1780614126061,89.41,63637.76,0.0,-0.99933,0.0,0.09037]
[1780614127068,89.41,63642.5,0.0,-0.99933,0.0,0.09077]
[1780614128075,89.41,63651.22,0.0,-0.99933,0.0,0.09151]
[1780614128975,89.41,63651.22,0.0,-0.99933,0.0,0.09151]
[1780614129739,89.41,63651.22,0.0,-0.99933,0.0,0.09151]
[1780614129841,89.41,63649.8,0.0,-0.99933,0.0,0.09139]
[1780614130089,89.41,63653.68,0.0,-0.99932,0.0,0.09172]
[1780614132105,89.41,63651.06,0.0,-0.99933,0.0,0.0915]
[1780614134055,89.41,63652.14,0.0,-0.99932,0.0,0.09159]
[1780614134234,89.41,63652.14,0.0,-0.99932,0.0,0.09159]
[1780614134262,89.41,63653.59,0.0,-0.99932,0.0,0.09172]
[1780614135126,89.41,63648.7,0.0,-0.99933,0.0,0.0913]
[1780614137307,89.41,63648.81,0.0,-0.99933,0.0,0.09131]
[1780614137494,89.41,63648.81,0.0,-0.99933,0.0,0.09131]
[1780614137588,89.41,63650.35,0.0,-0.99933,0.0,0.09144]
[1780614140161,89.41,63648.27,0.0,-0.99933,0.0,0.09126]
[1780614141168,89.41,63643.19,0.0,-0.99933,0.0,0.09083]
[1780614142175,89.41,63641.63,0.0,-0.99933,0.0,0.0907]
[1780614142972,89.41,63641.63,0.0,-0.99933,0.0,0.0907]
[1780614143005,89.41,63641.63,0.0,-0.99933,0.0,0.0907]
[1780614143182,89.41,63641.95,0.0,-0.99933,0.0,0.09072]
[1780614145196,89.41,63644.47,0.0,-0.99933,0.0,0.09094]
[1780614146567,89.41,63644.47,0.0,-0.99933,0.0,0.09094]
[1780614146734,89.41,63644.47,0.0,-0.99933,0.0,0.09094]
[1780614152246,89.41,63650.57,0.0,-0.99933,0.0,0.09119]
[1780614153253,89.41,63655.89,0.0,-0.99932,0.0,0.09165]
[1780614154261,89.41,63658.41,0.0,-0.99932,0.0,0.09186]
[1780614156005,89.41,63657.47,0.0,-0.99932,0.0,0.09178]
[1780614156234,89.41,63657.47,0.0,-0.99932,0.0,0.09178]
[1780614156275,89.41,63658.73,0.0,-0.99932,0.0,0.09189]
[1780614157282,89.41,63661.51,0.0,-0.99932,0.0,0.09213]
[1780614158289,89.41,63667.36,0.0,-0.99932,0.0,0.09263]
[1780614159295,89.41,63662.58,0.0,-0.99932,0.0,0.09222]
[1780614161309,89.41,63654.22,0.0,-0.99933,0.0,0.09151]
[1780614162921,89.41,63654.22,0.0,-0.99933,0.0,0.09151]
[1780614162317,89.41,63652.49,0.0,-0.99933,0.0,0.09136]
[1780614162997,89.41,63652.49,0.0,-0.99933,0.0,0.09136]
[1780614163325,89.41,63652.06,0.0,-0.99933,0.0,0.09132]
[1780614164331,89.41,63648.64,0.0,-0.99933,0.0,0.09103]
[1780614165338,89.41,63646.3,0.0,-0.99933,0.0,0.09083]
[1780614166111,89.41,63646.3,0.0,-0.99933,0.0,0.09083]
[1780614166234,89.41,63646.3,0.0,-0.99933,0.0,0.09083]
[1780614166345,89.41,63646.16,0.0,-0.99933,0.0,0.09082]
[1780614167352,89.41,63649.05,0.0,-0.99933,0.0,0.09106]
[1780614168091,89.41,63649.05,0.0,-0.99933,0.0,0.09106]
[1780614168234,89.41,63649.05,0.0,-0.99933,0.0,0.09106]
[1780614170388,89.41,63645.79,0.0,-0.99933,0.0,0.09079]
[1780614171395,89.41,63637.52,0.0,-0.99934,0.0,0.09009]
[1780614172401,89.41,63634.15,0.0,-0.99934,0.0,0.0898]
[1780614173408,89.41,63633.46,0.0,-0.99934,0.0,0.08975]
[1780614174415,89.41,63638.67,0.0,-0.99934,0.0,0.09019]
[1780614175424,89.41,63641.83,0.0,-0.99933,0.0,0.09045]
[1780614176690,89.41,63641.83,0.0,-0.99933,0.0,0.09045]
[1780614176734,89.41,63641.83,0.0,-0.99933,0.0,0.09045]
[1780614176791,89.41,63643.97,0.0,-0.99933,0.0,0.09063]
[1780614177622,89.41,63643.97,0.0,-0.99933,0.0,0.09063]
[1780614177735,89.41,63643.97,0.0,-0.99933,0.0,0.09063]
[1780614179457,89.41,63642.3,0.0,-0.99933,0.0,0.09049]
[1780614180464,89.41,63637.38,0.0,-0.99934,0.0,0.09008]
[1780614181470,89.41,63625.6,0.0,-0.99934,0.0,0.08909]
[1780614182478,89.41,63621.27,0.0,-0.99935,0.0,0.08873]
[1780614183485,89.41,63622.06,0.0,-0.99935,0.0,0.08879]
[1780614184809,89.41,63622.06,0.0,-0.99935,0.0,0.08879]
[1780614184828,89.41,63622.21,0.0,-0.99935,0.0,0.08881]
[1780614184995,89.41,63622.21,0.0,-0.99935,0.0,0.08881]
[1780614185499,89.41,63629.08,0.0,-0.99934,0.0,0.08938]
[1780614186506,89.41,63632.14,0.0,-0.99934,0.0,0.08964]
[1780614187514,89.41,63635.9,0.0,-0.99934,0.0,0.08995]
[1780614188524,89.41,63638.04,0.0,-0.99934,0.0,0.09013]
[1780614189337,89.41,63638.04,0.0,-0.99934,0.0,0.09013]
[1780614189506,89.41,63638.04,0.0,-0.99934,0.0,0.09013]
[1780614191545,89.41,63639.63,0.0,-0.99934,0.0,0.09027]
[1780614192552,89.41,63635.28,0.0,-0.99934,0.0,0.0899]
[1780614193489,89.41,63635.28,0.0,-0.99934,0.0,0.0899]
[1780614193735,89.41,63635.28,0.0,-0.99934,0.0,0.0899]
[1780614193814,89.41,63637.62,0.0,-0.99934,0.0,0.0901]
[1780614194566,89.41,63639.78,0.0,-0.99934,0.0,0.09028]
[1780614195108,89.41,63639.78,0.0,-0.99934,0.0,0.09028]
[1780614195242,89.41,63639.78,0.0,-0.99934,0.0,0.09028]
[1780614195573,89.41,63648.68,0.0,-0.99933,0.0,0.09103]
[1780614196581,89.41,63652.41,0.0,-0.99933,0.0,0.09135]
[1780614199601,89.41,63650.49,0.0,-0.99933,0.0,0.09119]
[1780614200878,89.41,63650.49,0.0,-0.99933,0.0,0.09119]
[1780614200979,89.41,63651.82,0.0,-0.99933,0.0,0.0913]
[1780614201006,89.41,63651.82,0.0,-0.99933,0.0,0.0913]
[1780614201615,89.41,63652.48,0.0,-0.99933,0.0,0.09136]
[1780614202797,89.41,63652.48,0.0,-0.99933,0.0,0.09136]
[1780614202991,89.41,63652.48,0.0,-0.99933,0.0,0.09136]
[1780614205643,89.41,63647.71,0.0,-0.99933,0.0,0.09095]
[1780614207530,89.41,63646.97,0.0,-0.99933,0.0,0.09089]
[1780614207735,89.41,63646.97,0.0,-0.99933,0.0,0.09089]
[1780614207789,89.41,63645.98,0.0,-0.99933,0.0,0.0908]
[1780614208139,89.41,63645.98,0.0,-0.99933,0.0,0.0908]
[1780614208234,89.41,63645.98,0.0,-0.99933,0.0,0.0908]
[1780614210677,89.41,63648.46,0.0,-0.99933,0.0,0.09101]
[1780614211805,89.41,63648.46,0.0,-0.99933,0.0,0.09101]
[1780614211995,89.41,63648.46,0.0,-0.99933,0.0,0.09101]
[1780614213662,89.41,63647.03,0.0,-0.99933,0.0,0.09063]
[1780614213734,89.41,63647.03,0.0,-0.99933,0.0,0.09063]
[1780614213763,89.41,63648.42,0.0,-0.99933,0.0,0.09075]
[1780614217727,89.41,63649.73,0.0,-0.99933,0.0,0.09086]
[1780614218674,89.41,63649.73,0.0,-0.99933,0.0,0.09086]
[1780614218735,89.41,63649.73,0.0,-0.99933,0.0,0.09086]
[1780614219740,89.41,63657.05,0.0,-0.99933,0.0,0.09148]
[1780614220748,89.41,63662.99,0.0,-0.99932,0.0,0.09199]
[1780614221755,89.41,63655.17,0.0,-0.99933,0.0,0.09132]
[1780614222762,89.41,63652.56,0.0,-0.99933,0.0,0.0911]
[1780614223075,89.41,63652.56,0.0,-0.99933,0.0,0.0911]
[1780614223234,89.41,63652.56,0.0,-0.99933,0.0,0.0911]
[1780614223769,89.41,63649.44,0.0,-0.99933,0.0,0.09083]
[1780614224776,89.41,63657.12,0.0,-0.99933,0.0,0.09149]
[1780614225677,89.41,63657.12,0.0,-0.99933,0.0,0.09149]
[1780614225734,89.41,63657.12,0.0,-0.99933,0.0,0.09149]
[1780614225783,89.41,63660.19,0.0,-0.99932,0.0,0.09175]
[1780614226790,89.41,63661.49,0.0,-0.99932,0.0,0.09186]
[1780614231841,89.41,63666.04,0.0,-0.99932,0.0,0.09225]
[1780614232493,89.41,63666.04,0.0,-0.99932,0.0,0.09225]
[1780614232734,89.41,63666.04,0.0,-0.99932,0.0,0.09225]
[1780614232848,89.41,63664.31,0.0,-0.99932,0.0,0.0921]
[1780614234296,89.41,63665.04,0.0,-0.99932,0.0,0.09217]
[1780614234502,89.41,63665.04,0.0,-0.99932,0.0,0.09217]
[1780614235869,89.41,63666.27,0.0,-0.99932,0.0,0.09227]
[1780614236886,89.41,63672.15,0.0,-0.99932,0.0,0.09278]
[1780614238015,89.41,63672.15,0.0,-0.99932,0.0,0.09278]
[1780614238036,89.41,63681.69,0.0,-0.99931,0.0,0.09361]
[1780614238899,89.41,63684.92,0.0,-0.99931,0.0,0.09389]
[1780614240877,89.41,63685.37,0.0,-0.99931,0.0,0.09393]
[1780614240924,89.41,63685.59,0.0,-0.99931,0.0,0.09395]
[1780614241927,89.41,63683.86,0.0,-0.99931,0.0,0.0938]
[1780614242934,89.41,63686.26,0.0,-0.99931,0.0,0.09401]
[1780614245961,89.41,63688.57,0.0,-0.9993,0.0,0.09421]
[1780614246967,89.41,63693.38,0.0,-0.9993,0.0,0.09463]
[1780614247973,89.41,63694.94,0.0,-0.9993,0.0,0.09477]
[1780614248982,89.41,63704.19,0.0,-0.99929,0.0,0.09559]
[1780614250208,89.41,63717.98,0.0,-0.99928,0.0,0.09682]
[1780614250996,89.41,63717.14,0.0,-0.99928,0.0,0.09675]
[1780614252017,89.41,63712.59,0.0,-0.99929,0.0,0.09634]
[1780614252567,89.41,63712.59,0.0,-0.99929,0.0,0.09634]
[1780614253011,89.41,63710.88,0.0,-0.99929,0.0,0.09619]
[1780614256032,89.41,63714.1,0.0,-0.99929,0.0,0.09648]
[1780614257038,89.41,63716.09,0.0,-0.99928,0.0,0.09665]
[1780614258045,89.41,63719.78,0.0,-0.99928,0.0,0.09699]
[1780614259052,89.41,63723.99,0.0,-0.99928,0.0,0.09736]
[1780614261066,89.41,63725.46,0.0,-0.99928,0.0,0.0975]
[1780614262079,89.41,63728.93,0.0,-0.99928,0.0,0.09781]
[1780614263086,89.41,63725.98,0.0,-0.99928,0.0,0.09754]
[1780614264093,89.41,63733.52,0.0,-0.99927,0.0,0.09823]
[1780614265103,89.41,63744.45,0.0,-0.99926,0.0,0.09923]
[1780614266110,89.41,63748.3,0.0,-0.99926,0.0,0.09958]
[1780614267117,89.41,63749.65,0.0,-0.99926,0.0,0.09971]
[1780614268124,89.41,63755.75,0.0,-0.99926,0.0,0.10027]
[1780614269158,89.41,63759.97,0.0,-0.99925,0.0,0.10066]
[1780614270152,89.41,63761.98,0.0,-0.99925,0.0,0.10085]
[1780614271159,89.41,63767.74,0.0,-0.99925,0.0,0.1011]
[1780614272168,89.41,63771.0,0.0,-0.99925,0.0,0.10141]
[1780614273142,89.41,63771.0,0.0,-0.99925,0.0,0.10141]
[1780614273173,89.41,63774.93,0.0,-0.99924,0.0,0.10177]
[1780614274182,89.41,63767.33,0.0,-0.99925,0.0,0.10106]
[1780614275189,89.41,63762.69,0.0,-0.99925,0.0,0.10063]
[1780614276196,89.41,63765.87,0.0,-0.99925,0.0,0.10093]
[1780614277203,89.41,63769.9,0.0,-0.99925,0.0,0.1013]
[1780614279217,89.41,63768.66,0.0,-0.99925,0.0,0.10119]
[1780614280225,89.41,63767.46,0.0,-0.99925,0.0,0.10107]
[1780614283246,89.41,63761.85,0.0,-0.99925,0.0,0.10055]
[1780614284255,89.41,63758.51,0.0,-0.99926,0.0,0.10024]
[1780614287274,89.41,63761.94,0.0,-0.99925,0.0,0.10056]
[1780614292309,89.41,63761.02,0.0,-0.99925,0.0,0.10047]
[1780614293316,89.41,63762.91,0.0,-0.99925,0.0,0.10065]
[1780614294323,89.41,63763.95,0.0,-0.99925,0.0,0.10075]
[1780614295330,89.41,63765.55,0.0,-0.99925,0.0,0.1009]
[1780614296673,89.41,63765.55,0.0,-0.99925,0.0,0.1009]
[1780614296734,89.41,63765.55,0.0,-0.99925,0.0,0.1009]
[1780614296817,89.41,63768.03,0.0,-0.99925,0.0,0.10113]
[1780614297344,89.41,63769.63,0.0,-0.99925,0.0,0.10128]
[1780614298351,89.41,63770.81,0.0,-0.99925,0.0,0.10139]
[1780614299358,89.41,63774.31,0.0,-0.99924,0.0,0.10172]
[1780614300366,89.41,63771.06,0.0,-0.99925,0.0,0.10141]
[1780614301373,89.41,63767.52,0.0,-0.99925,0.0,0.10108]
[1780614302390,89.41,63761.08,0.0,-0.99925,0.0,0.10048]
[1780614303397,89.41,63759.93,0.0,-0.99926,0.0,0.10037]
[1780614304403,89.41,63772.91,0.0,-0.99925,0.0,0.10158]
[1780614305411,89.41,63770.96,0.0,-0.99925,0.0,0.1014]
[1780614307463,89.41,63762.56,0.0,-0.99925,0.0,0.10062]
[1780614308445,89.41,63759.86,0.0,-0.99926,0.0,0.10037]
[1780614309323,89.41,63759.86,0.0,-0.99926,0.0,0.10037]
[1780614309492,89.41,63759.86,0.0,-0.99926,0.0,0.10037]
[1780614310459,89.41,63765.07,0.0,-0.99925,0.0,0.10085]
[1780614311470,89.41,63762.59,0.0,-0.99925,0.0,0.10062]
[1780614312475,89.41,63748.08,0.0,-0.99926,0.0,0.09928]
[1780614313488,89.41,63744.42,0.0,-0.99927,0.0,0.09894]
[1780614314493,89.41,63749.94,0.0,-0.99926,0.0,0.09945]
[1780614315499,89.41,63753.14,0.0,-0.99926,0.0,0.09974]
[1780614316841,89.41,63753.14,0.0,-0.99926,0.0,0.09974]
[1780614317003,89.41,63753.14,0.0,-0.99926,0.0,0.09974]
[1780614317104,89.41,63753.75,0.0,-0.99926,0.0,0.0998]
[1780614318933,89.41,63753.71,0.0,-0.99926,0.0,0.0998]
[1780614319002,89.41,63762.83,0.0,-0.99925,0.0,0.10064]
[1780614319527,89.41,63768.53,0.0,-0.99925,0.0,0.10117]
[1780614320534,89.41,63767.1,0.0,-0.99925,0.0,0.10104]
[1780614322461,89.41,63766.19,0.0,-0.99925,0.0,0.10096]
[1780614322549,89.41,63760.69,0.0,-0.99925,0.0,0.10044]
[1780614323556,89.41,63756.4,0.0,-0.99926,0.0,0.10005]
[1780614325570,89.41,63758.15,0.0,-0.99926,0.0,0.10021]
[1780614326577,89.41,63756.94,0.0,-0.99926,0.0,0.1001]
[1780614327585,89.41,63758.02,0.0,-0.99926,0.0,0.1002]
[1780614328593,89.41,63763.16,0.0,-0.99925,0.0,0.10067]
[1780614330104,89.41,63763.16,0.0,-0.99925,0.0,0.10067]
[1780614330123,89.41,63764.23,0.0,-0.99925,0.0,0.10077]
[1780614330236,89.41,63764.23,0.0,-0.99925,0.0,0.10077]
[1780614330606,89.41,63766.85,0.0,-0.99925,0.0,0.10102]
[1780614331613,89.41,63773.85,0.0,-0.99925,0.0,0.10138]
[1780614332544,89.41,63773.85,0.0,-0.99925,0.0,0.10138]
[1780614332734,89.41,63773.85,0.0,-0.99925,0.0,0.10138]
[1780614332836,89.41,63776.1,0.0,-0.99925,0.0,0.10159]
[1780614333318,89.41,63776.1,0.0,-0.99925,0.0,0.10159]
[1780614333488,89.41,63776.1,0.0,-0.99925,0.0,0.10159]
[1780614336648,89.41,63774.93,0.0,-0.99925,0.0,0.10148]
[1780614338240,89.41,63774.5,0.0,-0.99925,0.0,0.10144]
[1780614338497,89.41,63774.5,0.0,-0.99925,0.0,0.10144]
[1780614338662,89.41,63775.83,0.0,-0.99925,0.0,0.10157]
[1780614339571,89.41,63775.83,0.0,-0.99925,0.0,0.10157]
[1780614339735,89.41,63775.83,0.0,-0.99925,0.0,0.10157]
[1780614341683,89.41,63773.15,0.0,-0.99925,0.0,0.10132]
[1780614342687,89.41,63773.15,0.0,-0.99925,0.0,0.10132]
[1780614342742,89.41,63773.15,0.0,-0.99925,0.0,0.10132]
[1780614342788,89.41,63770.92,0.0,-0.99925,0.0,0.10111]
[1780614343620,89.41,63770.92,0.0,-0.99925,0.0,0.10111]
[1780614343736,89.41,63770.92,0.0,-0.99925,0.0,0.10111]
[1780614347725,89.41,63757.44,0.0,-0.99926,0.0,0.09986]
[1780614348732,89.41,63753.54,0.0,-0.99926,0.0,0.0995]
[1780614349753,89.41,63751.96,0.0,-0.99926,0.0,0.09935]
[1780614350726,89.41,63751.96,0.0,-0.99926,0.0,0.09935]
[1780614350736,89.41,63751.96,0.0,-0.99926,0.0,0.09935]
[1780614350751,89.41,63751.15,0.0,-0.99926,0.0,0.09928]
[1780614351759,89.41,63752.33,0.0,-0.99926,0.0,0.09939]
[1780614353391,89.41,63752.13,0.0,-0.99926,0.0,0.09937]
[1780614353504,89.41,63752.13,0.0,-0.99926,0.0,0.09937]
[1780614355787,89.41,63746.9,0.0,-0.99927,0.0,0.09889]
[1780614356794,89.41,63745.65,0.0,-0.99927,0.0,0.09877]
[1780614357760,89.41,63745.65,0.0,-0.99927,0.0,0.09877]
[1780614357986,89.41,63745.65,0.0,-0.99927,0.0,0.09877]
[1780614358087,89.41,63746.84,0.0,-0.99927,0.0,0.09888]
[1780614358813,89.41,63747.6,0.0,-0.99927,0.0,0.09895]
[1780614359681,89.41,63747.6,0.0,-0.99927,0.0,0.09895]
[1780614359735,89.41,63747.6,0.0,-0.99927,0.0,0.09895]
[1780614360825,89.41,63751.97,0.0,-0.99926,0.0,0.09935]
[1780614361832,89.41,63755.22,0.0,-0.99926,0.0,0.09965]
[1780614362858,89.41,63748.69,0.0,-0.99927,0.0,0.09905]
[1780614364025,89.41,63748.69,0.0,-0.99927,0.0,0.09905]
[1780614364117,89.41,63740.56,0.0,-0.99927,0.0,0.09831]
[1780614364864,89.41,63739.87,0.0,-0.99927,0.0,0.09824]
[1780614365883,89.41,63739.87,0.0,-0.99927,0.0,0.09824]
[1780614365893,89.41,63739.97,0.0,-0.99927,0.0,0.09825]
[1780614366661,89.41,63739.97,0.0,-0.99927,0.0,0.09825]
[1780614366878,89.41,63740.68,0.0,-0.99927,0.0,0.09832]
[1780614369899,89.41,63739.87,0.0,-0.99927,0.0,0.09824]
[1780614371178,89.41,63739.87,0.0,-0.99927,0.0,0.09824]
[1780614371234,89.41,63739.88,0.0,-0.99927,0.0,0.09825]
[1780614372921,89.41,63733.06,0.0,-0.99928,0.0,0.09763]
[1780614373928,89.41,63728.7,0.0,-0.99928,0.0,0.09723]
[1780614374935,89.41,63726.2,0.0,-0.99928,0.0,0.09701]
[1780614376316,89.41,63726.61,0.0,-0.99928,0.0,0.09704]
[1780614376498,89.41,63726.61,0.0,-0.99928,0.0,0.09704]
[1780614376954,89.41,63726.11,0.0,-0.99928,0.0,0.097]
[1780614377961,89.41,63723.91,0.0,-0.99928,0.0,0.0968]
[1780614379001,89.41,63732.25,0.0,-0.99928,0.0,0.09755]
[1780614380032,89.41,63738.69,0.0,-0.99927,0.0,0.09814]
[1780614381026,89.41,63741.79,0.0,-0.99927,0.0,0.09842]
[1780614382054,89.41,63750.09,0.0,-0.99926,0.0,0.09918]
[1780614383039,89.41,63759.13,0.0,-0.99926,0.0,0.10001]
[1780614384068,89.41,63747.52,0.0,-0.99927,0.0,0.09894]
[1780614385062,89.41,63730.94,0.0,-0.99928,0.0,0.09743]
[1780614386068,89.41,63733.97,0.0,-0.99928,0.0,0.09771]
[1780614387075,89.41,63737.3,0.0,-0.99927,0.0,0.09801]
[1780614388082,89.41,63735.09,0.0,-0.99928,0.0,0.09781]
[1780614389089,89.41,63734.12,0.0,-0.99928,0.0,0.09772]
[1780614390065,89.41,63734.12,0.0,-0.99928,0.0,0.09772]
[1780614390234,89.41,63734.12,0.0,-0.99928,0.0,0.09772]
[1780614390096,89.41,63735.6,0.0,-0.99927,0.0,0.09786]
[1780614391103,89.41,63730.56,0.0,-0.99928,0.0,0.09712]
[1780614392110,89.41,63725.74,0.0,-0.99928,0.0,0.09669]
[1780614394125,89.41,63723.81,0.0,-0.99929,0.0,0.09651]
[1780614395131,89.41,63723.14,0.0,-0.99929,0.0,0.09645]
[1780614396138,89.41,63722.19,0.0,-0.99929,0.0,0.09637]
[1780614396491,89.41,63722.19,0.0,-0.99929,0.0,0.09637]
[1780614396735,89.41,63722.19,0.0,-0.99929,0.0,0.09637]
[1780614398152,89.41,63725.89,0.0,-0.99928,0.0,0.0967]
[1780614399159,89.41,63727.98,0.0,-0.99928,0.0,0.09689]
[1780614400166,89.41,63728.85,0.0,-0.99928,0.0,0.09697]
[1780614400438,89.41,63728.85,0.0,-0.99928,0.0,0.09697]
[1780614400520,89.41,63728.85,0.0,-0.99928,0.0,0.09697]
[1780614401173,89.41,63729.73,0.0,-0.99928,0.0,0.09705]
[1780614402180,89.41,63730.74,0.0,-0.99928,0.0,0.09714]
[1780614402735,89.41,63730.74,0.0,-0.99928,0.0,0.09714]
[1780614403187,89.41,63731.39,0.0,-0.99928,0.0,0.0972]
[1780614404166,89.41,63731.39,0.0,-0.99928,0.0,0.0972]
[1780614404234,89.41,63731.39,0.0,-0.99928,0.0,0.0972]
[1780614404194,89.41,63734.64,0.0,-0.99928,0.0,0.09749]
[1780614406208,89.41,63726.44,0.0,-0.99928,0.0,0.09675]
[1780614407118,89.41,63726.44,0.0,-0.99928,0.0,0.09675]
[1780614407235,89.41,63726.44,0.0,-0.99928,0.0,0.09675]
[1780614407215,89.41,63724.01,0.0,-0.99929,0.0,0.09653]
[1780614408222,89.41,63724.9,0.0,-0.99928,0.0,0.09661]
[1780614409229,89.41,63723.42,0.0,-0.99929,0.0,0.09648]
[1780614410236,89.41,63717.2,0.0,-0.99929,0.0,0.09592]
[1780614411243,89.41,63715.67,0.0,-0.99929,0.0,0.09579]
[1780614411982,89.41,63715.67,0.0,-0.99929,0.0,0.09579]
[1780614412234,89.41,63715.67,0.0,-0.99929,0.0,0.09579]
[1780614414268,89.41,63710.62,0.0,-0.99929,0.0,0.09534]
[1780614415270,89.41,63703.54,0.0,-0.9993,0.0,0.09471]
[1780614416278,89.41,63702.39,0.0,-0.9993,0.0,0.09461]
[1780614417285,89.41,63703.11,0.0,-0.9993,0.0,0.09467]
[1780614419302,89.41,63708.26,0.0,-0.9993,0.0,0.09513]
[1780614420309,89.41,63710.55,0.0,-0.99929,0.0,0.09533]
[1780614421231,89.41,63710.55,0.0,-0.99929,0.0,0.09533]
[1780614421316,89.41,63710.5,0.0,-0.99929,0.0,0.09533]
[1780614422338,89.41,63710.5,0.0,-0.99929,0.0,0.09533]
[1780614422394,89.41,63711.63,0.0,-0.99929,0.0,0.09543]
[1780614423331,89.41,63730.03,0.0,-0.99928,0.0,0.09707]
[1780614424338,89.41,63741.66,0.0,-0.99927,0.0,0.09813]
[1780614425345,89.41,63753.29,0.0,-0.99926,0.0,0.09919]
[1780614426356,89.41,63749.21,0.0,-0.99927,0.0,0.09882]
[1780614427363,89.41,63743.99,0.0,-0.99927,0.0,0.09834]
[1780614428371,89.41,63742.29,0.0,-0.99927,0.0,0.09818]
[1780614429377,89.41,63735.66,0.0,-0.99928,0.0,0.09758]
[1780614430385,89.41,63734.9,0.0,-0.99928,0.0,0.09751]
[1780614431392,89.41,63734.82,0.0,-0.99928,0.0,0.09751]
[1780614432400,89.41,63733.52,0.0,-0.99928,0.0,0.09739]
[1780614433406,89.41,63735.49,0.0,-0.99928,0.0,0.09757]
[1780614435986,89.41,63735.48,0.0,-0.99928,0.0,0.09757]
[1780614436739,89.41,63735.79,0.0,-0.99928,0.0,0.09759]
[1780614436793,89.41,63736.25,0.0,-0.99928,0.0,0.09764]
[1780614437434,89.41,63732.41,0.0,-0.99928,0.0,0.09729]
[1780614439448,89.41,63731.61,0.0,-0.99928,0.0,0.09722]
[1780614440458,89.41,63740.95,0.0,-0.99927,0.0,0.09806]
[1780614441463,89.41,63751.69,0.0,-0.99927,0.0,0.09904]
[1780614442471,89.41,63756.17,0.0,-0.99926,0.0,0.09945]
[1780614443752,89.41,63756.17,0.0,-0.99926,0.0,0.09945]
[1780614443840,89.41,63757.52,0.0,-0.99926,0.0,0.09958]
[1780614445492,89.41,63759.24,0.0,-0.99926,0.0,0.09974]
[1780614446735,89.41,63759.24,0.0,-0.99926,0.0,0.09974]
[1780614446808,89.41,63760.15,0.0,-0.99926,0.0,0.09982]
[1780614447507,89.41,63762.2,0.0,-0.99926,0.0,0.10001]
[1780614448513,89.41,63768.49,0.0,-0.99925,0.0,0.1006]
[1780614449531,89.41,63764.82,0.0,-0.99926,0.0,0.10025]
[1780614450530,89.41,63760.36,0.0,-0.99926,0.0,0.09984]
[1780614451537,89.41,63757.42,0.0,-0.99926,0.0,0.09929]
[1780614453550,89.41,63759.11,0.0,-0.99926,0.0,0.09944]
[1780614455136,89.41,63759.11,0.0,-0.99926,0.0,0.09944]
[1780614455234,89.41,63759.11,0.0,-0.99926,0.0,0.09944]
[1780614455238,89.41,63761.9,0.0,-0.99926,0.0,0.0997]
[1780614455566,89.41,63761.15,0.0,-0.99926,0.0,0.09963]
[1780614457580,89.41,63762.02,0.0,-0.99926,0.0,0.09971]
[1780614458587,89.41,63766.32,0.0,-0.99926,0.0,0.10011]
[1780614460293,89.41,63766.32,0.0,-0.99926,0.0,0.10011]
[1780614460336,89.41,63768.88,0.0,-0.99925,0.0,0.10034]
[1780614460489,89.41,63768.88,0.0,-0.99925,0.0,0.10034]
[1780614460601,89.41,63770.63,0.0,-0.99925,0.0,0.10051]
[1780614465637,89.41,63770.92,0.0,-0.99925,0.0,0.10053]
[1780614467651,89.41,63762.98,0.0,-0.99926,0.0,0.0998]
[1780614468657,89.41,63759.94,0.0,-0.99926,0.0,0.09952]
[1780614469710,89.41,63759.94,0.0,-0.99926,0.0,0.09952]
[1780614469735,89.41,63759.94,0.0,-0.99926,0.0,0.09952]
[1780614470672,89.41,63758.53,0.0,-0.99926,0.0,0.09939]
[1780614471680,89.41,63757.07,0.0,-0.99926,0.0,0.09925]
[1780614472686,89.41,63760.64,0.0,-0.99926,0.0,0.09958]
[1780614473880,89.41,63760.64,0.0,-0.99926,0.0,0.09958]
[1780614473995,89.41,63760.64,0.0,-0.99926,0.0,0.09958]
[1780614474091,89.41,63761.68,0.0,-0.99926,0.0,0.09968]
[1780614474700,89.41,63760.82,0.0,-0.99926,0.0,0.0996]
[1780614475707,89.41,63764.17,0.0,-0.99926,0.0,0.09991]
[1780614476930,89.41,63764.17,0.0,-0.99926,0.0,0.09991]
[1780614476994,89.41,63764.17,0.0,-0.99926,0.0,0.09991]
[1780614477096,89.41,63766.99,0.0,-0.99926,0.0,0.10017]
[1780614477721,89.41,63767.68,0.0,-0.99926,0.0,0.10023]
[1780614478728,89.41,63763.88,0.0,-0.99926,0.0,0.09988]
[1780614479735,89.41,63760.33,0.0,-0.99926,0.0,0.09955]
[1780614481116,89.41,63760.33,0.0,-0.99926,0.0,0.09955]
[1780614481300,89.41,63759.63,0.0,-0.99926,0.0,0.09949]
[1780614482123,89.41,63730.71,0.0,-0.99928,0.0,0.09686]
[1780614482891,89.41,63717.34,0.0,-0.99929,0.0,0.09566]
[1780614483767,89.41,63719.09,0.0,-0.99929,0.0,0.09582]
[1780614484878,89.41,63719.09,0.0,-0.99929,0.0,0.09582]
[1780614484910,89.41,63723.57,0.0,-0.99929,0.0,0.09622]
[1780614486788,89.41,63730.34,0.0,-0.99928,0.0,0.09682]
[1780614487795,89.41,63732.56,0.0,-0.99928,0.0,0.09702]
[1780614488802,89.41,63739.45,0.0,-0.99928,0.0,0.09764]
[1780614489809,89.41,63743.65,0.0,-0.99927,0.0,0.09803]
[1780614490816,89.41,63744.92,0.0,-0.99927,0.0,0.09814]
[1780614493149,89.41,63744.5,0.0,-0.99927,0.0,0.0981]
[1780614493167,89.41,63746.38,0.0,-0.99927,0.0,0.09827]
[1780614493839,89.41,63760.79,0.0,-0.99926,0.0,0.0996]
[1780614494846,89.41,63767.0,0.0,-0.99926,0.0,0.10017]
[1780614495853,89.41,63764.56,0.0,-0.99926,0.0,0.09994]
[1780614496860,89.41,63761.25,0.0,-0.99926,0.0,0.09964]
[1780614499445,89.41,63761.08,0.0,-0.99926,0.0,0.09962]
[1780614499493,89.41,63761.08,0.0,-0.99926,0.0,0.09962]
[1780614499882,89.41,63758.09,0.0,-0.99926,0.0,0.09935]
[1780614501896,89.41,63764.5,0.0,-0.99926,0.0,0.09994]
[1780614502903,89.41,63767.68,0.0,-0.99926,0.0,0.10023]
[1780614503925,89.41,63767.68,0.0,-0.99926,0.0,0.10023]
[1780614503995,89.41,63767.68,0.0,-0.99926,0.0,0.10023]
[1780614504917,89.41,63769.01,0.0,-0.99925,0.0,0.10036]
[1780614505924,89.41,63767.04,0.0,-0.99926,0.0,0.10017]
[1780614507367,89.41,63767.04,0.0,-0.99926,0.0,0.10017]
[1780614507382,89.41,63771.18,0.0,-0.99925,0.0,0.10056]
[1780614507938,89.41,63776.48,0.0,-0.99925,0.0,0.10105]
[1780614508945,89.41,63777.95,0.0,-0.99925,0.0,0.10119]
[1780614510613,89.41,63778.34,0.0,-0.99925,0.0,0.10123]
[1780614510959,89.41,63778.7,0.0,-0.99925,0.0,0.10126]
[1780614511967,89.41,63780.22,0.0,-0.99925,0.0,0.10111]
[1780614512975,89.41,63777.45,0.0,-0.99925,0.0,0.10085]
[1780614513982,89.41,63773.66,0.0,-0.99925,0.0,0.1005]
[1780614514989,89.41,63776.71,0.0,-0.99925,0.0,0.10079]
[1780614517004,89.41,63775.93,0.0,-0.99925,0.0,0.10071]
[1780614518721,89.41,63775.84,0.0,-0.99925,0.0,0.1007]
[1780614518737,89.41,63775.84,0.0,-0.99925,0.0,0.1007]
[1780614519342,89.41,63775.84,0.0,-0.99925,0.0,0.1007]
[1780614519018,89.41,63770.5,0.0,-0.99926,0.0,0.10021]
[1780614519494,89.41,63770.5,0.0,-0.99926,0.0,0.10021]
[1780614520025,89.41,63769.93,0.0,-0.99926,0.0,0.10016]
[1780614521041,89.41,63768.33,0.0,-0.99926,0.0,0.10001]
[1780614522046,89.41,63751.45,0.0,-0.99927,0.0,0.09846]
[1780614523053,89.41,63744.63,0.0,-0.99927,0.0,0.09783]
[1780614524061,89.41,63743.3,0.0,-0.99928,0.0,0.09771]
[1780614525068,89.41,63742.1,0.0,-0.99928,0.0,0.0976]
[1780614526075,89.41,63737.83,0.0,-0.99928,0.0,0.09722]
[1780614527082,89.41,63731.97,0.0,-0.99928,0.0,0.09669]
[1780614528089,89.41,63730.76,0.0,-0.99928,0.0,0.09658]
[1780614529095,89.41,63731.17,0.0,-0.99928,0.0,0.09662]
[1780614530278,89.41,63734.18,0.0,-0.99928,0.0,0.09689]
[1780614531111,89.41,63740.6,0.0,-0.99928,0.0,0.09747]
[1780614532117,89.41,63744.27,0.0,-0.99927,0.0,0.0978]
[1780614533125,89.41,63745.36,0.0,-0.99927,0.0,0.0979]
[1780614534235,89.41,63745.36,0.0,-0.99927,0.0,0.0979]
[1780614534304,89.41,63751.43,0.0,-0.99927,0.0,0.09845]
[1780614535139,89.41,63753.79,0.0,-0.99927,0.0,0.09867]
[1780614536164,89.41,63747.58,0.0,-0.99927,0.0,0.0981]
[1780614536455,89.41,63747.58,0.0,-0.99927,0.0,0.0981]
[1780614537156,89.41,63732.2,0.0,-0.99928,0.0,0.09671]
[1780614538163,89.41,63732.06,0.0,-0.99928,0.0,0.0967]
[1780614538735,89.41,63732.06,0.0,-0.99928,0.0,0.0967]
[1780614539170,89.41,63736.48,0.0,-0.99928,0.0,0.0971]
[1780614541184,89.41,63731.61,0.0,-0.99928,0.0,0.09666]
[1780614542192,89.41,63714.44,0.0,-0.9993,0.0,0.09513]
[1780614543200,89.41,63711.6,0.0,-0.9993,0.0,0.09488]
[1780614544207,89.41,63711.39,0.0,-0.9993,0.0,0.09486]
[1780614545289,89.41,63711.39,0.0,-0.9993,0.0,0.09486]
[1780614545302,89.41,63711.96,0.0,-0.9993,0.0,0.09491]
[1780614549242,89.41,63709.15,0.0,-0.9993,0.0,0.09466]
[1780614550249,89.41,63706.07,0.0,-0.9993,0.0,0.09439]
[1780614552263,89.41,63705.79,0.0,-0.9993,0.0,0.09436]
[1780614554277,89.41,63707.98,0.0,-0.9993,0.0,0.09456]
[1780614554765,89.41,63707.98,0.0,-0.9993,0.0,0.09456]
[1780614554991,89.41,63707.98,0.0,-0.9993,0.0,0.09456]
[1780614558306,89.41,63711.88,0.0,-0.9993,0.0,0.0949]
[1780614559312,89.41,63708.43,0.0,-0.9993,0.0,0.0946]
[1780614560105,89.41,63708.43,0.0,-0.9993,0.0,0.0946]
[1780614560235,89.41,63708.43,0.0,-0.9993,0.0,0.0946]
[1780614560319,89.41,63704.72,0.0,-0.9993,0.0,0.09427]
[1780614561326,89.41,63699.73,0.0,-0.99931,0.0,0.09383]
[1780614562333,89.41,63703.65,0.0,-0.9993,0.0,0.09418]
[1780614563340,89.41,63709.52,0.0,-0.9993,0.0,0.09469]
[1780614564281,89.41,63709.52,0.0,-0.9993,0.0,0.09469]
[1780614564347,89.41,63709.3,0.0,-0.9993,0.0,0.09467]
[1780614564494,89.41,63709.3,0.0,-0.9993,0.0,0.09467]
[1780614567577,89.41,63708.65,0.0,-0.9993,0.0,0.09462]
[1780614567735,89.41,63708.65,0.0,-0.9993,0.0,0.09462]
[1780614568375,89.41,63709.13,0.0,-0.9993,0.0,0.09466]
[1780614569382,89.41,63697.82,0.0,-0.99931,0.0,0.09367]
[1780614570389,89.41,63694.45,0.0,-0.99931,0.0,0.09337]
[1780614571412,89.41,63699.67,0.0,-0.99931,0.0,0.09356]
[1780614572420,89.41,63701.47,0.0,-0.99931,0.0,0.09371]
[1780614572617,89.41,63701.47,0.0,-0.99931,0.0,0.09371]
[1780614572734,89.41,63701.47,0.0,-0.99931,0.0,0.09371]
[1780614573426,89.41,63700.73,0.0,-0.99931,0.0,0.09365]
[1780614575440,89.41,63699.07,0.0,-0.99931,0.0,0.0935]
[1780614576360,89.41,63699.07,0.0,-0.99931,0.0,0.0935]
[1780614576447,89.41,63698.35,0.0,-0.99931,0.0,0.09344]
[1780614576502,89.41,63698.35,0.0,-0.99931,0.0,0.09344]
[1780614577213,89.41,63698.35,0.0,-0.99931,0.0,0.09344]
[1780614577234,89.41,63698.35,0.0,-0.99931,0.0,0.09344]
[1780614577454,89.41,63700.95,0.0,-0.99931,0.0,0.09367]
[1780614580475,89.41,63698.89,0.0,-0.99931,0.0,0.09349]
[1780614583496,89.41,63701.07,0.0,-0.99931,0.0,0.09368]
[1780614587361,89.41,63700.56,0.0,-0.99931,0.0,0.09363]
[1780614587494,89.41,63700.56,0.0,-0.99931,0.0,0.09363]
[1780614589022,89.41,63701.39,0.0,-0.99931,0.0,0.09371]
[1780614589235,89.41,63701.39,0.0,-0.99931,0.0,0.09371]
[1780614589337,89.41,63701.51,0.0,-0.99931,0.0,0.09372]
[1780614590733,89.41,63701.77,0.0,-0.99931,0.0,0.09374]
[1780614591003,89.41,63701.77,0.0,-0.99931,0.0,0.09374]
[1780614592563,89.41,63706.18,0.0,-0.9993,0.0,0.09413]
[1780614593576,89.41,63710.6,0.0,-0.9993,0.0,0.09451]
[1780614595458,89.41,63710.6,0.0,-0.9993,0.0,0.09451]
[1780614595505,89.41,63710.6,0.0,-0.9993,0.0,0.09451]
[1780614597202,89.41,63711.2,0.0,-0.9993,0.0,0.09457]
[1780614597234,89.41,63711.2,0.0,-0.9993,0.0,0.09457]
[1780614597303,89.41,63711.72,0.0,-0.9993,0.0,0.09461]
[1780614599613,89.41,63709.13,0.0,-0.9993,0.0,0.09438]
[1780614601045,89.41,63709.13,0.0,-0.9993,0.0,0.09438]
[1780614601234,89.41,63709.13,0.0,-0.9993,0.0,0.09438]
[1780614601336,89.41,63706.12,0.0,-0.9993,0.0,0.09412]
[1780614602640,89.41,63699.31,0.0,-0.99931,0.0,0.09352]
[1780614603649,89.41,63698.13,0.0,-0.99931,0.0,0.09342]
[1780614605381,89.41,63698.13,0.0,-0.99931,0.0,0.09342]
[1780614605499,89.41,63698.13,0.0,-0.99931,0.0,0.09342]
[1780614605471,89.41,63699.7,0.0,-0.99931,0.0,0.09356]
[1780614606670,89.41,63696.91,0.0,-0.99931,0.0,0.09332]
[1780614608538,89.41,63695.59,0.0,-0.99931,0.0,0.0932]
[1780614608734,89.41,63695.59,0.0,-0.99931,0.0,0.0932]
[1780614608778,89.41,63697.21,0.0,-0.99931,0.0,0.09334]
[1780614610699,89.41,63679.55,0.0,-0.99932,0.0,0.09181]
[1780614611714,89.41,63675.59,0.0,-0.99932,0.0,0.09148]
[1780614612725,89.41,63671.01,0.0,-0.99933,0.0,0.09108]
[1780614613732,89.41,63664.56,0.0,-0.99933,0.0,0.09054]
[1780614614745,89.41,63662.25,0.0,-0.99933,0.0,0.09034]
[1780614615747,89.41,63653.89,0.0,-0.99934,0.0,0.08964]
[1780614616756,89.41,63652.93,0.0,-0.99934,0.0,0.08955]
[1780614618770,89.41,63650.77,0.0,-0.99934,0.0,0.08937]
[1780614621790,89.41,63646.48,0.0,-0.99934,0.0,0.08901]
[1780614622798,89.41,63644.77,0.0,-0.99935,0.0,0.08887]
[1780614623805,89.41,63641.33,0.0,-0.99935,0.0,0.08859]
[1780614624812,89.41,63639.05,0.0,-0.99935,0.0,0.0884]
[1780614627833,89.41,63636.91,0.0,-0.99935,0.0,0.08822]
[1780614628846,89.41,63632.98,0.0,-0.99935,0.0,0.08789]
[1780614629853,89.41,63618.38,0.0,-0.99936,0.0,0.0867]
[1780614630860,89.41,63622.59,0.0,-0.99936,0.0,0.08704]
[1780614631867,89.41,63627.19,0.0,-0.99936,0.0,0.08716]
[1780614632874,89.41,63621.32,0.0,-0.99936,0.0,0.08668]
[1780614633881,89.41,63615.61,0.0,-0.99937,0.0,0.08622]
[1780614634888,89.41,63613.13,0.0,-0.99937,0.0,0.08602]
[1780614636902,89.41,63614.9,0.0,-0.99937,0.0,0.08616]
[1780614637910,89.41,63612.34,0.0,-0.99937,0.0,0.08595]
[1780614639923,89.41,63610.16,0.0,-0.99937,0.0,0.08578]
[1780614640930,89.41,63611.76,0.0,-0.99937,0.0,0.0859]
[1780614644957,89.41,63609.73,0.0,-0.99937,0.0,0.08574]
[1780614645965,89.41,63612.32,0.0,-0.99937,0.0,0.08595]
[1780614646972,89.41,63610.04,0.0,-0.99937,0.0,0.08577]
[1780614649351,89.41,63609.74,0.0,-0.99937,0.0,0.08574]
[1780614649502,89.41,63609.74,0.0,-0.99937,0.0,0.08574]
[1780614652011,89.41,63604.68,0.0,-0.99937,0.0,0.08533]
[1780614653017,89.41,63607.91,0.0,-0.99937,0.0,0.08559]
[1780614653588,89.41,63607.91,0.0,-0.99937,0.0,0.08559]
[1780614653734,89.41,63607.91,0.0,-0.99937,0.0,0.08559]
[1780614656702,89.41,63607.34,0.0,-0.99937,0.0,0.08555]
[1780614656735,89.41,63607.34,0.0,-0.99937,0.0,0.08555]
[1780614657045,89.41,63607.7,0.0,-0.99937,0.0,0.08558]
[1780614659813,89.41,63607.62,0.0,-0.99937,0.0,0.08557]
[1780614659994,89.41,63607.62,0.0,-0.99937,0.0,0.08557]
[1780614661078,89.41,63609.67,0.0,-0.99937,0.0,0.08574]
[1780614662085,89.41,63617.52,0.0,-0.99936,0.0,0.08637]
[1780614663092,89.41,63617.45,0.0,-0.99936,0.0,0.08637]
[1780614663650,89.41,63617.45,0.0,-0.99936,0.0,0.08637]
[1780614663734,89.41,63617.45,0.0,-0.99936,0.0,0.08637]
[1780614665681,89.41,63617.01,0.0,-0.99936,0.0,0.08633]
[1780614665735,89.41,63617.01,0.0,-0.99936,0.0,0.08633]
[1780614666115,89.41,63615.87,0.0,-0.99937,0.0,0.08624]
[1780614669762,89.41,63614.99,0.0,-0.99937,0.0,0.08617]
[1780614669992,89.41,63614.99,0.0,-0.99937,0.0,0.08617]
[1780614675179,89.41,63614.42,0.0,-0.99937,0.0,0.08612]
[1780614675835,89.41,63614.42,0.0,-0.99937,0.0,0.08612]
[1780614675995,89.41,63614.42,0.0,-0.99937,0.0,0.08612]
[1780614676973,89.41,63614.26,0.0,-0.99937,0.0,0.08611]
[1780614676995,89.41,63614.26,0.0,-0.99937,0.0,0.08611]
[1780614677193,89.41,63613.13,0.0,-0.99937,0.0,0.08602]
[1780614682228,89.41,63597.13,0.0,-0.99938,0.0,0.08473]
[1780614683235,89.41,63591.36,0.0,-0.99938,0.0,0.08427]
[1780614684242,89.41,63590.66,0.0,-0.99938,0.0,0.08421]
[1780614687110,89.41,63589.77,0.0,-0.99938,0.0,0.08414]
[1780614687233,89.41,63589.77,0.0,-0.99938,0.0,0.08414]
[1780614687263,89.41,63588.03,0.0,-0.99938,0.0,0.084]
[1780614690284,89.41,63590.63,0.0,-0.99938,0.0,0.08421]
[1780614693305,89.41,63586.91,0.0,-0.99939,0.0,0.08367]
[1780614695244,89.41,63587.21,0.0,-0.99939,0.0,0.08369]
[1780614695494,89.41,63587.21,0.0,-0.99939,0.0,0.08369]
[1780614697499,89.41,63586.3,0.0,-0.99939,0.0,0.08362]
[1780614697601,89.41,63586.45,0.0,-0.99939,0.0,0.08363]
[1780614697735,89.41,63586.45,0.0,-0.99939,0.0,0.08363]
[1780614699922,89.41,63585.82,0.0,-0.99939,0.0,0.08358]
[1780614699994,89.41,63585.82,0.0,-0.99939,0.0,0.08358]
[1780614705193,89.41,63585.45,0.0,-0.99939,0.0,0.08355]
[1780614705240,89.41,63585.45,0.0,-0.99939,0.0,0.08355]
[1780614705389,89.41,63587.26,0.0,-0.99939,0.0,0.0837]
[1780614705809,89.41,63587.26,0.0,-0.99939,0.0,0.0837]
[1780614705992,89.41,63587.26,0.0,-0.99939,0.0,0.0837]
[1780614708410,89.41,63585.68,0.0,-0.99939,0.0,0.08357]
[1780614709614,89.41,63585.68,0.0,-0.99939,0.0,0.08357]
[1780614709417,89.41,63583.86,0.0,-0.99939,0.0,0.08343]
[1780614709734,89.41,63583.86,0.0,-0.99939,0.0,0.08343]
[1780614711152,89.41,63584.71,0.0,-0.99939,0.0,0.08349]
[1780614711234,89.41,63584.71,0.0,-0.99939,0.0,0.08349]
[1780614711431,89.41,63583.79,0.0,-0.99939,0.0,0.08342]
[1780614714181,89.41,63583.27,0.0,-0.99939,0.0,0.08338]
[1780614714235,89.41,63583.27,0.0,-0.99939,0.0,0.08338]
[1780614714452,89.41,63585.9,0.0,-0.99939,0.0,0.08359]
[1780614715459,89.41,63592.86,0.0,-0.99938,0.0,0.08414]
[1780614717473,89.41,63583.65,0.0,-0.99939,0.0,0.08341]
[1780614718480,89.41,63579.52,0.0,-0.99939,0.0,0.08309]
[1780614719561,89.41,63579.52,0.0,-0.99939,0.0,0.08309]
[1780614719592,89.41,63580.64,0.0,-0.99939,0.0,0.08317]
[1780614719734,89.41,63580.64,0.0,-0.99939,0.0,0.08317]
[1780614720494,89.41,63582.19,0.0,-0.99939,0.0,0.0833]
[1780614721501,89.41,63584.64,0.0,-0.99939,0.0,0.08349]
[1780614722634,89.41,63587.54,0.0,-0.99939,0.0,0.08372]
[1780614722735,89.41,63587.54,0.0,-0.99939,0.0,0.08372]
[1780614723515,89.41,63585.79,0.0,-0.99939,0.0,0.08358]
[1780614723771,89.41,63585.79,0.0,-0.99939,0.0,0.08358]
[1780614723996,89.41,63585.79,0.0,-0.99939,0.0,0.08358]
[1780614724522,89.41,63584.91,0.0,-0.99939,0.0,0.08351]
[1780614726536,89.41,63581.08,0.0,-0.99939,0.0,0.08321]
[1780614726734,89.41,63581.08,0.0,-0.99939,0.0,0.08321]
[1780614728550,89.41,63583.01,0.0,-0.99939,0.0,0.08336]
[1780614729768,89.41,63583.93,0.0,-0.99939,0.0,0.08343]
[1780614729995,89.41,63583.93,0.0,-0.99939,0.0,0.08343]
[1780614730564,89.41,63585.42,0.0,-0.99939,0.0,0.08355]
[1780614731812,89.41,63585.61,0.0,-0.99939,0.0,0.08356]
[1780614732578,89.41,63593.98,0.0,-0.99938,0.0,0.08423]
[1780614733585,89.41,63587.82,0.0,-0.99938,0.0,0.08374]
[1780614734592,89.41,63594.65,0.0,-0.99938,0.0,0.08428]
[1780614735599,89.41,63596.36,0.0,-0.99938,0.0,0.08442]
[1780614736151,89.41,63596.36,0.0,-0.99938,0.0,0.08442]
[1780614736606,89.41,63598.06,0.0,-0.99938,0.0,0.08455]
[1780614737613,89.41,63600.85,0.0,-0.99938,0.0,0.08478]
[1780614738421,89.41,63600.85,0.0,-0.99938,0.0,0.08478]
[1780614738491,89.41,63600.85,0.0,-0.99938,0.0,0.08478]
[1780614738620,89.41,63601.44,0.0,-0.99938,0.0,0.08482]
[1780614740634,89.41,63608.47,0.0,-0.99937,0.0,0.08539]
[1780614741641,89.41,63600.99,0.0,-0.99938,0.0,0.08479]
[1780614742648,89.41,63592.24,0.0,-0.99938,0.0,0.08409]
[1780614743655,89.41,63591.51,0.0,-0.99938,0.0,0.08403]
[1780614744662,89.41,63594.27,0.0,-0.99938,0.0,0.08425]
[1780614746234,89.41,63594.77,0.0,-0.99938,0.0,0.08429]
[1780614746676,89.41,63591.75,0.0,-0.99938,0.0,0.08405]
[1780614746931,89.41,63591.75,0.0,-0.99938,0.0,0.08405]
[1780614746991,89.41,63591.75,0.0,-0.99938,0.0,0.08405]
[1780614747683,89.41,63590.88,0.0,-0.99938,0.0,0.08398]
[1780614750704,89.41,63589.28,0.0,-0.99938,0.0,0.08385]
[1780614755739,89.41,63589.18,0.0,-0.99939,0.0,0.0836]
[1780614758025,89.41,63588.85,0.0,-0.99939,0.0,0.08357]
[1780614758235,89.41,63588.85,0.0,-0.99939,0.0,0.08357]
[1780614758766,89.41,63585.79,0.0,-0.99939,0.0,0.08333]
[1780614760616,89.41,63585.79,0.0,-0.99939,0.0,0.08333]
[1780614760702,89.41,63586.87,0.0,-0.99939,0.0,0.08342]
[1780614760734,89.41,63586.87,0.0,-0.99939,0.0,0.08342]
[1780614760779,89.41,63589.13,0.0,-0.99939,0.0,0.0836]
[1780614762778,89.41,63589.16,0.0,-0.99939,0.0,0.0836]
[1780614762793,89.41,63586.69,0.0,-0.99939,0.0,0.0834]
[1780614764235,89.41,63586.69,0.0,-0.99939,0.0,0.0834]
[1780614765904,89.41,63585.73,0.0,-0.99939,0.0,0.08333]
[1780614765998,89.41,63585.73,0.0,-0.99939,0.0,0.08333]
[1780614766005,89.41,63584.19,0.0,-0.99939,0.0,0.08321]
[1780614766822,89.41,63586.09,0.0,-0.99939,0.0,0.08336]
[1780614767828,89.41,63590.29,0.0,-0.99939,0.0,0.08369]
[1780614769842,89.41,63588.84,0.0,-0.99939,0.0,0.08357]
[1780614774877,89.41,63587.61,0.0,-0.99939,0.0,0.08348]
[1780614777898,89.41,63590.38,0.0,-0.99939,0.0,0.08369]
[1780614780236,89.41,63590.3,0.0,-0.99939,0.0,0.08369]
[1780614780255,89.41,63586.37,0.0,-0.99939,0.0,0.08338]
[1780614780927,89.41,63588.83,0.0,-0.99939,0.0,0.08357]
[1780614781934,89.41,63600.36,0.0,-0.99938,0.0,0.08449]
[1780614782940,89.41,63601.93,0.0,-0.99938,0.0,0.08461]
[1780614783948,89.41,63591.5,0.0,-0.99938,0.0,0.08378]
[1780614784955,89.41,63587.7,0.0,-0.99939,0.0,0.08348]
[1780614785962,89.41,63580.56,0.0,-0.99939,0.0,0.08292]
[1780614786969,89.41,63579.97,0.0,-0.99939,0.0,0.08287]
[1780614789434,89.41,63579.68,0.0,-0.99939,0.0,0.08285]
[1780614789492,89.41,63579.68,0.0,-0.99939,0.0,0.08285]
[1780614789554,89.41,63580.85,0.0,-0.99939,0.0,0.08294]
[1780614791305,89.41,63583.48,0.0,-0.99939,0.0,0.08315]
[1780614792012,89.41,63586.53,0.0,-0.99939,0.0,0.08339]
[1780614794024,89.41,63583.71,0.0,-0.99939,0.0,0.08317]
[1780614795031,89.41,63581.03,0.0,-0.99939,0.0,0.08296]
[1780614796112,89.41,63581.03,0.0,-0.99939,0.0,0.08296]
[1780614796233,89.41,63581.03,0.0,-0.99939,0.0,0.08296]
[1780614800066,89.41,63583.8,0.0,-0.99939,0.0,0.08318]
[1780614801073,89.41,63582.0,0.0,-0.99939,0.0,0.08303]
[1780614802268,89.41,63582.0,0.0,-0.99939,0.0,0.08303]
[1780614802486,89.41,63582.0,0.0,-0.99939,0.0,0.08303]
[1780614802532,89.41,63581.16,0.0,-0.99939,0.0,0.08297]
[1780614803511,89.41,63581.16,0.0,-0.99939,0.0,0.08297]
[1780614803734,89.41,63581.16,0.0,-0.99939,0.0,0.08297]
[1780614803564,89.41,63583.15,0.0,-0.99939,0.0,0.08312]
[1780614805101,89.41,63581.51,0.0,-0.99939,0.0,0.083]
[1780614806108,89.41,63579.84,0.0,-0.99939,0.0,0.08286]
[1780614807903,89.41,63579.58,0.0,-0.99939,0.0,0.08284]
[1780614807998,89.41,63579.58,0.0,-0.99939,0.0,0.08284]
[1780614808296,89.41,63579.58,0.0,-0.99939,0.0,0.08284]
[1780614808487,89.41,63579.58,0.0,-0.99939,0.0,0.08284]
[1780614808577,89.41,63580.04,0.0,-0.99939,0.0,0.08288]
[1780614811143,89.41,63580.11,0.0,-0.99939,0.0,0.08264]
[1780614816178,89.41,63584.28,0.0,-0.99939,0.0,0.08297]
[1780614817185,89.41,63581.97,0.0,-0.99939,0.0,0.08279]
[1780614817955,89.41,63581.97,0.0,-0.99939,0.0,0.08279]
[1780614817992,89.41,63581.97,0.0,-0.99939,0.0,0.08279]
[1780614818704,89.41,63581.97,0.0,-0.99939,0.0,0.08279]
[1780614818733,89.41,63581.97,0.0,-0.99939,0.0,0.08279]
[1780614818719,89.41,63578.78,0.0,-0.99939,0.0,0.08254]
[1780614822220,89.41,63569.35,0.0,-0.9994,0.0,0.0818]
[1780614823227,89.41,63569.47,0.0,-0.9994,0.0,0.08181]
[1780614824234,89.41,63563.93,0.0,-0.9994,0.0,0.08138]
[1780614825241,89.41,63562.06,0.0,-0.9994,0.0,0.08124]
[1780614828262,89.41,63560.05,0.0,-0.99941,0.0,0.08109]
[1780614832695,89.41,63559.68,0.0,-0.99941,0.0,0.08106]
[1780614832734,89.41,63559.68,0.0,-0.99941,0.0,0.08106]
[1780614832797,89.41,63558.88,0.0,-0.99941,0.0,0.081]
[1780614833290,89.41,63558.88,0.0,-0.99941,0.0,0.081]
[1780614833494,89.41,63558.88,0.0,-0.99941,0.0,0.081]
[1780614834304,89.41,63568.56,0.0,-0.9994,0.0,0.08174]
[1780614835311,89.41,63572.49,0.0,-0.9994,0.0,0.08205]
[1780614838135,89.41,63572.09,0.0,-0.9994,0.0,0.08202]
[1780614838234,89.41,63572.09,0.0,-0.9994,0.0,0.08202]
[1780614838331,89.41,63574.22,0.0,-0.9994,0.0,0.08218]
[1780614839339,89.41,63575.59,0.0,-0.9994,0.0,0.08229]
[1780614841353,89.41,63577.08,0.0,-0.9994,0.0,0.0824]
[1780614842360,89.41,63570.21,0.0,-0.9994,0.0,0.08187]
[1780614843367,89.41,63569.06,0.0,-0.9994,0.0,0.08178]
[1780614844374,89.41,63570.7,0.0,-0.9994,0.0,0.08191]
[1780614845956,89.41,63570.87,0.0,-0.9994,0.0,0.08192]
[1780614845990,89.41,63570.87,0.0,-0.9994,0.0,0.08192]
[1780614851425,89.41,63571.37,0.0,-0.9994,0.0,0.08196]
[1780614853439,89.41,63569.51,0.0,-0.9994,0.0,0.08182]
[1780614855947,89.41,63569.76,0.0,-0.9994,0.0,0.08183]
[1780614855990,89.41,63569.76,0.0,-0.9994,0.0,0.08183]
[1780614856460,89.41,63567.38,0.0,-0.9994,0.0,0.08165]
[1780614856868,89.41,63567.38,0.0,-0.9994,0.0,0.08165]
[1780614857003,89.41,63567.38,0.0,-0.9994,0.0,0.08165]
[1780614857467,89.41,63565.73,0.0,-0.9994,0.0,0.08152]
[1780614858474,89.41,63567.44,0.0,-0.9994,0.0,0.08166]
[1780614860335,89.41,63566.65,0.0,-0.9994,0.0,0.08159]
[1780614860427,89.41,63566.65,0.0,-0.9994,0.0,0.08159]
[1780614860493,89.41,63566.65,0.0,-0.9994,0.0,0.08159]
[1780614860567,89.41,63566.65,0.0,-0.9994,0.0,0.08159]
[1780614864516,89.41,63559.67,0.0,-0.99941,0.0,0.08106]
[1780614865523,89.41,63555.94,0.0,-0.99941,0.0,0.08077]
[1780614866530,89.41,63555.65,0.0,-0.99941,0.0,0.08075]
[1780614870136,89.41,63555.03,0.0,-0.99941,0.0,0.0807]
[1780614870235,89.41,63555.03,0.0,-0.99941,0.0,0.0807]
[1780614870559,89.41,63553.89,0.0,-0.99941,0.0,0.08061]
[1780614870950,89.41,63553.89,0.0,-0.99941,0.0,0.08061]
[1780614870994,89.41,63553.89,0.0,-0.99941,0.0,0.08061]
[1780614876602,89.41,63555.39,0.0,-0.99941,0.0,0.08049]
[1780614878616,89.41,63559.74,0.0,-0.99941,0.0,0.08082]
[1780614879623,89.41,63561.58,0.0,-0.99941,0.0,0.08096]
[1780614881150,89.41,63561.8,0.0,-0.99941,0.0,0.08098]
[1780614881234,89.41,63561.8,0.0,-0.99941,0.0,0.08098]
[1780614881637,89.41,63562.14,0.0,-0.99941,0.0,0.081]
[1780614882474,89.41,63562.14,0.0,-0.99941,0.0,0.081]
[1780614882493,89.41,63562.14,0.0,-0.99941,0.0,0.081]
[1780614884658,89.41,63563.96,0.0,-0.9994,0.0,0.08114]
[1780614885706,89.41,63563.96,0.0,-0.9994,0.0,0.08114]
[1780614885734,89.41,63563.96,0.0,-0.9994,0.0,0.08114]
[1780614885808,89.41,63565.24,0.0,-0.9994,0.0,0.08124]
[1780614886134,89.41,63565.24,0.0,-0.9994,0.0,0.08124]
[1780614886235,89.41,63565.24,0.0,-0.9994,0.0,0.08124]
[1780614889693,89.41,63558.81,0.0,-0.99941,0.0,0.08075]
[1780614890700,89.41,63551.99,0.0,-0.99941,0.0,0.08023]
[1780614891707,89.41,63551.62,0.0,-0.99941,0.0,0.0802]
[1780614892829,89.41,63551.62,0.0,-0.99941,0.0,0.0802]
[1780614892836,89.41,63550.92,0.0,-0.99941,0.0,0.08015]
[1780614892998,89.41,63550.92,0.0,-0.99941,0.0,0.08015]
[1780614894702,89.41,63551.73,0.0,-0.99941,0.0,0.08021]
[1780614894733,89.41,63551.73,0.0,-0.99941,0.0,0.08021]
[1780614896745,89.41,63545.01,0.0,-0.99942,0.0,0.0797]
[1780614897752,89.41,63540.18,0.0,-0.99942,0.0,0.07933]
[1780614901819,89.41,63536.87,0.0,-0.99942,0.0,0.07908]
[1780614902855,89.41,63536.87,0.0,-0.99942,0.0,0.07908]
[1780614903014,89.41,63514.77,0.0,-0.99943,0.0,0.07744]
[1780614903852,89.41,63511.39,0.0,-0.99944,0.0,0.07719]
[1780614904859,89.41,63510.36,0.0,-0.99944,0.0,0.07711]
[1780614905786,89.41,63510.36,0.0,-0.99944,0.0,0.07711]
[1780614908887,89.41,63508.81,0.0,-0.99944,0.0,0.077]
[1780614913922,89.41,63509.06,0.0,-0.99944,0.0,0.07702]
[1780614917955,89.41,63512.33,0.0,-0.99944,0.0,0.07726]
[1780614918962,89.41,63516.13,0.0,-0.99943,0.0,0.07754]
[1780614920976,89.41,63516.96,0.0,-0.99943,0.0,0.0776]
[1780614923011,89.41,63516.72,0.0,-0.99943,0.0,0.07758]
[1780614923234,89.41,63516.92,0.0,-0.99943,0.0,0.0776]
[1780614923474,89.41,63516.92,0.0,-0.99943,0.0,0.0776]
[1780614923492,89.41,63516.92,0.0,-0.99943,0.0,0.0776]
[1780614923997,89.41,63516.95,0.0,-0.99943,0.0,0.0776]
[1780614926013,89.41,63515.21,0.0,-0.99943,0.0,0.07747]
[1780614930800,89.41,63515.55,0.0,-0.99943,0.0,0.07749]
[1780614930997,89.41,63515.55,0.0,-0.99943,0.0,0.07749]
[1780614931046,89.41,63515.23,0.0,-0.99944,0.0,0.07724]
[1780614932104,89.41,63515.86,0.0,-0.99943,0.0,0.07729]
[1780614932235,89.41,63515.86,0.0,-0.99943,0.0,0.07729]
[1780614933997,89.41,63515.86,0.0,-0.99943,0.0,0.07729]
[1780614934069,89.41,63517.74,0.0,-0.99943,0.0,0.07742]
[1780614936766,89.41,63518.44,0.0,-0.99943,0.0,0.07748]
[1780614936998,89.41,63518.44,0.0,-0.99943,0.0,0.07748]
[1780614937089,89.41,63523.22,0.0,-0.99943,0.0,0.07783]
[1780614938096,89.41,63544.04,0.0,-0.99942,0.0,0.07939]
[1780614939103,89.41,63540.14,0.0,-0.99942,0.0,0.07909]
[1780614940111,89.41,63537.34,0.0,-0.99942,0.0,0.07888]
[1780614942124,89.41,63541.74,0.0,-0.99942,0.0,0.07921]
[1780614943133,89.41,63543.13,0.0,-0.99942,0.0,0.07932]
[1780614945166,89.41,63541.0,0.0,-0.99942,0.0,0.07916]
[1780614946565,89.41,63551.71,0.0,-0.99941,0.0,0.07997]
[1780614947436,89.41,63550.06,0.0,-0.99941,0.0,0.07984]
[1780614948195,89.41,63547.07,0.0,-0.99942,0.0,0.07962]
[1780614949201,89.41,63546.06,0.0,-0.99942,0.0,0.07954]
[1780614951216,89.41,63545.47,0.0,-0.99942,0.0,0.0795]
[1780614952223,89.41,63548.45,0.0,-0.99942,0.0,0.07972]
[1780614954237,89.41,63547.01,0.0,-0.99942,0.0,0.07961]
[1780614955244,89.41,63548.23,0.0,-0.99942,0.0,0.0797]
[1780614958265,89.41,63540.61,0.0,-0.99942,0.0,0.07913]
[1780614959675,89.41,63540.61,0.0,-0.99942,0.0,0.07913]
[1780614959737,89.41,63540.61,0.0,-0.99942,0.0,0.07913]
[1780614959776,89.41,63537.78,0.0,-0.99942,0.0,0.07892]
[1780614960540,89.41,63537.78,0.0,-0.99942,0.0,0.07892]
[1780614960734,89.41,63537.78,0.0,-0.99942,0.0,0.07892]
[1780614962298,89.41,63550.38,0.0,-0.99941,0.0,0.07987]
[1780614963305,89.41,63556.94,0.0,-0.99941,0.0,0.08037]
[1780614964312,89.41,63555.2,0.0,-0.99941,0.0,0.08023]
[1780614967064,89.41,63555.42,0.0,-0.99941,0.0,0.08025]
[1780614967067,89.41,63546.31,0.0,-0.99942,0.0,0.07956]
[1780614967234,89.41,63546.31,0.0,-0.99942,0.0,0.07956]
[1780614967934,89.41,63546.31,0.0,-0.99942,0.0,0.07956]
[1780614967998,89.41,63546.31,0.0,-0.99942,0.0,0.07956]
[1780614968035,89.41,63543.41,0.0,-0.99942,0.0,0.07934]
[1780614970354,89.41,63541.84,0.0,-0.99942,0.0,0.07922]
[1780614972607,89.41,63541.33,0.0,-0.99942,0.0,0.07918]
[1780614972737,89.41,63541.33,0.0,-0.99942,0.0,0.07918]
[1780614972939,89.41,63541.33,0.0,-0.99942,0.0,0.07918]
[1780614972993,89.41,63541.33,0.0,-0.99942,0.0,0.07918]
[1780614973084,89.41,63540.73,0.0,-0.99942,0.0,0.07914]
[1780614976028,89.41,63539.85,0.0,-0.99942,0.0,0.07907]
[1780614976094,89.41,63539.75,0.0,-0.99942,0.0,0.07906]
[1780614976235,89.41,63539.75,0.0,-0.99942,0.0,0.07906]
[1780614976542,89.41,63539.75,0.0,-0.99942,0.0,0.07906]
[1780614976734,89.41,63539.75,0.0,-0.99942,0.0,0.07906]
[1780614981431,89.41,63532.41,0.0,-0.99943,0.0,0.07851]
[1780614982438,89.41,63529.46,0.0,-0.99943,0.0,0.07829]
[1780614983445,89.41,63525.8,0.0,-0.99943,0.0,0.07802]
[1780614984892,89.41,63525.8,0.0,-0.99943,0.0,0.07802]
[1780614984994,89.41,63525.49,0.0,-0.99943,0.0,0.078]
[1780614985948,89.41,63525.49,0.0,-0.99943,0.0,0.078]
[1780614986357,89.41,63525.51,0.0,-0.99943,0.0,0.078]
[1780614986615,89.41,63525.51,0.0,-0.99943,0.0,0.078]
[1780614986631,89.41,63525.53,0.0,-0.99943,0.0,0.078]
[1780614992514,89.41,63523.09,0.0,-0.99943,0.0,0.07759]
[1780614993521,89.41,63520.29,0.0,-0.99943,0.0,0.07738]
[1780614997549,89.41,63523.7,0.0,-0.99943,0.0,0.07763]
[1780614998556,89.41,63526.64,0.0,-0.99943,0.0,0.07785]
[1780614999142,89.41,63526.64,0.0,-0.99943,0.0,0.07785]
[1780614999234,89.41,63526.64,0.0,-0.99943,0.0,0.07785]
[1780615000570,89.41,63530.58,0.0,-0.99943,0.0,0.07814]
[1780615001961,89.41,63530.58,0.0,-0.99943,0.0,0.07814]
[1780615001993,89.41,63530.58,0.0,-0.99943,0.0,0.07814]
[1780615004598,89.41,63521.56,0.0,-0.99943,0.0,0.07747]
[1780615005604,89.41,63519.53,0.0,-0.99943,0.0,0.07732]
[1780615008687,89.41,63519.44,0.0,-0.99943,0.0,0.07732]
[1780615008734,89.41,63519.44,0.0,-0.99943,0.0,0.07732]
[1780615008835,89.41,63519.43,0.0,-0.99943,0.0,0.07732]
[1780615009211,89.41,63519.43,0.0,-0.99943,0.0,0.07732]
[1780615009237,89.41,63519.43,0.0,-0.99943,0.0,0.07732]
[1780615010640,89.41,63521.48,0.0,-0.99943,0.0,0.07747]
[1780615011647,89.41,63515.81,0.0,-0.99944,0.0,0.07705]
[1780615012654,89.41,63508.65,0.0,-0.99944,0.0,0.07653]
[1780615013661,89.41,63506.6,0.0,-0.99944,0.0,0.07638]
[1780615014668,89.41,63503.41,0.0,-0.99944,0.0,0.07614]
[1780615015675,89.41,63502.13,0.0,-0.99944,0.0,0.07605]
[1780615018887,89.41,63502.11,0.0,-0.99944,0.0,0.07605]
[1780615018995,89.41,63502.11,0.0,-0.99944,0.0,0.07605]
[1780615019097,89.41,63501.94,0.0,-0.99944,0.0,0.07604]
[1780615019677,89.41,63501.94,0.0,-0.99944,0.0,0.07604]
[1780615019734,89.41,63501.94,0.0,-0.99944,0.0,0.07604]
[1780615020711,89.41,63488.18,0.0,-0.99945,0.0,0.07504]
[1780615021718,89.41,63477.9,0.0,-0.99946,0.0,0.07431]
[1780615022725,89.41,63474.8,0.0,-0.99946,0.0,0.07409]
[1780615026753,89.41,63472.33,0.0,-0.99946,0.0,0.07391]
[1780615031791,89.41,63471.65,0.0,-0.99946,0.0,0.07386]
[1780615032797,89.41,63465.73,0.0,-0.99946,0.0,0.07345]
[1780615033804,89.41,63466.03,0.0,-0.99946,0.0,0.07347]
[1780615034811,89.41,63467.31,0.0,-0.99946,0.0,0.07356]
[1780615035818,89.41,63469.11,0.0,-0.99946,0.0,0.07368]
[1780615038839,89.41,63471.39,0.0,-0.99946,0.0,0.07385]
[1780615039846,89.41,63476.04,0.0,-0.99946,0.0,0.07418]
[1780615040853,89.41,63478.82,0.0,-0.99946,0.0,0.07437]
[1780615042429,89.41,63479.29,0.0,-0.99946,0.0,0.07441]
[1780615042491,89.41,63479.29,0.0,-0.99946,0.0,0.07441]
[1780615042868,89.41,63478.86,0.0,-0.99946,0.0,0.07438]
[1780615043691,89.41,63478.86,0.0,-0.99946,0.0,0.07438]
[1780615043733,89.41,63478.86,0.0,-0.99946,0.0,0.07438]
[1780615046896,89.41,63475.13,0.0,-0.99946,0.0,0.07411]
[1780615049052,89.41,63474.86,0.0,-0.99946,0.0,0.07409]
[1780615049154,89.41,63471.89,0.0,-0.99946,0.0,0.07388]
[1780615049243,89.41,63471.89,0.0,-0.99946,0.0,0.07388]
[1780615049917,89.41,63469.79,0.0,-0.99946,0.0,0.07373]
[1780615051059,89.41,63469.79,0.0,-0.99946,0.0,0.07373]
[1780615051160,89.41,63467.58,0.0,-0.99947,0.0,0.07335]
[1780615051233,89.41,63467.58,0.0,-0.99947,0.0,0.07335]
[1780615052938,89.41,63460.26,0.0,-0.99947,0.0,0.07284]
[1780615053945,89.41,63458.96,0.0,-0.99947,0.0,0.07275]
[1780615056966,89.41,63456.85,0.0,-0.99947,0.0,0.0726]
[1780615057231,89.41,63456.85,0.0,-0.99947,0.0,0.0726]
[1780615057491,89.41,63456.85,0.0,-0.99947,0.0,0.0726]
[1780615057973,89.41,63456.55,0.0,-0.99947,0.0,0.07258]
[1780615058221,89.41,63456.55,0.0,-0.99947,0.0,0.07258]
[1780615058234,89.41,63456.55,0.0,-0.99947,0.0,0.07258]
[1780615059987,89.41,63454.99,0.0,-0.99947,0.0,0.07247]
[1780615062003,89.41,63453.4,0.0,-0.99947,0.0,0.07236]
[1780615063691,89.41,63452.67,0.0,-0.99947,0.0,0.07231]
[1780615063733,89.41,63452.67,0.0,-0.99947,0.0,0.07231]
[1780615064017,89.41,63452.75,0.0,-0.99947,0.0,0.07232]
[1780615064660,89.41,63452.75,0.0,-0.99947,0.0,0.07232]
[1780615064735,89.41,63452.75,0.0,-0.99947,0.0,0.07232]
[1780615067038,89.41,63456.58,0.0,-0.99947,0.0,0.07258]
[1780615068847,89.41,63457.19,0.0,-0.99947,0.0,0.07263]
[1780615069000,89.41,63457.19,0.0,-0.99947,0.0,0.07263]
[1780615069640,89.41,63457.89,0.0,-0.99947,0.0,0.07268]
[1780615069733,89.41,63457.89,0.0,-0.99947,0.0,0.07268]
[1780615070064,89.41,63456.86,0.0,-0.99947,0.0,0.0726]
[1780615071070,89.41,63452.11,0.0,-0.99947,0.0,0.07227]
[1780615071960,89.41,63452.11,0.0,-0.99947,0.0,0.07227]
[1780615071991,89.41,63452.11,0.0,-0.99947,0.0,0.07227]
[1780615072078,89.41,63455.31,0.0,-0.99947,0.0,0.0725]
[1780615075911,89.41,63456.05,0.0,-0.99947,0.0,0.07255]
[1780615075995,89.41,63456.05,0.0,-0.99947,0.0,0.07255]
[1780615076106,89.41,63454.67,0.0,-0.99947,0.0,0.07245]
[1780615077113,89.41,63456.58,0.0,-0.99947,0.0,0.07258]
[1780615078024,89.41,63456.58,0.0,-0.99947,0.0,0.07258]
[1780615078120,89.41,63453.36,0.0,-0.99947,0.0,0.07236]
[1780615078234,89.41,63453.36,0.0,-0.99947,0.0,0.07236]
[1780615079130,89.41,63453.36,0.0,-0.99947,0.0,0.07236]
[1780615079127,89.41,63454.27,0.0,-0.99947,0.0,0.07242]
[1780615079241,89.41,63454.27,0.0,-0.99947,0.0,0.07242]
[1780615080138,89.41,63455.58,0.0,-0.99947,0.0,0.07251]
[1780615081148,89.41,63456.89,0.0,-0.99947,0.0,0.07261]
[1780615081598,89.41,63456.89,0.0,-0.99947,0.0,0.07261]
[1780615081736,89.41,63456.89,0.0,-0.99947,0.0,0.07261]
[1780615082155,89.41,63450.43,0.0,-0.99947,0.0,0.07216]
[1780615082536,89.41,63450.43,0.0,-0.99947,0.0,0.07216]
[1780615082735,89.41,63450.43,0.0,-0.99947,0.0,0.07216]
[1780615083166,89.41,63448.27,0.0,-0.99948,0.0,0.07201]
[1780615084195,89.41,63448.27,0.0,-0.99948,0.0,0.07201]
[1780615084234,89.41,63448.27,0.0,-0.99948,0.0,0.07201]
[1780615084174,89.41,63446.64,0.0,-0.99948,0.0,0.07189]
[1780615088202,89.41,63447.7,0.0,-0.99948,0.0,0.07197]
[1780615089209,89.41,63456.3,0.0,-0.99947,0.0,0.07256]
[1780615090208,89.41,63456.3,0.0,-0.99947,0.0,0.07256]
[1780615090235,89.41,63456.3,0.0,-0.99947,0.0,0.07256]
[1780615090216,89.41,63454.35,0.0,-0.99947,0.0,0.07243]
[1780615091227,89.41,63449.48,0.0,-0.99947,0.0,0.07209]
[1780615092570,89.41,63448.93,0.0,-0.99948,0.0,0.07205]
[1780615092734,89.41,63448.93,0.0,-0.99948,0.0,0.07205]
[1780615093240,89.41,63449.81,0.0,-0.99947,0.0,0.07211]
[1780615093661,89.41,63449.81,0.0,-0.99947,0.0,0.07211]
[1780615093735,89.41,63449.81,0.0,-0.99947,0.0,0.07211]
[1780615093821,89.41,63449.81,0.0,-0.99947,0.0,0.07211]
[1780615094954,89.41,63449.81,0.0,-0.99947,0.0,0.07211]
[1780615094993,89.41,63449.81,0.0,-0.99947,0.0,0.07211]
[1780615095047,89.41,63447.82,0.0,-0.99948,0.0,0.07198]
[1780615097268,89.41,63446.96,0.0,-0.99948,0.0,0.07192]
[1780615099108,89.41,63446.96,0.0,-0.99948,0.0,0.07192]
[1780615099151,89.41,63437.69,0.0,-0.99948,0.0,0.07128]
[1780615099282,89.41,63433.44,0.0,-0.99948,0.0,0.07099]
[1780615100289,89.41,63429.53,0.0,-0.99949,0.0,0.07072]
[1780615101969,89.41,63429.53,0.0,-0.99949,0.0,0.07072]
[1780615102008,89.41,63428.94,0.0,-0.99949,0.0,0.07068]
[1780615102305,89.41,63420.33,0.0,-0.99949,0.0,0.0701]
[1780615103312,89.41,63418.03,0.0,-0.99949,0.0,0.06994]
[1780615104319,89.41,63417.55,0.0,-0.99949,0.0,0.06991]
[1780615105326,89.41,63419.05,0.0,-0.99949,0.0,0.07001]
[1780615107344,89.41,63418.31,0.0,-0.99949,0.0,0.06996]
[1780615108352,89.41,63419.66,0.0,-0.99949,0.0,0.07005]
[1780615109359,89.41,63414.12,0.0,-0.99949,0.0,0.06968]
[1780615110366,89.41,63411.9,0.0,-0.99949,0.0,0.06953]
[1780615111374,89.41,63409.47,0.0,-0.9995,0.0,0.06915]
[1780615112381,89.41,63407.65,0.0,-0.9995,0.0,0.06903]
[1780615114164,89.41,63407.65,0.0,-0.9995,0.0,0.06903]
[1780615114254,89.41,63407.63,0.0,-0.9995,0.0,0.06903]
[1780615114582,89.41,63403.28,0.0,-0.9995,0.0,0.06874]
[1780615115403,89.41,63402.29,0.0,-0.9995,0.0,0.06868]
[1780615116409,89.41,63393.13,0.0,-0.99951,0.0,0.06807]
[1780615117674,89.41,63393.13,0.0,-0.99951,0.0,0.06807]
[1780615117734,89.41,63388.99,0.0,-0.99951,0.0,0.0678]
[1780615118423,89.41,63385.5,0.0,-0.99951,0.0,0.06757]
[1780615119432,89.41,63366.81,0.0,-0.99952,0.0,0.06636]
[1780615120680,89.41,63359.23,0.0,-0.99952,0.0,0.06587]
[1780615121446,89.41,63362.51,0.0,-0.99952,0.0,0.06608]
[1780615122453,89.41,63359.97,0.0,-0.99952,0.0,0.06592]
[1780615125474,89.41,63358.66,0.0,-0.99952,0.0,0.06583]
[1780615128496,89.41,63357.68,0.0,-0.99952,0.0,0.06577]
[1780615129503,89.41,63356.69,0.0,-0.99952,0.0,0.06571]
[1780615130510,89.41,63359.39,0.0,-0.99952,0.0,0.06588]
[1780615131517,89.41,63364.49,0.0,-0.99952,0.0,0.06621]
[1780615132524,89.41,63368.6,0.0,-0.99952,0.0,0.06647]
[1780615133531,89.41,63370.01,0.0,-0.99952,0.0,0.06656]
[1780615134539,89.41,63368.28,0.0,-0.99952,0.0,0.06645]
[1780615136559,89.41,63369.79,0.0,-0.99952,0.0,0.06655]
[1780615137567,89.41,63374.72,0.0,-0.99952,0.0,0.06687]
[1780615140589,89.41,63375.15,0.0,-0.99951,0.0,0.0669]
[1780615141598,89.41,63384.79,0.0,-0.99951,0.0,0.06752]
[1780615142605,89.41,63384.68,0.0,-0.99951,0.0,0.06752]
[1780615143612,89.41,63381.57,0.0,-0.99951,0.0,0.06731]
[1780615144619,89.41,63383.08,0.0,-0.99951,0.0,0.06741]
[1780615146633,89.41,63384.72,0.0,-0.99951,0.0,0.06752]
[1780615147640,89.41,63388.49,0.0,-0.99951,0.0,0.06777]
[1780615148648,89.41,63394.77,0.0,-0.99951,0.0,0.06818]
[1780615149654,89.41,63385.79,0.0,-0.99951,0.0,0.06759]
[1780615150661,89.41,63381.96,0.0,-0.99951,0.0,0.06734]
[1780615151638,89.41,63381.96,0.0,-0.99951,0.0,0.06734]
[1780615151743,89.41,63381.96,0.0,-0.99951,0.0,0.06734]
[1780615152229,89.41,63379.72,0.0,-0.99951,0.0,0.06719]
[1780615153682,89.41,63375.4,0.0,-0.99951,0.0,0.06691]
[1780615154871,89.41,63375.4,0.0,-0.99951,0.0,0.06691]
[1780615154991,89.41,63375.4,0.0,-0.99951,0.0,0.06691]
[1780615155092,89.41,63369.75,0.0,-0.99952,0.0,0.06655]
[1780615155696,89.41,63367.26,0.0,-0.99952,0.0,0.06639]
[1780615156705,89.41,63364.72,0.0,-0.99952,0.0,0.06622]
[1780615157710,89.41,63363.44,0.0,-0.99952,0.0,0.06614]
[1780615159724,89.41,63359.94,0.0,-0.99952,0.0,0.06592]
[1780615160731,89.41,63363.55,0.0,-0.99952,0.0,0.06615]
[1780615161755,89.41,63383.58,0.0,-0.99951,0.0,0.06744]
[1780615162752,89.41,63393.55,0.0,-0.99951,0.0,0.0681]
[1780615163759,89.41,63392.0,0.0,-0.99951,0.0,0.068]
[1780615164766,89.41,63388.95,0.0,-0.99951,0.0,0.0678]
[1780615166780,89.41,63385.58,0.0,-0.99951,0.0,0.06757]
[1780615170147,89.41,63385.48,0.0,-0.99951,0.0,0.06757]
[1780615170235,89.41,63385.48,0.0,-0.99951,0.0,0.06757]
[1780615170239,89.41,63384.89,0.0,-0.99951,0.0,0.06753]
[1780615173831,89.41,63370.58,0.0,-0.99952,0.0,0.0664]
[1780615174837,89.41,63365.43,0.0,-0.99952,0.0,0.06606]
[1780615175844,89.41,63362.24,0.0,-0.99952,0.0,0.06586]
[1780615176851,89.41,63359.4,0.0,-0.99952,0.0,0.06568]
[1780615177858,89.41,63360.62,0.0,-0.99952,0.0,0.06576]
[1780615178865,89.41,63361.52,0.0,-0.99952,0.0,0.06581]
[1780615179872,89.41,63362.09,0.0,-0.99952,0.0,0.06585]
[1780615180786,89.41,63362.09,0.0,-0.99952,0.0,0.06585]
[1780615180991,89.41,63362.09,0.0,-0.99952,0.0,0.06585]
[1780615181062,89.41,63361.31,0.0,-0.99952,0.0,0.0658]
[1780615182143,89.41,63364.26,0.0,-0.99952,0.0,0.06599]
[1780615182893,89.41,63366.94,0.0,-0.99952,0.0,0.06616]
[1780615184107,89.41,63366.94,0.0,-0.99952,0.0,0.06616]
[1780615184233,89.41,63366.94,0.0,-0.99952,0.0,0.06616]
[1780615184330,89.41,63369.51,0.0,-0.99952,0.0,0.06633]
[1780615184907,89.41,63368.81,0.0,-0.99952,0.0,0.06628]
[1780615185735,89.41,63368.81,0.0,-0.99952,0.0,0.06628]
[1780615185914,89.41,63367.61,0.0,-0.99952,0.0,0.0662]
[1780615186921,89.41,63372.61,0.0,-0.99952,0.0,0.06653]
[1780615187928,89.41,63377.09,0.0,-0.99952,0.0,0.06682]
[1780615188935,89.41,63374.5,0.0,-0.99952,0.0,0.06665]
[1780615189942,89.41,63372.63,0.0,-0.99952,0.0,0.06653]
[1780615190774,89.41,63372.63,0.0,-0.99952,0.0,0.06653]
[1780615190993,89.41,63372.63,0.0,-0.99952,0.0,0.06653]
[1780615192963,89.41,63366.78,0.0,-0.99952,0.0,0.06615]
[1780615193970,89.41,63351.22,0.0,-0.99953,0.0,0.06516]
[1780615194977,89.41,63344.48,0.0,-0.99953,0.0,0.06473]
[1780615195986,89.41,63337.31,0.0,-0.99953,0.0,0.06428]
[1780615197008,89.41,63329.64,0.0,-0.99954,0.0,0.0638]
[1780615197999,89.41,63327.25,0.0,-0.99954,0.0,0.06366]
[1780615199006,89.41,63322.95,0.0,-0.99954,0.0,0.06339]
[1780615200021,89.41,63319.0,0.0,-0.99954,0.0,0.06315]
[1780615202031,89.41,63322.69,0.0,-0.99954,0.0,0.06337]
[1780615203038,89.41,63324.78,0.0,-0.99954,0.0,0.0635]
[1780615205056,89.41,63327.87,0.0,-0.99954,0.0,0.0637]
[1780615207071,89.41,63322.48,0.0,-0.99954,0.0,0.06336]
[1780615208078,89.41,63338.31,0.0,-0.99953,0.0,0.06435]
[1780615209086,89.41,63348.38,0.0,-0.99953,0.0,0.06498]
[1780615210092,89.41,63348.99,0.0,-0.99953,0.0,0.06502]
[1780615211099,89.41,63351.47,0.0,-0.99953,0.0,0.06517]
[1780615212106,89.41,63354.21,0.0,-0.99953,0.0,0.06535]
[1780615214120,89.41,63350.8,0.0,-0.99953,0.0,0.06513]
[1780615215127,89.41,63355.5,0.0,-0.99953,0.0,0.06543]
[1780615216134,89.41,63357.46,0.0,-0.99953,0.0,0.06555]
[1780615219002,89.41,63357.41,0.0,-0.99953,0.0,0.06555]
[1780615219233,89.41,63357.41,0.0,-0.99953,0.0,0.06555]
[1780615220162,89.41,63350.5,0.0,-0.99953,0.0,0.06511]
[1780615221169,89.41,63352.45,0.0,-0.99953,0.0,0.06524]
[1780615222176,89.41,63355.56,0.0,-0.99953,0.0,0.06543]
[1780615222839,89.41,63355.56,0.0,-0.99953,0.0,0.06543]
[1780615222996,89.41,63355.56,0.0,-0.99953,0.0,0.06543]
[1780615226211,89.41,63364.0,0.0,-0.99952,0.0,0.06597]
[1780615227218,89.41,63364.77,0.0,-0.99952,0.0,0.06602]
[1780615229232,89.41,63360.11,0.0,-0.99952,0.0,0.06572]
[1780615229999,89.41,63360.11,0.0,-0.99952,0.0,0.06572]
[1780615230234,89.41,63360.11,0.0,-0.99952,0.0,0.06572]
[1780615231246,89.41,63364.71,0.0,-0.99952,0.0,0.06581]
[1780615232564,89.41,63365.55,0.0,-0.99952,0.0,0.06587]
[1780615232737,89.41,63365.55,0.0,-0.99952,0.0,0.06587]
[1780615234429,89.41,63365.42,0.0,-0.99952,0.0,0.06586]
[1780615234489,89.41,63365.42,0.0,-0.99952,0.0,0.06586]
[1780615235279,89.41,63368.19,0.0,-0.99952,0.0,0.06604]
[1780615236285,89.41,63372.23,0.0,-0.99952,0.0,0.0663]
[1780615237297,89.41,63358.24,0.0,-0.99953,0.0,0.0654]
[1780615238328,89.41,63331.62,0.0,-0.99954,0.0,0.06373]
[1780615239327,89.41,63324.42,0.0,-0.99954,0.0,0.06328]
[1780615240346,89.41,63331.62,0.0,-0.99954,0.0,0.06373]
[1780615241353,89.41,63338.87,0.0,-0.99954,0.0,0.06418]
[1780615242360,89.41,63338.66,0.0,-0.99954,0.0,0.06417]
[1780615243367,89.41,63351.16,0.0,-0.99953,0.0,0.06495]
[1780615244374,89.41,63367.43,0.0,-0.99952,0.0,0.06599]
[1780615245382,89.41,63377.43,0.0,-0.99952,0.0,0.06663]
[1780615246389,89.41,63375.33,0.0,-0.99952,0.0,0.0665]
[1780615247396,89.41,63372.51,0.0,-0.99952,0.0,0.06631]
[1780615251424,89.41,63368.28,0.0,-0.99952,0.0,0.06604]
[1780615251934,89.41,63368.28,0.0,-0.99952,0.0,0.06604]
[1780615251987,89.41,63368.28,0.0,-0.99952,0.0,0.06604]
[1780615256809,89.41,63366.13,0.0,-0.99952,0.0,0.06591]
[1780615256993,89.41,63366.13,0.0,-0.99952,0.0,0.06591]
[1780615257477,89.41,63362.88,0.0,-0.99952,0.0,0.0657]
[1780615258484,89.41,63360.71,0.0,-0.99952,0.0,0.06556]
[1780615261069,89.41,63360.09,0.0,-0.99953,0.0,0.06552]
[1780615261234,89.41,63360.09,0.0,-0.99953,0.0,0.06552]
[1780615261306,89.41,63359.77,0.0,-0.99953,0.0,0.0655]
[1780615261505,89.41,63353.73,0.0,-0.99953,0.0,0.06512]
[1780615262822,89.41,63345.26,0.0,-0.99953,0.0,0.06458]
[1780615263546,89.41,63343.17,0.0,-0.99953,0.0,0.06445]
[1780615264553,89.41,63346.34,0.0,-0.99953,0.0,0.06465]
[1780615265560,89.41,63349.2,0.0,-0.99953,0.0,0.06483]
[1780615266567,89.41,63350.84,0.0,-0.99953,0.0,0.06493]
[1780615267578,89.41,63348.32,0.0,-0.99953,0.0,0.06477]
[1780615268582,89.41,63350.86,0.0,-0.99953,0.0,0.06493]
[1780615269589,89.41,63356.2,0.0,-0.99953,0.0,0.06527]
[1780615270600,89.41,63368.75,0.0,-0.99952,0.0,0.06607]
[1780615271606,89.41,63373.88,0.0,-0.99952,0.0,0.0664]
[1780615272613,89.41,63374.75,0.0,-0.99952,0.0,0.06646]
[1780615273620,89.41,63378.09,0.0,-0.99952,0.0,0.06667]
[1780615274627,89.41,63381.96,0.0,-0.99951,0.0,0.06693]
[1780615275634,89.41,63385.5,0.0,-0.99951,0.0,0.06716]
[1780615276641,89.41,63404.07,0.0,-0.9995,0.0,0.06837]
[1780615277649,89.41,63408.6,0.0,-0.9995,0.0,0.06867]
[1780615278656,89.41,63401.44,0.0,-0.9995,0.0,0.0682]
[1780615281677,89.41,63391.07,0.0,-0.99951,0.0,0.06752]
[1780615282684,89.41,63384.22,0.0,-0.99951,0.0,0.06707]
[1780615283691,89.41,63382.83,0.0,-0.99951,0.0,0.06698]
[1780615284965,89.41,63379.58,0.0,-0.99952,0.0,0.06677]
[1780615285709,89.41,63376.85,0.0,-0.99952,0.0,0.06659]
[1780615286714,89.41,63366.65,0.0,-0.99952,0.0,0.06594]
[1780615287721,89.41,63362.44,0.0,-0.99952,0.0,0.06567]
[1780615288728,89.41,63365.53,0.0,-0.99952,0.0,0.06587]
[1780615289735,89.41,63378.05,0.0,-0.99952,0.0,0.06667]
[1780615290741,89.41,63381.26,0.0,-0.99951,0.0,0.06688]
[1780615291749,89.41,63383.03,0.0,-0.99952,0.0,0.06679]
[1780615294770,89.41,63381.58,0.0,-0.99952,0.0,0.06669]
[1780615295777,89.41,63397.26,0.0,-0.99951,0.0,0.06772]
[1780615296783,89.41,63401.05,0.0,-0.99951,0.0,0.06796]
[1780615297791,89.41,63399.25,0.0,-0.99951,0.0,0.06785]
[1780615298798,89.41,63394.84,0.0,-0.99951,0.0,0.06756]
[1780615300812,89.41,63390.77,0.0,-0.99951,0.0,0.06729]
[1780615301819,89.41,63387.15,0.0,-0.99951,0.0,0.06706]
[1780615303833,89.41,63386.58,0.0,-0.99951,0.0,0.06702]
[1780615305945,89.41,63386.45,0.0,-0.99951,0.0,0.06701]
[1780615305994,89.41,63386.45,0.0,-0.99951,0.0,0.06701]
[1780615307863,89.41,63383.69,0.0,-0.99952,0.0,0.06683]
[1780615308869,89.41,63382.17,0.0,-0.99952,0.0,0.06673]
[1780615309876,89.41,63386.59,0.0,-0.99951,0.0,0.06702]
[1780615311379,89.41,63386.59,0.0,-0.99951,0.0,0.06702]
[1780615311494,89.41,63386.59,0.0,-0.99951,0.0,0.06702]
[1780615311450,89.41,63390.69,0.0,-0.99951,0.0,0.06729]
[1780615312897,89.41,63395.76,0.0,-0.99951,0.0,0.06762]
[1780615313904,89.41,63399.1,0.0,-0.99951,0.0,0.06784]
[1780615315183,89.41,63399.1,0.0,-0.99951,0.0,0.06784]
[1780615315234,89.41,63399.1,0.0,-0.99951,0.0,0.06784]
[1780615315238,89.41,63398.09,0.0,-0.99951,0.0,0.06777]
[1780615317932,89.41,63400.46,0.0,-0.99951,0.0,0.06793]
[1780615318940,89.41,63401.91,0.0,-0.99951,0.0,0.06802]
[1780615320572,89.41,63400.93,0.0,-0.99951,0.0,0.06796]
[1780615320739,89.41,63400.93,0.0,-0.99951,0.0,0.06796]
[1780615320953,89.41,63398.49,0.0,-0.99951,0.0,0.0678]
[1780615324789,89.41,63398.46,0.0,-0.99951,0.0,0.06779]
[1780615324997,89.41,63398.46,0.0,-0.99951,0.0,0.06779]
[1780615327085,89.41,63407.71,0.0,-0.9995,0.0,0.0684]
[1780615328059,89.41,63419.86,0.0,-0.9995,0.0,0.06921]
[1780615329045,89.41,63422.84,0.0,-0.9995,0.0,0.06941]
[1780615330052,89.41,63422.21,0.0,-0.9995,0.0,0.06937]
[1780615331059,89.41,63424.29,0.0,-0.99949,0.0,0.06951]
[1780615333073,89.41,63427.34,0.0,-0.99949,0.0,0.06971]
[1780615335087,89.41,63431.23,0.0,-0.99949,0.0,0.06998]
[1780615340123,89.41,63432.12,0.0,-0.99949,0.0,0.07004]
[1780615341221,89.41,63432.12,0.0,-0.99949,0.0,0.07004]
[1780615341234,89.41,63432.12,0.0,-0.99949,0.0,0.07004]
[1780615344151,89.41,63426.64,0.0,-0.99949,0.0,0.06967]
[1780615345171,89.41,63426.64,0.0,-0.99949,0.0,0.06967]
[1780615345235,89.41,63426.64,0.0,-0.99949,0.0,0.06967]
[1780615349188,89.41,63418.11,0.0,-0.9995,0.0,0.0691]
[1780615350195,89.41,63411.58,0.0,-0.9995,0.0,0.06866]
[1780615351208,89.41,63410.27,0.0,-0.9995,0.0,0.06836]
[1780615353220,89.41,63412.03,0.0,-0.9995,0.0,0.06848]
[1780615355234,89.41,63399.41,0.0,-0.99951,0.0,0.06765]
[1780615356241,89.41,63393.54,0.0,-0.99951,0.0,0.06727]
[1780615357248,89.41,63392.61,0.0,-0.99951,0.0,0.0672]
[1780615358255,89.41,63387.45,0.0,-0.99951,0.0,0.06687]
[1780615360269,89.41,63388.55,0.0,-0.99951,0.0,0.06694]
[1780615363290,89.41,63393.18,0.0,-0.99951,0.0,0.06724]
[1780615364297,89.41,63397.64,0.0,-0.99951,0.0,0.06753]
[1780615366311,89.41,63400.68,0.0,-0.99951,0.0,0.06773]
[1780615366928,89.41,63400.68,0.0,-0.99951,0.0,0.06773]
[1780615366993,89.41,63400.68,0.0,-0.99951,0.0,0.06773]
[1780615368325,89.41,63397.6,0.0,-0.99951,0.0,0.06753]
[1780615371894,89.41,63398.48,0.0,-0.99951,0.0,0.06759]
[1780615371992,89.41,63398.48,0.0,-0.99951,0.0,0.06759]
[1780615373921,89.41,63397.61,0.0,-0.99951,0.0,0.06753]
[1780615373989,89.41,63397.61,0.0,-0.99951,0.0,0.06753]
[1780615374367,89.41,63397.56,0.0,-0.99951,0.0,0.06753]
[1780615377388,89.41,63399.36,0.0,-0.99951,0.0,0.06765]
[1780615377849,89.41,63399.36,0.0,-0.99951,0.0,0.06765]
[1780615377992,89.41,63399.36,0.0,-0.99951,0.0,0.06765]
[1780615380456,89.41,63404.12,0.0,-0.99951,0.0,0.06796]
[1780615381418,89.41,63410.03,0.0,-0.9995,0.0,0.06835]
[1780615383441,89.41,63403.96,0.0,-0.99951,0.0,0.06795]
[1780615384143,89.41,63403.96,0.0,-0.99951,0.0,0.06795]
[1780615384234,89.41,63403.96,0.0,-0.99951,0.0,0.06795]
[1780615384448,89.41,63401.32,0.0,-0.99951,0.0,0.06777]
[1780615385455,89.41,63392.68,0.0,-0.99951,0.0,0.06721]
[1780615386473,89.41,63383.34,0.0,-0.99952,0.0,0.0666]
[1780615387481,89.41,63381.0,0.0,-0.99952,0.0,0.06645]
[1780615388488,89.41,63380.43,0.0,-0.99952,0.0,0.06642]
[1780615389495,89.41,63378.16,0.0,-0.99952,0.0,0.06627]
[1780615392355,89.41,63378.38,0.0,-0.99952,0.0,0.06628]
[1780615392493,89.41,63378.38,0.0,-0.99952,0.0,0.06628]
[1780615395537,89.41,63374.68,0.0,-0.99952,0.0,0.06605]
[1780615396544,89.41,63372.94,0.0,-0.99952,0.0,0.06593]
[1780615397551,89.41,63372.21,0.0,-0.99952,0.0,0.06589]
[1780615397867,89.41,63372.21,0.0,-0.99952,0.0,0.06589]
[1780615398000,89.41,63372.21,0.0,-0.99952,0.0,0.06589]
[1780615400573,89.41,63359.45,0.0,-0.99953,0.0,0.06508]
[1780615401580,89.41,63349.9,0.0,-0.99953,0.0,0.06447]
[1780615402587,89.41,63349.32,0.0,-0.99953,0.0,0.06444]
[1780615403595,89.41,63352.99,0.0,-0.99953,0.0,0.06467]
[1780615404602,89.41,63350.13,0.0,-0.99953,0.0,0.06449]
[1780615406616,89.41,63352.9,0.0,-0.99953,0.0,0.06466]
[1780615411286,89.41,63353.66,0.0,-0.99953,0.0,0.06471]
[1780615411491,89.41,63353.66,0.0,-0.99953,0.0,0.06471]
[1780615414832,89.41,63352.94,0.0,-0.99953,0.0,0.06446]
[1780615414988,89.41,63352.94,0.0,-0.99953,0.0,0.06446]
[1780615415024,89.41,63357.5,0.0,-0.99953,0.0,0.06475]
[1780615415679,89.41,63358.9,0.0,-0.99953,0.0,0.06484]
[1780615416686,89.41,63355.24,0.0,-0.99953,0.0,0.06461]
[1780615417693,89.41,63344.97,0.0,-0.99954,0.0,0.06397]
[1780615418700,89.41,63339.45,0.0,-0.99954,0.0,0.06362]
[1780615419707,89.41,63334.83,0.0,-0.99954,0.0,0.06334]
[1780615421721,89.41,63331.58,0.0,-0.99954,0.0,0.06314]
[1780615422729,89.41,63333.12,0.0,-0.99954,0.0,0.06323]
[1780615423736,89.41,63333.12,0.0,-0.99954,0.0,0.06323]
[1780615423790,89.41,63334.88,0.0,-0.99954,0.0,0.06334]
[1780615425749,89.41,63330.0,0.0,-0.99954,0.0,0.06304]
[1780615427762,89.41,63332.75,0.0,-0.99954,0.0,0.06321]
[1780615428770,89.41,63337.51,0.0,-0.99954,0.0,0.0635]
[1780615429777,89.41,63343.69,0.0,-0.99954,0.0,0.06389]
[1780615430784,89.41,63350.43,0.0,-0.99953,0.0,0.06431]
[1780615431792,89.41,63350.13,0.0,-0.99953,0.0,0.06429]
[1780615432798,89.41,63355.84,0.0,-0.99953,0.0,0.06465]
[1780615433805,89.41,63359.13,0.0,-0.99953,0.0,0.06485]
[1780615434812,89.41,63352.46,0.0,-0.99953,0.0,0.06443]
[1780615436350,89.41,63352.46,0.0,-0.99953,0.0,0.06443]
[1780615436479,89.41,63352.46,0.0,-0.99953,0.0,0.06443]
[1780615436552,89.41,63348.23,0.0,-0.99954,0.0,0.06417]
[1780615436826,89.41,63344.85,0.0,-0.99954,0.0,0.06396]
[1780615438219,89.41,63344.85,0.0,-0.99954,0.0,0.06396]
[1780615438412,89.41,63344.85,0.0,-0.99954,0.0,0.06396]
[1780615438460,89.41,63339.95,0.0,-0.99954,0.0,0.06365]
[1780615438840,89.41,63337.64,0.0,-0.99954,0.0,0.06351]
[1780615440854,89.41,63335.46,0.0,-0.99954,0.0,0.06338]
[1780615441861,89.41,63333.55,0.0,-0.99954,0.0,0.06326]
[1780615443192,89.41,63333.55,0.0,-0.99954,0.0,0.06326]
[1780615443311,89.41,63333.55,0.0,-0.99954,0.0,0.06326]
[1780615443460,89.41,63333.55,0.0,-0.99954,0.0,0.06326]
[1780615443517,89.41,63333.95,0.0,-0.99954,0.0,0.06328]
[1780615443708,89.41,63333.95,0.0,-0.99954,0.0,0.06328]
[1780615443877,89.41,63334.61,0.0,-0.99954,0.0,0.06332]
[1780615448909,89.41,63333.99,0.0,-0.99954,0.0,0.06328]
[1780615451931,89.41,63346.35,0.0,-0.99954,0.0,0.06405]
[1780615452939,89.41,63354.0,0.0,-0.99953,0.0,0.06453]
[1780615453734,89.41,63354.0,0.0,-0.99953,0.0,0.06453]
[1780615453946,89.41,63352.65,0.0,-0.99953,0.0,0.06445]
[1780615454953,89.41,63357.19,0.0,-0.99953,0.0,0.06473]
[1780615455960,89.41,63362.15,0.0,-0.99953,0.0,0.06504]
[1780615456736,89.41,63362.15,0.0,-0.99953,0.0,0.06504]
[1780615456966,89.41,63363.92,0.0,-0.99953,0.0,0.06516]
[1780615457974,89.41,63365.36,0.0,-0.99953,0.0,0.06525]
[1780615462002,89.41,63367.66,0.0,-0.99953,0.0,0.06539]
[1780615464018,89.41,63372.63,0.0,-0.99952,0.0,0.06571]
[1780615465025,89.41,63375.8,0.0,-0.99952,0.0,0.06591]
[1780615469117,89.41,63375.97,0.0,-0.99952,0.0,0.06592]
[1780615469239,89.41,63375.97,0.0,-0.99952,0.0,0.06592]
[1780615470735,89.41,63376.36,0.0,-0.99952,0.0,0.06595]
[1780615471067,89.41,63375.73,0.0,-0.99952,0.0,0.06571]
[1780615472074,89.41,63374.23,0.0,-0.99952,0.0,0.06561]
[1780615473084,89.41,63372.19,0.0,-0.99953,0.0,0.06548]
[1780615474928,89.41,63372.76,0.0,-0.99952,0.0,0.06552]
[1780615474997,89.41,63372.76,0.0,-0.99952,0.0,0.06552]
[1780615480134,89.41,63371.75,0.0,-0.99953,0.0,0.06545]
[1780615482148,89.41,63380.73,0.0,-0.99952,0.0,0.06603]
[1780615483155,89.41,63398.1,0.0,-0.99951,0.0,0.06715]
[1780615484162,89.41,63391.4,0.0,-0.99952,0.0,0.06671]
[1780615485169,89.41,63386.75,0.0,-0.99952,0.0,0.06641]
[1780615487183,89.41,63385.89,0.0,-0.99952,0.0,0.06636]
[1780615489597,89.41,63386.44,0.0,-0.99952,0.0,0.06639]
[1780615489734,89.41,63386.17,0.0,-0.99952,0.0,0.06638]
[1780615490359,89.41,63386.17,0.0,-0.99952,0.0,0.06638]
[1780615490488,89.41,63386.17,0.0,-0.99952,0.0,0.06638]
[1780615490517,89.41,63386.1,0.0,-0.99952,0.0,0.06637]
[1780615496246,89.41,63381.57,0.0,-0.99952,0.0,0.06608]
[1780615497253,89.41,63378.29,0.0,-0.99952,0.0,0.06587]
[1780615499726,89.41,63378.21,0.0,-0.99952,0.0,0.06586]
[1780615499735,89.41,63378.69,0.0,-0.99952,0.0,0.06589]
[1780615500293,89.41,63374.84,0.0,-0.99952,0.0,0.06565]
[1780615501303,89.41,63370.8,0.0,-0.99953,0.0,0.06539]
[1780615502309,89.41,63359.76,0.0,-0.99953,0.0,0.06469]
[1780615503316,89.41,63357.01,0.0,-0.99953,0.0,0.06452]
[1780615507344,89.41,63362.0,0.0,-0.99953,0.0,0.06483]
[1780615508352,89.41,63367.85,0.0,-0.99953,0.0,0.0652]
[1780615509359,89.41,63368.44,0.0,-0.99953,0.0,0.06524]
[1780615511167,89.41,63368.73,0.0,-0.99953,0.0,0.06526]
[1780615511234,89.41,63368.73,0.0,-0.99953,0.0,0.06526]
[1780615512380,89.41,63376.24,0.0,-0.99952,0.0,0.06574]
[1780615513388,89.41,63379.35,0.0,-0.99952,0.0,0.06594]
[1780615515406,89.41,63373.8,0.0,-0.99952,0.0,0.06558]
[1780615516411,89.41,63381.74,0.0,-0.99952,0.0,0.06609]
[1780615517418,89.41,63384.12,0.0,-0.99952,0.0,0.06624]
[1780615518393,89.41,63384.12,0.0,-0.99952,0.0,0.06624]
[1780615518495,89.41,63384.12,0.0,-0.99952,0.0,0.06624]
[1780615518587,89.41,63383.8,0.0,-0.99952,0.0,0.06622]
[1780615519327,89.41,63383.8,0.0,-0.99952,0.0,0.06622]
[1780615519487,89.41,63383.8,0.0,-0.99952,0.0,0.06622]
[1780615519488,89.41,63384.02,0.0,-0.99952,0.0,0.06624]
[1780615520439,89.41,63396.26,0.0,-0.99951,0.0,0.06703]
[1780615521446,89.41,63399.95,0.0,-0.99951,0.0,0.06727]
[1780615522453,89.41,63402.89,0.0,-0.99951,0.0,0.06746]
[1780615523461,89.41,63396.31,0.0,-0.99951,0.0,0.06703]
[1780615524467,89.41,63394.53,0.0,-0.99951,0.0,0.06692]
[1780615525474,89.41,63393.07,0.0,-0.99951,0.0,0.06682]
[1780615526481,89.41,63390.75,0.0,-0.99952,0.0,0.06667]
[1780615527488,89.41,63389.08,0.0,-0.99952,0.0,0.06656]
[1780615529507,89.41,63384.72,0.0,-0.99952,0.0,0.06628]
[1780615530875,89.41,63384.55,0.0,-0.99952,0.0,0.06627]
[1780615531005,89.41,63384.55,0.0,-0.99952,0.0,0.06627]
[1780615534542,89.41,63387.78,0.0,-0.99952,0.0,0.06627]
[1780615535549,89.41,63391.26,0.0,-0.99952,0.0,0.0665]
[1780615537646,89.41,63392.06,0.0,-0.99952,0.0,0.06655]
[1780615537735,89.41,63392.06,0.0,-0.99952,0.0,0.06655]
[1780615538570,89.41,63394.08,0.0,-0.99952,0.0,0.06668]
[1780615539297,89.41,63394.08,0.0,-0.99952,0.0,0.06668]
[1780615539495,89.41,63394.08,0.0,-0.99952,0.0,0.06668]
[1780615539579,89.41,63395.14,0.0,-0.99952,0.0,0.06675]
[1780615542372,89.41,63395.29,0.0,-0.99952,0.0,0.06676]
[1780615542492,89.41,63395.29,0.0,-0.99952,0.0,0.06676]
[1780615543614,89.41,63385.9,0.0,-0.99952,0.0,0.06615]
[1780615544624,89.41,63381.68,0.0,-0.99952,0.0,0.06588]
[1780615545629,89.41,63380.76,0.0,-0.99952,0.0,0.06582]
[1780615546636,89.41,63378.01,0.0,-0.99952,0.0,0.06565]
[1780615547643,89.41,63373.58,0.0,-0.99953,0.0,0.06537]
[1780615549657,89.41,63369.91,0.0,-0.99953,0.0,0.06513]
[1780615550122,89.41,63369.91,0.0,-0.99953,0.0,0.06513]
[1780615550234,89.41,63369.91,0.0,-0.99953,0.0,0.06513]
[1780615551671,89.41,63375.88,0.0,-0.99952,0.0,0.06551]
[1780615552678,89.41,63378.3,0.0,-0.99952,0.0,0.06567]
[1780615553687,89.41,63378.71,0.0,-0.99952,0.0,0.06569]
[1780615554011,89.41,63378.71,0.0,-0.99952,0.0,0.06569]
[1780615554233,89.41,63378.71,0.0,-0.99952,0.0,0.06569]
[1780615555701,89.41,63374.92,0.0,-0.99953,0.0,0.06545]
[1780615556543,89.41,63374.92,0.0,-0.99953,0.0,0.06545]
[1780615556734,89.41,63374.92,0.0,-0.99953,0.0,0.06545]
[1780615556836,89.41,63374.88,0.0,-0.99953,0.0,0.06545]
[1780615559730,89.41,63379.15,0.0,-0.99952,0.0,0.06572]
[1780615560737,89.41,63389.21,0.0,-0.99952,0.0,0.06637]
[1780615561745,89.41,63395.2,0.0,-0.99952,0.0,0.06675]
[1780615562751,89.41,63395.74,0.0,-0.99951,0.0,0.06679]
[1780615563234,89.41,63395.74,0.0,-0.99951,0.0,0.06679]
[1780615563490,89.41,63395.74,0.0,-0.99951,0.0,0.06679]
[1780615565772,89.41,63397.36,0.0,-0.99951,0.0,0.06689]
[1780615566779,89.41,63395.96,0.0,-0.99951,0.0,0.0668]
[1780615567599,89.41,63395.96,0.0,-0.99951,0.0,0.0668]
[1780615567734,89.41,63395.96,0.0,-0.99951,0.0,0.0668]
[1780615568676,89.41,63396.21,0.0,-0.99951,0.0,0.06682]
[1780615568734,89.41,63396.21,0.0,-0.99951,0.0,0.06682]
[1780615568793,89.41,63395.99,0.0,-0.99951,0.0,0.0668]
[1780615571816,89.41,63393.55,0.0,-0.99952,0.0,0.06665]
[1780615575844,89.41,63397.78,0.0,-0.99951,0.0,0.06692]
[1780615576008,89.41,63397.78,0.0,-0.99951,0.0,0.06692]
[1780615576851,89.41,63391.8,0.0,-0.99952,0.0,0.06653]
[1780615577859,89.41,63380.12,0.0,-0.99952,0.0,0.06578]
[1780615578864,89.41,63378.92,0.0,-0.99952,0.0,0.06571]
[1780615580890,89.41,63361.55,0.0,-0.99953,0.0,0.0646]
[1780615581896,89.41,63355.5,0.0,-0.99953,0.0,0.06423]
[1780615582903,89.41,63354.98,0.0,-0.99953,0.0,0.06419]
[1780615584918,89.41,63363.04,0.0,-0.99953,0.0,0.0647]
[1780615585924,89.41,63370.38,0.0,-0.99953,0.0,0.06516]
[1780615586931,89.41,63371.92,0.0,-0.99953,0.0,0.06526]
[1780615589954,89.41,63376.73,0.0,-0.99952,0.0,0.06557]
[1780615591119,89.41,63376.73,0.0,-0.99952,0.0,0.06557]
[1780615591234,89.41,63376.73,0.0,-0.99952,0.0,0.06557]
[1780615591333,89.41,63378.58,0.0,-0.99952,0.0,0.06548]
[1780615592975,89.41,63380.89,0.0,-0.99952,0.0,0.06563]
[1780615595117,89.41,63381.09,0.0,-0.99952,0.0,0.06564]
[1780615595238,89.41,63381.09,0.0,-0.99952,0.0,0.06564]
[1780615595352,89.41,63380.14,0.0,-0.99952,0.0,0.06558]
[1780615596000,89.41,63376.12,0.0,-0.99953,0.0,0.06532]
[1780615597007,89.41,63373.5,0.0,-0.99953,0.0,0.06516]
[1780615598248,89.41,63373.5,0.0,-0.99953,0.0,0.06516]
[1780615598491,89.41,63373.5,0.0,-0.99953,0.0,0.06516]
[1780615603987,89.41,63374.92,0.0,-0.99953,0.0,0.06525]
[1780615604234,89.41,63374.92,0.0,-0.99953,0.0,0.06525]
[1780615604934,89.41,63374.92,0.0,-0.99953,0.0,0.06525]
[1780615604990,89.41,63374.77,0.0,-0.99953,0.0,0.06524]
[1780615605064,89.41,63375.42,0.0,-0.99953,0.0,0.06528]
[1780615608085,89.41,63373.61,0.0,-0.99953,0.0,0.06517]
[1780615610614,89.41,63374.17,0.0,-0.99953,0.0,0.0652]
[1780615610735,89.41,63374.17,0.0,-0.99953,0.0,0.0652]
[1780615610828,89.41,63375.97,0.0,-0.99953,0.0,0.06532]
[1780615611106,89.41,63377.87,0.0,-0.99953,0.0,0.06544]
[1780615612113,89.41,63381.59,0.0,-0.99952,0.0,0.06567]
[1780615614717,89.41,63381.56,0.0,-0.99952,0.0,0.06567]
[1780615614735,89.41,63381.56,0.0,-0.99952,0.0,0.06567]
[1780615614973,89.41,63380.77,0.0,-0.99952,0.0,0.06562]
[1780615614988,89.41,63380.77,0.0,-0.99952,0.0,0.06562]
[1780615615134,89.41,63380.49,0.0,-0.99952,0.0,0.0656]
[1780615617148,89.41,63373.26,0.0,-0.99953,0.0,0.06514]
[1780615618155,89.41,63372.61,0.0,-0.99953,0.0,0.0651]
[1780615619577,89.41,63372.61,0.0,-0.99953,0.0,0.0651]
[1780615619734,89.41,63372.61,0.0,-0.99953,0.0,0.0651]
[1780615622183,89.41,63374.9,0.0,-0.99953,0.0,0.06525]
[1780615623191,89.41,63376.86,0.0,-0.99953,0.0,0.06537]
[1780615624252,89.41,63376.86,0.0,-0.99953,0.0,0.06537]
[1780615624502,89.41,63376.86,0.0,-0.99953,0.0,0.06537]
[1780615624603,89.41,63378.29,0.0,-0.99953,0.0,0.06546]
[1780615625043,89.41,63378.29,0.0,-0.99953,0.0,0.06546]
[1780615625234,89.41,63378.29,0.0,-0.99953,0.0,0.06546]
[1780615625313,89.41,63378.06,0.0,-0.99953,0.0,0.06545]
[1780615626211,89.41,63388.82,0.0,-0.99952,0.0,0.06614]
[1780615627218,89.41,63392.94,0.0,-0.99952,0.0,0.0664]
[1780615629647,89.41,63394.11,0.0,-0.99952,0.0,0.06648]
[1780615629733,89.41,63394.11,0.0,-0.99952,0.0,0.06648]
[1780615635274,89.41,63394.87,0.0,-0.99952,0.0,0.06653]
[1780615636389,89.41,63408.8,0.0,-0.99951,0.0,0.06743]
[1780615637482,89.41,63408.8,0.0,-0.99951,0.0,0.06743]
[1780615637577,89.41,63415.04,0.0,-0.99951,0.0,0.06784]
[1780615638318,89.41,63419.31,0.0,-0.9995,0.0,0.06812]
[1780615639324,89.41,63419.28,0.0,-0.9995,0.0,0.06812]
[1780615640026,89.41,63419.28,0.0,-0.9995,0.0,0.06812]
[1780615640332,89.41,63416.12,0.0,-0.99951,0.0,0.06791]
[1780615641339,89.41,63409.26,0.0,-0.99951,0.0,0.06746]
[1780615642346,89.41,63407.49,0.0,-0.99951,0.0,0.06735]
[1780615645368,89.41,63410.13,0.0,-0.99951,0.0,0.06752]
[1780615648389,89.41,63411.78,0.0,-0.99951,0.0,0.06763]
[1780615649396,89.41,63414.67,0.0,-0.99951,0.0,0.06782]
[1780615652124,89.41,63414.21,0.0,-0.99951,0.0,0.06779]
[1780615652235,89.41,63414.21,0.0,-0.99951,0.0,0.06779]
[1780615652417,89.41,63414.37,0.0,-0.99951,0.0,0.06759]
[1780615654241,89.41,63414.41,0.0,-0.99951,0.0,0.06759]
[1780615654486,89.41,63414.41,0.0,-0.99951,0.0,0.06759]
[1780615654520,89.41,63414.28,0.0,-0.99951,0.0,0.06758]
[1780615655439,89.41,63409.7,0.0,-0.99951,0.0,0.06728]
[1780615657600,89.41,63434.83,0.0,-0.9995,0.0,0.06894]
[1780615658623,89.41,63434.83,0.0,-0.9995,0.0,0.06894]
[1780615658788,89.41,63434.83,0.0,-0.9995,0.0,0.06894]
[1780615658797,89.41,63461.57,0.0,-0.99948,0.0,0.07074]
[1780615659482,89.41,63462.54,0.0,-0.99948,0.0,0.07081]
[1780615661061,89.41,63460.3,0.0,-0.99948,0.0,0.07066]
[1780615661497,89.41,63459.8,0.0,-0.99949,0.0,0.07062]
[1780615663236,89.41,63459.85,0.0,-0.99949,0.0,0.07063]
[1780615663511,89.41,63451.69,0.0,-0.99949,0.0,0.07007]
[1780615664518,89.41,63450.27,0.0,-0.99949,0.0,0.06998]
[1780615666533,89.41,63448.59,0.0,-0.99949,0.0,0.06986]
[1780615667540,89.41,63450.27,0.0,-0.99949,0.0,0.06998]
[1780615672574,89.41,63454.99,0.0,-0.99949,0.0,0.0703]
[1780615674589,89.41,63454.37,0.0,-0.99949,0.0,0.07025]
[1780615676603,89.41,63455.69,0.0,-0.99949,0.0,0.07034]
[1780615678617,89.41,63460.48,0.0,-0.99948,0.0,0.07067]
[1780615679624,89.41,63462.45,0.0,-0.99948,0.0,0.0708]
[1780615680631,89.41,63463.78,0.0,-0.99948,0.0,0.0709]
[1780615681638,89.41,63468.71,0.0,-0.99948,0.0,0.07123]
[1780615682645,89.41,63473.95,0.0,-0.99948,0.0,0.07159]
[1780615683236,89.41,63473.95,0.0,-0.99948,0.0,0.07159]
[1780615683652,89.41,63478.75,0.0,-0.99948,0.0,0.07193]
[1780615684659,89.41,63481.85,0.0,-0.99947,0.0,0.07214]
[1780615687680,89.41,63485.39,0.0,-0.99947,0.0,0.07239]
[1780615689234,89.41,63485.93,0.0,-0.99947,0.0,0.07242]
[1780615689694,89.41,63478.1,0.0,-0.99948,0.0,0.07188]
[1780615690701,89.41,63476.85,0.0,-0.99948,0.0,0.07179]
[1780615694729,89.41,63475.44,0.0,-0.99948,0.0,0.0717]
[1780615696742,89.41,63472.97,0.0,-0.99948,0.0,0.07153]
[1780615697750,89.41,63471.11,0.0,-0.99948,0.0,0.0714]
[1780615699235,89.41,63471.79,0.0,-0.99948,0.0,0.07145]
[1780615699764,89.41,63480.15,0.0,-0.99947,0.0,0.07202]
[1780615700771,89.41,63485.79,0.0,-0.99947,0.0,0.07241]
[1780615701236,89.41,63485.79,0.0,-0.99947,0.0,0.07241]
[1780615701778,89.41,63486.03,0.0,-0.99947,0.0,0.07243]
[1780615702784,89.41,63484.08,0.0,-0.99947,0.0,0.0723]
[1780615707822,89.41,63483.73,0.0,-0.99947,0.0,0.07227]
[1780615708829,89.41,63476.77,0.0,-0.99948,0.0,0.07179]
[1780615709837,89.41,63475.69,0.0,-0.99948,0.0,0.07171]
[1780615714872,89.41,63469.78,0.0,-0.99948,0.0,0.07109]
[1780615715234,89.41,63469.78,0.0,-0.99948,0.0,0.07109]
[1780615715879,89.41,63464.58,0.0,-0.99948,0.0,0.07073]
[1780615717235,89.41,63463.46,0.0,-0.99948,0.0,0.07066]
[1780615717893,89.41,63466.44,0.0,-0.99948,0.0,0.07086]
[1780615722928,89.41,63467.29,0.0,-0.99948,0.0,0.07092]
[1780615723935,89.41,63462.71,0.0,-0.99949,0.0,0.07061]
[1780615724942,89.41,63459.33,0.0,-0.99949,0.0,0.07038]
[1780615726956,89.41,63458.64,0.0,-0.99949,0.0,0.07033]
[1780615731993,89.41,63458.04,0.0,-0.99949,0.0,0.07029]
[1780615736651,89.41,63457.24,0.0,-0.99949,0.0,0.07023]
[1780615737030,89.41,63454.87,0.0,-0.99949,0.0,0.07007]
[1780615739045,89.41,63457.79,0.0,-0.99949,0.0,0.07027]
[1780615741065,89.41,63455.35,0.0,-0.99949,0.0,0.07011]
[1780615742072,89.41,63453.4,0.0,-0.99949,0.0,0.06997]
[1780615747107,89.41,63453.24,0.0,-0.99949,0.0,0.06996]
[1780615751135,89.41,63454.98,0.0,-0.99949,0.0,0.07008]
[1780615756170,89.41,63457.49,0.0,-0.99949,0.0,0.07025]
[1780615758184,89.41,63459.04,0.0,-0.99949,0.0,0.07036]
[1780615759234,89.41,63459.04,0.0,-0.99949,0.0,0.07036]
[1780615759335,89.41,63459.6,0.0,-0.99949,0.0,0.07039]
[1780615763235,89.41,63460.44,0.0,-0.99949,0.0,0.07045]
[1780615763284,89.41,63454.66,0.0,-0.99949,0.0,0.07006]
[1780615764226,89.41,63453.51,0.0,-0.99949,0.0,0.06998]
[1780615769261,89.41,63439.14,0.0,-0.9995,0.0,0.06902]
[1780615770269,89.41,63430.43,0.0,-0.9995,0.0,0.06844]
[1780615771275,89.41,63430.33,0.0,-0.9995,0.0,0.06822]
[1780615772971,89.41,63430.33,0.0,-0.9995,0.0,0.06822]
[1780615773072,89.41,63430.05,0.0,-0.9995,0.0,0.0682]
[1780615776310,89.41,63432.0,0.0,-0.9995,0.0,0.06833]
[1780615778325,89.41,63431.03,0.0,-0.9995,0.0,0.06827]
[1780615781346,89.41,63426.74,0.0,-0.99951,0.0,0.06798]
[1780615782353,89.41,63424.49,0.0,-0.99951,0.0,0.06783]
[1780615783360,89.41,63422.57,0.0,-0.99951,0.0,0.06771]
[1780615785375,89.41,63421.26,0.0,-0.99951,0.0,0.06762]
[1780615786381,89.41,63419.1,0.0,-0.99951,0.0,0.06748]
[1780615788243,89.41,63418.97,0.0,-0.99951,0.0,0.06747]
[1780615788467,89.41,63418.97,0.0,-0.99951,0.0,0.06747]
[1780615788506,89.41,63418.97,0.0,-0.99951,0.0,0.06747]
[1780615788576,89.41,63418.94,0.0,-0.99951,0.0,0.06747]
[1780615790409,89.41,63415.14,0.0,-0.99951,0.0,0.06722]
[1780615791435,89.41,63396.6,0.0,-0.99952,0.0,0.06602]
[1780615792441,89.41,63387.85,0.0,-0.99952,0.0,0.06546]
[1780615793448,89.41,63388.04,0.0,-0.99952,0.0,0.06547]
[1780615794460,89.41,63389.87,0.0,-0.99952,0.0,0.06559]
[1780615795466,89.41,63397.24,0.0,-0.99952,0.0,0.06606]
[1780615796473,89.41,63398.08,0.0,-0.99952,0.0,0.06612]
[1780615797481,89.41,63399.06,0.0,-0.99952,0.0,0.06618]
[1780615800508,89.41,63400.93,0.0,-0.99952,0.0,0.0663]
[1780615801518,89.41,63404.41,0.0,-0.99952,0.0,0.06653]
[1780615802525,89.41,63407.97,0.0,-0.99951,0.0,0.06676]
[1780615803531,89.41,63410.28,0.0,-0.99951,0.0,0.06691]
[1780615805547,89.41,63411.47,0.0,-0.99951,0.0,0.06698]
[1780615807564,89.41,63431.13,0.0,-0.9995,0.0,0.06827]
[1780615808570,89.41,63441.88,0.0,-0.9995,0.0,0.06899]
[1780615809577,89.41,63441.54,0.0,-0.9995,0.0,0.06896]
[1780615811591,89.41,63443.14,0.0,-0.9995,0.0,0.06907]
[1780615812598,89.41,63442.04,0.0,-0.9995,0.0,0.069]
[1780615814612,89.41,63438.84,0.0,-0.9995,0.0,0.06878]
[1780615815619,89.41,63437.9,0.0,-0.9995,0.0,0.06872]
[1780615817270,89.41,63437.72,0.0,-0.9995,0.0,0.06871]
[1780615817487,89.41,63437.72,0.0,-0.9995,0.0,0.06871]
[1780615817991,89.41,63437.72,0.0,-0.9995,0.0,0.06871]
[1780615818023,89.41,63438.02,0.0,-0.9995,0.0,0.06873]
[1780615818235,89.41,63438.02,0.0,-0.9995,0.0,0.06873]
[1780615818641,89.41,63438.2,0.0,-0.9995,0.0,0.06874]
[1780615820656,89.41,63433.43,0.0,-0.9995,0.0,0.06842]
[1780615821608,89.41,63433.43,0.0,-0.9995,0.0,0.06842]
[1780615821733,89.41,63433.43,0.0,-0.9995,0.0,0.06842]
[1780615821834,89.41,63432.53,0.0,-0.9995,0.0,0.06836]
[1780615822670,89.41,63431.22,0.0,-0.9995,0.0,0.06828]
[1780615823677,89.41,63432.16,0.0,-0.9995,0.0,0.06834]
[1780615824684,89.41,63431.13,0.0,-0.9995,0.0,0.06827]
[1780615825809,89.41,63431.13,0.0,-0.9995,0.0,0.06827]
[1780615825968,89.41,63431.13,0.0,-0.9995,0.0,0.06827]
[1780615825992,89.41,63431.13,0.0,-0.9995,0.0,0.06827]
[1780615826009,89.41,63428.63,0.0,-0.9995,0.0,0.06811]
[1780615826701,89.41,63426.62,0.0,-0.99951,0.0,0.06797]
[1780615827709,89.41,63425.74,0.0,-0.99951,0.0,0.06792]
[1780615829723,89.41,63422.11,0.0,-0.99951,0.0,0.06768]
[1780615830730,89.41,63419.75,0.0,-0.99951,0.0,0.06752]
[1780615831353,89.41,63419.75,0.0,-0.99951,0.0,0.06752]
[1780615831493,89.41,63419.75,0.0,-0.99951,0.0,0.06752]
[1780615831523,89.41,63419.75,0.0,-0.99951,0.0,0.06752]
[1780615831734,89.41,63419.75,0.0,-0.99951,0.0,0.06752]
[1780615831737,89.41,63419.07,0.0,-0.99951,0.0,0.06727]
[1780615832744,89.41,63424.02,0.0,-0.99951,0.0,0.06759]
[1780615833751,89.41,63427.51,0.0,-0.99951,0.0,0.06782]
[1780615835108,89.41,63427.51,0.0,-0.99951,0.0,0.06782]
[1780615835209,89.41,63434.1,0.0,-0.9995,0.0,0.06826]
[1780615835233,89.41,63434.1,0.0,-0.9995,0.0,0.06826]
[1780615835765,89.41,63438.17,0.0,-0.9995,0.0,0.06853]
[1780615836772,89.41,63436.77,0.0,-0.9995,0.0,0.06844]
[1780615838786,89.41,63437.54,0.0,-0.9995,0.0,0.06849]
[1780615839911,89.41,63437.54,0.0,-0.9995,0.0,0.06849]
[1780615840005,89.41,63437.54,0.0,-0.9995,0.0,0.06849]
[1780615840015,89.41,63436.62,0.0,-0.9995,0.0,0.06843]
[1780615840657,89.41,63436.62,0.0,-0.9995,0.0,0.06843]
[1780615840734,89.41,63436.62,0.0,-0.9995,0.0,0.06843]
[1780615840898,89.41,63439.18,0.0,-0.9995,0.0,0.06859]
[1780615843821,89.41,63440.79,0.0,-0.9995,0.0,0.0687]
[1780615845835,89.41,63436.68,0.0,-0.9995,0.0,0.06843]
[1780615846481,89.41,63436.68,0.0,-0.9995,0.0,0.06843]
[1780615846489,89.41,63436.68,0.0,-0.9995,0.0,0.06843]
[1780615846732,89.41,63436.68,0.0,-0.9995,0.0,0.06843]
[1780615846999,89.41,63436.68,0.0,-0.9995,0.0,0.06843]
[1780615847093,89.41,63432.11,0.0,-0.9995,0.0,0.06813]
[1780615847849,89.41,63434.57,0.0,-0.9995,0.0,0.06829]
[1780615848856,89.41,63429.86,0.0,-0.99951,0.0,0.06798]
[1780615849865,89.41,63423.49,0.0,-0.99951,0.0,0.06756]
[1780615850872,89.41,63422.42,0.0,-0.99951,0.0,0.06749]
[1780615852886,89.41,63428.75,0.0,-0.99951,0.0,0.06791]
[1780615854002,89.41,63431.76,0.0,-0.9995,0.0,0.0681]
[1780615855234,89.41,63431.76,0.0,-0.9995,0.0,0.0681]
[1780615854900,89.41,63430.27,0.0,-0.99951,0.0,0.06801]
[1780615855907,89.41,63432.33,0.0,-0.9995,0.0,0.06814]
[1780615856914,89.41,63431.07,0.0,-0.9995,0.0,0.06806]
[1780615857573,89.41,63431.07,0.0,-0.9995,0.0,0.06806]
[1780615857734,89.41,63431.07,0.0,-0.9995,0.0,0.06806]
[1780615857955,89.41,63431.07,0.0,-0.9995,0.0,0.06806]
[1780615857993,89.41,63431.07,0.0,-0.9995,0.0,0.06806]
[1780615858090,89.41,63426.85,0.0,-0.99951,0.0,0.06778]
[1780615858928,89.41,63425.54,0.0,-0.99951,0.0,0.06769]
[1780615860942,89.41,63422.61,0.0,-0.99951,0.0,0.0675]
[1780615862490,89.41,63422.24,0.0,-0.99951,0.0,0.06748]
[1780615862734,89.41,63422.24,0.0,-0.99951,0.0,0.06748]
[1780615862956,89.41,63423.86,0.0,-0.99951,0.0,0.06758]
[1780615863376,89.41,63423.86,0.0,-0.99951,0.0,0.06758]
[1780615863486,89.41,63423.86,0.0,-0.99951,0.0,0.06758]
[1780615863963,89.41,63424.76,0.0,-0.99951,0.0,0.06764]
[1780615864970,89.41,63428.08,0.0,-0.99951,0.0,0.06786]
[1780615866130,89.41,63428.08,0.0,-0.99951,0.0,0.06786]
[1780615866233,89.41,63428.08,0.0,-0.99951,0.0,0.06786]
[1780615866231,89.41,63430.92,0.0,-0.9995,0.0,0.06805]
[1780615867510,89.41,63431.21,0.0,-0.9995,0.0,0.06807]
[1780615867991,89.41,63426.14,0.0,-0.99951,0.0,0.06773]
[1780615869207,89.41,63426.14,0.0,-0.99951,0.0,0.06773]
[1780615869234,89.41,63426.14,0.0,-0.99951,0.0,0.06773]
[1780615868998,89.41,63423.73,0.0,-0.99951,0.0,0.06758]
[1780615870009,89.41,63422.44,0.0,-0.99951,0.0,0.06749]
[1780615871013,89.41,63415.85,0.0,-0.99951,0.0,0.06706]
[1780615872026,89.41,63421.73,0.0,-0.99951,0.0,0.06744]
[1780615873031,89.41,63442.18,0.0,-0.9995,0.0,0.06879]
[1780615874039,89.41,63452.45,0.0,-0.99949,0.0,0.06948]
[1780615875047,89.41,63452.67,0.0,-0.99949,0.0,0.0695]
[1780615876054,89.41,63453.11,0.0,-0.99949,0.0,0.06953]
[1780615877061,89.41,63459.49,0.0,-0.99949,0.0,0.06996]
[1780615878068,89.41,63464.8,0.0,-0.99949,0.0,0.07032]
[1780615879075,89.41,63466.38,0.0,-0.99949,0.0,0.07042]
[1780615880082,89.41,63467.09,0.0,-0.99949,0.0,0.07047]
[1780615881089,89.41,63471.56,0.0,-0.99948,0.0,0.07078]
[1780615882104,89.41,63478.68,0.0,-0.99948,0.0,0.07126]
[1780615883111,89.41,63479.88,0.0,-0.99948,0.0,0.07135]
[1780615884118,89.41,63480.48,0.0,-0.99948,0.0,0.07139]
[1780615885125,89.41,63483.06,0.0,-0.99948,0.0,0.07157]
[1780615886908,89.41,63483.13,0.0,-0.99948,0.0,0.07157]
[1780615886997,89.41,63483.13,0.0,-0.99948,0.0,0.07157]
[1780615887143,89.41,63485.31,0.0,-0.99948,0.0,0.07172]
[1780615888148,89.41,63486.4,0.0,-0.99948,0.0,0.0718]
[1780615889155,89.41,63480.95,0.0,-0.99948,0.0,0.07142]
[1780615890162,89.41,63479.7,0.0,-0.99948,0.0,0.07133]
[1780615891169,89.41,63477.05,0.0,-0.99948,0.0,0.07093]
[1780615892176,89.41,63473.6,0.0,-0.99948,0.0,0.0707]
[1780615893234,89.41,63473.6,0.0,-0.99948,0.0,0.0707]
[1780615893183,89.41,63474.83,0.0,-0.99948,0.0,0.07078]
[1780615894191,89.41,63472.64,0.0,-0.99948,0.0,0.07063]
[1780615896228,89.41,63471.97,0.0,-0.99948,0.0,0.07059]
[1780615896765,89.41,63471.97,0.0,-0.99948,0.0,0.07059]
[1780615897009,89.41,63471.97,0.0,-0.99948,0.0,0.07059]
[1780615897237,89.41,63468.26,0.0,-0.99949,0.0,0.07034]
[1780615898245,89.41,63469.11,0.0,-0.99949,0.0,0.07039]
[1780615899252,89.41,63472.96,0.0,-0.99948,0.0,0.07066]
[1780615900259,89.41,63477.16,0.0,-0.99948,0.0,0.07094]
[1780615901099,89.41,63477.16,0.0,-0.99948,0.0,0.07094]
[1780615901235,89.41,63477.16,0.0,-0.99948,0.0,0.07094]
[1780615901266,89.41,63479.55,0.0,-0.99948,0.0,0.07111]
[1780615903280,89.41,63485.74,0.0,-0.99948,0.0,0.07153]
[1780615904287,89.41,63487.55,0.0,-0.99948,0.0,0.07166]
[1780615905294,89.41,63493.24,0.0,-0.99947,0.0,0.07205]
[1780615906301,89.41,63494.45,0.0,-0.99947,0.0,0.07214]
[1780615907308,89.41,63495.86,0.0,-0.99947,0.0,0.07223]
[1780615910331,89.41,63504.66,0.0,-0.99947,0.0,0.07285]
[1780615911338,89.41,63511.47,0.0,-0.99946,0.0,0.07333]
[1780615912362,89.41,63517.77,0.0,-0.99946,0.0,0.07377]
[1780615913358,89.41,63530.86,0.0,-0.99945,0.0,0.07471]
[1780615914366,89.41,63535.2,0.0,-0.99945,0.0,0.07502]
[1780615915373,89.41,63543.03,0.0,-0.99945,0.0,0.07558]
[1780615916860,89.41,63546.8,0.0,-0.99944,0.0,0.07586]
[1780615918493,89.41,63568.5,0.0,-0.99943,0.0,0.07745]
[1780615919477,89.41,63568.5,0.0,-0.99943,0.0,0.07745]
[1780615919547,89.41,63580.86,0.0,-0.99942,0.0,0.07837]
[1780615920546,89.41,63574.63,0.0,-0.99943,0.0,0.0779]
[1780615922179,89.41,63574.63,0.0,-0.99943,0.0,0.0779]
[1780615922261,89.41,63566.17,0.0,-0.99943,0.0,0.07728]
[1780615922446,89.41,63564.83,0.0,-0.99943,0.0,0.07718]
[1780615923453,89.41,63552.95,0.0,-0.99944,0.0,0.07631]
[1780615924460,89.41,63546.84,0.0,-0.99944,0.0,0.07586]
[1780615925472,89.41,63544.7,0.0,-0.99945,0.0,0.0757]
[1780615926479,89.41,63542.65,0.0,-0.99945,0.0,0.07556]
[1780615927488,89.41,63544.91,0.0,-0.99945,0.0,0.07572]
[1780615928497,89.41,63540.74,0.0,-0.99945,0.0,0.07542]
[1780615929502,89.41,63537.76,0.0,-0.99945,0.0,0.0752]
[1780615930509,89.41,63536.01,0.0,-0.99945,0.0,0.07508]
[1780615933530,89.41,63527.35,0.0,-0.99945,0.0,0.07445]
[1780615934537,89.41,63520.11,0.0,-0.99946,0.0,0.07394]
[1780615935544,89.41,63518.33,0.0,-0.99946,0.0,0.07381]
[1780615936561,89.41,63519.84,0.0,-0.99946,0.0,0.07392]
[1780615937563,89.41,63526.08,0.0,-0.99946,0.0,0.07436]
[1780615938570,89.41,63527.95,0.0,-0.99945,0.0,0.0745]
[1780615939577,89.41,63527.31,0.0,-0.99945,0.0,0.07445]
[1780615942598,89.41,63528.48,0.0,-0.99945,0.0,0.07454]
[1780615943605,89.41,63529.2,0.0,-0.99945,0.0,0.07459]
[1780615944612,89.41,63538.04,0.0,-0.99945,0.0,0.07522]
[1780615945915,89.41,63538.04,0.0,-0.99945,0.0,0.07522]
[1780615945991,89.41,63538.04,0.0,-0.99945,0.0,0.07522]
[1780615946080,89.41,63540.35,0.0,-0.99945,0.0,0.07539]
[1780615948641,89.41,63542.96,0.0,-0.99945,0.0,0.07558]
[1780615949650,89.41,63540.85,0.0,-0.99945,0.0,0.07543]
[1780615950657,89.41,63544.44,0.0,-0.99945,0.0,0.07569]
[1780615951413,89.41,63544.44,0.0,-0.99945,0.0,0.07569]
[1780615952233,89.41,63544.44,0.0,-0.99945,0.0,0.07569]
[1780615952334,89.41,63542.65,0.0,-0.99945,0.0,0.07533]
[1780615952671,89.41,63535.26,0.0,-0.99945,0.0,0.07479]
[1780615953678,89.41,63532.54,0.0,-0.99945,0.0,0.0746]
[1780615955692,89.41,63526.43,0.0,-0.99946,0.0,0.07416]
[1780615956699,89.41,63523.66,0.0,-0.99946,0.0,0.07397]
[1780615957706,89.41,63520.36,0.0,-0.99946,0.0,0.07373]
[1780615958713,89.41,63521.51,0.0,-0.99946,0.0,0.07381]
[1780615960727,89.41,63513.13,0.0,-0.99946,0.0,0.07322]
[1780615961735,89.41,63509.68,0.0,-0.99947,0.0,0.07298]
[1780615962742,89.41,63509.1,0.0,-0.99947,0.0,0.07294]
[1780615963749,89.41,63506.95,0.0,-0.99947,0.0,0.07279]
[1780615965193,89.41,63506.95,0.0,-0.99947,0.0,0.07279]
[1780615965211,89.41,63510.05,0.0,-0.99947,0.0,0.073]
[1780615965919,89.41,63516.04,0.0,-0.99946,0.0,0.07343]
[1780615966771,89.41,63516.78,0.0,-0.99946,0.0,0.07348]
[1780615968233,89.41,63516.78,0.0,-0.99946,0.0,0.07348]
[1780615968335,89.41,63517.37,0.0,-0.99946,0.0,0.07352]
[1780615968785,89.41,63515.55,0.0,-0.99946,0.0,0.07339]
[1780615969787,89.41,63515.55,0.0,-0.99946,0.0,0.07339]
[1780615969995,89.41,63515.55,0.0,-0.99946,0.0,0.07339]
[1780615972813,89.41,63518.15,0.0,-0.99946,0.0,0.07357]
[1780615975312,89.41,63517.88,0.0,-0.99946,0.0,0.07356]
[1780615975352,89.41,63519.19,0.0,-0.99946,0.0,0.07365]
[1780615975493,89.41,63519.19,0.0,-0.99946,0.0,0.07365]
[1780615976841,89.41,63523.15,0.0,-0.99946,0.0,0.07393]
[1780615977848,89.41,63527.59,0.0,-0.99946,0.0,0.07425]
[1780615979558,89.41,63528.89,0.0,-0.99946,0.0,0.07434]
[1780615979734,89.41,63528.89,0.0,-0.99946,0.0,0.07434]
[1780615981876,89.41,63519.56,0.0,-0.99946,0.0,0.07367]
[1780615982883,89.41,63522.09,0.0,-0.99946,0.0,0.07385]
[1780615983897,89.41,63522.09,0.0,-0.99946,0.0,0.07385]
[1780615983996,89.41,63522.09,0.0,-0.99946,0.0,0.07385]
[1780615984027,89.41,63524.51,0.0,-0.99946,0.0,0.07403]
[1780615985700,89.41,63523.76,0.0,-0.99946,0.0,0.07397]
[1780615985734,89.41,63523.76,0.0,-0.99946,0.0,0.07397]
[1780615985904,89.41,63524.19,0.0,-0.99946,0.0,0.074]
[1780615986911,89.41,63521.47,0.0,-0.99946,0.0,0.07381]
[1780615988925,89.41,63516.33,0.0,-0.99946,0.0,0.07345]
[1780615989932,89.41,63512.0,0.0,-0.99946,0.0,0.07314]
[1780615991109,89.41,63512.0,0.0,-0.99946,0.0,0.07314]
[1780615991234,89.41,63512.0,0.0,-0.99946,0.0,0.07314]
[1780615994967,89.41,63523.89,0.0,-0.99946,0.0,0.07398]
[1780615995928,89.41,63523.89,0.0,-0.99946,0.0,0.07398]
[1780615996004,89.41,63523.89,0.0,-0.99946,0.0,0.07398]
[1780615996022,89.41,63525.2,0.0,-0.99946,0.0,0.07408]
[1780615996980,89.41,63533.4,0.0,-0.99945,0.0,0.07466]
[1780615997988,89.41,63541.66,0.0,-0.99945,0.0,0.07526]
[1780615998995,89.41,63542.36,0.0,-0.99945,0.0,0.07531]
[1780616001271,89.41,63543.19,0.0,-0.99945,0.0,0.07537]
[1780616001487,89.41,63542.74,0.0,-0.99945,0.0,0.07533]
[1780616006272,89.41,63544.44,0.0,-0.99945,0.0,0.07546]
[1780616006495,89.41,63544.55,0.0,-0.99945,0.0,0.07546]
[1780616009068,89.41,63533.81,0.0,-0.99945,0.0,0.07469]
[1780616010075,89.41,63526.65,0.0,-0.99946,0.0,0.07418]
[1780616011082,89.41,63526.11,0.0,-0.99946,0.0,0.07391]
[1780616012750,89.41,63526.61,0.0,-0.99946,0.0,0.07395]
[1780616012990,89.41,63526.61,0.0,-0.99946,0.0,0.07395]
[1780616014103,89.41,63522.35,0.0,-0.99946,0.0,0.07365]
[1780616015110,89.41,63520.69,0.0,-0.99946,0.0,0.07353]
[1780616018131,89.41,63517.95,0.0,-0.99946,0.0,0.07334]
[1780616019138,89.41,63514.58,0.0,-0.99947,0.0,0.0731]
[1780616020145,89.41,63520.7,0.0,-0.99946,0.0,0.07353]
[1780616021152,89.41,63517.76,0.0,-0.99946,0.0,0.07332]
[1780616022159,89.41,63514.54,0.0,-0.99947,0.0,0.0731]
[1780616022965,89.41,63514.54,0.0,-0.99947,0.0,0.0731]
[1780616022995,89.41,63514.54,0.0,-0.99947,0.0,0.0731]
[1780616024271,89.41,63514.8,0.0,-0.99947,0.0,0.07311]
[1780616024307,89.41,63514.69,0.0,-0.99947,0.0,0.07311]
[1780616024496,89.41,63514.69,0.0,-0.99947,0.0,0.07311]
[1780616027196,89.41,63513.16,0.0,-0.99947,0.0,0.073]
[1780616028204,89.41,63509.75,0.0,-0.99947,0.0,0.07276]
[1780616029211,89.41,63516.71,0.0,-0.99946,0.0,0.07325]
[1780616030218,89.41,63517.92,0.0,-0.99946,0.0,0.07333]
[1780616031225,89.41,63520.32,0.0,-0.99946,0.0,0.0735]
[1780616031701,89.41,63520.32,0.0,-0.99946,0.0,0.0735]
[1780616031735,89.41,63520.32,0.0,-0.99946,0.0,0.0735]
[1780616032232,89.41,63525.73,0.0,-0.99946,0.0,0.07389]
[1780616033239,89.41,63530.43,0.0,-0.99946,0.0,0.07422]
[1780616034246,89.41,63532.3,0.0,-0.99946,0.0,0.07436]
[1780616034889,89.41,63532.3,0.0,-0.99946,0.0,0.07436]
[1780616034986,89.41,63532.3,0.0,-0.99946,0.0,0.07436]
[1780616036260,89.41,63530.73,0.0,-0.99946,0.0,0.07424]
[1780616037267,89.41,63524.09,0.0,-0.99946,0.0,0.07377]
[1780616038274,89.41,63523.68,0.0,-0.99946,0.0,0.07374]
[1780616038618,89.41,63523.68,0.0,-0.99946,0.0,0.07374]
[1780616038734,89.41,63523.68,0.0,-0.99946,0.0,0.07374]
[1780616041295,89.41,63515.43,0.0,-0.99946,0.0,0.07316]
[1780616042302,89.41,63506.5,0.0,-0.99947,0.0,0.07253]
[1780616043309,89.41,63506.33,0.0,-0.99947,0.0,0.07252]
[1780616045323,89.41,63511.94,0.0,-0.99947,0.0,0.07291]
[1780616046330,89.41,63510.53,0.0,-0.99947,0.0,0.07281]
[1780616048344,89.41,63531.02,0.0,-0.99946,0.0,0.07426]
[1780616049351,89.41,63539.51,0.0,-0.99945,0.0,0.07487]
[1780616050358,89.41,63540.1,0.0,-0.99945,0.0,0.07491]
[1780616055151,89.41,63539.17,0.0,-0.99945,0.0,0.07485]
[1780616055232,89.41,63539.17,0.0,-0.99945,0.0,0.07485]
[1780616057870,89.41,63538.75,0.0,-0.99945,0.0,0.07482]
[1780616057993,89.41,63538.75,0.0,-0.99945,0.0,0.07482]
[1780616058414,89.41,63541.19,0.0,-0.99945,0.0,0.07499]
[1780616059421,89.41,63543.44,0.0,-0.99945,0.0,0.07516]
[1780616061672,89.41,63542.04,0.0,-0.99945,0.0,0.07505]
[1780616061734,89.41,63542.04,0.0,-0.99945,0.0,0.07505]
[1780616063449,89.41,63532.5,0.0,-0.99946,0.0,0.07437]
[1780616064429,89.41,63532.5,0.0,-0.99946,0.0,0.07437]
[1780616064496,89.41,63532.5,0.0,-0.99946,0.0,0.07437]
[1780616064456,89.41,63530.26,0.0,-0.99946,0.0,0.07421]
[1780616066497,89.41,63531.37,0.0,-0.99946,0.0,0.07429]
[1780616066733,89.41,63531.18,0.0,-0.99946,0.0,0.07428]
[1780616067390,89.41,63531.18,0.0,-0.99946,0.0,0.07428]
[1780616067513,89.41,63531.18,0.0,-0.99946,0.0,0.07428]
[1780616067477,89.41,63530.73,0.0,-0.99946,0.0,0.07424]
[1780616072515,89.41,63531.44,0.0,-0.99946,0.0,0.07407]
[1780616072945,89.41,63531.44,0.0,-0.99946,0.0,0.07407]
[1780616072994,89.41,63531.44,0.0,-0.99946,0.0,0.07407]
[1780616076543,89.41,63529.67,0.0,-0.99946,0.0,0.07394]
[1780616077551,89.41,63533.9,0.0,-0.99946,0.0,0.07424]
[1780616079030,89.41,63533.9,0.0,-0.99946,0.0,0.07424]
[1780616079235,89.41,63533.9,0.0,-0.99946,0.0,0.07424]
[1780616080531,89.41,63533.72,0.0,-0.99946,0.0,0.07423]
[1780616080734,89.41,63534.81,0.0,-0.99946,0.0,0.07431]
[1780616080800,89.41,63534.73,0.0,-0.99946,0.0,0.0743]
[1780616086007,89.41,63548.08,0.0,-0.99945,0.0,0.07526]
[1780616087031,89.41,63550.49,0.0,-0.99945,0.0,0.07544]
[1780616087737,89.41,63550.49,0.0,-0.99945,0.0,0.07544]
[1780616088632,89.41,63551.26,0.0,-0.99945,0.0,0.07549]
[1780616092661,89.41,63554.26,0.0,-0.99944,0.0,0.07571]
[1780616093667,89.41,63549.36,0.0,-0.99945,0.0,0.07535]
[1780616094675,89.41,63545.81,0.0,-0.99945,0.0,0.0751]
[1780616095700,89.41,63545.81,0.0,-0.99945,0.0,0.0751]
[1780616095733,89.41,63545.81,0.0,-0.99945,0.0,0.0751]
[1780616096689,89.41,63551.9,0.0,-0.99945,0.0,0.07554]
[1780616097696,89.41,63555.46,0.0,-0.99944,0.0,0.0758]
[1780616100390,89.41,63554.63,0.0,-0.99944,0.0,0.07574]
[1780616100746,89.41,63555.06,0.0,-0.99944,0.0,0.07577]
[1780616100839,89.41,63558.71,0.0,-0.99944,0.0,0.07603]
[1780616101724,89.41,63561.83,0.0,-0.99944,0.0,0.07626]
[1780616103738,89.41,63548.67,0.0,-0.99945,0.0,0.0753]
[1780616104745,89.41,63544.21,0.0,-0.99945,0.0,0.07498]
[1780616106759,89.41,63554.25,0.0,-0.99944,0.0,0.07571]
[1780616107766,89.41,63558.65,0.0,-0.99944,0.0,0.07603]
[1780616108782,89.41,63558.65,0.0,-0.99944,0.0,0.07603]
[1780616108988,89.41,63558.65,0.0,-0.99944,0.0,0.07603]
[1780616109032,89.41,63560.53,0.0,-0.99944,0.0,0.07617]
[1780616112803,89.41,63567.7,0.0,-0.99944,0.0,0.07669]
[1780616113810,89.41,63582.79,0.0,-0.99943,0.0,0.07781]
[1780616114817,89.41,63591.53,0.0,-0.99942,0.0,0.07846]
[1780616115824,89.41,63591.63,0.0,-0.99942,0.0,0.07847]
[1780616116831,89.41,63595.42,0.0,-0.99942,0.0,0.07875]
[1780616118845,89.41,63603.59,0.0,-0.99942,0.0,0.07937]
[1780616119852,89.41,63603.31,0.0,-0.99942,0.0,0.07935]
[1780616120859,89.41,63597.37,0.0,-0.99942,0.0,0.0789]
[1780616121866,89.41,63593.08,0.0,-0.99942,0.0,0.07858]
[1780616123881,89.41,63592.12,0.0,-0.99942,0.0,0.0785]
[1780616126903,89.41,63584.55,0.0,-0.99943,0.0,0.07794]
[1780616127918,89.41,63583.73,0.0,-0.99943,0.0,0.07788]
[1780616128923,89.41,63593.21,0.0,-0.99942,0.0,0.07859]
[1780616129930,89.41,63593.72,0.0,-0.99942,0.0,0.07862]
[1780616131943,89.41,63594.47,0.0,-0.99942,0.0,0.07844]
[1780616134087,89.41,63594.72,0.0,-0.99942,0.0,0.07846]
[1780616134233,89.41,63594.72,0.0,-0.99942,0.0,0.07846]
[1780616135974,89.41,63591.51,0.0,-0.99942,0.0,0.07822]
[1780616136979,89.41,63593.1,0.0,-0.99942,0.0,0.07834]
[1780616137986,89.41,63590.83,0.0,-0.99943,0.0,0.07817]
[1780616139144,89.41,63590.83,0.0,-0.99943,0.0,0.07817]
[1780616139233,89.41,63590.83,0.0,-0.99943,0.0,0.07817]
[1780616141007,89.41,63595.27,0.0,-0.99942,0.0,0.0785]
[1780616142615,89.41,63595.27,0.0,-0.99942,0.0,0.0785]
[1780616142733,89.41,63594.47,0.0,-0.99942,0.0,0.07844]
[1780616143372,89.41,63594.47,0.0,-0.99942,0.0,0.07844]
[1780616143489,89.41,63594.47,0.0,-0.99942,0.0,0.07844]
[1780616143591,89.41,63594.18,0.0,-0.99942,0.0,0.07842]
[1780616145035,89.41,63600.34,0.0,-0.99942,0.0,0.07888]
[1780616146043,89.41,63602.98,0.0,-0.99942,0.0,0.07908]
[1780616147051,89.41,63599.6,0.0,-0.99942,0.0,0.07883]
[1780616149399,89.41,63599.04,0.0,-0.99942,0.0,0.07879]
[1780616149492,89.41,63599.04,0.0,-0.99942,0.0,0.07879]
[1780616150075,89.41,63603.22,0.0,-0.99942,0.0,0.0791]
[1780616151080,89.41,63605.56,0.0,-0.99942,0.0,0.07928]
[1780616152775,89.41,63606.45,0.0,-0.99942,0.0,0.07935]
[1780616153000,89.41,63606.45,0.0,-0.99942,0.0,0.07935]
[1780616153094,89.41,63607.93,0.0,-0.99942,0.0,0.07946]
[1780616155109,89.41,63609.49,0.0,-0.99941,0.0,0.07958]
[1780616156115,89.41,63611.12,0.0,-0.99941,0.0,0.0797]
[1780616159137,89.41,63608.97,0.0,-0.99941,0.0,0.07954]
[1780616160144,89.41,63611.94,0.0,-0.99941,0.0,0.07976]
[1780616161160,89.41,63613.86,0.0,-0.99941,0.0,0.07991]
[1780616162180,89.41,63621.11,0.0,-0.99941,0.0,0.08046]
[1780616163172,89.41,63624.33,0.0,-0.99941,0.0,0.08071]
[1780616164179,89.41,63623.59,0.0,-0.99941,0.0,0.08065]
[1780616168207,89.41,63630.65,0.0,-0.9994,0.0,0.0812]
[1780616169214,89.41,63623.09,0.0,-0.99941,0.0,0.08061]
[1780616170221,89.41,63613.77,0.0,-0.99941,0.0,0.0799]
[1780616171228,89.41,63613.54,0.0,-0.99941,0.0,0.07988]
[1780616172235,89.41,63607.55,0.0,-0.99942,0.0,0.07943]
[1780616173241,89.41,63612.08,0.0,-0.99941,0.0,0.07977]
[1780616174249,89.41,63610.05,0.0,-0.99941,0.0,0.07962]
[1780616175830,89.41,63609.83,0.0,-0.99941,0.0,0.0796]
[1780616175986,89.41,63609.83,0.0,-0.99941,0.0,0.0796]
[1780616176263,89.41,63611.48,0.0,-0.99941,0.0,0.07973]
[1780616177270,89.41,63609.32,0.0,-0.99941,0.0,0.07956]
[1780616178280,89.41,63602.23,0.0,-0.99942,0.0,0.07903]
[1780616179287,89.41,63616.05,0.0,-0.99941,0.0,0.08008]
[1780616180294,89.41,63619.4,0.0,-0.99941,0.0,0.08033]
[1780616181301,89.41,63612.97,0.0,-0.99941,0.0,0.07984]
[1780616182061,89.41,63612.97,0.0,-0.99941,0.0,0.07984]
[1780616182234,89.41,63612.97,0.0,-0.99941,0.0,0.07984]
[1780616184707,89.41,63613.7,0.0,-0.99941,0.0,0.0799]
[1780616184733,89.41,63613.7,0.0,-0.99941,0.0,0.0799]
[1780616186342,89.41,63608.54,0.0,-0.99941,0.0,0.0795]
[1780616188913,89.41,63609.88,0.0,-0.99941,0.0,0.07961]
[1780616188987,89.41,63609.88,0.0,-0.99941,0.0,0.07961]
[1780616189363,89.41,63610.8,0.0,-0.99941,0.0,0.07968]
[1780616191377,89.41,63610.75,0.0,-0.99942,0.0,0.07943]
[1780616193413,89.41,63618.89,0.0,-0.99941,0.0,0.08005]
[1780616194418,89.41,63620.96,0.0,-0.99941,0.0,0.08021]
[1780616195000,89.41,63620.96,0.0,-0.99941,0.0,0.08021]
[1780616195233,89.41,63620.96,0.0,-0.99941,0.0,0.08021]
[1780616195425,89.41,63621.09,0.0,-0.99941,0.0,0.08022]
[1780616198910,89.41,63621.34,0.0,-0.99941,0.0,0.08024]
[1780616198994,89.41,63621.34,0.0,-0.99941,0.0,0.08024]
[1780616199453,89.41,63622.31,0.0,-0.99941,0.0,0.08031]
[1780616200460,89.41,63624.81,0.0,-0.99941,0.0,0.0805]
[1780616201467,89.41,63627.43,0.0,-0.99941,0.0,0.08071]
[1780616201750,89.41,63627.43,0.0,-0.99941,0.0,0.08071]
[1780616201994,89.41,63627.43,0.0,-0.99941,0.0,0.08071]
[1780616206911,89.41,63628.09,0.0,-0.9994,0.0,0.08076]
[1780616206986,89.41,63628.09,0.0,-0.9994,0.0,0.08076]
[1780616207509,89.41,63634.68,0.0,-0.9994,0.0,0.08126]
[1780616208516,89.41,63637.13,0.0,-0.9994,0.0,0.08145]
[1780616209523,89.41,63638.75,0.0,-0.9994,0.0,0.08158]
[1780616211538,89.41,63641.22,0.0,-0.9994,0.0,0.08177]
[1780616212545,89.41,63638.34,0.0,-0.9994,0.0,0.08155]
[1780616213552,89.41,63635.87,0.0,-0.9994,0.0,0.08136]
[1780616215650,89.41,63635.05,0.0,-0.9994,0.0,0.08129]
[1780616215734,89.41,63634.52,0.0,-0.9994,0.0,0.08125]
[1780616217580,89.41,63631.63,0.0,-0.9994,0.0,0.08103]
[1780616218587,89.41,63625.7,0.0,-0.99941,0.0,0.08057]
[1780616219058,89.41,63625.7,0.0,-0.99941,0.0,0.08057]
[1780616219242,89.41,63625.7,0.0,-0.99941,0.0,0.08057]
[1780616219594,89.41,63623.32,0.0,-0.99941,0.0,0.08039]
[1780616221607,89.41,63621.84,0.0,-0.99941,0.0,0.08028]
[1780616223860,89.41,63620.51,0.0,-0.99941,0.0,0.08017]
[1780616223992,89.41,63620.51,0.0,-0.99941,0.0,0.08017]
[1780616224629,89.41,63620.48,0.0,-0.99941,0.0,0.08017]
[1780616226643,89.41,63613.73,0.0,-0.99941,0.0,0.07966]
[1780616227650,89.41,63611.57,0.0,-0.99941,0.0,0.07949]
[1780616228657,89.41,63616.76,0.0,-0.99941,0.0,0.07989]
[1780616229664,89.41,63608.61,0.0,-0.99942,0.0,0.07927]
[1780616230671,89.41,63606.45,0.0,-0.99942,0.0,0.07911]
[1780616231678,89.41,63598.67,0.0,-0.99942,0.0,0.07852]
[1780616232685,89.41,63596.3,0.0,-0.99942,0.0,0.07834]
[1780616234697,89.41,63595.62,0.0,-0.99942,0.0,0.07829]
[1780616234734,89.41,63595.64,0.0,-0.99942,0.0,0.07829]
[1780616236713,89.41,63597.82,0.0,-0.99942,0.0,0.07846]
[1780616240442,89.41,63598.38,0.0,-0.99942,0.0,0.0785]
[1780616240504,89.41,63598.38,0.0,-0.99942,0.0,0.0785]
[1780616244434,89.41,63598.94,0.0,-0.99942,0.0,0.07854]
[1780616244497,89.41,63598.94,0.0,-0.99942,0.0,0.07854]
[1780616245376,89.41,63598.01,0.0,-0.99942,0.0,0.07847]
[1780616245504,89.41,63598.01,0.0,-0.99942,0.0,0.07847]
[1780616245605,89.41,63598.35,0.0,-0.99942,0.0,0.0785]
[1780616249805,89.41,63605.77,0.0,-0.99942,0.0,0.07905]
[1780616250820,89.41,63624.49,0.0,-0.99941,0.0,0.08048]
[1780616251821,89.41,63631.79,0.0,-0.9994,0.0,0.0808]
[1780616252828,89.41,63636.92,0.0,-0.9994,0.0,0.08119]
[1780616254842,89.41,63638.62,0.0,-0.9994,0.0,0.08133]
[1780616255849,89.41,63640.54,0.0,-0.9994,0.0,0.08147]
[1780616256857,89.41,63637.44,0.0,-0.9994,0.0,0.08123]
[1780616257864,89.41,63631.75,0.0,-0.9994,0.0,0.08079]
[1780616258871,89.41,63631.44,0.0,-0.9994,0.0,0.08077]
[1780616260885,89.41,63628.11,0.0,-0.99941,0.0,0.08052]
[1780616261891,89.41,63622.52,0.0,-0.99941,0.0,0.08009]
[1780616262899,89.41,63615.05,0.0,-0.99941,0.0,0.07952]
[1780616263906,89.41,63612.4,0.0,-0.99942,0.0,0.07932]
[1780616264913,89.41,63606.26,0.0,-0.99942,0.0,0.07885]
[1780616265920,89.41,63599.55,0.0,-0.99942,0.0,0.07835]
[1780616266926,89.41,63597.83,0.0,-0.99942,0.0,0.07822]
[1780616268719,89.41,63597.83,0.0,-0.99942,0.0,0.07822]
[1780616268733,89.41,63597.83,0.0,-0.99942,0.0,0.07822]
[1780616269948,89.41,63594.44,0.0,-0.99943,0.0,0.07797]
[1780616271962,89.41,63592.26,0.0,-0.99943,0.0,0.07781]
[1780616275990,89.41,63597.16,0.0,-0.99943,0.0,0.07817]
[1780616276997,89.41,63601.54,0.0,-0.99942,0.0,0.0785]
[1780616277817,89.41,63601.54,0.0,-0.99942,0.0,0.0785]
[1780616277986,89.41,63601.54,0.0,-0.99942,0.0,0.0785]
[1780616278004,89.41,63603.32,0.0,-0.99942,0.0,0.07863]
[1780616280470,89.41,63603.04,0.0,-0.99942,0.0,0.07861]
[1780616280488,89.41,63603.04,0.0,-0.99942,0.0,0.07861]
[1780616280546,89.41,63603.4,0.0,-0.99942,0.0,0.07864]
[1780616282715,89.41,63603.01,0.0,-0.99942,0.0,0.07861]
[1780616282733,89.41,63603.01,0.0,-0.99942,0.0,0.07861]
[1780616282724,89.41,63599.14,0.0,-0.99942,0.0,0.07832]
[1780616283039,89.41,63594.35,0.0,-0.99943,0.0,0.07796]
[1780616287936,89.41,63594.7,0.0,-0.99943,0.0,0.07799]
[1780616287993,89.41,63594.7,0.0,-0.99943,0.0,0.07799]
[1780616288074,89.41,63596.61,0.0,-0.99943,0.0,0.07813]
[1780616289963,89.41,63595.91,0.0,-0.99943,0.0,0.07808]
[1780616289990,89.41,63595.91,0.0,-0.99943,0.0,0.07808]
[1780616290087,89.41,63596.05,0.0,-0.99943,0.0,0.07809]
[1780616292103,89.41,63603.73,0.0,-0.99942,0.0,0.07866]
[1780616293109,89.41,63610.77,0.0,-0.99942,0.0,0.07919]
[1780616294093,89.41,63610.77,0.0,-0.99942,0.0,0.07919]
[1780616294234,89.41,63610.77,0.0,-0.99942,0.0,0.07919]
[1780616294262,89.41,63612.96,0.0,-0.99942,0.0,0.07936]
[1780616295123,89.41,63610.17,0.0,-0.99942,0.0,0.07915]
[1780616298044,89.41,63610.02,0.0,-0.99942,0.0,0.07914]
[1780616299044,89.41,63611.01,0.0,-0.99942,0.0,0.07921]
[1780616299234,89.41,63611.01,0.0,-0.99942,0.0,0.07921]
[1780616299251,89.41,63610.76,0.0,-0.99942,0.0,0.07919]
[1780616300234,89.41,63610.76,0.0,-0.99942,0.0,0.07919]
[1780616303180,89.41,63603.88,0.0,-0.99942,0.0,0.07867]
[1780616304187,89.41,63603.87,0.0,-0.99942,0.0,0.07867]
[1780616305673,89.41,63603.87,0.0,-0.99942,0.0,0.07867]
[1780616305734,89.41,63603.87,0.0,-0.99942,0.0,0.07867]
[1780616305711,89.41,63603.89,0.0,-0.99942,0.0,0.07868]
[1780616310229,89.41,63601.14,0.0,-0.99942,0.0,0.07847]
[1780616312243,89.41,63598.56,0.0,-0.99943,0.0,0.07804]
[1780616318419,89.41,63598.9,0.0,-0.99943,0.0,0.07806]
[1780616320233,89.41,63598.65,0.0,-0.99943,0.0,0.07805]
[1780616320299,89.41,63596.76,0.0,-0.99943,0.0,0.0779]
[1780616321050,89.41,63596.76,0.0,-0.99943,0.0,0.0779]
[1780616321234,89.41,63596.76,0.0,-0.99943,0.0,0.0779]
[1780616321306,89.41,63596.66,0.0,-0.99943,0.0,0.0779]
[1780616324326,89.41,63588.65,0.0,-0.99943,0.0,0.0773]
[1780616325334,89.41,63586.13,0.0,-0.99943,0.0,0.07712]
[1780616330234,89.41,63585.37,0.0,-0.99943,0.0,0.07706]
[1780616330369,89.41,63588.25,0.0,-0.99943,0.0,0.07727]
[1780616331376,89.41,63594.26,0.0,-0.99943,0.0,0.07772]
[1780616332629,89.41,63594.26,0.0,-0.99943,0.0,0.07772]
[1780616332752,89.41,63594.26,0.0,-0.99943,0.0,0.07772]
[1780616332809,89.41,63594.07,0.0,-0.99943,0.0,0.0777]
[1780616333665,89.41,63600.34,0.0,-0.99942,0.0,0.07817]
[1780616334397,89.41,63604.23,0.0,-0.99942,0.0,0.07846]
[1780616335404,89.41,63607.16,0.0,-0.99942,0.0,0.07868]
[1780616337420,89.41,63603.2,0.0,-0.99942,0.0,0.07839]
[1780616338428,89.41,63600.02,0.0,-0.99943,0.0,0.07815]
[1780616340443,89.41,63600.84,0.0,-0.99942,0.0,0.07821]
[1780616341449,89.41,63597.41,0.0,-0.99943,0.0,0.07795]
[1780616343463,89.41,63599.93,0.0,-0.99943,0.0,0.07814]
[1780616348507,89.41,63600.12,0.0,-0.99943,0.0,0.07816]
[1780616349505,89.41,63604.97,0.0,-0.99942,0.0,0.07852]
[1780616350512,89.41,63608.95,0.0,-0.99942,0.0,0.07882]
[1780616352526,89.41,63607.17,0.0,-0.99942,0.0,0.07868]
[1780616354641,89.41,63606.79,0.0,-0.99942,0.0,0.07866]
[1780616354735,89.41,63606.79,0.0,-0.99942,0.0,0.07866]
[1780616354836,89.41,63607.41,0.0,-0.99942,0.0,0.0787]
[1780616355548,89.41,63611.13,0.0,-0.99942,0.0,0.07898]
[1780616356555,89.41,63613.77,0.0,-0.99942,0.0,0.07918]
[1780616357563,89.41,63613.93,0.0,-0.99942,0.0,0.07919]
[1780616360235,89.41,63613.5,0.0,-0.99942,0.0,0.07916]
[1780616365618,89.41,63614.73,0.0,-0.99942,0.0,0.07925]
[1780616370653,89.41,63617.16,0.0,-0.99942,0.0,0.07944]
[1780616371661,89.41,63618.78,0.0,-0.99942,0.0,0.07932]
[1780616372668,89.41,63626.91,0.0,-0.99941,0.0,0.07994]
[1780616373675,89.41,63633.6,0.0,-0.99941,0.0,0.08045]
[1780616374682,89.41,63633.86,0.0,-0.99941,0.0,0.08047]
[1780616375688,89.41,63625.67,0.0,-0.99941,0.0,0.07985]
[1780616376696,89.41,63622.81,0.0,-0.99941,0.0,0.07963]
[1780616380954,89.41,63624.16,0.0,-0.99941,0.0,0.07973]
[1780616380997,89.41,63624.16,0.0,-0.99941,0.0,0.07973]
[1780616381188,89.41,63624.16,0.0,-0.99941,0.0,0.07973]
[1780616381234,89.41,63624.16,0.0,-0.99941,0.0,0.07973]
[1780616381731,89.41,63624.9,0.0,-0.99941,0.0,0.07979]
[1780616384752,89.41,63626.45,0.0,-0.99941,0.0,0.0799]
[1780616386766,89.41,63636.71,0.0,-0.99941,0.0,0.08069]
[1780616387772,89.41,63638.93,0.0,-0.9994,0.0,0.08086]
[1780616388780,89.41,63645.84,0.0,-0.9994,0.0,0.0814]
[1780616389787,89.41,63646.17,0.0,-0.9994,0.0,0.08142]
[1780616394822,89.41,63646.12,0.0,-0.9994,0.0,0.08142]
[1780616395618,89.41,63646.12,0.0,-0.9994,0.0,0.08142]
[1780616395733,89.41,63646.12,0.0,-0.9994,0.0,0.08142]
[1780616395755,89.41,63646.12,0.0,-0.9994,0.0,0.08142]
[1780616395829,89.41,63646.34,0.0,-0.9994,0.0,0.08143]
[1780616395987,89.41,63646.34,0.0,-0.9994,0.0,0.08143]
[1780616397843,89.41,63648.06,0.0,-0.9994,0.0,0.08157]
[1780616402160,89.41,63647.82,0.0,-0.9994,0.0,0.08155]
[1780616402233,89.41,63647.82,0.0,-0.9994,0.0,0.08155]
[1780616402878,89.41,63649.14,0.0,-0.9994,0.0,0.08165]
[1780616403888,89.41,63655.12,0.0,-0.99939,0.0,0.08212]
[1780616404893,89.41,63657.25,0.0,-0.99939,0.0,0.08228]
[1780616405900,89.41,63649.22,0.0,-0.9994,0.0,0.08166]
[1780616406907,89.41,63649.43,0.0,-0.9994,0.0,0.08167]
[1780616407914,89.41,63654.41,0.0,-0.99939,0.0,0.08206]
[1780616409930,89.41,63656.3,0.0,-0.99939,0.0,0.08221]
[1780616410935,89.41,63662.35,0.0,-0.99939,0.0,0.08268]
[1780616411950,89.41,63665.99,0.0,-0.99939,0.0,0.08297]
[1780616412955,89.41,63681.87,0.0,-0.99938,0.0,0.08423]
[1780616413964,89.41,63688.28,0.0,-0.99937,0.0,0.08475]
[1780616414971,89.41,63682.95,0.0,-0.99938,0.0,0.08432]
[1780616415978,89.41,63681.34,0.0,-0.99938,0.0,0.08419]
[1780616419001,89.41,63679.76,0.0,-0.99938,0.0,0.08406]
[1780616420021,89.41,63676.3,0.0,-0.99938,0.0,0.08379]
[1780616421016,89.41,63674.24,0.0,-0.99938,0.0,0.08362]
[1780616426055,89.41,63678.51,0.0,-0.99938,0.0,0.08396]
[1780616427061,89.41,63684.23,0.0,-0.99938,0.0,0.08442]
[1780616428068,89.41,63685.31,0.0,-0.99938,0.0,0.08451]
[1780616429075,89.41,63688.8,0.0,-0.99937,0.0,0.08479]
[1780616430089,89.41,63682.42,0.0,-0.99938,0.0,0.08428]
[1780616431096,89.41,63680.41,0.0,-0.99938,0.0,0.08386]
[1780616432103,89.41,63675.64,0.0,-0.99938,0.0,0.08349]
[1780616434117,89.41,63675.09,0.0,-0.99938,0.0,0.08344]
[1780616435426,89.41,63675.09,0.0,-0.99938,0.0,0.08344]
[1780616435491,89.41,63675.09,0.0,-0.99938,0.0,0.08344]
[1780616436131,89.41,63680.57,0.0,-0.99938,0.0,0.08388]
[1780616437916,89.41,63680.57,0.0,-0.99938,0.0,0.08388]
[1780616437138,89.41,63681.69,0.0,-0.99938,0.0,0.08397]
[1780616437988,89.41,63681.69,0.0,-0.99938,0.0,0.08397]
[1780616438145,89.41,63681.79,0.0,-0.99938,0.0,0.08397]
[1780616440052,89.41,63680.93,0.0,-0.99938,0.0,0.08391]
[1780616440237,89.41,63680.93,0.0,-0.99938,0.0,0.08391]
[1780616443524,89.41,63679.74,0.0,-0.99938,0.0,0.08381]
[1780616443588,89.41,63679.74,0.0,-0.99938,0.0,0.08381]
[1780616443735,89.41,63679.74,0.0,-0.99938,0.0,0.08381]
[1780616443806,89.41,63682.05,0.0,-0.99938,0.0,0.084]
[1780616447209,89.41,63678.24,0.0,-0.99938,0.0,0.08369]
[1780616448216,89.41,63687.33,0.0,-0.99938,0.0,0.08442]
[1780616449223,89.41,63691.55,0.0,-0.99937,0.0,0.08476]
[1780616450913,89.41,63691.55,0.0,-0.99937,0.0,0.08476]
[1780616450917,89.41,63691.55,0.0,-0.99937,0.0,0.08476]
[1780616450932,89.41,63692.06,0.0,-0.99937,0.0,0.0848]
[1780616450988,89.41,63692.06,0.0,-0.99937,0.0,0.0848]
[1780616451237,89.41,63690.34,0.0,-0.99937,0.0,0.08466]
[1780616455265,89.41,63687.61,0.0,-0.99938,0.0,0.08444]
[1780616456055,89.41,63687.61,0.0,-0.99938,0.0,0.08444]
[1780616456233,89.41,63687.61,0.0,-0.99938,0.0,0.08444]
[1780616456272,89.41,63687.28,0.0,-0.99938,0.0,0.08441]
[1780616461309,89.41,63693.68,0.0,-0.99937,0.0,0.08493]
[1780616462319,89.41,63699.76,0.0,-0.99937,0.0,0.08542]
[1780616463445,89.41,63706.85,0.0,-0.99936,0.0,0.08599]
[1780616464342,89.41,63718.12,0.0,-0.99936,0.0,0.08692]
[1780616467180,89.41,63704.87,0.0,-0.99936,0.0,0.08583]
[1780616467469,89.41,63696.41,0.0,-0.99937,0.0,0.08515]
[1780616468979,89.41,63692.71,0.0,-0.99937,0.0,0.08485]
[1780616469394,89.41,63696.9,0.0,-0.99937,0.0,0.08519]
[1780616470401,89.41,63698.62,0.0,-0.99937,0.0,0.08533]
[1780616471408,89.41,63695.91,0.0,-0.99937,0.0,0.08511]
[1780616475436,89.41,63684.06,0.0,-0.99938,0.0,0.08416]
[1780616476443,89.41,63680.38,0.0,-0.99938,0.0,0.08386]
[1780616479465,89.41,63675.39,0.0,-0.99938,0.0,0.08347]
[1780616480472,89.41,63678.83,0.0,-0.99938,0.0,0.08374]
[1780616484028,89.41,63678.4,0.0,-0.99938,0.0,0.0837]
[1780616484075,89.41,63678.4,0.0,-0.99938,0.0,0.0837]
[1780616484233,89.41,63678.4,0.0,-0.99938,0.0,0.0837]
[1780616484102,89.41,63679.04,0.0,-0.99938,0.0,0.08376]
[1780616486515,89.41,63680.48,0.0,-0.99938,0.0,0.08387]
[1780616487522,89.41,63688.89,0.0,-0.99937,0.0,0.08454]
[1780616488529,89.41,63691.49,0.0,-0.99937,0.0,0.08475]
[1780616489536,89.41,63684.51,0.0,-0.99938,0.0,0.08419]
[1780616490958,89.41,63684.51,0.0,-0.99938,0.0,0.08419]
[1780616490986,89.41,63684.51,0.0,-0.99938,0.0,0.08419]
[1780616491055,89.41,63685.35,0.0,-0.99938,0.0,0.08401]
[1780616494576,89.41,63692.0,0.0,-0.99937,0.0,0.08454]
[1780616495998,89.41,63692.0,0.0,-0.99937,0.0,0.08454]
[1780616496084,89.41,63692.0,0.0,-0.99937,0.0,0.08454]
[1780616496234,89.41,63692.0,0.0,-0.99937,0.0,0.08454]
[1780616496096,89.41,63693.39,0.0,-0.99937,0.0,0.08465]
[1780616499611,89.41,63694.74,0.0,-0.99937,0.0,0.08476]
[1780616501627,89.41,63692.56,0.0,-0.99937,0.0,0.08458]
[1780616502634,89.41,63700.1,0.0,-0.99937,0.0,0.08519]
[1780616503641,89.41,63703.13,0.0,-0.99937,0.0,0.08544]
[1780616504648,89.41,63702.55,0.0,-0.99937,0.0,0.08539]
[1780616505926,89.41,63702.55,0.0,-0.99937,0.0,0.08539]
[1780616505986,89.41,63702.55,0.0,-0.99937,0.0,0.08539]
[1780616506011,89.41,63702.55,0.0,-0.99937,0.0,0.08539]
[1780616506235,89.41,63702.55,0.0,-0.99937,0.0,0.08539]
[1780616506301,89.41,63704.01,0.0,-0.99937,0.0,0.08551]
[1780616506664,89.41,63706.44,0.0,-0.99937,0.0,0.0857]
[1780616507670,89.41,63708.06,0.0,-0.99936,0.0,0.08584]
[1780616509878,89.41,63708.95,0.0,-0.99936,0.0,0.08591]
[1780616510003,89.41,63708.95,0.0,-0.99936,0.0,0.08591]
[1780616511705,89.41,63696.19,0.0,-0.99937,0.0,0.08488]
[1780616512712,89.41,63694.2,0.0,-0.99937,0.0,0.08472]
[1780616514089,89.41,63694.2,0.0,-0.99937,0.0,0.08472]
[1780616514144,89.41,63694.2,0.0,-0.99937,0.0,0.08472]
[1780616514236,89.41,63694.2,0.0,-0.99937,0.0,0.08472]
[1780616514245,89.41,63697.9,0.0,-0.99937,0.0,0.08501]
[1780616518753,89.41,63698.27,0.0,-0.99937,0.0,0.08504]
[1780616521775,89.41,63688.08,0.0,-0.99938,0.0,0.08423]
[1780616522782,89.41,63685.12,0.0,-0.99938,0.0,0.08399]
[1780616525818,89.41,63684.15,0.0,-0.99938,0.0,0.08391]
[1780616525926,89.41,63684.15,0.0,-0.99938,0.0,0.08391]
[1780616525989,89.41,63684.15,0.0,-0.99938,0.0,0.08391]
[1780616526015,89.41,63684.39,0.0,-0.99938,0.0,0.08393]
[1780616527819,89.41,63681.92,0.0,-0.99938,0.0,0.08373]
[1780616528826,89.41,63679.98,0.0,-0.99938,0.0,0.08358]
[1780616530730,89.41,63679.78,0.0,-0.99938,0.0,0.08356]
[1780616530781,89.41,63679.78,0.0,-0.99938,0.0,0.08356]
[1780616530990,89.41,63679.78,0.0,-0.99938,0.0,0.08356]
[1780616531091,89.41,63679.9,0.0,-0.99938,0.0,0.08357]
[1780616536882,89.41,63685.96,0.0,-0.99938,0.0,0.08406]
[1780616537686,89.41,63685.96,0.0,-0.99938,0.0,0.08406]
[1780616537734,89.41,63685.96,0.0,-0.99938,0.0,0.08406]
[1780616537804,89.41,63685.96,0.0,-0.99938,0.0,0.08406]
[1780616537994,89.41,63685.96,0.0,-0.99938,0.0,0.08406]
[1780616538095,89.41,63689.21,0.0,-0.99938,0.0,0.08432]
[1780616538896,89.41,63687.86,0.0,-0.99938,0.0,0.08421]
[1780616539904,89.41,63682.63,0.0,-0.99938,0.0,0.08379]
[1780616540841,89.41,63682.63,0.0,-0.99938,0.0,0.08379]
[1780616540987,89.41,63682.63,0.0,-0.99938,0.0,0.08379]
[1780616541082,89.41,63679.16,0.0,-0.99938,0.0,0.08351]
[1780616541917,89.41,63680.47,0.0,-0.99938,0.0,0.08362]
[1780616546951,89.41,63680.26,0.0,-0.99938,0.0,0.0836]
[1780616549365,89.41,63679.38,0.0,-0.99938,0.0,0.08353]
[1780616549477,89.41,63679.51,0.0,-0.99938,0.0,0.08354]
[1780616549496,89.41,63679.51,0.0,-0.99938,0.0,0.08354]
[1780616550215,89.41,63679.49,0.0,-0.99938,0.0,0.08354]
[1780616551987,89.41,63682.65,0.0,-0.99938,0.0,0.08354]
[1780616552954,89.41,63682.65,0.0,-0.99938,0.0,0.08354]
[1780616552956,89.41,63682.65,0.0,-0.99938,0.0,0.08354]
[1780616553002,89.41,63682.65,0.0,-0.99938,0.0,0.08354]
[1780616553055,89.41,63681.6,0.0,-0.99938,0.0,0.08346]
[1780616559036,89.41,63677.43,0.0,-0.99939,0.0,0.08313]
[1780616560635,89.41,63676.89,0.0,-0.99939,0.0,0.08309]
[1780616560734,89.41,63676.89,0.0,-0.99939,0.0,0.08309]
[1780616560748,89.41,63676.89,0.0,-0.99939,0.0,0.08309]
[1780616560986,89.41,63676.89,0.0,-0.99939,0.0,0.08309]
[1780616561052,89.41,63676.99,0.0,-0.99939,0.0,0.08309]
[1780616566087,89.41,63674.76,0.0,-0.99939,0.0,0.08292]
[1780616567094,89.41,63679.52,0.0,-0.99938,0.0,0.08329]
[1780616568104,89.41,63685.94,0.0,-0.99938,0.0,0.0838]
[1780616569110,89.41,63689.7,0.0,-0.99938,0.0,0.0841]
[1780616569878,89.41,63689.7,0.0,-0.99938,0.0,0.0841]
[1780616569991,89.41,63689.7,0.0,-0.99938,0.0,0.0841]
[1780616572131,89.41,63686.18,0.0,-0.99938,0.0,0.08382]
[1780616573137,89.41,63693.29,0.0,-0.99938,0.0,0.08439]
[1780616574165,89.41,63688.71,0.0,-0.99938,0.0,0.08402]
[1780616575170,89.41,63680.57,0.0,-0.99938,0.0,0.08338]
[1780616576177,89.41,63680.05,0.0,-0.99938,0.0,0.08333]
[1780616577461,89.41,63680.73,0.0,-0.99938,0.0,0.08339]
[1780616577493,89.41,63680.73,0.0,-0.99938,0.0,0.08339]
[1780616577801,89.41,63680.73,0.0,-0.99938,0.0,0.08339]
[1780616577994,89.41,63680.73,0.0,-0.99938,0.0,0.08339]
[1780616578192,89.41,63683.91,0.0,-0.99938,0.0,0.08364]
[1780616579199,89.41,63692.88,0.0,-0.99938,0.0,0.08436]
[1780616580206,89.41,63695.28,0.0,-0.99937,0.0,0.08455]
[1780616581216,89.41,63696.78,0.0,-0.99937,0.0,0.08467]
[1780616582223,89.41,63698.48,0.0,-0.99937,0.0,0.08481]
[1780616583230,89.41,63707.74,0.0,-0.99937,0.0,0.08555]
[1780616584256,89.41,63713.31,0.0,-0.99936,0.0,0.08601]
[1780616585258,89.41,63715.2,0.0,-0.99936,0.0,0.08616]
[1780616586265,89.41,63713.33,0.0,-0.99936,0.0,0.08601]
[1780616587272,89.41,63711.25,0.0,-0.99936,0.0,0.08584]
[1780616591270,89.41,63711.82,0.0,-0.99936,0.0,0.08589]
[1780616591506,89.41,63712.04,0.0,-0.99936,0.0,0.0859]
[1780616597342,89.41,63711.74,0.0,-0.99936,0.0,0.08588]
[1780616600363,89.41,63717.3,0.0,-0.99936,0.0,0.08633]
[1780616604391,89.41,63712.88,0.0,-0.99936,0.0,0.08597]
[1780616605398,89.41,63715.04,0.0,-0.99936,0.0,0.08615]
[1780616606240,89.41,63715.04,0.0,-0.99936,0.0,0.08615]
[1780616606496,89.41,63715.79,0.0,-0.99936,0.0,0.08621]
[1780616606750,89.41,63715.79,0.0,-0.99936,0.0,0.08621]
[1780616606986,89.41,63715.79,0.0,-0.99936,0.0,0.08621]
[1780616607412,89.41,63715.58,0.0,-0.99936,0.0,0.08619]
[1780616609426,89.41,63713.73,0.0,-0.99936,0.0,0.08604]
[1780616612447,89.41,63718.43,0.0,-0.99936,0.0,0.08617]
[1780616614461,89.41,63719.98,0.0,-0.99936,0.0,0.08629]
[1780616615468,89.41,63726.25,0.0,-0.99936,0.0,0.08681]
[1780616616475,89.41,63729.25,0.0,-0.99935,0.0,0.08706]
[1780616617482,89.41,63732.68,0.0,-0.99935,0.0,0.08734]
[1780616618489,89.41,63726.61,0.0,-0.99936,0.0,0.08684]
[1780616619496,89.41,63724.86,0.0,-0.99936,0.0,0.08669]
[1780616621520,89.41,63711.52,0.0,-0.99937,0.0,0.08561]
[1780616622527,89.41,63709.95,0.0,-0.99937,0.0,0.08548]
[1780616624858,89.41,63710.15,0.0,-0.99937,0.0,0.08549]
[1780616625002,89.41,63710.15,0.0,-0.99937,0.0,0.08549]
[1780616630445,89.41,63710.25,0.0,-0.99937,0.0,0.0855]
[1780616630486,89.41,63710.45,0.0,-0.99937,0.0,0.08552]
[1780616632682,89.41,63710.91,0.0,-0.99937,0.0,0.08556]
[1780616632735,89.41,63710.91,0.0,-0.99937,0.0,0.08556]
[1780616632823,89.41,63710.09,0.0,-0.99937,0.0,0.08549]
[1780616633553,89.41,63710.09,0.0,-0.99937,0.0,0.08549]
[1780616633734,89.41,63710.09,0.0,-0.99937,0.0,0.08549]
[1780616633784,89.41,63708.04,0.0,-0.99937,0.0,0.08532]
[1780616637557,89.41,63708.64,0.0,-0.99937,0.0,0.08537]
[1780616637733,89.41,63708.64,0.0,-0.99937,0.0,0.08537]
[1780616637834,89.41,63709.2,0.0,-0.99937,0.0,0.08542]
[1780616640570,89.41,63708.9,0.0,-0.99937,0.0,0.08539]
[1780616640735,89.41,63708.9,0.0,-0.99937,0.0,0.08539]
[1780616644684,89.41,63715.35,0.0,-0.99936,0.0,0.08592]
[1780616645692,89.41,63716.5,0.0,-0.99936,0.0,0.08601]
[1780616646697,89.41,63704.22,0.0,-0.99937,0.0,0.08501]
[1780616647705,89.41,63698.68,0.0,-0.99937,0.0,0.08457]
[1780616649719,89.41,63700.41,0.0,-0.99937,0.0,0.08471]
[1780616650959,89.41,63700.41,0.0,-0.99937,0.0,0.08471]
[1780616650996,89.41,63700.41,0.0,-0.99937,0.0,0.08471]
[1780616651733,89.41,63706.74,0.0,-0.99937,0.0,0.08522]
[1780616653205,89.41,63706.74,0.0,-0.99937,0.0,0.08522]
[1780616653234,89.41,63706.74,0.0,-0.99937,0.0,0.08522]
[1780616653328,89.41,63709.93,0.0,-0.99937,0.0,0.08548]
[1780616654754,89.41,63712.18,0.0,-0.99937,0.0,0.08566]
[1780616655819,89.41,63712.18,0.0,-0.99937,0.0,0.08566]
[1780616655994,89.41,63712.18,0.0,-0.99937,0.0,0.08566]
[1780616656070,89.41,63713.7,0.0,-0.99936,0.0,0.08578]
[1780616657776,89.41,63702.45,0.0,-0.99937,0.0,0.08487]
[1780616658783,89.41,63697.24,0.0,-0.99937,0.0,0.08445]
[1780616660247,89.41,63697.24,0.0,-0.99937,0.0,0.08445]
[1780616660335,89.41,63696.17,0.0,-0.99938,0.0,0.08437]
[1780616660616,89.41,63696.17,0.0,-0.99938,0.0,0.08437]
[1780616660736,89.41,63696.17,0.0,-0.99938,0.0,0.08437]
[1780616660797,89.41,63696.41,0.0,-0.99938,0.0,0.08439]
[1780616664827,89.41,63700.26,0.0,-0.99937,0.0,0.0847]
[1780616665833,89.41,63705.19,0.0,-0.99937,0.0,0.08509]
[1780616667680,89.41,63705.02,0.0,-0.99937,0.0,0.08508]
[1780616667735,89.41,63705.02,0.0,-0.99937,0.0,0.08508]
[1780616672882,89.41,63705.87,0.0,-0.99937,0.0,0.08489]
[1780616675791,89.41,63704.79,0.0,-0.99937,0.0,0.08481]
[1780616675994,89.41,63704.79,0.0,-0.99937,0.0,0.08481]
[1780616676160,89.41,63704.79,0.0,-0.99937,0.0,0.08481]
[1780616676235,89.41,63704.79,0.0,-0.99937,0.0,0.08481]
[1780616676258,89.41,63704.51,0.0,-0.99937,0.0,0.08478]
[1780616681946,89.41,63704.42,0.0,-0.99937,0.0,0.08478]
[1780616685974,89.41,63708.77,0.0,-0.99937,0.0,0.08513]
[1780616686981,89.41,63711.74,0.0,-0.99937,0.0,0.08537]
[1780616687557,89.41,63711.74,0.0,-0.99937,0.0,0.08537]
[1780616687771,89.41,63711.74,0.0,-0.99937,0.0,0.08537]
[1780616687988,89.41,63701.34,0.0,-0.99937,0.0,0.08453]
[1780616688995,89.41,63690.11,0.0,-0.99938,0.0,0.08363]
[1780616690011,89.41,63688.78,0.0,-0.99938,0.0,0.08353]
[1780616691009,89.41,63686.59,0.0,-0.99938,0.0,0.08335]
[1780616692020,89.41,63690.09,0.0,-0.99938,0.0,0.08363]
[1780616693025,89.41,63694.95,0.0,-0.99938,0.0,0.08402]
[1780616694033,89.41,63696.21,0.0,-0.99938,0.0,0.08412]
[1780616694986,89.41,63696.21,0.0,-0.99938,0.0,0.08412]
[1780616695233,89.41,63696.21,0.0,-0.99938,0.0,0.08412]
[1780616695335,89.41,63694.62,0.0,-0.99938,0.0,0.08399]
[1780616695808,89.41,63694.62,0.0,-0.99938,0.0,0.08399]
[1780616695989,89.41,63694.62,0.0,-0.99938,0.0,0.08399]
[1780616696047,89.41,63696.65,0.0,-0.99938,0.0,0.08415]
[1780616697054,89.41,63700.33,0.0,-0.99937,0.0,0.08445]
[1780616698061,89.41,63701.78,0.0,-0.99937,0.0,0.08456]
[1780616698902,89.41,63701.78,0.0,-0.99937,0.0,0.08456]
[1780616698988,89.41,63701.78,0.0,-0.99937,0.0,0.08456]
[1780616701082,89.41,63706.81,0.0,-0.99937,0.0,0.08497]
[1780616702089,89.41,63694.68,0.0,-0.99938,0.0,0.084]
[1780616703130,89.41,63679.59,0.0,-0.99939,0.0,0.0828]
[1780616704104,89.41,63683.01,0.0,-0.99939,0.0,0.08307]
[1780616705111,89.41,63682.16,0.0,-0.99939,0.0,0.083]
[1780616706119,89.41,63680.33,0.0,-0.99939,0.0,0.08286]
[1780616707125,89.41,63686.58,0.0,-0.99938,0.0,0.08335]
[1780616708132,89.41,63688.38,0.0,-0.99938,0.0,0.0835]
[1780616709139,89.41,63693.9,0.0,-0.99938,0.0,0.08393]
[1780616710469,89.41,63693.9,0.0,-0.99938,0.0,0.08393]
[1780616710492,89.41,63693.9,0.0,-0.99938,0.0,0.08393]
[1780616710550,89.41,63695.58,0.0,-0.99938,0.0,0.08407]
[1780616711068,89.41,63695.58,0.0,-0.99938,0.0,0.08407]
[1780616711233,89.41,63695.58,0.0,-0.99938,0.0,0.08407]
[1780616711335,89.41,63696.24,0.0,-0.99938,0.0,0.08412]
[1780616712162,89.41,63701.01,0.0,-0.99937,0.0,0.0845]
[1780616713199,89.41,63701.01,0.0,-0.99937,0.0,0.0845]
[1780616713238,89.41,63701.01,0.0,-0.99937,0.0,0.0845]
[1780616713294,89.41,63703.12,0.0,-0.99937,0.0,0.08467]
[1780616716190,89.41,63704.86,0.0,-0.99937,0.0,0.08481]
[1780616717197,89.41,63696.35,0.0,-0.99938,0.0,0.08413]
[1780616718204,89.41,63692.82,0.0,-0.99938,0.0,0.08385]
[1780616719211,89.41,63685.6,0.0,-0.99938,0.0,0.08327]
[1780616720218,89.41,63681.38,0.0,-0.99939,0.0,0.08294]
[1780616721225,89.41,63679.97,0.0,-0.99939,0.0,0.08283]
[1780616722232,89.41,63678.22,0.0,-0.99939,0.0,0.08269]
[1780616723239,89.41,63673.28,0.0,-0.99939,0.0,0.0823]
[1780616725254,89.41,63668.11,0.0,-0.99939,0.0,0.0819]
[1780616728276,89.41,63663.29,0.0,-0.9994,0.0,0.08152]
[1780616729283,89.41,63665.11,0.0,-0.9994,0.0,0.08167]
[1780616730290,89.41,63666.46,0.0,-0.9994,0.0,0.08177]
[1780616731297,89.41,63666.98,0.0,-0.9994,0.0,0.08157]
[1780616733311,89.41,63660.14,0.0,-0.9994,0.0,0.08104]
[1780616734318,89.41,63659.63,0.0,-0.9994,0.0,0.081]
[1780616735325,89.41,63662.61,0.0,-0.9994,0.0,0.08123]
[1780616736332,89.41,63670.48,0.0,-0.9994,0.0,0.08184]
[1780616737339,89.41,63669.84,0.0,-0.9994,0.0,0.08179]
[1780616738163,89.41,63669.84,0.0,-0.9994,0.0,0.08179]
[1780616738235,89.41,63669.84,0.0,-0.9994,0.0,0.08179]
[1780616738345,89.41,63668.15,0.0,-0.9994,0.0,0.08166]
[1780616739277,89.41,63668.15,0.0,-0.9994,0.0,0.08166]
[1780616739501,89.41,63668.15,0.0,-0.9994,0.0,0.08166]
[1780616739353,89.41,63662.82,0.0,-0.9994,0.0,0.08124]
[1780616740360,89.41,63663.28,0.0,-0.9994,0.0,0.08128]
[1780616741367,89.41,63668.5,0.0,-0.9994,0.0,0.08168]
[1780616741765,89.41,63668.5,0.0,-0.9994,0.0,0.08168]
[1780616742005,89.41,63668.5,0.0,-0.9994,0.0,0.08168]
[1780616742375,89.41,63669.96,0.0,-0.9994,0.0,0.0818]
[1780616744714,89.41,63669.72,0.0,-0.9994,0.0,0.08178]
[1780616744734,89.41,63669.72,0.0,-0.9994,0.0,0.08178]
[1780616745398,89.41,63670.32,0.0,-0.9994,0.0,0.08183]
[1780616746730,89.41,63669.44,0.0,-0.9994,0.0,0.08176]
[1780616746990,89.41,63669.44,0.0,-0.9994,0.0,0.08176]
[1780616750927,89.41,63669.1,0.0,-0.9994,0.0,0.08173]
[1780616750989,89.41,63669.1,0.0,-0.9994,0.0,0.08173]
[1780616751440,89.41,63669.41,0.0,-0.9994,0.0,0.08175]
[1780616753134,89.41,63670.24,0.0,-0.9994,0.0,0.08182]
[1780616753233,89.41,63670.24,0.0,-0.9994,0.0,0.08182]
[1780616753454,89.41,63668.36,0.0,-0.9994,0.0,0.08167]
[1780616755468,89.41,63664.21,0.0,-0.9994,0.0,0.08135]
[1780616756216,89.41,63664.21,0.0,-0.9994,0.0,0.08135]
[1780616756233,89.41,63664.21,0.0,-0.9994,0.0,0.08135]
[1780616756475,89.41,63666.0,0.0,-0.9994,0.0,0.08149]
[1780616756807,89.41,63666.0,0.0,-0.9994,0.0,0.08149]
[1780616756990,89.41,63666.0,0.0,-0.9994,0.0,0.08149]
[1780616757484,89.41,63665.77,0.0,-0.9994,0.0,0.08147]
[1780616758489,89.41,63662.81,0.0,-0.9994,0.0,0.08124]
[1780616758733,89.41,63662.81,0.0,-0.9994,0.0,0.08124]
[1780616758987,89.41,63662.81,0.0,-0.9994,0.0,0.08124]
[1780616760503,89.41,63664.72,0.0,-0.9994,0.0,0.08139]
[1780616761212,89.41,63664.72,0.0,-0.9994,0.0,0.08139]
[1780616761233,89.41,63664.72,0.0,-0.9994,0.0,0.08139]
[1780616761510,89.41,63667.35,0.0,-0.9994,0.0,0.08159]
[1780616762517,89.41,63661.04,0.0,-0.9994,0.0,0.0811]
[1780616763148,89.41,63661.04,0.0,-0.9994,0.0,0.0811]
[1780616763234,89.41,63661.04,0.0,-0.9994,0.0,0.0811]
[1780616763525,89.41,63658.48,0.0,-0.9994,0.0,0.08091]
[1780616765538,89.41,63665.85,0.0,-0.9994,0.0,0.08148]
[1780616766247,89.41,63665.85,0.0,-0.9994,0.0,0.08148]
[1780616766310,89.41,63665.85,0.0,-0.9994,0.0,0.08148]
[1780616766544,89.41,63671.99,0.0,-0.99939,0.0,0.08196]
[1780616767552,89.41,63671.29,0.0,-0.99939,0.0,0.0819]
[1780616767720,89.41,63671.29,0.0,-0.99939,0.0,0.0819]
[1780616767734,89.41,63671.29,0.0,-0.99939,0.0,0.0819]
[1780616768559,89.41,63672.01,0.0,-0.99939,0.0,0.08196]
[1780616772404,89.41,63672.94,0.0,-0.99939,0.0,0.08203]
[1780616772500,89.41,63672.94,0.0,-0.99939,0.0,0.08203]
[1780616775608,89.41,63680.19,0.0,-0.99939,0.0,0.0826]
[1780616776615,89.41,63683.52,0.0,-0.99939,0.0,0.08286]
[1780616776819,89.41,63683.52,0.0,-0.99939,0.0,0.08286]
[1780616776988,89.41,63683.52,0.0,-0.99939,0.0,0.08286]
[1780616777538,89.41,63683.52,0.0,-0.99939,0.0,0.08286]
[1780616777622,89.41,63684.27,0.0,-0.99939,0.0,0.08292]
[1780616777734,89.41,63684.27,0.0,-0.99939,0.0,0.08292]
[1780616778629,89.41,63671.97,0.0,-0.99939,0.0,0.08195]
[1780616779461,89.41,63671.97,0.0,-0.99939,0.0,0.08195]
[1780616779494,89.41,63671.97,0.0,-0.99939,0.0,0.08195]
[1780616779636,89.41,63669.32,0.0,-0.9994,0.0,0.08175]
[1780616781650,89.41,63662.56,0.0,-0.9994,0.0,0.08122]
[1780616782657,89.41,63661.99,0.0,-0.9994,0.0,0.08118]
[1780616783758,89.41,63661.99,0.0,-0.9994,0.0,0.08118]
[1780616784004,89.41,63661.99,0.0,-0.9994,0.0,0.08118]
[1780616784109,89.41,63659.66,0.0,-0.9994,0.0,0.081]
[1780616784931,89.41,63659.66,0.0,-0.9994,0.0,0.081]
[1780616784993,89.41,63659.66,0.0,-0.9994,0.0,0.081]
[1780616785094,89.41,63659.49,0.0,-0.9994,0.0,0.08099]
[1780616786687,89.41,63657.03,0.0,-0.9994,0.0,0.0808]
[1780616787694,89.41,63649.34,0.0,-0.99941,0.0,0.0802]
[1780616788701,89.41,63648.23,0.0,-0.99941,0.0,0.08012]
[1780616790088,89.41,63648.23,0.0,-0.99941,0.0,0.08012]
[1780616790236,89.41,63648.23,0.0,-0.99941,0.0,0.08012]
[1780616790339,89.41,63644.4,0.0,-0.99941,0.0,0.07983]
[1780616790715,89.41,63646.3,0.0,-0.99941,0.0,0.07997]
[1780616791721,89.41,63650.84,0.0,-0.99941,0.0,0.08008]
[1780616792729,89.41,63653.13,0.0,-0.99941,0.0,0.08025]
[1780616794406,89.41,63653.13,0.0,-0.99941,0.0,0.08025]
[1780616794490,89.41,63653.13,0.0,-0.99941,0.0,0.08025]
[1780616794592,89.41,63654.04,0.0,-0.99941,0.0,0.08032]
[1780616795501,89.41,63654.04,0.0,-0.99941,0.0,0.08032]
[1780616795734,89.41,63653.88,0.0,-0.99941,0.0,0.08031]
[1780616801791,89.41,63649.95,0.0,-0.99941,0.0,0.08001]
[1780616802798,89.41,63647.98,0.0,-0.99941,0.0,0.07986]
[1780616804234,89.41,63647.98,0.0,-0.99941,0.0,0.07986]
[1780616804496,89.41,63647.98,0.0,-0.99941,0.0,0.07986]
[1780616804597,89.41,63648.13,0.0,-0.99941,0.0,0.07987]
[1780616804813,89.41,63645.82,0.0,-0.99941,0.0,0.07969]
[1780616806908,89.41,63651.03,0.0,-0.99941,0.0,0.08009]
[1780616807834,89.41,63652.51,0.0,-0.99941,0.0,0.0802]
[1780616809463,89.41,63652.51,0.0,-0.99941,0.0,0.0802]
[1780616810953,89.41,63652.93,0.0,-0.99941,0.0,0.08024]
[1780616810989,89.41,63652.93,0.0,-0.99941,0.0,0.08024]
[1780616811054,89.41,63648.8,0.0,-0.99941,0.0,0.07992]
[1780616813292,89.41,63648.28,0.0,-0.99941,0.0,0.07988]
[1780616813386,89.41,63646.3,0.0,-0.99941,0.0,0.07973]
[1780616813877,89.41,63645.15,0.0,-0.99941,0.0,0.07964]
[1780616814883,89.41,63643.24,0.0,-0.99941,0.0,0.0795]
[1780616815890,89.41,63644.96,0.0,-0.99941,0.0,0.07963]
[1780616817295,89.41,63644.96,0.0,-0.99941,0.0,0.07963]
[1780616820927,89.41,63639.43,0.0,-0.99942,0.0,0.07921]
[1780616821933,89.41,63637.05,0.0,-0.99942,0.0,0.07903]
[1780616822940,89.41,63636.6,0.0,-0.99942,0.0,0.07899]
[1780616824463,89.41,63636.6,0.0,-0.99942,0.0,0.07899]
[1780616824487,89.41,63636.6,0.0,-0.99942,0.0,0.07899]
[1780616825963,89.41,63632.81,0.0,-0.99942,0.0,0.07871]
[1780616826979,89.41,63637.47,0.0,-0.99942,0.0,0.07906]
[1780616827986,89.41,63642.45,0.0,-0.99941,0.0,0.07944]
[1780616828993,89.41,63645.44,0.0,-0.99941,0.0,0.07966]
[1780616830000,89.41,63647.42,0.0,-0.99941,0.0,0.07982]
[1780616831007,89.41,63651.07,0.0,-0.99941,0.0,0.08009]
[1780616832027,89.41,63653.24,0.0,-0.99941,0.0,0.08026]
[1780616832917,89.41,63653.24,0.0,-0.99941,0.0,0.08026]
[1780616832990,89.41,63653.24,0.0,-0.99941,0.0,0.08026]
[1780616833033,89.41,63655.0,0.0,-0.99941,0.0,0.0804]
[1780616834040,89.41,63658.27,0.0,-0.9994,0.0,0.08065]
[1780616835097,89.41,63658.27,0.0,-0.9994,0.0,0.08065]
[1780616835234,89.41,63658.27,0.0,-0.9994,0.0,0.08065]
[1780616841092,89.41,63659.39,0.0,-0.9994,0.0,0.08073]
[1780616844299,89.41,63669.58,0.0,-0.9994,0.0,0.08152]
[1780616845126,89.41,63677.36,0.0,-0.99939,0.0,0.08213]
[1780616846135,89.41,63681.1,0.0,-0.99939,0.0,0.08242]
[1780616847141,89.41,63687.38,0.0,-0.99939,0.0,0.08292]
[1780616848150,89.41,63687.91,0.0,-0.99939,0.0,0.08296]
[1780616853185,89.41,63689.17,0.0,-0.99939,0.0,0.08281]
[1780616855199,89.41,63686.53,0.0,-0.99939,0.0,0.0826]
[1780616856206,89.41,63683.18,0.0,-0.99939,0.0,0.08234]
[1780616857213,89.41,63680.08,0.0,-0.99939,0.0,0.08209]
[1780616858220,89.41,63669.36,0.0,-0.9994,0.0,0.08126]
[1780616859227,89.41,63665.88,0.0,-0.9994,0.0,0.08099]
[1780616860234,89.41,63664.3,0.0,-0.9994,0.0,0.08087]
[1780616861241,89.41,63660.01,0.0,-0.99941,0.0,0.08054]
[1780616862248,89.41,63652.16,0.0,-0.99941,0.0,0.07994]
[1780616863255,89.41,63652.12,0.0,-0.99941,0.0,0.07993]
[1780616866056,89.41,63651.33,0.0,-0.99941,0.0,0.07987]
[1780616866234,89.41,63651.33,0.0,-0.99941,0.0,0.07987]
[1780616866276,89.41,63652.59,0.0,-0.99941,0.0,0.07997]
[1780616867220,89.41,63652.59,0.0,-0.99941,0.0,0.07997]
[1780616867234,89.41,63652.59,0.0,-0.99941,0.0,0.07997]
[1780616869297,89.41,63658.31,0.0,-0.99941,0.0,0.08041]
[1780616870304,89.41,63659.46,0.0,-0.99941,0.0,0.08049]
[1780616872318,89.41,63667.25,0.0,-0.9994,0.0,0.0811]
[1780616873703,89.41,63667.25,0.0,-0.9994,0.0,0.0811]
[1780616873733,89.41,63667.25,0.0,-0.9994,0.0,0.0811]
[1780616873759,89.41,63658.65,0.0,-0.99941,0.0,0.08043]
[1780616874334,89.41,63656.69,0.0,-0.99941,0.0,0.08028]
[1780616874814,89.41,63656.69,0.0,-0.99941,0.0,0.08028]
[1780616874994,89.41,63656.69,0.0,-0.99941,0.0,0.08028]
[1780616879368,89.41,63654.59,0.0,-0.99941,0.0,0.08012]
[1780616880585,89.41,63654.59,0.0,-0.99941,0.0,0.08012]
[1780616880736,89.41,63654.59,0.0,-0.99941,0.0,0.08012]
[1780616880723,89.41,63654.35,0.0,-0.99941,0.0,0.0801]
[1780616881381,89.41,63660.18,0.0,-0.99941,0.0,0.08055]
[1780616882389,89.41,63663.32,0.0,-0.9994,0.0,0.08079]
[1780616882821,89.41,63663.32,0.0,-0.9994,0.0,0.08079]
[1780616882992,89.41,63663.32,0.0,-0.9994,0.0,0.08079]
[1780616883396,89.41,63661.89,0.0,-0.9994,0.0,0.08068]
[1780616884403,89.41,63662.87,0.0,-0.9994,0.0,0.08076]
[1780616886337,89.41,63662.68,0.0,-0.9994,0.0,0.08074]
[1780616886509,89.41,63662.68,0.0,-0.9994,0.0,0.08074]
[1780616886543,89.41,63665.58,0.0,-0.9994,0.0,0.08097]
[1780616887424,89.41,63668.66,0.0,-0.9994,0.0,0.08121]
[1780616888068,89.41,63668.66,0.0,-0.9994,0.0,0.08121]
[1780616888233,89.41,63668.66,0.0,-0.9994,0.0,0.08121]
[1780616890445,89.41,63665.96,0.0,-0.9994,0.0,0.081]
[1780616891452,89.41,63664.77,0.0,-0.9994,0.0,0.0809]
[1780616892460,89.41,63671.85,0.0,-0.9994,0.0,0.08145]
[1780616893183,89.41,63671.85,0.0,-0.9994,0.0,0.08145]
[1780616893233,89.41,63671.85,0.0,-0.9994,0.0,0.08145]
[1780616893467,89.41,63673.04,0.0,-0.9994,0.0,0.08155]
[1780616895482,89.41,63669.59,0.0,-0.9994,0.0,0.08128]
[1780616896489,89.41,63666.34,0.0,-0.9994,0.0,0.08103]
[1780616897496,89.41,63667.36,0.0,-0.9994,0.0,0.0811]
[1780616897949,89.41,63667.36,0.0,-0.9994,0.0,0.0811]
[1780616897988,89.41,63667.36,0.0,-0.9994,0.0,0.0811]
[1780616898503,89.41,63669.7,0.0,-0.9994,0.0,0.08129]
[1780616899510,89.41,63672.55,0.0,-0.9994,0.0,0.08151]
[1780616900129,89.41,63672.55,0.0,-0.9994,0.0,0.08151]
[1780616900233,89.41,63672.55,0.0,-0.9994,0.0,0.08151]
[1780616901845,89.41,63672.7,0.0,-0.9994,0.0,0.08152]
[1780616901990,89.41,63672.7,0.0,-0.9994,0.0,0.08152]
[1780616902531,89.41,63671.89,0.0,-0.9994,0.0,0.08146]
[1780616903538,89.41,63664.85,0.0,-0.9994,0.0,0.08091]
[1780616904545,89.41,63660.13,0.0,-0.99941,0.0,0.08055]
[1780616905248,89.41,63660.13,0.0,-0.99941,0.0,0.08055]
[1780616905498,89.41,63660.13,0.0,-0.99941,0.0,0.08055]
[1780616905552,89.41,63661.13,0.0,-0.9994,0.0,0.08062]
[1780616910587,89.41,63660.55,0.0,-0.9994,0.0,0.08058]
[1780616911594,89.41,63661.4,0.0,-0.99941,0.0,0.0804]
[1780616912131,89.41,63661.4,0.0,-0.99941,0.0,0.0804]
[1780616912234,89.41,63661.4,0.0,-0.99941,0.0,0.0804]
[1780616912601,89.41,63662.04,0.0,-0.99941,0.0,0.08045]
[1780616913134,89.41,63662.04,0.0,-0.99941,0.0,0.08045]
[1780616913233,89.41,63662.04,0.0,-0.99941,0.0,0.08045]
[1780616913608,89.41,63660.92,0.0,-0.99941,0.0,0.08036]
[1780616915622,89.41,63659.8,0.0,-0.99941,0.0,0.08028]
[1780616918396,89.41,63659.67,0.0,-0.99941,0.0,0.08027]
[1780616918488,89.41,63659.67,0.0,-0.99941,0.0,0.08027]
[1780616918643,89.41,63660.23,0.0,-0.99941,0.0,0.08031]
[1780616919084,89.41,63660.23,0.0,-0.99941,0.0,0.08031]
[1780616919233,89.41,63660.23,0.0,-0.99941,0.0,0.08031]
[1780616921664,89.41,63662.68,0.0,-0.99941,0.0,0.0805]
[1780616922804,89.41,63662.68,0.0,-0.99941,0.0,0.0805]
[1780616922671,89.41,63660.66,0.0,-0.99941,0.0,0.08034]
[1780616922995,89.41,63660.66,0.0,-0.99941,0.0,0.08034]
[1780616923678,89.41,63659.77,0.0,-0.99941,0.0,0.08028]
[1780616924684,89.41,63661.24,0.0,-0.99941,0.0,0.08039]
[1780616924928,89.41,63661.24,0.0,-0.99941,0.0,0.08039]
[1780616924990,89.41,63661.24,0.0,-0.99941,0.0,0.08039]
[1780616925692,89.41,63664.75,0.0,-0.9994,0.0,0.08066]
[1780616926699,89.41,63666.13,0.0,-0.9994,0.0,0.08076]
[1780616928713,89.41,63664.88,0.0,-0.9994,0.0,0.08067]
[1780616929014,89.41,63664.88,0.0,-0.9994,0.0,0.08067]
[1780616929234,89.41,63664.88,0.0,-0.9994,0.0,0.08067]
[1780616929408,89.41,63664.88,0.0,-0.9994,0.0,0.08067]
[1780616929487,89.41,63664.88,0.0,-0.9994,0.0,0.08067]
[1780616929720,89.41,63665.46,0.0,-0.9994,0.0,0.08071]
[1780616931734,89.41,63666.26,0.0,-0.9994,0.0,0.08077]
[1780616932786,89.41,63666.26,0.0,-0.9994,0.0,0.08077]
[1780616932741,89.41,63665.04,0.0,-0.9994,0.0,0.08068]
[1780616932993,89.41,63665.04,0.0,-0.9994,0.0,0.08068]
[1780616933748,89.41,63669.91,0.0,-0.9994,0.0,0.08106]
[1780616934755,89.41,63674.15,0.0,-0.9994,0.0,0.08139]
[1780616935762,89.41,63683.25,0.0,-0.99939,0.0,0.08209]
[1780616936769,89.41,63691.84,0.0,-0.99939,0.0,0.08277]
[1780616937776,89.41,63693.3,0.0,-0.99939,0.0,0.08288]
[1780616939790,89.41,63691.56,0.0,-0.99939,0.0,0.08275]
[1780616940802,89.41,63690.07,0.0,-0.99939,0.0,0.08263]
[1780616941809,89.41,63674.25,0.0,-0.9994,0.0,0.08139]
[1780616942816,89.41,63672.08,0.0,-0.9994,0.0,0.08122]
[1780616943823,89.41,63676.35,0.0,-0.9994,0.0,0.08156]
[1780616944830,89.41,63681.12,0.0,-0.99939,0.0,0.08193]
[1780616945471,89.41,63681.12,0.0,-0.99939,0.0,0.08193]
[1780616945512,89.41,63681.12,0.0,-0.99939,0.0,0.08193]
[1780616945837,89.41,63682.2,0.0,-0.99939,0.0,0.08201]
[1780616946843,89.41,63683.84,0.0,-0.99939,0.0,0.08214]
[1780616947427,89.41,63683.84,0.0,-0.99939,0.0,0.08214]
[1780616947495,89.41,63683.84,0.0,-0.99939,0.0,0.08214]
[1780616950146,89.41,63683.95,0.0,-0.99939,0.0,0.08215]
[1780616950233,89.41,63683.95,0.0,-0.99939,0.0,0.08215]
[1780616950316,89.41,63677.17,0.0,-0.9994,0.0,0.08162]
[1780616951626,89.41,63677.17,0.0,-0.9994,0.0,0.08162]
[1780616951734,89.41,63677.17,0.0,-0.9994,0.0,0.08162]
[1780616951775,89.41,63675.15,0.0,-0.9994,0.0,0.08146]
[1780616952887,89.41,63675.87,0.0,-0.9994,0.0,0.08152]
[1780616953894,89.41,63673.77,0.0,-0.9994,0.0,0.08136]
[1780616954957,89.41,63673.77,0.0,-0.9994,0.0,0.08136]
[1780616954993,89.41,63673.77,0.0,-0.9994,0.0,0.08136]
[1780616955059,89.41,63672.03,0.0,-0.9994,0.0,0.08122]
[1780616956132,89.41,63672.03,0.0,-0.9994,0.0,0.08122]
[1780616956235,89.41,63672.03,0.0,-0.9994,0.0,0.08122]
[1780616958345,89.41,63672.18,0.0,-0.9994,0.0,0.08123]
[1780616958446,89.41,63674.4,0.0,-0.9994,0.0,0.0814]
[1780616959108,89.41,63674.4,0.0,-0.9994,0.0,0.0814]
[1780616959234,89.41,63674.4,0.0,-0.9994,0.0,0.0814]
[1780616959487,89.41,63674.4,0.0,-0.9994,0.0,0.0814]
[1780616959588,89.41,63673.78,0.0,-0.9994,0.0,0.08136]
[1780616959936,89.41,63674.4,0.0,-0.9994,0.0,0.0814]
[1780616963736,89.41,63673.98,0.0,-0.9994,0.0,0.08137]
[1780616963994,89.41,63673.5,0.0,-0.9994,0.0,0.08133]
[1780616964095,89.41,63674.15,0.0,-0.9994,0.0,0.08139]
[1780616967992,89.41,63666.37,0.0,-0.9994,0.0,0.08078]
[1780616969003,89.41,63659.13,0.0,-0.99941,0.0,0.08023]
[1780616970154,89.41,63661.05,0.0,-0.99941,0.0,0.08037]
[1780616971500,89.41,63661.05,0.0,-0.99941,0.0,0.08037]
[1780616971786,89.41,63670.68,0.0,-0.9994,0.0,0.08087]
[1780616972918,89.41,63670.68,0.0,-0.9994,0.0,0.08087]
[1780616972998,89.41,63670.68,0.0,-0.9994,0.0,0.08087]
[1780616973004,89.41,63672.02,0.0,-0.9994,0.0,0.08098]
[1780616973051,89.41,63672.84,0.0,-0.9994,0.0,0.08104]
[1780616974058,89.41,63674.4,0.0,-0.9994,0.0,0.08116]
[1780616975490,89.41,63674.4,0.0,-0.9994,0.0,0.08116]
[1780616975534,89.41,63675.12,0.0,-0.9994,0.0,0.08122]
[1780616976072,89.41,63676.28,0.0,-0.9994,0.0,0.08131]
[1780616977081,89.41,63687.28,0.0,-0.99939,0.0,0.08216]
[1780616978088,89.41,63692.19,0.0,-0.99939,0.0,0.08255]
[1780616980727,89.41,63692.73,0.0,-0.99939,0.0,0.08259]
[1780616980734,89.41,63692.73,0.0,-0.99939,0.0,0.08259]
[1780616980761,89.41,63694.5,0.0,-0.99939,0.0,0.08273]
[1780616982116,89.41,63688.27,0.0,-0.99939,0.0,0.08224]
[1780616983180,89.41,63688.27,0.0,-0.99939,0.0,0.08224]
[1780616983234,89.41,63688.27,0.0,-0.99939,0.0,0.08224]
[1780616983596,89.41,63684.03,0.0,-0.99939,0.0,0.08191]
[1780616985138,89.41,63668.02,0.0,-0.9994,0.0,0.08067]
[1780616986648,89.41,63668.02,0.0,-0.9994,0.0,0.08067]
[1780616986718,89.41,63663.42,0.0,-0.99941,0.0,0.08031]
[1780616987620,89.41,63663.42,0.0,-0.99941,0.0,0.08031]
[1780616987637,89.41,63662.73,0.0,-0.99941,0.0,0.08026]
[1780616988167,89.41,63675.56,0.0,-0.9994,0.0,0.08125]
[1780616989176,89.41,63677.66,0.0,-0.9994,0.0,0.08141]
[1780616990184,89.41,63676.08,0.0,-0.9994,0.0,0.08129]
[1780616991890,89.41,63676.08,0.0,-0.9994,0.0,0.08129]
[1780616991996,89.41,63676.08,0.0,-0.9994,0.0,0.08129]
[1780616991991,89.41,63674.32,0.0,-0.9994,0.0,0.08115]
[1780616992197,89.41,63677.27,0.0,-0.9994,0.0,0.08138]
[1780616993940,89.41,63677.27,0.0,-0.9994,0.0,0.08138]
[1780616993990,89.41,63677.27,0.0,-0.9994,0.0,0.08138]
[1780616994040,89.41,63678.58,0.0,-0.9994,0.0,0.08148]
[1780616994212,89.41,63680.42,0.0,-0.9994,0.0,0.08163]
[1780616995219,89.41,63682.19,0.0,-0.9994,0.0,0.08176]
[1780616996226,89.41,63691.14,0.0,-0.99939,0.0,0.08247]
[1780616997233,89.41,63700.29,0.0,-0.99938,0.0,0.08319]
[1780616998241,89.41,63705.32,0.0,-0.99938,0.0,0.08359]
[1780616999248,89.41,63708.26,0.0,-0.99938,0.0,0.08382]
[1780617002269,89.41,63709.33,0.0,-0.99938,0.0,0.08391]
[1780617003278,89.41,63708.57,0.0,-0.99938,0.0,0.08385]
[1780617004284,89.41,63719.07,0.0,-0.99937,0.0,0.08469]
[1780617005292,89.41,63712.62,0.0,-0.99938,0.0,0.08417]
[1780617006700,89.41,63712.62,0.0,-0.99938,0.0,0.08417]
[1780617006735,89.41,63712.62,0.0,-0.99938,0.0,0.08417]
[1780617007067,89.41,63712.05,0.0,-0.99938,0.0,0.08412]
[1780617007305,89.41,63715.05,0.0,-0.99937,0.0,0.08436]
[1780617009319,89.41,63715.87,0.0,-0.99937,0.0,0.08443]
[1780617010326,89.41,63722.07,0.0,-0.99937,0.0,0.08493]
[1780617011333,89.41,63731.34,0.0,-0.99936,0.0,0.08568]
[1780617012340,89.41,63726.6,0.0,-0.99937,0.0,0.08529]
[1780617013347,89.41,63721.86,0.0,-0.99937,0.0,0.08491]
[1780617014354,89.41,63719.2,0.0,-0.99937,0.0,0.0847]
[1780617016912,89.41,63724.6,0.0,-0.99937,0.0,0.08513]
[1780617017491,89.41,63724.6,0.0,-0.99937,0.0,0.08513]
[1780617017508,89.41,63724.85,0.0,-0.99937,0.0,0.08515]
[1780617018382,89.41,63729.32,0.0,-0.99937,0.0,0.08551]
[1780617019396,89.41,63731.46,0.0,-0.99936,0.0,0.08569]
[1780617020401,89.41,63739.68,0.0,-0.99936,0.0,0.08636]
[1780617021409,89.41,63745.25,0.0,-0.99936,0.0,0.08682]
[1780617022421,89.41,63746.81,0.0,-0.99935,0.0,0.08694]
[1780617023425,89.41,63753.07,0.0,-0.99935,0.0,0.08746]
[1780617024432,89.41,63755.47,0.0,-0.99935,0.0,0.08766]
[1780617025439,89.41,63759.07,0.0,-0.99935,0.0,0.08796]
[1780617026446,89.41,63764.22,0.0,-0.99934,0.0,0.08839]
[1780617028713,89.41,63762.79,0.0,-0.99934,0.0,0.08827]
[1780617030475,89.41,63769.11,0.0,-0.99934,0.0,0.0888]
[1780617031482,89.41,63775.35,0.0,-0.99934,0.0,0.08906]
[1780617032489,89.41,63775.88,0.0,-0.99934,0.0,0.0891]
[1780617033496,89.41,63774.57,0.0,-0.99934,0.0,0.08899]
[1780617035513,89.41,63772.34,0.0,-0.99934,0.0,0.08881]
[1780617037530,89.41,63773.12,0.0,-0.99934,0.0,0.08887]
[1780617039544,89.41,63775.22,0.0,-0.99934,0.0,0.08905]
[1780617040406,89.41,63775.22,0.0,-0.99934,0.0,0.08905]
[1780617040486,89.41,63775.22,0.0,-0.99934,0.0,0.08905]
[1780617040551,89.41,63775.58,0.0,-0.99934,0.0,0.08908]
[1780617041558,89.41,63774.34,0.0,-0.99934,0.0,0.08897]
[1780617042566,89.41,63776.98,0.0,-0.99934,0.0,0.0892]
[1780617043572,89.41,63776.14,0.0,-0.99934,0.0,0.08913]
[1780617044579,89.41,63775.57,0.0,-0.99934,0.0,0.08908]
[1780617045445,89.41,63775.57,0.0,-0.99934,0.0,0.08908]
[1780617045587,89.41,63783.45,0.0,-0.99933,0.0,0.08974]
[1780617046595,89.41,63788.39,0.0,-0.99933,0.0,0.09016]
[1780617047602,89.41,63795.38,0.0,-0.99932,0.0,0.09076]
[1780617048609,89.41,63798.78,0.0,-0.99932,0.0,0.09105]
[1780617049616,89.41,63797.64,0.0,-0.99932,0.0,0.09095]
[1780617051630,89.41,63801.48,0.0,-0.99932,0.0,0.09128]
[1780617052637,89.41,63802.28,0.0,-0.99932,0.0,0.09135]
[1780617054651,89.41,63810.16,0.0,-0.99931,0.0,0.09203]
[1780617055658,89.41,63810.18,0.0,-0.99931,0.0,0.09203]
[1780617056665,89.41,63812.16,0.0,-0.99931,0.0,0.09221]
[1780617058808,89.41,63812.36,0.0,-0.99931,0.0,0.09222]
[1780617059000,89.41,63812.36,0.0,-0.99931,0.0,0.09222]
[1780617059020,89.41,63812.82,0.0,-0.99931,0.0,0.09226]
[1780617059880,89.41,63812.04,0.0,-0.99931,0.0,0.0922]
[1780617060694,89.41,63814.64,0.0,-0.99931,0.0,0.09242]
[1780617061702,89.41,63815.81,0.0,-0.99931,0.0,0.09252]
[1780617062709,89.41,63810.87,0.0,-0.99931,0.0,0.09209]
[1780617065730,89.41,63808.37,0.0,-0.99932,0.0,0.09188]
[1780617066737,89.41,63803.3,0.0,-0.99932,0.0,0.09144]
[1780617067744,89.41,63801.61,0.0,-0.99932,0.0,0.09129]
[1780617068751,89.41,63800.94,0.0,-0.99932,0.0,0.09124]
[1780617070765,89.41,63802.45,0.0,-0.99932,0.0,0.09137]
[1780617071773,89.41,63795.23,0.0,-0.99932,0.0,0.09075]
[1780617072235,89.41,63795.23,0.0,-0.99932,0.0,0.09075]
[1780617072781,89.41,63790.09,0.0,-0.99933,0.0,0.09031]
[1780617073791,89.41,63788.03,0.0,-0.99933,0.0,0.09013]
[1780617074393,89.41,63788.03,0.0,-0.99933,0.0,0.09013]
[1780617074486,89.41,63788.03,0.0,-0.99933,0.0,0.09013]
[1780617075236,89.41,63787.83,0.0,-0.99933,0.0,0.09011]
[1780617075806,89.41,63791.11,0.0,-0.99933,0.0,0.09039]
[1780617076812,89.41,63787.53,0.0,-0.99933,0.0,0.09009]
[1780617077296,89.41,63787.53,0.0,-0.99933,0.0,0.09009]
[1780617077838,89.41,63785.29,0.0,-0.99933,0.0,0.0899]
[1780617078840,89.41,63798.53,0.0,-0.99932,0.0,0.09103]
[1780617079851,89.41,63797.8,0.0,-0.99932,0.0,0.09097]
[1780617080239,89.41,63797.8,0.0,-0.99932,0.0,0.09097]
[1780617080858,89.41,63798.76,0.0,-0.99932,0.0,0.09105]
[1780617082031,89.41,63798.76,0.0,-0.99932,0.0,0.09105]
[1780617082096,89.41,63800.52,0.0,-0.99932,0.0,0.0912]
[1780617082234,89.41,63800.52,0.0,-0.99932,0.0,0.0912]
[1780617082872,89.41,63806.62,0.0,-0.99932,0.0,0.09173]
[1780617083881,89.41,63814.08,0.0,-0.99931,0.0,0.09237]
[1780617084885,89.41,63813.91,0.0,-0.99931,0.0,0.09236]
[1780617085893,89.41,63811.4,0.0,-0.99931,0.0,0.09214]
[1780617087907,89.41,63813.6,0.0,-0.99931,0.0,0.09233]
[1780617089117,89.41,63813.6,0.0,-0.99931,0.0,0.09233]
[1780617089197,89.41,63815.03,0.0,-0.99931,0.0,0.09245]
[1780617089245,89.41,63815.03,0.0,-0.99931,0.0,0.09245]
[1780617090928,89.41,63816.91,0.0,-0.99931,0.0,0.09262]
[1780617091935,89.41,63819.29,0.0,-0.99931,0.0,0.09255]
[1780617092235,89.41,63819.29,0.0,-0.99931,0.0,0.09255]
[1780617092604,89.41,63819.29,0.0,-0.99931,0.0,0.09255]
[1780617092942,89.41,63820.01,0.0,-0.99931,0.0,0.09261]
[1780617093312,89.41,63820.01,0.0,-0.99931,0.0,0.09261]
[1780617093506,89.41,63820.01,0.0,-0.99931,0.0,0.09261]
[1780617095965,89.41,63821.13,0.0,-0.99931,0.0,0.09271]
[1780617096972,89.41,63821.85,0.0,-0.99931,0.0,0.09278]
[1780617097978,89.41,63817.2,0.0,-0.99931,0.0,0.09237]
[1780617098986,89.41,63816.28,0.0,-0.99931,0.0,0.09229]
[1780617099776,89.41,63816.28,0.0,-0.99931,0.0,0.09229]
[1780617099989,89.41,63816.28,0.0,-0.99931,0.0,0.09229]
[1780617101000,89.41,63817.67,0.0,-0.99931,0.0,0.09241]
[1780617102239,89.41,63817.67,0.0,-0.99931,0.0,0.09241]
[1780617102014,89.41,63815.82,0.0,-0.99931,0.0,0.09225]
[1780617103018,89.41,63812.31,0.0,-0.99931,0.0,0.09195]
[1780617104116,89.41,63812.31,0.0,-0.99931,0.0,0.09195]
[1780617104215,89.41,63810.71,0.0,-0.99932,0.0,0.09181]
[1780617105032,89.41,63811.48,0.0,-0.99932,0.0,0.09187]
[1780617106039,89.41,63806.58,0.0,-0.99932,0.0,0.09145]
[1780617107184,89.41,63806.58,0.0,-0.99932,0.0,0.09145]
[1780617107233,89.41,63806.58,0.0,-0.99932,0.0,0.09145]
[1780617107046,89.41,63804.25,0.0,-0.99932,0.0,0.09125]
[1780617109060,89.41,63801.78,0.0,-0.99932,0.0,0.09104]
[1780617110067,89.41,63797.76,0.0,-0.99932,0.0,0.09069]
[1780617111609,89.41,63797.65,0.0,-0.99932,0.0,0.09068]
[1780617111734,89.41,63797.65,0.0,-0.99932,0.0,0.09068]
[1780617115104,89.41,63796.5,0.0,-0.99933,0.0,0.09059]
[1780617116149,89.41,63796.5,0.0,-0.99933,0.0,0.09059]
[1780617116190,89.41,63794.26,0.0,-0.99933,0.0,0.09039]
[1780617118231,89.41,63794.09,0.0,-0.99933,0.0,0.09038]
[1780617118488,89.41,63794.2,0.0,-0.99933,0.0,0.09039]
[1780617121148,89.41,63793.09,0.0,-0.99933,0.0,0.09029]
[1780617122155,89.41,63792.27,0.0,-0.99933,0.0,0.09022]
[1780617123161,89.41,63793.14,0.0,-0.99933,0.0,0.0903]
[1780617124054,89.41,63793.14,0.0,-0.99933,0.0,0.0903]
[1780617124238,89.41,63793.14,0.0,-0.99933,0.0,0.0903]
[1780617127191,89.41,63792.42,0.0,-0.99933,0.0,0.09024]
[1780617127925,89.41,63792.42,0.0,-0.99933,0.0,0.09024]
[1780617128256,89.41,63792.42,0.0,-0.99933,0.0,0.09024]
[1780617128198,89.41,63783.16,0.0,-0.99933,0.0,0.08945]
[1780617129205,89.41,63779.69,0.0,-0.99934,0.0,0.08916]
[1780617131219,89.41,63778.88,0.0,-0.99934,0.0,0.08909]
[1780617133262,89.41,63778.37,0.0,-0.99934,0.0,0.08905]
[1780617133498,89.41,63778.21,0.0,-0.99934,0.0,0.08903]
[1780617135247,89.41,63780.09,0.0,-0.99934,0.0,0.08919]
[1780617135640,89.41,63780.09,0.0,-0.99934,0.0,0.08919]
[1780617135733,89.41,63780.09,0.0,-0.99934,0.0,0.08919]
[1780617137262,89.41,63779.11,0.0,-0.99934,0.0,0.08911]
[1780617138268,89.41,63780.06,0.0,-0.99934,0.0,0.08919]
[1780617140234,89.41,63780.04,0.0,-0.99934,0.0,0.08919]
[1780617140282,89.41,63780.05,0.0,-0.99934,0.0,0.08919]
[1780617141289,89.41,63776.82,0.0,-0.99934,0.0,0.08892]
[1780617142296,89.41,63773.07,0.0,-0.99934,0.0,0.0886]
[1780617143303,89.41,63770.56,0.0,-0.99934,0.0,0.08839]
[1780617145324,89.41,63749.08,0.0,-0.99936,0.0,0.08661]
[1780617146359,89.41,63740.17,0.0,-0.99936,0.0,0.08588]
[1780617147366,89.41,63734.39,0.0,-0.99937,0.0,0.08541]
[1780617148375,89.41,63723.5,0.0,-0.99937,0.0,0.08453]
[1780617149380,89.41,63734.82,0.0,-0.99937,0.0,0.08545]
[1780617150389,89.41,63750.43,0.0,-0.99936,0.0,0.08672]
[1780617151396,89.41,63750.1,0.0,-0.99936,0.0,0.08644]
[1780617156431,89.41,63750.54,0.0,-0.99936,0.0,0.08647]
[1780617157445,89.41,63753.01,0.0,-0.99936,0.0,0.08668]
[1780617158451,89.41,63765.01,0.0,-0.99935,0.0,0.08767]
[1780617159458,89.41,63765.05,0.0,-0.99935,0.0,0.08767]
[1780617160465,89.41,63763.2,0.0,-0.99935,0.0,0.08752]
[1780617162479,89.41,63765.35,0.0,-0.99935,0.0,0.0877]
[1780617163486,89.41,63761.89,0.0,-0.99935,0.0,0.08741]
[1780617164493,89.41,63763.74,0.0,-0.99935,0.0,0.08756]
[1780617165432,89.41,63763.74,0.0,-0.99935,0.0,0.08756]
[1780617165508,89.41,63763.74,0.0,-0.99935,0.0,0.08756]
[1780617166507,89.41,63758.83,0.0,-0.99935,0.0,0.08716]
[1780617168010,89.41,63758.83,0.0,-0.99935,0.0,0.08716]
[1780617168235,89.41,63758.83,0.0,-0.99935,0.0,0.08716]
[1780617168236,89.41,63758.2,0.0,-0.99935,0.0,0.0871]
[1780617170535,89.41,63759.78,0.0,-0.99935,0.0,0.08723]
[1780617171919,89.41,63759.78,0.0,-0.99935,0.0,0.08723]
[1780617171997,89.41,63759.78,0.0,-0.99935,0.0,0.08723]
[1780617172013,89.41,63764.0,0.0,-0.99935,0.0,0.08758]
[1780617172549,89.41,63767.36,0.0,-0.99935,0.0,0.08786]
[1780617174563,89.41,63772.46,0.0,-0.99934,0.0,0.08829]
[1780617175570,89.41,63779.36,0.0,-0.99934,0.0,0.08887]
[1780617177014,89.41,63779.36,0.0,-0.99934,0.0,0.08887]
[1780617177234,89.41,63779.36,0.0,-0.99934,0.0,0.08887]
[1780617177252,89.41,63782.42,0.0,-0.99934,0.0,0.08912]
[1780617181612,89.41,63789.16,0.0,-0.99933,0.0,0.08969]
[1780617182619,89.41,63785.59,0.0,-0.99933,0.0,0.08939]
[1780617184637,89.41,63789.48,0.0,-0.99933,0.0,0.08972]
[1780617186651,89.41,63793.77,0.0,-0.99933,0.0,0.09008]
[1780617188665,89.41,63796.89,0.0,-0.99933,0.0,0.09035]
[1780617189672,89.41,63798.98,0.0,-0.99933,0.0,0.09053]
[1780617191308,89.41,63798.98,0.0,-0.99933,0.0,0.09053]
[1780617191496,89.41,63800.1,0.0,-0.99932,0.0,0.09062]
[1780617192234,89.41,63800.1,0.0,-0.99932,0.0,0.09062]
[1780617192336,89.41,63800.03,0.0,-0.99932,0.0,0.09062]
[1780617195714,89.41,63804.87,0.0,-0.99932,0.0,0.09103]
[1780617197728,89.41,63801.14,0.0,-0.99932,0.0,0.09071]
[1780617198735,89.41,63793.93,0.0,-0.99933,0.0,0.0901]
[1780617200127,89.41,63793.93,0.0,-0.99933,0.0,0.0901]
[1780617200236,89.41,63793.93,0.0,-0.99933,0.0,0.0901]
[1780617200284,89.41,63792.44,0.0,-0.99933,0.0,0.08997]
[1780617201756,89.41,63794.11,0.0,-0.99933,0.0,0.09011]
[1780617202508,89.41,63794.11,0.0,-0.99933,0.0,0.09011]
[1780617202734,89.41,63794.11,0.0,-0.99933,0.0,0.09011]
[1780617202763,89.41,63797.3,0.0,-0.99933,0.0,0.09039]
[1780617203770,89.41,63800.3,0.0,-0.99932,0.0,0.09064]
[1780617204525,89.41,63800.3,0.0,-0.99932,0.0,0.09064]
[1780617204734,89.41,63800.3,0.0,-0.99932,0.0,0.09064]
[1780617205784,89.41,63798.86,0.0,-0.99933,0.0,0.09052]
[1780617208242,89.41,63798.03,0.0,-0.99933,0.0,0.09045]
[1780617208310,89.41,63799.18,0.0,-0.99933,0.0,0.09055]
[1780617208507,89.41,63799.18,0.0,-0.99933,0.0,0.09055]
[1780617208683,89.41,63799.18,0.0,-0.99933,0.0,0.09055]
[1780617208734,89.41,63799.18,0.0,-0.99933,0.0,0.09055]
[1780617211827,89.41,63800.74,0.0,-0.99933,0.0,0.09041]
[1780617214104,89.41,63801.34,0.0,-0.99933,0.0,0.09046]
[1780617214234,89.41,63801.34,0.0,-0.99933,0.0,0.09046]
[1780617215027,89.41,63801.27,0.0,-0.99933,0.0,0.09046]
[1780617215235,89.41,63801.27,0.0,-0.99933,0.0,0.09046]
[1780617215277,89.41,63800.17,0.0,-0.99933,0.0,0.09036]
[1780617219010,89.41,63799.42,0.0,-0.99933,0.0,0.0903]
[1780617219234,89.41,63799.42,0.0,-0.99933,0.0,0.0903]
[1780617219883,89.41,63795.35,0.0,-0.99933,0.0,0.08995]
[1780617222904,89.41,63797.0,0.0,-0.99933,0.0,0.09009]
[1780617224026,89.41,63797.0,0.0,-0.99933,0.0,0.09009]
[1780617224234,89.41,63797.0,0.0,-0.99933,0.0,0.09009]
[1780617224266,89.41,63796.32,0.0,-0.99933,0.0,0.09003]
[1780617224817,89.41,63796.32,0.0,-0.99933,0.0,0.09003]
[1780617224997,89.41,63796.32,0.0,-0.99933,0.0,0.09003]
[1780617230960,89.41,63790.86,0.0,-0.99933,0.0,0.08957]
[1780617231967,89.41,63785.93,0.0,-0.99934,0.0,0.08915]
[1780617232667,89.41,63785.93,0.0,-0.99934,0.0,0.08915]
[1780617232734,89.41,63785.93,0.0,-0.99934,0.0,0.08915]
[1780617232975,89.41,63784.48,0.0,-0.99934,0.0,0.08903]
[1780617234990,89.41,63782.89,0.0,-0.99934,0.0,0.0889]
[1780617236474,89.41,63783.79,0.0,-0.99934,0.0,0.08897]
[1780617236497,89.41,63783.79,0.0,-0.99934,0.0,0.08897]
[1780617239020,89.41,63776.23,0.0,-0.99934,0.0,0.08834]
[1780617240039,89.41,63768.58,0.0,-0.99935,0.0,0.0877]
[1780617241044,89.41,63765.51,0.0,-0.99935,0.0,0.08745]
[1780617242051,89.41,63771.85,0.0,-0.99935,0.0,0.08797]
[1780617243062,89.41,63768.58,0.0,-0.99935,0.0,0.0877]
[1780617244069,89.41,63763.06,0.0,-0.99935,0.0,0.08724]
[1780617246083,89.41,63762.91,0.0,-0.99935,0.0,0.08723]
[1780617247167,89.41,63762.91,0.0,-0.99935,0.0,0.08723]
[1780617247235,89.41,63762.91,0.0,-0.99935,0.0,0.08723]
[1780617251155,89.41,63763.3,0.0,-0.99935,0.0,0.08726]
[1780617251234,89.41,63763.3,0.0,-0.99935,0.0,0.08726]
[1780617251256,89.41,63764.07,0.0,-0.99935,0.0,0.08733]
[1780617252126,89.41,63762.03,0.0,-0.99935,0.0,0.08716]
[1780617253133,89.41,63759.07,0.0,-0.99935,0.0,0.08692]
[1780617255148,89.41,63762.71,0.0,-0.99935,0.0,0.08722]
[1780617256049,89.41,63762.71,0.0,-0.99935,0.0,0.08722]
[1780617256235,89.41,63762.71,0.0,-0.99935,0.0,0.08722]
[1780617256284,89.41,63764.23,0.0,-0.99935,0.0,0.08734]
[1780617258168,89.41,63768.41,0.0,-0.99935,0.0,0.08769]
[1780617259175,89.41,63770.24,0.0,-0.99935,0.0,0.08784]
[1780617259757,89.41,63770.24,0.0,-0.99935,0.0,0.08784]
[1780617260006,89.41,63770.24,0.0,-0.99935,0.0,0.08784]
[1780617262802,89.41,63770.04,0.0,-0.99935,0.0,0.08782]
[1780617262987,89.41,63770.04,0.0,-0.99935,0.0,0.08782]
[1780617263203,89.41,63768.57,0.0,-0.99935,0.0,0.0877]
[1780617263983,89.41,63768.57,0.0,-0.99935,0.0,0.0877]
[1780617264237,89.41,63768.57,0.0,-0.99935,0.0,0.0877]
[1780617266224,89.41,63772.26,0.0,-0.99935,0.0,0.08801]
[1780617268332,89.41,63772.52,0.0,-0.99935,0.0,0.08803]
[1780617268508,89.41,63771.92,0.0,-0.99935,0.0,0.08798]
[1780617269449,89.41,63771.59,0.0,-0.99935,0.0,0.08795]
[1780617269488,89.41,63771.59,0.0,-0.99935,0.0,0.08795]
[1780617270252,89.41,63772.08,0.0,-0.99935,0.0,0.08799]
[1780617271259,89.41,63772.02,0.0,-0.99935,0.0,0.08773]
[1780617273588,89.41,63771.67,0.0,-0.99935,0.0,0.0877]
[1780617276235,89.41,63772.69,0.0,-0.99935,0.0,0.08778]
[1780617277303,89.41,63780.95,0.0,-0.99934,0.0,0.08847]
[1780617278310,89.41,63782.01,0.0,-0.99934,0.0,0.08856]
[1780617279058,89.41,63782.01,0.0,-0.99934,0.0,0.08856]
[1780617279233,89.41,63782.01,0.0,-0.99934,0.0,0.08856]
[1780617279317,89.41,63782.35,0.0,-0.99934,0.0,0.08859]
[1780617282337,89.41,63784.8,0.0,-0.99934,0.0,0.08879]
[1780617287373,89.41,63784.64,0.0,-0.99934,0.0,0.08878]
[1780617288235,89.41,63784.64,0.0,-0.99934,0.0,0.08878]
[1780617292408,89.41,63790.5,0.0,-0.99934,0.0,0.08927]
[1780617293419,89.41,63797.91,0.0,-0.99933,0.0,0.0899]
[1780617294422,89.41,63798.19,0.0,-0.99933,0.0,0.08992]
[1780617299457,89.41,63798.95,0.0,-0.99933,0.0,0.08999]
[1780617301042,89.41,63799.99,0.0,-0.99933,0.0,0.09008]
[1780617301101,89.41,63799.99,0.0,-0.99933,0.0,0.09008]
[1780617301235,89.41,63799.99,0.0,-0.99933,0.0,0.09008]
[1780617301471,89.41,63799.66,0.0,-0.99933,0.0,0.09005]
[1780617302480,89.41,63798.13,0.0,-0.99933,0.0,0.08992]
[1780617305503,89.41,63801.0,0.0,-0.99933,0.0,0.09016]
[1780617306843,89.41,63797.5,0.0,-0.99933,0.0,0.08987]
[1780617309120,89.41,63797.14,0.0,-0.99933,0.0,0.08984]
[1780617309234,89.41,63797.14,0.0,-0.99933,0.0,0.08984]
[1780617310538,89.41,63811.08,0.0,-0.99932,0.0,0.09103]
[1780617311545,89.41,63818.15,0.0,-0.99932,0.0,0.09163]
[1780617312552,89.41,63817.97,0.0,-0.99932,0.0,0.09162]
[1780617317587,89.41,63817.59,0.0,-0.99932,0.0,0.09159]
[1780617323633,89.41,63808.59,0.0,-0.99932,0.0,0.09081]
[1780617324638,89.41,63807.94,0.0,-0.99932,0.0,0.09076]
[1780617325645,89.41,63805.86,0.0,-0.99932,0.0,0.09058]
[1780617328667,89.41,63802.03,0.0,-0.99933,0.0,0.09025]
[1780617333702,89.41,63812.76,0.0,-0.99932,0.0,0.0909]
[1780617334709,89.41,63818.07,0.0,-0.99932,0.0,0.09136]
[1780617335716,89.41,63817.87,0.0,-0.99932,0.0,0.09134]
[1780617336762,89.41,63817.87,0.0,-0.99932,0.0,0.09134]
[1780617336995,89.41,63817.87,0.0,-0.99932,0.0,0.09134]
[1780617340936,89.41,63819.19,0.0,-0.99932,0.0,0.09145]
[1780617341815,89.41,63820.27,0.0,-0.99932,0.0,0.09155]
[1780617341900,89.41,63826.14,0.0,-0.99931,0.0,0.09205]
[1780617342765,89.41,63823.63,0.0,-0.99931,0.0,0.09184]
[1780617344779,89.41,63821.88,0.0,-0.99932,0.0,0.09169]
[1780617347459,89.41,63822.22,0.0,-0.99932,0.0,0.09171]
[1780617347500,89.41,63822.22,0.0,-0.99932,0.0,0.09171]
[1780617350821,89.41,63818.5,0.0,-0.99932,0.0,0.09139]
[1780617352836,89.41,63826.17,0.0,-0.99931,0.0,0.09206]
[1780617353843,89.41,63834.68,0.0,-0.99931,0.0,0.0928]
[1780617354850,89.41,63835.51,0.0,-0.99931,0.0,0.09287]
[1780617357931,89.41,63837.57,0.0,-0.99931,0.0,0.09305]
[1780617358901,89.41,63852.55,0.0,-0.99929,0.0,0.09437]
[1780617359908,89.41,63854.78,0.0,-0.99929,0.0,0.09457]
[1780617364942,89.41,63854.59,0.0,-0.99929,0.0,0.09455]
[1780617368971,89.41,63849.27,0.0,-0.9993,0.0,0.09408]
[1780617369978,89.41,63846.45,0.0,-0.9993,0.0,0.09383]
[1780617370985,89.41,63845.04,0.0,-0.9993,0.0,0.09371]
[1780617371993,89.41,63841.19,0.0,-0.9993,0.0,0.09337]
[1780617375022,89.41,63838.04,0.0,-0.9993,0.0,0.09309]
[1780617376025,89.41,63835.93,0.0,-0.99931,0.0,0.09291]
[1780617379047,89.41,63837.57,0.0,-0.99931,0.0,0.09305]
[1780617381069,89.41,63829.24,0.0,-0.99931,0.0,0.09232]
[1780617382076,89.41,63827.15,0.0,-0.99931,0.0,0.09214]
[1780617384090,89.41,63825.38,0.0,-0.99931,0.0,0.09199]
[1780617385358,89.41,63825.38,0.0,-0.99931,0.0,0.09199]
[1780617385492,89.41,63825.38,0.0,-0.99931,0.0,0.09199]
[1780617389125,89.41,63828.99,0.0,-0.99931,0.0,0.0923]
[1780617390135,89.41,63810.49,0.0,-0.99932,0.0,0.09071]
[1780617390635,89.41,63810.49,0.0,-0.99932,0.0,0.09071]
[1780617391139,89.41,63790.28,0.0,-0.99934,0.0,0.08872]
[1780617392146,89.41,63781.1,0.0,-0.99935,0.0,0.08796]
[1780617393154,89.41,63779.38,0.0,-0.99935,0.0,0.08781]
[1780617394030,89.41,63779.38,0.0,-0.99935,0.0,0.08781]
[1780617394162,89.41,63779.5,0.0,-0.99935,0.0,0.08782]
[1780617397183,89.41,63771.69,0.0,-0.99935,0.0,0.08718]
[1780617398190,89.41,63767.92,0.0,-0.99935,0.0,0.08686]
[1780617399197,89.41,63768.02,0.0,-0.99935,0.0,0.08687]
[1780617400205,89.41,63771.97,0.0,-0.99935,0.0,0.0872]
[1780617401212,89.41,63759.79,0.0,-0.99936,0.0,0.0862]
[1780617402221,89.41,63756.05,0.0,-0.99936,0.0,0.08589]
[1780617403227,89.41,63757.39,0.0,-0.99936,0.0,0.086]
[1780617407255,89.41,63754.91,0.0,-0.99936,0.0,0.0858]
[1780617408263,89.41,63757.31,0.0,-0.99936,0.0,0.08599]
[1780617409271,89.41,63762.52,0.0,-0.99936,0.0,0.08642]
[1780617411297,89.41,63761.49,0.0,-0.99936,0.0,0.08634]
[1780617416342,89.41,63754.69,0.0,-0.99936,0.0,0.08578]
[1780617417349,89.41,63741.08,0.0,-0.99937,0.0,0.08468]
[1780617418356,89.41,63736.25,0.0,-0.99937,0.0,0.08429]
[1780617420370,89.41,63734.82,0.0,-0.99938,0.0,0.08417]
[1780617423396,89.41,63724.88,0.0,-0.99938,0.0,0.08338]
[1780617424404,89.41,63725.53,0.0,-0.99938,0.0,0.08343]
[1780617429439,89.41,63728.82,0.0,-0.99938,0.0,0.08369]
[1780617431453,89.41,63732.35,0.0,-0.99938,0.0,0.08398]
[1780617434475,89.41,63737.32,0.0,-0.99937,0.0,0.08437]
[1780617435482,89.41,63746.09,0.0,-0.99937,0.0,0.08508]
[1780617436499,89.41,63748.07,0.0,-0.99937,0.0,0.08524]
[1780617437506,89.41,63743.78,0.0,-0.99937,0.0,0.08489]
[1780617438513,89.41,63736.83,0.0,-0.99937,0.0,0.08434]
[1780617439520,89.41,63735.17,0.0,-0.99938,0.0,0.0842]
[1780617440527,89.41,63736.71,0.0,-0.99937,0.0,0.08433]
[1780617443548,89.41,63740.3,0.0,-0.99937,0.0,0.08461]
[1780617443655,89.41,63740.3,0.0,-0.99937,0.0,0.08461]
[1780617443734,89.41,63740.3,0.0,-0.99937,0.0,0.08461]
[1780617443780,89.41,63740.3,0.0,-0.99937,0.0,0.08461]
[1780617443997,89.41,63740.3,0.0,-0.99937,0.0,0.08461]
[1780617444555,89.41,63741.12,0.0,-0.99937,0.0,0.08468]
[1780617449590,89.41,63739.77,0.0,-0.99937,0.0,0.08457]
[1780617450597,89.41,63736.99,0.0,-0.99937,0.0,0.08435]
[1780617452177,89.41,63736.83,0.0,-0.99938,0.0,0.08408]
[1780617452233,89.41,63736.83,0.0,-0.99938,0.0,0.08408]
[1780617456192,89.41,63735.65,0.0,-0.99938,0.0,0.08399]
[1780617456237,89.41,63735.65,0.0,-0.99938,0.0,0.08399]
[1780617456489,89.41,63735.65,0.0,-0.99938,0.0,0.08399]
[1780617456639,89.41,63735.37,0.0,-0.99938,0.0,0.08396]
[1780617461674,89.41,63730.87,0.0,-0.99938,0.0,0.08361]
[1780617462681,89.41,63733.14,0.0,-0.99938,0.0,0.08379]
[1780617464547,89.41,63733.14,0.0,-0.99938,0.0,0.08379]
[1780617464572,89.41,63735.19,0.0,-0.99938,0.0,0.08395]
[1780617464736,89.41,63735.19,0.0,-0.99938,0.0,0.08395]
[1780617465702,89.41,63737.71,0.0,-0.99938,0.0,0.08415]
[1780617467111,89.41,63737.71,0.0,-0.99938,0.0,0.08415]
[1780617467131,89.41,63737.71,0.0,-0.99938,0.0,0.08415]
[1780617467234,89.41,63737.71,0.0,-0.99938,0.0,0.08415]
[1780617467293,89.41,63740.34,0.0,-0.99937,0.0,0.08436]
[1780617468723,89.41,63742.29,0.0,-0.99937,0.0,0.08452]
[1780617470460,89.41,63742.29,0.0,-0.99937,0.0,0.08452]
[1780617470490,89.41,63742.29,0.0,-0.99937,0.0,0.08452]
[1780617470591,89.41,63746.86,0.0,-0.99937,0.0,0.08489]
[1780617470707,89.41,63746.86,0.0,-0.99937,0.0,0.08489]
[1780617470734,89.41,63746.86,0.0,-0.99937,0.0,0.08489]
[1780617470737,89.41,63747.92,0.0,-0.99937,0.0,0.08497]
[1780617473763,89.41,63754.91,0.0,-0.99936,0.0,0.08554]
[1780617474766,89.41,63766.21,0.0,-0.99936,0.0,0.08646]
[1780617475773,89.41,63767.18,0.0,-0.99936,0.0,0.08654]
[1780617477786,89.41,63765.81,0.0,-0.99936,0.0,0.08643]
[1780617480808,89.41,63768.64,0.0,-0.99936,0.0,0.08666]
[1780617482822,89.41,63778.75,0.0,-0.99935,0.0,0.0875]
[1780617483829,89.41,63781.33,0.0,-0.99935,0.0,0.08771]
[1780617484837,89.41,63779.67,0.0,-0.99935,0.0,0.08757]
[1780617485843,89.41,63776.35,0.0,-0.99935,0.0,0.0873]
[1780617488865,89.41,63779.2,0.0,-0.99935,0.0,0.08754]
[1780617489872,89.41,63781.21,0.0,-0.99935,0.0,0.0877]
[1780617490964,89.41,63781.21,0.0,-0.99935,0.0,0.0877]
[1780617490994,89.41,63781.21,0.0,-0.99935,0.0,0.0877]
[1780617491096,89.41,63782.58,0.0,-0.99935,0.0,0.08782]
[1780617491886,89.41,63788.21,0.0,-0.99934,0.0,0.08829]
[1780617492893,89.41,63791.71,0.0,-0.99934,0.0,0.08858]
[1780617493900,89.41,63793.67,0.0,-0.99934,0.0,0.08874]
[1780617495914,89.41,63795.27,0.0,-0.99934,0.0,0.08888]
[1780617496924,89.41,63796.79,0.0,-0.99934,0.0,0.08901]
[1780617502428,89.41,63796.15,0.0,-0.99934,0.0,0.08895]
[1780617502507,89.41,63796.15,0.0,-0.99934,0.0,0.08895]
[1780617503241,89.41,63797.47,0.0,-0.99934,0.0,0.08906]
[1780617503498,89.41,63797.47,0.0,-0.99934,0.0,0.08906]
[1780617503599,89.41,63797.4,0.0,-0.99934,0.0,0.08906]
[1780617506996,89.41,63802.08,0.0,-0.99933,0.0,0.08945]
[1780617508008,89.41,63807.2,0.0,-0.99933,0.0,0.08989]
[1780617509012,89.41,63809.16,0.0,-0.99933,0.0,0.09005]
[1780617510328,89.41,63809.16,0.0,-0.99933,0.0,0.09005]
[1780617510500,89.41,63809.16,0.0,-0.99933,0.0,0.09005]
[1780617516062,89.41,63806.95,0.0,-0.99933,0.0,0.0896]
[1780617518076,89.41,63808.4,0.0,-0.99933,0.0,0.08972]
[1780617520090,89.41,63806.32,0.0,-0.99933,0.0,0.08954]
[1780617521097,89.41,63803.46,0.0,-0.99933,0.0,0.0893]
[1780617522145,89.41,63803.46,0.0,-0.99933,0.0,0.0893]
[1780617522233,89.41,63803.46,0.0,-0.99933,0.0,0.0893]
[1780617523942,89.41,63804.27,0.0,-0.99933,0.0,0.08937]
[1780617523994,89.41,63804.27,0.0,-0.99933,0.0,0.08937]
[1780617524118,89.41,63803.69,0.0,-0.99933,0.0,0.08932]
[1780617525178,89.41,63803.69,0.0,-0.99933,0.0,0.08932]
[1780617525234,89.41,63803.69,0.0,-0.99933,0.0,0.08932]
[1780617528146,89.41,63801.75,0.0,-0.99934,0.0,0.08916]
[1780617528873,89.41,63801.75,0.0,-0.99934,0.0,0.08916]
[1780617529026,89.41,63801.75,0.0,-0.99934,0.0,0.08916]
[1780617529385,89.41,63801.75,0.0,-0.99934,0.0,0.08916]
[1780617529493,89.41,63801.75,0.0,-0.99934,0.0,0.08916]
[1780617529594,89.41,63801.87,0.0,-0.99934,0.0,0.08917]
[1780617532717,89.41,63800.58,0.0,-0.99934,0.0,0.08906]
[1780617532174,89.41,63812.01,0.0,-0.99933,0.0,0.09003]
[1780617533187,89.41,63816.9,0.0,-0.99933,0.0,0.09044]
[1780617535486,89.41,63818.1,0.0,-0.99932,0.0,0.09055]
[1780617535521,89.41,63819.89,0.0,-0.99932,0.0,0.0907]
[1780617541237,89.41,63814.41,0.0,-0.99933,0.0,0.09023]
[1780617542244,89.41,63809.18,0.0,-0.99933,0.0,0.08979]
[1780617544258,89.41,63808.18,0.0,-0.99933,0.0,0.0897]
[1780617545303,89.41,63808.18,0.0,-0.99933,0.0,0.0897]
[1780617545495,89.41,63808.18,0.0,-0.99933,0.0,0.0897]
[1780617546862,89.41,63808.0,0.0,-0.99933,0.0,0.08969]
[1780617546987,89.41,63808.0,0.0,-0.99933,0.0,0.08969]
[1780617547279,89.41,63808.35,0.0,-0.99933,0.0,0.08972]
[1780617548286,89.41,63813.12,0.0,-0.99933,0.0,0.09012]
[1780617549691,89.41,63813.12,0.0,-0.99933,0.0,0.09012]
[1780617549736,89.41,63813.12,0.0,-0.99933,0.0,0.09012]
[1780617549709,89.41,63812.96,0.0,-0.99933,0.0,0.09011]
[1780617551307,89.41,63817.66,0.0,-0.99932,0.0,0.09051]
[1780617552501,89.41,63817.66,0.0,-0.99932,0.0,0.09051]
[1780617552736,89.41,63817.66,0.0,-0.99932,0.0,0.09051]
[1780617552593,89.41,63819.36,0.0,-0.99932,0.0,0.09066]
[1780617552920,89.41,63819.36,0.0,-0.99932,0.0,0.09066]
[1780617552994,89.41,63819.36,0.0,-0.99932,0.0,0.09066]
[1780617553321,89.41,63818.67,0.0,-0.99932,0.0,0.0906]
[1780617555338,89.41,63813.9,0.0,-0.99933,0.0,0.09019]
[1780617557269,89.41,63813.33,0.0,-0.99933,0.0,0.09014]
[1780617557352,89.41,63816.17,0.0,-0.99933,0.0,0.09038]
[1780617558295,89.41,63816.17,0.0,-0.99933,0.0,0.09038]
[1780617558359,89.41,63819.81,0.0,-0.99932,0.0,0.09069]
[1780617560623,89.41,63820.96,0.0,-0.99932,0.0,0.09079]
[1780617560734,89.41,63820.96,0.0,-0.99932,0.0,0.09079]
[1780617560724,89.41,63818.72,0.0,-0.99932,0.0,0.0906]
[1780617562407,89.41,63823.63,0.0,-0.99932,0.0,0.09102]
[1780617564731,89.41,63824.61,0.0,-0.99932,0.0,0.09111]
[1780617564774,89.41,63824.67,0.0,-0.99932,0.0,0.09111]
[1780617564991,89.41,63824.67,0.0,-0.99932,0.0,0.09111]
[1780617568455,89.41,63817.22,0.0,-0.99933,0.0,0.09047]
[1780617570349,89.41,63817.79,0.0,-0.99932,0.0,0.09052]
[1780617570469,89.41,63817.67,0.0,-0.99932,0.0,0.09051]
[1780617571185,89.41,63817.67,0.0,-0.99932,0.0,0.09051]
[1780617571730,89.41,63817.67,0.0,-0.99932,0.0,0.09051]
[1780617571770,89.41,63816.99,0.0,-0.99933,0.0,0.09018]
[1780617577569,89.41,63815.69,0.0,-0.99933,0.0,0.09007]
[1780617577734,89.41,63815.69,0.0,-0.99933,0.0,0.09007]
[1780617578435,89.41,63815.84,0.0,-0.99933,0.0,0.09009]
[1780617578491,89.41,63815.84,0.0,-0.99933,0.0,0.09009]
[1780617578525,89.41,63815.42,0.0,-0.99933,0.0,0.09005]
[1780617581921,89.41,63815.72,0.0,-0.99933,0.0,0.09008]
[1780617581991,89.41,63815.72,0.0,-0.99933,0.0,0.09008]
[1780617582553,89.41,63818.21,0.0,-0.99933,0.0,0.09029]
[1780617585574,89.41,63821.62,0.0,-0.99932,0.0,0.09058]
[1780617586581,89.41,63823.23,0.0,-0.99932,0.0,0.09072]
[1780617587275,89.41,63823.23,0.0,-0.99932,0.0,0.09072]
[1780617587493,89.41,63823.23,0.0,-0.99932,0.0,0.09072]
[1780617587993,89.41,63823.37,0.0,-0.99932,0.0,0.09073]
[1780617588235,89.41,63823.37,0.0,-0.99932,0.0,0.09073]
[1780617588595,89.41,63822.9,0.0,-0.99932,0.0,0.09069]
[1780617593630,89.41,63823.04,0.0,-0.99932,0.0,0.0907]
[1780617597658,89.41,63819.53,0.0,-0.99933,0.0,0.0904]
[1780617599484,89.41,63819.12,0.0,-0.99933,0.0,0.09036]
[1780617599734,89.41,63819.12,0.0,-0.99933,0.0,0.09036]
[1780617600793,89.41,63816.23,0.0,-0.99933,0.0,0.09012]
[1780617602937,89.41,63783.97,0.0,-0.99935,0.0,0.08741]
[1780617604572,89.41,63783.97,0.0,-0.99935,0.0,0.08741]
[1780617606190,89.41,63774.22,0.0,-0.99936,0.0,0.0866]
[1780617607251,89.41,63774.22,0.0,-0.99936,0.0,0.0866]
[1780617607392,89.41,63774.22,0.0,-0.99936,0.0,0.0866]
[1780617608431,89.41,63762.34,0.0,-0.99936,0.0,0.08563]
[1780617608748,89.41,63762.34,0.0,-0.99936,0.0,0.08563]
[1780617608951,89.41,63759.49,0.0,-0.99937,0.0,0.0854]
[1780617609960,89.41,63758.5,0.0,-0.99937,0.0,0.08532]
[1780617610968,89.41,63753.22,0.0,-0.99937,0.0,0.08489]
[1780617611979,89.41,63745.92,0.0,-0.99937,0.0,0.0843]
[1780617612989,89.41,63740.64,0.0,-0.99938,0.0,0.08388]
[1780617613993,89.41,63736.0,0.0,-0.99938,0.0,0.08351]
[1780617615008,89.41,63739.4,0.0,-0.99938,0.0,0.08378]
[1780617616019,89.41,63745.0,0.0,-0.99937,0.0,0.08423]
[1780617617018,89.41,63747.64,0.0,-0.99937,0.0,0.08444]
[1780617618025,89.41,63758.02,0.0,-0.99937,0.0,0.08528]
[1780617619032,89.41,63770.06,0.0,-0.99936,0.0,0.08626]
[1780617620039,89.41,63772.92,0.0,-0.99936,0.0,0.08649]
[1780617620737,89.41,63772.92,0.0,-0.99936,0.0,0.08649]
[1780617621046,89.41,63773.95,0.0,-0.99936,0.0,0.08658]
[1780617622053,89.41,63771.16,0.0,-0.99936,0.0,0.08635]
[1780617623061,89.41,63779.96,0.0,-0.99935,0.0,0.08708]
[1780617625074,89.41,63777.8,0.0,-0.99935,0.0,0.0869]
[1780617628095,89.41,63770.67,0.0,-0.99936,0.0,0.08631]
[1780617629102,89.41,63768.89,0.0,-0.99936,0.0,0.08616]
[1780617630122,89.41,63769.12,0.0,-0.99936,0.0,0.08618]
[1780617631129,89.41,63762.04,0.0,-0.99937,0.0,0.08535]
[1780617632593,89.41,63762.04,0.0,-0.99937,0.0,0.08535]
[1780617632136,89.41,63758.23,0.0,-0.99937,0.0,0.08504]
[1780617633143,89.41,63745.27,0.0,-0.99938,0.0,0.084]
[1780617635161,89.41,63746.11,0.0,-0.99938,0.0,0.08406]
[1780617636203,89.41,63738.69,0.0,-0.99938,0.0,0.08347]
[1780617637199,89.41,63736.24,0.0,-0.99938,0.0,0.08328]
[1780617638207,89.41,63733.06,0.0,-0.99938,0.0,0.08302]
[1780617638735,89.41,63733.06,0.0,-0.99938,0.0,0.08302]
[1780617639213,89.41,63730.15,0.0,-0.99939,0.0,0.08279]
[1780617640220,89.41,63733.51,0.0,-0.99938,0.0,0.08306]
[1780617644248,89.41,63736.78,0.0,-0.99938,0.0,0.08332]
[1780617644735,89.41,63736.78,0.0,-0.99938,0.0,0.08332]
[1780617645255,89.41,63732.84,0.0,-0.99938,0.0,0.08301]
[1780617645778,89.41,63732.84,0.0,-0.99938,0.0,0.08301]
[1780617646262,89.41,63724.75,0.0,-0.99939,0.0,0.08237]
[1780617647271,89.41,63717.72,0.0,-0.99939,0.0,0.08182]
[1780617648278,89.41,63716.69,0.0,-0.99939,0.0,0.08174]
[1780617649284,89.41,63716.21,0.0,-0.99939,0.0,0.0817]
[1780617650540,89.41,63716.21,0.0,-0.99939,0.0,0.0817]
[1780617650293,89.41,63704.1,0.0,-0.9994,0.0,0.08076]
[1780617650989,89.41,63704.1,0.0,-0.9994,0.0,0.08076]
[1780617651299,89.41,63706.21,0.0,-0.9994,0.0,0.08092]
[1780617652504,89.41,63706.21,0.0,-0.9994,0.0,0.08092]
[1780617652573,89.41,63709.87,0.0,-0.9994,0.0,0.0812]
[1780617653313,89.41,63714.4,0.0,-0.9994,0.0,0.08156]
[1780617654320,89.41,63712.19,0.0,-0.9994,0.0,0.08139]
[1780617655327,89.41,63707.24,0.0,-0.9994,0.0,0.081]
[1780617656334,89.41,63705.16,0.0,-0.9994,0.0,0.08084]
[1780617657341,89.41,63704.23,0.0,-0.9994,0.0,0.08077]
[1780617658615,89.41,63704.23,0.0,-0.9994,0.0,0.08077]
[1780617658348,89.41,63702.95,0.0,-0.9994,0.0,0.08067]
[1780617659355,89.41,63701.09,0.0,-0.9994,0.0,0.08053]
[1780617660362,89.41,63706.33,0.0,-0.9994,0.0,0.08093]
[1780617661369,89.41,63709.07,0.0,-0.9994,0.0,0.08114]
[1780617662449,89.41,63699.6,0.0,-0.9994,0.0,0.08041]
[1780617663415,89.41,63682.84,0.0,-0.99941,0.0,0.07913]
[1780617663735,89.41,63682.84,0.0,-0.99941,0.0,0.07913]
[1780617664421,89.41,63688.11,0.0,-0.99941,0.0,0.07953]
[1780617665429,89.41,63708.93,0.0,-0.9994,0.0,0.08113]
[1780617666436,89.41,63716.12,0.0,-0.99939,0.0,0.08169]
[1780617667537,89.41,63716.12,0.0,-0.99939,0.0,0.08169]
[1780617667587,89.41,63719.25,0.0,-0.99939,0.0,0.08194]
[1780617668450,89.41,63712.98,0.0,-0.9994,0.0,0.08145]
[1780617669457,89.41,63714.68,0.0,-0.9994,0.0,0.08158]
[1780617670464,89.41,63717.04,0.0,-0.99939,0.0,0.08176]
[1780617671028,89.41,63717.04,0.0,-0.99939,0.0,0.08176]
[1780617671471,89.41,63720.31,0.0,-0.99939,0.0,0.08202]
[1780617672478,89.41,63721.95,0.0,-0.99939,0.0,0.08215]
[1780617673485,89.41,63717.9,0.0,-0.99939,0.0,0.08183]
[1780617674492,89.41,63722.09,0.0,-0.99939,0.0,0.08216]
[1780617676506,89.41,63724.94,0.0,-0.99939,0.0,0.08238]
[1780617678520,89.41,63725.82,0.0,-0.99939,0.0,0.08245]
[1780617679527,89.41,63720.36,0.0,-0.99939,0.0,0.08202]
[1780617680534,89.41,63723.32,0.0,-0.99939,0.0,0.08226]
[1780617681541,89.41,63726.62,0.0,-0.99939,0.0,0.08252]
[1780617682547,89.41,63733.3,0.0,-0.99938,0.0,0.08304]
[1780617683555,89.41,63736.35,0.0,-0.99938,0.0,0.08328]
[1780617685569,89.41,63737.85,0.0,-0.99938,0.0,0.0834]
[1780617686576,89.41,63741.44,0.0,-0.99938,0.0,0.08369]
[1780617687564,89.41,63741.44,0.0,-0.99938,0.0,0.08369]
[1780617687583,89.41,63742.81,0.0,-0.99938,0.0,0.0838]
[1780617688591,89.41,63743.88,0.0,-0.99938,0.0,0.08388]
[1780617689064,89.41,63743.88,0.0,-0.99938,0.0,0.08388]
[1780617689597,89.41,63734.4,0.0,-0.99938,0.0,0.08313]
[1780617690604,89.41,63729.8,0.0,-0.99939,0.0,0.08277]
[1780617691611,89.41,63730.35,0.0,-0.99939,0.0,0.08256]
[1780617692617,89.41,63729.58,0.0,-0.99939,0.0,0.0825]
[1780617693625,89.41,63728.41,0.0,-0.99939,0.0,0.08241]
[1780617694535,89.41,63728.41,0.0,-0.99939,0.0,0.08241]
[1780617694632,89.41,63736.98,0.0,-0.99938,0.0,0.08308]
[1780617694953,89.41,63736.98,0.0,-0.99938,0.0,0.08308]
[1780617695639,89.41,63744.31,0.0,-0.99938,0.0,0.08367]
[1780617696652,89.41,63744.81,0.0,-0.99938,0.0,0.08371]
[1780617697663,89.41,63735.87,0.0,-0.99938,0.0,0.083]
[1780617698662,89.41,63733.74,0.0,-0.99939,0.0,0.08283]
[1780617700677,89.41,63721.56,0.0,-0.99939,0.0,0.08187]
[1780617701684,89.41,63714.33,0.0,-0.9994,0.0,0.0813]
[1780617702706,89.41,63709.72,0.0,-0.9994,0.0,0.08095]
[1780617704707,89.41,63706.13,0.0,-0.9994,0.0,0.08067]
[1780617708735,89.41,63703.61,0.0,-0.9994,0.0,0.08047]
[1780617713770,89.41,63706.14,0.0,-0.9994,0.0,0.08067]
[1780617716791,89.41,63692.93,0.0,-0.99941,0.0,0.07966]
[1780617717798,89.41,63691.52,0.0,-0.99941,0.0,0.07955]
[1780617719812,89.41,63682.2,0.0,-0.99942,0.0,0.07884]
[1780617721828,89.41,63675.23,0.0,-0.99942,0.0,0.07831]
[1780617722833,89.41,63669.62,0.0,-0.99942,0.0,0.07789]
[1780617724100,89.41,63670.6,0.0,-0.99942,0.0,0.07797]
[1780617728875,89.41,63674.17,0.0,-0.99942,0.0,0.07823]
[1780617730888,89.41,63682.13,0.0,-0.99942,0.0,0.07883]
[1780617732903,89.41,63686.51,0.0,-0.99941,0.0,0.07917]
[1780617737938,89.41,63686.14,0.0,-0.99941,0.0,0.07914]
[1780617740965,89.41,63680.6,0.0,-0.99942,0.0,0.07872]
[1780617741971,89.41,63687.7,0.0,-0.99941,0.0,0.07926]
[1780617742978,89.41,63689.21,0.0,-0.99941,0.0,0.07937]
[1780617748016,89.41,63691.24,0.0,-0.99941,0.0,0.07953]
[1780617750029,89.41,63695.3,0.0,-0.99941,0.0,0.07984]
[1780617751042,89.41,63709.73,0.0,-0.9994,0.0,0.0807]
[1780617752045,89.41,63728.7,0.0,-0.99939,0.0,0.08218]
[1780617753052,89.41,63734.75,0.0,-0.99939,0.0,0.08266]
[1780617754066,89.41,63734.01,0.0,-0.99939,0.0,0.0826]
[1780617755070,89.41,63744.61,0.0,-0.99938,0.0,0.08344]
[1780617756077,89.41,63750.12,0.0,-0.99938,0.0,0.08388]
[1780617757084,89.41,63759.11,0.0,-0.99937,0.0,0.0846]
[1780617758090,89.41,63755.25,0.0,-0.99937,0.0,0.08429]
[1780617760105,89.41,63754.17,0.0,-0.99937,0.0,0.0842]
[1780617763126,89.41,63761.41,0.0,-0.99937,0.0,0.08478]
[1780617764145,89.41,63753.07,0.0,-0.99937,0.0,0.08411]
[1780617765151,89.41,63753.35,0.0,-0.99937,0.0,0.08414]
[1780617770186,89.41,63750.61,0.0,-0.99938,0.0,0.08392]
[1780617773207,89.41,63746.29,0.0,-0.99938,0.0,0.08357]
[1780617778242,89.41,63749.17,0.0,-0.99938,0.0,0.0838]
[1780617782274,89.41,63765.84,0.0,-0.99937,0.0,0.08514]
[1780617783281,89.41,63779.92,0.0,-0.99936,0.0,0.08629]
[1780617784288,89.41,63781.3,0.0,-0.99936,0.0,0.0864]
[1780617786302,89.41,63791.44,0.0,-0.99935,0.0,0.08724]
[1780617788317,89.41,63785.51,0.0,-0.99935,0.0,0.08675]
[1780617789323,89.41,63772.04,0.0,-0.99936,0.0,0.08565]
[1780617790332,89.41,63769.08,0.0,-0.99936,0.0,0.08541]
[1780617791339,89.41,63762.78,0.0,-0.99937,0.0,0.08489]
[1780617793379,89.41,63742.14,0.0,-0.99938,0.0,0.08324]
[1780617797415,89.41,63743.56,0.0,-0.99938,0.0,0.08335]
[1780617798422,89.41,63745.06,0.0,-0.99938,0.0,0.08347]
[1780617803457,89.41,63743.22,0.0,-0.99938,0.0,0.08333]
[1780617808494,89.41,63756.05,0.0,-0.99937,0.0,0.08435]
[1780617809500,89.41,63766.4,0.0,-0.99937,0.0,0.08519]
[1780617810506,89.41,63772.41,0.0,-0.99936,0.0,0.08568]
[1780617811516,89.41,63771.4,0.0,-0.99937,0.0,0.08534]
[1780617814537,89.41,63763.02,0.0,-0.99937,0.0,0.08466]
[1780617816551,89.41,63760.1,0.0,-0.99937,0.0,0.08442]
[1780617821587,89.41,63754.17,0.0,-0.99938,0.0,0.08395]
[1780617826622,89.41,63745.51,0.0,-0.99938,0.0,0.08326]
[1780617827628,89.41,63740.25,0.0,-0.99938,0.0,0.08284]
[1780617828636,89.41,63739.96,0.0,-0.99939,0.0,0.08282]
[1780617830656,89.41,63746.1,0.0,-0.99938,0.0,0.0833]
[1780617831658,89.41,63751.9,0.0,-0.99938,0.0,0.08377]
[1780617832665,89.41,63747.47,0.0,-0.99938,0.0,0.08341]
[1780617833672,89.41,63737.59,0.0,-0.99939,0.0,0.08263]
[1780617834679,89.41,63734.92,0.0,-0.99939,0.0,0.08242]
[1780617839717,89.41,63731.73,0.0,-0.99939,0.0,0.08217]
[1780617840725,89.41,63720.22,0.0,-0.9994,0.0,0.08127]
[1780617841732,89.41,63718.23,0.0,-0.9994,0.0,0.08111]
[1780617843746,89.41,63711.12,0.0,-0.9994,0.0,0.08056]
[1780617846767,89.41,63709.68,0.0,-0.9994,0.0,0.08045]
[1780617848781,89.41,63703.84,0.0,-0.99941,0.0,0.08]
[1780617850795,89.41,63694.92,0.0,-0.99941,0.0,0.07932]
[1780617852809,89.41,63692.34,0.0,-0.99941,0.0,0.07913]
[1780617855830,89.41,63685.73,0.0,-0.99942,0.0,0.07863]
[1780617858853,89.41,63678.92,0.0,-0.99942,0.0,0.07811]
[1780617860867,89.41,63686.94,0.0,-0.99942,0.0,0.07872]
[1780617863888,89.41,63678.47,0.0,-0.99942,0.0,0.07808]
[1780617865907,89.41,63678.05,0.0,-0.99942,0.0,0.07805]
[1780617870938,89.41,63678.71,0.0,-0.99942,0.0,0.0781]
[1780617875977,89.41,63674.75,0.0,-0.99943,0.0,0.07756]
[1780617877928,89.41,63675.56,0.0,-0.99943,0.0,0.07762]
[1780617879004,89.41,63689.05,0.0,-0.99942,0.0,0.07864]
[1780617880018,89.41,63694.5,0.0,-0.99941,0.0,0.07905]
[1780617881019,89.41,63695.74,0.0,-0.99941,0.0,0.07914]
[1780617882026,89.41,63695.99,0.0,-0.99941,0.0,0.07916]
[1780617884040,89.41,63701.65,0.0,-0.99941,0.0,0.07959]
[1780617886062,89.41,63695.33,0.0,-0.99941,0.0,0.07911]
[1780617888076,89.41,63692.46,0.0,-0.99942,0.0,0.07889]
[1780617889084,89.41,63684.95,0.0,-0.99942,0.0,0.07833]
[1780617890092,89.41,63676.29,0.0,-0.99943,0.0,0.07768]
[1780617891099,89.41,63678.08,0.0,-0.99942,0.0,0.07781]
[1780617892106,89.41,63677.23,0.0,-0.99942,0.0,0.07775]
[1780617897141,89.41,63676.92,0.0,-0.99943,0.0,0.07772]
[1780617900162,89.41,63671.56,0.0,-0.99943,0.0,0.07732]
[1780617901169,89.41,63671.4,0.0,-0.99943,0.0,0.07731]
[1780617902176,89.41,63681.69,0.0,-0.99942,0.0,0.07808]
[1780617903184,89.41,63692.45,0.0,-0.99942,0.0,0.07889]
[1780617904190,89.41,63697.62,0.0,-0.99941,0.0,0.07929]
[1780617905197,89.41,63698.67,0.0,-0.99941,0.0,0.07936]
[1780617907212,89.41,63701.93,0.0,-0.99941,0.0,0.07961]
[1780617908219,89.41,63691.83,0.0,-0.99942,0.0,0.07885]
[1780617909226,89.41,63686.68,0.0,-0.99942,0.0,0.07846]
[1780617911676,89.41,63686.47,0.0,-0.99942,0.0,0.07844]
[1780617911751,89.41,63686.57,0.0,-0.99942,0.0,0.07845]
[1780617913254,89.41,63692.46,0.0,-0.99942,0.0,0.07889]
[1780617914261,89.41,63697.25,0.0,-0.99941,0.0,0.07926]
[1780617916275,89.41,63700.98,0.0,-0.99941,0.0,0.07954]
[1780617918571,89.41,63717.0,0.0,-0.9994,0.0,0.08077]
[1780617920308,89.41,63723.31,0.0,-0.9994,0.0,0.08126]
[1780617923346,89.41,63743.5,0.0,-0.99938,0.0,0.08285]
[1780617924353,89.41,63749.34,0.0,-0.99938,0.0,0.08331]
[1780617925369,89.41,63747.57,0.0,-0.99938,0.0,0.08317]
[1780617927381,89.41,63742.89,0.0,-0.99939,0.0,0.0828]
[1780617929406,89.41,63736.17,0.0,-0.99939,0.0,0.08227]
[1780617934440,89.41,63741.0,0.0,-0.99939,0.0,0.0824]
[1780617935449,89.41,63748.04,0.0,-0.99938,0.0,0.08295]
[1780617936455,89.41,63763.86,0.0,-0.99937,0.0,0.08422]
[1780617937464,89.41,63765.7,0.0,-0.99937,0.0,0.08436]
[1780617939480,89.41,63753.21,0.0,-0.99938,0.0,0.08336]
[1780617940494,89.41,63746.52,0.0,-0.99938,0.0,0.08283]
[1780617941493,89.41,63735.3,0.0,-0.99939,0.0,0.08195]
[1780617942500,89.41,63733.55,0.0,-0.99939,0.0,0.08181]
[1780617947545,89.41,63734.79,0.0,-0.99939,0.0,0.08191]
[1780617948876,89.41,63734.79,0.0,-0.99939,0.0,0.08191]
[1780617951582,89.41,63742.18,0.0,-0.99939,0.0,0.08249]
[1780617952590,89.41,63747.41,0.0,-0.99938,0.0,0.0829]
[1780617953596,89.41,63750.87,0.0,-0.99938,0.0,0.08318]
[1780617955610,89.41,63746.5,0.0,-0.99938,0.0,0.08283]
[1780617956617,89.41,63742.52,0.0,-0.99939,0.0,0.08252]
[1780617958631,89.41,63738.07,0.0,-0.99939,0.0,0.08217]
[1780617961690,89.41,63729.62,0.0,-0.9994,0.0,0.08151]
[1780617963718,89.41,63724.06,0.0,-0.9994,0.0,0.08107]
[1780617965726,89.41,63719.41,0.0,-0.9994,0.0,0.08071]
[1780617970761,89.41,63720.02,0.0,-0.9994,0.0,0.08076]
[1780617972778,89.41,63711.77,0.0,-0.99941,0.0,0.08012]
[1780617973782,89.41,63704.52,0.0,-0.99941,0.0,0.07957]
[1780617975800,89.41,63699.96,0.0,-0.99941,0.0,0.07922]
[1780617976807,89.41,63706.67,0.0,-0.99941,0.0,0.07973]
[1780617978228,89.41,63712.51,0.0,-0.99941,0.0,0.08018]
[1780617979234,89.41,63713.7,0.0,-0.9994,0.0,0.08027]
[1780617984396,89.41,63727.19,0.0,-0.9994,0.0,0.08132]
[1780617985337,89.41,63735.04,0.0,-0.99939,0.0,0.08193]
[1780617987362,89.41,63734.28,0.0,-0.99939,0.0,0.08187]
[1780617990392,89.41,63745.23,0.0,-0.99939,0.0,0.08273]
[1780617991398,89.41,63745.31,0.0,-0.99939,0.0,0.08249]
[1780617992405,89.41,63736.98,0.0,-0.99939,0.0,0.08183]
[1780617993412,89.41,63738.64,0.0,-0.99939,0.0,0.08196]
[1780617998447,89.41,63734.42,0.0,-0.99939,0.0,0.08163]
[1780618001468,89.41,63739.5,0.0,-0.99939,0.0,0.08203]
[1780618001987,89.41,63739.44,0.0,-0.99939,0.0,0.08202]
[1780618005496,89.41,63733.16,0.0,-0.99939,0.0,0.08153]
[1780618006932,89.41,63733.16,0.0,-0.99939,0.0,0.08153]
[1780618007033,89.41,63734.67,0.0,-0.99939,0.0,0.08165]
[1780618008028,89.41,63734.67,0.0,-0.99939,0.0,0.08165]
[1780618008091,89.41,63733.97,0.0,-0.99939,0.0,0.0816]
[1780618011539,89.41,63736.52,0.0,-0.99939,0.0,0.0818]
[1780618013553,89.41,63741.94,0.0,-0.99939,0.0,0.08222]
[1780618014560,89.41,63761.63,0.0,-0.99938,0.0,0.08378]
[1780618015567,89.41,63764.72,0.0,-0.99938,0.0,0.08403]
[1780618016574,89.41,63762.61,0.0,-0.99938,0.0,0.08386]
[1780618017581,89.41,63761.15,0.0,-0.99938,0.0,0.08374]
[1780618018588,89.41,63765.51,0.0,-0.99937,0.0,0.08409]
[1780618019595,89.41,63768.35,0.0,-0.99937,0.0,0.08432]
[1780618021609,89.41,63762.05,0.0,-0.99938,0.0,0.08382]
[1780618022616,89.41,63765.75,0.0,-0.99937,0.0,0.08411]
[1780618023623,89.41,63770.69,0.0,-0.99937,0.0,0.08451]
[1780618024630,89.41,63768.14,0.0,-0.99937,0.0,0.0843]
[1780618025637,89.41,63763.92,0.0,-0.99938,0.0,0.08397]
[1780618026644,89.41,63761.91,0.0,-0.99938,0.0,0.0838]
[1780618027651,89.41,63766.46,0.0,-0.99937,0.0,0.08417]
[1780618028658,89.41,63756.03,0.0,-0.99938,0.0,0.08334]
[1780618029665,89.41,63743.76,0.0,-0.99939,0.0,0.08236]
[1780618030672,89.41,63743.6,0.0,-0.99939,0.0,0.08235]
[1780618032689,89.41,63739.09,0.0,-0.99939,0.0,0.082]
[1780618033694,89.41,63736.33,0.0,-0.99939,0.0,0.08178]
[1780618034701,89.41,63744.97,0.0,-0.99939,0.0,0.08246]
[1780618035708,89.41,63739.69,0.0,-0.99939,0.0,0.08204]
[1780618036715,89.41,63737.8,0.0,-0.99939,0.0,0.0819]
[1780618041749,89.41,63737.95,0.0,-0.99939,0.0,0.08191]
[1780618042757,89.41,63736.32,0.0,-0.99939,0.0,0.08178]
[1780618044771,89.41,63739.73,0.0,-0.99939,0.0,0.08205]
[1780618045655,89.41,63739.73,0.0,-0.99939,0.0,0.08205]
[1780618047792,89.41,63743.76,0.0,-0.99939,0.0,0.08236]
[1780618050813,89.41,63732.02,0.0,-0.9994,0.0,0.08144]
[1780618051820,89.41,63733.65,0.0,-0.9994,0.0,0.08132]
[1780618052827,89.41,63732.07,0.0,-0.9994,0.0,0.0812]
[1780618054841,89.41,63724.12,0.0,-0.9994,0.0,0.08058]
[1780618055848,89.41,63722.22,0.0,-0.9994,0.0,0.08044]
[1780618057236,89.41,63722.22,0.0,-0.9994,0.0,0.08044]
[1780618056855,89.41,63706.26,0.0,-0.99941,0.0,0.07922]
[1780618057862,89.41,63705.05,0.0,-0.99941,0.0,0.07912]
[1780618060882,89.41,63694.54,0.0,-0.99942,0.0,0.07833]
[1780618061890,89.41,63693.69,0.0,-0.99942,0.0,0.07826]
[1780618066928,89.41,63693.02,0.0,-0.99942,0.0,0.07821]
[1780618067934,89.41,63698.71,0.0,-0.99942,0.0,0.07864]
[1780618068940,89.41,63700.15,0.0,-0.99942,0.0,0.07875]
[1780618070954,89.41,63702.91,0.0,-0.99941,0.0,0.07896]
[1780618072968,89.41,63706.83,0.0,-0.99941,0.0,0.07926]
[1780618073976,89.41,63708.63,0.0,-0.99941,0.0,0.0794]
[1780618074904,89.41,63708.63,0.0,-0.99941,0.0,0.0794]
[1780618074995,89.41,63708.63,0.0,-0.99941,0.0,0.0794]
[1780618076898,89.41,63708.53,0.0,-0.99941,0.0,0.07939]
[1780618076996,89.41,63708.53,0.0,-0.99941,0.0,0.07939]
[1780618077056,89.41,63707.0,0.0,-0.99941,0.0,0.07927]
[1780618079010,89.41,63711.9,0.0,-0.99941,0.0,0.07965]
[1780618080032,89.41,63719.73,0.0,-0.9994,0.0,0.08025]
[1780618081039,89.41,63719.32,0.0,-0.99941,0.0,0.08021]
[1780618082047,89.41,63716.46,0.0,-0.99941,0.0,0.07999]
[1780618083054,89.41,63718.43,0.0,-0.99941,0.0,0.08015]
[1780618084061,89.41,63722.88,0.0,-0.9994,0.0,0.08049]
[1780618086075,89.41,63724.96,0.0,-0.9994,0.0,0.08065]
[1780618087044,89.41,63724.96,0.0,-0.9994,0.0,0.08065]
[1780618087234,89.41,63724.96,0.0,-0.9994,0.0,0.08065]
[1780618089097,89.41,63727.7,0.0,-0.9994,0.0,0.08086]
[1780618090114,89.41,63725.55,0.0,-0.9994,0.0,0.08069]
[1780618091123,89.41,63729.53,0.0,-0.9994,0.0,0.081]
[1780618092127,89.41,63744.37,0.0,-0.99939,0.0,0.08216]
[1780618093137,89.41,63743.29,0.0,-0.99939,0.0,0.08208]
[1780618094141,89.41,63734.29,0.0,-0.9994,0.0,0.08137]
[1780618095148,89.41,63735.72,0.0,-0.9994,0.0,0.08148]
[1780618097163,89.41,63717.07,0.0,-0.99941,0.0,0.08004]
[1780618098172,89.41,63710.57,0.0,-0.99941,0.0,0.07954]
[1780618099179,89.41,63700.3,0.0,-0.99942,0.0,0.07876]
[1780618100186,89.41,63700.05,0.0,-0.99942,0.0,0.07874]
[1780618103215,89.41,63686.67,0.0,-0.99942,0.0,0.07774]
[1780618104218,89.41,63679.23,0.0,-0.99943,0.0,0.07718]
[1780618105225,89.41,63677.58,0.0,-0.99943,0.0,0.07706]
[1780618106249,89.41,63668.85,0.0,-0.99944,0.0,0.07641]
[1780618107239,89.41,63664.79,0.0,-0.99944,0.0,0.07612]
[1780618108246,89.41,63661.75,0.0,-0.99944,0.0,0.07589]
[1780618111267,89.41,63662.46,0.0,-0.99944,0.0,0.07571]
[1780618112274,89.41,63660.66,0.0,-0.99944,0.0,0.07558]
[1780618114290,89.41,63657.08,0.0,-0.99944,0.0,0.07532]
[1780618115297,89.41,63655.62,0.0,-0.99944,0.0,0.07521]
[1780618117314,89.41,63663.48,0.0,-0.99944,0.0,0.07579]
[1780618118318,89.41,63666.01,0.0,-0.99944,0.0,0.07597]
[1780618119324,89.41,63672.36,0.0,-0.99943,0.0,0.07644]
[1780618120332,89.41,63674.62,0.0,-0.99943,0.0,0.0766]
[1780618121339,89.41,63675.43,0.0,-0.99943,0.0,0.07666]
[1780618122346,89.41,63678.97,0.0,-0.99943,0.0,0.07693]
[1780618123355,89.41,63692.59,0.0,-0.99942,0.0,0.07794]
[1780618125369,89.41,63693.31,0.0,-0.99942,0.0,0.078]
[1780618126376,89.41,63706.42,0.0,-0.99941,0.0,0.07899]
[1780618127383,89.41,63709.31,0.0,-0.99941,0.0,0.0792]
[1780618128391,89.41,63710.22,0.0,-0.99941,0.0,0.07927]
[1780618130409,89.41,63714.41,0.0,-0.99941,0.0,0.07959]
[1780618131415,89.41,63727.22,0.0,-0.9994,0.0,0.08058]
[1780618132426,89.41,63729.98,0.0,-0.9994,0.0,0.08079]
[1780618133433,89.41,63732.1,0.0,-0.9994,0.0,0.08096]
[1780618138469,89.41,63731.74,0.0,-0.9994,0.0,0.08093]
[1780618139476,89.41,63729.94,0.0,-0.9994,0.0,0.08079]
[1780618143507,89.41,63725.65,0.0,-0.9994,0.0,0.08046]
[1780618144514,89.41,63731.79,0.0,-0.9994,0.0,0.08093]
[1780618146528,89.41,63722.17,0.0,-0.99941,0.0,0.08019]
[1780618149094,89.41,63721.82,0.0,-0.99941,0.0,0.08016]
[1780618149234,89.41,63721.82,0.0,-0.99941,0.0,0.08016]
[1780618149325,89.41,63722.09,0.0,-0.99941,0.0,0.08018]
[1780618151573,89.41,63707.63,0.0,-0.99941,0.0,0.07908]
[1780618152580,89.41,63703.52,0.0,-0.99942,0.0,0.07877]
[1780618153587,89.41,63705.05,0.0,-0.99942,0.0,0.07888]
[1780618154596,89.41,63706.96,0.0,-0.99941,0.0,0.07903]
[1780618156610,89.41,63722.48,0.0,-0.9994,0.0,0.08021]
[1780618157617,89.41,63723.22,0.0,-0.9994,0.0,0.08027]
[1780618159631,89.41,63727.28,0.0,-0.9994,0.0,0.08058]
[1780618162652,89.41,63732.32,0.0,-0.9994,0.0,0.08097]
[1780618164008,89.41,63732.32,0.0,-0.9994,0.0,0.08097]
[1780618164233,89.41,63732.32,0.0,-0.9994,0.0,0.08097]
[1780618165159,89.41,63731.97,0.0,-0.9994,0.0,0.08095]
[1780618165234,89.41,63731.97,0.0,-0.9994,0.0,0.08095]
[1780618165301,89.41,63731.17,0.0,-0.9994,0.0,0.08088]
[1780618169702,89.41,63733.47,0.0,-0.9994,0.0,0.08106]
[1780618171716,89.41,63733.49,0.0,-0.9994,0.0,0.08082]
[1780618173466,89.41,63734.8,0.0,-0.9994,0.0,0.08092]
[1780618173504,89.41,63734.8,0.0,-0.9994,0.0,0.08092]
[1780618173730,89.41,63736.3,0.0,-0.9994,0.0,0.08103]
[1780618175748,89.41,63730.05,0.0,-0.9994,0.0,0.08055]
[1780618176754,89.41,63730.88,0.0,-0.9994,0.0,0.08061]
[1780618177974,89.41,63730.88,0.0,-0.9994,0.0,0.08061]
[1780618178004,89.41,63730.88,0.0,-0.9994,0.0,0.08061]
[1780618179780,89.41,63733.43,0.0,-0.9994,0.0,0.08081]
[1780618180787,89.41,63735.99,0.0,-0.9994,0.0,0.08101]
[1780618181463,89.41,63735.99,0.0,-0.9994,0.0,0.08101]
[1780618181494,89.41,63735.99,0.0,-0.9994,0.0,0.08101]
[1780618182000,89.41,63735.99,0.0,-0.9994,0.0,0.08101]
[1780618182234,89.41,63735.99,0.0,-0.9994,0.0,0.08101]
[1780618182335,89.41,63735.87,0.0,-0.9994,0.0,0.081]
[1780618183808,89.41,63755.93,0.0,-0.99939,0.0,0.08257]
[1780618184815,89.41,63757.6,0.0,-0.99939,0.0,0.0827]
[1780618188843,89.41,63759.55,0.0,-0.99938,0.0,0.08286]
[1780618189850,89.41,63762.61,0.0,-0.99938,0.0,0.0831]
[1780618191864,89.41,63752.38,0.0,-0.99939,0.0,0.08229]
[1780618192871,89.41,63751.08,0.0,-0.99939,0.0,0.08219]
[1780618193878,89.41,63748.31,0.0,-0.99939,0.0,0.08197]
[1780618195892,89.41,63751.28,0.0,-0.99939,0.0,0.0822]
[1780618197233,89.41,63751.28,0.0,-0.99939,0.0,0.0822]
[1780618197252,89.41,63755.14,0.0,-0.99939,0.0,0.08251]
[1780618198914,89.41,63758.42,0.0,-0.99938,0.0,0.08277]
[1780618200928,89.41,63761.17,0.0,-0.99938,0.0,0.08299]
[1780618202942,89.41,63763.97,0.0,-0.99938,0.0,0.08321]
[1780618203949,89.41,63767.79,0.0,-0.99938,0.0,0.08351]
[1780618204956,89.41,63758.48,0.0,-0.99938,0.0,0.08277]
[1780618205963,89.41,63756.28,0.0,-0.99939,0.0,0.0826]
[1780618206970,89.41,63759.91,0.0,-0.99938,0.0,0.08289]
[1780618207611,89.41,63759.91,0.0,-0.99938,0.0,0.08289]
[1780618207825,89.41,63759.91,0.0,-0.99938,0.0,0.08289]
[1780618207963,89.41,63759.91,0.0,-0.99938,0.0,0.08289]
[1780618208066,89.41,63759.91,0.0,-0.99938,0.0,0.08289]
[1780618208874,89.41,63758.55,0.0,-0.99938,0.0,0.08278]
[1780618208994,89.41,63758.55,0.0,-0.99938,0.0,0.08278]
[1780618209315,89.41,63757.5,0.0,-0.99939,0.0,0.0827]
[1780618210998,89.41,63753.46,0.0,-0.99939,0.0,0.08238]
[1780618212014,89.41,63744.87,0.0,-0.99939,0.0,0.0817]
[1780618213012,89.41,63758.07,0.0,-0.99938,0.0,0.08274]
[1780618214019,89.41,63763.9,0.0,-0.99938,0.0,0.0832]
[1780618215026,89.41,63765.76,0.0,-0.99938,0.0,0.08335]
[1780618216054,89.41,63775.72,0.0,-0.99937,0.0,0.08415]
[1780618217055,89.41,63774.34,0.0,-0.99937,0.0,0.08404]
[1780618219070,89.41,63772.28,0.0,-0.99938,0.0,0.08387]
[1780618220077,89.41,63778.08,0.0,-0.99937,0.0,0.08434]
[1780618221084,89.41,63776.89,0.0,-0.99937,0.0,0.08424]
[1780618224105,89.41,63773.35,0.0,-0.99938,0.0,0.08396]
[1780618227127,89.41,63775.7,0.0,-0.99937,0.0,0.08415]
[1780618228134,89.41,63780.67,0.0,-0.99937,0.0,0.08455]
[1780618230148,89.41,63784.34,0.0,-0.99937,0.0,0.08484]
[1780618232162,89.41,63775.94,0.0,-0.99938,0.0,0.08391]
[1780618233403,89.41,63775.94,0.0,-0.99938,0.0,0.08391]
[1780618233169,89.41,63776.39,0.0,-0.99938,0.0,0.08395]
[1780618234178,89.41,63777.98,0.0,-0.99937,0.0,0.08407]
[1780618235183,89.41,63775.41,0.0,-0.99938,0.0,0.08387]
[1780618236525,89.41,63775.53,0.0,-0.99938,0.0,0.08388]
[1780618236734,89.41,63775.53,0.0,-0.99938,0.0,0.08388]
[1780618237197,89.41,63775.76,0.0,-0.99938,0.0,0.0839]
[1780618239211,89.41,63769.07,0.0,-0.99938,0.0,0.08336]
[1780618240218,89.41,63769.34,0.0,-0.99938,0.0,0.08338]
[1780618242232,89.41,63772.73,0.0,-0.99938,0.0,0.08365]
[1780618246260,89.41,63768.4,0.0,-0.99938,0.0,0.08331]
[1780618247268,89.41,63759.77,0.0,-0.99939,0.0,0.08262]
[1780618248279,89.41,63740.76,0.0,-0.9994,0.0,0.08113]
[1780618249285,89.41,63728.18,0.0,-0.99941,0.0,0.08016]
[1780618250292,89.41,63727.98,0.0,-0.99941,0.0,0.08014]
[1780618253314,89.41,63729.48,0.0,-0.9994,0.0,0.08026]
[1780618257343,89.41,63728.07,0.0,-0.99941,0.0,0.08015]
[1780618258350,89.41,63729.98,0.0,-0.9994,0.0,0.0803]
[1780618260366,89.41,63727.26,0.0,-0.99941,0.0,0.08009]
[1780618261374,89.41,63736.12,0.0,-0.9994,0.0,0.08077]
[1780618262381,89.41,63729.42,0.0,-0.9994,0.0,0.08026]
[1780618263388,89.41,63727.86,0.0,-0.99941,0.0,0.08014]
[1780618264395,89.41,63725.6,0.0,-0.99941,0.0,0.07996]
[1780618265695,89.41,63726.08,0.0,-0.99941,0.0,0.08]
[1780618266409,89.41,63728.16,0.0,-0.99941,0.0,0.08016]
[1780618267417,89.41,63717.49,0.0,-0.99941,0.0,0.07934]
[1780618268424,89.41,63711.12,0.0,-0.99942,0.0,0.07886]
[1780618269431,89.41,63710.69,0.0,-0.99942,0.0,0.07883]
[1780618270438,89.41,63709.21,0.0,-0.99942,0.0,0.07871]
[1780618274466,89.41,63707.75,0.0,-0.99942,0.0,0.0786]
[1780618275044,89.41,63707.75,0.0,-0.99942,0.0,0.0786]
[1780618275234,89.41,63707.75,0.0,-0.99942,0.0,0.0786]
[1780618275473,89.41,63709.02,0.0,-0.99942,0.0,0.0787]
[1780618276480,89.41,63707.22,0.0,-0.99942,0.0,0.07856]
[1780618277487,89.41,63702.35,0.0,-0.99942,0.0,0.0782]
[1780618278498,89.41,63693.17,0.0,-0.99943,0.0,0.07751]
[1780618279951,89.41,63688.85,0.0,-0.99943,0.0,0.07719]
[1780618280512,89.41,63686.04,0.0,-0.99943,0.0,0.07698]
[1780618281519,89.41,63692.64,0.0,-0.99943,0.0,0.07747]
[1780618282526,89.41,63695.85,0.0,-0.99942,0.0,0.07771]
[1780618283533,89.41,63693.82,0.0,-0.99943,0.0,0.07756]
[1780618284540,89.41,63695.6,0.0,-0.99942,0.0,0.07769]
[1780618287561,89.41,63703.94,0.0,-0.99942,0.0,0.07831]
[1780618288568,89.41,63707.34,0.0,-0.99942,0.0,0.07857]
[1780618289575,89.41,63713.02,0.0,-0.99941,0.0,0.079]
[1780618290582,89.41,63717.82,0.0,-0.99941,0.0,0.07937]
[1780618291589,89.41,63718.91,0.0,-0.99941,0.0,0.07921]
[1780618293603,89.41,63721.69,0.0,-0.99941,0.0,0.07942]
[1780618296625,89.41,63715.48,0.0,-0.99941,0.0,0.07895]
[1780618298639,89.41,63716.79,0.0,-0.99941,0.0,0.07905]
[1780618299646,89.41,63722.62,0.0,-0.99941,0.0,0.07949]
[1780618301128,89.41,63722.62,0.0,-0.99941,0.0,0.07949]
[1780618301174,89.41,63722.36,0.0,-0.99941,0.0,0.07947]
[1780618301661,89.41,63724.26,0.0,-0.99941,0.0,0.07962]
[1780618302667,89.41,63728.22,0.0,-0.99941,0.0,0.07992]
[1780618305391,89.41,63727.86,0.0,-0.99941,0.0,0.07989]
[1780618305488,89.41,63727.86,0.0,-0.99941,0.0,0.07989]
[1780618305451,89.41,63728.08,0.0,-0.99941,0.0,0.07991]
[1780618306697,89.41,63719.51,0.0,-0.99941,0.0,0.07925]
[1780618307703,89.41,63719.3,0.0,-0.99941,0.0,0.07924]
[1780618308711,89.41,63717.1,0.0,-0.99941,0.0,0.07907]
[1780618309720,89.41,63696.86,0.0,-0.99943,0.0,0.07754]
[1780618310726,89.41,63691.59,0.0,-0.99943,0.0,0.07715]
[1780618311734,89.41,63690.83,0.0,-0.99943,0.0,0.0771]
[1780618312741,89.41,63689.17,0.0,-0.99943,0.0,0.07697]
[1780618313748,89.41,63686.16,0.0,-0.99943,0.0,0.07675]
[1780618314755,89.41,63669.59,0.0,-0.99944,0.0,0.07553]
[1780618315762,89.41,63661.87,0.0,-0.99945,0.0,0.07497]
[1780618316769,89.41,63667.93,0.0,-0.99944,0.0,0.07541]
[1780618317776,89.41,63675.93,0.0,-0.99944,0.0,0.07599]
[1780618319790,89.41,63677.48,0.0,-0.99944,0.0,0.07611]
[1780618321804,89.41,63680.09,0.0,-0.99944,0.0,0.0763]
[1780618324825,89.41,63678.71,0.0,-0.99944,0.0,0.0762]
[1780618325831,89.41,63677.07,0.0,-0.99944,0.0,0.07608]
[1780618329146,89.41,63678.17,0.0,-0.99944,0.0,0.07616]
[1780618334895,89.41,63673.32,0.0,-0.99944,0.0,0.0758]
[1780618335902,89.41,63670.72,0.0,-0.99944,0.0,0.07561]
[1780618340938,89.41,63665.92,0.0,-0.99944,0.0,0.07526]
[1780618341953,89.41,63660.42,0.0,-0.99945,0.0,0.07486]
[1780618342960,89.41,63655.48,0.0,-0.99945,0.0,0.07451]
[1780618343967,89.41,63653.39,0.0,-0.99945,0.0,0.07436]
[1780618344974,89.41,63649.58,0.0,-0.99945,0.0,0.07408]
[1780618345981,89.41,63644.93,0.0,-0.99946,0.0,0.07375]
[1780618346988,89.41,63641.5,0.0,-0.99946,0.0,0.07351]
[1780618347995,89.41,63643.32,0.0,-0.99946,0.0,0.07364]
[1780618349002,89.41,63646.7,0.0,-0.99945,0.0,0.07388]
[1780618350009,89.41,63643.24,0.0,-0.99946,0.0,0.07363]
[1780618352079,89.41,63638.35,0.0,-0.99946,0.0,0.07305]
[1780618353085,89.41,63643.37,0.0,-0.99946,0.0,0.07341]
[1780618354092,89.41,63641.45,0.0,-0.99946,0.0,0.07327]
[1780618359127,89.41,63640.12,0.0,-0.99946,0.0,0.07318]
[1780618361141,89.41,63644.49,0.0,-0.99946,0.0,0.07349]
[1780618363163,89.41,63640.63,0.0,-0.99946,0.0,0.07322]
[1780618364169,89.41,63642.25,0.0,-0.99946,0.0,0.07333]
[1780618369206,89.41,63641.34,0.0,-0.99946,0.0,0.07327]
[1780618374249,89.41,63653.51,0.0,-0.99945,0.0,0.07414]
[1780618375249,89.41,63676.29,0.0,-0.99944,0.0,0.07579]
[1780618376263,89.41,63674.9,0.0,-0.99944,0.0,0.07569]
[1780618377266,89.41,63660.65,0.0,-0.99945,0.0,0.07465]
[1780618378282,89.41,63658.91,0.0,-0.99945,0.0,0.07452]
[1780618381302,89.41,63671.98,0.0,-0.99944,0.0,0.07547]
[1780618382309,89.41,63678.63,0.0,-0.99944,0.0,0.07596]
[1780618383316,89.41,63677.76,0.0,-0.99944,0.0,0.07589]
[1780618386338,89.41,63679.49,0.0,-0.99944,0.0,0.07602]
[1780618388352,89.41,63671.46,0.0,-0.99944,0.0,0.07543]
[1780618389359,89.41,63677.17,0.0,-0.99944,0.0,0.07585]
[1780618390366,89.41,63667.56,0.0,-0.99944,0.0,0.07515]
[1780618391373,89.41,63663.03,0.0,-0.99945,0.0,0.07482]
[1780618392380,89.41,63661.02,0.0,-0.99945,0.0,0.07468]
[1780618393387,89.41,63666.16,0.0,-0.99945,0.0,0.07505]
[1780618394394,89.41,63679.32,0.0,-0.99944,0.0,0.07601]
[1780618395401,89.41,63672.46,0.0,-0.99944,0.0,0.07551]
[1780618396408,89.41,63672.0,0.0,-0.99944,0.0,0.07547]
[1780618400438,89.41,63668.43,0.0,-0.99944,0.0,0.07521]
[1780618402450,89.41,63665.76,0.0,-0.99945,0.0,0.07502]
[1780618403459,89.41,63660.06,0.0,-0.99945,0.0,0.07461]
[1780618404466,89.41,63656.84,0.0,-0.99945,0.0,0.07438]
[1780618405473,89.41,63660.04,0.0,-0.99945,0.0,0.07461]
[1780618406483,89.41,63657.53,0.0,-0.99945,0.0,0.07442]
[1780618407487,89.41,63653.59,0.0,-0.99945,0.0,0.07414]
[1780618408497,89.41,63647.31,0.0,-0.99946,0.0,0.07369]
[1780618409503,89.41,63638.44,0.0,-0.99946,0.0,0.07306]
[1780618410510,89.41,63634.24,0.0,-0.99946,0.0,0.07276]
[1780618412524,89.41,63626.74,0.0,-0.99947,0.0,0.07201]
[1780618413531,89.41,63624.6,0.0,-0.99947,0.0,0.07186]
[1780618418566,89.41,63627.5,0.0,-0.99947,0.0,0.07206]
[1780618420580,89.41,63624.99,0.0,-0.99947,0.0,0.07189]
[1780618421587,89.41,63622.36,0.0,-0.99947,0.0,0.07171]
[1780618422595,89.41,63630.39,0.0,-0.99947,0.0,0.07227]
[1780618423647,89.41,63634.95,0.0,-0.99946,0.0,0.07259]
[1780618424617,89.41,63643.06,0.0,-0.99946,0.0,0.07316]
[1780618425624,89.41,63643.45,0.0,-0.99946,0.0,0.07319]
[1780618426632,89.41,63641.01,0.0,-0.99946,0.0,0.07302]
[1780618427638,89.41,63633.69,0.0,-0.99947,0.0,0.0725]
[1780618428646,89.41,63631.97,0.0,-0.99947,0.0,0.07238]
[1780618429653,89.41,63627.05,0.0,-0.99947,0.0,0.07203]
[1780618431669,89.41,63626.33,0.0,-0.99947,0.0,0.07198]
[1780618434688,89.41,63624.33,0.0,-0.99947,0.0,0.07184]
[1780618435698,89.41,63622.49,0.0,-0.99947,0.0,0.07171]
[1780618436889,89.41,63622.49,0.0,-0.99947,0.0,0.07171]
[1780618438719,89.41,63617.1,0.0,-0.99947,0.0,0.07134]
[1780618439726,89.41,63615.5,0.0,-0.99947,0.0,0.07123]
[1780618440738,89.41,63619.08,0.0,-0.99947,0.0,0.07148]
[1780618441743,89.41,63616.83,0.0,-0.99947,0.0,0.07132]
[1780618442750,89.41,63613.57,0.0,-0.99948,0.0,0.0711]
[1780618443757,89.41,63608.7,0.0,-0.99948,0.0,0.07076]
[1780618444764,89.41,63607.33,0.0,-0.99948,0.0,0.07067]
[1780618446798,89.41,63607.13,0.0,-0.99948,0.0,0.07065]
[1780618446994,89.41,63607.13,0.0,-0.99948,0.0,0.07065]
[1780618447095,89.41,63606.85,0.0,-0.99948,0.0,0.07063]
[1780618449799,89.41,63605.27,0.0,-0.99948,0.0,0.07052]
[1780618453827,89.41,63603.09,0.0,-0.99948,0.0,0.07037]
[1780618454834,89.41,63599.16,0.0,-0.99948,0.0,0.07011]
[1780618455848,89.41,63594.96,0.0,-0.99949,0.0,0.06982]
[1780618457861,89.41,63602.35,0.0,-0.99948,0.0,0.07032]
[1780618458868,89.41,63589.04,0.0,-0.99949,0.0,0.06942]
[1780618459875,89.41,63587.49,0.0,-0.99949,0.0,0.06931]
[1780618460882,89.41,63586.11,0.0,-0.99949,0.0,0.06922]
[1780618464910,89.41,63587.85,0.0,-0.99949,0.0,0.06934]
[1780618465917,89.41,63589.31,0.0,-0.99949,0.0,0.06944]
[1780618467931,89.41,63585.93,0.0,-0.99949,0.0,0.06921]
[1780618468938,89.41,63583.86,0.0,-0.99949,0.0,0.06907]
[1780618470953,89.41,63586.72,0.0,-0.99949,0.0,0.06926]
[1780618472968,89.41,63580.01,0.0,-0.9995,0.0,0.06859]
[1780618475481,89.41,63580.79,0.0,-0.9995,0.0,0.06865]
[1780618475989,89.41,63591.19,0.0,-0.99949,0.0,0.06935]
[1780618476996,89.41,63599.6,0.0,-0.99949,0.0,0.06992]
[1780618478003,89.41,63595.81,0.0,-0.99949,0.0,0.06966]
[1780618480253,89.41,63596.69,0.0,-0.99949,0.0,0.06972]
[1780618480491,89.41,63596.69,0.0,-0.99949,0.0,0.06972]
[1780618480506,89.41,63596.99,0.0,-0.99949,0.0,0.06974]
[1780618481027,89.41,63594.47,0.0,-0.99949,0.0,0.06957]
[1780618483041,89.41,63596.94,0.0,-0.99949,0.0,0.06974]
[1780618484048,89.41,63598.62,0.0,-0.99949,0.0,0.06985]
[1780618485062,89.41,63601.05,0.0,-0.99948,0.0,0.07001]
[1780618488082,89.41,63597.92,0.0,-0.99949,0.0,0.0698]
[1780618490096,89.41,63595.37,0.0,-0.99949,0.0,0.06963]
[1780618494124,89.41,63601.16,0.0,-0.99948,0.0,0.07002]
[1780618495131,89.41,63599.89,0.0,-0.99948,0.0,0.06994]
[1780618500166,89.41,63600.32,0.0,-0.99948,0.0,0.06997]
[1780618501175,89.41,63613.62,0.0,-0.99948,0.0,0.07088]
[1780618502203,89.41,63608.42,0.0,-0.99948,0.0,0.07052]
[1780618503194,89.41,63580.99,0.0,-0.99949,0.0,0.06866]
[1780618504200,89.41,63579.41,0.0,-0.9995,0.0,0.06855]
[1780618505207,89.41,63583.35,0.0,-0.99949,0.0,0.06882]
[1780618506213,89.41,63591.57,0.0,-0.99949,0.0,0.06937]
[1780618507221,89.41,63593.95,0.0,-0.99949,0.0,0.06953]
[1780618508231,89.41,63589.27,0.0,-0.99949,0.0,0.06922]
[1780618509238,89.41,63586.94,0.0,-0.99949,0.0,0.06906]
[1780618510247,89.41,63586.94,0.0,-0.99949,0.0,0.06906]
[1780618511253,89.41,63597.76,0.0,-0.99949,0.0,0.06979]
[1780618512264,89.41,63599.29,0.0,-0.99949,0.0,0.0699]
[1780618512971,89.41,63599.29,0.0,-0.99949,0.0,0.0699]
[1780618513001,89.41,63599.29,0.0,-0.99949,0.0,0.0699]
[1780618513267,89.41,63594.97,0.0,-0.99949,0.0,0.0696]
[1780618514274,89.41,63602.51,0.0,-0.99948,0.0,0.07011]
[1780618515283,89.41,63606.04,0.0,-0.99948,0.0,0.07036]
[1780618517296,89.41,63612.04,0.0,-0.99948,0.0,0.07077]
[1780618518303,89.41,63611.19,0.0,-0.99948,0.0,0.07071]
[1780618520323,89.41,63594.03,0.0,-0.99949,0.0,0.06954]
[1780618521338,89.41,63592.38,0.0,-0.99949,0.0,0.06943]
[1780618522340,89.41,63578.97,0.0,-0.9995,0.0,0.06852]
[1780618523347,89.41,63578.88,0.0,-0.9995,0.0,0.06852]
[1780618528383,89.41,63583.85,0.0,-0.99949,0.0,0.06885]
[1780618529390,89.41,63590.92,0.0,-0.99949,0.0,0.06933]
[1780618530397,89.41,63596.68,0.0,-0.99949,0.0,0.06972]
[1780618531405,89.41,63599.88,0.0,-0.99949,0.0,0.06972]
[1780618532412,89.41,63603.46,0.0,-0.99948,0.0,0.06996]
[1780618534426,89.41,63609.41,0.0,-0.99948,0.0,0.07037]
[1780618535433,89.41,63615.87,0.0,-0.99948,0.0,0.07081]
[1780618536440,89.41,63605.83,0.0,-0.99948,0.0,0.07012]
[1780618537447,89.41,63607.75,0.0,-0.99948,0.0,0.07025]
[1780618539461,89.41,63605.22,0.0,-0.99948,0.0,0.07008]
[1780618540255,89.41,63605.22,0.0,-0.99948,0.0,0.07008]
[1780618540469,89.41,63608.43,0.0,-0.99948,0.0,0.0703]
[1780618541477,89.41,63603.85,0.0,-0.99948,0.0,0.06999]
[1780618545505,89.41,63595.96,0.0,-0.99949,0.0,0.06945]
[1780618546512,89.41,63601.07,0.0,-0.99949,0.0,0.0698]
[1780618547519,89.41,63603.75,0.0,-0.99948,0.0,0.06998]
[1780618548329,89.41,63603.75,0.0,-0.99948,0.0,0.06998]
[1780618548499,89.41,63603.75,0.0,-0.99948,0.0,0.06998]
[1780618548529,89.41,63603.48,0.0,-0.99948,0.0,0.06996]
[1780618551547,89.41,63599.09,0.0,-0.99949,0.0,0.06966]
[1780618553561,89.41,63609.11,0.0,-0.99948,0.0,0.07035]
[1780618554568,89.41,63603.39,0.0,-0.99948,0.0,0.06996]
[1780618556582,89.41,63607.7,0.0,-0.99948,0.0,0.07025]
[1780618557855,89.41,63616.66,0.0,-0.99948,0.0,0.07087]
[1780618558596,89.41,63613.84,0.0,-0.99948,0.0,0.07067]
[1780618559603,89.41,63610.8,0.0,-0.99948,0.0,0.07046]
[1780618560610,89.41,63612.44,0.0,-0.99948,0.0,0.07057]
[1780618563632,89.41,63622.37,0.0,-0.99947,0.0,0.07126]
[1780618564640,89.41,63627.49,0.0,-0.99947,0.0,0.07162]
[1780618565646,89.41,63613.59,0.0,-0.99948,0.0,0.07065]
[1780618566653,89.41,63616.44,0.0,-0.99948,0.0,0.07085]
[1780618567660,89.41,63621.64,0.0,-0.99947,0.0,0.07121]
[1780618568667,89.41,63617.4,0.0,-0.99948,0.0,0.07092]
[1780618571688,89.41,63620.79,0.0,-0.99948,0.0,0.07115]
[1780618572695,89.41,63625.35,0.0,-0.99947,0.0,0.07147]
[1780618573702,89.41,63617.0,0.0,-0.99948,0.0,0.07089]
[1780618574708,89.41,63614.6,0.0,-0.99948,0.0,0.07072]
[1780618575716,89.41,63609.85,0.0,-0.99948,0.0,0.0704]
[1780618577734,89.41,63612.87,0.0,-0.99948,0.0,0.0706]
[1780618578740,89.41,63609.17,0.0,-0.99948,0.0,0.07035]
[1780618579746,89.41,63612.81,0.0,-0.99948,0.0,0.0706]
[1780618580606,89.41,63612.81,0.0,-0.99948,0.0,0.0706]
[1780618580754,89.41,63610.66,0.0,-0.99948,0.0,0.07045]
[1780618583774,89.41,63612.09,0.0,-0.99948,0.0,0.07055]
[1780618585789,89.41,63607.65,0.0,-0.99948,0.0,0.07025]
[1780618586334,89.41,63607.65,0.0,-0.99948,0.0,0.07025]
[1780618586488,89.41,63607.65,0.0,-0.99948,0.0,0.07025]
[1780618586796,89.41,63608.7,0.0,-0.99948,0.0,0.07032]
[1780618589818,89.41,63607.0,0.0,-0.99948,0.0,0.0702]
[1780618590825,89.41,63604.7,0.0,-0.99948,0.0,0.07004]
[1780618591832,89.41,63605.0,0.0,-0.99949,0.0,0.06985]
[1780618592839,89.41,63607.25,0.0,-0.99948,0.0,0.07]
[1780618594855,89.41,63603.47,0.0,-0.99949,0.0,0.06974]
[1780618595862,89.41,63595.52,0.0,-0.99949,0.0,0.0692]
[1780618596869,89.41,63592.39,0.0,-0.99949,0.0,0.06899]
[1780618598883,89.41,63583.01,0.0,-0.9995,0.0,0.06836]
[1780618599890,89.41,63578.93,0.0,-0.9995,0.0,0.06809]
[1780618600898,89.41,63585.22,0.0,-0.9995,0.0,0.06851]
[1780618601905,89.41,63593.08,0.0,-0.99949,0.0,0.06904]
[1780618602912,89.41,63588.97,0.0,-0.99949,0.0,0.06876]
[1780618603919,89.41,63587.59,0.0,-0.99949,0.0,0.06867]
[1780618607947,89.41,63585.41,0.0,-0.9995,0.0,0.06852]
[1780618608954,89.41,63587.29,0.0,-0.99949,0.0,0.06865]
[1780618609961,89.41,63582.98,0.0,-0.9995,0.0,0.06836]
[1780618610968,89.41,63584.49,0.0,-0.9995,0.0,0.06846]
[1780618613989,89.41,63586.96,0.0,-0.9995,0.0,0.06863]
[1780618614996,89.41,63585.44,0.0,-0.9995,0.0,0.06852]
[1780618618018,89.41,63588.14,0.0,-0.99949,0.0,0.06871]
[1780618621041,89.41,63592.16,0.0,-0.99949,0.0,0.06898]
[1780618622050,89.41,63605.05,0.0,-0.99949,0.0,0.06985]
[1780618623055,89.41,63603.66,0.0,-0.99949,0.0,0.06975]
[1780618624063,89.41,63603.11,0.0,-0.99949,0.0,0.06972]
[1780618625069,89.41,63600.27,0.0,-0.99949,0.0,0.06952]
[1780618627083,89.41,63596.14,0.0,-0.99949,0.0,0.06924]
[1780618628090,89.41,63593.29,0.0,-0.99949,0.0,0.06905]
[1780618630104,89.41,63593.42,0.0,-0.99949,0.0,0.06906]
[1780618632118,89.41,63600.67,0.0,-0.99949,0.0,0.06955]
[1780618633125,89.41,63603.83,0.0,-0.99949,0.0,0.06977]
[1780618634132,89.41,63603.07,0.0,-0.99949,0.0,0.06971]
[1780618635140,89.41,63580.17,0.0,-0.9995,0.0,0.06817]
[1780618636244,89.41,63580.17,0.0,-0.9995,0.0,0.06817]
[1780618636332,89.41,63577.67,0.0,-0.9995,0.0,0.06801]
[1780618637155,89.41,63586.38,0.0,-0.9995,0.0,0.06859]
[1780618638929,89.41,63586.38,0.0,-0.9995,0.0,0.06859]
[1780618638976,89.41,63584.13,0.0,-0.9995,0.0,0.06844]
[1780618639169,89.41,63572.06,0.0,-0.9995,0.0,0.06763]
[1780618640187,89.41,63566.16,0.0,-0.99951,0.0,0.06724]
[1780618641243,89.41,63552.42,0.0,-0.99951,0.0,0.06635]
[1780618642200,89.41,63556.36,0.0,-0.99951,0.0,0.0666]
[1780618643207,89.41,63561.91,0.0,-0.99951,0.0,0.06697]
[1780618644214,89.41,63566.78,0.0,-0.99951,0.0,0.06729]
[1780618645221,89.41,63563.74,0.0,-0.99951,0.0,0.06709]
[1780618648242,89.41,63565.27,0.0,-0.99951,0.0,0.06719]
[1780618649249,89.41,63569.15,0.0,-0.9995,0.0,0.06744]
[1780618650257,89.41,63575.22,0.0,-0.9995,0.0,0.06784]
[1780618651264,89.41,63581.57,0.0,-0.9995,0.0,0.06805]
[1780618652271,89.41,63585.63,0.0,-0.9995,0.0,0.06832]
[1780618655292,89.41,63588.68,0.0,-0.9995,0.0,0.06853]
[1780618656299,89.41,63586.33,0.0,-0.9995,0.0,0.06837]
[1780618657238,89.41,63586.33,0.0,-0.9995,0.0,0.06837]
[1780618658313,89.41,63584.58,0.0,-0.9995,0.0,0.06825]
[1780618659125,89.41,63584.58,0.0,-0.9995,0.0,0.06825]
[1780618659234,89.41,63584.58,0.0,-0.9995,0.0,0.06825]
[1780618659320,89.41,63585.31,0.0,-0.9995,0.0,0.0683]
[1780618660327,89.41,63594.5,0.0,-0.99949,0.0,0.06892]
[1780618661334,89.41,63587.69,0.0,-0.9995,0.0,0.06846]
[1780618662737,89.41,63587.69,0.0,-0.9995,0.0,0.06846]
[1780618662989,89.41,63587.69,0.0,-0.9995,0.0,0.06846]
[1780618662829,89.41,63586.18,0.0,-0.9995,0.0,0.06836]
[1780618663348,89.41,63579.73,0.0,-0.9995,0.0,0.06793]
[1780618664356,89.41,63578.34,0.0,-0.9995,0.0,0.06784]
[1780618665362,89.41,63573.49,0.0,-0.9995,0.0,0.06752]
[1780618666369,89.41,63571.6,0.0,-0.9995,0.0,0.06739]
[1780618668383,89.41,63568.89,0.0,-0.99951,0.0,0.06721]
[1780618669851,89.41,63568.89,0.0,-0.99951,0.0,0.06721]
[1780618669994,89.41,63568.89,0.0,-0.99951,0.0,0.06721]
[1780618670397,89.41,63563.17,0.0,-0.99951,0.0,0.06684]
[1780618671404,89.41,63557.03,0.0,-0.99951,0.0,0.06644]
[1780618672411,89.41,63554.58,0.0,-0.99951,0.0,0.06628]
[1780618673418,89.41,63556.78,0.0,-0.99951,0.0,0.06642]
[1780618674425,89.41,63561.45,0.0,-0.99951,0.0,0.06672]
[1780618676439,89.41,63561.75,0.0,-0.99951,0.0,0.06674]
[1780618677446,89.41,63556.89,0.0,-0.99951,0.0,0.06643]
[1780618678453,89.41,63554.68,0.0,-0.99951,0.0,0.06628]
[1780618679460,89.41,63559.56,0.0,-0.99951,0.0,0.0666]
[1780618681474,89.41,63553.32,0.0,-0.99951,0.0,0.06619]
[1780618682480,89.41,63549.63,0.0,-0.99952,0.0,0.06596]
[1780618683488,89.41,63549.32,0.0,-0.99952,0.0,0.06594]
[1780618684496,89.41,63545.59,0.0,-0.99952,0.0,0.06569]
[1780618685503,89.41,63538.14,0.0,-0.99952,0.0,0.06522]
[1780618687516,89.41,63538.63,0.0,-0.99952,0.0,0.06525]
[1780618688524,89.41,63540.33,0.0,-0.99952,0.0,0.06536]
[1780618690915,89.41,63540.12,0.0,-0.99952,0.0,0.06534]
[1780618690996,89.41,63540.12,0.0,-0.99952,0.0,0.06534]
[1780618690943,89.41,63540.11,0.0,-0.99952,0.0,0.06534]
[1780618691545,89.41,63537.63,0.0,-0.99952,0.0,0.06518]
[1780618695573,89.41,63527.91,0.0,-0.99953,0.0,0.06456]
[1780618697587,89.41,63528.69,0.0,-0.99953,0.0,0.06461]
[1780618699602,89.41,63532.37,0.0,-0.99952,0.0,0.06485]
[1780618701354,89.41,63533.59,0.0,-0.99952,0.0,0.06492]
[1780618701489,89.41,63533.59,0.0,-0.99952,0.0,0.06492]
[1780618701616,89.41,63533.44,0.0,-0.99952,0.0,0.06491]
[1780618702690,89.41,63533.44,0.0,-0.99952,0.0,0.06491]
[1780618702736,89.41,63533.44,0.0,-0.99952,0.0,0.06491]
[1780618706997,89.41,63534.15,0.0,-0.99952,0.0,0.06496]
[1780618706652,89.41,63532.84,0.0,-0.99952,0.0,0.06488]
[1780618707225,89.41,63532.84,0.0,-0.99952,0.0,0.06488]
[1780618707235,89.41,63532.84,0.0,-0.99952,0.0,0.06488]
[1780618707659,89.41,63531.46,0.0,-0.99952,0.0,0.06479]
[1780618709673,89.41,63534.8,0.0,-0.99952,0.0,0.065]
[1780618712694,89.41,63535.63,0.0,-0.99952,0.0,0.06485]
[1780618713834,89.41,63535.63,0.0,-0.99952,0.0,0.06485]
[1780618713996,89.41,63535.63,0.0,-0.99952,0.0,0.06485]
[1780618713936,89.41,63536.09,0.0,-0.99952,0.0,0.06488]
[1780618714122,89.41,63536.09,0.0,-0.99952,0.0,0.06488]
[1780618714234,89.41,63536.09,0.0,-0.99952,0.0,0.06488]
[1780618714708,89.41,63534.24,0.0,-0.99952,0.0,0.06476]
[1780618716722,89.41,63532.35,0.0,-0.99953,0.0,0.06464]
[1780618717729,89.41,63529.2,0.0,-0.99953,0.0,0.06444]
[1780618718736,89.41,63529.2,0.0,-0.99953,0.0,0.06444]
[1780618718990,89.41,63529.2,0.0,-0.99953,0.0,0.06444]
[1780618718839,89.41,63526.86,0.0,-0.99953,0.0,0.06429]
[1780618719113,89.41,63526.86,0.0,-0.99953,0.0,0.06429]
[1780618719238,89.41,63526.86,0.0,-0.99953,0.0,0.06429]
[1780618719743,89.41,63529.6,0.0,-0.99953,0.0,0.06446]
[1780618720750,89.41,63533.8,0.0,-0.99953,0.0,0.06473]
[1780618721735,89.41,63533.8,0.0,-0.99953,0.0,0.06473]
[1780618722050,89.41,63533.8,0.0,-0.99953,0.0,0.06473]
[1780618721757,89.41,63529.49,0.0,-0.99953,0.0,0.06446]
[1780618722163,89.41,63529.49,0.0,-0.99953,0.0,0.06446]
[1780618722234,89.41,63529.49,0.0,-0.99953,0.0,0.06446]
[1780618723770,89.41,63526.82,0.0,-0.99953,0.0,0.06429]
[1780618725785,89.41,63532.66,0.0,-0.99953,0.0,0.06466]
[1780618726792,89.41,63532.84,0.0,-0.99953,0.0,0.06467]
[1780618727130,89.41,63532.84,0.0,-0.99953,0.0,0.06467]
[1780618727235,89.41,63532.84,0.0,-0.99953,0.0,0.06467]
[1780618727466,89.41,63532.84,0.0,-0.99953,0.0,0.06467]
[1780618727487,89.41,63532.84,0.0,-0.99953,0.0,0.06467]
[1780618727799,89.41,63532.98,0.0,-0.99953,0.0,0.06468]
[1780618728806,89.41,63531.26,0.0,-0.99953,0.0,0.06457]
[1780618731830,89.41,63540.75,0.0,-0.99952,0.0,0.06518]
[1780618732838,89.41,63552.09,0.0,-0.99952,0.0,0.06591]
[1780618733847,89.41,63553.91,0.0,-0.99952,0.0,0.06602]
[1780618734852,89.41,63550.65,0.0,-0.99952,0.0,0.06581]
[1780618735859,89.41,63545.96,0.0,-0.99952,0.0,0.06551]
[1780618737873,89.41,63549.25,0.0,-0.99952,0.0,0.06572]
[1780618738480,89.41,63549.25,0.0,-0.99952,0.0,0.06572]
[1780618738503,89.41,63549.25,0.0,-0.99952,0.0,0.06572]
[1780618738880,89.41,63548.68,0.0,-0.99952,0.0,0.06568]
[1780618739106,89.41,63548.68,0.0,-0.99952,0.0,0.06568]
[1780618739234,89.41,63548.68,0.0,-0.99952,0.0,0.06568]
[1780618739887,89.41,63546.61,0.0,-0.99952,0.0,0.06555]
[1780618740894,89.41,63550.05,0.0,-0.99952,0.0,0.06577]
[1780618741912,89.41,63550.05,0.0,-0.99952,0.0,0.06577]
[1780618741999,89.41,63550.05,0.0,-0.99952,0.0,0.06577]
[1780618742066,89.41,63550.43,0.0,-0.99952,0.0,0.0658]
[1780618742225,89.41,63550.43,0.0,-0.99952,0.0,0.0658]
[1780618742234,89.41,63550.43,0.0,-0.99952,0.0,0.0658]
[1780618742908,89.41,63548.95,0.0,-0.99952,0.0,0.0657]
[1780618745955,89.41,63571.9,0.0,-0.99951,0.0,0.0672]
[1780618746962,89.41,63572.84,0.0,-0.99951,0.0,0.06726]
[1780618747969,89.41,63569.34,0.0,-0.99951,0.0,0.06703]
[1780618748976,89.41,63565.19,0.0,-0.99951,0.0,0.06676]
[1780618749983,89.41,63563.58,0.0,-0.99951,0.0,0.06665]
[1780618750990,89.41,63561.68,0.0,-0.99951,0.0,0.06653]
[1780618751997,89.41,63559.22,0.0,-0.99951,0.0,0.06637]
[1780618753004,89.41,63553.73,0.0,-0.99952,0.0,0.06601]
[1780618754011,89.41,63550.98,0.0,-0.99952,0.0,0.06583]
[1780618755485,89.41,63551.46,0.0,-0.99952,0.0,0.06586]
[1780618755734,89.41,63551.46,0.0,-0.99952,0.0,0.06586]
[1780618756106,89.41,63551.46,0.0,-0.99952,0.0,0.06586]
[1780618756024,89.41,63548.57,0.0,-0.99952,0.0,0.06568]
[1780618756234,89.41,63548.57,0.0,-0.99952,0.0,0.06568]
[1780618757032,89.41,63557.93,0.0,-0.99951,0.0,0.06628]
[1780618758039,89.41,63564.88,0.0,-0.99951,0.0,0.06674]
[1780618759046,89.41,63573.56,0.0,-0.99951,0.0,0.06731]
[1780618760053,89.41,63581.97,0.0,-0.9995,0.0,0.06786]
[1780618761060,89.41,63584.29,0.0,-0.9995,0.0,0.06802]
[1780618763074,89.41,63587.07,0.0,-0.9995,0.0,0.0682]
[1780618765089,89.41,63590.58,0.0,-0.9995,0.0,0.06844]
[1780618767103,89.41,63592.28,0.0,-0.9995,0.0,0.06855]
[1780618768110,89.41,63596.13,0.0,-0.99949,0.0,0.06881]
[1780618769120,89.41,63599.37,0.0,-0.99949,0.0,0.06903]
[1780618770127,89.41,63615.77,0.0,-0.99948,0.0,0.07014]
[1780618771134,89.41,63620.94,0.0,-0.99948,0.0,0.07027]
[1780618772141,89.41,63627.16,0.0,-0.99948,0.0,0.0707]
[1780618773148,89.41,63630.04,0.0,-0.99948,0.0,0.0709]
[1780618774155,89.41,63634.98,0.0,-0.99947,0.0,0.07124]
[1780618775162,89.41,63646.42,0.0,-0.99947,0.0,0.07204]
[1780618776169,89.41,63640.98,0.0,-0.99947,0.0,0.07166]
[1780618777176,89.41,63639.5,0.0,-0.99947,0.0,0.07156]
[1780618779190,89.41,63631.03,0.0,-0.99948,0.0,0.07097]
[1780618780197,89.41,63628.91,0.0,-0.99948,0.0,0.07082]
[1780618781204,89.41,63627.43,0.0,-0.99948,0.0,0.07072]
[1780618782211,89.41,63618.01,0.0,-0.99948,0.0,0.07007]
[1780618783218,89.41,63620.32,0.0,-0.99948,0.0,0.07023]
[1780618784225,89.41,63625.25,0.0,-0.99948,0.0,0.07057]
[1780618785232,89.41,63627.29,0.0,-0.99948,0.0,0.07071]
[1780618787247,89.41,63625.43,0.0,-0.99948,0.0,0.07058]
[1780618791274,89.41,63619.08,0.0,-0.99948,0.0,0.07015]
[1780618792282,89.41,63617.93,0.0,-0.99948,0.0,0.07007]
[1780618793289,89.41,63621.02,0.0,-0.99948,0.0,0.07028]
[1780618794630,89.41,63621.02,0.0,-0.99948,0.0,0.07028]
[1780618794735,89.41,63621.02,0.0,-0.99948,0.0,0.07028]
[1780618794929,89.41,63621.02,0.0,-0.99948,0.0,0.07028]
[1780618795007,89.41,63621.02,0.0,-0.99948,0.0,0.07028]
[1780618795027,89.41,63621.84,0.0,-0.99948,0.0,0.07034]
[1780618795303,89.41,63619.96,0.0,-0.99948,0.0,0.07021]
[1780618796921,89.41,63619.96,0.0,-0.99948,0.0,0.07021]
[1780618796991,89.41,63619.96,0.0,-0.99948,0.0,0.07021]
[1780618797022,89.41,63620.95,0.0,-0.99948,0.0,0.07027]
[1780618799174,89.41,63620.38,0.0,-0.99948,0.0,0.07024]
[1780618799267,89.41,63619.48,0.0,-0.99948,0.0,0.07017]
[1780618803197,89.41,63620.09,0.0,-0.99948,0.0,0.07022]
[1780618803235,89.41,63620.09,0.0,-0.99948,0.0,0.07022]
[1780618803376,89.41,63620.09,0.0,-0.99948,0.0,0.07022]
[1780618803562,89.41,63620.09,0.0,-0.99948,0.0,0.07022]
[1780618803623,89.41,63621.18,0.0,-0.99948,0.0,0.07029]
[1780618804368,89.41,63628.47,0.0,-0.99948,0.0,0.07079]
[1780618805375,89.41,63629.94,0.0,-0.99948,0.0,0.07089]
[1780618806465,89.41,63629.94,0.0,-0.99948,0.0,0.07089]
[1780618806499,89.41,63629.94,0.0,-0.99948,0.0,0.07089]
[1780618806852,89.41,63629.94,0.0,-0.99948,0.0,0.07089]
[1780618807017,89.41,63629.94,0.0,-0.99948,0.0,0.07089]
[1780618807065,89.41,63630.28,0.0,-0.99948,0.0,0.07092]
[1780618807390,89.41,63638.51,0.0,-0.99947,0.0,0.07149]
[1780618808396,89.41,63648.08,0.0,-0.99947,0.0,0.07216]
[1780618809405,89.41,63649.06,0.0,-0.99947,0.0,0.07222]
[1780618811420,89.41,63655.44,0.0,-0.99946,0.0,0.07267]
[1780618812442,89.41,63675.96,0.0,-0.99945,0.0,0.07413]
[1780618813466,89.41,63704.64,0.0,-0.99943,0.0,0.07622]
[1780618814457,89.41,63703.28,0.0,-0.99944,0.0,0.07612]
[1780618815612,89.41,63703.28,0.0,-0.99944,0.0,0.07612]
[1780618815683,89.41,63702.24,0.0,-0.99944,0.0,0.07605]
[1780618816488,89.41,63707.61,0.0,-0.99943,0.0,0.07644]
[1780618817241,89.41,63707.61,0.0,-0.99943,0.0,0.07644]
[1780618817495,89.41,63709.11,0.0,-0.99943,0.0,0.07655]
[1780618818503,89.41,63733.47,0.0,-0.99942,0.0,0.07837]
[1780618819511,89.41,63762.03,0.0,-0.9994,0.0,0.08056]
[1780618820526,89.41,63762.03,0.0,-0.9994,0.0,0.08056]
[1780618820606,89.41,63762.03,0.0,-0.9994,0.0,0.08056]
[1780618821553,89.41,63762.56,0.0,-0.9994,0.0,0.0806]
[1780618821856,89.41,63762.56,0.0,-0.9994,0.0,0.0806]
[1780618821938,89.41,63762.56,0.0,-0.9994,0.0,0.0806]
[1780618822053,89.41,63762.56,0.0,-0.9994,0.0,0.0806]
[1780618822136,89.41,63771.88,0.0,-0.99939,0.0,0.08132]
[1780618822531,89.41,63773.96,0.0,-0.99939,0.0,0.08148]
[1780618823538,89.41,63794.12,0.0,-0.99938,0.0,0.08307]
[1780618824545,89.41,63783.21,0.0,-0.99939,0.0,0.08221]
[1780618825477,89.41,63783.21,0.0,-0.99939,0.0,0.08221]
[1780618825554,89.41,63797.16,0.0,-0.99938,0.0,0.08332]
[1780618828576,89.41,63806.59,0.0,-0.99937,0.0,0.08407]
[1780618829401,89.41,63806.59,0.0,-0.99937,0.0,0.08407]
[1780618829582,89.41,63805.23,0.0,-0.99937,0.0,0.08396]
[1780618830589,89.41,63814.25,0.0,-0.99937,0.0,0.08469]
[1780618831596,89.41,63813.9,0.0,-0.99937,0.0,0.0844]
[1780618832604,89.41,63817.38,0.0,-0.99937,0.0,0.08468]
[1780618833611,89.41,63812.42,0.0,-0.99937,0.0,0.08428]
[1780618834618,89.41,63806.25,0.0,-0.99937,0.0,0.08379]
[1780618835625,89.41,63802.41,0.0,-0.99938,0.0,0.08348]
[1780618836632,89.41,63792.72,0.0,-0.99938,0.0,0.08271]
[1780618837493,89.41,63792.72,0.0,-0.99938,0.0,0.08271]
[1780618837736,89.41,63792.72,0.0,-0.99938,0.0,0.08271]
[1780618837765,89.41,63792.98,0.0,-0.99938,0.0,0.08273]
[1780618838646,89.41,63790.7,0.0,-0.99938,0.0,0.08255]
[1780618839507,89.41,63790.7,0.0,-0.99938,0.0,0.08255]
[1780618840661,89.41,63781.97,0.0,-0.99939,0.0,0.08186]
[1780618841668,89.41,63780.53,0.0,-0.99939,0.0,0.08175]
[1780618842675,89.41,63778.99,0.0,-0.99939,0.0,0.08163]
[1780618843682,89.41,63777.12,0.0,-0.99939,0.0,0.08148]
[1780618848718,89.41,63777.19,0.0,-0.99939,0.0,0.08149]
[1780618853753,89.41,63775.81,0.0,-0.99939,0.0,0.08138]
[1780618854760,89.41,63777.98,0.0,-0.99939,0.0,0.08155]
[1780618855767,89.41,63784.84,0.0,-0.99939,0.0,0.08209]
[1780618856789,89.41,63784.84,0.0,-0.99939,0.0,0.08209]
[1780618856860,89.41,63792.71,0.0,-0.99938,0.0,0.08271]
[1780618857781,89.41,63794.04,0.0,-0.99938,0.0,0.08281]
[1780618859247,89.41,63794.04,0.0,-0.99938,0.0,0.08281]
[1780618858788,89.41,63795.92,0.0,-0.99938,0.0,0.08296]
[1780618859795,89.41,63795.49,0.0,-0.99938,0.0,0.08293]
[1780618860802,89.41,63788.63,0.0,-0.99939,0.0,0.08239]
[1780618861507,89.41,63788.63,0.0,-0.99939,0.0,0.08239]
[1780618861812,89.41,63780.56,0.0,-0.99939,0.0,0.08175]
[1780618862327,89.41,63780.56,0.0,-0.99939,0.0,0.08175]
[1780618862429,89.41,63780.56,0.0,-0.99939,0.0,0.08175]
[1780618862831,89.41,63765.2,0.0,-0.9994,0.0,0.08055]
[1780618863841,89.41,63760.44,0.0,-0.9994,0.0,0.08019]
[1780618864844,89.41,63754.01,0.0,-0.99941,0.0,0.07969]
[1780618865503,89.41,63754.01,0.0,-0.99941,0.0,0.07969]
[1780618865851,89.41,63752.08,0.0,-0.99941,0.0,0.07954]
[1780618866858,89.41,63750.86,0.0,-0.99941,0.0,0.07945]
[1780618868873,89.41,63749.11,0.0,-0.99941,0.0,0.07932]
[1780618871894,89.41,63748.44,0.0,-0.99941,0.0,0.07927]
[1780618872910,89.41,63723.61,0.0,-0.99943,0.0,0.07739]
[1780618873910,89.41,63716.95,0.0,-0.99943,0.0,0.0769]
[1780618874917,89.41,63723.73,0.0,-0.99943,0.0,0.0774]
[1780618875987,89.41,63723.73,0.0,-0.99943,0.0,0.0774]
[1780618875995,89.41,63726.7,0.0,-0.99942,0.0,0.07762]
[1780618877938,89.41,63727.85,0.0,-0.99942,0.0,0.07771]
[1780618878945,89.41,63722.18,0.0,-0.99943,0.0,0.07728]
[1780618879952,89.41,63721.91,0.0,-0.99943,0.0,0.07726]
[1780618880959,89.41,63715.03,0.0,-0.99943,0.0,0.07675]
[1780618881966,89.41,63714.97,0.0,-0.99943,0.0,0.07675]
[1780618882973,89.41,63721.15,0.0,-0.99943,0.0,0.07721]
[1780618883980,89.41,63728.42,0.0,-0.99942,0.0,0.07775]
[1780618884987,89.41,63730.37,0.0,-0.99942,0.0,0.0779]
[1780618885994,89.41,63739.01,0.0,-0.99942,0.0,0.07855]
[1780618887002,89.41,63740.11,0.0,-0.99942,0.0,0.07863]
[1780618890042,89.41,63729.66,0.0,-0.99942,0.0,0.07784]
[1780618891049,89.41,63723.07,0.0,-0.99943,0.0,0.07711]
[1780618892056,89.41,63730.68,0.0,-0.99942,0.0,0.07768]
[1780618893063,89.41,63730.73,0.0,-0.99942,0.0,0.07768]
[1780618896084,89.41,63734.66,0.0,-0.99942,0.0,0.07798]
[1780618897091,89.41,63738.36,0.0,-0.99942,0.0,0.07826]
[1780618898098,89.41,63739.16,0.0,-0.99942,0.0,0.07832]
[1780618900112,89.41,63739.99,0.0,-0.99942,0.0,0.07838]
[1780618901125,89.41,63745.93,0.0,-0.99941,0.0,0.07883]
[1780618901597,89.41,63745.93,0.0,-0.99941,0.0,0.07883]
[1780618901751,89.41,63745.93,0.0,-0.99941,0.0,0.07883]
[1780618902132,89.41,63762.16,0.0,-0.9994,0.0,0.08007]
[1780618902492,89.41,63762.16,0.0,-0.9994,0.0,0.08007]
[1780618903139,89.41,63784.82,0.0,-0.99939,0.0,0.08183]
[1780618904146,89.41,63790.1,0.0,-0.99939,0.0,0.08225]
[1780618905153,89.41,63790.96,0.0,-0.99939,0.0,0.08232]
[1780618905779,89.41,63790.96,0.0,-0.99939,0.0,0.08232]
[1780618906160,89.41,63789.25,0.0,-0.99939,0.0,0.08218]
[1780618907167,89.41,63787.15,0.0,-0.99939,0.0,0.08202]
[1780618908022,89.41,63787.15,0.0,-0.99939,0.0,0.08202]
[1780618908174,89.41,63790.91,0.0,-0.99939,0.0,0.08231]
[1780618909181,89.41,63789.39,0.0,-0.99939,0.0,0.08219]
[1780618911195,89.41,63787.59,0.0,-0.99939,0.0,0.08205]
[1780618912035,89.41,63787.59,0.0,-0.99939,0.0,0.08205]
[1780618912239,89.41,63787.59,0.0,-0.99939,0.0,0.08205]
[1780618912277,89.41,63795.16,0.0,-0.99938,0.0,0.08265]
[1780618913209,89.41,63797.97,0.0,-0.99938,0.0,0.08287]
[1780618916230,89.41,63799.55,0.0,-0.99938,0.0,0.083]
[1780618918244,89.41,63797.68,0.0,-0.99938,0.0,0.08285]
[1780618919993,89.41,63796.8,0.0,-0.99938,0.0,0.08278]
[1780618920258,89.41,63783.55,0.0,-0.99939,0.0,0.08173]
[1780618921264,89.41,63781.49,0.0,-0.99939,0.0,0.08157]
[1780618921989,89.41,63781.49,0.0,-0.99939,0.0,0.08157]
[1780618922273,89.41,63784.74,0.0,-0.99939,0.0,0.08183]
[1780618924287,89.41,63781.39,0.0,-0.99939,0.0,0.08157]
[1780618925295,89.41,63773.22,0.0,-0.9994,0.0,0.08093]
[1780618926302,89.41,63772.2,0.0,-0.9994,0.0,0.08085]
[1780618927309,89.41,63770.38,0.0,-0.9994,0.0,0.08071]
[1780618929322,89.41,63766.52,0.0,-0.9994,0.0,0.08041]
[1780618929995,89.41,63766.52,0.0,-0.9994,0.0,0.08041]
[1780618930330,89.41,63761.62,0.0,-0.9994,0.0,0.08003]
[1780618931337,89.41,63758.19,0.0,-0.99941,0.0,0.07977]
[1780618932344,89.41,63756.66,0.0,-0.99941,0.0,0.07965]
[1780618933357,89.41,63750.48,0.0,-0.99941,0.0,0.07918]
[1780618934364,89.41,63747.5,0.0,-0.99941,0.0,0.07895]
[1780618935371,89.41,63737.83,0.0,-0.99942,0.0,0.07822]
[1780618935627,89.41,63737.83,0.0,-0.99942,0.0,0.07822]
[1780618935794,89.41,63737.83,0.0,-0.99942,0.0,0.07822]
[1780618936378,89.41,63728.47,0.0,-0.99942,0.0,0.07751]
[1780618937385,89.41,63726.51,0.0,-0.99943,0.0,0.07737]
[1780618938392,89.41,63716.04,0.0,-0.99943,0.0,0.07659]
[1780618939056,89.41,63716.04,0.0,-0.99943,0.0,0.07659]
[1780618939234,89.41,63716.04,0.0,-0.99943,0.0,0.07659]
[1780618939399,89.41,63712.6,0.0,-0.99943,0.0,0.07634]
[1780618940406,89.41,63708.21,0.0,-0.99944,0.0,0.07601]
[1780618941413,89.41,63713.0,0.0,-0.99943,0.0,0.07637]
[1780618942421,89.41,63709.27,0.0,-0.99944,0.0,0.07609]
[1780618944435,89.41,63710.56,0.0,-0.99943,0.0,0.07619]
[1780618945442,89.41,63713.31,0.0,-0.99943,0.0,0.07639]
[1780618946449,89.41,63717.14,0.0,-0.99943,0.0,0.07667]
[1780618947456,89.41,63719.72,0.0,-0.99943,0.0,0.07686]
[1780618948462,89.41,63726.93,0.0,-0.99943,0.0,0.0774]
[1780618949470,89.41,63733.11,0.0,-0.99942,0.0,0.07786]
[1780618950006,89.41,63733.11,0.0,-0.99942,0.0,0.07786]
[1780618950478,89.41,63733.19,0.0,-0.99942,0.0,0.07787]
[1780618951486,89.41,63734.32,0.0,-0.99942,0.0,0.07771]
[1780618954505,89.41,63732.64,0.0,-0.99942,0.0,0.07759]
[1780618955512,89.41,63722.9,0.0,-0.99943,0.0,0.07686]
[1780618956519,89.41,63724.11,0.0,-0.99943,0.0,0.07695]
[1780618960547,89.41,63726.29,0.0,-0.99943,0.0,0.07711]
[1780618961554,89.41,63727.41,0.0,-0.99943,0.0,0.0772]
[1780618964575,89.41,63726.6,0.0,-0.99943,0.0,0.07714]
[1780618965582,89.41,63727.79,0.0,-0.99943,0.0,0.07722]
[1780618967053,89.41,63727.79,0.0,-0.99943,0.0,0.07722]
[1780618967232,89.41,63727.79,0.0,-0.99943,0.0,0.07722]
[1780618967321,89.41,63732.77,0.0,-0.99942,0.0,0.0776]
[1780618967597,89.41,63749.1,0.0,-0.99941,0.0,0.07883]
[1780618968604,89.41,63749.29,0.0,-0.99941,0.0,0.07884]
[1780618969617,89.41,63753.14,0.0,-0.99941,0.0,0.07914]
[1780618972005,89.41,63753.1,0.0,-0.99941,0.0,0.07913]
[1780618972108,89.41,63754.38,0.0,-0.99941,0.0,0.07923]
[1780618972639,89.41,63757.75,0.0,-0.99941,0.0,0.07949]
[1780618974192,89.41,63759.7,0.0,-0.99941,0.0,0.07964]
[1780618975660,89.41,63761.22,0.0,-0.99941,0.0,0.07975]
[1780618976667,89.41,63764.91,0.0,-0.9994,0.0,0.08004]
[1780618979612,89.41,63765.02,0.0,-0.9994,0.0,0.08005]
[1780618979688,89.41,63765.74,0.0,-0.9994,0.0,0.0801]
[1780618980695,89.41,63766.72,0.0,-0.9994,0.0,0.08018]
[1780618981702,89.41,63768.34,0.0,-0.9994,0.0,0.0803]
[1780618982862,89.41,63768.34,0.0,-0.9994,0.0,0.0803]
[1780618982882,89.41,63771.36,0.0,-0.9994,0.0,0.08054]
[1780618983821,89.41,63771.36,0.0,-0.9994,0.0,0.08054]
[1780618984376,89.41,63771.36,0.0,-0.9994,0.0,0.08054]
[1780618984395,89.41,63799.49,0.0,-0.99938,0.0,0.08274]
[1780618984727,89.41,63800.1,0.0,-0.99938,0.0,0.08279]
[1780618985734,89.41,63796.87,0.0,-0.99938,0.0,0.08253]
[1780618986741,89.41,63795.75,0.0,-0.99939,0.0,0.08244]
[1780618987736,89.41,63795.75,0.0,-0.99939,0.0,0.08244]
[1780618987748,89.41,63794.22,0.0,-0.99939,0.0,0.08232]
[1780618988755,89.41,63792.83,0.0,-0.99939,0.0,0.08221]
[1780618990017,89.41,63792.83,0.0,-0.99939,0.0,0.08221]
[1780618990771,89.41,63788.46,0.0,-0.99939,0.0,0.08187]
[1780618991775,89.41,63786.36,0.0,-0.99939,0.0,0.0817]
[1780618992783,89.41,63783.07,0.0,-0.99939,0.0,0.08145]
[1780618993790,89.41,63772.54,0.0,-0.9994,0.0,0.08063]
[1780618995415,89.41,63772.54,0.0,-0.9994,0.0,0.08063]
[1780618995455,89.41,63772.47,0.0,-0.9994,0.0,0.08062]
[1780618998826,89.41,63773.04,0.0,-0.9994,0.0,0.08067]
[1780618999706,89.41,63773.04,0.0,-0.9994,0.0,0.08067]
[1780618999804,89.41,63773.04,0.0,-0.9994,0.0,0.08067]
[1780619000090,89.41,63777.32,0.0,-0.9994,0.0,0.081]
[1780619000840,89.41,63783.71,0.0,-0.99939,0.0,0.0815]
[1780619001993,89.41,63783.71,0.0,-0.99939,0.0,0.0815]
[1780619002094,89.41,63784.98,0.0,-0.99939,0.0,0.0816]
[1780619004869,89.41,63787.89,0.0,-0.99939,0.0,0.08182]
[1780619005876,89.41,63789.58,0.0,-0.99939,0.0,0.08196]
[1780619006892,89.41,63815.97,0.0,-0.99937,0.0,0.08406]
[1780619007728,89.41,63815.97,0.0,-0.99937,0.0,0.08406]
[1780619007895,89.41,63825.61,0.0,-0.99937,0.0,0.08483]
[1780619008902,89.41,63826.31,0.0,-0.99937,0.0,0.08489]
[1780619010526,89.41,63826.31,0.0,-0.99937,0.0,0.08489]
[1780619009910,89.41,63827.7,0.0,-0.99936,0.0,0.085]
[1780619011923,89.41,63823.6,0.0,-0.99937,0.0,0.08441]
[1780619012737,89.41,63823.6,0.0,-0.99937,0.0,0.08441]
[1780619012930,89.41,63817.56,0.0,-0.99937,0.0,0.08393]
[1780619013937,89.41,63810.3,0.0,-0.99938,0.0,0.08335]
[1780619014736,89.41,63810.3,0.0,-0.99938,0.0,0.08335]
[1780619014945,89.41,63815.47,0.0,-0.99937,0.0,0.08376]
[1780619015951,89.41,63822.88,0.0,-0.99937,0.0,0.08436]
[1780619016735,89.41,63822.88,0.0,-0.99937,0.0,0.08436]
[1780619016958,89.41,63821.89,0.0,-0.99937,0.0,0.08428]
[1780619017965,89.41,63823.64,0.0,-0.99937,0.0,0.08442]
[1780619018972,89.41,63818.98,0.0,-0.99937,0.0,0.08404]
[1780619019979,89.41,63812.28,0.0,-0.99938,0.0,0.0835]
[1780619021994,89.41,63810.08,0.0,-0.99938,0.0,0.08333]
[1780619025015,89.41,63815.66,0.0,-0.99937,0.0,0.08377]
[1780619026023,89.41,63823.0,0.0,-0.99937,0.0,0.08436]
[1780619027029,89.41,63819.96,0.0,-0.99937,0.0,0.08412]
[1780619028036,89.41,63811.69,0.0,-0.99938,0.0,0.08346]
[1780619028735,89.41,63811.69,0.0,-0.99938,0.0,0.08346]
[1780619029043,89.41,63810.17,0.0,-0.99938,0.0,0.08334]
[1780619030050,89.41,63807.67,0.0,-0.99938,0.0,0.08314]
[1780619031057,89.41,63813.9,0.0,-0.99938,0.0,0.08363]
[1780619032064,89.41,63816.88,0.0,-0.99937,0.0,0.08387]
[1780619032736,89.41,63816.88,0.0,-0.99937,0.0,0.08387]
[1780619034078,89.41,63823.66,0.0,-0.99937,0.0,0.08442]
[1780619035085,89.41,63825.29,0.0,-0.99937,0.0,0.08455]
[1780619036091,89.41,63816.07,0.0,-0.99937,0.0,0.08381]
[1780619037099,89.41,63814.99,0.0,-0.99938,0.0,0.08372]
[1780619038106,89.41,63821.5,0.0,-0.99937,0.0,0.08424]
[1780619039114,89.41,63826.06,0.0,-0.99937,0.0,0.08461]
[1780619043141,89.41,63818.29,0.0,-0.99937,0.0,0.08399]
[1780619044148,89.41,63813.33,0.0,-0.99938,0.0,0.08359]
[1780619045176,89.41,63805.07,0.0,-0.99938,0.0,0.08293]
[1780619046163,89.41,63818.7,0.0,-0.99937,0.0,0.08402]
[1780619047170,89.41,63826.4,0.0,-0.99937,0.0,0.08464]
[1780619048177,89.41,63827.53,0.0,-0.99937,0.0,0.08473]
[1780619049184,89.41,63833.94,0.0,-0.99936,0.0,0.08525]
[1780619050191,89.41,63832.91,0.0,-0.99936,0.0,0.08517]
[1780619051198,89.41,63824.48,0.0,-0.99937,0.0,0.08448]
[1780619052205,89.41,63818.51,0.0,-0.99937,0.0,0.084]
[1780619053211,89.41,63818.62,0.0,-0.99937,0.0,0.08401]
[1780619054219,89.41,63809.5,0.0,-0.99938,0.0,0.08328]
[1780619054734,89.41,63809.5,0.0,-0.99938,0.0,0.08328]
[1780619055226,89.41,63806.14,0.0,-0.99938,0.0,0.08301]
[1780619057249,89.41,63804.25,0.0,-0.99938,0.0,0.08286]
[1780619060269,89.41,63806.98,0.0,-0.99938,0.0,0.08308]
[1780619061276,89.41,63812.26,0.0,-0.99938,0.0,0.0835]
[1780619062283,89.41,63817.08,0.0,-0.99937,0.0,0.08389]
[1780619062735,89.41,63817.08,0.0,-0.99937,0.0,0.08389]
[1780619064297,89.41,63818.99,0.0,-0.99937,0.0,0.08404]
[1780619067318,89.41,63809.98,0.0,-0.99938,0.0,0.08332]
[1780619068325,89.41,63816.75,0.0,-0.99937,0.0,0.08386]
[1780619068883,89.41,63816.75,0.0,-0.99937,0.0,0.08386]
[1780619068998,89.41,63816.75,0.0,-0.99937,0.0,0.08386]
[1780619069332,89.41,63820.99,0.0,-0.99937,0.0,0.0842]
[1780619069912,89.41,63820.99,0.0,-0.99937,0.0,0.0842]
[1780619069994,89.41,63820.99,0.0,-0.99937,0.0,0.0842]
[1780619070339,89.41,63826.58,0.0,-0.99937,0.0,0.08465]
[1780619071346,89.41,63815.81,0.0,-0.99938,0.0,0.08353]
[1780619071894,89.41,63815.81,0.0,-0.99938,0.0,0.08353]
[1780619071993,89.41,63815.81,0.0,-0.99938,0.0,0.08353]
[1780619072354,89.41,63816.1,0.0,-0.99938,0.0,0.08355]
[1780619073362,89.41,63819.2,0.0,-0.99937,0.0,0.0838]
[1780619074475,89.41,63819.2,0.0,-0.99937,0.0,0.0838]
[1780619074507,89.41,63819.2,0.0,-0.99937,0.0,0.0838]
[1780619074553,89.41,63819.22,0.0,-0.99937,0.0,0.0838]
[1780619074734,89.41,63819.22,0.0,-0.99937,0.0,0.0838]
[1780619075374,89.41,63817.28,0.0,-0.99938,0.0,0.08365]
[1780619077278,89.41,63815.9,0.0,-0.99938,0.0,0.08354]
[1780619077509,89.41,63815.9,0.0,-0.99938,0.0,0.08354]
[1780619077610,89.41,63809.83,0.0,-0.99938,0.0,0.08305]
[1780619078394,89.41,63809.55,0.0,-0.99938,0.0,0.08303]
[1780619078656,89.41,63809.55,0.0,-0.99938,0.0,0.08303]
[1780619078735,89.41,63809.55,0.0,-0.99938,0.0,0.08303]
[1780619079402,89.41,63810.1,0.0,-0.99938,0.0,0.08307]
[1780619080409,89.41,63804.68,0.0,-0.99938,0.0,0.08264]
[1780619081596,89.41,63804.68,0.0,-0.99938,0.0,0.08264]
[1780619081416,89.41,63807.8,0.0,-0.99938,0.0,0.08289]
[1780619081735,89.41,63807.8,0.0,-0.99938,0.0,0.08289]
[1780619082423,89.41,63804.8,0.0,-0.99938,0.0,0.08265]
[1780619083429,89.41,63806.66,0.0,-0.99938,0.0,0.0828]
[1780619083657,89.41,63806.66,0.0,-0.99938,0.0,0.0828]
[1780619083733,89.41,63806.66,0.0,-0.99938,0.0,0.0828]
[1780619085429,89.41,63806.71,0.0,-0.99938,0.0,0.08281]
[1780619085486,89.41,63806.71,0.0,-0.99938,0.0,0.08281]
[1780619085580,89.41,63806.71,0.0,-0.99938,0.0,0.08281]
[1780619086451,89.41,63801.37,0.0,-0.99939,0.0,0.08238]
[1780619087458,89.41,63799.36,0.0,-0.99939,0.0,0.08222]
[1780619087668,89.41,63799.36,0.0,-0.99939,0.0,0.08222]
[1780619087734,89.41,63799.36,0.0,-0.99939,0.0,0.08222]
[1780619088465,89.41,63802.39,0.0,-0.99938,0.0,0.08246]
[1780619090485,89.41,63778.68,0.0,-0.9994,0.0,0.08061]
[1780619091489,89.41,63769.3,0.0,-0.99941,0.0,0.07988]
[1780619092496,89.41,63762.81,0.0,-0.99941,0.0,0.07938]
[1780619093503,89.41,63769.47,0.0,-0.99941,0.0,0.0799]
[1780619094510,89.41,63769.5,0.0,-0.99941,0.0,0.0799]
[1780619097532,89.41,63772.45,0.0,-0.9994,0.0,0.08013]
[1780619098538,89.41,63776.72,0.0,-0.9994,0.0,0.08045]
[1780619099545,89.41,63778.68,0.0,-0.9994,0.0,0.08061]
[1780619100552,89.41,63775.09,0.0,-0.9994,0.0,0.08033]
[1780619101559,89.41,63761.64,0.0,-0.99941,0.0,0.0793]
[1780619102567,89.41,63759.85,0.0,-0.99941,0.0,0.07916]
[1780619103574,89.41,63762.04,0.0,-0.99941,0.0,0.07933]
[1780619105600,89.41,63766.35,0.0,-0.99941,0.0,0.07966]
[1780619106605,89.41,63770.29,0.0,-0.9994,0.0,0.07996]
[1780619107612,89.41,63772.29,0.0,-0.9994,0.0,0.08011]
[1780619108619,89.41,63752.96,0.0,-0.99942,0.0,0.07863]
[1780619109626,89.41,63753.53,0.0,-0.99941,0.0,0.07868]
[1780619111641,89.41,63755.71,0.0,-0.99941,0.0,0.07884]
[1780619112647,89.41,63763.07,0.0,-0.99941,0.0,0.0794]
[1780619113654,89.41,63762.21,0.0,-0.99941,0.0,0.07934]
[1780619114666,89.41,63762.21,0.0,-0.99941,0.0,0.07934]
[1780619114736,89.41,63762.47,0.0,-0.99941,0.0,0.07936]
[1780619115668,89.41,63751.97,0.0,-0.99942,0.0,0.07856]
[1780619116205,89.41,63751.97,0.0,-0.99942,0.0,0.07856]
[1780619116234,89.41,63751.97,0.0,-0.99942,0.0,0.07856]
[1780619116675,89.41,63751.52,0.0,-0.99942,0.0,0.07853]
[1780619117702,89.41,63744.66,0.0,-0.99942,0.0,0.07801]
[1780619118701,89.41,63739.46,0.0,-0.99942,0.0,0.07762]
[1780619119709,89.41,63732.34,0.0,-0.99943,0.0,0.07709]
[1780619120770,89.41,63734.11,0.0,-0.99943,0.0,0.07722]
[1780619122755,89.41,63735.78,0.0,-0.99943,0.0,0.07734]
[1780619123781,89.41,63728.98,0.0,-0.99943,0.0,0.07684]
[1780619125925,89.41,63721.2,0.0,-0.99943,0.0,0.07626]
[1780619126932,89.41,63721.81,0.0,-0.99943,0.0,0.0763]
[1780619128947,89.41,63719.81,0.0,-0.99943,0.0,0.07616]
[1780619131968,89.41,63723.06,0.0,-0.99943,0.0,0.07616]
[1780619132505,89.41,63723.06,0.0,-0.99943,0.0,0.07616]
[1780619132779,89.41,63723.06,0.0,-0.99943,0.0,0.07616]
[1780619132976,89.41,63726.89,0.0,-0.99943,0.0,0.07644]
[1780619133983,89.41,63728.96,0.0,-0.99943,0.0,0.0766]
[1780619134990,89.41,63722.38,0.0,-0.99944,0.0,0.07611]
[1780619136159,89.41,63722.38,0.0,-0.99944,0.0,0.07611]
[1780619135997,89.41,63721.05,0.0,-0.99944,0.0,0.07601]
[1780619136235,89.41,63721.05,0.0,-0.99944,0.0,0.07601]
[1780619138310,89.41,63722.05,0.0,-0.99944,0.0,0.07609]
[1780619138494,89.41,63722.05,0.0,-0.99944,0.0,0.07609]
[1780619139020,89.41,63721.94,0.0,-0.99944,0.0,0.07608]
[1780619139522,89.41,63721.94,0.0,-0.99944,0.0,0.07608]
[1780619139734,89.41,63721.94,0.0,-0.99944,0.0,0.07608]
[1780619144055,89.41,63723.6,0.0,-0.99943,0.0,0.0762]
[1780619144965,89.41,63723.6,0.0,-0.99943,0.0,0.0762]
[1780619145000,89.41,63723.6,0.0,-0.99943,0.0,0.0762]
[1780619145062,89.41,63722.13,0.0,-0.99944,0.0,0.07609]
[1780619145978,89.41,63722.13,0.0,-0.99944,0.0,0.07609]
[1780619145991,89.41,63722.13,0.0,-0.99944,0.0,0.07609]
[1780619146069,89.41,63721.31,0.0,-0.99944,0.0,0.07603]
[1780619148083,89.41,63718.36,0.0,-0.99944,0.0,0.07581]
[1780619149091,89.41,63708.24,0.0,-0.99944,0.0,0.07507]
[1780619150105,89.41,63702.52,0.0,-0.99945,0.0,0.07466]
[1780619151121,89.41,63693.95,0.0,-0.99945,0.0,0.07404]
[1780619152128,89.41,63675.78,0.0,-0.99946,0.0,0.07275]
[1780619153136,89.41,63661.29,0.0,-0.99947,0.0,0.07173]
[1780619154144,89.41,63644.35,0.0,-0.99948,0.0,0.07055]
[1780619155160,89.41,63647.99,0.0,-0.99948,0.0,0.0708]
[1780619156167,89.41,63656.34,0.0,-0.99947,0.0,0.07138]
[1780619157174,89.41,63654.66,0.0,-0.99947,0.0,0.07127]
[1780619158181,89.41,63651.39,0.0,-0.99948,0.0,0.07104]
[1780619159188,89.41,63655.87,0.0,-0.99947,0.0,0.07135]
[1780619160199,89.41,63654.24,0.0,-0.99947,0.0,0.07124]
[1780619161206,89.41,63652.61,0.0,-0.99947,0.0,0.07112]
[1780619162213,89.41,63637.31,0.0,-0.99948,0.0,0.07007]
[1780619163220,89.41,63636.56,0.0,-0.99948,0.0,0.07002]
[1780619164257,89.41,63647.16,0.0,-0.99948,0.0,0.07075]
[1780619164734,89.41,63647.16,0.0,-0.99948,0.0,0.07075]
[1780619165244,89.41,63659.3,0.0,-0.99947,0.0,0.07159]
[1780619166251,89.41,63665.53,0.0,-0.99947,0.0,0.07202]
[1780619167258,89.41,63667.37,0.0,-0.99947,0.0,0.07215]
[1780619168265,89.41,63672.24,0.0,-0.99946,0.0,0.0725]
[1780619169272,89.41,63674.34,0.0,-0.99946,0.0,0.07264]
[1780619170279,89.41,63670.96,0.0,-0.99946,0.0,0.07241]
[1780619172293,89.41,63666.66,0.0,-0.99947,0.0,0.0721]
[1780619174310,89.41,63670.3,0.0,-0.99946,0.0,0.07236]
[1780619175316,89.41,63673.71,0.0,-0.99946,0.0,0.0726]
[1780619176330,89.41,63668.1,0.0,-0.99947,0.0,0.0722]
[1780619177330,89.41,63660.07,0.0,-0.99947,0.0,0.07164]
[1780619178337,89.41,63667.54,0.0,-0.99947,0.0,0.07217]
[1780619179344,89.41,63673.63,0.0,-0.99946,0.0,0.07259]
[1780619180351,89.41,63670.09,0.0,-0.99946,0.0,0.07234]
[1780619182364,89.41,63672.92,0.0,-0.99946,0.0,0.07254]
[1780619183372,89.41,63677.68,0.0,-0.99946,0.0,0.07288]
[1780619184379,89.41,63674.02,0.0,-0.99946,0.0,0.07262]
[1780619188595,89.41,63674.34,0.0,-0.99946,0.0,0.07264]
[1780619188641,89.41,63676.16,0.0,-0.99946,0.0,0.07277]
[1780619189414,89.41,63664.39,0.0,-0.99947,0.0,0.07194]
[1780619190421,89.41,63675.43,0.0,-0.99946,0.0,0.07272]
[1780619191428,89.41,63681.66,0.0,-0.99946,0.0,0.07293]
[1780619192759,89.41,63682.02,0.0,-0.99946,0.0,0.07296]
[1780619193651,89.41,63682.02,0.0,-0.99946,0.0,0.07296]
[1780619193753,89.41,63676.07,0.0,-0.99946,0.0,0.07254]
[1780619194578,89.41,63676.07,0.0,-0.99946,0.0,0.07254]
[1780619194735,89.41,63676.07,0.0,-0.99946,0.0,0.07254]
[1780619194802,89.41,63675.21,0.0,-0.99946,0.0,0.07248]
[1780619195456,89.41,63687.03,0.0,-0.99946,0.0,0.07332]
[1780619197159,89.41,63687.03,0.0,-0.99946,0.0,0.07332]
[1780619197235,89.41,63687.03,0.0,-0.99946,0.0,0.07332]
[1780619197260,89.41,63690.68,0.0,-0.99945,0.0,0.07358]
[1780619197471,89.41,63694.45,0.0,-0.99945,0.0,0.07385]
[1780619200049,89.41,63694.63,0.0,-0.99945,0.0,0.07386]
[1780619200234,89.41,63694.63,0.0,-0.99945,0.0,0.07386]
[1780619200278,89.41,63696.5,0.0,-0.99945,0.0,0.07399]
[1780619201500,89.41,63710.64,0.0,-0.99944,0.0,0.07502]
[1780619202507,89.41,63719.01,0.0,-0.99944,0.0,0.07563]
[1780619203514,89.41,63720.19,0.0,-0.99944,0.0,0.07571]
[1780619204521,89.41,63718.77,0.0,-0.99944,0.0,0.07561]
[1780619205528,89.41,63722.99,0.0,-0.99944,0.0,0.07592]
[1780619209556,89.41,63724.27,0.0,-0.99944,0.0,0.07601]
[1780619210653,89.41,63724.27,0.0,-0.99944,0.0,0.07601]
[1780619210738,89.41,63724.27,0.0,-0.99944,0.0,0.07601]
[1780619212580,89.41,63717.04,0.0,-0.99944,0.0,0.07548]
[1780619214234,89.41,63717.04,0.0,-0.99944,0.0,0.07548]
[1780619214335,89.41,63726.07,0.0,-0.99943,0.0,0.07615]
[1780619214495,89.41,63726.07,0.0,-0.99943,0.0,0.07615]
[1780619214593,89.41,63729.18,0.0,-0.99943,0.0,0.07637]
[1780619217078,89.41,63729.48,0.0,-0.99943,0.0,0.0764]
[1780619217234,89.41,63729.48,0.0,-0.99943,0.0,0.0764]
[1780619217325,89.41,63729.86,0.0,-0.99943,0.0,0.07642]
[1780619217614,89.41,63726.34,0.0,-0.99943,0.0,0.07617]
[1780619218621,89.41,63724.14,0.0,-0.99944,0.0,0.076]
[1780619219819,89.41,63724.14,0.0,-0.99944,0.0,0.076]
[1780619219990,89.41,63724.14,0.0,-0.99944,0.0,0.076]
[1780619220635,89.41,63726.76,0.0,-0.99943,0.0,0.0762]
[1780619222306,89.41,63726.76,0.0,-0.99943,0.0,0.0762]
[1780619222494,89.41,63727.76,0.0,-0.99943,0.0,0.07627]
[1780619222649,89.41,63727.24,0.0,-0.99943,0.0,0.07623]
[1780619223656,89.41,63735.46,0.0,-0.99943,0.0,0.07684]
[1780619224663,89.41,63742.51,0.0,-0.99943,0.0,0.07737]
[1780619225670,89.41,63745.81,0.0,-0.99942,0.0,0.07761]
[1780619226677,89.41,63757.31,0.0,-0.99942,0.0,0.07848]
[1780619227684,89.41,63755.31,0.0,-0.99942,0.0,0.07833]
[1780619228691,89.41,63761.5,0.0,-0.99941,0.0,0.0788]
[1780619232724,89.41,63760.01,0.0,-0.99941,0.0,0.07868]
[1780619233730,89.41,63763.65,0.0,-0.99941,0.0,0.07896]
[1780619234738,89.41,63757.56,0.0,-0.99942,0.0,0.0785]
[1780619235745,89.41,63751.97,0.0,-0.99942,0.0,0.07808]
[1780619236752,89.41,63750.7,0.0,-0.99942,0.0,0.07798]
[1780619237759,89.41,63750.73,0.0,-0.99942,0.0,0.07798]
[1780619238987,89.41,63750.73,0.0,-0.99942,0.0,0.07798]
[1780619239234,89.41,63750.73,0.0,-0.99942,0.0,0.07798]
[1780619239329,89.41,63747.56,0.0,-0.99942,0.0,0.07774]
[1780619240780,89.41,63742.26,0.0,-0.99943,0.0,0.07735]
[1780619242797,89.41,63742.13,0.0,-0.99943,0.0,0.07734]
[1780619243801,89.41,63727.98,0.0,-0.99943,0.0,0.07629]
[1780619244808,89.41,63713.92,0.0,-0.99944,0.0,0.07525]
[1780619245815,89.41,63702.82,0.0,-0.99945,0.0,0.07445]
[1780619246822,89.41,63696.28,0.0,-0.99945,0.0,0.07398]
[1780619247829,89.41,63685.64,0.0,-0.99946,0.0,0.07322]
[1780619248843,89.41,63685.97,0.0,-0.99946,0.0,0.07324]
[1780619249850,89.41,63675.64,0.0,-0.99946,0.0,0.07251]
[1780619252146,89.41,63676.61,0.0,-0.99946,0.0,0.07235]
[1780619252872,89.41,63671.03,0.0,-0.99947,0.0,0.07196]
[1780619253879,89.41,63679.78,0.0,-0.99946,0.0,0.07257]
[1780619254886,89.41,63687.79,0.0,-0.99946,0.0,0.07314]
[1780619255893,89.41,63688.3,0.0,-0.99946,0.0,0.07318]
[1780619256900,89.41,63690.74,0.0,-0.99946,0.0,0.07335]
[1780619257909,89.41,63692.54,0.0,-0.99946,0.0,0.07348]
[1780619258924,89.41,63694.34,0.0,-0.99945,0.0,0.07361]
[1780619259931,89.41,63701.25,0.0,-0.99945,0.0,0.0741]
[1780619260938,89.41,63702.74,0.0,-0.99945,0.0,0.07421]
[1780619261946,89.41,63704.63,0.0,-0.99945,0.0,0.07435]
[1780619262953,89.41,63710.81,0.0,-0.99945,0.0,0.07479]
[1780619263960,89.41,63713.4,0.0,-0.99944,0.0,0.07498]
[1780619264967,89.41,63715.9,0.0,-0.99944,0.0,0.07516]
[1780619265974,89.41,63720.95,0.0,-0.99944,0.0,0.07553]
[1780619266981,89.41,63727.31,0.0,-0.99944,0.0,0.076]
[1780619267988,89.41,63734.52,0.0,-0.99943,0.0,0.07653]
[1780619268995,89.41,63736.91,0.0,-0.99943,0.0,0.07671]
[1780619270008,89.41,63740.14,0.0,-0.99943,0.0,0.07695]
[1780619272320,89.41,63740.64,0.0,-0.99943,0.0,0.07699]
[1780619272491,89.41,63739.92,0.0,-0.99943,0.0,0.07693]
[1780619275037,89.41,63745.02,0.0,-0.99943,0.0,0.07731]
[1780619276044,89.41,63748.05,0.0,-0.99942,0.0,0.07754]
[1780619278060,89.41,63757.27,0.0,-0.99942,0.0,0.07823]
[1780619279066,89.41,63760.57,0.0,-0.99942,0.0,0.07848]
[1780619279769,89.41,63760.57,0.0,-0.99942,0.0,0.07848]
[1780619279994,89.41,63760.57,0.0,-0.99942,0.0,0.07848]
[1780619281081,89.41,63758.81,0.0,-0.99942,0.0,0.07835]
[1780619284103,89.41,63771.98,0.0,-0.99941,0.0,0.07935]
[1780619285110,89.41,63760.62,0.0,-0.99942,0.0,0.07849]
[1780619286117,89.41,63759.78,0.0,-0.99942,0.0,0.07842]
[1780619287050,89.41,63759.78,0.0,-0.99942,0.0,0.07842]
[1780619287233,89.41,63759.78,0.0,-0.99942,0.0,0.07842]
[1780619289141,89.41,63767.46,0.0,-0.99941,0.0,0.07901]
[1780619290005,89.41,63767.46,0.0,-0.99941,0.0,0.07901]
[1780619290233,89.41,63767.46,0.0,-0.99941,0.0,0.07901]
[1780619290335,89.41,63770.29,0.0,-0.99941,0.0,0.07922]
[1780619291155,89.41,63767.8,0.0,-0.99941,0.0,0.07903]
[1780619292163,89.41,63771.2,0.0,-0.99941,0.0,0.07929]
[1780619292906,89.41,63771.2,0.0,-0.99941,0.0,0.07929]
[1780619292991,89.41,63771.2,0.0,-0.99941,0.0,0.07929]
[1780619293170,89.41,63767.9,0.0,-0.99941,0.0,0.07904]
[1780619294177,89.41,63770.64,0.0,-0.99941,0.0,0.07925]
[1780619296104,89.41,63769.78,0.0,-0.99941,0.0,0.07918]
[1780619296224,89.41,63769.78,0.0,-0.99941,0.0,0.07918]
[1780619296295,89.41,63773.25,0.0,-0.99941,0.0,0.07945]
[1780619300219,89.41,63779.26,0.0,-0.9994,0.0,0.07991]
[1780619301226,89.41,63776.28,0.0,-0.99941,0.0,0.07968]
[1780619302735,89.41,63776.97,0.0,-0.99941,0.0,0.07973]
[1780619302865,89.41,63776.97,0.0,-0.99941,0.0,0.07973]
[1780619302995,89.41,63776.97,0.0,-0.99941,0.0,0.07973]
[1780619303240,89.41,63775.84,0.0,-0.99941,0.0,0.07965]
[1780619305254,89.41,63778.93,0.0,-0.9994,0.0,0.07988]
[1780619306261,89.41,63772.98,0.0,-0.99941,0.0,0.07943]
[1780619307268,89.41,63771.92,0.0,-0.99941,0.0,0.07935]
[1780619308233,89.41,63771.92,0.0,-0.99941,0.0,0.07935]
[1780619308275,89.41,63776.26,0.0,-0.99941,0.0,0.07968]
[1780619308490,89.41,63776.26,0.0,-0.99941,0.0,0.07968]
[1780619309285,89.41,63778.12,0.0,-0.99941,0.0,0.07982]
[1780619311299,89.41,63778.03,0.0,-0.99941,0.0,0.07957]
[1780619312306,89.41,63780.19,0.0,-0.99941,0.0,0.07973]
[1780619313313,89.41,63783.57,0.0,-0.9994,0.0,0.07999]
[1780619315326,89.41,63779.16,0.0,-0.99941,0.0,0.07966]
[1780619316334,89.41,63781.04,0.0,-0.99941,0.0,0.0798]
[1780619317004,89.41,63781.04,0.0,-0.99941,0.0,0.0798]
[1780619317236,89.41,63781.04,0.0,-0.99941,0.0,0.0798]
[1780619317341,89.41,63779.69,0.0,-0.99941,0.0,0.0797]
[1780619317959,89.41,63779.69,0.0,-0.99941,0.0,0.0797]
[1780619317988,89.41,63779.69,0.0,-0.99941,0.0,0.0797]
[1780619318349,89.41,63781.05,0.0,-0.99941,0.0,0.0798]
[1780619320362,89.41,63784.64,0.0,-0.9994,0.0,0.08008]
[1780619321369,89.41,63781.48,0.0,-0.99941,0.0,0.07983]
[1780619321763,89.41,63781.48,0.0,-0.99941,0.0,0.07983]
[1780619321846,89.41,63781.48,0.0,-0.99941,0.0,0.07983]
[1780619321995,89.41,63781.48,0.0,-0.99941,0.0,0.07983]
[1780619322376,89.41,63781.43,0.0,-0.99941,0.0,0.07983]
[1780619324390,89.41,63783.33,0.0,-0.9994,0.0,0.07998]
[1780619326404,89.41,63781.52,0.0,-0.99941,0.0,0.07984]
[1780619327737,89.41,63782.78,0.0,-0.9994,0.0,0.07993]
[1780619327814,89.41,63782.78,0.0,-0.9994,0.0,0.07993]
[1780619327990,89.41,63782.78,0.0,-0.9994,0.0,0.07993]
[1780619328418,89.41,63783.04,0.0,-0.9994,0.0,0.07995]
[1780619332448,89.41,63784.79,0.0,-0.9994,0.0,0.08009]
[1780619333077,89.41,63784.79,0.0,-0.9994,0.0,0.08009]
[1780619333142,89.41,63784.79,0.0,-0.9994,0.0,0.08009]
[1780619333233,89.41,63784.79,0.0,-0.9994,0.0,0.08009]
[1780619333455,89.41,63785.23,0.0,-0.9994,0.0,0.08012]
[1780619335469,89.41,63787.12,0.0,-0.9994,0.0,0.08027]
[1780619337482,89.41,63789.09,0.0,-0.9994,0.0,0.08042]
[1780619338490,89.41,63787.02,0.0,-0.9994,0.0,0.08026]
[1780619339611,89.41,63787.02,0.0,-0.9994,0.0,0.08026]
[1780619339726,89.41,63787.02,0.0,-0.9994,0.0,0.08026]
[1780619339734,89.41,63787.02,0.0,-0.9994,0.0,0.08026]
[1780619339828,89.41,63788.7,0.0,-0.9994,0.0,0.08039]
[1780619340504,89.41,63793.72,0.0,-0.9994,0.0,0.08078]
[1780619341511,89.41,63785.8,0.0,-0.9994,0.0,0.08017]
[1780619342774,89.41,63785.8,0.0,-0.9994,0.0,0.08017]
[1780619342825,89.41,63785.8,0.0,-0.9994,0.0,0.08017]
[1780619342994,89.41,63785.8,0.0,-0.9994,0.0,0.08017]
[1780619343049,89.41,63785.01,0.0,-0.9994,0.0,0.08011]
[1780619344532,89.41,63781.65,0.0,-0.99941,0.0,0.07985]
[1780619345778,89.41,63781.65,0.0,-0.99941,0.0,0.07985]
[1780619345829,89.41,63781.65,0.0,-0.99941,0.0,0.07985]
[1780619345995,89.41,63781.65,0.0,-0.99941,0.0,0.07985]
[1780619346068,89.41,63779.58,0.0,-0.99941,0.0,0.07969]
[1780619350128,89.41,63779.06,0.0,-0.99941,0.0,0.07965]
[1780619350184,89.41,63779.06,0.0,-0.99941,0.0,0.07965]
[1780619350234,89.41,63779.06,0.0,-0.99941,0.0,0.07965]
[1780619350333,89.41,63784.24,0.0,-0.9994,0.0,0.08005]
[1780619351581,89.41,63780.03,0.0,-0.99941,0.0,0.07972]
[1780619352669,89.41,63780.03,0.0,-0.99941,0.0,0.07972]
[1780619352736,89.41,63780.03,0.0,-0.99941,0.0,0.07972]
[1780619352770,89.41,63780.03,0.0,-0.99941,0.0,0.07972]
[1780619352994,89.41,63780.03,0.0,-0.99941,0.0,0.07972]
[1780619353096,89.41,63778.02,0.0,-0.99941,0.0,0.07957]
[1780619354603,89.41,63787.2,0.0,-0.9994,0.0,0.08027]
[1780619355789,89.41,63787.2,0.0,-0.9994,0.0,0.08027]
[1780619355958,89.41,63787.2,0.0,-0.9994,0.0,0.08027]
[1780619355994,89.41,63787.2,0.0,-0.9994,0.0,0.08027]
[1780619356081,89.41,63786.41,0.0,-0.9994,0.0,0.08021]
[1780619356616,89.41,63790.64,0.0,-0.9994,0.0,0.08054]
[1780619359637,89.41,63786.17,0.0,-0.9994,0.0,0.0802]
[1780619360644,89.41,63780.56,0.0,-0.99941,0.0,0.07976]
[1780619361928,89.41,63780.56,0.0,-0.99941,0.0,0.07976]
[1780619361992,89.41,63780.56,0.0,-0.99941,0.0,0.07976]
[1780619362009,89.41,63780.56,0.0,-0.99941,0.0,0.07976]
[1780619362234,89.41,63780.56,0.0,-0.99941,0.0,0.07976]
[1780619362335,89.41,63781.13,0.0,-0.99941,0.0,0.07981]
[1780619364672,89.41,63788.09,0.0,-0.9994,0.0,0.08034]
[1780619366371,89.41,63788.09,0.0,-0.9994,0.0,0.08034]
[1780619366494,89.41,63788.09,0.0,-0.9994,0.0,0.08034]
[1780619366428,89.41,63791.95,0.0,-0.9994,0.0,0.08064]
[1780619366596,89.41,63791.95,0.0,-0.9994,0.0,0.08064]
[1780619366734,89.41,63791.95,0.0,-0.9994,0.0,0.08064]
[1780619367693,89.41,63786.17,0.0,-0.9994,0.0,0.0802]
[1780619369430,89.41,63786.17,0.0,-0.9994,0.0,0.0802]
[1780619369487,89.41,63786.17,0.0,-0.9994,0.0,0.0802]
[1780619369488,89.41,63786.17,0.0,-0.9994,0.0,0.0802]
[1780619368700,89.41,63785.14,0.0,-0.9994,0.0,0.08012]
[1780619369750,89.41,63785.14,0.0,-0.9994,0.0,0.08012]
[1780619369775,89.41,63785.43,0.0,-0.9994,0.0,0.08014]
[1780619371721,89.41,63788.44,0.0,-0.9994,0.0,0.08012]
[1780619372666,89.41,63788.44,0.0,-0.9994,0.0,0.08012]
[1780619372725,89.41,63788.44,0.0,-0.9994,0.0,0.08012]
[1780619372735,89.41,63788.44,0.0,-0.9994,0.0,0.08012]
[1780619372793,89.41,63792.73,0.0,-0.9994,0.0,0.08045]
[1780619376756,89.41,63794.75,0.0,-0.9994,0.0,0.08061]
[1780619377763,89.41,63792.34,0.0,-0.9994,0.0,0.08042]
[1780619379623,89.41,63792.81,0.0,-0.9994,0.0,0.08046]
[1780619379683,89.41,63792.81,0.0,-0.9994,0.0,0.08046]
[1780619379733,89.41,63792.81,0.0,-0.9994,0.0,0.08046]
[1780619379778,89.41,63792.48,0.0,-0.9994,0.0,0.08044]
[1780619380784,89.41,63798.69,0.0,-0.9994,0.0,0.08092]
[1780619381798,89.41,63803.85,0.0,-0.99939,0.0,0.08132]
[1780619383811,89.41,63806.86,0.0,-0.99939,0.0,0.08156]
[1780619384818,89.41,63809.15,0.0,-0.99939,0.0,0.08174]
[1780619385828,89.41,63812.31,0.0,-0.99939,0.0,0.08198]
[1780619386848,89.41,63822.34,0.0,-0.99938,0.0,0.08278]
[1780619387855,89.41,63830.26,0.0,-0.99938,0.0,0.08341]
[1780619388862,89.41,63831.43,0.0,-0.99938,0.0,0.0835]
[1780619389870,89.41,63831.72,0.0,-0.99938,0.0,0.08353]
[1780619392891,89.41,63836.83,0.0,-0.99937,0.0,0.08394]
[1780619394905,89.41,63837.8,0.0,-0.99937,0.0,0.08401]
[1780619397926,89.41,63839.16,0.0,-0.99937,0.0,0.08412]
[1780619400949,89.41,63841.38,0.0,-0.99937,0.0,0.0843]
[1780619401956,89.41,63836.04,0.0,-0.99937,0.0,0.08387]
[1780619402963,89.41,63834.19,0.0,-0.99937,0.0,0.08372]
[1780619403970,89.41,63833.33,0.0,-0.99937,0.0,0.08365]
[1780619404977,89.41,63834.86,0.0,-0.99937,0.0,0.08378]
[1780619406993,89.41,63836.6,0.0,-0.99937,0.0,0.08392]
[1780619408043,89.41,63836.6,0.0,-0.99937,0.0,0.08392]
[1780619408056,89.41,63836.6,0.0,-0.99937,0.0,0.08392]
[1780619408233,89.41,63836.6,0.0,-0.99937,0.0,0.08392]
[1780619408260,89.41,63837.61,0.0,-0.99937,0.0,0.084]
[1780619414042,89.41,63837.35,0.0,-0.99937,0.0,0.08398]
[1780619416209,89.41,63837.68,0.0,-0.99937,0.0,0.084]
[1780619416235,89.41,63837.68,0.0,-0.99937,0.0,0.084]
[1780619416264,89.41,63837.68,0.0,-0.99937,0.0,0.084]
[1780619416497,89.41,63837.68,0.0,-0.99937,0.0,0.084]
[1780619416559,89.41,63837.85,0.0,-0.99937,0.0,0.08402]
[1780619417076,89.41,63839.45,0.0,-0.99937,0.0,0.08415]
[1780619421043,89.41,63838.55,0.0,-0.99937,0.0,0.08407]
[1780619421234,89.41,63838.55,0.0,-0.99937,0.0,0.08407]
[1780619424128,89.41,63840.85,0.0,-0.99937,0.0,0.08426]
[1780619425132,89.41,63844.13,0.0,-0.99937,0.0,0.08452]
[1780619426197,89.41,63844.13,0.0,-0.99937,0.0,0.08452]
[1780619426235,89.41,63844.13,0.0,-0.99937,0.0,0.08452]
[1780619426329,89.41,63844.13,0.0,-0.99937,0.0,0.08452]
[1780619426495,89.41,63844.13,0.0,-0.99937,0.0,0.08452]
[1780619426336,89.41,63844.34,0.0,-0.99937,0.0,0.08454]
[1780619431174,89.41,63844.44,0.0,-0.99937,0.0,0.08429]
[1780619433257,89.41,63858.37,0.0,-0.99936,0.0,0.08542]
[1780619434081,89.41,63858.37,0.0,-0.99936,0.0,0.08542]
[1780619434388,89.41,63873.27,0.0,-0.99935,0.0,0.08665]
[1780619435232,89.41,63876.49,0.0,-0.99935,0.0,0.08691]
[1780619436241,89.41,63861.43,0.0,-0.99936,0.0,0.08567]
[1780619436992,89.41,63861.43,0.0,-0.99936,0.0,0.08567]
[1780619437309,89.41,63849.79,0.0,-0.99937,0.0,0.08472]
[1780619437887,89.41,63849.79,0.0,-0.99937,0.0,0.08472]
[1780619438381,89.41,63854.68,0.0,-0.99936,0.0,0.08512]
[1780619439331,89.41,63859.45,0.0,-0.99936,0.0,0.08551]
[1780619440338,89.41,63861.75,0.0,-0.99936,0.0,0.0857]
[1780619441624,89.41,63861.95,0.0,-0.99936,0.0,0.08572]
[1780619442353,89.41,63866.1,0.0,-0.99936,0.0,0.08606]
[1780619444367,89.41,63873.58,0.0,-0.99935,0.0,0.08667]
[1780619446381,89.41,63874.41,0.0,-0.99935,0.0,0.08674]
[1780619448395,89.41,63869.67,0.0,-0.99935,0.0,0.08635]
[1780619449402,89.41,63867.07,0.0,-0.99935,0.0,0.08614]
[1780619451422,89.41,63862.52,0.0,-0.99936,0.0,0.08576]
[1780619453441,89.41,63860.5,0.0,-0.99936,0.0,0.0856]
[1780619456462,89.41,63857.92,0.0,-0.99936,0.0,0.08539]
[1780619457468,89.41,63854.11,0.0,-0.99936,0.0,0.08508]
[1780619459882,89.41,63854.73,0.0,-0.99936,0.0,0.08513]
[1780619459990,89.41,63854.73,0.0,-0.99936,0.0,0.08513]
[1780619460130,89.41,63854.73,0.0,-0.99936,0.0,0.08513]
[1780619460236,89.41,63854.73,0.0,-0.99936,0.0,0.08513]
[1780619460489,89.41,63854.17,0.0,-0.99936,0.0,0.08508]
[1780619464518,89.41,63856.62,0.0,-0.99936,0.0,0.08528]
[1780619466535,89.41,63844.18,0.0,-0.99937,0.0,0.08427]
[1780619467551,89.41,63846.28,0.0,-0.99937,0.0,0.08444]
[1780619468557,89.41,63865.37,0.0,-0.99936,0.0,0.086]
[1780619469564,89.41,63859.75,0.0,-0.99936,0.0,0.08554]
[1780619470571,89.41,63859.61,0.0,-0.99936,0.0,0.08552]
[1780619472238,89.41,63858.85,0.0,-0.99936,0.0,0.08546]
[1780619472495,89.41,63858.85,0.0,-0.99936,0.0,0.08546]
[1780619472585,89.41,63860.73,0.0,-0.99936,0.0,0.08562]
[1780619473592,89.41,63864.44,0.0,-0.99936,0.0,0.08592]
[1780619474060,89.41,63864.44,0.0,-0.99936,0.0,0.08592]
[1780619474234,89.41,63864.44,0.0,-0.99936,0.0,0.08592]
[1780619474599,89.41,63862.04,0.0,-0.99936,0.0,0.08572]
[1780619474733,89.41,63862.04,0.0,-0.99936,0.0,0.08572]
[1780619474987,89.41,63862.04,0.0,-0.99936,0.0,0.08572]
[1780619476615,89.41,63867.13,0.0,-0.99935,0.0,0.08614]
[1780619477620,89.41,63874.57,0.0,-0.99935,0.0,0.08676]
[1780619478627,89.41,63874.5,0.0,-0.99935,0.0,0.08675]
[1780619481494,89.41,63874.2,0.0,-0.99935,0.0,0.08672]
[1780619481733,89.41,63874.44,0.0,-0.99935,0.0,0.08674]
[1780619481743,89.41,63874.44,0.0,-0.99935,0.0,0.08674]
[1780619481986,89.41,63874.44,0.0,-0.99935,0.0,0.08674]
[1780619482655,89.41,63875.0,0.0,-0.99935,0.0,0.08679]
[1780619484669,89.41,63876.79,0.0,-0.99935,0.0,0.08694]
[1780619485676,89.41,63878.65,0.0,-0.99935,0.0,0.08709]
[1780619487330,89.41,63878.65,0.0,-0.99935,0.0,0.08709]
[1780619487493,89.41,63878.65,0.0,-0.99935,0.0,0.08709]
[1780619487693,89.41,63880.57,0.0,-0.99935,0.0,0.08725]
[1780619488700,89.41,63887.35,0.0,-0.99934,0.0,0.08782]
[1780619489707,89.41,63885.91,0.0,-0.99934,0.0,0.0877]
[1780619490714,89.41,63881.86,0.0,-0.99934,0.0,0.08736]
[1780619491721,89.41,63883.24,0.0,-0.99935,0.0,0.08721]
[1780619493909,89.41,63882.64,0.0,-0.99935,0.0,0.08716]
[1780619493986,89.41,63882.64,0.0,-0.99935,0.0,0.08716]
[1780619494160,89.41,63882.64,0.0,-0.99935,0.0,0.08716]
[1780619494235,89.41,63882.64,0.0,-0.99935,0.0,0.08716]
[1780619494262,89.41,63882.61,0.0,-0.99935,0.0,0.08716]
[1780619496763,89.41,63880.8,0.0,-0.99935,0.0,0.08701]
[1780619497770,89.41,63876.06,0.0,-0.99935,0.0,0.08661]
[1780619498777,89.41,63874.73,0.0,-0.99935,0.0,0.0865]
[1780619499970,89.41,63865.35,0.0,-0.99936,0.0,0.08573]
[1780619500792,89.41,63862.13,0.0,-0.99936,0.0,0.08547]
[1780619501800,89.41,63861.41,0.0,-0.99936,0.0,0.08541]
[1780619502806,89.41,63859.02,0.0,-0.99936,0.0,0.08521]
[1780619503815,89.41,63856.52,0.0,-0.99936,0.0,0.08501]
[1780619506822,89.41,63856.76,0.0,-0.99936,0.0,0.08503]
[1780619507001,89.41,63856.76,0.0,-0.99936,0.0,0.08503]
[1780619507103,89.41,63858.52,0.0,-0.99936,0.0,0.08517]
[1780619507843,89.41,63873.96,0.0,-0.99935,0.0,0.08644]
[1780619508850,89.41,63878.88,0.0,-0.99935,0.0,0.08685]
[1780619509857,89.41,63887.47,0.0,-0.99934,0.0,0.08756]
[1780619510864,89.41,63890.16,0.0,-0.99934,0.0,0.08779]
[1780619511871,89.41,63891.71,0.0,-0.99934,0.0,0.08792]
[1780619514892,89.41,63890.37,0.0,-0.99934,0.0,0.08781]
[1780619516806,89.41,63890.43,0.0,-0.99934,0.0,0.08781]
[1780619516986,89.41,63890.43,0.0,-0.99934,0.0,0.08781]
[1780619517119,89.41,63890.43,0.0,-0.99934,0.0,0.08781]
[1780619517235,89.41,63890.43,0.0,-0.99934,0.0,0.08781]
[1780619517281,89.41,63890.72,0.0,-0.99934,0.0,0.08784]
[1780619520936,89.41,63892.53,0.0,-0.99934,0.0,0.08799]
[1780619521943,89.41,63890.9,0.0,-0.99934,0.0,0.08785]
[1780619524011,89.41,63891.0,0.0,-0.99934,0.0,0.08786]
[1780619524240,89.41,63891.0,0.0,-0.99934,0.0,0.08786]
[1780619525971,89.41,63895.51,0.0,-0.99934,0.0,0.08824]
[1780619526978,89.41,63903.65,0.0,-0.99933,0.0,0.08892]
[1780619528992,89.41,63906.89,0.0,-0.99933,0.0,0.0892]
[1780619530227,89.41,63906.89,0.0,-0.99933,0.0,0.0892]
[1780619530234,89.41,63906.89,0.0,-0.99933,0.0,0.0892]
[1780619530618,89.41,63906.89,0.0,-0.99933,0.0,0.0892]
[1780619530448,89.41,63905.42,0.0,-0.99933,0.0,0.08907]
[1780619530734,89.41,63905.42,0.0,-0.99933,0.0,0.08907]
[1780619531006,89.41,63905.75,0.0,-0.99933,0.0,0.0891]
[1780619532020,89.41,63910.83,0.0,-0.99933,0.0,0.08953]
[1780619533024,89.41,63913.96,0.0,-0.99933,0.0,0.0898]
[1780619534032,89.41,63898.53,0.0,-0.99934,0.0,0.08849]
[1780619535041,89.41,63890.37,0.0,-0.99934,0.0,0.08781]
[1780619536046,89.41,63869.17,0.0,-0.99936,0.0,0.08605]
[1780619537054,89.41,63869.06,0.0,-0.99936,0.0,0.08604]
[1780619538061,89.41,63867.9,0.0,-0.99936,0.0,0.08594]
[1780619539081,89.41,63858.84,0.0,-0.99936,0.0,0.0852]
[1780619540078,89.41,63856.24,0.0,-0.99936,0.0,0.08499]
[1780619541085,89.41,63853.35,0.0,-0.99937,0.0,0.08475]
[1780619543101,89.41,63851.59,0.0,-0.99937,0.0,0.08461]
[1780619544109,89.41,63837.03,0.0,-0.99938,0.0,0.08344]
[1780619545116,89.41,63830.32,0.0,-0.99938,0.0,0.0829]
[1780619546122,89.41,63830.75,0.0,-0.99938,0.0,0.08294]
[1780619548136,89.41,63824.85,0.0,-0.99938,0.0,0.08247]
[1780619549143,89.41,63828.95,0.0,-0.99938,0.0,0.08279]
[1780619551157,89.41,63829.11,0.0,-0.99938,0.0,0.08255]
[1780619553171,89.41,63824.89,0.0,-0.99939,0.0,0.08222]
[1780619554179,89.41,63799.75,0.0,-0.9994,0.0,0.08025]
[1780619555185,89.41,63797.44,0.0,-0.9994,0.0,0.08007]
[1780619556192,89.41,63805.95,0.0,-0.9994,0.0,0.08073]
[1780619557199,89.41,63799.06,0.0,-0.9994,0.0,0.0802]
[1780619558206,89.41,63796.83,0.0,-0.9994,0.0,0.08003]
[1780619561227,89.41,63795.54,0.0,-0.9994,0.0,0.07993]
[1780619562234,89.41,63793.73,0.0,-0.9994,0.0,0.07979]
[1780619564248,89.41,63802.96,0.0,-0.9994,0.0,0.0805]
[1780619565255,89.41,63800.66,0.0,-0.9994,0.0,0.08032]
[1780619566262,89.41,63800.87,0.0,-0.9994,0.0,0.08034]
[1780619567269,89.41,63798.08,0.0,-0.9994,0.0,0.08012]
[1780619568276,89.41,63805.8,0.0,-0.9994,0.0,0.08072]
[1780619569283,89.41,63796.44,0.0,-0.9994,0.0,0.08]
[1780619570290,89.41,63795.19,0.0,-0.9994,0.0,0.0799]
[1780619575378,89.41,63794.88,0.0,-0.9994,0.0,0.07988]
[1780619575873,89.41,63794.88,0.0,-0.9994,0.0,0.07988]
[1780619575987,89.41,63794.88,0.0,-0.9994,0.0,0.07988]
[1780619576387,89.41,63792.15,0.0,-0.99941,0.0,0.07967]
[1780619577392,89.41,63794.14,0.0,-0.9994,0.0,0.07982]
[1780619579984,89.41,63795.16,0.0,-0.9994,0.0,0.0799]
[1780619580229,89.41,63795.16,0.0,-0.9994,0.0,0.0799]
[1780619580234,89.41,63795.16,0.0,-0.9994,0.0,0.0799]
[1780619580430,89.41,63794.78,0.0,-0.9994,0.0,0.07987]
[1780619581422,89.41,63770.23,0.0,-0.99942,0.0,0.078]
[1780619582429,89.41,63773.18,0.0,-0.99942,0.0,0.07822]
[1780619583436,89.41,63777.33,0.0,-0.99941,0.0,0.07854]
[1780619585449,89.41,63772.82,0.0,-0.99942,0.0,0.07819]
[1780619586457,89.41,63774.72,0.0,-0.99942,0.0,0.07834]
[1780619587464,89.41,63776.95,0.0,-0.99942,0.0,0.07851]
[1780619588471,89.41,63787.09,0.0,-0.99941,0.0,0.07928]
[1780619589478,89.41,63793.24,0.0,-0.99941,0.0,0.07975]
[1780619590485,89.41,63794.64,0.0,-0.9994,0.0,0.07986]
[1780619591492,89.41,63797.0,0.0,-0.9994,0.0,0.08004]
[1780619592500,89.41,63803.75,0.0,-0.9994,0.0,0.08056]
[1780619593507,89.41,63808.34,0.0,-0.9994,0.0,0.08092]
[1780619594515,89.41,63810.53,0.0,-0.99939,0.0,0.08109]
[1780619596529,89.41,63824.12,0.0,-0.99939,0.0,0.08216]
[1780619597536,89.41,63825.61,0.0,-0.99939,0.0,0.08227]
[1780619598543,89.41,63817.54,0.0,-0.99939,0.0,0.08164]
[1780619599559,89.41,63813.38,0.0,-0.99939,0.0,0.08131]
[1780619600563,89.41,63809.32,0.0,-0.9994,0.0,0.081]
[1780619601572,89.41,63805.63,0.0,-0.9994,0.0,0.08071]
[1780619602581,89.41,63802.95,0.0,-0.9994,0.0,0.0805]
[1780619603586,89.41,63794.44,0.0,-0.9994,0.0,0.07984]
[1780619604593,89.41,63792.76,0.0,-0.99941,0.0,0.07971]
[1780619605949,89.41,63792.99,0.0,-0.99941,0.0,0.07973]
[1780619606000,89.41,63792.99,0.0,-0.99941,0.0,0.07973]
[1780619606345,89.41,63792.99,0.0,-0.99941,0.0,0.07973]
[1780619606488,89.41,63792.99,0.0,-0.99941,0.0,0.07973]
[1780619606607,89.41,63793.58,0.0,-0.99941,0.0,0.07978]
[1780619607614,89.41,63804.03,0.0,-0.9994,0.0,0.08058]
[1780619608621,89.41,63805.18,0.0,-0.9994,0.0,0.08067]
[1780619608990,89.41,63805.18,0.0,-0.9994,0.0,0.08067]
[1780619609264,89.41,63805.18,0.0,-0.9994,0.0,0.08067]
[1780619610635,89.41,63810.15,0.0,-0.99939,0.0,0.08106]
[1780619611642,89.41,63820.58,0.0,-0.99939,0.0,0.08163]
[1780619612649,89.41,63822.76,0.0,-0.99939,0.0,0.0818]
[1780619614032,89.41,63823.08,0.0,-0.99939,0.0,0.08182]
[1780619614234,89.41,63823.08,0.0,-0.99939,0.0,0.08182]
[1780619614513,89.41,63823.08,0.0,-0.99939,0.0,0.08182]
[1780619614735,89.41,63823.08,0.0,-0.99939,0.0,0.08182]
[1780619614822,89.41,63823.15,0.0,-0.99939,0.0,0.08183]
[1780619616677,89.41,63827.56,0.0,-0.99939,0.0,0.08218]
[1780619617684,89.41,63841.13,0.0,-0.99938,0.0,0.08325]
[1780619618691,89.41,63844.68,0.0,-0.99938,0.0,0.08354]
[1780619619698,89.41,63845.97,0.0,-0.99937,0.0,0.08364]
[1780619620705,89.41,63849.45,0.0,-0.99937,0.0,0.08392]
[1780619621712,89.41,63851.03,0.0,-0.99937,0.0,0.08405]
[1780619622719,89.41,63853.4,0.0,-0.99937,0.0,0.08424]
[1780619626750,89.41,63856.91,0.0,-0.99937,0.0,0.08452]
[1780619627757,89.41,63860.78,0.0,-0.99936,0.0,0.08484]
[1780619628764,89.41,63849.36,0.0,-0.99937,0.0,0.08391]
[1780619629771,89.41,63836.21,0.0,-0.99938,0.0,0.08286]
[1780619630778,89.41,63837.0,0.0,-0.99938,0.0,0.08292]
[1780619634000,89.41,63837.24,0.0,-0.99938,0.0,0.08294]
[1780619634234,89.41,63837.24,0.0,-0.99938,0.0,0.08294]
[1780619636820,89.41,63839.55,0.0,-0.99938,0.0,0.08313]
[1780619637827,89.41,63842.45,0.0,-0.99938,0.0,0.08336]
[1780619638800,89.41,63842.45,0.0,-0.99938,0.0,0.08336]
[1780619639002,89.41,63842.9,0.0,-0.99938,0.0,0.0834]
[1780619639369,89.41,63842.9,0.0,-0.99938,0.0,0.0834]
[1780619639503,89.41,63842.9,0.0,-0.99938,0.0,0.0834]
[1780619639841,89.41,63843.67,0.0,-0.99938,0.0,0.08346]
[1780619640848,89.41,63841.79,0.0,-0.99938,0.0,0.08331]
[1780619641822,89.41,63841.79,0.0,-0.99938,0.0,0.08331]
[1780619641855,89.41,63839.62,0.0,-0.99938,0.0,0.08313]
[1780619642004,89.41,63839.62,0.0,-0.99938,0.0,0.08313]
[1780619642862,89.41,63834.63,0.0,-0.99938,0.0,0.08274]
[1780619643869,89.41,63833.08,0.0,-0.99938,0.0,0.08261]
[1780619643938,89.41,63833.08,0.0,-0.99938,0.0,0.08261]
[1780619644000,89.41,63833.08,0.0,-0.99938,0.0,0.08261]
[1780619644482,89.41,63833.08,0.0,-0.99938,0.0,0.08261]
[1780619644495,89.41,63833.08,0.0,-0.99938,0.0,0.08261]
[1780619644576,89.41,63833.08,0.0,-0.99938,0.0,0.08261]
[1780619646042,89.41,63832.84,0.0,-0.99938,0.0,0.08259]
[1780619646234,89.41,63832.84,0.0,-0.99938,0.0,0.08259]
[1780619646267,89.41,63830.13,0.0,-0.99938,0.0,0.08238]
[1780619646900,89.41,63831.77,0.0,-0.99938,0.0,0.08251]
[1780619649592,89.41,63831.8,0.0,-0.99938,0.0,0.08251]
[1780619649715,89.41,63831.8,0.0,-0.99938,0.0,0.08251]
[1780619649736,89.41,63831.8,0.0,-0.99938,0.0,0.08251]
[1780619649817,89.41,63829.74,0.0,-0.99938,0.0,0.08235]
[1780619650928,89.41,63823.02,0.0,-0.99939,0.0,0.08182]
[1780619651935,89.41,63819.79,0.0,-0.99939,0.0,0.08156]
[1780619653949,89.41,63810.09,0.0,-0.9994,0.0,0.08081]
[1780619654957,89.41,63813.39,0.0,-0.99939,0.0,0.08106]
[1780619655964,89.41,63816.95,0.0,-0.99939,0.0,0.08134]
[1780619656975,89.41,63814.06,0.0,-0.99939,0.0,0.08112]
[1780619657978,89.41,63809.69,0.0,-0.9994,0.0,0.08078]
[1780619659225,89.41,63809.69,0.0,-0.9994,0.0,0.08078]
[1780619659233,89.41,63809.69,0.0,-0.9994,0.0,0.08078]
[1780619659241,89.41,63814.94,0.0,-0.99939,0.0,0.08118]
[1780619659953,89.41,63814.94,0.0,-0.99939,0.0,0.08118]
[1780619660020,89.41,63814.94,0.0,-0.99939,0.0,0.08118]
[1780619660121,89.41,63818.37,0.0,-0.99939,0.0,0.08145]
[1780619662459,89.41,63817.46,0.0,-0.99939,0.0,0.08138]
[1780619662491,89.41,63817.46,0.0,-0.99939,0.0,0.08138]
[1780619662593,89.41,63819.57,0.0,-0.99939,0.0,0.08155]
[1780619663013,89.41,63821.96,0.0,-0.99939,0.0,0.08173]
[1780619664023,89.41,63825.63,0.0,-0.99939,0.0,0.08202]
[1780619665241,89.41,63825.63,0.0,-0.99939,0.0,0.08202]
[1780619665508,89.41,63825.63,0.0,-0.99939,0.0,0.08202]
[1780619665610,89.41,63827.55,0.0,-0.99939,0.0,0.08218]
[1780619667042,89.41,63821.8,0.0,-0.99939,0.0,0.08172]
[1780619667970,89.41,63821.8,0.0,-0.99939,0.0,0.08172]
[1780619668006,89.41,63821.8,0.0,-0.99939,0.0,0.08172]
[1780619668049,89.41,63819.28,0.0,-0.99939,0.0,0.08152]
[1780619670064,89.41,63817.78,0.0,-0.99939,0.0,0.08141]
[1780619671078,89.41,63820.17,0.0,-0.99939,0.0,0.08134]
[1780619672420,89.41,63820.17,0.0,-0.99939,0.0,0.08134]
[1780619672504,89.41,63820.17,0.0,-0.99939,0.0,0.08134]
[1780619672897,89.41,63820.17,0.0,-0.99939,0.0,0.08134]
[1780619672585,89.41,63814.75,0.0,-0.9994,0.0,0.08092]
[1780619672995,89.41,63814.75,0.0,-0.9994,0.0,0.08092]
[1780619673086,89.41,63810.58,0.0,-0.9994,0.0,0.08059]
[1780619674097,89.41,63812.57,0.0,-0.9994,0.0,0.08075]
[1780619676501,89.41,63812.28,0.0,-0.9994,0.0,0.08073]
[1780619676734,89.41,63812.28,0.0,-0.9994,0.0,0.08073]
[1780619676793,89.41,63810.49,0.0,-0.9994,0.0,0.08059]
[1780619677118,89.41,63814.24,0.0,-0.9994,0.0,0.08088]
[1780619680757,89.41,63814.73,0.0,-0.9994,0.0,0.08092]
[1780619680858,89.41,63818.77,0.0,-0.99939,0.0,0.08123]
[1780619680994,89.41,63818.77,0.0,-0.99939,0.0,0.08123]
[1780619681197,89.41,63818.77,0.0,-0.99939,0.0,0.08123]
[1780619681233,89.41,63818.77,0.0,-0.99939,0.0,0.08123]
[1780619681321,89.41,63824.61,0.0,-0.99939,0.0,0.08169]
[1780619683160,89.41,63826.99,0.0,-0.99939,0.0,0.08188]
[1780619688195,89.41,63824.2,0.0,-0.99939,0.0,0.08166]
[1780619689265,89.41,63824.2,0.0,-0.99939,0.0,0.08166]
[1780619689490,89.41,63824.2,0.0,-0.99939,0.0,0.08166]
[1780619689530,89.41,63825.58,0.0,-0.99939,0.0,0.08177]
[1780619690209,89.41,63821.56,0.0,-0.99939,0.0,0.08145]
[1780619691049,89.41,63821.56,0.0,-0.99939,0.0,0.08145]
[1780619691234,89.41,63821.56,0.0,-0.99939,0.0,0.08145]
[1780619691345,89.41,63820.99,0.0,-0.99939,0.0,0.08141]
[1780619692548,89.41,63820.99,0.0,-0.99939,0.0,0.08141]
[1780619692734,89.41,63820.99,0.0,-0.99939,0.0,0.08141]
[1780619692769,89.41,63816.46,0.0,-0.99939,0.0,0.08105]
[1780619693233,89.41,63813.86,0.0,-0.9994,0.0,0.08085]
[1780619695246,89.41,63813.06,0.0,-0.9994,0.0,0.08079]
[1780619696030,89.41,63813.06,0.0,-0.9994,0.0,0.08079]
[1780619696233,89.41,63813.06,0.0,-0.9994,0.0,0.08079]
[1780619696254,89.41,63813.4,0.0,-0.9994,0.0,0.08081]
[1780619697525,89.41,63813.4,0.0,-0.9994,0.0,0.08081]
[1780619697735,89.41,63813.4,0.0,-0.9994,0.0,0.08081]
[1780619698268,89.41,63820.6,0.0,-0.99939,0.0,0.08138]
[1780619699388,89.41,63820.6,0.0,-0.99939,0.0,0.08138]
[1780619699499,89.41,63820.6,0.0,-0.99939,0.0,0.08138]
[1780619699598,89.41,63821.04,0.0,-0.99939,0.0,0.08141]
[1780619700331,89.41,63821.04,0.0,-0.99939,0.0,0.08141]
[1780619700492,89.41,63821.04,0.0,-0.99939,0.0,0.08141]
[1780619702296,89.41,63799.02,0.0,-0.99941,0.0,0.0797]
[1780619704310,89.41,63790.97,0.0,-0.99941,0.0,0.07909]
[1780619705327,89.41,63787.82,0.0,-0.99941,0.0,0.07884]
[1780619706346,89.41,63788.38,0.0,-0.99941,0.0,0.07889]
[1780619707339,89.41,63781.07,0.0,-0.99942,0.0,0.07833]
[1780619709353,89.41,63784.26,0.0,-0.99941,0.0,0.07857]
[1780619710360,89.41,63774.31,0.0,-0.99942,0.0,0.07782]
[1780619711368,89.41,63768.15,0.0,-0.99942,0.0,0.07736]
[1780619712375,89.41,63767.39,0.0,-0.99942,0.0,0.0773]
[1780619714391,89.41,63783.97,0.0,-0.99941,0.0,0.07855]
[1780619715398,89.41,63774.29,0.0,-0.99942,0.0,0.07782]
[1780619716404,89.41,63775.37,0.0,-0.99942,0.0,0.0779]
[1780619717767,89.41,63773.74,0.0,-0.99942,0.0,0.07778]
[1780619720634,89.41,63774.73,0.0,-0.99942,0.0,0.07785]
[1780619720733,89.41,63774.73,0.0,-0.99942,0.0,0.07785]
[1780619720835,89.41,63773.28,0.0,-0.99942,0.0,0.07774]
[1780619722648,89.41,63772.53,0.0,-0.99942,0.0,0.07769]
[1780619722733,89.41,63772.53,0.0,-0.99942,0.0,0.07769]
[1780619722740,89.41,63772.54,0.0,-0.99942,0.0,0.07769]
[1780619723454,89.41,63764.5,0.0,-0.99943,0.0,0.07709]
[1780619724461,89.41,63763.02,0.0,-0.99943,0.0,0.07698]
[1780619725468,89.41,63760.43,0.0,-0.99943,0.0,0.07678]
[1780619727482,89.41,63761.64,0.0,-0.99943,0.0,0.07687]
[1780619728834,89.41,63761.64,0.0,-0.99943,0.0,0.07687]
[1780619728993,89.41,63761.64,0.0,-0.99943,0.0,0.07687]
[1780619731510,89.41,63763.39,0.0,-0.99943,0.0,0.07676]
[1780619732517,89.41,63765.38,0.0,-0.99943,0.0,0.07691]
[1780619733072,89.41,63765.38,0.0,-0.99943,0.0,0.07691]
[1780619733233,89.41,63765.38,0.0,-0.99943,0.0,0.07691]
[1780619733524,89.41,63767.46,0.0,-0.99943,0.0,0.07707]
[1780619736566,89.41,63768.0,0.0,-0.99943,0.0,0.07711]
[1780619737734,89.41,63768.59,0.0,-0.99943,0.0,0.07715]
[1780619739566,89.41,63777.24,0.0,-0.99942,0.0,0.0778]
[1780619740573,89.41,63779.48,0.0,-0.99942,0.0,0.07797]
[1780619741580,89.41,63763.52,0.0,-0.99943,0.0,0.07677]
[1780619742587,89.41,63763.93,0.0,-0.99943,0.0,0.0768]
[1780619743830,89.41,63763.93,0.0,-0.99943,0.0,0.0768]
[1780619743993,89.41,63763.93,0.0,-0.99943,0.0,0.0768]
[1780619744002,89.41,63762.88,0.0,-0.99943,0.0,0.07673]
[1780619746615,89.41,63755.54,0.0,-0.99943,0.0,0.07618]
[1780619747622,89.41,63741.36,0.0,-0.99944,0.0,0.07514]
[1780619748629,89.41,63735.95,0.0,-0.99944,0.0,0.07475]
[1780619749263,89.41,63735.95,0.0,-0.99944,0.0,0.07475]
[1780619749636,89.41,63725.0,0.0,-0.99945,0.0,0.07396]
[1780619750643,89.41,63715.6,0.0,-0.99946,0.0,0.07328]
[1780619751650,89.41,63719.08,0.0,-0.99945,0.0,0.07353]
[1780619752657,89.41,63723.74,0.0,-0.99945,0.0,0.07387]
[1780619753127,89.41,63723.74,0.0,-0.99945,0.0,0.07387]
[1780619753664,89.41,63724.93,0.0,-0.99945,0.0,0.07395]
[1780619754671,89.41,63726.72,0.0,-0.99945,0.0,0.07408]
[1780619756685,89.41,63725.19,0.0,-0.99945,0.0,0.07397]
[1780619757692,89.41,63728.4,0.0,-0.99945,0.0,0.0742]
[1780619759706,89.41,63729.7,0.0,-0.99945,0.0,0.0743]
[1780619760713,89.41,63728.23,0.0,-0.99945,0.0,0.07419]
[1780619761657,89.41,63728.23,0.0,-0.99945,0.0,0.07419]
[1780619761737,89.41,63728.23,0.0,-0.99945,0.0,0.07419]
[1780619761827,89.41,63730.5,0.0,-0.99945,0.0,0.07435]
[1780619762727,89.41,63725.26,0.0,-0.99945,0.0,0.07398]
[1780619763734,89.41,63729.25,0.0,-0.99945,0.0,0.07426]
[1780619765964,89.41,63729.06,0.0,-0.99945,0.0,0.07425]
[1780619765993,89.41,63729.06,0.0,-0.99945,0.0,0.07425]
[1780619766755,89.41,63733.17,0.0,-0.99945,0.0,0.07455]
[1780619767945,89.41,63733.17,0.0,-0.99945,0.0,0.07455]
[1780619768011,89.41,63733.17,0.0,-0.99945,0.0,0.07455]
[1780619767762,89.41,63734.85,0.0,-0.99945,0.0,0.07467]
[1780619768769,89.41,63732.84,0.0,-0.99945,0.0,0.07452]
[1780619769777,89.41,63738.84,0.0,-0.99944,0.0,0.07496]
[1780619770783,89.41,63744.49,0.0,-0.99944,0.0,0.07537]
[1780619771848,89.41,63744.23,0.0,-0.99944,0.0,0.07535]
[1780619773529,89.41,63744.21,0.0,-0.99944,0.0,0.07535]
[1780619773806,89.41,63746.09,0.0,-0.99944,0.0,0.07549]
[1780619775823,89.41,63754.92,0.0,-0.99943,0.0,0.07614]
[1780619776843,89.41,63757.3,0.0,-0.99943,0.0,0.07631]
[1780619777839,89.41,63755.99,0.0,-0.99943,0.0,0.07622]
[1780619778845,89.41,63758.5,0.0,-0.99943,0.0,0.0764]
[1780619780859,89.41,63763.7,0.0,-0.99943,0.0,0.07679]
[1780619781866,89.41,63767.04,0.0,-0.99943,0.0,0.07704]
[1780619782873,89.41,63770.14,0.0,-0.99942,0.0,0.07727]
[1780619786901,89.41,63764.48,0.0,-0.99943,0.0,0.07685]
[1780619787908,89.41,63755.04,0.0,-0.99943,0.0,0.07615]
[1780619788915,89.41,63751.82,0.0,-0.99944,0.0,0.07591]
[1780619789922,89.41,63754.97,0.0,-0.99943,0.0,0.07614]
[1780619791935,89.41,63754.92,0.0,-0.99943,0.0,0.07614]
[1780619791992,89.41,63754.92,0.0,-0.99943,0.0,0.07614]
[1780619792057,89.41,63756.1,0.0,-0.99943,0.0,0.07599]
[1780619792944,89.41,63751.06,0.0,-0.99944,0.0,0.07562]
[1780619793952,89.41,63746.59,0.0,-0.99944,0.0,0.07529]
[1780619794958,89.41,63749.3,0.0,-0.99944,0.0,0.07549]
[1780619795733,89.41,63749.3,0.0,-0.99944,0.0,0.07549]
[1780619795965,89.41,63747.01,0.0,-0.99944,0.0,0.07532]
[1780619796972,89.41,63743.27,0.0,-0.99944,0.0,0.07505]
[1780619798986,89.41,63742.15,0.0,-0.99944,0.0,0.07496]
[1780619800155,89.41,63742.97,0.0,-0.99944,0.0,0.07502]
[1780619800234,89.41,63742.97,0.0,-0.99944,0.0,0.07502]
[1780619802007,89.41,63746.64,0.0,-0.99944,0.0,0.07529]
[1780619804026,89.41,63746.15,0.0,-0.99944,0.0,0.07526]
[1780619804234,89.41,63746.91,0.0,-0.99944,0.0,0.07531]
[1780619804517,89.41,63746.91,0.0,-0.99944,0.0,0.07531]
[1780619804733,89.41,63746.91,0.0,-0.99944,0.0,0.07531]
[1780619805028,89.41,63746.01,0.0,-0.99944,0.0,0.07525]
[1780619806035,89.41,63743.9,0.0,-0.99944,0.0,0.07509]
[1780619807042,89.41,63735.28,0.0,-0.99945,0.0,0.07447]
[1780619808049,89.41,63728.83,0.0,-0.99945,0.0,0.074]
[1780619809056,89.41,63728.24,0.0,-0.99945,0.0,0.07396]
[1780619811070,89.41,63729.29,0.0,-0.99945,0.0,0.07403]
[1780619811576,89.41,63729.29,0.0,-0.99945,0.0,0.07403]
[1780619811735,89.41,63729.29,0.0,-0.99945,0.0,0.07403]
[1780619813084,89.41,63726.79,0.0,-0.99945,0.0,0.07385]
[1780619814091,89.41,63728.41,0.0,-0.99945,0.0,0.07397]
[1780619816353,89.41,63728.13,0.0,-0.99945,0.0,0.07395]
[1780619816495,89.41,63728.13,0.0,-0.99945,0.0,0.07395]
[1780619816554,89.41,63727.05,0.0,-0.99945,0.0,0.07387]
[1780619818183,89.41,63727.14,0.0,-0.99945,0.0,0.07388]
[1780619818233,89.41,63727.14,0.0,-0.99945,0.0,0.07388]
[1780619822149,89.41,63739.91,0.0,-0.99944,0.0,0.0748]
[1780619823492,89.41,63739.91,0.0,-0.99944,0.0,0.0748]
[1780619823735,89.41,63739.91,0.0,-0.99944,0.0,0.0748]
[1780619823805,89.41,63736.15,0.0,-0.99945,0.0,0.07453]
[1780619825823,89.41,63735.55,0.0,-0.99945,0.0,0.07449]
[1780619825991,89.41,63735.55,0.0,-0.99945,0.0,0.07449]
[1780619826092,89.41,63737.65,0.0,-0.99945,0.0,0.07464]
[1780619826175,89.41,63735.28,0.0,-0.99945,0.0,0.07447]
[1780619829394,89.41,63735.23,0.0,-0.99945,0.0,0.07446]
[1780619829503,89.41,63735.23,0.0,-0.99945,0.0,0.07446]
[1780619829570,89.41,63733.26,0.0,-0.99945,0.0,0.07432]
[1780619830408,89.41,63733.26,0.0,-0.99945,0.0,0.07432]
[1780619830494,89.41,63733.26,0.0,-0.99945,0.0,0.07432]
[1780619830556,89.41,63733.02,0.0,-0.99945,0.0,0.0743]
[1780619831210,89.41,63730.1,0.0,-0.99945,0.0,0.07409]
[1780619832217,89.41,63725.91,0.0,-0.99945,0.0,0.07379]
[1780619834244,89.41,63732.88,0.0,-0.99945,0.0,0.07429]
[1780619835244,89.41,63725.45,0.0,-0.99945,0.0,0.07376]
[1780619836412,89.41,63725.45,0.0,-0.99945,0.0,0.07376]
[1780619836509,89.41,63725.45,0.0,-0.99945,0.0,0.07376]
[1780619836610,89.41,63725.49,0.0,-0.99945,0.0,0.07376]
[1780619842293,89.41,63724.99,0.0,-0.99945,0.0,0.07372]
[1780619843300,89.41,63708.85,0.0,-0.99946,0.0,0.07257]
[1780619844307,89.41,63705.88,0.0,-0.99946,0.0,0.07236]
[1780619845331,89.41,63694.53,0.0,-0.99947,0.0,0.07157]
[1780619847037,89.41,63694.53,0.0,-0.99947,0.0,0.07157]
[1780619847069,89.41,63681.81,0.0,-0.99948,0.0,0.07068]
[1780619847330,89.41,63678.84,0.0,-0.99948,0.0,0.07048]
[1780619848337,89.41,63680.54,0.0,-0.99948,0.0,0.0706]
[1780619849348,89.41,63680.54,0.0,-0.99948,0.0,0.0706]
[1780619849375,89.41,63659.88,0.0,-0.99949,0.0,0.06918]
[1780619850359,89.41,63644.6,0.0,-0.9995,0.0,0.06815]
[1780619851366,89.41,63642.08,0.0,-0.9995,0.0,0.06777]
[1780619852373,89.41,63641.69,0.0,-0.9995,0.0,0.06774]
[1780619853380,89.41,63650.33,0.0,-0.99949,0.0,0.06832]
[1780619854387,89.41,63679.01,0.0,-0.99948,0.0,0.07027]
[1780619855398,89.41,63663.18,0.0,-0.99949,0.0,0.06919]
[1780619856405,89.41,63656.05,0.0,-0.99949,0.0,0.06871]
[1780619857423,89.41,63652.65,0.0,-0.99949,0.0,0.06848]
[1780619858430,89.41,63652.84,0.0,-0.99949,0.0,0.06849]
[1780619860444,89.41,63658.32,0.0,-0.99949,0.0,0.06886]
[1780619862458,89.41,63660.57,0.0,-0.99949,0.0,0.06901]
[1780619863465,89.41,63654.83,0.0,-0.99949,0.0,0.06862]
[1780619864472,89.41,63651.97,0.0,-0.99949,0.0,0.06843]
[1780619865478,89.41,63655.22,0.0,-0.99949,0.0,0.06865]
[1780619866486,89.41,63656.29,0.0,-0.99949,0.0,0.06872]
[1780619867493,89.41,63660.68,0.0,-0.99949,0.0,0.06902]
[1780619868500,89.41,63661.7,0.0,-0.99949,0.0,0.06909]
[1780619869507,89.41,63658.41,0.0,-0.99949,0.0,0.06886]
[1780619871521,89.41,63656.91,0.0,-0.99949,0.0,0.06876]
[1780619874542,89.41,63658.52,0.0,-0.99949,0.0,0.06887]
[1780619875549,89.41,63662.47,0.0,-0.99949,0.0,0.06914]
[1780619877571,89.41,63665.48,0.0,-0.99949,0.0,0.06934]
[1780619878573,89.41,63668.63,0.0,-0.99949,0.0,0.06956]
[1780619879552,89.41,63668.63,0.0,-0.99949,0.0,0.06956]
[1780619879733,89.41,63668.63,0.0,-0.99949,0.0,0.06956]
[1780619879834,89.41,63668.54,0.0,-0.99949,0.0,0.06955]
[1780619881595,89.41,63654.51,0.0,-0.99949,0.0,0.0686]
[1780619882602,89.41,63654.58,0.0,-0.99949,0.0,0.06861]
[1780619883610,89.41,63656.08,0.0,-0.99949,0.0,0.06871]
[1780619885623,89.41,63647.66,0.0,-0.9995,0.0,0.06814]
[1780619886630,89.41,63643.05,0.0,-0.9995,0.0,0.06783]
[1780619887637,89.41,63638.7,0.0,-0.9995,0.0,0.06755]
[1780619888644,89.41,63626.67,0.0,-0.99951,0.0,0.06675]
[1780619889651,89.41,63617.88,0.0,-0.99951,0.0,0.06618]
[1780619890658,89.41,63612.92,0.0,-0.99951,0.0,0.06585]
[1780619891665,89.41,63621.95,0.0,-0.99951,0.0,0.06644]
[1780619892675,89.41,63620.86,0.0,-0.99951,0.0,0.06637]
[1780619893682,89.41,63625.38,0.0,-0.99951,0.0,0.06667]
[1780619894702,89.41,63627.69,0.0,-0.99951,0.0,0.06682]
[1780619895698,89.41,63642.21,0.0,-0.9995,0.0,0.06778]
[1780619896705,89.41,63649.62,0.0,-0.9995,0.0,0.06827]
[1780619897712,89.41,63662.82,0.0,-0.99949,0.0,0.06916]
[1780619898719,89.41,63668.04,0.0,-0.99949,0.0,0.06952]
[1780619899740,89.41,63677.16,0.0,-0.99948,0.0,0.07014]
[1780619900741,89.41,63680.37,0.0,-0.99948,0.0,0.07036]
[1780619901748,89.41,63679.26,0.0,-0.99948,0.0,0.07029]
[1780619902755,89.41,63681.14,0.0,-0.99948,0.0,0.07041]
[1780619903762,89.41,63683.6,0.0,-0.99948,0.0,0.07058]
[1780619904769,89.41,63687.96,0.0,-0.99947,0.0,0.07089]
[1780619906783,89.41,63688.27,0.0,-0.99947,0.0,0.07091]
[1780619907790,89.41,63694.17,0.0,-0.99947,0.0,0.07132]
[1780619909804,89.41,63693.11,0.0,-0.99947,0.0,0.07124]
[1780619910811,89.41,63687.78,0.0,-0.99947,0.0,0.07087]
[1780619911818,89.41,63692.56,0.0,-0.99947,0.0,0.07098]
[1780619912825,89.41,63690.7,0.0,-0.99947,0.0,0.07085]
[1780619913833,89.41,63683.21,0.0,-0.99948,0.0,0.07033]
[1780619914840,89.41,63676.65,0.0,-0.99948,0.0,0.06988]
[1780619915847,89.41,63671.37,0.0,-0.99949,0.0,0.06952]
[1780619916855,89.41,63674.87,0.0,-0.99948,0.0,0.06976]
[1780619917862,89.41,63676.8,0.0,-0.99948,0.0,0.06989]
[1780619918869,89.41,63677.59,0.0,-0.99948,0.0,0.06995]
[1780619919943,89.41,63677.59,0.0,-0.99948,0.0,0.06995]
[1780619919993,89.41,63677.59,0.0,-0.99948,0.0,0.06995]
[1780619920063,89.41,63679.64,0.0,-0.99948,0.0,0.07009]
[1780619920888,89.41,63688.4,0.0,-0.99948,0.0,0.07069]
[1780619922295,89.41,63688.4,0.0,-0.99948,0.0,0.07069]
[1780619921895,89.41,63680.26,0.0,-0.99948,0.0,0.07013]
[1780619922486,89.41,63680.26,0.0,-0.99948,0.0,0.07013]
[1780619922902,89.41,63680.12,0.0,-0.99948,0.0,0.07012]
[1780619924211,89.41,63680.12,0.0,-0.99948,0.0,0.07012]
[1780619924233,89.41,63680.12,0.0,-0.99948,0.0,0.07012]
[1780619924288,89.41,63677.95,0.0,-0.99948,0.0,0.06997]
[1780619924916,89.41,63676.97,0.0,-0.99948,0.0,0.06991]
[1780619925923,89.41,63675.27,0.0,-0.99948,0.0,0.06979]
[1780619927937,89.41,63676.55,0.0,-0.99948,0.0,0.06988]
[1780619928754,89.41,63676.55,0.0,-0.99948,0.0,0.06988]
[1780619928992,89.41,63676.55,0.0,-0.99948,0.0,0.06988]
[1780619929084,89.41,63682.64,0.0,-0.99948,0.0,0.07029]
[1780619929951,89.41,63676.3,0.0,-0.99948,0.0,0.06986]
[1780619930958,89.41,63677.72,0.0,-0.99948,0.0,0.06996]
[1780619931561,89.41,63677.72,0.0,-0.99948,0.0,0.06996]
[1780619931734,89.41,63677.72,0.0,-0.99948,0.0,0.06996]
[1780619931965,89.41,63681.75,0.0,-0.99948,0.0,0.07023]
[1780619932972,89.41,63679.38,0.0,-0.99948,0.0,0.07007]
[1780619933979,89.41,63678.71,0.0,-0.99948,0.0,0.07002]
[1780619934986,89.41,63679.93,0.0,-0.99948,0.0,0.07011]
[1780619935989,89.41,63679.93,0.0,-0.99948,0.0,0.07011]
[1780619936233,89.41,63679.93,0.0,-0.99948,0.0,0.07011]
[1780619936091,89.41,63680.59,0.0,-0.99948,0.0,0.07015]
[1780619937000,89.41,63681.45,0.0,-0.99948,0.0,0.07021]
[1780619938007,89.41,63689.12,0.0,-0.99948,0.0,0.07074]
[1780619939014,89.41,63692.4,0.0,-0.99947,0.0,0.07097]
[1780619939353,89.41,63692.4,0.0,-0.99947,0.0,0.07097]
[1780619939504,89.41,63692.4,0.0,-0.99947,0.0,0.07097]
[1780619941036,89.41,63694.83,0.0,-0.99947,0.0,0.07114]
[1780619942230,89.41,63694.83,0.0,-0.99947,0.0,0.07114]
[1780619942043,89.41,63698.1,0.0,-0.99947,0.0,0.07137]
[1780619942494,89.41,63698.1,0.0,-0.99947,0.0,0.07137]
[1780619943050,89.41,63698.61,0.0,-0.99947,0.0,0.0714]
[1780619944084,89.41,63703.01,0.0,-0.99947,0.0,0.07171]
[1780619945089,89.41,63705.76,0.0,-0.99947,0.0,0.0719]
[1780619946096,89.41,63703.15,0.0,-0.99947,0.0,0.07172]
[1780619947103,89.41,63701.67,0.0,-0.99947,0.0,0.07161]
[1780619948110,89.41,63703.25,0.0,-0.99947,0.0,0.07172]
[1780619949117,89.41,63708.5,0.0,-0.99947,0.0,0.07209]
[1780619950125,89.41,63709.53,0.0,-0.99946,0.0,0.07217]
[1780619951133,89.41,63698.57,0.0,-0.99947,0.0,0.0714]
[1780619952140,89.41,63694.07,0.0,-0.99947,0.0,0.07108]
[1780619953147,89.41,63690.57,0.0,-0.99947,0.0,0.07084]
[1780619954154,89.41,63689.32,0.0,-0.99948,0.0,0.07076]
[1780619955161,89.41,63691.6,0.0,-0.99947,0.0,0.07091]
[1780619956168,89.41,63694.11,0.0,-0.99947,0.0,0.07109]
[1780619957055,89.41,63694.11,0.0,-0.99947,0.0,0.07109]
[1780619957234,89.41,63694.11,0.0,-0.99947,0.0,0.07109]
[1780619958184,89.41,63697.64,0.0,-0.99947,0.0,0.07133]
[1780619958811,89.41,63697.64,0.0,-0.99947,0.0,0.07133]
[1780619959192,89.41,63694.01,0.0,-0.99947,0.0,0.07108]
[1780619959487,89.41,63694.01,0.0,-0.99947,0.0,0.07108]
[1780619959817,89.41,63694.01,0.0,-0.99947,0.0,0.07108]
[1780619960005,89.41,63694.01,0.0,-0.99947,0.0,0.07108]
[1780619960198,89.41,63693.07,0.0,-0.99947,0.0,0.07102]
[1780619964228,89.41,63692.13,0.0,-0.99947,0.0,0.07095]
[1780619965234,89.41,63693.19,0.0,-0.99947,0.0,0.07102]
[1780619966030,89.41,63693.19,0.0,-0.99947,0.0,0.07102]
[1780619966234,89.41,63693.19,0.0,-0.99947,0.0,0.07102]
[1780619968255,89.41,63701.95,0.0,-0.99947,0.0,0.07163]
[1780619969262,89.41,63710.17,0.0,-0.99946,0.0,0.07221]
[1780619969676,89.41,63710.17,0.0,-0.99946,0.0,0.07221]
[1780619970179,89.41,63710.17,0.0,-0.99946,0.0,0.07221]
[1780619970269,89.41,63724.16,0.0,-0.99946,0.0,0.0732]
[1780619971276,89.41,63739.02,0.0,-0.99945,0.0,0.07404]
[1780619972298,89.41,63742.48,0.0,-0.99945,0.0,0.07429]
[1780619973296,89.41,63759.26,0.0,-0.99944,0.0,0.07551]
[1780619974302,89.41,63756.13,0.0,-0.99944,0.0,0.07528]
[1780619975309,89.41,63753.13,0.0,-0.99944,0.0,0.07506]
[1780619976316,89.41,63749.19,0.0,-0.99944,0.0,0.07477]
[1780619977323,89.41,63747.32,0.0,-0.99944,0.0,0.07464]
[1780619980344,89.41,63749.22,0.0,-0.99944,0.0,0.07477]
[1780619981351,89.41,63753.82,0.0,-0.99944,0.0,0.07511]
[1780619983364,89.41,63756.36,0.0,-0.99944,0.0,0.07529]
[1780619984372,89.41,63758.87,0.0,-0.99944,0.0,0.07548]
[1780619989756,89.41,63759.15,0.0,-0.99944,0.0,0.0755]
[1780619990083,89.41,63759.15,0.0,-0.99944,0.0,0.0755]
[1780619990177,89.41,63759.29,0.0,-0.99944,0.0,0.07551]
[1780619990415,89.41,63760.23,0.0,-0.99944,0.0,0.07558]
[1780619991422,89.41,63762.13,0.0,-0.99944,0.0,0.07572]
[1780619993124,89.41,63760.9,0.0,-0.99944,0.0,0.07563]
[1780619995904,89.41,63760.5,0.0,-0.99944,0.0,0.0756]
[1780619996005,89.41,63761.7,0.0,-0.99944,0.0,0.07569]
[1780619996457,89.41,63763.69,0.0,-0.99944,0.0,0.07583]
[1780619998941,89.41,63764.17,0.0,-0.99944,0.0,0.07587]
[1780619999042,89.41,63778.47,0.0,-0.99943,0.0,0.07693]
[1780619999480,89.41,63784.0,0.0,-0.99942,0.0,0.07734]
[1780620000667,89.41,63797.18,0.0,-0.99942,0.0,0.07833]
[1780620001495,89.41,63778.93,0.0,-0.99943,0.0,0.07696]
[1780620002502,89.41,63770.29,0.0,-0.99943,0.0,0.07632]
[1780620003509,89.41,63759.36,0.0,-0.99944,0.0,0.07551]
[1780620004516,89.41,63761.9,0.0,-0.99944,0.0,0.0757]
[1780620005523,89.41,63763.35,0.0,-0.99944,0.0,0.07581]
[1780620006530,89.41,63758.64,0.0,-0.99944,0.0,0.07546]
[1780620007537,89.41,63759.5,0.0,-0.99944,0.0,0.07552]
[1780620008546,89.41,63760.72,0.0,-0.99944,0.0,0.07561]
[1780620009553,89.41,63763.94,0.0,-0.99944,0.0,0.07585]
[1780620010560,89.41,63767.87,0.0,-0.99943,0.0,0.07614]
[1780620011567,89.41,63775.56,0.0,-0.99943,0.0,0.07671]
[1780620012579,89.41,63770.69,0.0,-0.99943,0.0,0.07635]
[1780620013586,89.41,63768.16,0.0,-0.99943,0.0,0.07616]
[1780620014594,89.41,63771.24,0.0,-0.99943,0.0,0.07639]
[1780620015601,89.41,63773.97,0.0,-0.99943,0.0,0.07659]
[1780620016608,89.41,63775.43,0.0,-0.99943,0.0,0.0767]
[1780620017528,89.41,63775.43,0.0,-0.99943,0.0,0.0767]
[1780620017735,89.41,63775.43,0.0,-0.99943,0.0,0.0767]
[1780620017835,89.41,63773.46,0.0,-0.99943,0.0,0.07655]
[1780620020636,89.41,63771.53,0.0,-0.99943,0.0,0.07641]
[1780620021643,89.41,63765.59,0.0,-0.99943,0.0,0.07597]
[1780620022656,89.41,63752.44,0.0,-0.99944,0.0,0.07501]
[1780620023663,89.41,63756.2,0.0,-0.99944,0.0,0.07528]
[1780620026718,89.41,63756.17,0.0,-0.99944,0.0,0.07528]
[1780620026735,89.41,63756.17,0.0,-0.99944,0.0,0.07528]
[1780620027691,89.41,63757.82,0.0,-0.99944,0.0,0.0754]
[1780620031147,89.41,63757.59,0.0,-0.99944,0.0,0.07538]
[1780620031199,89.41,63758.55,0.0,-0.99944,0.0,0.07522]
[1780620031719,89.41,63746.19,0.0,-0.99945,0.0,0.07432]
[1780620032726,89.41,63743.51,0.0,-0.99945,0.0,0.07413]
[1780620033733,89.41,63746.37,0.0,-0.99945,0.0,0.07433]
[1780620034740,89.41,63751.25,0.0,-0.99944,0.0,0.07469]
[1780620036754,89.41,63753.66,0.0,-0.99944,0.0,0.07486]
[1780620037682,89.41,63753.66,0.0,-0.99944,0.0,0.07486]
[1780620037735,89.41,63753.66,0.0,-0.99944,0.0,0.07486]
[1780620041790,89.41,63757.81,0.0,-0.99944,0.0,0.07516]
[1780620042797,89.41,63763.95,0.0,-0.99944,0.0,0.07561]
[1780620043804,89.41,63762.94,0.0,-0.99944,0.0,0.07554]
[1780620044811,89.41,63769.55,0.0,-0.99943,0.0,0.07603]
[1780620045818,89.41,63771.63,0.0,-0.99943,0.0,0.07618]
[1780620046825,89.41,63768.36,0.0,-0.99943,0.0,0.07594]
[1780620047994,89.41,63768.36,0.0,-0.99943,0.0,0.07594]
[1780620048235,89.41,63768.36,0.0,-0.99943,0.0,0.07594]
[1780620048336,89.41,63765.05,0.0,-0.99944,0.0,0.0757]
[1780620049846,89.41,63761.14,0.0,-0.99944,0.0,0.07541]
[1780620051771,89.41,63760.1,0.0,-0.99944,0.0,0.07533]
[1780620051993,89.41,63760.1,0.0,-0.99944,0.0,0.07533]
[1780620052061,89.41,63760.5,0.0,-0.99944,0.0,0.07536]
[1780620054881,89.41,63754.78,0.0,-0.99944,0.0,0.07494]
[1780620056895,89.41,63754.18,0.0,-0.99944,0.0,0.0749]
[1780620057646,89.41,63754.18,0.0,-0.99944,0.0,0.0749]
[1780620057735,89.41,63754.18,0.0,-0.99944,0.0,0.0749]
[1780620059916,89.41,63745.58,0.0,-0.99945,0.0,0.07428]
[1780620060923,89.41,63747.02,0.0,-0.99945,0.0,0.07438]
[1780620061930,89.41,63750.39,0.0,-0.99944,0.0,0.07462]
[1780620064056,89.41,63750.31,0.0,-0.99944,0.0,0.07462]
[1780620064234,89.41,63750.31,0.0,-0.99944,0.0,0.07462]
[1780620066971,89.41,63740.58,0.0,-0.99945,0.0,0.07392]
[1780620067978,89.41,63734.26,0.0,-0.99945,0.0,0.07346]
[1780620069992,89.41,63740.58,0.0,-0.99945,0.0,0.07392]
[1780620070999,89.41,63743.36,0.0,-0.99945,0.0,0.07412]
[1780620072015,89.41,63745.72,0.0,-0.99945,0.0,0.07429]
[1780620073014,89.41,63747.34,0.0,-0.99945,0.0,0.0744]
[1780620074005,89.41,63747.34,0.0,-0.99945,0.0,0.0744]
[1780620074233,89.41,63747.34,0.0,-0.99945,0.0,0.0744]
[1780620075247,89.41,63747.3,0.0,-0.99945,0.0,0.0744]
[1780620075315,89.41,63747.19,0.0,-0.99945,0.0,0.07439]
[1780620075495,89.41,63747.19,0.0,-0.99945,0.0,0.07439]
[1780620076035,89.41,63749.36,0.0,-0.99945,0.0,0.07455]
[1780620078050,89.41,63745.06,0.0,-0.99945,0.0,0.07424]
[1780620079063,89.41,63743.3,0.0,-0.99945,0.0,0.07411]
[1780620080066,89.41,63732.95,0.0,-0.99945,0.0,0.07337]
[1780620081073,89.41,63734.67,0.0,-0.99945,0.0,0.07349]
[1780620082337,89.41,63734.67,0.0,-0.99945,0.0,0.07349]
[1780620082427,89.41,63733.86,0.0,-0.99945,0.0,0.07343]
[1780620082492,89.41,63733.86,0.0,-0.99945,0.0,0.07343]
[1780620084096,89.41,63731.39,0.0,-0.99946,0.0,0.07326]
[1780620085101,89.41,63723.53,0.0,-0.99946,0.0,0.0727]
[1780620086108,89.41,63728.65,0.0,-0.99946,0.0,0.07306]
[1780620089129,89.41,63727.02,0.0,-0.99946,0.0,0.07295]
[1780620089548,89.41,63727.02,0.0,-0.99946,0.0,0.07295]
[1780620089733,89.41,63727.02,0.0,-0.99946,0.0,0.07295]
[1780620090515,89.41,63727.42,0.0,-0.99946,0.0,0.07297]
[1780620090737,89.41,63727.42,0.0,-0.99946,0.0,0.07297]
[1780620091142,89.41,63729.93,0.0,-0.99946,0.0,0.07292]
[1780620092150,89.41,63736.08,0.0,-0.99945,0.0,0.07336]
[1780620094166,89.41,63731.33,0.0,-0.99946,0.0,0.07302]
[1780620095919,89.41,63730.15,0.0,-0.99946,0.0,0.07294]
[1780620095994,89.41,63730.15,0.0,-0.99946,0.0,0.07294]
[1780620100040,89.41,63731.52,0.0,-0.99946,0.0,0.07304]
[1780620100233,89.41,63731.52,0.0,-0.99946,0.0,0.07304]
[1780620100279,89.41,63731.45,0.0,-0.99946,0.0,0.07303]
[1780620101219,89.41,63728.71,0.0,-0.99946,0.0,0.07284]
[1780620103039,89.41,63728.21,0.0,-0.99946,0.0,0.0728]
[1780620103233,89.41,63728.21,0.0,-0.99946,0.0,0.0728]
[1780620105253,89.41,63723.79,0.0,-0.99946,0.0,0.07249]
[1780620106258,89.41,63713.65,0.0,-0.99947,0.0,0.07177]
[1780620107265,89.41,63710.67,0.0,-0.99947,0.0,0.07156]
[1780620108272,89.41,63705.0,0.0,-0.99947,0.0,0.07117]
[1780620109279,89.41,63703.56,0.0,-0.99947,0.0,0.07107]
[1780620110286,89.41,63703.63,0.0,-0.99947,0.0,0.07107]
[1780620112306,89.41,63699.15,0.0,-0.99948,0.0,0.07076]
[1780620113309,89.41,63682.82,0.0,-0.99948,0.0,0.06964]
[1780620114316,89.41,63677.6,0.0,-0.99949,0.0,0.06929]
[1780620115323,89.41,63678.47,0.0,-0.99949,0.0,0.06934]
[1780620116330,89.41,63676.99,0.0,-0.99949,0.0,0.06924]
[1780620117337,89.41,63674.35,0.0,-0.99949,0.0,0.06906]
[1780620122374,89.41,63674.63,0.0,-0.99949,0.0,0.06908]
[1780620123381,89.41,63667.25,0.0,-0.99949,0.0,0.06859]
[1780620124388,89.41,63667.81,0.0,-0.99949,0.0,0.06862]
[1780620125395,89.41,63660.24,0.0,-0.9995,0.0,0.06811]
[1780620126402,89.41,63652.11,0.0,-0.9995,0.0,0.06757]
[1780620127409,89.41,63650.22,0.0,-0.9995,0.0,0.06745]
[1780620128416,89.41,63656.65,0.0,-0.9995,0.0,0.06787]
[1780620129423,89.41,63656.04,0.0,-0.9995,0.0,0.06783]
[1780620131437,89.41,63649.56,0.0,-0.9995,0.0,0.0674]
[1780620132445,89.41,63653.9,0.0,-0.9995,0.0,0.06769]
[1780620133451,89.41,63656.88,0.0,-0.9995,0.0,0.06789]
[1780620134458,89.41,63653.11,0.0,-0.9995,0.0,0.06764]
[1780620135465,89.41,63648.72,0.0,-0.9995,0.0,0.06735]
[1780620136472,89.41,63644.33,0.0,-0.9995,0.0,0.06706]
[1780620141507,89.41,63654.76,0.0,-0.9995,0.0,0.06775]
[1780620142514,89.41,63657.14,0.0,-0.9995,0.0,0.06791]
[1780620143521,89.41,63658.54,0.0,-0.9995,0.0,0.068]
[1780620144964,89.41,63659.35,0.0,-0.9995,0.0,0.06806]
[1780620145012,89.41,63659.35,0.0,-0.9995,0.0,0.06806]
[1780620147554,89.41,63669.61,0.0,-0.99949,0.0,0.06874]
[1780620148562,89.41,63669.6,0.0,-0.99949,0.0,0.06874]
[1780620149568,89.41,63665.19,0.0,-0.99949,0.0,0.06845]
[1780620150579,89.41,63667.23,0.0,-0.99949,0.0,0.06858]
[1780620151585,89.41,63663.82,0.0,-0.9995,0.0,0.06814]
[1780620152771,89.41,63663.82,0.0,-0.9995,0.0,0.06814]
[1780620152988,89.41,63663.82,0.0,-0.9995,0.0,0.06814]
[1780620153051,89.41,63669.47,0.0,-0.99949,0.0,0.06852]
[1780620154489,89.41,63669.47,0.0,-0.99949,0.0,0.06852]
[1780620154505,89.41,63671.51,0.0,-0.99949,0.0,0.06865]
[1780620154734,89.41,63671.51,0.0,-0.99949,0.0,0.06865]
[1780620156157,89.41,63671.54,0.0,-0.99949,0.0,0.06866]
[1780620156233,89.41,63671.54,0.0,-0.99949,0.0,0.06866]
[1780620157628,89.41,63682.16,0.0,-0.99949,0.0,0.06937]
[1780620158635,89.41,63681.58,0.0,-0.99949,0.0,0.06933]
[1780620160649,89.41,63669.91,0.0,-0.99949,0.0,0.06855]
[1780620162263,89.41,63669.91,0.0,-0.99949,0.0,0.06855]
[1780620162499,89.41,63669.91,0.0,-0.99949,0.0,0.06855]
[1780620162510,89.41,63671.59,0.0,-0.99949,0.0,0.06866]
[1780620163159,89.41,63671.59,0.0,-0.99949,0.0,0.06866]
[1780620163234,89.41,63671.59,0.0,-0.99949,0.0,0.06866]
[1780620163260,89.41,63672.19,0.0,-0.99949,0.0,0.0687]
[1780620163672,89.41,63675.48,0.0,-0.99949,0.0,0.06892]
[1780620164679,89.41,63671.92,0.0,-0.99949,0.0,0.06868]
[1780620165686,89.41,63661.31,0.0,-0.9995,0.0,0.06797]
[1780620166695,89.41,63659.13,0.0,-0.9995,0.0,0.06782]
[1780620167702,89.41,63651.76,0.0,-0.9995,0.0,0.06733]
[1780620168709,89.41,63641.63,0.0,-0.99951,0.0,0.06667]
[1780620169716,89.41,63641.91,0.0,-0.99951,0.0,0.06668]
[1780620171732,89.41,63644.0,0.0,-0.99951,0.0,0.06682]
[1780620172738,89.41,63641.62,0.0,-0.99951,0.0,0.06667]
[1780620173745,89.41,63639.02,0.0,-0.99951,0.0,0.06649]
[1780620176218,89.41,63640.07,0.0,-0.99951,0.0,0.06656]
[1780620176232,89.41,63640.07,0.0,-0.99951,0.0,0.06656]
[1780620176766,89.41,63641.81,0.0,-0.99951,0.0,0.06668]
[1780620179787,89.41,63643.88,0.0,-0.99951,0.0,0.06681]
[1780620180794,89.41,63639.29,0.0,-0.99951,0.0,0.06651]
[1780620182017,89.41,63639.29,0.0,-0.99951,0.0,0.06651]
[1780620182234,89.41,63639.29,0.0,-0.99951,0.0,0.06651]
[1780620182335,89.41,63638.2,0.0,-0.99951,0.0,0.06644]
[1780620182782,89.41,63638.2,0.0,-0.99951,0.0,0.06644]
[1780620182993,89.41,63638.2,0.0,-0.99951,0.0,0.06644]
[1780620182996,89.41,63638.11,0.0,-0.99951,0.0,0.06644]
[1780620185499,89.41,63637.96,0.0,-0.99951,0.0,0.06643]
[1780620185600,89.41,63629.09,0.0,-0.99951,0.0,0.06585]
[1780620188850,89.41,63623.99,0.0,-0.99952,0.0,0.06552]
[1780620189857,89.41,63622.55,0.0,-0.99952,0.0,0.06542]
[1780620192878,89.41,63624.6,0.0,-0.99952,0.0,0.06556]
[1780620193885,89.41,63625.96,0.0,-0.99952,0.0,0.06564]
[1780620196790,89.41,63625.93,0.0,-0.99952,0.0,0.06564]
[1780620197003,89.41,63625.93,0.0,-0.99952,0.0,0.06564]
[1780620197419,89.41,63625.93,0.0,-0.99952,0.0,0.06564]
[1780620197494,89.41,63625.93,0.0,-0.99952,0.0,0.06564]
[1780620197596,89.41,63627.88,0.0,-0.99951,0.0,0.06577]
[1780620199551,89.41,63627.79,0.0,-0.99951,0.0,0.06576]
[1780620198920,89.41,63624.79,0.0,-0.99952,0.0,0.06557]
[1780620199733,89.41,63624.79,0.0,-0.99952,0.0,0.06557]
[1780620203955,89.41,63633.6,0.0,-0.99951,0.0,0.06614]
[1780620204781,89.41,63633.6,0.0,-0.99951,0.0,0.06614]
[1780620204987,89.41,63633.6,0.0,-0.99951,0.0,0.06614]
[1780620204989,89.41,63634.17,0.0,-0.99951,0.0,0.06618]
[1780620206034,89.41,63634.17,0.0,-0.99951,0.0,0.06618]
[1780620206235,89.41,63634.17,0.0,-0.99951,0.0,0.06618]
[1780620206336,89.41,63632.51,0.0,-0.99951,0.0,0.06607]
[1780620206976,89.41,63629.48,0.0,-0.99951,0.0,0.06587]
[1780620208292,89.41,63629.48,0.0,-0.99951,0.0,0.06587]
[1780620208508,89.41,63629.48,0.0,-0.99951,0.0,0.06587]
[1780620208598,89.41,63627.79,0.0,-0.99951,0.0,0.06576]
[1780620209997,89.41,63634.4,0.0,-0.99951,0.0,0.06619]
[1780620211004,89.41,63642.58,0.0,-0.99951,0.0,0.06651]
[1780620212060,89.41,63642.58,0.0,-0.99951,0.0,0.06651]
[1780620212234,89.41,63642.58,0.0,-0.99951,0.0,0.06651]
[1780620212323,89.41,63643.54,0.0,-0.99951,0.0,0.06658]
[1780620214026,89.41,63627.69,0.0,-0.99952,0.0,0.06555]
[1780620215033,89.41,63621.78,0.0,-0.99952,0.0,0.06516]
[1780620216040,89.41,63624.37,0.0,-0.99952,0.0,0.06533]
[1780620216989,89.41,63624.37,0.0,-0.99952,0.0,0.06533]
[1780620217234,89.41,63624.37,0.0,-0.99952,0.0,0.06533]
[1780620217958,89.41,63625.27,0.0,-0.99952,0.0,0.06539]
[1780620217992,89.41,63625.27,0.0,-0.99952,0.0,0.06539]
[1780620218053,89.41,63624.89,0.0,-0.99952,0.0,0.06536]
[1780620219061,89.41,63628.36,0.0,-0.99952,0.0,0.06559]
[1780620220076,89.41,63636.47,0.0,-0.99951,0.0,0.06612]
[1780620221082,89.41,63649.17,0.0,-0.99951,0.0,0.06695]
[1780620222090,89.41,63644.95,0.0,-0.99951,0.0,0.06667]
[1780620225111,89.41,63649.71,0.0,-0.9995,0.0,0.06698]
[1780620226087,89.41,63649.71,0.0,-0.9995,0.0,0.06698]
[1780620226235,89.41,63649.71,0.0,-0.9995,0.0,0.06698]
[1780620228134,89.41,63647.25,0.0,-0.99951,0.0,0.06682]
[1780620228772,89.41,63647.25,0.0,-0.99951,0.0,0.06682]
[1780620228832,89.41,63647.25,0.0,-0.99951,0.0,0.06682]
[1780620229141,89.41,63646.14,0.0,-0.99951,0.0,0.06675]
[1780620232162,89.41,63652.04,0.0,-0.9995,0.0,0.06714]
[1780620233169,89.41,63656.16,0.0,-0.9995,0.0,0.06741]
[1780620234176,89.41,63648.22,0.0,-0.99951,0.0,0.06689]
[1780620235326,89.41,63648.22,0.0,-0.99951,0.0,0.06689]
[1780620235499,89.41,63648.22,0.0,-0.99951,0.0,0.06689]
[1780620235549,89.41,63648.49,0.0,-0.99951,0.0,0.0669]
[1780620236982,89.41,63648.8,0.0,-0.99951,0.0,0.06692]
[1780620237233,89.41,63648.8,0.0,-0.99951,0.0,0.06692]
[1780620237610,89.41,63648.8,0.0,-0.99951,0.0,0.06692]
[1780620237328,89.41,63654.76,0.0,-0.9995,0.0,0.06732]
[1780620237734,89.41,63654.76,0.0,-0.9995,0.0,0.06732]
[1780620239213,89.41,63656.59,0.0,-0.9995,0.0,0.06744]
[1780620240599,89.41,63656.59,0.0,-0.9995,0.0,0.06744]
[1780620240743,89.41,63656.74,0.0,-0.9995,0.0,0.06745]
[1780620241227,89.41,63663.79,0.0,-0.9995,0.0,0.06792]
[1780620242234,89.41,63665.6,0.0,-0.9995,0.0,0.06804]
[1780620243241,89.41,63662.64,0.0,-0.9995,0.0,0.06784]
[1780620244248,89.41,63674.96,0.0,-0.99949,0.0,0.06867]
[1780620245255,89.41,63678.17,0.0,-0.99949,0.0,0.06888]
[1780620246262,89.41,63669.67,0.0,-0.99949,0.0,0.06831]
[1780620249283,89.41,63675.49,0.0,-0.99949,0.0,0.0687]
[1780620250717,89.41,63674.34,0.0,-0.99949,0.0,0.06862]
[1780620250733,89.41,63674.34,0.0,-0.99949,0.0,0.06862]
[1780620256333,89.41,63674.07,0.0,-0.99949,0.0,0.06861]
[1780620258348,89.41,63672.62,0.0,-0.99949,0.0,0.06851]
[1780620259454,89.41,63672.62,0.0,-0.99949,0.0,0.06851]
[1780620259490,89.41,63672.62,0.0,-0.99949,0.0,0.06851]
[1780620260351,89.41,63673.5,0.0,-0.99949,0.0,0.06857]
[1780620260511,89.41,63673.5,0.0,-0.99949,0.0,0.06857]
[1780620260563,89.41,63673.11,0.0,-0.99949,0.0,0.06854]
[1780620261369,89.41,63674.78,0.0,-0.99949,0.0,0.06865]
[1780620262375,89.41,63672.74,0.0,-0.99949,0.0,0.06852]
[1780620263382,89.41,63667.77,0.0,-0.9995,0.0,0.06818]
[1780620264061,89.41,63667.77,0.0,-0.9995,0.0,0.06818]
[1780620264233,89.41,63667.77,0.0,-0.9995,0.0,0.06818]
[1780620264390,89.41,63665.4,0.0,-0.9995,0.0,0.06802]
[1780620265397,89.41,63662.37,0.0,-0.9995,0.0,0.06782]
[1780620266062,89.41,63662.37,0.0,-0.9995,0.0,0.06782]
[1780620266233,89.41,63662.37,0.0,-0.9995,0.0,0.06782]
[1780620266404,89.41,63664.16,0.0,-0.9995,0.0,0.06794]
[1780620266875,89.41,63664.16,0.0,-0.9995,0.0,0.06794]
[1780620266995,89.41,63664.16,0.0,-0.9995,0.0,0.06794]
[1780620270432,89.41,63662.59,0.0,-0.9995,0.0,0.06784]
[1780620271705,89.41,63662.59,0.0,-0.9995,0.0,0.06784]
[1780620271733,89.41,63661.56,0.0,-0.9995,0.0,0.06755]
[1780620272872,89.41,63661.31,0.0,-0.9995,0.0,0.06754]
[1780620272994,89.41,63661.31,0.0,-0.9995,0.0,0.06754]
[1780620273455,89.41,63660.94,0.0,-0.9995,0.0,0.06751]
[1780620276477,89.41,63658.06,0.0,-0.9995,0.0,0.06732]
[1780620277484,89.41,63645.48,0.0,-0.99951,0.0,0.06649]
[1780620278491,89.41,63642.47,0.0,-0.99951,0.0,0.06629]
[1780620281242,89.41,63641.56,0.0,-0.99951,0.0,0.06623]
[1780620281268,89.41,63641.56,0.0,-0.99951,0.0,0.06623]
[1780620281512,89.41,63642.97,0.0,-0.99951,0.0,0.06633]
[1780620282522,89.41,63636.51,0.0,-0.99951,0.0,0.06591]
[1780620283528,89.41,63634.64,0.0,-0.99951,0.0,0.06578]
[1780620285513,89.41,63634.93,0.0,-0.99951,0.0,0.0658]
[1780620285735,89.41,63635.09,0.0,-0.99951,0.0,0.06581]
[1780620286403,89.41,63635.09,0.0,-0.99951,0.0,0.06581]
[1780620286495,89.41,63635.09,0.0,-0.99951,0.0,0.06581]
[1780620286549,89.41,63635.04,0.0,-0.99951,0.0,0.06581]
[1780620287556,89.41,63637.46,0.0,-0.99951,0.0,0.06597]
[1780620288563,89.41,63626.83,0.0,-0.99952,0.0,0.06528]
[1780620289570,89.41,63626.74,0.0,-0.99952,0.0,0.06527]
[1780620290577,89.41,63632.46,0.0,-0.99952,0.0,0.06564]
[1780620291421,89.41,63632.46,0.0,-0.99952,0.0,0.06564]
[1780620291584,89.41,63632.93,0.0,-0.99951,0.0,0.06567]
[1780620291941,89.41,63632.93,0.0,-0.99951,0.0,0.06567]
[1780620294711,89.41,63631.42,0.0,-0.99952,0.0,0.06558]
[1780620294728,89.41,63632.31,0.0,-0.99952,0.0,0.06563]
[1780620294733,89.41,63632.31,0.0,-0.99952,0.0,0.06563]
[1780620298811,89.41,63631.6,0.0,-0.99952,0.0,0.06559]
[1780620298998,89.41,63631.6,0.0,-0.99952,0.0,0.06559]
[1780620301183,89.41,63631.71,0.0,-0.99952,0.0,0.06559]
[1780620301234,89.41,63631.71,0.0,-0.99952,0.0,0.06559]
[1780620301567,89.41,63631.71,0.0,-0.99952,0.0,0.06559]
[1780620301735,89.41,63631.71,0.0,-0.99952,0.0,0.06559]
[1780620301658,89.41,63627.82,0.0,-0.99952,0.0,0.06534]
[1780620304679,89.41,63624.13,0.0,-0.99952,0.0,0.06511]
[1780620305688,89.41,63611.9,0.0,-0.99953,0.0,0.06432]
[1780620306694,89.41,63603.55,0.0,-0.99953,0.0,0.06379]
[1780620307701,89.41,63598.97,0.0,-0.99953,0.0,0.06351]
[1780620309730,89.41,63631.92,0.0,-0.99952,0.0,0.06561]
[1780620310738,89.41,63630.76,0.0,-0.99952,0.0,0.06553]
[1780620313831,89.41,63638.4,0.0,-0.99951,0.0,0.06603]
[1780620314773,89.41,63650.19,0.0,-0.99951,0.0,0.0668]
[1780620315772,89.41,63650.9,0.0,-0.99951,0.0,0.06685]
[1780620316779,89.41,63649.16,0.0,-0.99951,0.0,0.06673]
[1780620318219,89.41,63649.16,0.0,-0.99951,0.0,0.06673]
[1780620318233,89.41,63649.16,0.0,-0.99951,0.0,0.06673]
[1780620319851,89.41,63672.28,0.0,-0.99949,0.0,0.06827]
[1780620320821,89.41,63675.48,0.0,-0.99949,0.0,0.06848]
[1780620321859,89.41,63685.68,0.0,-0.99949,0.0,0.06917]
[1780620322839,89.41,63699.7,0.0,-0.99948,0.0,0.07013]
[1780620323842,89.41,63695.82,0.0,-0.99948,0.0,0.06986]
[1780620325855,89.41,63691.31,0.0,-0.99948,0.0,0.06956]
[1780620326864,89.41,63685.76,0.0,-0.99949,0.0,0.06918]
[1780620327870,89.41,63676.99,0.0,-0.99949,0.0,0.06858]
[1780620328877,89.41,63678.48,0.0,-0.99949,0.0,0.06868]
[1780620330891,89.41,63674.53,0.0,-0.99949,0.0,0.06842]
[1780620332905,89.41,63670.34,0.0,-0.9995,0.0,0.06792]
[1780620333912,89.41,63667.36,0.0,-0.9995,0.0,0.06772]
[1780620335926,89.41,63670.83,0.0,-0.9995,0.0,0.06795]
[1780620336933,89.41,63673.22,0.0,-0.9995,0.0,0.06811]
[1780620337941,89.41,63674.61,0.0,-0.99949,0.0,0.06821]
[1780620338948,89.41,63669.67,0.0,-0.9995,0.0,0.06788]
[1780620339962,89.41,63673.52,0.0,-0.9995,0.0,0.06813]
[1780620341975,89.41,63681.26,0.0,-0.99949,0.0,0.06865]
[1780620342982,89.41,63680.57,0.0,-0.99949,0.0,0.06861]
[1780620343989,89.41,63691.99,0.0,-0.99949,0.0,0.06938]
[1780620344996,89.41,63695.08,0.0,-0.99948,0.0,0.06959]
[1780620346003,89.41,63690.32,0.0,-0.99949,0.0,0.06927]
[1780620347698,89.41,63690.32,0.0,-0.99949,0.0,0.06927]
[1780620347733,89.41,63690.32,0.0,-0.99949,0.0,0.06927]
[1780620350748,89.41,63691.05,0.0,-0.99949,0.0,0.06932]
[1780620350993,89.41,63690.81,0.0,-0.99949,0.0,0.0693]
[1780620351560,89.41,63690.81,0.0,-0.99949,0.0,0.0693]
[1780620351734,89.41,63690.81,0.0,-0.99949,0.0,0.0693]
[1780620351731,89.41,63691.4,0.0,-0.99949,0.0,0.06934]
[1780620352046,89.41,63686.98,0.0,-0.99949,0.0,0.06904]
[1780620353053,89.41,63685.34,0.0,-0.99949,0.0,0.06893]
[1780620355113,89.41,63685.99,0.0,-0.99949,0.0,0.06897]
[1780620355233,89.41,63685.99,0.0,-0.99949,0.0,0.06897]
[1780620355729,89.41,63685.99,0.0,-0.99949,0.0,0.06897]
[1780620355253,89.41,63686.78,0.0,-0.99949,0.0,0.06903]
[1780620356003,89.41,63686.78,0.0,-0.99949,0.0,0.06903]
[1780620360560,89.41,63687.54,0.0,-0.99949,0.0,0.06908]
[1780620361109,89.41,63667.75,0.0,-0.9995,0.0,0.06775]
[1780620362116,89.41,63665.17,0.0,-0.9995,0.0,0.06758]
[1780620363123,89.41,63683.07,0.0,-0.99949,0.0,0.06878]
[1780620364617,89.41,63683.07,0.0,-0.99949,0.0,0.06878]
[1780620364630,89.41,63693.82,0.0,-0.99948,0.0,0.0695]
[1780620367155,89.41,63700.78,0.0,-0.99948,0.0,0.06998]
[1780620368162,89.41,63704.57,0.0,-0.99948,0.0,0.07024]
[1780620369169,89.41,63717.27,0.0,-0.99947,0.0,0.07112]
[1780620370176,89.41,63710.57,0.0,-0.99948,0.0,0.07066]
[1780620371183,89.41,63706.12,0.0,-0.99948,0.0,0.07035]
[1780620372190,89.41,63699.79,0.0,-0.99948,0.0,0.06991]
[1780620373197,89.41,63698.64,0.0,-0.99948,0.0,0.06983]
[1780620374133,89.41,63698.64,0.0,-0.99948,0.0,0.06983]
[1780620374233,89.41,63698.64,0.0,-0.99948,0.0,0.06983]
[1780620374444,89.41,63696.49,0.0,-0.99948,0.0,0.06969]
[1780620377225,89.41,63695.08,0.0,-0.99948,0.0,0.06959]
[1780620378232,89.41,63697.57,0.0,-0.99948,0.0,0.06976]
[1780620380245,89.41,63688.67,0.0,-0.99949,0.0,0.06915]
[1780620381070,89.41,63688.67,0.0,-0.99949,0.0,0.06915]
[1780620381234,89.41,63688.67,0.0,-0.99949,0.0,0.06915]
[1780620381472,89.41,63691.72,0.0,-0.99949,0.0,0.06936]
[1780620383780,89.41,63693.44,0.0,-0.99948,0.0,0.06948]
[1780620384087,89.41,63693.44,0.0,-0.99948,0.0,0.06948]
[1780620384275,89.41,63686.53,0.0,-0.99949,0.0,0.06901]
[1780620385282,89.41,63662.14,0.0,-0.9995,0.0,0.06737]
[1780620386735,89.41,63662.14,0.0,-0.9995,0.0,0.06737]
[1780620386774,89.41,63659.95,0.0,-0.9995,0.0,0.06723]
[1780620389311,89.41,63667.35,0.0,-0.9995,0.0,0.06772]
[1780620390738,89.41,63667.35,0.0,-0.9995,0.0,0.06772]
[1780620390839,89.41,63668.59,0.0,-0.9995,0.0,0.0678]
[1780620391325,89.41,63676.02,0.0,-0.9995,0.0,0.06808]
[1780620392332,89.41,63677.78,0.0,-0.99949,0.0,0.0682]
[1780620393339,89.41,63688.61,0.0,-0.99949,0.0,0.06893]
[1780620394346,89.41,63690.34,0.0,-0.99949,0.0,0.06905]
[1780620397366,89.41,63684.73,0.0,-0.99949,0.0,0.06867]
[1780620398374,89.41,63692.46,0.0,-0.99949,0.0,0.06919]
[1780620399381,89.41,63703.18,0.0,-0.99948,0.0,0.06992]
[1780620400388,89.41,63706.05,0.0,-0.99948,0.0,0.07012]
[1780620401395,89.41,63703.5,0.0,-0.99948,0.0,0.06994]
[1780620404190,89.41,63702.83,0.0,-0.99948,0.0,0.0699]
[1780620404233,89.41,63702.83,0.0,-0.99948,0.0,0.0699]
[1780620404416,89.41,63702.82,0.0,-0.99948,0.0,0.0699]
[1780620405024,89.41,63702.82,0.0,-0.99948,0.0,0.0699]
[1780620405233,89.41,63702.82,0.0,-0.99948,0.0,0.0699]
[1780620407437,89.41,63704.44,0.0,-0.99948,0.0,0.07001]
[1780620410458,89.41,63711.71,0.0,-0.99948,0.0,0.07051]
[1780620411465,89.41,63714.71,0.0,-0.99948,0.0,0.07072]
[1780620412472,89.41,63710.93,0.0,-0.99948,0.0,0.07046]
[1780620414470,89.41,63710.21,0.0,-0.99948,0.0,0.07041]
[1780620414494,89.41,63710.21,0.0,-0.99948,0.0,0.07041]
[1780620414515,89.41,63711.03,0.0,-0.99948,0.0,0.07046]
[1780620415296,89.41,63711.03,0.0,-0.99948,0.0,0.07046]
[1780620415496,89.41,63711.03,0.0,-0.99948,0.0,0.07046]
[1780620419521,89.41,63721.44,0.0,-0.99947,0.0,0.07118]
[1780620421535,89.41,63712.59,0.0,-0.99948,0.0,0.07057]
[1780620423550,89.41,63709.47,0.0,-0.99948,0.0,0.07035]
[1780620424240,89.41,63709.47,0.0,-0.99948,0.0,0.07035]
[1780620424495,89.41,63709.47,0.0,-0.99948,0.0,0.07035]
[1780620424556,89.41,63708.7,0.0,-0.99948,0.0,0.0703]
[1780620427578,89.41,63707.11,0.0,-0.99948,0.0,0.07019]
[1780620428149,89.41,63707.11,0.0,-0.99948,0.0,0.07019]
[1780620428233,89.41,63707.11,0.0,-0.99948,0.0,0.07019]
[1780620431606,89.41,63709.68,0.0,-0.99948,0.0,0.07037]
[1780620431955,89.41,63709.68,0.0,-0.99948,0.0,0.07037]
[1780620431992,89.41,63709.68,0.0,-0.99948,0.0,0.07037]
[1780620432433,89.41,63709.68,0.0,-0.99948,0.0,0.07037]
[1780620432490,89.41,63709.68,0.0,-0.99948,0.0,0.07037]
[1780620432613,89.41,63708.58,0.0,-0.99948,0.0,0.07029]
[1780620433621,89.41,63704.23,0.0,-0.99948,0.0,0.06999]
[1780620434627,89.41,63700.53,0.0,-0.99948,0.0,0.06974]
[1780620435608,89.41,63700.53,0.0,-0.99948,0.0,0.06974]
[1780620435735,89.41,63700.53,0.0,-0.99948,0.0,0.06974]
[1780620435817,89.41,63700.58,0.0,-0.99948,0.0,0.06974]
[1780620436412,89.41,63700.58,0.0,-0.99948,0.0,0.06974]
[1780620436488,89.41,63700.58,0.0,-0.99948,0.0,0.06974]
[1780620437648,89.41,63702.18,0.0,-0.99948,0.0,0.06985]
[1780620439662,89.41,63699.12,0.0,-0.99948,0.0,0.06964]
[1780620441677,89.41,63703.47,0.0,-0.99948,0.0,0.06994]
[1780620442684,89.41,63707.16,0.0,-0.99948,0.0,0.0702]
[1780620443931,89.41,63707.16,0.0,-0.99948,0.0,0.0702]
[1780620443691,89.41,63705.16,0.0,-0.99948,0.0,0.07006]
[1780620444000,89.41,63705.16,0.0,-0.99948,0.0,0.07006]
[1780620444698,89.41,63705.24,0.0,-0.99948,0.0,0.07006]
[1780620444986,89.41,63705.24,0.0,-0.99948,0.0,0.07006]
[1780620445233,89.41,63705.24,0.0,-0.99948,0.0,0.07006]
[1780620445706,89.41,63707.58,0.0,-0.99948,0.0,0.07022]
[1780620450488,89.41,63706.76,0.0,-0.99948,0.0,0.07017]
[1780620450735,89.41,63706.76,0.0,-0.99948,0.0,0.07017]
[1780620450741,89.41,63705.63,0.0,-0.99948,0.0,0.07009]
[1780620453765,89.41,63718.83,0.0,-0.99947,0.0,0.07078]
[1780620454772,89.41,63720.87,0.0,-0.99947,0.0,0.07092]
[1780620457793,89.41,63708.83,0.0,-0.99948,0.0,0.07009]
[1780620458801,89.41,63707.98,0.0,-0.99948,0.0,0.07003]
[1780620460754,89.41,63706.88,0.0,-0.99948,0.0,0.06995]
[1780620460999,89.41,63706.27,0.0,-0.99948,0.0,0.06991]
[1780620462829,89.41,63703.58,0.0,-0.99948,0.0,0.06973]
[1780620465497,89.41,63703.46,0.0,-0.99948,0.0,0.06972]
[1780620465734,89.41,63703.46,0.0,-0.99948,0.0,0.06972]
[1780620465850,89.41,63702.51,0.0,-0.99948,0.0,0.06965]
[1780620466505,89.41,63702.51,0.0,-0.99948,0.0,0.06965]
[1780620466734,89.41,63702.51,0.0,-0.99948,0.0,0.06965]
[1780620469878,89.41,63700.3,0.0,-0.99948,0.0,0.0695]
[1780620470894,89.41,63688.22,0.0,-0.99949,0.0,0.06868]
[1780620471901,89.41,63698.06,0.0,-0.99949,0.0,0.06935]
[1780620473914,89.41,63699.47,0.0,-0.99948,0.0,0.06945]
[1780620474563,89.41,63699.47,0.0,-0.99948,0.0,0.06945]
[1780620474736,89.41,63699.47,0.0,-0.99948,0.0,0.06945]
[1780620474921,89.41,63700.47,0.0,-0.99948,0.0,0.06951]
[1780620475245,89.41,63700.47,0.0,-0.99948,0.0,0.06951]
[1780620475497,89.41,63700.47,0.0,-0.99948,0.0,0.06951]
[1780620476935,89.41,63696.58,0.0,-0.99949,0.0,0.06925]
[1780620481970,89.41,63698.24,0.0,-0.99949,0.0,0.06936]
[1780620483873,89.41,63699.13,0.0,-0.99949,0.0,0.06942]
[1780620483972,89.41,63699.13,0.0,-0.99949,0.0,0.06942]
[1780620484000,89.41,63699.13,0.0,-0.99949,0.0,0.06942]
[1780620484824,89.41,63699.13,0.0,-0.99949,0.0,0.06942]
[1780620484928,89.41,63703.18,0.0,-0.99948,0.0,0.0697]
[1780620484997,89.41,63703.18,0.0,-0.99948,0.0,0.0697]
[1780620487024,89.41,63718.09,0.0,-0.99947,0.0,0.07073]
[1780620488019,89.41,63723.46,0.0,-0.99947,0.0,0.0711]
[1780620489024,89.41,63725.76,0.0,-0.99947,0.0,0.07126]
[1780620490031,89.41,63734.61,0.0,-0.99947,0.0,0.07188]
[1780620491038,89.41,63734.96,0.0,-0.99947,0.0,0.0719]
[1780620492045,89.41,63724.08,0.0,-0.99947,0.0,0.07114]
[1780620493052,89.41,63720.84,0.0,-0.99947,0.0,0.07092]
[1780620494059,89.41,63727.66,0.0,-0.99947,0.0,0.07139]
[1780620495066,89.41,63726.14,0.0,-0.99947,0.0,0.07129]
[1780620497080,89.41,63720.08,0.0,-0.99947,0.0,0.07086]
[1780620498155,89.41,63720.08,0.0,-0.99947,0.0,0.07086]
[1780620498233,89.41,63720.08,0.0,-0.99947,0.0,0.07086]
[1780620498329,89.41,63719.93,0.0,-0.99947,0.0,0.07085]
[1780620499068,89.41,63719.93,0.0,-0.99947,0.0,0.07085]
[1780620499233,89.41,63719.93,0.0,-0.99947,0.0,0.07085]
[1780620500101,89.41,63714.79,0.0,-0.99948,0.0,0.0705]
[1780620501346,89.41,63714.79,0.0,-0.99948,0.0,0.0705]
[1780620501485,89.41,63714.79,0.0,-0.99948,0.0,0.0705]
[1780620501587,89.41,63713.23,0.0,-0.99948,0.0,0.07039]
[1780620503122,89.41,63709.72,0.0,-0.99948,0.0,0.07015]
[1780620506147,89.41,63700.25,0.0,-0.99948,0.0,0.0695]
[1780620507155,89.41,63704.54,0.0,-0.99948,0.0,0.06979]
[1780620511183,89.41,63701.51,0.0,-0.99949,0.0,0.06936]
[1780620512190,89.41,63697.68,0.0,-0.99949,0.0,0.0691]
[1780620513180,89.41,63697.68,0.0,-0.99949,0.0,0.0691]
[1780620513233,89.41,63697.68,0.0,-0.99949,0.0,0.0691]
[1780620515211,89.41,63700.6,0.0,-0.99949,0.0,0.0693]
[1780620516218,89.41,63710.0,0.0,-0.99948,0.0,0.06994]
[1780620517996,89.41,63710.0,0.0,-0.99948,0.0,0.06994]
[1780620517225,89.41,63710.96,0.0,-0.99948,0.0,0.07001]
[1780620518233,89.41,63710.96,0.0,-0.99948,0.0,0.07001]
[1780620518682,89.41,63710.96,0.0,-0.99948,0.0,0.07001]
[1780620518735,89.41,63710.96,0.0,-0.99948,0.0,0.07001]
[1780620518836,89.41,63711.16,0.0,-0.99948,0.0,0.07002]
[1780620521253,89.41,63713.57,0.0,-0.99948,0.0,0.07019]
[1780620524015,89.41,63712.81,0.0,-0.99948,0.0,0.07014]
[1780620523267,89.41,63710.02,0.0,-0.99948,0.0,0.06995]
[1780620524234,89.41,63710.02,0.0,-0.99948,0.0,0.06995]
[1780620524274,89.41,63708.81,0.0,-0.99948,0.0,0.06986]
[1780620525281,89.41,63704.81,0.0,-0.99948,0.0,0.06959]
[1780620526288,89.41,63707.63,0.0,-0.99948,0.0,0.06978]
[1780620527931,89.41,63707.63,0.0,-0.99948,0.0,0.06978]
[1780620527989,89.41,63707.63,0.0,-0.99948,0.0,0.06978]
[1780620527990,89.41,63715.62,0.0,-0.99948,0.0,0.07033]
[1780620528378,89.41,63715.62,0.0,-0.99948,0.0,0.07033]
[1780620528495,89.41,63715.62,0.0,-0.99948,0.0,0.07033]
[1780620533336,89.41,63714.16,0.0,-0.99948,0.0,0.07023]
[1780620534344,89.41,63716.6,0.0,-0.99948,0.0,0.0704]
[1780620536034,89.41,63716.6,0.0,-0.99948,0.0,0.0704]
[1780620536063,89.41,63716.8,0.0,-0.99948,0.0,0.07041]
[1780620536234,89.41,63716.8,0.0,-0.99948,0.0,0.07041]
[1780620536358,89.41,63715.01,0.0,-0.99948,0.0,0.07029]
[1780620537202,89.41,63715.01,0.0,-0.99948,0.0,0.07029]
[1780620537233,89.41,63715.01,0.0,-0.99948,0.0,0.07029]
[1780620541394,89.41,63708.43,0.0,-0.99948,0.0,0.06984]
[1780620542315,89.41,63708.43,0.0,-0.99948,0.0,0.06984]
[1780620542492,89.41,63708.43,0.0,-0.99948,0.0,0.06984]
[1780620542796,89.41,63702.52,0.0,-0.99948,0.0,0.06943]
[1780620543732,89.41,63702.52,0.0,-0.99948,0.0,0.06943]
[1780620543991,89.41,63702.52,0.0,-0.99948,0.0,0.06943]
[1780620544063,89.41,63701.84,0.0,-0.99949,0.0,0.06939]
[1780620544733,89.41,63701.84,0.0,-0.99949,0.0,0.06939]
[1780620544834,89.41,63700.38,0.0,-0.99949,0.0,0.06929]
[1780620545421,89.41,63686.42,0.0,-0.99949,0.0,0.06834]
[1780620546428,89.41,63671.17,0.0,-0.9995,0.0,0.06733]
[1780620547435,89.41,63670.73,0.0,-0.9995,0.0,0.0673]
[1780620549450,89.41,63687.65,0.0,-0.99949,0.0,0.06843]
[1780620550458,89.41,63693.4,0.0,-0.99949,0.0,0.06881]
[1780620551465,89.41,63699.37,0.0,-0.99949,0.0,0.06922]
[1780620552472,89.41,63707.08,0.0,-0.99948,0.0,0.06974]
[1780620553478,89.41,63707.52,0.0,-0.99948,0.0,0.06977]
[1780620554941,89.41,63704.24,0.0,-0.99948,0.0,0.06955]
[1780620555375,89.41,63704.24,0.0,-0.99948,0.0,0.06955]
[1780620555885,89.41,63704.24,0.0,-0.99948,0.0,0.06955]
[1780620555924,89.41,63702.81,0.0,-0.99948,0.0,0.06945]
[1780620556657,89.41,63702.81,0.0,-0.99948,0.0,0.06945]
[1780620556733,89.41,63702.81,0.0,-0.99948,0.0,0.06945]
[1780620559521,89.41,63696.09,0.0,-0.99949,0.0,0.069]
[1780620560528,89.41,63695.73,0.0,-0.99949,0.0,0.06897]
[1780620561753,89.41,63695.73,0.0,-0.99949,0.0,0.06897]
[1780620561993,89.41,63695.73,0.0,-0.99949,0.0,0.06897]
[1780620562038,89.41,63696.44,0.0,-0.99949,0.0,0.06902]
[1780620563341,89.41,63695.62,0.0,-0.99949,0.0,0.06896]
[1780620563497,89.41,63695.62,0.0,-0.99949,0.0,0.06896]
[1780620564556,89.41,63698.98,0.0,-0.99949,0.0,0.06919]
[1780620566570,89.41,63695.52,0.0,-0.99949,0.0,0.06896]
[1780620567877,89.41,63695.52,0.0,-0.99949,0.0,0.06896]
[1780620567990,89.41,63695.52,0.0,-0.99949,0.0,0.06896]
[1780620569591,89.41,63697.88,0.0,-0.99949,0.0,0.06912]
[1780620571605,89.41,63695.5,0.0,-0.99949,0.0,0.06874]
[1780620572743,89.41,63695.5,0.0,-0.99949,0.0,0.06874]
[1780620572998,89.41,63695.5,0.0,-0.99949,0.0,0.06874]
[1780620573067,89.41,63698.52,0.0,-0.99949,0.0,0.06894]
[1780620573566,89.41,63698.52,0.0,-0.99949,0.0,0.06894]
[1780620573734,89.41,63698.52,0.0,-0.99949,0.0,0.06894]
[1780620573749,89.41,63699.6,0.0,-0.99949,0.0,0.06901]
[1780620574626,89.41,63698.43,0.0,-0.99949,0.0,0.06893]
[1780620576640,89.41,63696.13,0.0,-0.99949,0.0,0.06878]
[1780620577647,89.41,63690.76,0.0,-0.99949,0.0,0.06842]
[1780620578654,89.41,63685.9,0.0,-0.9995,0.0,0.06809]
[1780620579661,89.41,63690.89,0.0,-0.99949,0.0,0.06842]
[1780620580668,89.41,63693.46,0.0,-0.99949,0.0,0.0686]
[1780620581675,89.41,63686.08,0.0,-0.9995,0.0,0.0681]
[1780620582454,89.41,63686.08,0.0,-0.9995,0.0,0.0681]
[1780620582489,89.41,63686.08,0.0,-0.9995,0.0,0.0681]
[1780620582682,89.41,63684.45,0.0,-0.9995,0.0,0.06799]
[1780620583494,89.41,63684.45,0.0,-0.9995,0.0,0.06799]
[1780620583733,89.41,63684.45,0.0,-0.9995,0.0,0.06799]
[1780620586711,89.41,63682.52,0.0,-0.9995,0.0,0.06786]
[1780620587718,89.41,63678.2,0.0,-0.9995,0.0,0.06758]
[1780620589732,89.41,63677.16,0.0,-0.9995,0.0,0.06751]
[1780620590754,89.41,63674.88,0.0,-0.9995,0.0,0.06736]
[1780620592458,89.41,63675.1,0.0,-0.9995,0.0,0.06737]
[1780620592498,89.41,63675.1,0.0,-0.9995,0.0,0.06737]
[1780620592767,89.41,63674.75,0.0,-0.9995,0.0,0.06735]
[1780620593404,89.41,63674.75,0.0,-0.9995,0.0,0.06735]
[1780620593490,89.41,63674.75,0.0,-0.9995,0.0,0.06735]
[1780620593774,89.41,63677.79,0.0,-0.9995,0.0,0.06755]
[1780620594781,89.41,63681.97,0.0,-0.9995,0.0,0.06783]
[1780620595573,89.41,63681.97,0.0,-0.9995,0.0,0.06783]
[1780620595733,89.41,63681.97,0.0,-0.9995,0.0,0.06783]
[1780620595788,89.41,63682.93,0.0,-0.9995,0.0,0.06789]
[1780620596795,89.41,63685.5,0.0,-0.9995,0.0,0.06806]
[1780620597802,89.41,63686.63,0.0,-0.99949,0.0,0.06814]
[1780620598652,89.41,63686.63,0.0,-0.99949,0.0,0.06814]
[1780620598733,89.41,63686.63,0.0,-0.99949,0.0,0.06814]
[1780620600823,89.41,63687.65,0.0,-0.99949,0.0,0.06821]
[1780620601830,89.41,63679.38,0.0,-0.9995,0.0,0.06765]
[1780620602837,89.41,63677.65,0.0,-0.9995,0.0,0.06754]
[1780620603844,89.41,63685.25,0.0,-0.9995,0.0,0.06805]
[1780620604611,89.41,63685.25,0.0,-0.9995,0.0,0.06805]
[1780620604734,89.41,63685.25,0.0,-0.9995,0.0,0.06805]
[1780620604851,89.41,63679.2,0.0,-0.9995,0.0,0.06764]
[1780620605988,89.41,63679.2,0.0,-0.9995,0.0,0.06764]
[1780620606234,89.41,63679.69,0.0,-0.9995,0.0,0.06768]
[1780620610553,89.41,63679.29,0.0,-0.9995,0.0,0.06765]
[1780620610733,89.41,63679.29,0.0,-0.9995,0.0,0.06765]
[1780620611156,89.41,63679.29,0.0,-0.9995,0.0,0.06765]
[1780620610893,89.41,63676.31,0.0,-0.9995,0.0,0.06745]
[1780620611234,89.41,63676.31,0.0,-0.9995,0.0,0.06745]
[1780620613915,89.41,63674.23,0.0,-0.9995,0.0,0.06731]
[1780620614923,89.41,63672.73,0.0,-0.9995,0.0,0.06721]
[1780620615929,89.41,63659.52,0.0,-0.99951,0.0,0.06634]
[1780620616936,89.41,63659.6,0.0,-0.99951,0.0,0.06635]
[1780620617943,89.41,63657.15,0.0,-0.99951,0.0,0.06619]
[1780620619031,89.41,63654.01,0.0,-0.99951,0.0,0.06598]
[1780620619957,89.41,63643.8,0.0,-0.99952,0.0,0.06532]
[1780620620965,89.41,63636.46,0.0,-0.99952,0.0,0.06485]
[1780620621972,89.41,63636.96,0.0,-0.99952,0.0,0.06488]
[1780620622981,89.41,63635.84,0.0,-0.99952,0.0,0.06481]
[1780620624995,89.41,63631.28,0.0,-0.99952,0.0,0.06452]
[1780620626002,89.41,63623.72,0.0,-0.99953,0.0,0.06404]
[1780620627009,89.41,63622.71,0.0,-0.99953,0.0,0.06397]
[1780620630033,89.41,63624.13,0.0,-0.99953,0.0,0.06406]
[1780620632072,89.41,63625.79,0.0,-0.99953,0.0,0.06396]
[1780620633061,89.41,63628.22,0.0,-0.99953,0.0,0.06412]
[1780620635085,89.41,63629.33,0.0,-0.99953,0.0,0.06419]
[1780620636104,89.41,63627.02,0.0,-0.99953,0.0,0.06404]
[1780620639156,89.41,63626.89,0.0,-0.99953,0.0,0.06403]
[1780620639120,89.41,63623.03,0.0,-0.99953,0.0,0.06379]
[1780620639233,89.41,63623.03,0.0,-0.99953,0.0,0.06379]
[1780620640127,89.41,63621.83,0.0,-0.99953,0.0,0.06371]
[1780620641664,89.41,63621.78,0.0,-0.99953,0.0,0.06371]
[1780620641734,89.41,63621.78,0.0,-0.99953,0.0,0.06371]
[1780620644157,89.41,63619.01,0.0,-0.99953,0.0,0.06353]
[1780620646171,89.41,63618.05,0.0,-0.99953,0.0,0.06347]
[1780620648188,89.41,63617.29,0.0,-0.99953,0.0,0.06342]
[1780620648233,89.41,63617.06,0.0,-0.99953,0.0,0.06341]
[1780620649192,89.41,63615.11,0.0,-0.99953,0.0,0.06329]
[1780620650089,89.41,63615.11,0.0,-0.99953,0.0,0.06329]
[1780620650233,89.41,63615.19,0.0,-0.99953,0.0,0.06329]
[1780620651206,89.41,63608.81,0.0,-0.99954,0.0,0.06289]
[1780620652213,89.41,63601.74,0.0,-0.99954,0.0,0.06245]
[1780620653220,89.41,63601.65,0.0,-0.99954,0.0,0.06245]
[1780620654227,89.41,63604.17,0.0,-0.99954,0.0,0.0626]
[1780620655234,89.41,63601.96,0.0,-0.99954,0.0,0.06247]
[1780620656241,89.41,63597.78,0.0,-0.99954,0.0,0.06221]
[1780620657248,89.41,63602.05,0.0,-0.99954,0.0,0.06247]
[1780620659262,89.41,63600.92,0.0,-0.99954,0.0,0.0624]
[1780620660269,89.41,63602.66,0.0,-0.99954,0.0,0.06251]
[1780620661277,89.41,63613.35,0.0,-0.99953,0.0,0.06318]
[1780620662286,89.41,63614.77,0.0,-0.99953,0.0,0.06327]
[1780620663406,89.41,63604.85,0.0,-0.99954,0.0,0.06265]
[1780620664253,89.41,63604.85,0.0,-0.99954,0.0,0.06265]
[1780620664493,89.41,63604.85,0.0,-0.99954,0.0,0.06265]
[1780620664582,89.41,63604.94,0.0,-0.99954,0.0,0.06265]
[1780620665305,89.41,63603.01,0.0,-0.99954,0.0,0.06253]
[1780620669482,89.41,63602.41,0.0,-0.99954,0.0,0.0625]
[1780620669734,89.41,63602.41,0.0,-0.99954,0.0,0.0625]
[1780620670340,89.41,63601.03,0.0,-0.99954,0.0,0.06241]
[1780620671347,89.41,63598.25,0.0,-0.99954,0.0,0.06224]
[1780620674377,89.41,63594.56,0.0,-0.99954,0.0,0.06201]
[1780620675384,89.41,63600.04,0.0,-0.99954,0.0,0.06235]
[1780620676391,89.41,63603.4,0.0,-0.99954,0.0,0.06256]
[1780620677437,89.41,63603.4,0.0,-0.99954,0.0,0.06256]
[1780620677495,89.41,63603.4,0.0,-0.99954,0.0,0.06256]
[1780620677596,89.41,63603.48,0.0,-0.99954,0.0,0.06256]
[1780620678405,89.41,63606.34,0.0,-0.99954,0.0,0.06274]
[1780620679740,89.41,63606.34,0.0,-0.99954,0.0,0.06274]
[1780620679990,89.41,63606.34,0.0,-0.99954,0.0,0.06274]
[1780620680091,89.41,63607.63,0.0,-0.99954,0.0,0.06282]
[1780620680824,89.41,63607.63,0.0,-0.99954,0.0,0.06282]
[1780620681005,89.41,63607.63,0.0,-0.99954,0.0,0.06282]
[1780620681055,89.41,63605.47,0.0,-0.99954,0.0,0.06269]
[1780620681427,89.41,63606.27,0.0,-0.99954,0.0,0.06274]
[1780620683440,89.41,63601.26,0.0,-0.99954,0.0,0.06242]
[1780620685030,89.41,63601.26,0.0,-0.99954,0.0,0.06242]
[1780620685233,89.41,63601.26,0.0,-0.99954,0.0,0.06242]
[1780620686461,89.41,63600.52,0.0,-0.99954,0.0,0.06238]
[1780620687718,89.41,63600.52,0.0,-0.99954,0.0,0.06238]
[1780620687734,89.41,63600.52,0.0,-0.99954,0.0,0.06238]
[1780620687773,89.41,63602.59,0.0,-0.99954,0.0,0.06251]
[1780620689482,89.41,63603.35,0.0,-0.99954,0.0,0.06255]
[1780620691073,89.41,63603.35,0.0,-0.99954,0.0,0.06255]
[1780620691234,89.41,63603.35,0.0,-0.99954,0.0,0.06255]
[1780620691102,89.41,63603.32,0.0,-0.99954,0.0,0.06235]
[1780620691501,89.41,63593.94,0.0,-0.99954,0.0,0.06177]
[1780620692508,89.41,63594.48,0.0,-0.99954,0.0,0.0618]
[1780620693515,89.41,63596.51,0.0,-0.99954,0.0,0.06193]
[1780620694683,89.41,63596.51,0.0,-0.99954,0.0,0.06193]
[1780620694735,89.41,63596.51,0.0,-0.99954,0.0,0.06193]
[1780620694836,89.41,63597.64,0.0,-0.99954,0.0,0.062]
[1780620696536,89.41,63598.86,0.0,-0.99954,0.0,0.06207]
[1780620698542,89.41,63598.88,0.0,-0.99954,0.0,0.06207]
[1780620698733,89.41,63598.88,0.0,-0.99954,0.0,0.06207]
[1780620698835,89.41,63603.12,0.0,-0.99954,0.0,0.06234]
[1780620699799,89.41,63603.12,0.0,-0.99954,0.0,0.06234]
[1780620700001,89.41,63603.12,0.0,-0.99954,0.0,0.06234]
[1780620700028,89.41,63606.47,0.0,-0.99954,0.0,0.06254]
[1780620700566,89.41,63592.86,0.0,-0.99955,0.0,0.0617]
[1780620701574,89.41,63589.81,0.0,-0.99955,0.0,0.06152]
[1780620702898,89.41,63589.81,0.0,-0.99955,0.0,0.06152]
[1780620702997,89.41,63589.81,0.0,-0.99955,0.0,0.06152]
[1780620703588,89.41,63587.11,0.0,-0.99955,0.0,0.06135]
[1780620705602,89.41,63585.36,0.0,-0.99955,0.0,0.06125]
[1780620706609,89.41,63582.91,0.0,-0.99955,0.0,0.0611]
[1780620707616,89.41,63580.16,0.0,-0.99955,0.0,0.06093]
[1780620709630,89.41,63577.95,0.0,-0.99955,0.0,0.0608]
[1780620710637,89.41,63575.53,0.0,-0.99955,0.0,0.06065]
[1780620711944,89.41,63572.9,0.0,-0.99955,0.0,0.06049]
[1780620713060,89.41,63572.13,0.0,-0.99956,0.0,0.06044]
[1780620713734,89.41,63572.13,0.0,-0.99956,0.0,0.06044]
[1780620713795,89.41,63572.15,0.0,-0.99956,0.0,0.06044]
[1780620716081,89.41,63572.97,0.0,-0.99955,0.0,0.06049]
[1780620716233,89.41,63572.97,0.0,-0.99955,0.0,0.06049]
[1780620716094,89.41,63570.81,0.0,-0.99956,0.0,0.06036]
[1780620717686,89.41,63573.6,0.0,-0.99955,0.0,0.06053]
[1780620720709,89.41,63571.54,0.0,-0.99956,0.0,0.06041]
[1780620721716,89.41,63564.04,0.0,-0.99956,0.0,0.05996]
[1780620722725,89.41,63563.72,0.0,-0.99956,0.0,0.05994]
[1780620723644,89.41,63563.72,0.0,-0.99956,0.0,0.05994]
[1780620723925,89.41,63563.72,0.0,-0.99956,0.0,0.05994]
[1780620724739,89.41,63558.69,0.0,-0.99956,0.0,0.05964]
[1780620726753,89.41,63556.51,0.0,-0.99956,0.0,0.05951]
[1780620727760,89.41,63564.87,0.0,-0.99956,0.0,0.06001]
[1780620729773,89.41,63565.69,0.0,-0.99956,0.0,0.06006]
[1780620731119,89.41,63565.69,0.0,-0.99956,0.0,0.06006]
[1780620731233,89.41,63565.69,0.0,-0.99956,0.0,0.06006]
[1780620733802,89.41,63563.78,0.0,-0.99956,0.0,0.05994]
[1780620734630,89.41,63563.78,0.0,-0.99956,0.0,0.05994]
[1780620734733,89.41,63563.78,0.0,-0.99956,0.0,0.05994]
[1780620735816,89.41,63555.72,0.0,-0.99956,0.0,0.05946]
[1780620736824,89.41,63559.08,0.0,-0.99956,0.0,0.05966]
[1780620737830,89.41,63564.83,0.0,-0.99956,0.0,0.06001]
[1780620739346,89.41,63564.73,0.0,-0.99956,0.0,0.06]
[1780620739491,89.41,63564.73,0.0,-0.99956,0.0,0.06]
[1780620739845,89.41,63565.79,0.0,-0.99956,0.0,0.06006]
[1780620741831,89.41,63567.0,0.0,-0.99956,0.0,0.06014]
[1780620741997,89.41,63567.0,0.0,-0.99956,0.0,0.06014]
[1780620742012,89.41,63568.87,0.0,-0.99956,0.0,0.06025]
[1780620742867,89.41,63565.47,0.0,-0.99956,0.0,0.06004]
[1780620743874,89.41,63559.4,0.0,-0.99956,0.0,0.05968]
[1780620744883,89.41,63557.32,0.0,-0.99956,0.0,0.05956]
[1780620745964,89.41,63557.32,0.0,-0.99956,0.0,0.05956]
[1780620745994,89.41,63557.32,0.0,-0.99956,0.0,0.05956]
[1780620746025,89.41,63557.45,0.0,-0.99956,0.0,0.05957]
[1780620747902,89.41,63559.54,0.0,-0.99956,0.0,0.05969]
[1780620749254,89.41,63559.54,0.0,-0.99956,0.0,0.05969]
[1780620749498,89.41,63560.76,0.0,-0.99956,0.0,0.05976]
[1780620749916,89.41,63554.06,0.0,-0.99956,0.0,0.05936]
[1780620750923,89.41,63544.7,0.0,-0.99957,0.0,0.05881]
[1780620751931,89.41,63538.52,0.0,-0.99957,0.0,0.05826]
[1780620752938,89.41,63531.35,0.0,-0.99958,0.0,0.05784]
[1780620753948,89.41,63528.35,0.0,-0.99958,0.0,0.05767]
[1780620754953,89.41,63532.39,0.0,-0.99957,0.0,0.0579]
[1780620755960,89.41,63534.72,0.0,-0.99957,0.0,0.05804]
[1780620756967,89.41,63529.92,0.0,-0.99958,0.0,0.05776]
[1780620760995,89.41,63536.11,0.0,-0.99957,0.0,0.05812]
[1780620762002,89.41,63541.28,0.0,-0.99957,0.0,0.05842]
[1780620763009,89.41,63538.52,0.0,-0.99957,0.0,0.05826]
[1780620765024,89.41,63536.15,0.0,-0.99957,0.0,0.05812]
[1780620766031,89.41,63533.59,0.0,-0.99957,0.0,0.05797]
[1780620767038,89.41,63528.75,0.0,-0.99958,0.0,0.05769]
[1780620768069,89.41,63498.0,0.0,-0.99959,0.0,0.05594]
[1780620769056,89.41,63484.25,0.0,-0.9996,0.0,0.05517]
[1780620769820,89.41,63484.25,0.0,-0.9996,0.0,0.05517]
[1780620770064,89.41,63485.23,0.0,-0.9996,0.0,0.05522]
[1780620771070,89.41,63484.81,0.0,-0.9996,0.0,0.0552]
[1780620773239,89.41,63483.65,0.0,-0.9996,0.0,0.05514]
[1780620773251,89.41,63487.86,0.0,-0.99959,0.0,0.05537]
[1780620775102,89.41,63492.82,0.0,-0.99959,0.0,0.05565]
[1780620776109,89.41,63491.39,0.0,-0.99959,0.0,0.05557]
[1780620779130,89.41,63485.83,0.0,-0.9996,0.0,0.05526]
[1780620780138,89.41,63473.29,0.0,-0.9996,0.0,0.05456]
[1780620781160,89.41,63457.09,0.0,-0.99961,0.0,0.05368]
[1780620782165,89.41,63455.98,0.0,-0.99961,0.0,0.05362]
[1780620783174,89.41,63463.83,0.0,-0.9996,0.0,0.05405]
[1780620784181,89.41,63453.29,0.0,-0.99961,0.0,0.05348]
[1780620785201,89.41,63457.17,0.0,-0.99961,0.0,0.05369]
[1780620786205,89.41,63462.86,0.0,-0.99961,0.0,0.05399]
[1780620787211,89.41,63470.68,0.0,-0.9996,0.0,0.05442]
[1780620788219,89.41,63472.5,0.0,-0.9996,0.0,0.05452]
[1780620792247,89.41,63478.6,0.0,-0.9996,0.0,0.05486]
[1780620793254,89.41,63478.15,0.0,-0.9996,0.0,0.05483]
[1780620795272,89.41,63489.25,0.0,-0.99959,0.0,0.05545]
[1780620796276,89.41,63482.58,0.0,-0.9996,0.0,0.05508]
[1780620797283,89.41,63483.02,0.0,-0.9996,0.0,0.0551]
[1780620798290,89.41,63475.3,0.0,-0.9996,0.0,0.05468]
[1780620799297,89.41,63458.08,0.0,-0.99961,0.0,0.05373]
[1780620800304,89.41,63458.67,0.0,-0.99961,0.0,0.05377]
[1780620801312,89.41,63455.99,0.0,-0.99961,0.0,0.05362]
[1780620805340,89.41,63460.38,0.0,-0.99961,0.0,0.05386]
[1780620806347,89.41,63456.85,0.0,-0.99961,0.0,0.05367]
[1780620807353,89.41,63455.16,0.0,-0.99961,0.0,0.05358]
[1780620809369,89.41,63462.3,0.0,-0.99961,0.0,0.05396]
[1780620810100,89.41,63462.3,0.0,-0.99961,0.0,0.05396]
[1780620810376,89.41,63451.42,0.0,-0.99961,0.0,0.05337]
[1780620811383,89.41,63451.23,0.0,-0.99961,0.0,0.05319]
[1780620813495,89.41,63451.76,0.0,-0.99961,0.0,0.05322]
[1780620814404,89.41,63460.26,0.0,-0.99961,0.0,0.05367]
[1780620815411,89.41,63460.19,0.0,-0.99961,0.0,0.05367]
[1780620816525,89.41,63461.79,0.0,-0.99961,0.0,0.05376]
[1780620817770,89.41,63461.79,0.0,-0.99961,0.0,0.05376]
[1780620817868,89.41,63481.17,0.0,-0.9996,0.0,0.05482]
[1780620818434,89.41,63487.38,0.0,-0.9996,0.0,0.05516]
[1780620820353,89.41,63487.38,0.0,-0.9996,0.0,0.05516]
[1780620819441,89.41,63487.25,0.0,-0.9996,0.0,0.05515]
[1780620820448,89.41,63485.72,0.0,-0.9996,0.0,0.05507]
[1780620822462,89.41,63487.37,0.0,-0.9996,0.0,0.05516]
[1780620824478,89.41,63484.0,0.0,-0.9996,0.0,0.05497]
[1780620825487,89.41,63488.89,0.0,-0.9996,0.0,0.05524]
[1780620826494,89.41,63491.69,0.0,-0.99959,0.0,0.0554]
[1780620828508,89.41,63494.47,0.0,-0.99959,0.0,0.05556]
[1780620829515,89.41,63488.3,0.0,-0.9996,0.0,0.05521]
[1780620830522,89.41,63490.45,0.0,-0.99959,0.0,0.05533]
[1780620833543,89.41,63488.35,0.0,-0.9996,0.0,0.05521]
[1780620834550,89.41,63476.75,0.0,-0.9996,0.0,0.05457]
[1780620835557,89.41,63476.86,0.0,-0.9996,0.0,0.05458]
[1780620839107,89.41,63476.71,0.0,-0.9996,0.0,0.05457]
[1780620839274,89.41,63476.71,0.0,-0.9996,0.0,0.05457]
[1780620842609,89.41,63473.68,0.0,-0.9996,0.0,0.0544]
[1780620843513,89.41,63473.68,0.0,-0.9996,0.0,0.0544]
[1780620843739,89.41,63473.68,0.0,-0.9996,0.0,0.0544]
[1780620843808,89.41,63471.23,0.0,-0.9996,0.0,0.05427]
[1780620844623,89.41,63457.38,0.0,-0.99961,0.0,0.05352]
[1780620845630,89.41,63456.7,0.0,-0.99961,0.0,0.05348]
[1780620846637,89.41,63451.26,0.0,-0.99961,0.0,0.05319]
[1780620847644,89.41,63453.58,0.0,-0.99961,0.0,0.05331]
[1780620848650,89.41,63458.1,0.0,-0.99961,0.0,0.05356]
[1780620849658,89.41,63449.54,0.0,-0.99961,0.0,0.0531]
[1780620850665,89.41,63447.29,0.0,-0.99961,0.0,0.05298]
[1780620852680,89.41,63443.92,0.0,-0.99961,0.0,0.0528]
[1780620854693,89.41,63448.17,0.0,-0.99961,0.0,0.05302]
[1780620855700,89.41,63458.55,0.0,-0.99961,0.0,0.05358]
[1780620856707,89.41,63455.56,0.0,-0.99961,0.0,0.05342]
[1780620857858,89.41,63455.56,0.0,-0.99961,0.0,0.05342]
[1780620857991,89.41,63455.56,0.0,-0.99961,0.0,0.05342]
[1780620859728,89.41,63460.34,0.0,-0.99961,0.0,0.05368]
[1780620860764,89.41,63460.34,0.0,-0.99961,0.0,0.05368]
[1780620860992,89.41,63460.34,0.0,-0.99961,0.0,0.05368]
[1780620861093,89.41,63456.89,0.0,-0.99961,0.0,0.05349]
[1780620861742,89.41,63459.6,0.0,-0.99961,0.0,0.05364]
[1780620862730,89.41,63459.6,0.0,-0.99961,0.0,0.05364]
[1780620862735,89.41,63459.6,0.0,-0.99961,0.0,0.05364]
[1780620863050,89.41,63459.3,0.0,-0.99961,0.0,0.05362]
[1780620863756,89.41,63465.33,0.0,-0.99961,0.0,0.05395]
[1780620864763,89.41,63473.16,0.0,-0.9996,0.0,0.05438]
[1780620865770,89.41,63475.38,0.0,-0.9996,0.0,0.0545]
[1780620867646,89.41,63475.98,0.0,-0.9996,0.0,0.05453]
[1780620867738,89.41,63475.98,0.0,-0.9996,0.0,0.05453]
[1780620869894,89.41,63476.4,0.0,-0.9996,0.0,0.05455]
[1780620869997,89.41,63476.4,0.0,-0.9996,0.0,0.05455]
[1780620870069,89.41,63476.13,0.0,-0.9996,0.0,0.05454]
[1780620871814,89.41,63476.58,0.0,-0.9996,0.0,0.05438]
[1780620872821,89.41,63479.96,0.0,-0.9996,0.0,0.05457]
[1780620873829,89.41,63491.1,0.0,-0.9996,0.0,0.05518]
[1780620874835,89.41,63495.57,0.0,-0.99959,0.0,0.05543]
[1780620875842,89.41,63493.19,0.0,-0.99959,0.0,0.0553]
[1780620877856,89.41,63496.86,0.0,-0.99959,0.0,0.0555]
[1780620880877,89.41,63499.38,0.0,-0.99959,0.0,0.05565]
[1780620882238,89.41,63499.38,0.0,-0.99959,0.0,0.05565]
[1780620882491,89.41,63498.85,0.0,-0.99959,0.0,0.05562]
[1780620887926,89.41,63499.66,0.0,-0.99959,0.0,0.05566]
[1780620889940,89.41,63509.04,0.0,-0.99959,0.0,0.05619]
[1780620890947,89.41,63506.45,0.0,-0.99959,0.0,0.05604]
[1780620891954,89.41,63474.14,0.0,-0.9996,0.0,0.05425]
[1780620892960,89.41,63462.22,0.0,-0.99961,0.0,0.0536]
[1780620893968,89.41,63463.17,0.0,-0.99961,0.0,0.05365]
[1780620895982,89.41,63459.82,0.0,-0.99961,0.0,0.05347]
[1780620897015,89.41,63459.82,0.0,-0.99961,0.0,0.05347]
[1780620897021,89.41,63457.96,0.0,-0.99961,0.0,0.05337]
[1780620901042,89.41,63440.78,0.0,-0.99962,0.0,0.05245]
[1780620902049,89.41,63433.33,0.0,-0.99962,0.0,0.05206]
[1780620903057,89.41,63433.15,0.0,-0.99962,0.0,0.05205]
[1780620905078,89.41,63431.71,0.0,-0.99962,0.0,0.05197]
[1780620907092,89.41,63434.62,0.0,-0.99962,0.0,0.05213]
[1780620912128,89.41,63434.85,0.0,-0.99962,0.0,0.05214]
[1780620914147,89.41,63434.75,0.0,-0.99962,0.0,0.05213]
[1780620914235,89.41,63434.75,0.0,-0.99962,0.0,0.05213]
[1780620916156,89.41,63430.31,0.0,-0.99962,0.0,0.0519]
[1780620917163,89.41,63426.12,0.0,-0.99962,0.0,0.05168]
[1780620919177,89.41,63426.44,0.0,-0.99962,0.0,0.0517]
[1780620919932,89.41,63426.44,0.0,-0.99962,0.0,0.0517]
[1780620920009,89.41,63426.44,0.0,-0.99962,0.0,0.0517]
[1780620922863,89.41,63425.87,0.0,-0.99962,0.0,0.05167]
[1780620922997,89.41,63425.87,0.0,-0.99962,0.0,0.05167]
[1780620923205,89.41,63425.78,0.0,-0.99962,0.0,0.05166]
[1780620924212,89.41,63429.98,0.0,-0.99962,0.0,0.05188]
[1780620925219,89.41,63437.47,0.0,-0.99962,0.0,0.05228]
[1780620926226,89.41,63442.94,0.0,-0.99962,0.0,0.05257]
[1780620927233,89.41,63434.89,0.0,-0.99962,0.0,0.05214]
[1780620928018,89.41,63434.89,0.0,-0.99962,0.0,0.05214]
[1780620928234,89.41,63434.89,0.0,-0.99962,0.0,0.05214]
[1780620928241,89.41,63434.11,0.0,-0.99962,0.0,0.0521]
[1780620929247,89.41,63435.76,0.0,-0.99962,0.0,0.05219]
[1780620929722,89.41,63435.76,0.0,-0.99962,0.0,0.05219]
[1780620929734,89.41,63435.76,0.0,-0.99962,0.0,0.05219]
[1780620930254,89.41,63435.26,0.0,-0.99962,0.0,0.05216]
[1780620935289,89.41,63431.21,0.0,-0.99962,0.0,0.05177]
[1780620936110,89.41,63431.21,0.0,-0.99962,0.0,0.05177]
[1780620936233,89.41,63431.21,0.0,-0.99962,0.0,0.05177]
[1780620937303,89.41,63428.41,0.0,-0.99962,0.0,0.05163]
[1780620939052,89.41,63428.58,0.0,-0.99962,0.0,0.05163]
[1780620939236,89.41,63428.58,0.0,-0.99962,0.0,0.05163]
[1780620939338,89.41,63428.58,0.0,-0.99962,0.0,0.05163]
[1780620941331,89.41,63426.22,0.0,-0.99962,0.0,0.05151]
[1780620942165,89.41,63426.22,0.0,-0.99962,0.0,0.05151]
[1780620942234,89.41,63426.22,0.0,-0.99962,0.0,0.05151]
[1780620947373,89.41,63428.85,0.0,-0.99962,0.0,0.05165]
[1780620947778,89.41,63428.85,0.0,-0.99962,0.0,0.05165]
[1780620947994,89.41,63428.85,0.0,-0.99962,0.0,0.05165]
[1780620948919,89.41,63428.5,0.0,-0.99962,0.0,0.05163]
[1780620949006,89.41,63428.5,0.0,-0.99962,0.0,0.05163]
[1780620949387,89.41,63428.11,0.0,-0.99962,0.0,0.05161]
[1780620953415,89.41,63429.54,0.0,-0.99962,0.0,0.05168]
[1780620953698,89.41,63429.54,0.0,-0.99962,0.0,0.05168]
[1780620953734,89.41,63429.54,0.0,-0.99962,0.0,0.05168]
[1780620956436,89.41,63426.56,0.0,-0.99962,0.0,0.05153]
[1780620957443,89.41,63423.57,0.0,-0.99963,0.0,0.05137]
[1780620957958,89.41,63423.57,0.0,-0.99963,0.0,0.05137]
[1780620957994,89.41,63423.57,0.0,-0.99963,0.0,0.05137]
[1780620959819,89.41,63424.74,0.0,-0.99962,0.0,0.05143]
[1780620959987,89.41,63424.74,0.0,-0.99962,0.0,0.05143]
[1780620960464,89.41,63424.63,0.0,-0.99962,0.0,0.05143]
[1780620961471,89.41,63422.91,0.0,-0.99963,0.0,0.05134]
[1780620962478,89.41,63414.39,0.0,-0.99963,0.0,0.0509]
[1780620963485,89.41,63416.96,0.0,-0.99963,0.0,0.05103]
[1780620964492,89.41,63415.03,0.0,-0.99963,0.0,0.05093]
[1780620965577,89.41,63415.03,0.0,-0.99963,0.0,0.05093]
[1780620965734,89.41,63415.49,0.0,-0.99963,0.0,0.05095]
[1780620966506,89.41,63410.09,0.0,-0.99963,0.0,0.05067]
[1780620967513,89.41,63408.9,0.0,-0.99963,0.0,0.05061]
[1780620968520,89.41,63406.79,0.0,-0.99963,0.0,0.05051]
[1780620971149,89.41,63406.65,0.0,-0.99963,0.0,0.0505]
[1780620971235,89.41,63406.65,0.0,-0.99963,0.0,0.0505]
[1780620971542,89.41,63404.75,0.0,-0.99963,0.0,0.0504]
[1780620972549,89.41,63398.42,0.0,-0.99964,0.0,0.05008]
[1780620973556,89.41,63396.89,0.0,-0.99964,0.0,0.05]
[1780620975570,89.41,63409.75,0.0,-0.99963,0.0,0.05066]
[1780620976577,89.41,63417.42,0.0,-0.99963,0.0,0.05105]
[1780620977584,89.41,63416.86,0.0,-0.99963,0.0,0.05102]
[1780620978591,89.41,63412.18,0.0,-0.99963,0.0,0.05078]
[1780620979089,89.41,63412.18,0.0,-0.99963,0.0,0.05078]
[1780620979234,89.41,63412.18,0.0,-0.99963,0.0,0.05078]
[1780620980610,89.41,63417.6,0.0,-0.99963,0.0,0.05106]
[1780620981647,89.41,63414.64,0.0,-0.99963,0.0,0.05091]
[1780620982626,89.41,63402.12,0.0,-0.99963,0.0,0.05027]
[1780620983946,89.41,63402.12,0.0,-0.99963,0.0,0.05027]
[1780620983988,89.41,63402.12,0.0,-0.99963,0.0,0.05027]
[1780620984130,89.41,63401.48,0.0,-0.99963,0.0,0.05023]
[1780620985647,89.41,63406.06,0.0,-0.99963,0.0,0.05047]
[1780620986766,89.41,63406.06,0.0,-0.99963,0.0,0.05047]
[1780620986991,89.41,63406.06,0.0,-0.99963,0.0,0.05047]
[1780620987092,89.41,63403.63,0.0,-0.99963,0.0,0.05034]
[1780620988588,89.41,63403.63,0.0,-0.99963,0.0,0.05034]
[1780620988735,89.41,63402.51,0.0,-0.99963,0.0,0.05029]
[1780620988782,89.41,63401.62,0.0,-0.99963,0.0,0.05024]
[1780620990088,89.41,63401.62,0.0,-0.99963,0.0,0.05024]
[1780620990235,89.41,63401.62,0.0,-0.99963,0.0,0.05024]
[1780620990288,89.41,63396.13,0.0,-0.99964,0.0,0.04996]
[1780620990683,89.41,63397.22,0.0,-0.99964,0.0,0.05002]
[1780620991690,89.41,63399.33,0.0,-0.99964,0.0,0.04995]
[1780620993362,89.41,63399.33,0.0,-0.99964,0.0,0.04995]
[1780620993489,89.41,63399.33,0.0,-0.99964,0.0,0.04995]
[1780620994564,89.41,63400.05,0.0,-0.99964,0.0,0.04999]
[1780620994597,89.41,63399.32,0.0,-0.99964,0.0,0.04995]
[1780620994734,89.41,63399.32,0.0,-0.99964,0.0,0.04995]
[1780620996725,89.41,63408.32,0.0,-0.99963,0.0,0.05041]
[1780620997733,89.41,63411.51,0.0,-0.99963,0.0,0.05058]
[1780620998739,89.41,63407.65,0.0,-0.99963,0.0,0.05038]
[1780620999746,89.41,63409.39,0.0,-0.99963,0.0,0.05047]
[1780621001760,89.41,63410.86,0.0,-0.99963,0.0,0.05054]
[1780621003527,89.41,63410.86,0.0,-0.99963,0.0,0.05054]
[1780621003594,89.41,63417.03,0.0,-0.99963,0.0,0.05086]
[1780621003844,89.41,63417.03,0.0,-0.99963,0.0,0.05086]
[1780621003902,89.41,63423.06,0.0,-0.99963,0.0,0.05117]
[1780621004781,89.41,63423.43,0.0,-0.99963,0.0,0.05119]
[1780621007802,89.41,63427.43,0.0,-0.99962,0.0,0.0514]
[1780621008809,89.41,63420.77,0.0,-0.99963,0.0,0.05105]
[1780621009816,89.41,63419.09,0.0,-0.99963,0.0,0.05097]
[1780621012459,89.41,63412.56,0.0,-0.99963,0.0,0.05063]
[1780621013234,89.41,63412.56,0.0,-0.99963,0.0,0.05063]
[1780621013336,89.41,63412.2,0.0,-0.99963,0.0,0.05061]
[1780621013844,89.41,63415.88,0.0,-0.99963,0.0,0.0508]
[1780621017934,89.41,63416.48,0.0,-0.99963,0.0,0.05083]
[1780621018001,89.41,63416.48,0.0,-0.99963,0.0,0.05083]
[1780621018103,89.41,63418.17,0.0,-0.99963,0.0,0.05092]
[1780621019886,89.41,63415.39,0.0,-0.99963,0.0,0.05078]
[1780621021099,89.41,63415.39,0.0,-0.99963,0.0,0.05078]
[1780621021234,89.41,63415.39,0.0,-0.99963,0.0,0.05078]
[1780621021335,89.41,63421.23,0.0,-0.99963,0.0,0.05108]
[1780621021901,89.41,63425.07,0.0,-0.99963,0.0,0.05128]
[1780621024921,89.41,63430.62,0.0,-0.99962,0.0,0.05157]
[1780621025928,89.41,63427.67,0.0,-0.99962,0.0,0.05141]
[1780621026935,89.41,63424.98,0.0,-0.99963,0.0,0.05127]
[1780621029265,89.41,63426.13,0.0,-0.99963,0.0,0.05133]
[1780621029493,89.41,63426.13,0.0,-0.99963,0.0,0.05133]
[1780621029554,89.41,63427.97,0.0,-0.99962,0.0,0.05143]
[1780621030970,89.41,63425.64,0.0,-0.99963,0.0,0.05131]
[1780621031975,89.41,63426.96,0.0,-0.99963,0.0,0.05138]
[1780621032710,89.41,63426.96,0.0,-0.99963,0.0,0.05138]
[1780621032980,89.41,63424.01,0.0,-0.99963,0.0,0.05122]
[1780621034995,89.41,63428.13,0.0,-0.99962,0.0,0.05144]
[1780621036006,89.41,63418.43,0.0,-0.99963,0.0,0.05093]
[1780621037010,89.41,63402.21,0.0,-0.99964,0.0,0.0501]
[1780621038017,89.41,63401.28,0.0,-0.99964,0.0,0.05005]
[1780621039024,89.41,63402.95,0.0,-0.99963,0.0,0.05014]
[1780621040031,89.41,63404.67,0.0,-0.99963,0.0,0.05023]
[1780621043054,89.41,63415.95,0.0,-0.99963,0.0,0.05081]
[1780621044638,89.41,63415.95,0.0,-0.99963,0.0,0.05081]
[1780621044063,89.41,63416.95,0.0,-0.99963,0.0,0.05086]
[1780621045070,89.41,63418.4,0.0,-0.99963,0.0,0.05093]
[1780621046107,89.41,63418.4,0.0,-0.99963,0.0,0.05093]
[1780621046233,89.41,63418.4,0.0,-0.99963,0.0,0.05093]
[1780621046495,89.41,63418.4,0.0,-0.99963,0.0,0.05093]
[1780621046498,89.41,63417.45,0.0,-0.99963,0.0,0.05088]
[1780621047084,89.41,63415.85,0.0,-0.99963,0.0,0.0508]
[1780621050105,89.41,63412.69,0.0,-0.99963,0.0,0.05064]
[1780621051112,89.41,63402.17,0.0,-0.99964,0.0,0.04993]
[1780621052119,89.41,63399.32,0.0,-0.99964,0.0,0.04979]
[1780621055241,89.41,63398.44,0.0,-0.99964,0.0,0.04974]
[1780621055496,89.41,63398.44,0.0,-0.99964,0.0,0.04974]
[1780621055566,89.41,63398.32,0.0,-0.99964,0.0,0.04974]
[1780621058161,89.41,63396.95,0.0,-0.99964,0.0,0.04967]
[1780621059528,89.41,63396.95,0.0,-0.99964,0.0,0.04967]
[1780621062493,89.41,63398.03,0.0,-0.99964,0.0,0.04972]
[1780621063195,89.41,63396.23,0.0,-0.99964,0.0,0.04963]
[1780621067128,89.41,63397.48,0.0,-0.99964,0.0,0.04969]
[1780621067235,89.41,63397.48,0.0,-0.99964,0.0,0.04969]
[1780621067336,89.41,63396.87,0.0,-0.99964,0.0,0.04966]
[1780621068231,89.41,63390.28,0.0,-0.99964,0.0,0.04933]
[1780621069237,89.41,63389.16,0.0,-0.99964,0.0,0.04927]
[1780621071252,89.41,63383.76,0.0,-0.99964,0.0,0.049]
[1780621072259,89.41,63382.37,0.0,-0.99964,0.0,0.04893]
[1780621073266,89.41,63381.07,0.0,-0.99964,0.0,0.04887]
[1780621074273,89.41,63378.05,0.0,-0.99965,0.0,0.04872]
[1780621075280,89.41,63376.54,0.0,-0.99965,0.0,0.04864]
[1780621080319,89.41,63375.37,0.0,-0.99965,0.0,0.04859]
[1780621081326,89.41,63372.42,0.0,-0.99965,0.0,0.04844]
[1780621082333,89.41,63362.39,0.0,-0.99965,0.0,0.04795]
[1780621083392,89.41,63389.26,0.0,-0.99964,0.0,0.04928]
[1780621084205,89.41,63389.26,0.0,-0.99964,0.0,0.04928]
[1780621084669,89.41,63399.18,0.0,-0.99964,0.0,0.04978]
[1780621084962,89.41,63399.18,0.0,-0.99964,0.0,0.04978]
[1780621085401,89.41,63400.66,0.0,-0.99964,0.0,0.04985]
[1780621086408,89.41,63400.58,0.0,-0.99964,0.0,0.04985]
[1780621086883,89.41,63400.58,0.0,-0.99964,0.0,0.04985]
[1780621089429,89.41,63396.64,0.0,-0.99964,0.0,0.04965]
[1780621091443,89.41,63402.52,0.0,-0.99964,0.0,0.04995]
[1780621093458,89.41,63402.87,0.0,-0.99964,0.0,0.04997]
[1780621094465,89.41,63409.62,0.0,-0.99963,0.0,0.05031]
[1780621095472,89.41,63410.8,0.0,-0.99963,0.0,0.05037]
[1780621096479,89.41,63408.34,0.0,-0.99963,0.0,0.05024]
[1780621096897,89.41,63408.34,0.0,-0.99963,0.0,0.05024]
[1780621097015,89.41,63408.34,0.0,-0.99963,0.0,0.05024]
[1780621097486,89.41,63405.66,0.0,-0.99963,0.0,0.05011]
[1780621098493,89.41,63395.47,0.0,-0.99964,0.0,0.04959]
[1780621099500,89.41,63391.99,0.0,-0.99964,0.0,0.04942]
[1780621102520,89.41,63387.2,0.0,-0.99964,0.0,0.04918]
[1780621103528,89.41,63384.48,0.0,-0.99964,0.0,0.04904]
[1780621104535,89.41,63377.56,0.0,-0.99965,0.0,0.04869]
[1780621104992,89.41,63377.56,0.0,-0.99965,0.0,0.04869]
[1780621105218,89.41,63377.56,0.0,-0.99965,0.0,0.04869]
[1780621105542,89.41,63378.26,0.0,-0.99965,0.0,0.04873]
[1780621106549,89.41,63376.21,0.0,-0.99965,0.0,0.04863]
[1780621109421,89.41,63375.37,0.0,-0.99965,0.0,0.04859]
[1780621109493,89.41,63375.37,0.0,-0.99965,0.0,0.04859]
[1780621109569,89.41,63375.21,0.0,-0.99965,0.0,0.04858]
[1780621112591,89.41,63375.76,0.0,-0.99965,0.0,0.04844]
[1780621114605,89.41,63385.6,0.0,-0.99964,0.0,0.04893]
[1780621115612,89.41,63384.54,0.0,-0.99964,0.0,0.04888]
[1780621117626,89.41,63389.25,0.0,-0.99964,0.0,0.04911]
[1780621118633,89.41,63390.6,0.0,-0.99964,0.0,0.04918]
[1780621118988,89.41,63390.6,0.0,-0.99964,0.0,0.04918]
[1780621125724,89.41,63390.34,0.0,-0.99964,0.0,0.04917]
[1780621125735,89.41,63390.34,0.0,-0.99964,0.0,0.04917]
[1780621125739,89.41,63390.07,0.0,-0.99964,0.0,0.04915]
[1780621129710,89.41,63388.68,0.0,-0.99964,0.0,0.04908]
[1780621129807,89.41,63388.68,0.0,-0.99964,0.0,0.04908]
[1780621130717,89.41,63384.97,0.0,-0.99964,0.0,0.0489]
[1780621131724,89.41,63363.71,0.0,-0.99965,0.0,0.04785]
[1780621132731,89.41,63358.46,0.0,-0.99965,0.0,0.04759]
[1780621133743,89.41,63360.36,0.0,-0.99965,0.0,0.04768]
[1780621134749,89.41,63365.75,0.0,-0.99965,0.0,0.04795]
[1780621135070,89.41,63365.75,0.0,-0.99965,0.0,0.04795]
[1780621135756,89.41,63366.73,0.0,-0.99965,0.0,0.048]
[1780621136763,89.41,63364.45,0.0,-0.99965,0.0,0.04788]
[1780621137770,89.41,63354.68,0.0,-0.99966,0.0,0.04741]
[1780621138777,89.41,63354.35,0.0,-0.99966,0.0,0.04739]
[1780621139645,89.41,63354.35,0.0,-0.99966,0.0,0.04739]
[1780621139733,89.41,63354.35,0.0,-0.99966,0.0,0.04739]
[1780621144819,89.41,63360.44,0.0,-0.99965,0.0,0.04769]
[1780621145826,89.41,63365.02,0.0,-0.99965,0.0,0.04791]
[1780621147237,89.41,63365.02,0.0,-0.99965,0.0,0.04791]
[1780621147840,89.41,63367.79,0.0,-0.99965,0.0,0.04805]
[1780621148847,89.41,63370.93,0.0,-0.99965,0.0,0.0482]
[1780621151113,89.41,63371.38,0.0,-0.99965,0.0,0.04822]
[1780621151236,89.41,63371.38,0.0,-0.99965,0.0,0.04822]
[1780621151330,89.41,63370.59,0.0,-0.99965,0.0,0.04819]
[1780621153883,89.41,63368.53,0.0,-0.99965,0.0,0.04808]
[1780621154889,89.41,63361.38,0.0,-0.99965,0.0,0.04773]
[1780621155896,89.41,63358.99,0.0,-0.99965,0.0,0.04762]
[1780621156903,89.41,63361.03,0.0,-0.99965,0.0,0.04772]
[1780621158642,89.41,63361.03,0.0,-0.99965,0.0,0.04772]
[1780621158667,89.41,63364.2,0.0,-0.99965,0.0,0.04787]
[1780621158917,89.41,63360.17,0.0,-0.99965,0.0,0.04767]
[1780621162670,89.41,63359.31,0.0,-0.99965,0.0,0.04763]
[1780621162734,89.41,63359.31,0.0,-0.99965,0.0,0.04763]
[1780621162695,89.41,63355.38,0.0,-0.99966,0.0,0.04744]
[1780621162945,89.41,63352.86,0.0,-0.99966,0.0,0.04732]
[1780621164290,89.41,63352.86,0.0,-0.99966,0.0,0.04732]
[1780621164508,89.41,63352.86,0.0,-0.99966,0.0,0.04732]
[1780621164516,89.41,63353.67,0.0,-0.99966,0.0,0.04736]
[1780621164959,89.41,63352.4,0.0,-0.99966,0.0,0.0473]
[1780621171002,89.41,63348.86,0.0,-0.99966,0.0,0.04697]
[1780621172014,89.41,63343.23,0.0,-0.99966,0.0,0.0467]
[1780621173019,89.41,63338.9,0.0,-0.99966,0.0,0.04649]
[1780621178054,89.41,63336.46,0.0,-0.99966,0.0,0.04637]
[1780621180068,89.41,63334.88,0.0,-0.99966,0.0,0.0463]
[1780621181236,89.41,63334.88,0.0,-0.99966,0.0,0.0463]
[1780621181337,89.41,63331.86,0.0,-0.99967,0.0,0.04615]
[1780621182082,89.41,63329.78,0.0,-0.99967,0.0,0.04606]
[1780621183734,89.41,63329.78,0.0,-0.99967,0.0,0.04606]
[1780621184096,89.41,63331.51,0.0,-0.99967,0.0,0.04614]
[1780621185105,89.41,63332.84,0.0,-0.99966,0.0,0.0462]
[1780621187117,89.41,63338.85,0.0,-0.99966,0.0,0.04649]
[1780621189138,89.41,63352.88,0.0,-0.99966,0.0,0.04716]
[1780621190145,89.41,63343.68,0.0,-0.99966,0.0,0.04672]
[1780621191153,89.41,63342.69,0.0,-0.99966,0.0,0.04667]
[1780621192135,89.41,63342.69,0.0,-0.99966,0.0,0.04667]
[1780621192340,89.41,63342.69,0.0,-0.99966,0.0,0.04667]
[1780621192497,89.41,63342.69,0.0,-0.99966,0.0,0.04667]
[1780621192662,89.41,63342.69,0.0,-0.99966,0.0,0.04667]
[1780621192702,89.41,63345.69,0.0,-0.99966,0.0,0.04681]
[1780621194174,89.41,63364.4,0.0,-0.99965,0.0,0.04772]
[1780621195181,89.41,63374.26,0.0,-0.99965,0.0,0.0482]
[1780621196188,89.41,63372.84,0.0,-0.99965,0.0,0.04813]
[1780621198202,89.41,63365.76,0.0,-0.99965,0.0,0.04778]
[1780621199209,89.41,63366.59,0.0,-0.99965,0.0,0.04783]
[1780621200216,89.41,63359.48,0.0,-0.99965,0.0,0.04748]
[1780621201271,89.41,63350.82,0.0,-0.99966,0.0,0.04706]
[1780621202324,89.41,63352.03,0.0,-0.99966,0.0,0.04712]
[1780621203253,89.41,63343.81,0.0,-0.99966,0.0,0.04672]
[1780621204462,89.41,63339.21,0.0,-0.99966,0.0,0.0465]
[1780621205297,89.41,63340.69,0.0,-0.99966,0.0,0.04657]
[1780621207608,89.41,63337.42,0.0,-0.99966,0.0,0.04642]
[1780621208300,89.41,63338.72,0.0,-0.99966,0.0,0.04648]
[1780621211332,89.41,63332.25,0.0,-0.99967,0.0,0.04617]
[1780621212337,89.41,63334.15,0.0,-0.99966,0.0,0.04626]
[1780621213735,89.41,63334.15,0.0,-0.99966,0.0,0.04626]
[1780621215360,89.41,63345.2,0.0,-0.99966,0.0,0.04679]
[1780621216367,89.41,63341.09,0.0,-0.99966,0.0,0.04659]
[1780621217237,89.41,63341.09,0.0,-0.99966,0.0,0.04659]
[1780621217374,89.41,63338.13,0.0,-0.99966,0.0,0.04645]
[1780621218381,89.41,63339.94,0.0,-0.99966,0.0,0.04654]
[1780621219236,89.41,63339.94,0.0,-0.99966,0.0,0.04654]
[1780621219388,89.41,63344.05,0.0,-0.99966,0.0,0.04674]
[1780621220705,89.41,63344.05,0.0,-0.99966,0.0,0.04674]
[1780621220734,89.41,63344.05,0.0,-0.99966,0.0,0.04674]
[1780621220792,89.41,63337.9,0.0,-0.99966,0.0,0.04644]
[1780621221403,89.41,63335.6,0.0,-0.99966,0.0,0.04633]
[1780621222410,89.41,63331.99,0.0,-0.99967,0.0,0.04616]
[1780621223417,89.41,63330.42,0.0,-0.99967,0.0,0.04609]
[1780621226928,89.41,63331.21,0.0,-0.99967,0.0,0.04612]
[1780621226991,89.41,63331.21,0.0,-0.99967,0.0,0.04612]
[1780621229459,89.41,63329.2,0.0,-0.99967,0.0,0.04603]
[1780621231614,89.41,63330.38,0.0,-0.99967,0.0,0.04608]
[1780621231734,89.41,63330.38,0.0,-0.99967,0.0,0.04608]
[1780621231789,89.41,63330.37,0.0,-0.99967,0.0,0.04593]
[1780621233125,89.41,63330.37,0.0,-0.99967,0.0,0.04593]
[1780621233235,89.41,63329.59,0.0,-0.99967,0.0,0.04589]
[1780621237517,89.41,63324.25,0.0,-0.99967,0.0,0.04564]
[1780621238524,89.41,63326.13,0.0,-0.99967,0.0,0.04573]
[1780621239531,89.41,63331.89,0.0,-0.99967,0.0,0.046]
[1780621240539,89.41,63332.4,0.0,-0.99967,0.0,0.04602]
[1780621241546,89.41,63329.52,0.0,-0.99967,0.0,0.04589]
[1780621242651,89.41,63329.52,0.0,-0.99967,0.0,0.04589]
[1780621242735,89.41,63329.52,0.0,-0.99967,0.0,0.04589]
[1780621242837,89.41,63326.91,0.0,-0.99967,0.0,0.04576]
[1780621243738,89.41,63326.91,0.0,-0.99967,0.0,0.04576]
[1780621243744,89.41,63325.3,0.0,-0.99967,0.0,0.04569]
[1780621244567,89.41,63327.8,0.0,-0.99967,0.0,0.04581]
[1780621245574,89.41,63326.61,0.0,-0.99967,0.0,0.04575]
[1780621248596,89.41,63325.03,0.0,-0.99967,0.0,0.04568]
[1780621249603,89.41,63319.9,0.0,-0.99967,0.0,0.04544]
[1780621250624,89.41,63318.76,0.0,-0.99967,0.0,0.04538]
[1780621251618,89.41,63329.84,0.0,-0.99967,0.0,0.0459]
[1780621252625,89.41,63332.37,0.0,-0.99967,0.0,0.04602]
[1780621254639,89.41,63334.02,0.0,-0.99967,0.0,0.0461]
[1780621255649,89.41,63341.29,0.0,-0.99966,0.0,0.04644]
[1780621256654,89.41,63334.07,0.0,-0.99967,0.0,0.0461]
[1780621257661,89.41,63327.86,0.0,-0.99967,0.0,0.04581]
[1780621258668,89.41,63331.87,0.0,-0.99967,0.0,0.046]
[1780621259675,89.41,63335.86,0.0,-0.99966,0.0,0.04619]
[1780621260682,89.41,63332.67,0.0,-0.99967,0.0,0.04603]
[1780621261699,89.41,63321.56,0.0,-0.99967,0.0,0.04551]
[1780621262705,89.41,63311.84,0.0,-0.99967,0.0,0.04506]
[1780621263712,89.41,63310.32,0.0,-0.99967,0.0,0.04499]
[1780621264718,89.41,63302.33,0.0,-0.99968,0.0,0.04462]
[1780621265746,89.41,63281.69,0.0,-0.99968,0.0,0.04368]
[1780621266803,89.41,63284.95,0.0,-0.99968,0.0,0.04383]
[1780621267749,89.41,63277.62,0.0,-0.99969,0.0,0.0435]
[1780621268756,89.41,63275.86,0.0,-0.99969,0.0,0.04342]
[1780621269763,89.41,63272.28,0.0,-0.99969,0.0,0.04326]
[1780621270770,89.41,63270.9,0.0,-0.99969,0.0,0.0432]
[1780621271779,89.41,63268.06,0.0,-0.99969,0.0,0.04307]
[1780621272787,89.41,63270.33,0.0,-0.99969,0.0,0.04317]
[1780621273794,89.41,63267.32,0.0,-0.99969,0.0,0.04304]
[1780621274801,89.41,63260.52,0.0,-0.99969,0.0,0.04274]
[1780621275808,89.41,63262.56,0.0,-0.99969,0.0,0.04283]
[1780621276839,89.41,63265.07,0.0,-0.99969,0.0,0.04294]
[1780621280854,89.41,63263.7,0.0,-0.99969,0.0,0.04288]
[1780621281877,89.41,63272.3,0.0,-0.99969,0.0,0.04326]
[1780621282883,89.41,63270.33,0.0,-0.99969,0.0,0.04317]
[1780621284901,89.41,63274.28,0.0,-0.99969,0.0,0.04335]
[1780621285908,89.41,63272.71,0.0,-0.99969,0.0,0.04328]
[1780621286915,89.41,63265.1,0.0,-0.99969,0.0,0.04294]
[1780621287922,89.41,63265.96,0.0,-0.99969,0.0,0.04298]
[1780621288929,89.41,63264.34,0.0,-0.99969,0.0,0.04291]
[1780621290954,89.41,63258.31,0.0,-0.99969,0.0,0.04264]
[1780621291961,89.41,63247.48,0.0,-0.9997,0.0,0.04202]
[1780621292968,89.41,63241.12,0.0,-0.9997,0.0,0.04174]
[1780621293975,89.41,63237.91,0.0,-0.9997,0.0,0.0416]
[1780621294988,89.41,63235.18,0.0,-0.9997,0.0,0.04149]
[1780621295995,89.41,63233.78,0.0,-0.9997,0.0,0.04143]
[1780621298012,89.41,63239.32,0.0,-0.9997,0.0,0.04167]
[1780621299019,89.41,63252.96,0.0,-0.99969,0.0,0.04226]
[1780621300033,89.41,63251.86,0.0,-0.9997,0.0,0.04221]
[1780621301037,89.41,63248.07,0.0,-0.9997,0.0,0.04204]
[1780621302045,89.41,63249.83,0.0,-0.9997,0.0,0.04212]
[1780621303052,89.41,63243.27,0.0,-0.9997,0.0,0.04184]
[1780621304065,89.41,63229.78,0.0,-0.9997,0.0,0.04126]
[1780621305066,89.41,63231.31,0.0,-0.9997,0.0,0.04132]
[1780621306073,89.41,63229.27,0.0,-0.9997,0.0,0.04123]
[1780621307086,89.41,63217.04,0.0,-0.99971,0.0,0.04071]
[1780621308088,89.41,63221.22,0.0,-0.99971,0.0,0.04089]
[1780621309095,89.41,63226.18,0.0,-0.9997,0.0,0.0411]
[1780621310102,89.41,63230.57,0.0,-0.9997,0.0,0.04129]
[1780621312117,89.41,63235.68,0.0,-0.9997,0.0,0.04151]
[1780621313124,89.41,63212.49,0.0,-0.99971,0.0,0.04052]
[1780621314146,89.41,63169.47,0.0,-0.99972,0.0,0.03875]
[1780621315160,89.41,63155.11,0.0,-0.99973,0.0,0.03817]
[1780621316164,89.41,63154.76,0.0,-0.99973,0.0,0.03816]
[1780621317171,89.41,63156.67,0.0,-0.99973,0.0,0.03823]
[1780621318178,89.41,63160.07,0.0,-0.99972,0.0,0.03837]
[1780621319187,89.41,63158.58,0.0,-0.99972,0.0,0.03831]
[1780621320193,89.41,63162.24,0.0,-0.99972,0.0,0.03845]
[1780621321200,89.41,63174.51,0.0,-0.99972,0.0,0.03895]
[1780621322207,89.41,63170.87,0.0,-0.99972,0.0,0.0388]
[1780621325228,89.41,63176.62,0.0,-0.99972,0.0,0.03904]
[1780621326235,89.41,63182.76,0.0,-0.99972,0.0,0.03929]
[1780621327242,89.41,63182.93,0.0,-0.99972,0.0,0.03929]
[1780621328258,89.41,63191.2,0.0,-0.99971,0.0,0.03963]
[1780621329261,89.41,63193.49,0.0,-0.99971,0.0,0.03973]
[1780621330268,89.41,63185.77,0.0,-0.99972,0.0,0.03941]
[1780621331276,89.41,63190.82,0.0,-0.99972,0.0,0.03962]
[1780621332282,89.41,63192.09,0.0,-0.99971,0.0,0.03967]
[1780621333289,89.41,63194.4,0.0,-0.99971,0.0,0.03977]
[1780621334296,89.41,63192.21,0.0,-0.99971,0.0,0.03968]
[1780621335303,89.41,63195.6,0.0,-0.99971,0.0,0.03982]
[1780621336310,89.41,63200.21,0.0,-0.99971,0.0,0.04001]
[1780621338674,89.41,63197.0,0.0,-0.99971,0.0,0.03987]
[1780621340349,89.41,63202.04,0.0,-0.99971,0.0,0.04008]
[1780621341355,89.41,63196.77,0.0,-0.99971,0.0,0.03986]
[1780621342362,89.41,63197.56,0.0,-0.99971,0.0,0.0399]
[1780621344376,89.41,63200.51,0.0,-0.99971,0.0,0.04002]
[1780621346389,89.41,63198.95,0.0,-0.99971,0.0,0.03995]
[1780621348404,89.41,63201.05,0.0,-0.99971,0.0,0.04004]
[1780621351427,89.41,63194.77,0.0,-0.99971,0.0,0.03964]
[1780621352434,89.41,63185.09,0.0,-0.99972,0.0,0.03924]
[1780621353444,89.41,63176.96,0.0,-0.99972,0.0,0.03891]
[1780621354520,89.41,63162.11,0.0,-0.99972,0.0,0.03831]
[1780621355458,89.41,63173.77,0.0,-0.99972,0.0,0.03878]
[1780621356464,89.41,63183.8,0.0,-0.99972,0.0,0.03919]
[1780621357472,89.41,63184.46,0.0,-0.99972,0.0,0.03922]
[1780621358479,89.41,63183.05,0.0,-0.99972,0.0,0.03916]
[1780621359486,89.41,63175.52,0.0,-0.99972,0.0,0.03885]
[1780621360493,89.41,63175.23,0.0,-0.99972,0.0,0.03884]
[1780621365529,89.41,63179.67,0.0,-0.99972,0.0,0.03902]
[1780621366536,89.41,63187.06,0.0,-0.99972,0.0,0.03932]
[1780621367543,89.41,63193.99,0.0,-0.99972,0.0,0.03961]
[1780621368550,89.41,63193.59,0.0,-0.99972,0.0,0.03959]
[1780621369556,89.41,63194.7,0.0,-0.99971,0.0,0.03964]
[1780621371571,89.41,63190.36,0.0,-0.99972,0.0,0.03946]
[1780621374791,89.41,63189.77,0.0,-0.99972,0.0,0.03944]
[1780621374838,89.41,63189.77,0.0,-0.99972,0.0,0.03944]
[1780621374895,89.41,63189.77,0.0,-0.99972,0.0,0.03944]
[1780621374939,89.41,63188.81,0.0,-0.99972,0.0,0.0394]
[1780621376606,89.41,63180.11,0.0,-0.99972,0.0,0.03904]
[1780621377613,89.41,63167.9,0.0,-0.99972,0.0,0.03855]
[1780621378620,89.41,63160.99,0.0,-0.99973,0.0,0.03827]
[1780621379627,89.41,63156.18,0.0,-0.99973,0.0,0.03808]
[1780621380647,89.41,63142.88,0.0,-0.99973,0.0,0.03755]
[1780621381682,89.41,63133.8,0.0,-0.99973,0.0,0.0372]
[1780621382662,89.41,63135.75,0.0,-0.99973,0.0,0.03727]
[1780621383667,89.41,63134.47,0.0,-0.99973,0.0,0.03722]
[1780621384697,89.41,63126.59,0.0,-0.99974,0.0,0.03692]
[1780621385686,89.41,63130.61,0.0,-0.99973,0.0,0.03707]
[1780621386692,89.41,63127.3,0.0,-0.99974,0.0,0.03694]
[1780621387699,89.41,63131.33,0.0,-0.99973,0.0,0.0371]
[1780621391727,89.41,63126.32,0.0,-0.99974,0.0,0.0369]
[1780621394750,89.41,63129.46,0.0,-0.99973,0.0,0.03703]
[1780621396774,89.41,63144.93,0.0,-0.99973,0.0,0.03763]
[1780621397903,89.41,63130.75,0.0,-0.99973,0.0,0.03708]
[1780621398793,89.41,63139.14,0.0,-0.99973,0.0,0.0374]
[1780621400807,89.41,63138.46,0.0,-0.99973,0.0,0.03738]
[1780621401814,89.41,63134.76,0.0,-0.99973,0.0,0.03723]
[1780621402821,89.41,63128.27,0.0,-0.99973,0.0,0.03698]
[1780621403828,89.41,63130.0,0.0,-0.99973,0.0,0.03705]
[1780621404845,89.41,63154.48,0.0,-0.99973,0.0,0.03801]
[1780621406865,89.41,63157.75,0.0,-0.99973,0.0,0.03814]
[1780621407872,89.41,63154.11,0.0,-0.99973,0.0,0.03799]
[1780621408879,89.41,63150.34,0.0,-0.99973,0.0,0.03785]
[1780621409899,89.41,63148.94,0.0,-0.99973,0.0,0.03779]
[1780621410936,89.41,63124.94,0.0,-0.99974,0.0,0.03685]
[1780621412025,89.41,63098.94,0.0,-0.99974,0.0,0.03573]
[1780621412931,89.41,63094.84,0.0,-0.99975,0.0,0.03558]
[1780621413938,89.41,63090.49,0.0,-0.99975,0.0,0.03541]
[1780621414961,89.41,63082.96,0.0,-0.99975,0.0,0.03513]
[1780621415976,89.41,63084.97,0.0,-0.99975,0.0,0.03521]
[1780621416973,89.41,63098.5,0.0,-0.99974,0.0,0.03571]
[1780621417980,89.41,63101.06,0.0,-0.99974,0.0,0.03581]
[1780621418994,89.41,63094.85,0.0,-0.99975,0.0,0.03558]
[1780621420017,89.41,63093.91,0.0,-0.99975,0.0,0.03554]
[1780621421008,89.41,63096.52,0.0,-0.99975,0.0,0.03564]
[1780621422018,89.41,63114.24,0.0,-0.99974,0.0,0.03631]
[1780621423025,89.41,63126.91,0.0,-0.99974,0.0,0.0368]
[1780621424032,89.41,63126.05,0.0,-0.99974,0.0,0.03676]
[1780621425040,89.41,63128.13,0.0,-0.99974,0.0,0.03684]
[1780621427070,89.41,63104.27,0.0,-0.99974,0.0,0.03593]
[1780621428072,89.41,63094.79,0.0,-0.99975,0.0,0.03557]
[1780621429079,89.41,63098.69,0.0,-0.99974,0.0,0.03572]
[1780621430088,89.41,63087.71,0.0,-0.99975,0.0,0.03531]
[1780621431102,89.41,63082.18,0.0,-0.99975,0.0,0.03511]
[1780621432107,89.41,63070.81,0.0,-0.99975,0.0,0.03469]
[1780621433114,89.41,63073.59,0.0,-0.99975,0.0,0.03479]
[1780621434121,89.41,63076.02,0.0,-0.99975,0.0,0.03488]
[1780621435135,89.41,63073.7,0.0,-0.99975,0.0,0.03479]
[1780621436142,89.41,63075.37,0.0,-0.99975,0.0,0.03485]
[1780621439163,89.41,63085.46,0.0,-0.99975,0.0,0.03523]
[1780621440170,89.41,63086.3,0.0,-0.99975,0.0,0.03526]
[1780621441177,89.41,63084.33,0.0,-0.99975,0.0,0.03519]
[1780621442184,89.41,63093.1,0.0,-0.99975,0.0,0.03551]
[1780621443192,89.41,63092.64,0.0,-0.99975,0.0,0.03549]
[1780621444215,89.41,63109.18,0.0,-0.99974,0.0,0.03612]
[1780621445212,89.41,63121.24,0.0,-0.99974,0.0,0.03658]
[1780621446214,89.41,63112.38,0.0,-0.99974,0.0,0.03624]
[1780621447221,89.41,63117.93,0.0,-0.99974,0.0,0.03645]
[1780621448228,89.41,63117.19,0.0,-0.99974,0.0,0.03642]
[1780621450242,89.41,63118.96,0.0,-0.99974,0.0,0.03649]
[1780621451250,89.41,63116.17,0.0,-0.99974,0.0,0.03638]
[1780621452266,89.41,63111.65,0.0,-0.99974,0.0,0.03621]
[1780621453273,89.41,63114.05,0.0,-0.99974,0.0,0.0363]
[1780621454280,89.41,63110.48,0.0,-0.99974,0.0,0.03617]
[1780621455288,89.41,63065.53,0.0,-0.99975,0.0,0.03449]
[1780621456295,89.41,63059.34,0.0,-0.99976,0.0,0.03427]
[1780621457301,89.41,63060.42,0.0,-0.99976,0.0,0.03431]
[1780621458308,89.41,63058.31,0.0,-0.99976,0.0,0.03423]
[1780621463352,89.41,63040.91,0.0,-0.99976,0.0,0.03361]
[1780621464362,89.41,63045.19,0.0,-0.99976,0.0,0.03376]
[1780621465360,89.41,63051.38,0.0,-0.99976,0.0,0.03398]
[1780621466398,89.41,63054.26,0.0,-0.99976,0.0,0.03409]
[1780621468412,89.41,63068.38,0.0,-0.99975,0.0,0.0346]
[1780621469419,89.41,63069.78,0.0,-0.99975,0.0,0.03465]
[1780621472443,89.41,63066.37,0.0,-0.99975,0.0,0.0344]
[1780621474465,89.41,63063.57,0.0,-0.99976,0.0,0.0343]
[1780621475471,89.41,63059.3,0.0,-0.99976,0.0,0.03414]
[1780621476479,89.41,63051.41,0.0,-0.99976,0.0,0.03386]
[1780621477486,89.41,63048.42,0.0,-0.99976,0.0,0.03375]
[1780621478493,89.41,63055.66,0.0,-0.99976,0.0,0.03401]
[1780621479500,89.41,63056.33,0.0,-0.99976,0.0,0.03404]
[1780621480508,89.41,63053.8,0.0,-0.99976,0.0,0.03395]
[1780621483528,89.41,63040.78,0.0,-0.99976,0.0,0.03348]
[1780621484558,89.41,63037.15,0.0,-0.99976,0.0,0.03335]
[1780621488563,89.41,63027.88,0.0,-0.99976,0.0,0.03303]
[1780621489570,89.41,63027.62,0.0,-0.99976,0.0,0.03302]
[1780621490577,89.41,63030.37,0.0,-0.99976,0.0,0.03312]
[1780621491584,89.41,63014.77,0.0,-0.99977,0.0,0.03257]
[1780621492594,89.41,63011.87,0.0,-0.99977,0.0,0.03247]
[1780621493600,89.41,62993.12,0.0,-0.99977,0.0,0.03183]
[1780621494607,89.41,62994.22,0.0,-0.99977,0.0,0.03187]
[1780621496622,89.41,63002.12,0.0,-0.99977,0.0,0.03214]
[1780621497629,89.41,62999.92,0.0,-0.99977,0.0,0.03206]
[1780621498636,89.41,63003.37,0.0,-0.99977,0.0,0.03218]
[1780621499643,89.41,63005.45,0.0,-0.99977,0.0,0.03225]
[1780621500850,89.41,63014.46,0.0,-0.99977,0.0,0.03256]
[1780621501659,89.41,63023.3,0.0,-0.99977,0.0,0.03287]
[1780621502955,89.41,63035.33,0.0,-0.99976,0.0,0.03329]
[1780621504039,89.41,63040.65,0.0,-0.99976,0.0,0.03348]
[1780621504712,89.41,63044.83,0.0,-0.99976,0.0,0.03363]
[1780621505719,89.41,63049.71,0.0,-0.99976,0.0,0.0338]
[1780621506725,89.41,63051.79,0.0,-0.99976,0.0,0.03387]
[1780621507733,89.41,63064.65,0.0,-0.99975,0.0,0.03434]
[1780621508741,89.41,63067.39,0.0,-0.99975,0.0,0.03444]
[1780621509750,89.41,63068.75,0.0,-0.99975,0.0,0.03449]
[1780621511771,89.41,63073.7,0.0,-0.99975,0.0,0.03467]
[1780621512943,89.41,63088.22,0.0,-0.99975,0.0,0.0352]
[1780621513781,89.41,63094.51,0.0,-0.99975,0.0,0.03544]
[1780621514788,89.41,63097.41,0.0,-0.99975,0.0,0.03555]
[1780621515795,89.41,63108.42,0.0,-0.99974,0.0,0.03596]
[1780621516802,89.41,63115.18,0.0,-0.99974,0.0,0.03622]
[1780621517809,89.41,63111.02,0.0,-0.99974,0.0,0.03606]
[1780621518816,89.41,63112.59,0.0,-0.99974,0.0,0.03612]
[1780621519823,89.41,63116.19,0.0,-0.99974,0.0,0.03626]
[1780621520830,89.41,63118.72,0.0,-0.99974,0.0,0.03635]
[1780621521837,89.41,63110.79,0.0,-0.99974,0.0,0.03605]
[1780621522844,89.41,63105.99,0.0,-0.99974,0.0,0.03587]
[1780621523851,89.41,63103.23,0.0,-0.99974,0.0,0.03576]
[1780621524858,89.41,63088.24,0.0,-0.99975,0.0,0.0352]
[1780621525865,89.41,63088.67,0.0,-0.99975,0.0,0.03522]
[1780621526874,89.41,63083.17,0.0,-0.99975,0.0,0.03502]
[1780621527884,89.41,63081.77,0.0,-0.99975,0.0,0.03496]
[1780621528890,89.41,63086.14,0.0,-0.99975,0.0,0.03513]
[1780621529897,89.41,63080.47,0.0,-0.99975,0.0,0.03492]
[1780621530904,89.41,63080.82,0.0,-0.99975,0.0,0.03493]
[1780621531911,89.41,63074.56,0.0,-0.99975,0.0,0.03458]
[1780621532918,89.41,63071.45,0.0,-0.99975,0.0,0.03446]
[1780621533925,89.41,63057.65,0.0,-0.99976,0.0,0.03396]
[1780621534932,89.41,63052.97,0.0,-0.99976,0.0,0.0338]
[1780621535939,89.41,63047.61,0.0,-0.99976,0.0,0.0336]
[1780621536946,89.41,63045.9,0.0,-0.99976,0.0,0.03354]
[1780621537953,89.41,63052.16,0.0,-0.99976,0.0,0.03377]
[1780621538960,89.41,63050.81,0.0,-0.99976,0.0,0.03372]
[1780621539967,89.41,63053.01,0.0,-0.99976,0.0,0.0338]
[1780621540974,89.41,63060.23,0.0,-0.99976,0.0,0.03406]
[1780621541982,89.41,63056.84,0.0,-0.99976,0.0,0.03393]
[1780621542988,89.41,63051.49,0.0,-0.99976,0.0,0.03374]
[1780621543995,89.41,63058.3,0.0,-0.99976,0.0,0.03399]
[1780621545010,89.41,63060.39,0.0,-0.99976,0.0,0.03406]
[1780621546009,89.41,63053.35,0.0,-0.99976,0.0,0.03381]
[1780621547016,89.41,63054.56,0.0,-0.99976,0.0,0.03385]
[1780621548023,89.41,63057.0,0.0,-0.99976,0.0,0.03394]
[1780621549032,89.41,63063.72,0.0,-0.99976,0.0,0.03418]
[1780621550038,89.41,63075.65,0.0,-0.99975,0.0,0.03462]
[1780621551045,89.41,63085.35,0.0,-0.99975,0.0,0.03497]
[1780621552052,89.41,63082.81,0.0,-0.99975,0.0,0.03488]
[1780621553059,89.41,63084.95,0.0,-0.99975,0.0,0.03496]
[1780621554066,89.41,63083.24,0.0,-0.99975,0.0,0.03489]
[1780621555073,89.41,63077.71,0.0,-0.99975,0.0,0.03469]
[1780621556080,89.41,63073.2,0.0,-0.99975,0.0,0.03453]
[1780621557087,89.41,63071.73,0.0,-0.99975,0.0,0.03447]
[1780621559101,89.41,63071.16,0.0,-0.99975,0.0,0.03445]
[1780621561122,89.41,63055.83,0.0,-0.99976,0.0,0.0339]
[1780621562129,89.41,63076.5,0.0,-0.99975,0.0,0.03465]
[1780621563136,89.41,63081.27,0.0,-0.99975,0.0,0.03482]
[1780621564143,89.41,63079.92,0.0,-0.99975,0.0,0.03477]
[1780621565150,89.41,63081.94,0.0,-0.99975,0.0,0.03485]
[1780621567164,89.41,63086.4,0.0,-0.99975,0.0,0.03501]
[1780621568171,89.41,63084.92,0.0,-0.99975,0.0,0.03496]
[1780621569178,89.41,63089.24,0.0,-0.99975,0.0,0.03512]
[1780621572208,89.41,63112.81,0.0,-0.99974,0.0,0.036]
[1780621573238,89.41,63116.02,0.0,-0.99974,0.0,0.03612]
[1780621574240,89.41,63117.53,0.0,-0.99974,0.0,0.03618]
[1780621575246,89.41,63120.54,0.0,-0.99974,0.0,0.03629]
[1780621576253,89.41,63118.53,0.0,-0.99974,0.0,0.03622]
[1780621580281,89.41,63113.83,0.0,-0.99974,0.0,0.03604]
[1780621581288,89.41,63110.13,0.0,-0.99974,0.0,0.0359]
[1780621582301,89.41,63080.66,0.0,-0.99975,0.0,0.0348]
[1780621583522,89.41,63084.41,0.0,-0.99975,0.0,0.03494]
[1780621584327,89.41,63069.92,0.0,-0.99975,0.0,0.03441]
[1780621586391,89.41,63056.1,0.0,-0.99976,0.0,0.03391]
[1780621587445,89.41,63052.64,0.0,-0.99976,0.0,0.03378]
[1780621588403,89.41,63050.71,0.0,-0.99976,0.0,0.03371]
[1780621589450,89.41,63044.55,0.0,-0.99976,0.0,0.0335]
[1780621590410,89.41,63042.41,0.0,-0.99976,0.0,0.03342]
[1780621591419,89.41,63046.46,0.0,-0.99976,0.0,0.03344]
[1780621592426,89.41,63053.34,0.0,-0.99976,0.0,0.03369]
[1780621593466,89.41,63056.47,0.0,-0.99976,0.0,0.0338]
[1780621594574,89.41,63064.79,0.0,-0.99976,0.0,0.0341]
[1780621595475,89.41,63068.64,0.0,-0.99976,0.0,0.03424]
[1780621596481,89.41,63069.28,0.0,-0.99976,0.0,0.03426]
[1780621598499,89.41,63070.91,0.0,-0.99975,0.0,0.03432]
[1780621600509,89.41,63085.09,0.0,-0.99975,0.0,0.03484]
[1780621601517,89.41,63084.31,0.0,-0.99975,0.0,0.03481]
[1780621602523,89.41,63079.6,0.0,-0.99975,0.0,0.03464]
[1780621603531,89.41,63077.74,0.0,-0.99975,0.0,0.03457]
[1780621608567,89.41,63076.97,0.0,-0.99975,0.0,0.03454]
[1780621609572,89.41,63078.69,0.0,-0.99975,0.0,0.0346]
[1780621613026,89.41,63078.41,0.0,-0.99975,0.0,0.03459]
[1780621613600,89.41,63081.16,0.0,-0.99975,0.0,0.03469]
[1780621614607,89.41,63078.3,0.0,-0.99975,0.0,0.03459]
[1780621615614,89.41,63075.37,0.0,-0.99975,0.0,0.03448]
[1780621617628,89.41,63086.85,0.0,-0.99975,0.0,0.0349]
[1780621618635,89.41,63091.75,0.0,-0.99975,0.0,0.03508]
[1780621619642,89.41,63105.14,0.0,-0.99975,0.0,0.03558]
[1780621620649,89.41,63119.4,0.0,-0.99974,0.0,0.03612]
[1780621621673,89.41,63130.47,0.0,-0.99974,0.0,0.03654]
[1780621622676,89.41,63131.78,0.0,-0.99974,0.0,0.03659]
[1780621624688,89.41,63134.92,0.0,-0.99974,0.0,0.03671]
[1780621625695,89.41,63137.2,0.0,-0.99974,0.0,0.0368]
[1780621626712,89.41,63132.23,0.0,-0.99974,0.0,0.03661]
[1780621627718,89.41,63134.1,0.0,-0.99974,0.0,0.03668]
[1780621628724,89.41,63137.21,0.0,-0.99974,0.0,0.0368]
[1780621629732,89.41,63140.39,0.0,-0.99974,0.0,0.03692]
[1780621630739,89.41,63151.67,0.0,-0.99973,0.0,0.03736]
[1780621631749,89.41,63163.15,0.0,-0.99973,0.0,0.03782]
[1780621632756,89.41,63178.83,0.0,-0.99972,0.0,0.03844]
[1780621633763,89.41,63176.45,0.0,-0.99972,0.0,0.03835]
[1780621637792,89.41,63182.26,0.0,-0.99972,0.0,0.03858]
[1780621638799,89.41,63184.93,0.0,-0.99972,0.0,0.03869]
[1780621639806,89.41,63189.64,0.0,-0.99972,0.0,0.03888]
[1780621641019,89.41,63197.36,0.0,-0.99972,0.0,0.03919]
[1780621641853,89.41,63209.15,0.0,-0.99971,0.0,0.03968]
[1780621642860,89.41,63210.94,0.0,-0.99971,0.0,0.03975]
[1780621645881,89.41,63213.57,0.0,-0.99971,0.0,0.03986]
[1780621646888,89.41,63218.32,0.0,-0.99971,0.0,0.04006]
[1780621647896,89.41,63222.31,0.0,-0.99971,0.0,0.04023]
[1780621648902,89.41,63225.83,0.0,-0.99971,0.0,0.04037]
[1780621649909,89.41,63228.16,0.0,-0.99971,0.0,0.04047]
[1780621650916,89.41,63226.67,0.0,-0.99971,0.0,0.04041]
[1780621653938,89.41,63220.99,0.0,-0.99971,0.0,0.04003]
[1780621654952,89.41,63207.63,0.0,-0.99972,0.0,0.03948]
[1780621655957,89.41,63203.03,0.0,-0.99972,0.0,0.03929]
[1780621657970,89.41,63207.5,0.0,-0.99972,0.0,0.03947]
[1780621658978,89.41,63208.41,0.0,-0.99972,0.0,0.03951]
[1780621661008,89.41,63210.63,0.0,-0.99971,0.0,0.0396]
[1780621662003,89.41,63208.53,0.0,-0.99972,0.0,0.03951]
[1780621664028,89.41,63207.0,0.0,-0.99972,0.0,0.03945]
[1780621665031,89.41,63210.53,0.0,-0.99971,0.0,0.0396]
[1780621667045,89.41,63211.94,0.0,-0.99971,0.0,0.03965]
[1780621670066,89.41,63207.99,0.0,-0.99972,0.0,0.03949]
[1780621671073,89.41,63205.91,0.0,-0.99972,0.0,0.03941]
[1780621676108,89.41,63195.64,0.0,-0.99972,0.0,0.03898]
[1780621677115,89.41,63194.68,0.0,-0.99972,0.0,0.03895]
[1780621678122,89.41,63196.18,0.0,-0.99972,0.0,0.03901]
[1780621679129,89.41,63198.44,0.0,-0.99972,0.0,0.0391]
[1780621681144,89.41,63194.56,0.0,-0.99972,0.0,0.03894]
[1780621682151,89.41,63190.84,0.0,-0.99972,0.0,0.03879]
[1780621684165,89.41,63183.65,0.0,-0.99972,0.0,0.0385]
[1780621685172,89.41,63176.29,0.0,-0.99973,0.0,0.0382]
[1780621686184,89.41,63174.27,0.0,-0.99973,0.0,0.03812]
[1780621688231,89.41,63150.67,0.0,-0.99973,0.0,0.03719]
[1780621689216,89.41,63146.09,0.0,-0.99973,0.0,0.03701]
[1780621690224,89.41,63147.18,0.0,-0.99973,0.0,0.03706]
[1780621691230,89.41,63150.27,0.0,-0.99973,0.0,0.03718]
[1780621692238,89.41,63144.98,0.0,-0.99973,0.0,0.03697]
[1780621693245,89.41,63140.35,0.0,-0.99974,0.0,0.03679]
[1780621694252,89.41,63142.63,0.0,-0.99974,0.0,0.03688]
[1780621695259,89.41,63147.62,0.0,-0.99973,0.0,0.03707]
[1780621696266,89.41,63143.2,0.0,-0.99974,0.0,0.0369]
[1780621698280,89.41,63150.7,0.0,-0.99973,0.0,0.03719]
[1780621700294,89.41,63150.05,0.0,-0.99973,0.0,0.03717]
[1780621701301,89.41,63141.9,0.0,-0.99974,0.0,0.03685]
[1780621703315,89.41,63139.1,0.0,-0.99974,0.0,0.03674]
[1780621704322,89.41,63129.96,0.0,-0.99974,0.0,0.03639]
[1780621705329,89.41,63121.22,0.0,-0.99974,0.0,0.03606]
[1780621706348,89.41,63110.16,0.0,-0.99974,0.0,0.03564]
[1780621707352,89.41,63096.92,0.0,-0.99975,0.0,0.03515]
[1780621708359,89.41,63090.49,0.0,-0.99975,0.0,0.03491]
[1780621709366,89.41,63087.35,0.0,-0.99975,0.0,0.03479]
[1780621710376,89.41,63090.09,0.0,-0.99975,0.0,0.0349]
[1780621711381,89.41,63097.65,0.0,-0.99975,0.0,0.03505]
[1780621712388,89.41,63104.07,0.0,-0.99975,0.0,0.03529]
[1780621713397,89.41,63104.75,0.0,-0.99975,0.0,0.03531]
[1780621714404,89.41,63099.88,0.0,-0.99975,0.0,0.03513]
[1780621716419,89.41,63096.11,0.0,-0.99975,0.0,0.03499]
[1780621717426,89.41,63089.53,0.0,-0.99975,0.0,0.03475]
[1780621718434,89.41,63077.04,0.0,-0.99975,0.0,0.03429]
[1780621719444,89.41,63072.14,0.0,-0.99976,0.0,0.03412]
[1780621720452,89.41,63074.1,0.0,-0.99976,0.0,0.03419]
[1780621721460,89.41,63083.29,0.0,-0.99975,0.0,0.03452]
[1780621722467,89.41,63093.42,0.0,-0.99975,0.0,0.03489]
[1780621723474,89.41,63101.25,0.0,-0.99975,0.0,0.03518]
[1780621724482,89.41,63098.66,0.0,-0.99975,0.0,0.03509]
[1780621729525,89.41,63094.19,0.0,-0.99975,0.0,0.03492]
[1780621730532,89.41,63092.55,0.0,-0.99975,0.0,0.03486]
[1780621731539,89.41,63089.12,0.0,-0.99975,0.0,0.03473]
[1780621732546,89.41,63086.42,0.0,-0.99975,0.0,0.03464]
[1780621734560,89.41,63079.32,0.0,-0.99975,0.0,0.03438]
[1780621735567,89.41,63062.49,0.0,-0.99976,0.0,0.03377]
[1780621736574,89.41,63054.37,0.0,-0.99976,0.0,0.03348]
[1780621737581,89.41,63053.76,0.0,-0.99976,0.0,0.03346]
[1780621739595,89.41,63059.52,0.0,-0.99976,0.0,0.03366]
[1780621740602,89.41,63064.04,0.0,-0.99976,0.0,0.03383]
[1780621741612,89.41,63055.45,0.0,-0.99976,0.0,0.03352]
[1780621742621,89.41,63064.17,0.0,-0.99976,0.0,0.03383]
[1780621743626,89.41,63062.61,0.0,-0.99976,0.0,0.03377]
[1780621744635,89.41,63057.03,0.0,-0.99976,0.0,0.03358]
[1780621745640,89.41,63062.71,0.0,-0.99976,0.0,0.03378]
[1780621746647,89.41,63065.65,0.0,-0.99976,0.0,0.03388]
[1780621747654,89.41,63067.22,0.0,-0.99976,0.0,0.03394]
[1780621748661,89.41,63070.09,0.0,-0.99976,0.0,0.03404]
[1780621749668,89.41,63072.48,0.0,-0.99976,0.0,0.03413]
[1780621750675,89.41,63076.14,0.0,-0.99976,0.0,0.03426]
[1780621751682,89.41,63074.29,0.0,-0.99976,0.0,0.03419]
[1780621752689,89.41,63070.92,0.0,-0.99976,0.0,0.03407]
[1780621753696,89.41,63068.61,0.0,-0.99976,0.0,0.03399]
[1780621755710,89.41,63065.74,0.0,-0.99976,0.0,0.03389]
[1780621757723,89.41,63068.2,0.0,-0.99976,0.0,0.03397]
[1780621758731,89.41,63073.06,0.0,-0.99976,0.0,0.03415]
[1780621759738,89.41,63084.12,0.0,-0.99975,0.0,0.03455]
[1780621760745,89.41,63089.13,0.0,-0.99975,0.0,0.03473]
[1780621761752,89.41,63084.07,0.0,-0.99975,0.0,0.03455]
[1780621762759,89.41,63082.16,0.0,-0.99975,0.0,0.03448]
[1780621765785,89.41,63079.01,0.0,-0.99975,0.0,0.03437]
[1780621766790,89.41,63076.51,0.0,-0.99976,0.0,0.03427]
[1780621768807,89.41,63084.18,0.0,-0.99975,0.0,0.03455]
[1780621769814,89.41,63085.53,0.0,-0.99975,0.0,0.0346]
[1780621770821,89.41,63090.95,0.0,-0.99975,0.0,0.0348]
[1780621771828,89.41,63094.04,0.0,-0.99975,0.0,0.03479]
[1780621774849,89.41,63085.57,0.0,-0.99975,0.0,0.03448]
[1780621775856,89.41,63082.34,0.0,-0.99975,0.0,0.03436]
[1780621778878,89.41,63084.89,0.0,-0.99975,0.0,0.03446]
[1780621779885,89.41,63086.3,0.0,-0.99975,0.0,0.03451]
[1780621781899,89.41,63088.33,0.0,-0.99975,0.0,0.03458]
[1780621782277,89.41,63088.33,0.0,-0.99975,0.0,0.03458]
[1780621782914,89.41,63095.86,0.0,-0.99975,0.0,0.03486]
[1780621783918,89.41,63102.69,0.0,-0.99975,0.0,0.03511]
[1780621784925,89.41,63108.04,0.0,-0.99975,0.0,0.03531]
[1780621785932,89.41,63110.74,0.0,-0.99975,0.0,0.03541]
[1780621788004,89.41,63118.99,0.0,-0.99974,0.0,0.03572]
[1780621788989,89.41,63126.45,0.0,-0.99974,0.0,0.036]
[1780621789996,89.41,63131.7,0.0,-0.99974,0.0,0.0362]
[1780621791003,89.41,63130.2,0.0,-0.99974,0.0,0.03614]
[1780621793019,89.41,63135.53,0.0,-0.99974,0.0,0.03635]
[1780621794026,89.41,63139.59,0.0,-0.99974,0.0,0.0365]
[1780621798054,89.41,63145.94,0.0,-0.99974,0.0,0.03675]
[1780621799061,89.41,63149.52,0.0,-0.99974,0.0,0.03688]
[1780621800068,89.41,63146.65,0.0,-0.99974,0.0,0.03677]
[1780621803091,89.41,63160.42,0.0,-0.99973,0.0,0.03731]
[1780621804097,89.41,63160.19,0.0,-0.99973,0.0,0.0373]
[1780621805104,89.41,63152.91,0.0,-0.99973,0.0,0.03702]
[1780621806110,89.41,63152.38,0.0,-0.99973,0.0,0.03699]
[1780621811166,89.41,63149.22,0.0,-0.99974,0.0,0.03687]
[1780621812175,89.41,63153.85,0.0,-0.99973,0.0,0.03705]
[1780621813182,89.41,63160.29,0.0,-0.99973,0.0,0.0373]
[1780621814189,89.41,63162.51,0.0,-0.99973,0.0,0.03739]
[1780621818217,89.41,63164.46,0.0,-0.99973,0.0,0.03747]
[1780621819225,89.41,63155.77,0.0,-0.99973,0.0,0.03713]
[1780621820232,89.41,63146.25,0.0,-0.99974,0.0,0.03676]
[1780621821239,89.41,63144.46,0.0,-0.99974,0.0,0.03669]
[1780621822246,89.41,63141.51,0.0,-0.99974,0.0,0.03657]
[1780621823259,89.41,63121.51,0.0,-0.99974,0.0,0.03581]
[1780621824268,89.41,63110.72,0.0,-0.99975,0.0,0.03541]
[1780621825275,89.41,63092.92,0.0,-0.99975,0.0,0.03475]
[1780621826282,89.41,63086.82,0.0,-0.99975,0.0,0.03453]
[1780621827289,89.41,63080.08,0.0,-0.99975,0.0,0.03428]
[1780621828296,89.41,63072.68,0.0,-0.99976,0.0,0.03401]
[1780621829303,89.41,63068.42,0.0,-0.99976,0.0,0.03386]
[1780621831318,89.41,63075.64,0.0,-0.99976,0.0,0.034]
[1780621832325,89.41,63079.14,0.0,-0.99976,0.0,0.03412]
[1780621833332,89.41,63084.47,0.0,-0.99975,0.0,0.03432]
[1780621834340,89.41,63082.3,0.0,-0.99976,0.0,0.03424]
[1780621835347,89.41,63080.23,0.0,-0.99976,0.0,0.03416]
[1780621836354,89.41,63083.25,0.0,-0.99975,0.0,0.03427]
[1780621838370,89.41,63079.48,0.0,-0.99976,0.0,0.03414]
[1780621839377,89.41,63086.06,0.0,-0.99975,0.0,0.03437]
[1780621840383,89.41,63087.6,0.0,-0.99975,0.0,0.03443]
[1780621841391,89.41,63089.6,0.0,-0.99975,0.0,0.0345]
[1780621842398,89.41,63088.06,0.0,-0.99975,0.0,0.03445]
[1780621843405,89.41,63085.58,0.0,-0.99975,0.0,0.03436]
[1780621844412,89.41,63083.84,0.0,-0.99975,0.0,0.03429]
[1780621849454,89.41,63082.06,0.0,-0.99976,0.0,0.03423]
[1780621850475,89.41,63085.53,0.0,-0.99975,0.0,0.03435]
[1780621851471,89.41,63094.7,0.0,-0.99975,0.0,0.03469]
[1780621852478,89.41,63083.82,0.0,-0.99975,0.0,0.03429]
[1780621853485,89.41,63082.77,0.0,-0.99976,0.0,0.03425]
[1780621855499,89.41,63088.57,0.0,-0.99975,0.0,0.03447]
[1780621856506,89.41,63091.86,0.0,-0.99975,0.0,0.03459]
[1780621857513,89.41,63089.03,0.0,-0.99975,0.0,0.03448]
[1780621860534,89.41,63087.53,0.0,-0.99975,0.0,0.03443]
[1780621861541,89.41,63082.58,0.0,-0.99976,0.0,0.03425]
[1780621863555,89.41,63088.86,0.0,-0.99975,0.0,0.03448]
[1780621864562,89.41,63100.98,0.0,-0.99975,0.0,0.03492]
[1780621865569,89.41,63102.48,0.0,-0.99975,0.0,0.03498]
[1780621867583,89.41,63096.72,0.0,-0.99975,0.0,0.03476]
[1780621868590,89.41,63095.52,0.0,-0.99975,0.0,0.03472]
[1780621869597,89.41,63102.33,0.0,-0.99975,0.0,0.03497]
[1780621870605,89.41,63107.1,0.0,-0.99975,0.0,0.03515]
[1780621871612,89.41,63129.21,0.0,-0.99974,0.0,0.03598]
[1780621872622,89.41,63139.27,0.0,-0.99974,0.0,0.03636]
[1780621873629,89.41,63132.77,0.0,-0.99974,0.0,0.03611]
[1780621874636,89.41,63124.3,0.0,-0.99974,0.0,0.03579]
[1780621875643,89.41,63129.17,0.0,-0.99974,0.0,0.03597]
[1780621876650,89.41,63125.13,0.0,-0.99974,0.0,0.03582]
[1780621877657,89.41,63122.76,0.0,-0.99974,0.0,0.03573]
[1780621879671,89.41,63125.64,0.0,-0.99974,0.0,0.03584]
[1780621883700,89.41,63123.67,0.0,-0.99974,0.0,0.03577]
[1780621884707,89.41,63119.15,0.0,-0.99974,0.0,0.0356]
[1780621886726,89.41,63121.31,0.0,-0.99974,0.0,0.03568]
[1780621887733,89.41,63107.51,0.0,-0.99975,0.0,0.03516]
[1780621888740,89.41,63099.56,0.0,-0.99975,0.0,0.03487]
[1780621889747,89.41,63096.49,0.0,-0.99975,0.0,0.03476]
[1780621890754,89.41,63094.4,0.0,-0.99975,0.0,0.03468]
[1780621891761,89.41,63097.51,0.0,-0.99975,0.0,0.03467]
[1780621892768,89.41,63099.89,0.0,-0.99975,0.0,0.03475]
[1780621894781,89.41,63094.43,0.0,-0.99975,0.0,0.03455]
[1780621895789,89.41,63088.79,0.0,-0.99975,0.0,0.03435]
[1780621896795,89.41,63094.42,0.0,-0.99975,0.0,0.03455]
[1780621897803,89.41,63096.14,0.0,-0.99975,0.0,0.03462]
[1780621898810,89.41,63100.82,0.0,-0.99975,0.0,0.03479]
[1780621899817,89.41,63105.12,0.0,-0.99975,0.0,0.03495]
[1780621900824,89.41,63103.65,0.0,-0.99975,0.0,0.03489]
[1780621901831,89.41,63106.19,0.0,-0.99975,0.0,0.03499]
[1780621903867,89.41,63107.2,0.0,-0.99975,0.0,0.03502]
[1780621904852,89.41,63116.35,0.0,-0.99975,0.0,0.03536]
[1780621905859,89.41,63118.4,0.0,-0.99975,0.0,0.03544]
[1780621906866,89.41,63119.8,0.0,-0.99975,0.0,0.03549]
[1780621907873,89.41,63112.87,0.0,-0.99975,0.0,0.03523]
[1780621908880,89.41,63109.05,0.0,-0.99975,0.0,0.03509]
[1780621910186,89.41,63109.05,0.0,-0.99975,0.0,0.03509]
[1780621909887,89.41,63109.98,0.0,-0.99975,0.0,0.03513]
[1780621910834,89.41,63109.98,0.0,-0.99975,0.0,0.03513]
[1780621911156,89.41,63111.2,0.0,-0.99975,0.0,0.03517]
[1780621911902,89.41,63109.24,0.0,-0.99975,0.0,0.0351]
[1780621913916,89.41,63107.37,0.0,-0.99975,0.0,0.03503]
[1780621915932,89.41,63110.42,0.0,-0.99975,0.0,0.03514]
[1780621916939,89.41,63113.22,0.0,-0.99975,0.0,0.03525]
[1780621920968,89.41,63110.39,0.0,-0.99975,0.0,0.03514]
[1780621921981,89.41,63117.89,0.0,-0.99975,0.0,0.03542]
[1780621923995,89.41,63122.57,0.0,-0.99974,0.0,0.0356]
[1780621927016,89.41,63124.08,0.0,-0.99974,0.0,0.03565]
[1780621930042,89.41,63126.25,0.0,-0.99974,0.0,0.03574]
[1780621931049,89.41,63130.61,0.0,-0.99974,0.0,0.0359]
[1780621932060,89.41,63139.39,0.0,-0.99974,0.0,0.03623]
[1780621933064,89.41,63143.11,0.0,-0.99974,0.0,0.03638]
[1780621934071,89.41,63146.26,0.0,-0.99974,0.0,0.0365]
[1780621936085,89.41,63144.31,0.0,-0.99974,0.0,0.03642]
[1780621939106,89.41,63142.84,0.0,-0.99974,0.0,0.03637]
[1780621942128,89.41,63145.01,0.0,-0.99974,0.0,0.03645]
[1780621942573,89.41,63145.01,0.0,-0.99974,0.0,0.03645]
[1780621943134,89.41,63147.37,0.0,-0.99974,0.0,0.03654]
[1780621944141,89.41,63141.99,0.0,-0.99974,0.0,0.03633]
[1780621945148,89.41,63137.69,0.0,-0.99974,0.0,0.03617]
[1780621946155,89.41,63140.86,0.0,-0.99974,0.0,0.03629]
[1780621947162,89.41,63144.28,0.0,-0.99974,0.0,0.03642]
[1780621949657,89.41,63145.3,0.0,-0.99974,0.0,0.03646]
[1780621950183,89.41,63146.3,0.0,-0.99974,0.0,0.0365]
[1780621950412,89.41,63146.3,0.0,-0.99974,0.0,0.0365]
[1780621951190,89.41,63146.41,0.0,-0.99974,0.0,0.03637]
[1780621952197,89.41,63150.13,0.0,-0.99974,0.0,0.03651]
[1780621953205,89.41,63152.01,0.0,-0.99974,0.0,0.03659]
[1780621955219,89.41,63153.7,0.0,-0.99974,0.0,0.03665]
[1780621956226,89.41,63157.75,0.0,-0.99974,0.0,0.03681]
[1780621957233,89.41,63160.48,0.0,-0.99973,0.0,0.03691]
[1780621958245,89.41,63166.28,0.0,-0.99973,0.0,0.03714]
[1780621959252,89.41,63161.05,0.0,-0.99973,0.0,0.03694]
[1780621960259,89.41,63162.94,0.0,-0.99973,0.0,0.03701]
[1780621961266,89.41,63159.77,0.0,-0.99974,0.0,0.03689]
[1780621962274,89.41,63164.65,0.0,-0.99973,0.0,0.03708]
[1780621963281,89.41,63168.29,0.0,-0.99973,0.0,0.03722]
[1780621964288,89.41,63170.52,0.0,-0.99973,0.0,0.03731]
[1780621965295,89.41,63172.44,0.0,-0.99973,0.0,0.03738]
[1780621966302,89.41,63171.04,0.0,-0.99973,0.0,0.03733]
[1780621967309,89.41,63169.49,0.0,-0.99973,0.0,0.03726]
[1780621968316,89.41,63171.23,0.0,-0.99973,0.0,0.03733]
[1780621969323,89.41,63174.29,0.0,-0.99973,0.0,0.03745]
[1780621970330,89.41,63171.55,0.0,-0.99973,0.0,0.03735]
[1780621971337,89.41,63169.96,0.0,-0.99973,0.0,0.03728]
[1780621972344,89.41,63177.52,0.0,-0.99973,0.0,0.03758]
[1780621973678,89.41,63206.72,0.0,-0.99972,0.0,0.03875]
[1780621974360,89.41,63212.7,0.0,-0.99972,0.0,0.03899]
[1780621975367,89.41,63210.09,0.0,-0.99972,0.0,0.03888]
[1780621977389,89.41,63219.75,0.0,-0.99972,0.0,0.03928]
[1780621978395,89.41,63223.31,0.0,-0.99972,0.0,0.03943]
[1780621980409,89.41,63225.89,0.0,-0.99971,0.0,0.03953]
[1780621981416,89.41,63212.82,0.0,-0.99972,0.0,0.039]
[1780621982422,89.41,63210.19,0.0,-0.99972,0.0,0.03889]
[1780621983431,89.41,63207.2,0.0,-0.99972,0.0,0.03877]
[1780621984446,89.41,63203.29,0.0,-0.99972,0.0,0.03861]
[1780621986459,89.41,63202.45,0.0,-0.99972,0.0,0.03857]
[1780621991495,89.41,63201.4,0.0,-0.99972,0.0,0.03853]
[1780621995522,89.41,63194.53,0.0,-0.99972,0.0,0.03826]
[1780621996530,89.41,63190.27,0.0,-0.99973,0.0,0.03809]
[1780621997537,89.41,63187.13,0.0,-0.99973,0.0,0.03796]
[1780622001564,89.41,63183.81,0.0,-0.99973,0.0,0.03783]
[1780622002572,89.41,63182.39,0.0,-0.99973,0.0,0.03777]
[1780622003579,89.41,63180.81,0.0,-0.99973,0.0,0.03771]
[1780622006045,89.41,63182.02,0.0,-0.99973,0.0,0.03776]
[1780622008638,89.41,63174.13,0.0,-0.99973,0.0,0.03745]
[1780622009635,89.41,63170.62,0.0,-0.99973,0.0,0.03731]
[1780622010642,89.41,63167.14,0.0,-0.99973,0.0,0.03717]
[1780622012656,89.41,63167.8,0.0,-0.99973,0.0,0.03707]
[1780622013663,89.41,63165.69,0.0,-0.99973,0.0,0.03698]
[1780622014670,89.41,63167.95,0.0,-0.99973,0.0,0.03707]
[1780622015677,89.41,63164.32,0.0,-0.99973,0.0,0.03693]
[1780622017691,89.41,63170.36,0.0,-0.99973,0.0,0.03717]
[1780622018698,89.41,63173.96,0.0,-0.99973,0.0,0.03731]
[1780622020713,89.41,63180.01,0.0,-0.99973,0.0,0.03754]
[1780622021720,89.41,63189.7,0.0,-0.99973,0.0,0.03793]
[1780622022727,89.41,63197.1,0.0,-0.99972,0.0,0.03822]
[1780622023734,89.41,63198.89,0.0,-0.99972,0.0,0.0383]
[1780622025748,89.41,63195.67,0.0,-0.99973,0.0,0.03817]
[1780622028769,89.41,63198.74,0.0,-0.99972,0.0,0.03829]
[1780622029776,89.41,63194.17,0.0,-0.99973,0.0,0.03811]
[1780622031790,89.41,63192.87,0.0,-0.99973,0.0,0.03805]
[1780622033814,89.41,63190.94,0.0,-0.99973,0.0,0.03798]
[1780622034821,89.41,63192.51,0.0,-0.99973,0.0,0.03804]
[1780622035829,89.41,63195.39,0.0,-0.99973,0.0,0.03815]
[1780622036836,89.41,63198.73,0.0,-0.99972,0.0,0.03829]
[1780622037844,89.41,63202.05,0.0,-0.99972,0.0,0.03842]
[1780622038850,89.41,63206.83,0.0,-0.99972,0.0,0.03861]
[1780622040864,89.41,63207.83,0.0,-0.99972,0.0,0.03866]
[1780622041874,89.41,63221.34,0.0,-0.99972,0.0,0.03921]
[1780622042882,89.41,63228.8,0.0,-0.99972,0.0,0.03951]
[1780622043889,89.41,63226.67,0.0,-0.99972,0.0,0.03942]
[1780622044896,89.41,63215.67,0.0,-0.99972,0.0,0.03897]
[1780622045903,89.41,63210.89,0.0,-0.99972,0.0,0.03878]
[1780622047917,89.41,63214.13,0.0,-0.99972,0.0,0.03891]
[1780622049931,89.41,63209.01,0.0,-0.99972,0.0,0.0387]
[1780622050938,89.41,63207.5,0.0,-0.99972,0.0,0.03864]
[1780622051956,89.41,63204.95,0.0,-0.99972,0.0,0.03854]
[1780622052961,89.41,63220.05,0.0,-0.99972,0.0,0.03915]
[1780622053968,89.41,63229.2,0.0,-0.99971,0.0,0.03953]
[1780622054975,89.41,63221.48,0.0,-0.99972,0.0,0.03921]
[1780622055982,89.41,63220.3,0.0,-0.99972,0.0,0.03916]
[1780622056989,89.41,63227.82,0.0,-0.99972,0.0,0.03947]
[1780622057996,89.41,63233.05,0.0,-0.99971,0.0,0.03969]
[1780622059003,89.41,63231.52,0.0,-0.99971,0.0,0.03962]
[1780622061026,89.41,63228.66,0.0,-0.99972,0.0,0.03951]
[1780622062033,89.41,63226.71,0.0,-0.99972,0.0,0.03943]
[1780622063040,89.41,63230.86,0.0,-0.99971,0.0,0.0396]
[1780622064047,89.41,63233.6,0.0,-0.99971,0.0,0.03971]
[1780622066061,89.41,63235.29,0.0,-0.99971,0.0,0.03978]
[1780622067068,89.41,63240.25,0.0,-0.99971,0.0,0.03999]
[1780622069091,89.41,63244.16,0.0,-0.99971,0.0,0.04015]
[1780622070099,89.41,63250.89,0.0,-0.99971,0.0,0.04043]
[1780622071106,89.41,63248.77,0.0,-0.99971,0.0,0.0402]
[1780622076141,89.41,63249.94,0.0,-0.99971,0.0,0.04025]
[1780622078155,89.41,63253.73,0.0,-0.99971,0.0,0.04041]
[1780622082184,89.41,63252.35,0.0,-0.99971,0.0,0.04035]
[1780622083191,89.41,63254.44,0.0,-0.99971,0.0,0.04044]
[1780622085205,89.41,63257.79,0.0,-0.99971,0.0,0.04058]
[1780622086213,89.41,63259.23,0.0,-0.99971,0.0,0.04064]
[1780622088229,89.41,63258.43,0.0,-0.99971,0.0,0.04061]
[1780622091249,89.41,63260.27,0.0,-0.99971,0.0,0.04069]
[1780622093268,89.41,63271.51,0.0,-0.9997,0.0,0.04117]
[1780622094275,89.41,63281.92,0.0,-0.9997,0.0,0.04161]
[1780622095287,89.41,63289.42,0.0,-0.9997,0.0,0.04194]
[1780622096295,89.41,63292.67,0.0,-0.9997,0.0,0.04208]
[1780622097302,89.41,63292.35,0.0,-0.9997,0.0,0.04207]
[1780622100323,89.41,63293.87,0.0,-0.99969,0.0,0.04213]
[1780622101330,89.41,63287.42,0.0,-0.9997,0.0,0.04185]
[1780622102339,89.41,63269.13,0.0,-0.9997,0.0,0.04106]
[1780622103351,89.41,63243.3,0.0,-0.99971,0.0,0.03997]
[1780622104363,89.41,63249.26,0.0,-0.99971,0.0,0.04022]
[1780622105395,89.41,63259.7,0.0,-0.99971,0.0,0.04066]
[1780622106377,89.41,63276.18,0.0,-0.9997,0.0,0.04137]
[1780622107394,89.41,63273.51,0.0,-0.9997,0.0,0.04125]
[1780622108401,89.41,63251.94,0.0,-0.99971,0.0,0.04033]
[1780622109410,89.41,63232.27,0.0,-0.99971,0.0,0.03952]
[1780622110419,89.41,63226.63,0.0,-0.99972,0.0,0.03928]
[1780622111434,89.41,63226.81,0.0,-0.99972,0.0,0.03929]
[1780622112435,89.41,63237.58,0.0,-0.99971,0.0,0.03973]
[1780622113442,89.41,63246.53,0.0,-0.99971,0.0,0.04011]
[1780622114449,89.41,63245.65,0.0,-0.99971,0.0,0.04007]
[1780622116464,89.41,63237.73,0.0,-0.99971,0.0,0.03974]
[1780622117470,89.41,63236.48,0.0,-0.99971,0.0,0.03969]
[1780622118478,89.41,63233.97,0.0,-0.99971,0.0,0.03959]
[1780622119487,89.41,63235.93,0.0,-0.99971,0.0,0.03967]
[1780622120493,89.41,63231.81,0.0,-0.99972,0.0,0.0395]
[1780622121500,89.41,63229.43,0.0,-0.99972,0.0,0.0394]
[1780622122507,89.41,63224.91,0.0,-0.99972,0.0,0.03921]
[1780622123514,89.41,63228.21,0.0,-0.99972,0.0,0.03935]
[1780622124521,89.41,63233.42,0.0,-0.99971,0.0,0.03956]
[1780622125536,89.41,63235.59,0.0,-0.99971,0.0,0.03965]
[1780622126536,89.41,63228.8,0.0,-0.99972,0.0,0.03937]
[1780622127543,89.41,63227.96,0.0,-0.99972,0.0,0.03934]
[1780622128550,89.41,63223.92,0.0,-0.99972,0.0,0.03917]
[1780622130564,89.41,63228.19,0.0,-0.99972,0.0,0.03935]
[1780622131572,89.41,63228.01,0.0,-0.99972,0.0,0.0392]
[1780622133586,89.41,63229.6,0.0,-0.99972,0.0,0.03927]
[1780622134593,89.41,63224.69,0.0,-0.99972,0.0,0.03906]
[1780622135600,89.41,63222.6,0.0,-0.99972,0.0,0.03898]
[1780622136607,89.41,63218.71,0.0,-0.99972,0.0,0.03882]
[1780622137615,89.41,63211.45,0.0,-0.99972,0.0,0.03853]
[1780622138622,89.41,63207.77,0.0,-0.99972,0.0,0.03838]
[1780622139629,89.41,63205.9,0.0,-0.99972,0.0,0.0383]
[1780622140636,89.41,63200.57,0.0,-0.99973,0.0,0.03809]
[1780622141643,89.41,63194.85,0.0,-0.99973,0.0,0.03786]
[1780622142650,89.41,63195.98,0.0,-0.99973,0.0,0.03791]
[1780622144665,89.41,63198.16,0.0,-0.99973,0.0,0.03799]
[1780622145671,89.41,63206.84,0.0,-0.99972,0.0,0.03834]
[1780622146678,89.41,63213.7,0.0,-0.99972,0.0,0.03862]
[1780622147685,89.41,63220.02,0.0,-0.99972,0.0,0.03887]
[1780622148729,89.41,63236.87,0.0,-0.99971,0.0,0.03957]
[1780622149713,89.41,63252.9,0.0,-0.99971,0.0,0.04023]
[1780622150718,89.41,63254.1,0.0,-0.99971,0.0,0.04028]
[1780622152733,89.41,63252.4,0.0,-0.99971,0.0,0.04021]
[1780622154747,89.41,63244.6,0.0,-0.99971,0.0,0.03989]
[1780622155763,89.41,63240.75,0.0,-0.99971,0.0,0.03973]
[1780622157119,89.41,63232.95,0.0,-0.99972,0.0,0.0394]
[1780622157785,89.41,63228.83,0.0,-0.99972,0.0,0.03923]
[1780622158790,89.41,63228.6,0.0,-0.99972,0.0,0.03922]
[1780622159797,89.41,63227.81,0.0,-0.99972,0.0,0.03919]
[1780622160804,89.41,63223.61,0.0,-0.99972,0.0,0.03902]
[1780622161826,89.41,63212.48,0.0,-0.99972,0.0,0.03857]
[1780622162831,89.41,63206.04,0.0,-0.99972,0.0,0.03831]
[1780622163838,89.41,63203.45,0.0,-0.99972,0.0,0.03821]
[1780622164845,89.41,63199.8,0.0,-0.99973,0.0,0.03806]
[1780622165852,89.41,63190.22,0.0,-0.99973,0.0,0.03768]
[1780622166881,89.41,63187.52,0.0,-0.99973,0.0,0.03757]
[1780622167866,89.41,63189.48,0.0,-0.99973,0.0,0.03765]
[1780622169147,89.41,63194.18,0.0,-0.99973,0.0,0.03784]
[1780622170887,89.41,63192.15,0.0,-0.99973,0.0,0.03776]
[1780622172901,89.41,63190.28,0.0,-0.99973,0.0,0.03768]
[1780622173909,89.41,63192.14,0.0,-0.99973,0.0,0.03776]
[1780622175926,89.41,63197.32,0.0,-0.99973,0.0,0.03796]
[1780622176933,89.41,63199.86,0.0,-0.99973,0.0,0.03806]
[1780622177940,89.41,63197.02,0.0,-0.99973,0.0,0.03795]
[1780622178947,89.41,63194.01,0.0,-0.99973,0.0,0.03783]
[1780622180962,89.41,63181.94,0.0,-0.99973,0.0,0.03735]
[1780622181969,89.41,63177.69,0.0,-0.99973,0.0,0.03719]
[1780622182976,89.41,63175.41,0.0,-0.99973,0.0,0.0371]
[1780622188016,89.41,63178.21,0.0,-0.99973,0.0,0.03721]
[1780622189976,89.41,63178.11,0.0,-0.99973,0.0,0.0372]
[1780622191550,89.41,63178.41,0.0,-0.99973,0.0,0.03721]
[1780622191586,89.41,63178.38,0.0,-0.99973,0.0,0.03708]
[1780622193050,89.41,63184.08,0.0,-0.99973,0.0,0.0373]
[1780622194053,89.41,63196.39,0.0,-0.99973,0.0,0.03779]
[1780622195061,89.41,63197.16,0.0,-0.99973,0.0,0.03782]
[1780622197075,89.41,63199.45,0.0,-0.99973,0.0,0.03791]
[1780622198082,89.41,63209.33,0.0,-0.99972,0.0,0.03831]
[1780622199089,89.41,63204.15,0.0,-0.99973,0.0,0.0381]
[1780622200096,89.41,63201.69,0.0,-0.99973,0.0,0.038]
[1780622201103,89.41,63197.75,0.0,-0.99973,0.0,0.03784]
[1780622202113,89.41,63208.59,0.0,-0.99972,0.0,0.03828]
[1780622203118,89.41,63223.34,0.0,-0.99972,0.0,0.03887]
[1780622204124,89.41,63221.47,0.0,-0.99972,0.0,0.0388]
[1780622207145,89.41,63217.66,0.0,-0.99972,0.0,0.03864]
[1780622208152,89.41,63222.4,0.0,-0.99972,0.0,0.03883]
[1780622209159,89.41,63224.62,0.0,-0.99972,0.0,0.03892]
[1780622210166,89.41,63228.84,0.0,-0.99972,0.0,0.0391]
[1780622213187,89.41,63240.48,0.0,-0.99971,0.0,0.03957]
[1780622214194,89.41,63243.9,0.0,-0.99971,0.0,0.03972]
[1780622216232,89.41,63253.44,0.0,-0.99971,0.0,0.04011]
[1780622217239,89.41,63256.54,0.0,-0.99971,0.0,0.04024]
[1780622218246,89.41,63264.25,0.0,-0.99971,0.0,0.04057]
[1780622219254,89.41,63266.58,0.0,-0.99971,0.0,0.04067]
[1780622220260,89.41,63264.23,0.0,-0.99971,0.0,0.04057]
[1780622223297,89.41,63240.73,0.0,-0.99971,0.0,0.03958]
[1780622224299,89.41,63228.42,0.0,-0.99972,0.0,0.03908]
[1780622225306,89.41,63231.43,0.0,-0.99972,0.0,0.0392]
[1780622226313,89.41,63227.97,0.0,-0.99972,0.0,0.03906]
[1780622227320,89.41,63233.08,0.0,-0.99972,0.0,0.03927]
[1780622228327,89.41,63235.99,0.0,-0.99972,0.0,0.03939]
[1780622230341,89.41,63242.28,0.0,-0.99971,0.0,0.03965]
[1780622231349,89.41,63257.92,0.0,-0.99971,0.0,0.0403]
[1780622232356,89.41,63277.95,0.0,-0.9997,0.0,0.04115]
[1780622233362,89.41,63285.04,0.0,-0.9997,0.0,0.04146]
[1780622234370,89.41,63282.45,0.0,-0.9997,0.0,0.04134]
[1780622235377,89.41,63274.77,0.0,-0.9997,0.0,0.04102]
[1780622236384,89.41,63270.13,0.0,-0.9997,0.0,0.04082]
[1780622240414,89.41,63260.32,0.0,-0.99971,0.0,0.0404]
[1780622241421,89.41,63261.44,0.0,-0.99971,0.0,0.04045]
[1780622242427,89.41,63265.35,0.0,-0.99971,0.0,0.04061]
[1780622243435,89.41,63269.2,0.0,-0.99971,0.0,0.04078]
[1780622248470,89.41,63268.01,0.0,-0.99971,0.0,0.04073]
[1780622250484,89.41,63269.96,0.0,-0.9997,0.0,0.04081]
[1780622251117,89.41,63269.96,0.0,-0.9997,0.0,0.04081]
[1780622252498,89.41,63270.88,0.0,-0.99971,0.0,0.04071]
[1780622253505,89.41,63278.39,0.0,-0.9997,0.0,0.04103]
[1780622254512,89.41,63284.31,0.0,-0.9997,0.0,0.04128]
[1780622255519,89.41,63285.43,0.0,-0.9997,0.0,0.04133]
[1780622256526,89.41,63287.06,0.0,-0.9997,0.0,0.0414]
[1780622260554,89.41,63298.45,0.0,-0.9997,0.0,0.04189]
[1780622261561,89.41,63305.68,0.0,-0.99969,0.0,0.04221]
[1780622262567,89.41,63306.91,0.0,-0.99969,0.0,0.04226]
[1780622263575,89.41,63301.98,0.0,-0.9997,0.0,0.04204]
[1780622264582,89.41,63298.09,0.0,-0.9997,0.0,0.04187]
[1780622266596,89.41,63300.47,0.0,-0.9997,0.0,0.04198]
[1780622267603,89.41,63303.76,0.0,-0.99969,0.0,0.04212]
[1780622269617,89.41,63305.15,0.0,-0.99969,0.0,0.04218]
[1780622271633,89.41,63307.32,0.0,-0.99969,0.0,0.04228]
[1780622272639,89.41,63311.68,0.0,-0.99969,0.0,0.04247]
[1780622273646,89.41,63314.54,0.0,-0.99969,0.0,0.0426]
[1780622274653,89.41,63320.17,0.0,-0.99969,0.0,0.04285]
[1780622275660,89.41,63323.65,0.0,-0.99969,0.0,0.043]
[1780622276668,89.41,63320.39,0.0,-0.99969,0.0,0.04286]
[1780622277675,89.41,63322.68,0.0,-0.99969,0.0,0.04296]
[1780622278682,89.41,63325.35,0.0,-0.99969,0.0,0.04308]
[1780622279689,89.41,63335.86,0.0,-0.99968,0.0,0.04355]
[1780622280696,89.41,63341.61,0.0,-0.99968,0.0,0.04381]
[1780622281705,89.41,63349.06,0.0,-0.99968,0.0,0.04415]
[1780622282711,89.41,63356.26,0.0,-0.99968,0.0,0.04448]
[1780622283718,89.41,63353.01,0.0,-0.99968,0.0,0.04433]
[1780622287746,89.41,63343.07,0.0,-0.99968,0.0,0.04387]
[1780622288753,89.41,63345.96,0.0,-0.99968,0.0,0.04401]
[1780622289761,89.41,63352.02,0.0,-0.99968,0.0,0.04428]
[1780622290767,89.41,63353.06,0.0,-0.99968,0.0,0.04433]
[1780622291774,89.41,63335.53,0.0,-0.99968,0.0,0.04353]
[1780622292781,89.41,63336.42,0.0,-0.99968,0.0,0.04357]
[1780622293788,89.41,63332.28,0.0,-0.99969,0.0,0.04339]
[1780622294854,89.41,63332.28,0.0,-0.99969,0.0,0.04339]
[1780622294939,89.41,63331.83,0.0,-0.99969,0.0,0.04337]
[1780622295802,89.41,63340.83,0.0,-0.99968,0.0,0.04377]
[1780622296988,89.41,63340.83,0.0,-0.99968,0.0,0.04377]
[1780622297060,89.41,63341.45,0.0,-0.99968,0.0,0.0438]
[1780622297816,89.41,63337.58,0.0,-0.99968,0.0,0.04363]
[1780622299004,89.41,63337.58,0.0,-0.99968,0.0,0.04363]
[1780622299023,89.41,63335.16,0.0,-0.99968,0.0,0.04352]
[1780622299830,89.41,63327.5,0.0,-0.99969,0.0,0.04317]
[1780622301001,89.41,63327.5,0.0,-0.99969,0.0,0.04317]
[1780622301102,89.41,63326.06,0.0,-0.99969,0.0,0.04311]
[1780622302851,89.41,63313.04,0.0,-0.99969,0.0,0.04253]
[1780622303861,89.41,63318.01,0.0,-0.99969,0.0,0.04275]
[1780622304868,89.41,63327.53,0.0,-0.99969,0.0,0.04317]
[1780622305875,89.41,63330.75,0.0,-0.99969,0.0,0.04332]
[1780622307889,89.41,63335.17,0.0,-0.99968,0.0,0.04352]
[1780622308896,89.41,63338.2,0.0,-0.99968,0.0,0.04365]
[1780622310910,89.41,63341.36,0.0,-0.99968,0.0,0.0438]
[1780622311917,89.41,63346.2,0.0,-0.99968,0.0,0.04386]
[1780622313937,89.41,63341.63,0.0,-0.99968,0.0,0.04366]
[1780622314943,89.41,63339.61,0.0,-0.99968,0.0,0.04356]
[1780622315950,89.41,63345.57,0.0,-0.99968,0.0,0.04383]
[1780622318971,89.41,63339.0,0.0,-0.99968,0.0,0.04354]
[1780622319978,89.41,63332.01,0.0,-0.99969,0.0,0.04322]
[1780622320985,89.41,63331.33,0.0,-0.99969,0.0,0.04319]
[1780622321992,89.41,63320.34,0.0,-0.99969,0.0,0.0427]
[1780622323735,89.41,63320.34,0.0,-0.99969,0.0,0.0427]
[1780622322999,89.41,63318.09,0.0,-0.99969,0.0,0.0426]
[1780622324012,89.41,63318.27,0.0,-0.99969,0.0,0.04261]
[1780622325016,89.41,63313.18,0.0,-0.99969,0.0,0.04239]
[1780622326106,89.41,63329.19,0.0,-0.99969,0.0,0.0431]
[1780622327036,89.41,63340.47,0.0,-0.99968,0.0,0.0436]
[1780622328044,89.41,63344.24,0.0,-0.99968,0.0,0.04377]
[1780622329051,89.41,63348.37,0.0,-0.99968,0.0,0.04396]
[1780622330058,89.41,63346.55,0.0,-0.99968,0.0,0.04388]
[1780622331065,89.41,63340.09,0.0,-0.99968,0.0,0.04359]
[1780622332072,89.41,63336.27,0.0,-0.99968,0.0,0.04341]
[1780622333080,89.41,63343.59,0.0,-0.99968,0.0,0.04374]
[1780622334091,89.41,63350.89,0.0,-0.99968,0.0,0.04408]
[1780622335098,89.41,63348.38,0.0,-0.99968,0.0,0.04396]
[1780622336105,89.41,63341.94,0.0,-0.99968,0.0,0.04367]
[1780622337112,89.41,63343.73,0.0,-0.99968,0.0,0.04375]
[1780622338119,89.41,63345.04,0.0,-0.99968,0.0,0.04381]
[1780622339126,89.41,63343.59,0.0,-0.99968,0.0,0.04374]
[1780622339853,89.41,63343.59,0.0,-0.99968,0.0,0.04374]
[1780622340133,89.41,63347.49,0.0,-0.99968,0.0,0.04392]
[1780622341146,89.41,63350.58,0.0,-0.99968,0.0,0.04406]
[1780622342554,89.41,63334.4,0.0,-0.99969,0.0,0.04333]
[1780622344210,89.41,63321.77,0.0,-0.99969,0.0,0.04277]
[1780622346237,89.41,63323.97,0.0,-0.99969,0.0,0.04286]
[1780622347864,89.41,63333.97,0.0,-0.99969,0.0,0.04331]
[1780622348786,89.41,63339.2,0.0,-0.99968,0.0,0.04355]
[1780622349348,89.41,63345.35,0.0,-0.99968,0.0,0.04382]
[1780622350419,89.41,63338.94,0.0,-0.99968,0.0,0.04353]
[1780622351316,89.41,63333.25,0.0,-0.99969,0.0,0.04328]
[1780622352323,89.41,63324.87,0.0,-0.99969,0.0,0.0429]
[1780622353330,89.41,63328.53,0.0,-0.99969,0.0,0.04307]
[1780622354337,89.41,63322.87,0.0,-0.99969,0.0,0.04282]
[1780622355353,89.41,63324.55,0.0,-0.99969,0.0,0.04289]
[1780622356361,89.41,63321.64,0.0,-0.99969,0.0,0.04276]
[1780622358375,89.41,63316.76,0.0,-0.99969,0.0,0.04255]
[1780622359382,89.41,63313.97,0.0,-0.99969,0.0,0.04242]
[1780622361397,89.41,63315.51,0.0,-0.99969,0.0,0.04249]
[1780622362404,89.41,63317.18,0.0,-0.99969,0.0,0.04256]
[1780622363411,89.41,63307.81,0.0,-0.99969,0.0,0.04215]
[1780622364421,89.41,63304.36,0.0,-0.9997,0.0,0.042]
[1780622365428,89.41,63294.67,0.0,-0.9997,0.0,0.04158]
[1780622366435,89.41,63299.96,0.0,-0.9997,0.0,0.04181]
[1780622367445,89.41,63304.85,0.0,-0.9997,0.0,0.04202]
[1780622368452,89.41,63308.0,0.0,-0.99969,0.0,0.04216]
[1780622369460,89.41,63305.08,0.0,-0.9997,0.0,0.04203]
[1780622373488,89.41,63295.52,0.0,-0.9997,0.0,0.04147]
[1780622374500,89.41,63278.48,0.0,-0.99971,0.0,0.04074]
[1780622375511,89.41,63269.39,0.0,-0.99971,0.0,0.04036]
[1780622376515,89.41,63270.46,0.0,-0.99971,0.0,0.0404]
[1780622377522,89.41,63271.91,0.0,-0.99971,0.0,0.04046]
[1780622378529,89.41,63275.51,0.0,-0.99971,0.0,0.04061]
[1780622380543,89.41,63279.6,0.0,-0.9997,0.0,0.04079]
[1780622381550,89.41,63284.33,0.0,-0.9997,0.0,0.04099]
[1780622382557,89.41,63288.71,0.0,-0.9997,0.0,0.04118]
[1780622385578,89.41,63281.13,0.0,-0.9997,0.0,0.04085]
[1780622386585,89.41,63273.52,0.0,-0.99971,0.0,0.04053]
[1780622387592,89.41,63271.29,0.0,-0.99971,0.0,0.04044]
[1780622389606,89.41,63268.45,0.0,-0.99971,0.0,0.04032]
[1780622390613,89.41,63265.78,0.0,-0.99971,0.0,0.0402]
[1780622391620,89.41,63274.18,0.0,-0.99971,0.0,0.04056]
[1780622393635,89.41,63267.56,0.0,-0.99971,0.0,0.04028]
[1780622394648,89.41,63272.88,0.0,-0.99971,0.0,0.0405]
[1780622395655,89.41,63282.44,0.0,-0.9997,0.0,0.04091]
[1780622396662,89.41,63287.29,0.0,-0.9997,0.0,0.04112]
[1780622398676,89.41,63286.0,0.0,-0.9997,0.0,0.04106]
[1780622401697,89.41,63283.42,0.0,-0.9997,0.0,0.04095]
[1780622402704,89.41,63273.54,0.0,-0.99971,0.0,0.04053]
[1780622403713,89.41,63269.02,0.0,-0.99971,0.0,0.04034]
[1780622404718,89.41,63266.56,0.0,-0.99971,0.0,0.04024]
[1780622408752,89.41,63252.84,0.0,-0.99971,0.0,0.03967]
[1780622409760,89.41,63248.81,0.0,-0.99971,0.0,0.0395]
[1780622412780,89.41,63241.18,0.0,-0.99972,0.0,0.03918]
[1780622413787,89.41,63236.8,0.0,-0.99972,0.0,0.03901]
[1780622414795,89.41,63231.3,0.0,-0.99972,0.0,0.03878]
[1780622415801,89.41,63231.88,0.0,-0.99972,0.0,0.0388]
[1780622416808,89.41,63237.57,0.0,-0.99972,0.0,0.03904]
[1780622417820,89.41,63234.24,0.0,-0.99972,0.0,0.0389]
[1780622418827,89.41,63230.55,0.0,-0.99972,0.0,0.03875]
[1780622421848,89.41,63225.42,0.0,-0.99972,0.0,0.03854]
[1780622423862,89.41,63234.7,0.0,-0.99972,0.0,0.03892]
[1780622424869,89.41,63238.18,0.0,-0.99972,0.0,0.03906]
[1780622425876,89.41,63240.41,0.0,-0.99972,0.0,0.03915]
[1780622426883,89.41,63228.66,0.0,-0.99972,0.0,0.03867]
[1780622427890,89.41,63226.66,0.0,-0.99972,0.0,0.03859]
[1780622429905,89.41,63229.77,0.0,-0.99972,0.0,0.03872]
[1780622430913,89.41,63234.83,0.0,-0.99972,0.0,0.03892]
[1780622431920,89.41,63244.11,0.0,-0.99972,0.0,0.03917]
[1780622432927,89.41,63248.65,0.0,-0.99972,0.0,0.03935]
[1780622433935,89.41,63255.22,0.0,-0.99971,0.0,0.03962]
[1780622434941,89.41,63255.71,0.0,-0.99971,0.0,0.03964]
[1780622437974,89.41,63261.49,0.0,-0.99971,0.0,0.03988]
[1780622438974,89.41,63265.81,0.0,-0.99971,0.0,0.04006]
[1780622439981,89.41,63267.72,0.0,-0.99971,0.0,0.04014]
[1780622440989,89.41,63265.99,0.0,-0.99971,0.0,0.04007]
[1780622443003,89.41,63263.93,0.0,-0.99971,0.0,0.03999]
[1780622444019,89.41,63253.12,0.0,-0.99971,0.0,0.03954]
[1780622445020,89.41,63248.18,0.0,-0.99972,0.0,0.03933]
[1780622446027,89.41,63250.14,0.0,-0.99972,0.0,0.03941]
[1780622447034,89.41,63246.56,0.0,-0.99972,0.0,0.03927]
[1780622448041,89.41,63244.71,0.0,-0.99972,0.0,0.03919]
[1780622450055,89.41,63235.09,0.0,-0.99972,0.0,0.0388]
[1780622451062,89.41,63233.49,0.0,-0.99972,0.0,0.03873]
[1780622452103,89.41,63230.7,0.0,-0.99972,0.0,0.03862]
[1780622453110,89.41,63227.75,0.0,-0.99972,0.0,0.0385]
[1780622454117,89.41,63233.02,0.0,-0.99972,0.0,0.03871]
[1780622455124,89.41,63235.13,0.0,-0.99972,0.0,0.0388]
[1780622458146,89.41,63231.77,0.0,-0.99972,0.0,0.03866]
[1780622459153,89.41,63230.22,0.0,-0.99972,0.0,0.0386]
[1780622460736,89.41,63231.29,0.0,-0.99972,0.0,0.03864]
[1780622460820,89.41,63231.29,0.0,-0.99972,0.0,0.03864]
[1780622462184,89.41,63228.73,0.0,-0.99972,0.0,0.03854]
[1780622462455,89.41,63228.73,0.0,-0.99972,0.0,0.03854]
[1780622463191,89.41,63232.5,0.0,-0.99972,0.0,0.03869]
[1780622464198,89.41,63236.88,0.0,-0.99972,0.0,0.03887]
[1780622465205,89.41,63244.88,0.0,-0.99972,0.0,0.0392]
[1780622466216,89.41,63257.94,0.0,-0.99971,0.0,0.03974]
[1780622467222,89.41,63271.79,0.0,-0.99971,0.0,0.04031]
[1780622468229,89.41,63274.25,0.0,-0.99971,0.0,0.04042]
[1780622469237,89.41,63275.81,0.0,-0.99971,0.0,0.04048]
[1780622470243,89.41,63273.79,0.0,-0.99971,0.0,0.0404]
[1780622471250,89.41,63275.19,0.0,-0.99971,0.0,0.04046]
[1780622473305,89.41,63276.96,0.0,-0.99971,0.0,0.04053]
[1780622474271,89.41,63280.91,0.0,-0.99971,0.0,0.0407]
[1780622475278,89.41,63276.57,0.0,-0.99971,0.0,0.04052]
[1780622477292,89.41,63267.81,0.0,-0.99971,0.0,0.04015]
[1780622478299,89.41,63263.27,0.0,-0.99971,0.0,0.03996]
[1780622480315,89.41,63256.48,0.0,-0.99971,0.0,0.03968]
[1780622481322,89.41,63254.35,0.0,-0.99971,0.0,0.03959]
[1780622484039,89.41,63254.33,0.0,-0.99971,0.0,0.03959]
[1780622484102,89.41,63254.33,0.0,-0.99971,0.0,0.03959]
[1780622485354,89.41,63250.62,0.0,-0.99972,0.0,0.03943]
[1780622486358,89.41,63243.48,0.0,-0.99972,0.0,0.03914]
[1780622487365,89.41,63235.6,0.0,-0.99972,0.0,0.03882]
[1780622488372,89.41,63233.29,0.0,-0.99972,0.0,0.03872]
[1780622489379,89.41,63232.12,0.0,-0.99972,0.0,0.03868]
[1780622492400,89.41,63226.24,0.0,-0.99972,0.0,0.0383]
[1780622493407,89.41,63223.45,0.0,-0.99972,0.0,0.03819]
[1780622495426,89.41,63226.37,0.0,-0.99972,0.0,0.03831]
[1780622496433,89.41,63229.49,0.0,-0.99972,0.0,0.03843]
[1780622497440,89.41,63232.94,0.0,-0.99972,0.0,0.03857]
[1780622499458,89.41,63238.12,0.0,-0.99972,0.0,0.03878]
[1780622500827,89.41,63238.12,0.0,-0.99972,0.0,0.03878]
[1780622500841,89.41,63238.12,0.0,-0.99972,0.0,0.03878]
[1780622500918,89.41,63238.62,0.0,-0.99972,0.0,0.0388]
[1780622504493,89.41,63240.44,0.0,-0.99972,0.0,0.03888]
[1780622506819,89.41,63240.3,0.0,-0.99972,0.0,0.03887]
[1780622506841,89.41,63240.3,0.0,-0.99972,0.0,0.03887]
[1780622507155,89.41,63240.3,0.0,-0.99972,0.0,0.03887]
[1780622507263,89.41,63240.3,0.0,-0.99972,0.0,0.03887]
[1780622507257,89.41,63237.87,0.0,-0.99972,0.0,0.03877]
[1780622507514,89.41,63236.66,0.0,-0.99972,0.0,0.03872]
[1780622508520,89.41,63240.36,0.0,-0.99972,0.0,0.03887]
[1780622510231,89.41,63240.36,0.0,-0.99972,0.0,0.03887]
[1780622510266,89.41,63243.52,0.0,-0.99972,0.0,0.039]
[1780622510340,89.41,63243.52,0.0,-0.99972,0.0,0.039]
[1780622511542,89.41,63237.57,0.0,-0.99972,0.0,0.03876]
[1780622513565,89.41,63236.66,0.0,-0.99972,0.0,0.03872]
[1780622514564,89.41,63248.8,0.0,-0.99972,0.0,0.03922]
[1780622515572,89.41,63253.26,0.0,-0.99972,0.0,0.0394]
[1780622516578,89.41,63247.69,0.0,-0.99972,0.0,0.03917]
[1780622517585,89.41,63244.25,0.0,-0.99972,0.0,0.03903]
[1780622518592,89.41,63241.87,0.0,-0.99972,0.0,0.03893]
[1780622519599,89.41,63242.4,0.0,-0.99972,0.0,0.03896]
[1780622520607,89.41,63240.41,0.0,-0.99972,0.0,0.03888]
[1780622521613,89.41,63227.35,0.0,-0.99972,0.0,0.03835]
[1780622522620,89.41,63216.37,0.0,-0.99973,0.0,0.03791]
[1780622523627,89.41,63206.85,0.0,-0.99973,0.0,0.03753]
[1780622524634,89.41,63210.29,0.0,-0.99973,0.0,0.03767]
[1780622525640,89.41,63209.3,0.0,-0.99973,0.0,0.03763]
[1780622526648,89.41,63213.31,0.0,-0.99973,0.0,0.03779]
[1780622527655,89.41,63217.23,0.0,-0.99973,0.0,0.03794]
[1780622528662,89.41,63208.96,0.0,-0.99973,0.0,0.03761]
[1780622529669,89.41,63208.63,0.0,-0.99973,0.0,0.0376]
[1780622531683,89.41,63206.46,0.0,-0.99973,0.0,0.03751]
[1780622532950,89.41,63191.65,0.0,-0.99973,0.0,0.03694]
[1780622533704,89.41,63178.16,0.0,-0.99974,0.0,0.03641]
[1780622534719,89.41,63170.5,0.0,-0.99974,0.0,0.03612]
[1780622535730,89.41,63168.61,0.0,-0.99974,0.0,0.03605]
[1780622536760,89.41,63164.42,0.0,-0.99974,0.0,0.03589]
[1780622537884,89.41,63153.65,0.0,-0.99975,0.0,0.03548]
[1780622538752,89.41,63148.19,0.0,-0.99975,0.0,0.03528]
[1780622539760,89.41,63147.53,0.0,-0.99975,0.0,0.03526]
[1780622540767,89.41,63143.8,0.0,-0.99975,0.0,0.03512]
[1780622541774,89.41,63139.46,0.0,-0.99975,0.0,0.03496]
[1780622543788,89.41,63132.51,0.0,-0.99975,0.0,0.0347]
[1780622544795,89.41,63125.97,0.0,-0.99975,0.0,0.03446]
[1780622545802,89.41,63124.75,0.0,-0.99975,0.0,0.03442]
[1780622546809,89.41,63127.64,0.0,-0.99975,0.0,0.03452]
[1780622547816,89.41,63118.13,0.0,-0.99976,0.0,0.03417]
[1780622548826,89.41,63108.97,0.0,-0.99976,0.0,0.03384]
[1780622549831,89.41,63110.89,0.0,-0.99976,0.0,0.03391]
[1780622551845,89.41,63103.8,0.0,-0.99976,0.0,0.03354]
[1780622552853,89.41,63107.1,0.0,-0.99976,0.0,0.03365]
[1780622553863,89.41,63104.31,0.0,-0.99976,0.0,0.03355]
[1780622554871,89.41,63106.53,0.0,-0.99976,0.0,0.03363]
[1780622555877,89.41,63102.8,0.0,-0.99976,0.0,0.0335]
[1780622556884,89.41,63100.4,0.0,-0.99976,0.0,0.03342]
[1780622557891,89.41,63105.07,0.0,-0.99976,0.0,0.03358]
[1780622558898,89.41,63108.09,0.0,-0.99976,0.0,0.03369]
[1780622561919,89.41,63114.83,0.0,-0.99976,0.0,0.03393]
[1780622562928,89.41,63124.35,0.0,-0.99975,0.0,0.03428]
[1780622563935,89.41,63129.53,0.0,-0.99975,0.0,0.03446]
[1780622564942,89.41,63128.07,0.0,-0.99975,0.0,0.03441]
[1780622565949,89.41,63126.22,0.0,-0.99975,0.0,0.03434]
[1780622566956,89.41,63121.96,0.0,-0.99975,0.0,0.03419]
[1780622567964,89.41,63116.32,0.0,-0.99976,0.0,0.03399]
[1780622568971,89.41,63118.07,0.0,-0.99976,0.0,0.03405]
[1780622569978,89.41,63120.64,0.0,-0.99976,0.0,0.03414]
[1780622570985,89.41,63115.86,0.0,-0.99976,0.0,0.03397]
[1780622571992,89.41,63110.18,0.0,-0.99976,0.0,0.03376]
[1780622572999,89.41,63108.02,0.0,-0.99976,0.0,0.03369]
[1780622574006,89.41,63112.27,0.0,-0.99976,0.0,0.03384]
[1780622575013,89.41,63115.14,0.0,-0.99976,0.0,0.03394]
[1780622576020,89.41,63112.03,0.0,-0.99976,0.0,0.03383]
[1780622577027,89.41,63114.19,0.0,-0.99976,0.0,0.03391]
[1780622579041,89.41,63116.21,0.0,-0.99976,0.0,0.03398]
[1780622580049,89.41,63110.76,0.0,-0.99976,0.0,0.03379]
[1780622581060,89.41,63104.68,0.0,-0.99976,0.0,0.03357]
[1780622582067,89.41,63088.13,0.0,-0.99976,0.0,0.03298]
[1780622583423,89.41,63083.74,0.0,-0.99977,0.0,0.03283]
[1780622585093,89.41,63081.93,0.0,-0.99977,0.0,0.03277]
[1780622586099,89.41,63089.12,0.0,-0.99976,0.0,0.03302]
[1780622587106,89.41,63092.07,0.0,-0.99976,0.0,0.03312]
[1780622588113,89.41,63094.26,0.0,-0.99976,0.0,0.0332]
[1780622589120,89.41,63099.83,0.0,-0.99976,0.0,0.0334]
[1780622590127,89.41,63111.54,0.0,-0.99976,0.0,0.03381]
[1780622591140,89.41,63119.05,0.0,-0.99976,0.0,0.03408]
[1780622592146,89.41,63118.75,0.0,-0.99976,0.0,0.03407]
[1780622593153,89.41,63118.4,0.0,-0.99976,0.0,0.03406]
[1780622598187,89.41,63118.7,0.0,-0.99976,0.0,0.03407]
[1780622599196,89.41,63108.44,0.0,-0.99976,0.0,0.0337]
[1780622600203,89.41,63104.36,0.0,-0.99976,0.0,0.03356]
[1780622601210,89.41,63099.63,0.0,-0.99976,0.0,0.03339]
[1780622602217,89.41,63096.75,0.0,-0.99976,0.0,0.03329]
[1780622603225,89.41,63093.83,0.0,-0.99976,0.0,0.03318]
[1780622604231,89.41,63081.63,0.0,-0.99977,0.0,0.03275]
[1780622606248,89.41,63091.11,0.0,-0.99976,0.0,0.03309]
[1780622607253,89.41,63094.78,0.0,-0.99976,0.0,0.03322]
[1780622609269,89.41,63100.81,0.0,-0.99976,0.0,0.03343]
[1780622610276,89.41,63091.88,0.0,-0.99976,0.0,0.03311]
[1780622611285,89.41,63098.29,0.0,-0.99976,0.0,0.03322]
[1780622612292,89.41,63102.98,0.0,-0.99976,0.0,0.03339]
[1780622613299,89.41,63095.52,0.0,-0.99976,0.0,0.03312]
[1780622614306,89.41,63092.91,0.0,-0.99976,0.0,0.03303]
[1780622615313,89.41,63090.57,0.0,-0.99976,0.0,0.03295]
[1780622616320,89.41,63096.7,0.0,-0.99976,0.0,0.03316]
[1780622617327,89.41,63104.78,0.0,-0.99976,0.0,0.03345]
[1780622618334,89.41,63114.05,0.0,-0.99976,0.0,0.03378]
[1780622619341,89.41,63128.43,0.0,-0.99975,0.0,0.0343]
[1780622620348,89.41,63139.29,0.0,-0.99975,0.0,0.0347]
[1780622621355,89.41,63134.55,0.0,-0.99975,0.0,0.03452]
[1780622622362,89.41,63136.0,0.0,-0.99975,0.0,0.03458]
[1780622624377,89.41,63125.0,0.0,-0.99975,0.0,0.03418]
[1780622626391,89.41,63125.62,0.0,-0.99975,0.0,0.0342]
[1780622628405,89.41,63129.66,0.0,-0.99975,0.0,0.03434]
[1780622629412,89.41,63132.29,0.0,-0.99975,0.0,0.03444]
[1780622631431,89.41,63129.91,0.0,-0.99975,0.0,0.03435]
[1780622632437,89.41,63142.35,0.0,-0.99975,0.0,0.03481]
[1780622633444,89.41,63142.64,0.0,-0.99975,0.0,0.03482]
[1780622636465,89.41,63144.81,0.0,-0.99975,0.0,0.0349]
[1780622639486,89.41,63146.7,0.0,-0.99975,0.0,0.03497]
[1780622641500,89.41,63153.09,0.0,-0.99975,0.0,0.03521]
[1780622642507,89.41,63155.75,0.0,-0.99975,0.0,0.03531]
[1780622643515,89.41,63159.54,0.0,-0.99975,0.0,0.03545]
[1780622644534,89.41,63166.4,0.0,-0.99974,0.0,0.03571]
[1780622645533,89.41,63190.28,0.0,-0.99974,0.0,0.03662]
[1780622646547,89.41,63194.49,0.0,-0.99974,0.0,0.03678]
[1780622647554,89.41,63193.92,0.0,-0.99974,0.0,0.03676]
[1780622649568,89.41,63196.63,0.0,-0.99973,0.0,0.03686]
[1780622650579,89.41,63194.93,0.0,-0.99974,0.0,0.0368]
[1780622654607,89.41,63197.1,0.0,-0.99973,0.0,0.03688]
[1780622655615,89.41,63203.65,0.0,-0.99973,0.0,0.03714]
[1780622656624,89.41,63207.94,0.0,-0.99973,0.0,0.03731]
[1780622657628,89.41,63212.29,0.0,-0.99973,0.0,0.03748]
[1780622659642,89.41,63210.68,0.0,-0.99973,0.0,0.03741]
[1780622660650,89.41,63212.66,0.0,-0.99973,0.0,0.03749]
[1780622661659,89.41,63211.13,0.0,-0.99973,0.0,0.03743]
[1780622663672,89.41,63205.72,0.0,-0.99973,0.0,0.03722]
[1780622664681,89.41,63203.13,0.0,-0.99973,0.0,0.03712]
[1780622665688,89.41,63208.19,0.0,-0.99973,0.0,0.03732]
[1780622667702,89.41,63211.9,0.0,-0.99973,0.0,0.03746]
[1780622668709,89.41,63208.68,0.0,-0.99973,0.0,0.03733]
[1780622669716,89.41,63204.54,0.0,-0.99973,0.0,0.03717]
[1780622671730,89.41,63202.49,0.0,-0.99973,0.0,0.03696]
[1780622672737,89.41,63198.36,0.0,-0.99973,0.0,0.0368]
[1780622673745,89.41,63196.19,0.0,-0.99974,0.0,0.03671]
[1780622674752,89.41,63191.15,0.0,-0.99974,0.0,0.03652]
[1780622676770,89.41,63182.46,0.0,-0.99974,0.0,0.03619]
[1780622677777,89.41,63189.07,0.0,-0.99974,0.0,0.03644]
[1780622678784,89.41,63191.38,0.0,-0.99974,0.0,0.03653]
[1780622680798,89.41,63196.84,0.0,-0.99974,0.0,0.03674]
[1780622681805,89.41,63202.35,0.0,-0.99973,0.0,0.03695]
[1780622682817,89.41,63211.17,0.0,-0.99973,0.0,0.0373]
[1780622683822,89.41,63206.24,0.0,-0.99973,0.0,0.03711]
[1780622685837,89.41,63209.53,0.0,-0.99973,0.0,0.03723]
[1780622688857,89.41,63212.24,0.0,-0.99973,0.0,0.03734]
[1780622690870,89.41,63213.99,0.0,-0.99973,0.0,0.03741]
[1780622692885,89.41,63211.1,0.0,-0.99973,0.0,0.0373]
[1780622693892,89.41,63207.47,0.0,-0.99973,0.0,0.03715]
[1780622694899,89.41,63209.13,0.0,-0.99973,0.0,0.03722]
[1780622695643,89.41,63209.13,0.0,-0.99973,0.0,0.03722]
[1780622695686,89.41,63209.13,0.0,-0.99973,0.0,0.03722]
[1780622695906,89.41,63212.25,0.0,-0.99973,0.0,0.03734]
[1780622697939,89.41,63224.51,0.0,-0.99973,0.0,0.03783]
[1780622698932,89.41,63233.72,0.0,-0.99972,0.0,0.03819]
[1780622699939,89.41,63242.62,0.0,-0.99972,0.0,0.03855]
[1780622700952,89.41,63240.02,0.0,-0.99972,0.0,0.03845]
[1780622701956,89.41,63229.7,0.0,-0.99973,0.0,0.03803]
[1780622702963,89.41,63236.26,0.0,-0.99972,0.0,0.03829]
[1780622703971,89.41,63241.17,0.0,-0.99972,0.0,0.03849]
[1780622704977,89.41,63243.0,0.0,-0.99972,0.0,0.03857]
[1780622705984,89.41,63249.44,0.0,-0.99972,0.0,0.03883]
[1780622706993,89.41,63273.36,0.0,-0.99971,0.0,0.03981]
[1780622707998,89.41,63282.34,0.0,-0.99971,0.0,0.04019]
[1780622709005,89.41,63282.12,0.0,-0.99971,0.0,0.04018]
[1780622710012,89.41,63277.99,0.0,-0.99971,0.0,0.04001]
[1780622712050,89.41,63268.44,0.0,-0.99971,0.0,0.03961]
[1780622713044,89.41,63249.67,0.0,-0.99972,0.0,0.03884]
[1780622714052,89.41,63231.95,0.0,-0.99972,0.0,0.03812]
[1780622715060,89.41,63222.54,0.0,-0.99973,0.0,0.03775]
[1780622716066,89.41,63220.49,0.0,-0.99973,0.0,0.03767]
[1780622717074,89.41,63227.29,0.0,-0.99973,0.0,0.03794]
[1780622718081,89.41,63226.65,0.0,-0.99973,0.0,0.03791]
[1780622719088,89.41,63220.85,0.0,-0.99973,0.0,0.03768]
[1780622720095,89.41,63222.88,0.0,-0.99973,0.0,0.03776]
[1780622721469,89.41,63225.08,0.0,-0.99973,0.0,0.03785]
[1780622722110,89.41,63228.84,0.0,-0.99973,0.0,0.038]
[1780622724132,89.41,63225.24,0.0,-0.99973,0.0,0.03785]
[1780622726154,89.41,63215.71,0.0,-0.99973,0.0,0.03748]
[1780622728172,89.41,63219.95,0.0,-0.99973,0.0,0.03764]
[1780622729184,89.41,63208.44,0.0,-0.99973,0.0,0.03719]
[1780622730188,89.41,63198.37,0.0,-0.99973,0.0,0.0368]
[1780622731195,89.41,63199.44,0.0,-0.99974,0.0,0.03671]
[1780622732202,89.41,63200.8,0.0,-0.99974,0.0,0.03676]
[1780622733209,89.41,63207.67,0.0,-0.99973,0.0,0.03703]
[1780622734216,89.41,63211.04,0.0,-0.99973,0.0,0.03716]
[1780622735223,89.41,63213.26,0.0,-0.99973,0.0,0.03725]
[1780622737243,89.41,63213.28,0.0,-0.99973,0.0,0.03725]
[1780622738245,89.41,63208.76,0.0,-0.99973,0.0,0.03707]
[1780622739276,89.41,63208.76,0.0,-0.99973,0.0,0.03707]
[1780622739324,89.41,63208.76,0.0,-0.99973,0.0,0.03707]
[1780622739425,89.41,63215.03,0.0,-0.99973,0.0,0.03732]
[1780622741267,89.41,63210.77,0.0,-0.99973,0.0,0.03715]
[1780622742430,89.41,63210.77,0.0,-0.99973,0.0,0.03715]
[1780622742491,89.41,63210.77,0.0,-0.99973,0.0,0.03715]
[1780622742593,89.41,63212.46,0.0,-0.99973,0.0,0.03722]
[1780622743281,89.41,63234.52,0.0,-0.99973,0.0,0.03809]
[1780622744297,89.41,63251.27,0.0,-0.99972,0.0,0.03876]
[1780622745297,89.41,63243.31,0.0,-0.99972,0.0,0.03844]
[1780622746304,89.41,63246.45,0.0,-0.99972,0.0,0.03857]
[1780622747311,89.41,63246.57,0.0,-0.99972,0.0,0.03857]
[1780622748318,89.41,63242.05,0.0,-0.99972,0.0,0.03839]
[1780622749329,89.41,63233.72,0.0,-0.99973,0.0,0.03806]
[1780622750336,89.41,63235.79,0.0,-0.99972,0.0,0.03814]
[1780622751343,89.41,63232.43,0.0,-0.99973,0.0,0.038]
[1780622752350,89.41,63228.49,0.0,-0.99973,0.0,0.03785]
[1780622754364,89.41,63223.59,0.0,-0.99973,0.0,0.03765]
[1780622755376,89.41,63222.0,0.0,-0.99973,0.0,0.03759]
[1780622756383,89.41,63226.61,0.0,-0.99973,0.0,0.03777]
[1780622757390,89.41,63229.31,0.0,-0.99973,0.0,0.03788]
[1780622758397,89.41,63227.72,0.0,-0.99973,0.0,0.03782]
[1780622759824,89.41,63227.98,0.0,-0.99973,0.0,0.03783]
[1780622759842,89.41,63227.98,0.0,-0.99973,0.0,0.03783]
[1780622761418,89.41,63219.01,0.0,-0.99973,0.0,0.03747]
[1780622762425,89.41,63215.05,0.0,-0.99973,0.0,0.03732]
[1780622763432,89.41,63213.5,0.0,-0.99973,0.0,0.03726]
[1780622764295,89.41,63213.5,0.0,-0.99973,0.0,0.03726]
[1780622764390,89.41,63213.5,0.0,-0.99973,0.0,0.03726]
[1780622764441,89.41,63215.03,0.0,-0.99973,0.0,0.03732]
[1780622766455,89.41,63211.38,0.0,-0.99973,0.0,0.03717]
[1780622767462,89.41,63218.4,0.0,-0.99973,0.0,0.03745]
[1780622768469,89.41,63218.61,0.0,-0.99973,0.0,0.03746]
[1780622769476,89.41,63213.27,0.0,-0.99973,0.0,0.03725]
[1780622770483,89.41,63218.38,0.0,-0.99973,0.0,0.03745]
[1780622771067,89.41,63218.38,0.0,-0.99973,0.0,0.03745]
[1780622771103,89.41,63218.38,0.0,-0.99973,0.0,0.03745]
[1780622771490,89.41,63220.77,0.0,-0.99973,0.0,0.03754]
[1780622772499,89.41,63218.98,0.0,-0.99973,0.0,0.03747]
[1780622773505,89.41,63211.88,0.0,-0.99973,0.0,0.03719]
[1780622773846,89.41,63211.88,0.0,-0.99973,0.0,0.03719]
[1780622773956,89.41,63211.88,0.0,-0.99973,0.0,0.03719]
[1780622774512,89.41,63205.43,0.0,-0.99973,0.0,0.03694]
[1780622775519,89.41,63200.25,0.0,-0.99974,0.0,0.03674]
[1780622776526,89.41,63200.61,0.0,-0.99974,0.0,0.03675]
[1780622777533,89.41,63197.99,0.0,-0.99974,0.0,0.03665]
[1780622779547,89.41,63224.59,0.0,-0.99973,0.0,0.03769]
[1780622780564,89.41,63241.27,0.0,-0.99972,0.0,0.03836]
[1780622781568,89.41,63245.11,0.0,-0.99972,0.0,0.03851]
[1780622784589,89.41,63247.93,0.0,-0.99972,0.0,0.03863]
[1780622786606,89.41,63255.89,0.0,-0.99972,0.0,0.03895]
[1780622787613,89.41,63258.23,0.0,-0.99972,0.0,0.03905]
[1780622788620,89.41,63266.73,0.0,-0.99972,0.0,0.0394]
[1780622789627,89.41,63270.09,0.0,-0.99971,0.0,0.03954]
[1780622790634,89.41,63273.51,0.0,-0.99971,0.0,0.03968]
[1780622791641,89.41,63273.66,0.0,-0.99971,0.0,0.03954]
[1780622792648,89.41,63270.27,0.0,-0.99971,0.0,0.0394]
[1780622793655,89.41,63264.17,0.0,-0.99972,0.0,0.03915]
[1780622794672,89.41,63250.91,0.0,-0.99972,0.0,0.03861]
[1780622795675,89.41,63242.07,0.0,-0.99972,0.0,0.03825]
[1780622796682,89.41,63240.86,0.0,-0.99972,0.0,0.03821]
[1780622797693,89.41,63237.13,0.0,-0.99973,0.0,0.03806]
[1780622798700,89.41,63232.8,0.0,-0.99973,0.0,0.03788]
[1780622800714,89.41,63230.74,0.0,-0.99973,0.0,0.0378]
[1780622804745,89.41,63221.26,0.0,-0.99973,0.0,0.03743]
[1780622805752,89.41,63211.31,0.0,-0.99973,0.0,0.03704]
[1780622806759,89.41,63207.74,0.0,-0.99973,0.0,0.0369]
[1780622808773,89.41,63203.25,0.0,-0.99974,0.0,0.03672]
[1780622811807,89.41,63208.71,0.0,-0.99973,0.0,0.03694]
[1780622812814,89.41,63214.28,0.0,-0.99973,0.0,0.03715]
[1780622813821,89.41,63215.07,0.0,-0.99973,0.0,0.03718]
[1780622815059,89.41,63215.07,0.0,-0.99973,0.0,0.03718]
[1780622815309,89.41,63215.07,0.0,-0.99973,0.0,0.03718]
[1780622815840,89.41,63208.16,0.0,-0.99973,0.0,0.03691]
[1780622816847,89.41,63209.9,0.0,-0.99973,0.0,0.03698]
[1780622819868,89.41,63201.43,0.0,-0.99974,0.0,0.03665]
[1780622820875,89.41,63196.89,0.0,-0.99974,0.0,0.03648]
[1780622821882,89.41,63206.28,0.0,-0.99973,0.0,0.03684]
[1780622823717,89.41,63206.28,0.0,-0.99973,0.0,0.03684]
[1780622823762,89.41,63206.28,0.0,-0.99973,0.0,0.03684]
[1780622823765,89.41,63211.6,0.0,-0.99973,0.0,0.03705]
[1780622823896,89.41,63205.39,0.0,-0.99973,0.0,0.03681]
[1780622824903,89.41,63204.44,0.0,-0.99974,0.0,0.03677]
[1780622825910,89.41,63199.34,0.0,-0.99974,0.0,0.03657]
[1780622827087,89.41,63199.34,0.0,-0.99974,0.0,0.03657]
[1780622827115,89.41,63199.34,0.0,-0.99974,0.0,0.03657]
[1780622828932,89.41,63207.29,0.0,-0.99973,0.0,0.03688]
[1780622829939,89.41,63211.05,0.0,-0.99973,0.0,0.03703]
[1780622830946,89.41,63218.86,0.0,-0.99973,0.0,0.03733]
[1780622831953,89.41,63227.14,0.0,-0.99973,0.0,0.03766]
[1780622832963,89.41,63230.8,0.0,-0.99973,0.0,0.0378]
[1780622833971,89.41,63225.82,0.0,-0.99973,0.0,0.03761]
[1780622834978,89.41,63220.63,0.0,-0.99973,0.0,0.0374]
[1780622836472,89.41,63220.63,0.0,-0.99973,0.0,0.0374]
[1780622836581,89.41,63220.63,0.0,-0.99973,0.0,0.0374]
[1780622838000,89.41,63228.48,0.0,-0.99973,0.0,0.03771]
[1780622839006,89.41,63235.7,0.0,-0.99973,0.0,0.038]
[1780622840464,89.41,63235.7,0.0,-0.99973,0.0,0.038]
[1780622840568,89.41,63235.7,0.0,-0.99973,0.0,0.038]
[1780622840668,89.41,63236.28,0.0,-0.99973,0.0,0.03802]
[1780622842030,89.41,63239.25,0.0,-0.99972,0.0,0.03814]
[1780622843037,89.41,63237.44,0.0,-0.99973,0.0,0.03807]
[1780622844044,89.41,63230.6,0.0,-0.99973,0.0,0.0378]
[1780622845340,89.41,63230.6,0.0,-0.99973,0.0,0.0378]
[1780622845444,89.41,63230.6,0.0,-0.99973,0.0,0.0378]
[1780622845546,89.41,63230.83,0.0,-0.99973,0.0,0.03781]
[1780622847065,89.41,63227.67,0.0,-0.99973,0.0,0.03768]
[1780622848248,89.41,63227.67,0.0,-0.99973,0.0,0.03768]
[1780622848344,89.41,63227.67,0.0,-0.99973,0.0,0.03768]
[1780622848445,89.41,63224.74,0.0,-0.99973,0.0,0.03756]
[1780622849082,89.41,63228.55,0.0,-0.99973,0.0,0.03771]
[1780622850164,89.41,63239.16,0.0,-0.99972,0.0,0.03814]
[1780622851171,89.41,63244.44,0.0,-0.99972,0.0,0.03821]
[1780622852178,89.41,63240.54,0.0,-0.99973,0.0,0.03806]
[1780622853184,89.41,63236.2,0.0,-0.99973,0.0,0.03788]
[1780622854211,89.41,63236.2,0.0,-0.99973,0.0,0.03788]
[1780622854315,89.41,63236.2,0.0,-0.99973,0.0,0.03788]
[1780622855199,89.41,63234.73,0.0,-0.99973,0.0,0.03783]
[1780622856206,89.41,63231.77,0.0,-0.99973,0.0,0.03771]
[1780622857438,89.41,63231.77,0.0,-0.99973,0.0,0.03771]
[1780622857476,89.41,63231.77,0.0,-0.99973,0.0,0.03771]
[1780622857667,89.41,63232.36,0.0,-0.99973,0.0,0.03773]
[1780622859666,89.41,63224.56,0.0,-0.99973,0.0,0.03742]
[1780622860922,89.41,63224.74,0.0,-0.99973,0.0,0.03743]
[1780622861028,89.41,63224.74,0.0,-0.99973,0.0,0.03743]
[1780622861241,89.41,63226.84,0.0,-0.99973,0.0,0.03751]
[1780622864685,89.41,63227.75,0.0,-0.99973,0.0,0.03755]
[1780622864722,89.41,63227.75,0.0,-0.99973,0.0,0.03755]
[1780622864823,89.41,63230.48,0.0,-0.99973,0.0,0.03766]
[1780622865235,89.41,63230.48,0.0,-0.99973,0.0,0.03766]
[1780622865274,89.41,63230.48,0.0,-0.99973,0.0,0.03766]
[1780622865367,89.41,63232.68,0.0,-0.99973,0.0,0.03774]
[1780622867284,89.41,63231.07,0.0,-0.99973,0.0,0.03768]
[1780622868304,89.41,63236.65,0.0,-0.99973,0.0,0.0379]
[1780622869308,89.41,63249.82,0.0,-0.99972,0.0,0.03843]
[1780622870317,89.41,63251.76,0.0,-0.99972,0.0,0.03851]
[1780622871323,89.41,63251.49,0.0,-0.99972,0.0,0.0385]
[1780622874295,89.41,63250.2,0.0,-0.99972,0.0,0.03844]
[1780622874330,89.41,63250.2,0.0,-0.99972,0.0,0.03844]
[1780622876365,89.41,63257.26,0.0,-0.99972,0.0,0.03873]
[1780622877383,89.41,63252.64,0.0,-0.99972,0.0,0.03854]
[1780622877975,89.41,63252.64,0.0,-0.99972,0.0,0.03854]
[1780622878083,89.41,63252.64,0.0,-0.99972,0.0,0.03854]
[1780622878390,89.41,63255.28,0.0,-0.99972,0.0,0.03865]
[1780622880266,89.41,63254.64,0.0,-0.99972,0.0,0.03862]
[1780622880343,89.41,63254.64,0.0,-0.99972,0.0,0.03862]
[1780622880404,89.41,63252.77,0.0,-0.99972,0.0,0.03855]
[1780622883020,89.41,63252.43,0.0,-0.99972,0.0,0.03854]
[1780622883127,89.41,63252.43,0.0,-0.99972,0.0,0.03854]
[1780622884432,89.41,63254.13,0.0,-0.99972,0.0,0.0386]
[1780622885439,89.41,63244.97,0.0,-0.99972,0.0,0.03823]
[1780622886687,89.41,63244.97,0.0,-0.99972,0.0,0.03823]
[1780622886707,89.41,63244.97,0.0,-0.99972,0.0,0.03823]
[1780622886788,89.41,63240.47,0.0,-0.99973,0.0,0.03805]
[1780622887943,89.41,63240.66,0.0,-0.99973,0.0,0.03806]
[1780622888022,89.41,63240.66,0.0,-0.99973,0.0,0.03806]
[1780622888460,89.41,63239.97,0.0,-0.99973,0.0,0.03803]
[1780622891484,89.41,63222.7,0.0,-0.99973,0.0,0.03735]
[1780622892492,89.41,63224.09,0.0,-0.99973,0.0,0.0374]
[1780622893499,89.41,63233.01,0.0,-0.99973,0.0,0.03776]
[1780622894507,89.41,63236.88,0.0,-0.99973,0.0,0.03791]
[1780622895514,89.41,63249.94,0.0,-0.99972,0.0,0.03843]
[1780622896523,89.41,63252.05,0.0,-0.99972,0.0,0.03852]
[1780622897530,89.41,63256.42,0.0,-0.99972,0.0,0.0387]
[1780622899495,89.41,63256.4,0.0,-0.99972,0.0,0.0387]
[1780622899532,89.41,63256.4,0.0,-0.99972,0.0,0.0387]
[1780622899633,89.41,63258.7,0.0,-0.99972,0.0,0.03879]
[1780622900551,89.41,63252.38,0.0,-0.99972,0.0,0.03853]
[1780622901559,89.41,63248.67,0.0,-0.99972,0.0,0.03838]
[1780622902566,89.41,63247.88,0.0,-0.99972,0.0,0.03835]
[1780622903462,89.41,63247.88,0.0,-0.99972,0.0,0.03835]
[1780622903571,89.41,63247.88,0.0,-0.99972,0.0,0.03835]
[1780622903658,89.41,63247.04,0.0,-0.99972,0.0,0.03832]
[1780622905593,89.41,63261.45,0.0,-0.99972,0.0,0.0389]
[1780622906605,89.41,63267.67,0.0,-0.99972,0.0,0.03916]
[1780622907610,89.41,63267.33,0.0,-0.99972,0.0,0.03914]
[1780622909624,89.41,63271.13,0.0,-0.99972,0.0,0.0393]
[1780622911638,89.41,63271.25,0.0,-0.99972,0.0,0.03916]
[1780622912175,89.41,63271.25,0.0,-0.99972,0.0,0.03916]
[1780622912284,89.41,63271.25,0.0,-0.99972,0.0,0.03916]
[1780622913823,89.41,63271.28,0.0,-0.99972,0.0,0.03916]
[1780622913846,89.41,63271.28,0.0,-0.99972,0.0,0.03916]
[1780622913829,89.41,63270.85,0.0,-0.99972,0.0,0.03915]
[1780622914676,89.41,63274.71,0.0,-0.99972,0.0,0.03931]
[1780622915777,89.41,63274.71,0.0,-0.99972,0.0,0.03931]
[1780622915818,89.41,63274.71,0.0,-0.99972,0.0,0.03931]
[1780622916696,89.41,63264.71,0.0,-0.99972,0.0,0.0389]
[1780622917703,89.41,63260.57,0.0,-0.99972,0.0,0.03873]
[1780622918718,89.41,63258.14,0.0,-0.99972,0.0,0.03863]
[1780622919721,89.41,63235.38,0.0,-0.99973,0.0,0.03772]
[1780622920728,89.41,63228.76,0.0,-0.99973,0.0,0.03745]
[1780622921736,89.41,63229.3,0.0,-0.99973,0.0,0.03747]
[1780622922743,89.41,63234.27,0.0,-0.99973,0.0,0.03767]
[1780622923750,89.41,63236.01,0.0,-0.99973,0.0,0.03774]
[1780622925764,89.41,63233.29,0.0,-0.99973,0.0,0.03763]
[1780622926771,89.41,63236.98,0.0,-0.99973,0.0,0.03778]
[1780622927778,89.41,63239.3,0.0,-0.99973,0.0,0.03787]
[1780622928493,89.41,63239.3,0.0,-0.99973,0.0,0.03787]
[1780622928601,89.41,63239.3,0.0,-0.99973,0.0,0.03787]
[1780622929792,89.41,63236.2,0.0,-0.99973,0.0,0.03775]
[1780622930799,89.41,63232.2,0.0,-0.99973,0.0,0.03759]
[1780622931806,89.41,63237.64,0.0,-0.99973,0.0,0.03781]
[1780622932108,89.41,63237.64,0.0,-0.99973,0.0,0.03781]
[1780622932234,89.41,63237.64,0.0,-0.99973,0.0,0.03781]
[1780622932813,89.41,63242.57,0.0,-0.99973,0.0,0.038]
[1780622933911,89.41,63242.57,0.0,-0.99973,0.0,0.038]
[1780622933820,89.41,63244.67,0.0,-0.99972,0.0,0.03809]
[1780622934019,89.41,63244.67,0.0,-0.99972,0.0,0.03809]
[1780622934827,89.41,63249.9,0.0,-0.99972,0.0,0.0383]
[1780622935838,89.41,63247.51,0.0,-0.99972,0.0,0.0382]
[1780622936282,89.41,63247.51,0.0,-0.99972,0.0,0.0382]
[1780622936393,89.41,63247.51,0.0,-0.99972,0.0,0.0382]
[1780622938856,89.41,63249.77,0.0,-0.99972,0.0,0.03829]
[1780622939323,89.41,63249.77,0.0,-0.99972,0.0,0.03829]
[1780622939395,89.41,63249.77,0.0,-0.99972,0.0,0.03829]
[1780622939587,89.41,63249.77,0.0,-0.99972,0.0,0.03829]
[1780622939696,89.41,63249.77,0.0,-0.99972,0.0,0.03829]
[1780622939863,89.41,63246.49,0.0,-0.99972,0.0,0.03816]
[1780622940870,89.41,63250.41,0.0,-0.99972,0.0,0.03832]
[1780622941878,89.41,63256.01,0.0,-0.99972,0.0,0.03854]
[1780622942884,89.41,63257.02,0.0,-0.99972,0.0,0.03858]
[1780622944902,89.41,63255.15,0.0,-0.99972,0.0,0.03851]
[1780622945264,89.41,63255.15,0.0,-0.99972,0.0,0.03851]
[1780622945372,89.41,63255.15,0.0,-0.99972,0.0,0.03851]
[1780622946916,89.41,63251.16,0.0,-0.99972,0.0,0.03835]
[1780622947951,89.41,63251.16,0.0,-0.99972,0.0,0.03835]
[1780622947923,89.41,63246.41,0.0,-0.99972,0.0,0.03816]
[1780622948061,89.41,63246.41,0.0,-0.99972,0.0,0.03816]
[1780622948931,89.41,63249.03,0.0,-0.99972,0.0,0.03826]
[1780622949500,89.41,63249.03,0.0,-0.99972,0.0,0.03826]
[1780622949547,89.41,63249.03,0.0,-0.99972,0.0,0.03826]
[1780622949938,89.41,63249.61,0.0,-0.99972,0.0,0.03828]
[1780622950801,89.41,63249.61,0.0,-0.99972,0.0,0.03828]
[1780622950908,89.41,63249.61,0.0,-0.99972,0.0,0.03828]
[1780622950945,89.41,63241.73,0.0,-0.99973,0.0,0.03797]
[1780622951952,89.41,63236.61,0.0,-0.99973,0.0,0.03776]
[1780622954974,89.41,63237.98,0.0,-0.99973,0.0,0.03782]
[1780622956988,89.41,63234.77,0.0,-0.99973,0.0,0.03769]
[1780622958930,89.41,63240.54,0.0,-0.99973,0.0,0.03792]
[1780622959273,89.41,63246.09,0.0,-0.99972,0.0,0.03814]
[1780622960017,89.41,63244.66,0.0,-0.99972,0.0,0.03809]
[1780622961403,89.41,63244.66,0.0,-0.99972,0.0,0.03809]
[1780622961504,89.41,63244.66,0.0,-0.99972,0.0,0.03809]
[1780622961606,89.41,63242.07,0.0,-0.99973,0.0,0.03798]
[1780622962023,89.41,63239.05,0.0,-0.99973,0.0,0.03786]
[1780622963030,89.41,63243.58,0.0,-0.99973,0.0,0.03804]
[1780622964039,89.41,63251.28,0.0,-0.99972,0.0,0.03835]
[1780622965046,89.41,63257.37,0.0,-0.99972,0.0,0.0386]
[1780622966053,89.41,63257.71,0.0,-0.99972,0.0,0.03861]
[1780622968067,89.41,63260.8,0.0,-0.99972,0.0,0.03874]
[1780622969074,89.41,63262.08,0.0,-0.99972,0.0,0.03879]
[1780622970081,89.41,63256.92,0.0,-0.99972,0.0,0.03858]
[1780622972095,89.41,63259.66,0.0,-0.99972,0.0,0.03855]
[1780622973102,89.41,63252.59,0.0,-0.99972,0.0,0.03827]
[1780622974109,89.41,63254.42,0.0,-0.99972,0.0,0.03834]
[1780622975118,89.41,63258.04,0.0,-0.99972,0.0,0.03849]
[1780622977132,89.41,63256.02,0.0,-0.99972,0.0,0.0384]
[1780622980153,89.41,63257.92,0.0,-0.99972,0.0,0.03848]
[1780622981160,89.41,63259.17,0.0,-0.99972,0.0,0.03853]
[1780622983175,89.41,63265.1,0.0,-0.99972,0.0,0.03877]
[1780622984181,89.41,63263.58,0.0,-0.99972,0.0,0.03871]
[1780622985188,89.41,63261.52,0.0,-0.99972,0.0,0.03863]
[1780622987202,89.41,63260.26,0.0,-0.99972,0.0,0.03858]
[1780622990223,89.41,63256.1,0.0,-0.99972,0.0,0.03841]
[1780622992237,89.41,63260.47,0.0,-0.99972,0.0,0.03858]
[1780622993244,89.41,63262.55,0.0,-0.99972,0.0,0.03867]
[1780622996267,89.41,63262.21,0.0,-0.99972,0.0,0.03866]
[1780622997855,89.41,63264.67,0.0,-0.99972,0.0,0.03876]
[1780622998281,89.41,63270.47,0.0,-0.99972,0.0,0.03899]
[1780622999288,89.41,63276.5,0.0,-0.99972,0.0,0.03924]
[1780623000380,89.41,63280.85,0.0,-0.99971,0.0,0.03942]
[1780623001414,89.41,63295.69,0.0,-0.99971,0.0,0.04004]
[1780623002417,89.41,63301.46,0.0,-0.99971,0.0,0.04028]
[1780623003437,89.41,63305.92,0.0,-0.99971,0.0,0.04047]
[1780623004447,89.41,63328.75,0.0,-0.9997,0.0,0.04144]
[1780623005490,89.41,63327.06,0.0,-0.9997,0.0,0.04137]
[1780623006483,89.41,63318.5,0.0,-0.9997,0.0,0.041]
[1780623007490,89.41,63312.7,0.0,-0.9997,0.0,0.04075]
[1780623008499,89.41,63325.0,0.0,-0.9997,0.0,0.04128]
[1780623009506,89.41,63325.66,0.0,-0.9997,0.0,0.04131]
[1780623010513,89.41,63328.74,0.0,-0.9997,0.0,0.04144]
[1780623011114,89.41,63328.74,0.0,-0.9997,0.0,0.04144]
[1780623011520,89.41,63330.95,0.0,-0.9997,0.0,0.04154]
[1780623012527,89.41,63338.23,0.0,-0.9997,0.0,0.04185]
[1780623013534,89.41,63334.83,0.0,-0.9997,0.0,0.04171]
[1780623014541,89.41,63330.73,0.0,-0.9997,0.0,0.04153]
[1780623015548,89.41,63336.5,0.0,-0.9997,0.0,0.04178]
[1780623016555,89.41,63343.71,0.0,-0.99969,0.0,0.04209]
[1780623017563,89.41,63351.17,0.0,-0.99969,0.0,0.04242]
[1780623019052,89.41,63351.17,0.0,-0.99969,0.0,0.04242]
[1780623018569,89.41,63350.92,0.0,-0.99969,0.0,0.04241]
[1780623019667,89.41,63354.5,0.0,-0.99969,0.0,0.04257]
[1780623020340,89.41,63354.5,0.0,-0.99969,0.0,0.04257]
[1780623020635,89.41,63360.2,0.0,-0.99969,0.0,0.04282]
[1780623021615,89.41,63380.34,0.0,-0.99968,0.0,0.04373]
[1780623022624,89.41,63400.54,0.0,-0.99967,0.0,0.04465]
[1780623023638,89.41,63420.01,0.0,-0.99967,0.0,0.04556]
[1780623024341,89.41,63420.01,0.0,-0.99967,0.0,0.04556]
[1780623024640,89.41,63437.99,0.0,-0.99966,0.0,0.04641]
[1780623025435,89.41,63437.99,0.0,-0.99966,0.0,0.04641]
[1780623025651,89.41,63461.38,0.0,-0.99965,0.0,0.04754]
[1780623026663,89.41,63470.03,0.0,-0.99965,0.0,0.04797]
[1780623027668,89.41,63470.83,0.0,-0.99965,0.0,0.04801]
[1780623028544,89.41,63470.83,0.0,-0.99965,0.0,0.04801]
[1780623028680,89.41,63473.1,0.0,-0.99965,0.0,0.04812]
[1780623029688,89.41,63471.33,0.0,-0.99965,0.0,0.04803]
[1780623030695,89.41,63478.12,0.0,-0.99965,0.0,0.04837]
[1780623031702,89.41,63489.75,0.0,-0.99964,0.0,0.04878]
[1780623032710,89.41,63494.13,0.0,-0.99964,0.0,0.049]
[1780623034734,89.41,63488.86,0.0,-0.99964,0.0,0.04874]
[1780623035169,89.41,63488.86,0.0,-0.99964,0.0,0.04874]
[1780623035741,89.41,63477.66,0.0,-0.99965,0.0,0.04818]
[1780623036748,89.41,63470.22,0.0,-0.99965,0.0,0.04781]
[1780623037755,89.41,63457.08,0.0,-0.99965,0.0,0.04717]
[1780623038762,89.41,63446.91,0.0,-0.99966,0.0,0.04668]
[1780623039769,89.41,63444.58,0.0,-0.99966,0.0,0.04657]
[1780623040574,89.41,63444.58,0.0,-0.99966,0.0,0.04657]
[1780623040776,89.41,63438.78,0.0,-0.99966,0.0,0.04629]
[1780623041783,89.41,63439.07,0.0,-0.99966,0.0,0.0463]
[1780623042389,89.41,63439.07,0.0,-0.99966,0.0,0.0463]
[1780623042801,89.41,63436.32,0.0,-0.99966,0.0,0.04617]
[1780623043808,89.41,63428.93,0.0,-0.99967,0.0,0.04582]
[1780623044502,89.41,63428.93,0.0,-0.99967,0.0,0.04582]
[1780623044815,89.41,63429.68,0.0,-0.99967,0.0,0.04586]
[1780623045822,89.41,63426.72,0.0,-0.99967,0.0,0.04572]
[1780623046832,89.41,63418.8,0.0,-0.99967,0.0,0.04534]
[1780623047839,89.41,63414.3,0.0,-0.99967,0.0,0.04513]
[1780623049855,89.41,63414.0,0.0,-0.99967,0.0,0.04512]
[1780623050861,89.41,63415.8,0.0,-0.99967,0.0,0.0452]
[1780623052875,89.41,63418.04,0.0,-0.99967,0.0,0.04531]
[1780623053882,89.41,63424.44,0.0,-0.99967,0.0,0.04561]
[1780623054889,89.41,63429.12,0.0,-0.99967,0.0,0.04583]
[1780623055897,89.41,63431.8,0.0,-0.99966,0.0,0.04596]
[1780623058919,89.41,63425.68,0.0,-0.99967,0.0,0.04567]
[1780623059926,89.41,63426.71,0.0,-0.99967,0.0,0.04572]
[1780623060933,89.41,63428.33,0.0,-0.99967,0.0,0.04579]
[1780623061940,89.41,63424.52,0.0,-0.99967,0.0,0.04561]
[1780623062948,89.41,63420.63,0.0,-0.99967,0.0,0.04543]
[1780623063955,89.41,63418.63,0.0,-0.99967,0.0,0.04534]
[1780623064962,89.41,63424.05,0.0,-0.99967,0.0,0.04559]
[1780623065969,89.41,63426.67,0.0,-0.99967,0.0,0.04571]
[1780623066976,89.41,63424.26,0.0,-0.99967,0.0,0.0456]
[1780623067989,89.41,63418.84,0.0,-0.99967,0.0,0.04535]
[1780623068992,89.41,63406.67,0.0,-0.99967,0.0,0.04478]
[1780623070000,89.41,63409.06,0.0,-0.99967,0.0,0.04489]
[1780623071006,89.41,63416.86,0.0,-0.99967,0.0,0.04525]
[1780623072020,89.41,63416.8,0.0,-0.99967,0.0,0.04525]
[1780623073027,89.41,63412.0,0.0,-0.99967,0.0,0.04503]
[1780623074034,89.41,63407.87,0.0,-0.99967,0.0,0.04483]
[1780623075044,89.41,63396.39,0.0,-0.99968,0.0,0.0443]
[1780623076051,89.41,63389.46,0.0,-0.99968,0.0,0.04399]
[1780623077061,89.41,63389.18,0.0,-0.99968,0.0,0.04397]
[1780623078067,89.41,63391.02,0.0,-0.99968,0.0,0.04406]
[1780623079074,89.41,63395.5,0.0,-0.99968,0.0,0.04426]
[1780623080081,89.41,63397.92,0.0,-0.99968,0.0,0.04437]
[1780623082097,89.41,63400.59,0.0,-0.99968,0.0,0.0445]
[1780623083104,89.41,63405.14,0.0,-0.99967,0.0,0.04471]
[1780623084111,89.41,63409.04,0.0,-0.99967,0.0,0.04489]
[1780623085123,89.41,63414.11,0.0,-0.99967,0.0,0.04512]
[1780623086125,89.41,63425.4,0.0,-0.99967,0.0,0.04565]
[1780623087133,89.41,63429.68,0.0,-0.99967,0.0,0.04586]
[1780623088139,89.41,63431.67,0.0,-0.99966,0.0,0.04595]
[1780623090153,89.41,63435.3,0.0,-0.99966,0.0,0.04612]
[1780623091160,89.41,63436.25,0.0,-0.99966,0.0,0.04601]
[1780623093184,89.41,63430.97,0.0,-0.99967,0.0,0.04576]
[1780623094181,89.41,63432.71,0.0,-0.99967,0.0,0.04584]
[1780623095189,89.41,63435.49,0.0,-0.99966,0.0,0.04597]
[1780623096195,89.41,63437.36,0.0,-0.99966,0.0,0.04606]
[1780623098209,89.41,63452.18,0.0,-0.99966,0.0,0.04677]
[1780623099216,89.41,63452.7,0.0,-0.99966,0.0,0.04679]
[1780623101230,89.41,63446.93,0.0,-0.99966,0.0,0.04652]
[1780623103246,89.41,63446.89,0.0,-0.99966,0.0,0.04652]
[1780623104677,89.41,63432.46,0.0,-0.99967,0.0,0.04583]
[1780623105477,89.41,63430.8,0.0,-0.99967,0.0,0.04575]
[1780623106415,89.41,63435.14,0.0,-0.99966,0.0,0.04595]
[1780623107296,89.41,63436.62,0.0,-0.99966,0.0,0.04603]
[1780623108302,89.41,63437.72,0.0,-0.99966,0.0,0.04608]
[1780623109309,89.41,63440.31,0.0,-0.99966,0.0,0.0462]
[1780623110316,89.41,63441.77,0.0,-0.99966,0.0,0.04627]
[1780623115351,89.41,63444.58,0.0,-0.99966,0.0,0.0464]
[1780623117365,89.41,63448.82,0.0,-0.99966,0.0,0.04661]
[1780623118373,89.41,63453.95,0.0,-0.99966,0.0,0.04686]
[1780623119383,89.41,63456.95,0.0,-0.99966,0.0,0.047]
[1780623120389,89.41,63461.61,0.0,-0.99965,0.0,0.04723]
[1780623121396,89.41,63442.46,0.0,-0.99966,0.0,0.0463]
[1780623122403,89.41,63426.65,0.0,-0.99967,0.0,0.04555]
[1780623123410,89.41,63420.69,0.0,-0.99967,0.0,0.04527]
[1780623124418,89.41,63422.35,0.0,-0.99967,0.0,0.04535]
[1780623125424,89.41,63419.33,0.0,-0.99967,0.0,0.04521]
[1780623126432,89.41,63412.12,0.0,-0.99967,0.0,0.04487]
[1780623127439,89.41,63417.7,0.0,-0.99967,0.0,0.04513]
[1780623128446,89.41,63416.49,0.0,-0.99967,0.0,0.04508]
[1780623130460,89.41,63414.46,0.0,-0.99967,0.0,0.04498]
[1780623131467,89.41,63408.56,0.0,-0.99967,0.0,0.04471]
[1780623132474,89.41,63406.9,0.0,-0.99967,0.0,0.04463]
[1780623135497,89.41,63411.56,0.0,-0.99967,0.0,0.04485]
[1780623136505,89.41,63412.84,0.0,-0.99967,0.0,0.04491]
[1780623137517,89.41,63408.02,0.0,-0.99967,0.0,0.04468]
[1780623138524,89.41,63406.34,0.0,-0.99967,0.0,0.04461]
[1780623139535,89.41,63393.53,0.0,-0.99968,0.0,0.04402]
[1780623140538,89.41,63376.01,0.0,-0.99969,0.0,0.04323]
[1780623141637,89.41,63376.01,0.0,-0.99969,0.0,0.04323]
[1780623141665,89.41,63375.58,0.0,-0.99969,0.0,0.04321]
[1780623142552,89.41,63377.45,0.0,-0.99968,0.0,0.04329]
[1780623143534,89.41,63377.45,0.0,-0.99968,0.0,0.04329]
[1780623143563,89.41,63379.21,0.0,-0.99968,0.0,0.04337]
[1780623144567,89.41,63377.25,0.0,-0.99968,0.0,0.04328]
[1780623145574,89.41,63386.89,0.0,-0.99968,0.0,0.04372]
[1780623146581,89.41,63395.26,0.0,-0.99968,0.0,0.0441]
[1780623147588,89.41,63396.52,0.0,-0.99968,0.0,0.04415]
[1780623148598,89.41,63398.67,0.0,-0.99968,0.0,0.04425]
[1780623149603,89.41,63396.14,0.0,-0.99968,0.0,0.04414]
[1780623151617,89.41,63397.53,0.0,-0.99968,0.0,0.04405]
[1780623154640,89.41,63389.21,0.0,-0.99968,0.0,0.04367]
[1780623155647,89.41,63383.15,0.0,-0.99968,0.0,0.04339]
[1780623156654,89.41,63381.59,0.0,-0.99968,0.0,0.04332]
[1780623158120,89.41,63381.59,0.0,-0.99968,0.0,0.04332]
[1780623158668,89.41,63370.69,0.0,-0.99969,0.0,0.04284]
[1780623159675,89.41,63363.88,0.0,-0.99969,0.0,0.04253]
[1780623160682,89.41,63363.99,0.0,-0.99969,0.0,0.04254]
[1780623161689,89.41,63361.47,0.0,-0.99969,0.0,0.04243]
[1780623162696,89.41,63359.81,0.0,-0.99969,0.0,0.04235]
[1780623163744,89.41,63359.81,0.0,-0.99969,0.0,0.04235]
[1780623163748,89.41,63361.37,0.0,-0.99969,0.0,0.04242]
[1780623164710,89.41,63356.09,0.0,-0.99969,0.0,0.04219]
[1780623165587,89.41,63356.09,0.0,-0.99969,0.0,0.04219]
[1780623165717,89.41,63348.09,0.0,-0.9997,0.0,0.04184]
[1780623166724,89.41,63346.29,0.0,-0.9997,0.0,0.04176]
[1780623167731,89.41,63348.39,0.0,-0.9997,0.0,0.04185]
[1780623168738,89.41,63346.7,0.0,-0.9997,0.0,0.04178]
[1780623169997,89.41,63346.7,0.0,-0.9997,0.0,0.04178]
[1780623170060,89.41,63348.94,0.0,-0.9997,0.0,0.04188]
[1780623171759,89.41,63352.0,0.0,-0.99969,0.0,0.04201]
[1780623172766,89.41,63353.37,0.0,-0.99969,0.0,0.04207]
[1780623173773,89.41,63350.47,0.0,-0.9997,0.0,0.04194]
[1780623174780,89.41,63352.06,0.0,-0.99969,0.0,0.04201]
[1780623177801,89.41,63353.37,0.0,-0.99969,0.0,0.04207]
[1780623180225,89.41,63352.92,0.0,-0.99969,0.0,0.04205]
[1780623180293,89.41,63356.98,0.0,-0.99969,0.0,0.04223]
[1780623180822,89.41,63358.99,0.0,-0.99969,0.0,0.04232]
[1780623182009,89.41,63358.99,0.0,-0.99969,0.0,0.04232]
[1780623182083,89.41,63360.59,0.0,-0.99969,0.0,0.04239]
[1780623184023,89.41,63359.79,0.0,-0.99969,0.0,0.04235]
[1780623184234,89.41,63359.79,0.0,-0.99969,0.0,0.04235]
[1780623184289,89.41,63355.57,0.0,-0.99969,0.0,0.04217]
[1780623184850,89.41,63359.48,0.0,-0.99969,0.0,0.04234]
[1780623185857,89.41,63375.46,0.0,-0.99969,0.0,0.04305]
[1780623186864,89.41,63386.04,0.0,-0.99968,0.0,0.04352]
[1780623187871,89.41,63387.66,0.0,-0.99968,0.0,0.0436]
[1780623189168,89.41,63392.86,0.0,-0.99968,0.0,0.04383]
[1780623189885,89.41,63393.67,0.0,-0.99968,0.0,0.04387]
[1780623191901,89.41,63379.68,0.0,-0.99969,0.0,0.04324]
[1780623192908,89.41,63373.39,0.0,-0.99969,0.0,0.04296]
[1780623193451,89.41,63373.39,0.0,-0.99969,0.0,0.04296]
[1780623193916,89.41,63371.29,0.0,-0.99969,0.0,0.04286]
[1780623194924,89.41,63374.46,0.0,-0.99969,0.0,0.043]
[1780623195930,89.41,63375.9,0.0,-0.99969,0.0,0.04307]
[1780623196937,89.41,63381.85,0.0,-0.99968,0.0,0.04334]
[1780623197944,89.41,63385.72,0.0,-0.99968,0.0,0.04351]
[1780623198494,89.41,63385.72,0.0,-0.99968,0.0,0.04351]
[1780623198951,89.41,63393.04,0.0,-0.99968,0.0,0.04384]
[1780623199958,89.41,63394.34,0.0,-0.99968,0.0,0.0439]
[1780623200967,89.41,63400.86,0.0,-0.99968,0.0,0.0442]
[1780623201973,89.41,63407.74,0.0,-0.99968,0.0,0.04451]
[1780623202756,89.41,63407.74,0.0,-0.99968,0.0,0.04451]
[1780623202992,89.41,63407.74,0.0,-0.99968,0.0,0.04451]
[1780623203080,89.41,63413.02,0.0,-0.99967,0.0,0.04476]
[1780623203987,89.41,63408.69,0.0,-0.99967,0.0,0.04456]
[1780623204995,89.41,63406.18,0.0,-0.99968,0.0,0.04444]
[1780623206002,89.41,63407.62,0.0,-0.99968,0.0,0.04451]
[1780623208021,89.41,63405.13,0.0,-0.99968,0.0,0.04439]
[1780623210033,89.41,63407.82,0.0,-0.99968,0.0,0.04452]
[1780623212048,89.41,63404.12,0.0,-0.99968,0.0,0.04419]
[1780623213055,89.41,63395.75,0.0,-0.99968,0.0,0.04381]
[1780623214062,89.41,63393.4,0.0,-0.99968,0.0,0.0437]
[1780623215069,89.41,63391.91,0.0,-0.99968,0.0,0.04364]
[1780623217083,89.41,63386.13,0.0,-0.99968,0.0,0.04338]
[1780623218090,89.41,63377.48,0.0,-0.99969,0.0,0.04299]
[1780623219097,89.41,63375.24,0.0,-0.99969,0.0,0.04289]
[1780623220104,89.41,63375.75,0.0,-0.99969,0.0,0.04291]
[1780623222118,89.41,63372.43,0.0,-0.99969,0.0,0.04276]
[1780623226146,89.41,63377.23,0.0,-0.99969,0.0,0.04298]
[1780623227153,89.41,63381.26,0.0,-0.99969,0.0,0.04316]
[1780623228161,89.41,63386.72,0.0,-0.99968,0.0,0.0434]
[1780623229167,89.41,63389.72,0.0,-0.99968,0.0,0.04354]
[1780623230174,89.41,63386.02,0.0,-0.99968,0.0,0.04337]
[1780623231181,89.41,63383.91,0.0,-0.99968,0.0,0.04328]
[1780623232188,89.41,63385.93,0.0,-0.99968,0.0,0.04337]
[1780623233148,89.41,63385.93,0.0,-0.99968,0.0,0.04337]
[1780623233221,89.41,63385.93,0.0,-0.99968,0.0,0.04337]
[1780623233238,89.41,63385.93,0.0,-0.99968,0.0,0.04337]
[1780623233249,89.41,63389.41,0.0,-0.99968,0.0,0.04352]
[1780623233832,89.41,63389.41,0.0,-0.99968,0.0,0.04352]
[1780623233936,89.41,63389.41,0.0,-0.99968,0.0,0.04352]
[1780623233992,89.41,63389.41,0.0,-0.99968,0.0,0.04352]
[1780623234202,89.41,63392.38,0.0,-0.99968,0.0,0.04366]
[1780623235209,89.41,63395.03,0.0,-0.99968,0.0,0.04378]
[1780623236216,89.41,63395.2,0.0,-0.99968,0.0,0.04379]
[1780623239237,89.41,63388.84,0.0,-0.99968,0.0,0.0435]
[1780623240244,89.41,63386.01,0.0,-0.99968,0.0,0.04337]
[1780623241051,89.41,63386.01,0.0,-0.99968,0.0,0.04337]
[1780623241252,89.41,63376.21,0.0,-0.99969,0.0,0.04293]
[1780623242259,89.41,63371.6,0.0,-0.99969,0.0,0.04273]
[1780623243266,89.41,63369.77,0.0,-0.99969,0.0,0.04264]
[1780623243807,89.41,63369.77,0.0,-0.99969,0.0,0.04264]
[1780623243916,89.41,63369.77,0.0,-0.99969,0.0,0.04264]
[1780623243953,89.41,63369.77,0.0,-0.99969,0.0,0.04264]
[1780623244050,89.41,63369.77,0.0,-0.99969,0.0,0.04264]
[1780623244389,89.41,63370.99,0.0,-0.99969,0.0,0.0427]
[1780623248301,89.41,63362.63,0.0,-0.99969,0.0,0.04233]
[1780623249308,89.41,63360.77,0.0,-0.99969,0.0,0.04225]
[1780623251346,89.41,63358.96,0.0,-0.99969,0.0,0.04217]
[1780623252225,89.41,63358.96,0.0,-0.99969,0.0,0.04217]
[1780623252336,89.41,63335.95,0.0,-0.9997,0.0,0.04117]
[1780623253342,89.41,63325.61,0.0,-0.9997,0.0,0.04072]
[1780623254349,89.41,63324.4,0.0,-0.9997,0.0,0.04067]
[1780623255356,89.41,63326.9,0.0,-0.9997,0.0,0.04078]
[1780623258377,89.41,63317.83,0.0,-0.99971,0.0,0.04039]
[1780623259384,89.41,63314.01,0.0,-0.99971,0.0,0.04023]
[1780623261398,89.41,63310.36,0.0,-0.99971,0.0,0.04008]
[1780623262405,89.41,63313.15,0.0,-0.99971,0.0,0.0402]
[1780623266433,89.41,63317.76,0.0,-0.99971,0.0,0.04039]
[1780623267440,89.41,63317.6,0.0,-0.99971,0.0,0.04038]
[1780623270460,89.41,63320.61,0.0,-0.99971,0.0,0.04051]
[1780623271470,89.41,63316.21,0.0,-0.99971,0.0,0.04018]
[1780623272477,89.41,63310.39,0.0,-0.99971,0.0,0.03994]
[1780623273485,89.41,63310.88,0.0,-0.99971,0.0,0.03996]
[1780623274492,89.41,63314.07,0.0,-0.99971,0.0,0.04009]
[1780623275499,89.41,63315.89,0.0,-0.99971,0.0,0.04017]
[1780623276506,89.41,63317.87,0.0,-0.99971,0.0,0.04025]
[1780623278803,89.41,63317.43,0.0,-0.99971,0.0,0.04023]
[1780623278911,89.41,63317.43,0.0,-0.99971,0.0,0.04023]
[1780623279264,89.41,63317.43,0.0,-0.99971,0.0,0.04023]
[1780623279373,89.41,63317.43,0.0,-0.99971,0.0,0.04023]
[1780623279321,89.41,63317.3,0.0,-0.99971,0.0,0.04023]
[1780623284088,89.41,63316.81,0.0,-0.99971,0.0,0.04021]
[1780623284194,89.41,63316.81,0.0,-0.99971,0.0,0.04021]
[1780623284318,89.41,63316.81,0.0,-0.99971,0.0,0.04021]
[1780623284424,89.41,63316.81,0.0,-0.99971,0.0,0.04021]
[1780623284361,89.41,63317.53,0.0,-0.99971,0.0,0.04024]
[1780623286576,89.41,63315.29,0.0,-0.99971,0.0,0.04014]
[1780623288590,89.41,63317.86,0.0,-0.99971,0.0,0.04025]
[1780623289876,89.41,63317.86,0.0,-0.99971,0.0,0.04025]
[1780623289961,89.41,63318.66,0.0,-0.99971,0.0,0.04029]
[1780623291628,89.41,63322.16,0.0,-0.99971,0.0,0.04043]
[1780623292628,89.41,63332.01,0.0,-0.9997,0.0,0.04085]
[1780623293637,89.41,63333.36,0.0,-0.9997,0.0,0.04091]
[1780623294643,89.41,63334.62,0.0,-0.9997,0.0,0.04096]
[1780623295650,89.41,63337.09,0.0,-0.9997,0.0,0.04107]
[1780623296657,89.41,63338.75,0.0,-0.9997,0.0,0.04114]
[1780623300688,89.41,63341.3,0.0,-0.9997,0.0,0.04125]
[1780623301702,89.41,63329.77,0.0,-0.9997,0.0,0.04076]
[1780623302709,89.41,63325.85,0.0,-0.99971,0.0,0.04059]
[1780623303717,89.41,63327.5,0.0,-0.9997,0.0,0.04066]
[1780623305731,89.41,63332.05,0.0,-0.9997,0.0,0.04085]
[1780623306738,89.41,63329.04,0.0,-0.9997,0.0,0.04073]
[1780623309056,89.41,63329.01,0.0,-0.9997,0.0,0.04072]
[1780623309193,89.41,63329.01,0.0,-0.9997,0.0,0.04072]
[1780623309243,89.41,63329.01,0.0,-0.9997,0.0,0.04072]
[1780623309383,89.41,63329.01,0.0,-0.9997,0.0,0.04072]
[1780623309454,89.41,63331.17,0.0,-0.9997,0.0,0.04082]
[1780623309759,89.41,63332.55,0.0,-0.9997,0.0,0.04088]
[1780623310766,89.41,63340.21,0.0,-0.9997,0.0,0.0412]
[1780623311773,89.41,63344.64,0.0,-0.9997,0.0,0.04139]
[1780623312780,89.41,63347.58,0.0,-0.9997,0.0,0.04152]
[1780623313738,89.41,63347.58,0.0,-0.9997,0.0,0.04152]
[1780623314797,89.41,63352.73,0.0,-0.9997,0.0,0.04175]
[1780623315802,89.41,63357.75,0.0,-0.99969,0.0,0.04196]
[1780623316809,89.41,63359.19,0.0,-0.99969,0.0,0.04203]
[1780623317742,89.41,63359.19,0.0,-0.99969,0.0,0.04203]
[1780623317816,89.41,63359.94,0.0,-0.99969,0.0,0.04206]
[1780623318823,89.41,63361.33,0.0,-0.99969,0.0,0.04212]
[1780623319830,89.41,63352.27,0.0,-0.9997,0.0,0.04173]
[1780623320837,89.41,63347.6,0.0,-0.9997,0.0,0.04152]
[1780623321735,89.41,63347.6,0.0,-0.9997,0.0,0.04152]
[1780623321844,89.41,63350.33,0.0,-0.9997,0.0,0.04164]
[1780623322851,89.41,63353.86,0.0,-0.9997,0.0,0.04179]
[1780623323738,89.41,63353.86,0.0,-0.9997,0.0,0.04179]
[1780623324480,89.41,63353.86,0.0,-0.9997,0.0,0.04179]
[1780623324491,89.41,63353.86,0.0,-0.9997,0.0,0.04179]
[1780623323858,89.41,63355.0,0.0,-0.9997,0.0,0.04184]
[1780623326879,89.41,63357.1,0.0,-0.99969,0.0,0.04194]
[1780623328363,89.41,63357.1,0.0,-0.99969,0.0,0.04194]
[1780623328494,89.41,63357.1,0.0,-0.99969,0.0,0.04194]
[1780623328893,89.41,63360.05,0.0,-0.99969,0.0,0.04207]
[1780623329900,89.41,63362.75,0.0,-0.99969,0.0,0.04218]
[1780623331914,89.41,63369.96,0.0,-0.99969,0.0,0.04235]
[1780623332921,89.41,63370.36,0.0,-0.99969,0.0,0.04237]
[1780623333928,89.41,63375.22,0.0,-0.99969,0.0,0.04258]
[1780623334935,89.41,63381.65,0.0,-0.99969,0.0,0.04287]
[1780623335943,89.41,63382.45,0.0,-0.99969,0.0,0.04291]
[1780623338963,89.41,63385.35,0.0,-0.99969,0.0,0.04304]
[1780623339970,89.41,63387.52,0.0,-0.99969,0.0,0.04313]
[1780623340977,89.41,63390.09,0.0,-0.99968,0.0,0.04325]
[1780623341984,89.41,63384.28,0.0,-0.99969,0.0,0.04299]
[1780623342992,89.41,63385.33,0.0,-0.99969,0.0,0.04303]
[1780623343999,89.41,63388.2,0.0,-0.99969,0.0,0.04316]
[1780623345009,89.41,63394.81,0.0,-0.99968,0.0,0.04346]
[1780623346013,89.41,63400.59,0.0,-0.99968,0.0,0.04372]
[1780623347020,89.41,63406.03,0.0,-0.99968,0.0,0.04397]
[1780623348027,89.41,63405.49,0.0,-0.99968,0.0,0.04395]
[1780623353062,89.41,63403.73,0.0,-0.99968,0.0,0.04387]
[1780623354069,89.41,63397.39,0.0,-0.99968,0.0,0.04358]
[1780623355076,89.41,63388.39,0.0,-0.99969,0.0,0.04317]
[1780623356083,89.41,63391.83,0.0,-0.99968,0.0,0.04333]
[1780623357090,89.41,63396.24,0.0,-0.99968,0.0,0.04353]
[1780623358097,89.41,63401.95,0.0,-0.99968,0.0,0.04378]
[1780623359103,89.41,63403.31,0.0,-0.99968,0.0,0.04385]
[1780623359974,89.41,63403.31,0.0,-0.99968,0.0,0.04385]
[1780623359995,89.41,63403.31,0.0,-0.99968,0.0,0.04385]
[1780623360112,89.41,63404.71,0.0,-0.99968,0.0,0.04391]
[1780623361118,89.41,63406.47,0.0,-0.99968,0.0,0.04399]
[1780623361734,89.41,63406.47,0.0,-0.99968,0.0,0.04399]
[1780623362133,89.41,63407.2,0.0,-0.99968,0.0,0.04402]
[1780623363133,89.41,63414.51,0.0,-0.99968,0.0,0.04436]
[1780623364140,89.41,63415.23,0.0,-0.99968,0.0,0.04439]
[1780623367160,89.41,63422.07,0.0,-0.99967,0.0,0.04471]
[1780623368167,89.41,63426.46,0.0,-0.99967,0.0,0.04491]
[1780623369174,89.41,63429.77,0.0,-0.99967,0.0,0.04507]
[1780623370182,89.41,63428.21,0.0,-0.99967,0.0,0.04499]
[1780623373202,89.41,63435.38,0.0,-0.99967,0.0,0.04533]
[1780623374209,89.41,63440.97,0.0,-0.99967,0.0,0.04559]
[1780623376223,89.41,63441.37,0.0,-0.99967,0.0,0.04561]
[1780623377230,89.41,63429.96,0.0,-0.99967,0.0,0.04507]
[1780623378238,89.41,63424.15,0.0,-0.99967,0.0,0.0448]
[1780623379244,89.41,63414.4,0.0,-0.99968,0.0,0.04435]
[1780623380256,89.41,63410.99,0.0,-0.99968,0.0,0.0442]
[1780623381260,89.41,63415.77,0.0,-0.99968,0.0,0.04442]
[1780623383275,89.41,63411.17,0.0,-0.99968,0.0,0.04421]
[1780623384281,89.41,63415.72,0.0,-0.99968,0.0,0.04441]
[1780623386348,89.41,63416.82,0.0,-0.99968,0.0,0.04447]
[1780623386499,89.41,63416.82,0.0,-0.99968,0.0,0.04447]
[1780623386515,89.41,63417.78,0.0,-0.99968,0.0,0.04451]
[1780623387302,89.41,63425.34,0.0,-0.99967,0.0,0.04486]
[1780623387736,89.41,63425.34,0.0,-0.99967,0.0,0.04486]
[1780623388309,89.41,63427.83,0.0,-0.99967,0.0,0.04498]
[1780623389250,89.41,63427.83,0.0,-0.99967,0.0,0.04498]
[1780623389495,89.41,63427.83,0.0,-0.99967,0.0,0.04498]
[1780623389596,89.41,63428.21,0.0,-0.99967,0.0,0.04499]
[1780623391330,89.41,63428.25,0.0,-0.99967,0.0,0.04484]
[1780623393344,89.41,63430.16,0.0,-0.99967,0.0,0.04493]
[1780623394352,89.41,63432.8,0.0,-0.99967,0.0,0.04505]
[1780623395358,89.41,63437.08,0.0,-0.99967,0.0,0.04525]
[1780623396365,89.41,63439.93,0.0,-0.99967,0.0,0.04538]
[1780623397372,89.41,63431.11,0.0,-0.99967,0.0,0.04497]
[1780623398379,89.41,63425.31,0.0,-0.99967,0.0,0.0447]
[1780623399385,89.41,63421.59,0.0,-0.99967,0.0,0.04453]
[1780623400424,89.41,63425.35,0.0,-0.99967,0.0,0.0447]
[1780623401585,89.41,63425.35,0.0,-0.99967,0.0,0.0447]
[1780623401736,89.41,63426.5,0.0,-0.99967,0.0,0.04476]
[1780623402408,89.41,63430.04,0.0,-0.99967,0.0,0.04492]
[1780623403415,89.41,63431.87,0.0,-0.99967,0.0,0.04501]
[1780623403890,89.41,63431.87,0.0,-0.99967,0.0,0.04501]
[1780623403993,89.41,63431.87,0.0,-0.99967,0.0,0.04501]
[1780623405521,89.41,63429.48,0.0,-0.99967,0.0,0.04489]
[1780623406436,89.41,63427.95,0.0,-0.99967,0.0,0.04482]
[1780623407990,89.41,63428.72,0.0,-0.99967,0.0,0.04486]
[1780623408234,89.41,63428.72,0.0,-0.99967,0.0,0.04486]
[1780623408450,89.41,63427.52,0.0,-0.99967,0.0,0.0448]
[1780623409457,89.41,63421.74,0.0,-0.99967,0.0,0.04454]
[1780623410464,89.41,63418.98,0.0,-0.99968,0.0,0.04441]
[1780623410998,89.41,63418.98,0.0,-0.99968,0.0,0.04441]
[1780623411235,89.41,63418.98,0.0,-0.99968,0.0,0.04441]
[1780623411471,89.41,63420.13,0.0,-0.99968,0.0,0.04446]
[1780623412478,89.41,63426.5,0.0,-0.99967,0.0,0.04476]
[1780623413485,89.41,63408.46,0.0,-0.99968,0.0,0.04393]
[1780623414492,89.41,63398.96,0.0,-0.99968,0.0,0.0435]
[1780623415499,89.41,63393.86,0.0,-0.99968,0.0,0.04327]
[1780623416506,89.41,63388.72,0.0,-0.99969,0.0,0.04303]
[1780623417513,89.41,63388.63,0.0,-0.99969,0.0,0.04303]
[1780623420534,89.41,63384.87,0.0,-0.99969,0.0,0.04286]
[1780623421542,89.41,63382.67,0.0,-0.99969,0.0,0.04276]
[1780623422549,89.41,63372.49,0.0,-0.99969,0.0,0.04231]
[1780623423557,89.41,63376.2,0.0,-0.99969,0.0,0.04248]
[1780623424563,89.41,63380.66,0.0,-0.99969,0.0,0.04268]
[1780623425570,89.41,63383.48,0.0,-0.99969,0.0,0.0428]
[1780623426577,89.41,63393.25,0.0,-0.99968,0.0,0.04324]
[1780623427584,89.41,63395.04,0.0,-0.99968,0.0,0.04332]
[1780623429965,89.41,63394.71,0.0,-0.99968,0.0,0.0433]
[1780623429993,89.41,63394.71,0.0,-0.99968,0.0,0.0433]
[1780623431612,89.41,63392.66,0.0,-0.99969,0.0,0.04321]
[1780623433626,89.41,63395.12,0.0,-0.99968,0.0,0.04332]
[1780623436430,89.41,63394.83,0.0,-0.99968,0.0,0.04331]
[1780623436491,89.41,63394.83,0.0,-0.99968,0.0,0.04331]
[1780623436647,89.41,63391.83,0.0,-0.99969,0.0,0.04317]
[1780623437654,89.41,63385.78,0.0,-0.99969,0.0,0.0429]
[1780623438660,89.41,63383.3,0.0,-0.99969,0.0,0.04279]
[1780623438676,89.41,63383.3,0.0,-0.99969,0.0,0.04279]
[1780623438734,89.41,63383.3,0.0,-0.99969,0.0,0.04279]
[1780623443059,89.41,63382.89,0.0,-0.99969,0.0,0.04277]
[1780623443237,89.41,63382.89,0.0,-0.99969,0.0,0.04277]
[1780623443321,89.41,63382.63,0.0,-0.99969,0.0,0.04276]
[1780623444161,89.41,63382.63,0.0,-0.99969,0.0,0.04276]
[1780623444235,89.41,63382.63,0.0,-0.99969,0.0,0.04276]
[1780623445710,89.41,63379.6,0.0,-0.99969,0.0,0.04263]
[1780623448731,89.41,63372.06,0.0,-0.99969,0.0,0.04229]
[1780623449738,89.41,63375.96,0.0,-0.99969,0.0,0.04247]
[1780623450748,89.41,63378.82,0.0,-0.99969,0.0,0.04259]
[1780623452633,89.41,63378.82,0.0,-0.99969,0.0,0.04259]
[1780623452643,89.41,63379.62,0.0,-0.99969,0.0,0.04248]
[1780623452736,89.41,63379.62,0.0,-0.99969,0.0,0.04248]
[1780623452762,89.41,63382.19,0.0,-0.99969,0.0,0.04259]
[1780623453772,89.41,63383.74,0.0,-0.99969,0.0,0.04266]
[1780623454776,89.41,63389.71,0.0,-0.99969,0.0,0.04293]
[1780623455784,89.41,63393.67,0.0,-0.99969,0.0,0.0431]
[1780623457798,89.41,63404.74,0.0,-0.99968,0.0,0.0436]
[1780623458805,89.41,63410.19,0.0,-0.99968,0.0,0.04385]
[1780623459812,89.41,63410.06,0.0,-0.99968,0.0,0.04385]
[1780623461826,89.41,63414.15,0.0,-0.99968,0.0,0.04403]
[1780623463846,89.41,63411.2,0.0,-0.99968,0.0,0.0439]
[1780623464853,89.41,63397.49,0.0,-0.99968,0.0,0.04328]
[1780623465860,89.41,63390.49,0.0,-0.99969,0.0,0.04296]
[1780623466867,89.41,63391.4,0.0,-0.99969,0.0,0.043]
[1780623468883,89.41,63383.21,0.0,-0.99969,0.0,0.04264]
[1780623469890,89.41,63383.38,0.0,-0.99969,0.0,0.04265]
[1780623471045,89.41,63383.38,0.0,-0.99969,0.0,0.04265]
[1780623471234,89.41,63383.38,0.0,-0.99969,0.0,0.04265]
[1780623473918,89.41,63380.89,0.0,-0.99969,0.0,0.04253]
[1780623476759,89.41,63381.2,0.0,-0.99969,0.0,0.04255]
[1780623476994,89.41,63381.2,0.0,-0.99969,0.0,0.04255]
[1780623477945,89.41,63381.85,0.0,-0.99969,0.0,0.04258]
[1780623477994,89.41,63381.85,0.0,-0.99969,0.0,0.04258]
[1780623478046,89.41,63381.96,0.0,-0.99969,0.0,0.04258]
[1780623478957,89.41,63383.91,0.0,-0.99969,0.0,0.04267]
[1780623479975,89.41,63388.91,0.0,-0.99969,0.0,0.04289]
[1780623482140,89.41,63372.45,0.0,-0.99969,0.0,0.04216]
[1780623483000,89.41,63361.15,0.0,-0.9997,0.0,0.04167]
[1780623484054,89.41,63360.69,0.0,-0.9997,0.0,0.04165]
[1780623485023,89.41,63357.93,0.0,-0.9997,0.0,0.04153]
[1780623486045,89.41,63355.23,0.0,-0.9997,0.0,0.04141]
[1780623487163,89.41,63336.83,0.0,-0.9997,0.0,0.04062]
[1780623488047,89.41,63333.12,0.0,-0.99971,0.0,0.04047]
[1780623490061,89.41,63331.79,0.0,-0.99971,0.0,0.04041]
[1780623493736,89.41,63331.22,0.0,-0.99971,0.0,0.04038]
[1780623495096,89.41,63314.03,0.0,-0.99971,0.0,0.03966]
[1780623496103,89.41,63308.99,0.0,-0.99971,0.0,0.03945]
[1780623497110,89.41,63303.9,0.0,-0.99972,0.0,0.03924]
[1780623498117,89.41,63297.71,0.0,-0.99972,0.0,0.03899]
[1780623499126,89.41,63290.94,0.0,-0.99972,0.0,0.03871]
[1780623500133,89.41,63287.56,0.0,-0.99972,0.0,0.03858]
[1780623503164,89.41,63266.8,0.0,-0.99973,0.0,0.03774]
[1780623504171,89.41,63260.78,0.0,-0.99973,0.0,0.0375]
[1780623505178,89.41,63261.09,0.0,-0.99973,0.0,0.03752]
[1780623506186,89.41,63256.38,0.0,-0.99973,0.0,0.03733]
[1780623507193,89.41,63260.77,0.0,-0.99973,0.0,0.0375]
[1780623508200,89.41,63251.39,0.0,-0.99973,0.0,0.03713]
[1780623509208,89.41,63251.77,0.0,-0.99973,0.0,0.03715]
[1780623512240,89.41,63253.85,0.0,-0.99973,0.0,0.0371]
[1780623514256,89.41,63252.27,0.0,-0.99973,0.0,0.03703]
[1780623517278,89.41,63242.86,0.0,-0.99974,0.0,0.03667]
[1780623518290,89.41,63241.86,0.0,-0.99974,0.0,0.03663]
[1780623519293,89.41,63232.95,0.0,-0.99974,0.0,0.03629]
[1780623520300,89.41,63231.27,0.0,-0.99974,0.0,0.03622]
[1780623521307,89.41,63232.81,0.0,-0.99974,0.0,0.03628]
[1780623523321,89.41,63230.97,0.0,-0.99974,0.0,0.03621]
[1780623526342,89.41,63213.55,0.0,-0.99974,0.0,0.03555]
[1780623527349,89.41,63209.28,0.0,-0.99974,0.0,0.03539]
[1780623529363,89.41,63204.54,0.0,-0.99975,0.0,0.03521]
[1780623532385,89.41,63208.57,0.0,-0.99975,0.0,0.03536]
[1780623533392,89.41,63217.01,0.0,-0.99974,0.0,0.03568]
[1780623534399,89.41,63219.68,0.0,-0.99974,0.0,0.03578]
[1780623535406,89.41,63225.41,0.0,-0.99974,0.0,0.036]
[1780623536413,89.41,63220.65,0.0,-0.99974,0.0,0.03582]
[1780623537420,89.41,63222.19,0.0,-0.99974,0.0,0.03587]
[1780623538427,89.41,63224.73,0.0,-0.99974,0.0,0.03597]
[1780623539434,89.41,63229.26,0.0,-0.99974,0.0,0.03614]
[1780623541448,89.41,63227.47,0.0,-0.99974,0.0,0.03608]
[1780623542455,89.41,63225.66,0.0,-0.99974,0.0,0.03601]
[1780623544470,89.41,63232.89,0.0,-0.99974,0.0,0.03628]
[1780623545477,89.41,63234.54,0.0,-0.99974,0.0,0.03635]
[1780623546485,89.41,63239.16,0.0,-0.99974,0.0,0.03653]
[1780623550513,89.41,63250.36,0.0,-0.99973,0.0,0.03696]
[1780623551520,89.41,63251.98,0.0,-0.99973,0.0,0.03702]
[1780623552527,89.41,63255.0,0.0,-0.99973,0.0,0.03714]
[1780623553534,89.41,63252.43,0.0,-0.99973,0.0,0.03704]
[1780623554541,89.41,63257.71,0.0,-0.99973,0.0,0.03725]
[1780623555548,89.41,63261.59,0.0,-0.99973,0.0,0.0374]
[1780623556555,89.41,63257.11,0.0,-0.99973,0.0,0.03722]
[1780623557562,89.41,63255.76,0.0,-0.99973,0.0,0.03717]
[1780623562597,89.41,63255.68,0.0,-0.99973,0.0,0.03717]
[1780623563604,89.41,63253.51,0.0,-0.99973,0.0,0.03708]
[1780623564611,89.41,63241.6,0.0,-0.99974,0.0,0.03662]
[1780623565618,89.41,63236.9,0.0,-0.99974,0.0,0.03644]
[1780623566625,89.41,63235.44,0.0,-0.99974,0.0,0.03638]
[1780623568639,89.41,63234.03,0.0,-0.99974,0.0,0.03633]
[1780623570653,89.41,63235.54,0.0,-0.99974,0.0,0.03639]
[1780623571660,89.41,63227.94,0.0,-0.99974,0.0,0.03596]
[1780623572667,89.41,63222.62,0.0,-0.99974,0.0,0.03576]
[1780623573674,89.41,63221.26,0.0,-0.99974,0.0,0.03571]
[1780623575688,89.41,63225.96,0.0,-0.99974,0.0,0.03589]
[1780623576695,89.41,63232.1,0.0,-0.99974,0.0,0.03612]
[1780623577702,89.41,63231.86,0.0,-0.99974,0.0,0.03611]
[1780623578709,89.41,63226.99,0.0,-0.99974,0.0,0.03593]
[1780623579349,89.41,63226.99,0.0,-0.99974,0.0,0.03593]
[1780623579449,89.41,63226.99,0.0,-0.99974,0.0,0.03593]
[1780623579501,89.41,63226.99,0.0,-0.99974,0.0,0.03593]
[1780623579628,89.41,63226.99,0.0,-0.99974,0.0,0.03593]
[1780623581730,89.41,63230.88,0.0,-0.99974,0.0,0.03608]
[1780623583744,89.41,63230.6,0.0,-0.99974,0.0,0.03606]
[1780623585757,89.41,63231.93,0.0,-0.99974,0.0,0.03612]
[1780623586567,89.41,63231.93,0.0,-0.99974,0.0,0.03612]
[1780623586701,89.41,63231.93,0.0,-0.99974,0.0,0.03612]
[1780623586780,89.41,63231.93,0.0,-0.99974,0.0,0.03612]
[1780623586836,89.41,63232.15,0.0,-0.99974,0.0,0.03612]
[1780623587772,89.41,63234.74,0.0,-0.99974,0.0,0.03622]
[1780623588779,89.41,63237.62,0.0,-0.99974,0.0,0.03633]
[1780623592813,89.41,63227.19,0.0,-0.99974,0.0,0.03593]
[1780623593820,89.41,63231.24,0.0,-0.99974,0.0,0.03609]
[1780623595834,89.41,63229.67,0.0,-0.99974,0.0,0.03603]
[1780623596841,89.41,63237.97,0.0,-0.99974,0.0,0.03635]
[1780623597848,89.41,63248.44,0.0,-0.99973,0.0,0.03675]
[1780623598855,89.41,63250.58,0.0,-0.99973,0.0,0.03683]
[1780623599862,89.41,63245.4,0.0,-0.99974,0.0,0.03663]
[1780623600869,89.41,63237.88,0.0,-0.99974,0.0,0.03634]
[1780623601906,89.41,63236.49,0.0,-0.99974,0.0,0.03629]
[1780623602897,89.41,63241.63,0.0,-0.99974,0.0,0.03649]
[1780623603907,89.41,63243.83,0.0,-0.99974,0.0,0.03657]
[1780623604914,89.41,63239.58,0.0,-0.99974,0.0,0.03641]
[1780623605922,89.41,63233.52,0.0,-0.99974,0.0,0.03618]
[1780623606929,89.41,63232.12,0.0,-0.99974,0.0,0.03612]
[1780623607936,89.41,63229.39,0.0,-0.99974,0.0,0.03602]
[1780623611964,89.41,63227.7,0.0,-0.99974,0.0,0.03595]
[1780623612971,89.41,63229.58,0.0,-0.99974,0.0,0.03603]
[1780623614301,89.41,63229.58,0.0,-0.99974,0.0,0.03603]
[1780623614405,89.41,63229.68,0.0,-0.99974,0.0,0.03603]
[1780623614985,89.41,63231.43,0.0,-0.99974,0.0,0.0361]
[1780623615992,89.41,63234.51,0.0,-0.99974,0.0,0.03621]
[1780623616999,89.41,63242.72,0.0,-0.99974,0.0,0.03653]
[1780623618006,89.41,63247.13,0.0,-0.99973,0.0,0.0367]
[1780623619013,89.41,63247.07,0.0,-0.99973,0.0,0.0367]
[1780623620021,89.41,63248.54,0.0,-0.99973,0.0,0.03676]
[1780623621027,89.41,63252.82,0.0,-0.99973,0.0,0.03692]
[1780623622034,89.41,63259.11,0.0,-0.99973,0.0,0.03717]
[1780623623041,89.41,63268.49,0.0,-0.99973,0.0,0.03754]
[1780623624049,89.41,63282.36,0.0,-0.99972,0.0,0.03809]
[1780623625056,89.41,63274.96,0.0,-0.99973,0.0,0.03779]
[1780623626063,89.41,63268.68,0.0,-0.99973,0.0,0.03755]
[1780623627070,89.41,63268.41,0.0,-0.99973,0.0,0.03753]
[1780623628077,89.41,63271.4,0.0,-0.99973,0.0,0.03765]
[1780623629084,89.41,63274.47,0.0,-0.99973,0.0,0.03778]
[1780623631098,89.41,63275.07,0.0,-0.99973,0.0,0.03766]
[1780623633310,89.41,63253.15,0.0,-0.99973,0.0,0.0368]
[1780623634322,89.41,63260.4,0.0,-0.99973,0.0,0.03708]
[1780623635149,89.41,63259.47,0.0,-0.99973,0.0,0.03705]
[1780623636156,89.41,63259.95,0.0,-0.99973,0.0,0.03707]
[1780623637164,89.41,63262.34,0.0,-0.99973,0.0,0.03716]
[1780623639179,89.41,63263.88,0.0,-0.99973,0.0,0.03722]
[1780623641042,89.41,63264.01,0.0,-0.99973,0.0,0.03723]
[1780623641193,89.41,63271.4,0.0,-0.99973,0.0,0.03752]
[1780623642205,89.41,63276.01,0.0,-0.99973,0.0,0.0377]
[1780623643211,89.41,63279.42,0.0,-0.99973,0.0,0.03784]
[1780623644218,89.41,63275.81,0.0,-0.99973,0.0,0.03769]
[1780623645226,89.41,63277.5,0.0,-0.99973,0.0,0.03776]
[1780623649254,89.41,63274.93,0.0,-0.99973,0.0,0.03766]
[1780623650261,89.41,63276.58,0.0,-0.99973,0.0,0.03772]
[1780623651271,89.41,63269.18,0.0,-0.99973,0.0,0.03743]
[1780623652278,89.41,63265.71,0.0,-0.99973,0.0,0.03729]
[1780623653285,89.41,63269.95,0.0,-0.99973,0.0,0.03746]
[1780623654292,89.41,63272.83,0.0,-0.99973,0.0,0.03757]
[1780623656306,89.41,63275.78,0.0,-0.99973,0.0,0.03769]
[1780623657138,89.41,63275.78,0.0,-0.99973,0.0,0.03769]
[1780623657313,89.41,63278.16,0.0,-0.99973,0.0,0.03779]
[1780623659327,89.41,63279.72,0.0,-0.99973,0.0,0.03785]
[1780623660334,89.41,63277.26,0.0,-0.99973,0.0,0.03775]
[1780623661341,89.41,63282.29,0.0,-0.99973,0.0,0.03795]
[1780623662367,89.41,63285.53,0.0,-0.99972,0.0,0.03808]
[1780623663356,89.41,63275.85,0.0,-0.99973,0.0,0.03769]
[1780623664363,89.41,63275.42,0.0,-0.99973,0.0,0.03768]
[1780623665370,89.41,63277.97,0.0,-0.99973,0.0,0.03778]
[1780623667384,89.41,63275.23,0.0,-0.99973,0.0,0.03767]
[1780623668391,89.41,63272.33,0.0,-0.99973,0.0,0.03755]
[1780623669399,89.41,63278.7,0.0,-0.99973,0.0,0.03781]
[1780623670405,89.41,63285.06,0.0,-0.99972,0.0,0.03806]
[1780623671412,89.41,63287.3,0.0,-0.99972,0.0,0.03815]
[1780623672419,89.41,63282.02,0.0,-0.99973,0.0,0.03794]
[1780623673428,89.41,63274.78,0.0,-0.99973,0.0,0.03765]
[1780623674435,89.41,63271.54,0.0,-0.99973,0.0,0.03752]
[1780623675442,89.41,63269.92,0.0,-0.99973,0.0,0.03746]
[1780623676449,89.41,63272.35,0.0,-0.99973,0.0,0.03756]
[1780623677323,89.41,63272.35,0.0,-0.99973,0.0,0.03756]
[1780623677456,89.41,63274.06,0.0,-0.99973,0.0,0.03762]
[1780623678102,89.41,63274.06,0.0,-0.99973,0.0,0.03762]
[1780623678463,89.41,63274.45,0.0,-0.99973,0.0,0.03764]
[1780623679470,89.41,63268.22,0.0,-0.99973,0.0,0.03739]
[1780623680477,89.41,63266.29,0.0,-0.99973,0.0,0.03732]
[1780623681484,89.41,63271.57,0.0,-0.99973,0.0,0.03752]
[1780623682491,89.41,63265.29,0.0,-0.99973,0.0,0.03728]
[1780623683498,89.41,63266.77,0.0,-0.99973,0.0,0.03733]
[1780623684505,89.41,63268.02,0.0,-0.99973,0.0,0.03738]
[1780623685817,89.41,63268.02,0.0,-0.99973,0.0,0.03738]
[1780623686519,89.41,63266.16,0.0,-0.99973,0.0,0.03731]
[1780623687526,89.41,63267.8,0.0,-0.99973,0.0,0.03738]
[1780623690547,89.41,63274.57,0.0,-0.99973,0.0,0.03764]
[1780623691554,89.41,63278.53,0.0,-0.99973,0.0,0.03766]
[1780623692560,89.41,63283.63,0.0,-0.99973,0.0,0.03787]
[1780623693568,89.41,63285.52,0.0,-0.99973,0.0,0.03794]
[1780623695582,89.41,63287.75,0.0,-0.99972,0.0,0.03803]
[1780623699610,89.41,63281.45,0.0,-0.99973,0.0,0.03778]
[1780623700617,89.41,63279.02,0.0,-0.99973,0.0,0.03768]
[1780623701624,89.41,63277.96,0.0,-0.99973,0.0,0.03764]
[1780623704645,89.41,63266.18,0.0,-0.99973,0.0,0.03718]
[1780623705652,89.41,63258.64,0.0,-0.99973,0.0,0.03688]
[1780623706661,89.41,63256.94,0.0,-0.99973,0.0,0.03682]
[1780623710688,89.41,63258.68,0.0,-0.99973,0.0,0.03688]
[1780623711697,89.41,63261.72,0.0,-0.99973,0.0,0.037]
[1780623712703,89.41,63265.25,0.0,-0.99973,0.0,0.03714]
[1780623714570,89.41,63265.75,0.0,-0.99973,0.0,0.03716]
[1780623715725,89.41,63268.09,0.0,-0.99973,0.0,0.03725]
[1780623716732,89.41,63269.92,0.0,-0.99973,0.0,0.03732]
[1780623718746,89.41,63272.16,0.0,-0.99973,0.0,0.03741]
[1780623720760,89.41,63278.09,0.0,-0.99973,0.0,0.03765]
[1780623721767,89.41,63287.05,0.0,-0.99972,0.0,0.038]
[1780623722774,89.41,63280.45,0.0,-0.99973,0.0,0.03774]
[1780623723781,89.41,63274.99,0.0,-0.99973,0.0,0.03752]
[1780623724790,89.41,63276.12,0.0,-0.99973,0.0,0.03757]
[1780623725795,89.41,63280.38,0.0,-0.99973,0.0,0.03774]
[1780623726802,89.41,63272.4,0.0,-0.99973,0.0,0.03742]
[1780623727809,89.41,63267.33,0.0,-0.99973,0.0,0.03722]
[1780623728816,89.41,63259.02,0.0,-0.99973,0.0,0.0369]
[1780623729823,89.41,63254.94,0.0,-0.99973,0.0,0.03674]
[1780623731837,89.41,63255.89,0.0,-0.99973,0.0,0.03677]
[1780623732844,89.41,63250.66,0.0,-0.99974,0.0,0.03657]
[1780623733851,89.41,63248.75,0.0,-0.99974,0.0,0.0365]
[1780623736306,89.41,63247.72,0.0,-0.99974,0.0,0.03646]
[1780623741907,89.41,63248.48,0.0,-0.99974,0.0,0.03649]
[1780623742914,89.41,63245.98,0.0,-0.99974,0.0,0.03639]
[1780623743921,89.41,63237.08,0.0,-0.99974,0.0,0.03605]
[1780623744928,89.41,63232.06,0.0,-0.99974,0.0,0.03586]
[1780623745935,89.41,63228.42,0.0,-0.99974,0.0,0.03572]
[1780623747949,89.41,63221.31,0.0,-0.99974,0.0,0.03545]
[1780623748964,89.41,63218.48,0.0,-0.99975,0.0,0.03535]
[1780623749969,89.41,63223.93,0.0,-0.99974,0.0,0.03555]
[1780623750976,89.41,63226.07,0.0,-0.99974,0.0,0.03563]
[1780623751983,89.41,63227.0,0.0,-0.99974,0.0,0.03554]
[1780623754000,89.41,63230.76,0.0,-0.99974,0.0,0.03568]
[1780623755008,89.41,63234.2,0.0,-0.99974,0.0,0.03581]
[1780623756016,89.41,63240.25,0.0,-0.99974,0.0,0.03604]
[1780623757022,89.41,63246.21,0.0,-0.99974,0.0,0.03627]
[1780623758029,89.41,63245.84,0.0,-0.99974,0.0,0.03625]
[1780623762057,89.41,63249.09,0.0,-0.99974,0.0,0.03638]
[1780623763064,89.41,63240.54,0.0,-0.99974,0.0,0.03605]
[1780623764072,89.41,63227.93,0.0,-0.99974,0.0,0.03557]
[1780623765078,89.41,63229.69,0.0,-0.99974,0.0,0.03564]
[1780623768163,89.41,63230.16,0.0,-0.99974,0.0,0.03566]
[1780623774141,89.41,63236.33,0.0,-0.99974,0.0,0.03589]
[1780623775148,89.41,63241.55,0.0,-0.99974,0.0,0.03609]
[1780623776157,89.41,63240.58,0.0,-0.99974,0.0,0.03605]
[1780623777140,89.41,63240.58,0.0,-0.99974,0.0,0.03605]
[1780623780185,89.41,63238.52,0.0,-0.99974,0.0,0.03597]
[1780623781198,89.41,63238.52,0.0,-0.99974,0.0,0.03597]
[1780623781243,89.41,63242.46,0.0,-0.99974,0.0,0.03612]
[1780623783206,89.41,63230.89,0.0,-0.99974,0.0,0.03568]
[1780623784216,89.41,63217.71,0.0,-0.99975,0.0,0.03519]
[1780623785220,89.41,63214.3,0.0,-0.99975,0.0,0.03506]
[1780623790255,89.41,63225.64,0.0,-0.99974,0.0,0.03549]
[1780623791263,89.41,63229.95,0.0,-0.99974,0.0,0.03565]
[1780623792271,89.41,63237.73,0.0,-0.99974,0.0,0.03594]
[1780623793283,89.41,63244.01,0.0,-0.99974,0.0,0.03618]
[1780623794289,89.41,63241.21,0.0,-0.99974,0.0,0.03608]
[1780623799325,89.41,63245.29,0.0,-0.99974,0.0,0.03623]
[1780623800332,89.41,63247.31,0.0,-0.99974,0.0,0.03631]
[1780623803574,89.41,63247.5,0.0,-0.99974,0.0,0.03632]
[1780623805367,89.41,63248.98,0.0,-0.99974,0.0,0.03637]
[1780623806374,89.41,63247.41,0.0,-0.99974,0.0,0.03631]
[1780623807381,89.41,63249.06,0.0,-0.99974,0.0,0.03638]
[1780623808388,89.41,63253.74,0.0,-0.99974,0.0,0.03656]
[1780623810402,89.41,63255.14,0.0,-0.99974,0.0,0.03661]
[1780623811409,89.41,63256.48,0.0,-0.99974,0.0,0.03653]
[1780623812416,89.41,63262.17,0.0,-0.99973,0.0,0.03675]
[1780623813423,89.41,63263.54,0.0,-0.99973,0.0,0.03681]
[1780623814430,89.41,63267.67,0.0,-0.99973,0.0,0.03697]
[1780623815439,89.41,63284.55,0.0,-0.99973,0.0,0.03763]
[1780623816446,89.41,63292.64,0.0,-0.99972,0.0,0.03795]
[1780623817453,89.41,63295.92,0.0,-0.99972,0.0,0.03809]
[1780623818460,89.41,63297.32,0.0,-0.99972,0.0,0.03814]
[1780623821482,89.41,63299.83,0.0,-0.99972,0.0,0.03824]
[1780623822489,89.41,63301.84,0.0,-0.99972,0.0,0.03832]
[1780623827524,89.41,63303.27,0.0,-0.99972,0.0,0.03838]
[1780623828532,89.41,63297.19,0.0,-0.99972,0.0,0.03814]
[1780623829540,89.41,63295.16,0.0,-0.99972,0.0,0.03806]
[1780623830547,89.41,63292.81,0.0,-0.99972,0.0,0.03796]
[1780623831554,89.41,63295.51,0.0,-0.99972,0.0,0.03807]
[1780623832561,89.41,63296.96,0.0,-0.99972,0.0,0.03813]
[1780623833568,89.41,63302.56,0.0,-0.99972,0.0,0.03835]
[1780623834575,89.41,63304.94,0.0,-0.99972,0.0,0.03845]
[1780623835584,89.41,63305.22,0.0,-0.99972,0.0,0.03846]
[1780623836652,89.41,63305.22,0.0,-0.99972,0.0,0.03846]
[1780623837599,89.41,63308.42,0.0,-0.99972,0.0,0.03859]
[1780623839612,89.41,63311.47,0.0,-0.99972,0.0,0.03871]
[1780623840619,89.41,63312.89,0.0,-0.99972,0.0,0.03877]
[1780623842633,89.41,63316.67,0.0,-0.99972,0.0,0.03893]
[1780623843640,89.41,63322.23,0.0,-0.99972,0.0,0.03916]
[1780623844647,89.41,63328.57,0.0,-0.99971,0.0,0.03942]
[1780623845654,89.41,63330.59,0.0,-0.99971,0.0,0.0395]
[1780623846661,89.41,63331.58,0.0,-0.99971,0.0,0.03954]
[1780623847668,89.41,63335.88,0.0,-0.99971,0.0,0.03972]
[1780623848675,89.41,63331.56,0.0,-0.99971,0.0,0.03954]
[1780623849682,89.41,63322.88,0.0,-0.99972,0.0,0.03918]
[1780623850689,89.41,63316.84,0.0,-0.99972,0.0,0.03893]
[1780623851696,89.41,63315.77,0.0,-0.99972,0.0,0.03889]
[1780623852703,89.41,63315.43,0.0,-0.99972,0.0,0.03888]
[1780623854719,89.41,63312.98,0.0,-0.99972,0.0,0.03878]
[1780623855724,89.41,63302.16,0.0,-0.99972,0.0,0.03834]
[1780623856732,89.41,63298.0,0.0,-0.99972,0.0,0.03817]
[1780623857739,89.41,63295.51,0.0,-0.99972,0.0,0.03807]
[1780623858747,89.41,63289.93,0.0,-0.99973,0.0,0.03785]
[1780623859756,89.41,63288.07,0.0,-0.99973,0.0,0.03777]
[1780623860763,89.41,63289.42,0.0,-0.99973,0.0,0.03783]
[1780623861772,89.41,63294.82,0.0,-0.99972,0.0,0.03804]
[1780623862778,89.41,63301.38,0.0,-0.99972,0.0,0.03831]
[1780623863785,89.41,63304.59,0.0,-0.99972,0.0,0.03844]
[1780623864792,89.41,63311.51,0.0,-0.99972,0.0,0.03872]
[1780623865798,89.41,63317.03,0.0,-0.99972,0.0,0.03894]
[1780623866806,89.41,63319.87,0.0,-0.99972,0.0,0.03906]
[1780623867813,89.41,63322.48,0.0,-0.99972,0.0,0.03917]
[1780623868820,89.41,63326.24,0.0,-0.99971,0.0,0.03932]
[1780623869827,89.41,63324.42,0.0,-0.99972,0.0,0.03925]
[1780623870834,89.41,63320.13,0.0,-0.99972,0.0,0.03907]
[1780623871841,89.41,63323.55,0.0,-0.99972,0.0,0.03907]
[1780623872851,89.41,63327.94,0.0,-0.99971,0.0,0.03925]
[1780623873856,89.41,63330.92,0.0,-0.99971,0.0,0.03937]
[1780623874862,89.41,63333.21,0.0,-0.99971,0.0,0.03947]
[1780623875869,89.41,63335.29,0.0,-0.99971,0.0,0.03955]
[1780623876876,89.41,63340.94,0.0,-0.99971,0.0,0.03979]
[1780623877883,89.41,63342.2,0.0,-0.99971,0.0,0.03984]
[1780623880905,89.41,63347.96,0.0,-0.99971,0.0,0.04008]
[1780623881912,89.41,63354.18,0.0,-0.99971,0.0,0.04035]
[1780623882919,89.41,63353.11,0.0,-0.99971,0.0,0.0403]
[1780623883738,89.41,63353.11,0.0,-0.99971,0.0,0.0403]
[1780623883926,89.41,63353.84,0.0,-0.99971,0.0,0.04033]
[1780623884933,89.41,63357.07,0.0,-0.99971,0.0,0.04047]
[1780623886487,89.41,63357.86,0.0,-0.99971,0.0,0.0405]
[1780623886947,89.41,63357.06,0.0,-0.99971,0.0,0.04047]
[1780623889970,89.41,63358.91,0.0,-0.9997,0.0,0.04055]
[1780623890974,89.41,63361.86,0.0,-0.9997,0.0,0.04067]
[1780623891982,89.41,63365.45,0.0,-0.9997,0.0,0.04083]
[1780623892989,89.41,63363.87,0.0,-0.9997,0.0,0.04076]
[1780623893999,89.41,63361.98,0.0,-0.9997,0.0,0.04068]
[1780623895010,89.41,63365.37,0.0,-0.9997,0.0,0.04082]
[1780623896017,89.41,63363.07,0.0,-0.9997,0.0,0.04072]
[1780623898029,89.41,63370.7,0.0,-0.9997,0.0,0.04105]
[1780623899036,89.41,63373.82,0.0,-0.9997,0.0,0.04118]
[1780623901778,89.41,63374.61,0.0,-0.9997,0.0,0.04122]
[1780623901996,89.41,63374.61,0.0,-0.9997,0.0,0.04122]
[1780623903064,89.41,63357.64,0.0,-0.99971,0.0,0.04049]
[1780623904086,89.41,63338.35,0.0,-0.99971,0.0,0.03968]
[1780623905086,89.41,63337.91,0.0,-0.99971,0.0,0.03966]
[1780623906094,89.41,63339.54,0.0,-0.99971,0.0,0.03973]
[1780623907101,89.41,63350.65,0.0,-0.99971,0.0,0.0402]
[1780623908108,89.41,63347.08,0.0,-0.99971,0.0,0.04005]
[1780623910122,89.41,63342.57,0.0,-0.99971,0.0,0.03986]
[1780623911129,89.41,63337.41,0.0,-0.99971,0.0,0.03964]
[1780623912136,89.41,63330.86,0.0,-0.99971,0.0,0.03937]
[1780623913144,89.41,63327.21,0.0,-0.99972,0.0,0.03922]
[1780623913735,89.41,63327.21,0.0,-0.99972,0.0,0.03922]
[1780623914150,89.41,63327.19,0.0,-0.99972,0.0,0.03922]
[1780623915157,89.41,63332.77,0.0,-0.99971,0.0,0.03945]
[1780623916164,89.41,63336.41,0.0,-0.99971,0.0,0.0396]
[1780623917171,89.41,63327.5,0.0,-0.99972,0.0,0.03923]
[1780623918178,89.41,63323.78,0.0,-0.99972,0.0,0.03908]
[1780623920192,89.41,63325.51,0.0,-0.99972,0.0,0.03915]
[1780623921199,89.41,63348.83,0.0,-0.99971,0.0,0.04012]
[1780623922206,89.41,63360.77,0.0,-0.9997,0.0,0.04063]
[1780623923213,89.41,63340.24,0.0,-0.99971,0.0,0.03976]
[1780623924220,89.41,63328.73,0.0,-0.99971,0.0,0.03928]
[1780623925227,89.41,63329.66,0.0,-0.99971,0.0,0.03932]
[1780623926238,89.41,63314.89,0.0,-0.99972,0.0,0.03871]
[1780623927243,89.41,63297.17,0.0,-0.99972,0.0,0.038]
[1780623928250,89.41,63291.22,0.0,-0.99973,0.0,0.03776]
[1780623929257,89.41,63295.38,0.0,-0.99973,0.0,0.03793]
[1780623930264,89.41,63297.38,0.0,-0.99972,0.0,0.03801]
[1780623931271,89.41,63288.47,0.0,-0.99973,0.0,0.03752]
[1780623932278,89.41,63296.26,0.0,-0.99973,0.0,0.03782]
[1780623933285,89.41,63298.64,0.0,-0.99973,0.0,0.03792]
[1780623934297,89.41,63303.97,0.0,-0.99972,0.0,0.03813]
[1780623935299,89.41,63305.94,0.0,-0.99972,0.0,0.03821]
[1780623938319,89.41,63308.17,0.0,-0.99972,0.0,0.0383]
[1780623939327,89.41,63309.91,0.0,-0.99972,0.0,0.03837]
[1780623940334,89.41,63302.93,0.0,-0.99972,0.0,0.03809]
[1780623941341,89.41,63302.38,0.0,-0.99972,0.0,0.03807]
[1780623942348,89.41,63305.05,0.0,-0.99972,0.0,0.03818]
[1780623944362,89.41,63308.14,0.0,-0.99972,0.0,0.0383]
[1780623945369,89.41,63312.04,0.0,-0.99972,0.0,0.03846]
[1780623948139,89.41,63309.01,0.0,-0.99972,0.0,0.03834]
[1780623948390,89.41,63306.16,0.0,-0.99972,0.0,0.03822]
[1780623950218,89.41,63306.16,0.0,-0.99972,0.0,0.03822]
[1780623950287,89.41,63308.72,0.0,-0.99972,0.0,0.03833]
[1780623950404,89.41,63303.04,0.0,-0.99972,0.0,0.0381]
[1780623951417,89.41,63292.28,0.0,-0.99973,0.0,0.03767]
[1780623952424,89.41,63290.0,0.0,-0.99973,0.0,0.03758]
[1780623953355,89.41,63290.0,0.0,-0.99973,0.0,0.03758]
[1780623953432,89.41,63292.11,0.0,-0.99973,0.0,0.03766]
[1780623954439,89.41,63295.18,0.0,-0.99973,0.0,0.03778]
[1780623957460,89.41,63289.66,0.0,-0.99973,0.0,0.03756]
[1780623958467,89.41,63290.39,0.0,-0.99973,0.0,0.03759]
[1780623960798,89.41,63290.53,0.0,-0.99973,0.0,0.0376]
[1780623960893,89.41,63290.53,0.0,-0.99973,0.0,0.0376]
[1780623961488,89.41,63295.75,0.0,-0.99973,0.0,0.0378]
[1780623962495,89.41,63291.38,0.0,-0.99973,0.0,0.03763]
[1780623963502,89.41,63295.28,0.0,-0.99973,0.0,0.03779]
[1780623965607,89.41,63294.46,0.0,-0.99973,0.0,0.03775]
[1780623965716,89.41,63294.46,0.0,-0.99973,0.0,0.03775]
[1780623968465,89.41,63294.65,0.0,-0.99973,0.0,0.03776]
[1780623968601,89.41,63294.65,0.0,-0.99973,0.0,0.03776]
[1780623968629,89.41,63294.75,0.0,-0.99973,0.0,0.03776]
[1780623969557,89.41,63274.82,0.0,-0.99973,0.0,0.03698]
[1780623970566,89.41,63273.17,0.0,-0.99973,0.0,0.03691]
[1780623971573,89.41,63276.35,0.0,-0.99973,0.0,0.03704]
[1780623973587,89.41,63274.66,0.0,-0.99973,0.0,0.03697]
[1780623975602,89.41,63271.76,0.0,-0.99973,0.0,0.03686]
[1780623977616,89.41,63269.44,0.0,-0.99973,0.0,0.03677]
[1780623978623,89.41,63277.14,0.0,-0.99973,0.0,0.03707]
[1780623979630,89.41,63289.65,0.0,-0.99973,0.0,0.03756]
[1780623980637,89.41,63295.68,0.0,-0.99973,0.0,0.0378]
[1780623981644,89.41,63296.8,0.0,-0.99973,0.0,0.03785]
[1780623982651,89.41,63294.71,0.0,-0.99973,0.0,0.03776]
[1780623983658,89.41,63301.62,0.0,-0.99972,0.0,0.03804]
[1780623984665,89.41,63304.37,0.0,-0.99972,0.0,0.03815]
[1780623985673,89.41,63301.16,0.0,-0.99972,0.0,0.03802]
[1780623986679,89.41,63292.62,0.0,-0.99973,0.0,0.03768]
[1780623988693,89.41,63290.11,0.0,-0.99973,0.0,0.03758]
[1780623989453,89.41,63290.11,0.0,-0.99973,0.0,0.03758]
[1780623989499,89.41,63290.11,0.0,-0.99973,0.0,0.03758]
[1780623990708,89.41,63292.14,0.0,-0.99973,0.0,0.03766]
[1780623991715,89.41,63293.45,0.0,-0.99973,0.0,0.03758]
[1780623992722,89.41,63296.87,0.0,-0.99973,0.0,0.03771]
[1780623994736,89.41,63301.24,0.0,-0.99973,0.0,0.03789]
[1780623995743,89.41,63304.99,0.0,-0.99972,0.0,0.03804]
[1780623996693,89.41,63304.99,0.0,-0.99972,0.0,0.03804]
[1780623996797,89.41,63304.99,0.0,-0.99972,0.0,0.03804]
[1780623996898,89.41,63306.26,0.0,-0.99972,0.0,0.03809]
[1780623999771,89.41,63313.11,0.0,-0.99972,0.0,0.03836]
[1780624000778,89.41,63320.56,0.0,-0.99972,0.0,0.03867]
[1780624001785,89.41,63327.84,0.0,-0.99972,0.0,0.03896]
[1780624002792,89.41,63320.4,0.0,-0.99972,0.0,0.03866]
[1780624003799,89.41,63315.17,0.0,-0.99972,0.0,0.03845]
[1780624005813,89.41,63315.5,0.0,-0.99972,0.0,0.03846]
[1780624006820,89.41,63311.73,0.0,-0.99972,0.0,0.03831]
[1780624007827,89.41,63313.51,0.0,-0.99972,0.0,0.03838]
[1780624009704,89.41,63313.99,0.0,-0.99972,0.0,0.0384]
[1780624009813,89.41,63313.99,0.0,-0.99972,0.0,0.0384]
[1780624009866,89.41,63311.78,0.0,-0.99972,0.0,0.03831]
[1780624010848,89.41,63306.29,0.0,-0.99972,0.0,0.03809]
[1780624011855,89.41,63294.98,0.0,-0.99973,0.0,0.03764]
[1780624012863,89.41,63293.01,0.0,-0.99973,0.0,0.03756]
[1780624014879,89.41,63290.94,0.0,-0.99973,0.0,0.03748]
[1780624015884,89.41,63280.91,0.0,-0.99973,0.0,0.03708]
[1780624016891,89.41,63277.44,0.0,-0.99973,0.0,0.03695]
[1780624017899,89.41,63281.86,0.0,-0.99973,0.0,0.03712]
[1780624018905,89.41,63283.25,0.0,-0.99973,0.0,0.03717]
[1780624019911,89.41,63286.12,0.0,-0.99973,0.0,0.03729]
[1780624020920,89.41,63290.86,0.0,-0.99973,0.0,0.03747]
[1780624021927,89.41,63296.97,0.0,-0.99973,0.0,0.03772]
[1780624022934,89.41,63298.04,0.0,-0.99973,0.0,0.03776]
[1780624026963,89.41,63292.32,0.0,-0.99973,0.0,0.03753]
[1780624028977,89.41,63295.45,0.0,-0.99973,0.0,0.03766]
[1780624030037,89.41,63295.45,0.0,-0.99973,0.0,0.03766]
[1780624030144,89.41,63295.45,0.0,-0.99973,0.0,0.03766]
[1780624030991,89.41,63299.86,0.0,-0.99973,0.0,0.03783]
[1780624031998,89.41,63309.26,0.0,-0.99972,0.0,0.03821]
[1780624033005,89.41,63310.21,0.0,-0.99972,0.0,0.03825]
[1780624036077,89.41,63310.81,0.0,-0.99972,0.0,0.03827]
[1780624036108,89.41,63310.81,0.0,-0.99972,0.0,0.03827]
[1780624037033,89.41,63305.71,0.0,-0.99972,0.0,0.03807]
[1780624038040,89.41,63301.19,0.0,-0.99973,0.0,0.03788]
[1780624040294,89.41,63300.03,0.0,-0.99973,0.0,0.03784]
[1780624040394,89.41,63300.03,0.0,-0.99973,0.0,0.03784]
[1780624041061,89.41,63296.16,0.0,-0.99973,0.0,0.03768]
[1780624042068,89.41,63288.21,0.0,-0.99973,0.0,0.03737]
[1780624043075,89.41,63283.15,0.0,-0.99973,0.0,0.03717]
[1780624044082,89.41,63285.1,0.0,-0.99973,0.0,0.03725]
[1780624045090,89.41,63276.52,0.0,-0.99973,0.0,0.03691]
[1780624046097,89.41,63274.93,0.0,-0.99973,0.0,0.03685]
[1780624050126,89.41,63263.49,0.0,-0.99974,0.0,0.0364]
[1780624051135,89.41,63250.65,0.0,-0.99974,0.0,0.03578]
[1780624052142,89.41,63244.78,0.0,-0.99974,0.0,0.03556]
[1780624054184,89.41,63255.1,0.0,-0.99974,0.0,0.03595]
[1780624055191,89.41,63257.02,0.0,-0.99974,0.0,0.03602]
[1780624057206,89.41,63261.02,0.0,-0.99974,0.0,0.03618]
[1780624061446,89.41,63260.64,0.0,-0.99974,0.0,0.03616]
[1780624061480,89.41,63260.7,0.0,-0.99974,0.0,0.03616]
[1780624062241,89.41,63262.4,0.0,-0.99974,0.0,0.03623]
[1780624063248,89.41,63252.6,0.0,-0.99974,0.0,0.03586]
[1780624064255,89.41,63250.26,0.0,-0.99974,0.0,0.03577]
[1780624066270,89.41,63252.84,0.0,-0.99974,0.0,0.03586]
[1780624067290,89.41,63261.45,0.0,-0.99974,0.0,0.03619]
[1780624068296,89.41,63270.52,0.0,-0.99974,0.0,0.03654]
[1780624069303,89.41,63272.05,0.0,-0.99974,0.0,0.0366]
[1780624071952,89.41,63272.54,0.0,-0.99973,0.0,0.03662]
[1780624072059,89.41,63272.54,0.0,-0.99973,0.0,0.03662]
[1780624073331,89.41,63275.85,0.0,-0.99973,0.0,0.03675]
[1780624074338,89.41,63281.87,0.0,-0.99973,0.0,0.03698]
[1780624076352,89.41,63283.17,0.0,-0.99973,0.0,0.03704]
[1780624077370,89.41,63288.96,0.0,-0.99973,0.0,0.03726]
[1780624078371,89.41,63293.91,0.0,-0.99973,0.0,0.03746]
[1780624079378,89.41,63296.29,0.0,-0.99973,0.0,0.03755]
[1780624080385,89.41,63299.41,0.0,-0.99973,0.0,0.03768]
[1780624082401,89.41,63302.44,0.0,-0.99973,0.0,0.0378]
[1780624084415,89.41,63296.89,0.0,-0.99973,0.0,0.03758]
[1780624086429,89.41,63302.92,0.0,-0.99973,0.0,0.03782]
[1780624087108,89.41,63302.92,0.0,-0.99973,0.0,0.03782]
[1780624087142,89.41,63302.92,0.0,-0.99973,0.0,0.03782]
[1780624089454,89.41,63306.39,0.0,-0.99972,0.0,0.03796]
[1780624090459,89.41,63297.73,0.0,-0.99973,0.0,0.03761]
[1780624091466,89.41,63299.6,0.0,-0.99973,0.0,0.03768]
[1780624092473,89.41,63302.63,0.0,-0.99973,0.0,0.03781]
[1780624092927,89.41,63302.63,0.0,-0.99973,0.0,0.03781]
[1780624092972,89.41,63302.63,0.0,-0.99973,0.0,0.03781]
[1780624093484,89.41,63290.89,0.0,-0.99973,0.0,0.03734]
[1780624094491,89.41,63286.93,0.0,-0.99973,0.0,0.03718]
[1780624095498,89.41,63284.66,0.0,-0.99973,0.0,0.03709]
[1780624096505,89.41,63286.02,0.0,-0.99973,0.0,0.03715]
[1780624097512,89.41,63291.25,0.0,-0.99973,0.0,0.03735]
[1780624098846,89.41,63291.25,0.0,-0.99973,0.0,0.03735]
[1780624098961,89.41,63291.25,0.0,-0.99973,0.0,0.03735]
[1780624099045,89.41,63295.43,0.0,-0.99973,0.0,0.03752]
[1780624099557,89.41,63289.53,0.0,-0.99973,0.0,0.03729]
[1780624100533,89.41,63281.5,0.0,-0.99973,0.0,0.03697]
[1780624101540,89.41,63279.14,0.0,-0.99973,0.0,0.03688]
[1780624102547,89.41,63279.73,0.0,-0.99973,0.0,0.0369]
[1780624103849,89.41,63279.73,0.0,-0.99973,0.0,0.0369]
[1780624103957,89.41,63279.73,0.0,-0.99973,0.0,0.0369]
[1780624105568,89.41,63281.16,0.0,-0.99973,0.0,0.03696]
[1780624106578,89.41,63287.27,0.0,-0.99973,0.0,0.0372]
[1780624107582,89.41,63297.05,0.0,-0.99973,0.0,0.03758]
[1780624108589,89.41,63298.72,0.0,-0.99973,0.0,0.03765]
[1780624109596,89.41,63300.94,0.0,-0.99973,0.0,0.03774]
[1780624110603,89.41,63289.57,0.0,-0.99973,0.0,0.03729]
[1780624111610,89.41,63286.29,0.0,-0.99973,0.0,0.03702]
[1780624112603,89.41,63286.29,0.0,-0.99973,0.0,0.03702]
[1780624112655,89.41,63286.29,0.0,-0.99973,0.0,0.03702]
[1780624112701,89.41,63286.24,0.0,-0.99973,0.0,0.03702]
[1780624114630,89.41,63281.54,0.0,-0.99973,0.0,0.03684]
[1780624115638,89.41,63277.63,0.0,-0.99973,0.0,0.03669]
[1780624116645,89.41,63272.52,0.0,-0.99974,0.0,0.03649]
[1780624117652,89.41,63267.73,0.0,-0.99974,0.0,0.0363]
[1780624118584,89.41,63267.73,0.0,-0.99974,0.0,0.0363]
[1780624118685,89.41,63267.73,0.0,-0.99974,0.0,0.0363]
[1780624119666,89.41,63262.37,0.0,-0.99974,0.0,0.0361]
[1780624121680,89.41,63259.97,0.0,-0.99974,0.0,0.03601]
[1780624124724,89.41,63259.86,0.0,-0.99974,0.0,0.036]
[1780624124780,89.41,63259.86,0.0,-0.99974,0.0,0.036]
[1780624126723,89.41,63252.06,0.0,-0.99974,0.0,0.0357]
[1780624127730,89.41,63245.8,0.0,-0.99974,0.0,0.03547]
[1780624128737,89.41,63238.91,0.0,-0.99975,0.0,0.03521]
[1780624129744,89.41,63236.79,0.0,-0.99975,0.0,0.03513]
[1780624130751,89.41,63235.01,0.0,-0.99975,0.0,0.03506]
[1780624133772,89.41,63238.68,0.0,-0.99975,0.0,0.0352]
[1780624134779,89.41,63248.28,0.0,-0.99974,0.0,0.03556]
[1780624135795,89.41,63253.53,0.0,-0.99974,0.0,0.03576]
[1780624136796,89.41,63249.71,0.0,-0.99974,0.0,0.03562]
[1780624137804,89.41,63248.11,0.0,-0.99974,0.0,0.03555]
[1780624139007,89.41,63248.11,0.0,-0.99974,0.0,0.03555]
[1780624139110,89.41,63248.11,0.0,-0.99974,0.0,0.03555]
[1780624139212,89.41,63249.67,0.0,-0.99974,0.0,0.03561]
[1780624140826,89.41,63254.21,0.0,-0.99974,0.0,0.03579]
[1780624141832,89.41,63255.94,0.0,-0.99974,0.0,0.03585]
[1780624142769,89.41,63255.94,0.0,-0.99974,0.0,0.03585]
[1780624142833,89.41,63255.94,0.0,-0.99974,0.0,0.03585]
[1780624144853,89.41,63258.34,0.0,-0.99974,0.0,0.03594]
[1780624145860,89.41,63254.94,0.0,-0.99974,0.0,0.03581]
[1780624147024,89.41,63254.94,0.0,-0.99974,0.0,0.03581]
[1780624147131,89.41,63254.94,0.0,-0.99974,0.0,0.03581]
[1780624150132,89.41,63254.65,0.0,-0.99974,0.0,0.0358]
[1780624150198,89.41,63254.65,0.0,-0.99974,0.0,0.0358]
[1780624150233,89.41,63263.21,0.0,-0.99974,0.0,0.03613]
[1780624150895,89.41,63261.94,0.0,-0.99974,0.0,0.03608]
[1780624151902,89.41,63260.26,0.0,-0.99974,0.0,0.03602]
[1780624154955,89.41,63259.49,0.0,-0.99974,0.0,0.03599]
[1780624155005,89.41,63259.49,0.0,-0.99974,0.0,0.03599]
[1780624155057,89.41,63262.36,0.0,-0.99974,0.0,0.0361]
[1780624156220,89.41,63262.36,0.0,-0.99974,0.0,0.0361]
[1780624156326,89.41,63262.36,0.0,-0.99974,0.0,0.0361]
[1780624156427,89.41,63263.24,0.0,-0.99974,0.0,0.03613]
[1780624159958,89.41,63273.15,0.0,-0.99974,0.0,0.03651]
[1780624160964,89.41,63270.27,0.0,-0.99974,0.0,0.0364]
[1780624161972,89.41,63264.97,0.0,-0.99974,0.0,0.0362]
[1780624163467,89.41,63264.97,0.0,-0.99974,0.0,0.0362]
[1780624163574,89.41,63264.97,0.0,-0.99974,0.0,0.0362]
[1780624163543,89.41,63265.55,0.0,-0.99974,0.0,0.03622]
[1780624165950,89.41,63265.26,0.0,-0.99974,0.0,0.03621]
[1780624166037,89.41,63265.26,0.0,-0.99974,0.0,0.03621]
[1780624166051,89.41,63266.3,0.0,-0.99974,0.0,0.03625]
[1780624167007,89.41,63255.76,0.0,-0.99974,0.0,0.03584]
[1780624168024,89.41,63243.05,0.0,-0.99974,0.0,0.03536]
[1780624169022,89.41,63242.94,0.0,-0.99974,0.0,0.03536]
[1780624170028,89.41,63252.56,0.0,-0.99974,0.0,0.03572]
[1780624171035,89.41,63264.54,0.0,-0.99974,0.0,0.03605]
[1780624172496,89.41,63264.54,0.0,-0.99974,0.0,0.03605]
[1780624172544,89.41,63264.54,0.0,-0.99974,0.0,0.03605]
[1780624172598,89.41,63264.53,0.0,-0.99974,0.0,0.03605]
[1780624175298,89.41,63265.06,0.0,-0.99974,0.0,0.03607]
[1780624175406,89.41,63265.06,0.0,-0.99974,0.0,0.03607]
[1780624175433,89.41,63263.12,0.0,-0.99974,0.0,0.03599]
[1780624176070,89.41,63266.03,0.0,-0.99974,0.0,0.03611]
[1780624177077,89.41,63261.14,0.0,-0.99974,0.0,0.03592]
[1780624177953,89.41,63261.14,0.0,-0.99974,0.0,0.03592]
[1780624178026,89.41,63261.14,0.0,-0.99974,0.0,0.03592]
[1780624178084,89.41,63253.13,0.0,-0.99974,0.0,0.03561]
[1780624179091,89.41,63251.08,0.0,-0.99974,0.0,0.03554]
[1780624180762,89.41,63250.85,0.0,-0.99974,0.0,0.03553]
[1780624180844,89.41,63250.85,0.0,-0.99974,0.0,0.03553]
[1780624181104,89.41,63251.73,0.0,-0.99974,0.0,0.03556]
[1780624182112,89.41,63253.31,0.0,-0.99974,0.0,0.03562]
[1780624184456,89.41,63253.36,0.0,-0.99974,0.0,0.03562]
[1780624184480,89.41,63253.36,0.0,-0.99974,0.0,0.03562]
[1780624184558,89.41,63256.16,0.0,-0.99974,0.0,0.03573]
[1780624185133,89.41,63258.05,0.0,-0.99974,0.0,0.0358]
[1780624189521,89.41,63258.85,0.0,-0.99974,0.0,0.03583]
[1780624189544,89.41,63258.85,0.0,-0.99974,0.0,0.03583]
[1780624189622,89.41,63261.53,0.0,-0.99974,0.0,0.03593]
[1780624190168,89.41,63268.17,0.0,-0.99974,0.0,0.03619]
[1780624191175,89.41,63269.92,0.0,-0.99974,0.0,0.03625]
[1780624192111,89.41,63269.92,0.0,-0.99974,0.0,0.03625]
[1780624192211,89.41,63269.92,0.0,-0.99974,0.0,0.03625]
[1780624192265,89.41,63271.08,0.0,-0.99974,0.0,0.0363]
[1780624193189,89.41,63273.45,0.0,-0.99974,0.0,0.03639]
[1780624194866,89.41,63274.38,0.0,-0.99974,0.0,0.03643]
[1780624194917,89.41,63274.38,0.0,-0.99974,0.0,0.03643]
[1780624195203,89.41,63272.11,0.0,-0.99974,0.0,0.03634]
[1780624197844,89.41,63271.05,0.0,-0.99974,0.0,0.0363]
[1780624198385,89.41,63271.05,0.0,-0.99974,0.0,0.0363]
[1780624198413,89.41,63258.96,0.0,-0.99974,0.0,0.03584]
[1780624199232,89.41,63255.64,0.0,-0.99974,0.0,0.03571]
[1780624199951,89.41,63255.64,0.0,-0.99974,0.0,0.03571]
[1780624200061,89.41,63255.64,0.0,-0.99974,0.0,0.03571]
[1780624200242,89.41,63254.33,0.0,-0.99974,0.0,0.03566]
[1780624201252,89.41,63249.1,0.0,-0.99974,0.0,0.03546]
[1780624202259,89.41,63243.55,0.0,-0.99975,0.0,0.03525]
[1780624203266,89.41,63240.1,0.0,-0.99975,0.0,0.03512]
[1780624206287,89.41,63241.93,0.0,-0.99975,0.0,0.03519]
[1780624206934,89.41,63241.93,0.0,-0.99975,0.0,0.03519]
[1780624206983,89.41,63241.93,0.0,-0.99975,0.0,0.03519]
[1780624207294,89.41,63240.29,0.0,-0.99975,0.0,0.03513]
[1780624210316,89.41,63229.61,0.0,-0.99975,0.0,0.03473]
[1780624211323,89.41,63224.8,0.0,-0.99975,0.0,0.03456]
[1780624212330,89.41,63227.47,0.0,-0.99975,0.0,0.03466]
[1780624213337,89.41,63221.17,0.0,-0.99975,0.0,0.03442]
[1780624214344,89.41,63218.98,0.0,-0.99975,0.0,0.03434]
[1780624215351,89.41,63221.27,0.0,-0.99975,0.0,0.03443]
[1780624218048,89.41,63220.2,0.0,-0.99975,0.0,0.03439]
[1780624218625,89.41,63219.55,0.0,-0.99975,0.0,0.03436]
[1780624219379,89.41,63212.67,0.0,-0.99975,0.0,0.03411]
[1780624220550,89.41,63212.05,0.0,-0.99975,0.0,0.03409]
[1780624222401,89.41,63213.92,0.0,-0.99975,0.0,0.03416]
[1780624225422,89.41,63205.54,0.0,-0.99976,0.0,0.03385]
[1780624226429,89.41,63204.28,0.0,-0.99976,0.0,0.03381]
[1780624227436,89.41,63209.08,0.0,-0.99975,0.0,0.03398]
[1780624227707,89.41,63209.08,0.0,-0.99975,0.0,0.03398]
[1780624228443,89.41,63214.22,0.0,-0.99975,0.0,0.03417]
[1780624229450,89.41,63214.51,0.0,-0.99975,0.0,0.03418]
[1780624231464,89.41,63201.77,0.0,-0.99976,0.0,0.03359]
[1780624232471,89.41,63195.42,0.0,-0.99976,0.0,0.03337]
[1780624233478,89.41,63191.74,0.0,-0.99976,0.0,0.03324]
[1780624235493,89.41,63190.27,0.0,-0.99976,0.0,0.03318]
[1780624236500,89.41,63188.67,0.0,-0.99976,0.0,0.03313]
[1780624238516,89.41,63187.33,0.0,-0.99976,0.0,0.03308]
[1780624240572,89.41,63190.39,0.0,-0.99976,0.0,0.03319]
[1780624242592,89.41,63195.7,0.0,-0.99976,0.0,0.03338]
[1780624243600,89.41,63197.35,0.0,-0.99976,0.0,0.03344]
[1780624243888,89.41,63197.35,0.0,-0.99976,0.0,0.03344]
[1780624243995,89.41,63197.35,0.0,-0.99976,0.0,0.03344]
[1780624245614,89.41,63195.13,0.0,-0.99976,0.0,0.03336]
[1780624246786,89.41,63195.33,0.0,-0.99976,0.0,0.03336]
[1780624246862,89.41,63195.33,0.0,-0.99976,0.0,0.03336]
[1780624247363,89.41,63195.33,0.0,-0.99976,0.0,0.03336]
[1780624247378,89.41,63195.33,0.0,-0.99976,0.0,0.03336]
[1780624247628,89.41,63194.57,0.0,-0.99976,0.0,0.03334]
[1780624248635,89.41,63203.61,0.0,-0.99976,0.0,0.03366]
[1780624249643,89.41,63202.57,0.0,-0.99976,0.0,0.03362]
[1780624250087,89.41,63202.57,0.0,-0.99976,0.0,0.03362]
[1780624250195,89.41,63202.57,0.0,-0.99976,0.0,0.03362]
[1780624250651,89.41,63204.26,0.0,-0.99976,0.0,0.03368]
[1780624251659,89.41,63199.69,0.0,-0.99976,0.0,0.03352]
[1780624252665,89.41,63194.26,0.0,-0.99976,0.0,0.03333]
[1780624253034,89.41,63194.26,0.0,-0.99976,0.0,0.03333]
[1780624253076,89.41,63194.26,0.0,-0.99976,0.0,0.03333]
[1780624253672,89.41,63194.3,0.0,-0.99976,0.0,0.03333]
[1780624255675,89.41,63194.07,0.0,-0.99976,0.0,0.03332]
[1780624255690,89.41,63186.64,0.0,-0.99976,0.0,0.03306]
[1780624255785,89.41,63186.64,0.0,-0.99976,0.0,0.03306]
[1780624256697,89.41,63186.23,0.0,-0.99976,0.0,0.03304]
[1780624257098,89.41,63186.23,0.0,-0.99976,0.0,0.03304]
[1780624257118,89.41,63186.23,0.0,-0.99976,0.0,0.03304]
[1780624257704,89.41,63184.75,0.0,-0.99976,0.0,0.03299]
[1780624261737,89.41,63195.04,0.0,-0.99976,0.0,0.03335]
[1780624262745,89.41,63191.61,0.0,-0.99976,0.0,0.03323]
[1780624263752,89.41,63185.13,0.0,-0.99976,0.0,0.033]
[1780624264759,89.41,63181.42,0.0,-0.99976,0.0,0.03287]
[1780624265121,89.41,63181.42,0.0,-0.99976,0.0,0.03287]
[1780624265456,89.41,63181.42,0.0,-0.99976,0.0,0.03287]
[1780624265766,89.41,63177.27,0.0,-0.99976,0.0,0.03273]
[1780624266775,89.41,63175.77,0.0,-0.99976,0.0,0.03267]
[1780624269347,89.41,63176.16,0.0,-0.99976,0.0,0.03269]
[1780624269362,89.41,63176.16,0.0,-0.99976,0.0,0.03269]
[1780624269407,89.41,63176.52,0.0,-0.99976,0.0,0.0327]
[1780624270802,89.41,63178.68,0.0,-0.99976,0.0,0.03278]
[1780624271809,89.41,63182.4,0.0,-0.99976,0.0,0.03291]
[1780624272816,89.41,63185.41,0.0,-0.99976,0.0,0.03301]
[1780624273824,89.41,63186.7,0.0,-0.99976,0.0,0.03306]
[1780624274964,89.41,63186.7,0.0,-0.99976,0.0,0.03306]
[1780624275063,89.41,63186.7,0.0,-0.99976,0.0,0.03306]
[1780624275553,89.41,63186.9,0.0,-0.99976,0.0,0.03306]
[1780624277777,89.41,63182.4,0.0,-0.99976,0.0,0.03291]
[1780624277851,89.41,63183.72,0.0,-0.99976,0.0,0.03295]
[1780624279904,89.41,63184.79,0.0,-0.99976,0.0,0.03299]
[1780624279944,89.41,63184.79,0.0,-0.99976,0.0,0.03299]
[1780624280007,89.41,63186.21,0.0,-0.99976,0.0,0.03304]
[1780624280876,89.41,63189.23,0.0,-0.99976,0.0,0.03315]
[1780624281884,89.41,63199.04,0.0,-0.99976,0.0,0.0335]
[1780624282891,89.41,63202.61,0.0,-0.99976,0.0,0.03362]
[1780624283898,89.41,63204.29,0.0,-0.99976,0.0,0.03369]
[1780624284905,89.41,63207.06,0.0,-0.99976,0.0,0.03378]
[1780624285912,89.41,63209.35,0.0,-0.99976,0.0,0.03387]
[1780624286919,89.41,63211.32,0.0,-0.99976,0.0,0.03394]
[1780624290952,89.41,63210.85,0.0,-0.99976,0.0,0.03392]
[1780624292118,89.41,63210.85,0.0,-0.99976,0.0,0.03392]
[1780624292226,89.41,63210.85,0.0,-0.99976,0.0,0.03392]
[1780624292327,89.41,63210.78,0.0,-0.99976,0.0,0.03379]
[1780624294980,89.41,63213.18,0.0,-0.99976,0.0,0.03388]
[1780624295990,89.41,63227.19,0.0,-0.99975,0.0,0.03439]
[1780624296997,89.41,63236.18,0.0,-0.99975,0.0,0.03472]
[1780624298004,89.41,63235.33,0.0,-0.99975,0.0,0.03469]
[1780624299011,89.41,63236.3,0.0,-0.99975,0.0,0.03473]
[1780624300021,89.41,63234.23,0.0,-0.99975,0.0,0.03465]
[1780624302033,89.41,63232.22,0.0,-0.99975,0.0,0.03458]
[1780624304047,89.41,63248.13,0.0,-0.99975,0.0,0.03517]
[1780624305057,89.41,63261.35,0.0,-0.99974,0.0,0.03566]
[1780624306061,89.41,63254.08,0.0,-0.99974,0.0,0.03539]
[1780624307070,89.41,63256.28,0.0,-0.99974,0.0,0.03547]
[1780624308077,89.41,63251.19,0.0,-0.99974,0.0,0.03528]
[1780624310091,89.41,63256.54,0.0,-0.99974,0.0,0.03548]
[1780624311098,89.41,63259.68,0.0,-0.99974,0.0,0.0356]
[1780624312105,89.41,63261.49,0.0,-0.99974,0.0,0.03567]
[1780624314119,89.41,63263.91,0.0,-0.99974,0.0,0.03576]
[1780624316133,89.41,63259.5,0.0,-0.99974,0.0,0.03559]
[1780624319154,89.41,63251.77,0.0,-0.99974,0.0,0.0353]
[1780624320165,89.41,63244.11,0.0,-0.99975,0.0,0.03502]
[1780624321172,89.41,63242.78,0.0,-0.99975,0.0,0.03497]
[1780624325228,89.41,63239.27,0.0,-0.99975,0.0,0.03484]
[1780624326228,89.41,63240.83,0.0,-0.99975,0.0,0.03489]
[1780624329250,89.41,63236.27,0.0,-0.99975,0.0,0.03473]
[1780624330256,89.41,63240.45,0.0,-0.99975,0.0,0.03488]
[1780624331263,89.41,63235.61,0.0,-0.99975,0.0,0.0347]
[1780624333277,89.41,63248.57,0.0,-0.99975,0.0,0.03518]
[1780624334284,89.41,63256.7,0.0,-0.99974,0.0,0.03549]
[1780624335291,89.41,63254.1,0.0,-0.99974,0.0,0.03539]
[1780624337305,89.41,63256.08,0.0,-0.99974,0.0,0.03547]
[1780624338312,89.41,63260.46,0.0,-0.99974,0.0,0.03563]
[1780624339319,89.41,63264.47,0.0,-0.99974,0.0,0.03578]
[1780624340331,89.41,63266.08,0.0,-0.99974,0.0,0.03584]
[1780624341345,89.41,63276.06,0.0,-0.99974,0.0,0.03623]
[1780624342346,89.41,63268.58,0.0,-0.99974,0.0,0.03594]
[1780624343353,89.41,63265.45,0.0,-0.99974,0.0,0.03582]
[1780624345367,89.41,63267.58,0.0,-0.99974,0.0,0.0359]
[1780624347381,89.41,63271.07,0.0,-0.99974,0.0,0.03603]
[1780624348389,89.41,63273.42,0.0,-0.99974,0.0,0.03612]
[1780624349396,89.41,63272.2,0.0,-0.99974,0.0,0.03608]
[1780624351433,89.41,63254.46,0.0,-0.99974,0.0,0.03528]
[1780624352426,89.41,63228.15,0.0,-0.99975,0.0,0.0343]
[1780624353437,89.41,63221.78,0.0,-0.99975,0.0,0.03407]
[1780624354441,89.41,63223.32,0.0,-0.99975,0.0,0.03412]
[1780624358469,89.41,63222.76,0.0,-0.99975,0.0,0.0341]
[1780624363504,89.41,63221.65,0.0,-0.99975,0.0,0.03406]
[1780624368539,89.41,63221.43,0.0,-0.99975,0.0,0.03406]
[1780624370553,89.41,63214.73,0.0,-0.99976,0.0,0.03381]
[1780624371560,89.41,63211.91,0.0,-0.99976,0.0,0.03371]
[1780624372573,89.41,63209.01,0.0,-0.99976,0.0,0.03361]
[1780624373578,89.41,63217.9,0.0,-0.99976,0.0,0.03393]
[1780624374585,89.41,63218.48,0.0,-0.99976,0.0,0.03395]
[1780624377607,89.41,63226.65,0.0,-0.99975,0.0,0.03425]
[1780624378614,89.41,63229.82,0.0,-0.99975,0.0,0.03436]
[1780624379621,89.41,63228.59,0.0,-0.99975,0.0,0.03432]
[1780624383649,89.41,63226.3,0.0,-0.99975,0.0,0.03423]
[1780624384657,89.41,63228.42,0.0,-0.99975,0.0,0.03431]
[1780624386672,89.41,63234.88,0.0,-0.99975,0.0,0.03455]
[1780624387679,89.41,63243.03,0.0,-0.99975,0.0,0.03485]
[1780624388686,89.41,63245.17,0.0,-0.99975,0.0,0.03493]
[1780624390694,89.41,63245.97,0.0,-0.99975,0.0,0.03496]
[1780624390891,89.41,63245.97,0.0,-0.99975,0.0,0.03496]
[1780624390731,89.41,63246.36,0.0,-0.99975,0.0,0.03497]
[1780624391717,89.41,63258.34,0.0,-0.99974,0.0,0.03542]
[1780624392723,89.41,63261.39,0.0,-0.99974,0.0,0.03554]
[1780624393729,89.41,63259.17,0.0,-0.99974,0.0,0.03545]
[1780624394737,89.41,63260.81,0.0,-0.99974,0.0,0.03551]
[1780624398765,89.41,63259.42,0.0,-0.99974,0.0,0.03546]
[1780624400779,89.41,63264.28,0.0,-0.99974,0.0,0.03565]
[1780624401786,89.41,63266.71,0.0,-0.99974,0.0,0.03574]
[1780624402793,89.41,63267.93,0.0,-0.99974,0.0,0.03578]
[1780624403800,89.41,63270.9,0.0,-0.99974,0.0,0.0359]
[1780624405814,89.41,63272.46,0.0,-0.99974,0.0,0.03596]
[1780624408835,89.41,63264.78,0.0,-0.99974,0.0,0.03566]
[1780624409842,89.41,63263.74,0.0,-0.99974,0.0,0.03562]
[1780624410849,89.41,63260.6,0.0,-0.99974,0.0,0.03551]
[1780624411151,89.41,63260.6,0.0,-0.99974,0.0,0.03551]
[1780624411219,89.41,63260.6,0.0,-0.99974,0.0,0.03551]
[1780624411856,89.41,63261.56,0.0,-0.99974,0.0,0.03541]
[1780624412863,89.41,63271.66,0.0,-0.99974,0.0,0.03579]
[1780624413870,89.41,63271.0,0.0,-0.99974,0.0,0.03577]
[1780624414878,89.41,63269.69,0.0,-0.99974,0.0,0.03572]
[1780624415885,89.41,63259.97,0.0,-0.99974,0.0,0.03535]
[1780624416891,89.41,63260.68,0.0,-0.99974,0.0,0.03538]
[1780624421934,89.41,63247.09,0.0,-0.99975,0.0,0.03487]
[1780624422941,89.41,63245.57,0.0,-0.99975,0.0,0.03481]
[1780624423948,89.41,63253.44,0.0,-0.99975,0.0,0.03511]
[1780624424956,89.41,63255.16,0.0,-0.99975,0.0,0.03517]
[1780624426156,89.41,63255.16,0.0,-0.99975,0.0,0.03517]
[1780624426261,89.41,63255.16,0.0,-0.99975,0.0,0.03517]
[1780624426307,89.41,63257.25,0.0,-0.99975,0.0,0.03525]
[1780624427976,89.41,63260.71,0.0,-0.99974,0.0,0.03538]
[1780624432083,89.41,63262.49,0.0,-0.99974,0.0,0.03545]
[1780624433028,89.41,63265.44,0.0,-0.99974,0.0,0.03556]
[1780624434065,89.41,63265.44,0.0,-0.99974,0.0,0.03556]
[1780624434104,89.41,63265.44,0.0,-0.99974,0.0,0.03556]
[1780624434204,89.41,63266.54,0.0,-0.99974,0.0,0.0356]
[1780624438057,89.41,63263.37,0.0,-0.99974,0.0,0.03548]
[1780624439063,89.41,63260.45,0.0,-0.99974,0.0,0.03537]
[1780624440071,89.41,63264.52,0.0,-0.99974,0.0,0.03552]
[1780624441078,89.41,63261.41,0.0,-0.99974,0.0,0.03541]
[1780624444099,89.41,63254.53,0.0,-0.99975,0.0,0.03515]
[1780624445106,89.41,63251.92,0.0,-0.99975,0.0,0.03505]
[1780624446114,89.41,63250.74,0.0,-0.99975,0.0,0.03501]
[1780624447122,89.41,63242.33,0.0,-0.99975,0.0,0.03469]
[1780624449135,89.41,63252.33,0.0,-0.99975,0.0,0.03507]
[1780624450142,89.41,63256.9,0.0,-0.99975,0.0,0.03524]
[1780624451149,89.41,63257.97,0.0,-0.99974,0.0,0.03528]
[1780624453163,89.41,63255.53,0.0,-0.99975,0.0,0.03519]
[1780624454170,89.41,63258.57,0.0,-0.99974,0.0,0.0353]
[1780624459205,89.41,63260.0,0.0,-0.99974,0.0,0.03535]
[1780624464239,89.41,63259.15,0.0,-0.99974,0.0,0.03532]
[1780624468269,89.41,63254.47,0.0,-0.99975,0.0,0.03515]
[1780624470283,89.41,63250.34,0.0,-0.99975,0.0,0.03499]
[1780624471293,89.41,63259.32,0.0,-0.99975,0.0,0.0352]
[1780624472297,89.41,63269.04,0.0,-0.99974,0.0,0.03556]
[1780624473304,89.41,63268.03,0.0,-0.99974,0.0,0.03553]
[1780624474311,89.41,63277.5,0.0,-0.99974,0.0,0.03589]
[1780624476325,89.41,63279.0,0.0,-0.99974,0.0,0.03594]
[1780624479346,89.41,63275.1,0.0,-0.99974,0.0,0.03579]
[1780624481360,89.41,63273.02,0.0,-0.99974,0.0,0.03572]
[1780624482367,89.41,63265.22,0.0,-0.99974,0.0,0.03542]
[1780624483374,89.41,63271.07,0.0,-0.99974,0.0,0.03564]
[1780624484381,89.41,63276.19,0.0,-0.99974,0.0,0.03584]
[1780624485388,89.41,63276.93,0.0,-0.99974,0.0,0.03586]
[1780624487402,89.41,63273.12,0.0,-0.99974,0.0,0.03572]
[1780624488684,89.41,63271.72,0.0,-0.99974,0.0,0.03567]
[1780624491430,89.41,63273.89,0.0,-0.99974,0.0,0.03575]
[1780624492623,89.41,63273.89,0.0,-0.99974,0.0,0.03575]
[1780624492672,89.41,63273.89,0.0,-0.99974,0.0,0.03575]
[1780624492773,89.41,63277.73,0.0,-0.99974,0.0,0.03589]
[1780624494451,89.41,63274.83,0.0,-0.99974,0.0,0.03578]
[1780624496119,89.41,63271.36,0.0,-0.99974,0.0,0.03565]
[1780624498479,89.41,63273.26,0.0,-0.99974,0.0,0.03572]
[1780624499486,89.41,63270.47,0.0,-0.99974,0.0,0.03562]
[1780624500494,89.41,63264.4,0.0,-0.99974,0.0,0.03539]
[1780624501501,89.41,63253.37,0.0,-0.99975,0.0,0.03498]
[1780624502509,89.41,63249.22,0.0,-0.99975,0.0,0.03482]
[1780624503516,89.41,63247.22,0.0,-0.99975,0.0,0.03475]
[1780624504523,89.41,63245.24,0.0,-0.99975,0.0,0.03467]
[1780624505531,89.41,63236.73,0.0,-0.99975,0.0,0.03436]
[1780624506537,89.41,63230.21,0.0,-0.99975,0.0,0.03412]
[1780624507544,89.41,63228.5,0.0,-0.99975,0.0,0.03406]
[1780624508554,89.41,63226.66,0.0,-0.99975,0.0,0.03399]
[1780624509559,89.41,63215.72,0.0,-0.99976,0.0,0.0336]
[1780624510566,89.41,63215.06,0.0,-0.99976,0.0,0.03358]
[1780624512580,89.41,63221.59,0.0,-0.99976,0.0,0.03381]
[1780624513597,89.41,63225.58,0.0,-0.99975,0.0,0.03395]
[1780624516620,89.41,63231.88,0.0,-0.99975,0.0,0.03418]
[1780624517627,89.41,63236.36,0.0,-0.99975,0.0,0.03435]
[1780624518634,89.41,63237.7,0.0,-0.99975,0.0,0.0344]
[1780624520648,89.41,63239.05,0.0,-0.99975,0.0,0.03445]
[1780624523669,89.41,63254.59,0.0,-0.99975,0.0,0.03502]
[1780624524675,89.41,63260.18,0.0,-0.99975,0.0,0.03523]
[1780624525684,89.41,63267.59,0.0,-0.99974,0.0,0.03551]
[1780624526690,89.41,63274.61,0.0,-0.99974,0.0,0.03578]
[1780624527697,89.41,63275.86,0.0,-0.99974,0.0,0.03582]
[1780624530718,89.41,63278.55,0.0,-0.99974,0.0,0.03593]
[1780624532733,89.41,63281.42,0.0,-0.99974,0.0,0.0359]
[1780624534750,89.41,63288.72,0.0,-0.99974,0.0,0.03618]
[1780624535757,89.41,63283.73,0.0,-0.99974,0.0,0.03599]
[1780624536765,89.41,63274.69,0.0,-0.99974,0.0,0.03565]
[1780624537771,89.41,63271.21,0.0,-0.99974,0.0,0.03552]
[1780624538780,89.41,63273.83,0.0,-0.99974,0.0,0.03562]
[1780624539786,89.41,63279.45,0.0,-0.99974,0.0,0.03583]
[1780624540793,89.41,63281.04,0.0,-0.99974,0.0,0.03589]
[1780624541800,89.41,63277.94,0.0,-0.99974,0.0,0.03577]
[1780624543815,89.41,63291.09,0.0,-0.99974,0.0,0.03627]
[1780624544822,89.41,63295.09,0.0,-0.99974,0.0,0.03643]
[1780624545829,89.41,63297.36,0.0,-0.99974,0.0,0.03652]
[1780624546836,89.41,63300.97,0.0,-0.99973,0.0,0.03666]
[1780624548850,89.41,63298.7,0.0,-0.99973,0.0,0.03657]
[1780624549857,89.41,63294.2,0.0,-0.99974,0.0,0.03639]
[1780624550864,89.41,63285.58,0.0,-0.99974,0.0,0.03606]
[1780624551871,89.41,63290.03,0.0,-0.99974,0.0,0.03623]
[1780624552878,89.41,63288.64,0.0,-0.99974,0.0,0.03618]
[1780624553885,89.41,63290.3,0.0,-0.99974,0.0,0.03624]
[1780624556906,89.41,63287.53,0.0,-0.99974,0.0,0.03614]
[1780624557913,89.41,63289.13,0.0,-0.99974,0.0,0.0362]
[1780624558738,89.41,63289.13,0.0,-0.99974,0.0,0.0362]
[1780624558845,89.41,63289.13,0.0,-0.99974,0.0,0.0362]
[1780624558920,89.41,63290.9,0.0,-0.99974,0.0,0.03627]
[1780624563955,89.41,63291.06,0.0,-0.99974,0.0,0.03627]
[1780624565979,89.41,63288.81,0.0,-0.99974,0.0,0.03619]
[1780624566982,89.41,63285.04,0.0,-0.99974,0.0,0.03604]
[1780624567989,89.41,63289.21,0.0,-0.99974,0.0,0.0362]
[1780624568996,89.41,63287.05,0.0,-0.99974,0.0,0.03612]
[1780624570009,89.41,63288.19,0.0,-0.99974,0.0,0.03616]
[1780624571011,89.41,63283.74,0.0,-0.99974,0.0,0.03599]
[1780624572018,89.41,63289.19,0.0,-0.99974,0.0,0.0362]
[1780624573025,89.41,63292.31,0.0,-0.99974,0.0,0.03632]
[1780624575051,89.41,63287.79,0.0,-0.99974,0.0,0.03615]
[1780624576060,89.41,63285.74,0.0,-0.99974,0.0,0.03607]
[1780624577067,89.41,63287.95,0.0,-0.99974,0.0,0.03615]
[1780624578074,89.41,63290.22,0.0,-0.99974,0.0,0.03624]
[1780624579081,89.41,63291.75,0.0,-0.99974,0.0,0.0363]
[1780624581095,89.41,63290.08,0.0,-0.99974,0.0,0.03624]
[1780624582103,89.41,63292.28,0.0,-0.99974,0.0,0.03632]
[1780624584117,89.41,63293.62,0.0,-0.99974,0.0,0.03637]
[1780624585124,89.41,63291.12,0.0,-0.99974,0.0,0.03628]
[1780624586131,89.41,63288.42,0.0,-0.99974,0.0,0.03617]
[1780624587138,89.41,63292.93,0.0,-0.99974,0.0,0.03635]
[1780624588145,89.41,63295.11,0.0,-0.99974,0.0,0.03643]
[1780624593180,89.41,63296.79,0.0,-0.99974,0.0,0.03636]
[1780624595194,89.41,63295.57,0.0,-0.99974,0.0,0.03631]
[1780624599221,89.41,63297.1,0.0,-0.99974,0.0,0.03637]
[1780624604259,89.41,63297.91,0.0,-0.99974,0.0,0.0364]
[1780624608285,89.41,63294.12,0.0,-0.99974,0.0,0.03626]
[1780624610350,89.41,63311.66,0.0,-0.99973,0.0,0.03694]
[1780624611488,89.41,63316.46,0.0,-0.99973,0.0,0.03713]
[1780624612745,89.41,63316.46,0.0,-0.99973,0.0,0.03713]
[1780624612848,89.41,63341.45,0.0,-0.99972,0.0,0.03812]
[1780624613346,89.41,63361.45,0.0,-0.99972,0.0,0.03894]
[1780624614339,89.41,63361.03,0.0,-0.99972,0.0,0.03892]
[1780624615349,89.41,63362.21,0.0,-0.99972,0.0,0.03897]
[1780624617578,89.41,63371.95,0.0,-0.99971,0.0,0.03937]
[1780624618473,89.41,63354.84,0.0,-0.99972,0.0,0.03867]
[1780624619035,89.41,63354.84,0.0,-0.99972,0.0,0.03867]
[1780624619399,89.41,63339.74,0.0,-0.99972,0.0,0.03805]
[1780624620492,89.41,63339.74,0.0,-0.99972,0.0,0.03805]
[1780624620532,89.41,63336.71,0.0,-0.99972,0.0,0.03793]
[1780624621014,89.41,63336.71,0.0,-0.99972,0.0,0.03793]
[1780624623919,89.41,63345.77,0.0,-0.99972,0.0,0.0383]
[1780624624739,89.41,63345.77,0.0,-0.99972,0.0,0.0383]
[1780624624848,89.41,63348.56,0.0,-0.99972,0.0,0.03841]
[1780624626027,89.41,63363.05,0.0,-0.99972,0.0,0.039]
[1780624626796,89.41,63376.82,0.0,-0.99971,0.0,0.03957]
[1780624627576,89.41,63380.84,0.0,-0.99971,0.0,0.03974]
[1780624628686,89.41,63380.84,0.0,-0.99971,0.0,0.03974]
[1780624629590,89.41,63373.78,0.0,-0.99971,0.0,0.03945]
[1780624630597,89.41,63373.99,0.0,-0.99971,0.0,0.03945]
[1780624631605,89.41,63366.78,0.0,-0.99971,0.0,0.03916]
[1780624632612,89.41,63362.41,0.0,-0.99972,0.0,0.03898]
[1780624634106,89.41,63370.7,0.0,-0.99971,0.0,0.03932]
[1780624634626,89.41,63375.85,0.0,-0.99971,0.0,0.03953]
[1780624636640,89.41,63372.32,0.0,-0.99971,0.0,0.03938]
[1780624637647,89.41,63370.8,0.0,-0.99971,0.0,0.03932]
[1780624640668,89.41,63368.31,0.0,-0.99971,0.0,0.03922]
[1780624641675,89.41,63363.49,0.0,-0.99972,0.0,0.03902]
[1780624645703,89.41,63362.93,0.0,-0.99972,0.0,0.039]
[1780624647721,89.41,63349.33,0.0,-0.99972,0.0,0.03844]
[1780624648726,89.41,63343.11,0.0,-0.99972,0.0,0.03819]
[1780624649292,89.41,63343.11,0.0,-0.99972,0.0,0.03819]
[1780624649735,89.41,63333.31,0.0,-0.99973,0.0,0.0378]
[1780624650742,89.41,63331.31,0.0,-0.99973,0.0,0.03772]
[1780624651749,89.41,63331.44,0.0,-0.99973,0.0,0.03758]
[1780624652756,89.41,63319.01,0.0,-0.99973,0.0,0.03709]
[1780624653264,89.41,63319.01,0.0,-0.99973,0.0,0.03709]
[1780624653763,89.41,63318.54,0.0,-0.99973,0.0,0.03707]
[1780624654787,89.41,63321.11,0.0,-0.99973,0.0,0.03718]
[1780624655786,89.41,63324.54,0.0,-0.99973,0.0,0.03731]
[1780624657801,89.41,63323.05,0.0,-0.99973,0.0,0.03725]
[1780624659815,89.41,63324.87,0.0,-0.99973,0.0,0.03732]
[1780624663570,89.41,63324.86,0.0,-0.99973,0.0,0.03732]
[1780624663737,89.41,63324.86,0.0,-0.99973,0.0,0.03732]
[1780624663844,89.41,63318.91,0.0,-0.99973,0.0,0.03709]
[1780624664871,89.41,63318.91,0.0,-0.99973,0.0,0.03709]
[1780624664972,89.41,63310.14,0.0,-0.99973,0.0,0.03675]
[1780624665859,89.41,63313.44,0.0,-0.99973,0.0,0.03687]
[1780624666866,89.41,63317.68,0.0,-0.99973,0.0,0.03704]
[1780624670854,89.41,63317.04,0.0,-0.99973,0.0,0.03702]
[1780624670957,89.41,63317.04,0.0,-0.99973,0.0,0.03702]
[1780624671901,89.41,63315.31,0.0,-0.99973,0.0,0.03695]
[1780624674922,89.41,63316.46,0.0,-0.99973,0.0,0.03699]
[1780624675929,89.41,63314.56,0.0,-0.99973,0.0,0.03692]
[1780624676936,89.41,63313.17,0.0,-0.99973,0.0,0.03686]
[1780624677728,89.41,63313.17,0.0,-0.99973,0.0,0.03686]
[1780624677820,89.41,63313.17,0.0,-0.99973,0.0,0.03686]
[1780624677943,89.41,63313.39,0.0,-0.99973,0.0,0.03687]
[1780624679958,89.41,63311.01,0.0,-0.99973,0.0,0.03678]
[1780624682000,89.41,63292.31,0.0,-0.99974,0.0,0.03606]
[1780624683007,89.41,63276.73,0.0,-0.99974,0.0,0.03546]
[1780624684013,89.41,63265.79,0.0,-0.99975,0.0,0.03505]
[1780624685020,89.41,63271.6,0.0,-0.99974,0.0,0.03527]
[1780624686027,89.41,63273.16,0.0,-0.99974,0.0,0.03533]
[1780624687034,89.41,63275.43,0.0,-0.99974,0.0,0.03541]
[1780624689048,89.41,63273.82,0.0,-0.99974,0.0,0.03535]
[1780624690055,89.41,63270.79,0.0,-0.99974,0.0,0.03524]
[1780624692070,89.41,63274.92,0.0,-0.99974,0.0,0.0354]
[1780624693076,89.41,63281.38,0.0,-0.99974,0.0,0.03564]
[1780624694083,89.41,63287.27,0.0,-0.99974,0.0,0.03586]
[1780624695090,89.41,63293.63,0.0,-0.99974,0.0,0.03611]
[1780624696097,89.41,63294.75,0.0,-0.99974,0.0,0.03615]
[1780624697104,89.41,63287.9,0.0,-0.99974,0.0,0.03589]
[1780624698111,89.41,63285.2,0.0,-0.99974,0.0,0.03578]
[1780624699118,89.41,63291.13,0.0,-0.99974,0.0,0.03601]
[1780624700125,89.41,63292.96,0.0,-0.99974,0.0,0.03608]
[1780624701132,89.41,63293.14,0.0,-0.99974,0.0,0.03609]
[1780624704153,89.41,63294.81,0.0,-0.99974,0.0,0.03615]
[1780624706168,89.41,63296.91,0.0,-0.99974,0.0,0.03623]
[1780624706310,89.41,63296.91,0.0,-0.99974,0.0,0.03623]
[1780624706345,89.41,63296.91,0.0,-0.99974,0.0,0.03623]
[1780624707180,89.41,63298.93,0.0,-0.99974,0.0,0.03631]
[1780624708192,89.41,63304.62,0.0,-0.99973,0.0,0.03653]
[1780624709199,89.41,63306.54,0.0,-0.99973,0.0,0.03661]
[1780624710206,89.41,63309.17,0.0,-0.99973,0.0,0.03671]
[1780624711096,89.41,63309.17,0.0,-0.99973,0.0,0.03671]
[1780624711125,89.41,63309.17,0.0,-0.99973,0.0,0.03671]
[1780624711213,89.41,63309.02,0.0,-0.99973,0.0,0.03657]
[1780624712220,89.41,63306.79,0.0,-0.99974,0.0,0.03648]
[1780624714494,89.41,63307.22,0.0,-0.99974,0.0,0.0365]
[1780624714571,89.41,63307.22,0.0,-0.99974,0.0,0.0365]
[1780624715241,89.41,63299.83,0.0,-0.99974,0.0,0.03621]
[1780624717255,89.41,63304.92,0.0,-0.99974,0.0,0.03641]
[1780624717604,89.41,63304.92,0.0,-0.99974,0.0,0.03641]
[1780624717704,89.41,63304.92,0.0,-0.99974,0.0,0.03641]
[1780624718262,89.41,63306.44,0.0,-0.99974,0.0,0.03647]
[1780624718464,89.41,63306.44,0.0,-0.99974,0.0,0.03647]
[1780624718528,89.41,63306.44,0.0,-0.99974,0.0,0.03647]
[1780624719269,89.41,63308.44,0.0,-0.99973,0.0,0.03655]
[1780624722290,89.41,63306.48,0.0,-0.99974,0.0,0.03647]
[1780624723798,89.41,63305.91,0.0,-0.99974,0.0,0.03645]
[1780624723844,89.41,63305.91,0.0,-0.99974,0.0,0.03645]
[1780624724304,89.41,63307.97,0.0,-0.99973,0.0,0.03653]
[1780624725741,89.41,63308.07,0.0,-0.99973,0.0,0.03653]
[1780624725843,89.41,63308.07,0.0,-0.99973,0.0,0.03653]
[1780624726318,89.41,63309.44,0.0,-0.99973,0.0,0.03658]
[1780624729339,89.41,63313.55,0.0,-0.99973,0.0,0.03674]
[1780624730346,89.41,63322.17,0.0,-0.99973,0.0,0.03708]
[1780624731353,89.41,63323.74,0.0,-0.99973,0.0,0.03714]
[1780624732365,89.41,63325.29,0.0,-0.99973,0.0,0.0372]
[1780624733367,89.41,63330.36,0.0,-0.99973,0.0,0.0374]
[1780624734374,89.41,63335.85,0.0,-0.99973,0.0,0.03762]
[1780624735381,89.41,63336.42,0.0,-0.99973,0.0,0.03765]
[1780624736388,89.41,63327.66,0.0,-0.99973,0.0,0.0373]
[1780624737395,89.41,63326.75,0.0,-0.99973,0.0,0.03726]
[1780624740308,89.41,63327.64,0.0,-0.99973,0.0,0.0373]
[1780624740417,89.41,63328.26,0.0,-0.99973,0.0,0.03732]
[1780624740520,89.41,63327.53,0.0,-0.99973,0.0,0.03729]
[1780624741424,89.41,63315.13,0.0,-0.99973,0.0,0.03681]
[1780624742431,89.41,63305.94,0.0,-0.99974,0.0,0.03645]
[1780624744449,89.41,63306.73,0.0,-0.99974,0.0,0.03648]
[1780624745455,89.41,63311.54,0.0,-0.99973,0.0,0.03667]
[1780624746462,89.41,63313.54,0.0,-0.99973,0.0,0.03674]
[1780624747468,89.41,63314.83,0.0,-0.99973,0.0,0.03679]
[1780624748476,89.41,63316.54,0.0,-0.99973,0.0,0.03686]
[1780624749483,89.41,63315.19,0.0,-0.99973,0.0,0.03681]
[1780624751497,89.41,63326.07,0.0,-0.99973,0.0,0.03723]
[1780624752609,89.41,63326.07,0.0,-0.99973,0.0,0.03723]
[1780624752718,89.41,63326.07,0.0,-0.99973,0.0,0.03723]
[1780624752819,89.41,63327.4,0.0,-0.99973,0.0,0.03729]
[1780624754520,89.41,63320.32,0.0,-0.99973,0.0,0.03701]
[1780624755803,89.41,63320.32,0.0,-0.99973,0.0,0.03701]
[1780624755813,89.41,63320.32,0.0,-0.99973,0.0,0.03701]
[1780624755937,89.41,63315.8,0.0,-0.99973,0.0,0.03683]
[1780624756534,89.41,63313.51,0.0,-0.99973,0.0,0.03674]
[1780624758081,89.41,63313.51,0.0,-0.99973,0.0,0.03674]
[1780624758121,89.41,63313.51,0.0,-0.99973,0.0,0.03674]
[1780624758223,89.41,63315.48,0.0,-0.99973,0.0,0.03682]
[1780624759983,89.41,63316.13,0.0,-0.99973,0.0,0.03684]
[1780624760061,89.41,63316.13,0.0,-0.99973,0.0,0.03684]
[1780624760136,89.41,63317.16,0.0,-0.99973,0.0,0.03688]
[1780624761569,89.41,63316.07,0.0,-0.99973,0.0,0.03684]
[1780624764590,89.41,63317.3,0.0,-0.99973,0.0,0.03689]
[1780624765597,89.41,63318.73,0.0,-0.99973,0.0,0.03695]
[1780624767869,89.41,63318.18,0.0,-0.99973,0.0,0.03692]
[1780624767907,89.41,63318.18,0.0,-0.99973,0.0,0.03692]
[1780624768618,89.41,63315.01,0.0,-0.99973,0.0,0.0368]
[1780624772258,89.41,63309.92,0.0,-0.99974,0.0,0.03647]
[1780624773248,89.41,63309.92,0.0,-0.99974,0.0,0.03647]
[1780624773338,89.41,63309.92,0.0,-0.99974,0.0,0.03647]
[1780624773261,89.41,63313.35,0.0,-0.99973,0.0,0.0366]
[1780624773653,89.41,63301.94,0.0,-0.99974,0.0,0.03616]
[1780624774660,89.41,63300.81,0.0,-0.99974,0.0,0.03612]
[1780624775667,89.41,63305.83,0.0,-0.99974,0.0,0.03631]
[1780624776674,89.41,63307.7,0.0,-0.99974,0.0,0.03638]
[1780624777735,89.41,63307.7,0.0,-0.99974,0.0,0.03638]
[1780624777783,89.41,63307.7,0.0,-0.99974,0.0,0.03638]
[1780624780702,89.41,63310.12,0.0,-0.99974,0.0,0.03648]
[1780624781728,89.41,63310.12,0.0,-0.99974,0.0,0.03648]
[1780624781749,89.41,63310.12,0.0,-0.99974,0.0,0.03648]
[1780624781865,89.41,63311.96,0.0,-0.99973,0.0,0.03655]
[1780624783218,89.41,63311.96,0.0,-0.99973,0.0,0.03655]
[1780624783310,89.41,63311.96,0.0,-0.99973,0.0,0.03655]
[1780624783319,89.41,63313.59,0.0,-0.99973,0.0,0.03661]
[1780624784736,89.41,63311.67,0.0,-0.99973,0.0,0.03654]
[1780624788265,89.41,63312.04,0.0,-0.99973,0.0,0.03655]
[1780624788346,89.41,63312.04,0.0,-0.99973,0.0,0.03655]
[1780624788279,89.41,63313.13,0.0,-0.99973,0.0,0.03659]
[1780624788764,89.41,63316.91,0.0,-0.99973,0.0,0.03674]
[1780624789770,89.41,63320.85,0.0,-0.99973,0.0,0.03689]
[1780624790778,89.41,63324.94,0.0,-0.99973,0.0,0.03705]
[1780624791734,89.41,63324.94,0.0,-0.99973,0.0,0.03705]
[1780624791777,89.41,63324.94,0.0,-0.99973,0.0,0.03705]
[1780624791785,89.41,63325.87,0.0,-0.99973,0.0,0.03709]
[1780624792792,89.41,63326.79,0.0,-0.99973,0.0,0.03713]
[1780624794806,89.41,63329.97,0.0,-0.99973,0.0,0.03725]
[1780624795813,89.41,63317.91,0.0,-0.99973,0.0,0.03678]
[1780624796821,89.41,63307.36,0.0,-0.99974,0.0,0.03637]
[1780624797827,89.41,63305.55,0.0,-0.99974,0.0,0.0363]
[1780624798426,89.41,63305.55,0.0,-0.99974,0.0,0.0363]
[1780624798471,89.41,63305.55,0.0,-0.99974,0.0,0.0363]
[1780624798834,89.41,63305.15,0.0,-0.99974,0.0,0.03628]
[1780624800108,89.41,63305.15,0.0,-0.99974,0.0,0.03628]
[1780624800215,89.41,63305.15,0.0,-0.99974,0.0,0.03628]
[1780624800849,89.41,63306.89,0.0,-0.99974,0.0,0.03635]
[1780624801861,89.41,63310.01,0.0,-0.99974,0.0,0.03647]
[1780624802715,89.41,63310.01,0.0,-0.99974,0.0,0.03647]
[1780624802830,89.41,63310.01,0.0,-0.99974,0.0,0.03647]
[1780624802868,89.41,63305.29,0.0,-0.99974,0.0,0.03629]
[1780624803906,89.41,63304.32,0.0,-0.99974,0.0,0.03625]
[1780624804883,89.41,63307.06,0.0,-0.99974,0.0,0.03636]
[1780624805890,89.41,63307.96,0.0,-0.99974,0.0,0.03639]
[1780624806898,89.41,63314.09,0.0,-0.99973,0.0,0.03663]
[1780624807904,89.41,63327.57,0.0,-0.99973,0.0,0.03716]
[1780624808912,89.41,63337.09,0.0,-0.99973,0.0,0.03753]
[1780624809919,89.41,63333.32,0.0,-0.99973,0.0,0.03739]
[1780624810926,89.41,63332.09,0.0,-0.99973,0.0,0.03734]
[1780624811933,89.41,63325.59,0.0,-0.99973,0.0,0.03708]
[1780624812941,89.41,63322.58,0.0,-0.99973,0.0,0.03696]
[1780624813948,89.41,63319.13,0.0,-0.99973,0.0,0.03683]
[1780624814955,89.41,63317.57,0.0,-0.99973,0.0,0.03677]
[1780624815962,89.41,63321.19,0.0,-0.99973,0.0,0.03691]
[1780624816969,89.41,63325.22,0.0,-0.99973,0.0,0.03707]
[1780624818608,89.41,63324.54,0.0,-0.99973,0.0,0.03704]
[1780624818625,89.41,63324.54,0.0,-0.99973,0.0,0.03704]
[1780624818983,89.41,63322.24,0.0,-0.99973,0.0,0.03695]
[1780624819990,89.41,63323.84,0.0,-0.99973,0.0,0.03701]
[1780624822004,89.41,63325.38,0.0,-0.99973,0.0,0.03707]
[1780624824024,89.41,63332.63,0.0,-0.99973,0.0,0.03736]
[1780624825030,89.41,63338.13,0.0,-0.99973,0.0,0.03758]
[1780624826058,89.41,63352.99,0.0,-0.99972,0.0,0.03817]
[1780624827075,89.41,63367.57,0.0,-0.99972,0.0,0.03876]
[1780624828070,89.41,63361.9,0.0,-0.99972,0.0,0.03853]
[1780624829077,89.41,63355.75,0.0,-0.99972,0.0,0.03828]
[1780624830100,89.41,63352.14,0.0,-0.99972,0.0,0.03814]
[1780624831106,89.41,63343.05,0.0,-0.99973,0.0,0.03763]
[1780624832108,89.41,63338.03,0.0,-0.99973,0.0,0.03744]
[1780624833116,89.41,63336.13,0.0,-0.99973,0.0,0.03736]
[1780624834132,89.41,63343.45,0.0,-0.99973,0.0,0.03765]
[1780624835136,89.41,63328.11,0.0,-0.99973,0.0,0.03704]
[1780624836143,89.41,63328.15,0.0,-0.99973,0.0,0.03705]
[1780624837150,89.41,63329.81,0.0,-0.99973,0.0,0.03711]
[1780624838157,89.41,63332.28,0.0,-0.99973,0.0,0.03721]
[1780624839209,89.41,63332.28,0.0,-0.99973,0.0,0.03721]
[1780624839257,89.41,63332.28,0.0,-0.99973,0.0,0.03721]
[1780624839386,89.41,63329.81,0.0,-0.99973,0.0,0.03711]
[1780624840171,89.41,63326.89,0.0,-0.99973,0.0,0.037]
[1780624841926,89.41,63327.68,0.0,-0.99973,0.0,0.03703]
[1780624842034,89.41,63327.68,0.0,-0.99973,0.0,0.03703]
[1780624842186,89.41,63330.24,0.0,-0.99973,0.0,0.03713]
[1780624843193,89.41,63335.87,0.0,-0.99973,0.0,0.03735]
[1780624844047,89.41,63335.87,0.0,-0.99973,0.0,0.03735]
[1780624844086,89.41,63335.87,0.0,-0.99973,0.0,0.03735]
[1780624844201,89.41,63337.13,0.0,-0.99973,0.0,0.0374]
[1780624845207,89.41,63339.89,0.0,-0.99973,0.0,0.03751]
[1780624846122,89.41,63339.89,0.0,-0.99973,0.0,0.03751]
[1780624846232,89.41,63339.89,0.0,-0.99973,0.0,0.03751]
[1780624846279,89.41,63338.77,0.0,-0.99973,0.0,0.03746]
[1780624848228,89.41,63334.8,0.0,-0.99973,0.0,0.03731]
[1780624848606,89.41,63334.8,0.0,-0.99973,0.0,0.03731]
[1780624848714,89.41,63334.8,0.0,-0.99973,0.0,0.03731]
[1780624849235,89.41,63335.66,0.0,-0.99973,0.0,0.03734]
[1780624850242,89.41,63336.72,0.0,-0.99973,0.0,0.03738]
[1780624850618,89.41,63336.72,0.0,-0.99973,0.0,0.03738]
[1780624850666,89.41,63336.72,0.0,-0.99973,0.0,0.03738]
[1780624853264,89.41,63308.43,0.0,-0.99974,0.0,0.03628]
[1780624854287,89.41,63292.53,0.0,-0.99974,0.0,0.03567]
[1780624855289,89.41,63288.27,0.0,-0.99974,0.0,0.03551]
[1780624856296,89.41,63289.63,0.0,-0.99974,0.0,0.03556]
[1780624857303,89.41,63290.49,0.0,-0.99974,0.0,0.03559]
[1780624858310,89.41,63289.65,0.0,-0.99974,0.0,0.03556]
[1780624860329,89.41,63295.09,0.0,-0.99974,0.0,0.03577]
[1780624861336,89.41,63315.83,0.0,-0.99973,0.0,0.03656]
[1780624862344,89.41,63325.35,0.0,-0.99973,0.0,0.03694]
[1780624863352,89.41,63333.94,0.0,-0.99973,0.0,0.03727]
[1780624864358,89.41,63335.75,0.0,-0.99973,0.0,0.03735]
[1780624865365,89.41,63338.02,0.0,-0.99973,0.0,0.03743]
[1780624866372,89.41,63340.16,0.0,-0.99973,0.0,0.03752]
[1780624867379,89.41,63348.87,0.0,-0.99972,0.0,0.03787]
[1780624868387,89.41,63352.75,0.0,-0.99972,0.0,0.03802]
[1780624869394,89.41,63345.14,0.0,-0.99973,0.0,0.03772]
[1780624870402,89.41,63342.92,0.0,-0.99973,0.0,0.03763]
[1780624871409,89.41,63338.96,0.0,-0.99973,0.0,0.03747]
[1780624872418,89.41,63336.09,0.0,-0.99973,0.0,0.03736]
[1780624873426,89.41,63334.57,0.0,-0.99973,0.0,0.0373]
[1780624874213,89.41,63334.57,0.0,-0.99973,0.0,0.0373]
[1780624874265,89.41,63334.57,0.0,-0.99973,0.0,0.0373]
[1780624874432,89.41,63338.0,0.0,-0.99973,0.0,0.03743]
[1780624875674,89.41,63338.6,0.0,-0.99973,0.0,0.03746]
[1780624875703,89.41,63338.6,0.0,-0.99973,0.0,0.03746]
[1780624876447,89.41,63336.53,0.0,-0.99973,0.0,0.03738]
[1780624877454,89.41,63337.43,0.0,-0.99973,0.0,0.03741]
[1780624878461,89.41,63314.94,0.0,-0.99973,0.0,0.03653]
[1780624879478,89.41,63295.74,0.0,-0.99974,0.0,0.03579]
[1780624880479,89.41,63298.85,0.0,-0.99974,0.0,0.03591]
[1780624881486,89.41,63300.71,0.0,-0.99974,0.0,0.03598]
[1780624882493,89.41,63309.26,0.0,-0.99974,0.0,0.03631]
[1780624883502,89.41,63308.24,0.0,-0.99974,0.0,0.03627]
[1780624884507,89.41,63301.44,0.0,-0.99974,0.0,0.03601]
[1780624885514,89.41,63300.55,0.0,-0.99974,0.0,0.03598]
[1780624887529,89.41,63296.04,0.0,-0.99974,0.0,0.0358]
[1780624888538,89.41,63292.56,0.0,-0.99974,0.0,0.03567]
[1780624889543,89.41,63291.53,0.0,-0.99974,0.0,0.03563]
[1780624890550,89.41,63286.2,0.0,-0.99974,0.0,0.03543]
[1780624891557,89.41,63281.46,0.0,-0.99975,0.0,0.03512]
[1780624892603,89.41,63279.28,0.0,-0.99975,0.0,0.03504]
[1780624893575,89.41,63272.76,0.0,-0.99975,0.0,0.0348]
[1780624894582,89.41,63256.04,0.0,-0.99975,0.0,0.03418]
[1780624895589,89.41,63247.97,0.0,-0.99975,0.0,0.03389]
[1780624896597,89.41,63244.35,0.0,-0.99976,0.0,0.03376]
[1780624897607,89.41,63243.51,0.0,-0.99976,0.0,0.03373]
[1780624898692,89.41,63238.5,0.0,-0.99976,0.0,0.03355]
[1780624899632,89.41,63229.73,0.0,-0.99976,0.0,0.03323]
[1780624900639,89.41,63227.32,0.0,-0.99976,0.0,0.03315]
[1780624901646,89.41,63231.72,0.0,-0.99976,0.0,0.0333]
[1780624902653,89.41,63226.36,0.0,-0.99976,0.0,0.03311]
[1780624903660,89.41,63224.17,0.0,-0.99976,0.0,0.03303]
[1780624904667,89.41,63216.69,0.0,-0.99976,0.0,0.03277]
[1780624905674,89.41,63217.72,0.0,-0.99976,0.0,0.03281]
[1780624906682,89.41,63218.29,0.0,-0.99976,0.0,0.03283]
[1780624910710,89.41,63221.54,0.0,-0.99976,0.0,0.03294]
[1780624911717,89.41,63225.25,0.0,-0.99976,0.0,0.03307]
[1780624912724,89.41,63232.64,0.0,-0.99976,0.0,0.03334]
[1780624913731,89.41,63230.33,0.0,-0.99976,0.0,0.03325]
[1780624914738,89.41,63232.1,0.0,-0.99976,0.0,0.03332]
[1780624915745,89.41,63235.14,0.0,-0.99976,0.0,0.03343]
[1780624918767,89.41,63217.85,0.0,-0.99976,0.0,0.03281]
[1780624919774,89.41,63219.26,0.0,-0.99976,0.0,0.03286]
[1780624920781,89.41,63218.59,0.0,-0.99976,0.0,0.03284]
[1780624921788,89.41,63208.34,0.0,-0.99977,0.0,0.03248]
[1780624922797,89.41,63206.03,0.0,-0.99977,0.0,0.0324]
[1780624923804,89.41,63212.55,0.0,-0.99976,0.0,0.03263]
[1780624924812,89.41,63214.48,0.0,-0.99976,0.0,0.03269]
[1780624925818,89.41,63209.72,0.0,-0.99977,0.0,0.03253]
[1780624926825,89.41,63208.67,0.0,-0.99977,0.0,0.03249]
[1780624927833,89.41,63212.37,0.0,-0.99976,0.0,0.03262]
[1780624928839,89.41,63228.48,0.0,-0.99976,0.0,0.03319]
[1780624929846,89.41,63234.19,0.0,-0.99976,0.0,0.03339]
[1780624930855,89.41,63236.18,0.0,-0.99976,0.0,0.03346]
[1780624931869,89.41,63243.04,0.0,-0.99976,0.0,0.03371]
[1780624932877,89.41,63255.5,0.0,-0.99975,0.0,0.03416]
[1780624933884,89.41,63251.65,0.0,-0.99975,0.0,0.03402]
[1780624934891,89.41,63249.91,0.0,-0.99975,0.0,0.03396]
[1780624935898,89.41,63248.03,0.0,-0.99975,0.0,0.03389]
[1780624936905,89.41,63244.61,0.0,-0.99976,0.0,0.03377]
[1780624937912,89.41,63230.5,0.0,-0.99976,0.0,0.03326]
[1780624938919,89.41,63225.56,0.0,-0.99976,0.0,0.03308]
[1780624939927,89.41,63224.87,0.0,-0.99976,0.0,0.03306]
[1780624940933,89.41,63217.36,0.0,-0.99976,0.0,0.03279]
[1780624941940,89.41,63208.63,0.0,-0.99977,0.0,0.03249]
[1780624942947,89.41,63205.92,0.0,-0.99977,0.0,0.03239]
[1780624943964,89.41,63200.6,0.0,-0.99977,0.0,0.03221]
[1780624944961,89.41,63185.56,0.0,-0.99977,0.0,0.03169]
[1780624945987,89.41,63181.8,0.0,-0.99977,0.0,0.03156]
[1780624946992,89.41,63177.77,0.0,-0.99977,0.0,0.03143]
[1780624947999,89.41,63184.43,0.0,-0.99977,0.0,0.03165]
[1780624949006,89.41,63184.36,0.0,-0.99977,0.0,0.03165]
[1780624953034,89.41,63187.0,0.0,-0.99977,0.0,0.03162]
[1780624954090,89.41,63196.1,0.0,-0.99977,0.0,0.03193]
[1780624955085,89.41,63194.28,0.0,-0.99977,0.0,0.03187]
[1780624956083,89.41,63192.88,0.0,-0.99977,0.0,0.03182]
[1780624957090,89.41,63192.17,0.0,-0.99977,0.0,0.0318]
[1780624959126,89.41,63182.29,0.0,-0.99977,0.0,0.03146]
[1780624960131,89.41,63178.05,0.0,-0.99977,0.0,0.03132]
[1780624961138,89.41,63177.38,0.0,-0.99977,0.0,0.0313]
[1780624962145,89.41,63178.02,0.0,-0.99977,0.0,0.03132]
[1780624964183,89.41,63176.54,0.0,-0.99977,0.0,0.03127]
[1780624965190,89.41,63175.22,0.0,-0.99978,0.0,0.03122]
[1780624966197,89.41,63178.0,0.0,-0.99977,0.0,0.03132]
[1780624967204,89.41,63184.88,0.0,-0.99977,0.0,0.03155]
[1780624968211,89.41,63192.69,0.0,-0.99977,0.0,0.03182]
[1780624969218,89.41,63200.66,0.0,-0.99977,0.0,0.03209]
[1780624970225,89.41,63203.95,0.0,-0.99977,0.0,0.0322]
[1780624971232,89.41,63206.68,0.0,-0.99977,0.0,0.0323]
[1780624972239,89.41,63215.0,0.0,-0.99976,0.0,0.03259]
[1780624973247,89.41,63217.52,0.0,-0.99976,0.0,0.03268]
[1780624974253,89.41,63220.75,0.0,-0.99976,0.0,0.03279]
[1780624975260,89.41,63222.67,0.0,-0.99976,0.0,0.03286]
[1780624977274,89.41,63223.93,0.0,-0.99976,0.0,0.0329]
[1780624978281,89.41,63224.79,0.0,-0.99976,0.0,0.03293]
[1780624980295,89.41,63230.66,0.0,-0.99976,0.0,0.03314]
[1780624981303,89.41,63227.19,0.0,-0.99976,0.0,0.03302]
[1780624982310,89.41,63226.48,0.0,-0.99976,0.0,0.03299]
[1780624983316,89.41,63234.23,0.0,-0.99976,0.0,0.03327]
[1780624984323,89.41,63235.68,0.0,-0.99976,0.0,0.03332]
[1780624985331,89.41,63241.3,0.0,-0.99976,0.0,0.03352]
[1780624986337,89.41,63251.32,0.0,-0.99975,0.0,0.03388]
[1780624987344,89.41,63261.57,0.0,-0.99975,0.0,0.03426]
[1780624988352,89.41,63268.35,0.0,-0.99975,0.0,0.03451]
[1780624989359,89.41,63275.54,0.0,-0.99975,0.0,0.03477]
[1780624990366,89.41,63276.16,0.0,-0.99975,0.0,0.0348]
[1780624991373,89.41,63277.23,0.0,-0.99975,0.0,0.03483]
[1780624992380,89.41,63287.74,0.0,-0.99974,0.0,0.03523]
[1780624993388,89.41,63289.02,0.0,-0.99974,0.0,0.03528]
[1780624994395,89.41,63292.85,0.0,-0.99974,0.0,0.03542]
[1780624995402,89.41,63300.15,0.0,-0.99974,0.0,0.0357]
[1780624996409,89.41,63301.03,0.0,-0.99974,0.0,0.03573]
[1780624997416,89.41,63306.55,0.0,-0.99974,0.0,0.03594]
[1780624998424,89.41,63309.17,0.0,-0.99974,0.0,0.03604]
[1780624999435,89.41,63311.58,0.0,-0.99974,0.0,0.03613]
[1780625000442,89.41,63313.21,0.0,-0.99974,0.0,0.0362]
[1780625003463,89.41,63306.32,0.0,-0.99974,0.0,0.03593]
[1780625004484,89.41,63313.18,0.0,-0.99974,0.0,0.03619]
[1780625005492,89.41,63307.97,0.0,-0.99974,0.0,0.03599]
[1780625007507,89.41,63312.38,0.0,-0.99974,0.0,0.03616]
[1780625008514,89.41,63321.7,0.0,-0.99973,0.0,0.03652]
[1780625009522,89.41,63323.54,0.0,-0.99973,0.0,0.0366]
[1780625010528,89.41,63317.11,0.0,-0.99974,0.0,0.03635]
[1780625011535,89.41,63313.87,0.0,-0.99974,0.0,0.03609]
[1780625012542,89.41,63307.87,0.0,-0.99974,0.0,0.03586]
[1780625013549,89.41,63312.63,0.0,-0.99974,0.0,0.03604]
[1780625014555,89.41,63311.87,0.0,-0.99974,0.0,0.03601]
[1780625015563,89.41,63316.58,0.0,-0.99974,0.0,0.03619]
[1780625017577,89.41,63315.73,0.0,-0.99974,0.0,0.03616]
[1780625018584,89.41,63320.0,0.0,-0.99974,0.0,0.03632]
[1780625019591,89.41,63324.22,0.0,-0.99973,0.0,0.03649]
[1780625021605,89.41,63316.67,0.0,-0.99974,0.0,0.0362]
[1780625022612,89.41,63313.32,0.0,-0.99974,0.0,0.03607]
[1780625024627,89.41,63308.17,0.0,-0.99974,0.0,0.03587]
[1780625025635,89.41,63305.74,0.0,-0.99974,0.0,0.03578]
[1780625026640,89.41,63298.37,0.0,-0.99974,0.0,0.0355]
[1780625027647,89.41,63297.9,0.0,-0.99974,0.0,0.03548]
[1780625028654,89.41,63295.27,0.0,-0.99974,0.0,0.03538]
[1780625029661,89.41,63292.92,0.0,-0.99974,0.0,0.03529]
[1780625030668,89.41,63298.01,0.0,-0.99974,0.0,0.03548]
[1780625031675,89.41,63301.65,0.0,-0.99974,0.0,0.03562]
[1780625032682,89.41,63304.45,0.0,-0.99974,0.0,0.03573]
[1780625033689,89.41,63307.59,0.0,-0.99974,0.0,0.03585]
[1780625035378,89.41,63308.24,0.0,-0.99974,0.0,0.03587]
[1780625035485,89.41,63308.24,0.0,-0.99974,0.0,0.03587]
[1780625035703,89.41,63308.0,0.0,-0.99974,0.0,0.03586]
[1780625037717,89.41,63303.49,0.0,-0.99974,0.0,0.03569]
[1780625038724,89.41,63295.28,0.0,-0.99974,0.0,0.03538]
[1780625039102,89.41,63295.28,0.0,-0.99974,0.0,0.03538]
[1780625039209,89.41,63295.28,0.0,-0.99974,0.0,0.03538]
[1780625039731,89.41,63293.38,0.0,-0.99974,0.0,0.03531]
[1780625040738,89.41,63292.48,0.0,-0.99974,0.0,0.03528]
[1780625041745,89.41,63280.04,0.0,-0.99975,0.0,0.03481]
[1780625042760,89.41,63274.1,0.0,-0.99975,0.0,0.03459]
[1780625043762,89.41,63272.37,0.0,-0.99975,0.0,0.03453]
[1780625044768,89.41,63256.44,0.0,-0.99975,0.0,0.03394]
[1780625045775,89.41,63247.45,0.0,-0.99976,0.0,0.03362]
[1780625046782,89.41,63244.15,0.0,-0.99976,0.0,0.0335]
[1780625048658,89.41,63242.23,0.0,-0.99976,0.0,0.03343]
[1780625048796,89.41,63244.56,0.0,-0.99976,0.0,0.03351]
[1780625049803,89.41,63246.94,0.0,-0.99976,0.0,0.0336]
[1780625050810,89.41,63245.85,0.0,-0.99976,0.0,0.03356]
[1780625053831,89.41,63249.42,0.0,-0.99976,0.0,0.03369]
[1780625054839,89.41,63247.35,0.0,-0.99976,0.0,0.03361]
[1780625055846,89.41,63245.76,0.0,-0.99976,0.0,0.03356]
[1780625056853,89.41,63248.15,0.0,-0.99976,0.0,0.03364]
[1780625057860,89.41,63248.78,0.0,-0.99976,0.0,0.03367]
[1780625058867,89.41,63250.13,0.0,-0.99976,0.0,0.03371]
[1780625062407,89.41,63249.79,0.0,-0.99976,0.0,0.0337]
[1780625062456,89.41,63249.79,0.0,-0.99976,0.0,0.0337]
[1780625067930,89.41,63262.57,0.0,-0.99975,0.0,0.03417]
[1780625068948,89.41,63267.49,0.0,-0.99975,0.0,0.03435]
[1780625069950,89.41,63272.02,0.0,-0.99975,0.0,0.03451]
[1780625070958,89.41,63276.98,0.0,-0.99975,0.0,0.0347]
[1780625071965,89.41,63279.13,0.0,-0.99975,0.0,0.03465]
[1780625073501,89.41,63279.13,0.0,-0.99975,0.0,0.03465]
[1780625073533,89.41,63279.13,0.0,-0.99975,0.0,0.03465]
[1780625073728,89.41,63280.74,0.0,-0.99975,0.0,0.03471]
[1780625075613,89.41,63280.37,0.0,-0.99975,0.0,0.03469]
[1780625075714,89.41,63274.59,0.0,-0.99975,0.0,0.03448]
[1780625076011,89.41,63269.11,0.0,-0.99975,0.0,0.03428]
[1780625077015,89.41,63268.33,0.0,-0.99975,0.0,0.03425]
[1780625078212,89.41,63268.33,0.0,-0.99975,0.0,0.03425]
[1780625078227,89.41,63268.33,0.0,-0.99975,0.0,0.03425]
[1780625078258,89.41,63267.68,0.0,-0.99975,0.0,0.03423]
[1780625079029,89.41,63266.04,0.0,-0.99975,0.0,0.03417]
[1780625084064,89.41,63266.59,0.0,-0.99975,0.0,0.03419]
[1780625085071,89.41,63265.7,0.0,-0.99975,0.0,0.03415]
[1780625086078,89.41,63265.0,0.0,-0.99975,0.0,0.03413]
[1780625087120,89.41,63258.36,0.0,-0.99975,0.0,0.03389]
[1780625088096,89.41,63242.92,0.0,-0.99976,0.0,0.03333]
[1780625089103,89.41,63237.92,0.0,-0.99976,0.0,0.03315]
[1780625090110,89.41,63234.26,0.0,-0.99976,0.0,0.03302]
[1780625091117,89.41,63232.86,0.0,-0.99976,0.0,0.03297]
[1780625092125,89.41,63231.94,0.0,-0.99976,0.0,0.03294]
[1780625093131,89.41,63232.68,0.0,-0.99976,0.0,0.03297]
[1780625095145,89.41,63228.76,0.0,-0.99976,0.0,0.03283]
[1780625096604,89.41,63228.76,0.0,-0.99976,0.0,0.03283]
[1780625096630,89.41,63236.13,0.0,-0.99976,0.0,0.03309]
[1780625097801,89.41,63236.73,0.0,-0.99976,0.0,0.03311]
[1780625098437,89.41,63237.29,0.0,-0.99976,0.0,0.03313]
[1780625099172,89.41,63246.91,0.0,-0.99976,0.0,0.03347]
[1780625100213,89.41,63259.99,0.0,-0.99975,0.0,0.03395]
[1780625101192,89.41,63255.98,0.0,-0.99976,0.0,0.0338]
[1780625102199,89.41,63254.36,0.0,-0.99976,0.0,0.03374]
[1780625103206,89.41,63251.44,0.0,-0.99976,0.0,0.03364]
[1780625104213,89.41,63255.73,0.0,-0.99976,0.0,0.03379]
[1780625105245,89.41,63257.56,0.0,-0.99975,0.0,0.03386]
[1780625106398,89.41,63257.56,0.0,-0.99975,0.0,0.03386]
[1780625106504,89.41,63257.56,0.0,-0.99975,0.0,0.03386]
[1780625106568,89.41,63257.96,0.0,-0.99975,0.0,0.03387]
[1780625107259,89.41,63257.35,0.0,-0.99976,0.0,0.03385]
[1780625111109,89.41,63257.7,0.0,-0.99975,0.0,0.03386]
[1780625111211,89.41,63257.7,0.0,-0.99975,0.0,0.03386]
[1780625111287,89.41,63258.38,0.0,-0.99975,0.0,0.03389]
[1780625113301,89.41,63262.61,0.0,-0.99975,0.0,0.03404]
[1780625114308,89.41,63268.26,0.0,-0.99975,0.0,0.03425]
[1780625115315,89.41,63262.75,0.0,-0.99975,0.0,0.03405]
[1780625116324,89.41,63260.08,0.0,-0.99975,0.0,0.03395]
[1780625117331,89.41,63259.66,0.0,-0.99975,0.0,0.03393]
[1780625118338,89.41,63255.63,0.0,-0.99976,0.0,0.03379]
[1780625119345,89.41,63247.81,0.0,-0.99976,0.0,0.03351]
[1780625120711,89.41,63247.81,0.0,-0.99976,0.0,0.03351]
[1780625120773,89.41,63247.81,0.0,-0.99976,0.0,0.03351]
[1780625120837,89.41,63246.22,0.0,-0.99976,0.0,0.03345]
[1780625121359,89.41,63244.77,0.0,-0.99976,0.0,0.0334]
[1780625123373,89.41,63235.04,0.0,-0.99976,0.0,0.03305]
[1780625124380,89.41,63225.2,0.0,-0.99976,0.0,0.0327]
[1780625125389,89.41,63207.17,0.0,-0.99977,0.0,0.03208]
[1780625126396,89.41,63197.99,0.0,-0.99977,0.0,0.03176]
[1780625127403,89.41,63201.62,0.0,-0.99977,0.0,0.03188]
[1780625129417,89.41,63197.49,0.0,-0.99977,0.0,0.03174]
[1780625130424,89.41,63201.17,0.0,-0.99977,0.0,0.03187]
[1780625131431,89.41,63213.2,0.0,-0.99977,0.0,0.03216]
[1780625132438,89.41,63224.53,0.0,-0.99976,0.0,0.03256]
[1780625133445,89.41,63226.25,0.0,-0.99976,0.0,0.03262]
[1780625135459,89.41,63224.87,0.0,-0.99976,0.0,0.03257]
[1780625136466,89.41,63223.91,0.0,-0.99977,0.0,0.03254]
[1780625137473,89.41,63219.72,0.0,-0.99977,0.0,0.03239]
[1780625138480,89.41,63210.5,0.0,-0.99977,0.0,0.03207]
[1780625139487,89.41,63209.89,0.0,-0.99977,0.0,0.03205]
[1780625140497,89.41,63210.93,0.0,-0.99977,0.0,0.03209]
[1780625141504,89.41,63215.05,0.0,-0.99977,0.0,0.03223]
[1780625142511,89.41,63217.19,0.0,-0.99977,0.0,0.0323]
[1780625143518,89.41,63218.95,0.0,-0.99977,0.0,0.03236]
[1780625144525,89.41,63212.13,0.0,-0.99977,0.0,0.03213]
[1780625145532,89.41,63212.15,0.0,-0.99977,0.0,0.03213]
[1780625146539,89.41,63214.9,0.0,-0.99977,0.0,0.03222]
[1780625147546,89.41,63218.13,0.0,-0.99977,0.0,0.03233]
[1780625148553,89.41,63220.71,0.0,-0.99977,0.0,0.03242]
[1780625149743,89.41,63220.71,0.0,-0.99977,0.0,0.03242]
[1780625149849,89.41,63220.71,0.0,-0.99977,0.0,0.03242]
[1780625149838,89.41,63221.63,0.0,-0.99977,0.0,0.03246]
[1780625150567,89.41,63222.19,0.0,-0.99977,0.0,0.03248]
[1780625151574,89.41,63214.87,0.0,-0.99977,0.0,0.03222]
[1780625152581,89.41,63213.39,0.0,-0.99977,0.0,0.03217]
[1780625154595,89.41,63210.17,0.0,-0.99977,0.0,0.03206]
[1780625155603,89.41,63208.5,0.0,-0.99977,0.0,0.032]
[1780625156859,89.41,63208.5,0.0,-0.99977,0.0,0.032]
[1780625156886,89.41,63207.54,0.0,-0.99977,0.0,0.03197]
[1780625156913,89.41,63207.54,0.0,-0.99977,0.0,0.03197]
[1780625158624,89.41,63205.59,0.0,-0.99977,0.0,0.0319]
[1780625160637,89.41,63196.0,0.0,-0.99977,0.0,0.03157]
[1780625161644,89.41,63184.58,0.0,-0.99978,0.0,0.03119]
[1780625162652,89.41,63185.24,0.0,-0.99978,0.0,0.03121]
[1780625163658,89.41,63186.62,0.0,-0.99977,0.0,0.03126]
[1780625164665,89.41,63183.74,0.0,-0.99978,0.0,0.03116]
[1780625165672,89.41,63182.9,0.0,-0.99978,0.0,0.03113]
[1780625166679,89.41,63183.87,0.0,-0.99978,0.0,0.03116]
[1780625168744,89.41,63181.51,0.0,-0.99978,0.0,0.03108]
[1780625170758,89.41,63182.77,0.0,-0.99978,0.0,0.03113]
[1780625171766,89.41,63183.36,0.0,-0.99978,0.0,0.03115]
[1780625172783,89.41,63180.96,0.0,-0.99978,0.0,0.03107]
[1780625173779,89.41,63187.85,0.0,-0.99977,0.0,0.0313]
[1780625174786,89.41,63198.79,0.0,-0.99977,0.0,0.03167]
[1780625175793,89.41,63202.35,0.0,-0.99977,0.0,0.03179]
[1780625177808,89.41,63209.38,0.0,-0.99977,0.0,0.03203]
[1780625178815,89.41,63213.26,0.0,-0.99977,0.0,0.03217]
[1780625179827,89.41,63205.12,0.0,-0.99977,0.0,0.03189]
[1780625180837,89.41,63201.48,0.0,-0.99977,0.0,0.03176]
[1780625181845,89.41,63196.63,0.0,-0.99977,0.0,0.0316]
[1780625182852,89.41,63198.08,0.0,-0.99977,0.0,0.03164]
[1780625183859,89.41,63193.78,0.0,-0.99977,0.0,0.0315]
[1780625184866,89.41,63185.01,0.0,-0.99978,0.0,0.0312]
[1780625185873,89.41,63179.21,0.0,-0.99978,0.0,0.03101]
[1780625186880,89.41,63178.3,0.0,-0.99978,0.0,0.03098]
[1780625187887,89.41,63176.14,0.0,-0.99978,0.0,0.0309]
[1780625188900,89.41,63185.54,0.0,-0.99978,0.0,0.03122]
[1780625189906,89.41,63189.23,0.0,-0.99977,0.0,0.03134]
[1780625190913,89.41,63193.65,0.0,-0.99977,0.0,0.03149]
[1780625192563,89.41,63193.47,0.0,-0.99977,0.0,0.03137]
[1780625192609,89.41,63193.47,0.0,-0.99977,0.0,0.03137]
[1780625193944,89.41,63199.45,0.0,-0.99977,0.0,0.03157]
[1780625194952,89.41,63212.91,0.0,-0.99977,0.0,0.03203]
[1780625195958,89.41,63213.95,0.0,-0.99977,0.0,0.03207]
[1780625196965,89.41,63207.91,0.0,-0.99977,0.0,0.03186]
[1780625197972,89.41,63205.84,0.0,-0.99977,0.0,0.03179]
[1780625199986,89.41,63201.24,0.0,-0.99977,0.0,0.03163]
[1780625200993,89.41,63194.8,0.0,-0.99977,0.0,0.03141]
[1780625202008,89.41,63198.67,0.0,-0.99977,0.0,0.03155]
[1780625203076,89.41,63198.67,0.0,-0.99977,0.0,0.03155]
[1780625203128,89.41,63198.67,0.0,-0.99977,0.0,0.03155]
[1780625203181,89.41,63200.26,0.0,-0.99977,0.0,0.0316]
[1780625204972,89.41,63200.26,0.0,-0.99977,0.0,0.0316]
[1780625204035,89.41,63204.95,0.0,-0.99977,0.0,0.03176]
[1780625205071,89.41,63204.95,0.0,-0.99977,0.0,0.03176]
[1780625205172,89.41,63208.87,0.0,-0.99977,0.0,0.03189]
[1780625206030,89.41,63215.35,0.0,-0.99977,0.0,0.03212]
[1780625207037,89.41,63212.59,0.0,-0.99977,0.0,0.03202]
[1780625208680,89.41,63212.59,0.0,-0.99977,0.0,0.03202]
[1780625208786,89.41,63212.59,0.0,-0.99977,0.0,0.03202]
[1780625208836,89.41,63208.13,0.0,-0.99977,0.0,0.03187]
[1780625210061,89.41,63210.64,0.0,-0.99977,0.0,0.03196]
[1780625211733,89.41,63210.64,0.0,-0.99977,0.0,0.03196]
[1780625211757,89.41,63210.64,0.0,-0.99977,0.0,0.03196]
[1780625211811,89.41,63216.75,0.0,-0.99977,0.0,0.03217]
[1780625212077,89.41,63216.94,0.0,-0.99977,0.0,0.03217]
[1780625213082,89.41,63214.49,0.0,-0.99977,0.0,0.03209]
[1780625217044,89.41,63214.26,0.0,-0.99977,0.0,0.03208]
[1780625217094,89.41,63214.26,0.0,-0.99977,0.0,0.03208]
[1780625217110,89.41,63216.67,0.0,-0.99977,0.0,0.03216]
[1780625219124,89.41,63212.35,0.0,-0.99977,0.0,0.03201]
[1780625220042,89.41,63212.35,0.0,-0.99977,0.0,0.03201]
[1780625220083,89.41,63212.35,0.0,-0.99977,0.0,0.03201]
[1780625220131,89.41,63211.64,0.0,-0.99977,0.0,0.03199]
[1780625221139,89.41,63206.38,0.0,-0.99977,0.0,0.03181]
[1780625222145,89.41,63201.06,0.0,-0.99977,0.0,0.03163]
[1780625223153,89.41,63212.47,0.0,-0.99977,0.0,0.03202]
[1780625224219,89.41,63226.27,0.0,-0.99977,0.0,0.0325]
[1780625225176,89.41,63238.98,0.0,-0.99976,0.0,0.03294]
[1780625226183,89.41,63242.23,0.0,-0.99976,0.0,0.03306]
[1780625228198,89.41,63239.1,0.0,-0.99976,0.0,0.03295]
[1780625230212,89.41,63245.79,0.0,-0.99976,0.0,0.03319]
[1780625231219,89.41,63247.93,0.0,-0.99976,0.0,0.03326]
[1780625232226,89.41,63246.41,0.0,-0.99976,0.0,0.03321]
[1780625233233,89.41,63241.18,0.0,-0.99976,0.0,0.03302]
[1780625234240,89.41,63239.69,0.0,-0.99976,0.0,0.03297]
[1780625235247,89.41,63236.36,0.0,-0.99976,0.0,0.03285]
[1780625238007,89.41,63236.26,0.0,-0.99976,0.0,0.03285]
[1780625237261,89.41,63240.48,0.0,-0.99976,0.0,0.033]
[1780625238062,89.41,63240.48,0.0,-0.99976,0.0,0.033]
[1780625238268,89.41,63241.86,0.0,-0.99976,0.0,0.03305]
[1780625239275,89.41,63242.81,0.0,-0.99976,0.0,0.03308]
[1780625240983,89.41,63242.81,0.0,-0.99976,0.0,0.03308]
[1780625241031,89.41,63242.81,0.0,-0.99976,0.0,0.03308]
[1780625240282,89.41,63238.45,0.0,-0.99976,0.0,0.03293]
[1780625241289,89.41,63242.51,0.0,-0.99976,0.0,0.03307]
[1780625243306,89.41,63238.75,0.0,-0.99976,0.0,0.03294]
[1780625245055,89.41,63238.75,0.0,-0.99976,0.0,0.03294]
[1780625245064,89.41,63234.4,0.0,-0.99976,0.0,0.03278]
[1780625245138,89.41,63234.4,0.0,-0.99976,0.0,0.03278]
[1780625245322,89.41,63230.84,0.0,-0.99976,0.0,0.03266]
[1780625246336,89.41,63226.25,0.0,-0.99977,0.0,0.0325]
[1780625247343,89.41,63222.59,0.0,-0.99977,0.0,0.03237]
[1780625248350,89.41,63216.0,0.0,-0.99977,0.0,0.03214]
[1780625249357,89.41,63220.36,0.0,-0.99977,0.0,0.03229]
[1780625250364,89.41,63219.34,0.0,-0.99977,0.0,0.03226]
[1780625251375,89.41,63207.6,0.0,-0.99977,0.0,0.03173]
[1780625252380,89.41,63199.65,0.0,-0.99977,0.0,0.03146]
[1780625253388,89.41,63192.35,0.0,-0.99978,0.0,0.03121]
[1780625254395,89.41,63187.91,0.0,-0.99978,0.0,0.03106]
[1780625255404,89.41,63179.68,0.0,-0.99978,0.0,0.03079]
[1780625256414,89.41,63160.57,0.0,-0.99978,0.0,0.03016]
[1780625257439,89.41,63144.84,0.0,-0.99979,0.0,0.02965]
[1780625258433,89.41,63133.22,0.0,-0.99979,0.0,0.02928]
[1780625259440,89.41,63132.71,0.0,-0.99979,0.0,0.02926]
[1780625260661,89.41,63132.71,0.0,-0.99979,0.0,0.02926]
[1780625260703,89.41,63132.99,0.0,-0.99979,0.0,0.02927]
[1780625261458,89.41,63127.6,0.0,-0.99979,0.0,0.0291]
[1780625262463,89.41,63121.22,0.0,-0.99979,0.0,0.0289]
[1780625263470,89.41,63126.49,0.0,-0.99979,0.0,0.02907]
[1780625264486,89.41,63131.41,0.0,-0.99979,0.0,0.02922]
[1780625265502,89.41,63133.29,0.0,-0.99979,0.0,0.02928]
[1780625266495,89.41,63130.96,0.0,-0.99979,0.0,0.02921]
[1780625267917,89.41,63130.96,0.0,-0.99979,0.0,0.02921]
[1780625267957,89.41,63129.54,0.0,-0.99979,0.0,0.02916]
[1780625268509,89.41,63132.0,0.0,-0.99979,0.0,0.02924]
[1780625269516,89.41,63137.84,0.0,-0.99979,0.0,0.02943]
[1780625270526,89.41,63140.64,0.0,-0.99979,0.0,0.02952]
[1780625271530,89.41,63141.48,0.0,-0.99979,0.0,0.02954]
[1780625273544,89.41,63148.88,0.0,-0.99979,0.0,0.02978]
[1780625274551,89.41,63154.1,0.0,-0.99978,0.0,0.02995]
[1780625275558,89.41,63158.24,0.0,-0.99978,0.0,0.03008]
[1780625277572,89.41,63160.69,0.0,-0.99978,0.0,0.03016]
[1780625278579,89.41,63150.83,0.0,-0.99979,0.0,0.02984]
[1780625279587,89.41,63144.23,0.0,-0.99979,0.0,0.02963]
[1780625280594,89.41,63142.1,0.0,-0.99979,0.0,0.02956]
[1780625282609,89.41,63134.98,0.0,-0.99979,0.0,0.02933]
[1780625283615,89.41,63131.22,0.0,-0.99979,0.0,0.02921]
[1780625284622,89.41,63141.13,0.0,-0.99979,0.0,0.02953]
[1780625285629,89.41,63147.42,0.0,-0.99979,0.0,0.02973]
[1780625286636,89.41,63136.36,0.0,-0.99979,0.0,0.02938]
[1780625287654,89.41,63132.34,0.0,-0.99979,0.0,0.02925]
[1780625288661,89.41,63140.05,0.0,-0.99979,0.0,0.0295]
[1780625289676,89.41,63148.76,0.0,-0.99979,0.0,0.02978]
[1780625290681,89.41,63160.13,0.0,-0.99978,0.0,0.03015]
[1780625291689,89.41,63164.45,0.0,-0.99978,0.0,0.03029]
[1780625292696,89.41,63160.85,0.0,-0.99978,0.0,0.03017]
[1780625293704,89.41,63163.29,0.0,-0.99978,0.0,0.03025]
[1780625294711,89.41,63173.71,0.0,-0.99978,0.0,0.03059]
[1780625295720,89.41,63174.42,0.0,-0.99978,0.0,0.03062]
[1780625296726,89.41,63176.61,0.0,-0.99978,0.0,0.03069]
[1780625297732,89.41,63180.77,0.0,-0.99978,0.0,0.03083]
[1780625299746,89.41,63176.76,0.0,-0.99978,0.0,0.03069]
[1780625302767,89.41,63173.54,0.0,-0.99978,0.0,0.03059]
[1780625305788,89.41,63171.45,0.0,-0.99978,0.0,0.03052]
[1780625306795,89.41,63167.64,0.0,-0.99978,0.0,0.03039]
[1780625307802,89.41,63164.52,0.0,-0.99978,0.0,0.03029]
[1780625311830,89.41,63164.89,0.0,-0.99978,0.0,0.03019]
[1780625312839,89.41,63156.5,0.0,-0.99978,0.0,0.02991]
[1780625313846,89.41,63149.97,0.0,-0.99979,0.0,0.0297]
[1780625314853,89.41,63155.12,0.0,-0.99979,0.0,0.02987]
[1780625315861,89.41,63153.67,0.0,-0.99979,0.0,0.02982]
[1780625316868,89.41,63150.82,0.0,-0.99979,0.0,0.02973]
[1780625318665,89.41,63150.4,0.0,-0.99979,0.0,0.02972]
[1780625318786,89.41,63150.4,0.0,-0.99979,0.0,0.02972]
[1780625319895,89.41,63148.83,0.0,-0.99979,0.0,0.02967]
[1780625320901,89.41,63146.6,0.0,-0.99979,0.0,0.02959]
[1780625321910,89.41,63149.43,0.0,-0.99979,0.0,0.02968]
[1780625323923,89.41,63142.72,0.0,-0.99979,0.0,0.02947]
[1780625324413,89.41,63142.72,0.0,-0.99979,0.0,0.02947]
[1780625324466,89.41,63142.72,0.0,-0.99979,0.0,0.02947]
[1780625325046,89.41,63144.71,0.0,-0.99979,0.0,0.02953]
[1780625325938,89.41,63143.34,0.0,-0.99979,0.0,0.02949]
[1780625328717,89.41,63143.83,0.0,-0.99979,0.0,0.02951]
[1780625328820,89.41,63143.83,0.0,-0.99979,0.0,0.02951]
[1780625330972,89.41,63142.01,0.0,-0.99979,0.0,0.02945]
[1780625332987,89.41,63143.64,0.0,-0.99979,0.0,0.0295]
[1780625333564,89.41,63143.64,0.0,-0.99979,0.0,0.0295]
[1780625333671,89.41,63143.64,0.0,-0.99979,0.0,0.0295]
[1780625333994,89.41,63143.4,0.0,-0.99979,0.0,0.02949]
[1780625335010,89.41,63135.77,0.0,-0.99979,0.0,0.02925]
[1780625336030,89.41,63124.17,0.0,-0.99979,0.0,0.02888]
[1780625337028,89.41,63124.0,0.0,-0.99979,0.0,0.02888]
[1780625338035,89.41,63124.5,0.0,-0.99979,0.0,0.02889]
[1780625339202,89.41,63124.77,0.0,-0.99979,0.0,0.0289]
[1780625339209,89.41,63124.77,0.0,-0.99979,0.0,0.0289]
[1780625342073,89.41,63132.51,0.0,-0.99979,0.0,0.02914]
[1780625342635,89.41,63132.51,0.0,-0.99979,0.0,0.02914]
[1780625342754,89.41,63132.51,0.0,-0.99979,0.0,0.02914]
[1780625343080,89.41,63134.91,0.0,-0.99979,0.0,0.02922]
[1780625344086,89.41,63138.49,0.0,-0.99979,0.0,0.02933]
[1780625345110,89.41,63140.02,0.0,-0.99979,0.0,0.02938]
[1780625346116,89.41,63141.57,0.0,-0.99979,0.0,0.02943]
[1780625348165,89.41,63138.49,0.0,-0.99979,0.0,0.02933]
[1780625350145,89.41,63131.24,0.0,-0.99979,0.0,0.0291]
[1780625351152,89.41,63129.15,0.0,-0.99979,0.0,0.02904]
[1780625352160,89.41,63138.28,0.0,-0.99979,0.0,0.02933]
[1780625354173,89.41,63139.04,0.0,-0.99979,0.0,0.02935]
[1780625354812,89.41,63139.04,0.0,-0.99979,0.0,0.02935]
[1780625354851,89.41,63139.04,0.0,-0.99979,0.0,0.02935]
[1780625355204,89.41,63138.65,0.0,-0.99979,0.0,0.02934]
[1780625359209,89.41,63148.35,0.0,-0.99979,0.0,0.02965]
[1780625360219,89.41,63159.6,0.0,-0.99978,0.0,0.03001]
[1780625361226,89.41,63156.3,0.0,-0.99978,0.0,0.02991]
[1780625362238,89.41,63150.74,0.0,-0.99979,0.0,0.02973]
[1780625363244,89.41,63153.9,0.0,-0.99979,0.0,0.02983]
[1780625364252,89.41,63156.52,0.0,-0.99978,0.0,0.02991]
[1780625365259,89.41,63159.48,0.0,-0.99978,0.0,0.03001]
[1780625366266,89.41,63160.71,0.0,-0.99978,0.0,0.03005]
[1780625368280,89.41,63165.82,0.0,-0.99978,0.0,0.03022]
[1780625369288,89.41,63168.1,0.0,-0.99978,0.0,0.03029]
[1780625371302,89.41,63168.52,0.0,-0.99978,0.0,0.03019]
[1780625376422,89.41,63183.88,0.0,-0.99978,0.0,0.0307]
[1780625377371,89.41,63188.79,0.0,-0.99978,0.0,0.03086]
[1780625379385,89.41,63186.09,0.0,-0.99978,0.0,0.03077]
[1780625380493,89.41,63186.32,0.0,-0.99978,0.0,0.03078]
[1780625381400,89.41,63188.32,0.0,-0.99978,0.0,0.03084]
[1780625383414,89.41,63189.62,0.0,-0.99978,0.0,0.03089]
[1780625384421,89.41,63181.18,0.0,-0.99978,0.0,0.03061]
[1780625385428,89.41,63186.22,0.0,-0.99978,0.0,0.03077]
[1780625386435,89.41,63188.16,0.0,-0.99978,0.0,0.03084]
[1780625388449,89.41,63182.89,0.0,-0.99978,0.0,0.03066]
[1780625389456,89.41,63180.84,0.0,-0.99978,0.0,0.0306]
[1780625390463,89.41,63179.19,0.0,-0.99978,0.0,0.03054]
[1780625392477,89.41,63183.76,0.0,-0.99978,0.0,0.03069]
[1780625395498,89.41,63186.14,0.0,-0.99978,0.0,0.03077]
[1780625396506,89.41,63184.37,0.0,-0.99978,0.0,0.03071]
[1780625397513,89.41,63160.89,0.0,-0.99978,0.0,0.02994]
[1780625398520,89.41,63156.62,0.0,-0.99979,0.0,0.0298]
[1780625399527,89.41,63158.26,0.0,-0.99979,0.0,0.02986]
[1780625400761,89.41,63156.04,0.0,-0.99979,0.0,0.02979]
[1780625401549,89.41,63153.11,0.0,-0.99979,0.0,0.02969]
[1780625403563,89.41,63153.13,0.0,-0.99979,0.0,0.02969]
[1780625405577,89.41,63147.45,0.0,-0.99979,0.0,0.02951]
[1780625406583,89.41,63142.11,0.0,-0.99979,0.0,0.02934]
[1780625407591,89.41,63142.54,0.0,-0.99979,0.0,0.02935]
[1780625408598,89.41,63147.02,0.0,-0.99979,0.0,0.0295]
[1780625411619,89.41,63151.66,0.0,-0.99979,0.0,0.02964]
[1780625412626,89.41,63147.31,0.0,-0.99979,0.0,0.0295]
[1780625413633,89.41,63154.4,0.0,-0.99979,0.0,0.02973]
[1780625414640,89.41,63157.4,0.0,-0.99979,0.0,0.02983]
[1780625415647,89.41,63160.39,0.0,-0.99978,0.0,0.02993]
[1780625417661,89.41,63164.12,0.0,-0.99978,0.0,0.03005]
[1780625418669,89.41,63176.62,0.0,-0.99978,0.0,0.03046]
[1780625419675,89.41,63177.64,0.0,-0.99978,0.0,0.03049]
[1780625420682,89.41,63170.74,0.0,-0.99978,0.0,0.03026]
[1780625421689,89.41,63166.65,0.0,-0.99978,0.0,0.03013]
[1780625423714,89.41,63165.04,0.0,-0.99978,0.0,0.03008]
[1780625425728,89.41,63169.41,0.0,-0.99978,0.0,0.03022]
[1780625426735,89.41,63165.24,0.0,-0.99978,0.0,0.03008]
[1780625427742,89.41,63162.64,0.0,-0.99978,0.0,0.03]
[1780625428750,89.41,63166.06,0.0,-0.99978,0.0,0.03011]
[1780625429757,89.41,63163.36,0.0,-0.99978,0.0,0.03002]
[1780625431771,89.41,63169.54,0.0,-0.99978,0.0,0.03011]
[1780625432777,89.41,63174.07,0.0,-0.99978,0.0,0.03026]
[1780625436807,89.41,63163.44,0.0,-0.99978,0.0,0.02991]
[1780625437814,89.41,63159.62,0.0,-0.99979,0.0,0.02979]
[1780625439828,89.41,63172.63,0.0,-0.99978,0.0,0.03021]
[1780625440834,89.41,63180.33,0.0,-0.99978,0.0,0.03046]
[1780625441844,89.41,63191.09,0.0,-0.99978,0.0,0.03082]
[1780625442850,89.41,63206.46,0.0,-0.99977,0.0,0.03134]
[1780625443857,89.41,63203.9,0.0,-0.99977,0.0,0.03125]
[1780625444864,89.41,63195.4,0.0,-0.99978,0.0,0.03096]
[1780625445871,89.41,63194.72,0.0,-0.99978,0.0,0.03094]
[1780625447885,89.41,63192.39,0.0,-0.99978,0.0,0.03086]
[1780625448897,89.41,63188.72,0.0,-0.99978,0.0,0.03074]
[1780625449902,89.41,63194.04,0.0,-0.99978,0.0,0.03092]
[1780625450908,89.41,63194.01,0.0,-0.99978,0.0,0.03092]
[1780625454937,89.41,63195.65,0.0,-0.99978,0.0,0.03097]
[1780625457958,89.41,63198.21,0.0,-0.99978,0.0,0.03106]
[1780625458965,89.41,63202.35,0.0,-0.99977,0.0,0.0312]
[1780625459972,89.41,63200.77,0.0,-0.99978,0.0,0.03114]
[1780625460979,89.41,63197.15,0.0,-0.99978,0.0,0.03102]
[1780625461986,89.41,63193.88,0.0,-0.99978,0.0,0.03091]
[1780625462994,89.41,63181.93,0.0,-0.99978,0.0,0.03052]
[1780625464002,89.41,63172.43,0.0,-0.99978,0.0,0.0302]
[1780625465010,89.41,63170.58,0.0,-0.99978,0.0,0.03014]
[1780625467022,89.41,63169.25,0.0,-0.99978,0.0,0.0301]
[1780625468029,89.41,63173.16,0.0,-0.99978,0.0,0.03023]
[1780625469037,89.41,63177.07,0.0,-0.99978,0.0,0.03036]
[1780625470044,89.41,63169.0,0.0,-0.99978,0.0,0.03009]
[1780625471051,89.41,63162.82,0.0,-0.99978,0.0,0.02989]
[1780625472060,89.41,63168.06,0.0,-0.99978,0.0,0.03006]
[1780625473067,89.41,63172.5,0.0,-0.99978,0.0,0.03021]
[1780625474074,89.41,63175.76,0.0,-0.99978,0.0,0.03031]
[1780625475081,89.41,63177.76,0.0,-0.99978,0.0,0.03038]
[1780625476088,89.41,63183.3,0.0,-0.99978,0.0,0.03056]
[1780625477095,89.41,63172.17,0.0,-0.99978,0.0,0.0302]
[1780625478102,89.41,63166.13,0.0,-0.99978,0.0,0.03]
[1780625479108,89.41,63166.31,0.0,-0.99978,0.0,0.03]
[1780625480116,89.41,63168.63,0.0,-0.99978,0.0,0.03008]
[1780625481123,89.41,63171.88,0.0,-0.99978,0.0,0.03019]
[1780625482130,89.41,63181.48,0.0,-0.99978,0.0,0.0305]
[1780625483137,89.41,63187.78,0.0,-0.99978,0.0,0.03071]
[1780625484148,89.41,63197.19,0.0,-0.99978,0.0,0.03102]
[1780625485151,89.41,63205.33,0.0,-0.99977,0.0,0.0313]
[1780625486158,89.41,63203.65,0.0,-0.99977,0.0,0.03124]
[1780625487165,89.41,63197.95,0.0,-0.99978,0.0,0.03105]
[1780625488172,89.41,63199.21,0.0,-0.99978,0.0,0.03109]
[1780625489179,89.41,63193.91,0.0,-0.99978,0.0,0.03091]
[1780625490186,89.41,63190.67,0.0,-0.99978,0.0,0.03081]
[1780625491193,89.41,63191.45,0.0,-0.99978,0.0,0.03072]
[1780625492200,89.41,63188.39,0.0,-0.99978,0.0,0.03061]
[1780625493207,89.41,63185.16,0.0,-0.99978,0.0,0.03051]
[1780625494214,89.41,63186.82,0.0,-0.99978,0.0,0.03056]
[1780625496228,89.41,63183.36,0.0,-0.99978,0.0,0.03045]
[1780625497235,89.41,63185.18,0.0,-0.99978,0.0,0.03051]
[1780625500256,89.41,63190.66,0.0,-0.99978,0.0,0.03069]
[1780625501262,89.41,63194.18,0.0,-0.99978,0.0,0.03081]
[1780625502698,89.41,63193.83,0.0,-0.99978,0.0,0.0308]
[1780625502729,89.41,63193.83,0.0,-0.99978,0.0,0.0308]
[1780625503277,89.41,63194.03,0.0,-0.99978,0.0,0.0308]
[1780625505291,89.41,63192.49,0.0,-0.99978,0.0,0.03075]
[1780625507305,89.41,63190.29,0.0,-0.99978,0.0,0.03068]
[1780625510113,89.41,63190.53,0.0,-0.99978,0.0,0.03069]
[1780625510150,89.41,63190.53,0.0,-0.99978,0.0,0.03069]
[1780625510325,89.41,63189.2,0.0,-0.99978,0.0,0.03064]
[1780625513347,89.41,63187.46,0.0,-0.99978,0.0,0.03058]
[1780625514355,89.41,63180.35,0.0,-0.99978,0.0,0.03035]
[1780625515361,89.41,63171.79,0.0,-0.99978,0.0,0.03007]
[1780625516368,89.41,63170.0,0.0,-0.99978,0.0,0.03001]
[1780625518382,89.41,63171.69,0.0,-0.99978,0.0,0.03007]
[1780625521404,89.41,63173.93,0.0,-0.99978,0.0,0.03014]
[1780625524425,89.41,63175.89,0.0,-0.99978,0.0,0.0302]
[1780625524977,89.41,63175.89,0.0,-0.99978,0.0,0.0302]
[1780625525080,89.41,63175.89,0.0,-0.99978,0.0,0.0302]
[1780625525433,89.41,63176.01,0.0,-0.99978,0.0,0.03021]
[1780625527446,89.41,63182.36,0.0,-0.99978,0.0,0.03042]
[1780625528454,89.41,63179.14,0.0,-0.99978,0.0,0.03031]
[1780625529463,89.41,63170.87,0.0,-0.99978,0.0,0.03004]
[1780625530468,89.41,63170.69,0.0,-0.99978,0.0,0.03003]
[1780625531496,89.41,63159.4,0.0,-0.99979,0.0,0.02967]
[1780625532482,89.41,63154.88,0.0,-0.99979,0.0,0.02952]
[1780625533489,89.41,63157.07,0.0,-0.99979,0.0,0.02959]
[1780625534496,89.41,63159.23,0.0,-0.99979,0.0,0.02966]
[1780625535503,89.41,63162.95,0.0,-0.99979,0.0,0.02978]
[1780625536510,89.41,63165.09,0.0,-0.99979,0.0,0.02985]
[1780625537684,89.41,63165.09,0.0,-0.99979,0.0,0.02985]
[1780625537721,89.41,63165.09,0.0,-0.99979,0.0,0.02985]
[1780625537955,89.41,63165.18,0.0,-0.99979,0.0,0.02985]
[1780625540538,89.41,63161.94,0.0,-0.99979,0.0,0.02975]
[1780625543558,89.41,63164.46,0.0,-0.99979,0.0,0.02983]
[1780625544552,89.41,63164.46,0.0,-0.99979,0.0,0.02983]
[1780625544571,89.41,63164.46,0.0,-0.99979,0.0,0.02983]
[1780625544673,89.41,63164.82,0.0,-0.99979,0.0,0.02984]
[1780625549604,89.41,63178.51,0.0,-0.99978,0.0,0.03029]
[1780625551617,89.41,63168.44,0.0,-0.99979,0.0,0.02985]
[1780625552625,89.41,63164.34,0.0,-0.99979,0.0,0.02971]
[1780625553633,89.41,63162.71,0.0,-0.99979,0.0,0.02966]
[1780625555159,89.41,63162.71,0.0,-0.99979,0.0,0.02966]
[1780625555261,89.41,63162.71,0.0,-0.99979,0.0,0.02966]
[1780625555333,89.41,63162.29,0.0,-0.99979,0.0,0.02965]
[1780625556656,89.41,63163.71,0.0,-0.99979,0.0,0.02969]
[1780625557663,89.41,63174.96,0.0,-0.99978,0.0,0.03006]
[1780625558670,89.41,63181.61,0.0,-0.99978,0.0,0.03028]
[1780625559676,89.41,63186.66,0.0,-0.99978,0.0,0.03044]
[1780625560684,89.41,63195.12,0.0,-0.99978,0.0,0.03072]
[1780625561690,89.41,63197.12,0.0,-0.99978,0.0,0.03079]
[1780625562698,89.41,63193.81,0.0,-0.99978,0.0,0.03068]
[1780625563705,89.41,63190.25,0.0,-0.99978,0.0,0.03056]
[1780625565719,89.41,63189.32,0.0,-0.99978,0.0,0.03053]
[1780625566732,89.41,63187.54,0.0,-0.99978,0.0,0.03047]
[1780625567747,89.41,63176.35,0.0,-0.99978,0.0,0.0301]
[1780625568755,89.41,63173.55,0.0,-0.99978,0.0,0.03001]
[1780625569762,89.41,63176.45,0.0,-0.99978,0.0,0.03011]
[1780625570769,89.41,63173.91,0.0,-0.99978,0.0,0.03002]
[1780625571775,89.41,63171.88,0.0,-0.99978,0.0,0.02996]
[1780625573243,89.41,63171.88,0.0,-0.99978,0.0,0.02996]
[1780625573254,89.41,63171.88,0.0,-0.99978,0.0,0.02996]
[1780625573454,89.41,63172.12,0.0,-0.99978,0.0,0.02997]
[1780625575804,89.41,63175.94,0.0,-0.99978,0.0,0.03009]
[1780625576811,89.41,63181.25,0.0,-0.99978,0.0,0.03026]
[1780625577818,89.41,63180.75,0.0,-0.99978,0.0,0.03025]
[1780625578715,89.41,63180.75,0.0,-0.99978,0.0,0.03025]
[1780625578822,89.41,63180.75,0.0,-0.99978,0.0,0.03025]
[1780625578830,89.41,63180.76,0.0,-0.99978,0.0,0.03025]
[1780625579832,89.41,63185.81,0.0,-0.99978,0.0,0.03041]
[1780625580839,89.41,63187.92,0.0,-0.99978,0.0,0.03048]
[1780625581846,89.41,63186.56,0.0,-0.99978,0.0,0.03044]
[1780625583860,89.41,63181.08,0.0,-0.99978,0.0,0.03026]
[1780625585306,89.41,63181.4,0.0,-0.99978,0.0,0.03027]
[1780625585874,89.41,63179.48,0.0,-0.99978,0.0,0.03021]
[1780625586881,89.41,63176.79,0.0,-0.99978,0.0,0.03012]
[1780625587888,89.41,63180.65,0.0,-0.99978,0.0,0.03024]
[1780625588821,89.41,63180.65,0.0,-0.99978,0.0,0.03024]
[1780625588929,89.41,63180.65,0.0,-0.99978,0.0,0.03024]
[1780625589006,89.41,63182.65,0.0,-0.99978,0.0,0.03031]
[1780625589902,89.41,63186.62,0.0,-0.99978,0.0,0.03044]
[1780625593932,89.41,63189.2,0.0,-0.99978,0.0,0.03053]
[1780625595946,89.41,63196.85,0.0,-0.99978,0.0,0.03078]
[1780625596953,89.41,63204.02,0.0,-0.99978,0.0,0.03102]
[1780625597967,89.41,63195.51,0.0,-0.99978,0.0,0.03074]
[1780625598970,89.41,63189.0,0.0,-0.99978,0.0,0.03052]
[1780625599977,89.41,63188.88,0.0,-0.99978,0.0,0.03052]
[1780625601195,89.41,63183.28,0.0,-0.99978,0.0,0.03033]
[1780625601992,89.41,63173.3,0.0,-0.99978,0.0,0.03]
[1780625603000,89.41,63173.32,0.0,-0.99978,0.0,0.03001]
[1780625605014,89.41,63169.11,0.0,-0.99978,0.0,0.02987]
[1780625606021,89.41,63161.6,0.0,-0.99979,0.0,0.02963]
[1780625607028,89.41,63144.6,0.0,-0.99979,0.0,0.02908]
[1780625608103,89.41,63142.73,0.0,-0.99979,0.0,0.02902]
[1780625610115,89.41,63149.0,0.0,-0.99979,0.0,0.02922]
[1780625611122,89.41,63149.76,0.0,-0.99979,0.0,0.02914]
[1780625616157,89.41,63147.82,0.0,-0.99979,0.0,0.02907]
[1780625617164,89.41,63140.76,0.0,-0.99979,0.0,0.02885]
[1780625618171,89.41,63137.29,0.0,-0.99979,0.0,0.02874]
[1780625620185,89.41,63136.04,0.0,-0.99979,0.0,0.0287]
[1780625622200,89.41,63122.49,0.0,-0.9998,0.0,0.02828]
[1780625623206,89.41,63120.96,0.0,-0.9998,0.0,0.02824]
[1780625624213,89.41,63117.29,0.0,-0.9998,0.0,0.02812]
[1780625627234,89.41,63122.48,0.0,-0.9998,0.0,0.02828]
[1780625628241,89.41,63124.71,0.0,-0.9998,0.0,0.02835]
[1780625629248,89.41,63122.92,0.0,-0.9998,0.0,0.0283]
[1780625631262,89.41,63125.17,0.0,-0.9998,0.0,0.02837]
[1780625632269,89.41,63123.25,0.0,-0.9998,0.0,0.02831]
[1780625633276,89.41,63121.53,0.0,-0.9998,0.0,0.02825]
[1780625635291,89.41,63128.26,0.0,-0.9998,0.0,0.02846]
[1780625636311,89.41,63131.51,0.0,-0.99979,0.0,0.02856]
[1780625637311,89.41,63136.98,0.0,-0.99979,0.0,0.02873]
[1780625638319,89.41,63138.45,0.0,-0.99979,0.0,0.02878]
[1780625639326,89.41,63138.88,0.0,-0.99979,0.0,0.02879]
[1780625640333,89.41,63137.17,0.0,-0.99979,0.0,0.02874]
[1780625641341,89.41,63128.22,0.0,-0.9998,0.0,0.02846]
[1780625642347,89.41,63121.44,0.0,-0.9998,0.0,0.02825]
[1780625643354,89.41,63120.09,0.0,-0.9998,0.0,0.02821]
[1780625644363,89.41,63119.32,0.0,-0.9998,0.0,0.02819]
[1780625646377,89.41,63118.07,0.0,-0.9998,0.0,0.02815]
[1780625650406,89.41,63119.39,0.0,-0.9998,0.0,0.02819]
[1780625651344,89.41,63119.39,0.0,-0.9998,0.0,0.02819]
[1780625652420,89.41,63121.57,0.0,-0.9998,0.0,0.02825]
[1780625653427,89.41,63123.74,0.0,-0.9998,0.0,0.02832]
[1780625654911,89.41,63124.53,0.0,-0.9998,0.0,0.02835]
[1780625655018,89.41,63124.53,0.0,-0.9998,0.0,0.02835]
[1780625655441,89.41,63125.76,0.0,-0.9998,0.0,0.02838]
[1780625656457,89.41,63124.52,0.0,-0.9998,0.0,0.02835]
[1780625657459,89.41,63120.17,0.0,-0.9998,0.0,0.02821]
[1780625658466,89.41,63122.32,0.0,-0.9998,0.0,0.02828]
[1780625663502,89.41,63120.92,0.0,-0.9998,0.0,0.02823]
[1780625664508,89.41,63126.07,0.0,-0.9998,0.0,0.02839]
[1780625665515,89.41,63133.86,0.0,-0.99979,0.0,0.02864]
[1780625666522,89.41,63132.75,0.0,-0.99979,0.0,0.0286]
[1780625668536,89.41,63117.5,0.0,-0.9998,0.0,0.02813]
[1780625669543,89.41,63115.15,0.0,-0.9998,0.0,0.02806]
[1780625671558,89.41,63117.62,0.0,-0.9998,0.0,0.02803]
[1780625674577,89.41,63114.17,0.0,-0.9998,0.0,0.02792]
[1780625675585,89.41,63116.86,0.0,-0.9998,0.0,0.028]
[1780625676592,89.41,63119.36,0.0,-0.9998,0.0,0.02808]
[1780625678606,89.41,63120.61,0.0,-0.9998,0.0,0.02812]
[1780625679613,89.41,63118.68,0.0,-0.9998,0.0,0.02806]
[1780625683641,89.41,63121.36,0.0,-0.9998,0.0,0.02814]
[1780625685655,89.41,63120.21,0.0,-0.9998,0.0,0.0281]
[1780625690689,89.41,63119.05,0.0,-0.9998,0.0,0.02807]
[1780625695728,89.41,63118.31,0.0,-0.9998,0.0,0.02805]
[1780625699769,89.41,63116.28,0.0,-0.9998,0.0,0.02798]
[1780625700774,89.41,63107.62,0.0,-0.9998,0.0,0.02772]
[1780625701911,89.41,63124.32,0.0,-0.9998,0.0,0.02823]
[1780625702797,89.41,63139.56,0.0,-0.99979,0.0,0.0287]
[1780625703805,89.41,63140.47,0.0,-0.99979,0.0,0.02873]
[1780625704812,89.41,63138.94,0.0,-0.99979,0.0,0.02868]
[1780625705825,89.41,63144.32,0.0,-0.99979,0.0,0.02885]
[1780625706832,89.41,63151.66,0.0,-0.99979,0.0,0.02908]
[1780625707839,89.41,63147.9,0.0,-0.99979,0.0,0.02897]
[1780625708846,89.41,63146.39,0.0,-0.99979,0.0,0.02892]
[1780625709853,89.41,63141.06,0.0,-0.99979,0.0,0.02875]
[1780625710860,89.41,63131.24,0.0,-0.9998,0.0,0.02845]
[1780625711867,89.41,63125.98,0.0,-0.9998,0.0,0.02828]
[1780625712878,89.41,63117.78,0.0,-0.9998,0.0,0.02803]
[1780625713882,89.41,63121.39,0.0,-0.9998,0.0,0.02814]
[1780625716904,89.41,63124.58,0.0,-0.9998,0.0,0.02824]
[1780625718918,89.41,63131.39,0.0,-0.9998,0.0,0.02845]
[1780625719925,89.41,63142.64,0.0,-0.99979,0.0,0.0288]
[1780625720932,89.41,63144.11,0.0,-0.99979,0.0,0.02885]
[1780625721939,89.41,63140.98,0.0,-0.99979,0.0,0.02875]
[1780625723953,89.41,63146.48,0.0,-0.99979,0.0,0.02892]
[1780625724960,89.41,63151.74,0.0,-0.99979,0.0,0.02909]
[1780625725791,89.41,63151.74,0.0,-0.99979,0.0,0.02909]
[1780625725967,89.41,63153.98,0.0,-0.99979,0.0,0.02916]
[1780625727650,89.41,63155.58,0.0,-0.99979,0.0,0.02921]
[1780625731003,89.41,63156.27,0.0,-0.99979,0.0,0.02912]
[1780625732009,89.41,63154.88,0.0,-0.99979,0.0,0.02908]
[1780625735630,89.41,63155.36,0.0,-0.99979,0.0,0.02909]
[1780625735731,89.41,63155.36,0.0,-0.99979,0.0,0.02909]
[1780625735721,89.41,63155.94,0.0,-0.99979,0.0,0.02911]
[1780625736037,89.41,63155.58,0.0,-0.99979,0.0,0.0291]
[1780625737044,89.41,63159.34,0.0,-0.99979,0.0,0.02922]
[1780625739191,89.41,63155.73,0.0,-0.99979,0.0,0.0291]
[1780625740066,89.41,63158.44,0.0,-0.99979,0.0,0.02919]
[1780625741075,89.41,63160.85,0.0,-0.99979,0.0,0.02927]
[1780625742080,89.41,63170.03,0.0,-0.99979,0.0,0.02956]
[1780625743087,89.41,63173.88,0.0,-0.99979,0.0,0.02968]
[1780625744094,89.41,63175.41,0.0,-0.99979,0.0,0.02973]
[1780625745102,89.41,63180.99,0.0,-0.99978,0.0,0.02991]
[1780625746108,89.41,63192.92,0.0,-0.99978,0.0,0.0303]
[1780625747116,89.41,63177.36,0.0,-0.99979,0.0,0.0298]
[1780625748123,89.41,63170.17,0.0,-0.99979,0.0,0.02956]
[1780625749136,89.41,63169.2,0.0,-0.99979,0.0,0.02953]
[1780625750137,89.41,63154.62,0.0,-0.99979,0.0,0.02907]
[1780625751144,89.41,63153.18,0.0,-0.99979,0.0,0.02902]
[1780625753161,89.41,63145.71,0.0,-0.99979,0.0,0.02879]
[1780625754168,89.41,63150.1,0.0,-0.99979,0.0,0.02892]
[1780625755175,89.41,63151.68,0.0,-0.99979,0.0,0.02897]
[1780625756807,89.41,63151.36,0.0,-0.99979,0.0,0.02896]
[1780625756913,89.41,63151.36,0.0,-0.99979,0.0,0.02896]
[1780625757453,89.41,63151.16,0.0,-0.99979,0.0,0.02896]
[1780625761236,89.41,63166.23,0.0,-0.99979,0.0,0.02944]
[1780625762467,89.41,63178.42,0.0,-0.99979,0.0,0.02983]
[1780625763249,89.41,63172.81,0.0,-0.99979,0.0,0.02965]
[1780625764256,89.41,63170.58,0.0,-0.99979,0.0,0.02958]
[1780625765264,89.41,63172.88,0.0,-0.99979,0.0,0.02965]
[1780625767277,89.41,63180.29,0.0,-0.99978,0.0,0.02989]
[1780625768284,89.41,63178.82,0.0,-0.99979,0.0,0.02984]
[1780625770298,89.41,63186.48,0.0,-0.99978,0.0,0.03009]
[1780625771305,89.41,63196.82,0.0,-0.99978,0.0,0.03043]
[1780625772312,89.41,63199.46,0.0,-0.99978,0.0,0.03052]
[1780625774337,89.41,63186.17,0.0,-0.99978,0.0,0.03008]
[1780625775340,89.41,63157.4,0.0,-0.99979,0.0,0.02916]
[1780625776347,89.41,63157.81,0.0,-0.99979,0.0,0.02917]
[1780625777354,89.41,63161.37,0.0,-0.99979,0.0,0.02928]
[1780625778361,89.41,63167.64,0.0,-0.99979,0.0,0.02948]
[1780625779370,89.41,63173.36,0.0,-0.99979,0.0,0.02967]
[1780625780376,89.41,63173.68,0.0,-0.99979,0.0,0.02968]
[1780625782393,89.41,63168.12,0.0,-0.99979,0.0,0.0295]
[1780625783400,89.41,63171.02,0.0,-0.99979,0.0,0.02959]
[1780625784407,89.41,63175.6,0.0,-0.99979,0.0,0.02974]
[1780625785414,89.41,63173.71,0.0,-0.99979,0.0,0.02968]
[1780625786999,89.41,63173.28,0.0,-0.99979,0.0,0.02966]
[1780625787024,89.41,63173.28,0.0,-0.99979,0.0,0.02966]
[1780625787428,89.41,63173.75,0.0,-0.99979,0.0,0.02968]
[1780625790449,89.41,63167.84,0.0,-0.99979,0.0,0.02949]
[1780625791456,89.41,63161.72,0.0,-0.99979,0.0,0.02918]
[1780625792500,89.41,63156.94,0.0,-0.99979,0.0,0.02903]
[1780625793496,89.41,63166.06,0.0,-0.99979,0.0,0.02932]
[1780625794513,89.41,63179.72,0.0,-0.99979,0.0,0.02976]
[1780625795514,89.41,63183.47,0.0,-0.99978,0.0,0.02988]
[1780625799576,89.41,63178.85,0.0,-0.99979,0.0,0.02973]
[1780625804612,89.41,63192.93,0.0,-0.99978,0.0,0.03019]
[1780625805619,89.41,63201.77,0.0,-0.99978,0.0,0.03048]
[1780625806625,89.41,63201.97,0.0,-0.99978,0.0,0.03049]
[1780625808641,89.41,63198.44,0.0,-0.99978,0.0,0.03037]
[1780625810653,89.41,63191.71,0.0,-0.99978,0.0,0.03015]
[1780625811660,89.41,63182.23,0.0,-0.99978,0.0,0.02984]
[1780625812667,89.41,63178.8,0.0,-0.99979,0.0,0.02973]
[1780625813674,89.41,63176.03,0.0,-0.99979,0.0,0.02964]
[1780625816695,89.41,63165.87,0.0,-0.99979,0.0,0.02931]
[1780625817702,89.41,63134.28,0.0,-0.9998,0.0,0.02832]
[1780625818709,89.41,63124.13,0.0,-0.9998,0.0,0.02801]
[1780625819725,89.41,63122.93,0.0,-0.9998,0.0,0.02797]
[1780625820732,89.41,63121.6,0.0,-0.9998,0.0,0.02793]
[1780625821739,89.41,63115.52,0.0,-0.9998,0.0,0.02775]
[1780625822746,89.41,63111.82,0.0,-0.9998,0.0,0.02764]
[1780625823758,89.41,63113.63,0.0,-0.9998,0.0,0.02769]
[1780625824763,89.41,63124.35,0.0,-0.9998,0.0,0.02802]
[1780625825770,89.41,63128.9,0.0,-0.9998,0.0,0.02816]
[1780625827784,89.41,63130.53,0.0,-0.9998,0.0,0.02821]
[1780625828792,89.41,63134.2,0.0,-0.9998,0.0,0.02832]
[1780625829799,89.41,63142.38,0.0,-0.99979,0.0,0.02857]
[1780625830805,89.41,63131.3,0.0,-0.9998,0.0,0.02823]
[1780625831812,89.41,63128.62,0.0,-0.9998,0.0,0.02815]
[1780625833827,89.41,63115.32,0.0,-0.9998,0.0,0.02774]
[1780625834527,89.41,63115.32,0.0,-0.9998,0.0,0.02774]
[1780625834833,89.41,63106.56,0.0,-0.9998,0.0,0.02748]
[1780625835840,89.41,63100.29,0.0,-0.9998,0.0,0.02729]
[1780625836847,89.41,63094.17,0.0,-0.99981,0.0,0.02711]
[1780625837859,89.41,63093.12,0.0,-0.99981,0.0,0.02708]
[1780625838872,89.41,63085.71,0.0,-0.99981,0.0,0.02686]
[1780625839878,89.41,63083.82,0.0,-0.99981,0.0,0.0268]
[1780625840885,89.41,63089.71,0.0,-0.99981,0.0,0.02697]
[1780625841893,89.41,63100.09,0.0,-0.9998,0.0,0.02728]
[1780625842082,89.41,63100.09,0.0,-0.9998,0.0,0.02728]
[1780625842900,89.41,63097.58,0.0,-0.9998,0.0,0.02721]
[1780625843907,89.41,63095.66,0.0,-0.99981,0.0,0.02715]
[1780625844914,89.41,63098.39,0.0,-0.9998,0.0,0.02723]
[1780625845921,89.41,63089.76,0.0,-0.99981,0.0,0.02698]
[1780625846928,89.41,63082.87,0.0,-0.99981,0.0,0.02677]
[1780625847935,89.41,63082.46,0.0,-0.99981,0.0,0.02676]
[1780625848942,89.41,63083.85,0.0,-0.99981,0.0,0.0268]
[1780625849949,89.41,63088.96,0.0,-0.99981,0.0,0.02695]
[1780625850964,89.41,63091.84,0.0,-0.99981,0.0,0.02704]
[1780625852973,89.41,63097.02,0.0,-0.99981,0.0,0.02709]
[1780625853978,89.41,63103.01,0.0,-0.9998,0.0,0.02726]
[1780625855005,89.41,63099.88,0.0,-0.99981,0.0,0.02717]
[1780625856205,89.41,63106.3,0.0,-0.9998,0.0,0.02736]
[1780625857016,89.41,63104.2,0.0,-0.9998,0.0,0.0273]
[1780625858022,89.41,63100.45,0.0,-0.99981,0.0,0.02719]
[1780625859029,89.41,63102.32,0.0,-0.9998,0.0,0.02724]
[1780625860041,89.41,63106.57,0.0,-0.9998,0.0,0.02737]
[1780625861048,89.41,63110.62,0.0,-0.9998,0.0,0.02749]
[1780625862057,89.41,63120.48,0.0,-0.9998,0.0,0.02779]
[1780625863064,89.41,63132.25,0.0,-0.9998,0.0,0.02815]
[1780625864077,89.41,63135.17,0.0,-0.9998,0.0,0.02824]
[1780625865080,89.41,63134.02,0.0,-0.9998,0.0,0.02821]
[1780625866086,89.41,63132.89,0.0,-0.9998,0.0,0.02817]
[1780625867093,89.41,63143.64,0.0,-0.9998,0.0,0.0285]
[1780625868100,89.41,63157.19,0.0,-0.99979,0.0,0.02893]
[1780625869107,89.41,63158.47,0.0,-0.99979,0.0,0.02897]
[1780625870114,89.41,63153.37,0.0,-0.99979,0.0,0.02881]
[1780625873144,89.41,63159.77,0.0,-0.99979,0.0,0.02901]
[1780625874151,89.41,63181.53,0.0,-0.99979,0.0,0.0297]
[1780625875158,89.41,63184.14,0.0,-0.99979,0.0,0.02979]
[1780625876165,89.41,63182.45,0.0,-0.99979,0.0,0.02973]
[1780625877279,89.41,63184.56,0.0,-0.99979,0.0,0.0298]
[1780625880193,89.41,63187.14,0.0,-0.99978,0.0,0.02988]
[1780625882207,89.41,63193.89,0.0,-0.99978,0.0,0.0301]
[1780625883214,89.41,63195.05,0.0,-0.99978,0.0,0.03014]
[1780625884249,89.41,63195.05,0.0,-0.99978,0.0,0.03014]
[1780625884338,89.41,63168.47,0.0,-0.99979,0.0,0.02928]
[1780625885234,89.41,63155.68,0.0,-0.99979,0.0,0.02888]
[1780625886237,89.41,63141.29,0.0,-0.9998,0.0,0.02843]
[1780625887244,89.41,63137.04,0.0,-0.9998,0.0,0.0283]
[1780625888256,89.41,63138.99,0.0,-0.9998,0.0,0.02836]
[1780625889262,89.41,63143.93,0.0,-0.9998,0.0,0.02851]
[1780625890271,89.41,63139.41,0.0,-0.9998,0.0,0.02837]
[1780625891276,89.41,63134.29,0.0,-0.9998,0.0,0.02821]
[1780625892283,89.41,63126.36,0.0,-0.9998,0.0,0.02797]
[1780625893196,89.41,63126.36,0.0,-0.9998,0.0,0.02797]
[1780625893290,89.41,63126.56,0.0,-0.9998,0.0,0.02798]
[1780625898331,89.41,63114.69,0.0,-0.9998,0.0,0.02762]
[1780625899338,89.41,63112.15,0.0,-0.9998,0.0,0.02754]
[1780625902359,89.41,63094.73,0.0,-0.99981,0.0,0.02702]
[1780625903366,89.41,63091.24,0.0,-0.99981,0.0,0.02692]
[1780625905380,89.41,63092.64,0.0,-0.99981,0.0,0.02696]
[1780625906387,89.41,63091.19,0.0,-0.99981,0.0,0.02691]
[1780625907394,89.41,63083.36,0.0,-0.99981,0.0,0.02668]
[1780625908401,89.41,63082.78,0.0,-0.99981,0.0,0.02667]
[1780625910415,89.41,63085.27,0.0,-0.99981,0.0,0.02674]
[1780625911422,89.41,63087.17,0.0,-0.99981,0.0,0.02669]
[1780625912429,89.41,63085.01,0.0,-0.99981,0.0,0.02663]
[1780625914443,89.41,63086.73,0.0,-0.99981,0.0,0.02668]
[1780625915450,89.41,63088.63,0.0,-0.99981,0.0,0.02673]
[1780625918471,89.41,63084.47,0.0,-0.99981,0.0,0.02661]
[1780625919478,89.41,63083.07,0.0,-0.99981,0.0,0.02657]
[1780625920485,89.41,63081.39,0.0,-0.99981,0.0,0.02652]
[1780625922501,89.41,63086.4,0.0,-0.99981,0.0,0.02667]
[1780625923509,89.41,63091.22,0.0,-0.99981,0.0,0.02681]
[1780625924532,89.41,63070.0,0.0,-0.99981,0.0,0.02619]
[1780625925539,89.41,63044.27,0.0,-0.99982,0.0,0.02546]
[1780625926551,89.41,63041.78,0.0,-0.99982,0.0,0.02539]
[1780625927558,89.41,63042.15,0.0,-0.99982,0.0,0.0254]
[1780625929572,89.41,63046.76,0.0,-0.99982,0.0,0.02553]
[1780625930582,89.41,63050.18,0.0,-0.99982,0.0,0.02563]
[1780625931590,89.41,63065.35,0.0,-0.99981,0.0,0.02606]
[1780625932596,89.41,63077.9,0.0,-0.99981,0.0,0.02642]
[1780625933603,89.41,63075.05,0.0,-0.99981,0.0,0.02634]
[1780625934610,89.41,63075.31,0.0,-0.99981,0.0,0.02635]
[1780625936632,89.41,63047.83,0.0,-0.99982,0.0,0.02556]
[1780625937633,89.41,63033.07,0.0,-0.99982,0.0,0.02515]
[1780625938638,89.41,63031.93,0.0,-0.99982,0.0,0.02512]
[1780625939647,89.41,63032.35,0.0,-0.99982,0.0,0.02513]
[1780625940653,89.41,63034.69,0.0,-0.99982,0.0,0.02519]
[1780625941661,89.41,63036.91,0.0,-0.99982,0.0,0.02526]
[1780625946696,89.41,63031.65,0.0,-0.99982,0.0,0.02511]
[1780625947705,89.41,63030.1,0.0,-0.99982,0.0,0.02507]
[1780625948731,89.41,63032.3,0.0,-0.99982,0.0,0.02513]
[1780625949729,89.41,63030.56,0.0,-0.99982,0.0,0.02508]
[1780625950737,89.41,63026.83,0.0,-0.99982,0.0,0.02498]
[1780625951744,89.41,63023.73,0.0,-0.99982,0.0,0.02489]
[1780625952754,89.41,63017.29,0.0,-0.99982,0.0,0.02471]
[1780625953760,89.41,63014.39,0.0,-0.99982,0.0,0.02464]
[1780625955774,89.41,63017.32,0.0,-0.99982,0.0,0.02472]
[1780625956781,89.41,63018.76,0.0,-0.99982,0.0,0.02475]
[1780625957788,89.41,63020.14,0.0,-0.99982,0.0,0.02479]
[1780625958795,89.41,63021.96,0.0,-0.99982,0.0,0.02484]
[1780625959802,89.41,63024.09,0.0,-0.99982,0.0,0.0249]
[1780625963859,89.41,63031.77,0.0,-0.99982,0.0,0.02511]
[1780625964859,89.41,63007.33,0.0,-0.99983,0.0,0.02444]
[1780625965874,89.41,63006.26,0.0,-0.99983,0.0,0.02441]
[1780625967889,89.41,63012.52,0.0,-0.99982,0.0,0.02458]
[1780625968895,89.41,63012.63,0.0,-0.99982,0.0,0.02459]
[1780625969902,89.41,63011.35,0.0,-0.99982,0.0,0.02455]
[1780625974986,89.41,63010.66,0.0,-0.99983,0.0,0.02444]
[1780625975090,89.41,63010.66,0.0,-0.99983,0.0,0.02444]
[1780625975073,89.41,63011.04,0.0,-0.99983,0.0,0.02445]
[1780625975971,89.41,62985.52,0.0,-0.99983,0.0,0.02377]
[1780625976953,89.41,62963.75,0.0,-0.99983,0.0,0.0232]
[1780625977372,89.41,62963.75,0.0,-0.99983,0.0,0.0232]
[1780625977973,89.41,62951.19,0.0,-0.99984,0.0,0.02288]
[1780625978980,89.41,62949.16,0.0,-0.99984,0.0,0.02283]
[1780625979990,89.41,62948.39,0.0,-0.99984,0.0,0.02281]
[1780625981002,89.41,62952.93,0.0,-0.99984,0.0,0.02292]
[1780625982009,89.41,62958.21,0.0,-0.99984,0.0,0.02306]
[1780625983016,89.41,62957.5,0.0,-0.99984,0.0,0.02304]
[1780625984027,89.41,62955.81,0.0,-0.99984,0.0,0.02299]
[1780625985035,89.41,62949.27,0.0,-0.99984,0.0,0.02283]
[1780625985709,89.41,62949.27,0.0,-0.99984,0.0,0.02283]
[1780625986039,89.41,62943.83,0.0,-0.99984,0.0,0.02269]
[1780625987046,89.41,62943.21,0.0,-0.99984,0.0,0.02267]
[1780625988054,89.41,62945.89,0.0,-0.99984,0.0,0.02274]
[1780625989062,89.41,62946.98,0.0,-0.99984,0.0,0.02277]
[1780625990068,89.41,62949.13,0.0,-0.99984,0.0,0.02282]
[1780625991076,89.41,62945.21,0.0,-0.99984,0.0,0.02273]
[1780625992083,89.41,62943.4,0.0,-0.99984,0.0,0.02268]
[1780625994097,89.41,62949.59,0.0,-0.99984,0.0,0.02284]
[1780625995104,89.41,62951.2,0.0,-0.99984,0.0,0.02288]
[1780625996111,89.41,62949.6,0.0,-0.99984,0.0,0.02284]
[1780625998136,89.41,62945.53,0.0,-0.99984,0.0,0.02273]
[1780625999143,89.41,62948.64,0.0,-0.99984,0.0,0.02281]
[1780626000152,89.41,62951.52,0.0,-0.99984,0.0,0.02289]
[1780626001158,89.41,62953.68,0.0,-0.99984,0.0,0.02294]
[1780626002166,89.41,62958.68,0.0,-0.99984,0.0,0.02307]
[1780626003172,89.41,62966.51,0.0,-0.99983,0.0,0.02327]
[1780626004179,89.41,62972.85,0.0,-0.99983,0.0,0.02343]
[1780626005187,89.41,62966.23,0.0,-0.99983,0.0,0.02326]
[1780626006194,89.41,62961.0,0.0,-0.99984,0.0,0.02313]
[1780626007200,89.41,62973.2,0.0,-0.99983,0.0,0.02344]
[1780626008207,89.41,62976.15,0.0,-0.99983,0.0,0.02352]
[1780626010225,89.41,62985.54,0.0,-0.99983,0.0,0.02377]
[1780626011239,89.41,62980.6,0.0,-0.99983,0.0,0.02364]
[1780626012235,89.41,62984.98,0.0,-0.99983,0.0,0.02375]
[1780626013242,89.41,62988.83,0.0,-0.99983,0.0,0.02385]
[1780626014953,89.41,62986.79,0.0,-0.99983,0.0,0.0238]
[1780626015261,89.41,62988.16,0.0,-0.99983,0.0,0.02384]
[1780626016263,89.41,62982.42,0.0,-0.99983,0.0,0.02368]
[1780626017270,89.41,62979.94,0.0,-0.99983,0.0,0.02362]
[1780626018277,89.41,62983.44,0.0,-0.99983,0.0,0.02371]
[1780626019284,89.41,62985.6,0.0,-0.99983,0.0,0.02377]
[1780626020291,89.41,62981.88,0.0,-0.99983,0.0,0.02367]
[1780626021433,89.41,62962.17,0.0,-0.99984,0.0,0.02316]
[1780626022462,89.41,62951.19,0.0,-0.99984,0.0,0.02288]
[1780626023318,89.41,62951.79,0.0,-0.99984,0.0,0.02289]
[1780626024322,89.41,62953.44,0.0,-0.99984,0.0,0.02293]
[1780626025329,89.41,62948.95,0.0,-0.99984,0.0,0.02282]
[1780626026336,89.41,62940.81,0.0,-0.99984,0.0,0.02261]
[1780626027343,89.41,62940.2,0.0,-0.99984,0.0,0.0226]
[1780626029357,89.41,62942.63,0.0,-0.99984,0.0,0.02266]
[1780626030364,89.41,62936.26,0.0,-0.99984,0.0,0.0225]
[1780626031371,89.41,62936.68,0.0,-0.99984,0.0,0.02242]
[1780626034392,89.41,62939.66,0.0,-0.99984,0.0,0.0225]
[1780626035399,89.41,62938.2,0.0,-0.99984,0.0,0.02246]
[1780626036868,89.41,62915.74,0.0,-0.99984,0.0,0.0219]
[1780626038254,89.41,62915.74,0.0,-0.99984,0.0,0.0219]
[1780626037415,89.41,62911.3,0.0,-0.99985,0.0,0.02179]
[1780626038423,89.41,62915.47,0.0,-0.99984,0.0,0.0219]
[1780626039429,89.41,62921.72,0.0,-0.99984,0.0,0.02205]
[1780626040436,89.41,62924.11,0.0,-0.99984,0.0,0.02211]
[1780626041443,89.41,62919.34,0.0,-0.99984,0.0,0.02199]
[1780626043507,89.41,62879.37,0.0,-0.99985,0.0,0.02103]
[1780626044478,89.41,62868.82,0.0,-0.99985,0.0,0.02078]
[1780626045485,89.41,62866.99,0.0,-0.99985,0.0,0.02074]
[1780626046492,89.41,62875.34,0.0,-0.99985,0.0,0.02093]
[1780626047499,89.41,62880.53,0.0,-0.99985,0.0,0.02106]
[1780626048507,89.41,62874.35,0.0,-0.99985,0.0,0.02091]
[1780626049519,89.41,62865.19,0.0,-0.99985,0.0,0.0207]
[1780626050525,89.41,62861.36,0.0,-0.99985,0.0,0.02061]
[1780626051533,89.41,62846.31,0.0,-0.99986,0.0,0.02026]
[1780626052541,89.41,62837.27,0.0,-0.99986,0.0,0.02006]
[1780626053558,89.41,62821.06,0.0,-0.99986,0.0,0.01969]
[1780626054565,89.41,62821.65,0.0,-0.99986,0.0,0.01971]
[1780626055572,89.41,62827.38,0.0,-0.99986,0.0,0.01983]
[1780626057377,89.41,62826.78,0.0,-0.99986,0.0,0.01982]
[1780626057586,89.41,62825.84,0.0,-0.99986,0.0,0.0198]
[1780626059617,89.41,62822.75,0.0,-0.99986,0.0,0.01973]
[1780626060624,89.41,62819.96,0.0,-0.99986,0.0,0.01967]
[1780626061631,89.41,62809.0,0.0,-0.99986,0.0,0.01943]
[1780626063323,89.41,62796.66,0.0,-0.99987,0.0,0.01916]
[1780626063690,89.41,62794.72,0.0,-0.99987,0.0,0.01912]
[1780626064674,89.41,62798.86,0.0,-0.99986,0.0,0.01921]
[1780626065681,89.41,62792.37,0.0,-0.99987,0.0,0.01907]
[1780626066690,89.41,62785.68,0.0,-0.99987,0.0,0.01892]
[1780626067697,89.41,62783.96,0.0,-0.99987,0.0,0.01888]
[1780626068706,89.41,62771.71,0.0,-0.99987,0.0,0.01862]
[1780626069727,89.41,62790.57,0.0,-0.99987,0.0,0.01903]
[1780626071743,89.41,62779.6,0.0,-0.99987,0.0,0.01879]
[1780626072758,89.41,62763.48,0.0,-0.99987,0.0,0.01845]
[1780626073760,89.41,62747.01,0.0,-0.99987,0.0,0.01811]
[1780626074778,89.41,62758.63,0.0,-0.99987,0.0,0.01835]
[1780626075786,89.41,62797.77,0.0,-0.99986,0.0,0.01918]
[1780626076795,89.41,62816.17,0.0,-0.99986,0.0,0.01958]
[1780626077814,89.41,62830.39,0.0,-0.99986,0.0,0.0199]
[1780626078827,89.41,62846.96,0.0,-0.99986,0.0,0.02028]
[1780626079836,89.41,62861.41,0.0,-0.99985,0.0,0.02061]
[1780626081854,89.41,62857.32,0.0,-0.99985,0.0,0.02051]
[1780626082861,89.41,62850.86,0.0,-0.99986,0.0,0.02037]
[1780626083869,89.41,62854.44,0.0,-0.99986,0.0,0.02045]
[1780626084876,89.41,62859.12,0.0,-0.99985,0.0,0.02056]
[1780626085893,89.41,62847.24,0.0,-0.99986,0.0,0.02028]
[1780626086954,89.41,62827.44,0.0,-0.99986,0.0,0.01984]
[1780626087902,89.41,62808.17,0.0,-0.99986,0.0,0.01941]
[1780626088911,89.41,62809.57,0.0,-0.99986,0.0,0.01944]
[1780626089916,89.41,62821.16,0.0,-0.99986,0.0,0.0197]
[1780626090923,89.41,62816.39,0.0,-0.99986,0.0,0.01959]
[1780626091936,89.41,62815.65,0.0,-0.99986,0.0,0.01949]
[1780626092948,89.41,62821.6,0.0,-0.99986,0.0,0.01963]
[1780626093955,89.41,62839.82,0.0,-0.99986,0.0,0.02003]
[1780626094962,89.41,62851.42,0.0,-0.99986,0.0,0.0203]
[1780626095969,89.41,62856.65,0.0,-0.99986,0.0,0.02042]
[1780626096976,89.41,62860.4,0.0,-0.99986,0.0,0.0205]
[1780626097983,89.41,62861.57,0.0,-0.99985,0.0,0.02053]
[1780626100032,89.41,62877.66,0.0,-0.99985,0.0,0.0209]
[1780626101031,89.41,62890.16,0.0,-0.99985,0.0,0.0212]
[1780626102038,89.41,62897.05,0.0,-0.99985,0.0,0.02136]
[1780626103048,89.41,62888.29,0.0,-0.99985,0.0,0.02115]
[1780626104076,89.41,62882.9,0.0,-0.99985,0.0,0.02103]
[1780626105083,89.41,62872.42,0.0,-0.99985,0.0,0.02078]
[1780626106091,89.41,62866.95,0.0,-0.99985,0.0,0.02065]
[1780626107098,89.41,62858.91,0.0,-0.99986,0.0,0.02047]
[1780626108105,89.41,62861.98,0.0,-0.99985,0.0,0.02054]
[1780626109112,89.41,62865.28,0.0,-0.99985,0.0,0.02062]
[1780626111126,89.41,62866.3,0.0,-0.99985,0.0,0.02064]
[1780626113141,89.41,62865.06,0.0,-0.99985,0.0,0.02061]
[1780626114148,89.41,62861.59,0.0,-0.99985,0.0,0.02053]
[1780626115156,89.41,62851.33,0.0,-0.99986,0.0,0.02029]
[1780626116163,89.41,62843.22,0.0,-0.99986,0.0,0.02011]
[1780626117170,89.41,62841.75,0.0,-0.99986,0.0,0.02008]
[1780626118177,89.41,62839.41,0.0,-0.99986,0.0,0.02002]
[1780626119192,89.41,62814.4,0.0,-0.99986,0.0,0.01947]
[1780626120251,89.41,62803.65,0.0,-0.99986,0.0,0.01923]
[1780626121256,89.41,62803.87,0.0,-0.99986,0.0,0.01924]
[1780626122272,89.41,62806.87,0.0,-0.99986,0.0,0.0193]
[1780626123312,89.41,62799.18,0.0,-0.99987,0.0,0.01913]
[1780626124298,89.41,62797.71,0.0,-0.99987,0.0,0.0191]
[1780626125305,89.41,62799.56,0.0,-0.99987,0.0,0.01914]
[1780626127329,89.41,62790.72,0.0,-0.99987,0.0,0.01895]
[1780626128336,89.41,62791.59,0.0,-0.99987,0.0,0.01897]
[1780626130350,89.41,62790.11,0.0,-0.99987,0.0,0.01894]
[1780626131365,89.41,62787.36,0.0,-0.99987,0.0,0.01888]
[1780626133372,89.41,62786.24,0.0,-0.99987,0.0,0.01886]
[1780626134380,89.41,62788.79,0.0,-0.99987,0.0,0.01891]
[1780626137402,89.41,62783.44,0.0,-0.99987,0.0,0.0188]
[1780626141452,89.41,62782.07,0.0,-0.99987,0.0,0.01877]
[1780626142460,89.41,62773.94,0.0,-0.99987,0.0,0.0186]
[1780626143467,89.41,62774.72,0.0,-0.99987,0.0,0.01861]
[1780626145481,89.41,62775.86,0.0,-0.99987,0.0,0.01864]
[1780626146488,89.41,62774.75,0.0,-0.99987,0.0,0.01861]
[1780626147495,89.41,62773.81,0.0,-0.99987,0.0,0.01859]
[1780626148502,89.41,62769.92,0.0,-0.99987,0.0,0.01851]
[1780626149509,89.41,62761.84,0.0,-0.99987,0.0,0.01834]
[1780626150516,89.41,62757.45,0.0,-0.99987,0.0,0.01825]
[1780626151523,89.41,62752.86,0.0,-0.99987,0.0,0.01808]
[1780626152537,89.41,62740.61,0.0,-0.99987,0.0,0.01783]
[1780626153545,89.41,62723.03,0.0,-0.99988,0.0,0.01748]
[1780626154556,89.41,62706.18,0.0,-0.99988,0.0,0.01714]
[1780626155563,89.41,62707.19,0.0,-0.99988,0.0,0.01716]
[1780626156572,89.41,62707.44,0.0,-0.99988,0.0,0.01717]
[1780626157577,89.41,62714.69,0.0,-0.99988,0.0,0.01731]
[1780626158584,89.41,62718.57,0.0,-0.99988,0.0,0.01739]
[1780626159590,89.41,62727.96,0.0,-0.99988,0.0,0.01758]
[1780626160598,89.41,62726.56,0.0,-0.99988,0.0,0.01755]
[1780626161605,89.41,62726.22,0.0,-0.99988,0.0,0.01754]
[1780626162617,89.41,62732.2,0.0,-0.99988,0.0,0.01766]
[1780626163624,89.41,62746.47,0.0,-0.99987,0.0,0.01795]
[1780626164632,89.41,62754.01,0.0,-0.99987,0.0,0.0181]
[1780626165639,89.41,62744.89,0.0,-0.99987,0.0,0.01792]
[1780626166646,89.41,62738.65,0.0,-0.99988,0.0,0.01779]
[1780626167653,89.41,62734.37,0.0,-0.99988,0.0,0.0177]
[1780626168660,89.41,62730.16,0.0,-0.99988,0.0,0.01762]
[1780626169666,89.41,62733.88,0.0,-0.99988,0.0,0.01769]
[1780626170674,89.41,62734.9,0.0,-0.99988,0.0,0.01772]
[1780626172688,89.41,62737.52,0.0,-0.99988,0.0,0.01777]
[1780626175710,89.41,62739.16,0.0,-0.99988,0.0,0.0178]
[1780626176717,89.41,62744.56,0.0,-0.99987,0.0,0.01791]
[1780626177724,89.41,62741.78,0.0,-0.99987,0.0,0.01785]
[1780626178731,89.41,62739.76,0.0,-0.99987,0.0,0.01781]
[1780626180746,89.41,62738.56,0.0,-0.99988,0.0,0.01779]
[1780626181763,89.41,62760.02,0.0,-0.99987,0.0,0.01823]
[1780626182766,89.41,62769.18,0.0,-0.99987,0.0,0.01842]
[1780626183773,89.41,62775.15,0.0,-0.99987,0.0,0.01854]
[1780626184780,89.41,62771.69,0.0,-0.99987,0.0,0.01847]
[1780626185787,89.41,62769.5,0.0,-0.99987,0.0,0.01843]
[1780626187801,89.41,62768.33,0.0,-0.99987,0.0,0.0184]
[1780626190822,89.41,62769.65,0.0,-0.99987,0.0,0.01843]
[1780626191832,89.41,62772.01,0.0,-0.99987,0.0,0.01848]
[1780626192836,89.41,62777.34,0.0,-0.99987,0.0,0.01859]
[1780626193843,89.41,62786.3,0.0,-0.99987,0.0,0.01878]
[1780626194850,89.41,62787.95,0.0,-0.99987,0.0,0.01882]
[1780626196062,89.41,62794.74,0.0,-0.99987,0.0,0.01896]
[1780626196908,89.41,62811.21,0.0,-0.99986,0.0,0.01932]
[1780626197878,89.41,62807.25,0.0,-0.99986,0.0,0.01923]
[1780626198885,89.41,62810.51,0.0,-0.99986,0.0,0.0193]
[1780626199892,89.41,62814.22,0.0,-0.99986,0.0,0.01938]
[1780626201070,89.41,62822.07,0.0,-0.99986,0.0,0.01956]
[1780626201912,89.41,62826.8,0.0,-0.99986,0.0,0.01966]
[1780626204933,89.41,62837.7,0.0,-0.99986,0.0,0.0199]
[1780626205940,89.41,62837.48,0.0,-0.99986,0.0,0.0199]
[1780626206947,89.41,62827.83,0.0,-0.99986,0.0,0.01968]
[1780626207954,89.41,62831.56,0.0,-0.99986,0.0,0.01977]
[1780626208961,89.41,62834.81,0.0,-0.99986,0.0,0.01984]
[1780626212989,89.41,62838.75,0.0,-0.99986,0.0,0.01985]
[1780626215010,89.41,62836.56,0.0,-0.99986,0.0,0.0198]
[1780626216015,89.41,62837.57,0.0,-0.99986,0.0,0.01982]
[1780626218025,89.41,62815.64,0.0,-0.99986,0.0,0.01934]
[1780626219032,89.41,62819.7,0.0,-0.99986,0.0,0.01943]
[1780626221046,89.41,62823.44,0.0,-0.99986,0.0,0.01951]
[1780626222053,89.41,62827.38,0.0,-0.99986,0.0,0.01959]
[1780626225074,89.41,62825.86,0.0,-0.99986,0.0,0.01956]
[1780626226082,89.41,62832.99,0.0,-0.99986,0.0,0.01972]
[1780626227089,89.41,62836.49,0.0,-0.99986,0.0,0.0198]
[1780626230110,89.41,62841.55,0.0,-0.99986,0.0,0.01991]
[1780626232124,89.41,62838.24,0.0,-0.99986,0.0,0.01984]
[1780626233131,89.41,62831.34,0.0,-0.99986,0.0,0.01968]
[1780626234138,89.41,62828.39,0.0,-0.99986,0.0,0.01962]
[1780626237159,89.41,62829.85,0.0,-0.99986,0.0,0.01965]
[1780626239172,89.41,62819.1,0.0,-0.99986,0.0,0.01941]
[1780626240180,89.41,62819.72,0.0,-0.99986,0.0,0.01943]
[1780626241187,89.41,62822.79,0.0,-0.99986,0.0,0.01949]
[1780626242844,89.41,62822.79,0.0,-0.99986,0.0,0.01949]
[1780626242933,89.41,62822.57,0.0,-0.99986,0.0,0.01949]
[1780626242950,89.41,62822.57,0.0,-0.99986,0.0,0.01949]
[1780626243202,89.41,62827.79,0.0,-0.99986,0.0,0.0196]
[1780626244209,89.41,62828.77,0.0,-0.99986,0.0,0.01963]
[1780626245216,89.41,62826.8,0.0,-0.99986,0.0,0.01958]
[1780626246223,89.41,62819.76,0.0,-0.99986,0.0,0.01943]
[1780626247230,89.41,62802.12,0.0,-0.99987,0.0,0.01904]
[1780626248254,89.41,62793.36,0.0,-0.99987,0.0,0.01885]
[1780626249255,89.41,62794.04,0.0,-0.99987,0.0,0.01887]
[1780626252285,89.41,62790.99,0.0,-0.99987,0.0,0.0188]
[1780626253289,89.41,62781.74,0.0,-0.99987,0.0,0.01861]
[1780626254294,89.41,62795.71,0.0,-0.99987,0.0,0.0189]
[1780626255301,89.41,62803.27,0.0,-0.99987,0.0,0.01907]
[1780626256308,89.41,62805.61,0.0,-0.99987,0.0,0.01912]
[1780626259336,89.41,62807.04,0.0,-0.99987,0.0,0.01915]
[1780626260344,89.41,62809.16,0.0,-0.99986,0.0,0.0192]
[1780626261128,89.41,62809.16,0.0,-0.99986,0.0,0.0192]
[1780626261233,89.41,62809.16,0.0,-0.99986,0.0,0.0192]
[1780626261351,89.41,62811.26,0.0,-0.99986,0.0,0.01924]
[1780626262358,89.41,62812.94,0.0,-0.99986,0.0,0.01928]
[1780626263365,89.41,62811.87,0.0,-0.99986,0.0,0.01925]
[1780626265380,89.41,62810.69,0.0,-0.99986,0.0,0.01923]
[1780626266387,89.41,62816.14,0.0,-0.99986,0.0,0.01935]
[1780626267394,89.41,62817.62,0.0,-0.99986,0.0,0.01938]
[1780626268401,89.41,62811.59,0.0,-0.99986,0.0,0.01925]
[1780626269409,89.41,62811.36,0.0,-0.99986,0.0,0.01924]
[1780626271422,89.41,62804.58,0.0,-0.99987,0.0,0.01902]
[1780626272429,89.41,62799.43,0.0,-0.99987,0.0,0.01891]
[1780626273435,89.41,62798.24,0.0,-0.99987,0.0,0.01888]
[1780626275163,89.41,62798.82,0.0,-0.99987,0.0,0.01889]
[1780626275265,89.41,62798.82,0.0,-0.99987,0.0,0.01889]
[1780626276457,89.41,62800.89,0.0,-0.99987,0.0,0.01894]
[1780626277860,89.41,62800.89,0.0,-0.99987,0.0,0.01894]
[1780626277887,89.41,62800.89,0.0,-0.99987,0.0,0.01894]
[1780626277963,89.41,62807.09,0.0,-0.99987,0.0,0.01907]
[1780626278471,89.41,62808.93,0.0,-0.99987,0.0,0.01911]
[1780626279478,89.41,62795.95,0.0,-0.99987,0.0,0.01883]
[1780626280485,89.41,62796.36,0.0,-0.99987,0.0,0.01884]
[1780626281492,89.41,62797.4,0.0,-0.99987,0.0,0.01886]
[1780626282499,89.41,62801.66,0.0,-0.99987,0.0,0.01896]
[1780626283506,89.41,62803.07,0.0,-0.99987,0.0,0.01899]
[1780626285136,89.41,62803.87,0.0,-0.99987,0.0,0.019]
[1780626285246,89.41,62803.87,0.0,-0.99987,0.0,0.019]
[1780626286527,89.41,62808.76,0.0,-0.99987,0.0,0.01911]
[1780626287534,89.41,62807.85,0.0,-0.99987,0.0,0.01909]
[1780626288504,89.41,62807.85,0.0,-0.99987,0.0,0.01909]
[1780626288603,89.41,62807.85,0.0,-0.99987,0.0,0.01909]
[1780626288704,89.41,62803.37,0.0,-0.99987,0.0,0.01899]
[1780626290014,89.41,62802.53,0.0,-0.99987,0.0,0.01897]
[1780626290555,89.41,62810.13,0.0,-0.99987,0.0,0.01914]
[1780626291562,89.41,62816.32,0.0,-0.99986,0.0,0.01927]
[1780626292569,89.41,62817.94,0.0,-0.99986,0.0,0.01931]
[1780626293576,89.41,62821.53,0.0,-0.99986,0.0,0.01939]
[1780626294583,89.41,62824.73,0.0,-0.99986,0.0,0.01946]
[1780626295590,89.41,62836.07,0.0,-0.99986,0.0,0.01971]
[1780626296597,89.41,62851.43,0.0,-0.99986,0.0,0.02005]
[1780626297604,89.41,62856.1,0.0,-0.99986,0.0,0.02016]
[1780626298611,89.41,62850.99,0.0,-0.99986,0.0,0.02004]
[1780626299618,89.41,62852.48,0.0,-0.99986,0.0,0.02008]
[1780626300638,89.41,62854.76,0.0,-0.99986,0.0,0.02013]
[1780626302663,89.41,62847.19,0.0,-0.99986,0.0,0.01996]
[1780626303670,89.41,62851.08,0.0,-0.99986,0.0,0.02004]
[1780626304677,89.41,62853.28,0.0,-0.99986,0.0,0.02009]
[1780626307698,89.41,62850.52,0.0,-0.99986,0.0,0.02003]
[1780626310719,89.41,62847.3,0.0,-0.99986,0.0,0.01996]
[1780626311727,89.41,62844.75,0.0,-0.99986,0.0,0.0199]
[1780626312734,89.41,62831.92,0.0,-0.99986,0.0,0.01962]
[1780626313741,89.41,62828.27,0.0,-0.99986,0.0,0.01953]
[1780626314748,89.41,62823.3,0.0,-0.99986,0.0,0.01943]
[1780626315755,89.41,62818.68,0.0,-0.99986,0.0,0.01932]
[1780626316762,89.41,62822.33,0.0,-0.99986,0.0,0.0194]
[1780626318776,89.41,62825.87,0.0,-0.99986,0.0,0.01948]
[1780626319783,89.41,62824.34,0.0,-0.99986,0.0,0.01945]
[1780626321796,89.41,62819.86,0.0,-0.99986,0.0,0.01935]
[1780626322804,89.41,62816.65,0.0,-0.99986,0.0,0.01928]
[1780626324829,89.41,62807.25,0.0,-0.99987,0.0,0.01908]
[1780626325836,89.41,62804.39,0.0,-0.99987,0.0,0.01901]
[1780626326843,89.41,62803.66,0.0,-0.99987,0.0,0.019]
[1780626328865,89.41,62792.6,0.0,-0.99987,0.0,0.01876]
[1780626329869,89.41,62779.14,0.0,-0.99987,0.0,0.01848]
[1780626330935,89.41,62772.44,0.0,-0.99987,0.0,0.01834]
[1780626331883,89.41,62765.11,0.0,-0.99987,0.0,0.01811]
[1780626332890,89.41,62764.7,0.0,-0.99987,0.0,0.0181]
[1780626333897,89.41,62761.73,0.0,-0.99987,0.0,0.01804]
[1780626334904,89.41,62769.23,0.0,-0.99987,0.0,0.0182]
[1780626335911,89.41,62772.66,0.0,-0.99987,0.0,0.01827]
[1780626336919,89.41,62775.05,0.0,-0.99987,0.0,0.01832]
[1780626337926,89.41,62771.56,0.0,-0.99987,0.0,0.01824]
[1780626338933,89.41,62772.76,0.0,-0.99987,0.0,0.01827]
[1780626341954,89.41,62775.92,0.0,-0.99987,0.0,0.01833]
[1780626342962,89.41,62793.72,0.0,-0.99987,0.0,0.01871]
[1780626343969,89.41,62805.54,0.0,-0.99987,0.0,0.01896]
[1780626344975,89.41,62806.94,0.0,-0.99987,0.0,0.01899]
[1780626345983,89.41,62796.51,0.0,-0.99987,0.0,0.01877]
[1780626346990,89.41,62790.3,0.0,-0.99987,0.0,0.01864]
[1780626347997,89.41,62790.03,0.0,-0.99987,0.0,0.01863]
[1780626349005,89.41,62789.47,0.0,-0.99987,0.0,0.01862]
[1780626350016,89.41,62793.73,0.0,-0.99987,0.0,0.01871]
[1780626351023,89.41,62790.34,0.0,-0.99987,0.0,0.01864]
[1780626352030,89.41,62787.79,0.0,-0.99987,0.0,0.01858]
[1780626353037,89.41,62784.22,0.0,-0.99987,0.0,0.01851]
[1780626354044,89.41,62781.97,0.0,-0.99987,0.0,0.01846]
[1780626355051,89.41,62780.61,0.0,-0.99987,0.0,0.01843]
[1780626357065,89.41,62778.66,0.0,-0.99987,0.0,0.01839]
[1780626359155,89.41,62777.92,0.0,-0.99987,0.0,0.01838]
[1780626359212,89.41,62777.92,0.0,-0.99987,0.0,0.01838]
[1780626361094,89.41,62780.77,0.0,-0.99987,0.0,0.01844]
[1780626362100,89.41,62785.26,0.0,-0.99987,0.0,0.01853]
[1780626363106,89.41,62795.19,0.0,-0.99987,0.0,0.01874]
[1780626364114,89.41,62800.98,0.0,-0.99987,0.0,0.01886]
[1780626365128,89.41,62817.99,0.0,-0.99986,0.0,0.01923]
[1780626366134,89.41,62825.32,0.0,-0.99986,0.0,0.01939]
[1780626367141,89.41,62825.3,0.0,-0.99986,0.0,0.01939]
[1780626369155,89.41,62826.25,0.0,-0.99986,0.0,0.01941]
[1780626370163,89.41,62835.56,0.0,-0.99986,0.0,0.01962]
[1780626371170,89.41,62836.82,0.0,-0.99986,0.0,0.01964]
[1780626375207,89.41,62835.91,0.0,-0.99986,0.0,0.01962]
[1780626376210,89.41,62817.14,0.0,-0.99986,0.0,0.01921]
[1780626377217,89.41,62816.1,0.0,-0.99986,0.0,0.01919]
[1780626379231,89.41,62820.22,0.0,-0.99986,0.0,0.01928]
[1780626380238,89.41,62822.22,0.0,-0.99986,0.0,0.01932]
[1780626381245,89.41,62823.93,0.0,-0.99986,0.0,0.01936]
[1780626383157,89.41,62823.93,0.0,-0.99986,0.0,0.01936]
[1780626383179,89.41,62823.93,0.0,-0.99986,0.0,0.01936]
[1780626383259,89.41,62825.69,0.0,-0.99986,0.0,0.0194]
[1780626384266,89.41,62831.25,0.0,-0.99986,0.0,0.01952]
[1780626385286,89.41,62831.74,0.0,-0.99986,0.0,0.01953]
[1780626386283,89.41,62837.51,0.0,-0.99986,0.0,0.01966]
[1780626387289,89.41,62832.5,0.0,-0.99986,0.0,0.01955]
[1780626389794,89.41,62831.82,0.0,-0.99986,0.0,0.01953]
[1780626389902,89.41,62831.82,0.0,-0.99986,0.0,0.01953]
[1780626390003,89.41,62832.51,0.0,-0.99986,0.0,0.01955]
[1780626391827,89.41,62832.93,0.0,-0.99986,0.0,0.01956]
[1780626391886,89.41,62832.93,0.0,-0.99986,0.0,0.01956]
[1780626392325,89.41,62827.4,0.0,-0.99986,0.0,0.01936]
[1780626394340,89.41,62826.19,0.0,-0.99986,0.0,0.01933]
[1780626395346,89.41,62825.19,0.0,-0.99986,0.0,0.01931]
[1780626396839,89.41,62825.19,0.0,-0.99986,0.0,0.01931]
[1780626396937,89.41,62825.19,0.0,-0.99986,0.0,0.01931]
[1780626397039,89.41,62818.9,0.0,-0.99986,0.0,0.01917]
[1780626397359,89.41,62815.35,0.0,-0.99987,0.0,0.0191]
[1780626398366,89.41,62817.21,0.0,-0.99987,0.0,0.01914]
[1780626400381,89.41,62810.97,0.0,-0.99987,0.0,0.019]
[1780626401388,89.41,62810.27,0.0,-0.99987,0.0,0.01899]
[1780626402395,89.41,62795.8,0.0,-0.99987,0.0,0.01868]
[1780626403402,89.41,62782.02,0.0,-0.99987,0.0,0.01839]
[1780626404409,89.41,62779.74,0.0,-0.99987,0.0,0.01834]
[1780626406423,89.41,62778.99,0.0,-0.99987,0.0,0.01832]
[1780626407431,89.41,62784.12,0.0,-0.99987,0.0,0.01843]
[1780626408438,89.41,62791.9,0.0,-0.99987,0.0,0.01859]
[1780626409445,89.41,62793.2,0.0,-0.99987,0.0,0.01862]
[1780626410452,89.41,62788.78,0.0,-0.99987,0.0,0.01853]
[1780626411459,89.41,62787.12,0.0,-0.99987,0.0,0.01849]
[1780626412466,89.41,62786.01,0.0,-0.99987,0.0,0.01847]
[1780626416494,89.41,62787.49,0.0,-0.99987,0.0,0.0185]
[1780626417501,89.41,62783.02,0.0,-0.99987,0.0,0.01841]
[1780626418508,89.41,62781.87,0.0,-0.99987,0.0,0.01838]
[1780626419515,89.41,62783.09,0.0,-0.99987,0.0,0.01841]
[1780626420522,89.41,62784.6,0.0,-0.99987,0.0,0.01844]
[1780626422537,89.41,62785.58,0.0,-0.99987,0.0,0.01846]
[1780626423545,89.41,62790.05,0.0,-0.99987,0.0,0.01856]
[1780626424552,89.41,62793.27,0.0,-0.99987,0.0,0.01862]
[1780626425559,89.41,62784.34,0.0,-0.99987,0.0,0.01844]
[1780626427104,89.41,62781.43,0.0,-0.99987,0.0,0.01837]
[1780626427573,89.41,62778.46,0.0,-0.99987,0.0,0.01831]
[1780626428580,89.41,62774.01,0.0,-0.99987,0.0,0.01822]
[1780626430480,89.41,62773.81,0.0,-0.99987,0.0,0.01822]
[1780626430508,89.41,62773.81,0.0,-0.99987,0.0,0.01822]
[1780626432609,89.41,62781.35,0.0,-0.99987,0.0,0.01837]
[1780626433616,89.41,62795.9,0.0,-0.99987,0.0,0.01868]
[1780626434623,89.41,62802.08,0.0,-0.99987,0.0,0.01881]
[1780626435630,89.41,62805.46,0.0,-0.99987,0.0,0.01888]
[1780626437644,89.41,62796.66,0.0,-0.99987,0.0,0.01869]
[1780626438651,89.41,62795.8,0.0,-0.99987,0.0,0.01868]
[1780626439887,89.41,62795.8,0.0,-0.99987,0.0,0.01868]
[1780626439905,89.41,62795.8,0.0,-0.99987,0.0,0.01868]
[1780626439968,89.41,62794.52,0.0,-0.99987,0.0,0.01865]
[1780626441672,89.41,62791.67,0.0,-0.99987,0.0,0.01859]
[1780626442679,89.41,62790.0,0.0,-0.99987,0.0,0.01855]
[1780626443284,89.41,62790.0,0.0,-0.99987,0.0,0.01855]
[1780626443320,89.41,62790.0,0.0,-0.99987,0.0,0.01855]
[1780626444697,89.41,62783.22,0.0,-0.99987,0.0,0.01841]
[1780626445713,89.41,62777.1,0.0,-0.99987,0.0,0.01828]
[1780626447080,89.41,62777.1,0.0,-0.99987,0.0,0.01828]
[1780626447159,89.41,62777.1,0.0,-0.99987,0.0,0.01828]
[1780626447257,89.41,62775.24,0.0,-0.99987,0.0,0.01825]
[1780626447718,89.41,62770.43,0.0,-0.99987,0.0,0.01815]
[1780626448725,89.41,62759.86,0.0,-0.99987,0.0,0.01793]
[1780626449732,89.41,62757.67,0.0,-0.99987,0.0,0.01788]
[1780626450739,89.41,62760.62,0.0,-0.99987,0.0,0.01794]
[1780626451755,89.41,62748.93,0.0,-0.99988,0.0,0.01763]
[1780626452765,89.41,62743.65,0.0,-0.99988,0.0,0.01753]
[1780626453769,89.41,62735.04,0.0,-0.99988,0.0,0.01736]
[1780626454776,89.41,62732.54,0.0,-0.99988,0.0,0.01731]
[1780626456790,89.41,62730.97,0.0,-0.99988,0.0,0.01728]
[1780626457797,89.41,62729.21,0.0,-0.99988,0.0,0.01724]
[1780626459816,89.41,62723.94,0.0,-0.99988,0.0,0.01714]
[1780626460823,89.41,62711.09,0.0,-0.99988,0.0,0.01689]
[1780626461834,89.41,62707.4,0.0,-0.99988,0.0,0.01682]
[1780626462841,89.41,62699.77,0.0,-0.99988,0.0,0.01667]
[1780626463849,89.41,62709.96,0.0,-0.99988,0.0,0.01687]
[1780626464855,89.41,62713.6,0.0,-0.99988,0.0,0.01694]
[1780626465862,89.41,62714.59,0.0,-0.99988,0.0,0.01696]
[1780626467876,89.41,62715.91,0.0,-0.99988,0.0,0.01698]
[1780626468883,89.41,62723.18,0.0,-0.99988,0.0,0.01712]
[1780626469890,89.41,62727.54,0.0,-0.99988,0.0,0.01721]
[1780626470897,89.41,62729.04,0.0,-0.99988,0.0,0.01724]
[1780626471905,89.41,62733.5,0.0,-0.99988,0.0,0.01733]
[1780626472911,89.41,62734.68,0.0,-0.99988,0.0,0.01735]
[1780626473919,89.41,62741.53,0.0,-0.99988,0.0,0.01749]
[1780626474926,89.41,62747.26,0.0,-0.99988,0.0,0.0176]
[1780626475933,89.41,62746.8,0.0,-0.99988,0.0,0.01759]
[1780626476940,89.41,62742.48,0.0,-0.99988,0.0,0.0175]
[1780626477947,89.41,62743.65,0.0,-0.99988,0.0,0.01753]
[1780626480967,89.41,62741.18,0.0,-0.99988,0.0,0.01748]
[1780626481975,89.41,62734.19,0.0,-0.99988,0.0,0.01734]
[1780626482982,89.41,62719.07,0.0,-0.99988,0.0,0.01704]
[1780626483989,89.41,62709.68,0.0,-0.99988,0.0,0.01686]
[1780626484996,89.41,62707.15,0.0,-0.99988,0.0,0.01681]
[1780626486003,89.41,62705.56,0.0,-0.99988,0.0,0.01678]
[1780626487010,89.41,62714.5,0.0,-0.99988,0.0,0.01695]
[1780626488022,89.41,62722.34,0.0,-0.99988,0.0,0.01711]
[1780626489027,89.41,62719.0,0.0,-0.99988,0.0,0.01704]
[1780626490035,89.41,62717.57,0.0,-0.99988,0.0,0.01701]
[1780626491042,89.41,62716.38,0.0,-0.99988,0.0,0.01699]
[1780626492049,89.41,62719.49,0.0,-0.99988,0.0,0.01705]
[1780626493056,89.41,62720.23,0.0,-0.99988,0.0,0.01707]
[1780626494063,89.41,62714.27,0.0,-0.99988,0.0,0.01695]
[1780626495070,89.41,62711.29,0.0,-0.99988,0.0,0.01689]
[1780626496077,89.41,62710.51,0.0,-0.99988,0.0,0.01688]
[1780626498091,89.41,62712.02,0.0,-0.99988,0.0,0.01691]
[1780626499099,89.41,62708.78,0.0,-0.99988,0.0,0.01684]
[1780626500107,89.41,62723.21,0.0,-0.99988,0.0,0.01712]
[1780626501114,89.41,62729.64,0.0,-0.99988,0.0,0.01725]
[1780626502121,89.41,62728.51,0.0,-0.99988,0.0,0.01723]
[1780626503128,89.41,62727.99,0.0,-0.99988,0.0,0.01722]
[1780626504135,89.41,62738.7,0.0,-0.99988,0.0,0.01743]
[1780626505142,89.41,62743.49,0.0,-0.99988,0.0,0.01752]
[1780626506149,89.41,62744.26,0.0,-0.99988,0.0,0.01754]
[1780626507156,89.41,62746.42,0.0,-0.99988,0.0,0.01758]
[1780626508170,89.41,62744.39,0.0,-0.99988,0.0,0.01754]
[1780626509176,89.41,62742.52,0.0,-0.99988,0.0,0.01751]
[1780626511190,89.41,62738.32,0.0,-0.99988,0.0,0.01735]
[1780626512197,89.41,62730.98,0.0,-0.99988,0.0,0.0172]
[1780626514212,89.41,62721.26,0.0,-0.99988,0.0,0.01701]
[1780626515219,89.41,62708.25,0.0,-0.99988,0.0,0.01676]
[1780626516227,89.41,62707.84,0.0,-0.99988,0.0,0.01676]
[1780626517234,89.41,62709.24,0.0,-0.99988,0.0,0.01678]
[1780626520256,89.41,62710.74,0.0,-0.99988,0.0,0.01681]
[1780626521263,89.41,62712.15,0.0,-0.99988,0.0,0.01684]
[1780626522270,89.41,62716.1,0.0,-0.99988,0.0,0.01691]
[1780626523277,89.41,62718.56,0.0,-0.99988,0.0,0.01696]
[1780626526298,89.41,62716.77,0.0,-0.99988,0.0,0.01693]
[1780626527305,89.41,62715.79,0.0,-0.99988,0.0,0.01691]
[1780626527950,89.41,62715.79,0.0,-0.99988,0.0,0.01691]
[1780626527983,89.41,62715.79,0.0,-0.99988,0.0,0.01691]
[1780626528313,89.41,62714.06,0.0,-0.99988,0.0,0.01687]
[1780626532340,89.41,62715.02,0.0,-0.99988,0.0,0.01689]
[1780626533352,89.41,62709.47,0.0,-0.99988,0.0,0.01679]
[1780626534359,89.41,62697.24,0.0,-0.99988,0.0,0.01655]
[1780626535366,89.41,62696.6,0.0,-0.99988,0.0,0.01654]
[1780626537385,89.41,62703.18,0.0,-0.99988,0.0,0.01667]
[1780626539120,89.41,62703.18,0.0,-0.99988,0.0,0.01667]
[1780626539226,89.41,62703.18,0.0,-0.99988,0.0,0.01667]
[1780626539327,89.41,62707.53,0.0,-0.99988,0.0,0.01675]
[1780626539395,89.41,62711.45,0.0,-0.99988,0.0,0.01682]
[1780626540402,89.41,62706.98,0.0,-0.99988,0.0,0.01674]
[1780626541667,89.41,62706.98,0.0,-0.99988,0.0,0.01674]
[1780626541683,89.41,62706.98,0.0,-0.99988,0.0,0.01674]
[1780626541769,89.41,62715.53,0.0,-0.99988,0.0,0.0169]
[1780626542416,89.41,62720.2,0.0,-0.99988,0.0,0.01699]
[1780626543834,89.41,62720.2,0.0,-0.99988,0.0,0.01699]
[1780626543937,89.41,62720.2,0.0,-0.99988,0.0,0.01699]
[1780626544541,89.41,62720.37,0.0,-0.99988,0.0,0.017]
[1780626544643,89.41,62718.89,0.0,-0.99988,0.0,0.01697]
[1780626545439,89.41,62719.52,0.0,-0.99988,0.0,0.01698]
[1780626546445,89.41,62721.92,0.0,-0.99988,0.0,0.01703]
[1780626547452,89.41,62716.93,0.0,-0.99988,0.0,0.01693]
[1780626548459,89.41,62705.38,0.0,-0.99988,0.0,0.01671]
[1780626549466,89.41,62700.6,0.0,-0.99988,0.0,0.01662]
[1780626550473,89.41,62698.1,0.0,-0.99988,0.0,0.01657]
[1780626551480,89.41,62697.45,0.0,-0.99988,0.0,0.01656]
[1780626552487,89.41,62693.19,0.0,-0.99988,0.0,0.01648]
[1780626553494,89.41,62682.49,0.0,-0.99989,0.0,0.01627]
[1780626554501,89.41,62675.74,0.0,-0.99989,0.0,0.01615]
[1780626555509,89.41,62674.45,0.0,-0.99989,0.0,0.01612]
[1780626557523,89.41,62669.23,0.0,-0.99989,0.0,0.01603]
[1780626558530,89.41,62669.28,0.0,-0.99989,0.0,0.01603]
[1780626560265,89.41,62669.28,0.0,-0.99989,0.0,0.01603]
[1780626560288,89.41,62667.81,0.0,-0.99989,0.0,0.016]
[1780626560813,89.41,62666.66,0.0,-0.99989,0.0,0.01598]
[1780626564371,89.41,62667.34,0.0,-0.99989,0.0,0.01599]
[1780626565580,89.41,62670.04,0.0,-0.99989,0.0,0.01604]
[1780626566587,89.41,62675.94,0.0,-0.99989,0.0,0.01615]
[1780626567594,89.41,62678.32,0.0,-0.99989,0.0,0.0162]
[1780626568601,89.41,62679.35,0.0,-0.99989,0.0,0.01622]
[1780626570621,89.41,62678.61,0.0,-0.99989,0.0,0.0162]
[1780626571628,89.41,62670.52,0.0,-0.99989,0.0,0.01599]
[1780626572635,89.41,62671.75,0.0,-0.99989,0.0,0.01601]
[1780626573642,89.41,62669.28,0.0,-0.99989,0.0,0.01596]
[1780626574651,89.41,62665.64,0.0,-0.99989,0.0,0.0159]
[1780626576663,89.41,62656.02,0.0,-0.99989,0.0,0.01572]
[1780626577669,89.41,62650.07,0.0,-0.99989,0.0,0.01561]
[1780626578677,89.41,62650.51,0.0,-0.99989,0.0,0.01562]
[1780626579684,89.41,62650.31,0.0,-0.99989,0.0,0.01562]
[1780626580691,89.41,62649.55,0.0,-0.99989,0.0,0.0156]
[1780626582705,89.41,62650.88,0.0,-0.99989,0.0,0.01563]
[1780626583719,89.41,62661.51,0.0,-0.99989,0.0,0.01582]
[1780626584723,89.41,62675.49,0.0,-0.99989,0.0,0.01608]
[1780626585732,89.41,62670.67,0.0,-0.99989,0.0,0.01599]
[1780626586737,89.41,62665.62,0.0,-0.99989,0.0,0.0159]
[1780626587744,89.41,62660.81,0.0,-0.99989,0.0,0.01581]
[1780626588752,89.41,62657.84,0.0,-0.99989,0.0,0.01575]
[1780626589759,89.41,62662.3,0.0,-0.99989,0.0,0.01583]
[1780626590769,89.41,62655.94,0.0,-0.99989,0.0,0.01572]
[1780626591776,89.41,62647.21,0.0,-0.99989,0.0,0.01556]
[1780626592783,89.41,62645.52,0.0,-0.99989,0.0,0.01553]
[1780626593790,89.41,62642.89,0.0,-0.99989,0.0,0.01548]
[1780626594797,89.41,62643.64,0.0,-0.99989,0.0,0.0155]
[1780626596811,89.41,62642.57,0.0,-0.99989,0.0,0.01548]
[1780626597818,89.41,62641.01,0.0,-0.99989,0.0,0.01545]
[1780626598825,89.41,62640.52,0.0,-0.99989,0.0,0.01544]
[1780626599832,89.41,62642.2,0.0,-0.99989,0.0,0.01547]
[1780626600839,89.41,62641.0,0.0,-0.99989,0.0,0.01545]
[1780626601846,89.41,62644.41,0.0,-0.99989,0.0,0.01551]
[1780626603869,89.41,62637.89,0.0,-0.99989,0.0,0.0154]
[1780626604876,89.41,62633.39,0.0,-0.99989,0.0,0.01532]
[1780626605893,89.41,62640.46,0.0,-0.99989,0.0,0.01544]
[1780626606897,89.41,62650.67,0.0,-0.99989,0.0,0.01562]
[1780626607920,89.41,62632.69,0.0,-0.99989,0.0,0.0153]
[1780626608927,89.41,62618.14,0.0,-0.9999,0.0,0.01505]
[1780626609933,89.41,62606.59,0.0,-0.9999,0.0,0.01485]
[1780626611052,89.41,62595.99,0.0,-0.9999,0.0,0.01467]
[1780626611951,89.41,62606.25,0.0,-0.9999,0.0,0.01484]
[1780626612956,89.41,62601.59,0.0,-0.9999,0.0,0.01476]
[1780626613976,89.41,62598.62,0.0,-0.9999,0.0,0.01471]
[1780626614985,89.41,62599.44,0.0,-0.9999,0.0,0.01473]
[1780626615995,89.41,62605.66,0.0,-0.9999,0.0,0.01483]
[1780626617003,89.41,62601.12,0.0,-0.9999,0.0,0.01475]
[1780626618184,89.41,62601.12,0.0,-0.9999,0.0,0.01475]
[1780626618235,89.41,62585.19,0.0,-0.9999,0.0,0.01448]
[1780626619018,89.41,62579.43,0.0,-0.9999,0.0,0.01439]
[1780626620042,89.41,62571.37,0.0,-0.9999,0.0,0.01425]
[1780626621037,89.41,62561.68,0.0,-0.9999,0.0,0.01409]
[1780626622045,89.41,62562.36,0.0,-0.9999,0.0,0.0141]
[1780626623051,89.41,62570.64,0.0,-0.9999,0.0,0.01424]
[1780626624058,89.41,62573.38,0.0,-0.9999,0.0,0.01429]
[1780626625066,89.41,62575.07,0.0,-0.9999,0.0,0.01431]
[1780626626369,89.41,62575.07,0.0,-0.9999,0.0,0.01431]
[1780626626417,89.41,62580.31,0.0,-0.9999,0.0,0.0144]
[1780626627079,89.41,62576.34,0.0,-0.9999,0.0,0.01434]
[1780626628086,89.41,62572.48,0.0,-0.9999,0.0,0.01427]
[1780626629098,89.41,62580.03,0.0,-0.9999,0.0,0.0144]
[1780626630105,89.41,62586.31,0.0,-0.9999,0.0,0.0145]
[1780626631121,89.41,62588.57,0.0,-0.9999,0.0,0.01448]
[1780626632123,89.41,62592.02,0.0,-0.9999,0.0,0.01454]
[1780626633130,89.41,62599.47,0.0,-0.9999,0.0,0.01466]
[1780626634155,89.41,62591.49,0.0,-0.9999,0.0,0.01453]
[1780626635161,89.41,62588.93,0.0,-0.9999,0.0,0.01449]
[1780626636172,89.41,62588.31,0.0,-0.9999,0.0,0.01448]
[1780626637178,89.41,62580.05,0.0,-0.9999,0.0,0.01434]
[1780626638184,89.41,62575.32,0.0,-0.9999,0.0,0.01426]
[1780626639191,89.41,62576.53,0.0,-0.9999,0.0,0.01428]
[1780626640198,89.41,62587.28,0.0,-0.9999,0.0,0.01446]
[1780626641209,89.41,62594.26,0.0,-0.9999,0.0,0.01458]
[1780626642216,89.41,62595.92,0.0,-0.9999,0.0,0.0146]
[1780626643223,89.41,62596.81,0.0,-0.9999,0.0,0.01462]
[1780626645238,89.41,62600.64,0.0,-0.9999,0.0,0.01468]
[1780626646246,89.41,62603.81,0.0,-0.9999,0.0,0.01474]
[1780626647253,89.41,62597.27,0.0,-0.9999,0.0,0.01463]
[1780626649270,89.41,62592.4,0.0,-0.9999,0.0,0.01454]
[1780626650277,89.41,62590.97,0.0,-0.9999,0.0,0.01452]
[1780626651284,89.41,62591.5,0.0,-0.9999,0.0,0.01453]
[1780626652291,89.41,62593.24,0.0,-0.9999,0.0,0.01456]
[1780626653299,89.41,62597.31,0.0,-0.9999,0.0,0.01463]
[1780626654306,89.41,62598.68,0.0,-0.9999,0.0,0.01465]
[1780626655313,89.41,62600.45,0.0,-0.9999,0.0,0.01468]
[1780626656320,89.41,62607.27,0.0,-0.9999,0.0,0.0148]
[1780626657327,89.41,62612.61,0.0,-0.9999,0.0,0.01489]
[1780626658340,89.41,62605.97,0.0,-0.9999,0.0,0.01477]
[1780626659345,89.41,62605.37,0.0,-0.9999,0.0,0.01476]
[1780626660351,89.41,62607.67,0.0,-0.9999,0.0,0.0148]
[1780626661358,89.41,62620.61,0.0,-0.9999,0.0,0.01503]
[1780626662365,89.41,62647.79,0.0,-0.99989,0.0,0.01551]
[1780626663380,89.41,62651.56,0.0,-0.99989,0.0,0.01557]
[1780626664387,89.41,62658.55,0.0,-0.99989,0.0,0.0157]
[1780626665394,89.41,62662.64,0.0,-0.99989,0.0,0.01577]
[1780626666401,89.41,62664.31,0.0,-0.99989,0.0,0.01581]
[1780626667408,89.41,62658.3,0.0,-0.99989,0.0,0.0157]
[1780626668415,89.41,62653.24,0.0,-0.99989,0.0,0.0156]
[1780626669422,89.41,62651.18,0.0,-0.99989,0.0,0.01557]
[1780626670429,89.41,62655.72,0.0,-0.99989,0.0,0.01565]
[1780626671444,89.41,62665.41,0.0,-0.99989,0.0,0.01583]
[1780626672450,89.41,62680.36,0.0,-0.99989,0.0,0.0161]
[1780626673457,89.41,62680.17,0.0,-0.99989,0.0,0.0161]
[1780626674466,89.41,62681.93,0.0,-0.99989,0.0,0.01613]
[1780626675473,89.41,62683.99,0.0,-0.99989,0.0,0.01617]
[1780626676479,89.41,62686.87,0.0,-0.99989,0.0,0.01622]
[1780626677487,89.41,62696.08,0.0,-0.99989,0.0,0.01639]
[1780626678494,89.41,62698.06,0.0,-0.99988,0.0,0.01643]
[1780626679501,89.41,62701.04,0.0,-0.99988,0.0,0.01649]
[1780626680508,89.41,62704.01,0.0,-0.99988,0.0,0.01654]
[1780626682522,89.41,62707.75,0.0,-0.99988,0.0,0.01661]
[1780626683529,89.41,62702.96,0.0,-0.99988,0.0,0.01652]
[1780626684537,89.41,62692.99,0.0,-0.99989,0.0,0.01634]
[1780626685544,89.41,62691.31,0.0,-0.99989,0.0,0.0163]
[1780626689573,89.41,62694.43,0.0,-0.99989,0.0,0.01636]
[1780626690580,89.41,62696.09,0.0,-0.99989,0.0,0.01639]
[1780626691587,89.41,62692.72,0.0,-0.99989,0.0,0.01626]
[1780626692594,89.41,62699.95,0.0,-0.99989,0.0,0.0164]
[1780626693601,89.41,62702.63,0.0,-0.99988,0.0,0.01645]
[1780626695617,89.41,62706.9,0.0,-0.99988,0.0,0.01653]
[1780626696624,89.41,62711.3,0.0,-0.99988,0.0,0.01661]
[1780626697632,89.41,62709.7,0.0,-0.99988,0.0,0.01658]
[1780626699645,89.41,62712.81,0.0,-0.99988,0.0,0.01664]
[1780626700652,89.41,62723.36,0.0,-0.99988,0.0,0.01684]
[1780626701858,89.41,62730.79,0.0,-0.99988,0.0,0.01699]
[1780626702758,89.41,62733.84,0.0,-0.99988,0.0,0.01705]
[1780626704683,89.41,62731.49,0.0,-0.99988,0.0,0.017]
[1780626705690,89.41,62737.96,0.0,-0.99988,0.0,0.01713]
[1780626706696,89.41,62738.61,0.0,-0.99988,0.0,0.01714]
[1780626711735,89.41,62736.42,0.0,-0.99988,0.0,0.0171]
[1780626712743,89.41,62733.13,0.0,-0.99988,0.0,0.01703]
[1780626713749,89.41,62730.69,0.0,-0.99988,0.0,0.01699]
[1780626714756,89.41,62726.66,0.0,-0.99988,0.0,0.01691]
[1780626715763,89.41,62731.59,0.0,-0.99988,0.0,0.017]
[1780626716769,89.41,62730.28,0.0,-0.99988,0.0,0.01698]
[1780626718784,89.41,62727.72,0.0,-0.99988,0.0,0.01693]
[1780626719791,89.41,62725.45,0.0,-0.99988,0.0,0.01688]
[1780626720798,89.41,62727.55,0.0,-0.99988,0.0,0.01693]
[1780626721805,89.41,62731.52,0.0,-0.99988,0.0,0.017]
[1780626723819,89.41,62734.37,0.0,-0.99988,0.0,0.01706]
[1780626724827,89.41,62728.25,0.0,-0.99988,0.0,0.01694]
[1780626725833,89.41,62721.27,0.0,-0.99988,0.0,0.0168]
[1780626726840,89.41,62719.88,0.0,-0.99988,0.0,0.01678]
[1780626727847,89.41,62715.26,0.0,-0.99988,0.0,0.01669]
[1780626728856,89.41,62709.02,0.0,-0.99988,0.0,0.01657]
[1780626729863,89.41,62696.37,0.0,-0.99989,0.0,0.01633]
[1780626730870,89.41,62693.56,0.0,-0.99989,0.0,0.01628]
[1780626731879,89.41,62707.74,0.0,-0.99988,0.0,0.01655]
[1780626732886,89.41,62720.66,0.0,-0.99988,0.0,0.01679]
[1780626733894,89.41,62722.52,0.0,-0.99988,0.0,0.01683]
[1780626734900,89.41,62711.12,0.0,-0.99988,0.0,0.01661]
[1780626735907,89.41,62707.77,0.0,-0.99988,0.0,0.01655]
[1780626737920,89.41,62701.83,0.0,-0.99988,0.0,0.01643]
[1780626738928,89.41,62701.18,0.0,-0.99988,0.0,0.01642]
[1780626739935,89.41,62707.01,0.0,-0.99988,0.0,0.01653]
[1780626740942,89.41,62710.11,0.0,-0.99988,0.0,0.01659]
[1780626741949,89.41,62712.23,0.0,-0.99988,0.0,0.01663]
[1780626742787,89.41,62712.23,0.0,-0.99988,0.0,0.01663]
[1780626742823,89.41,62712.23,0.0,-0.99988,0.0,0.01663]
[1780626743963,89.41,62714.29,0.0,-0.99988,0.0,0.01667]
[1780626744970,89.41,62712.78,0.0,-0.99988,0.0,0.01664]
[1780626746985,89.41,62708.16,0.0,-0.99988,0.0,0.01655]
[1780626747991,89.41,62703.3,0.0,-0.99988,0.0,0.01646]
[1780626748999,89.41,62703.36,0.0,-0.99988,0.0,0.01646]
[1780626750165,89.41,62703.36,0.0,-0.99988,0.0,0.01646]
[1780626750182,89.41,62703.36,0.0,-0.99988,0.0,0.01646]
[1780626750256,89.41,62705.94,0.0,-0.99988,0.0,0.01651]
[1780626754057,89.41,62704.06,0.0,-0.99989,0.0,0.01641]
[1780626754162,89.41,62704.06,0.0,-0.99989,0.0,0.01641]
[1780626754214,89.41,62706.25,0.0,-0.99988,0.0,0.01645]
[1780626755060,89.41,62711.73,0.0,-0.99988,0.0,0.01655]
[1780626756066,89.41,62714.59,0.0,-0.99988,0.0,0.01661]
[1780626757073,89.41,62711.75,0.0,-0.99988,0.0,0.01655]
[1780626757872,89.41,62711.75,0.0,-0.99988,0.0,0.01655]
[1780626757976,89.41,62711.75,0.0,-0.99988,0.0,0.01655]
[1780626759087,89.41,62715.27,0.0,-0.99988,0.0,0.01662]
[1780626761101,89.41,62713.8,0.0,-0.99988,0.0,0.01659]
[1780626762114,89.41,62707.82,0.0,-0.99988,0.0,0.01648]
[1780626763115,89.41,62695.73,0.0,-0.99989,0.0,0.01625]
[1780626764125,89.41,62705.15,0.0,-0.99988,0.0,0.01643]
[1780626765131,89.41,62710.4,0.0,-0.99988,0.0,0.01653]
[1780626766138,89.41,62710.29,0.0,-0.99988,0.0,0.01652]
[1780626767145,89.41,62706.08,0.0,-0.99988,0.0,0.01644]
[1780626768152,89.41,62715.92,0.0,-0.99988,0.0,0.01663]
[1780626769159,89.41,62720.37,0.0,-0.99988,0.0,0.01672]
[1780626770169,89.41,62725.41,0.0,-0.99988,0.0,0.01681]
[1780626771178,89.41,62727.3,0.0,-0.99988,0.0,0.01685]
[1780626773195,89.41,62725.12,0.0,-0.99988,0.0,0.01681]
[1780626773801,89.41,62725.12,0.0,-0.99988,0.0,0.01681]
[1780626773846,89.41,62725.12,0.0,-0.99988,0.0,0.01681]
[1780626774202,89.41,62728.23,0.0,-0.99988,0.0,0.01687]
[1780626777223,89.41,62733.27,0.0,-0.99988,0.0,0.01697]
[1780626779237,89.41,62746.41,0.0,-0.99988,0.0,0.01722]
[1780626780245,89.41,62754.23,0.0,-0.99988,0.0,0.01738]
[1780626781252,89.41,62757.94,0.0,-0.99988,0.0,0.01745]
[1780626782263,89.41,62765.19,0.0,-0.99988,0.0,0.0176]
[1780626783266,89.41,62755.79,0.0,-0.99988,0.0,0.01741]
[1780626784275,89.41,62746.59,0.0,-0.99988,0.0,0.01723]
[1780626785280,89.41,62751.22,0.0,-0.99988,0.0,0.01732]
[1780626786291,89.41,62743.82,0.0,-0.99988,0.0,0.01717]
[1780626787294,89.41,62741.98,0.0,-0.99988,0.0,0.01714]
[1780626788303,89.41,62752.34,0.0,-0.99988,0.0,0.01734]
[1780626790315,89.41,62745.69,0.0,-0.99988,0.0,0.01721]
[1780626791322,89.41,62747.74,0.0,-0.99988,0.0,0.01725]
[1780626792330,89.41,62741.42,0.0,-0.99988,0.0,0.01713]
[1780626793337,89.41,62734.7,0.0,-0.99988,0.0,0.01699]
[1780626794344,89.41,62734.89,0.0,-0.99988,0.0,0.017]
[1780626795351,89.41,62735.61,0.0,-0.99988,0.0,0.01701]
[1780626798372,89.41,62740.99,0.0,-0.99988,0.0,0.01712]
[1780626799313,89.41,62740.99,0.0,-0.99988,0.0,0.01712]
[1780626799421,89.41,62740.99,0.0,-0.99988,0.0,0.01712]
[1780626799522,89.41,62742.25,0.0,-0.99988,0.0,0.01714]
[1780626802552,89.41,62742.36,0.0,-0.99988,0.0,0.01714]
[1780626802643,89.41,62742.36,0.0,-0.99988,0.0,0.01714]
[1780626802653,89.41,62741.89,0.0,-0.99988,0.0,0.01713]
[1780626804414,89.41,62738.88,0.0,-0.99988,0.0,0.01708]
[1780626805421,89.41,62726.54,0.0,-0.99988,0.0,0.01684]
[1780626806428,89.41,62722.05,0.0,-0.99988,0.0,0.01675]
[1780626807435,89.41,62717.41,0.0,-0.99988,0.0,0.01666]
[1780626809455,89.41,62709.23,0.0,-0.99988,0.0,0.0165]
[1780626810461,89.41,62698.46,0.0,-0.99989,0.0,0.0163]
[1780626811468,89.41,62683.28,0.0,-0.99989,0.0,0.01595]
[1780626812475,89.41,62685.97,0.0,-0.99989,0.0,0.016]
[1780626813485,89.41,62692.02,0.0,-0.99989,0.0,0.01611]
[1780626814492,89.41,62699.77,0.0,-0.99989,0.0,0.01626]
[1780626815499,89.41,62707.54,0.0,-0.99989,0.0,0.0164]
[1780626816506,89.41,62709.82,0.0,-0.99988,0.0,0.01645]
[1780626817513,89.41,62712.3,0.0,-0.99988,0.0,0.01649]
[1780626818523,89.41,62714.46,0.0,-0.99988,0.0,0.01653]
[1780626819529,89.41,62726.26,0.0,-0.99988,0.0,0.01676]
[1780626820536,89.41,62728.35,0.0,-0.99988,0.0,0.0168]
[1780626821543,89.41,62723.16,0.0,-0.99988,0.0,0.0167]
[1780626822550,89.41,62727.5,0.0,-0.99988,0.0,0.01678]
[1780626823557,89.41,62735.96,0.0,-0.99988,0.0,0.01695]
[1780626824564,89.41,62735.56,0.0,-0.99988,0.0,0.01694]
[1780626826578,89.41,62738.77,0.0,-0.99988,0.0,0.017]
[1780626827475,89.41,62738.77,0.0,-0.99988,0.0,0.017]
[1780626827584,89.41,62738.77,0.0,-0.99988,0.0,0.017]
[1780626828594,89.41,62734.64,0.0,-0.99988,0.0,0.01692]
[1780626829602,89.41,62737.52,0.0,-0.99988,0.0,0.01698]
[1780626831775,89.41,62737.68,0.0,-0.99988,0.0,0.01698]
[1780626831616,89.41,62735.37,0.0,-0.99988,0.0,0.01694]
[1780626831887,89.41,62735.37,0.0,-0.99988,0.0,0.01694]
[1780626833630,89.41,62728.99,0.0,-0.99988,0.0,0.01681]
[1780626834637,89.41,62720.71,0.0,-0.99988,0.0,0.01665]
[1780626835644,89.41,62716.17,0.0,-0.99988,0.0,0.01657]
[1780626836651,89.41,62714.79,0.0,-0.99988,0.0,0.01654]
[1780626837658,89.41,62707.29,0.0,-0.99989,0.0,0.0164]
[1780626838665,89.41,62704.95,0.0,-0.99989,0.0,0.01636]
[1780626839672,89.41,62707.64,0.0,-0.99989,0.0,0.01641]
[1780626841690,89.41,62713.1,0.0,-0.99988,0.0,0.01651]
[1780626842698,89.41,62731.35,0.0,-0.99988,0.0,0.01686]
[1780626843705,89.41,62740.18,0.0,-0.99988,0.0,0.01703]
[1780626844715,89.41,62743.16,0.0,-0.99988,0.0,0.01709]
[1780626845720,89.41,62732.19,0.0,-0.99988,0.0,0.01687]
[1780626846727,89.41,62729.57,0.0,-0.99988,0.0,0.01682]
[1780626849748,89.41,62721.92,0.0,-0.99988,0.0,0.01668]
[1780626850755,89.41,62720.68,0.0,-0.99988,0.0,0.01665]
[1780626851005,89.41,62720.68,0.0,-0.99988,0.0,0.01665]
[1780626851109,89.41,62720.68,0.0,-0.99988,0.0,0.01665]
[1780626852769,89.41,62718.91,0.0,-0.99988,0.0,0.01662]
[1780626853776,89.41,62715.89,0.0,-0.99988,0.0,0.01656]
[1780626854783,89.41,62713.27,0.0,-0.99988,0.0,0.01651]
[1780626855790,89.41,62715.73,0.0,-0.99988,0.0,0.01656]
[1780626856797,89.41,62718.38,0.0,-0.99988,0.0,0.01661]
[1780626856935,89.41,62718.38,0.0,-0.99988,0.0,0.01661]
[1780626856992,89.41,62718.38,0.0,-0.99988,0.0,0.01661]
[1780626857804,89.41,62721.97,0.0,-0.99988,0.0,0.01668]
[1780626858811,89.41,62729.74,0.0,-0.99988,0.0,0.01683]
[1780626859818,89.41,62731.82,0.0,-0.99988,0.0,0.01687]
[1780626860066,89.41,62731.82,0.0,-0.99988,0.0,0.01687]
[1780626860180,89.41,62731.82,0.0,-0.99988,0.0,0.01687]
[1780626860825,89.41,62729.49,0.0,-0.99988,0.0,0.01682]
[1780626861833,89.41,62731.28,0.0,-0.99988,0.0,0.01686]
[1780626863857,89.41,62737.56,0.0,-0.99988,0.0,0.01698]
[1780626864866,89.41,62754.51,0.0,-0.99988,0.0,0.01731]
[1780626865873,89.41,62754.7,0.0,-0.99988,0.0,0.01732]
[1780626870909,89.41,62760.4,0.0,-0.99988,0.0,0.01743]
[1780626871916,89.41,62762.39,0.0,-0.99988,0.0,0.0174]
[1780626872923,89.41,62766.78,0.0,-0.99988,0.0,0.01748]
[1780626873930,89.41,62773.96,0.0,-0.99988,0.0,0.01763]
[1780626874937,89.41,62779.66,0.0,-0.99988,0.0,0.01774]
[1780626875944,89.41,62768.08,0.0,-0.99988,0.0,0.01751]
[1780626876951,89.41,62766.24,0.0,-0.99988,0.0,0.01747]
[1780626877958,89.41,62772.74,0.0,-0.99988,0.0,0.0176]
[1780626878966,89.41,62780.29,0.0,-0.99988,0.0,0.01776]
[1780626879973,89.41,62779.89,0.0,-0.99988,0.0,0.01775]
[1780626880980,89.41,62782.19,0.0,-0.99987,0.0,0.01779]
[1780626881987,89.41,62777.14,0.0,-0.99988,0.0,0.01769]
[1780626882995,89.41,62781.78,0.0,-0.99987,0.0,0.01779]
[1780626887023,89.41,62787.85,0.0,-0.99987,0.0,0.01791]
[1780626888030,89.41,62790.7,0.0,-0.99987,0.0,0.01797]
[1780626891053,89.41,62787.14,0.0,-0.99987,0.0,0.0179]
[1780626893066,89.41,62784.21,0.0,-0.99987,0.0,0.01784]
[1780626894073,89.41,62777.1,0.0,-0.99988,0.0,0.01769]
[1780626895080,89.41,62771.72,0.0,-0.99988,0.0,0.01758]
[1780626896087,89.41,62768.97,0.0,-0.99988,0.0,0.01753]
[1780626897097,89.41,62761.61,0.0,-0.99988,0.0,0.01738]
[1780626898103,89.41,62759.29,0.0,-0.99988,0.0,0.01733]
[1780626899110,89.41,62753.81,0.0,-0.99988,0.0,0.01723]
[1780626900136,89.41,62749.74,0.0,-0.99988,0.0,0.01715]
[1780626901438,89.41,62739.28,0.0,-0.99988,0.0,0.01694]
[1780626902955,89.41,62748.76,0.0,-0.99988,0.0,0.01713]
[1780626903391,89.41,62751.91,0.0,-0.99988,0.0,0.01719]
[1780626904945,89.41,62757.28,0.0,-0.99988,0.0,0.01729]
[1780626905292,89.41,62768.49,0.0,-0.99988,0.0,0.01752]
[1780626906219,89.41,62768.04,0.0,-0.99988,0.0,0.01751]
[1780626907226,89.41,62770.26,0.0,-0.99988,0.0,0.01755]
[1780626908233,89.41,62776.18,0.0,-0.99988,0.0,0.01767]
[1780626909240,89.41,62775.99,0.0,-0.99988,0.0,0.01767]
[1780626910247,89.41,62777.96,0.0,-0.99988,0.0,0.01771]
[1780626912262,89.41,62788.35,0.0,-0.99987,0.0,0.01792]
[1780626913268,89.41,62794.65,0.0,-0.99987,0.0,0.01805]
[1780626914275,89.41,62790.72,0.0,-0.99987,0.0,0.01797]
[1780626915282,89.41,62788.19,0.0,-0.99987,0.0,0.01792]
[1780626917296,89.41,62794.33,0.0,-0.99987,0.0,0.01804]
[1780626918303,89.41,62794.38,0.0,-0.99987,0.0,0.01804]
[1780626919311,89.41,62790.93,0.0,-0.99987,0.0,0.01797]
[1780626920318,89.41,62789.3,0.0,-0.99987,0.0,0.01794]
[1780626921636,89.41,62789.3,0.0,-0.99987,0.0,0.01794]
[1780626921672,89.41,62789.3,0.0,-0.99987,0.0,0.01794]
[1780626921740,89.41,62791.62,0.0,-0.99987,0.0,0.01799]
[1780626922334,89.41,62784.66,0.0,-0.99987,0.0,0.01784]
[1780626923340,89.41,62778.68,0.0,-0.99988,0.0,0.01772]
[1780626924347,89.41,62778.91,0.0,-0.99988,0.0,0.01773]
[1780626925354,89.41,62782.96,0.0,-0.99987,0.0,0.01781]
[1780626926156,89.41,62782.96,0.0,-0.99987,0.0,0.01781]
[1780626926255,89.41,62782.96,0.0,-0.99987,0.0,0.01781]
[1780626927368,89.41,62772.63,0.0,-0.99988,0.0,0.0176]
[1780626928375,89.41,62769.87,0.0,-0.99988,0.0,0.01755]
[1780626929851,89.41,62769.87,0.0,-0.99988,0.0,0.01755]
[1780626929954,89.41,62769.87,0.0,-0.99988,0.0,0.01755]
[1780626931397,89.41,62770.77,0.0,-0.99988,0.0,0.01749]
[1780626932402,89.41,62764.58,0.0,-0.99988,0.0,0.01737]
[1780626933410,89.41,62764.23,0.0,-0.99988,0.0,0.01736]
[1780626937359,89.41,62763.99,0.0,-0.99988,0.0,0.01736]
[1780626937403,89.41,62763.99,0.0,-0.99988,0.0,0.01736]
[1780626940964,89.41,62763.76,0.0,-0.99988,0.0,0.01735]
[1780626940999,89.41,62763.76,0.0,-0.99988,0.0,0.01735]
[1780626941065,89.41,62764.52,0.0,-0.99988,0.0,0.01737]
[1780626942473,89.41,62760.36,0.0,-0.99988,0.0,0.01728]
[1780626943964,89.41,62760.36,0.0,-0.99988,0.0,0.01728]
[1780626944011,89.41,62760.36,0.0,-0.99988,0.0,0.01728]
[1780626944065,89.41,62764.62,0.0,-0.99988,0.0,0.01737]
[1780626945494,89.41,62766.03,0.0,-0.99988,0.0,0.0174]
[1780626947786,89.41,62766.44,0.0,-0.99988,0.0,0.0174]
[1780626947821,89.41,62766.44,0.0,-0.99988,0.0,0.0174]
[1780626947944,89.41,62770.33,0.0,-0.99988,0.0,0.01748]
[1780626948522,89.41,62783.78,0.0,-0.99987,0.0,0.01775]
[1780626949535,89.41,62798.86,0.0,-0.99987,0.0,0.01806]
[1780626950542,89.41,62800.12,0.0,-0.99987,0.0,0.01809]
[1780626952556,89.41,62801.91,0.0,-0.99987,0.0,0.01812]
[1780626955577,89.41,62810.05,0.0,-0.99987,0.0,0.01829]
[1780626956584,89.41,62817.56,0.0,-0.99987,0.0,0.01845]
[1780626957600,89.41,62819.81,0.0,-0.99987,0.0,0.0185]
[1780626958607,89.41,62836.94,0.0,-0.99987,0.0,0.01886]
[1780626959614,89.41,62841.19,0.0,-0.99987,0.0,0.01895]
[1780626960621,89.41,62842.52,0.0,-0.99987,0.0,0.01898]
[1780626962637,89.41,62840.43,0.0,-0.99987,0.0,0.01894]
[1780626963644,89.41,62833.56,0.0,-0.99987,0.0,0.01879]
[1780626964651,89.41,62838.35,0.0,-0.99987,0.0,0.01889]
[1780626965658,89.41,62835.22,0.0,-0.99987,0.0,0.01882]
[1780626966665,89.41,62839.24,0.0,-0.99987,0.0,0.01891]
[1780626968680,89.41,62842.76,0.0,-0.99987,0.0,0.01899]
[1780626971702,89.41,62845.15,0.0,-0.99987,0.0,0.01904]
[1780626972709,89.41,62843.25,0.0,-0.99987,0.0,0.019]
[1780626973716,89.41,62852.36,0.0,-0.99986,0.0,0.01919]
[1780626975730,89.41,62852.37,0.0,-0.99986,0.0,0.01919]
[1780626977744,89.41,62849.71,0.0,-0.99986,0.0,0.01914]
[1780626978751,89.41,62846.41,0.0,-0.99987,0.0,0.01907]
[1780626980765,89.41,62849.95,0.0,-0.99986,0.0,0.01914]
[1780626981772,89.41,62851.27,0.0,-0.99986,0.0,0.01917]
[1780626982779,89.41,62853.67,0.0,-0.99986,0.0,0.01922]
[1780626983786,89.41,62858.74,0.0,-0.99986,0.0,0.01933]
[1780626984796,89.41,62866.78,0.0,-0.99986,0.0,0.01951]
[1780626985801,89.41,62865.91,0.0,-0.99986,0.0,0.01949]
[1780626986808,89.41,62866.43,0.0,-0.99986,0.0,0.0195]
[1780626991008,89.41,62866.0,0.0,-0.99986,0.0,0.01949]
[1780626991106,89.41,62866.0,0.0,-0.99986,0.0,0.01949]
[1780626991109,89.41,62865.58,0.0,-0.99986,0.0,0.0194]
[1780626992852,89.41,62869.81,0.0,-0.99986,0.0,0.0195]
[1780626993866,89.41,62864.98,0.0,-0.99986,0.0,0.01939]
[1780626994883,89.41,62850.12,0.0,-0.99987,0.0,0.01907]
[1780626995891,89.41,62832.15,0.0,-0.99987,0.0,0.01868]
[1780626996898,89.41,62828.01,0.0,-0.99987,0.0,0.01859]
[1780626997905,89.41,62824.08,0.0,-0.99987,0.0,0.01851]
[1780626998912,89.41,62814.35,0.0,-0.99987,0.0,0.01831]
[1780626999919,89.41,62811.57,0.0,-0.99987,0.0,0.01825]
[1780627000926,89.41,62803.89,0.0,-0.99987,0.0,0.01809]
[1780627001933,89.41,62787.76,0.0,-0.99987,0.0,0.01776]
[1780627002940,89.41,62776.94,0.0,-0.99988,0.0,0.01754]
[1780627003948,89.41,62779.53,0.0,-0.99988,0.0,0.01759]
[1780627004954,89.41,62784.73,0.0,-0.99988,0.0,0.0177]
[1780627006973,89.41,62774.43,0.0,-0.99988,0.0,0.01749]
[1780627007980,89.41,62767.31,0.0,-0.99988,0.0,0.01735]
[1780627008987,89.41,62768.69,0.0,-0.99988,0.0,0.01738]
[1780627009994,89.41,62768.85,0.0,-0.99988,0.0,0.01738]
[1780627011001,89.41,62758.9,0.0,-0.99988,0.0,0.01718]
[1780627012027,89.41,62754.59,0.0,-0.99988,0.0,0.0171]
[1780627013016,89.41,62759.65,0.0,-0.99988,0.0,0.0172]
[1780627014022,89.41,62761.59,0.0,-0.99988,0.0,0.01724]
[1780627016036,89.41,62759.55,0.0,-0.99988,0.0,0.0172]
[1780627019063,89.41,62761.73,0.0,-0.99988,0.0,0.01724]
[1780627020070,89.41,62764.27,0.0,-0.99988,0.0,0.01729]
[1780627022114,89.41,62760.21,0.0,-0.99988,0.0,0.01721]
[1780627023098,89.41,62777.55,0.0,-0.99988,0.0,0.01755]
[1780627024105,89.41,62781.11,0.0,-0.99988,0.0,0.01763]
[1780627025112,89.41,62788.26,0.0,-0.99987,0.0,0.01777]
[1780627026121,89.41,62791.88,0.0,-0.99987,0.0,0.01784]
[1780627027128,89.41,62788.2,0.0,-0.99987,0.0,0.01777]
[1780627028135,89.41,62792.36,0.0,-0.99987,0.0,0.01785]
[1780627029142,89.41,62789.38,0.0,-0.99987,0.0,0.01779]
[1780627031156,89.41,62797.48,0.0,-0.99987,0.0,0.01796]
[1780627032164,89.41,62800.6,0.0,-0.99987,0.0,0.01802]
[1780627034177,89.41,62802.43,0.0,-0.99987,0.0,0.01806]
[1780627035184,89.41,62806.23,0.0,-0.99987,0.0,0.01814]
[1780627036191,89.41,62812.78,0.0,-0.99987,0.0,0.01827]
[1780627037198,89.41,62809.17,0.0,-0.99987,0.0,0.0182]
[1780627041227,89.41,62807.33,0.0,-0.99987,0.0,0.01816]
[1780627043242,89.41,62809.28,0.0,-0.99987,0.0,0.0182]
[1780627044308,89.41,62809.28,0.0,-0.99987,0.0,0.0182]
[1780627044248,89.41,62807.28,0.0,-0.99987,0.0,0.01816]
[1780627044362,89.41,62807.28,0.0,-0.99987,0.0,0.01816]
[1780627046282,89.41,62817.86,0.0,-0.99987,0.0,0.01838]
[1780627047280,89.41,62836.05,0.0,-0.99987,0.0,0.01876]
[1780627048288,89.41,62844.52,0.0,-0.99987,0.0,0.01895]
[1780627049295,89.41,62844.89,0.0,-0.99987,0.0,0.01895]
[1780627051309,89.41,62845.55,0.0,-0.99987,0.0,0.01889]
[1780627055351,89.41,62841.41,0.0,-0.99987,0.0,0.0188]
[1780627057365,89.41,62850.31,0.0,-0.99987,0.0,0.01899]
[1780627058372,89.41,62848.02,0.0,-0.99987,0.0,0.01894]
[1780627060386,89.41,62850.03,0.0,-0.99987,0.0,0.01899]
[1780627061392,89.41,62853.25,0.0,-0.99987,0.0,0.01906]
[1780627062401,89.41,62866.38,0.0,-0.99986,0.0,0.01934]
[1780627063410,89.41,62869.95,0.0,-0.99986,0.0,0.01942]
[1780627064420,89.41,62864.88,0.0,-0.99986,0.0,0.01931]
[1780627065427,89.41,62859.54,0.0,-0.99986,0.0,0.01919]
[1780627066434,89.41,62851.65,0.0,-0.99987,0.0,0.01902]
[1780627067441,89.41,62864.56,0.0,-0.99986,0.0,0.0193]
[1780627068448,89.41,62868.95,0.0,-0.99986,0.0,0.0194]
[1780627072506,89.41,62864.53,0.0,-0.99986,0.0,0.0193]
[1780627074538,89.41,62861.35,0.0,-0.99986,0.0,0.01923]
[1780627075527,89.41,62869.84,0.0,-0.99986,0.0,0.01942]
[1780627076534,89.41,62871.43,0.0,-0.99986,0.0,0.01945]
[1780627077541,89.41,62869.92,0.0,-0.99986,0.0,0.01942]
[1780627078548,89.41,62873.33,0.0,-0.99986,0.0,0.0195]
[1780627079542,89.41,62873.33,0.0,-0.99986,0.0,0.0195]
[1780627079656,89.41,62873.33,0.0,-0.99986,0.0,0.0195]
[1780627079738,89.41,62874.87,0.0,-0.99986,0.0,0.01953]
[1780627081569,89.41,62883.59,0.0,-0.99986,0.0,0.01972]
[1780627082580,89.41,62877.56,0.0,-0.99986,0.0,0.01959]
[1780627083587,89.41,62873.77,0.0,-0.99986,0.0,0.01951]
[1780627084601,89.41,62876.02,0.0,-0.99986,0.0,0.01956]
[1780627085608,89.41,62870.59,0.0,-0.99986,0.0,0.01944]
[1780627086623,89.41,62868.54,0.0,-0.99986,0.0,0.01939]
[1780627087697,89.41,62864.84,0.0,-0.99986,0.0,0.01931]
[1780627088702,89.41,62864.84,0.0,-0.99986,0.0,0.01931]
[1780627088814,89.41,62864.84,0.0,-0.99986,0.0,0.01931]
[1780627088917,89.41,62863.65,0.0,-0.99986,0.0,0.01928]
[1780627089658,89.41,62858.47,0.0,-0.99986,0.0,0.01917]
[1780627090666,89.41,62857.09,0.0,-0.99986,0.0,0.01914]
[1780627091902,89.41,62857.09,0.0,-0.99986,0.0,0.01914]
[1780627092018,89.41,62857.09,0.0,-0.99986,0.0,0.01914]
[1780627092124,89.41,62863.15,0.0,-0.99986,0.0,0.01927]
[1780627092682,89.41,62866.76,0.0,-0.99986,0.0,0.01935]
[1780627093686,89.41,62866.63,0.0,-0.99986,0.0,0.01935]
[1780627094693,89.41,62862.88,0.0,-0.99986,0.0,0.01927]
[1780627095700,89.41,62853.01,0.0,-0.99987,0.0,0.01905]
[1780627096708,89.41,62833.35,0.0,-0.99987,0.0,0.01863]
[1780627097713,89.41,62827.97,0.0,-0.99987,0.0,0.01852]
[1780627098721,89.41,62840.75,0.0,-0.99987,0.0,0.01879]
[1780627099728,89.41,62845.43,0.0,-0.99987,0.0,0.01889]
[1780627102749,89.41,62852.41,0.0,-0.99987,0.0,0.01904]
[1780627104074,89.41,62852.41,0.0,-0.99987,0.0,0.01904]
[1780627104182,89.41,62852.41,0.0,-0.99987,0.0,0.01904]
[1780627104283,89.41,62856.1,0.0,-0.99986,0.0,0.01912]
[1780627105770,89.41,62859.52,0.0,-0.99986,0.0,0.01919]
[1780627106777,89.41,62854.34,0.0,-0.99987,0.0,0.01908]
[1780627107739,89.41,62854.34,0.0,-0.99987,0.0,0.01908]
[1780627107849,89.41,62854.34,0.0,-0.99987,0.0,0.01908]
[1780627108791,89.41,62857.74,0.0,-0.99986,0.0,0.01915]
[1780627110630,89.41,62856.82,0.0,-0.99986,0.0,0.01913]
[1780627110739,89.41,62856.82,0.0,-0.99986,0.0,0.01913]
[1780627110805,89.41,62854.54,0.0,-0.99987,0.0,0.01908]
[1780627112819,89.41,62848.2,0.0,-0.99987,0.0,0.01887]
[1780627113843,89.41,62846.81,0.0,-0.99987,0.0,0.01884]
[1780627114876,89.41,62841.37,0.0,-0.99987,0.0,0.01872]
[1780627115848,89.41,62836.89,0.0,-0.99987,0.0,0.01863]
[1780627116854,89.41,62844.68,0.0,-0.99987,0.0,0.01879]
[1780627117522,89.41,62844.68,0.0,-0.99987,0.0,0.01879]
[1780627117631,89.41,62844.68,0.0,-0.99987,0.0,0.01879]
[1780627117861,89.41,62845.29,0.0,-0.99987,0.0,0.01881]
[1780627118868,89.41,62846.95,0.0,-0.99987,0.0,0.01884]
[1780627121753,89.41,62847.11,0.0,-0.99987,0.0,0.01885]
[1780627121777,89.41,62847.11,0.0,-0.99987,0.0,0.01885]
[1780627121889,89.41,62850.64,0.0,-0.99987,0.0,0.01892]
[1780627122896,89.41,62847.03,0.0,-0.99987,0.0,0.01885]
[1780627123903,89.41,62845.39,0.0,-0.99987,0.0,0.01881]
[1780627124496,89.41,62845.39,0.0,-0.99987,0.0,0.01881]
[1780627125106,89.41,62845.39,0.0,-0.99987,0.0,0.01881]
[1780627125178,89.41,62853.01,0.0,-0.99987,0.0,0.01897]
[1780627125917,89.41,62861.26,0.0,-0.99986,0.0,0.01915]
[1780627126923,89.41,62862.7,0.0,-0.99986,0.0,0.01918]
[1780627128938,89.41,62854.49,0.0,-0.99987,0.0,0.01901]
[1780627129945,89.41,62844.98,0.0,-0.99987,0.0,0.0188]
[1780627130952,89.41,62841.66,0.0,-0.99987,0.0,0.01873]
[1780627131959,89.41,62827.52,0.0,-0.99987,0.0,0.01843]
[1780627132966,89.41,62828.43,0.0,-0.99987,0.0,0.01845]
[1780627136994,89.41,62822.69,0.0,-0.99987,0.0,0.01833]
[1780627138246,89.41,62822.69,0.0,-0.99987,0.0,0.01833]
[1780627138303,89.41,62818.83,0.0,-0.99987,0.0,0.01825]
[1780627139008,89.41,62820.86,0.0,-0.99987,0.0,0.01829]
[1780627140035,89.41,62822.92,0.0,-0.99987,0.0,0.01833]
[1780627142053,89.41,62833.52,0.0,-0.99987,0.0,0.01856]
[1780627143060,89.41,62838.96,0.0,-0.99987,0.0,0.01867]
[1780627144067,89.41,62840.7,0.0,-0.99987,0.0,0.01871]
[1780627146114,89.41,62844.95,0.0,-0.99987,0.0,0.0188]
[1780627147091,89.41,62852.0,0.0,-0.99987,0.0,0.01895]
[1780627148098,89.41,62854.4,0.0,-0.99987,0.0,0.019]
[1780627149105,89.41,62845.08,0.0,-0.99987,0.0,0.0188]
[1780627150112,89.41,62842.02,0.0,-0.99987,0.0,0.01874]
[1780627152126,89.41,62836.89,0.0,-0.99987,0.0,0.01863]
[1780627153133,89.41,62831.87,0.0,-0.99987,0.0,0.01852]
[1780627154140,89.41,62829.43,0.0,-0.99987,0.0,0.01847]
[1780627155149,89.41,62825.13,0.0,-0.99987,0.0,0.01838]
[1780627156164,89.41,62822.56,0.0,-0.99987,0.0,0.01833]
[1780627157165,89.41,62843.69,0.0,-0.99987,0.0,0.01877]
[1780627158172,89.41,62847.28,0.0,-0.99987,0.0,0.01885]
[1780627160186,89.41,62845.82,0.0,-0.99987,0.0,0.01882]
[1780627161193,89.41,62847.61,0.0,-0.99987,0.0,0.01886]
[1780627163207,89.41,62845.75,0.0,-0.99987,0.0,0.01882]
[1780627164214,89.41,62842.63,0.0,-0.99987,0.0,0.01875]
[1780627167264,89.41,62842.29,0.0,-0.99987,0.0,0.01874]
[1780627167344,89.41,62842.29,0.0,-0.99987,0.0,0.01874]
[1780627167410,89.41,62842.08,0.0,-0.99987,0.0,0.01874]
[1780627171263,89.41,62842.91,0.0,-0.99987,0.0,0.01868]
[1780627173277,89.41,62839.49,0.0,-0.99987,0.0,0.01861]
[1780627177305,89.41,62834.63,0.0,-0.99987,0.0,0.0185]
[1780627178312,89.41,62831.9,0.0,-0.99987,0.0,0.01845]
[1780627181333,89.41,62841.89,0.0,-0.99987,0.0,0.01866]
[1780627182340,89.41,62842.45,0.0,-0.99987,0.0,0.01867]
[1780627187264,89.41,62842.35,0.0,-0.99987,0.0,0.01867]
[1780627187377,89.41,62842.35,0.0,-0.99987,0.0,0.01867]
[1780627187446,89.41,62843.66,0.0,-0.99987,0.0,0.0187]
[1780627190397,89.41,62842.28,0.0,-0.99987,0.0,0.01867]
[1780627194692,89.41,62842.18,0.0,-0.99987,0.0,0.01866]
[1780627194799,89.41,62842.18,0.0,-0.99987,0.0,0.01866]
[1780627195432,89.41,62842.02,0.0,-0.99987,0.0,0.01866]
[1780627198452,89.41,62839.61,0.0,-0.99987,0.0,0.01861]
[1780627199460,89.41,62835.99,0.0,-0.99987,0.0,0.01853]
[1780627200468,89.41,62833.15,0.0,-0.99987,0.0,0.01847]
[1780627201489,89.41,62838.6,0.0,-0.99987,0.0,0.01859]
[1780627202497,89.41,62835.39,0.0,-0.99987,0.0,0.01852]
[1780627203504,89.41,62831.28,0.0,-0.99987,0.0,0.01843]
[1780627204511,89.41,62834.69,0.0,-0.99987,0.0,0.01851]
[1780627205518,89.41,62840.34,0.0,-0.99987,0.0,0.01863]
[1780627206525,89.41,62840.02,0.0,-0.99987,0.0,0.01862]
[1780627208538,89.41,62837.43,0.0,-0.99987,0.0,0.01856]
[1780627209546,89.41,62840.33,0.0,-0.99987,0.0,0.01863]
[1780627210554,89.41,62843.04,0.0,-0.99987,0.0,0.01868]
[1780627213583,89.41,62836.42,0.0,-0.99987,0.0,0.01854]
[1780627214589,89.41,62836.31,0.0,-0.99987,0.0,0.01854]
[1780627215596,89.41,62841.8,0.0,-0.99987,0.0,0.01866]
[1780627216603,89.41,62846.18,0.0,-0.99987,0.0,0.01875]
[1780627217610,89.41,62850.18,0.0,-0.99987,0.0,0.01884]
[1780627218617,89.41,62848.39,0.0,-0.99987,0.0,0.0188]
[1780627223652,89.41,62849.0,0.0,-0.99987,0.0,0.01881]
[1780627224659,89.41,62850.87,0.0,-0.99987,0.0,0.01885]
[1780627225670,89.41,62847.68,0.0,-0.99987,0.0,0.01878]
[1780627226676,89.41,62842.92,0.0,-0.99987,0.0,0.01868]
[1780627227683,89.41,62839.49,0.0,-0.99987,0.0,0.01861]
[1780627229698,89.41,62832.69,0.0,-0.99987,0.0,0.01846]
[1780627230704,89.41,62822.6,0.0,-0.99987,0.0,0.01825]
[1780627231711,89.41,62816.71,0.0,-0.99987,0.0,0.01806]
[1780627232726,89.41,62814.08,0.0,-0.99987,0.0,0.018]
[1780627233730,89.41,62803.66,0.0,-0.99987,0.0,0.01779]
[1780627234737,89.41,62796.72,0.0,-0.99988,0.0,0.01765]
[1780627235744,89.41,62802.37,0.0,-0.99987,0.0,0.01776]
[1780627236751,89.41,62809.37,0.0,-0.99987,0.0,0.0179]
[1780627237758,89.41,62818.18,0.0,-0.99987,0.0,0.01809]
[1780627238765,89.41,62824.62,0.0,-0.99987,0.0,0.01822]
[1780627239772,89.41,62827.74,0.0,-0.99987,0.0,0.01828]
[1780627240780,89.41,62831.23,0.0,-0.99987,0.0,0.01836]
[1780627241787,89.41,62836.29,0.0,-0.99987,0.0,0.01846]
[1780627242794,89.41,62838.39,0.0,-0.99987,0.0,0.01851]
[1780627243801,89.41,62839.17,0.0,-0.99987,0.0,0.01852]
[1780627244832,89.41,62842.86,0.0,-0.99987,0.0,0.0186]
[1780627245818,89.41,62852.95,0.0,-0.99987,0.0,0.01882]
[1780627247832,89.41,62853.8,0.0,-0.99987,0.0,0.01884]
[1780627248839,89.41,62847.65,0.0,-0.99987,0.0,0.0187]
[1780627249846,89.41,62849.4,0.0,-0.99987,0.0,0.01874]
[1780627250852,89.41,62850.47,0.0,-0.99987,0.0,0.01876]
[1780627252514,89.41,62849.16,0.0,-0.99987,0.0,0.01874]
[1780627252868,89.41,62838.51,0.0,-0.99987,0.0,0.01851]
[1780627254881,89.41,62838.03,0.0,-0.99987,0.0,0.0185]
[1780627256896,89.41,62842.68,0.0,-0.99987,0.0,0.0186]
[1780627257903,89.41,62847.42,0.0,-0.99987,0.0,0.0187]
[1780627258910,89.41,62846.85,0.0,-0.99987,0.0,0.01869]
[1780627260924,89.41,62848.47,0.0,-0.99987,0.0,0.01872]
[1780627261931,89.41,62861.19,0.0,-0.99987,0.0,0.01899]
[1780627262946,89.41,62873.6,0.0,-0.99986,0.0,0.01926]
[1780627263966,89.41,62875.42,0.0,-0.99986,0.0,0.0193]
[1780627264969,89.41,62869.65,0.0,-0.99986,0.0,0.01918]
[1780627265977,89.41,62860.39,0.0,-0.99987,0.0,0.01898]
[1780627266983,89.41,62850.58,0.0,-0.99987,0.0,0.01877]
[1780627267990,89.41,62850.15,0.0,-0.99987,0.0,0.01876]
[1780627270009,89.41,62856.12,0.0,-0.99987,0.0,0.01888]
[1780627271011,89.41,62862.43,0.0,-0.99987,0.0,0.01902]
[1780627272020,89.41,62856.56,0.0,-0.99987,0.0,0.01889]
[1780627273025,89.41,62854.14,0.0,-0.99987,0.0,0.01884]
[1780627275040,89.41,62852.13,0.0,-0.99987,0.0,0.0188]
[1780627276049,89.41,62847.6,0.0,-0.99987,0.0,0.0187]
[1780627278067,89.41,62849.26,0.0,-0.99987,0.0,0.01874]
[1780627283122,89.41,62827.69,0.0,-0.99987,0.0,0.01828]
[1780627284155,89.41,62817.14,0.0,-0.99987,0.0,0.01806]
[1780627285254,89.41,62815.74,0.0,-0.99987,0.0,0.01804]
[1780627286154,89.41,62815.96,0.0,-0.99987,0.0,0.01804]
[1780627288168,89.41,62809.17,0.0,-0.99987,0.0,0.0179]
[1780627289177,89.41,62806.76,0.0,-0.99987,0.0,0.01785]
[1780627291191,89.41,62809.88,0.0,-0.99987,0.0,0.01784]
[1780627292198,89.41,62813.77,0.0,-0.99987,0.0,0.01792]
[1780627294212,89.41,62811.84,0.0,-0.99987,0.0,0.01788]
[1780627295219,89.41,62810.57,0.0,-0.99987,0.0,0.01786]
[1780627296103,89.41,62810.57,0.0,-0.99987,0.0,0.01786]
[1780627296210,89.41,62810.57,0.0,-0.99987,0.0,0.01786]
[1780627298247,89.41,62808.96,0.0,-0.99987,0.0,0.01782]
[1780627299254,89.41,62806.25,0.0,-0.99987,0.0,0.01777]
[1780627300260,89.41,62810.6,0.0,-0.99987,0.0,0.01786]
[1780627302274,89.41,62807.51,0.0,-0.99987,0.0,0.01779]
[1780627306059,89.41,62807.9,0.0,-0.99987,0.0,0.0178]
[1780627306090,89.41,62807.9,0.0,-0.99987,0.0,0.0178]
[1780627306627,89.41,62808.76,0.0,-0.99987,0.0,0.01782]
[1780627309324,89.41,62797.79,0.0,-0.99988,0.0,0.0176]
[1780627310331,89.41,62794.92,0.0,-0.99988,0.0,0.01754]
[1780627312345,89.41,62793.47,0.0,-0.99988,0.0,0.01751]
[1780627316373,89.41,62799.19,0.0,-0.99988,0.0,0.01762]
[1780627317380,89.41,62803.1,0.0,-0.99988,0.0,0.0177]
[1780627320401,89.41,62805.19,0.0,-0.99987,0.0,0.01775]
[1780627323423,89.41,62801.07,0.0,-0.99988,0.0,0.01766]
[1780627324430,89.41,62790.37,0.0,-0.99988,0.0,0.01745]
[1780627325443,89.41,62781.87,0.0,-0.99988,0.0,0.01728]
[1780627326446,89.41,62785.61,0.0,-0.99988,0.0,0.01735]
[1780627328462,89.41,62789.95,0.0,-0.99988,0.0,0.01744]
[1780627329467,89.41,62792.57,0.0,-0.99988,0.0,0.01749]
[1780627330512,89.41,62792.57,0.0,-0.99988,0.0,0.01749]
[1780627330558,89.41,62788.33,0.0,-0.99988,0.0,0.01741]
[1780627331607,89.41,62784.93,0.0,-0.99988,0.0,0.01734]
[1780627335518,89.41,62770.04,0.0,-0.99988,0.0,0.01705]
[1780627336516,89.41,62756.11,0.0,-0.99988,0.0,0.01677]
[1780627337524,89.41,62750.56,0.0,-0.99988,0.0,0.01667]
[1780627338531,89.41,62744.55,0.0,-0.99988,0.0,0.01655]
[1780627339538,89.41,62738.53,0.0,-0.99988,0.0,0.01644]
[1780627340545,89.41,62735.21,0.0,-0.99988,0.0,0.01638]
[1780627341552,89.41,62732.66,0.0,-0.99989,0.0,0.01633]
[1780627345580,89.41,62722.44,0.0,-0.99989,0.0,0.01614]
[1780627346597,89.41,62717.18,0.0,-0.99989,0.0,0.01604]
[1780627347615,89.41,62698.05,0.0,-0.99989,0.0,0.01569]
[1780627348613,89.41,62658.72,0.0,-0.9999,0.0,0.01499]
[1780627349621,89.41,62645.27,0.0,-0.9999,0.0,0.01476]
[1780627350627,89.41,62645.82,0.0,-0.9999,0.0,0.01477]
[1780627351634,89.41,62658.62,0.0,-0.9999,0.0,0.01493]
[1780627352641,89.41,62665.57,0.0,-0.99989,0.0,0.01505]
[1780627353648,89.41,62680.36,0.0,-0.99989,0.0,0.01531]
[1780627354655,89.41,62678.64,0.0,-0.99989,0.0,0.01528]
[1780627355662,89.41,62674.54,0.0,-0.99989,0.0,0.0152]
[1780627356669,89.41,62664.41,0.0,-0.99989,0.0,0.01503]
[1780627357676,89.41,62658.96,0.0,-0.9999,0.0,0.01493]
[1780627358684,89.41,62657.62,0.0,-0.9999,0.0,0.01491]
[1780627361704,89.41,62647.06,0.0,-0.9999,0.0,0.01473]
[1780627362712,89.41,62640.28,0.0,-0.9999,0.0,0.01461]
[1780627363718,89.41,62639.15,0.0,-0.9999,0.0,0.01459]
[1780627366748,89.41,62643.67,0.0,-0.9999,0.0,0.01467]
[1780627367753,89.41,62650.54,0.0,-0.9999,0.0,0.01479]
[1780627368760,89.41,62648.86,0.0,-0.9999,0.0,0.01476]
[1780627369767,89.41,62645.43,0.0,-0.9999,0.0,0.0147]
[1780627372788,89.41,62647.31,0.0,-0.9999,0.0,0.01473]
[1780627373796,89.41,62645.15,0.0,-0.9999,0.0,0.01469]
[1780627374803,89.41,62646.99,0.0,-0.9999,0.0,0.01473]
[1780627376817,89.41,62648.82,0.0,-0.9999,0.0,0.01476]
[1780627377826,89.41,62644.72,0.0,-0.9999,0.0,0.01469]
[1780627378834,89.41,62642.19,0.0,-0.9999,0.0,0.01464]
[1780627380512,89.41,62642.19,0.0,-0.9999,0.0,0.01464]
[1780627380582,89.41,62636.22,0.0,-0.9999,0.0,0.01454]
[1780627380893,89.41,62620.0,0.0,-0.9999,0.0,0.01427]
[1780627382165,89.41,62620.97,0.0,-0.9999,0.0,0.01429]
[1780627382914,89.41,62619.68,0.0,-0.9999,0.0,0.01426]
[1780627383921,89.41,62612.85,0.0,-0.9999,0.0,0.01415]
[1780627384929,89.41,62603.69,0.0,-0.9999,0.0,0.014]
[1780627385935,89.41,62599.89,0.0,-0.9999,0.0,0.01394]
[1780627388956,89.41,62612.57,0.0,-0.9999,0.0,0.01415]
[1780627390667,89.41,62618.64,0.0,-0.9999,0.0,0.01425]
[1780627391701,89.41,62618.64,0.0,-0.9999,0.0,0.01425]
[1780627391740,89.41,62618.53,0.0,-0.9999,0.0,0.01425]
[1780627391981,89.41,62611.98,0.0,-0.9999,0.0,0.01414]
[1780627392987,89.41,62620.6,0.0,-0.9999,0.0,0.01428]
[1780627393996,89.41,62620.05,0.0,-0.9999,0.0,0.01427]
[1780627395010,89.41,62617.23,0.0,-0.9999,0.0,0.01422]
[1780627396026,89.41,62608.81,0.0,-0.9999,0.0,0.01409]
[1780627397023,89.41,62599.21,0.0,-0.9999,0.0,0.01393]
[1780627398035,89.41,62597.66,0.0,-0.9999,0.0,0.0139]
[1780627400053,89.41,62583.54,0.0,-0.9999,0.0,0.01368]
[1780627401077,89.41,62573.77,0.0,-0.99991,0.0,0.01352]
[1780627402079,89.41,62578.7,0.0,-0.99991,0.0,0.0136]
[1780627404084,89.41,62571.35,0.0,-0.99991,0.0,0.01348]
[1780627405095,89.41,62562.19,0.0,-0.99991,0.0,0.01334]
[1780627406098,89.41,62548.95,0.0,-0.99991,0.0,0.01313]
[1780627407105,89.41,62537.92,0.0,-0.99991,0.0,0.01296]
[1780627408112,89.41,62531.77,0.0,-0.99991,0.0,0.01287]
[1780627409126,89.41,62533.61,0.0,-0.99991,0.0,0.0129]
[1780627411136,89.41,62542.35,0.0,-0.99991,0.0,0.01297]
[1780627412144,89.41,62537.47,0.0,-0.99991,0.0,0.0129]
[1780627413154,89.41,62535.92,0.0,-0.99991,0.0,0.01288]
[1780627414158,89.41,62546.57,0.0,-0.99991,0.0,0.01304]
[1780627415167,89.41,62544.97,0.0,-0.99991,0.0,0.01301]
[1780627416173,89.41,62557.84,0.0,-0.99991,0.0,0.01321]
[1780627417179,89.41,62561.64,0.0,-0.99991,0.0,0.01327]
[1780627418186,89.41,62553.16,0.0,-0.99991,0.0,0.01314]
[1780627419193,89.41,62549.63,0.0,-0.99991,0.0,0.01309]
[1780627420200,89.41,62552.19,0.0,-0.99991,0.0,0.01313]
[1780627421207,89.41,62549.33,0.0,-0.99991,0.0,0.01308]
[1780627422214,89.41,62552.77,0.0,-0.99991,0.0,0.01313]
[1780627423221,89.41,62542.4,0.0,-0.99991,0.0,0.01298]
[1780627424228,89.41,62546.38,0.0,-0.99991,0.0,0.01304]
[1780627425238,89.41,62561.81,0.0,-0.99991,0.0,0.01327]
[1780627426248,89.41,62571.6,0.0,-0.99991,0.0,0.01343]
[1780627427255,89.41,62577.83,0.0,-0.99991,0.0,0.01353]
[1780627428262,89.41,62598.33,0.0,-0.9999,0.0,0.01385]
[1780627429272,89.41,62615.98,0.0,-0.9999,0.0,0.01414]
[1780627430294,89.41,62632.28,0.0,-0.9999,0.0,0.01441]
[1780627431300,89.41,62628.38,0.0,-0.9999,0.0,0.01435]
[1780627434328,89.41,62634.8,0.0,-0.9999,0.0,0.01446]
[1780627435337,89.41,62636.04,0.0,-0.9999,0.0,0.01448]
[1780627436344,89.41,62640.08,0.0,-0.9999,0.0,0.01455]
[1780627437351,89.41,62642.9,0.0,-0.9999,0.0,0.01459]
[1780627438358,89.41,62644.14,0.0,-0.9999,0.0,0.01461]
[1780627439365,89.41,62645.84,0.0,-0.9999,0.0,0.01464]
[1780627440383,89.41,62658.33,0.0,-0.9999,0.0,0.01486]
[1780627441931,89.41,62682.52,0.0,-0.99989,0.0,0.01528]
[1780627442940,89.41,62698.46,0.0,-0.99989,0.0,0.01556]
[1780627443678,89.41,62702.83,0.0,-0.99989,0.0,0.01564]
[1780627444527,89.41,62712.22,0.0,-0.99989,0.0,0.01581]
[1780627445542,89.41,62716.46,0.0,-0.99989,0.0,0.01589]
[1780627446546,89.41,62731.63,0.0,-0.99989,0.0,0.01617]
[1780627447551,89.41,62733.81,0.0,-0.99989,0.0,0.01621]
[1780627449565,89.41,62738.83,0.0,-0.99989,0.0,0.01631]
[1780627450572,89.41,62732.26,0.0,-0.99989,0.0,0.01618]
[1780627451579,89.41,62733.05,0.0,-0.99989,0.0,0.0162]
[1780627452586,89.41,62742.18,0.0,-0.99988,0.0,0.01637]
[1780627453593,89.41,62739.33,0.0,-0.99989,0.0,0.01632]
[1780627454600,89.41,62730.38,0.0,-0.99989,0.0,0.01615]
[1780627455607,89.41,62733.57,0.0,-0.99989,0.0,0.01621]
[1780627456614,89.41,62735.55,0.0,-0.99989,0.0,0.01625]
[1780627457621,89.41,62728.68,0.0,-0.99989,0.0,0.01612]
[1780627458628,89.41,62725.34,0.0,-0.99989,0.0,0.01606]
[1780627459636,89.41,62718.21,0.0,-0.99989,0.0,0.01592]
[1780627460643,89.41,62714.99,0.0,-0.99989,0.0,0.01586]
[1780627461660,89.41,62709.03,0.0,-0.99989,0.0,0.01576]
[1780627462667,89.41,62701.43,0.0,-0.99989,0.0,0.01562]
[1780627463674,89.41,62700.01,0.0,-0.99989,0.0,0.01559]
[1780627464681,89.41,62698.45,0.0,-0.99989,0.0,0.01556]
[1780627467702,89.41,62702.26,0.0,-0.99989,0.0,0.01563]
[1780627468718,89.41,62700.55,0.0,-0.99989,0.0,0.0156]
[1780627469722,89.41,62699.26,0.0,-0.99989,0.0,0.01558]
[1780627470732,89.41,62701.22,0.0,-0.99989,0.0,0.01561]
[1780627471740,89.41,62701.43,0.0,-0.99989,0.0,0.01555]
[1780627472792,89.41,62708.71,0.0,-0.99989,0.0,0.01568]
[1780627473763,89.41,62715.74,0.0,-0.99989,0.0,0.01581]
[1780627475110,89.41,62713.84,0.0,-0.99989,0.0,0.01578]
[1780627475777,89.41,62717.88,0.0,-0.99989,0.0,0.01585]
[1780627476789,89.41,62716.39,0.0,-0.99989,0.0,0.01582]
[1780627477796,89.41,62709.27,0.0,-0.99989,0.0,0.01569]
[1780627478803,89.41,62702.53,0.0,-0.99989,0.0,0.01557]
[1780627479817,89.41,62702.82,0.0,-0.99989,0.0,0.01558]
[1780627480827,89.41,62719.64,0.0,-0.99989,0.0,0.01588]
[1780627481829,89.41,62715.13,0.0,-0.99989,0.0,0.0158]
[1780627482836,89.41,62712.78,0.0,-0.99989,0.0,0.01576]
[1780627483843,89.41,62706.92,0.0,-0.99989,0.0,0.01565]
[1780627484850,89.41,62708.54,0.0,-0.99989,0.0,0.01568]
[1780627485857,89.41,62693.25,0.0,-0.99989,0.0,0.01541]
[1780627486864,89.41,62673.61,0.0,-0.99989,0.0,0.01506]
[1780627487874,89.41,62680.23,0.0,-0.99989,0.0,0.01517]
[1780627488880,89.41,62685.91,0.0,-0.99989,0.0,0.01528]
[1780627489890,89.41,62689.88,0.0,-0.99989,0.0,0.01535]
[1780627490910,89.41,62689.66,0.0,-0.99989,0.0,0.01534]
[1780627491916,89.41,62685.4,0.0,-0.99989,0.0,0.01527]
[1780627493931,89.41,62690.81,0.0,-0.99989,0.0,0.01536]
[1780627495945,89.41,62689.61,0.0,-0.99989,0.0,0.01534]
[1780627497959,89.41,62687.79,0.0,-0.99989,0.0,0.01531]
[1780627499976,89.41,62677.15,0.0,-0.99989,0.0,0.01512]
[1780627500984,89.41,62674.61,0.0,-0.99989,0.0,0.01508]
[1780627501991,89.41,62679.35,0.0,-0.99989,0.0,0.01516]
[1780627503015,89.41,62682.71,0.0,-0.99989,0.0,0.01522]
[1780627504023,89.41,62675.96,0.0,-0.99989,0.0,0.0151]
[1780627505030,89.41,62672.8,0.0,-0.99989,0.0,0.01504]
[1780627506037,89.41,62681.3,0.0,-0.99989,0.0,0.01519]
[1780627507044,89.41,62683.81,0.0,-0.99989,0.0,0.01524]
[1780627508020,89.41,62683.81,0.0,-0.99989,0.0,0.01524]
[1780627508071,89.41,62683.81,0.0,-0.99989,0.0,0.01524]
[1780627508126,89.41,62684.96,0.0,-0.99989,0.0,0.01526]
[1780627509062,89.41,62695.37,0.0,-0.99989,0.0,0.01544]
[1780627510069,89.41,62708.18,0.0,-0.99989,0.0,0.01567]
[1780627511076,89.41,62709.71,0.0,-0.99989,0.0,0.0157]
[1780627512083,89.41,62714.58,0.0,-0.99989,0.0,0.01579]
[1780627513090,89.41,62724.82,0.0,-0.99989,0.0,0.01598]
[1780627514103,89.41,62717.46,0.0,-0.99989,0.0,0.01584]
[1780627515127,89.41,62709.26,0.0,-0.99989,0.0,0.01569]
[1780627516124,89.41,62712.81,0.0,-0.99989,0.0,0.01576]
[1780627517131,89.41,62714.36,0.0,-0.99989,0.0,0.01579]
[1780627517716,89.41,62714.36,0.0,-0.99989,0.0,0.01579]
[1780627518138,89.41,62718.8,0.0,-0.99989,0.0,0.01587]
[1780627519145,89.41,62731.07,0.0,-0.99989,0.0,0.01609]
[1780627520153,89.41,62729.49,0.0,-0.99989,0.0,0.01606]
[1780627521160,89.41,62725.71,0.0,-0.99989,0.0,0.01599]
[1780627523174,89.41,62727.76,0.0,-0.99989,0.0,0.01603]
[1780627524185,89.41,62708.67,0.0,-0.99989,0.0,0.01568]
[1780627525220,89.41,62686.46,0.0,-0.99989,0.0,0.01528]
[1780627526227,89.41,62687.61,0.0,-0.99989,0.0,0.01531]
[1780627527235,89.41,62694.21,0.0,-0.99989,0.0,0.01542]
[1780627528242,89.41,62705.96,0.0,-0.99989,0.0,0.01563]
[1780627529249,89.41,62709.7,0.0,-0.99989,0.0,0.0157]
[1780627530256,89.41,62711.76,0.0,-0.99989,0.0,0.01574]
[1780627531264,89.41,62704.5,0.0,-0.99989,0.0,0.01554]
[1780627532270,89.41,62717.22,0.0,-0.99989,0.0,0.01577]
[1780627533282,89.41,62726.7,0.0,-0.99989,0.0,0.01595]
[1780627534289,89.41,62734.75,0.0,-0.99989,0.0,0.01609]
[1780627535298,89.41,62739.03,0.0,-0.99989,0.0,0.01617]
[1780627536305,89.41,62742.25,0.0,-0.99989,0.0,0.01623]
[1780627537313,89.41,62744.01,0.0,-0.99989,0.0,0.01627]
[1780627538320,89.41,62748.54,0.0,-0.99989,0.0,0.01635]
[1780627539327,89.41,62755.57,0.0,-0.99988,0.0,0.01649]
[1780627540334,89.41,62767.61,0.0,-0.99988,0.0,0.01672]
[1780627541348,89.41,62760.83,0.0,-0.99988,0.0,0.01659]
[1780627542353,89.41,62748.49,0.0,-0.99989,0.0,0.01635]
[1780627543361,89.41,62748.55,0.0,-0.99989,0.0,0.01635]
[1780627544368,89.41,62752.52,0.0,-0.99988,0.0,0.01643]
[1780627545375,89.41,62755.95,0.0,-0.99988,0.0,0.01649]
[1780627545636,89.41,62755.95,0.0,-0.99988,0.0,0.01649]
[1780627546382,89.41,62754.63,0.0,-0.99988,0.0,0.01647]
[1780627548396,89.41,62752.72,0.0,-0.99988,0.0,0.01643]
[1780627549403,89.41,62756.71,0.0,-0.99988,0.0,0.01651]
[1780627552424,89.41,62764.63,0.0,-0.99988,0.0,0.01666]
[1780627553431,89.41,62768.34,0.0,-0.99988,0.0,0.01673]
[1780627554438,89.41,62769.74,0.0,-0.99988,0.0,0.01676]
[1780627556453,89.41,62781.36,0.0,-0.99988,0.0,0.01698]
[1780627557459,89.41,62791.19,0.0,-0.99988,0.0,0.01717]
[1780627558466,89.41,62783.03,0.0,-0.99988,0.0,0.01701]
[1780627559473,89.41,62775.36,0.0,-0.99988,0.0,0.01687]
[1780627560480,89.41,62778.11,0.0,-0.99988,0.0,0.01692]
[1780627561487,89.41,62783.55,0.0,-0.99988,0.0,0.01702]
[1780627562505,89.41,62784.04,0.0,-0.99988,0.0,0.01703]
[1780627563505,89.41,62774.26,0.0,-0.99988,0.0,0.01684]
[1780627564512,89.41,62777.62,0.0,-0.99988,0.0,0.01691]
[1780627565519,89.41,62781.38,0.0,-0.99988,0.0,0.01698]
[1780627566526,89.41,62772.98,0.0,-0.99988,0.0,0.01682]
[1780627567540,89.41,62771.06,0.0,-0.99988,0.0,0.01678]
[1780627568540,89.41,62774.67,0.0,-0.99988,0.0,0.01685]
[1780627569548,89.41,62773.11,0.0,-0.99988,0.0,0.01682]
[1780627570555,89.41,62776.93,0.0,-0.99988,0.0,0.0169]
[1780627571562,89.41,62782.75,0.0,-0.99988,0.0,0.01701]
[1780627572569,89.41,62787.87,0.0,-0.99988,0.0,0.01711]
[1780627573576,89.41,62793.43,0.0,-0.99988,0.0,0.01722]
[1780627574583,89.41,62796.49,0.0,-0.99988,0.0,0.01728]
[1780627575590,89.41,62794.51,0.0,-0.99988,0.0,0.01724]
[1780627576597,89.41,62795.8,0.0,-0.99988,0.0,0.01727]
[1780627578611,89.41,62791.32,0.0,-0.99988,0.0,0.01718]
[1780627579618,89.41,62787.2,0.0,-0.99988,0.0,0.0171]
[1780627580625,89.41,62783.54,0.0,-0.99988,0.0,0.01702]
[1780627582639,89.41,62766.13,0.0,-0.99988,0.0,0.01669]
[1780627583646,89.41,62764.24,0.0,-0.99988,0.0,0.01665]
[1780627584659,89.41,62765.96,0.0,-0.99988,0.0,0.01668]
[1780627586670,89.41,62768.02,0.0,-0.99988,0.0,0.01672]
[1780627587676,89.41,62765.85,0.0,-0.99988,0.0,0.01668]
[1780627588683,89.41,62763.69,0.0,-0.99988,0.0,0.01664]
[1780627589690,89.41,62761.87,0.0,-0.99988,0.0,0.01661]
[1780627590697,89.41,62763.2,0.0,-0.99988,0.0,0.01663]
[1780627591704,89.41,62765.43,0.0,-0.99988,0.0,0.0166]
[1780627592927,89.41,62764.06,0.0,-0.99988,0.0,0.01658]
[1780627595736,89.41,62766.57,0.0,-0.99988,0.0,0.01663]
[1780627597755,89.41,62747.0,0.0,-0.99989,0.0,0.01626]
[1780627598762,89.41,62744.92,0.0,-0.99989,0.0,0.01622]
[1780627600776,89.41,62746.94,0.0,-0.99989,0.0,0.01625]
[1780627601783,89.41,62756.57,0.0,-0.99988,0.0,0.01644]
[1780627602790,89.41,62765.73,0.0,-0.99988,0.0,0.01661]
[1780627603797,89.41,62768.4,0.0,-0.99988,0.0,0.01666]
[1780627604804,89.41,62763.79,0.0,-0.99988,0.0,0.01657]
[1780627605813,89.41,62755.14,0.0,-0.99988,0.0,0.01641]
[1780627606819,89.41,62740.5,0.0,-0.99989,0.0,0.01613]
[1780627607825,89.41,62738.39,0.0,-0.99989,0.0,0.01609]
[1780627608832,89.41,62741.22,0.0,-0.99989,0.0,0.01615]
[1780627609839,89.41,62739.9,0.0,-0.99989,0.0,0.01612]
[1780627610846,89.41,62736.46,0.0,-0.99989,0.0,0.01606]
[1780627611854,89.41,62727.66,0.0,-0.99989,0.0,0.0159]
[1780627612871,89.41,62716.58,0.0,-0.99989,0.0,0.01569]
[1780627613878,89.41,62709.63,0.0,-0.99989,0.0,0.01557]
[1780627614885,89.41,62705.45,0.0,-0.99989,0.0,0.01549]
[1780627618913,89.41,62696.62,0.0,-0.99989,0.0,0.01534]
[1780627619920,89.41,62687.89,0.0,-0.99989,0.0,0.01518]
[1780627620927,89.41,62692.14,0.0,-0.99989,0.0,0.01526]
[1780627621939,89.41,62698.66,0.0,-0.99989,0.0,0.01537]
[1780627622946,89.41,62703.18,0.0,-0.99989,0.0,0.01545]
[1780627623953,89.41,62705.06,0.0,-0.99989,0.0,0.01549]
[1780627625967,89.41,62707.61,0.0,-0.99989,0.0,0.01553]
[1780627626974,89.41,62709.43,0.0,-0.99989,0.0,0.01556]
[1780627627981,89.41,62706.53,0.0,-0.99989,0.0,0.01551]
[1780627629995,89.41,62709.11,0.0,-0.99989,0.0,0.01556]
[1780627630619,89.41,62709.11,0.0,-0.99989,0.0,0.01556]
[1780627631002,89.41,62712.17,0.0,-0.99989,0.0,0.01561]
[1780627632023,89.41,62705.55,0.0,-0.99989,0.0,0.01549]
[1780627633030,89.41,62689.4,0.0,-0.99989,0.0,0.01521]
[1780627634027,89.41,62685.25,0.0,-0.99989,0.0,0.01513]
[1780627635035,89.41,62676.7,0.0,-0.9999,0.0,0.01498]
[1780627636041,89.41,62673.53,0.0,-0.9999,0.0,0.01493]
[1780627637049,89.41,62665.95,0.0,-0.9999,0.0,0.0148]
[1780627638056,89.41,62670.42,0.0,-0.9999,0.0,0.01488]
[1780627639062,89.41,62678.84,0.0,-0.99989,0.0,0.01502]
[1780627640069,89.41,62680.51,0.0,-0.99989,0.0,0.01505]
[1780627641076,89.41,62669.95,0.0,-0.9999,0.0,0.01487]
[1780627642083,89.41,62661.06,0.0,-0.9999,0.0,0.01471]
[1780627643090,89.41,62670.64,0.0,-0.9999,0.0,0.01488]
[1780627644098,89.41,62677.46,0.0,-0.9999,0.0,0.015]
[1780627645104,89.41,62676.39,0.0,-0.9999,0.0,0.01498]
[1780627648125,89.41,62670.53,0.0,-0.9999,0.0,0.01488]
[1780627649132,89.41,62666.68,0.0,-0.9999,0.0,0.01481]
[1780627651146,89.41,62667.19,0.0,-0.9999,0.0,0.01476]
[1780627652153,89.41,62665.24,0.0,-0.9999,0.0,0.01472]
[1780627653160,89.41,62663.52,0.0,-0.9999,0.0,0.01469]
[1780627654168,89.41,62673.5,0.0,-0.9999,0.0,0.01487]
[1780627656183,89.41,62681.46,0.0,-0.99989,0.0,0.015]
[1780627657352,89.41,62681.46,0.0,-0.99989,0.0,0.015]
[1780627657465,89.41,62681.46,0.0,-0.99989,0.0,0.015]
[1780627657506,89.41,62682.94,0.0,-0.99989,0.0,0.01503]
[1780627659254,89.41,62680.61,0.0,-0.9999,0.0,0.01499]
[1780627661454,89.41,62670.58,0.0,-0.9999,0.0,0.01482]
[1780627662279,89.41,62663.01,0.0,-0.9999,0.0,0.01469]
[1780627663320,89.41,62658.95,0.0,-0.9999,0.0,0.01462]
[1780627664315,89.41,62641.61,0.0,-0.9999,0.0,0.01432]
[1780627665322,89.41,62633.96,0.0,-0.9999,0.0,0.0142]
[1780627666329,89.41,62623.78,0.0,-0.9999,0.0,0.01403]
[1780627667336,89.41,62635.78,0.0,-0.9999,0.0,0.01423]
[1780627668370,89.41,62650.62,0.0,-0.9999,0.0,0.01448]
[1780627669369,89.41,62660.85,0.0,-0.9999,0.0,0.01465]
[1780627670376,89.41,62663.4,0.0,-0.9999,0.0,0.01469]
[1780627672475,89.41,62662.66,0.0,-0.9999,0.0,0.01468]
[1780627673399,89.41,62664.35,0.0,-0.9999,0.0,0.01471]
[1780627674404,89.41,62648.4,0.0,-0.9999,0.0,0.01444]
[1780627675411,89.41,62645.29,0.0,-0.9999,0.0,0.01439]
[1780627678433,89.41,62651.97,0.0,-0.9999,0.0,0.0145]
[1780627679440,89.41,62655.14,0.0,-0.9999,0.0,0.01455]
[1780627680460,89.41,62657.32,0.0,-0.9999,0.0,0.01459]
[1780627681462,89.41,62666.64,0.0,-0.9999,0.0,0.01475]
[1780627682469,89.41,62667.89,0.0,-0.9999,0.0,0.01477]
[1780627683476,89.41,62661.84,0.0,-0.9999,0.0,0.01467]
[1780627684483,89.41,62657.12,0.0,-0.9999,0.0,0.01459]
[1780627685490,89.41,62642.09,0.0,-0.9999,0.0,0.01433]
[1780627686497,89.41,62643.35,0.0,-0.9999,0.0,0.01435]
[1780627687504,89.41,62652.26,0.0,-0.9999,0.0,0.0145]
[1780627688519,89.41,62671.83,0.0,-0.9999,0.0,0.01484]
[1780627689521,89.41,62678.55,0.0,-0.9999,0.0,0.01495]
[1780627690528,89.41,62678.1,0.0,-0.9999,0.0,0.01495]
[1780627692542,89.41,62674.38,0.0,-0.9999,0.0,0.01488]
[1780627693549,89.41,62672.46,0.0,-0.9999,0.0,0.01485]
[1780627694556,89.41,62674.49,0.0,-0.9999,0.0,0.01488]
[1780627695563,89.41,62677.64,0.0,-0.9999,0.0,0.01494]
[1780627696570,89.41,62667.53,0.0,-0.9999,0.0,0.01476]
[1780627697577,89.41,62661.76,0.0,-0.9999,0.0,0.01466]
[1780627698584,89.41,62660.22,0.0,-0.9999,0.0,0.01464]
[1780627700598,89.41,62661.84,0.0,-0.9999,0.0,0.01467]
[1780627702613,89.41,62669.93,0.0,-0.9999,0.0,0.0148]
[1780627703620,89.41,62665.86,0.0,-0.9999,0.0,0.01473]
[1780627704627,89.41,62662.0,0.0,-0.9999,0.0,0.01467]
[1780627705634,89.41,62660.41,0.0,-0.9999,0.0,0.01464]
[1780627706641,89.41,62662.37,0.0,-0.9999,0.0,0.01467]
[1780627708655,89.41,62648.28,0.0,-0.9999,0.0,0.01444]
[1780627709662,89.41,62643.74,0.0,-0.9999,0.0,0.01436]
[1780627710669,89.41,62647.95,0.0,-0.9999,0.0,0.01443]
[1780627711676,89.41,62652.39,0.0,-0.9999,0.0,0.01444]
[1780627712684,89.41,62662.18,0.0,-0.9999,0.0,0.01461]
[1780627713691,89.41,62665.29,0.0,-0.9999,0.0,0.01466]
[1780627714698,89.41,62664.24,0.0,-0.9999,0.0,0.01464]
[1780627716712,89.41,62661.64,0.0,-0.9999,0.0,0.0146]
[1780627717719,89.41,62667.75,0.0,-0.9999,0.0,0.0147]
[1780627718726,89.41,62673.72,0.0,-0.9999,0.0,0.01481]
[1780627719733,89.41,62678.21,0.0,-0.9999,0.0,0.01488]
[1780627720740,89.41,62679.78,0.0,-0.9999,0.0,0.01491]
[1780627722754,89.41,62679.45,0.0,-0.9999,0.0,0.01491]
[1780627723731,89.41,62679.45,0.0,-0.9999,0.0,0.01491]
[1780627723841,89.41,62679.45,0.0,-0.9999,0.0,0.01491]
[1780627723886,89.41,62678.26,0.0,-0.9999,0.0,0.01488]
[1780627725778,89.41,62675.13,0.0,-0.9999,0.0,0.01483]
[1780627726775,89.41,62675.13,0.0,-0.9999,0.0,0.01483]
[1780627726785,89.41,62677.39,0.0,-0.9999,0.0,0.01487]
[1780627730436,89.41,62677.44,0.0,-0.9999,0.0,0.01487]
[1780627730488,89.41,62677.44,0.0,-0.9999,0.0,0.01487]
[1780627730815,89.41,62678.13,0.0,-0.9999,0.0,0.01488]
[1780627732829,89.41,62679.34,0.0,-0.9999,0.0,0.0149]
[1780627733836,89.41,62676.54,0.0,-0.9999,0.0,0.01485]
[1780627734843,89.41,62675.07,0.0,-0.9999,0.0,0.01483]
[1780627736857,89.41,62672.99,0.0,-0.9999,0.0,0.01479]
[1780627738871,89.41,62668.15,0.0,-0.9999,0.0,0.01471]
[1780627739878,89.41,62663.92,0.0,-0.9999,0.0,0.01464]
[1780627740890,89.41,62668.79,0.0,-0.9999,0.0,0.01472]
[1780627741897,89.41,62679.58,0.0,-0.9999,0.0,0.01491]
[1780627742904,89.41,62674.99,0.0,-0.9999,0.0,0.01483]
[1780627743912,89.41,62671.47,0.0,-0.9999,0.0,0.01477]
[1780627744918,89.41,62678.25,0.0,-0.9999,0.0,0.01488]
[1780627745925,89.41,62681.23,0.0,-0.9999,0.0,0.01494]
[1780627748147,89.41,62682.02,0.0,-0.9999,0.0,0.01495]
[1780627748255,89.41,62682.02,0.0,-0.9999,0.0,0.01495]
[1780627748301,89.41,62681.89,0.0,-0.9999,0.0,0.01495]
[1780627749953,89.41,62679.3,0.0,-0.9999,0.0,0.0149]
[1780627751967,89.41,62675.26,0.0,-0.9999,0.0,0.01483]
[1780627752974,89.41,62665.77,0.0,-0.9999,0.0,0.01467]
[1780627753981,89.41,62658.84,0.0,-0.9999,0.0,0.01455]
[1780627754988,89.41,62660.82,0.0,-0.9999,0.0,0.01459]
[1780627757004,89.41,62646.28,0.0,-0.9999,0.0,0.01434]
[1780627758013,89.41,62645.33,0.0,-0.9999,0.0,0.01432]
[1780627760693,89.41,62645.24,0.0,-0.9999,0.0,0.01432]
[1780627760796,89.41,62648.11,0.0,-0.9999,0.0,0.01437]
[1780627761812,89.41,62650.79,0.0,-0.9999,0.0,0.01442]
[1780627762044,89.41,62652.61,0.0,-0.9999,0.0,0.01445]
[1780627763051,89.41,62669.39,0.0,-0.9999,0.0,0.01473]
[1780627764058,89.41,62675.8,0.0,-0.9999,0.0,0.01484]
[1780627765065,89.41,62676.77,0.0,-0.9999,0.0,0.01486]
[1780627768086,89.41,62670.34,0.0,-0.9999,0.0,0.01475]
[1780627769093,89.41,62662.98,0.0,-0.9999,0.0,0.01462]
[1780627770101,89.41,62654.29,0.0,-0.9999,0.0,0.01448]
[1780627771108,89.41,62656.43,0.0,-0.9999,0.0,0.01445]
[1780627772115,89.41,62658.86,0.0,-0.9999,0.0,0.01449]
[1780627773122,89.41,62660.06,0.0,-0.9999,0.0,0.01451]
[1780627774129,89.41,62663.44,0.0,-0.9999,0.0,0.01457]
[1780627775136,89.41,62665.18,0.0,-0.9999,0.0,0.0146]
[1780627776155,89.41,62670.67,0.0,-0.9999,0.0,0.01469]
[1780627777151,89.41,62674.25,0.0,-0.9999,0.0,0.01475]
[1780627778158,89.41,62671.34,0.0,-0.9999,0.0,0.0147]
[1780627780726,89.41,62670.71,0.0,-0.9999,0.0,0.01469]
[1780627780790,89.41,62670.71,0.0,-0.9999,0.0,0.01469]
[1780627780891,89.41,62671.66,0.0,-0.9999,0.0,0.01471]
[1780627782186,89.41,62664.92,0.0,-0.9999,0.0,0.01459]
[1780627783193,89.41,62664.26,0.0,-0.9999,0.0,0.01458]
[1780627784200,89.41,62666.61,0.0,-0.9999,0.0,0.01462]
[1780627785207,89.41,62674.09,0.0,-0.9999,0.0,0.01475]
[1780627786214,89.41,62676.85,0.0,-0.9999,0.0,0.0148]
[1780627787157,89.41,62676.85,0.0,-0.9999,0.0,0.0148]
[1780627787213,89.41,62676.85,0.0,-0.9999,0.0,0.0148]
[1780627787356,89.41,62677.26,0.0,-0.9999,0.0,0.0148]
[1780627788229,89.41,62673.82,0.0,-0.9999,0.0,0.01474]
[1780627790242,89.41,62675.26,0.0,-0.9999,0.0,0.01477]
[1780627791259,89.41,62673.84,0.0,-0.9999,0.0,0.01475]
[1780627792087,89.41,62673.84,0.0,-0.9999,0.0,0.01475]
[1780627792197,89.41,62673.84,0.0,-0.9999,0.0,0.01475]
[1780627792456,89.41,62673.84,0.0,-0.9999,0.0,0.01475]
[1780627792664,89.41,62668.19,0.0,-0.9999,0.0,0.01465]
[1780627793269,89.41,62669.33,0.0,-0.9999,0.0,0.01467]
[1780627795283,89.41,62662.09,0.0,-0.9999,0.0,0.01454]
[1780627796291,89.41,62666.12,0.0,-0.9999,0.0,0.01461]
[1780627797300,89.41,62672.24,0.0,-0.9999,0.0,0.01472]
[1780627798307,89.41,62671.8,0.0,-0.9999,0.0,0.01471]
[1780627799194,89.41,62671.8,0.0,-0.9999,0.0,0.01471]
[1780627799260,89.41,62671.8,0.0,-0.9999,0.0,0.01471]
[1780627799972,89.41,62670.31,0.0,-0.9999,0.0,0.01468]
[1780627801329,89.41,62672.45,0.0,-0.9999,0.0,0.01472]
[1780627802338,89.41,62668.35,0.0,-0.9999,0.0,0.01465]
[1780627804354,89.41,62680.54,0.0,-0.9999,0.0,0.01486]
[1780627805409,89.41,62672.7,0.0,-0.9999,0.0,0.01473]
[1780627806368,89.41,62659.34,0.0,-0.9999,0.0,0.0145]
[1780627807375,89.41,62640.73,0.0,-0.9999,0.0,0.01419]
[1780627808382,89.41,62639.8,0.0,-0.9999,0.0,0.01417]
[1780627809389,89.41,62650.58,0.0,-0.9999,0.0,0.01435]
[1780627810399,89.41,62656.92,0.0,-0.9999,0.0,0.01446]
[1780627811403,89.41,62665.34,0.0,-0.9999,0.0,0.0146]
[1780627812049,89.41,62665.34,0.0,-0.9999,0.0,0.0146]
[1780627812410,89.41,62671.54,0.0,-0.9999,0.0,0.01471]
[1780627813417,89.41,62684.46,0.0,-0.9999,0.0,0.01493]
[1780627814424,89.41,62687.54,0.0,-0.9999,0.0,0.01498]
[1780627815435,89.41,62689.81,0.0,-0.99989,0.0,0.01502]
[1780627816441,89.41,62685.46,0.0,-0.9999,0.0,0.01495]
[1780627817447,89.41,62683.78,0.0,-0.9999,0.0,0.01492]
[1780627818455,89.41,62678.17,0.0,-0.9999,0.0,0.01482]
[1780627819462,89.41,62673.94,0.0,-0.9999,0.0,0.01475]
[1780627820761,89.41,62673.94,0.0,-0.9999,0.0,0.01475]
[1780627821368,89.41,62673.67,0.0,-0.9999,0.0,0.01474]
[1780627821478,89.41,62673.67,0.0,-0.9999,0.0,0.01474]
[1780627821519,89.41,62674.42,0.0,-0.9999,0.0,0.01476]
[1780627827518,89.41,62676.45,0.0,-0.9999,0.0,0.01479]
[1780627828536,89.41,62677.94,0.0,-0.9999,0.0,0.01482]
[1780627829542,89.41,62685.39,0.0,-0.9999,0.0,0.01494]
[1780627830549,89.41,62686.56,0.0,-0.9999,0.0,0.01496]
[1780627831558,89.41,62690.61,0.0,-0.9999,0.0,0.01497]
[1780627832565,89.41,62692.56,0.0,-0.99989,0.0,0.01501]
[1780627833574,89.41,62705.0,0.0,-0.99989,0.0,0.01522]
[1780627834579,89.41,62708.76,0.0,-0.99989,0.0,0.01529]
[1780627835586,89.41,62713.54,0.0,-0.99989,0.0,0.01538]
[1780627836593,89.41,62717.2,0.0,-0.99989,0.0,0.01544]
[1780627838607,89.41,62719.1,0.0,-0.99989,0.0,0.01547]
[1780627840623,89.41,62721.68,0.0,-0.99989,0.0,0.01552]
[1780627841628,89.41,62726.49,0.0,-0.99989,0.0,0.01561]
[1780627842636,89.41,62730.55,0.0,-0.99989,0.0,0.01568]
[1780627843646,89.41,62732.25,0.0,-0.99989,0.0,0.01571]
[1780627844653,89.41,62724.96,0.0,-0.99989,0.0,0.01558]
[1780627845660,89.41,62724.21,0.0,-0.99989,0.0,0.01557]
[1780627846705,89.41,62725.93,0.0,-0.99989,0.0,0.0156]
[1780627847677,89.41,62729.49,0.0,-0.99989,0.0,0.01566]
[1780627849692,89.41,62727.35,0.0,-0.99989,0.0,0.01562]
[1780627850699,89.41,62723.11,0.0,-0.99989,0.0,0.01555]
[1780627851706,89.41,62716.87,0.0,-0.99989,0.0,0.01543]
[1780627852713,89.41,62725.02,0.0,-0.99989,0.0,0.01558]
[1780627853720,89.41,62726.47,0.0,-0.99989,0.0,0.01561]
[1780627855734,89.41,62742.1,0.0,-0.99989,0.0,0.01589]
[1780627856741,89.41,62740.82,0.0,-0.99989,0.0,0.01587]
[1780627857748,89.41,62736.83,0.0,-0.99989,0.0,0.0158]
[1780627858755,89.41,62731.34,0.0,-0.99989,0.0,0.0157]
[1780627859762,89.41,62728.03,0.0,-0.99989,0.0,0.01564]
[1780627860775,89.41,62725.59,0.0,-0.99989,0.0,0.01559]
[1780627861791,89.41,62722.43,0.0,-0.99989,0.0,0.01553]
[1780627862796,89.41,62720.29,0.0,-0.99989,0.0,0.0155]
[1780627863807,89.41,62719.61,0.0,-0.99989,0.0,0.01548]
[1780627864811,89.41,62714.68,0.0,-0.99989,0.0,0.0154]
[1780627865818,89.41,62716.79,0.0,-0.99989,0.0,0.01543]
[1780627868840,89.41,62713.33,0.0,-0.99989,0.0,0.01537]
[1780627869847,89.41,62708.14,0.0,-0.99989,0.0,0.01528]
[1780627870854,89.41,62707.1,0.0,-0.99989,0.0,0.01526]
[1780627871861,89.41,62708.88,0.0,-0.99989,0.0,0.01529]
[1780627872868,89.41,62711.26,0.0,-0.99989,0.0,0.01533]
[1780627873875,89.41,62713.78,0.0,-0.99989,0.0,0.01538]
[1780627877903,89.41,62716.43,0.0,-0.99989,0.0,0.01543]
[1780627878910,89.41,62719.67,0.0,-0.99989,0.0,0.01549]
[1780627879917,89.41,62729.05,0.0,-0.99989,0.0,0.01565]
[1780627880925,89.41,62738.08,0.0,-0.99989,0.0,0.01582]
[1780627881936,89.41,62740.52,0.0,-0.99989,0.0,0.01586]
[1780627882941,89.41,62735.69,0.0,-0.99989,0.0,0.01578]
[1780627883948,89.41,62739.16,0.0,-0.99989,0.0,0.01584]
[1780627884956,89.41,62732.12,0.0,-0.99989,0.0,0.01571]
[1780627885962,89.41,62727.09,0.0,-0.99989,0.0,0.01562]
[1780627886969,89.41,62727.51,0.0,-0.99989,0.0,0.01563]
[1780627889990,89.41,62724.83,0.0,-0.99989,0.0,0.01558]
[1780627890997,89.41,62726.35,0.0,-0.99989,0.0,0.01561]
[1780627892012,89.41,62729.09,0.0,-0.99989,0.0,0.01559]
[1780627893013,89.41,62730.74,0.0,-0.99989,0.0,0.01562]
[1780627894020,89.41,62732.12,0.0,-0.99989,0.0,0.01564]
[1780627895027,89.41,62728.34,0.0,-0.99989,0.0,0.01558]
[1780627898720,89.41,62728.95,0.0,-0.99989,0.0,0.01559]
[1780627898760,89.41,62728.95,0.0,-0.99989,0.0,0.01559]
[1780627899055,89.41,62729.95,0.0,-0.99989,0.0,0.0156]
[1780627901071,89.41,62717.31,0.0,-0.99989,0.0,0.01538]
[1780627903085,89.41,62719.65,0.0,-0.99989,0.0,0.01542]
[1780627904092,89.41,62713.89,0.0,-0.99989,0.0,0.01532]
[1780627905101,89.41,62708.05,0.0,-0.99989,0.0,0.01521]
[1780627906108,89.41,62699.82,0.0,-0.99989,0.0,0.01507]
[1780627907115,89.41,62691.14,0.0,-0.9999,0.0,0.01492]
[1780627908122,89.41,62690.37,0.0,-0.9999,0.0,0.0149]
[1780627909129,89.41,62691.36,0.0,-0.9999,0.0,0.01492]
[1780627910136,89.41,62694.15,0.0,-0.9999,0.0,0.01497]
[1780627913159,89.41,62681.84,0.0,-0.9999,0.0,0.01476]
[1780627914167,89.41,62684.28,0.0,-0.9999,0.0,0.0148]
[1780627915174,89.41,62690.39,0.0,-0.9999,0.0,0.0149]
[1780627917187,89.41,62689.23,0.0,-0.9999,0.0,0.01488]
[1780627920208,89.41,62690.45,0.0,-0.9999,0.0,0.0149]
[1780627921215,89.41,62694.26,0.0,-0.9999,0.0,0.01497]
[1780627922222,89.41,62692.15,0.0,-0.9999,0.0,0.01493]
[1780627923231,89.41,62690.08,0.0,-0.9999,0.0,0.0149]
[1780627925244,89.41,62695.09,0.0,-0.99989,0.0,0.01499]
[1780627926251,89.41,62690.53,0.0,-0.9999,0.0,0.01491]
[1780627927262,89.41,62689.38,0.0,-0.9999,0.0,0.01489]
[1780627928915,89.41,62687.92,0.0,-0.9999,0.0,0.01486]
[1780627930279,89.41,62692.61,0.0,-0.9999,0.0,0.01494]
[1780627931286,89.41,62693.75,0.0,-0.9999,0.0,0.01496]
[1780627932293,89.41,62687.49,0.0,-0.9999,0.0,0.01485]
[1780627933300,89.41,62694.09,0.0,-0.9999,0.0,0.01497]
[1780627934564,89.41,62694.09,0.0,-0.9999,0.0,0.01497]
[1780627934677,89.41,62694.09,0.0,-0.9999,0.0,0.01497]
[1780627934713,89.41,62696.48,0.0,-0.99989,0.0,0.01501]
[1780627935314,89.41,62694.79,0.0,-0.9999,0.0,0.01498]
[1780627936330,89.41,62680.12,0.0,-0.9999,0.0,0.01473]
[1780627937337,89.41,62680.05,0.0,-0.9999,0.0,0.01473]
[1780627938344,89.41,62682.37,0.0,-0.9999,0.0,0.01477]
[1780627940358,89.41,62675.37,0.0,-0.9999,0.0,0.01465]
[1780627941365,89.41,62671.78,0.0,-0.9999,0.0,0.01458]
[1780627943409,89.41,62675.56,0.0,-0.9999,0.0,0.01465]
[1780627945393,89.41,62682.25,0.0,-0.9999,0.0,0.01476]
[1780627946400,89.41,62680.61,0.0,-0.9999,0.0,0.01474]
[1780627947407,89.41,62679.29,0.0,-0.9999,0.0,0.01471]
[1780627950428,89.41,62673.74,0.0,-0.9999,0.0,0.01462]
[1780627951436,89.41,62670.31,0.0,-0.9999,0.0,0.0145]
[1780627952442,89.41,62674.82,0.0,-0.9999,0.0,0.01457]
[1780627953449,89.41,62676.4,0.0,-0.9999,0.0,0.0146]
[1780627955466,89.41,62664.0,0.0,-0.9999,0.0,0.01439]
[1780627956473,89.41,62661.05,0.0,-0.9999,0.0,0.01434]
[1780627957480,89.41,62659.0,0.0,-0.9999,0.0,0.01431]
[1780627960501,89.41,62660.1,0.0,-0.9999,0.0,0.01433]
[1780627962515,89.41,62668.52,0.0,-0.9999,0.0,0.01447]
[1780627963522,89.41,62670.15,0.0,-0.9999,0.0,0.01449]
[1780627968565,89.41,62675.85,0.0,-0.9999,0.0,0.01459]
[1780627969583,89.41,62686.02,0.0,-0.9999,0.0,0.01477]
[1780627970582,89.41,62683.5,0.0,-0.9999,0.0,0.01472]
[1780627974610,89.41,62685.0,0.0,-0.9999,0.0,0.01475]
[1780627976828,89.41,62686.4,0.0,-0.9999,0.0,0.01477]
[1780627978638,89.41,62688.9,0.0,-0.9999,0.0,0.01481]
[1780627979645,89.41,62690.2,0.0,-0.9999,0.0,0.01484]
[1780627981659,89.41,62705.27,0.0,-0.99989,0.0,0.0151]
[1780627982666,89.41,62705.07,0.0,-0.99989,0.0,0.0151]
[1780627983673,89.41,62701.42,0.0,-0.99989,0.0,0.01503]
[1780627984714,89.41,62698.3,0.0,-0.9999,0.0,0.01498]
[1780627986738,89.41,62703.18,0.0,-0.99989,0.0,0.01506]
[1780627987745,89.41,62704.91,0.0,-0.99989,0.0,0.01509]
[1780627988752,89.41,62707.81,0.0,-0.99989,0.0,0.01514]
[1780627989761,89.41,62701.01,0.0,-0.99989,0.0,0.01502]
[1780627990768,89.41,62699.97,0.0,-0.99989,0.0,0.01501]
[1780627992204,89.41,62699.97,0.0,-0.99989,0.0,0.01501]
[1780627992240,89.41,62699.97,0.0,-0.99989,0.0,0.01501]
[1780627992231,89.41,62698.61,0.0,-0.99989,0.0,0.01498]
[1780627992782,89.41,62699.66,0.0,-0.99989,0.0,0.015]
[1780627993789,89.41,62705.87,0.0,-0.99989,0.0,0.01511]
[1780627995269,89.41,62705.87,0.0,-0.99989,0.0,0.01511]
[1780627995314,89.41,62705.87,0.0,-0.99989,0.0,0.01511]
[1780627995276,89.41,62709.04,0.0,-0.99989,0.0,0.01517]
[1780627995805,89.41,62710.44,0.0,-0.99989,0.0,0.01519]
[1780627997820,89.41,62707.98,0.0,-0.99989,0.0,0.01515]
[1780627998827,89.41,62710.46,0.0,-0.99989,0.0,0.01519]
[1780627999861,89.41,62711.93,0.0,-0.99989,0.0,0.01522]
[1780628004738,89.41,62711.13,0.0,-0.99989,0.0,0.0152]
[1780628004833,89.41,62711.13,0.0,-0.99989,0.0,0.0152]
[1780628004869,89.41,62711.97,0.0,-0.99989,0.0,0.01522]
[1780628006883,89.41,62686.82,0.0,-0.9999,0.0,0.01478]
[1780628007890,89.41,62685.39,0.0,-0.9999,0.0,0.01475]
[1780628009904,89.41,62683.67,0.0,-0.9999,0.0,0.01472]
[1780628011918,89.41,62686.04,0.0,-0.9999,0.0,0.0147]
[1780628012925,89.41,62690.74,0.0,-0.9999,0.0,0.01478]
[1780628014939,89.41,62691.33,0.0,-0.9999,0.0,0.01479]
[1780628018967,89.41,62688.16,0.0,-0.9999,0.0,0.01474]
[1780628019974,89.41,62689.46,0.0,-0.9999,0.0,0.01476]
[1780628020981,89.41,62692.61,0.0,-0.9999,0.0,0.01482]
[1780628021988,89.41,62698.1,0.0,-0.9999,0.0,0.01491]
[1780628022995,89.41,62697.93,0.0,-0.9999,0.0,0.01491]
[1780628026016,89.41,62702.43,0.0,-0.99989,0.0,0.01499]
[1780628027023,89.41,62697.54,0.0,-0.9999,0.0,0.0149]
[1780628028029,89.41,62695.77,0.0,-0.9999,0.0,0.01487]
[1780628032058,89.41,62688.92,0.0,-0.9999,0.0,0.01475]
[1780628033065,89.41,62685.6,0.0,-0.9999,0.0,0.01469]
[1780628034072,89.41,62694.02,0.0,-0.9999,0.0,0.01484]
[1780628035079,89.41,62701.72,0.0,-0.9999,0.0,0.01497]
[1780628036086,89.41,62696.76,0.0,-0.9999,0.0,0.01489]
[1780628037093,89.41,62695.52,0.0,-0.9999,0.0,0.01487]
[1780628039109,89.41,62689.16,0.0,-0.9999,0.0,0.01476]
[1780628040116,89.41,62688.54,0.0,-0.9999,0.0,0.01475]
[1780628042130,89.41,62689.71,0.0,-0.9999,0.0,0.01477]
[1780628043143,89.41,62675.16,0.0,-0.9999,0.0,0.01452]
[1780628044149,89.41,62643.58,0.0,-0.9999,0.0,0.01399]
[1780628045156,89.41,62635.61,0.0,-0.9999,0.0,0.01386]
[1780628046186,89.41,62631.39,0.0,-0.9999,0.0,0.01379]
[1780628047203,89.41,62628.81,0.0,-0.9999,0.0,0.01375]
[1780628048200,89.41,62630.23,0.0,-0.9999,0.0,0.01377]
[1780628049209,89.41,62633.3,0.0,-0.9999,0.0,0.01382]
[1780628050214,89.41,62623.64,0.0,-0.9999,0.0,0.01367]
[1780628051221,89.41,62615.28,0.0,-0.99991,0.0,0.01354]
[1780628052228,89.41,62610.35,0.0,-0.99991,0.0,0.01346]
[1780628053236,89.41,62611.84,0.0,-0.99991,0.0,0.01348]
[1780628054277,89.41,62613.24,0.0,-0.99991,0.0,0.0135]
[1780628055256,89.41,62602.84,0.0,-0.99991,0.0,0.01334]
[1780628056263,89.41,62606.6,0.0,-0.99991,0.0,0.0134]
[1780628057270,89.41,62612.11,0.0,-0.99991,0.0,0.01348]
[1780628058277,89.41,62602.59,0.0,-0.99991,0.0,0.01333]
[1780628059284,89.41,62597.81,0.0,-0.99991,0.0,0.01326]
[1780628060291,89.41,62596.14,0.0,-0.99991,0.0,0.01323]
[1780628062305,89.41,62605.99,0.0,-0.99991,0.0,0.01339]
[1780628063312,89.41,62614.68,0.0,-0.99991,0.0,0.01353]
[1780628064319,89.41,62607.93,0.0,-0.99991,0.0,0.01342]
[1780628065326,89.41,62604.62,0.0,-0.99991,0.0,0.01337]
[1780628066334,89.41,62603.07,0.0,-0.99991,0.0,0.01334]
[1780628068347,89.41,62592.67,0.0,-0.99991,0.0,0.01318]
[1780628069354,89.41,62595.52,0.0,-0.99991,0.0,0.01322]
[1780628070361,89.41,62600.0,0.0,-0.99991,0.0,0.01329]
[1780628071368,89.41,62602.08,0.0,-0.99991,0.0,0.01327]
[1780628072375,89.41,62603.87,0.0,-0.99991,0.0,0.0133]
[1780628073382,89.41,62602.47,0.0,-0.99991,0.0,0.01328]
[1780628074389,89.41,62605.11,0.0,-0.99991,0.0,0.01332]
[1780628075396,89.41,62612.98,0.0,-0.99991,0.0,0.01344]
[1780628076403,89.41,62617.05,0.0,-0.99991,0.0,0.0135]
[1780628077410,89.41,62618.02,0.0,-0.99991,0.0,0.01352]
[1780628079425,89.41,62632.52,0.0,-0.9999,0.0,0.01375]
[1780628080432,89.41,62633.79,0.0,-0.9999,0.0,0.01377]
[1780628081871,89.41,62624.39,0.0,-0.9999,0.0,0.01362]
[1780628082446,89.41,62614.17,0.0,-0.99991,0.0,0.01346]
[1780628083453,89.41,62611.57,0.0,-0.99991,0.0,0.01342]
[1780628084460,89.41,62612.65,0.0,-0.99991,0.0,0.01343]
[1780628085470,89.41,62604.36,0.0,-0.99991,0.0,0.0133]
[1780628086477,89.41,62606.05,0.0,-0.99991,0.0,0.01333]
[1780628087484,89.41,62603.13,0.0,-0.99991,0.0,0.01329]
[1780628088491,89.41,62599.65,0.0,-0.99991,0.0,0.01323]
[1780628090506,89.41,62605.08,0.0,-0.99991,0.0,0.01332]
[1780628091513,89.41,62607.88,0.0,-0.99991,0.0,0.01336]
[1780628092520,89.41,62592.54,0.0,-0.99991,0.0,0.01312]
[1780628093527,89.41,62585.45,0.0,-0.99991,0.0,0.01301]
[1780628094534,89.41,62575.64,0.0,-0.99991,0.0,0.01286]
[1780628095541,89.41,62572.88,0.0,-0.99991,0.0,0.01282]
[1780628096548,89.41,62568.28,0.0,-0.99991,0.0,0.01275]
[1780628097555,89.41,62565.73,0.0,-0.99991,0.0,0.01271]
[1780628099569,89.41,62568.26,0.0,-0.99991,0.0,0.01275]
[1780628101587,89.41,62580.76,0.0,-0.99991,0.0,0.01294]
[1780628102595,89.41,62574.52,0.0,-0.99991,0.0,0.01285]
[1780628103604,89.41,62589.01,0.0,-0.99991,0.0,0.01307]
[1780628104610,89.41,62587.5,0.0,-0.99991,0.0,0.01304]
[1780628105616,89.41,62589.2,0.0,-0.99991,0.0,0.01307]
[1780628106624,89.41,62582.28,0.0,-0.99991,0.0,0.01296]
[1780628108648,89.41,62583.85,0.0,-0.99991,0.0,0.01299]
[1780628109655,89.41,62588.53,0.0,-0.99991,0.0,0.01306]
[1780628110662,89.41,62589.13,0.0,-0.99991,0.0,0.01307]
[1780628111669,89.41,62595.42,0.0,-0.99991,0.0,0.01317]
[1780628112676,89.41,62591.82,0.0,-0.99991,0.0,0.01311]
[1780628113683,89.41,62590.3,0.0,-0.99991,0.0,0.01309]
[1780628116752,89.41,62590.74,0.0,-0.99991,0.0,0.01309]
[1780628116849,89.41,62590.74,0.0,-0.99991,0.0,0.01309]
[1780628116922,89.41,62592.44,0.0,-0.99991,0.0,0.01312]
[1780628119088,89.41,62591.88,0.0,-0.99991,0.0,0.01311]
[1780628119123,89.41,62594.64,0.0,-0.99991,0.0,0.01315]
[1780628119725,89.41,62598.9,0.0,-0.99991,0.0,0.01322]
[1780628120896,89.41,62597.54,0.0,-0.99991,0.0,0.0132]
[1780628121739,89.41,62598.66,0.0,-0.99991,0.0,0.01322]
[1780628122746,89.41,62603.52,0.0,-0.99991,0.0,0.01329]
[1780628124760,89.41,62602.38,0.0,-0.99991,0.0,0.01327]
[1780628125768,89.41,62603.89,0.0,-0.99991,0.0,0.0133]
[1780628127782,89.41,62610.42,0.0,-0.99991,0.0,0.0134]
[1780628128789,89.41,62616.06,0.0,-0.99991,0.0,0.01349]
[1780628129803,89.41,62617.45,0.0,-0.99991,0.0,0.01351]
[1780628132822,89.41,62617.95,0.0,-0.99991,0.0,0.01346]
[1780628133838,89.41,62619.43,0.0,-0.99991,0.0,0.01348]
[1780628137857,89.41,62620.65,0.0,-0.99991,0.0,0.0135]
[1780628138864,89.41,62628.53,0.0,-0.9999,0.0,0.01363]
[1780628139871,89.41,62633.77,0.0,-0.9999,0.0,0.01371]
[1780628141885,89.41,62633.47,0.0,-0.9999,0.0,0.01371]
[1780628143371,89.41,62633.47,0.0,-0.9999,0.0,0.01371]
[1780628143472,89.41,62626.93,0.0,-0.99991,0.0,0.0136]
[1780628144212,89.41,62628.12,0.0,-0.9999,0.0,0.01362]
[1780628145915,89.41,62620.6,0.0,-0.99991,0.0,0.0135]
[1780628146920,89.41,62613.41,0.0,-0.99991,0.0,0.01339]
[1780628147927,89.41,62607.99,0.0,-0.99991,0.0,0.0133]
[1780628148934,89.41,62608.41,0.0,-0.99991,0.0,0.01331]
[1780628149941,89.41,62602.49,0.0,-0.99991,0.0,0.01322]
[1780628150948,89.41,62596.55,0.0,-0.99991,0.0,0.01313]
[1780628151955,89.41,62597.25,0.0,-0.99991,0.0,0.01314]
[1780628152962,89.41,62598.43,0.0,-0.99991,0.0,0.01316]
[1780628153969,89.41,62599.96,0.0,-0.99991,0.0,0.01318]
[1780628154638,89.41,62599.96,0.0,-0.99991,0.0,0.01318]
[1780628156990,89.41,62602.2,0.0,-0.99991,0.0,0.01321]
[1780628157997,89.41,62600.33,0.0,-0.99991,0.0,0.01318]
[1780628159004,89.41,62601.73,0.0,-0.99991,0.0,0.01321]
[1780628160406,89.41,62601.73,0.0,-0.99991,0.0,0.01321]
[1780628160431,89.41,62601.73,0.0,-0.99991,0.0,0.01321]
[1780628160494,89.41,62598.09,0.0,-0.99991,0.0,0.01315]
[1780628162042,89.41,62604.46,0.0,-0.99991,0.0,0.01325]
[1780628163041,89.41,62615.93,0.0,-0.99991,0.0,0.01343]
[1780628164052,89.41,62615.69,0.0,-0.99991,0.0,0.01342]
[1780628165059,89.41,62623.77,0.0,-0.99991,0.0,0.01355]
[1780628166066,89.41,62624.38,0.0,-0.99991,0.0,0.01356]
[1780628167073,89.41,62625.66,0.0,-0.99991,0.0,0.01358]
[1780628168080,89.41,62627.97,0.0,-0.9999,0.0,0.01362]
[1780628169087,89.41,62614.77,0.0,-0.99991,0.0,0.01341]
[1780628170094,89.41,62603.41,0.0,-0.99991,0.0,0.01323]
[1780628171101,89.41,62596.73,0.0,-0.99991,0.0,0.01313]
[1780628172111,89.41,62575.63,0.0,-0.99991,0.0,0.01281]
[1780628173117,89.41,62565.46,0.0,-0.99991,0.0,0.01265]
[1780628174130,89.41,62565.76,0.0,-0.99991,0.0,0.01266]
[1780628175131,89.41,62576.61,0.0,-0.99991,0.0,0.01282]
[1780628176138,89.41,62579.51,0.0,-0.99991,0.0,0.01287]
[1780628177145,89.41,62583.94,0.0,-0.99991,0.0,0.01293]
[1780628178152,89.41,62580.72,0.0,-0.99991,0.0,0.01288]
[1780628179160,89.41,62578.78,0.0,-0.99991,0.0,0.01285]
[1780628180166,89.41,62576.34,0.0,-0.99991,0.0,0.01282]
[1780628181173,89.41,62580.23,0.0,-0.99991,0.0,0.01288]
[1780628182549,89.41,62580.23,0.0,-0.99991,0.0,0.01288]
[1780628182658,89.41,62580.84,0.0,-0.99991,0.0,0.01289]
[1780628184194,89.41,62577.31,0.0,-0.99991,0.0,0.01283]
[1780628187215,89.41,62588.64,0.0,-0.99991,0.0,0.013]
[1780628188222,89.41,62587.61,0.0,-0.99991,0.0,0.01299]
[1780628189969,89.41,62586.94,0.0,-0.99991,0.0,0.01298]
[1780628190018,89.41,62586.94,0.0,-0.99991,0.0,0.01298]
[1780628190236,89.41,62586.64,0.0,-0.99991,0.0,0.01297]
[1780628191243,89.41,62587.44,0.0,-0.99991,0.0,0.01293]
[1780628192250,89.41,62590.23,0.0,-0.99991,0.0,0.01297]
[1780628193257,89.41,62599.83,0.0,-0.99991,0.0,0.01312]
[1780628194264,89.41,62601.62,0.0,-0.99991,0.0,0.01315]
[1780628195271,89.41,62604.78,0.0,-0.99991,0.0,0.0132]
[1780628197285,89.41,62614.03,0.0,-0.99991,0.0,0.01334]
[1780628198292,89.41,62612.28,0.0,-0.99991,0.0,0.01331]
[1780628199299,89.41,62609.05,0.0,-0.99991,0.0,0.01326]
[1780628200306,89.41,62603.99,0.0,-0.99991,0.0,0.01318]
[1780628201313,89.41,62603.25,0.0,-0.99991,0.0,0.01317]
[1780628203327,89.41,62606.59,0.0,-0.99991,0.0,0.01322]
[1780628206283,89.41,62607.14,0.0,-0.99991,0.0,0.01323]
[1780628206368,89.41,62607.14,0.0,-0.99991,0.0,0.01323]
[1780628206395,89.41,62607.27,0.0,-0.99991,0.0,0.01323]
[1780628210376,89.41,62610.02,0.0,-0.99991,0.0,0.01328]
[1780628210923,89.41,62610.02,0.0,-0.99991,0.0,0.01328]
[1780628210975,89.41,62610.02,0.0,-0.99991,0.0,0.01328]
[1780628211383,89.41,62611.3,0.0,-0.99991,0.0,0.0133]
[1780628212390,89.41,62610.03,0.0,-0.99991,0.0,0.01328]
[1780628217424,89.41,62610.03,0.0,-0.99991,0.0,0.01328]
[1780628220446,89.41,62611.83,0.0,-0.99991,0.0,0.01331]
[1780628221454,89.41,62625.51,0.0,-0.99991,0.0,0.01352]
[1780628222461,89.41,62622.98,0.0,-0.99991,0.0,0.01348]
[1780628224475,89.41,62626.2,0.0,-0.99991,0.0,0.01353]
[1780628225482,89.41,62628.53,0.0,-0.99991,0.0,0.01357]
[1780628226489,89.41,62639.2,0.0,-0.9999,0.0,0.01374]
[1780628227496,89.41,62643.94,0.0,-0.9999,0.0,0.01382]
[1780628229511,89.41,62647.52,0.0,-0.9999,0.0,0.01387]
[1780628230521,89.41,62645.02,0.0,-0.9999,0.0,0.01383]
[1780628232535,89.41,62643.81,0.0,-0.9999,0.0,0.01381]
[1780628233542,89.41,62641.38,0.0,-0.9999,0.0,0.01378]
[1780628235558,89.41,62639.67,0.0,-0.9999,0.0,0.01375]
[1780628237573,89.41,62642.53,0.0,-0.9999,0.0,0.01379]
[1780628238580,89.41,62635.08,0.0,-0.9999,0.0,0.01367]
[1780628239587,89.41,62632.77,0.0,-0.9999,0.0,0.01364]
[1780628242608,89.41,62643.51,0.0,-0.9999,0.0,0.01381]
[1780628243615,89.41,62645.7,0.0,-0.9999,0.0,0.01385]
[1780628244622,89.41,62647.15,0.0,-0.9999,0.0,0.01387]
[1780628245630,89.41,62635.6,0.0,-0.9999,0.0,0.01368]
[1780628246638,89.41,62630.66,0.0,-0.99991,0.0,0.0136]
[1780628247645,89.41,62629.38,0.0,-0.99991,0.0,0.01358]
[1780628248652,89.41,62626.89,0.0,-0.99991,0.0,0.01354]
[1780628249659,89.41,62628.7,0.0,-0.99991,0.0,0.01357]
[1780628250666,89.41,62627.28,0.0,-0.99991,0.0,0.01355]
[1780628251673,89.41,62622.13,0.0,-0.99991,0.0,0.01341]
[1780628252680,89.41,62622.02,0.0,-0.99991,0.0,0.01341]
[1780628254694,89.41,62626.76,0.0,-0.99991,0.0,0.01348]
[1780628255701,89.41,62622.14,0.0,-0.99991,0.0,0.01341]
[1780628256708,89.41,62619.49,0.0,-0.99991,0.0,0.01337]
[1780628258722,89.41,62618.49,0.0,-0.99991,0.0,0.01335]
[1780628259729,89.41,62620.1,0.0,-0.99991,0.0,0.01338]
[1780628260736,89.41,62626.01,0.0,-0.99991,0.0,0.01347]
[1780628261742,89.41,62628.29,0.0,-0.99991,0.0,0.01351]
[1780628264766,89.41,62635.04,0.0,-0.9999,0.0,0.01361]
[1780628265775,89.41,62633.39,0.0,-0.99991,0.0,0.01359]
[1780628266780,89.41,62630.11,0.0,-0.99991,0.0,0.01354]
[1780628267787,89.41,62624.05,0.0,-0.99991,0.0,0.01344]
[1780628268794,89.41,62616.17,0.0,-0.99991,0.0,0.01332]
[1780628269801,89.41,62612.69,0.0,-0.99991,0.0,0.01326]
[1780628270808,89.41,62616.26,0.0,-0.99991,0.0,0.01332]
[1780628271815,89.41,62617.74,0.0,-0.99991,0.0,0.01334]
[1780628272821,89.41,62620.41,0.0,-0.99991,0.0,0.01338]
[1780628273829,89.41,62624.21,0.0,-0.99991,0.0,0.01344]
[1780628274836,89.41,62622.44,0.0,-0.99991,0.0,0.01341]
[1780628275843,89.41,62620.31,0.0,-0.99991,0.0,0.01338]
[1780628276850,89.41,62618.88,0.0,-0.99991,0.0,0.01336]
[1780628280879,89.41,62609.63,0.0,-0.99991,0.0,0.01321]
[1780628282233,89.41,62598.38,0.0,-0.99991,0.0,0.01304]
[1780628282922,89.41,62585.16,0.0,-0.99991,0.0,0.01284]
[1780628284759,89.41,62585.16,0.0,-0.99991,0.0,0.01284]
[1780628284799,89.41,62583.03,0.0,-0.99991,0.0,0.01281]
[1780628284911,89.41,62575.17,0.0,-0.99991,0.0,0.01269]
[1780628285918,89.41,62568.67,0.0,-0.99991,0.0,0.01259]
[1780628287082,89.41,62581.02,0.0,-0.99991,0.0,0.01278]
[1780628287932,89.41,62591.63,0.0,-0.99991,0.0,0.01294]
[1780628288939,89.41,62592.18,0.0,-0.99991,0.0,0.01295]
[1780628289946,89.41,62595.88,0.0,-0.99991,0.0,0.013]
[1780628290953,89.41,62587.28,0.0,-0.99991,0.0,0.01287]
[1780628292522,89.41,62587.28,0.0,-0.99991,0.0,0.01287]
[1780628292618,89.41,62592.3,0.0,-0.99991,0.0,0.01295]
[1780628292973,89.41,62597.12,0.0,-0.99991,0.0,0.01302]
[1780628293980,89.41,62602.52,0.0,-0.99991,0.0,0.0131]
[1780628294987,89.41,62595.92,0.0,-0.99991,0.0,0.013]
[1780628295994,89.41,62586.43,0.0,-0.99991,0.0,0.01286]
[1780628297003,89.41,62586.51,0.0,-0.99991,0.0,0.01286]
[1780628298008,89.41,62584.09,0.0,-0.99991,0.0,0.01282]
[1780628299031,89.41,62572.95,0.0,-0.99991,0.0,0.01265]
[1780628300030,89.41,62560.83,0.0,-0.99991,0.0,0.01247]
[1780628301039,89.41,62567.27,0.0,-0.99991,0.0,0.01257]
[1780628302046,89.41,62566.24,0.0,-0.99991,0.0,0.01255]
[1780628303053,89.41,62557.11,0.0,-0.99991,0.0,0.01242]
[1780628304060,89.41,62559.71,0.0,-0.99991,0.0,0.01246]
[1780628305067,89.41,62557.63,0.0,-0.99991,0.0,0.01243]
[1780628306074,89.41,62554.87,0.0,-0.99991,0.0,0.01239]
[1780628307081,89.41,62552.29,0.0,-0.99991,0.0,0.01235]
[1780628308088,89.41,62551.24,0.0,-0.99991,0.0,0.01233]
[1780628309095,89.41,62550.32,0.0,-0.99991,0.0,0.01232]
[1780628310102,89.41,62546.82,0.0,-0.99991,0.0,0.01227]
[1780628311109,89.41,62549.32,0.0,-0.99991,0.0,0.01225]
[1780628313138,89.41,62540.91,0.0,-0.99992,0.0,0.01213]
[1780628315153,89.41,62539.14,0.0,-0.99992,0.0,0.01211]
[1780628316160,89.41,62536.77,0.0,-0.99992,0.0,0.01207]
[1780628317167,89.41,62539.27,0.0,-0.99992,0.0,0.01211]
[1780628318174,89.41,62540.66,0.0,-0.99992,0.0,0.01213]
[1780628319181,89.41,62537.94,0.0,-0.99992,0.0,0.01209]
[1780628322202,89.41,62535.78,0.0,-0.99992,0.0,0.01206]
[1780628324216,89.41,62537.67,0.0,-0.99992,0.0,0.01208]
[1780628325223,89.41,62539.76,0.0,-0.99992,0.0,0.01211]
[1780628326230,89.41,62542.31,0.0,-0.99992,0.0,0.01215]
[1780628327237,89.41,62543.47,0.0,-0.99992,0.0,0.01217]
[1780628328244,89.41,62541.7,0.0,-0.99992,0.0,0.01214]
[1780628329251,89.41,62543.15,0.0,-0.99992,0.0,0.01216]
[1780628330258,89.41,62545.12,0.0,-0.99992,0.0,0.01219]
[1780628331265,89.41,62547.28,0.0,-0.99992,0.0,0.01222]
[1780628332272,89.41,62544.95,0.0,-0.99992,0.0,0.01219]
[1780628334321,89.41,62544.24,0.0,-0.99992,0.0,0.01218]
[1780628334347,89.41,62544.24,0.0,-0.99992,0.0,0.01218]
[1780628334448,89.41,62545.14,0.0,-0.99992,0.0,0.01219]
[1780628338317,89.41,62540.88,0.0,-0.99992,0.0,0.01213]
[1780628341338,89.41,62545.31,0.0,-0.99992,0.0,0.01219]
[1780628342345,89.41,62546.51,0.0,-0.99992,0.0,0.01221]
[1780628343365,89.41,62545.0,0.0,-0.99992,0.0,0.01219]
[1780628344370,89.41,62540.01,0.0,-0.99992,0.0,0.01212]
[1780628345376,89.41,62538.54,0.0,-0.99992,0.0,0.0121]
[1780628347039,89.41,62538.86,0.0,-0.99992,0.0,0.0121]
[1780628347104,89.41,62538.86,0.0,-0.99992,0.0,0.0121]
[1780628347390,89.41,62537.34,0.0,-0.99992,0.0,0.01208]
[1780628348397,89.41,62540.26,0.0,-0.99992,0.0,0.01212]
[1780628349404,89.41,62537.84,0.0,-0.99992,0.0,0.01209]
[1780628350332,89.41,62537.84,0.0,-0.99992,0.0,0.01209]
[1780628350424,89.41,62537.84,0.0,-0.99992,0.0,0.01209]
[1780628350526,89.41,62539.24,0.0,-0.99992,0.0,0.01211]
[1780628351690,89.41,62539.24,0.0,-0.99992,0.0,0.01211]
[1780628351763,89.41,62539.24,0.0,-0.99992,0.0,0.01211]
[1780628355446,89.41,62543.97,0.0,-0.99992,0.0,0.01217]
[1780628356454,89.41,62538.13,0.0,-0.99992,0.0,0.01209]
[1780628357460,89.41,62537.37,0.0,-0.99992,0.0,0.01208]
[1780628358112,89.41,62537.37,0.0,-0.99992,0.0,0.01208]
[1780628358222,89.41,62537.37,0.0,-0.99992,0.0,0.01208]
[1780628358467,89.41,62537.08,0.0,-0.99992,0.0,0.01208]
[1780628359474,89.41,62536.07,0.0,-0.99992,0.0,0.01206]
[1780628360482,89.41,62534.74,0.0,-0.99992,0.0,0.01204]
[1780628362242,89.41,62534.79,0.0,-0.99992,0.0,0.01204]
[1780628362285,89.41,62534.79,0.0,-0.99992,0.0,0.01204]
[1780628364510,89.41,62536.16,0.0,-0.99992,0.0,0.01206]
[1780628368994,89.41,62536.07,0.0,-0.99992,0.0,0.01206]
[1780628369102,89.41,62536.07,0.0,-0.99992,0.0,0.01206]
[1780628369545,89.41,62537.98,0.0,-0.99992,0.0,0.01209]
[1780628370552,89.41,62545.53,0.0,-0.99992,0.0,0.0122]
[1780628371559,89.41,62553.29,0.0,-0.99991,0.0,0.01226]
[1780628372566,89.41,62557.03,0.0,-0.99991,0.0,0.01231]
[1780628373573,89.41,62555.05,0.0,-0.99991,0.0,0.01228]
[1780628375587,89.41,62557.88,0.0,-0.99991,0.0,0.01232]
[1780628377601,89.41,62558.81,0.0,-0.99991,0.0,0.01234]
[1780628379615,89.41,62556.7,0.0,-0.99991,0.0,0.01231]
[1780628382220,89.41,62557.12,0.0,-0.99991,0.0,0.01231]
[1780628382265,89.41,62557.12,0.0,-0.99991,0.0,0.01231]
[1780628382636,89.41,62558.82,0.0,-0.99991,0.0,0.01234]
[1780628384652,89.41,62557.56,0.0,-0.99991,0.0,0.01232]
[1780628386666,89.41,62559.25,0.0,-0.99991,0.0,0.01234]
[1780628388449,89.41,62559.74,0.0,-0.99991,0.0,0.01235]
[1780628388557,89.41,62559.74,0.0,-0.99991,0.0,0.01235]
[1780628388681,89.41,62559.64,0.0,-0.99991,0.0,0.01235]
[1780628389688,89.41,62562.81,0.0,-0.99991,0.0,0.01239]
[1780628390695,89.41,62563.93,0.0,-0.99991,0.0,0.01241]
[1780628391694,89.41,62563.93,0.0,-0.99991,0.0,0.01241]
[1780628391745,89.41,62563.93,0.0,-0.99991,0.0,0.01241]
[1780628393716,89.41,62555.18,0.0,-0.99991,0.0,0.01228]
[1780628393948,89.41,62555.18,0.0,-0.99991,0.0,0.01228]
[1780628394083,89.41,62555.18,0.0,-0.99991,0.0,0.01228]
[1780628394723,89.41,62556.79,0.0,-0.99991,0.0,0.01231]
[1780628395730,89.41,62554.49,0.0,-0.99991,0.0,0.01227]
[1780628396737,89.41,62549.92,0.0,-0.99992,0.0,0.01221]
[1780628397744,89.41,62547.45,0.0,-0.99992,0.0,0.01217]
[1780628399758,89.41,62550.18,0.0,-0.99992,0.0,0.01221]
[1780628400765,89.41,62561.13,0.0,-0.99991,0.0,0.01237]
[1780628401772,89.41,62559.71,0.0,-0.99991,0.0,0.01235]
[1780628402779,89.41,62555.0,0.0,-0.99991,0.0,0.01228]
[1780628403786,89.41,62567.68,0.0,-0.99991,0.0,0.01247]
[1780628404807,89.41,62579.43,0.0,-0.99991,0.0,0.01264]
[1780628405809,89.41,62589.87,0.0,-0.99991,0.0,0.0128]
[1780628406816,89.41,62585.47,0.0,-0.99991,0.0,0.01273]
[1780628407823,89.41,62579.67,0.0,-0.99991,0.0,0.01264]
[1780628408830,89.41,62574.24,0.0,-0.99991,0.0,0.01256]
[1780628409837,89.41,62566.27,0.0,-0.99991,0.0,0.01245]
[1780628410847,89.41,62546.32,0.0,-0.99992,0.0,0.01216]
[1780628411853,89.41,62547.96,0.0,-0.99992,0.0,0.01218]
[1780628412860,89.41,62555.85,0.0,-0.99991,0.0,0.01229]
[1780628413867,89.41,62561.67,0.0,-0.99991,0.0,0.01238]
[1780628414874,89.41,62554.96,0.0,-0.99991,0.0,0.01228]
[1780628415897,89.41,62562.23,0.0,-0.99991,0.0,0.01239]
[1780628416901,89.41,62559.4,0.0,-0.99991,0.0,0.01234]
[1780628418918,89.41,62567.14,0.0,-0.99991,0.0,0.01246]
[1780628419926,89.41,62565.96,0.0,-0.99991,0.0,0.01244]
[1780628420941,89.41,62562.76,0.0,-0.99991,0.0,0.01239]
[1780628421958,89.41,62556.15,0.0,-0.99991,0.0,0.0123]
[1780628422977,89.41,62545.21,0.0,-0.99992,0.0,0.01214]
[1780628423979,89.41,62536.68,0.0,-0.99992,0.0,0.01202]
[1780628424986,89.41,62531.72,0.0,-0.99992,0.0,0.01195]
[1780628427000,89.41,62530.92,0.0,-0.99992,0.0,0.01194]
[1780628428012,89.41,62529.81,0.0,-0.99992,0.0,0.01192]
[1780628430022,89.41,62533.33,0.0,-0.99992,0.0,0.01197]
[1780628431039,89.41,62538.14,0.0,-0.99992,0.0,0.01198]
[1780628432056,89.41,62551.57,0.0,-0.99992,0.0,0.01218]
[1780628433046,89.41,62552.01,0.0,-0.99992,0.0,0.01218]
[1780628434054,89.41,62554.1,0.0,-0.99992,0.0,0.01221]
[1780628435060,89.41,62556.25,0.0,-0.99991,0.0,0.01224]
[1780628436067,89.41,62559.2,0.0,-0.99991,0.0,0.01229]
[1780628437076,89.41,62561.38,0.0,-0.99991,0.0,0.01232]
[1780628438084,89.41,62579.52,0.0,-0.99991,0.0,0.01259]
[1780628439091,89.41,62585.0,0.0,-0.99991,0.0,0.01267]
[1780628440102,89.41,62585.73,0.0,-0.99991,0.0,0.01268]
[1780628441105,89.41,62578.74,0.0,-0.99991,0.0,0.01258]
[1780628442112,89.41,62572.12,0.0,-0.99991,0.0,0.01248]
[1780628443119,89.41,62569.18,0.0,-0.99991,0.0,0.01243]
[1780628444125,89.41,62563.69,0.0,-0.99991,0.0,0.01235]
[1780628445133,89.41,62563.13,0.0,-0.99991,0.0,0.01235]
[1780628446140,89.41,62555.44,0.0,-0.99991,0.0,0.01223]
[1780628447146,89.41,62562.29,0.0,-0.99991,0.0,0.01233]
[1780628448154,89.41,62566.42,0.0,-0.99991,0.0,0.01239]
[1780628449161,89.41,62568.57,0.0,-0.99991,0.0,0.01242]
[1780628450168,89.41,62561.64,0.0,-0.99991,0.0,0.01232]
[1780628451175,89.41,62557.08,0.0,-0.99991,0.0,0.01226]
[1780628452205,89.41,62553.05,0.0,-0.99992,0.0,0.0122]
[1780628455203,89.41,62560.49,0.0,-0.99991,0.0,0.01231]
[1780628456210,89.41,62561.27,0.0,-0.99991,0.0,0.01232]
[1780628457217,89.41,62566.2,0.0,-0.99991,0.0,0.01239]
[1780628458633,89.41,62566.2,0.0,-0.99991,0.0,0.01239]
[1780628458744,89.41,62566.2,0.0,-0.99991,0.0,0.01239]
[1780628459231,89.41,62568.04,0.0,-0.99991,0.0,0.01242]
[1780628460238,89.41,62565.13,0.0,-0.99991,0.0,0.01237]
[1780628461246,89.41,62554.17,0.0,-0.99992,0.0,0.01221]
[1780628462256,89.41,62545.86,0.0,-0.99992,0.0,0.0121]
[1780628463409,89.41,62525.47,0.0,-0.99992,0.0,0.01181]
[1780628464270,89.41,62520.71,0.0,-0.99992,0.0,0.01174]
[1780628465277,89.41,62524.01,0.0,-0.99992,0.0,0.01179]
[1780628466383,89.41,62517.4,0.0,-0.99992,0.0,0.01169]
[1780628468310,89.41,62523.63,0.0,-0.99992,0.0,0.01178]
[1780628469314,89.41,62523.06,0.0,-0.99992,0.0,0.01177]
[1780628470322,89.41,62518.22,0.0,-0.99992,0.0,0.0117]
[1780628471328,89.41,62519.41,0.0,-0.99992,0.0,0.01172]
[1780628472335,89.41,62520.97,0.0,-0.99992,0.0,0.01174]
[1780628473343,89.41,62518.53,0.0,-0.99992,0.0,0.01171]
[1780628474349,89.41,62520.25,0.0,-0.99992,0.0,0.01173]
[1780628475356,89.41,62517.72,0.0,-0.99992,0.0,0.0117]
[1780628476373,89.41,62512.74,0.0,-0.99992,0.0,0.01163]
[1780628478396,89.41,62465.93,0.0,-0.99992,0.0,0.011]
[1780628479404,89.41,62456.46,0.0,-0.99992,0.0,0.01087]
[1780628480412,89.41,62453.65,0.0,-0.99993,0.0,0.01084]
[1780628481288,89.41,62453.65,0.0,-0.99993,0.0,0.01084]
[1780628481422,89.41,62453.51,0.0,-0.99993,0.0,0.01084]
[1780628482428,89.41,62460.51,0.0,-0.99992,0.0,0.01093]
[1780628483435,89.41,62463.54,0.0,-0.99992,0.0,0.01097]
[1780628484442,89.41,62465.64,0.0,-0.99992,0.0,0.01099]
[1780628485449,89.41,62467.46,0.0,-0.99992,0.0,0.01102]
[1780628486502,89.41,62461.32,0.0,-0.99992,0.0,0.01094]
[1780628488146,89.41,62461.32,0.0,-0.99992,0.0,0.01094]
[1780628488185,89.41,62463.06,0.0,-0.99992,0.0,0.01096]
[1780628488473,89.41,62464.8,0.0,-0.99992,0.0,0.01098]
[1780628489480,89.41,62472.56,0.0,-0.99992,0.0,0.01108]
[1780628490487,89.41,62473.82,0.0,-0.99992,0.0,0.0111]
[1780628491496,89.41,62475.18,0.0,-0.99992,0.0,0.01107]
[1780628492503,89.41,62467.4,0.0,-0.99992,0.0,0.01097]
[1780628493510,89.41,62469.4,0.0,-0.99992,0.0,0.01099]
[1780628494517,89.41,62470.39,0.0,-0.99992,0.0,0.01101]
[1780628496531,89.41,62475.35,0.0,-0.99992,0.0,0.01107]
[1780628497619,89.41,62477.56,0.0,-0.99992,0.0,0.0111]
[1780628500561,89.41,62479.3,0.0,-0.99992,0.0,0.01112]
[1780628502575,89.41,62477.37,0.0,-0.99992,0.0,0.0111]
[1780628504589,89.41,62496.49,0.0,-0.99992,0.0,0.01136]
[1780628505596,89.41,62488.72,0.0,-0.99992,0.0,0.01125]
[1780628507332,89.41,62488.72,0.0,-0.99992,0.0,0.01125]
[1780628506603,89.41,62478.68,0.0,-0.99992,0.0,0.01112]
[1780628507612,89.41,62461.0,0.0,-0.99992,0.0,0.01088]
[1780628508619,89.41,62459.16,0.0,-0.99992,0.0,0.01086]
[1780628509626,89.41,62454.68,0.0,-0.99993,0.0,0.0108]
[1780628510633,89.41,62452.46,0.0,-0.99993,0.0,0.01077]
[1780628511640,89.41,62450.13,0.0,-0.99993,0.0,0.01074]
[1780628513695,89.41,62449.54,0.0,-0.99993,0.0,0.01074]
[1780628513751,89.41,62441.98,0.0,-0.99993,0.0,0.01064]
[1780628514661,89.41,62435.81,0.0,-0.99993,0.0,0.01056]
[1780628515668,89.41,62438.48,0.0,-0.99993,0.0,0.01059]
[1780628516676,89.41,62445.23,0.0,-0.99993,0.0,0.01068]
[1780628517683,89.41,62447.12,0.0,-0.99993,0.0,0.0107]
[1780628518690,89.41,62442.61,0.0,-0.99993,0.0,0.01065]
[1780628519697,89.41,62444.7,0.0,-0.99993,0.0,0.01067]
[1780628520705,89.41,62437.11,0.0,-0.99993,0.0,0.01058]
[1780628521712,89.41,62436.0,0.0,-0.99993,0.0,0.01056]
[1780628522719,89.41,62434.77,0.0,-0.99993,0.0,0.01055]
[1780628523726,89.41,62436.25,0.0,-0.99993,0.0,0.01057]
[1780628524733,89.41,62437.73,0.0,-0.99993,0.0,0.01058]
[1780628525742,89.41,62442.71,0.0,-0.99993,0.0,0.01065]
[1780628526750,89.41,62443.22,0.0,-0.99993,0.0,0.01065]
[1780628527759,89.41,62448.78,0.0,-0.99993,0.0,0.01073]
[1780628528766,89.41,62446.23,0.0,-0.99993,0.0,0.01069]
[1780628529773,89.41,62442.5,0.0,-0.99993,0.0,0.01065]
[1780628530780,89.41,62453.82,0.0,-0.99993,0.0,0.01079]
[1780628531787,89.41,62450.57,0.0,-0.99993,0.0,0.01075]
[1780628533801,89.41,62448.9,0.0,-0.99993,0.0,0.01073]
[1780628534808,89.41,62450.25,0.0,-0.99993,0.0,0.01074]
[1780628535815,89.41,62451.2,0.0,-0.99993,0.0,0.01076]
[1780628536822,89.41,62445.4,0.0,-0.99993,0.0,0.01068]
[1780628537829,89.41,62445.33,0.0,-0.99993,0.0,0.01068]
[1780628539845,89.41,62441.84,0.0,-0.99993,0.0,0.01064]
[1780628540851,89.41,62441.07,0.0,-0.99993,0.0,0.01063]
[1780628541862,89.41,62442.53,0.0,-0.99993,0.0,0.01065]
[1780628542869,89.41,62445.59,0.0,-0.99993,0.0,0.01068]
[1780628543876,89.41,62438.03,0.0,-0.99993,0.0,0.01059]
[1780628544883,89.41,62428.02,0.0,-0.99993,0.0,0.01046]
[1780628545890,89.41,62426.97,0.0,-0.99993,0.0,0.01045]
[1780628546916,89.41,62437.11,0.0,-0.99993,0.0,0.01058]
[1780628547909,89.41,62434.81,0.0,-0.99993,0.0,0.01055]
[1780628549951,89.41,62434.97,0.0,-0.99993,0.0,0.01055]
[1780628550085,89.41,62441.73,0.0,-0.99993,0.0,0.01064]
[1780628550941,89.41,62457.36,0.0,-0.99993,0.0,0.01084]
[1780628551325,89.41,62457.36,0.0,-0.99993,0.0,0.01084]
[1780628551948,89.41,62450.47,0.0,-0.99993,0.0,0.0107]
[1780628552955,89.41,62452.28,0.0,-0.99993,0.0,0.01072]
[1780628554976,89.41,62444.94,0.0,-0.99993,0.0,0.01063]
[1780628555983,89.41,62435.52,0.0,-0.99993,0.0,0.01051]
[1780628556990,89.41,62425.78,0.0,-0.99993,0.0,0.01039]
[1780628558000,89.41,62437.35,0.0,-0.99993,0.0,0.01053]
[1780628559007,89.41,62443.28,0.0,-0.99993,0.0,0.01061]
[1780628560022,89.41,62444.93,0.0,-0.99993,0.0,0.01063]
[1780628561025,89.41,62447.44,0.0,-0.99993,0.0,0.01066]
[1780628562032,89.41,62444.19,0.0,-0.99993,0.0,0.01062]
[1780628563039,89.41,62435.76,0.0,-0.99993,0.0,0.01051]
[1780628564046,89.41,62425.22,0.0,-0.99993,0.0,0.01038]
[1780628565053,89.41,62417.86,0.0,-0.99993,0.0,0.01029]
[1780628566062,89.41,62415.18,0.0,-0.99993,0.0,0.01026]
[1780628567069,89.41,62418.05,0.0,-0.99993,0.0,0.01029]
[1780628568077,89.41,62420.62,0.0,-0.99993,0.0,0.01032]
[1780628569083,89.41,62429.5,0.0,-0.99993,0.0,0.01043]
[1780628570090,89.41,62432.27,0.0,-0.99993,0.0,0.01047]
[1780628572104,89.41,62431.59,0.0,-0.99993,0.0,0.01046]
[1780628573111,89.41,62432.25,0.0,-0.99993,0.0,0.01047]
[1780628574118,89.41,62435.78,0.0,-0.99993,0.0,0.01051]
[1780628575125,89.41,62434.59,0.0,-0.99993,0.0,0.0105]
[1780628576132,89.41,62436.26,0.0,-0.99993,0.0,0.01052]
[1780628577143,89.41,62434.9,0.0,-0.99993,0.0,0.0105]
[1780628578150,89.41,62436.41,0.0,-0.99993,0.0,0.01052]
[1780628579157,89.41,62438.59,0.0,-0.99993,0.0,0.01055]
[1780628580164,89.41,62436.51,0.0,-0.99993,0.0,0.01052]
[1780628581171,89.41,62456.79,0.0,-0.99993,0.0,0.01078]
[1780628582180,89.41,62473.94,0.0,-0.99992,0.0,0.011]
[1780628583187,89.41,62481.84,0.0,-0.99992,0.0,0.01111]
[1780628584194,89.41,62482.92,0.0,-0.99992,0.0,0.01112]
[1780628585203,89.41,62495.03,0.0,-0.99992,0.0,0.01128]
[1780628586209,89.41,62511.03,0.0,-0.99992,0.0,0.0115]
[1780628587216,89.41,62510.09,0.0,-0.99992,0.0,0.01149]
[1780628588225,89.41,62504.82,0.0,-0.99992,0.0,0.01142]
[1780628589232,89.41,62501.93,0.0,-0.99992,0.0,0.01138]
[1780628590239,89.41,62504.13,0.0,-0.99992,0.0,0.01141]
[1780628591247,89.41,62503.43,0.0,-0.99992,0.0,0.0114]
[1780628593261,89.41,62505.15,0.0,-0.99992,0.0,0.01142]
[1780628594268,89.41,62507.87,0.0,-0.99992,0.0,0.01146]
[1780628595285,89.41,62497.9,0.0,-0.99992,0.0,0.01132]
[1780628596293,89.41,62494.3,0.0,-0.99992,0.0,0.01128]
[1780628597300,89.41,62501.72,0.0,-0.99992,0.0,0.01138]
[1780628598306,89.41,62502.68,0.0,-0.99992,0.0,0.01139]
[1780628599314,89.41,62496.97,0.0,-0.99992,0.0,0.01131]
[1780628600320,89.41,62493.94,0.0,-0.99992,0.0,0.01127]
[1780628601328,89.41,62491.86,0.0,-0.99992,0.0,0.01124]
[1780628602335,89.41,62490.13,0.0,-0.99992,0.0,0.01122]
[1780628604355,89.41,62496.33,0.0,-0.99992,0.0,0.0113]
[1780628605362,89.41,62498.44,0.0,-0.99992,0.0,0.01133]
[1780628606369,89.41,62501.59,0.0,-0.99992,0.0,0.01137]
[1780628607376,89.41,62504.61,0.0,-0.99992,0.0,0.01141]
[1780628608410,89.41,62509.37,0.0,-0.99992,0.0,0.01148]
[1780628609424,89.41,62511.66,0.0,-0.99992,0.0,0.01151]
[1780628610785,89.41,62521.51,0.0,-0.99992,0.0,0.01165]
[1780628611490,89.41,62526.23,0.0,-0.99992,0.0,0.01166]
[1780628612446,89.41,62531.01,0.0,-0.99992,0.0,0.01173]
[1780628614461,89.41,62542.91,0.0,-0.99992,0.0,0.01189]
[1780628615468,89.41,62545.79,0.0,-0.99992,0.0,0.01193]
[1780628616475,89.41,62548.49,0.0,-0.99992,0.0,0.01197]
[1780628618497,89.41,62537.6,0.0,-0.99992,0.0,0.01182]
[1780628619498,89.41,62524.1,0.0,-0.99992,0.0,0.01163]
[1780628620505,89.41,62520.68,0.0,-0.99992,0.0,0.01158]
[1780628621512,89.41,62521.24,0.0,-0.99992,0.0,0.01159]
[1780628622519,89.41,62508.65,0.0,-0.99992,0.0,0.01142]
[1780628623526,89.41,62497.77,0.0,-0.99992,0.0,0.01127]
[1780628624533,89.41,62500.2,0.0,-0.99992,0.0,0.0113]
[1780628625540,89.41,62497.78,0.0,-0.99992,0.0,0.01127]
[1780628627555,89.41,62496.14,0.0,-0.99992,0.0,0.01125]
[1780628629569,89.41,62491.41,0.0,-0.99992,0.0,0.01119]
[1780628630576,89.41,62489.71,0.0,-0.99992,0.0,0.01116]
[1780628632590,89.41,62488.72,0.0,-0.99992,0.0,0.01115]
[1780628633601,89.41,62490.25,0.0,-0.99992,0.0,0.01117]
[1780628634607,89.41,62490.95,0.0,-0.99992,0.0,0.01118]
[1780628636080,89.41,62492.62,0.0,-0.99992,0.0,0.0112]
[1780628636622,89.41,62491.87,0.0,-0.99992,0.0,0.01119]
[1780628639643,89.41,62489.23,0.0,-0.99992,0.0,0.01116]
[1780628640653,89.41,62503.27,0.0,-0.99992,0.0,0.01135]
[1780628641661,89.41,62506.74,0.0,-0.99992,0.0,0.01139]
[1780628642668,89.41,62488.55,0.0,-0.99992,0.0,0.01115]
[1780628643675,89.41,62486.45,0.0,-0.99992,0.0,0.01112]
[1780628644682,89.41,62487.11,0.0,-0.99992,0.0,0.01113]
[1780628645689,89.41,62490.88,0.0,-0.99992,0.0,0.01118]
[1780628648298,89.41,62491.41,0.0,-0.99992,0.0,0.01119]
[1780628648407,89.41,62491.41,0.0,-0.99992,0.0,0.01119]
[1780628648375,89.41,62489.99,0.0,-0.99992,0.0,0.01117]
[1780628648822,89.41,62490.9,0.0,-0.99992,0.0,0.01118]
[1780628649717,89.41,62495.56,0.0,-0.99992,0.0,0.01124]
[1780628651203,89.41,62495.56,0.0,-0.99992,0.0,0.01124]
[1780628651308,89.41,62495.56,0.0,-0.99992,0.0,0.01124]
[1780628651409,89.41,62502.57,0.0,-0.99992,0.0,0.01134]
[1780628651731,89.41,62505.88,0.0,-0.99992,0.0,0.01138]
[1780628652738,89.41,62507.23,0.0,-0.99992,0.0,0.0114]
[1780628653745,89.41,62513.49,0.0,-0.99992,0.0,0.01148]
[1780628654752,89.41,62508.44,0.0,-0.99992,0.0,0.01142]
[1780628655759,89.41,62497.54,0.0,-0.99992,0.0,0.01127]
[1780628656766,89.41,62492.31,0.0,-0.99992,0.0,0.0112]
[1780628657773,89.41,62489.86,0.0,-0.99992,0.0,0.01117]
[1780628658785,89.41,62466.78,0.0,-0.99992,0.0,0.01086]
[1780628659791,89.41,62464.49,0.0,-0.99993,0.0,0.01083]
[1780628662811,89.41,62469.81,0.0,-0.99992,0.0,0.0109]
[1780628663817,89.41,62472.79,0.0,-0.99992,0.0,0.01094]
[1780628664825,89.41,62477.32,0.0,-0.99992,0.0,0.011]
[1780628666839,89.41,62489.7,0.0,-0.99992,0.0,0.01116]
[1780628667846,89.41,62491.04,0.0,-0.99992,0.0,0.01118]
[1780628668854,89.41,62501.43,0.0,-0.99992,0.0,0.01132]
[1780628669860,89.41,62503.29,0.0,-0.99992,0.0,0.01135]
[1780628670873,89.41,62504.01,0.0,-0.99992,0.0,0.01136]
[1780628671879,89.41,62511.02,0.0,-0.99992,0.0,0.0114]
[1780628672886,89.41,62511.55,0.0,-0.99992,0.0,0.01141]
[1780628674900,89.41,62512.75,0.0,-0.99992,0.0,0.01142]
[1780628677921,89.41,62514.68,0.0,-0.99992,0.0,0.01145]
[1780628679935,89.41,62506.21,0.0,-0.99992,0.0,0.01133]
[1780628680942,89.41,62506.77,0.0,-0.99992,0.0,0.01134]
[1780628681949,89.41,62510.44,0.0,-0.99992,0.0,0.01139]
[1780628682956,89.41,62514.02,0.0,-0.99992,0.0,0.01144]
[1780628684051,89.41,62514.02,0.0,-0.99992,0.0,0.01144]
[1780628684160,89.41,62514.02,0.0,-0.99992,0.0,0.01144]
[1780628684181,89.41,62517.74,0.0,-0.99992,0.0,0.01149]
[1780628685977,89.41,62519.19,0.0,-0.99992,0.0,0.01151]
[1780628686984,89.41,62518.13,0.0,-0.99992,0.0,0.0115]
[1780628687732,89.41,62518.13,0.0,-0.99992,0.0,0.0115]
[1780628687764,89.41,62518.13,0.0,-0.99992,0.0,0.0115]
[1780628687991,89.41,62516.37,0.0,-0.99992,0.0,0.01147]
[1780628688998,89.41,62519.68,0.0,-0.99992,0.0,0.01152]
[1780628690103,89.41,62519.68,0.0,-0.99992,0.0,0.01152]
[1780628690229,89.41,62519.68,0.0,-0.99992,0.0,0.01152]
[1780628690313,89.41,62520.59,0.0,-0.99992,0.0,0.01153]
[1780628692022,89.41,62532.33,0.0,-0.99992,0.0,0.01169]
[1780628693028,89.41,62533.89,0.0,-0.99992,0.0,0.01171]
[1780628695110,89.41,62533.95,0.0,-0.99992,0.0,0.01172]
[1780628695216,89.41,62533.95,0.0,-0.99992,0.0,0.01172]
[1780628695278,89.41,62534.14,0.0,-0.99992,0.0,0.01172]
[1780628697057,89.41,62532.34,0.0,-0.99992,0.0,0.01169]
[1780628698064,89.41,62530.44,0.0,-0.99992,0.0,0.01167]
[1780628699726,89.41,62530.67,0.0,-0.99992,0.0,0.01167]
[1780628699834,89.41,62530.67,0.0,-0.99992,0.0,0.01167]
[1780628701095,89.41,62517.89,0.0,-0.99992,0.0,0.01149]
[1780628702100,89.41,62511.29,0.0,-0.99992,0.0,0.0114]
[1780628703367,89.41,62511.29,0.0,-0.99992,0.0,0.0114]
[1780628703497,89.41,62510.81,0.0,-0.99992,0.0,0.0114]
[1780628704114,89.41,62509.92,0.0,-0.99992,0.0,0.01139]
[1780628705121,89.41,62512.36,0.0,-0.99992,0.0,0.01142]
[1780628706128,89.41,62506.82,0.0,-0.99992,0.0,0.01134]
[1780628707135,89.41,62498.35,0.0,-0.99992,0.0,0.01123]
[1780628708142,89.41,62502.37,0.0,-0.99992,0.0,0.01128]
[1780628709149,89.41,62495.6,0.0,-0.99992,0.0,0.01119]
[1780628710212,89.41,62495.6,0.0,-0.99992,0.0,0.01119]
[1780628710305,89.41,62495.37,0.0,-0.99992,0.0,0.01119]
[1780628711164,89.41,62494.4,0.0,-0.99992,0.0,0.01118]
[1780628712171,89.41,62497.52,0.0,-0.99992,0.0,0.01122]
[1780628715192,89.41,62476.9,0.0,-0.99992,0.0,0.01094]
[1780628716199,89.41,62460.03,0.0,-0.99993,0.0,0.01073]
[1780628717206,89.41,62449.47,0.0,-0.99993,0.0,0.01059]
[1780628718213,89.41,62454.24,0.0,-0.99993,0.0,0.01065]
[1780628720227,89.41,62460.91,0.0,-0.99993,0.0,0.01074]
[1780628721262,89.41,62463.89,0.0,-0.99993,0.0,0.01078]
[1780628722244,89.41,62435.28,0.0,-0.99993,0.0,0.01041]
[1780628723251,89.41,62417.34,0.0,-0.99993,0.0,0.01019]
[1780628724266,89.41,62410.86,0.0,-0.99993,0.0,0.01011]
[1780628725269,89.41,62401.34,0.0,-0.99993,0.0,0.01]
[1780628726298,89.41,62401.34,0.0,-0.99993,0.0,0.01]
[1780628726326,89.41,62409.02,0.0,-0.99993,0.0,0.01009]
[1780628727294,89.41,62409.36,0.0,-0.99993,0.0,0.01009]
[1780628728302,89.41,62410.19,0.0,-0.99993,0.0,0.0101]
[1780628729308,89.41,62408.6,0.0,-0.99993,0.0,0.01008]
[1780628730315,89.41,62409.29,0.0,-0.99993,0.0,0.01009]
[1780628731322,89.41,62413.45,0.0,-0.99993,0.0,0.0101]
[1780628732329,89.41,62414.72,0.0,-0.99993,0.0,0.01011]
[1780628732786,89.41,62414.72,0.0,-0.99993,0.0,0.01011]
[1780628733337,89.41,62413.97,0.0,-0.99993,0.0,0.0101]
[1780628735351,89.41,62411.11,0.0,-0.99993,0.0,0.01007]
[1780628737399,89.41,62409.5,0.0,-0.99993,0.0,0.01005]
[1780628741400,89.41,62413.96,0.0,-0.99993,0.0,0.0101]
[1780628742407,89.41,62414.85,0.0,-0.99993,0.0,0.01011]
[1780628743414,89.41,62406.5,0.0,-0.99993,0.0,0.01001]
[1780628744421,89.41,62403.87,0.0,-0.99993,0.0,0.00998]
[1780628745428,89.41,62403.4,0.0,-0.99993,0.0,0.00998]
[1780628747448,89.41,62384.98,0.0,-0.99993,0.0,0.00976]
[1780628748451,89.41,62385.72,0.0,-0.99993,0.0,0.00976]
[1780628749460,89.41,62390.54,0.0,-0.99993,0.0,0.00982]
[1780628750467,89.41,62400.9,0.0,-0.99993,0.0,0.00994]
[1780628751475,89.41,62400.43,0.0,-0.99993,0.0,0.00994]
[1780628752481,89.41,62414.25,0.0,-0.99993,0.0,0.01011]
[1780628753489,89.41,62421.36,0.0,-0.99993,0.0,0.01019]
[1780628754495,89.41,62420.7,0.0,-0.99993,0.0,0.01019]
[1780628755502,89.41,62416.82,0.0,-0.99993,0.0,0.01014]
[1780628756515,89.41,62410.78,0.0,-0.99993,0.0,0.01006]
[1780628757522,89.41,62411.37,0.0,-0.99993,0.0,0.01007]
[1780628759536,89.41,62414.87,0.0,-0.99993,0.0,0.01011]
[1780628760544,89.41,62419.48,0.0,-0.99993,0.0,0.01017]
[1780628761576,89.41,62427.96,0.0,-0.99993,0.0,0.01027]
[1780628762581,89.41,62430.8,0.0,-0.99993,0.0,0.01031]
[1780628763588,89.41,62447.64,0.0,-0.99993,0.0,0.01052]
[1780628764596,89.41,62445.36,0.0,-0.99993,0.0,0.01049]
[1780628765602,89.41,62444.93,0.0,-0.99993,0.0,0.01049]
[1780628767616,89.41,62449.68,0.0,-0.99993,0.0,0.01055]
[1780628768623,89.41,62456.88,0.0,-0.99993,0.0,0.01064]
[1780628769631,89.41,62468.1,0.0,-0.99993,0.0,0.01078]
[1780628770639,89.41,62460.13,0.0,-0.99993,0.0,0.01068]
[1780628771686,89.41,62461.7,0.0,-0.99993,0.0,0.0107]
[1780628772669,89.41,62474.0,0.0,-0.99992,0.0,0.01086]
[1780628774584,89.41,62474.53,0.0,-0.99992,0.0,0.01087]
[1780628774683,89.41,62473.64,0.0,-0.99992,0.0,0.01085]
[1780628776698,89.41,62474.95,0.0,-0.99992,0.0,0.01087]
[1780628777705,89.41,62474.35,0.0,-0.99992,0.0,0.01086]
[1780628778714,89.41,62468.81,0.0,-0.99993,0.0,0.01079]
[1780628779720,89.41,62456.45,0.0,-0.99993,0.0,0.01063]
[1780628780727,89.41,62443.18,0.0,-0.99993,0.0,0.01046]
[1780628781735,89.41,62441.64,0.0,-0.99993,0.0,0.01044]
[1780628782742,89.41,62440.34,0.0,-0.99993,0.0,0.01043]
[1780628783749,89.41,62443.57,0.0,-0.99993,0.0,0.01047]
[1780628784756,89.41,62431.14,0.0,-0.99993,0.0,0.01031]
[1780628785763,89.41,62424.08,0.0,-0.99993,0.0,0.01023]
[1780628786771,89.41,62415.79,0.0,-0.99993,0.0,0.01013]
[1780628787778,89.41,62410.98,0.0,-0.99993,0.0,0.01007]
[1780628788785,89.41,62408.4,0.0,-0.99993,0.0,0.01004]
[1780628789794,89.41,62415.63,0.0,-0.99993,0.0,0.01012]
[1780628790799,89.41,62412.84,0.0,-0.99993,0.0,0.01009]
[1780628791806,89.41,62410.39,0.0,-0.99993,0.0,0.01001]
[1780628792813,89.41,62412.68,0.0,-0.99993,0.0,0.01004]
[1780628793821,89.41,62415.4,0.0,-0.99993,0.0,0.01007]
[1780628794828,89.41,62417.4,0.0,-0.99993,0.0,0.0101]
[1780628795835,89.41,62416.71,0.0,-0.99993,0.0,0.01009]
[1780628798300,89.41,62411.94,0.0,-0.99993,0.0,0.01003]
[1780628799871,89.41,62416.93,0.0,-0.99993,0.0,0.01009]
[1780628801887,89.41,62415.73,0.0,-0.99993,0.0,0.01008]
[1780628802893,89.41,62411.11,0.0,-0.99993,0.0,0.01002]
[1780628803899,89.41,62412.1,0.0,-0.99993,0.0,0.01003]
[1780628805915,89.41,62399.2,0.0,-0.99993,0.0,0.00988]
[1780628806921,89.41,62396.55,0.0,-0.99993,0.0,0.00985]
[1780628807928,89.41,62398.25,0.0,-0.99993,0.0,0.00987]
[1780628808936,89.41,62394.81,0.0,-0.99993,0.0,0.00983]
[1780628809942,89.41,62387.68,0.0,-0.99993,0.0,0.00974]
[1780628810949,89.41,62387.84,0.0,-0.99993,0.0,0.00975]
[1780628811956,89.41,62382.1,0.0,-0.99993,0.0,0.00968]
[1780628812963,89.41,62378.0,0.0,-0.99993,0.0,0.00963]
[1780628813971,89.41,62376.55,0.0,-0.99993,0.0,0.00961]
[1780628815616,89.41,62343.35,0.0,-0.99994,0.0,0.00923]
[1780628816010,89.41,62311.72,0.0,-0.99994,0.0,0.00889]
[1780628816994,89.41,62312.9,0.0,-0.99994,0.0,0.0089]
[1780628818365,89.41,62312.9,0.0,-0.99994,0.0,0.0089]
[1780628818435,89.41,62313.31,0.0,-0.99994,0.0,0.0089]
[1780628820042,89.41,62320.07,0.0,-0.99994,0.0,0.00898]
[1780628821043,89.41,62327.02,0.0,-0.99994,0.0,0.00905]
[1780628822063,89.41,62337.07,0.0,-0.99994,0.0,0.00916]
[1780628823069,89.41,62345.65,0.0,-0.99994,0.0,0.00926]
[1780628824077,89.41,62349.3,0.0,-0.99994,0.0,0.0093]
[1780628825083,89.41,62354.45,0.0,-0.99994,0.0,0.00936]
[1780628827096,89.41,62361.2,0.0,-0.99994,0.0,0.00944]
[1780628828104,89.41,62370.03,0.0,-0.99993,0.0,0.00954]
[1780628829119,89.41,62364.07,0.0,-0.99993,0.0,0.00947]
[1780628830121,89.41,62365.38,0.0,-0.99993,0.0,0.00948]
[1780628831128,89.41,62361.48,0.0,-0.99994,0.0,0.00944]
[1780628835156,89.41,62376.04,0.0,-0.99993,0.0,0.00961]
[1780628837172,89.41,62373.17,0.0,-0.99993,0.0,0.00957]
[1780628841199,89.41,62383.29,0.0,-0.99993,0.0,0.00969]
[1780628843213,89.41,62383.06,0.0,-0.99993,0.0,0.00969]
[1780628844220,89.41,62395.42,0.0,-0.99993,0.0,0.00983]
[1780628845227,89.41,62388.15,0.0,-0.99993,0.0,0.00975]
[1780628846235,89.41,62390.63,0.0,-0.99993,0.0,0.00978]
[1780628847242,89.41,62389.02,0.0,-0.99993,0.0,0.00976]
[1780628849256,89.41,62379.78,0.0,-0.99993,0.0,0.00965]
[1780628851270,89.41,62379.27,0.0,-0.99993,0.0,0.0096]
[1780628856306,89.41,62383.34,0.0,-0.99993,0.0,0.00965]
[1780628857312,89.41,62393.02,0.0,-0.99993,0.0,0.00976]
[1780628859326,89.41,62390.78,0.0,-0.99993,0.0,0.00974]
[1780628860333,89.41,62382.65,0.0,-0.99993,0.0,0.00964]
[1780628861340,89.41,62374.36,0.0,-0.99993,0.0,0.00954]
[1780628862347,89.41,62373.36,0.0,-0.99993,0.0,0.00953]
[1780628863354,89.41,62382.04,0.0,-0.99993,0.0,0.00963]
[1780628864361,89.41,62379.3,0.0,-0.99993,0.0,0.0096]
[1780628866375,89.41,62374.76,0.0,-0.99993,0.0,0.00955]
[1780628867382,89.41,62368.15,0.0,-0.99993,0.0,0.00947]
[1780628868389,89.41,62367.03,0.0,-0.99993,0.0,0.00946]
[1780628873424,89.41,62365.56,0.0,-0.99994,0.0,0.00944]
[1780628874431,89.41,62338.39,0.0,-0.99994,0.0,0.00914]
[1780628875439,89.41,62322.02,0.0,-0.99994,0.0,0.00896]
[1780628876447,89.41,62319.24,0.0,-0.99994,0.0,0.00893]
[1780628877454,89.41,62325.33,0.0,-0.99994,0.0,0.00899]
[1780628881484,89.41,62311.59,0.0,-0.99994,0.0,0.00884]
[1780628882491,89.41,62311.51,0.0,-0.99994,0.0,0.00884]
[1780628883498,89.41,62318.83,0.0,-0.99994,0.0,0.00892]
[1780628884505,89.41,62321.61,0.0,-0.99994,0.0,0.00895]
[1780628885512,89.41,62329.95,0.0,-0.99994,0.0,0.00904]
[1780628886519,89.41,62341.38,0.0,-0.99994,0.0,0.00917]
[1780628887526,89.41,62348.97,0.0,-0.99994,0.0,0.00925]
[1780628888534,89.41,62361.75,0.0,-0.99994,0.0,0.0094]
[1780628889541,89.41,62360.93,0.0,-0.99994,0.0,0.00939]
[1780628890549,89.41,62354.1,0.0,-0.99994,0.0,0.00931]
[1780628891555,89.41,62347.15,0.0,-0.99994,0.0,0.00923]
[1780628892568,89.41,62346.76,0.0,-0.99994,0.0,0.00923]
[1780628895587,89.41,62359.14,0.0,-0.99994,0.0,0.00937]
[1780628896594,89.41,62353.49,0.0,-0.99994,0.0,0.00931]
[1780628897601,89.41,62347.28,0.0,-0.99994,0.0,0.00924]
[1780628898608,89.41,62347.34,0.0,-0.99994,0.0,0.00924]
[1780628899615,89.41,62353.53,0.0,-0.99994,0.0,0.00931]
[1780628900621,89.41,62353.43,0.0,-0.99994,0.0,0.0093]
[1780628904650,89.41,62360.76,0.0,-0.99994,0.0,0.00939]
[1780628905656,89.41,62365.62,0.0,-0.99994,0.0,0.00944]
[1780628908678,89.41,62369.88,0.0,-0.99993,0.0,0.00949]
[1780628911699,89.41,62379.51,0.0,-0.99993,0.0,0.00956]
[1780628912706,89.41,62372.16,0.0,-0.99993,0.0,0.00948]
[1780628913728,89.41,62368.58,0.0,-0.99994,0.0,0.00943]
[1780628915747,89.41,62358.05,0.0,-0.99994,0.0,0.00931]
[1780628916750,89.41,62345.64,0.0,-0.99994,0.0,0.00918]
[1780628917757,89.41,62345.33,0.0,-0.99994,0.0,0.00917]
[1780628918764,89.41,62337.73,0.0,-0.99994,0.0,0.00909]
[1780628919771,89.41,62332.93,0.0,-0.99994,0.0,0.00903]
[1780628922801,89.41,62340.88,0.0,-0.99994,0.0,0.00912]
[1780628923807,89.41,62334.14,0.0,-0.99994,0.0,0.00905]
[1780628924815,89.41,62328.97,0.0,-0.99994,0.0,0.00899]
[1780628925837,89.41,62325.71,0.0,-0.99994,0.0,0.00896]
[1780628926834,89.41,62319.68,0.0,-0.99994,0.0,0.00889]
[1780628927841,89.41,62319.19,0.0,-0.99994,0.0,0.00888]
[1780628931873,89.41,62312.81,0.0,-0.99994,0.0,0.00882]
[1780628934893,89.41,62318.8,0.0,-0.99994,0.0,0.00888]
[1780628938923,89.41,62320.91,0.0,-0.99994,0.0,0.0089]
[1780628941943,89.41,62326.91,0.0,-0.99994,0.0,0.00897]
[1780628942950,89.41,62334.45,0.0,-0.99994,0.0,0.00905]
[1780628943957,89.41,62334.18,0.0,-0.99994,0.0,0.00905]
[1780628948994,89.41,62333.54,0.0,-0.99994,0.0,0.00904]
[1780628954032,89.41,62348.1,0.0,-0.99994,0.0,0.0092]
[1780628955039,89.41,62352.21,0.0,-0.99994,0.0,0.00925]
[1780628956046,89.41,62341.8,0.0,-0.99994,0.0,0.00913]
[1780628957053,89.41,62339.74,0.0,-0.99994,0.0,0.00911]
[1780628959067,89.41,62332.45,0.0,-0.99994,0.0,0.00903]
[1780628960074,89.41,62331.3,0.0,-0.99994,0.0,0.00902]
[1780628962090,89.41,62344.17,0.0,-0.99994,0.0,0.00916]
[1780628963097,89.41,62343.72,0.0,-0.99994,0.0,0.00915]
[1780628967125,89.41,62335.2,0.0,-0.99994,0.0,0.00906]
[1780628968132,89.41,62337.67,0.0,-0.99994,0.0,0.00909]
[1780628970146,89.41,62342.65,0.0,-0.99994,0.0,0.00914]
[1780628971153,89.41,62354.21,0.0,-0.99994,0.0,0.00923]
[1780628972160,89.41,62357.42,0.0,-0.99994,0.0,0.00926]
[1780628973167,89.41,62350.64,0.0,-0.99994,0.0,0.00919]
[1780628974174,89.41,62349.5,0.0,-0.99994,0.0,0.00918]
[1780628977197,89.41,62355.71,0.0,-0.99994,0.0,0.00925]
[1780628978204,89.41,62356.78,0.0,-0.99994,0.0,0.00926]
[1780628982232,89.41,62359.46,0.0,-0.99994,0.0,0.00929]
[1780628984246,89.41,62351.81,0.0,-0.99994,0.0,0.0092]
[1780628986261,89.41,62337.95,0.0,-0.99994,0.0,0.00905]
[1780628989302,89.41,62340.46,0.0,-0.99994,0.0,0.00908]
[1780628993330,89.41,62330.58,0.0,-0.99994,0.0,0.00897]
[1780628994337,89.41,62320.87,0.0,-0.99994,0.0,0.00886]
[1780628995344,89.41,62321.04,0.0,-0.99994,0.0,0.00886]
[1780628996351,89.41,62331.02,0.0,-0.99994,0.0,0.00897]
[1780628998365,89.41,62337.12,0.0,-0.99994,0.0,0.00904]
[1780629000380,89.41,62341.52,0.0,-0.99994,0.0,0.00909]
[1780629002394,89.41,62335.12,0.0,-0.99994,0.0,0.00902]
[1780629004408,89.41,62335.31,0.0,-0.99994,0.0,0.00902]
[1780629006426,89.41,62324.58,0.0,-0.99994,0.0,0.0089]
[1780629007429,89.41,62322.13,0.0,-0.99994,0.0,0.00888]
[1780629008436,89.41,62321.63,0.0,-0.99994,0.0,0.00887]
[1780629010450,89.41,62328.46,0.0,-0.99994,0.0,0.00894]
[1780629012464,89.41,62329.78,0.0,-0.99994,0.0,0.00896]
[1780629015485,89.41,62323.83,0.0,-0.99994,0.0,0.00889]
[1780629017499,89.41,62324.46,0.0,-0.99994,0.0,0.0089]
[1780629018508,89.41,62345.2,0.0,-0.99994,0.0,0.00913]
[1780629019515,89.41,62352.15,0.0,-0.99994,0.0,0.00921]
[1780629020521,89.41,62352.23,0.0,-0.99994,0.0,0.00921]
[1780629021529,89.41,62345.42,0.0,-0.99994,0.0,0.00913]
[1780629022537,89.41,62351.78,0.0,-0.99994,0.0,0.0092]
[1780629027573,89.41,62351.17,0.0,-0.99994,0.0,0.00919]
[1780629028580,89.41,62341.39,0.0,-0.99994,0.0,0.00909]
[1780629029587,89.41,62342.89,0.0,-0.99994,0.0,0.0091]
[1780629034622,89.41,62346.07,0.0,-0.99994,0.0,0.0091]
[1780629037644,89.41,62351.69,0.0,-0.99994,0.0,0.00916]
[1780629039658,89.41,62356.88,0.0,-0.99994,0.0,0.00922]
[1780629041672,89.41,62353.99,0.0,-0.99994,0.0,0.00918]
[1780629042679,89.41,62355.03,0.0,-0.99994,0.0,0.0092]
[1780629043686,89.41,62349.18,0.0,-0.99994,0.0,0.00913]
[1780629044693,89.41,62342.45,0.0,-0.99994,0.0,0.00906]
[1780629045700,89.41,62328.6,0.0,-0.99994,0.0,0.0089]
[1780629046707,89.41,62324.84,0.0,-0.99994,0.0,0.00886]
[1780629051755,89.41,62326.06,0.0,-0.99994,0.0,0.00888]
[1780629052793,89.41,62336.31,0.0,-0.99994,0.0,0.00899]
[1780629053792,89.41,62338.6,0.0,-0.99994,0.0,0.00901]
[1780629055795,89.41,62342.71,0.0,-0.99994,0.0,0.00906]
[1780629060830,89.41,62334.6,0.0,-0.99994,0.0,0.00897]
[1780629061837,89.41,62338.66,0.0,-0.99994,0.0,0.00901]
[1780629062844,89.41,62351.83,0.0,-0.99994,0.0,0.00916]
[1780629063851,89.41,62348.62,0.0,-0.99994,0.0,0.00912]
[1780629065865,89.41,62326.9,0.0,-0.99994,0.0,0.00889]
[1780629066872,89.41,62325.53,0.0,-0.99994,0.0,0.00887]
[1780629071908,89.41,62326.62,0.0,-0.99994,0.0,0.00888]
[1780629073925,89.41,62318.15,0.0,-0.99994,0.0,0.00879]
[1780629074933,89.41,62308.22,0.0,-0.99994,0.0,0.00869]
[1780629075939,89.41,62302.77,0.0,-0.99994,0.0,0.00863]
[1780629076948,89.41,62301.76,0.0,-0.99994,0.0,0.00862]
[1780629079971,89.41,62293.96,0.0,-0.99994,0.0,0.00854]
[1780629080979,89.41,62283.02,0.0,-0.99994,0.0,0.00842]
[1780629081987,89.41,62281.92,0.0,-0.99994,0.0,0.00841]
[1780629087021,89.41,62285.97,0.0,-0.99994,0.0,0.00845]
[1780629092058,89.41,62290.83,0.0,-0.99994,0.0,0.00846]
[1780629095084,89.41,62291.89,0.0,-0.99994,0.0,0.00848]
[1780629100119,89.41,62285.92,0.0,-0.99994,0.0,0.00841]
[1780629101126,89.41,62284.58,0.0,-0.99994,0.0,0.0084]
[1780629104147,89.41,62277.82,0.0,-0.99994,0.0,0.00833]
[1780629107179,89.41,62291.04,0.0,-0.99994,0.0,0.00847]
[1780629108186,89.41,62298.31,0.0,-0.99994,0.0,0.00854]
[1780629109198,89.41,62297.14,0.0,-0.99994,0.0,0.00853]
[1780629110203,89.41,62291.52,0.0,-0.99994,0.0,0.00847]
[1780629111210,89.41,62288.61,0.0,-0.99994,0.0,0.00844]
[1780629113225,89.41,62316.02,0.0,-0.99994,0.0,0.00873]
[1780629114236,89.41,62318.15,0.0,-0.99994,0.0,0.00875]
[1780629118265,89.41,62309.93,0.0,-0.99994,0.0,0.00866]
[1780629119272,89.41,62303.87,0.0,-0.99994,0.0,0.0086]
[1780629120280,89.41,62304.99,0.0,-0.99994,0.0,0.00861]
[1780629123300,89.41,62306.04,0.0,-0.99994,0.0,0.00862]
[1780629125315,89.41,62311.22,0.0,-0.99994,0.0,0.00868]
[1780629127329,89.41,62305.25,0.0,-0.99994,0.0,0.00861]
[1780629128336,89.41,62297.44,0.0,-0.99994,0.0,0.00853]
[1780629129344,89.41,62295.85,0.0,-0.99994,0.0,0.00852]
[1780629130350,89.41,62301.58,0.0,-0.99994,0.0,0.00858]
[1780629131628,89.41,62301.58,0.0,-0.99994,0.0,0.00858]
[1780629131724,89.41,62301.91,0.0,-0.99994,0.0,0.00858]
[1780629133376,89.41,62300.32,0.0,-0.99994,0.0,0.00856]
[1780629134385,89.41,62296.78,0.0,-0.99994,0.0,0.00853]
[1780629137406,89.41,62304.5,0.0,-0.99994,0.0,0.00861]
[1780629139178,89.41,62304.5,0.0,-0.99994,0.0,0.00861]
[1780629138413,89.41,62306.58,0.0,-0.99994,0.0,0.00863]
[1780629139279,89.41,62306.58,0.0,-0.99994,0.0,0.00863]
[1780629141063,89.41,62306.33,0.0,-0.99994,0.0,0.00863]
[1780629141164,89.41,62304.16,0.0,-0.99994,0.0,0.0086]
[1780629141434,89.41,62296.25,0.0,-0.99994,0.0,0.00852]
[1780629142440,89.41,62297.96,0.0,-0.99994,0.0,0.00854]
[1780629143372,89.41,62297.96,0.0,-0.99994,0.0,0.00854]
[1780629143428,89.41,62297.96,0.0,-0.99994,0.0,0.00854]
[1780629143448,89.41,62299.45,0.0,-0.99994,0.0,0.00855]
[1780629148484,89.41,62300.85,0.0,-0.99994,0.0,0.00857]
[1780629149238,89.41,62300.85,0.0,-0.99994,0.0,0.00857]
[1780629149345,89.41,62300.85,0.0,-0.99994,0.0,0.00857]
[1780629149491,89.41,62304.85,0.0,-0.99994,0.0,0.00861]
[1780629150760,89.41,62304.85,0.0,-0.99994,0.0,0.00861]
[1780629150799,89.41,62299.47,0.0,-0.99994,0.0,0.00855]
[1780629151505,89.41,62294.33,0.0,-0.99994,0.0,0.00846]
[1780629152512,89.41,62297.61,0.0,-0.99994,0.0,0.0085]
[1780629153520,89.41,62298.9,0.0,-0.99994,0.0,0.00851]
[1780629154263,89.41,62298.9,0.0,-0.99994,0.0,0.00851]
[1780629154527,89.41,62298.79,0.0,-0.99994,0.0,0.00851]
[1780629155534,89.41,62297.32,0.0,-0.99994,0.0,0.00849]
[1780629156541,89.41,62299.16,0.0,-0.99994,0.0,0.00851]
[1780629158556,89.41,62301.27,0.0,-0.99994,0.0,0.00853]
[1780629159660,89.41,62301.27,0.0,-0.99994,0.0,0.00853]
[1780629159715,89.41,62301.27,0.0,-0.99994,0.0,0.00853]
[1780629161577,89.41,62309.35,0.0,-0.99994,0.0,0.00862]
[1780629162584,89.41,62329.54,0.0,-0.99994,0.0,0.00883]
[1780629163591,89.41,62330.94,0.0,-0.99994,0.0,0.00885]
[1780629164598,89.41,62330.89,0.0,-0.99994,0.0,0.00885]
[1780629165606,89.41,62334.7,0.0,-0.99994,0.0,0.00889]
[1780629167620,89.41,62326.99,0.0,-0.99994,0.0,0.00881]
[1780629168627,89.41,62317.81,0.0,-0.99994,0.0,0.00871]
[1780629169634,89.41,62319.11,0.0,-0.99994,0.0,0.00872]
[1780629170642,89.41,62319.7,0.0,-0.99994,0.0,0.00873]
[1780629172655,89.41,62328.07,0.0,-0.99994,0.0,0.00882]
[1780629173662,89.41,62324.33,0.0,-0.99994,0.0,0.00878]
[1780629174669,89.41,62324.78,0.0,-0.99994,0.0,0.00878]
[1780629177693,89.41,62330.28,0.0,-0.99994,0.0,0.00884]
[1780629179704,89.41,62333.24,0.0,-0.99994,0.0,0.00887]
[1780629180711,89.41,62336.57,0.0,-0.99994,0.0,0.00891]
[1780629181718,89.41,62337.26,0.0,-0.99994,0.0,0.00892]
[1780629182725,89.41,62334.21,0.0,-0.99994,0.0,0.00888]
[1780629183732,89.41,62326.29,0.0,-0.99994,0.0,0.0088]
[1780629184739,89.41,62311.33,0.0,-0.99994,0.0,0.00864]
[1780629185747,89.41,62307.79,0.0,-0.99994,0.0,0.0086]
[1780629186754,89.41,62314.41,0.0,-0.99994,0.0,0.00867]
[1780629187764,89.41,62319.0,0.0,-0.99994,0.0,0.00872]
[1780629188771,89.41,62332.28,0.0,-0.99994,0.0,0.00886]
[1780629189778,89.41,62342.5,0.0,-0.99994,0.0,0.00897]
[1780629190785,89.41,62346.33,0.0,-0.99994,0.0,0.00902]
[1780629191792,89.41,62345.93,0.0,-0.99994,0.0,0.00901]
[1780629192799,89.41,62342.68,0.0,-0.99994,0.0,0.00898]
[1780629193806,89.41,62336.6,0.0,-0.99994,0.0,0.00891]
[1780629194813,89.41,62332.25,0.0,-0.99994,0.0,0.00886]
[1780629195820,89.41,62343.16,0.0,-0.99994,0.0,0.00898]
[1780629196827,89.41,62364.81,0.0,-0.99994,0.0,0.00922]
[1780629197834,89.41,62363.21,0.0,-0.99994,0.0,0.0092]
[1780629198841,89.41,62360.32,0.0,-0.99994,0.0,0.00917]
[1780629200855,89.41,62362.75,0.0,-0.99994,0.0,0.0092]
[1780629201862,89.41,62358.44,0.0,-0.99994,0.0,0.00915]
[1780629202869,89.41,62354.96,0.0,-0.99994,0.0,0.00911]
[1780629203877,89.41,62343.29,0.0,-0.99994,0.0,0.00898]
[1780629204883,89.41,62331.91,0.0,-0.99994,0.0,0.00886]
[1780629205890,89.41,62328.11,0.0,-0.99994,0.0,0.00882]
[1780629208911,89.41,62326.67,0.0,-0.99994,0.0,0.0088]
[1780629209918,89.41,62328.93,0.0,-0.99994,0.0,0.00883]
[1780629212336,89.41,62327.53,0.0,-0.99994,0.0,0.00877]
[1780629212437,89.41,62327.53,0.0,-0.99994,0.0,0.00877]
[1780629215639,89.41,62327.58,0.0,-0.99994,0.0,0.00877]
[1780629215748,89.41,62327.58,0.0,-0.99994,0.0,0.00877]
[1780629215965,89.41,62327.37,0.0,-0.99994,0.0,0.00877]
[1780629219997,89.41,62302.66,0.0,-0.99994,0.0,0.00851]
[1780629221004,89.41,62294.71,0.0,-0.99994,0.0,0.00843]
[1780629222011,89.41,62297.64,0.0,-0.99994,0.0,0.00846]
[1780629223018,89.41,62303.35,0.0,-0.99994,0.0,0.00852]
[1780629224027,89.41,62305.32,0.0,-0.99994,0.0,0.00854]
[1780629227050,89.41,62316.38,0.0,-0.99994,0.0,0.00865]
[1780629228057,89.41,62315.0,0.0,-0.99994,0.0,0.00864]
[1780629230071,89.41,62319.07,0.0,-0.99994,0.0,0.00868]
[1780629231078,89.41,62323.43,0.0,-0.99994,0.0,0.00873]
[1780629232085,89.41,62316.02,0.0,-0.99994,0.0,0.00865]
[1780629233092,89.41,62314.08,0.0,-0.99994,0.0,0.00863]
[1780629234098,89.41,62317.0,0.0,-0.99994,0.0,0.00866]
[1780629235109,89.41,62321.22,0.0,-0.99994,0.0,0.0087]
[1780629236114,89.41,62325.12,0.0,-0.99994,0.0,0.00874]
[1780629236678,89.41,62325.12,0.0,-0.99994,0.0,0.00874]
[1780629236787,89.41,62325.12,0.0,-0.99994,0.0,0.00874]
[1780629240858,89.41,62324.53,0.0,-0.99994,0.0,0.00874]
[1780629240966,89.41,62324.53,0.0,-0.99994,0.0,0.00874]
[1780629243179,89.41,62330.8,0.0,-0.99994,0.0,0.00881]
[1780629244186,89.41,62339.31,0.0,-0.99994,0.0,0.0089]
[1780629245193,89.41,62339.66,0.0,-0.99994,0.0,0.0089]
[1780629246200,89.41,62343.13,0.0,-0.99994,0.0,0.00894]
[1780629248214,89.41,62341.47,0.0,-0.99994,0.0,0.00892]
[1780629251235,89.41,62329.72,0.0,-0.99994,0.0,0.00879]
[1780629252242,89.41,62324.59,0.0,-0.99994,0.0,0.00874]
[1780629253249,89.41,62324.33,0.0,-0.99994,0.0,0.00874]
[1780629254256,89.41,62323.05,0.0,-0.99994,0.0,0.00872]
[1780629255035,89.41,62323.05,0.0,-0.99994,0.0,0.00872]
[1780629255143,89.41,62323.05,0.0,-0.99994,0.0,0.00872]
[1780629256270,89.41,62310.39,0.0,-0.99994,0.0,0.00859]
[1780629257239,89.41,62310.39,0.0,-0.99994,0.0,0.00859]
[1780629257276,89.41,62304.58,0.0,-0.99994,0.0,0.00853]
[1780629258284,89.41,62303.86,0.0,-0.99994,0.0,0.00852]
[1780629259293,89.41,62308.21,0.0,-0.99994,0.0,0.00857]
[1780629260299,89.41,62310.1,0.0,-0.99994,0.0,0.00859]
[1780629264126,89.41,62311.12,0.0,-0.99994,0.0,0.0086]
[1780629264196,89.41,62311.12,0.0,-0.99994,0.0,0.0086]
[1780629264205,89.41,62311.12,0.0,-0.99994,0.0,0.0086]
[1780629264277,89.41,62311.12,0.0,-0.99994,0.0,0.0086]
[1780629265339,89.41,62315.25,0.0,-0.99994,0.0,0.00864]
[1780629267353,89.41,62312.53,0.0,-0.99994,0.0,0.00861]
[1780629269366,89.41,62315.16,0.0,-0.99994,0.0,0.00864]
[1780629271380,89.41,62316.04,0.0,-0.99994,0.0,0.00861]
[1780629274459,89.41,62318.02,0.0,-0.99994,0.0,0.00863]
[1780629275411,89.41,62314.79,0.0,-0.99994,0.0,0.0086]
[1780629278264,89.41,62314.27,0.0,-0.99994,0.0,0.00859]
[1780629278366,89.41,62317.77,0.0,-0.99994,0.0,0.00863]
[1780629280446,89.41,62311.81,0.0,-0.99994,0.0,0.00856]
[1780629281453,89.41,62319.06,0.0,-0.99994,0.0,0.00864]
[1780629282460,89.41,62317.71,0.0,-0.99994,0.0,0.00863]
[1780629287498,89.41,62315.15,0.0,-0.99994,0.0,0.0086]
[1780629292535,89.41,62318.61,0.0,-0.99994,0.0,0.00864]
[1780629293542,89.41,62320.91,0.0,-0.99994,0.0,0.00866]
[1780629295556,89.41,62318.15,0.0,-0.99994,0.0,0.00863]
[1780629297570,89.41,62321.77,0.0,-0.99994,0.0,0.00867]
[1780629298577,89.41,62324.25,0.0,-0.99994,0.0,0.0087]
[1780629299584,89.41,62313.87,0.0,-0.99994,0.0,0.00859]
[1780629300592,89.41,62318.69,0.0,-0.99994,0.0,0.00864]
[1780629302606,89.41,62323.61,0.0,-0.99994,0.0,0.00869]
[1780629303613,89.41,62326.25,0.0,-0.99994,0.0,0.00872]
[1780629304620,89.41,62334.36,0.0,-0.99994,0.0,0.0088]
[1780629305627,89.41,62328.14,0.0,-0.99994,0.0,0.00874]
[1780629306634,89.41,62322.89,0.0,-0.99994,0.0,0.00868]
[1780629307641,89.41,62326.05,0.0,-0.99994,0.0,0.00871]
[1780629308648,89.41,62328.63,0.0,-0.99994,0.0,0.00874]
[1780629310665,89.41,62333.83,0.0,-0.99994,0.0,0.0088]
[1780629311672,89.41,62339.72,0.0,-0.99994,0.0,0.00886]
[1780629312679,89.41,62347.1,0.0,-0.99994,0.0,0.00894]
[1780629313688,89.41,62348.64,0.0,-0.99994,0.0,0.00896]
[1780629314695,89.41,62350.37,0.0,-0.99994,0.0,0.00898]
[1780629315702,89.41,62352.53,0.0,-0.99994,0.0,0.009]
[1780629316709,89.41,62342.85,0.0,-0.99994,0.0,0.00889]
[1780629318723,89.41,62342.35,0.0,-0.99994,0.0,0.00889]
[1780629319729,89.41,62337.12,0.0,-0.99994,0.0,0.00883]
[1780629320737,89.41,62334.59,0.0,-0.99994,0.0,0.00881]
[1780629321744,89.41,62334.19,0.0,-0.99994,0.0,0.0088]
[1780629324765,89.41,62319.56,0.0,-0.99994,0.0,0.00865]
[1780629325772,89.41,62322.42,0.0,-0.99994,0.0,0.00868]
[1780629326779,89.41,62322.71,0.0,-0.99994,0.0,0.00868]
[1780629330184,89.41,62320.98,0.0,-0.99994,0.0,0.00866]
[1780629330809,89.41,62325.52,0.0,-0.99994,0.0,0.00871]
[1780629332823,89.41,62337.01,0.0,-0.99994,0.0,0.00879]
[1780629333829,89.41,62342.53,0.0,-0.99994,0.0,0.00885]
[1780629334837,89.41,62347.68,0.0,-0.99994,0.0,0.00891]
[1780629335844,89.41,62348.74,0.0,-0.99994,0.0,0.00892]
[1780629336851,89.41,62348.71,0.0,-0.99994,0.0,0.00892]
[1780629338866,89.41,62350.26,0.0,-0.99994,0.0,0.00893]
[1780629339876,89.41,62371.88,0.0,-0.99994,0.0,0.00917]
[1780629340883,89.41,62375.98,0.0,-0.99994,0.0,0.00922]
[1780629341890,89.41,62384.95,0.0,-0.99994,0.0,0.00932]
[1780629342899,89.41,62386.96,0.0,-0.99994,0.0,0.00934]
[1780629343904,89.41,62386.9,0.0,-0.99994,0.0,0.00934]
[1780629345918,89.41,62388.22,0.0,-0.99994,0.0,0.00936]
[1780629346926,89.41,62386.6,0.0,-0.99994,0.0,0.00934]
[1780629348939,89.41,62390.54,0.0,-0.99994,0.0,0.00938]
[1780629349946,89.41,62389.1,0.0,-0.99994,0.0,0.00937]
[1780629350953,89.41,62395.26,0.0,-0.99993,0.0,0.00944]
[1780629351960,89.41,62403.45,0.0,-0.99993,0.0,0.00953]
[1780629352967,89.41,62402.5,0.0,-0.99993,0.0,0.00952]
[1780629353974,89.41,62399.21,0.0,-0.99993,0.0,0.00948]
[1780629355992,89.41,62397.87,0.0,-0.99993,0.0,0.00947]
[1780629359013,89.41,62394.11,0.0,-0.99994,0.0,0.00942]
[1780629362060,89.41,62399.69,0.0,-0.99993,0.0,0.00949]
[1780629362898,89.41,62399.69,0.0,-0.99993,0.0,0.00949]
[1780629363066,89.41,62405.77,0.0,-0.99993,0.0,0.00956]
[1780629364092,89.41,62415.45,0.0,-0.99993,0.0,0.00967]
[1780629365100,89.41,62429.8,0.0,-0.99993,0.0,0.00984]
[1780629367706,89.41,62423.02,0.0,-0.99993,0.0,0.00976]
[1780629369207,89.41,62417.23,0.0,-0.99993,0.0,0.00969]
[1780629370224,89.41,62431.38,0.0,-0.99993,0.0,0.00986]
[1780629371253,89.41,62435.65,0.0,-0.99993,0.0,0.00991]
[1780629372285,89.41,62444.14,0.0,-0.99993,0.0,0.01001]
[1780629373274,89.41,62448.76,0.0,-0.99993,0.0,0.01007]
[1780629374280,89.41,62451.31,0.0,-0.99993,0.0,0.0101]
[1780629375287,89.41,62451.12,0.0,-0.99993,0.0,0.0101]
[1780629380388,89.41,62464.57,0.0,-0.99993,0.0,0.01026]
[1780629381376,89.41,62462.08,0.0,-0.99993,0.0,0.01023]
[1780629382372,89.41,62474.24,0.0,-0.99993,0.0,0.01038]
[1780629383379,89.41,62476.72,0.0,-0.99993,0.0,0.01041]
[1780629384386,89.41,62475.26,0.0,-0.99993,0.0,0.01039]
[1780629385393,89.41,62472.57,0.0,-0.99993,0.0,0.01036]
[1780629386400,89.41,62475.78,0.0,-0.99993,0.0,0.0104]
[1780629387408,89.41,62479.55,0.0,-0.99993,0.0,0.01045]
[1780629388414,89.41,62488.53,0.0,-0.99993,0.0,0.01056]
[1780629389421,89.41,62491.15,0.0,-0.99993,0.0,0.0106]
[1780629390428,89.41,62495.16,0.0,-0.99993,0.0,0.01065]
[1780629391435,89.41,62498.23,0.0,-0.99993,0.0,0.01064]
[1780629392442,89.41,62493.66,0.0,-0.99993,0.0,0.01058]
[1780629393449,89.41,62507.43,0.0,-0.99993,0.0,0.01076]
[1780629394489,89.41,62523.48,0.0,-0.99992,0.0,0.01097]
[1780629395473,89.41,62528.41,0.0,-0.99992,0.0,0.01103]
[1780629396473,89.41,62527.7,0.0,-0.99992,0.0,0.01102]
[1780629397480,89.41,62525.18,0.0,-0.99992,0.0,0.01099]
[1780629398487,89.41,62526.69,0.0,-0.99992,0.0,0.01101]
[1780629399496,89.41,62519.18,0.0,-0.99992,0.0,0.01091]
[1780629400504,89.41,62501.5,0.0,-0.99993,0.0,0.01068]
[1780629401511,89.41,62494.33,0.0,-0.99993,0.0,0.01059]
[1780629402518,89.41,62498.79,0.0,-0.99993,0.0,0.01064]
[1780629403525,89.41,62503.82,0.0,-0.99993,0.0,0.01071]
[1780629406552,89.41,62513.67,0.0,-0.99992,0.0,0.01084]
[1780629407560,89.41,62516.59,0.0,-0.99992,0.0,0.01087]
[1780629408566,89.41,62518.93,0.0,-0.99992,0.0,0.01091]
[1780629410580,89.41,62512.31,0.0,-0.99992,0.0,0.01082]
[1780629411587,89.41,62512.23,0.0,-0.99992,0.0,0.01082]
[1780629412593,89.41,62510.3,0.0,-0.99993,0.0,0.01079]
[1780629413601,89.41,62506.0,0.0,-0.99993,0.0,0.01074]
[1780629415615,89.41,62504.39,0.0,-0.99993,0.0,0.01072]
[1780629416622,89.41,62497.71,0.0,-0.99993,0.0,0.01063]
[1780629417629,89.41,62497.38,0.0,-0.99993,0.0,0.01063]
[1780629419643,89.41,62494.3,0.0,-0.99993,0.0,0.01059]
[1780629420650,89.41,62503.83,0.0,-0.99993,0.0,0.01071]
[1780629421657,89.41,62517.66,0.0,-0.99992,0.0,0.01089]
[1780629422664,89.41,62518.14,0.0,-0.99992,0.0,0.0109]
[1780629423672,89.41,62533.94,0.0,-0.99992,0.0,0.0111]
[1780629424680,89.41,62543.69,0.0,-0.99992,0.0,0.01123]
[1780629425687,89.41,62549.68,0.0,-0.99992,0.0,0.01131]
[1780629426694,89.41,62544.11,0.0,-0.99992,0.0,0.01124]
[1780629427702,89.41,62545.54,0.0,-0.99992,0.0,0.01126]
[1780629429718,89.41,62558.28,0.0,-0.99992,0.0,0.01143]
[1780629430724,89.41,62592.55,0.0,-0.99992,0.0,0.01191]
[1780629431731,89.41,62589.47,0.0,-0.99992,0.0,0.01187]
[1780629432766,89.41,62593.87,0.0,-0.99992,0.0,0.01193]
[1780629433753,89.41,62588.87,0.0,-0.99992,0.0,0.01186]
[1780629434760,89.41,62604.87,0.0,-0.99992,0.0,0.01208]
[1780629435780,89.41,62598.78,0.0,-0.99992,0.0,0.012]
[1780629436784,89.41,62598.76,0.0,-0.99992,0.0,0.012]
[1780629437792,89.41,62595.51,0.0,-0.99992,0.0,0.01195]
[1780629438798,89.41,62591.47,0.0,-0.99992,0.0,0.01189]
[1780629440840,89.41,62582.71,0.0,-0.99992,0.0,0.01177]
[1780629441836,89.41,62589.32,0.0,-0.99992,0.0,0.01186]
[1780629442846,89.41,62586.5,0.0,-0.99992,0.0,0.01182]
[1780629444858,89.41,62584.48,0.0,-0.99992,0.0,0.01179]
[1780629445865,89.41,62578.58,0.0,-0.99992,0.0,0.01171]
[1780629446872,89.41,62565.46,0.0,-0.99992,0.0,0.01153]
[1780629447880,89.41,62571.91,0.0,-0.99992,0.0,0.01162]
[1780629448886,89.41,62574.62,0.0,-0.99992,0.0,0.01166]
[1780629450900,89.41,62567.96,0.0,-0.99992,0.0,0.01156]
[1780629451907,89.41,62567.57,0.0,-0.99992,0.0,0.01151]
[1780629453921,89.41,62570.24,0.0,-0.99992,0.0,0.01154]
[1780629454928,89.41,62567.95,0.0,-0.99992,0.0,0.01151]
[1780629455934,89.41,62554.89,0.0,-0.99992,0.0,0.01133]
[1780629456942,89.41,62556.07,0.0,-0.99992,0.0,0.01135]
[1780629457949,89.41,62561.7,0.0,-0.99992,0.0,0.01143]
[1780629458956,89.41,62565.41,0.0,-0.99992,0.0,0.01148]
[1780629459963,89.41,62562.5,0.0,-0.99992,0.0,0.01144]
[1780629460970,89.41,62567.88,0.0,-0.99992,0.0,0.01151]
[1780629461977,89.41,62570.3,0.0,-0.99992,0.0,0.01155]
[1780629462984,89.41,62572.68,0.0,-0.99992,0.0,0.01158]
[1780629463991,89.41,62569.78,0.0,-0.99992,0.0,0.01154]
[1780629466005,89.41,62572.69,0.0,-0.99992,0.0,0.01158]
[1780629468020,89.41,62577.22,0.0,-0.99992,0.0,0.01164]
[1780629469026,89.41,62590.39,0.0,-0.99992,0.0,0.01183]
[1780629470033,89.41,62594.43,0.0,-0.99992,0.0,0.01188]
[1780629475068,89.41,62597.38,0.0,-0.99992,0.0,0.01192]
[1780629476075,89.41,62598.99,0.0,-0.99992,0.0,0.01195]
[1780629478089,89.41,62611.13,0.0,-0.99992,0.0,0.01212]
[1780629479096,89.41,62612.41,0.0,-0.99992,0.0,0.01214]
[1780629480111,89.41,62626.52,0.0,-0.99991,0.0,0.01234]
[1780629481117,89.41,62646.23,0.0,-0.99991,0.0,0.01264]
[1780629482127,89.41,62669.84,0.0,-0.99991,0.0,0.013]
[1780629483139,89.41,62693.4,0.0,-0.99991,0.0,0.01336]
[1780629484149,89.41,62685.38,0.0,-0.99991,0.0,0.01324]
[1780629484840,89.41,62685.38,0.0,-0.99991,0.0,0.01324]
[1780629485155,89.41,62682.89,0.0,-0.99991,0.0,0.0132]
[1780629486162,89.41,62687.75,0.0,-0.99991,0.0,0.01327]
[1780629487169,89.41,62688.56,0.0,-0.99991,0.0,0.01329]
[1780629489187,89.41,62678.32,0.0,-0.99991,0.0,0.01313]
[1780629490194,89.41,62673.4,0.0,-0.99991,0.0,0.01305]
[1780629491202,89.41,62677.29,0.0,-0.99991,0.0,0.01311]
[1780629493216,89.41,62678.63,0.0,-0.99991,0.0,0.01313]
[1780629494531,89.41,62678.56,0.0,-0.99991,0.0,0.01313]
[1780629495230,89.41,62682.79,0.0,-0.99991,0.0,0.0132]
[1780629496237,89.41,62686.34,0.0,-0.99991,0.0,0.01325]
[1780629497244,89.41,62676.34,0.0,-0.99991,0.0,0.0131]
[1780629498251,89.41,62659.4,0.0,-0.99991,0.0,0.01284]
[1780629499258,89.41,62662.99,0.0,-0.99991,0.0,0.01289]
[1780629500265,89.41,62659.54,0.0,-0.99991,0.0,0.01284]
[1780629501272,89.41,62654.71,0.0,-0.99991,0.0,0.01276]
[1780629503287,89.41,62665.04,0.0,-0.99991,0.0,0.01292]
[1780629504296,89.41,62666.97,0.0,-0.99991,0.0,0.01295]
[1780629505305,89.41,62679.14,0.0,-0.99991,0.0,0.01314]
[1780629506319,89.41,62676.82,0.0,-0.99991,0.0,0.0131]
[1780629507327,89.41,62668.86,0.0,-0.99991,0.0,0.01298]
[1780629508332,89.41,62686.35,0.0,-0.99991,0.0,0.01325]
[1780629509345,89.41,62692.77,0.0,-0.99991,0.0,0.01335]
[1780629510354,89.41,62707.2,0.0,-0.9999,0.0,0.01358]
[1780629511361,89.41,62710.83,0.0,-0.9999,0.0,0.01358]
[1780629512368,89.41,62698.35,0.0,-0.99991,0.0,0.01338]
[1780629514384,89.41,62705.55,0.0,-0.99991,0.0,0.0135]
[1780629515391,89.41,62721.44,0.0,-0.9999,0.0,0.01375]
[1780629516398,89.41,62722.06,0.0,-0.9999,0.0,0.01376]
[1780629517406,89.41,62723.73,0.0,-0.9999,0.0,0.01379]
[1780629518413,89.41,62725.14,0.0,-0.9999,0.0,0.01381]
[1780629520427,89.41,62744.74,0.0,-0.9999,0.0,0.01413]
[1780629521433,89.41,62748.02,0.0,-0.9999,0.0,0.01419]
[1780629522441,89.41,62738.71,0.0,-0.9999,0.0,0.01403]
[1780629524460,89.41,62723.78,0.0,-0.9999,0.0,0.01379]
[1780629525469,89.41,62728.95,0.0,-0.9999,0.0,0.01387]
[1780629526475,89.41,62723.76,0.0,-0.9999,0.0,0.01379]
[1780629527482,89.41,62732.24,0.0,-0.9999,0.0,0.01393]
[1780629528489,89.41,62730.46,0.0,-0.9999,0.0,0.0139]
[1780629529496,89.41,62725.24,0.0,-0.9999,0.0,0.01381]
[1780629530506,89.41,62720.86,0.0,-0.9999,0.0,0.01374]
[1780629531513,89.41,62727.71,0.0,-0.9999,0.0,0.01385]
[1780629532520,89.41,62720.46,0.0,-0.9999,0.0,0.01374]
[1780629533527,89.41,62721.78,0.0,-0.9999,0.0,0.01376]
[1780629534534,89.41,62728.72,0.0,-0.9999,0.0,0.01387]
[1780629535541,89.41,62725.37,0.0,-0.9999,0.0,0.01381]
[1780629536548,89.41,62727.62,0.0,-0.9999,0.0,0.01385]
[1780629537555,89.41,62731.92,0.0,-0.9999,0.0,0.01392]
[1780629539569,89.41,62733.88,0.0,-0.9999,0.0,0.01395]
[1780629540576,89.41,62730.02,0.0,-0.9999,0.0,0.01389]
[1780629541583,89.41,62704.43,0.0,-0.99991,0.0,0.01348]
[1780629542598,89.41,62699.87,0.0,-0.99991,0.0,0.01341]
[1780629543603,89.41,62704.61,0.0,-0.99991,0.0,0.01348]
[1780629544610,89.41,62707.22,0.0,-0.99991,0.0,0.01352]
[1780629545617,89.41,62705.82,0.0,-0.99991,0.0,0.0135]
[1780629549645,89.41,62704.05,0.0,-0.99991,0.0,0.01347]
[1780629550652,89.41,62700.61,0.0,-0.99991,0.0,0.01342]
[1780629551659,89.41,62698.66,0.0,-0.99991,0.0,0.01339]
[1780629552666,89.41,62701.69,0.0,-0.99991,0.0,0.01343]
[1780629553673,89.41,62689.97,0.0,-0.99991,0.0,0.01325]
[1780629554682,89.41,62682.33,0.0,-0.99991,0.0,0.01313]
[1780629555687,89.41,62674.69,0.0,-0.99991,0.0,0.01301]
[1780629556694,89.41,62678.15,0.0,-0.99991,0.0,0.01307]
[1780629557701,89.41,62678.13,0.0,-0.99991,0.0,0.01307]
[1780629559715,89.41,62682.13,0.0,-0.99991,0.0,0.01313]
[1780629562748,89.41,62676.06,0.0,-0.99991,0.0,0.01303]
[1780629564030,89.41,62686.94,0.0,-0.99991,0.0,0.0132]
[1780629564810,89.41,62697.26,0.0,-0.99991,0.0,0.01336]
[1780629565760,89.41,62703.79,0.0,-0.99991,0.0,0.01347]
[1780629566767,89.41,62703.34,0.0,-0.99991,0.0,0.01346]
[1780629567774,89.41,62711.14,0.0,-0.9999,0.0,0.01359]
[1780629568781,89.41,62718.37,0.0,-0.9999,0.0,0.0137]
[1780629569788,89.41,62726.03,0.0,-0.9999,0.0,0.01383]
[1780629570801,89.41,62732.28,0.0,-0.9999,0.0,0.01393]
[1780629571808,89.41,62732.78,0.0,-0.9999,0.0,0.01387]
[1780629573822,89.41,62735.27,0.0,-0.9999,0.0,0.01392]
[1780629574830,89.41,62728.72,0.0,-0.9999,0.0,0.01381]
[1780629575836,89.41,62740.84,0.0,-0.9999,0.0,0.01401]
[1780629576843,89.41,62745.64,0.0,-0.9999,0.0,0.01409]
[1780629578857,89.41,62752.31,0.0,-0.9999,0.0,0.0142]
[1780629579864,89.41,62752.69,0.0,-0.9999,0.0,0.0142]
[1780629584899,89.41,62753.12,0.0,-0.9999,0.0,0.01421]
[1780629587920,89.41,62747.61,0.0,-0.9999,0.0,0.01412]
[1780629588927,89.41,62749.1,0.0,-0.9999,0.0,0.01414]
[1780629590941,89.41,62744.86,0.0,-0.9999,0.0,0.01407]
[1780629591948,89.41,62741.37,0.0,-0.9999,0.0,0.01402]
[1780629592955,89.41,62742.73,0.0,-0.9999,0.0,0.01404]
[1780629593962,89.41,62735.27,0.0,-0.9999,0.0,0.01392]
[1780629594969,89.41,62731.05,0.0,-0.9999,0.0,0.01385]
[1780629596983,89.41,62720.53,0.0,-0.9999,0.0,0.01368]
[1780629597990,89.41,62714.34,0.0,-0.9999,0.0,0.01358]
[1780629598998,89.41,62713.08,0.0,-0.9999,0.0,0.01356]
[1780629601016,89.41,62716.0,0.0,-0.9999,0.0,0.0136]
[1780629602097,89.41,62695.24,0.0,-0.99991,0.0,0.01327]
[1780629603039,89.41,62700.13,0.0,-0.99991,0.0,0.01335]
[1780629604040,89.41,62694.69,0.0,-0.99991,0.0,0.01327]
[1780629605048,89.41,62688.69,0.0,-0.99991,0.0,0.01317]
[1780629606055,89.41,62676.22,0.0,-0.99991,0.0,0.01298]
[1780629607400,89.41,62675.79,0.0,-0.99991,0.0,0.01297]
[1780629608070,89.41,62671.94,0.0,-0.99991,0.0,0.01291]
[1780629610085,89.41,62656.71,0.0,-0.99991,0.0,0.01268]
[1780629611091,89.41,62655.01,0.0,-0.99991,0.0,0.01266]
[1780629614114,89.41,62656.88,0.0,-0.99991,0.0,0.01268]
[1780629615121,89.41,62652.24,0.0,-0.99991,0.0,0.01262]
[1780629616141,89.41,62637.65,0.0,-0.99991,0.0,0.0124]
[1780629618155,89.41,62633.81,0.0,-0.99991,0.0,0.01234]
[1780629619162,89.41,62628.88,0.0,-0.99991,0.0,0.01227]
[1780629621177,89.41,62623.4,0.0,-0.99991,0.0,0.01219]
[1780629623203,89.41,62623.26,0.0,-0.99991,0.0,0.01219]
[1780629624202,89.41,62620.94,0.0,-0.99992,0.0,0.01215]
[1780629626216,89.41,62619.0,0.0,-0.99992,0.0,0.01213]
[1780629627232,89.41,62622.32,0.0,-0.99991,0.0,0.01217]
[1780629629258,89.41,62611.58,0.0,-0.99992,0.0,0.01202]
[1780629630261,89.41,62602.51,0.0,-0.99992,0.0,0.01189]
[1780629631268,89.41,62601.06,0.0,-0.99992,0.0,0.01182]
[1780629633282,89.41,62598.21,0.0,-0.99992,0.0,0.01178]
[1780629635297,89.41,62603.19,0.0,-0.99992,0.0,0.01185]
[1780629636303,89.41,62611.87,0.0,-0.99992,0.0,0.01197]
[1780629637310,89.41,62621.6,0.0,-0.99992,0.0,0.01211]
[1780629638317,89.41,62613.63,0.0,-0.99992,0.0,0.012]
[1780629639324,89.41,62605.8,0.0,-0.99992,0.0,0.01188]
[1780629640331,89.41,62611.68,0.0,-0.99992,0.0,0.01197]
[1780629641338,89.41,62616.16,0.0,-0.99992,0.0,0.01203]
[1780629642345,89.41,62626.83,0.0,-0.99991,0.0,0.01219]
[1780629643352,89.41,62625.09,0.0,-0.99992,0.0,0.01216]
[1780629644359,89.41,62622.01,0.0,-0.99992,0.0,0.01212]
[1780629645366,89.41,62620.13,0.0,-0.99992,0.0,0.01209]
[1780629646374,89.41,62626.05,0.0,-0.99991,0.0,0.01217]
[1780629647381,89.41,62618.16,0.0,-0.99992,0.0,0.01206]
[1780629648388,89.41,62614.25,0.0,-0.99992,0.0,0.012]
[1780629649395,89.41,62607.86,0.0,-0.99992,0.0,0.01191]
[1780629650402,89.41,62602.8,0.0,-0.99992,0.0,0.01184]
[1780629651409,89.41,62603.82,0.0,-0.99992,0.0,0.01186]
[1780629653423,89.41,62599.23,0.0,-0.99992,0.0,0.01179]
[1780629655436,89.41,62600.9,0.0,-0.99992,0.0,0.01181]
[1780629656444,89.41,62602.52,0.0,-0.99992,0.0,0.01184]
[1780629659465,89.41,62582.6,0.0,-0.99992,0.0,0.01156]
[1780629660474,89.41,62578.02,0.0,-0.99992,0.0,0.0115]
[1780629661487,89.41,62560.91,0.0,-0.99992,0.0,0.01126]
[1780629663501,89.41,62562.04,0.0,-0.99992,0.0,0.01128]
[1780629664508,89.41,62550.29,0.0,-0.99992,0.0,0.01112]
[1780629665516,89.41,62561.6,0.0,-0.99992,0.0,0.01127]
[1780629666522,89.41,62563.92,0.0,-0.99992,0.0,0.0113]
[1780629668538,89.41,62571.23,0.0,-0.99992,0.0,0.0114]
[1780629669545,89.41,62573.15,0.0,-0.99992,0.0,0.01143]
[1780629671564,89.41,62567.86,0.0,-0.99992,0.0,0.01136]
[1780629672574,89.41,62572.5,0.0,-0.99992,0.0,0.01142]
[1780629673581,89.41,62583.1,0.0,-0.99992,0.0,0.01157]
[1780629674586,89.41,62582.34,0.0,-0.99992,0.0,0.01156]
[1780629675594,89.41,62580.51,0.0,-0.99992,0.0,0.01153]
[1780629676601,89.41,62585.24,0.0,-0.99992,0.0,0.0116]
[1780629677608,89.41,62591.72,0.0,-0.99992,0.0,0.01169]
[1780629678615,89.41,62600.74,0.0,-0.99992,0.0,0.01181]
[1780629679622,89.41,62610.45,0.0,-0.99992,0.0,0.01195]
[1780629680629,89.41,62608.76,0.0,-0.99992,0.0,0.01193]
[1780629681636,89.41,62612.07,0.0,-0.99992,0.0,0.01197]
[1780629682643,89.41,62608.51,0.0,-0.99992,0.0,0.01192]
[1780629683658,89.41,62595.48,0.0,-0.99992,0.0,0.01174]
[1780629684663,89.41,62577.91,0.0,-0.99992,0.0,0.01149]
[1780629685671,89.41,62570.72,0.0,-0.99992,0.0,0.0114]
[1780629686679,89.41,62572.38,0.0,-0.99992,0.0,0.01142]
[1780629687686,89.41,62570.31,0.0,-0.99992,0.0,0.01139]
[1780629688693,89.41,62571.98,0.0,-0.99992,0.0,0.01141]
[1780629690722,89.41,62581.39,0.0,-0.99992,0.0,0.01154]
[1780629691716,89.41,62590.72,0.0,-0.99992,0.0,0.01162]
[1780629692722,89.41,62587.07,0.0,-0.99992,0.0,0.01157]
[1780629693737,89.41,62589.34,0.0,-0.99992,0.0,0.0116]
[1780629695749,89.41,62587.66,0.0,-0.99992,0.0,0.01158]
[1780629697763,89.41,62574.93,0.0,-0.99992,0.0,0.0114]
[1780629698770,89.41,62574.19,0.0,-0.99992,0.0,0.01139]
[1780629703807,89.41,62573.12,0.0,-0.99992,0.0,0.01138]
[1780629706828,89.41,62574.63,0.0,-0.99992,0.0,0.0114]
[1780629707836,89.41,62538.08,0.0,-0.99992,0.0,0.01091]
[1780629708842,89.41,62531.09,0.0,-0.99992,0.0,0.01082]
[1780629709854,89.41,62531.64,0.0,-0.99992,0.0,0.01083]
[1780629711867,89.41,62536.5,0.0,-0.99992,0.0,0.01089]
[1780629712874,89.41,62541.81,0.0,-0.99992,0.0,0.01096]
[1780629713881,89.41,62543.38,0.0,-0.99992,0.0,0.01098]
[1780629715895,89.41,62542.0,0.0,-0.99992,0.0,0.01096]
[1780629716902,89.41,62543.47,0.0,-0.99992,0.0,0.01098]
[1780629719927,89.41,62526.68,0.0,-0.99993,0.0,0.01076]
[1780629720934,89.41,62507.93,0.0,-0.99993,0.0,0.01052]
[1780629721943,89.41,62510.44,0.0,-0.99993,0.0,0.01055]
[1780629722950,89.41,62508.37,0.0,-0.99993,0.0,0.01053]
[1780629723973,89.41,62503.91,0.0,-0.99993,0.0,0.01047]
[1780629724979,89.41,62511.88,0.0,-0.99993,0.0,0.01057]
[1780629725983,89.41,62515.63,0.0,-0.99993,0.0,0.01062]
[1780629726990,89.41,62512.14,0.0,-0.99993,0.0,0.01057]
[1780629727997,89.41,62507.75,0.0,-0.99993,0.0,0.01052]
[1780629729004,89.41,62500.12,0.0,-0.99993,0.0,0.01042]
[1780629730021,89.41,62498.9,0.0,-0.99993,0.0,0.01041]
[1780629731018,89.41,62488.2,0.0,-0.99993,0.0,0.01027]
[1780629732026,89.41,62482.69,0.0,-0.99993,0.0,0.01021]
[1780629733034,89.41,62489.53,0.0,-0.99993,0.0,0.01029]
[1780629734041,89.41,62496.98,0.0,-0.99993,0.0,0.01038]
[1780629735048,89.41,62489.51,0.0,-0.99993,0.0,0.01029]
[1780629736057,89.41,62487.76,0.0,-0.99993,0.0,0.01027]
[1780629738069,89.41,62491.24,0.0,-0.99993,0.0,0.01031]
[1780629739079,89.41,62485.43,0.0,-0.99993,0.0,0.01024]
[1780629740086,89.41,62482.59,0.0,-0.99993,0.0,0.0102]
[1780629741093,89.41,62488.25,0.0,-0.99993,0.0,0.01027]
[1780629742100,89.41,62484.4,0.0,-0.99993,0.0,0.01023]
[1780629743107,89.41,62498.38,0.0,-0.99993,0.0,0.0104]
[1780629744122,89.41,62502.9,0.0,-0.99993,0.0,0.01046]
[1780629745129,89.41,62519.16,0.0,-0.99993,0.0,0.01066]
[1780629746137,89.41,62501.3,0.0,-0.99993,0.0,0.01044]
[1780629747144,89.41,62498.32,0.0,-0.99993,0.0,0.0104]
[1780629750495,89.41,62490.91,0.0,-0.99993,0.0,0.01031]
[1780629751686,89.41,62490.76,0.0,-0.99993,0.0,0.01026]
[1780629753483,89.41,62496.98,0.0,-0.99993,0.0,0.01034]
[1780629754257,89.41,62501.84,0.0,-0.99993,0.0,0.0104]
[1780629755557,89.41,62505.82,0.0,-0.99993,0.0,0.01045]
[1780629756301,89.41,62503.04,0.0,-0.99993,0.0,0.01041]
[1780629757298,89.41,62503.16,0.0,-0.99993,0.0,0.01041]
[1780629758306,89.41,62511.28,0.0,-0.99993,0.0,0.01052]
[1780629760320,89.41,62510.89,0.0,-0.99993,0.0,0.01051]
[1780629761330,89.41,62507.46,0.0,-0.99993,0.0,0.01047]
[1780629762340,89.41,62511.97,0.0,-0.99993,0.0,0.01052]
[1780629763344,89.41,62514.49,0.0,-0.99993,0.0,0.01056]
[1780629764351,89.41,62528.32,0.0,-0.99993,0.0,0.01073]
[1780629765358,89.41,62532.4,0.0,-0.99993,0.0,0.01079]
[1780629766365,89.41,62532.18,0.0,-0.99993,0.0,0.01078]
[1780629768379,89.41,62537.67,0.0,-0.99992,0.0,0.01086]
[1780629769386,89.41,62523.28,0.0,-0.99993,0.0,0.01067]
[1780629770393,89.41,62525.48,0.0,-0.99993,0.0,0.0107]
[1780629771400,89.41,62523.05,0.0,-0.99993,0.0,0.01067]
[1780629772407,89.41,62519.12,0.0,-0.99993,0.0,0.01062]
[1780629773414,89.41,62520.48,0.0,-0.99993,0.0,0.01063]
[1780629774422,89.41,62515.93,0.0,-0.99993,0.0,0.01058]
[1780629776437,89.41,62520.64,0.0,-0.99993,0.0,0.01064]
[1780629777443,89.41,62522.62,0.0,-0.99993,0.0,0.01066]
[1780629779457,89.41,62527.47,0.0,-0.99993,0.0,0.01072]
[1780629781474,89.41,62532.08,0.0,-0.99993,0.0,0.01078]
[1780629782481,89.41,62530.03,0.0,-0.99993,0.0,0.01076]
[1780629783488,89.41,62533.1,0.0,-0.99992,0.0,0.0108]
[1780629784507,89.41,62548.64,0.0,-0.99992,0.0,0.011]
[1780629785515,89.41,62559.6,0.0,-0.99992,0.0,0.01114]
[1780629786522,89.41,62565.32,0.0,-0.99992,0.0,0.01122]
[1780629787529,89.41,62574.4,0.0,-0.99992,0.0,0.01134]
[1780629788536,89.41,62580.96,0.0,-0.99992,0.0,0.01143]
[1780629789544,89.41,62586.19,0.0,-0.99992,0.0,0.01151]
[1780629790551,89.41,62596.63,0.0,-0.99992,0.0,0.01165]
[1780629791558,89.41,62600.96,0.0,-0.99992,0.0,0.01171]
[1780629792565,89.41,62605.19,0.0,-0.99992,0.0,0.01177]
[1780629795586,89.41,62613.48,0.0,-0.99992,0.0,0.01189]
[1780629796593,89.41,62618.91,0.0,-0.99992,0.0,0.01196]
[1780629797600,89.41,62621.42,0.0,-0.99992,0.0,0.012]
[1780629799614,89.41,62633.34,0.0,-0.99991,0.0,0.01217]
[1780629800621,89.41,62628.81,0.0,-0.99992,0.0,0.01211]
[1780629802635,89.41,62627.23,0.0,-0.99992,0.0,0.01208]
[1780629803642,89.41,62623.35,0.0,-0.99992,0.0,0.01203]
[1780629805660,89.41,62635.49,0.0,-0.99991,0.0,0.0122]
[1780629806671,89.41,62636.99,0.0,-0.99991,0.0,0.01222]
[1780629811711,89.41,62636.06,0.0,-0.99992,0.0,0.01216]
[1780629812718,89.41,62628.47,0.0,-0.99992,0.0,0.01205]
[1780629813728,89.41,62628.1,0.0,-0.99992,0.0,0.01204]
[1780629814735,89.41,62623.54,0.0,-0.99992,0.0,0.01198]
[1780629815742,89.41,62618.42,0.0,-0.99992,0.0,0.0119]
[1780629816749,89.41,62613.15,0.0,-0.99992,0.0,0.01183]
[1780629817756,89.41,62609.0,0.0,-0.99992,0.0,0.01177]
[1780629818763,89.41,62612.56,0.0,-0.99992,0.0,0.01182]
[1780629819770,89.41,62621.19,0.0,-0.99992,0.0,0.01194]
[1780629820777,89.41,62626.93,0.0,-0.99992,0.0,0.01202]
[1780629821785,89.41,62630.36,0.0,-0.99992,0.0,0.01207]
[1780629823801,89.41,62619.69,0.0,-0.99992,0.0,0.01192]
[1780629824809,89.41,62617.6,0.0,-0.99992,0.0,0.01189]
[1780629825816,89.41,62614.68,0.0,-0.99992,0.0,0.01185]
[1780629826823,89.41,62612.54,0.0,-0.99992,0.0,0.01182]
[1780629830851,89.41,62608.69,0.0,-0.99992,0.0,0.01177]
[1780629831859,89.41,62607.3,0.0,-0.99992,0.0,0.01175]
[1780629835900,89.41,62594.32,0.0,-0.99992,0.0,0.01157]
[1780629836901,89.41,62591.76,0.0,-0.99992,0.0,0.01153]
[1780629837908,89.41,62588.09,0.0,-0.99992,0.0,0.01148]
[1780629839925,89.41,62586.59,0.0,-0.99992,0.0,0.01146]
[1780629840932,89.41,62580.11,0.0,-0.99992,0.0,0.01137]
[1780629841942,89.41,62566.79,0.0,-0.99992,0.0,0.01119]
[1780629842949,89.41,62568.69,0.0,-0.99992,0.0,0.01122]
[1780629844967,89.41,62564.63,0.0,-0.99992,0.0,0.01116]
[1780629845974,89.41,62562.58,0.0,-0.99992,0.0,0.01113]
[1780629847988,89.41,62565.35,0.0,-0.99992,0.0,0.01117]
[1780629848995,89.41,62566.71,0.0,-0.99992,0.0,0.01119]
[1780629850008,89.41,62561.9,0.0,-0.99992,0.0,0.01113]
[1780629851010,89.41,62564.03,0.0,-0.99992,0.0,0.01115]
[1780629852020,89.41,62570.57,0.0,-0.99992,0.0,0.01124]
[1780629853027,89.41,62572.75,0.0,-0.99992,0.0,0.01127]
[1780629854034,89.41,62569.43,0.0,-0.99992,0.0,0.01123]
[1780629856048,89.41,62571.13,0.0,-0.99992,0.0,0.01125]
[1780629858063,89.41,62556.5,0.0,-0.99992,0.0,0.01105]
[1780629859070,89.41,62556.3,0.0,-0.99992,0.0,0.01105]
[1780629861084,89.41,62553.5,0.0,-0.99992,0.0,0.01101]
[1780629862091,89.41,62551.5,0.0,-0.99992,0.0,0.01099]
[1780629865112,89.41,62554.87,0.0,-0.99992,0.0,0.01103]
[1780629865925,89.41,62554.87,0.0,-0.99992,0.0,0.01103]
[1780629865968,89.41,62554.87,0.0,-0.99992,0.0,0.01103]
[1780629866119,89.41,62552.91,0.0,-0.99992,0.0,0.01101]
[1780629867126,89.41,62561.94,0.0,-0.99992,0.0,0.01113]
[1780629868133,89.41,62558.08,0.0,-0.99992,0.0,0.01107]
[1780629869140,89.41,62567.62,0.0,-0.99992,0.0,0.0112]
[1780629870147,89.41,62568.77,0.0,-0.99992,0.0,0.01122]
[1780629871154,89.41,62571.34,0.0,-0.99992,0.0,0.0112]
[1780629871390,89.41,62571.34,0.0,-0.99992,0.0,0.0112]
[1780629871445,89.41,62571.34,0.0,-0.99992,0.0,0.0112]
[1780629872161,89.41,62574.79,0.0,-0.99992,0.0,0.01125]
[1780629873168,89.41,62576.16,0.0,-0.99992,0.0,0.01127]
[1780629875182,89.41,62577.99,0.0,-0.99992,0.0,0.01129]
[1780629876189,89.41,62584.71,0.0,-0.99992,0.0,0.01138]
[1780629877196,89.41,62587.2,0.0,-0.99992,0.0,0.01142]
[1780629879501,89.41,62587.61,0.0,-0.99992,0.0,0.01142]
[1780629879602,89.41,62587.61,0.0,-0.99992,0.0,0.01142]
[1780629883297,89.41,62592.9,0.0,-0.99992,0.0,0.01149]
[1780629886318,89.41,62592.29,0.0,-0.99992,0.0,0.01149]
[1780629887328,89.41,62597.59,0.0,-0.99992,0.0,0.01156]
[1780629889980,89.41,62597.44,0.0,-0.99992,0.0,0.01156]
[1780629890076,89.41,62597.44,0.0,-0.99992,0.0,0.01156]
[1780629892362,89.41,62602.02,0.0,-0.99992,0.0,0.01162]
[1780629893369,89.41,62598.63,0.0,-0.99992,0.0,0.01157]
[1780629895383,89.41,62596.83,0.0,-0.99992,0.0,0.01155]
[1780629896868,89.41,62596.83,0.0,-0.99992,0.0,0.01155]
[1780629896888,89.41,62596.83,0.0,-0.99992,0.0,0.01155]
[1780629901427,89.41,62589.47,0.0,-0.99992,0.0,0.01145]
[1780629902437,89.41,62596.91,0.0,-0.99992,0.0,0.01155]
[1780629903444,89.41,62608.92,0.0,-0.99992,0.0,0.01172]
[1780629904451,89.41,62607.78,0.0,-0.99992,0.0,0.0117]
[1780629905458,89.41,62607.46,0.0,-0.99992,0.0,0.0117]
[1780629907385,89.41,62607.76,0.0,-0.99992,0.0,0.0117]
[1780629907492,89.41,62607.76,0.0,-0.99992,0.0,0.0117]
[1780629908479,89.41,62609.27,0.0,-0.99992,0.0,0.01172]
[1780629909486,89.41,62603.93,0.0,-0.99992,0.0,0.01165]
[1780629910501,89.41,62606.04,0.0,-0.99992,0.0,0.01168]
[1780629911505,89.41,62610.5,0.0,-0.99992,0.0,0.01174]
[1780629912668,89.41,62610.5,0.0,-0.99992,0.0,0.01174]
[1780629912717,89.41,62610.5,0.0,-0.99992,0.0,0.01174]
[1780629912742,89.41,62611.35,0.0,-0.99992,0.0,0.01175]
[1780629913520,89.41,62609.57,0.0,-0.99992,0.0,0.01173]
[1780629915533,89.41,62603.27,0.0,-0.99992,0.0,0.01164]
[1780629916541,89.41,62589.38,0.0,-0.99992,0.0,0.01145]
[1780629917549,89.41,62594.96,0.0,-0.99992,0.0,0.01152]
[1780629918558,89.41,62599.59,0.0,-0.99992,0.0,0.01159]
[1780629919564,89.41,62586.46,0.0,-0.99992,0.0,0.01141]
[1780629920571,89.41,62586.51,0.0,-0.99992,0.0,0.01141]
[1780629921620,89.41,62586.51,0.0,-0.99992,0.0,0.01141]
[1780629921694,89.41,62586.51,0.0,-0.99992,0.0,0.01141]
[1780629922585,89.41,62584.52,0.0,-0.99992,0.0,0.01138]
[1780629923592,89.41,62580.82,0.0,-0.99992,0.0,0.01133]
[1780629925607,89.41,62575.27,0.0,-0.99992,0.0,0.01125]
[1780629926614,89.41,62568.92,0.0,-0.99992,0.0,0.01117]
[1780629927621,89.41,62551.75,0.0,-0.99992,0.0,0.01094]
[1780629928628,89.41,62549.47,0.0,-0.99992,0.0,0.01091]
[1780629929635,89.41,62556.19,0.0,-0.99992,0.0,0.011]
[1780629930642,89.41,62558.48,0.0,-0.99992,0.0,0.01103]
[1780629932656,89.41,62566.28,0.0,-0.99992,0.0,0.01108]
[1780629933664,89.41,62582.97,0.0,-0.99992,0.0,0.01131]
[1780629934670,89.41,62582.77,0.0,-0.99992,0.0,0.0113]
[1780629935677,89.41,62573.2,0.0,-0.99992,0.0,0.01118]
[1780629936684,89.41,62572.0,0.0,-0.99992,0.0,0.01116]
[1780629940731,89.41,62567.77,0.0,-0.99992,0.0,0.0111]
[1780629943173,89.41,62573.41,0.0,-0.99992,0.0,0.01118]
[1780629944782,89.41,62575.0,0.0,-0.99992,0.0,0.0112]
[1780629945789,89.41,62576.5,0.0,-0.99992,0.0,0.01122]
[1780629947163,89.41,62576.5,0.0,-0.99992,0.0,0.01122]
[1780629947267,89.41,62576.5,0.0,-0.99992,0.0,0.01122]
[1780629947213,89.41,62574.23,0.0,-0.99992,0.0,0.01119]
[1780629950989,89.41,62573.74,0.0,-0.99992,0.0,0.01118]
[1780629951039,89.41,62573.74,0.0,-0.99992,0.0,0.01118]
[1780629951090,89.41,62575.35,0.0,-0.99992,0.0,0.0112]
[1780629953845,89.41,62580.65,0.0,-0.99992,0.0,0.01128]
[1780629954367,89.41,62580.65,0.0,-0.99992,0.0,0.01128]
[1780629954478,89.41,62580.65,0.0,-0.99992,0.0,0.01128]
[1780629955859,89.41,62582.85,0.0,-0.99992,0.0,0.01131]
[1780629958880,89.41,62581.28,0.0,-0.99992,0.0,0.01128]
[1780629959887,89.41,62582.85,0.0,-0.99992,0.0,0.01131]
[1780629961901,89.41,62576.46,0.0,-0.99992,0.0,0.01122]
[1780629963096,89.41,62576.46,0.0,-0.99992,0.0,0.01122]
[1780629963144,89.41,62576.46,0.0,-0.99992,0.0,0.01122]
[1780629963191,89.41,62572.58,0.0,-0.99992,0.0,0.01117]
[1780629965979,89.41,62571.5,0.0,-0.99992,0.0,0.01115]
[1780629966086,89.41,62571.5,0.0,-0.99992,0.0,0.01115]
[1780629966143,89.41,62571.39,0.0,-0.99992,0.0,0.01115]
[1780629968950,89.41,62582.3,0.0,-0.99992,0.0,0.0113]
[1780629969957,89.41,62584.42,0.0,-0.99992,0.0,0.01133]
[1780629970964,89.41,62592.97,0.0,-0.99992,0.0,0.01144]
[1780629971971,89.41,62593.36,0.0,-0.99992,0.0,0.01145]
[1780629972978,89.41,62591.79,0.0,-0.99992,0.0,0.01143]
[1780629973985,89.41,62594.47,0.0,-0.99992,0.0,0.01146]
[1780629974996,89.41,62590.98,0.0,-0.99992,0.0,0.01142]
[1780629975999,89.41,62584.78,0.0,-0.99992,0.0,0.01133]
[1780629977006,89.41,62571.63,0.0,-0.99992,0.0,0.01115]
[1780629978013,89.41,62565.84,0.0,-0.99992,0.0,0.01108]
[1780629979020,89.41,62557.94,0.0,-0.99992,0.0,0.01097]
[1780629980043,89.41,62557.87,0.0,-0.99992,0.0,0.01097]
[1780629981042,89.41,62567.03,0.0,-0.99992,0.0,0.01109]
[1780629982049,89.41,62566.88,0.0,-0.99992,0.0,0.01109]
[1780629984779,89.41,62567.38,0.0,-0.99992,0.0,0.0111]
[1780629984827,89.41,62567.38,0.0,-0.99992,0.0,0.0111]
[1780629985070,89.41,62563.15,0.0,-0.99992,0.0,0.01104]
[1780629986077,89.41,62565.86,0.0,-0.99992,0.0,0.01108]
[1780629987084,89.41,62563.11,0.0,-0.99992,0.0,0.01104]
[1780629987948,89.41,62563.11,0.0,-0.99992,0.0,0.01104]
[1780629988009,89.41,62563.11,0.0,-0.99992,0.0,0.01104]
[1780629988091,89.41,62561.64,0.0,-0.99992,0.0,0.01102]
[1780629991112,89.41,62564.7,0.0,-0.99992,0.0,0.01101]
[1780629991485,89.41,62564.7,0.0,-0.99992,0.0,0.01101]
[1780629991582,89.41,62564.7,0.0,-0.99992,0.0,0.01101]
[1780629992081,89.41,62564.7,0.0,-0.99992,0.0,0.01101]
[1780629992139,89.41,62564.7,0.0,-0.99992,0.0,0.01101]
[1780629992240,89.41,62566.58,0.0,-0.99992,0.0,0.01104]
[1780629993126,89.41,62560.39,0.0,-0.99992,0.0,0.01096]
[1780629994133,89.41,62557.41,0.0,-0.99992,0.0,0.01092]
[1780629995140,89.41,62550.7,0.0,-0.99992,0.0,0.01083]
[1780629995494,89.41,62550.7,0.0,-0.99992,0.0,0.01083]
[1780629995623,89.41,62550.7,0.0,-0.99992,0.0,0.01083]
[1780629996147,89.41,62542.82,0.0,-0.99993,0.0,0.01073]
[1780629997165,89.41,62525.89,0.0,-0.99993,0.0,0.01051]
[1780629998172,89.41,62524.78,0.0,-0.99993,0.0,0.0105]
[1780629999179,89.41,62523.08,0.0,-0.99993,0.0,0.01047]
[1780630000186,89.41,62520.9,0.0,-0.99993,0.0,0.01045]
[1780630001193,89.41,62512.66,0.0,-0.99993,0.0,0.01034]
[1780630002203,89.41,62512.9,0.0,-0.99993,0.0,0.01035]
[1780630003208,89.41,62526.03,0.0,-0.99993,0.0,0.01051]
[1780630004215,89.41,62526.07,0.0,-0.99993,0.0,0.01051]
[1780630005222,89.41,62522.75,0.0,-0.99993,0.0,0.01047]
[1780630007236,89.41,62519.3,0.0,-0.99993,0.0,0.01043]
[1780630008243,89.41,62518.03,0.0,-0.99993,0.0,0.01041]
[1780630011267,89.41,62520.3,0.0,-0.99993,0.0,0.01044]
[1780630013282,89.41,62525.54,0.0,-0.99993,0.0,0.01051]
[1780630014289,89.41,62521.58,0.0,-0.99993,0.0,0.01046]
[1780630017312,89.41,62518.16,0.0,-0.99993,0.0,0.01041]
[1780630018319,89.41,62519.63,0.0,-0.99993,0.0,0.01043]
[1780630020235,89.41,62518.85,0.0,-0.99993,0.0,0.01042]
[1780630020267,89.41,62518.85,0.0,-0.99993,0.0,0.01042]
[1780630020334,89.41,62520.32,0.0,-0.99993,0.0,0.01044]
[1780630022347,89.41,62534.43,0.0,-0.99993,0.0,0.01062]
[1780630023355,89.41,62540.18,0.0,-0.99993,0.0,0.01069]
[1780630024363,89.41,62532.16,0.0,-0.99993,0.0,0.01059]
[1780630025369,89.41,62523.15,0.0,-0.99993,0.0,0.01047]
[1780630026376,89.41,62520.95,0.0,-0.99993,0.0,0.01045]
[1780630027383,89.41,62512.97,0.0,-0.99993,0.0,0.01035]
[1780630028390,89.41,62512.23,0.0,-0.99993,0.0,0.01034]
[1780630029541,89.41,62512.38,0.0,-0.99993,0.0,0.01034]
[1780630029648,89.41,62512.38,0.0,-0.99993,0.0,0.01034]
[1780630031853,89.41,62511.8,0.0,-0.99993,0.0,0.01033]
[1780630031928,89.41,62511.8,0.0,-0.99993,0.0,0.01033]
[1780630031952,89.41,62512.5,0.0,-0.99993,0.0,0.01034]
[1780630034167,89.41,62513.47,0.0,-0.99993,0.0,0.01035]
[1780630034280,89.41,62513.47,0.0,-0.99993,0.0,0.01035]
[1780630039092,89.41,62514.22,0.0,-0.99993,0.0,0.01036]
[1780630039126,89.41,62514.22,0.0,-0.99993,0.0,0.01036]
[1780630039469,89.41,62519.82,0.0,-0.99993,0.0,0.01043]
[1780630040833,89.41,62519.82,0.0,-0.99993,0.0,0.01043]
[1780630040938,89.41,62519.82,0.0,-0.99993,0.0,0.01043]
[1780630040978,89.41,62518.79,0.0,-0.99993,0.0,0.01042]
[1780630041485,89.41,62520.64,0.0,-0.99993,0.0,0.01044]
[1780630044422,89.41,62520.8,0.0,-0.99993,0.0,0.01045]
[1780630044532,89.41,62520.8,0.0,-0.99993,0.0,0.01045]
[1780630044584,89.41,62519.19,0.0,-0.99993,0.0,0.01043]
[1780630046985,89.41,62520.18,0.0,-0.99993,0.0,0.01044]
[1780630047092,89.41,62520.18,0.0,-0.99993,0.0,0.01044]
[1780630047193,89.41,62518.83,0.0,-0.99993,0.0,0.01042]
[1780630047529,89.41,62517.3,0.0,-0.99993,0.0,0.0104]
[1780630048537,89.41,62501.19,0.0,-0.99993,0.0,0.0102]
[1780630049544,89.41,62497.18,0.0,-0.99993,0.0,0.01015]
[1780630051557,89.41,62497.91,0.0,-0.99993,0.0,0.01011]
[1780630053572,89.41,62505.44,0.0,-0.99993,0.0,0.01021]
[1780630054580,89.41,62519.55,0.0,-0.99993,0.0,0.01038]
[1780630055586,89.41,62522.23,0.0,-0.99993,0.0,0.01042]
[1780630057158,89.41,62522.23,0.0,-0.99993,0.0,0.01042]
[1780630057206,89.41,62522.23,0.0,-0.99993,0.0,0.01042]
[1780630058607,89.41,62523.82,0.0,-0.99993,0.0,0.01044]
[1780630060621,89.41,62525.06,0.0,-0.99993,0.0,0.01045]
[1780630061628,89.41,62526.39,0.0,-0.99993,0.0,0.01047]
[1780630064650,89.41,62528.31,0.0,-0.99993,0.0,0.01049]
[1780630065657,89.41,62530.49,0.0,-0.99993,0.0,0.01052]
[1780630066664,89.41,62540.69,0.0,-0.99993,0.0,0.01065]
[1780630067670,89.41,62542.69,0.0,-0.99993,0.0,0.01068]
[1780630068678,89.41,62542.09,0.0,-0.99993,0.0,0.01067]
[1780630069685,89.41,62551.58,0.0,-0.99992,0.0,0.01079]
[1780630071057,89.41,62551.58,0.0,-0.99992,0.0,0.01079]
[1780630071143,89.41,62561.89,0.0,-0.99992,0.0,0.01093]
[1780630071699,89.41,62555.82,0.0,-0.99992,0.0,0.01085]
[1780630072706,89.41,62548.92,0.0,-0.99993,0.0,0.01076]
[1780630073713,89.41,62540.76,0.0,-0.99993,0.0,0.01065]
[1780630074720,89.41,62532.84,0.0,-0.99993,0.0,0.01055]
[1780630075727,89.41,62529.65,0.0,-0.99993,0.0,0.01051]
[1780630076734,89.41,62530.52,0.0,-0.99993,0.0,0.01052]
[1780630077829,89.41,62530.52,0.0,-0.99993,0.0,0.01052]
[1780630077919,89.41,62529.64,0.0,-0.99993,0.0,0.01051]
[1780630079756,89.41,62516.43,0.0,-0.99993,0.0,0.01034]
[1780630081771,89.41,62519.46,0.0,-0.99993,0.0,0.01038]
[1780630083806,89.41,62522.13,0.0,-0.99993,0.0,0.01041]
[1780630084804,89.41,62516.35,0.0,-0.99993,0.0,0.01034]
[1780630086011,89.41,62516.35,0.0,-0.99993,0.0,0.01034]
[1780630086118,89.41,62516.35,0.0,-0.99993,0.0,0.01034]
[1780630087825,89.41,62506.25,0.0,-0.99993,0.0,0.01022]
[1780630088832,89.41,62514.41,0.0,-0.99993,0.0,0.01032]
[1780630089839,89.41,62520.67,0.0,-0.99993,0.0,0.0104]
[1780630090846,89.41,62520.82,0.0,-0.99993,0.0,0.0104]
[1780630091675,89.41,62520.82,0.0,-0.99993,0.0,0.0104]
[1780630091783,89.41,62520.82,0.0,-0.99993,0.0,0.0104]
[1780630091885,89.41,62521.55,0.0,-0.99993,0.0,0.01041]
[1780630093867,89.41,62519.42,0.0,-0.99993,0.0,0.01038]
[1780630094874,89.41,62524.95,0.0,-0.99993,0.0,0.01045]
[1780630096079,89.41,62524.95,0.0,-0.99993,0.0,0.01045]
[1780630096188,89.41,62524.95,0.0,-0.99993,0.0,0.01045]
[1780630096282,89.41,62528.27,0.0,-0.99993,0.0,0.01049]
[1780630096888,89.41,62530.86,0.0,-0.99993,0.0,0.01052]
[1780630098902,89.41,62525.61,0.0,-0.99993,0.0,0.01046]
[1780630100204,89.41,62525.61,0.0,-0.99993,0.0,0.01046]
[1780630100314,89.41,62525.61,0.0,-0.99993,0.0,0.01046]
[1780630100416,89.41,62521.78,0.0,-0.99993,0.0,0.01041]
[1780630102393,89.41,62521.3,0.0,-0.99993,0.0,0.0104]
[1780630102439,89.41,62521.52,0.0,-0.99993,0.0,0.01041]
[1780630102500,89.41,62521.52,0.0,-0.99993,0.0,0.01041]
[1780630102930,89.41,62521.88,0.0,-0.99993,0.0,0.01041]
[1780630105951,89.41,62523.45,0.0,-0.99993,0.0,0.01043]
[1780630106958,89.41,62524.83,0.0,-0.99993,0.0,0.01045]
[1780630107698,89.41,62524.83,0.0,-0.99993,0.0,0.01045]
[1780630107713,89.41,62524.83,0.0,-0.99993,0.0,0.01045]
[1780630107965,89.41,62529.57,0.0,-0.99993,0.0,0.01051]
[1780630108972,89.41,62521.99,0.0,-0.99993,0.0,0.01041]
[1780630110162,89.41,62521.99,0.0,-0.99993,0.0,0.01041]
[1780630110266,89.41,62521.99,0.0,-0.99993,0.0,0.01041]
[1780630110368,89.41,62518.05,0.0,-0.99993,0.0,0.01036]
[1780630110988,89.41,62513.53,0.0,-0.99993,0.0,0.01031]
[1780630113412,89.41,62512.38,0.0,-0.99993,0.0,0.01025]
[1780630113459,89.41,62512.38,0.0,-0.99993,0.0,0.01025]
[1780630113480,89.41,62519.93,0.0,-0.99993,0.0,0.01034]
[1780630115027,89.41,62518.36,0.0,-0.99993,0.0,0.01032]
[1780630116034,89.41,62523.26,0.0,-0.99993,0.0,0.01038]
[1780630117005,89.41,62523.26,0.0,-0.99993,0.0,0.01038]
[1780630117096,89.41,62523.26,0.0,-0.99993,0.0,0.01038]
[1780630117152,89.41,62521.28,0.0,-0.99993,0.0,0.01036]
[1780630118048,89.41,62518.28,0.0,-0.99993,0.0,0.01032]
[1780630119055,89.41,62516.08,0.0,-0.99993,0.0,0.01029]
[1780630120062,89.41,62503.06,0.0,-0.99993,0.0,0.01013]
[1780630121069,89.41,62491.45,0.0,-0.99993,0.0,0.00999]
[1780630122076,89.41,62475.24,0.0,-0.99993,0.0,0.00979]
[1780630123085,89.41,62478.3,0.0,-0.99993,0.0,0.00983]
[1780630123566,89.41,62478.3,0.0,-0.99993,0.0,0.00983]
[1780630124092,89.41,62483.83,0.0,-0.99993,0.0,0.0099]
[1780630125098,89.41,62484.22,0.0,-0.99993,0.0,0.0099]
[1780630128134,89.41,62490.75,0.0,-0.99993,0.0,0.00998]
[1780630129136,89.41,62488.01,0.0,-0.99993,0.0,0.00995]
[1780630129854,89.41,62488.01,0.0,-0.99993,0.0,0.00995]
[1780630130141,89.41,62488.92,0.0,-0.99993,0.0,0.00996]
[1780630132158,89.41,62487.58,0.0,-0.99993,0.0,0.00994]
[1780630133169,89.41,62491.4,0.0,-0.99993,0.0,0.00999]
[1780630134177,89.41,62487.01,0.0,-0.99993,0.0,0.00994]
[1780630136191,89.41,62488.56,0.0,-0.99993,0.0,0.00995]
[1780630138208,89.41,62490.87,0.0,-0.99993,0.0,0.00998]
[1780630139316,89.41,62490.87,0.0,-0.99993,0.0,0.00998]
[1780630139393,89.41,62490.87,0.0,-0.99993,0.0,0.00998]
[1780630141231,89.41,62496.02,0.0,-0.99993,0.0,0.01004]
[1780630142208,89.41,62496.02,0.0,-0.99993,0.0,0.01004]
[1780630142283,89.41,62496.02,0.0,-0.99993,0.0,0.01004]
[1780630142325,89.41,62499.84,0.0,-0.99993,0.0,0.01009]
[1780630144251,89.41,62493.61,0.0,-0.99993,0.0,0.01002]
[1780630145260,89.41,62502.61,0.0,-0.99993,0.0,0.01013]
[1780630146267,89.41,62507.75,0.0,-0.99993,0.0,0.01019]
[1780630147274,89.41,62507.61,0.0,-0.99993,0.0,0.01019]
[1780630148281,89.41,62509.13,0.0,-0.99993,0.0,0.01021]
[1780630149288,89.41,62511.42,0.0,-0.99993,0.0,0.01023]
[1780630150295,89.41,62519.49,0.0,-0.99993,0.0,0.01033]
[1780630151302,89.41,62521.42,0.0,-0.99993,0.0,0.01036]
[1780630152042,89.41,62521.42,0.0,-0.99993,0.0,0.01036]
[1780630156339,89.41,62518.06,0.0,-0.99993,0.0,0.01032]
[1780630158353,89.41,62519.4,0.0,-0.99993,0.0,0.01033]
[1780630160354,89.41,62519.57,0.0,-0.99993,0.0,0.01033]
[1780630160372,89.41,62519.57,0.0,-0.99993,0.0,0.01033]
[1780630160455,89.41,62519.54,0.0,-0.99993,0.0,0.01033]
[1780630161376,89.41,62508.1,0.0,-0.99993,0.0,0.01019]
[1780630162383,89.41,62507.39,0.0,-0.99993,0.0,0.01018]
[1780630165405,89.41,62509.8,0.0,-0.99993,0.0,0.01021]
[1780630169432,89.41,62507.45,0.0,-0.99993,0.0,0.01018]
[1780630171449,89.41,62507.95,0.0,-0.99993,0.0,0.01014]
[1780630175478,89.41,62510.06,0.0,-0.99993,0.0,0.01017]
[1780630176484,89.41,62514.66,0.0,-0.99993,0.0,0.01023]
[1780630177492,89.41,62522.6,0.0,-0.99993,0.0,0.01033]
[1780630178499,89.41,62522.45,0.0,-0.99993,0.0,0.01032]
[1780630179506,89.41,62523.63,0.0,-0.99993,0.0,0.01034]
[1780630181520,89.41,62537.85,0.0,-0.99993,0.0,0.01052]
[1780630182530,89.41,62536.43,0.0,-0.99993,0.0,0.0105]
[1780630186558,89.41,62528.64,0.0,-0.99993,0.0,0.0104]
[1780630187565,89.41,62526.27,0.0,-0.99993,0.0,0.01037]
[1780630190585,89.41,62528.66,0.0,-0.99993,0.0,0.0104]
[1780630191593,89.41,62530.5,0.0,-0.99993,0.0,0.01042]
[1780630192600,89.41,62526.78,0.0,-0.99993,0.0,0.01038]
[1780630195622,89.41,62533.81,0.0,-0.99993,0.0,0.01047]
[1780630196628,89.41,62534.37,0.0,-0.99993,0.0,0.01047]
[1780630197635,89.41,62535.63,0.0,-0.99993,0.0,0.01049]
[1780630199649,89.41,62537.87,0.0,-0.99993,0.0,0.01052]
[1780630200666,89.41,62547.02,0.0,-0.99993,0.0,0.01063]
[1780630201668,89.41,62554.31,0.0,-0.99993,0.0,0.01073]
[1780630202675,89.41,62544.95,0.0,-0.99993,0.0,0.01061]
[1780630203684,89.41,62556.42,0.0,-0.99993,0.0,0.01076]
[1780630204692,89.41,62558.94,0.0,-0.99992,0.0,0.01079]
[1780630205698,89.41,62566.15,0.0,-0.99992,0.0,0.01088]
[1780630206706,89.41,62573.52,0.0,-0.99992,0.0,0.01098]
[1780630207713,89.41,62583.62,0.0,-0.99992,0.0,0.01111]
[1780630208720,89.41,62586.81,0.0,-0.99992,0.0,0.01116]
[1780630209734,89.41,62584.51,0.0,-0.99992,0.0,0.01113]
[1780630210738,89.41,62591.29,0.0,-0.99992,0.0,0.01122]
[1780630211745,89.41,62606.54,0.0,-0.99992,0.0,0.01142]
[1780630212752,89.41,62607.5,0.0,-0.99992,0.0,0.01144]
[1780630213759,89.41,62615.54,0.0,-0.99992,0.0,0.01155]
[1780630214766,89.41,62612.49,0.0,-0.99992,0.0,0.0115]
[1780630215773,89.41,62613.96,0.0,-0.99992,0.0,0.01153]
[1780630216780,89.41,62611.47,0.0,-0.99992,0.0,0.01149]
[1780630217787,89.41,62606.94,0.0,-0.99992,0.0,0.01143]
[1780630218794,89.41,62609.82,0.0,-0.99992,0.0,0.01147]
[1780630219801,89.41,62611.39,0.0,-0.99992,0.0,0.01149]
[1780630220997,89.41,62611.39,0.0,-0.99992,0.0,0.01149]
[1780630221815,89.41,62613.1,0.0,-0.99992,0.0,0.01151]
[1780630225845,89.41,62611.62,0.0,-0.99992,0.0,0.01149]
[1780630227860,89.41,62613.84,0.0,-0.99992,0.0,0.01152]
[1780630230880,89.41,62624.67,0.0,-0.99992,0.0,0.01167]
[1780630231887,89.41,62628.14,0.0,-0.99992,0.0,0.01167]
[1780630233902,89.41,62622.16,0.0,-0.99992,0.0,0.01159]
[1780630234909,89.41,62628.15,0.0,-0.99992,0.0,0.01167]
[1780630235915,89.41,62629.07,0.0,-0.99992,0.0,0.01168]
[1780630236923,89.41,62623.09,0.0,-0.99992,0.0,0.0116]
[1780630237930,89.41,62621.28,0.0,-0.99992,0.0,0.01157]
[1780630238937,89.41,62623.1,0.0,-0.99992,0.0,0.0116]
[1780630239944,89.41,62626.19,0.0,-0.99992,0.0,0.01164]
[1780630240951,89.41,62628.01,0.0,-0.99992,0.0,0.01167]
[1780630241958,89.41,62629.37,0.0,-0.99992,0.0,0.01169]
[1780630242966,89.41,62647.08,0.0,-0.99992,0.0,0.01194]
[1780630243973,89.41,62665.72,0.0,-0.99991,0.0,0.01221]
[1780630244981,89.41,62667.33,0.0,-0.99991,0.0,0.01223]
[1780630246000,89.41,62659.47,0.0,-0.99992,0.0,0.01211]
[1780630247002,89.41,62662.71,0.0,-0.99991,0.0,0.01216]
[1780630248016,89.41,62668.07,0.0,-0.99991,0.0,0.01224]
[1780630249020,89.41,62676.2,0.0,-0.99991,0.0,0.01236]
[1780630250027,89.41,62673.91,0.0,-0.99991,0.0,0.01233]
[1780630251036,89.41,62670.36,0.0,-0.99991,0.0,0.01227]
[1780630252043,89.41,62677.11,0.0,-0.99991,0.0,0.01237]
[1780630253267,89.41,62677.11,0.0,-0.99991,0.0,0.01237]
[1780630253371,89.41,62685.37,0.0,-0.99991,0.0,0.01249]
[1780630254057,89.41,62678.65,0.0,-0.99991,0.0,0.0124]
[1780630255066,89.41,62667.54,0.0,-0.99991,0.0,0.01223]
[1780630256072,89.41,62657.28,0.0,-0.99992,0.0,0.01208]
[1780630257079,89.41,62652.26,0.0,-0.99992,0.0,0.01201]
[1780630258086,89.41,62649.89,0.0,-0.99992,0.0,0.01198]
[1780630260103,89.41,62656.28,0.0,-0.99992,0.0,0.01207]
[1780630261211,89.41,62662.91,0.0,-0.99991,0.0,0.01216]
[1780630262132,89.41,62675.28,0.0,-0.99991,0.0,0.01235]
[1780630263138,89.41,62665.67,0.0,-0.99991,0.0,0.0122]
[1780630264146,89.41,62652.04,0.0,-0.99992,0.0,0.01201]
[1780630265152,89.41,62652.52,0.0,-0.99992,0.0,0.01201]
[1780630266174,89.41,62661.94,0.0,-0.99991,0.0,0.01215]
[1780630267166,89.41,62667.72,0.0,-0.99991,0.0,0.01223]
[1780630268173,89.41,62670.45,0.0,-0.99991,0.0,0.01227]
[1780630269180,89.41,62688.36,0.0,-0.99991,0.0,0.01254]
[1780630270187,89.41,62701.06,0.0,-0.99991,0.0,0.01273]
[1780630271194,89.41,62700.89,0.0,-0.99991,0.0,0.01273]
[1780630272201,89.41,62707.95,0.0,-0.99991,0.0,0.01283]
[1780630273242,89.41,62707.95,0.0,-0.99991,0.0,0.01283]
[1780630273313,89.41,62708.25,0.0,-0.99991,0.0,0.01284]
[1780630274215,89.41,62699.15,0.0,-0.99991,0.0,0.0127]
[1780630275222,89.41,62701.95,0.0,-0.99991,0.0,0.01274]
[1780630276229,89.41,62703.51,0.0,-0.99991,0.0,0.01277]
[1780630279250,89.41,62699.32,0.0,-0.99991,0.0,0.0127]
[1780630280257,89.41,62702.83,0.0,-0.99991,0.0,0.01276]
[1780630281264,89.41,62710.09,0.0,-0.99991,0.0,0.01287]
[1780630282342,89.41,62710.78,0.0,-0.99991,0.0,0.01288]
[1780630283304,89.41,62735.7,0.0,-0.99991,0.0,0.01326]
[1780630284311,89.41,62736.17,0.0,-0.99991,0.0,0.01327]
[1780630285557,89.41,62736.17,0.0,-0.99991,0.0,0.01327]
[1780630285605,89.41,62732.53,0.0,-0.99991,0.0,0.01321]
[1780630286325,89.41,62735.09,0.0,-0.99991,0.0,0.01325]
[1780630287332,89.41,62737.56,0.0,-0.99991,0.0,0.01329]
[1780630288339,89.41,62734.28,0.0,-0.99991,0.0,0.01324]
[1780630289366,89.41,62726.2,0.0,-0.99991,0.0,0.01312]
[1780630290354,89.41,62719.11,0.0,-0.99991,0.0,0.01301]
[1780630291361,89.41,62714.84,0.0,-0.99991,0.0,0.01288]
[1780630293583,89.41,62714.09,0.0,-0.99991,0.0,0.01287]
[1780630293668,89.41,62722.77,0.0,-0.99991,0.0,0.013]
[1780630294382,89.41,62716.6,0.0,-0.99991,0.0,0.01291]
[1780630295389,89.41,62712.6,0.0,-0.99991,0.0,0.01285]
[1780630296396,89.41,62712.28,0.0,-0.99991,0.0,0.01284]
[1780630297403,89.41,62716.29,0.0,-0.99991,0.0,0.0129]
[1780630298410,89.41,62719.4,0.0,-0.99991,0.0,0.01295]
[1780630300425,89.41,62733.73,0.0,-0.99991,0.0,0.01317]
[1780630301432,89.41,62746.6,0.0,-0.99991,0.0,0.01338]
[1780630302439,89.41,62747.83,0.0,-0.99991,0.0,0.0134]
[1780630303446,89.41,62779.83,0.0,-0.9999,0.0,0.01391]
[1780630304456,89.41,62782.99,0.0,-0.9999,0.0,0.01396]
[1780630305463,89.41,62786.23,0.0,-0.9999,0.0,0.01402]
[1780630306467,89.41,62776.29,0.0,-0.9999,0.0,0.01385]
[1780630307474,89.41,62773.47,0.0,-0.9999,0.0,0.01381]
[1780630308481,89.41,62772.28,0.0,-0.9999,0.0,0.01379]
[1780630312509,89.41,62756.81,0.0,-0.9999,0.0,0.01354]
[1780630313520,89.41,62749.63,0.0,-0.99991,0.0,0.01342]
[1780630314525,89.41,62747.79,0.0,-0.99991,0.0,0.0134]
[1780630315532,89.41,62749.09,0.0,-0.99991,0.0,0.01342]
[1780630316539,89.41,62743.68,0.0,-0.99991,0.0,0.01333]
[1780630318554,89.41,62745.78,0.0,-0.99991,0.0,0.01336]
[1780630320571,89.41,62758.9,0.0,-0.9999,0.0,0.01357]
[1780630321584,89.41,62763.37,0.0,-0.9999,0.0,0.01364]
[1780630323900,89.41,62776.95,0.0,-0.9999,0.0,0.01387]
[1780630324662,89.41,62774.27,0.0,-0.9999,0.0,0.01382]
[1780630325674,89.41,62775.37,0.0,-0.9999,0.0,0.01384]
[1780630326681,89.41,62779.16,0.0,-0.9999,0.0,0.0139]
[1780630327688,89.41,62785.37,0.0,-0.9999,0.0,0.014]
[1780630328695,89.41,62785.91,0.0,-0.9999,0.0,0.01401]
[1780630329703,89.41,62787.27,0.0,-0.9999,0.0,0.01404]
[1780630330710,89.41,62793.75,0.0,-0.9999,0.0,0.01414]
[1780630331717,89.41,62809.05,0.0,-0.9999,0.0,0.0144]
[1780630332725,89.41,62808.01,0.0,-0.9999,0.0,0.01438]
[1780630334738,89.41,62819.8,0.0,-0.9999,0.0,0.01458]
[1780630335745,89.41,62814.49,0.0,-0.9999,0.0,0.01449]
[1780630336752,89.41,62809.87,0.0,-0.9999,0.0,0.01441]
[1780630337759,89.41,62803.98,0.0,-0.9999,0.0,0.01431]
[1780630338766,89.41,62800.35,0.0,-0.9999,0.0,0.01425]
[1780630340780,89.41,62787.43,0.0,-0.9999,0.0,0.01404]
[1780630341787,89.41,62789.27,0.0,-0.9999,0.0,0.01407]
[1780630342794,89.41,62792.75,0.0,-0.9999,0.0,0.01413]
[1780630343801,89.41,62794.46,0.0,-0.9999,0.0,0.01415]
[1780630344808,89.41,62785.02,0.0,-0.9999,0.0,0.014]
[1780630345816,89.41,62782.93,0.0,-0.9999,0.0,0.01396]
[1780630348837,89.41,62788.64,0.0,-0.9999,0.0,0.01406]
[1780630349844,89.41,62792.69,0.0,-0.9999,0.0,0.01412]
[1780630350851,89.41,62794.92,0.0,-0.9999,0.0,0.01416]
[1780630351858,89.41,62809.86,0.0,-0.9999,0.0,0.01435]
[1780630352865,89.41,62813.86,0.0,-0.9999,0.0,0.01442]
[1780630353873,89.41,62809.59,0.0,-0.9999,0.0,0.01435]
[1780630354887,89.41,62800.24,0.0,-0.9999,0.0,0.01419]
[1780630355893,89.41,62792.88,0.0,-0.9999,0.0,0.01407]
[1780630356900,89.41,62803.27,0.0,-0.9999,0.0,0.01424]
[1780630357907,89.41,62804.55,0.0,-0.9999,0.0,0.01426]
[1780630359921,89.41,62815.85,0.0,-0.9999,0.0,0.01445]
[1780630360928,89.41,62811.43,0.0,-0.9999,0.0,0.01438]
[1780630361935,89.41,62809.56,0.0,-0.9999,0.0,0.01435]
[1780630363949,89.41,62811.48,0.0,-0.9999,0.0,0.01438]
[1780630364955,89.41,62808.05,0.0,-0.9999,0.0,0.01432]
[1780630365963,89.41,62804.9,0.0,-0.9999,0.0,0.01427]
[1780630367979,89.41,62799.34,0.0,-0.9999,0.0,0.01417]
[1780630368985,89.41,62808.86,0.0,-0.9999,0.0,0.01433]
[1780630369992,89.41,62813.1,0.0,-0.9999,0.0,0.01441]
[1780630370999,89.41,62815.61,0.0,-0.9999,0.0,0.01445]
[1780630373015,89.41,62809.77,0.0,-0.9999,0.0,0.01435]
[1780630374021,89.41,62807.52,0.0,-0.9999,0.0,0.01431]
[1780630375030,89.41,62803.85,0.0,-0.9999,0.0,0.01425]
[1780630377044,89.41,62802.96,0.0,-0.9999,0.0,0.01423]
[1780630378033,89.41,62802.96,0.0,-0.9999,0.0,0.01423]
[1780630378133,89.41,62802.71,0.0,-0.9999,0.0,0.01423]
[1780630378905,89.41,62802.71,0.0,-0.9999,0.0,0.01423]
[1780630378939,89.41,62802.71,0.0,-0.9999,0.0,0.01423]
[1780630379058,89.41,62800.29,0.0,-0.9999,0.0,0.01419]
[1780630380068,89.41,62795.27,0.0,-0.9999,0.0,0.01411]
[1780630381079,89.41,62787.19,0.0,-0.9999,0.0,0.01397]
[1780630382083,89.41,62793.32,0.0,-0.9999,0.0,0.01407]
[1780630383090,89.41,62796.72,0.0,-0.9999,0.0,0.01413]
[1780630384103,89.41,62798.45,0.0,-0.9999,0.0,0.01416]
[1780630386111,89.41,62806.16,0.0,-0.9999,0.0,0.01429]
[1780630388125,89.41,62804.35,0.0,-0.9999,0.0,0.01426]
[1780630389132,89.41,62800.34,0.0,-0.9999,0.0,0.01419]
[1780630390144,89.41,62798.27,0.0,-0.9999,0.0,0.01416]
[1780630391955,89.41,62798.27,0.0,-0.9999,0.0,0.01416]
[1780630391979,89.41,62798.27,0.0,-0.9999,0.0,0.01416]
[1780630392058,89.41,62799.6,0.0,-0.9999,0.0,0.01418]
[1780630392156,89.41,62796.78,0.0,-0.9999,0.0,0.01413]
[1780630393163,89.41,62795.09,0.0,-0.9999,0.0,0.0141]
[1780630394203,89.41,62779.11,0.0,-0.9999,0.0,0.01384]
[1780630395197,89.41,62764.69,0.0,-0.9999,0.0,0.01361]
[1780630396208,89.41,62762.79,0.0,-0.9999,0.0,0.01358]
[1780630397211,89.41,62762.56,0.0,-0.9999,0.0,0.01357]
[1780630399225,89.41,62757.14,0.0,-0.99991,0.0,0.01348]
[1780630401240,89.41,62756.16,0.0,-0.99991,0.0,0.01347]
[1780630402246,89.41,62752.93,0.0,-0.99991,0.0,0.01342]
[1780630403253,89.41,62754.7,0.0,-0.99991,0.0,0.01345]
[1780630405267,89.41,62761.15,0.0,-0.9999,0.0,0.01355]
[1780630407281,89.41,62751.47,0.0,-0.99991,0.0,0.01339]
[1780630409314,89.41,62751.8,0.0,-0.99991,0.0,0.0134]
[1780630410321,89.41,62740.13,0.0,-0.99991,0.0,0.01322]
[1780630411327,89.41,62741.0,0.0,-0.99991,0.0,0.01317]
[1780630412334,89.41,62741.5,0.0,-0.99991,0.0,0.01318]
[1780630413341,89.41,62749.87,0.0,-0.99991,0.0,0.01331]
[1780630414348,89.41,62752.44,0.0,-0.99991,0.0,0.01335]
[1780630416362,89.41,62740.64,0.0,-0.99991,0.0,0.01317]
[1780630417369,89.41,62741.75,0.0,-0.99991,0.0,0.01318]
[1780630418376,89.41,62743.61,0.0,-0.99991,0.0,0.01321]
[1780630419383,89.41,62723.84,0.0,-0.99991,0.0,0.01291]
[1780630420390,89.41,62727.83,0.0,-0.99991,0.0,0.01297]
[1780630421397,89.41,62726.01,0.0,-0.99991,0.0,0.01294]
[1780630426432,89.41,62726.24,0.0,-0.99991,0.0,0.01294]
[1780630429454,89.41,62732.63,0.0,-0.99991,0.0,0.01304]
[1780630430461,89.41,62734.92,0.0,-0.99991,0.0,0.01308]
[1780630431468,89.41,62733.33,0.0,-0.99991,0.0,0.01305]
[1780630432475,89.41,62731.05,0.0,-0.99991,0.0,0.01302]
[1780630433482,89.41,62737.49,0.0,-0.99991,0.0,0.01312]
[1780630434492,89.41,62738.56,0.0,-0.99991,0.0,0.01313]
[1780630436503,89.41,62735.91,0.0,-0.99991,0.0,0.01309]
[1780630437510,89.41,62734.41,0.0,-0.99991,0.0,0.01307]
[1780630438796,89.41,62734.41,0.0,-0.99991,0.0,0.01307]
[1780630438919,89.41,62734.41,0.0,-0.99991,0.0,0.01307]
[1780630439524,89.41,62738.57,0.0,-0.99991,0.0,0.01313]
[1780630440327,89.41,62738.57,0.0,-0.99991,0.0,0.01313]
[1780630440429,89.41,62738.57,0.0,-0.99991,0.0,0.01313]
[1780630440531,89.41,62737.86,0.0,-0.99991,0.0,0.01312]
[1780630441538,89.41,62735.88,0.0,-0.99991,0.0,0.01309]
[1780630442545,89.41,62732.62,0.0,-0.99991,0.0,0.01304]
[1780630444559,89.41,62737.11,0.0,-0.99991,0.0,0.01311]
[1780630445566,89.41,62741.74,0.0,-0.99991,0.0,0.01318]
[1780630446573,89.41,62746.51,0.0,-0.99991,0.0,0.01326]
[1780630447580,89.41,62743.25,0.0,-0.99991,0.0,0.01321]
[1780630448587,89.41,62740.14,0.0,-0.99991,0.0,0.01316]
[1780630449594,89.41,62747.15,0.0,-0.99991,0.0,0.01327]
[1780630450906,89.41,62747.15,0.0,-0.99991,0.0,0.01327]
[1780630450940,89.41,62747.15,0.0,-0.99991,0.0,0.01327]
[1780630451008,89.41,62747.75,0.0,-0.99991,0.0,0.01328]
[1780630454630,89.41,62757.24,0.0,-0.99991,0.0,0.01343]
[1780630455639,89.41,62758.26,0.0,-0.99991,0.0,0.01344]
[1780630456670,89.41,62760.66,0.0,-0.99991,0.0,0.01348]
[1780630457668,89.41,62747.83,0.0,-0.99991,0.0,0.01328]
[1780630458675,89.41,62748.3,0.0,-0.99991,0.0,0.01329]
[1780630461104,89.41,62747.99,0.0,-0.99991,0.0,0.01328]
[1780630461157,89.41,62747.99,0.0,-0.99991,0.0,0.01328]
[1780630461752,89.41,62748.57,0.0,-0.99991,0.0,0.01329]
[1780630461858,89.41,62748.57,0.0,-0.99991,0.0,0.01329]
[1780630461912,89.41,62747.94,0.0,-0.99991,0.0,0.01328]
[1780630462708,89.41,62749.56,0.0,-0.99991,0.0,0.01331]
[1780630463714,89.41,62752.94,0.0,-0.99991,0.0,0.01336]
[1780630464722,89.41,62746.56,0.0,-0.99991,0.0,0.01326]
[1780630465729,89.41,62748.24,0.0,-0.99991,0.0,0.01328]
[1780630466769,89.41,62748.24,0.0,-0.99991,0.0,0.01328]
[1780630466867,89.41,62748.24,0.0,-0.99991,0.0,0.01328]
[1780630466968,89.41,62746.46,0.0,-0.99991,0.0,0.01326]
[1780630468751,89.41,62750.99,0.0,-0.99991,0.0,0.01333]
[1780630469758,89.41,62758.53,0.0,-0.99991,0.0,0.01345]
[1780630470765,89.41,62762.03,0.0,-0.9999,0.0,0.0135]
[1780630471773,89.41,62764.59,0.0,-0.99991,0.0,0.01348]
[1780630473025,89.41,62764.59,0.0,-0.99991,0.0,0.01348]
[1780630473127,89.41,62764.59,0.0,-0.99991,0.0,0.01348]
[1780630474104,89.41,62764.07,0.0,-0.99991,0.0,0.01348]
[1780630474185,89.41,62763.07,0.0,-0.99991,0.0,0.01346]
[1780630474794,89.41,62762.81,0.0,-0.99991,0.0,0.01346]
[1780630475801,89.41,62769.7,0.0,-0.9999,0.0,0.01357]
[1780630476808,89.41,62769.87,0.0,-0.9999,0.0,0.01357]
[1780630479152,89.41,62770.67,0.0,-0.9999,0.0,0.01358]
[1780630479183,89.41,62768.13,0.0,-0.9999,0.0,0.01354]
[1780630479260,89.41,62768.13,0.0,-0.9999,0.0,0.01354]
[1780630479829,89.41,62770.15,0.0,-0.9999,0.0,0.01357]
[1780630480836,89.41,62775.21,0.0,-0.9999,0.0,0.01365]
[1780630481843,89.41,62779.14,0.0,-0.9999,0.0,0.01372]
[1780630484261,89.41,62779.42,0.0,-0.9999,0.0,0.01372]
[1780630484361,89.41,62779.42,0.0,-0.9999,0.0,0.01372]
[1780630484865,89.41,62777.89,0.0,-0.9999,0.0,0.0137]
[1780630485872,89.41,62772.69,0.0,-0.9999,0.0,0.01361]
[1780630486879,89.41,62772.82,0.0,-0.9999,0.0,0.01362]
[1780630488683,89.41,62771.63,0.0,-0.9999,0.0,0.0136]
[1780630488770,89.41,62771.63,0.0,-0.9999,0.0,0.0136]
[1780630488892,89.41,62772.02,0.0,-0.9999,0.0,0.0136]
[1780630491915,89.41,62766.68,0.0,-0.9999,0.0,0.01352]
[1780630492922,89.41,62761.03,0.0,-0.99991,0.0,0.01343]
[1780630493929,89.41,62757.69,0.0,-0.99991,0.0,0.01337]
[1780630496951,89.41,62759.47,0.0,-0.99991,0.0,0.0134]
[1780630497538,89.41,62759.47,0.0,-0.99991,0.0,0.0134]
[1780630497614,89.41,62759.47,0.0,-0.99991,0.0,0.0134]
[1780630499210,89.41,62759.59,0.0,-0.99991,0.0,0.0134]
[1780630499225,89.41,62759.04,0.0,-0.99991,0.0,0.0134]
[1780630499274,89.41,62759.04,0.0,-0.99991,0.0,0.0134]
[1780630499978,89.41,62760.05,0.0,-0.99991,0.0,0.01341]
[1780630500985,89.41,62757.18,0.0,-0.99991,0.0,0.01337]
[1780630501992,89.41,62759.42,0.0,-0.99991,0.0,0.0134]
[1780630504012,89.41,62757.61,0.0,-0.99991,0.0,0.01337]
[1780630504715,89.41,62757.61,0.0,-0.99991,0.0,0.01337]
[1780630504770,89.41,62757.61,0.0,-0.99991,0.0,0.01337]
[1780630505017,89.41,62755.33,0.0,-0.99991,0.0,0.01334]
[1780630507033,89.41,62747.07,0.0,-0.99991,0.0,0.01321]
[1780630508040,89.41,62747.39,0.0,-0.99991,0.0,0.01321]
[1780630509047,89.41,62743.04,0.0,-0.99991,0.0,0.01314]
[1780630510054,89.41,62740.97,0.0,-0.99991,0.0,0.01311]
[1780630512112,89.41,62726.32,0.0,-0.99991,0.0,0.01289]
[1780630513093,89.41,62727.59,0.0,-0.99991,0.0,0.01291]
[1780630514100,89.41,62727.8,0.0,-0.99991,0.0,0.01291]
[1780630515107,89.41,62733.57,0.0,-0.99991,0.0,0.013]
[1780630517123,89.41,62738.72,0.0,-0.99991,0.0,0.01308]
[1780630518130,89.41,62724.52,0.0,-0.99991,0.0,0.01286]
[1780630520144,89.41,62722.76,0.0,-0.99991,0.0,0.01283]
[1780630522161,89.41,62719.4,0.0,-0.99991,0.0,0.01278]
[1780630523167,89.41,62707.62,0.0,-0.99991,0.0,0.0126]
[1780630524181,89.41,62705.7,0.0,-0.99991,0.0,0.01257]
[1780630525188,89.41,62696.11,0.0,-0.99991,0.0,0.01243]
[1780630526195,89.41,62690.31,0.0,-0.99991,0.0,0.01235]
[1780630527202,89.41,62674.28,0.0,-0.99992,0.0,0.01211]
[1780630528209,89.41,62674.49,0.0,-0.99992,0.0,0.01211]
[1780630529216,89.41,62682.3,0.0,-0.99991,0.0,0.01223]
[1780630531230,89.41,62684.03,0.0,-0.99991,0.0,0.0122]
[1780630533244,89.41,62690.51,0.0,-0.99991,0.0,0.01229]
[1780630534251,89.41,62698.48,0.0,-0.99991,0.0,0.01241]
[1780630535258,89.41,62703.14,0.0,-0.99991,0.0,0.01248]
[1780630536265,89.41,62696.35,0.0,-0.99991,0.0,0.01238]
[1780630537272,89.41,62693.2,0.0,-0.99991,0.0,0.01233]
[1780630538279,89.41,62691.87,0.0,-0.99991,0.0,0.01231]
[1780630541300,89.41,62693.44,0.0,-0.99991,0.0,0.01234]
[1780630542307,89.41,62692.27,0.0,-0.99991,0.0,0.01232]
[1780630543314,89.41,62690.62,0.0,-0.99991,0.0,0.01229]
[1780630545328,89.41,62685.62,0.0,-0.99991,0.0,0.01222]
[1780630546335,89.41,62683.31,0.0,-0.99991,0.0,0.01219]
[1780630547342,89.41,62684.48,0.0,-0.99991,0.0,0.0122]
[1780630548349,89.41,62688.74,0.0,-0.99991,0.0,0.01227]
[1780630549356,89.41,62691.18,0.0,-0.99991,0.0,0.0123]
[1780630550363,89.41,62686.09,0.0,-0.99991,0.0,0.01223]
[1780630551370,89.41,62691.41,0.0,-0.99991,0.0,0.01231]
[1780630552377,89.41,62692.77,0.0,-0.99991,0.0,0.01233]
[1780630553384,89.41,62699.81,0.0,-0.99991,0.0,0.01243]
[1780630554391,89.41,62716.45,0.0,-0.99991,0.0,0.01268]
[1780630555399,89.41,62717.53,0.0,-0.99991,0.0,0.0127]
[1780630558420,89.41,62715.55,0.0,-0.99991,0.0,0.01267]
[1780630561444,89.41,62708.37,0.0,-0.99991,0.0,0.01256]
[1780630562448,89.41,62703.95,0.0,-0.99991,0.0,0.01249]
[1780630564469,89.41,62713.25,0.0,-0.99991,0.0,0.01263]
[1780630565476,89.41,62715.85,0.0,-0.99991,0.0,0.01267]
[1780630567490,89.41,62708.91,0.0,-0.99991,0.0,0.01257]
[1780630568497,89.41,62708.09,0.0,-0.99991,0.0,0.01255]
[1780630570135,89.41,62708.09,0.0,-0.99991,0.0,0.01255]
[1780630570245,89.41,62708.09,0.0,-0.99991,0.0,0.01255]
[1780630570511,89.41,62701.45,0.0,-0.99991,0.0,0.01245]
[1780630571518,89.41,62695.06,0.0,-0.99991,0.0,0.01236]
[1780630572526,89.41,62695.0,0.0,-0.99991,0.0,0.01236]
[1780630573652,89.41,62695.0,0.0,-0.99991,0.0,0.01236]
[1780630573743,89.41,62695.0,0.0,-0.99991,0.0,0.01236]
[1780630574540,89.41,62692.78,0.0,-0.99991,0.0,0.01233]
[1780630576559,89.41,62694.09,0.0,-0.99991,0.0,0.01235]
[1780630579117,89.41,62699.93,0.0,-0.99991,0.0,0.01243]
[1780630579580,89.41,62699.95,0.0,-0.99991,0.0,0.01243]
[1780630581339,89.41,62699.95,0.0,-0.99991,0.0,0.01243]
[1780630580587,89.41,62701.17,0.0,-0.99991,0.0,0.01245]
[1780630581411,89.41,62701.17,0.0,-0.99991,0.0,0.01245]
[1780630582230,89.41,62701.17,0.0,-0.99991,0.0,0.01245]
[1780630582335,89.41,62701.17,0.0,-0.99991,0.0,0.01245]
[1780630582335,89.41,62699.51,0.0,-0.99991,0.0,0.01243]
[1780630582601,89.41,62699.83,0.0,-0.99991,0.0,0.01243]
[1780630584615,89.41,62708.27,0.0,-0.99991,0.0,0.01256]
[1780630585622,89.41,62699.5,0.0,-0.99991,0.0,0.01243]
[1780630586629,89.41,62697.0,0.0,-0.99991,0.0,0.01239]
[1780630587636,89.41,62689.9,0.0,-0.99991,0.0,0.01228]
[1780630588643,89.41,62685.69,0.0,-0.99991,0.0,0.01222]
[1780630593229,89.41,62684.54,0.0,-0.99991,0.0,0.01215]
[1780630593340,89.41,62684.54,0.0,-0.99991,0.0,0.01215]
[1780630593678,89.41,62687.22,0.0,-0.99991,0.0,0.01219]
[1780630595692,89.41,62678.58,0.0,-0.99992,0.0,0.01206]
[1780630596699,89.41,62674.73,0.0,-0.99992,0.0,0.01201]
[1780630599902,89.41,62675.01,0.0,-0.99992,0.0,0.01201]
[1780630600014,89.41,62675.01,0.0,-0.99992,0.0,0.01201]
[1780630600458,89.41,62675.01,0.0,-0.99992,0.0,0.01201]
[1780630600509,89.41,62675.01,0.0,-0.99992,0.0,0.01201]
[1780630600729,89.41,62674.46,0.0,-0.99992,0.0,0.01201]
[1780630605762,89.41,62673.93,0.0,-0.99992,0.0,0.012]
[1780630606769,89.41,62675.71,0.0,-0.99992,0.0,0.01202]
[1780630607776,89.41,62673.85,0.0,-0.99992,0.0,0.012]
[1780630608783,89.41,62669.17,0.0,-0.99992,0.0,0.01193]
[1780630609790,89.41,62662.55,0.0,-0.99992,0.0,0.01184]
[1780630610797,89.41,62662.34,0.0,-0.99992,0.0,0.01183]
[1780630615832,89.41,62656.8,0.0,-0.99992,0.0,0.01175]
[1780630616839,89.41,62656.76,0.0,-0.99992,0.0,0.01175]
[1780630617846,89.41,62654.14,0.0,-0.99992,0.0,0.01172]
[1780630618853,89.41,62656.6,0.0,-0.99992,0.0,0.01175]
[1780630621874,89.41,62655.34,0.0,-0.99992,0.0,0.01173]
[1780630624158,89.41,62655.85,0.0,-0.99992,0.0,0.01174]
[1780630624182,89.41,62655.85,0.0,-0.99992,0.0,0.01174]
[1780630624283,89.41,62657.57,0.0,-0.99992,0.0,0.01177]
[1780630626909,89.41,62660.12,0.0,-0.99992,0.0,0.0118]
[1780630627920,89.41,62666.15,0.0,-0.99992,0.0,0.01189]
[1780630628927,89.41,62663.1,0.0,-0.99992,0.0,0.01184]
[1780630631154,89.41,62662.8,0.0,-0.99992,0.0,0.01184]
[1780630631189,89.41,62662.8,0.0,-0.99992,0.0,0.01184]
[1780630631255,89.41,62664.68,0.0,-0.99992,0.0,0.01187]
[1780630631948,89.41,62674.75,0.0,-0.99992,0.0,0.01201]
[1780630632955,89.41,62684.77,0.0,-0.99991,0.0,0.01215]
[1780630633962,89.41,62688.35,0.0,-0.99991,0.0,0.01221]
[1780630635984,89.41,62683.47,0.0,-0.99991,0.0,0.01214]
[1780630637996,89.41,62681.19,0.0,-0.99992,0.0,0.0121]
[1780630639003,89.41,62678.25,0.0,-0.99992,0.0,0.01206]
[1780630641021,89.41,62671.66,0.0,-0.99992,0.0,0.01197]
[1780630642028,89.41,62672.73,0.0,-0.99992,0.0,0.01198]
[1780630643035,89.41,62679.95,0.0,-0.99992,0.0,0.01208]
[1780630644117,89.41,62679.95,0.0,-0.99992,0.0,0.01208]
[1780630644224,89.41,62679.95,0.0,-0.99992,0.0,0.01208]
[1780630644274,89.41,62680.62,0.0,-0.99992,0.0,0.01209]
[1780630645159,89.41,62680.62,0.0,-0.99992,0.0,0.01209]
[1780630645217,89.41,62680.62,0.0,-0.99992,0.0,0.01209]
[1780630645310,89.41,62682.9,0.0,-0.99991,0.0,0.01213]
[1780630646056,89.41,62680.66,0.0,-0.99992,0.0,0.01209]
[1780630647063,89.41,62674.15,0.0,-0.99992,0.0,0.012]
[1780630647565,89.41,62674.15,0.0,-0.99992,0.0,0.012]
[1780630647669,89.41,62674.15,0.0,-0.99992,0.0,0.012]
[1780630648354,89.41,62674.15,0.0,-0.99992,0.0,0.012]
[1780630648070,89.41,62674.0,0.0,-0.99992,0.0,0.012]
[1780630648463,89.41,62674.0,0.0,-0.99992,0.0,0.012]
[1780630649077,89.41,62673.49,0.0,-0.99992,0.0,0.01199]
[1780630650084,89.41,62666.61,0.0,-0.99992,0.0,0.01189]
[1780630651091,89.41,62661.26,0.0,-0.99992,0.0,0.01176]
[1780630652098,89.41,62661.39,0.0,-0.99992,0.0,0.01177]
[1780630653105,89.41,62648.85,0.0,-0.99992,0.0,0.01159]
[1780630654130,89.41,62638.78,0.0,-0.99992,0.0,0.01145]
[1780630655137,89.41,62634.39,0.0,-0.99992,0.0,0.01139]
[1780630656144,89.41,62628.16,0.0,-0.99992,0.0,0.01131]
[1780630657151,89.41,62620.88,0.0,-0.99992,0.0,0.01121]
[1780630658158,89.41,62610.78,0.0,-0.99992,0.0,0.01107]
[1780630659165,89.41,62605.17,0.0,-0.99992,0.0,0.011]
[1780630660173,89.41,62607.31,0.0,-0.99992,0.0,0.01103]
[1780630662186,89.41,62608.63,0.0,-0.99992,0.0,0.01104]
[1780630663194,89.41,62607.19,0.0,-0.99992,0.0,0.01102]
[1780630665208,89.41,62605.04,0.0,-0.99992,0.0,0.011]
[1780630666215,89.41,62601.82,0.0,-0.99992,0.0,0.01095]
[1780630669236,89.41,62597.61,0.0,-0.99992,0.0,0.0109]
[1780630671250,89.41,62602.67,0.0,-0.99992,0.0,0.01096]
[1780630672257,89.41,62601.59,0.0,-0.99992,0.0,0.01095]
[1780630673265,89.41,62600.32,0.0,-0.99992,0.0,0.01093]
[1780630674271,89.41,62591.09,0.0,-0.99992,0.0,0.01081]
[1780630675278,89.41,62589.31,0.0,-0.99992,0.0,0.01079]
[1780630676285,89.41,62596.45,0.0,-0.99992,0.0,0.01088]
[1780630678299,89.41,62599.14,0.0,-0.99992,0.0,0.01092]
[1780630679306,89.41,62601.7,0.0,-0.99992,0.0,0.01095]
[1780630680313,89.41,62604.29,0.0,-0.99992,0.0,0.01099]
[1780630682327,89.41,62615.94,0.0,-0.99992,0.0,0.01114]
[1780630683334,89.41,62614.13,0.0,-0.99992,0.0,0.01112]
[1780630684341,89.41,62616.0,0.0,-0.99992,0.0,0.01114]
[1780630685348,89.41,62604.67,0.0,-0.99992,0.0,0.01099]
[1780630686355,89.41,62606.25,0.0,-0.99992,0.0,0.01101]
[1780630687362,89.41,62608.72,0.0,-0.99992,0.0,0.01104]
[1780630688369,89.41,62614.7,0.0,-0.99992,0.0,0.01112]
[1780630689376,89.41,62613.17,0.0,-0.99992,0.0,0.0111]
[1780630690383,89.41,62609.01,0.0,-0.99992,0.0,0.01105]
[1780630691390,89.41,62613.45,0.0,-0.99992,0.0,0.01111]
[1780630692398,89.41,62615.0,0.0,-0.99992,0.0,0.01113]
[1780630693405,89.41,62618.03,0.0,-0.99992,0.0,0.01117]
[1780630697436,89.41,62608.37,0.0,-0.99992,0.0,0.01104]
[1780630698443,89.41,62606.67,0.0,-0.99992,0.0,0.01102]
[1780630699450,89.41,62606.16,0.0,-0.99992,0.0,0.01101]
[1780630701284,89.41,62606.42,0.0,-0.99992,0.0,0.01101]
[1780630701392,89.41,62606.42,0.0,-0.99992,0.0,0.01101]
[1780630704485,89.41,62603.84,0.0,-0.99992,0.0,0.01098]
[1780630706515,89.41,62616.11,0.0,-0.99992,0.0,0.01114]
[1780630708666,89.41,62615.91,0.0,-0.99992,0.0,0.01114]
[1780630708778,89.41,62615.91,0.0,-0.99992,0.0,0.01114]
[1780630708846,89.41,62612.24,0.0,-0.99992,0.0,0.01109]
[1780630709602,89.41,62612.24,0.0,-0.99992,0.0,0.01109]
[1780630709639,89.41,62612.24,0.0,-0.99992,0.0,0.01109]
[1780630709703,89.41,62610.52,0.0,-0.99992,0.0,0.01107]
[1780630713096,89.41,62609.85,0.0,-0.99992,0.0,0.01101]
[1780630713144,89.41,62609.85,0.0,-0.99992,0.0,0.01101]
[1780630713187,89.41,62611.39,0.0,-0.99992,0.0,0.01103]
[1780630714356,89.41,62611.39,0.0,-0.99992,0.0,0.01103]
[1780630714459,89.41,62611.39,0.0,-0.99992,0.0,0.01103]
[1780630714429,89.41,62612.29,0.0,-0.99992,0.0,0.01104]
[1780630714558,89.41,62611.48,0.0,-0.99992,0.0,0.01103]
[1780630716572,89.41,62603.85,0.0,-0.99992,0.0,0.01093]
[1780630717544,89.41,62603.85,0.0,-0.99992,0.0,0.01093]
[1780630717647,89.41,62603.85,0.0,-0.99992,0.0,0.01093]
[1780630718279,89.41,62603.46,0.0,-0.99992,0.0,0.01093]
[1780630718586,89.41,62604.99,0.0,-0.99992,0.0,0.01095]
[1780630719593,89.41,62611.94,0.0,-0.99992,0.0,0.01104]
[1780630720600,89.41,62611.54,0.0,-0.99992,0.0,0.01103]
[1780630722243,89.41,62611.54,0.0,-0.99992,0.0,0.01103]
[1780630722351,89.41,62611.54,0.0,-0.99992,0.0,0.01103]
[1780630722614,89.41,62608.31,0.0,-0.99992,0.0,0.01099]
[1780630723621,89.41,62598.96,0.0,-0.99992,0.0,0.01087]
[1780630724628,89.41,62595.55,0.0,-0.99992,0.0,0.01082]
[1780630725635,89.41,62600.45,0.0,-0.99992,0.0,0.01089]
[1780630726642,89.41,62604.03,0.0,-0.99992,0.0,0.01093]
[1780630728100,89.41,62604.03,0.0,-0.99992,0.0,0.01093]
[1780630728276,89.41,62604.03,0.0,-0.99992,0.0,0.01093]
[1780630728385,89.41,62597.68,0.0,-0.99992,0.0,0.01085]
[1780630728837,89.41,62597.68,0.0,-0.99992,0.0,0.01085]
[1780630728876,89.41,62597.68,0.0,-0.99992,0.0,0.01085]
[1780630728938,89.41,62597.3,0.0,-0.99992,0.0,0.01084]
[1780630730433,89.41,62597.3,0.0,-0.99992,0.0,0.01084]
[1780630730455,89.41,62597.3,0.0,-0.99992,0.0,0.01084]
[1780630729664,89.41,62605.26,0.0,-0.99992,0.0,0.01095]
[1780630730671,89.41,62605.19,0.0,-0.99992,0.0,0.01095]
[1780630731678,89.41,62606.91,0.0,-0.99992,0.0,0.01097]
[1780630732685,89.41,62601.1,0.0,-0.99992,0.0,0.01089]
[1780630733974,89.41,62601.1,0.0,-0.99992,0.0,0.01089]
[1780630734000,89.41,62601.1,0.0,-0.99992,0.0,0.01089]
[1780630734029,89.41,62601.1,0.0,-0.99992,0.0,0.01089]
[1780630734109,89.41,62601.1,0.0,-0.99992,0.0,0.01089]
[1780630734130,89.41,62600.78,0.0,-0.99992,0.0,0.01089]
[1780630734699,89.41,62602.26,0.0,-0.99992,0.0,0.01091]
[1780630736713,89.41,62600.41,0.0,-0.99992,0.0,0.01089]
[1780630737720,89.41,62598.17,0.0,-0.99992,0.0,0.01086]
[1780630738727,89.41,62592.39,0.0,-0.99992,0.0,0.01078]
[1780630740204,89.41,62592.39,0.0,-0.99992,0.0,0.01078]
[1780630740307,89.41,62592.39,0.0,-0.99992,0.0,0.01078]
[1780630740363,89.41,62592.59,0.0,-0.99992,0.0,0.01078]
[1780630741748,89.41,62606.75,0.0,-0.99992,0.0,0.01097]
[1780630742755,89.41,62608.45,0.0,-0.99992,0.0,0.01099]
[1780630743712,89.41,62608.45,0.0,-0.99992,0.0,0.01099]
[1780630743820,89.41,62608.45,0.0,-0.99992,0.0,0.01099]
[1780630744675,89.41,62607.59,0.0,-0.99992,0.0,0.01098]
[1780630744783,89.41,62607.59,0.0,-0.99992,0.0,0.01098]
[1780630744884,89.41,62609.09,0.0,-0.99992,0.0,0.011]
[1780630747426,89.41,62609.27,0.0,-0.99992,0.0,0.011]
[1780630747535,89.41,62609.27,0.0,-0.99992,0.0,0.011]
[1780630747484,89.41,62601.58,0.0,-0.99992,0.0,0.0109]
[1780630747790,89.41,62599.44,0.0,-0.99992,0.0,0.01087]
[1780630748797,89.41,62605.78,0.0,-0.99992,0.0,0.01096]
[1780630749874,89.41,62605.78,0.0,-0.99992,0.0,0.01096]
[1780630749980,89.41,62605.78,0.0,-0.99992,0.0,0.01096]
[1780630750390,89.41,62605.78,0.0,-0.99992,0.0,0.01096]
[1780630750498,89.41,62605.78,0.0,-0.99992,0.0,0.01096]
[1780630750492,89.41,62609.09,0.0,-0.99992,0.0,0.011]
[1780630750811,89.41,62607.22,0.0,-0.99992,0.0,0.01097]
[1780630751818,89.41,62601.12,0.0,-0.99992,0.0,0.01089]
[1780630752825,89.41,62592.39,0.0,-0.99992,0.0,0.01078]
[1780630754420,89.41,62592.39,0.0,-0.99992,0.0,0.01078]
[1780630754477,89.41,62592.39,0.0,-0.99992,0.0,0.01078]
[1780630754521,89.41,62594.17,0.0,-0.99992,0.0,0.0108]
[1780630756854,89.41,62595.46,0.0,-0.99992,0.0,0.01082]
[1780630758010,89.41,62595.46,0.0,-0.99992,0.0,0.01082]
[1780630758120,89.41,62595.46,0.0,-0.99992,0.0,0.01082]
[1780630758180,89.41,62596.95,0.0,-0.99992,0.0,0.01084]
[1780630758868,89.41,62595.97,0.0,-0.99992,0.0,0.01083]
[1780630759787,89.41,62595.97,0.0,-0.99992,0.0,0.01083]
[1780630759836,89.41,62595.97,0.0,-0.99992,0.0,0.01083]
[1780630760882,89.41,62599.4,0.0,-0.99992,0.0,0.01087]
[1780630761889,89.41,62605.38,0.0,-0.99992,0.0,0.01095]
[1780630762752,89.41,62605.38,0.0,-0.99992,0.0,0.01095]
[1780630762858,89.41,62605.38,0.0,-0.99992,0.0,0.01095]
[1780630763282,89.41,62605.38,0.0,-0.99992,0.0,0.01095]
[1780630763392,89.41,62605.38,0.0,-0.99992,0.0,0.01095]
[1780630763493,89.41,62606.61,0.0,-0.99992,0.0,0.01097]
[1780630763903,89.41,62605.49,0.0,-0.99992,0.0,0.01095]
[1780630765399,89.41,62605.49,0.0,-0.99992,0.0,0.01095]
[1780630765403,89.41,62609.22,0.0,-0.99992,0.0,0.011]
[1780630766924,89.41,62611.05,0.0,-0.99992,0.0,0.01103]
[1780630768410,89.41,62611.05,0.0,-0.99992,0.0,0.01103]
[1780630768518,89.41,62611.05,0.0,-0.99992,0.0,0.01103]
[1780630768562,89.41,62612.22,0.0,-0.99992,0.0,0.01104]
[1780630770952,89.41,62619.34,0.0,-0.99992,0.0,0.01114]
[1780630771959,89.41,62627.86,0.0,-0.99992,0.0,0.0112]
[1780630772966,89.41,62633.24,0.0,-0.99992,0.0,0.01127]
[1780630773973,89.41,62637.13,0.0,-0.99992,0.0,0.01133]
[1780630774980,89.41,62640.64,0.0,-0.99992,0.0,0.01137]
[1780630775987,89.41,62636.96,0.0,-0.99992,0.0,0.01132]
[1780630776994,89.41,62628.93,0.0,-0.99992,0.0,0.01121]
[1780630778001,89.41,62629.77,0.0,-0.99992,0.0,0.01123]
[1780630779298,89.41,62629.77,0.0,-0.99992,0.0,0.01123]
[1780630779373,89.41,62634.1,0.0,-0.99992,0.0,0.01128]
[1780630781032,89.41,62631.64,0.0,-0.99992,0.0,0.01125]
[1780630782039,89.41,62634.05,0.0,-0.99992,0.0,0.01128]
[1780630783046,89.41,62635.11,0.0,-0.99992,0.0,0.0113]
[1780630785454,89.41,62633.68,0.0,-0.99992,0.0,0.01128]
[1780630789088,89.41,62636.94,0.0,-0.99992,0.0,0.01132]
[1780630790259,89.41,62636.94,0.0,-0.99992,0.0,0.01132]
[1780630790368,89.41,62636.94,0.0,-0.99992,0.0,0.01132]
[1780630790422,89.41,62638.05,0.0,-0.99992,0.0,0.01134]
[1780630792109,89.41,62655.12,0.0,-0.99992,0.0,0.01157]
[1780630793116,89.41,62657.95,0.0,-0.99992,0.0,0.01161]
[1780630795130,89.41,62658.88,0.0,-0.99992,0.0,0.01162]
[1780630797144,89.41,62661.39,0.0,-0.99992,0.0,0.01166]
[1780630798151,89.41,62665.52,0.0,-0.99992,0.0,0.01172]
[1780630799158,89.41,62671.07,0.0,-0.99992,0.0,0.0118]
[1780630800165,89.41,62672.26,0.0,-0.99992,0.0,0.01181]
[1780630801203,89.41,62673.42,0.0,-0.99992,0.0,0.01183]
[1780630802200,89.41,62679.74,0.0,-0.99992,0.0,0.01192]
[1780630803213,89.41,62680.67,0.0,-0.99992,0.0,0.01193]
[1780630804214,89.41,62685.83,0.0,-0.99992,0.0,0.01201]
[1780630806228,89.41,62685.95,0.0,-0.99992,0.0,0.01201]
[1780630807235,89.41,62677.34,0.0,-0.99992,0.0,0.01188]
[1780630808243,89.41,62681.39,0.0,-0.99992,0.0,0.01194]
[1780630811268,89.41,62678.0,0.0,-0.99992,0.0,0.01189]
[1780630812274,89.41,62693.83,0.0,-0.99991,0.0,0.01212]
[1780630813281,89.41,62697.33,0.0,-0.99991,0.0,0.01217]
[1780630815295,89.41,62698.47,0.0,-0.99991,0.0,0.01219]
[1780630816302,89.41,62702.76,0.0,-0.99991,0.0,0.01225]
[1780630817310,89.41,62701.77,0.0,-0.99991,0.0,0.01224]
[1780630818317,89.41,62698.7,0.0,-0.99991,0.0,0.01219]
[1780630819324,89.41,62701.68,0.0,-0.99991,0.0,0.01224]
[1780630820331,89.41,62707.51,0.0,-0.99991,0.0,0.01232]
[1780630821338,89.41,62706.65,0.0,-0.99991,0.0,0.01231]
[1780630823352,89.41,62707.85,0.0,-0.99991,0.0,0.01233]
[1780630827388,89.41,62699.34,0.0,-0.99991,0.0,0.0122]
[1780630828395,89.41,62697.97,0.0,-0.99991,0.0,0.01218]
[1780630831416,89.41,62701.99,0.0,-0.99991,0.0,0.01219]
[1780630833430,89.41,62698.68,0.0,-0.99991,0.0,0.01214]
[1780630834437,89.41,62694.95,0.0,-0.99992,0.0,0.01208]
[1780630839473,89.41,62694.28,0.0,-0.99992,0.0,0.01207]
[1780630843502,89.41,62680.66,0.0,-0.99992,0.0,0.01188]
[1780630844509,89.41,62673.3,0.0,-0.99992,0.0,0.01177]
[1780630845516,89.41,62671.83,0.0,-0.99992,0.0,0.01175]
[1780630846523,89.41,62669.39,0.0,-0.99992,0.0,0.01172]
[1780630848545,89.41,62670.6,0.0,-0.99992,0.0,0.01174]
[1780630850555,89.41,62668.83,0.0,-0.99992,0.0,0.01171]
[1780630851562,89.41,62665.25,0.0,-0.99992,0.0,0.01166]
[1780630852569,89.41,62662.74,0.0,-0.99992,0.0,0.01163]
[1780630853577,89.41,62660.77,0.0,-0.99992,0.0,0.0116]
[1780630854584,89.41,62649.83,0.0,-0.99992,0.0,0.01145]
[1780630856599,89.41,62643.87,0.0,-0.99992,0.0,0.01137]
[1780630858612,89.41,62644.2,0.0,-0.99992,0.0,0.01137]
[1780630859619,89.41,62637.67,0.0,-0.99992,0.0,0.01128]
[1780630860626,89.41,62639.75,0.0,-0.99992,0.0,0.01131]
[1780630861633,89.41,62639.54,0.0,-0.99992,0.0,0.01131]
[1780630862640,89.41,62637.56,0.0,-0.99992,0.0,0.01128]
[1780630864654,89.41,62633.95,0.0,-0.99992,0.0,0.01123]
[1780630865661,89.41,62623.65,0.0,-0.99992,0.0,0.01109]
[1780630867675,89.41,62623.46,0.0,-0.99992,0.0,0.01109]
[1780630868683,89.41,62620.82,0.0,-0.99992,0.0,0.01105]
[1780630869690,89.41,62612.57,0.0,-0.99992,0.0,0.01095]
[1780630870697,89.41,62612.94,0.0,-0.99992,0.0,0.01095]
[1780630871706,89.41,62602.87,0.0,-0.99992,0.0,0.01082]
[1780630872713,89.41,62599.88,0.0,-0.99992,0.0,0.01078]
[1780630873720,89.41,62611.22,0.0,-0.99992,0.0,0.01093]
[1780630874727,89.41,62611.74,0.0,-0.99992,0.0,0.01093]
[1780630875735,89.41,62615.57,0.0,-0.99992,0.0,0.01098]
[1780630878756,89.41,62621.97,0.0,-0.99992,0.0,0.01107]
[1780630879763,89.41,62624.67,0.0,-0.99992,0.0,0.01111]
[1780630880770,89.41,62625.71,0.0,-0.99992,0.0,0.01112]
[1780630882784,89.41,62620.97,0.0,-0.99992,0.0,0.01106]
[1780630883791,89.41,62614.21,0.0,-0.99992,0.0,0.01097]
[1780630884805,89.41,62611.53,0.0,-0.99992,0.0,0.01093]
[1780630885896,89.41,62601.39,0.0,-0.99992,0.0,0.0108]
[1780630886830,89.41,62592.11,0.0,-0.99993,0.0,0.01068]
[1780630887837,89.41,62591.84,0.0,-0.99993,0.0,0.01067]
[1780630888844,89.41,62588.84,0.0,-0.99993,0.0,0.01064]
[1780630889851,89.41,62589.79,0.0,-0.99993,0.0,0.01065]
[1780630890999,89.41,62597.07,0.0,-0.99993,0.0,0.01069]
[1780630891869,89.41,62600.04,0.0,-0.99993,0.0,0.01073]
[1780630892876,89.41,62600.68,0.0,-0.99993,0.0,0.01074]
[1780630895897,89.41,62594.33,0.0,-0.99993,0.0,0.01066]
[1780630896904,89.41,62590.33,0.0,-0.99993,0.0,0.01061]
[1780630897911,89.41,62599.56,0.0,-0.99993,0.0,0.01073]
[1780630899150,89.41,62599.56,0.0,-0.99993,0.0,0.01073]
[1780630899175,89.41,62602.19,0.0,-0.99992,0.0,0.01076]
[1780630900420,89.41,62600.11,0.0,-0.99993,0.0,0.01073]
[1780630901938,89.41,62591.29,0.0,-0.99993,0.0,0.01062]
[1780630902946,89.41,62582.35,0.0,-0.99993,0.0,0.0105]
[1780630903953,89.41,62574.88,0.0,-0.99993,0.0,0.01041]
[1780630904960,89.41,62572.04,0.0,-0.99993,0.0,0.01037]
[1780630905967,89.41,62574.22,0.0,-0.99993,0.0,0.0104]
[1780630906973,89.41,62570.84,0.0,-0.99993,0.0,0.01036]
[1780630907981,89.41,62569.87,0.0,-0.99993,0.0,0.01035]
[1780630908989,89.41,62574.22,0.0,-0.99993,0.0,0.0104]
[1780630909996,89.41,62583.55,0.0,-0.99993,0.0,0.01052]
[1780630911003,89.41,62585.85,0.0,-0.99993,0.0,0.01055]
[1780630912014,89.41,62577.76,0.0,-0.99993,0.0,0.01045]
[1780630913020,89.41,62573.85,0.0,-0.99993,0.0,0.0104]
[1780630913956,89.41,62573.85,0.0,-0.99993,0.0,0.0104]
[1780630914085,89.41,62573.85,0.0,-0.99993,0.0,0.0104]
[1780630914155,89.41,62580.89,0.0,-0.99993,0.0,0.01049]
[1780630915031,89.41,62583.43,0.0,-0.99993,0.0,0.01052]
[1780630916038,89.41,62581.73,0.0,-0.99993,0.0,0.0105]
[1780630917653,89.41,62581.73,0.0,-0.99993,0.0,0.0105]
[1780630917689,89.41,62581.73,0.0,-0.99993,0.0,0.0105]
[1780630917701,89.41,62580.99,0.0,-0.99993,0.0,0.01049]
[1780630922081,89.41,62591.79,0.0,-0.99993,0.0,0.01063]
[1780630923088,89.41,62594.21,0.0,-0.99993,0.0,0.01066]
[1780630924103,89.41,62590.21,0.0,-0.99993,0.0,0.01061]
[1780630925108,89.41,62595.22,0.0,-0.99993,0.0,0.01067]
[1780630926115,89.41,62592.61,0.0,-0.99993,0.0,0.01064]
[1780630927124,89.41,62589.81,0.0,-0.99993,0.0,0.0106]
[1780630928131,89.41,62576.04,0.0,-0.99993,0.0,0.01042]
[1780630929137,89.41,62565.77,0.0,-0.99993,0.0,0.0103]
[1780630930145,89.41,62554.16,0.0,-0.99993,0.0,0.01015]
[1780630931152,89.41,62554.97,0.0,-0.99993,0.0,0.01016]
[1780630933166,89.41,62564.94,0.0,-0.99993,0.0,0.01029]
[1780630934173,89.41,62560.28,0.0,-0.99993,0.0,0.01023]
[1780630935180,89.41,62561.21,0.0,-0.99993,0.0,0.01024]
[1780630936187,89.41,62571.09,0.0,-0.99993,0.0,0.01036]
[1780630937195,89.41,62574.78,0.0,-0.99993,0.0,0.01041]
[1780630939208,89.41,62576.41,0.0,-0.99993,0.0,0.01043]
[1780630940215,89.41,62577.26,0.0,-0.99993,0.0,0.01044]
[1780630941464,89.41,62577.26,0.0,-0.99993,0.0,0.01044]
[1780630941553,89.41,62577.26,0.0,-0.99993,0.0,0.01044]
[1780630941655,89.41,62577.3,0.0,-0.99993,0.0,0.01044]
[1780630944243,89.41,62580.21,0.0,-0.99993,0.0,0.01048]
[1780630947267,89.41,62583.44,0.0,-0.99993,0.0,0.01052]
[1780630948271,89.41,62584.65,0.0,-0.99993,0.0,0.01053]
[1780630949349,89.41,62587.28,0.0,-0.99993,0.0,0.01057]
[1780630951292,89.41,62587.77,0.0,-0.99993,0.0,0.01053]
[1780630953307,89.41,62573.11,0.0,-0.99993,0.0,0.01034]
[1780630954315,89.41,62576.69,0.0,-0.99993,0.0,0.01039]
[1780630955320,89.41,62563.84,0.0,-0.99993,0.0,0.01022]
[1780630956327,89.41,62571.77,0.0,-0.99993,0.0,0.01032]
[1780630957334,89.41,62574.19,0.0,-0.99993,0.0,0.01035]
[1780630958302,89.41,62574.19,0.0,-0.99993,0.0,0.01035]
[1780630958359,89.41,62574.19,0.0,-0.99993,0.0,0.01035]
[1780630958402,89.41,62573.51,0.0,-0.99993,0.0,0.01035]
[1780630959348,89.41,62562.22,0.0,-0.99993,0.0,0.0102]
[1780630960355,89.41,62562.16,0.0,-0.99993,0.0,0.0102]
[1780630961367,89.41,62555.77,0.0,-0.99993,0.0,0.01013]
[1780630962374,89.41,62546.63,0.0,-0.99993,0.0,0.01001]
[1780630963381,89.41,62547.85,0.0,-0.99993,0.0,0.01003]
[1780630964388,89.41,62548.7,0.0,-0.99993,0.0,0.01004]
[1780630965395,89.41,62550.25,0.0,-0.99993,0.0,0.01006]
[1780630967409,89.41,62546.45,0.0,-0.99993,0.0,0.01001]
[1780630968416,89.41,62544.78,0.0,-0.99993,0.0,0.00999]
[1780630969551,89.41,62544.78,0.0,-0.99993,0.0,0.00999]
[1780630972444,89.41,62546.87,0.0,-0.99993,0.0,0.01002]
[1780630973451,89.41,62550.35,0.0,-0.99993,0.0,0.01006]
[1780630975465,89.41,62551.17,0.0,-0.99993,0.0,0.01007]
[1780630976408,89.41,62551.17,0.0,-0.99993,0.0,0.01007]
[1780630976516,89.41,62551.17,0.0,-0.99993,0.0,0.01007]
[1780630976618,89.41,62552.02,0.0,-0.99993,0.0,0.01008]
[1780630979508,89.41,62559.87,0.0,-0.99993,0.0,0.01018]
[1780630980511,89.41,62556.4,0.0,-0.99993,0.0,0.01013]
[1780630981518,89.41,62554.99,0.0,-0.99993,0.0,0.01012]
[1780630982525,89.41,62559.38,0.0,-0.99993,0.0,0.01017]
[1780630984541,89.41,62560.24,0.0,-0.99993,0.0,0.01018]
[1780630985548,89.41,62569.0,0.0,-0.99993,0.0,0.01029]
[1780630986555,89.41,62571.04,0.0,-0.99993,0.0,0.01031]
[1780630987562,89.41,62564.29,0.0,-0.99993,0.0,0.01023]
[1780630988569,89.41,62561.97,0.0,-0.99993,0.0,0.0102]
[1780630989577,89.41,62565.58,0.0,-0.99993,0.0,0.01025]
[1780630990586,89.41,62567.98,0.0,-0.99993,0.0,0.01028]
[1780630991592,89.41,62554.67,0.0,-0.99993,0.0,0.01011]
[1780630992599,89.41,62555.33,0.0,-0.99993,0.0,0.01012]
[1780630993607,89.41,62553.03,0.0,-0.99993,0.0,0.01009]
[1780630994613,89.41,62554.72,0.0,-0.99993,0.0,0.01011]
[1780630995620,89.41,62553.65,0.0,-0.99993,0.0,0.0101]
[1780630996627,89.41,62550.5,0.0,-0.99993,0.0,0.01006]
[1780630998641,89.41,62557.78,0.0,-0.99993,0.0,0.01015]
[1780630999649,89.41,62557.7,0.0,-0.99993,0.0,0.01015]
[1780631000655,89.41,62556.26,0.0,-0.99993,0.0,0.01013]
[1780631001662,89.41,62561.76,0.0,-0.99993,0.0,0.0102]
[1780631002669,89.41,62558.19,0.0,-0.99993,0.0,0.01015]
[1780631003676,89.41,62540.95,0.0,-0.99993,0.0,0.00994]
[1780631004683,89.41,62532.02,0.0,-0.99993,0.0,0.00984]
[1780631005690,89.41,62530.84,0.0,-0.99993,0.0,0.00982]
[1780631006697,89.41,62523.15,0.0,-0.99993,0.0,0.00973]
[1780631007704,89.41,62521.76,0.0,-0.99993,0.0,0.00971]
[1780631008711,89.41,62533.76,0.0,-0.99993,0.0,0.00986]
[1780631009718,89.41,62537.12,0.0,-0.99993,0.0,0.0099]
[1780631010729,89.41,62534.37,0.0,-0.99993,0.0,0.00987]
[1780631011737,89.41,62540.43,0.0,-0.99993,0.0,0.00989]
[1780631012744,89.41,62548.61,0.0,-0.99993,0.0,0.00999]
[1780631013751,89.41,62553.0,0.0,-0.99993,0.0,0.01004]
[1780631014758,89.41,62548.31,0.0,-0.99993,0.0,0.00999]
[1780631015765,89.41,62544.86,0.0,-0.99993,0.0,0.00995]
[1780631016773,89.41,62539.01,0.0,-0.99993,0.0,0.00988]
[1780631017780,89.41,62541.65,0.0,-0.99993,0.0,0.00991]
[1780631022815,89.41,62542.77,0.0,-0.99993,0.0,0.00992]
[1780631026844,89.41,62548.75,0.0,-0.99993,0.0,0.00999]
[1780631027859,89.41,62554.8,0.0,-0.99993,0.0,0.01007]
[1780631028866,89.41,62563.46,0.0,-0.99993,0.0,0.01017]
[1780631029873,89.41,62566.67,0.0,-0.99993,0.0,0.01021]
[1780631031887,89.41,62562.58,0.0,-0.99993,0.0,0.01016]
[1780631032899,89.41,62566.22,0.0,-0.99993,0.0,0.01021]
[1780631034908,89.41,62564.74,0.0,-0.99993,0.0,0.01019]
[1780631036922,89.41,62566.51,0.0,-0.99993,0.0,0.01021]
[1780631039943,89.41,62562.99,0.0,-0.99993,0.0,0.01017]
[1780631040950,89.41,62565.94,0.0,-0.99993,0.0,0.0102]
[1780631042035,89.41,62585.54,0.0,-0.99993,0.0,0.01045]
[1780631042965,89.41,62591.55,0.0,-0.99993,0.0,0.01053]
[1780631043973,89.41,62590.75,0.0,-0.99993,0.0,0.01051]
[1780631044980,89.41,62595.67,0.0,-0.99993,0.0,0.01058]
[1780631045987,89.41,62596.95,0.0,-0.99993,0.0,0.01059]
[1780631046995,89.41,62600.07,0.0,-0.99993,0.0,0.01063]
[1780631048002,89.41,62602.75,0.0,-0.99993,0.0,0.01067]
[1780631049009,89.41,62603.94,0.0,-0.99993,0.0,0.01068]
[1780631050771,89.41,62603.94,0.0,-0.99993,0.0,0.01068]
[1780631050825,89.41,62597.92,0.0,-0.99993,0.0,0.01061]
[1780631051023,89.41,62596.11,0.0,-0.99993,0.0,0.01058]
[1780631052030,89.41,62594.94,0.0,-0.99993,0.0,0.01057]
[1780631054044,89.41,62595.73,0.0,-0.99993,0.0,0.01058]
[1780631056859,89.41,62596.68,0.0,-0.99993,0.0,0.01059]
[1780631058073,89.41,62590.45,0.0,-0.99993,0.0,0.01051]
[1780631059080,89.41,62586.91,0.0,-0.99993,0.0,0.01047]
[1780631060604,89.41,62586.91,0.0,-0.99993,0.0,0.01047]
[1780631060716,89.41,62586.91,0.0,-0.99993,0.0,0.01047]
[1780631060817,89.41,62587.03,0.0,-0.99993,0.0,0.01047]
[1780631061094,89.41,62589.95,0.0,-0.99993,0.0,0.0105]
[1780631062101,89.41,62591.18,0.0,-0.99993,0.0,0.01052]
[1780631063490,89.41,62591.18,0.0,-0.99993,0.0,0.01052]
[1780631063605,89.41,62591.18,0.0,-0.99993,0.0,0.01052]
[1780631063701,89.41,62602.53,0.0,-0.99993,0.0,0.01067]
[1780631065125,89.41,62602.8,0.0,-0.99993,0.0,0.01067]
[1780631066132,89.41,62599.87,0.0,-0.99993,0.0,0.01063]
[1780631068363,89.41,62600.91,0.0,-0.99993,0.0,0.01064]
[1780631069156,89.41,62599.3,0.0,-0.99993,0.0,0.01062]
[1780631070595,89.41,62599.3,0.0,-0.99993,0.0,0.01062]
[1780631070693,89.41,62599.3,0.0,-0.99993,0.0,0.01062]
[1780631070794,89.41,62598.33,0.0,-0.99993,0.0,0.01061]
[1780631071170,89.41,62597.05,0.0,-0.99993,0.0,0.01055]
[1780631072177,89.41,62590.86,0.0,-0.99993,0.0,0.01047]
[1780631073184,89.41,62590.32,0.0,-0.99993,0.0,0.01046]
[1780631075198,89.41,62589.29,0.0,-0.99993,0.0,0.01045]
[1780631076205,89.41,62584.46,0.0,-0.99993,0.0,0.01039]
[1780631078233,89.41,62591.03,0.0,-0.99993,0.0,0.01047]
[1780631079277,89.41,62591.89,0.0,-0.99993,0.0,0.01048]
[1780631080283,89.41,62591.98,0.0,-0.99993,0.0,0.01048]
[1780631081290,89.41,62594.55,0.0,-0.99993,0.0,0.01051]
[1780631082297,89.41,62596.92,0.0,-0.99993,0.0,0.01055]
[1780631083304,89.41,62598.4,0.0,-0.99993,0.0,0.01056]
[1780631084311,89.41,62599.65,0.0,-0.99993,0.0,0.01058]
[1780631085318,89.41,62603.9,0.0,-0.99993,0.0,0.01063]
[1780631086326,89.41,62616.54,0.0,-0.99992,0.0,0.0108]
[1780631087332,89.41,62612.77,0.0,-0.99992,0.0,0.01075]
[1780631088339,89.41,62608.64,0.0,-0.99993,0.0,0.0107]
[1780631089346,89.41,62610.98,0.0,-0.99993,0.0,0.01073]
[1780631090353,89.41,62610.26,0.0,-0.99993,0.0,0.01072]
[1780631091360,89.41,62608.22,0.0,-0.99993,0.0,0.01069]
[1780631092367,89.41,62607.31,0.0,-0.99993,0.0,0.01068]
[1780631094382,89.41,62606.59,0.0,-0.99993,0.0,0.01067]
[1780631097403,89.41,62605.68,0.0,-0.99993,0.0,0.01066]
[1780631098410,89.41,62606.63,0.0,-0.99993,0.0,0.01067]
[1780631099418,89.41,62607.77,0.0,-0.99993,0.0,0.01068]
[1780631100424,89.41,62606.72,0.0,-0.99993,0.0,0.01067]
[1780631101438,89.41,62613.67,0.0,-0.99992,0.0,0.01076]
[1780631102439,89.41,62607.67,0.0,-0.99993,0.0,0.01068]
[1780631103446,89.41,62604.46,0.0,-0.99993,0.0,0.01064]
[1780631104453,89.41,62605.65,0.0,-0.99993,0.0,0.01066]
[1780631105460,89.41,62604.75,0.0,-0.99993,0.0,0.01065]
[1780631106469,89.41,62605.56,0.0,-0.99993,0.0,0.01066]
[1780631108482,89.41,62604.74,0.0,-0.99993,0.0,0.01065]
[1780631110496,89.41,62599.42,0.0,-0.99993,0.0,0.01058]
[1780631111503,89.41,62603.47,0.0,-0.99993,0.0,0.01063]
[1780631113517,89.41,62602.73,0.0,-0.99993,0.0,0.01062]
[1780631114524,89.41,62606.6,0.0,-0.99993,0.0,0.01067]
[1780631117545,89.41,62607.9,0.0,-0.99993,0.0,0.01069]
[1780631118552,89.41,62611.18,0.0,-0.99993,0.0,0.01073]
[1780631119559,89.41,62609.1,0.0,-0.99993,0.0,0.0107]
[1780631120566,89.41,62605.93,0.0,-0.99993,0.0,0.01066]
[1780631121573,89.41,62609.35,0.0,-0.99993,0.0,0.0107]
[1780631122580,89.41,62610.33,0.0,-0.99993,0.0,0.01072]
[1780631123587,89.41,62612.57,0.0,-0.99992,0.0,0.01075]
[1780631124594,89.41,62615.39,0.0,-0.99992,0.0,0.01078]
[1780631126609,89.41,62623.95,0.0,-0.99992,0.0,0.0109]
[1780631127615,89.41,62624.76,0.0,-0.99992,0.0,0.01091]
[1780631128622,89.41,62621.56,0.0,-0.99992,0.0,0.01086]
[1780631130636,89.41,62623.49,0.0,-0.99992,0.0,0.01089]
[1780631131643,89.41,62620.19,0.0,-0.99992,0.0,0.0108]
[1780631132650,89.41,62621.06,0.0,-0.99992,0.0,0.01081]
[1780631133657,89.41,62621.94,0.0,-0.99992,0.0,0.01082]
[1780631134664,89.41,62618.63,0.0,-0.99992,0.0,0.01078]
[1780631135707,89.41,62617.41,0.0,-0.99992,0.0,0.01076]
[1780631136678,89.41,62615.19,0.0,-0.99993,0.0,0.01073]
[1780631137288,89.41,62615.19,0.0,-0.99993,0.0,0.01073]
[1780631137306,89.41,62615.19,0.0,-0.99993,0.0,0.01073]
[1780631137685,89.41,62623.82,0.0,-0.99992,0.0,0.01084]
[1780631138692,89.41,62624.27,0.0,-0.99992,0.0,0.01085]
[1780631140715,89.41,62631.12,0.0,-0.99992,0.0,0.01094]
[1780631141716,89.41,62641.82,0.0,-0.99992,0.0,0.01108]
[1780631142723,89.41,62653.04,0.0,-0.99992,0.0,0.01123]
[1780631143738,89.41,62661.76,0.0,-0.99992,0.0,0.01135]
[1780631144745,89.41,62663.56,0.0,-0.99992,0.0,0.01138]
[1780631145752,89.41,62662.82,0.0,-0.99992,0.0,0.01137]
[1780631146759,89.41,62656.82,0.0,-0.99992,0.0,0.01128]
[1780631147766,89.41,62657.78,0.0,-0.99992,0.0,0.0113]
[1780631148773,89.41,62662.76,0.0,-0.99992,0.0,0.01136]
[1780631149780,89.41,62669.95,0.0,-0.99992,0.0,0.01146]
[1780631150792,89.41,62672.27,0.0,-0.99992,0.0,0.0115]
[1780631151797,89.41,62668.45,0.0,-0.99992,0.0,0.01144]
[1780631152804,89.41,62675.13,0.0,-0.99992,0.0,0.01154]
[1780631153811,89.41,62668.75,0.0,-0.99992,0.0,0.01145]
[1780631154818,89.41,62669.24,0.0,-0.99992,0.0,0.01145]
[1780631155825,89.41,62673.89,0.0,-0.99992,0.0,0.01152]
[1780631156832,89.41,62678.57,0.0,-0.99992,0.0,0.01158]
[1780631158847,89.41,62679.76,0.0,-0.99992,0.0,0.0116]
[1780631160864,89.41,62681.47,0.0,-0.99992,0.0,0.01162]
[1780631161879,89.41,62692.86,0.0,-0.99992,0.0,0.01178]
[1780631162883,89.41,62720.02,0.0,-0.99991,0.0,0.01217]
[1780631163940,89.41,62720.02,0.0,-0.99991,0.0,0.01217]
[1780631164043,89.41,62733.19,0.0,-0.99991,0.0,0.01237]
[1780631164898,89.41,62731.55,0.0,-0.99991,0.0,0.01234]
[1780631165905,89.41,62733.06,0.0,-0.99991,0.0,0.01236]
[1780631166912,89.41,62735.32,0.0,-0.99991,0.0,0.0124]
[1780631167919,89.41,62733.21,0.0,-0.99991,0.0,0.01237]
[1780631168926,89.41,62737.34,0.0,-0.99991,0.0,0.01243]
[1780631169936,89.41,62733.29,0.0,-0.99991,0.0,0.01237]
[1780631170942,89.41,62723.69,0.0,-0.99991,0.0,0.01223]
[1780631171808,89.41,62723.69,0.0,-0.99991,0.0,0.01223]
[1780631171949,89.41,62724.94,0.0,-0.99991,0.0,0.01225]
[1780631172962,89.41,62721.54,0.0,-0.99991,0.0,0.0122]
[1780631173963,89.41,62699.98,0.0,-0.99992,0.0,0.01188]
[1780631174972,89.41,62692.58,0.0,-0.99992,0.0,0.01178]
[1780631175978,89.41,62681.58,0.0,-0.99992,0.0,0.01162]
[1780631176985,89.41,62678.55,0.0,-0.99992,0.0,0.01158]
[1780631177995,89.41,62676.5,0.0,-0.99992,0.0,0.01155]
[1780631179002,89.41,62674.97,0.0,-0.99992,0.0,0.01153]
[1780631180021,89.41,62679.57,0.0,-0.99992,0.0,0.0116]
[1780631181022,89.41,62677.2,0.0,-0.99992,0.0,0.01156]
[1780631182027,89.41,62674.94,0.0,-0.99992,0.0,0.01153]
[1780631184041,89.41,62673.68,0.0,-0.99992,0.0,0.01152]
[1780631185053,89.41,62671.97,0.0,-0.99992,0.0,0.01149]
[1780631186060,89.41,62673.97,0.0,-0.99992,0.0,0.01152]
[1780631187067,89.41,62675.19,0.0,-0.99992,0.0,0.01154]
[1780631188074,89.41,62676.57,0.0,-0.99992,0.0,0.01156]
[1780631190088,89.41,62669.64,0.0,-0.99992,0.0,0.01146]
[1780631191095,89.41,62665.09,0.0,-0.99992,0.0,0.01134]
[1780631192102,89.41,62662.5,0.0,-0.99992,0.0,0.01131]
[1780631193110,89.41,62660.68,0.0,-0.99992,0.0,0.01128]
[1780631195123,89.41,62676.19,0.0,-0.99992,0.0,0.0115]
[1780631196131,89.41,62684.28,0.0,-0.99992,0.0,0.01161]
[1780631197138,89.41,62691.14,0.0,-0.99992,0.0,0.01171]
[1780631198145,89.41,62692.14,0.0,-0.99992,0.0,0.01172]
[1780631199152,89.41,62693.51,0.0,-0.99992,0.0,0.01174]
[1780631200159,89.41,62695.26,0.0,-0.99992,0.0,0.01176]
[1780631201166,89.41,62710.8,0.0,-0.99992,0.0,0.01199]
[1780631202173,89.41,62711.18,0.0,-0.99992,0.0,0.01199]
[1780631203180,89.41,62712.06,0.0,-0.99992,0.0,0.012]
[1780631204187,89.41,62723.48,0.0,-0.99991,0.0,0.01217]
[1780631205194,89.41,62728.24,0.0,-0.99991,0.0,0.01224]
[1780631206201,89.41,62732.37,0.0,-0.99991,0.0,0.0123]
[1780631207208,89.41,62728.88,0.0,-0.99991,0.0,0.01225]
[1780631208215,89.41,62726.11,0.0,-0.99991,0.0,0.01221]
[1780631210233,89.41,62726.32,0.0,-0.99991,0.0,0.01221]
[1780631211236,89.41,62724.76,0.0,-0.99991,0.0,0.01219]
[1780631212243,89.41,62722.02,0.0,-0.99991,0.0,0.01215]
[1780631214257,89.41,62720.53,0.0,-0.99991,0.0,0.01213]
[1780631217012,89.41,62719.99,0.0,-0.99991,0.0,0.01212]
[1780631217119,89.41,62719.99,0.0,-0.99991,0.0,0.01212]
[1780631217221,89.41,62720.55,0.0,-0.99991,0.0,0.01213]
[1780631219292,89.41,62735.98,0.0,-0.99991,0.0,0.01235]
[1780631220299,89.41,62737.77,0.0,-0.99991,0.0,0.01238]
[1780631221307,89.41,62730.17,0.0,-0.99991,0.0,0.01227]
[1780631223322,89.41,62727.12,0.0,-0.99991,0.0,0.01222]
[1780631224332,89.41,62730.91,0.0,-0.99991,0.0,0.01228]
[1780631226343,89.41,62724.35,0.0,-0.99991,0.0,0.01218]
[1780631228357,89.41,62734.06,0.0,-0.99991,0.0,0.01232]
[1780631229364,89.41,62738.84,0.0,-0.99991,0.0,0.01239]
[1780631230371,89.41,62741.0,0.0,-0.99991,0.0,0.01243]
[1780631232385,89.41,62757.47,0.0,-0.99991,0.0,0.01267]
[1780631233392,89.41,62748.03,0.0,-0.99991,0.0,0.01253]
[1780631234399,89.41,62730.93,0.0,-0.99991,0.0,0.01228]
[1780631235406,89.41,62731.64,0.0,-0.99991,0.0,0.01229]
[1780631236414,89.41,62724.2,0.0,-0.99991,0.0,0.01218]
[1780631237421,89.41,62704.89,0.0,-0.99992,0.0,0.0119]
[1780631238428,89.41,62704.91,0.0,-0.99992,0.0,0.0119]
[1780631239435,89.41,62704.78,0.0,-0.99992,0.0,0.0119]
[1780631240442,89.41,62702.26,0.0,-0.99992,0.0,0.01186]
[1780631241455,89.41,62704.61,0.0,-0.99992,0.0,0.0119]
[1780631242462,89.41,62707.81,0.0,-0.99992,0.0,0.01194]
[1780631243469,89.41,62711.61,0.0,-0.99992,0.0,0.012]
[1780631244476,89.41,62721.93,0.0,-0.99991,0.0,0.01215]
[1780631245483,89.41,62732.06,0.0,-0.99991,0.0,0.01229]
[1780631246490,89.41,62747.32,0.0,-0.99991,0.0,0.01252]
[1780631247497,89.41,62750.12,0.0,-0.99991,0.0,0.01256]
[1780631248504,89.41,62751.83,0.0,-0.99991,0.0,0.01259]
[1780631249511,89.41,62750.8,0.0,-0.99991,0.0,0.01257]
[1780631250518,89.41,62751.75,0.0,-0.99991,0.0,0.01259]
[1780631252532,89.41,62749.0,0.0,-0.99991,0.0,0.01249]
[1780631253539,89.41,62744.61,0.0,-0.99991,0.0,0.01242]
[1780631254546,89.41,62741.21,0.0,-0.99991,0.0,0.01237]
[1780631255554,89.41,62740.03,0.0,-0.99991,0.0,0.01236]
[1780631256561,89.41,62734.09,0.0,-0.99991,0.0,0.01227]
[1780631257568,89.41,62734.68,0.0,-0.99991,0.0,0.01228]
[1780631258575,89.41,62731.34,0.0,-0.99991,0.0,0.01223]
[1780631259582,89.41,62725.04,0.0,-0.99991,0.0,0.01214]
[1780631260589,89.41,62718.43,0.0,-0.99992,0.0,0.01204]
[1780631261596,89.41,62697.73,0.0,-0.99992,0.0,0.01175]
[1780631262611,89.41,62700.38,0.0,-0.99992,0.0,0.01178]
[1780631263618,89.41,62699.27,0.0,-0.99992,0.0,0.01177]
[1780631265650,89.41,62703.27,0.0,-0.99992,0.0,0.01182]
[1780631266658,89.41,62706.03,0.0,-0.99992,0.0,0.01186]
[1780631267658,89.41,62704.28,0.0,-0.99992,0.0,0.01184]
[1780631270700,89.41,62721.83,0.0,-0.99992,0.0,0.01209]
[1780631271706,89.41,62723.4,0.0,-0.99991,0.0,0.01211]
[1780631272713,89.41,62725.82,0.0,-0.99991,0.0,0.01215]
[1780631273721,89.41,62735.52,0.0,-0.99991,0.0,0.01229]
[1780631275003,89.41,62736.58,0.0,-0.99991,0.0,0.0123]
[1780631280875,89.41,62736.42,0.0,-0.99991,0.0,0.0123]
[1780631280972,89.41,62736.42,0.0,-0.99991,0.0,0.0123]
[1780631281777,89.41,62734.94,0.0,-0.99991,0.0,0.01228]
[1780631282785,89.41,62731.3,0.0,-0.99991,0.0,0.01223]
[1780631283795,89.41,62729.11,0.0,-0.99991,0.0,0.0122]
[1780631285091,89.41,62729.11,0.0,-0.99991,0.0,0.0122]
[1780631285186,89.41,62729.11,0.0,-0.99991,0.0,0.0122]
[1780631285286,89.41,62728.95,0.0,-0.99991,0.0,0.01219]
[1780631285809,89.41,62738.64,0.0,-0.99991,0.0,0.01234]
[1780631286816,89.41,62742.12,0.0,-0.99991,0.0,0.01239]
[1780631287823,89.41,62741.16,0.0,-0.99991,0.0,0.01237]
[1780631288830,89.41,62739.99,0.0,-0.99991,0.0,0.01236]
[1780631289837,89.41,62738.02,0.0,-0.99991,0.0,0.01233]
[1780631291499,89.41,62738.02,0.0,-0.99991,0.0,0.01233]
[1780631291608,89.41,62738.47,0.0,-0.99991,0.0,0.01233]
[1780631292858,89.41,62741.24,0.0,-0.99991,0.0,0.01237]
[1780631293866,89.41,62754.15,0.0,-0.99991,0.0,0.01257]
[1780631294873,89.41,62753.75,0.0,-0.99991,0.0,0.01256]
[1780631295879,89.41,62752.04,0.0,-0.99991,0.0,0.01253]
[1780631296886,89.41,62749.34,0.0,-0.99991,0.0,0.01249]
[1780631297893,89.41,62748.58,0.0,-0.99991,0.0,0.01248]
[1780631298965,89.41,62748.58,0.0,-0.99991,0.0,0.01248]
[1780631299034,89.41,62748.58,0.0,-0.99991,0.0,0.01248]
[1780631299118,89.41,62742.34,0.0,-0.99991,0.0,0.01239]
[1780631299907,89.41,62742.22,0.0,-0.99991,0.0,0.01239]
[1780631301576,89.41,62742.55,0.0,-0.99991,0.0,0.01239]
[1780631301676,89.41,62742.55,0.0,-0.99991,0.0,0.01239]
[1780631302928,89.41,62744.23,0.0,-0.99991,0.0,0.01242]
[1780631303935,89.41,62742.73,0.0,-0.99991,0.0,0.0124]
[1780631304942,89.41,62744.35,0.0,-0.99991,0.0,0.01242]
[1780631305818,89.41,62744.35,0.0,-0.99991,0.0,0.01242]
[1780631305927,89.41,62744.35,0.0,-0.99991,0.0,0.01242]
[1780631305949,89.41,62745.77,0.0,-0.99991,0.0,0.01244]
[1780631308469,89.41,62746.11,0.0,-0.99991,0.0,0.01245]
[1780631308501,89.41,62746.11,0.0,-0.99991,0.0,0.01245]
[1780631307963,89.41,62746.92,0.0,-0.99991,0.0,0.01246]
[1780631308970,89.41,62746.04,0.0,-0.99991,0.0,0.01244]
[1780631309977,89.41,62746.79,0.0,-0.99991,0.0,0.01246]
[1780631310984,89.41,62742.6,0.0,-0.99991,0.0,0.01239]
[1780631312999,89.41,62732.23,0.0,-0.99991,0.0,0.01219]
[1780631314432,89.41,62732.23,0.0,-0.99991,0.0,0.01219]
[1780631314486,89.41,62732.23,0.0,-0.99991,0.0,0.01219]
[1780631314456,89.41,62730.64,0.0,-0.99991,0.0,0.01216]
[1780631315012,89.41,62729.84,0.0,-0.99991,0.0,0.01215]
[1780631316023,89.41,62718.94,0.0,-0.99992,0.0,0.01199]
[1780631317027,89.41,62713.81,0.0,-0.99992,0.0,0.01192]
[1780631318034,89.41,62715.45,0.0,-0.99992,0.0,0.01194]
[1780631321055,89.41,62711.98,0.0,-0.99992,0.0,0.01189]
[1780631322062,89.41,62719.09,0.0,-0.99992,0.0,0.012]
[1780631323069,89.41,62725.51,0.0,-0.99992,0.0,0.01209]
[1780631324076,89.41,62726.81,0.0,-0.99991,0.0,0.01211]
[1780631325084,89.41,62735.84,0.0,-0.99991,0.0,0.01224]
[1780631326090,89.41,62736.99,0.0,-0.99991,0.0,0.01226]
[1780631327097,89.41,62738.89,0.0,-0.99991,0.0,0.01228]
[1780631328104,89.41,62745.33,0.0,-0.99991,0.0,0.01238]
[1780631329111,89.41,62748.81,0.0,-0.99991,0.0,0.01243]
[1780631331127,89.41,62744.26,0.0,-0.99991,0.0,0.01236]
[1780631332134,89.41,62735.79,0.0,-0.99991,0.0,0.01224]
[1780631333141,89.41,62728.68,0.0,-0.99991,0.0,0.01213]
[1780631334148,89.41,62726.01,0.0,-0.99991,0.0,0.0121]
[1780631335155,89.41,62721.45,0.0,-0.99992,0.0,0.01203]
[1780631336162,89.41,62719.08,0.0,-0.99992,0.0,0.012]
[1780631337169,89.41,62718.51,0.0,-0.99992,0.0,0.01199]
[1780631338176,89.41,62717.65,0.0,-0.99992,0.0,0.01197]
[1780631339183,89.41,62713.93,0.0,-0.99992,0.0,0.01192]
[1780631340210,89.41,62716.51,0.0,-0.99992,0.0,0.01196]
[1780631341206,89.41,62725.7,0.0,-0.99991,0.0,0.01209]
[1780631342212,89.41,62727.74,0.0,-0.99991,0.0,0.01212]
[1780631343363,89.41,62727.74,0.0,-0.99991,0.0,0.01212]
[1780631343413,89.41,62727.74,0.0,-0.99991,0.0,0.01212]
[1780631345235,89.41,62740.01,0.0,-0.99991,0.0,0.0123]
[1780631346453,89.41,62740.01,0.0,-0.99991,0.0,0.0123]
[1780631346522,89.41,62740.01,0.0,-0.99991,0.0,0.0123]
[1780631346555,89.41,62741.03,0.0,-0.99991,0.0,0.01231]
[1780631348259,89.41,62741.84,0.0,-0.99991,0.0,0.01233]
[1780631350273,89.41,62731.9,0.0,-0.99991,0.0,0.01218]
[1780631351280,89.41,62726.17,0.0,-0.99991,0.0,0.0121]
[1780631352287,89.41,62728.75,0.0,-0.99991,0.0,0.01214]
[1780631353293,89.41,62732.12,0.0,-0.99991,0.0,0.01218]
[1780631355371,89.41,62732.13,0.0,-0.99991,0.0,0.01218]
[1780631355477,89.41,62732.13,0.0,-0.99991,0.0,0.01218]
[1780631356556,89.41,62732.31,0.0,-0.99991,0.0,0.01219]
[1780631356315,89.41,62724.39,0.0,-0.99992,0.0,0.01207]
[1780631357322,89.41,62723.39,0.0,-0.99992,0.0,0.01206]
[1780631358329,89.41,62722.34,0.0,-0.99992,0.0,0.01204]
[1780631359336,89.41,62723.55,0.0,-0.99992,0.0,0.01206]
[1780631360323,89.41,62723.55,0.0,-0.99992,0.0,0.01206]
[1780631360371,89.41,62723.55,0.0,-0.99992,0.0,0.01206]
[1780631360510,89.41,62722.75,0.0,-0.99992,0.0,0.01205]
[1780631361350,89.41,62718.48,0.0,-0.99992,0.0,0.01199]
[1780631362358,89.41,62721.98,0.0,-0.99992,0.0,0.01204]
[1780631363365,89.41,62731.06,0.0,-0.99991,0.0,0.01217]
[1780631364372,89.41,62733.16,0.0,-0.99991,0.0,0.0122]
[1780631365379,89.41,62735.35,0.0,-0.99991,0.0,0.01223]
[1780631366386,89.41,62745.53,0.0,-0.99991,0.0,0.01238]
[1780631367393,89.41,62741.59,0.0,-0.99991,0.0,0.01232]
[1780631368400,89.41,62734.21,0.0,-0.99991,0.0,0.01221]
[1780631369407,89.41,62734.85,0.0,-0.99991,0.0,0.01222]
[1780631370414,89.41,62736.24,0.0,-0.99991,0.0,0.01224]
[1780631371109,89.41,62736.24,0.0,-0.99991,0.0,0.01224]
[1780631371205,89.41,62736.24,0.0,-0.99991,0.0,0.01224]
[1780631373435,89.41,62733.28,0.0,-0.99991,0.0,0.01215]
[1780631374442,89.41,62725.81,0.0,-0.99992,0.0,0.01204]
[1780631375449,89.41,62720.8,0.0,-0.99992,0.0,0.01197]
[1780631378009,89.41,62721.12,0.0,-0.99992,0.0,0.01197]
[1780631378047,89.41,62721.12,0.0,-0.99992,0.0,0.01197]
[1780631379478,89.41,62736.08,0.0,-0.99991,0.0,0.01219]
[1780631380484,89.41,62735.78,0.0,-0.99991,0.0,0.01218]
[1780631381491,89.41,62741.27,0.0,-0.99991,0.0,0.01226]
[1780631382498,89.41,62747.42,0.0,-0.99991,0.0,0.01235]
[1780631383505,89.41,62747.0,0.0,-0.99991,0.0,0.01235]
[1780631384447,89.41,62747.0,0.0,-0.99991,0.0,0.01235]
[1780631384549,89.41,62747.0,0.0,-0.99991,0.0,0.01235]
[1780631385519,89.41,62744.73,0.0,-0.99991,0.0,0.01231]
[1780631386526,89.41,62743.96,0.0,-0.99991,0.0,0.0123]
[1780631387533,89.41,62744.79,0.0,-0.99991,0.0,0.01231]
[1780631388541,89.41,62749.32,0.0,-0.99991,0.0,0.01238]
[1780631389547,89.41,62741.54,0.0,-0.99991,0.0,0.01227]
[1780631390555,89.41,62741.14,0.0,-0.99991,0.0,0.01226]
[1780631391212,89.41,62741.14,0.0,-0.99991,0.0,0.01226]
[1780631391318,89.41,62741.14,0.0,-0.99991,0.0,0.01226]
[1780631392569,89.41,62737.2,0.0,-0.99991,0.0,0.0122]
[1780631393576,89.41,62736.31,0.0,-0.99991,0.0,0.01219]
[1780631394583,89.41,62735.65,0.0,-0.99991,0.0,0.01218]
[1780631395590,89.41,62731.8,0.0,-0.99991,0.0,0.01212]
[1780631396597,89.41,62730.97,0.0,-0.99991,0.0,0.01211]
[1780631397604,89.41,62730.37,0.0,-0.99991,0.0,0.0121]
[1780631398611,89.41,62733.79,0.0,-0.99991,0.0,0.01215]
[1780631401015,89.41,62734.15,0.0,-0.99991,0.0,0.01216]
[1780631401027,89.41,62734.15,0.0,-0.99991,0.0,0.01216]
[1780631401648,89.41,62734.74,0.0,-0.99991,0.0,0.01217]
[1780631402675,89.41,62738.09,0.0,-0.99991,0.0,0.01222]
[1780631403650,89.41,62756.3,0.0,-0.99991,0.0,0.01249]
[1780631404657,89.41,62756.04,0.0,-0.99991,0.0,0.01248]
[1780631405664,89.41,62754.75,0.0,-0.99991,0.0,0.01246]
[1780631407055,89.41,62754.75,0.0,-0.99991,0.0,0.01246]
[1780631407161,89.41,62754.75,0.0,-0.99991,0.0,0.01246]
[1780631407189,89.41,62755.61,0.0,-0.99991,0.0,0.01247]
[1780631407678,89.41,62757.39,0.0,-0.99991,0.0,0.0125]
[1780631409161,89.41,62757.39,0.0,-0.99991,0.0,0.0125]
[1780631409194,89.41,62757.39,0.0,-0.99991,0.0,0.0125]
[1780631410701,89.41,62778.79,0.0,-0.99991,0.0,0.01282]
[1780631411717,89.41,62785.85,0.0,-0.99991,0.0,0.01293]
[1780631412715,89.41,62783.67,0.0,-0.99991,0.0,0.0129]
[1780631414729,89.41,62782.8,0.0,-0.99991,0.0,0.01289]
[1780631415736,89.41,62783.57,0.0,-0.99991,0.0,0.0129]
[1780631416743,89.41,62784.22,0.0,-0.99991,0.0,0.01291]
[1780631417750,89.41,62786.61,0.0,-0.99991,0.0,0.01294]
[1780631418759,89.41,62786.03,0.0,-0.99991,0.0,0.01294]
[1780631419763,89.41,62768.46,0.0,-0.99991,0.0,0.01267]
[1780631420772,89.41,62758.17,0.0,-0.99991,0.0,0.01251]
[1780631421778,89.41,62755.66,0.0,-0.99991,0.0,0.01248]
[1780631422785,89.41,62751.23,0.0,-0.99991,0.0,0.01241]
[1780631423792,89.41,62749.87,0.0,-0.99991,0.0,0.01239]
[1780631424799,89.41,62747.79,0.0,-0.99991,0.0,0.01236]
[1780631425806,89.41,62744.78,0.0,-0.99991,0.0,0.01231]
[1780631426813,89.41,62745.61,0.0,-0.99991,0.0,0.01233]
[1780631427820,89.41,62739.76,0.0,-0.99991,0.0,0.01224]
[1780631428827,89.41,62732.95,0.0,-0.99991,0.0,0.01214]
[1780631429834,89.41,62723.2,0.0,-0.99992,0.0,0.012]
[1780631430841,89.41,62726.45,0.0,-0.99992,0.0,0.01205]
[1780631431870,89.41,62726.81,0.0,-0.99992,0.0,0.012]
[1780631432855,89.41,62713.49,0.0,-0.99992,0.0,0.01181]
[1780631433862,89.41,62710.62,0.0,-0.99992,0.0,0.01177]
[1780631434869,89.41,62709.62,0.0,-0.99992,0.0,0.01175]
[1780631435876,89.41,62707.95,0.0,-0.99992,0.0,0.01173]
[1780631436883,89.41,62704.81,0.0,-0.99992,0.0,0.01168]
[1780631437890,89.41,62709.04,0.0,-0.99992,0.0,0.01174]
[1780631440911,89.41,62709.76,0.0,-0.99992,0.0,0.01175]
[1780631442660,89.41,62710.89,0.0,-0.99992,0.0,0.01177]
[1780631443932,89.41,62709.76,0.0,-0.99992,0.0,0.01175]
[1780631445946,89.41,62710.67,0.0,-0.99992,0.0,0.01177]
[1780631447568,89.41,62710.67,0.0,-0.99992,0.0,0.01177]
[1780631447673,89.41,62710.67,0.0,-0.99992,0.0,0.01177]
[1780631447669,89.41,62710.22,0.0,-0.99992,0.0,0.01176]
[1780631448969,89.41,62708.19,0.0,-0.99992,0.0,0.01173]
[1780631449974,89.41,62712.16,0.0,-0.99992,0.0,0.01179]
[1780631450981,89.41,62713.0,0.0,-0.99992,0.0,0.0118]
[1780631454003,89.41,62706.59,0.0,-0.99992,0.0,0.01171]
[1780631455014,89.41,62709.81,0.0,-0.99992,0.0,0.01176]
[1780631456396,89.41,62709.81,0.0,-0.99992,0.0,0.01176]
[1780631456499,89.41,62709.81,0.0,-0.99992,0.0,0.01176]
[1780631456598,89.41,62711.19,0.0,-0.99992,0.0,0.01177]
[1780631458055,89.41,62713.28,0.0,-0.99992,0.0,0.0118]
[1780631459087,89.41,62722.55,0.0,-0.99992,0.0,0.01194]
[1780631460071,89.41,62724.99,0.0,-0.99992,0.0,0.01197]
[1780631461079,89.41,62723.79,0.0,-0.99992,0.0,0.01195]
[1780631463532,89.41,62723.82,0.0,-0.99992,0.0,0.01195]
[1780631463582,89.41,62723.82,0.0,-0.99992,0.0,0.01195]
[1780631464101,89.41,62734.95,0.0,-0.99991,0.0,0.01212]
[1780631465109,89.41,62737.91,0.0,-0.99991,0.0,0.01216]
[1780631466114,89.41,62739.76,0.0,-0.99991,0.0,0.01219]
[1780631467131,89.41,62727.83,0.0,-0.99992,0.0,0.01201]
[1780631468138,89.41,62740.71,0.0,-0.99991,0.0,0.0122]
[1780631469145,89.41,62738.5,0.0,-0.99991,0.0,0.01217]
[1780631470152,89.41,62739.39,0.0,-0.99991,0.0,0.01218]
[1780631471159,89.41,62738.22,0.0,-0.99991,0.0,0.01216]
[1780631472166,89.41,62736.61,0.0,-0.99991,0.0,0.01214]
[1780631473173,89.41,62750.82,0.0,-0.99991,0.0,0.01235]
[1780631474180,89.41,62752.3,0.0,-0.99991,0.0,0.01237]
[1780631475190,89.41,62742.99,0.0,-0.99991,0.0,0.01223]
[1780631476197,89.41,62743.52,0.0,-0.99991,0.0,0.01224]
[1780631477217,89.41,62755.84,0.0,-0.99991,0.0,0.01242]
[1780631478211,89.41,62752.15,0.0,-0.99991,0.0,0.01237]
[1780631479218,89.41,62749.05,0.0,-0.99991,0.0,0.01232]
[1780631480225,89.41,62747.2,0.0,-0.99991,0.0,0.01229]
[1780631482239,89.41,62742.89,0.0,-0.99991,0.0,0.01223]
[1780631483246,89.41,62740.77,0.0,-0.99991,0.0,0.0122]
[1780631484253,89.41,62730.43,0.0,-0.99992,0.0,0.01205]
[1780631485260,89.41,62721.93,0.0,-0.99992,0.0,0.01193]
[1780631486267,89.41,62720.56,0.0,-0.99992,0.0,0.01191]
[1780631487274,89.41,62728.33,0.0,-0.99992,0.0,0.01202]
[1780631488281,89.41,62733.56,0.0,-0.99991,0.0,0.0121]
[1780631489288,89.41,62724.12,0.0,-0.99992,0.0,0.01196]
[1780631490295,89.41,62722.93,0.0,-0.99992,0.0,0.01194]
[1780631491302,89.41,62724.1,0.0,-0.99992,0.0,0.0119]
[1780631492309,89.41,62728.26,0.0,-0.99992,0.0,0.01196]
[1780631493316,89.41,62730.75,0.0,-0.99992,0.0,0.012]
[1780631494323,89.41,62732.84,0.0,-0.99992,0.0,0.01203]
[1780631495330,89.41,62728.32,0.0,-0.99992,0.0,0.01196]
[1780631496193,89.41,62728.32,0.0,-0.99992,0.0,0.01196]
[1780631496235,89.41,62728.32,0.0,-0.99992,0.0,0.01196]
[1780631496419,89.41,62726.83,0.0,-0.99992,0.0,0.01194]
[1780631498352,89.41,62729.74,0.0,-0.99992,0.0,0.01199]
[1780631501373,89.41,62720.29,0.0,-0.99992,0.0,0.01185]
[1780631503387,89.41,62720.37,0.0,-0.99992,0.0,0.01185]
[1780631504171,89.41,62720.37,0.0,-0.99992,0.0,0.01185]
[1780631504223,89.41,62720.37,0.0,-0.99992,0.0,0.01185]
[1780631504398,89.41,62719.62,0.0,-0.99992,0.0,0.01184]
[1780631505406,89.41,62718.49,0.0,-0.99992,0.0,0.01182]
[1780631509434,89.41,62717.98,0.0,-0.99992,0.0,0.01182]
[1780631510441,89.41,62717.35,0.0,-0.99992,0.0,0.01181]
[1780631512419,89.41,62717.12,0.0,-0.99992,0.0,0.01181]
[1780631512457,89.41,62717.12,0.0,-0.99992,0.0,0.01181]
[1780631513471,89.41,62713.68,0.0,-0.99992,0.0,0.01176]
[1780631514478,89.41,62712.83,0.0,-0.99992,0.0,0.01174]
[1780631515488,89.41,62714.33,0.0,-0.99992,0.0,0.01177]
[1780631516495,89.41,62721.87,0.0,-0.99992,0.0,0.01187]
[1780631517502,89.41,62729.42,0.0,-0.99992,0.0,0.01198]
[1780631518509,89.41,62735.4,0.0,-0.99992,0.0,0.01207]
[1780631519516,89.41,62735.19,0.0,-0.99992,0.0,0.01206]
[1780631521530,89.41,62730.22,0.0,-0.99992,0.0,0.01199]
[1780631522537,89.41,62729.83,0.0,-0.99992,0.0,0.01199]
[1780631522866,89.41,62729.83,0.0,-0.99992,0.0,0.01199]
[1780631522973,89.41,62729.83,0.0,-0.99992,0.0,0.01199]
[1780631523544,89.41,62729.33,0.0,-0.99992,0.0,0.01198]
[1780631524551,89.41,62728.42,0.0,-0.99992,0.0,0.01197]
[1780631525562,89.41,62737.18,0.0,-0.99991,0.0,0.01209]
[1780631526565,89.41,62727.15,0.0,-0.99992,0.0,0.01195]
[1780631527479,89.41,62727.15,0.0,-0.99992,0.0,0.01195]
[1780631527561,89.41,62727.15,0.0,-0.99992,0.0,0.01195]
[1780631527772,89.41,62733.46,0.0,-0.99992,0.0,0.01204]
[1780631528579,89.41,62733.3,0.0,-0.99992,0.0,0.01204]
[1780631529586,89.41,62732.81,0.0,-0.99992,0.0,0.01203]
[1780631530593,89.41,62726.36,0.0,-0.99992,0.0,0.01194]
[1780631531189,89.41,62726.36,0.0,-0.99992,0.0,0.01194]
[1780631531239,89.41,62726.36,0.0,-0.99992,0.0,0.01194]
[1780631531600,89.41,62726.46,0.0,-0.99992,0.0,0.01194]
[1780631533614,89.41,62725.72,0.0,-0.99992,0.0,0.01193]
[1780631536637,89.41,62724.26,0.0,-0.99992,0.0,0.01191]
[1780631537646,89.41,62718.84,0.0,-0.99992,0.0,0.01183]
[1780631538653,89.41,62714.83,0.0,-0.99992,0.0,0.01177]
[1780631539309,89.41,62714.83,0.0,-0.99992,0.0,0.01177]
[1780631539359,89.41,62714.83,0.0,-0.99992,0.0,0.01177]
[1780631540667,89.41,62719.96,0.0,-0.99992,0.0,0.01185]
[1780631541674,89.41,62722.83,0.0,-0.99992,0.0,0.01189]
[1780631542091,89.41,62722.83,0.0,-0.99992,0.0,0.01189]
[1780631542111,89.41,62722.83,0.0,-0.99992,0.0,0.01189]
[1780631542682,89.41,62716.81,0.0,-0.99992,0.0,0.0118]
[1780631543688,89.41,62715.63,0.0,-0.99992,0.0,0.01178]
[1780631544695,89.41,62714.16,0.0,-0.99992,0.0,0.01176]
[1780631546709,89.41,62712.29,0.0,-0.99992,0.0,0.01174]
[1780631546845,89.41,62712.29,0.0,-0.99992,0.0,0.01174]
[1780631546953,89.41,62712.29,0.0,-0.99992,0.0,0.01174]
[1780631549730,89.41,62711.43,0.0,-0.99992,0.0,0.01172]
[1780631550737,89.41,62712.31,0.0,-0.99992,0.0,0.01174]
[1780631551744,89.41,62711.17,0.0,-0.99992,0.0,0.01167]
[1780631552237,89.41,62711.17,0.0,-0.99992,0.0,0.01167]
[1780631552282,89.41,62711.17,0.0,-0.99992,0.0,0.01167]
[1780631552751,89.41,62711.64,0.0,-0.99992,0.0,0.01167]
[1780631554765,89.41,62712.95,0.0,-0.99992,0.0,0.01169]
[1780631555700,89.41,62712.95,0.0,-0.99992,0.0,0.01169]
[1780631555744,89.41,62712.95,0.0,-0.99992,0.0,0.01169]
[1780631555772,89.41,62715.06,0.0,-0.99992,0.0,0.01172]
[1780631557786,89.41,62714.59,0.0,-0.99992,0.0,0.01172]
[1780631558793,89.41,62715.97,0.0,-0.99992,0.0,0.01174]
[1780631559800,89.41,62720.27,0.0,-0.99992,0.0,0.0118]
[1780631559839,89.41,62720.27,0.0,-0.99992,0.0,0.0118]
[1780631559879,89.41,62720.27,0.0,-0.99992,0.0,0.0118]
[1780631560813,89.41,62723.64,0.0,-0.99992,0.0,0.01184]
[1780631561817,89.41,62718.41,0.0,-0.99992,0.0,0.01177]
[1780631562824,89.41,62718.46,0.0,-0.99992,0.0,0.01177]
[1780631563831,89.41,62719.2,0.0,-0.99992,0.0,0.01178]
[1780631563890,89.41,62719.2,0.0,-0.99992,0.0,0.01178]
[1780631564838,89.41,62718.66,0.0,-0.99992,0.0,0.01177]
[1780631565846,89.41,62720.81,0.0,-0.99992,0.0,0.0118]
[1780631567825,89.41,62720.81,0.0,-0.99992,0.0,0.0118]
[1780631567843,89.41,62720.81,0.0,-0.99992,0.0,0.0118]
[1780631566852,89.41,62719.08,0.0,-0.99992,0.0,0.01178]
[1780631567859,89.41,62717.07,0.0,-0.99992,0.0,0.01175]
[1780631571891,89.41,62703.07,0.0,-0.99992,0.0,0.01155]
[1780631572898,89.41,62701.31,0.0,-0.99992,0.0,0.01153]
[1780631573905,89.41,62706.24,0.0,-0.99992,0.0,0.0116]
[1780631574912,89.41,62708.93,0.0,-0.99992,0.0,0.01164]
[1780631576645,89.41,62708.93,0.0,-0.99992,0.0,0.01164]
[1780631576747,89.41,62708.93,0.0,-0.99992,0.0,0.01164]
[1780631576849,89.41,62709.54,0.0,-0.99992,0.0,0.01164]
[1780631577933,89.41,62709.06,0.0,-0.99992,0.0,0.01164]
[1780631579946,89.41,62702.26,0.0,-0.99992,0.0,0.01154]
[1780631580954,89.41,62705.75,0.0,-0.99992,0.0,0.01159]
[1780631582758,89.41,62705.75,0.0,-0.99992,0.0,0.01159]
[1780631582817,89.41,62705.75,0.0,-0.99992,0.0,0.01159]
[1780631582844,89.41,62715.45,0.0,-0.99992,0.0,0.01173]
[1780631582969,89.41,62712.71,0.0,-0.99992,0.0,0.01169]
[1780631583976,89.41,62711.67,0.0,-0.99992,0.0,0.01167]
[1780631584983,89.41,62714.36,0.0,-0.99992,0.0,0.01171]
[1780631585975,89.41,62714.36,0.0,-0.99992,0.0,0.01171]
[1780631586012,89.41,62714.36,0.0,-0.99992,0.0,0.01171]
[1780631586076,89.41,62718.12,0.0,-0.99992,0.0,0.01177]
[1780631587736,89.41,62718.12,0.0,-0.99992,0.0,0.01177]
[1780631587772,89.41,62719.81,0.0,-0.99992,0.0,0.01179]
[1780631587884,89.41,62719.81,0.0,-0.99992,0.0,0.01179]
[1780631588007,89.41,62708.78,0.0,-0.99992,0.0,0.01163]
[1780631589012,89.41,62707.74,0.0,-0.99992,0.0,0.01162]
[1780631590019,89.41,62705.67,0.0,-0.99992,0.0,0.01159]
[1780631591026,89.41,62704.98,0.0,-0.99992,0.0,0.01158]
[1780631592592,89.41,62704.32,0.0,-0.99992,0.0,0.01157]
[1780631593041,89.41,62704.88,0.0,-0.99992,0.0,0.01158]
[1780631595063,89.41,62704.42,0.0,-0.99992,0.0,0.01157]
[1780631596070,89.41,62688.49,0.0,-0.99992,0.0,0.01135]
[1780631597081,89.41,62680.46,0.0,-0.99992,0.0,0.01124]
[1780631598088,89.41,62679.58,0.0,-0.99992,0.0,0.01123]
[1780631600105,89.41,62680.24,0.0,-0.99992,0.0,0.01124]
[1780631601111,89.41,62684.16,0.0,-0.99992,0.0,0.01129]
[1780631602118,89.41,62679.12,0.0,-0.99992,0.0,0.01123]
[1780631603125,89.41,62677.52,0.0,-0.99992,0.0,0.0112]
[1780631604131,89.41,62672.68,0.0,-0.99992,0.0,0.01114]
[1780631605849,89.41,62672.68,0.0,-0.99992,0.0,0.01114]
[1780631605139,89.41,62670.86,0.0,-0.99992,0.0,0.01111]
[1780631607153,89.41,62674.96,0.0,-0.99992,0.0,0.01117]
[1780631608160,89.41,62675.81,0.0,-0.99992,0.0,0.01118]
[1780631611181,89.41,62676.22,0.0,-0.99992,0.0,0.01114]
[1780631612190,89.41,62675.31,0.0,-0.99992,0.0,0.01112]
[1780631613198,89.41,62665.03,0.0,-0.99992,0.0,0.01099]
[1780631614205,89.41,62663.3,0.0,-0.99992,0.0,0.01096]
[1780631615213,89.41,62652.6,0.0,-0.99992,0.0,0.01082]
[1780631616220,89.41,62649.03,0.0,-0.99992,0.0,0.01078]
[1780631617227,89.41,62654.57,0.0,-0.99992,0.0,0.01085]
[1780631618234,89.41,62649.72,0.0,-0.99992,0.0,0.01078]
[1780631619241,89.41,62647.8,0.0,-0.99992,0.0,0.01076]
[1780631620251,89.41,62649.08,0.0,-0.99992,0.0,0.01078]
[1780631621256,89.41,62669.91,0.0,-0.99992,0.0,0.01105]
[1780631622263,89.41,62673.59,0.0,-0.99992,0.0,0.0111]
[1780631623273,89.41,62669.16,0.0,-0.99992,0.0,0.01104]
[1780631624280,89.41,62663.81,0.0,-0.99992,0.0,0.01097]
[1780631625287,89.41,62662.6,0.0,-0.99992,0.0,0.01095]
[1780631626294,89.41,62659.4,0.0,-0.99992,0.0,0.01091]
[1780631628308,89.41,62658.91,0.0,-0.99992,0.0,0.01091]
[1780631629315,89.41,62656.41,0.0,-0.99992,0.0,0.01087]
[1780631630322,89.41,62653.35,0.0,-0.99992,0.0,0.01083]
[1780631631329,89.41,62651.75,0.0,-0.99992,0.0,0.01081]
[1780631632059,89.41,62651.75,0.0,-0.99992,0.0,0.01081]
[1780631632107,89.41,62651.75,0.0,-0.99992,0.0,0.01081]
[1780631632336,89.41,62649.63,0.0,-0.99992,0.0,0.01078]
[1780631633343,89.41,62644.85,0.0,-0.99992,0.0,0.01072]
[1780631634228,89.41,62644.85,0.0,-0.99992,0.0,0.01072]
[1780631634350,89.41,62639.2,0.0,-0.99993,0.0,0.01065]
[1780631635357,89.41,62638.73,0.0,-0.99993,0.0,0.01064]
[1780631636364,89.41,62638.25,0.0,-0.99993,0.0,0.01064]
[1780631637371,89.41,62635.33,0.0,-0.99993,0.0,0.0106]
[1780631638378,89.41,62633.74,0.0,-0.99993,0.0,0.01058]
[1780631640392,89.41,62632.16,0.0,-0.99993,0.0,0.01056]
[1780631642406,89.41,62627.29,0.0,-0.99993,0.0,0.0105]
[1780631643415,89.41,62641.97,0.0,-0.99993,0.0,0.01068]
[1780631644422,89.41,62642.89,0.0,-0.99993,0.0,0.0107]
[1780631645429,89.41,62645.0,0.0,-0.99992,0.0,0.01072]
[1780631646437,89.41,62644.43,0.0,-0.99992,0.0,0.01072]
[1780631647451,89.41,62645.02,0.0,-0.99992,0.0,0.01072]
[1780631648459,89.41,62632.89,0.0,-0.99993,0.0,0.01057]
[1780631650472,89.41,62641.11,0.0,-0.99993,0.0,0.01067]
[1780631651479,89.41,62643.1,0.0,-0.99993,0.0,0.0107]
[1780631652486,89.41,62649.22,0.0,-0.99992,0.0,0.01078]
[1780631653494,89.41,62655.73,0.0,-0.99992,0.0,0.01086]
[1780631654501,89.41,62664.95,0.0,-0.99992,0.0,0.01098]
[1780631655508,89.41,62665.35,0.0,-0.99992,0.0,0.01099]
[1780631656515,89.41,62667.6,0.0,-0.99992,0.0,0.01102]
[1780631657522,89.41,62666.71,0.0,-0.99992,0.0,0.01101]
[1780631659538,89.41,62668.44,0.0,-0.99992,0.0,0.01103]
[1780631660547,89.41,62682.69,0.0,-0.99992,0.0,0.01122]
[1780631661552,89.41,62684.61,0.0,-0.99992,0.0,0.01125]
[1780631662559,89.41,62686.07,0.0,-0.99992,0.0,0.01127]
[1780631663566,89.41,62686.98,0.0,-0.99992,0.0,0.01128]
[1780631664573,89.41,62699.28,0.0,-0.99992,0.0,0.01145]
[1780631665580,89.41,62691.14,0.0,-0.99992,0.0,0.01134]
[1780631666586,89.41,62689.88,0.0,-0.99992,0.0,0.01132]
[1780631667597,89.41,62699.4,0.0,-0.99992,0.0,0.01145]
[1780631669612,89.41,62695.83,0.0,-0.99992,0.0,0.0114]
[1780631671627,89.41,62698.87,0.0,-0.99992,0.0,0.01139]
[1780631672634,89.41,62694.4,0.0,-0.99992,0.0,0.01133]
[1780631673641,89.41,62694.89,0.0,-0.99992,0.0,0.01134]
[1780631674648,89.41,62694.3,0.0,-0.99992,0.0,0.01133]
[1780631676662,89.41,62693.8,0.0,-0.99992,0.0,0.01132]
[1780631677669,89.41,62688.3,0.0,-0.99992,0.0,0.01125]
[1780631678676,89.41,62680.41,0.0,-0.99992,0.0,0.01114]
[1780631679683,89.41,62680.17,0.0,-0.99992,0.0,0.01114]
[1780631680690,89.41,62681.32,0.0,-0.99992,0.0,0.01115]
[1780631681697,89.41,62683.8,0.0,-0.99992,0.0,0.01119]
[1780631682704,89.41,62690.23,0.0,-0.99992,0.0,0.01127]
[1780631683711,89.41,62689.24,0.0,-0.99992,0.0,0.01126]
[1780631684718,89.41,62687.64,0.0,-0.99992,0.0,0.01124]
[1780631685725,89.41,62685.82,0.0,-0.99992,0.0,0.01121]
[1780631686733,89.41,62679.63,0.0,-0.99992,0.0,0.01113]
[1780631687739,89.41,62693.02,0.0,-0.99992,0.0,0.01131]
[1780631688747,89.41,62694.35,0.0,-0.99992,0.0,0.01133]
[1780631689754,89.41,62696.52,0.0,-0.99992,0.0,0.01136]
[1780631690761,89.41,62701.95,0.0,-0.99992,0.0,0.01143]
[1780631691768,89.41,62704.29,0.0,-0.99992,0.0,0.01147]
[1780631694789,89.41,62704.79,0.0,-0.99992,0.0,0.01147]
[1780631695796,89.41,62700.79,0.0,-0.99992,0.0,0.01142]
[1780631696803,89.41,62697.88,0.0,-0.99992,0.0,0.01138]
[1780631698817,89.41,62702.07,0.0,-0.99992,0.0,0.01144]
[1780631699824,89.41,62701.47,0.0,-0.99992,0.0,0.01143]
[1780631700835,89.41,62700.65,0.0,-0.99992,0.0,0.01142]
[1780631701840,89.41,62670.74,0.0,-0.99992,0.0,0.01101]
[1780631702849,89.41,62672.89,0.0,-0.99992,0.0,0.01104]
[1780631703855,89.41,62675.13,0.0,-0.99992,0.0,0.01107]
[1780631705869,89.41,62670.14,0.0,-0.99992,0.0,0.011]
[1780631706876,89.41,62673.46,0.0,-0.99992,0.0,0.01105]
[1780631707883,89.41,62681.5,0.0,-0.99992,0.0,0.01116]
[1780631708890,89.41,62687.2,0.0,-0.99992,0.0,0.01123]
[1780631709897,89.41,62688.17,0.0,-0.99992,0.0,0.01125]
[1780631710904,89.41,62693.16,0.0,-0.99992,0.0,0.01131]
[1780631711911,89.41,62700.71,0.0,-0.99992,0.0,0.01142]
[1780631712918,89.41,62699.76,0.0,-0.99992,0.0,0.0114]
[1780631713925,89.41,62702.78,0.0,-0.99992,0.0,0.01145]
[1780631714932,89.41,62701.67,0.0,-0.99992,0.0,0.01143]
[1780631715940,89.41,62702.16,0.0,-0.99992,0.0,0.01144]
[1780631718962,89.41,62706.92,0.0,-0.99992,0.0,0.0115]
[1780631719969,89.41,62708.36,0.0,-0.99992,0.0,0.01152]
[1780631720976,89.41,62712.66,0.0,-0.99992,0.0,0.01158]
[1780631721983,89.41,62710.78,0.0,-0.99992,0.0,0.01156]
[1780631722990,89.41,62709.11,0.0,-0.99992,0.0,0.01153]
[1780631726020,89.41,62716.88,0.0,-0.99992,0.0,0.01164]
[1780631727027,89.41,62723.75,0.0,-0.99992,0.0,0.01174]
[1780631728034,89.41,62722.62,0.0,-0.99992,0.0,0.01172]
[1780631731057,89.41,62718.6,0.0,-0.99992,0.0,0.01161]
[1780631732067,89.41,62721.17,0.0,-0.99992,0.0,0.01165]
[1780631733074,89.41,62720.63,0.0,-0.99992,0.0,0.01164]
[1780631735088,89.41,62718.54,0.0,-0.99992,0.0,0.01161]
[1780631736095,89.41,62705.99,0.0,-0.99992,0.0,0.01144]
[1780631737102,89.41,62715.95,0.0,-0.99992,0.0,0.01158]
[1780631738109,89.41,62703.71,0.0,-0.99992,0.0,0.01141]
[1780631739116,89.41,62699.34,0.0,-0.99992,0.0,0.01135]
[1780631741130,89.41,62706.42,0.0,-0.99992,0.0,0.01144]
[1780631742137,89.41,62707.11,0.0,-0.99992,0.0,0.01145]
[1780631743144,89.41,62702.42,0.0,-0.99992,0.0,0.01139]
[1780631744151,89.41,62703.38,0.0,-0.99992,0.0,0.0114]
[1780631745158,89.41,62708.39,0.0,-0.99992,0.0,0.01147]
[1780631746165,89.41,62712.06,0.0,-0.99992,0.0,0.01152]
[1780631747172,89.41,62713.19,0.0,-0.99992,0.0,0.01154]
[1780631749187,89.41,62715.34,0.0,-0.99992,0.0,0.01157]
[1780631750196,89.41,62729.98,0.0,-0.99992,0.0,0.01177]
[1780631751203,89.41,62734.54,0.0,-0.99992,0.0,0.01184]
[1780631752210,89.41,62733.09,0.0,-0.99992,0.0,0.01182]
[1780631753217,89.41,62731.12,0.0,-0.99992,0.0,0.01179]
[1780631754224,89.41,62733.8,0.0,-0.99992,0.0,0.01183]
[1780631755231,89.41,62740.53,0.0,-0.99992,0.0,0.01192]
[1780631756242,89.41,62742.31,0.0,-0.99992,0.0,0.01195]
[1780631757245,89.41,62739.38,0.0,-0.99992,0.0,0.01191]
[1780631758252,89.41,62737.97,0.0,-0.99992,0.0,0.01189]
[1780631759259,89.41,62744.86,0.0,-0.99992,0.0,0.01198]
[1780631760266,89.41,62743.51,0.0,-0.99992,0.0,0.01197]
[1780631761273,89.41,62744.08,0.0,-0.99992,0.0,0.01197]
[1780631763287,89.41,62744.59,0.0,-0.99992,0.0,0.01198]
[1780631765301,89.41,62743.54,0.0,-0.99992,0.0,0.01197]
[1780631766308,89.41,62741.73,0.0,-0.99992,0.0,0.01194]
[1780631767315,89.41,62743.47,0.0,-0.99992,0.0,0.01196]
[1780631768322,89.41,62744.41,0.0,-0.99992,0.0,0.01198]
[1780631770336,89.41,62739.42,0.0,-0.99992,0.0,0.01191]
[1780631771343,89.41,62737.33,0.0,-0.99992,0.0,0.01188]
[1780631772350,89.41,62735.28,0.0,-0.99992,0.0,0.01185]
[1780631773357,89.41,62730.43,0.0,-0.99992,0.0,0.01178]
[1780631774364,89.41,62728.4,0.0,-0.99992,0.0,0.01175]
[1780631776378,89.41,62725.46,0.0,-0.99992,0.0,0.01171]
[1780631777386,89.41,62723.74,0.0,-0.99992,0.0,0.01168]
[1780631778392,89.41,62756.98,0.0,-0.99991,0.0,0.01216]
[1780631779399,89.41,62752.61,0.0,-0.99991,0.0,0.0121]
[1780631780406,89.41,62742.87,0.0,-0.99992,0.0,0.01196]
[1780631781413,89.41,62742.4,0.0,-0.99992,0.0,0.01195]
[1780631782420,89.41,62741.55,0.0,-0.99992,0.0,0.01194]
[1780631783428,89.41,62742.18,0.0,-0.99992,0.0,0.01195]
[1780631784437,89.41,62743.36,0.0,-0.99992,0.0,0.01196]
[1780631785444,89.41,62744.75,0.0,-0.99992,0.0,0.01198]
[1780631787458,89.41,62754.57,0.0,-0.99991,0.0,0.01213]
[1780631788465,89.41,62752.47,0.0,-0.99991,0.0,0.01209]
[1780631789472,89.41,62751.94,0.0,-0.99991,0.0,0.01209]
[1780631790479,89.41,62751.19,0.0,-0.99991,0.0,0.01208]
[1780631791486,89.41,62749.13,0.0,-0.99992,0.0,0.01199]
[1780631792493,89.41,62737.16,0.0,-0.99992,0.0,0.01182]
[1780631793500,89.41,62737.4,0.0,-0.99992,0.0,0.01182]
[1780631794507,89.41,62736.69,0.0,-0.99992,0.0,0.01181]
[1780631795513,89.41,62731.57,0.0,-0.99992,0.0,0.01174]
[1780631796521,89.41,62737.05,0.0,-0.99992,0.0,0.01182]
[1780631797528,89.41,62736.1,0.0,-0.99992,0.0,0.01181]
[1780631798535,89.41,62732.48,0.0,-0.99992,0.0,0.01175]
[1780631799542,89.41,62727.64,0.0,-0.99992,0.0,0.01169]
[1780631801556,89.41,62728.38,0.0,-0.99992,0.0,0.0117]
[1780631802563,89.41,62726.41,0.0,-0.99992,0.0,0.01167]
[1780631803570,89.41,62724.3,0.0,-0.99992,0.0,0.01164]
[1780631804577,89.41,62725.68,0.0,-0.99992,0.0,0.01166]
[1780631805584,89.41,62728.27,0.0,-0.99992,0.0,0.01169]
[1780631807598,89.41,62723.59,0.0,-0.99992,0.0,0.01163]
[1780631809612,89.41,62722.42,0.0,-0.99992,0.0,0.01161]
[1780631810619,89.41,62721.5,0.0,-0.99992,0.0,0.0116]
[1780631813641,89.41,62723.37,0.0,-0.99992,0.0,0.01163]
[1780631816661,89.41,62722.73,0.0,-0.99992,0.0,0.01162]
[1780631817669,89.41,62723.22,0.0,-0.99992,0.0,0.01162]
[1780631818676,89.41,62729.16,0.0,-0.99992,0.0,0.01171]
[1780631819683,89.41,62730.08,0.0,-0.99992,0.0,0.01172]
[1780631820695,89.41,62728.4,0.0,-0.99992,0.0,0.0117]
[1780631821697,89.41,62716.17,0.0,-0.99992,0.0,0.01153]
[1780631822704,89.41,62722.1,0.0,-0.99992,0.0,0.01161]
[1780631823711,89.41,62718.07,0.0,-0.99992,0.0,0.01155]
[1780631824718,89.41,62715.71,0.0,-0.99992,0.0,0.01152]
[1780631825725,89.41,62737.32,0.0,-0.99992,0.0,0.01182]
[1780631827739,89.41,62735.42,0.0,-0.99992,0.0,0.0118]
[1780631828746,89.41,62734.74,0.0,-0.99992,0.0,0.01179]
[1780631829753,89.41,62731.79,0.0,-0.99992,0.0,0.01174]
[1780631831073,89.41,62727.22,0.0,-0.99992,0.0,0.01168]
[1780631831767,89.41,62725.05,0.0,-0.99992,0.0,0.01165]
[1780631833784,89.41,62725.4,0.0,-0.99992,0.0,0.01165]
[1780631835811,89.41,62726.2,0.0,-0.99992,0.0,0.01167]
[1780631836819,89.41,62723.13,0.0,-0.99992,0.0,0.01162]
[1780631837826,89.41,62711.21,0.0,-0.99992,0.0,0.01146]
[1780631838834,89.41,62708.85,0.0,-0.99992,0.0,0.01142]
[1780631839859,89.41,62714.99,0.0,-0.99992,0.0,0.01151]
[1780631840867,89.41,62722.74,0.0,-0.99992,0.0,0.01162]
[1780631841872,89.41,62729.14,0.0,-0.99992,0.0,0.01171]
[1780631842880,89.41,62735.25,0.0,-0.99992,0.0,0.01179]
[1780631843887,89.41,62736.95,0.0,-0.99992,0.0,0.01182]
[1780631846908,89.41,62735.58,0.0,-0.99992,0.0,0.0118]
[1780631847915,89.41,62736.45,0.0,-0.99992,0.0,0.01181]
[1780631848922,89.41,62740.32,0.0,-0.99992,0.0,0.01187]
[1780631849929,89.41,62741.82,0.0,-0.99992,0.0,0.01189]
[1780631850936,89.41,62740.02,0.0,-0.99992,0.0,0.01186]
[1780631852950,89.41,62733.4,0.0,-0.99992,0.0,0.01171]
[1780631853957,89.41,62727.23,0.0,-0.99992,0.0,0.01163]
[1780631854964,89.41,62723.01,0.0,-0.99992,0.0,0.01157]
[1780631856978,89.41,62731.36,0.0,-0.99992,0.0,0.01168]
[1780631857985,89.41,62733.18,0.0,-0.99992,0.0,0.01171]
[1780631858992,89.41,62730.03,0.0,-0.99992,0.0,0.01167]
[1780631860002,89.41,62727.36,0.0,-0.99992,0.0,0.01163]
[1780631861006,89.41,62715.53,0.0,-0.99992,0.0,0.01146]
[1780631862014,89.41,62713.44,0.0,-0.99992,0.0,0.01144]
[1780631863021,89.41,62712.7,0.0,-0.99992,0.0,0.01142]
[1780631865043,89.41,62721.41,0.0,-0.99992,0.0,0.01155]
[1780631866050,89.41,62725.31,0.0,-0.99992,0.0,0.0116]
[1780631867057,89.41,62723.58,0.0,-0.99992,0.0,0.01158]
[1780631869071,89.41,62726.04,0.0,-0.99992,0.0,0.01161]
[1780631870078,89.41,62726.77,0.0,-0.99992,0.0,0.01162]
[1780631872092,89.41,62718.1,0.0,-0.99992,0.0,0.0115]
[1780631874106,89.41,62717.03,0.0,-0.99992,0.0,0.01148]
[1780631876120,89.41,62707.11,0.0,-0.99992,0.0,0.01135]
[1780631877128,89.41,62705.13,0.0,-0.99992,0.0,0.01132]
[1780631878134,89.41,62706.4,0.0,-0.99992,0.0,0.01134]
[1780631879141,89.41,62705.28,0.0,-0.99992,0.0,0.01132]
[1780631880149,89.41,62687.69,0.0,-0.99992,0.0,0.01109]
[1780631881155,89.41,62686.32,0.0,-0.99992,0.0,0.01107]
[1780631882162,89.41,62685.68,0.0,-0.99992,0.0,0.01106]
[1780631883169,89.41,62683.4,0.0,-0.99992,0.0,0.01103]
[1780631884175,89.41,62672.86,0.0,-0.99992,0.0,0.01089]
[1780631885183,89.41,62675.89,0.0,-0.99992,0.0,0.01093]
[1780631886190,89.41,62669.16,0.0,-0.99992,0.0,0.01084]
[1780631887198,89.41,62654.18,0.0,-0.99993,0.0,0.01064]
[1780631888203,89.41,62647.86,0.0,-0.99993,0.0,0.01056]
[1780631889211,89.41,62645.19,0.0,-0.99993,0.0,0.01053]
[1780631890219,89.41,62645.74,0.0,-0.99993,0.0,0.01054]
[1780631891225,89.41,62650.14,0.0,-0.99993,0.0,0.01059]
[1780631892232,89.41,62648.54,0.0,-0.99993,0.0,0.01057]
[1780631893239,89.41,62649.45,0.0,-0.99993,0.0,0.01058]
[1780631894246,89.41,62648.95,0.0,-0.99993,0.0,0.01058]
[1780631896261,89.41,62648.02,0.0,-0.99993,0.0,0.01057]
[1780631897270,89.41,62648.88,0.0,-0.99993,0.0,0.01058]
[1780631898277,89.41,62649.55,0.0,-0.99993,0.0,0.01058]
[1780631901298,89.41,62653.15,0.0,-0.99993,0.0,0.01063]
[1780631902305,89.41,62652.62,0.0,-0.99993,0.0,0.01062]
[1780631904319,89.41,62656.33,0.0,-0.99993,0.0,0.01067]
[1780631905327,89.41,62659.73,0.0,-0.99992,0.0,0.01072]
[1780631906334,89.41,62657.29,0.0,-0.99993,0.0,0.01068]
[1780631907341,89.41,62653.61,0.0,-0.99993,0.0,0.01064]
[1780631908348,89.41,62651.78,0.0,-0.99993,0.0,0.01061]
[1780631909357,89.41,62652.62,0.0,-0.99993,0.0,0.01062]
[1780631910367,89.41,62653.38,0.0,-0.99993,0.0,0.01063]
[1780631911377,89.41,62653.67,0.0,-0.99993,0.0,0.01059]
[1780631912379,89.41,62658.23,0.0,-0.99993,0.0,0.01065]
[1780631913387,89.41,62658.95,0.0,-0.99993,0.0,0.01066]
[1780631915400,89.41,62657.23,0.0,-0.99993,0.0,0.01063]
[1780631916407,89.41,62656.37,0.0,-0.99993,0.0,0.01062]
[1780631917414,89.41,62657.05,0.0,-0.99993,0.0,0.01063]
[1780631919805,89.41,62657.63,0.0,-0.99993,0.0,0.01064]
[1780631923458,89.41,62669.34,0.0,-0.99992,0.0,0.01079]
[1780631924465,89.41,62670.05,0.0,-0.99992,0.0,0.0108]
[1780631927486,89.41,62661.02,0.0,-0.99993,0.0,0.01068]
[1780631928492,89.41,62658.92,0.0,-0.99993,0.0,0.01066]
[1780631931514,89.41,62649.58,0.0,-0.99993,0.0,0.01054]
[1780631932521,89.41,62647.32,0.0,-0.99993,0.0,0.01051]
[1780631933533,89.41,62638.15,0.0,-0.99993,0.0,0.01039]
[1780631934541,89.41,62641.36,0.0,-0.99993,0.0,0.01043]
[1780631935547,89.41,62646.81,0.0,-0.99993,0.0,0.0105]
[1780631936554,89.41,62642.96,0.0,-0.99993,0.0,0.01045]
[1780631937561,89.41,62650.97,0.0,-0.99993,0.0,0.01055]
[1780631938568,89.41,62651.2,0.0,-0.99993,0.0,0.01056]
[1780631939575,89.41,62656.61,0.0,-0.99993,0.0,0.01063]
[1780631940593,89.41,62649.33,0.0,-0.99993,0.0,0.01053]
[1780631941598,89.41,62630.39,0.0,-0.99993,0.0,0.01029]
[1780631942605,89.41,62625.53,0.0,-0.99993,0.0,0.01023]
[1780631943612,89.41,62635.31,0.0,-0.99993,0.0,0.01036]
[1780631944619,89.41,62634.42,0.0,-0.99993,0.0,0.01034]
[1780631945626,89.41,62633.81,0.0,-0.99993,0.0,0.01034]
[1780631947640,89.41,62637.89,0.0,-0.99993,0.0,0.01039]
[1780631948647,89.41,62637.1,0.0,-0.99993,0.0,0.01038]
[1780631949654,89.41,62642.54,0.0,-0.99993,0.0,0.01045]
[1780631950661,89.41,62649.2,0.0,-0.99993,0.0,0.01053]
[1780631951670,89.41,62663.18,0.0,-0.99992,0.0,0.01071]
[1780631952675,89.41,62654.16,0.0,-0.99993,0.0,0.01059]
[1780631953682,89.41,62650.17,0.0,-0.99993,0.0,0.01054]
[1780631954689,89.41,62648.01,0.0,-0.99993,0.0,0.01052]
[1780631955704,89.41,62637.1,0.0,-0.99993,0.0,0.01038]
[1780631956705,89.41,62631.31,0.0,-0.99993,0.0,0.0103]
[1780631957711,89.41,62631.65,0.0,-0.99993,0.0,0.01031]
[1780631959726,89.41,62632.74,0.0,-0.99993,0.0,0.01032]
[1780631961740,89.41,62632.03,0.0,-0.99993,0.0,0.01031]
[1780631962748,89.41,62630.58,0.0,-0.99993,0.0,0.0103]
[1780631963754,89.41,62631.04,0.0,-0.99993,0.0,0.0103]
[1780631964762,89.41,62635.19,0.0,-0.99993,0.0,0.01035]
[1780631965769,89.41,62639.05,0.0,-0.99993,0.0,0.0104]
[1780631966776,89.41,62642.29,0.0,-0.99993,0.0,0.01044]
[1780631967783,89.41,62644.18,0.0,-0.99993,0.0,0.01047]
[1780631968790,89.41,62649.33,0.0,-0.99993,0.0,0.01053]
[1780631970334,89.41,62650.75,0.0,-0.99993,0.0,0.01055]
[1780631970804,89.41,62649.25,0.0,-0.99993,0.0,0.01053]
[1780631971811,89.41,62641.58,0.0,-0.99993,0.0,0.01039]
[1780631972818,89.41,62641.01,0.0,-0.99993,0.0,0.01038]
[1780631974832,89.41,62643.5,0.0,-0.99993,0.0,0.01041]
[1780631975839,89.41,62644.28,0.0,-0.99993,0.0,0.01042]
[1780631980874,89.41,62644.33,0.0,-0.99993,0.0,0.01042]
[1780631982890,89.41,62645.1,0.0,-0.99993,0.0,0.01043]
[1780631983897,89.41,62647.34,0.0,-0.99993,0.0,0.01046]
[1780631984904,89.41,62649.46,0.0,-0.99993,0.0,0.01049]
[1780631985911,89.41,62647.91,0.0,-0.99993,0.0,0.01047]
[1780631986918,89.41,62646.92,0.0,-0.99993,0.0,0.01045]
[1780631990947,89.41,62654.12,0.0,-0.99993,0.0,0.01055]
[1780631991953,89.41,62661.79,0.0,-0.99993,0.0,0.01064]
[1780631992960,89.41,62664.3,0.0,-0.99993,0.0,0.01068]
[1780631994974,89.41,62665.6,0.0,-0.99993,0.0,0.01069]
[1780631996988,89.41,62666.06,0.0,-0.99993,0.0,0.0107]
[1780631997995,89.41,62667.04,0.0,-0.99992,0.0,0.01071]
[1780631999004,89.41,62666.1,0.0,-0.99993,0.0,0.0107]
[1780632000025,89.41,62666.93,0.0,-0.99992,0.0,0.01071]
[1780632001061,89.41,62676.27,0.0,-0.99992,0.0,0.01083]
[1780632002069,89.41,62682.47,0.0,-0.99992,0.0,0.01091]
[1780632003075,89.41,62684.51,0.0,-0.99992,0.0,0.01094]
[1780632004082,89.41,62671.17,0.0,-0.99992,0.0,0.01077]
[1780632005100,89.41,62681.39,0.0,-0.99992,0.0,0.0109]
[1780632006099,89.41,62690.68,0.0,-0.99992,0.0,0.01102]
[1780632007106,89.41,62683.45,0.0,-0.99992,0.0,0.01093]
[1780632008123,89.41,62684.23,0.0,-0.99992,0.0,0.01094]
[1780632009130,89.41,62693.45,0.0,-0.99992,0.0,0.01106]
[1780632010138,89.41,62691.47,0.0,-0.99992,0.0,0.01103]
[1780632011153,89.41,62680.34,0.0,-0.99992,0.0,0.01089]
[1780632012156,89.41,62674.0,0.0,-0.99992,0.0,0.0108]
[1780632013163,89.41,62674.64,0.0,-0.99992,0.0,0.01081]
[1780632014170,89.41,62680.57,0.0,-0.99992,0.0,0.01089]
[1780632015177,89.41,62690.83,0.0,-0.99992,0.0,0.01103]
[1780632016188,89.41,62692.33,0.0,-0.99992,0.0,0.01105]
[1780632017195,89.41,62681.19,0.0,-0.99992,0.0,0.0109]
[1780632018203,89.41,62684.41,0.0,-0.99992,0.0,0.01094]
[1780632019210,89.41,62682.22,0.0,-0.99992,0.0,0.01091]
[1780632020218,89.41,62680.2,0.0,-0.99992,0.0,0.01088]
[1780632021224,89.41,62675.51,0.0,-0.99992,0.0,0.01082]
[1780632023239,89.41,62671.5,0.0,-0.99992,0.0,0.01077]
[1780632024246,89.41,62669.4,0.0,-0.99992,0.0,0.01074]
[1780632025257,89.41,62668.3,0.0,-0.99992,0.0,0.01073]
[1780632026269,89.41,62670.51,0.0,-0.99992,0.0,0.01076]
[1780632027271,89.41,62674.54,0.0,-0.99992,0.0,0.01081]
[1780632028287,89.41,62675.77,0.0,-0.99992,0.0,0.01083]
[1780632030295,89.41,62671.92,0.0,-0.99992,0.0,0.01078]
[1780632031304,89.41,62669.27,0.0,-0.99993,0.0,0.01069]
[1780632032310,89.41,62657.98,0.0,-0.99993,0.0,0.01055]
[1780632033317,89.41,62657.44,0.0,-0.99993,0.0,0.01054]
[1780632034325,89.41,62643.26,0.0,-0.99993,0.0,0.01036]
[1780632035332,89.41,62642.72,0.0,-0.99993,0.0,0.01035]
[1780632036341,89.41,62643.9,0.0,-0.99993,0.0,0.01037]
[1780632037348,89.41,62647.61,0.0,-0.99993,0.0,0.01041]
[1780632039362,89.41,62655.58,0.0,-0.99993,0.0,0.01052]
[1780632040369,89.41,62658.24,0.0,-0.99993,0.0,0.01055]
[1780632041376,89.41,62660.98,0.0,-0.99993,0.0,0.01058]
[1780632042384,89.41,62661.57,0.0,-0.99993,0.0,0.01059]
[1780632043391,89.41,62656.71,0.0,-0.99993,0.0,0.01053]
[1780632044398,89.41,62656.55,0.0,-0.99993,0.0,0.01053]
[1780632047419,89.41,62651.44,0.0,-0.99993,0.0,0.01046]
[1780632048426,89.41,62651.97,0.0,-0.99993,0.0,0.01047]
[1780632049433,89.41,62651.13,0.0,-0.99993,0.0,0.01046]
[1780632050440,89.41,62656.39,0.0,-0.99993,0.0,0.01053]
[1780632051447,89.41,62639.28,0.0,-0.99993,0.0,0.01031]
[1780632052454,89.41,62631.96,0.0,-0.99993,0.0,0.01022]
[1780632053461,89.41,62633.29,0.0,-0.99993,0.0,0.01023]
[1780632054468,89.41,62636.34,0.0,-0.99993,0.0,0.01027]
[1780632055475,89.41,62634.86,0.0,-0.99993,0.0,0.01025]
[1780632056482,89.41,62634.3,0.0,-0.99993,0.0,0.01025]
[1780632057489,89.41,62633.36,0.0,-0.99993,0.0,0.01023]
[1780632058496,89.41,62631.62,0.0,-0.99993,0.0,0.01021]
[1780632059503,89.41,62627.18,0.0,-0.99993,0.0,0.01016]
[1780632060510,89.41,62626.73,0.0,-0.99993,0.0,0.01015]
[1780632060915,89.41,62626.73,0.0,-0.99993,0.0,0.01015]
[1780632061517,89.41,62632.38,0.0,-0.99993,0.0,0.01022]
[1780632062524,89.41,62633.22,0.0,-0.99993,0.0,0.01023]
[1780632064543,89.41,62635.21,0.0,-0.99993,0.0,0.01026]
[1780632065550,89.41,62644.44,0.0,-0.99993,0.0,0.01037]
[1780632066557,89.41,62642.27,0.0,-0.99993,0.0,0.01035]
[1780632067564,89.41,62637.51,0.0,-0.99993,0.0,0.01029]
[1780632068571,89.41,62632.19,0.0,-0.99993,0.0,0.01022]
[1780632069583,89.41,62631.93,0.0,-0.99993,0.0,0.01022]
[1780632071594,89.41,62631.1,0.0,-0.99993,0.0,0.01021]
[1780632072601,89.41,62629.48,0.0,-0.99993,0.0,0.01019]
[1780632074276,89.41,62629.48,0.0,-0.99993,0.0,0.01019]
[1780632074278,89.41,62624.16,0.0,-0.99993,0.0,0.01012]
[1780632074615,89.41,62617.73,0.0,-0.99993,0.0,0.01004]
[1780632075622,89.41,62617.96,0.0,-0.99993,0.0,0.01004]
[1780632077636,89.41,62610.1,0.0,-0.99993,0.0,0.00995]
[1780632078643,89.41,62608.11,0.0,-0.99993,0.0,0.00992]
[1780632079650,89.41,62598.34,0.0,-0.99993,0.0,0.00981]
[1780632080745,89.41,62588.83,0.0,-0.99993,0.0,0.00969]
[1780632082233,89.41,62588.83,0.0,-0.99993,0.0,0.00969]
[1780632082245,89.41,62581.17,0.0,-0.99993,0.0,0.0096]
[1780632082685,89.41,62577.93,0.0,-0.99993,0.0,0.00957]
[1780632083692,89.41,62583.02,0.0,-0.99993,0.0,0.00962]
[1780632084699,89.41,62591.88,0.0,-0.99993,0.0,0.00973]
[1780632085706,89.41,62597.54,0.0,-0.99993,0.0,0.0098]
[1780632086713,89.41,62596.54,0.0,-0.99993,0.0,0.00979]
[1780632087720,89.41,62587.15,0.0,-0.99993,0.0,0.00967]
[1780632088727,89.41,62591.36,0.0,-0.99993,0.0,0.00972]
[1780632089734,89.41,62600.23,0.0,-0.99993,0.0,0.00983]
[1780632090741,89.41,62599.09,0.0,-0.99993,0.0,0.00982]
[1780632091749,89.41,62600.97,0.0,-0.99993,0.0,0.00979]
[1780632092756,89.41,62606.37,0.0,-0.99993,0.0,0.00986]
[1780632093762,89.41,62607.43,0.0,-0.99993,0.0,0.00987]
[1780632094770,89.41,62610.84,0.0,-0.99993,0.0,0.00991]
[1780632095777,89.41,62618.21,0.0,-0.99993,0.0,0.01]
[1780632096784,89.41,62617.45,0.0,-0.99993,0.0,0.00999]
[1780632097791,89.41,62608.35,0.0,-0.99993,0.0,0.00988]
[1780632098799,89.41,62615.78,0.0,-0.99993,0.0,0.00997]
[1780632099806,89.41,62616.32,0.0,-0.99993,0.0,0.00998]
[1780632100813,89.41,62609.82,0.0,-0.99993,0.0,0.0099]
[1780632101820,89.41,62609.09,0.0,-0.99993,0.0,0.00989]
[1780632102827,89.41,62616.14,0.0,-0.99993,0.0,0.00998]
[1780632103834,89.41,62617.64,0.0,-0.99993,0.0,0.00999]
[1780632104842,89.41,62613.04,0.0,-0.99993,0.0,0.00994]
[1780632105848,89.41,62611.36,0.0,-0.99993,0.0,0.00992]
[1780632106855,89.41,62603.17,0.0,-0.99993,0.0,0.00982]
[1780632107862,89.41,62601.87,0.0,-0.99993,0.0,0.0098]
[1780632109214,89.41,62599.72,0.0,-0.99993,0.0,0.00978]
[1780632109876,89.41,62597.19,0.0,-0.99993,0.0,0.00975]
[1780632110883,89.41,62595.78,0.0,-0.99993,0.0,0.00973]
[1780632112400,89.41,62595.78,0.0,-0.99993,0.0,0.00973]
[1780632112427,89.41,62595.78,0.0,-0.99993,0.0,0.00973]
[1780632112456,89.41,62597.33,0.0,-0.99993,0.0,0.00975]
[1780632115918,89.41,62596.12,0.0,-0.99993,0.0,0.00973]
[1780632116925,89.41,62593.18,0.0,-0.99993,0.0,0.0097]
[1780632117932,89.41,62586.35,0.0,-0.99993,0.0,0.00962]
[1780632118939,89.41,62581.58,0.0,-0.99993,0.0,0.00956]
[1780632119946,89.41,62581.52,0.0,-0.99993,0.0,0.00956]
[1780632121333,89.41,62581.52,0.0,-0.99993,0.0,0.00956]
[1780632121367,89.41,62570.68,0.0,-0.99993,0.0,0.00944]
[1780632121961,89.41,62567.75,0.0,-0.99993,0.0,0.0094]
[1780632122968,89.41,62568.32,0.0,-0.99993,0.0,0.00941]
[1780632123975,89.41,62563.01,0.0,-0.99993,0.0,0.00935]
[1780632124982,89.41,62566.02,0.0,-0.99993,0.0,0.00938]
[1780632125989,89.41,62565.43,0.0,-0.99993,0.0,0.00938]
[1780632126996,89.41,62558.94,0.0,-0.99994,0.0,0.0093]
[1780632128012,89.41,62553.36,0.0,-0.99994,0.0,0.00924]
[1780632129010,89.41,62554.0,0.0,-0.99994,0.0,0.00925]
[1780632130018,89.41,62554.78,0.0,-0.99994,0.0,0.00925]
[1780632132033,89.41,62555.58,0.0,-0.99994,0.0,0.00926]
[1780632133040,89.41,62558.54,0.0,-0.99994,0.0,0.0093]
[1780632134047,89.41,62568.91,0.0,-0.99993,0.0,0.00942]
[1780632135055,89.41,62582.54,0.0,-0.99993,0.0,0.00957]
[1780632136066,89.41,62587.29,0.0,-0.99993,0.0,0.00963]
[1780632137073,89.41,62586.11,0.0,-0.99993,0.0,0.00962]
[1780632139087,89.41,62586.64,0.0,-0.99993,0.0,0.00962]
[1780632140094,89.41,62585.03,0.0,-0.99993,0.0,0.0096]
[1780632141101,89.41,62586.91,0.0,-0.99993,0.0,0.00963]
[1780632142108,89.41,62591.39,0.0,-0.99993,0.0,0.00968]
[1780632143119,89.41,62596.53,0.0,-0.99993,0.0,0.00974]
[1780632144126,89.41,62603.55,0.0,-0.99993,0.0,0.00982]
[1780632146140,89.41,62604.57,0.0,-0.99993,0.0,0.00984]
[1780632148154,89.41,62602.56,0.0,-0.99993,0.0,0.00981]
[1780632149161,89.41,62603.12,0.0,-0.99993,0.0,0.00982]
[1780632150168,89.41,62605.2,0.0,-0.99993,0.0,0.00984]
[1780632151175,89.41,62605.77,0.0,-0.99993,0.0,0.0098]
[1780632152182,89.41,62604.97,0.0,-0.99993,0.0,0.00979]
[1780632153189,89.41,62600.97,0.0,-0.99993,0.0,0.00975]
[1780632154196,89.41,62600.29,0.0,-0.99993,0.0,0.00974]
[1780632155203,89.41,62598.95,0.0,-0.99993,0.0,0.00972]
[1780632156210,89.41,62602.19,0.0,-0.99993,0.0,0.00976]
[1780632157217,89.41,62598.77,0.0,-0.99993,0.0,0.00972]
[1780632158224,89.41,62596.84,0.0,-0.99993,0.0,0.0097]
[1780632159231,89.41,62571.47,0.0,-0.99993,0.0,0.0094]
[1780632160238,89.41,62564.07,0.0,-0.99994,0.0,0.00932]
[1780632161245,89.41,62564.46,0.0,-0.99994,0.0,0.00932]
[1780632163259,89.41,62559.91,0.0,-0.99994,0.0,0.00927]
[1780632164266,89.41,62558.16,0.0,-0.99994,0.0,0.00925]
[1780632165273,89.41,62558.73,0.0,-0.99994,0.0,0.00926]
[1780632166280,89.41,62555.94,0.0,-0.99994,0.0,0.00922]
[1780632167287,89.41,62554.74,0.0,-0.99994,0.0,0.00921]
[1780632168294,89.41,62558.47,0.0,-0.99994,0.0,0.00925]
[1780632169301,89.41,62558.9,0.0,-0.99994,0.0,0.00926]
[1780632170308,89.41,62559.39,0.0,-0.99994,0.0,0.00926]
[1780632171315,89.41,62558.42,0.0,-0.99994,0.0,0.00925]
[1780632172326,89.41,62555.24,0.0,-0.99994,0.0,0.00922]
[1780632174339,89.41,62553.94,0.0,-0.99994,0.0,0.0092]
[1780632175346,89.41,62549.47,0.0,-0.99994,0.0,0.00915]
[1780632177361,89.41,62537.65,0.0,-0.99994,0.0,0.00902]
[1780632178027,89.41,62537.65,0.0,-0.99994,0.0,0.00902]
[1780632178367,89.41,62542.17,0.0,-0.99994,0.0,0.00907]
[1780632179374,89.41,62539.92,0.0,-0.99994,0.0,0.00904]
[1780632181391,89.41,62549.04,0.0,-0.99994,0.0,0.00915]
[1780632182398,89.41,62539.74,0.0,-0.99994,0.0,0.00904]
[1780632183404,89.41,62537.4,0.0,-0.99994,0.0,0.00902]
[1780632184412,89.41,62538.2,0.0,-0.99994,0.0,0.00902]
[1780632185419,89.41,62535.34,0.0,-0.99994,0.0,0.00899]
[1780632186426,89.41,62534.28,0.0,-0.99994,0.0,0.00898]
[1780632187484,89.41,62534.28,0.0,-0.99994,0.0,0.00898]
[1780632187592,89.41,62534.28,0.0,-0.99994,0.0,0.00898]
[1780632189448,89.41,62533.24,0.0,-0.99994,0.0,0.00897]
[1780632190456,89.41,62528.92,0.0,-0.99994,0.0,0.00892]
[1780632191463,89.41,62534.18,0.0,-0.99994,0.0,0.00898]
[1780632192470,89.41,62528.57,0.0,-0.99994,0.0,0.00892]
[1780632193476,89.41,62527.33,0.0,-0.99994,0.0,0.0089]
[1780632194252,89.41,62527.33,0.0,-0.99994,0.0,0.0089]
[1780632194485,89.41,62524.89,0.0,-0.99994,0.0,0.00888]
[1780632195492,89.41,62522.91,0.0,-0.99994,0.0,0.00886]
[1780632197506,89.41,62523.35,0.0,-0.99994,0.0,0.00886]
[1780632198513,89.41,62526.87,0.0,-0.99994,0.0,0.0089]
[1780632200527,89.41,62526.19,0.0,-0.99994,0.0,0.00889]
[1780632201534,89.41,62522.58,0.0,-0.99994,0.0,0.00885]
[1780632202541,89.41,62521.76,0.0,-0.99994,0.0,0.00884]
[1780632203548,89.41,62521.4,0.0,-0.99994,0.0,0.00884]
[1780632204555,89.41,62516.91,0.0,-0.99994,0.0,0.00879]
[1780632205691,89.41,62516.91,0.0,-0.99994,0.0,0.00879]
[1780632205735,89.41,62516.84,0.0,-0.99994,0.0,0.00879]
[1780632206569,89.41,62518.62,0.0,-0.99994,0.0,0.00881]
[1780632207577,89.41,62519.9,0.0,-0.99994,0.0,0.00882]
[1780632208584,89.41,62520.56,0.0,-0.99994,0.0,0.00883]
[1780632209591,89.41,62521.6,0.0,-0.99994,0.0,0.00884]
[1780632211607,89.41,62519.18,0.0,-0.99994,0.0,0.00877]
[1780632213624,89.41,62518.1,0.0,-0.99994,0.0,0.00876]
[1780632214630,89.41,62517.6,0.0,-0.99994,0.0,0.00876]
[1780632215637,89.41,62518.02,0.0,-0.99994,0.0,0.00876]
[1780632216645,89.41,62527.07,0.0,-0.99994,0.0,0.00886]
[1780632217668,89.41,62524.18,0.0,-0.99994,0.0,0.00883]
[1780632218682,89.41,62536.28,0.0,-0.99994,0.0,0.00896]
[1780632219820,89.41,62518.86,0.0,-0.99994,0.0,0.00877]
[1780632220694,89.41,62514.77,0.0,-0.99994,0.0,0.00873]
[1780632221701,89.41,62514.82,0.0,-0.99994,0.0,0.00873]
[1780632223715,89.41,62510.5,0.0,-0.99994,0.0,0.00868]
[1780632224722,89.41,62505.73,0.0,-0.99994,0.0,0.00863]
[1780632225729,89.41,62500.9,0.0,-0.99994,0.0,0.00858]
[1780632226736,89.41,62500.4,0.0,-0.99994,0.0,0.00857]
[1780632227745,89.41,62502.55,0.0,-0.99994,0.0,0.0086]
[1780632229186,89.41,62502.3,0.0,-0.99994,0.0,0.00859]
[1780632229239,89.41,62502.3,0.0,-0.99994,0.0,0.00859]
[1780632229757,89.41,62500.36,0.0,-0.99994,0.0,0.00857]
[1780632230764,89.41,62496.72,0.0,-0.99994,0.0,0.00853]
[1780632231771,89.41,62497.5,0.0,-0.99994,0.0,0.00854]
[1780632232778,89.41,62502.53,0.0,-0.99994,0.0,0.0086]
[1780632233785,89.41,62504.73,0.0,-0.99994,0.0,0.00862]
[1780632236806,89.41,62508.05,0.0,-0.99994,0.0,0.00865]
[1780632238819,89.41,62508.95,0.0,-0.99994,0.0,0.00866]
[1780632239827,89.41,62500.04,0.0,-0.99994,0.0,0.00857]
[1780632240834,89.41,62498.39,0.0,-0.99994,0.0,0.00855]
[1780632241841,89.41,62491.41,0.0,-0.99994,0.0,0.00848]
[1780632242814,89.41,62491.41,0.0,-0.99994,0.0,0.00848]
[1780632242848,89.41,62491.69,0.0,-0.99994,0.0,0.00848]
[1780632243855,89.41,62492.73,0.0,-0.99994,0.0,0.00849]
[1780632244862,89.41,62481.45,0.0,-0.99994,0.0,0.00837]
[1780632245870,89.41,62480.36,0.0,-0.99994,0.0,0.00836]
[1780632246876,89.41,62478.47,0.0,-0.99994,0.0,0.00834]
[1780632248453,89.41,62480.46,0.0,-0.99994,0.0,0.00836]
[1780632248890,89.41,62478.9,0.0,-0.99994,0.0,0.00835]
[1780632249897,89.41,62477.12,0.0,-0.99994,0.0,0.00833]
[1780632251411,89.41,62449.37,0.0,-0.99994,0.0,0.00805]
[1780632251969,89.41,62434.95,0.0,-0.99995,0.0,0.0079]
[1780632252972,89.41,62444.71,0.0,-0.99994,0.0,0.008]
[1780632254163,89.41,62444.71,0.0,-0.99994,0.0,0.008]
[1780632254253,89.41,62456.72,0.0,-0.99994,0.0,0.00812]
[1780632254936,89.41,62471.5,0.0,-0.99994,0.0,0.00827]
[1780632255944,89.41,62464.4,0.0,-0.99994,0.0,0.0082]
[1780632256951,89.41,62461.86,0.0,-0.99994,0.0,0.00817]
[1780632257960,89.41,62464.03,0.0,-0.99994,0.0,0.0082]
[1780632258967,89.41,62457.16,0.0,-0.99994,0.0,0.00813]
[1780632259974,89.41,62463.38,0.0,-0.99994,0.0,0.00819]
[1780632260984,89.41,62459.88,0.0,-0.99994,0.0,0.00815]
[1780632261991,89.41,62454.05,0.0,-0.99994,0.0,0.00809]
[1780632262998,89.41,62460.06,0.0,-0.99994,0.0,0.00816]
[1780632264304,89.41,62460.06,0.0,-0.99994,0.0,0.00816]
[1780632264338,89.41,62460.09,0.0,-0.99994,0.0,0.00816]
[1780632265012,89.41,62462.96,0.0,-0.99994,0.0,0.00818]
[1780632266030,89.41,62469.6,0.0,-0.99994,0.0,0.00825]
[1780632267048,89.41,62481.3,0.0,-0.99994,0.0,0.00837]
[1780632268059,89.41,62484.8,0.0,-0.99994,0.0,0.00841]
[1780632269075,89.41,62500.21,0.0,-0.99994,0.0,0.00857]
[1780632270074,89.41,62514.98,0.0,-0.99994,0.0,0.00873]
[1780632271225,89.41,62522.15,0.0,-0.99994,0.0,0.00876]
[1780632272088,89.41,62524.44,0.0,-0.99994,0.0,0.00879]
[1780632273095,89.41,62529.9,0.0,-0.99994,0.0,0.00885]
[1780632274106,89.41,62534.76,0.0,-0.99994,0.0,0.0089]
[1780632275112,89.41,62550.64,0.0,-0.99994,0.0,0.00908]
[1780632276133,89.41,62556.96,0.0,-0.99994,0.0,0.00915]
[1780632277140,89.41,62558.09,0.0,-0.99994,0.0,0.00916]
[1780632278147,89.41,62558.07,0.0,-0.99994,0.0,0.00916]
[1780632280169,89.41,62563.41,0.0,-0.99994,0.0,0.00922]
[1780632281208,89.41,62575.07,0.0,-0.99993,0.0,0.00935]
[1780632282190,89.41,62608.83,0.0,-0.99993,0.0,0.00975]
[1780632283549,89.41,62608.83,0.0,-0.99993,0.0,0.00975]
[1780632283650,89.41,62605.13,0.0,-0.99993,0.0,0.0097]
[1780632285206,89.41,62600.82,0.0,-0.99993,0.0,0.00965]
[1780632286217,89.41,62595.17,0.0,-0.99993,0.0,0.00959]
[1780632287223,89.41,62600.82,0.0,-0.99993,0.0,0.00965]
[1780632288230,89.41,62593.2,0.0,-0.99993,0.0,0.00956]
[1780632289237,89.41,62581.62,0.0,-0.99993,0.0,0.00943]
[1780632290458,89.41,62581.62,0.0,-0.99993,0.0,0.00943]
[1780632290557,89.41,62574.41,0.0,-0.99993,0.0,0.00935]
[1780632291251,89.41,62576.57,0.0,-0.99993,0.0,0.00937]
[1780632292258,89.41,62579.32,0.0,-0.99993,0.0,0.0094]
[1780632294276,89.41,62579.95,0.0,-0.99993,0.0,0.00941]
[1780632295282,89.41,62590.78,0.0,-0.99993,0.0,0.00954]
[1780632296289,89.41,62582.37,0.0,-0.99993,0.0,0.00944]
[1780632297296,89.41,62575.6,0.0,-0.99993,0.0,0.00936]
[1780632298303,89.41,62574.36,0.0,-0.99993,0.0,0.00935]
[1780632299310,89.41,62570.5,0.0,-0.99994,0.0,0.0093]
[1780632301363,89.41,62554.84,0.0,-0.99994,0.0,0.00912]
[1780632302356,89.41,62562.5,0.0,-0.99994,0.0,0.00921]
[1780632303363,89.41,62561.62,0.0,-0.99994,0.0,0.0092]
[1780632304380,89.41,62582.81,0.0,-0.99993,0.0,0.00944]
[1780632305387,89.41,62580.34,0.0,-0.99993,0.0,0.00941]
[1780632306395,89.41,62582.51,0.0,-0.99993,0.0,0.00944]
[1780632308408,89.41,62581.1,0.0,-0.99993,0.0,0.00942]
[1780632309415,89.41,62573.53,0.0,-0.99993,0.0,0.00934]
[1780632310422,89.41,62575.83,0.0,-0.99993,0.0,0.00936]
[1780632312436,89.41,62569.85,0.0,-0.99994,0.0,0.00929]
[1780632313443,89.41,62578.24,0.0,-0.99993,0.0,0.00939]
[1780632314450,89.41,62576.26,0.0,-0.99993,0.0,0.00937]
[1780632315457,89.41,62569.79,0.0,-0.99994,0.0,0.00929]
[1780632316464,89.41,62567.17,0.0,-0.99994,0.0,0.00926]
[1780632317477,89.41,62555.19,0.0,-0.99994,0.0,0.00913]
[1780632318481,89.41,62547.28,0.0,-0.99994,0.0,0.00904]
[1780632319489,89.41,62555.36,0.0,-0.99994,0.0,0.00913]
[1780632320496,89.41,62547.59,0.0,-0.99994,0.0,0.00904]
[1780632321503,89.41,62545.92,0.0,-0.99994,0.0,0.00902]
[1780632322510,89.41,62548.28,0.0,-0.99994,0.0,0.00905]
[1780632324524,89.41,62544.88,0.0,-0.99994,0.0,0.00901]
[1780632325531,89.41,62535.82,0.0,-0.99994,0.0,0.00891]
[1780632326539,89.41,62541.34,0.0,-0.99994,0.0,0.00897]
[1780632327546,89.41,62545.97,0.0,-0.99994,0.0,0.00903]
[1780632329560,89.41,62546.81,0.0,-0.99994,0.0,0.00903]
[1780632330567,89.41,62548.64,0.0,-0.99994,0.0,0.00905]
[1780632331574,89.41,62557.37,0.0,-0.99994,0.0,0.00911]
[1780632332581,89.41,62560.17,0.0,-0.99994,0.0,0.00914]
[1780632334609,89.41,62557.5,0.0,-0.99994,0.0,0.00911]
[1780632335616,89.41,62554.27,0.0,-0.99994,0.0,0.00907]
[1780632336623,89.41,62555.86,0.0,-0.99994,0.0,0.00909]
[1780632337630,89.41,62561.57,0.0,-0.99994,0.0,0.00916]
[1780632338637,89.41,62562.12,0.0,-0.99994,0.0,0.00916]
[1780632341658,89.41,62564.95,0.0,-0.99994,0.0,0.00919]
[1780632342666,89.41,62568.51,0.0,-0.99994,0.0,0.00923]
[1780632343673,89.41,62587.25,0.0,-0.99993,0.0,0.00945]
[1780632344680,89.41,62587.11,0.0,-0.99993,0.0,0.00945]
[1780632345687,89.41,62573.64,0.0,-0.99994,0.0,0.00929]
[1780632346694,89.41,62579.99,0.0,-0.99993,0.0,0.00937]
[1780632347701,89.41,62582.82,0.0,-0.99993,0.0,0.0094]
[1780632348710,89.41,62581.02,0.0,-0.99993,0.0,0.00938]
[1780632350724,89.41,62583.96,0.0,-0.99993,0.0,0.00941]
[1780632351731,89.41,62585.87,0.0,-0.99993,0.0,0.00943]
[1780632352738,89.41,62588.53,0.0,-0.99993,0.0,0.00946]
[1780632353745,89.41,62586.87,0.0,-0.99993,0.0,0.00945]
[1780632355759,89.41,62581.19,0.0,-0.99993,0.0,0.00938]
[1780632356766,89.41,62582.67,0.0,-0.99993,0.0,0.0094]
[1780632360794,89.41,62592.92,0.0,-0.99993,0.0,0.00952]
[1780632361801,89.41,62600.68,0.0,-0.99993,0.0,0.00961]
[1780632362808,89.41,62598.55,0.0,-0.99993,0.0,0.00958]
[1780632363820,89.41,62611.9,0.0,-0.99993,0.0,0.00974]
[1780632364823,89.41,62635.88,0.0,-0.99993,0.0,0.01003]
[1780632365833,89.41,62644.76,0.0,-0.99993,0.0,0.01014]
[1780632366840,89.41,62657.37,0.0,-0.99993,0.0,0.0103]
[1780632367847,89.41,62654.26,0.0,-0.99993,0.0,0.01026]
[1780632368147,89.41,62654.26,0.0,-0.99993,0.0,0.01026]
[1780632368854,89.41,62671.04,0.0,-0.99993,0.0,0.01047]
[1780632369861,89.41,62681.84,0.0,-0.99993,0.0,0.01061]
[1780632370890,89.41,62698.65,0.0,-0.99992,0.0,0.01083]
[1780632371883,89.41,62723.66,0.0,-0.99992,0.0,0.01116]
[1780632372890,89.41,62734.21,0.0,-0.99992,0.0,0.0113]
[1780632373900,89.41,62732.97,0.0,-0.99992,0.0,0.01128]
[1780632374906,89.41,62731.74,0.0,-0.99992,0.0,0.01127]
[1780632375916,89.41,62734.91,0.0,-0.99992,0.0,0.01131]
[1780632376922,89.41,62727.68,0.0,-0.99992,0.0,0.01121]
[1780632377929,89.41,62733.64,0.0,-0.99992,0.0,0.01129]
[1780632378936,89.41,62727.46,0.0,-0.99992,0.0,0.01121]
[1780632379943,89.41,62728.28,0.0,-0.99992,0.0,0.01122]
[1780632380950,89.41,62731.37,0.0,-0.99992,0.0,0.01126]
[1780632381998,89.41,62723.74,0.0,-0.99992,0.0,0.01116]
[1780632382983,89.41,62720.92,0.0,-0.99992,0.0,0.01112]
[1780632383991,89.41,62721.29,0.0,-0.99992,0.0,0.01113]
[1780632384997,89.41,62723.45,0.0,-0.99992,0.0,0.01116]
[1780632387011,89.41,62726.46,0.0,-0.99992,0.0,0.0112]
[1780632388022,89.41,62740.24,0.0,-0.99992,0.0,0.01138]
[1780632388463,89.41,62740.24,0.0,-0.99992,0.0,0.01138]
[1780632389046,89.41,62745.71,0.0,-0.99992,0.0,0.01146]
[1780632390041,89.41,62750.83,0.0,-0.99992,0.0,0.01153]
[1780632391049,89.41,62758.06,0.0,-0.99992,0.0,0.01158]
[1780632392064,89.41,62756.09,0.0,-0.99992,0.0,0.01155]
[1780632393067,89.41,62749.26,0.0,-0.99992,0.0,0.01146]
[1780632394074,89.41,62744.88,0.0,-0.99992,0.0,0.0114]
[1780632395086,89.41,62746.27,0.0,-0.99992,0.0,0.01141]
[1780632396093,89.41,62751.3,0.0,-0.99992,0.0,0.01148]
[1780632397102,89.41,62753.46,0.0,-0.99992,0.0,0.01151]
[1780632398110,89.41,62755.08,0.0,-0.99992,0.0,0.01154]
[1780632399116,89.41,62757.38,0.0,-0.99992,0.0,0.01157]
[1780632400127,89.41,62769.8,0.0,-0.99992,0.0,0.01174]
[1780632401134,89.41,62773.1,0.0,-0.99992,0.0,0.01179]
[1780632403157,89.41,62775.18,0.0,-0.99992,0.0,0.01182]
[1780632404162,89.41,62782.06,0.0,-0.99992,0.0,0.01192]
[1780632405170,89.41,62777.49,0.0,-0.99992,0.0,0.01185]
[1780632406176,89.41,62773.77,0.0,-0.99992,0.0,0.0118]
[1780632407186,89.41,62768.96,0.0,-0.99992,0.0,0.01173]
[1780632408217,89.41,62770.86,0.0,-0.99992,0.0,0.01176]
[1780632409224,89.41,62775.89,0.0,-0.99992,0.0,0.01183]
[1780632410235,89.41,62773.73,0.0,-0.99992,0.0,0.0118]
[1780632411241,89.41,62770.12,0.0,-0.99992,0.0,0.01175]
[1780632412253,89.41,62763.21,0.0,-0.99992,0.0,0.01165]
[1780632413260,89.41,62750.32,0.0,-0.99992,0.0,0.01147]
[1780632414267,89.41,62748.58,0.0,-0.99992,0.0,0.01145]
[1780632417291,89.41,62746.15,0.0,-0.99992,0.0,0.01141]
[1780632418298,89.41,62755.6,0.0,-0.99992,0.0,0.01154]
[1780632419305,89.41,62758.75,0.0,-0.99992,0.0,0.01159]
[1780632421321,89.41,62777.99,0.0,-0.99992,0.0,0.01186]
[1780632422338,89.41,62790.27,0.0,-0.99991,0.0,0.01204]
[1780632423342,89.41,62800.42,0.0,-0.99991,0.0,0.01218]
[1780632424349,89.41,62791.84,0.0,-0.99991,0.0,0.01206]
[1780632425356,89.41,62784.49,0.0,-0.99992,0.0,0.01195]
[1780632426364,89.41,62790.75,0.0,-0.99991,0.0,0.01204]
[1780632427377,89.41,62794.1,0.0,-0.99991,0.0,0.01209]
[1780632428384,89.41,62806.52,0.0,-0.99991,0.0,0.01227]
[1780632429395,89.41,62816.9,0.0,-0.99991,0.0,0.01243]
[1780632430398,89.41,62826.68,0.0,-0.99991,0.0,0.01257]
[1780632431406,89.41,62834.79,0.0,-0.99991,0.0,0.0127]
[1780632432413,89.41,62841.76,0.0,-0.99991,0.0,0.0128]
[1780632433425,89.41,62836.42,0.0,-0.99991,0.0,0.01272]
[1780632434429,89.41,62839.45,0.0,-0.99991,0.0,0.01277]
[1780632435440,89.41,62837.39,0.0,-0.99991,0.0,0.01274]
[1780632436446,89.41,62833.7,0.0,-0.99991,0.0,0.01268]
[1780632437453,89.41,62845.68,0.0,-0.99991,0.0,0.01286]
[1780632438460,89.41,62849.05,0.0,-0.99991,0.0,0.01292]
[1780632439467,89.41,62843.34,0.0,-0.99991,0.0,0.01283]
[1780632440474,89.41,62836.49,0.0,-0.99991,0.0,0.01272]
[1780632441481,89.41,62830.21,0.0,-0.99991,0.0,0.01263]
[1780632442488,89.41,62826.53,0.0,-0.99991,0.0,0.01257]
[1780632444502,89.41,62821.04,0.0,-0.99991,0.0,0.01249]
[1780632445509,89.41,62825.53,0.0,-0.99991,0.0,0.01256]
[1780632446516,89.41,62830.15,0.0,-0.99991,0.0,0.01263]
[1780632447523,89.41,62848.22,0.0,-0.99991,0.0,0.0129]
[1780632448530,89.41,62859.57,0.0,-0.99991,0.0,0.01308]
[1780632449543,89.41,62875.98,0.0,-0.99991,0.0,0.01334]
[1780632450550,89.41,62880.79,0.0,-0.9999,0.0,0.01341]
[1780632451557,89.41,62877.77,0.0,-0.99991,0.0,0.01331]
[1780632452565,89.41,62879.27,0.0,-0.99991,0.0,0.01333]
[1780632453572,89.41,62881.39,0.0,-0.99991,0.0,0.01336]
[1780632455587,89.41,62878.1,0.0,-0.99991,0.0,0.01331]
[1780632457600,89.41,62880.71,0.0,-0.99991,0.0,0.01335]
[1780632458609,89.41,62877.22,0.0,-0.99991,0.0,0.0133]
[1780632459617,89.41,62873.29,0.0,-0.99991,0.0,0.01324]
[1780632460631,89.41,62864.24,0.0,-0.99991,0.0,0.01309]
[1780632461636,89.41,62848.39,0.0,-0.99991,0.0,0.01285]
[1780632462643,89.41,62839.0,0.0,-0.99991,0.0,0.0127]
[1780632463650,89.41,62836.52,0.0,-0.99991,0.0,0.01267]
[1780632467678,89.41,62843.69,0.0,-0.99991,0.0,0.01278]
[1780632468685,89.41,62846.33,0.0,-0.99991,0.0,0.01282]
[1780632469697,89.41,62838.88,0.0,-0.99991,0.0,0.0127]
[1780632470703,89.41,62842.24,0.0,-0.99991,0.0,0.01275]
[1780632471710,89.41,62850.21,0.0,-0.99991,0.0,0.01288]
[1780632472717,89.41,62858.3,0.0,-0.99991,0.0,0.013]
[1780632473724,89.41,62862.28,0.0,-0.99991,0.0,0.01306]
[1780632474771,89.41,62865.26,0.0,-0.99991,0.0,0.01311]
[1780632477785,89.41,62863.0,0.0,-0.99991,0.0,0.01307]
[1780632480807,89.41,62855.18,0.0,-0.99991,0.0,0.01295]
[1780632481814,89.41,62856.02,0.0,-0.99991,0.0,0.01297]
[1780632482821,89.41,62859.38,0.0,-0.99991,0.0,0.01302]
[1780632483828,89.41,62867.24,0.0,-0.99991,0.0,0.01314]
[1780632484835,89.41,62878.28,0.0,-0.99991,0.0,0.01331]
[1780632485843,89.41,62892.16,0.0,-0.9999,0.0,0.01354]
[1780632486855,89.41,62904.61,0.0,-0.9999,0.0,0.01374]
[1780632487862,89.41,62911.63,0.0,-0.9999,0.0,0.01385]
[1780632488869,89.41,62906.46,0.0,-0.9999,0.0,0.01377]
[1780632489877,89.41,62903.27,0.0,-0.9999,0.0,0.01372]
[1780632491891,89.41,62890.63,0.0,-0.9999,0.0,0.01351]
[1780632492898,89.41,62887.87,0.0,-0.9999,0.0,0.01347]
[1780632493905,89.41,62893.17,0.0,-0.9999,0.0,0.01355]
[1780632494912,89.41,62894.41,0.0,-0.9999,0.0,0.01357]
[1780632495919,89.41,62885.47,0.0,-0.9999,0.0,0.01343]
[1780632496926,89.41,62888.31,0.0,-0.9999,0.0,0.01347]
[1780632497933,89.41,62894.71,0.0,-0.9999,0.0,0.01358]
[1780632498940,89.41,62892.86,0.0,-0.9999,0.0,0.01355]
[1780632499947,89.41,62895.23,0.0,-0.9999,0.0,0.01359]
[1780632501964,89.41,62896.77,0.0,-0.9999,0.0,0.01361]
[1780632502970,89.41,62902.48,0.0,-0.9999,0.0,0.0137]
[1780632503977,89.41,62913.01,0.0,-0.9999,0.0,0.01388]
[1780632504986,89.41,62903.5,0.0,-0.9999,0.0,0.01372]
[1780632505992,89.41,62901.94,0.0,-0.9999,0.0,0.0137]
[1780632506999,89.41,62889.85,0.0,-0.9999,0.0,0.0135]
[1780632508011,89.41,62888.85,0.0,-0.9999,0.0,0.01348]
[1780632509024,89.41,62886.19,0.0,-0.9999,0.0,0.01344]
[1780632510032,89.41,62875.88,0.0,-0.99991,0.0,0.01328]
[1780632511037,89.41,62875.99,0.0,-0.99991,0.0,0.01322]
[1780632512045,89.41,62865.34,0.0,-0.99991,0.0,0.01305]
[1780632513052,89.41,62861.65,0.0,-0.99991,0.0,0.01299]
[1780632517086,89.41,62848.22,0.0,-0.99991,0.0,0.01279]
[1780632518088,89.41,62842.4,0.0,-0.99991,0.0,0.0127]
[1780632519095,89.41,62841.23,0.0,-0.99991,0.0,0.01268]
[1780632520106,89.41,62846.0,0.0,-0.99991,0.0,0.01275]
[1780632523125,89.41,62836.79,0.0,-0.99991,0.0,0.01261]
[1780632524131,89.41,62835.96,0.0,-0.99991,0.0,0.0126]
[1780632529167,89.41,62835.05,0.0,-0.99991,0.0,0.01259]
[1780632530174,89.41,62832.16,0.0,-0.99991,0.0,0.01254]
[1780632531181,89.41,62837.68,0.0,-0.99991,0.0,0.01263]
[1780632532188,89.41,62823.9,0.0,-0.99991,0.0,0.01242]
[1780632533195,89.41,62825.3,0.0,-0.99991,0.0,0.01244]
[1780632534202,89.41,62822.26,0.0,-0.99991,0.0,0.01239]
[1780632537248,89.41,62820.47,0.0,-0.99991,0.0,0.01237]
[1780632541303,89.41,62806.11,0.0,-0.99991,0.0,0.01216]
[1780632542284,89.41,62793.04,0.0,-0.99992,0.0,0.01197]
[1780632543292,89.41,62791.28,0.0,-0.99992,0.0,0.01194]
[1780632544299,89.41,62796.4,0.0,-0.99992,0.0,0.01202]
[1780632545306,89.41,62786.77,0.0,-0.99992,0.0,0.01188]
[1780632546313,89.41,62786.71,0.0,-0.99992,0.0,0.01188]
[1780632547320,89.41,62786.31,0.0,-0.99992,0.0,0.01187]
[1780632548327,89.41,62799.25,0.0,-0.99991,0.0,0.01206]
[1780632549334,89.41,62796.87,0.0,-0.99992,0.0,0.01202]
[1780632550341,89.41,62802.4,0.0,-0.99991,0.0,0.0121]
[1780632551348,89.41,62805.07,0.0,-0.99991,0.0,0.01214]
[1780632552355,89.41,62816.47,0.0,-0.99991,0.0,0.01231]
[1780632553362,89.41,62820.07,0.0,-0.99991,0.0,0.01236]
[1780632554369,89.41,62817.63,0.0,-0.99991,0.0,0.01233]
[1780632556384,89.41,62823.08,0.0,-0.99991,0.0,0.01241]
[1780632557390,89.41,62819.93,0.0,-0.99991,0.0,0.01236]
[1780632559404,89.41,62827.6,0.0,-0.99991,0.0,0.01247]
[1780632560411,89.41,62827.97,0.0,-0.99991,0.0,0.01248]
[1780632562428,89.41,62830.11,0.0,-0.99991,0.0,0.01251]
[1780632563440,89.41,62831.98,0.0,-0.99991,0.0,0.01254]
[1780632564445,89.41,62846.29,0.0,-0.99991,0.0,0.01276]
[1780632565452,89.41,62854.44,0.0,-0.99991,0.0,0.01288]
[1780632566459,89.41,62864.42,0.0,-0.99991,0.0,0.01304]
[1780632567466,89.41,62867.35,0.0,-0.99991,0.0,0.01308]
[1780632571495,89.41,62853.99,0.0,-0.99991,0.0,0.01282]
[1780632572502,89.41,62854.23,0.0,-0.99991,0.0,0.01282]
[1780632574547,89.41,62859.75,0.0,-0.99991,0.0,0.01291]
[1780632575525,89.41,62859.68,0.0,-0.99991,0.0,0.0129]
[1780632577539,89.41,62858.21,0.0,-0.99991,0.0,0.01288]
[1780632579555,89.41,62855.84,0.0,-0.99991,0.0,0.01285]
[1780632580562,89.41,62852.67,0.0,-0.99991,0.0,0.0128]
[1780632582576,89.41,62842.23,0.0,-0.99991,0.0,0.01264]
[1780632583583,89.41,62835.22,0.0,-0.99991,0.0,0.01253]
[1780632584590,89.41,62833.31,0.0,-0.99991,0.0,0.0125]
[1780632585597,89.41,62835.22,0.0,-0.99991,0.0,0.01253]
[1780632587612,89.41,62837.99,0.0,-0.99991,0.0,0.01257]
[1780632588619,89.41,62846.16,0.0,-0.99991,0.0,0.0127]
[1780632589626,89.41,62850.9,0.0,-0.99991,0.0,0.01277]
[1780632591644,89.41,62862.21,0.0,-0.99991,0.0,0.01294]
[1780632592651,89.41,62866.33,0.0,-0.99991,0.0,0.01301]
[1780632593657,89.41,62861.22,0.0,-0.99991,0.0,0.01293]
[1780632594664,89.41,62859.92,0.0,-0.99991,0.0,0.01291]
[1780632596678,89.41,62861.42,0.0,-0.99991,0.0,0.01293]
[1780632597686,89.41,62864.51,0.0,-0.99991,0.0,0.01298]
[1780632598694,89.41,62860.58,0.0,-0.99991,0.0,0.01292]
[1780632599701,89.41,62861.94,0.0,-0.99991,0.0,0.01294]
[1780632601717,89.41,62850.2,0.0,-0.99991,0.0,0.01276]
[1780632602738,89.41,62851.91,0.0,-0.99991,0.0,0.01278]
[1780632603745,89.41,62858.2,0.0,-0.99991,0.0,0.01288]
[1780632604752,89.41,62860.96,0.0,-0.99991,0.0,0.01292]
[1780632605759,89.41,62857.73,0.0,-0.99991,0.0,0.01287]
[1780632606766,89.41,62862.11,0.0,-0.99991,0.0,0.01294]
[1780632608780,89.41,62863.09,0.0,-0.99991,0.0,0.01296]
[1780632609787,89.41,62849.7,0.0,-0.99991,0.0,0.01275]
[1780632610794,89.41,62837.64,0.0,-0.99991,0.0,0.01257]
[1780632611801,89.41,62830.38,0.0,-0.99991,0.0,0.01246]
[1780632612808,89.41,62827.99,0.0,-0.99991,0.0,0.01242]
[1780632613815,89.41,62824.71,0.0,-0.99991,0.0,0.01237]
[1780632615829,89.41,62829.39,0.0,-0.99991,0.0,0.01244]
[1780632616836,89.41,62837.11,0.0,-0.99991,0.0,0.01256]
[1780632617847,89.41,62832.83,0.0,-0.99991,0.0,0.0125]
[1780632618854,89.41,62835.75,0.0,-0.99991,0.0,0.01254]
[1780632619861,89.41,62825.33,0.0,-0.99991,0.0,0.01238]
[1780632620868,89.41,62823.45,0.0,-0.99991,0.0,0.01236]
[1780632622882,89.41,62820.2,0.0,-0.99991,0.0,0.01231]
[1780632623889,89.41,62824.56,0.0,-0.99991,0.0,0.01237]
[1780632624896,89.41,62829.88,0.0,-0.99991,0.0,0.01245]
[1780632625903,89.41,62832.03,0.0,-0.99991,0.0,0.01248]
[1780632628924,89.41,62843.98,0.0,-0.99991,0.0,0.01266]
[1780632629931,89.41,62848.88,0.0,-0.99991,0.0,0.01274]
[1780632633972,89.41,62850.15,0.0,-0.99991,0.0,0.0127]
[1780632634979,89.41,62857.65,0.0,-0.99991,0.0,0.01281]
[1780632635986,89.41,62862.67,0.0,-0.99991,0.0,0.01289]
[1780632636993,89.41,62866.13,0.0,-0.99991,0.0,0.01295]
[1780632639007,89.41,62857.0,0.0,-0.99991,0.0,0.0128]
[1780632640019,89.41,62849.37,0.0,-0.99991,0.0,0.01269]
[1780632641022,89.41,62848.74,0.0,-0.99991,0.0,0.01268]
[1780632643075,89.41,62847.27,0.0,-0.99991,0.0,0.01266]
[1780632644079,89.41,62830.71,0.0,-0.99991,0.0,0.01241]
[1780632645086,89.41,62828.84,0.0,-0.99991,0.0,0.01238]
[1780632646093,89.41,62821.84,0.0,-0.99991,0.0,0.01228]
[1780632647101,89.41,62821.58,0.0,-0.99991,0.0,0.01227]
[1780632649120,89.41,62809.88,0.0,-0.99991,0.0,0.0121]
[1780632650122,89.41,62807.31,0.0,-0.99991,0.0,0.01206]
[1780632651129,89.41,62810.5,0.0,-0.99991,0.0,0.01211]
[1780632652137,89.41,62812.09,0.0,-0.99991,0.0,0.01213]
[1780632654152,89.41,62810.43,0.0,-0.99991,0.0,0.01211]
[1780632658179,89.41,62812.03,0.0,-0.99991,0.0,0.01213]
[1780632660193,89.41,62807.32,0.0,-0.99991,0.0,0.01206]
[1780632661200,89.41,62792.71,0.0,-0.99992,0.0,0.01185]
[1780632662207,89.41,62785.54,0.0,-0.99992,0.0,0.01175]
[1780632663235,89.41,62789.82,0.0,-0.99992,0.0,0.01181]
[1780632664233,89.41,62793.9,0.0,-0.99992,0.0,0.01187]
[1780632665464,89.41,62795.63,0.0,-0.99992,0.0,0.01189]
[1780632670285,89.41,62790.94,0.0,-0.99992,0.0,0.01183]
[1780632671291,89.41,62795.77,0.0,-0.99992,0.0,0.0119]
[1780632672298,89.41,62793.49,0.0,-0.99992,0.0,0.01186]
[1780632673305,89.41,62789.42,0.0,-0.99992,0.0,0.01181]
[1780632674320,89.41,62789.42,0.0,-0.99992,0.0,0.01181]
[1780632674396,89.41,62789.42,0.0,-0.99992,0.0,0.01181]
[1780632676328,89.41,62784.84,0.0,-0.99992,0.0,0.01174]
[1780632677335,89.41,62767.91,0.0,-0.99992,0.0,0.0115]
[1780632678342,89.41,62765.09,0.0,-0.99992,0.0,0.01146]
[1780632679349,89.41,62763.67,0.0,-0.99992,0.0,0.01144]
[1780632680358,89.41,62758.8,0.0,-0.99992,0.0,0.01138]
[1780632681376,89.41,62751.17,0.0,-0.99992,0.0,0.01127]
[1780632682372,89.41,62745.24,0.0,-0.99992,0.0,0.01119]
[1780632683381,89.41,62735.4,0.0,-0.99992,0.0,0.01106]
[1780632684388,89.41,62728.76,0.0,-0.99992,0.0,0.01097]
[1780632685395,89.41,62727.32,0.0,-0.99992,0.0,0.01095]
[1780632686402,89.41,62719.52,0.0,-0.99992,0.0,0.01085]
[1780632687409,89.41,62723.35,0.0,-0.99992,0.0,0.0109]
[1780632688415,89.41,62719.55,0.0,-0.99992,0.0,0.01085]
[1780632689423,89.41,62707.95,0.0,-0.99992,0.0,0.0107]
[1780632690431,89.41,62717.61,0.0,-0.99992,0.0,0.01082]
[1780632691437,89.41,62721.94,0.0,-0.99992,0.0,0.01083]
[1780632692444,89.41,62710.74,0.0,-0.99992,0.0,0.01068]
[1780632693451,89.41,62712.21,0.0,-0.99992,0.0,0.0107]
[1780632694458,89.41,62724.12,0.0,-0.99992,0.0,0.01086]
[1780632695465,89.41,62727.71,0.0,-0.99992,0.0,0.01091]
[1780632696472,89.41,62732.87,0.0,-0.99992,0.0,0.01097]
[1780632697479,89.41,62736.22,0.0,-0.99992,0.0,0.01102]
[1780632698486,89.41,62759.2,0.0,-0.99992,0.0,0.01133]
[1780632699495,89.41,62763.24,0.0,-0.99992,0.0,0.01139]
[1780632700502,89.41,62759.98,0.0,-0.99992,0.0,0.01134]
[1780632701510,89.41,62761.28,0.0,-0.99992,0.0,0.01136]
[1780632702517,89.41,62763.92,0.0,-0.99992,0.0,0.01139]
[1780632703524,89.41,62762.43,0.0,-0.99992,0.0,0.01137]
[1780632705538,89.41,62761.0,0.0,-0.99992,0.0,0.01135]
[1780632707552,89.41,62778.3,0.0,-0.99992,0.0,0.01159]
[1780632709566,89.41,62779.15,0.0,-0.99992,0.0,0.01161]
[1780632710573,89.41,62781.32,0.0,-0.99992,0.0,0.01164]
[1780632712587,89.41,62778.66,0.0,-0.99992,0.0,0.0116]
[1780632714602,89.41,62776.08,0.0,-0.99992,0.0,0.01156]
[1780632716616,89.41,62777.73,0.0,-0.99992,0.0,0.01159]
[1780632717623,89.41,62780.31,0.0,-0.99992,0.0,0.01162]
[1780632721613,89.41,62779.62,0.0,-0.99992,0.0,0.01161]
[1780632721722,89.41,62779.62,0.0,-0.99992,0.0,0.01161]
[1780632725857,89.41,62778.96,0.0,-0.99992,0.0,0.0116]
[1780632725962,89.41,62778.96,0.0,-0.99992,0.0,0.0116]
[1780632728700,89.41,62776.88,0.0,-0.99992,0.0,0.01157]
[1780632731022,89.41,62777.19,0.0,-0.99992,0.0,0.01158]
[1780632731065,89.41,62777.19,0.0,-0.99992,0.0,0.01158]
[1780632732728,89.41,62797.6,0.0,-0.99992,0.0,0.01187]
[1780632733735,89.41,62811.24,0.0,-0.99991,0.0,0.01206]
[1780632734742,89.41,62812.45,0.0,-0.99991,0.0,0.01208]
[1780632735749,89.41,62810.06,0.0,-0.99991,0.0,0.01205]
[1780632737777,89.41,62818.09,0.0,-0.99991,0.0,0.01216]
[1780632738784,89.41,62815.5,0.0,-0.99991,0.0,0.01213]
[1780632740799,89.41,62816.99,0.0,-0.99991,0.0,0.01215]
[1780632742812,89.41,62819.59,0.0,-0.99991,0.0,0.01219]
[1780632743911,89.41,62832.25,0.0,-0.99991,0.0,0.01237]
[1780632744827,89.41,62841.52,0.0,-0.99991,0.0,0.01251]
[1780632745834,89.41,62846.17,0.0,-0.99991,0.0,0.01258]
[1780632748856,89.41,62843.27,0.0,-0.99991,0.0,0.01254]
[1780632749863,89.41,62840.35,0.0,-0.99991,0.0,0.01249]
[1780632750870,89.41,62838.21,0.0,-0.99991,0.0,0.01246]
[1780632751877,89.41,62830.86,0.0,-0.99991,0.0,0.0123]
[1780632752884,89.41,62825.99,0.0,-0.99991,0.0,0.01222]
[1780632753891,89.41,62818.82,0.0,-0.99991,0.0,0.01212]
[1780632754898,89.41,62815.41,0.0,-0.99991,0.0,0.01207]
[1780632755905,89.41,62810.85,0.0,-0.99992,0.0,0.012]
[1780632756912,89.41,62806.59,0.0,-0.99992,0.0,0.01194]
[1780632758926,89.41,62793.29,0.0,-0.99992,0.0,0.01175]
[1780632759933,89.41,62788.95,0.0,-0.99992,0.0,0.01169]
[1780632761947,89.41,62782.27,0.0,-0.99992,0.0,0.0116]
[1780632762954,89.41,62778.3,0.0,-0.99992,0.0,0.01154]
[1780632763961,89.41,62775.93,0.0,-0.99992,0.0,0.01151]
[1780632764968,89.41,62773.93,0.0,-0.99992,0.0,0.01148]
[1780632765974,89.41,62771.32,0.0,-0.99992,0.0,0.01144]
[1780632766982,89.41,62765.59,0.0,-0.99992,0.0,0.01137]
[1780632767989,89.41,62761.57,0.0,-0.99992,0.0,0.01131]
[1780632768996,89.41,62760.02,0.0,-0.99992,0.0,0.01129]
[1780632770010,89.41,62752.69,0.0,-0.99992,0.0,0.01119]
[1780632771010,89.41,62748.12,0.0,-0.99992,0.0,0.01113]
[1780632774038,89.41,62755.73,0.0,-0.99992,0.0,0.01123]
[1780632775045,89.41,62765.95,0.0,-0.99992,0.0,0.01137]
[1780632776052,89.41,62767.03,0.0,-0.99992,0.0,0.01138]
[1780632777059,89.41,62763.08,0.0,-0.99992,0.0,0.01133]
[1780632779073,89.41,62760.66,0.0,-0.99992,0.0,0.0113]
[1780632780080,89.41,62758.9,0.0,-0.99992,0.0,0.01127]
[1780632781087,89.41,62760.25,0.0,-0.99992,0.0,0.01129]
[1780632783101,89.41,62763.26,0.0,-0.99992,0.0,0.01133]
[1780632785508,89.41,62763.19,0.0,-0.99992,0.0,0.01133]
[1780632785519,89.41,62763.19,0.0,-0.99992,0.0,0.01133]
[1780632787136,89.41,62767.06,0.0,-0.99992,0.0,0.01139]
[1780632788156,89.41,62769.81,0.0,-0.99992,0.0,0.01142]
[1780632789175,89.41,62774.88,0.0,-0.99992,0.0,0.01149]
[1780632790579,89.41,62761.7,0.0,-0.99992,0.0,0.01131]
[1780632791187,89.41,62755.53,0.0,-0.99992,0.0,0.01123]
[1780632792194,89.41,62760.99,0.0,-0.99992,0.0,0.0113]
[1780632793203,89.41,62762.13,0.0,-0.99992,0.0,0.01132]
[1780632795220,89.41,62765.22,0.0,-0.99992,0.0,0.01136]
[1780632796271,89.41,62765.22,0.0,-0.99992,0.0,0.01136]
[1780632796359,89.41,62765.22,0.0,-0.99992,0.0,0.01136]
[1780632796435,89.41,62769.58,0.0,-0.99992,0.0,0.01142]
[1780632798815,89.41,62770.61,0.0,-0.99992,0.0,0.01143]
[1780632798917,89.41,62771.33,0.0,-0.99992,0.0,0.01144]
[1780632799246,89.41,62771.61,0.0,-0.99992,0.0,0.01145]
[1780632800253,89.41,62774.94,0.0,-0.99992,0.0,0.01149]
[1780632802267,89.41,62776.85,0.0,-0.99992,0.0,0.01152]
[1780632803274,89.41,62778.65,0.0,-0.99992,0.0,0.01155]
[1780632807321,89.41,62779.63,0.0,-0.99992,0.0,0.01156]
[1780632807377,89.41,62779.63,0.0,-0.99992,0.0,0.01156]
[1780632812339,89.41,62772.81,0.0,-0.99992,0.0,0.01141]
[1780632813344,89.41,62770.11,0.0,-0.99992,0.0,0.01137]
[1780632814351,89.41,62754.0,0.0,-0.99992,0.0,0.01115]
[1780632815367,89.41,62747.96,0.0,-0.99992,0.0,0.01107]
[1780632816373,89.41,62753.88,0.0,-0.99992,0.0,0.01115]
[1780632817380,89.41,62758.26,0.0,-0.99992,0.0,0.01121]
[1780632818386,89.41,62760.8,0.0,-0.99992,0.0,0.01125]
[1780632819394,89.41,62762.63,0.0,-0.99992,0.0,0.01127]
[1780632821410,89.41,62765.3,0.0,-0.99992,0.0,0.01131]
[1780632822281,89.41,62765.3,0.0,-0.99992,0.0,0.01131]
[1780632822389,89.41,62765.3,0.0,-0.99992,0.0,0.01131]
[1780632825771,89.41,62765.26,0.0,-0.99992,0.0,0.01131]
[1780632825794,89.41,62765.26,0.0,-0.99992,0.0,0.01131]
[1780632825823,89.41,62765.32,0.0,-0.99992,0.0,0.01131]
[1780632828487,89.41,62768.21,0.0,-0.99992,0.0,0.01135]
[1780632829487,89.41,62762.34,0.0,-0.99992,0.0,0.01127]
[1780632830495,89.41,62762.34,0.0,-0.99992,0.0,0.01127]
[1780632830550,89.41,62762.34,0.0,-0.99992,0.0,0.01127]
[1780632830599,89.41,62762.51,0.0,-0.99992,0.0,0.01127]
[1780632832508,89.41,62763.9,0.0,-0.99992,0.0,0.01129]
[1780632833515,89.41,62760.62,0.0,-0.99992,0.0,0.01124]
[1780632834522,89.41,62758.39,0.0,-0.99992,0.0,0.01121]
[1780632835310,89.41,62758.39,0.0,-0.99992,0.0,0.01121]
[1780632835346,89.41,62758.39,0.0,-0.99992,0.0,0.01121]
[1780632836536,89.41,62760.61,0.0,-0.99992,0.0,0.01124]
[1780632837543,89.41,62761.91,0.0,-0.99992,0.0,0.01126]
[1780632839666,89.41,62761.69,0.0,-0.99992,0.0,0.01126]
[1780632839708,89.41,62761.69,0.0,-0.99992,0.0,0.01126]
[1780632839810,89.41,62762.08,0.0,-0.99992,0.0,0.01126]
[1780632841575,89.41,62754.58,0.0,-0.99992,0.0,0.01116]
[1780632842579,89.41,62747.31,0.0,-0.99992,0.0,0.01106]
[1780632843586,89.41,62745.55,0.0,-0.99992,0.0,0.01104]
[1780632845917,89.41,62745.18,0.0,-0.99992,0.0,0.01104]
[1780632846010,89.41,62745.64,0.0,-0.99992,0.0,0.01104]
[1780632846607,89.41,62747.79,0.0,-0.99992,0.0,0.01107]
[1780632847614,89.41,62753.09,0.0,-0.99992,0.0,0.01114]
[1780632848621,89.41,62756.94,0.0,-0.99992,0.0,0.01119]
[1780632849628,89.41,62759.05,0.0,-0.99992,0.0,0.01122]
[1780632850635,89.41,62765.56,0.0,-0.99992,0.0,0.01131]
[1780632851739,89.41,62765.56,0.0,-0.99992,0.0,0.01131]
[1780632851768,89.41,62765.56,0.0,-0.99992,0.0,0.01131]
[1780632851869,89.41,62766.28,0.0,-0.99992,0.0,0.01132]
[1780632852649,89.41,62767.67,0.0,-0.99992,0.0,0.01134]
[1780632855670,89.41,62774.98,0.0,-0.99992,0.0,0.01144]
[1780632856678,89.41,62772.02,0.0,-0.99992,0.0,0.0114]
[1780632857684,89.41,62769.39,0.0,-0.99992,0.0,0.01136]
[1780632858691,89.41,62773.19,0.0,-0.99992,0.0,0.01142]
[1780632859698,89.41,62775.24,0.0,-0.99992,0.0,0.01145]
[1780632860066,89.41,62775.24,0.0,-0.99992,0.0,0.01145]
[1780632860173,89.41,62775.24,0.0,-0.99992,0.0,0.01145]
[1780632861712,89.41,62779.53,0.0,-0.99992,0.0,0.01151]
[1780632862719,89.41,62782.71,0.0,-0.99992,0.0,0.01155]
[1780632863726,89.41,62790.62,0.0,-0.99992,0.0,0.01166]
[1780632864733,89.41,62792.09,0.0,-0.99992,0.0,0.01168]
[1780632866747,89.41,62790.32,0.0,-0.99992,0.0,0.01166]
[1780632868761,89.41,62791.71,0.0,-0.99992,0.0,0.01168]
[1780632869489,89.41,62791.71,0.0,-0.99992,0.0,0.01168]
[1780632869536,89.41,62791.71,0.0,-0.99992,0.0,0.01168]
[1780632871783,89.41,62793.32,0.0,-0.99992,0.0,0.01164]
[1780632872790,89.41,62795.89,0.0,-0.99992,0.0,0.01168]
[1780632873800,89.41,62792.01,0.0,-0.99992,0.0,0.01163]
[1780632874914,89.41,62792.01,0.0,-0.99992,0.0,0.01163]
[1780632874957,89.41,62791.03,0.0,-0.99992,0.0,0.01161]
[1780632875814,89.41,62789.23,0.0,-0.99992,0.0,0.01159]
[1780632876821,89.41,62786.97,0.0,-0.99992,0.0,0.01156]
[1780632877828,89.41,62793.46,0.0,-0.99992,0.0,0.01165]
[1780632878180,89.41,62793.46,0.0,-0.99992,0.0,0.01165]
[1780632878230,89.41,62793.46,0.0,-0.99992,0.0,0.01165]
[1780632878835,89.41,62793.19,0.0,-0.99992,0.0,0.01164]
[1780632879842,89.41,62788.26,0.0,-0.99992,0.0,0.01157]
[1780632880849,89.41,62786.26,0.0,-0.99992,0.0,0.01155]
[1780632882658,89.41,62786.54,0.0,-0.99992,0.0,0.01155]
[1780632882674,89.41,62786.54,0.0,-0.99992,0.0,0.01155]
[1780632882863,89.41,62787.62,0.0,-0.99992,0.0,0.01156]
[1780632883870,89.41,62791.04,0.0,-0.99992,0.0,0.01161]
[1780632884635,89.41,62791.04,0.0,-0.99992,0.0,0.01161]
[1780632884738,89.41,62791.04,0.0,-0.99992,0.0,0.01161]
[1780632884877,89.41,62793.84,0.0,-0.99992,0.0,0.01165]
[1780632885884,89.41,62796.18,0.0,-0.99992,0.0,0.01168]
[1780632890782,89.41,62796.6,0.0,-0.99992,0.0,0.01169]
[1780632890804,89.41,62796.6,0.0,-0.99992,0.0,0.01169]
[1780632892933,89.41,62794.1,0.0,-0.99992,0.0,0.01166]
[1780632893940,89.41,62795.74,0.0,-0.99992,0.0,0.01168]
[1780632894947,89.41,62797.27,0.0,-0.99992,0.0,0.0117]
[1780632895479,89.41,62797.27,0.0,-0.99992,0.0,0.0117]
[1780632895523,89.41,62797.27,0.0,-0.99992,0.0,0.0117]
[1780632896231,89.41,62796.52,0.0,-0.99992,0.0,0.01169]
[1780632896339,89.41,62796.52,0.0,-0.99992,0.0,0.01169]
[1780632896961,89.41,62794.68,0.0,-0.99992,0.0,0.01166]
[1780632899989,89.41,62797.52,0.0,-0.99992,0.0,0.0117]
[1780632900992,89.41,62809.62,0.0,-0.99992,0.0,0.01188]
[1780632903009,89.41,62808.92,0.0,-0.99992,0.0,0.01187]
[1780632904016,89.41,62801.61,0.0,-0.99992,0.0,0.01176]
[1780632905023,89.41,62795.59,0.0,-0.99992,0.0,0.01168]
[1780632906030,89.41,62787.47,0.0,-0.99992,0.0,0.01156]
[1780632907037,89.41,62781.52,0.0,-0.99992,0.0,0.01148]
[1780632908044,89.41,62779.53,0.0,-0.99992,0.0,0.01145]
[1780632909050,89.41,62784.51,0.0,-0.99992,0.0,0.01152]
[1780632910058,89.41,62789.77,0.0,-0.99992,0.0,0.01159]
[1780632911406,89.41,62789.77,0.0,-0.99992,0.0,0.01159]
[1780632911458,89.41,62789.77,0.0,-0.99992,0.0,0.01159]
[1780632911560,89.41,62791.64,0.0,-0.99992,0.0,0.01162]
[1780632915094,89.41,62793.52,0.0,-0.99992,0.0,0.01165]
[1780632916102,89.41,62796.08,0.0,-0.99992,0.0,0.01168]
[1780632917772,89.41,62796.08,0.0,-0.99992,0.0,0.01168]
[1780632917841,89.41,62796.08,0.0,-0.99992,0.0,0.01168]
[1780632917943,89.41,62793.79,0.0,-0.99992,0.0,0.01165]
[1780632921254,89.41,62794.38,0.0,-0.99992,0.0,0.01166]
[1780632921356,89.41,62794.38,0.0,-0.99992,0.0,0.01166]
[1780632921458,89.41,62792.38,0.0,-0.99992,0.0,0.01163]
[1780632922143,89.41,62793.85,0.0,-0.99992,0.0,0.01165]
[1780632923892,89.41,62793.85,0.0,-0.99992,0.0,0.01165]
[1780632923961,89.41,62793.85,0.0,-0.99992,0.0,0.01165]
[1780632923972,89.41,62789.3,0.0,-0.99992,0.0,0.01159]
[1780632924157,89.41,62791.08,0.0,-0.99992,0.0,0.01161]
[1780632925164,89.41,62805.71,0.0,-0.99992,0.0,0.01182]
[1780632926171,89.41,62811.67,0.0,-0.99992,0.0,0.01191]
[1780632927178,89.41,62817.14,0.0,-0.99992,0.0,0.01198]
[1780632928185,89.41,62806.51,0.0,-0.99992,0.0,0.01183]
[1780632929194,89.41,62801.88,0.0,-0.99992,0.0,0.01177]
[1780632930200,89.41,62803.63,0.0,-0.99992,0.0,0.01179]
[1780632931207,89.41,62805.96,0.0,-0.99992,0.0,0.01177]
[1780632932315,89.41,62805.96,0.0,-0.99992,0.0,0.01177]
[1780632932364,89.41,62805.96,0.0,-0.99992,0.0,0.01177]
[1780632932466,89.41,62802.7,0.0,-0.99992,0.0,0.01172]
[1780632935311,89.41,62801.55,0.0,-0.99992,0.0,0.01171]
[1780632935420,89.41,62801.55,0.0,-0.99992,0.0,0.01171]
[1780632935521,89.41,62804.0,0.0,-0.99992,0.0,0.01174]
[1780632936243,89.41,62808.1,0.0,-0.99992,0.0,0.0118]
[1780632937298,89.41,62808.1,0.0,-0.99992,0.0,0.0118]
[1780632937341,89.41,62808.1,0.0,-0.99992,0.0,0.0118]
[1780632937399,89.41,62811.19,0.0,-0.99992,0.0,0.01184]
[1780632938257,89.41,62806.08,0.0,-0.99992,0.0,0.01177]
[1780632939264,89.41,62804.4,0.0,-0.99992,0.0,0.01175]
[1780632941279,89.41,62800.57,0.0,-0.99992,0.0,0.01169]
[1780632942286,89.41,62788.22,0.0,-0.99992,0.0,0.01152]
[1780632943447,89.41,62784.37,0.0,-0.99992,0.0,0.01147]
[1780632946868,89.41,62785.53,0.0,-0.99992,0.0,0.01148]
[1780632946970,89.41,62785.53,0.0,-0.99992,0.0,0.01148]
[1780632948328,89.41,62788.41,0.0,-0.99992,0.0,0.01152]
[1780632950342,89.41,62792.66,0.0,-0.99992,0.0,0.01158]
[1780632951297,89.41,62792.66,0.0,-0.99992,0.0,0.01158]
[1780632951398,89.41,62792.66,0.0,-0.99992,0.0,0.01158]
[1780632951448,89.41,62798.23,0.0,-0.99992,0.0,0.01166]
[1780632952356,89.41,62800.06,0.0,-0.99992,0.0,0.01169]
[1780632953363,89.41,62794.92,0.0,-0.99992,0.0,0.01161]
[1780632954577,89.41,62794.92,0.0,-0.99992,0.0,0.01161]
[1780632954629,89.41,62795.43,0.0,-0.99992,0.0,0.01162]
[1780632955377,89.41,62778.58,0.0,-0.99992,0.0,0.01139]
[1780632956436,89.41,62765.95,0.0,-0.99992,0.0,0.01121]
[1780632957397,89.41,62758.46,0.0,-0.99992,0.0,0.01111]
[1780632958520,89.41,62758.46,0.0,-0.99992,0.0,0.01111]
[1780632958539,89.41,62756.23,0.0,-0.99992,0.0,0.01108]
[1780632960419,89.41,62750.67,0.0,-0.99992,0.0,0.01101]
[1780632962451,89.41,62745.79,0.0,-0.99992,0.0,0.01094]
[1780632963458,89.41,62752.62,0.0,-0.99992,0.0,0.01103]
[1780632964465,89.41,62754.57,0.0,-0.99992,0.0,0.01106]
[1780632967486,89.41,62756.61,0.0,-0.99992,0.0,0.01109]
[1780632969500,89.41,62758.58,0.0,-0.99992,0.0,0.01111]
[1780632971514,89.41,62764.17,0.0,-0.99992,0.0,0.01119]
[1780632972521,89.41,62766.7,0.0,-0.99992,0.0,0.01122]
[1780632973528,89.41,62774.74,0.0,-0.99992,0.0,0.01133]
[1780632974541,89.41,62781.34,0.0,-0.99992,0.0,0.01142]
[1780632975549,89.41,62784.3,0.0,-0.99992,0.0,0.01146]
[1780632976570,89.41,62783.9,0.0,-0.99992,0.0,0.01146]
[1780632981767,89.41,62784.16,0.0,-0.99992,0.0,0.01146]
[1780632981861,89.41,62784.16,0.0,-0.99992,0.0,0.01146]
[1780632982614,89.41,62782.3,0.0,-0.99992,0.0,0.01144]
[1780632983621,89.41,62779.06,0.0,-0.99992,0.0,0.01139]
[1780632984628,89.41,62771.9,0.0,-0.99992,0.0,0.01129]
[1780632985635,89.41,62759.18,0.0,-0.99992,0.0,0.01112]
[1780632986642,89.41,62755.32,0.0,-0.99992,0.0,0.01107]
[1780632988656,89.41,62759.17,0.0,-0.99992,0.0,0.01112]
[1780632990866,89.41,62758.94,0.0,-0.99992,0.0,0.01112]
[1780632990927,89.41,62757.25,0.0,-0.99992,0.0,0.0111]
[1780632992684,89.41,62754.24,0.0,-0.99992,0.0,0.011]
[1780632994698,89.41,62741.5,0.0,-0.99992,0.0,0.01083]
[1780632995705,89.41,62736.57,0.0,-0.99992,0.0,0.01077]
[1780632997719,89.41,62726.26,0.0,-0.99993,0.0,0.01064]
[1780632998726,89.41,62723.59,0.0,-0.99993,0.0,0.0106]
[1780632999733,89.41,62724.81,0.0,-0.99993,0.0,0.01062]
[1780633000488,89.41,62724.81,0.0,-0.99993,0.0,0.01062]
[1780633000740,89.41,62730.55,0.0,-0.99992,0.0,0.01069]
[1780633001747,89.41,62728.51,0.0,-0.99992,0.0,0.01066]
[1780633002753,89.41,62726.27,0.0,-0.99993,0.0,0.01064]
[1780633003761,89.41,62724.38,0.0,-0.99993,0.0,0.01061]
[1780633004768,89.41,62722.12,0.0,-0.99993,0.0,0.01058]
[1780633006782,89.41,62717.56,0.0,-0.99993,0.0,0.01052]
[1780633007789,89.41,62716.39,0.0,-0.99993,0.0,0.01051]
[1780633012824,89.41,62722.18,0.0,-0.99993,0.0,0.01058]
[1780633013831,89.41,62721.49,0.0,-0.99993,0.0,0.01057]
[1780633014838,89.41,62715.84,0.0,-0.99993,0.0,0.0105]
[1780633015856,89.41,62710.2,0.0,-0.99993,0.0,0.01043]
[1780633016863,89.41,62705.56,0.0,-0.99993,0.0,0.01037]
[1780633017870,89.41,62697.63,0.0,-0.99993,0.0,0.01027]
[1780633018877,89.41,62695.47,0.0,-0.99993,0.0,0.01024]
[1780633019886,89.41,62692.62,0.0,-0.99993,0.0,0.01021]
[1780633021900,89.41,62696.64,0.0,-0.99993,0.0,0.01026]
[1780633023917,89.41,62715.74,0.0,-0.99993,0.0,0.0105]
[1780633024924,89.41,62720.74,0.0,-0.99993,0.0,0.01056]
[1780633025931,89.41,62718.22,0.0,-0.99993,0.0,0.01053]
[1780633028954,89.41,62710.1,0.0,-0.99993,0.0,0.01043]
[1780633029961,89.41,62714.97,0.0,-0.99993,0.0,0.01049]
[1780633030970,89.41,62718.21,0.0,-0.99993,0.0,0.01053]
[1780633032037,89.41,62718.21,0.0,-0.99993,0.0,0.01053]
[1780633032084,89.41,62718.21,0.0,-0.99993,0.0,0.01053]
[1780633032984,89.41,62723.23,0.0,-0.99993,0.0,0.0106]
[1780633033991,89.41,62734.17,0.0,-0.99992,0.0,0.01074]
[1780633034998,89.41,62740.76,0.0,-0.99992,0.0,0.01082]
[1780633036012,89.41,62742.04,0.0,-0.99992,0.0,0.01084]
[1780633037014,89.41,62738.28,0.0,-0.99992,0.0,0.01079]
[1780633038021,89.41,62736.61,0.0,-0.99992,0.0,0.01077]
[1780633039028,89.41,62731.72,0.0,-0.99992,0.0,0.01071]
[1780633040037,89.41,62728.1,0.0,-0.99992,0.0,0.01066]
[1780633040450,89.41,62728.1,0.0,-0.99992,0.0,0.01066]
[1780633040571,89.41,62728.1,0.0,-0.99992,0.0,0.01066]
[1780633044068,89.41,62724.82,0.0,-0.99993,0.0,0.01062]
[1780633045074,89.41,62719.64,0.0,-0.99993,0.0,0.01055]
[1780633046081,89.41,62717.09,0.0,-0.99993,0.0,0.01052]
[1780633047088,89.41,62710.65,0.0,-0.99993,0.0,0.01043]
[1780633048146,89.41,62706.59,0.0,-0.99993,0.0,0.01038]
[1780633049115,89.41,62703.58,0.0,-0.99993,0.0,0.01035]
[1780633050420,89.41,62703.18,0.0,-0.99993,0.0,0.01034]
[1780633050459,89.41,62703.18,0.0,-0.99993,0.0,0.01034]
[1780633051128,89.41,62703.92,0.0,-0.99993,0.0,0.0103]
[1780633052147,89.41,62694.91,0.0,-0.99993,0.0,0.01019]
[1780633053152,89.41,62691.45,0.0,-0.99993,0.0,0.01015]
[1780633054159,89.41,62699.78,0.0,-0.99993,0.0,0.01025]
[1780633055166,89.41,62705.35,0.0,-0.99993,0.0,0.01032]
[1780633056173,89.41,62702.3,0.0,-0.99993,0.0,0.01028]
[1780633056482,89.41,62702.3,0.0,-0.99993,0.0,0.01028]
[1780633056501,89.41,62702.3,0.0,-0.99993,0.0,0.01028]
[1780633060201,89.41,62704.55,0.0,-0.99993,0.0,0.01031]
[1780633060918,89.41,62704.55,0.0,-0.99993,0.0,0.01031]
[1780633062215,89.41,62708.3,0.0,-0.99993,0.0,0.01036]
[1780633064229,89.41,62706.66,0.0,-0.99993,0.0,0.01034]
[1780633065236,89.41,62699.61,0.0,-0.99993,0.0,0.01025]
[1780633066243,89.41,62699.3,0.0,-0.99993,0.0,0.01024]
[1780633068257,89.41,62696.3,0.0,-0.99993,0.0,0.01021]
[1780633069264,89.41,62704.57,0.0,-0.99993,0.0,0.01031]
[1780633070271,89.41,62713.2,0.0,-0.99993,0.0,0.01042]
[1780633071279,89.41,62715.98,0.0,-0.99993,0.0,0.01045]
[1780633072285,89.41,62705.03,0.0,-0.99993,0.0,0.01031]
[1780633073299,89.41,62702.67,0.0,-0.99993,0.0,0.01029]
[1780633074306,89.41,62700.84,0.0,-0.99993,0.0,0.01026]
[1780633075313,89.41,62698.05,0.0,-0.99993,0.0,0.01023]
[1780633077488,89.41,62697.45,0.0,-0.99993,0.0,0.01022]
[1780633077585,89.41,62697.45,0.0,-0.99993,0.0,0.01022]
[1780633077940,89.41,62696.21,0.0,-0.99993,0.0,0.0102]
[1780633080348,89.41,62697.46,0.0,-0.99993,0.0,0.01022]
[1780633081355,89.41,62685.88,0.0,-0.99993,0.0,0.01008]
[1780633082362,89.41,62683.83,0.0,-0.99993,0.0,0.01005]
[1780633083379,89.41,62683.83,0.0,-0.99993,0.0,0.01005]
[1780633083483,89.41,62683.83,0.0,-0.99993,0.0,0.01005]
[1780633084574,89.41,62669.53,0.0,-0.99993,0.0,0.00988]
[1780633085821,89.41,62644.39,0.0,-0.99993,0.0,0.00958]
[1780633087291,89.41,62644.39,0.0,-0.99993,0.0,0.00958]
[1780633086447,89.41,62643.18,0.0,-0.99993,0.0,0.00956]
[1780633087410,89.41,62633.54,0.0,-0.99993,0.0,0.00945]
[1780633088413,89.41,62626.1,0.0,-0.99993,0.0,0.00936]
[1780633089420,89.41,62623.76,0.0,-0.99993,0.0,0.00934]
[1780633090427,89.41,62620.16,0.0,-0.99993,0.0,0.0093]
[1780633091434,89.41,62616.2,0.0,-0.99994,0.0,0.00925]
[1780633092441,89.41,62605.03,0.0,-0.99994,0.0,0.00912]
[1780633093454,89.41,62597.1,0.0,-0.99994,0.0,0.00903]
[1780633094587,89.41,62603.6,0.0,-0.99994,0.0,0.00911]
[1780633095474,89.41,62609.32,0.0,-0.99994,0.0,0.00917]
[1780633096973,89.41,62609.32,0.0,-0.99994,0.0,0.00917]
[1780633097058,89.41,62606.57,0.0,-0.99994,0.0,0.00914]
[1780633097488,89.41,62608.13,0.0,-0.99994,0.0,0.00916]
[1780633098495,89.41,62616.46,0.0,-0.99994,0.0,0.00925]
[1780633099502,89.41,62621.84,0.0,-0.99993,0.0,0.00931]
[1780633100434,89.41,62621.84,0.0,-0.99993,0.0,0.00931]
[1780633100509,89.41,62622.68,0.0,-0.99993,0.0,0.00932]
[1780633101516,89.41,62624.06,0.0,-0.99993,0.0,0.00934]
[1780633102523,89.41,62630.17,0.0,-0.99993,0.0,0.00941]
[1780633103847,89.41,62630.17,0.0,-0.99993,0.0,0.00941]
[1780633103943,89.41,62631.9,0.0,-0.99993,0.0,0.00943]
[1780633104543,89.41,62634.01,0.0,-0.99993,0.0,0.00946]
[1780633105550,89.41,62644.66,0.0,-0.99993,0.0,0.00958]
[1780633106557,89.41,62649.79,0.0,-0.99993,0.0,0.00964]
[1780633107564,89.41,62650.79,0.0,-0.99993,0.0,0.00965]
[1780633108571,89.41,62640.25,0.0,-0.99993,0.0,0.00953]
[1780633109579,89.41,62628.29,0.0,-0.99993,0.0,0.00939]
[1780633110586,89.41,62627.65,0.0,-0.99993,0.0,0.00938]
[1780633111593,89.41,62626.36,0.0,-0.99993,0.0,0.00932]
[1780633112600,89.41,62629.4,0.0,-0.99993,0.0,0.00936]
[1780633113607,89.41,62632.39,0.0,-0.99993,0.0,0.00939]
[1780633114623,89.41,62642.1,0.0,-0.99993,0.0,0.0095]
[1780633115629,89.41,62660.32,0.0,-0.99993,0.0,0.00972]
[1780633116637,89.41,62670.78,0.0,-0.99993,0.0,0.00985]
[1780633117645,89.41,62671.61,0.0,-0.99993,0.0,0.00986]
[1780633118651,89.41,62666.93,0.0,-0.99993,0.0,0.0098]
[1780633120665,89.41,62662.47,0.0,-0.99993,0.0,0.00975]
[1780633121672,89.41,62668.33,0.0,-0.99993,0.0,0.00982]
[1780633122679,89.41,62674.96,0.0,-0.99993,0.0,0.0099]
[1780633123686,89.41,62675.71,0.0,-0.99993,0.0,0.0099]
[1780633125700,89.41,62678.56,0.0,-0.99993,0.0,0.00994]
[1780633127713,89.41,62674.26,0.0,-0.99993,0.0,0.00989]
[1780633128721,89.41,62676.11,0.0,-0.99993,0.0,0.00991]
[1780633133758,89.41,62678.9,0.0,-0.99993,0.0,0.00994]
[1780633134765,89.41,62671.28,0.0,-0.99993,0.0,0.00985]
[1780633135772,89.41,62669.06,0.0,-0.99993,0.0,0.00982]
[1780633136779,89.41,62673.03,0.0,-0.99993,0.0,0.00987]
[1780633137786,89.41,62669.13,0.0,-0.99993,0.0,0.00983]
[1780633138793,89.41,62661.89,0.0,-0.99993,0.0,0.00974]
[1780633139800,89.41,62657.8,0.0,-0.99993,0.0,0.00969]
[1780633141814,89.41,62662.1,0.0,-0.99993,0.0,0.00974]
[1780633142821,89.41,62665.43,0.0,-0.99993,0.0,0.00978]
[1780633144835,89.41,62670.39,0.0,-0.99993,0.0,0.00984]
[1780633145842,89.41,62661.47,0.0,-0.99993,0.0,0.00973]
[1780633146849,89.41,62657.12,0.0,-0.99993,0.0,0.00968]
[1780633147650,89.41,62657.12,0.0,-0.99993,0.0,0.00968]
[1780633147856,89.41,62655.71,0.0,-0.99993,0.0,0.00966]
[1780633149871,89.41,62648.96,0.0,-0.99993,0.0,0.00958]
[1780633150878,89.41,62652.09,0.0,-0.99993,0.0,0.00962]
[1780633151888,89.41,62660.7,0.0,-0.99993,0.0,0.00972]
[1780633152898,89.41,62671.08,0.0,-0.99993,0.0,0.00985]
[1780633153905,89.41,62677.53,0.0,-0.99993,0.0,0.00993]
[1780633154912,89.41,62677.66,0.0,-0.99993,0.0,0.00993]
[1780633155920,89.41,62665.07,0.0,-0.99993,0.0,0.00978]
[1780633156926,89.41,62662.2,0.0,-0.99993,0.0,0.00974]
[1780633159947,89.41,62656.75,0.0,-0.99993,0.0,0.00968]
[1780633160954,89.41,62652.82,0.0,-0.99993,0.0,0.00963]
[1780633161962,89.41,62646.78,0.0,-0.99993,0.0,0.00956]
[1780633162969,89.41,62644.84,0.0,-0.99993,0.0,0.00954]
[1780633164995,89.41,62647.13,0.0,-0.99993,0.0,0.00956]
[1780633166002,89.41,62644.39,0.0,-0.99993,0.0,0.00953]
[1780633168025,89.41,62642.96,0.0,-0.99993,0.0,0.00951]
[1780633169025,89.41,62641.1,0.0,-0.99993,0.0,0.00949]
[1780633170081,89.41,62641.1,0.0,-0.99993,0.0,0.00949]
[1780633170184,89.41,62641.1,0.0,-0.99993,0.0,0.00949]
[1780633170285,89.41,62641.44,0.0,-0.99993,0.0,0.0095]
[1780633171039,89.41,62642.64,0.0,-0.99993,0.0,0.00947]
[1780633172046,89.41,62648.47,0.0,-0.99993,0.0,0.00953]
[1780633173053,89.41,62649.25,0.0,-0.99993,0.0,0.00954]
[1780633174059,89.41,62638.91,0.0,-0.99993,0.0,0.00942]
[1780633175023,89.41,62638.91,0.0,-0.99993,0.0,0.00942]
[1780633175131,89.41,62638.91,0.0,-0.99993,0.0,0.00942]
[1780633175232,89.41,62633.41,0.0,-0.99993,0.0,0.00936]
[1780633176074,89.41,62633.46,0.0,-0.99993,0.0,0.00936]
[1780633178088,89.41,62626.9,0.0,-0.99994,0.0,0.00928]
[1780633179094,89.41,62621.03,0.0,-0.99994,0.0,0.00922]
[1780633180101,89.41,62619.84,0.0,-0.99994,0.0,0.0092]
[1780633182116,89.41,62627.3,0.0,-0.99994,0.0,0.00929]
[1780633183123,89.41,62632.94,0.0,-0.99993,0.0,0.00935]
[1780633184130,89.41,62632.96,0.0,-0.99993,0.0,0.00935]
[1780633186255,89.41,62626.53,0.0,-0.99994,0.0,0.00928]
[1780633187151,89.41,62624.16,0.0,-0.99994,0.0,0.00925]
[1780633188376,89.41,62624.16,0.0,-0.99994,0.0,0.00925]
[1780633188416,89.41,62624.16,0.0,-0.99994,0.0,0.00925]
[1780633188377,89.41,62624.11,0.0,-0.99994,0.0,0.00925]
[1780633189165,89.41,62623.84,0.0,-0.99994,0.0,0.00925]
[1780633190172,89.41,62632.1,0.0,-0.99993,0.0,0.00934]
[1780633191179,89.41,62636.45,0.0,-0.99993,0.0,0.00939]
[1780633193052,89.41,62637.11,0.0,-0.99993,0.0,0.0094]
[1780633193168,89.41,62637.11,0.0,-0.99993,0.0,0.0094]
[1780633193193,89.41,62636.88,0.0,-0.99993,0.0,0.0094]
[1780633194200,89.41,62639.93,0.0,-0.99993,0.0,0.00943]
[1780633195207,89.41,62636.61,0.0,-0.99993,0.0,0.0094]
[1780633198228,89.41,62634.73,0.0,-0.99993,0.0,0.00937]
[1780633200242,89.41,62636.31,0.0,-0.99993,0.0,0.00939]
[1780633201259,89.41,62646.85,0.0,-0.99993,0.0,0.00951]
[1780633202258,89.41,62634.2,0.0,-0.99993,0.0,0.00937]
[1780633203266,89.41,62631.54,0.0,-0.99993,0.0,0.00934]
[1780633204272,89.41,62634.25,0.0,-0.99993,0.0,0.00937]
[1780633205279,89.41,62636.03,0.0,-0.99993,0.0,0.00939]
[1780633206286,89.41,62619.53,0.0,-0.99994,0.0,0.0092]
[1780633207293,89.41,62606.44,0.0,-0.99994,0.0,0.00905]
[1780633208300,89.41,62610.42,0.0,-0.99994,0.0,0.0091]
[1780633209308,89.41,62614.1,0.0,-0.99994,0.0,0.00914]
[1780633210315,89.41,62608.34,0.0,-0.99994,0.0,0.00907]
[1780633211322,89.41,62608.11,0.0,-0.99994,0.0,0.00907]
[1780633215353,89.41,62597.98,0.0,-0.99994,0.0,0.00896]
[1780633216360,89.41,62598.99,0.0,-0.99994,0.0,0.00897]
[1780633218374,89.41,62597.89,0.0,-0.99994,0.0,0.00896]
[1780633219381,89.41,62594.59,0.0,-0.99994,0.0,0.00892]
[1780633220024,89.41,62594.59,0.0,-0.99994,0.0,0.00892]
[1780633221395,89.41,62603.85,0.0,-0.99994,0.0,0.00902]
[1780633222402,89.41,62609.09,0.0,-0.99994,0.0,0.00908]
[1780633224416,89.41,62614.03,0.0,-0.99994,0.0,0.00914]
[1780633225423,89.41,62619.38,0.0,-0.99994,0.0,0.0092]
[1780633226430,89.41,62623.04,0.0,-0.99994,0.0,0.00924]
[1780633227437,89.41,62618.15,0.0,-0.99994,0.0,0.00918]
[1780633229451,89.41,62619.52,0.0,-0.99994,0.0,0.0092]
[1780633230457,89.41,62622.53,0.0,-0.99994,0.0,0.00923]
[1780633231465,89.41,62625.29,0.0,-0.99994,0.0,0.00922]
[1780633232482,89.41,62627.31,0.0,-0.99994,0.0,0.00924]
[1780633233383,89.41,62627.31,0.0,-0.99994,0.0,0.00924]
[1780633233396,89.41,62627.31,0.0,-0.99994,0.0,0.00924]
[1780633233487,89.41,62626.49,0.0,-0.99994,0.0,0.00924]
[1780633234486,89.41,62615.05,0.0,-0.99994,0.0,0.00911]
[1780633235493,89.41,62605.21,0.0,-0.99994,0.0,0.009]
[1780633236500,89.41,62603.16,0.0,-0.99994,0.0,0.00897]
[1780633238515,89.41,62600.67,0.0,-0.99994,0.0,0.00895]
[1780633239521,89.41,62597.55,0.0,-0.99994,0.0,0.00891]
[1780633240540,89.41,62605.28,0.0,-0.99994,0.0,0.009]
[1780633241548,89.41,62609.94,0.0,-0.99994,0.0,0.00905]
[1780633242555,89.41,62606.63,0.0,-0.99994,0.0,0.00901]
[1780633243566,89.41,62603.28,0.0,-0.99994,0.0,0.00897]
[1780633244571,89.41,62605.55,0.0,-0.99994,0.0,0.009]
[1780633246588,89.41,62619.8,0.0,-0.99994,0.0,0.00916]
[1780633247595,89.41,62628.56,0.0,-0.99994,0.0,0.00926]
[1780633248602,89.41,62631.98,0.0,-0.99993,0.0,0.0093]
[1780633249609,89.41,62636.97,0.0,-0.99993,0.0,0.00936]
[1780633250616,89.41,62643.09,0.0,-0.99993,0.0,0.00943]
[1780633251623,89.41,62639.39,0.0,-0.99993,0.0,0.00938]
[1780633253883,89.41,62638.85,0.0,-0.99993,0.0,0.00938]
[1780633254480,89.41,62635.29,0.0,-0.99993,0.0,0.00934]
[1780633256658,89.41,62639.87,0.0,-0.99993,0.0,0.00939]
[1780633258963,89.41,62640.59,0.0,-0.99993,0.0,0.0094]
[1780633259001,89.41,62640.59,0.0,-0.99993,0.0,0.0094]
[1780633259033,89.41,62640.24,0.0,-0.99993,0.0,0.00939]
[1780633259678,89.41,62638.77,0.0,-0.99993,0.0,0.00938]
[1780633261892,89.41,62648.12,0.0,-0.99993,0.0,0.00948]
[1780633262740,89.41,62656.33,0.0,-0.99993,0.0,0.00958]
[1780633263752,89.41,62662.44,0.0,-0.99993,0.0,0.00965]
[1780633264759,89.41,62661.13,0.0,-0.99993,0.0,0.00964]
[1780633265768,89.41,62657.36,0.0,-0.99993,0.0,0.00959]
[1780633266772,89.41,62667.26,0.0,-0.99993,0.0,0.00971]
[1780633267780,89.41,62671.42,0.0,-0.99993,0.0,0.00976]
[1780633268787,89.41,62663.6,0.0,-0.99993,0.0,0.00967]
[1780633269794,89.41,62656.03,0.0,-0.99993,0.0,0.00958]
[1780633270801,89.41,62656.72,0.0,-0.99993,0.0,0.00959]
[1780633271808,89.41,62663.93,0.0,-0.99993,0.0,0.00967]
[1780633272816,89.41,62664.96,0.0,-0.99993,0.0,0.00968]
[1780633274829,89.41,62661.81,0.0,-0.99993,0.0,0.00965]
[1780633275836,89.41,62655.24,0.0,-0.99993,0.0,0.00957]
[1780633276844,89.41,62656.02,0.0,-0.99993,0.0,0.00958]
[1780633277851,89.41,62661.43,0.0,-0.99993,0.0,0.00964]
[1780633278858,89.41,62663.81,0.0,-0.99993,0.0,0.00967]
[1780633279867,89.41,62665.47,0.0,-0.99993,0.0,0.00969]
[1780633280874,89.41,62669.49,0.0,-0.99993,0.0,0.00974]
[1780633281882,89.41,62670.62,0.0,-0.99993,0.0,0.00975]
[1780633282889,89.41,62665.14,0.0,-0.99993,0.0,0.00968]
[1780633283895,89.41,62663.68,0.0,-0.99993,0.0,0.00967]
[1780633285909,89.41,62661.77,0.0,-0.99993,0.0,0.00964]
[1780633290953,89.41,62663.27,0.0,-0.99993,0.0,0.00966]
[1780633291960,89.41,62663.53,0.0,-0.99993,0.0,0.00962]
[1780633294990,89.41,62675.89,0.0,-0.99993,0.0,0.00977]
[1780633295993,89.41,62679.96,0.0,-0.99993,0.0,0.00982]
[1780633297000,89.41,62675.63,0.0,-0.99993,0.0,0.00976]
[1780633298016,89.41,62673.35,0.0,-0.99993,0.0,0.00974]
[1780633300026,89.41,62677.87,0.0,-0.99993,0.0,0.00979]
[1780633302040,89.41,62673.06,0.0,-0.99993,0.0,0.00973]
[1780633305062,89.41,62672.38,0.0,-0.99993,0.0,0.00973]
[1780633306069,89.41,62670.13,0.0,-0.99993,0.0,0.0097]
[1780633307076,89.41,62671.47,0.0,-0.99993,0.0,0.00971]
[1780633308083,89.41,62674.59,0.0,-0.99993,0.0,0.00975]
[1780633309090,89.41,62673.31,0.0,-0.99993,0.0,0.00974]
[1780633310335,89.41,62672.02,0.0,-0.99993,0.0,0.00972]
[1780633312112,89.41,62662.51,0.0,-0.99993,0.0,0.00961]
[1780633314128,89.41,62665.71,0.0,-0.99993,0.0,0.00965]
[1780633314856,89.41,62665.71,0.0,-0.99993,0.0,0.00965]
[1780633314882,89.41,62665.71,0.0,-0.99993,0.0,0.00965]
[1780633315135,89.41,62664.25,0.0,-0.99993,0.0,0.00963]
[1780633316142,89.41,62668.43,0.0,-0.99993,0.0,0.00968]
[1780633317026,89.41,62668.43,0.0,-0.99993,0.0,0.00968]
[1780633317132,89.41,62668.43,0.0,-0.99993,0.0,0.00968]
[1780633317149,89.41,62668.25,0.0,-0.99993,0.0,0.00968]
[1780633318160,89.41,62666.66,0.0,-0.99993,0.0,0.00966]
[1780633319167,89.41,62672.07,0.0,-0.99993,0.0,0.00972]
[1780633320174,89.41,62674.92,0.0,-0.99993,0.0,0.00976]
[1780633321181,89.41,62675.37,0.0,-0.99993,0.0,0.00976]
[1780633322188,89.41,62682.17,0.0,-0.99993,0.0,0.00984]
[1780633323195,89.41,62678.1,0.0,-0.99993,0.0,0.00979]
[1780633324201,89.41,62675.83,0.0,-0.99993,0.0,0.00977]
[1780633325209,89.41,62673.2,0.0,-0.99993,0.0,0.00973]
[1780633327223,89.41,62672.59,0.0,-0.99993,0.0,0.00973]
[1780633328230,89.41,62677.7,0.0,-0.99993,0.0,0.00979]
[1780633329237,89.41,62674.25,0.0,-0.99993,0.0,0.00975]
[1780633330245,89.41,62704.09,0.0,-0.99993,0.0,0.01011]
[1780633331261,89.41,62720.38,0.0,-0.99993,0.0,0.01031]
[1780633332268,89.41,62712.9,0.0,-0.99993,0.0,0.01022]
[1780633333275,89.41,62710.49,0.0,-0.99993,0.0,0.01019]
[1780633334282,89.41,62707.69,0.0,-0.99993,0.0,0.01016]
[1780633336296,89.41,62721.32,0.0,-0.99993,0.0,0.01033]
[1780633337303,89.41,62727.86,0.0,-0.99993,0.0,0.01041]
[1780633338311,89.41,62727.82,0.0,-0.99993,0.0,0.01041]
[1780633339318,89.41,62737.91,0.0,-0.99993,0.0,0.01054]
[1780633340325,89.41,62739.68,0.0,-0.99993,0.0,0.01056]
[1780633341332,89.41,62743.71,0.0,-0.99993,0.0,0.01061]
[1780633342339,89.41,62742.52,0.0,-0.99993,0.0,0.0106]
[1780633343346,89.41,62743.66,0.0,-0.99993,0.0,0.01061]
[1780633345360,89.41,62737.92,0.0,-0.99993,0.0,0.01054]
[1780633346369,89.41,62735.06,0.0,-0.99993,0.0,0.0105]
[1780633347377,89.41,62725.13,0.0,-0.99993,0.0,0.01037]
[1780633348384,89.41,62719.71,0.0,-0.99993,0.0,0.01031]
[1780633349391,89.41,62710.18,0.0,-0.99993,0.0,0.01019]
[1780633350402,89.41,62698.05,0.0,-0.99993,0.0,0.01004]
[1780633351409,89.41,62696.22,0.0,-0.99993,0.0,0.00997]
[1780633353433,89.41,62697.68,0.0,-0.99993,0.0,0.00998]
[1780633354468,89.41,62692.9,0.0,-0.99993,0.0,0.00993]
[1780633355452,89.41,62689.81,0.0,-0.99993,0.0,0.00989]
[1780633356460,89.41,62690.2,0.0,-0.99993,0.0,0.00989]
[1780633361497,89.41,62689.82,0.0,-0.99993,0.0,0.00989]
[1780633362504,89.41,62684.26,0.0,-0.99993,0.0,0.00982]
[1780633363511,89.41,62682.98,0.0,-0.99993,0.0,0.00981]
[1780633364520,89.41,62678.03,0.0,-0.99993,0.0,0.00975]
[1780633365524,89.41,62671.98,0.0,-0.99993,0.0,0.00967]
[1780633366532,89.41,62674.12,0.0,-0.99993,0.0,0.0097]
[1780633367539,89.41,62673.53,0.0,-0.99993,0.0,0.00969]
[1780633370560,89.41,62676.21,0.0,-0.99993,0.0,0.00972]
[1780633371567,89.41,62678.33,0.0,-0.99993,0.0,0.00975]
[1780633372575,89.41,62679.7,0.0,-0.99993,0.0,0.00977]
[1780633373581,89.41,62681.09,0.0,-0.99993,0.0,0.00978]
[1780633378617,89.41,62681.61,0.0,-0.99993,0.0,0.00979]
[1780633379624,89.41,62686.68,0.0,-0.99993,0.0,0.00985]
[1780633380631,89.41,62694.67,0.0,-0.99993,0.0,0.00995]
[1780633381638,89.41,62694.76,0.0,-0.99993,0.0,0.00995]
[1780633382644,89.41,62691.04,0.0,-0.99993,0.0,0.0099]
[1780633384659,89.41,62692.59,0.0,-0.99993,0.0,0.00992]
[1780633385669,89.41,62691.44,0.0,-0.99993,0.0,0.00991]
[1780633387680,89.41,62692.7,0.0,-0.99993,0.0,0.00992]
[1780633388687,89.41,62691.47,0.0,-0.99993,0.0,0.00991]
[1780633390704,89.41,62693.61,0.0,-0.99993,0.0,0.00993]
[1780633391711,89.41,62698.33,0.0,-0.99993,0.0,0.00999]
[1780633392718,89.41,62704.53,0.0,-0.99993,0.0,0.01007]
[1780633393725,89.41,62722.48,0.0,-0.99993,0.0,0.01029]
[1780633394732,89.41,62721.2,0.0,-0.99993,0.0,0.01028]
[1780633395739,89.41,62717.93,0.0,-0.99993,0.0,0.01023]
[1780633398760,89.41,62716.68,0.0,-0.99993,0.0,0.01022]
[1780633403796,89.41,62711.1,0.0,-0.99993,0.0,0.01015]
[1780633404802,89.41,62714.83,0.0,-0.99993,0.0,0.0102]
[1780633405810,89.41,62717.23,0.0,-0.99993,0.0,0.01023]
[1780633407824,89.41,62715.54,0.0,-0.99993,0.0,0.01021]
[1780633408831,89.41,62706.55,0.0,-0.99993,0.0,0.01009]
[1780633409837,89.41,62704.41,0.0,-0.99993,0.0,0.01007]
[1780633410849,89.41,62708.82,0.0,-0.99993,0.0,0.01012]
[1780633411854,89.41,62711.38,0.0,-0.99993,0.0,0.01011]
[1780633412861,89.41,62716.43,0.0,-0.99993,0.0,0.01017]
[1780633413868,89.41,62718.22,0.0,-0.99993,0.0,0.01019]
[1780633415884,89.41,62726.27,0.0,-0.99993,0.0,0.01029]
[1780633416891,89.41,62728.32,0.0,-0.99993,0.0,0.01032]
[1780633417898,89.41,62721.64,0.0,-0.99993,0.0,0.01023]
[1780633418905,89.41,62715.98,0.0,-0.99993,0.0,0.01016]
[1780633419912,89.41,62716.64,0.0,-0.99993,0.0,0.01017]
[1780633424947,89.41,62716.66,0.0,-0.99993,0.0,0.01017]
[1780633429987,89.41,62716.24,0.0,-0.99993,0.0,0.01017]
[1780633433008,89.41,62722.21,0.0,-0.99993,0.0,0.01024]
[1780633434015,89.41,62726.65,0.0,-0.99993,0.0,0.0103]
[1780633435024,89.41,62728.77,0.0,-0.99993,0.0,0.01032]
[1780633436036,89.41,62732.04,0.0,-0.99993,0.0,0.01036]
[1780633437042,89.41,62743.17,0.0,-0.99993,0.0,0.01051]
[1780633438050,89.41,62730.6,0.0,-0.99993,0.0,0.01035]
[1780633439056,89.41,62720.28,0.0,-0.99993,0.0,0.01022]
[1780633440067,89.41,62723.05,0.0,-0.99993,0.0,0.01025]
[1780633441071,89.41,62724.96,0.0,-0.99993,0.0,0.01027]
[1780633442078,89.41,62722.95,0.0,-0.99993,0.0,0.01025]
[1780633443085,89.41,62725.0,0.0,-0.99993,0.0,0.01028]
[1780633444092,89.41,62732.08,0.0,-0.99993,0.0,0.01036]
[1780633445099,89.41,62733.14,0.0,-0.99993,0.0,0.01038]
[1780633448120,89.41,62729.87,0.0,-0.99993,0.0,0.01034]
[1780633449127,89.41,62728.56,0.0,-0.99993,0.0,0.01032]
[1780633452148,89.41,62732.59,0.0,-0.99993,0.0,0.01037]
[1780633453155,89.41,62735.63,0.0,-0.99993,0.0,0.01041]
[1780633454162,89.41,62749.79,0.0,-0.99993,0.0,0.01059]
[1780633455171,89.41,62768.61,0.0,-0.99992,0.0,0.01084]
[1780633456178,89.41,62779.06,0.0,-0.99992,0.0,0.01098]
[1780633457183,89.41,62772.84,0.0,-0.99992,0.0,0.01089]
[1780633458190,89.41,62757.93,0.0,-0.99992,0.0,0.0107]
[1780633459198,89.41,62750.46,0.0,-0.99993,0.0,0.0106]
[1780633460206,89.41,62749.54,0.0,-0.99993,0.0,0.01059]
[1780633462221,89.41,62752.13,0.0,-0.99993,0.0,0.01062]
[1780633464235,89.41,62754.08,0.0,-0.99992,0.0,0.01065]
[1780633467256,89.41,62755.34,0.0,-0.99992,0.0,0.01066]
[1780633469270,89.41,62761.67,0.0,-0.99992,0.0,0.01075]
[1780633470339,89.41,62761.67,0.0,-0.99992,0.0,0.01075]
[1780633470397,89.41,62766.95,0.0,-0.99992,0.0,0.01082]
[1780633471284,89.41,62772.06,0.0,-0.99992,0.0,0.01083]
[1780633472292,89.41,62757.67,0.0,-0.99992,0.0,0.01064]
[1780633473299,89.41,62750.22,0.0,-0.99993,0.0,0.01055]
[1780633474309,89.41,62753.54,0.0,-0.99993,0.0,0.01059]
[1780633475316,89.41,62756.36,0.0,-0.99993,0.0,0.01063]
[1780633477331,89.41,62762.31,0.0,-0.99992,0.0,0.0107]
[1780633478337,89.41,62763.28,0.0,-0.99992,0.0,0.01072]
[1780633479344,89.41,62759.7,0.0,-0.99992,0.0,0.01067]
[1780633480442,89.41,62759.7,0.0,-0.99992,0.0,0.01067]
[1780633480472,89.41,62759.7,0.0,-0.99992,0.0,0.01067]
[1780633480573,89.41,62758.96,0.0,-0.99992,0.0,0.01066]
[1780633481358,89.41,62750.53,0.0,-0.99993,0.0,0.01055]
[1780633482364,89.41,62751.99,0.0,-0.99993,0.0,0.01057]
[1780633483372,89.41,62755.08,0.0,-0.99993,0.0,0.01061]
[1780633484179,89.41,62755.08,0.0,-0.99993,0.0,0.01061]
[1780633484287,89.41,62755.08,0.0,-0.99993,0.0,0.01061]
[1780633484379,89.41,62755.54,0.0,-0.99993,0.0,0.01062]
[1780633487403,89.41,62754.26,0.0,-0.99993,0.0,0.0106]
[1780633488410,89.41,62753.05,0.0,-0.99993,0.0,0.01058]
[1780633490424,89.41,62749.52,0.0,-0.99993,0.0,0.01054]
[1780633492242,89.41,62748.64,0.0,-0.99993,0.0,0.01053]
[1780633492276,89.41,62748.64,0.0,-0.99993,0.0,0.01053]
[1780633492438,89.41,62748.79,0.0,-0.99993,0.0,0.01053]
[1780633494452,89.41,62747.68,0.0,-0.99993,0.0,0.01051]
[1780633496466,89.41,62750.92,0.0,-0.99993,0.0,0.01056]
[1780633497728,89.41,62750.92,0.0,-0.99993,0.0,0.01056]
[1780633497777,89.41,62750.92,0.0,-0.99993,0.0,0.01056]
[1780633497880,89.41,62753.97,0.0,-0.99993,0.0,0.0106]
[1780633499490,89.41,62755.02,0.0,-0.99993,0.0,0.01061]
[1780633500494,89.41,62763.14,0.0,-0.99992,0.0,0.01071]
[1780633501502,89.41,62764.56,0.0,-0.99992,0.0,0.01073]
[1780633505534,89.41,62768.23,0.0,-0.99992,0.0,0.01078]
[1780633506543,89.41,62783.42,0.0,-0.99992,0.0,0.01098]
[1780633507550,89.41,62786.69,0.0,-0.99992,0.0,0.01103]
[1780633508558,89.41,62788.19,0.0,-0.99992,0.0,0.01105]
[1780633510573,89.41,62793.08,0.0,-0.99992,0.0,0.01111]
[1780633511579,89.41,62796.27,0.0,-0.99992,0.0,0.01116]
[1780633512291,89.41,62796.27,0.0,-0.99992,0.0,0.01116]
[1780633512586,89.41,62800.1,0.0,-0.99992,0.0,0.01121]
[1780633513606,89.41,62802.23,0.0,-0.99992,0.0,0.01124]
[1780633514610,89.41,62854.71,0.0,-0.99992,0.0,0.01197]
[1780633515646,89.41,62865.92,0.0,-0.99991,0.0,0.01214]
[1780633516571,89.41,62865.92,0.0,-0.99991,0.0,0.01214]
[1780633516652,89.41,62864.52,0.0,-0.99991,0.0,0.01212]
[1780633517659,89.41,62869.26,0.0,-0.99991,0.0,0.01219]
[1780633518666,89.41,62873.43,0.0,-0.99991,0.0,0.01225]
[1780633520680,89.41,62872.07,0.0,-0.99991,0.0,0.01223]
[1780633523701,89.41,62874.72,0.0,-0.99991,0.0,0.01227]
[1780633524708,89.41,62878.85,0.0,-0.99991,0.0,0.01233]
[1780633526327,89.41,62879.88,0.0,-0.99991,0.0,0.01234]
[1780633526722,89.41,62877.65,0.0,-0.99991,0.0,0.01231]
[1780633527729,89.41,62880.73,0.0,-0.99991,0.0,0.01236]
[1780633528736,89.41,62883.66,0.0,-0.99991,0.0,0.0124]
[1780633529743,89.41,62880.67,0.0,-0.99991,0.0,0.01236]
[1780633530750,89.41,62877.32,0.0,-0.99991,0.0,0.01231]
[1780633531757,89.41,62871.69,0.0,-0.99991,0.0,0.01217]
[1780633532764,89.41,62868.18,0.0,-0.99991,0.0,0.01211]
[1780633533772,89.41,62873.21,0.0,-0.99991,0.0,0.01219]
[1780633534779,89.41,62877.97,0.0,-0.99991,0.0,0.01226]
[1780633536794,89.41,62873.77,0.0,-0.99991,0.0,0.0122]
[1780633537802,89.41,62876.67,0.0,-0.99991,0.0,0.01224]
[1780633538808,89.41,62879.13,0.0,-0.99991,0.0,0.01228]
[1780633540822,89.41,62888.21,0.0,-0.99991,0.0,0.01241]
[1780633541838,89.41,62889.88,0.0,-0.99991,0.0,0.01244]
[1780633542845,89.41,62900.17,0.0,-0.99991,0.0,0.01259]
[1780633543855,89.41,62903.66,0.0,-0.99991,0.0,0.01264]
[1780633544864,89.41,62903.86,0.0,-0.99991,0.0,0.01265]
[1780633545869,89.41,62908.1,0.0,-0.99991,0.0,0.01271]
[1780633547027,89.41,62925.89,0.0,-0.99991,0.0,0.01299]
[1780633547990,89.41,62934.32,0.0,-0.99991,0.0,0.01312]
[1780633549004,89.41,62930.41,0.0,-0.99991,0.0,0.01306]
[1780633550022,89.41,62928.97,0.0,-0.99991,0.0,0.01303]
[1780633553038,89.41,62927.64,0.0,-0.99991,0.0,0.01301]
[1780633554048,89.41,62929.14,0.0,-0.99991,0.0,0.01304]
[1780633555055,89.41,62932.59,0.0,-0.99991,0.0,0.01309]
[1780633556062,89.41,62935.66,0.0,-0.99991,0.0,0.01314]
[1780633557069,89.41,62937.85,0.0,-0.99991,0.0,0.01317]
[1780633558077,89.41,62944.81,0.0,-0.99991,0.0,0.01328]
[1780633559101,89.41,62988.48,0.0,-0.9999,0.0,0.014]
[1780633560730,89.41,62988.48,0.0,-0.9999,0.0,0.014]
[1780633561134,89.41,63010.54,0.0,-0.9999,0.0,0.01437]
[1780633562141,89.41,63004.78,0.0,-0.9999,0.0,0.01427]
[1780633563149,89.41,62995.6,0.0,-0.9999,0.0,0.01412]
[1780633564156,89.41,63017.26,0.0,-0.9999,0.0,0.01448]
[1780633565170,89.41,63051.21,0.0,-0.99989,0.0,0.01508]
[1780633566179,89.41,63077.69,0.0,-0.99989,0.0,0.01556]
[1780633567184,89.41,63083.21,0.0,-0.99989,0.0,0.01566]
[1780633568191,89.41,63088.7,0.0,-0.99989,0.0,0.01576]
[1780633569202,89.41,63095.03,0.0,-0.99989,0.0,0.01588]
[1780633570213,89.41,63095.37,0.0,-0.99989,0.0,0.01589]
[1780633573237,89.41,63107.37,0.0,-0.99988,0.0,0.01612]
[1780633574244,89.41,63100.57,0.0,-0.99988,0.0,0.01599]
[1780633576258,89.41,63092.36,0.0,-0.99989,0.0,0.01583]
[1780633578272,89.41,63084.02,0.0,-0.99989,0.0,0.01568]
[1780633579278,89.41,63080.82,0.0,-0.99989,0.0,0.01562]
[1780633581296,89.41,63078.6,0.0,-0.99989,0.0,0.01558]
[1780633582304,89.41,63088.82,0.0,-0.99989,0.0,0.01577]
[1780633583310,89.41,63089.01,0.0,-0.99989,0.0,0.01577]
[1780633585345,89.41,63082.64,0.0,-0.99989,0.0,0.01565]
[1780633586350,89.41,63076.82,0.0,-0.99989,0.0,0.01554]
[1780633587355,89.41,63070.84,0.0,-0.99989,0.0,0.01543]
[1780633588362,89.41,63056.86,0.0,-0.99989,0.0,0.01518]
[1780633589369,89.41,63059.12,0.0,-0.99989,0.0,0.01522]
[1780633591383,89.41,63065.37,0.0,-0.99989,0.0,0.01527]
[1780633595412,89.41,63073.81,0.0,-0.99989,0.0,0.01542]
[1780633596419,89.41,63084.91,0.0,-0.99989,0.0,0.01562]
[1780633597458,89.41,63100.56,0.0,-0.99989,0.0,0.01592]
[1780633598436,89.41,63110.57,0.0,-0.99988,0.0,0.0161]
[1780633599443,89.41,63131.28,0.0,-0.99988,0.0,0.0165]
[1780633600473,89.41,63137.22,0.0,-0.99988,0.0,0.01662]
[1780633601474,89.41,63131.91,0.0,-0.99988,0.0,0.01651]
[1780633602481,89.41,63134.88,0.0,-0.99988,0.0,0.01657]
[1780633603488,89.41,63129.49,0.0,-0.99988,0.0,0.01647]
[1780633604495,89.41,63130.68,0.0,-0.99988,0.0,0.01649]
[1780633605503,89.41,63124.01,0.0,-0.99988,0.0,0.01636]
[1780633606509,89.41,63121.55,0.0,-0.99988,0.0,0.01631]
[1780633608524,89.41,63133.59,0.0,-0.99988,0.0,0.01655]
[1780633609530,89.41,63137.54,0.0,-0.99988,0.0,0.01662]
[1780633611547,89.41,63131.64,0.0,-0.99988,0.0,0.01651]
[1780633615575,89.41,63125.52,0.0,-0.99988,0.0,0.01639]
[1780633616588,89.41,63108.72,0.0,-0.99988,0.0,0.01607]
[1780633617595,89.41,63101.25,0.0,-0.99989,0.0,0.01593]
[1780633618602,89.41,63107.01,0.0,-0.99988,0.0,0.01604]
[1780633619609,89.41,63106.91,0.0,-0.99988,0.0,0.01603]
[1780633621629,89.41,63112.45,0.0,-0.99988,0.0,0.01614]
[1780633622636,89.41,63125.75,0.0,-0.99988,0.0,0.01639]
[1780633623643,89.41,63131.65,0.0,-0.99988,0.0,0.01651]
[1780633624650,89.41,63128.54,0.0,-0.99988,0.0,0.01645]
[1780633627672,89.41,63125.74,0.0,-0.99988,0.0,0.01639]
[1780633632707,89.41,63120.93,0.0,-0.99988,0.0,0.0163]
[1780633634720,89.41,63113.16,0.0,-0.99988,0.0,0.01615]
[1780633636734,89.41,63108.1,0.0,-0.99988,0.0,0.01606]
[1780633638749,89.41,63097.21,0.0,-0.99989,0.0,0.01585]
[1780633639754,89.41,63097.59,0.0,-0.99989,0.0,0.01586]
[1780633642781,89.41,63101.35,0.0,-0.99989,0.0,0.01593]
[1780633643785,89.41,63094.12,0.0,-0.99989,0.0,0.01579]
[1780633644792,89.41,63092.0,0.0,-0.99989,0.0,0.01576]
[1780633649827,89.41,63092.65,0.0,-0.99989,0.0,0.01577]
[1780633652848,89.41,63086.44,0.0,-0.99989,0.0,0.01558]
[1780633654862,89.41,63080.25,0.0,-0.99989,0.0,0.01547]
[1780633656876,89.41,63075.06,0.0,-0.99989,0.0,0.01537]
[1780633659897,89.41,63069.71,0.0,-0.99989,0.0,0.01528]
[1780633663925,89.41,63060.27,0.0,-0.99989,0.0,0.01511]
[1780633664932,89.41,63063.59,0.0,-0.99989,0.0,0.01517]
[1780633665939,89.41,63075.2,0.0,-0.99989,0.0,0.01538]
[1780633666946,89.41,63077.4,0.0,-0.99989,0.0,0.01542]
[1780633670978,89.41,63071.8,0.0,-0.99989,0.0,0.01531]
[1780633671985,89.41,63067.5,0.0,-0.99989,0.0,0.01524]
[1780633672992,89.41,63061.77,0.0,-0.99989,0.0,0.01513]
[1780633675009,89.41,63058.65,0.0,-0.99989,0.0,0.01508]
[1780633678029,89.41,63053.38,0.0,-0.99989,0.0,0.01498]
[1780633680047,89.41,63074.01,0.0,-0.99989,0.0,0.01535]
[1780633681053,89.41,63080.93,0.0,-0.99989,0.0,0.01548]
[1780633682062,89.41,63077.73,0.0,-0.99989,0.0,0.01542]
[1780633683068,89.41,63076.91,0.0,-0.99989,0.0,0.01541]
[1780633684075,89.41,63085.48,0.0,-0.99989,0.0,0.01556]
[1780633686090,89.41,63086.32,0.0,-0.99989,0.0,0.01558]
[1780633690118,89.41,63092.66,0.0,-0.99989,0.0,0.0157]
[1780633693139,89.41,63097.0,0.0,-0.99989,0.0,0.01578]
[1780633698174,89.41,63101.58,0.0,-0.99989,0.0,0.01586]
[1780633702203,89.41,63108.28,0.0,-0.99988,0.0,0.01599]
[1780633703210,89.41,63116.46,0.0,-0.99988,0.0,0.01614]
[1780633704217,89.41,63121.92,0.0,-0.99988,0.0,0.01625]
[1780633705228,89.41,63130.48,0.0,-0.99988,0.0,0.01641]
[1780633706235,89.41,63134.15,0.0,-0.99988,0.0,0.01648]
[1780633707242,89.41,63136.2,0.0,-0.99988,0.0,0.01652]
[1780633712279,89.41,63138.37,0.0,-0.99988,0.0,0.01649]
[1780633716307,89.41,63127.85,0.0,-0.99988,0.0,0.01629]
[1780633717313,89.41,63134.31,0.0,-0.99988,0.0,0.01641]
[1780633718321,89.41,63126.08,0.0,-0.99988,0.0,0.01626]
[1780633719330,89.41,63124.69,0.0,-0.99988,0.0,0.01623]
[1780633724365,89.41,63123.71,0.0,-0.99988,0.0,0.01621]
[1780633729400,89.41,63129.47,0.0,-0.99988,0.0,0.01632]
[1780633732421,89.41,63136.11,0.0,-0.99988,0.0,0.01645]
[1780633735442,89.41,63141.49,0.0,-0.99988,0.0,0.01655]
[1780633737464,89.41,63143.77,0.0,-0.99988,0.0,0.0166]
[1780633742516,89.41,63139.15,0.0,-0.99988,0.0,0.01651]
[1780633746529,89.41,63131.45,0.0,-0.99988,0.0,0.01636]
[1780633747536,89.41,63133.92,0.0,-0.99988,0.0,0.01641]
[1780633751564,89.41,63136.48,0.0,-0.99988,0.0,0.01646]
[1780633756599,89.41,63137.16,0.0,-0.99988,0.0,0.01647]
[1780633759621,89.41,63143.42,0.0,-0.99988,0.0,0.01659]
[1780633761635,89.41,63142.82,0.0,-0.99988,0.0,0.01658]
[1780633763649,89.41,63141.4,0.0,-0.99988,0.0,0.01655]
[1780633768684,89.41,63138.98,0.0,-0.99988,0.0,0.0165]
[1780633773719,89.41,63136.12,0.0,-0.99988,0.0,0.01638]
[1780633779072,89.41,63137.7,0.0,-0.99988,0.0,0.01641]
[1780633784797,89.41,63137.66,0.0,-0.99988,0.0,0.01641]
[1780633786810,89.41,63133.81,0.0,-0.99988,0.0,0.01633]
[1780633791292,89.41,63132.74,0.0,-0.99988,0.0,0.01631]
[1780633792273,89.41,63130.73,0.0,-0.99988,0.0,0.01627]
[1780633792284,89.41,63130.98,0.0,-0.99988,0.0,0.01628]
[1780633792852,89.41,63134.35,0.0,-0.99988,0.0,0.01634]
[1780633795873,89.41,63139.39,0.0,-0.99988,0.0,0.01644]
[1780633796881,89.41,63142.68,0.0,-0.99988,0.0,0.0165]
[1780633798896,89.41,63158.26,0.0,-0.99988,0.0,0.01681]
[1780633799901,89.41,63168.51,0.0,-0.99988,0.0,0.01701]
[1780633800908,89.41,63169.06,0.0,-0.99988,0.0,0.01702]
[1780633801917,89.41,63169.64,0.0,-0.99988,0.0,0.01703]
[1780633802922,89.41,63168.0,0.0,-0.99988,0.0,0.017]
[1780633803947,89.41,63165.39,0.0,-0.99988,0.0,0.01695]
[1780633804952,89.41,63157.91,0.0,-0.99988,0.0,0.0168]
[1780633805959,89.41,63149.05,0.0,-0.99988,0.0,0.01663]
[1780633806966,89.41,63139.48,0.0,-0.99988,0.0,0.01644]
[1780633807973,89.41,63132.25,0.0,-0.99988,0.0,0.0163]
[1780633808983,89.41,63127.94,0.0,-0.99988,0.0,0.01622]
[1780633809990,89.41,63116.43,0.0,-0.99988,0.0,0.016]
[1780633810997,89.41,63105.78,0.0,-0.99989,0.0,0.0158]
[1780633812019,89.41,63103.3,0.0,-0.99989,0.0,0.01575]
[1780633813016,89.41,63101.69,0.0,-0.99989,0.0,0.01572]
[1780633815036,89.41,63099.56,0.0,-0.99989,0.0,0.01568]
[1780633817052,89.41,63105.55,0.0,-0.99989,0.0,0.0158]
[1780633818057,89.41,63103.04,0.0,-0.99989,0.0,0.01575]
[1780633819064,89.41,63101.25,0.0,-0.99989,0.0,0.01572]
[1780633820071,89.41,63094.35,0.0,-0.99989,0.0,0.01559]
[1780633822085,89.41,63092.75,0.0,-0.99989,0.0,0.01556]
[1780633824099,89.41,63094.54,0.0,-0.99989,0.0,0.01559]
[1780633825112,89.41,63085.89,0.0,-0.99989,0.0,0.01543]
[1780633826119,89.41,63079.13,0.0,-0.99989,0.0,0.01531]
[1780633827126,89.41,63074.9,0.0,-0.99989,0.0,0.01523]
[1780633828133,89.41,63070.85,0.0,-0.99989,0.0,0.01516]
[1780633829140,89.41,63068.71,0.0,-0.99989,0.0,0.01512]
[1780633830147,89.41,63070.58,0.0,-0.99989,0.0,0.01516]
[1780633831154,89.41,63070.16,0.0,-0.99989,0.0,0.01508]
[1780633832161,89.41,63063.53,0.0,-0.99989,0.0,0.01496]
[1780633834178,89.41,63064.3,0.0,-0.99989,0.0,0.01498]
[1780633835187,89.41,63055.9,0.0,-0.99989,0.0,0.01483]
[1780633836294,89.41,63033.72,0.0,-0.9999,0.0,0.01444]
[1780633837246,89.41,63022.9,0.0,-0.9999,0.0,0.01426]
[1780633838213,89.41,63020.66,0.0,-0.9999,0.0,0.01422]
[1780633839260,89.41,63009.27,0.0,-0.9999,0.0,0.01403]
[1780633840394,89.41,62994.17,0.0,-0.9999,0.0,0.01377]
[1780633841286,89.41,62989.37,0.0,-0.9999,0.0,0.0137]
[1780633842291,89.41,62990.34,0.0,-0.9999,0.0,0.01371]
[1780633843298,89.41,62994.14,0.0,-0.9999,0.0,0.01377]
[1780633844305,89.41,62998.13,0.0,-0.9999,0.0,0.01384]
[1780633845312,89.41,62999.44,0.0,-0.9999,0.0,0.01386]
[1780633847326,89.41,63004.64,0.0,-0.9999,0.0,0.01395]
[1780633848333,89.41,63010.49,0.0,-0.9999,0.0,0.01405]
[1780633849340,89.41,63011.87,0.0,-0.9999,0.0,0.01407]
[1780633850347,89.41,63013.31,0.0,-0.9999,0.0,0.01409]
[1780633851354,89.41,63009.37,0.0,-0.9999,0.0,0.01403]
[1780633852361,89.41,63013.3,0.0,-0.9999,0.0,0.01409]
[1780633853368,89.41,63015.59,0.0,-0.9999,0.0,0.01413]
[1780633855382,89.41,63014.19,0.0,-0.9999,0.0,0.01411]
[1780633857396,89.41,62998.96,0.0,-0.9999,0.0,0.01385]
[1780633858403,89.41,62991.56,0.0,-0.9999,0.0,0.01373]
[1780633859410,89.41,62992.84,0.0,-0.9999,0.0,0.01375]
[1780633864445,89.41,62985.24,0.0,-0.9999,0.0,0.01363]
[1780633865456,89.41,62981.51,0.0,-0.9999,0.0,0.01357]
[1780633866462,89.41,62990.71,0.0,-0.9999,0.0,0.01372]
[1780633867467,89.41,62993.38,0.0,-0.9999,0.0,0.01376]
[1780633869481,89.41,63001.44,0.0,-0.9999,0.0,0.01389]
[1780633870490,89.41,63008.6,0.0,-0.9999,0.0,0.01401]
[1780633871498,89.41,63005.32,0.0,-0.9999,0.0,0.01396]
[1780633872504,89.41,62997.93,0.0,-0.9999,0.0,0.01384]
[1780633873521,89.41,62998.38,0.0,-0.9999,0.0,0.01384]
[1780633878551,89.41,62996.94,0.0,-0.9999,0.0,0.01382]
[1780633880565,89.41,62994.28,0.0,-0.9999,0.0,0.01378]
[1780633881572,89.41,62991.01,0.0,-0.9999,0.0,0.01372]
[1780633883586,89.41,62992.81,0.0,-0.9999,0.0,0.01375]
[1780633884593,89.41,62997.1,0.0,-0.9999,0.0,0.01382]
[1780633885600,89.41,62988.74,0.0,-0.9999,0.0,0.01369]
[1780633886607,89.41,62982.75,0.0,-0.9999,0.0,0.01359]
[1780633887614,89.41,62982.72,0.0,-0.9999,0.0,0.01359]
[1780633888623,89.41,62982.17,0.0,-0.9999,0.0,0.01358]
[1780633889630,89.41,62977.7,0.0,-0.9999,0.0,0.01351]
[1780633890637,89.41,62969.63,0.0,-0.9999,0.0,0.01338]
[1780633891644,89.41,62962.25,0.0,-0.99991,0.0,0.0132]
[1780633892651,89.41,62964.07,0.0,-0.99991,0.0,0.01323]
[1780633893658,89.41,62966.89,0.0,-0.99991,0.0,0.01327]
[1780633896681,89.41,62970.28,0.0,-0.9999,0.0,0.01332]
[1780633898694,89.41,62971.58,0.0,-0.9999,0.0,0.01335]
[1780633899701,89.41,62970.24,0.0,-0.9999,0.0,0.01332]
[1780633900708,89.41,62966.96,0.0,-0.99991,0.0,0.01327]
[1780633903729,89.41,62965.56,0.0,-0.99991,0.0,0.01325]
[1780633904736,89.41,62959.22,0.0,-0.99991,0.0,0.01315]
[1780633905743,89.41,62957.46,0.0,-0.99991,0.0,0.01312]
[1780633906750,89.41,62958.51,0.0,-0.99991,0.0,0.01314]
[1780633908765,89.41,62973.64,0.0,-0.9999,0.0,0.01338]
[1780633909772,89.41,62981.83,0.0,-0.9999,0.0,0.01351]
[1780633910779,89.41,62978.79,0.0,-0.9999,0.0,0.01346]
[1780633911786,89.41,62977.51,0.0,-0.9999,0.0,0.01344]
[1780633912796,89.41,62975.72,0.0,-0.9999,0.0,0.01341]
[1780633913803,89.41,62965.66,0.0,-0.99991,0.0,0.01325]
[1780633914810,89.41,62964.8,0.0,-0.99991,0.0,0.01324]
[1780633915817,89.41,62966.14,0.0,-0.99991,0.0,0.01326]
[1780633919849,89.41,62963.64,0.0,-0.99991,0.0,0.01322]
[1780633920856,89.41,62966.62,0.0,-0.99991,0.0,0.01327]
[1780633921863,89.41,62970.52,0.0,-0.9999,0.0,0.01333]
[1780633923892,89.41,62985.65,0.0,-0.9999,0.0,0.01357]
[1780633924898,89.41,62983.53,0.0,-0.9999,0.0,0.01354]
[1780633925906,89.41,62984.31,0.0,-0.9999,0.0,0.01355]
[1780633926915,89.41,62989.84,0.0,-0.9999,0.0,0.01364]
[1780633927921,89.41,62988.11,0.0,-0.9999,0.0,0.01361]
[1780633928929,89.41,62989.55,0.0,-0.9999,0.0,0.01364]
[1780633930943,89.41,62988.21,0.0,-0.9999,0.0,0.01361]
[1780633931950,89.41,62983.36,0.0,-0.9999,0.0,0.01354]
[1780633933990,89.41,62986.86,0.0,-0.9999,0.0,0.01359]
[1780633936182,89.41,62986.7,0.0,-0.9999,0.0,0.01359]
[1780633936185,89.41,62988.55,0.0,-0.9999,0.0,0.01362]
[1780633939032,89.41,62998.17,0.0,-0.9999,0.0,0.01378]
[1780633940041,89.41,63017.91,0.0,-0.9999,0.0,0.01411]
[1780633941049,89.41,63011.4,0.0,-0.9999,0.0,0.014]
[1780633942056,89.41,63008.79,0.0,-0.9999,0.0,0.01395]
[1780633943063,89.41,63013.65,0.0,-0.9999,0.0,0.01403]
[1780633946084,89.41,63020.19,0.0,-0.9999,0.0,0.01414]
[1780633947091,89.41,63022.67,0.0,-0.9999,0.0,0.01419]
[1780633948099,89.41,63023.1,0.0,-0.9999,0.0,0.01419]
[1780633949106,89.41,63025.14,0.0,-0.9999,0.0,0.01423]
[1780633950113,89.41,63034.2,0.0,-0.9999,0.0,0.01438]
[1780633951120,89.41,63034.16,0.0,-0.9999,0.0,0.01432]
[1780633952127,89.41,63037.89,0.0,-0.9999,0.0,0.01438]
[1780633953135,89.41,63036.3,0.0,-0.9999,0.0,0.01435]
[1780633955151,89.41,63034.11,0.0,-0.9999,0.0,0.01432]
[1780633958172,89.41,63036.13,0.0,-0.9999,0.0,0.01435]
[1780633959245,89.41,63036.13,0.0,-0.9999,0.0,0.01435]
[1780633961192,89.41,63029.39,0.0,-0.9999,0.0,0.01424]
[1780633963206,89.41,63028.0,0.0,-0.9999,0.0,0.01421]
[1780633965234,89.41,63018.9,0.0,-0.9999,0.0,0.01406]
[1780633966240,89.41,63018.23,0.0,-0.9999,0.0,0.01405]
[1780633967248,89.41,63016.8,0.0,-0.9999,0.0,0.01402]
[1780633968255,89.41,63014.98,0.0,-0.9999,0.0,0.01399]
[1780633972283,89.41,63010.97,0.0,-0.9999,0.0,0.01393]
[1780633973290,89.41,63014.58,0.0,-0.9999,0.0,0.01399]
[1780633975304,89.41,63020.06,0.0,-0.9999,0.0,0.01408]
[1780633976311,89.41,63022.59,0.0,-0.9999,0.0,0.01412]
[1780633978325,89.41,63024.33,0.0,-0.9999,0.0,0.01415]
[1780633980133,89.41,63023.94,0.0,-0.9999,0.0,0.01414]
[1780633980338,89.41,63023.67,0.0,-0.9999,0.0,0.01414]
[1780633981352,89.41,63011.34,0.0,-0.9999,0.0,0.01393]
[1780633982356,89.41,63018.68,0.0,-0.9999,0.0,0.01406]
[1780633983364,89.41,63016.38,0.0,-0.9999,0.0,0.01402]
[1780633984371,89.41,63017.73,0.0,-0.9999,0.0,0.01404]
[1780633985378,89.41,63020.05,0.0,-0.9999,0.0,0.01408]
[1780633986385,89.41,63022.65,0.0,-0.9999,0.0,0.01412]
[1780633987392,89.41,63024.77,0.0,-0.9999,0.0,0.01416]
[1780633988400,89.41,63026.17,0.0,-0.9999,0.0,0.01418]
[1780633989454,89.41,63026.17,0.0,-0.9999,0.0,0.01418]
[1780633989462,89.41,63025.99,0.0,-0.9999,0.0,0.01418]
[1780633991433,89.41,63039.3,0.0,-0.9999,0.0,0.01441]
[1780633992447,89.41,63043.87,0.0,-0.9999,0.0,0.01448]
[1780633993453,89.41,63051.41,0.0,-0.9999,0.0,0.01461]
[1780633994501,89.41,63037.94,0.0,-0.9999,0.0,0.01438]
[1780633995468,89.41,63019.2,0.0,-0.9999,0.0,0.01406]
[1780633996476,89.41,63017.01,0.0,-0.9999,0.0,0.01403]
[1780633997483,89.41,63018.81,0.0,-0.9999,0.0,0.01406]
[1780633998490,89.41,63024.14,0.0,-0.9999,0.0,0.01415]
[1780633999497,89.41,63027.12,0.0,-0.9999,0.0,0.0142]
[1780634000504,89.41,63025.16,0.0,-0.9999,0.0,0.01416]
[1780634002518,89.41,63026.55,0.0,-0.9999,0.0,0.01419]
[1780634004534,89.41,63029.47,0.0,-0.9999,0.0,0.01424]
[1780634005539,89.41,63027.19,0.0,-0.9999,0.0,0.0142]
[1780634007058,89.41,63027.19,0.0,-0.9999,0.0,0.0142]
[1780634007554,89.41,63026.74,0.0,-0.9999,0.0,0.01419]
[1780634011582,89.41,63027.46,0.0,-0.9999,0.0,0.01414]
[1780634012589,89.41,63030.45,0.0,-0.9999,0.0,0.01419]
[1780634013597,89.41,63036.4,0.0,-0.9999,0.0,0.01429]
[1780634014604,89.41,63036.8,0.0,-0.9999,0.0,0.0143]
[1780634015611,89.41,63029.92,0.0,-0.9999,0.0,0.01418]
[1780634016618,89.41,63029.39,0.0,-0.9999,0.0,0.01417]
[1780634017625,89.41,63027.04,0.0,-0.9999,0.0,0.01413]
[1780634018632,89.41,63024.83,0.0,-0.9999,0.0,0.01409]
[1780634019641,89.41,63021.73,0.0,-0.9999,0.0,0.01404]
[1780634020648,89.41,63011.3,0.0,-0.9999,0.0,0.01387]
[1780634021655,89.41,63009.45,0.0,-0.9999,0.0,0.01384]
[1780634025688,89.41,63006.45,0.0,-0.9999,0.0,0.01379]
[1780634030723,89.41,63009.42,0.0,-0.9999,0.0,0.01384]
[1780634031730,89.41,63001.74,0.0,-0.9999,0.0,0.01371]
[1780634032738,89.41,62996.35,0.0,-0.9999,0.0,0.01362]
[1780634033745,89.41,62996.65,0.0,-0.9999,0.0,0.01363]
[1780634039787,89.41,62995.97,0.0,-0.9999,0.0,0.01362]
[1780634041801,89.41,62993.66,0.0,-0.9999,0.0,0.01358]
[1780634042808,89.41,62990.59,0.0,-0.9999,0.0,0.01353]
[1780634043815,89.41,62988.5,0.0,-0.9999,0.0,0.01349]
[1780634045034,89.41,62988.5,0.0,-0.9999,0.0,0.01349]
[1780634046836,89.41,62991.66,0.0,-0.9999,0.0,0.01355]
[1780634050864,89.41,62995.59,0.0,-0.9999,0.0,0.01361]
[1780634054893,89.41,63001.11,0.0,-0.9999,0.0,0.0137]
[1780634055899,89.41,63004.82,0.0,-0.9999,0.0,0.01376]
[1780634056906,89.41,63003.2,0.0,-0.9999,0.0,0.01373]
[1780634058920,89.41,63001.0,0.0,-0.9999,0.0,0.0137]
[1780634061941,89.41,63002.86,0.0,-0.9999,0.0,0.01373]
[1780634062948,89.41,63005.28,0.0,-0.9999,0.0,0.01377]
[1780634063955,89.41,63009.74,0.0,-0.9999,0.0,0.01384]
[1780634064962,89.41,63007.63,0.0,-0.9999,0.0,0.01381]
[1780634065969,89.41,63005.67,0.0,-0.9999,0.0,0.01378]
[1780634066976,89.41,63008.3,0.0,-0.9999,0.0,0.01382]
[1780634067983,89.41,63013.77,0.0,-0.9999,0.0,0.01391]
[1780634068990,89.41,63007.01,0.0,-0.9999,0.0,0.0138]
[1780634069997,89.41,63001.42,0.0,-0.9999,0.0,0.01371]
[1780634071004,89.41,63002.13,0.0,-0.9999,0.0,0.01365]
[1780634073022,89.41,62998.58,0.0,-0.9999,0.0,0.0136]
[1780634078057,89.41,62998.0,0.0,-0.9999,0.0,0.01359]
[1780634079064,89.41,63000.99,0.0,-0.9999,0.0,0.01364]
[1780634080073,89.41,63002.71,0.0,-0.9999,0.0,0.01366]
[1780634082087,89.41,63005.82,0.0,-0.9999,0.0,0.01371]
[1780634084102,89.41,63008.52,0.0,-0.9999,0.0,0.01376]
[1780634085108,89.41,63010.36,0.0,-0.9999,0.0,0.01379]
[1780634086115,89.41,63014.56,0.0,-0.9999,0.0,0.01386]
[1780634091150,89.41,63017.57,0.0,-0.9999,0.0,0.01391]
[1780634096187,89.41,63028.15,0.0,-0.9999,0.0,0.01409]
[1780634098201,89.41,63031.78,0.0,-0.9999,0.0,0.01415]
[1780634099208,89.41,63039.37,0.0,-0.9999,0.0,0.01428]
[1780634100215,89.41,63040.96,0.0,-0.9999,0.0,0.0143]
[1780634101222,89.41,63039.16,0.0,-0.9999,0.0,0.01427]
[1780634103236,89.41,63041.66,0.0,-0.9999,0.0,0.01432]
[1780634105250,89.41,63037.72,0.0,-0.9999,0.0,0.01425]
[1780634106257,89.41,63031.11,0.0,-0.9999,0.0,0.01414]
[1780634107264,89.41,63027.67,0.0,-0.9999,0.0,0.01408]
[1780634108271,89.41,63027.2,0.0,-0.9999,0.0,0.01407]
[1780634110285,89.41,63019.45,0.0,-0.9999,0.0,0.01394]
[1780634111292,89.41,63015.96,0.0,-0.9999,0.0,0.01388]
[1780634112302,89.41,63017.58,0.0,-0.9999,0.0,0.01391]
[1780634113320,89.41,63027.82,0.0,-0.9999,0.0,0.01408]
[1780634114327,89.41,63030.25,0.0,-0.9999,0.0,0.01412]
[1780634115334,89.41,63034.15,0.0,-0.9999,0.0,0.01419]
[1780634116343,89.41,63036.53,0.0,-0.9999,0.0,0.01423]
[1780634117350,89.41,63036.26,0.0,-0.9999,0.0,0.01422]
[1780634119699,89.41,63036.91,0.0,-0.9999,0.0,0.01423]
[1780634122385,89.41,63029.68,0.0,-0.9999,0.0,0.01411]
[1780634123393,89.41,63025.04,0.0,-0.9999,0.0,0.01403]
[1780634124400,89.41,63028.21,0.0,-0.9999,0.0,0.01409]
[1780634125407,89.41,63034.27,0.0,-0.9999,0.0,0.01419]
[1780634126415,89.41,63034.9,0.0,-0.9999,0.0,0.0142]
[1780634128239,89.41,63034.11,0.0,-0.9999,0.0,0.01419]
[1780634128428,89.41,63034.47,0.0,-0.9999,0.0,0.01419]
[1780634131449,89.41,63028.98,0.0,-0.9999,0.0,0.01404]
[1780634132456,89.41,63026.12,0.0,-0.9999,0.0,0.01399]
[1780634133463,89.41,63022.81,0.0,-0.9999,0.0,0.01393]
[1780634135072,89.41,63022.81,0.0,-0.9999,0.0,0.01393]
[1780634135174,89.41,63024.53,0.0,-0.9999,0.0,0.01396]
[1780634139505,89.41,63031.69,0.0,-0.9999,0.0,0.01408]
[1780634140512,89.41,63034.76,0.0,-0.9999,0.0,0.01413]
[1780634142529,89.41,63024.98,0.0,-0.9999,0.0,0.01397]
[1780634143537,89.41,63020.06,0.0,-0.9999,0.0,0.01389]
[1780634145551,89.41,63017.03,0.0,-0.9999,0.0,0.01384]
[1780634146558,89.41,63024.87,0.0,-0.9999,0.0,0.01397]
[1780634147565,89.41,63027.23,0.0,-0.9999,0.0,0.01401]
[1780634148572,89.41,63028.23,0.0,-0.9999,0.0,0.01402]
[1780634152602,89.41,63038.11,0.0,-0.9999,0.0,0.01419]
[1780634153609,89.41,63045.91,0.0,-0.9999,0.0,0.01432]
[1780634154618,89.41,63047.13,0.0,-0.9999,0.0,0.01434]
[1780634155623,89.41,63063.54,0.0,-0.99989,0.0,0.01463]
[1780634156631,89.41,63070.0,0.0,-0.99989,0.0,0.01474]
[1780634157637,89.41,63069.76,0.0,-0.99989,0.0,0.01474]
[1780634158644,89.41,63084.05,0.0,-0.99989,0.0,0.01499]
[1780634159650,89.41,63097.39,0.0,-0.99989,0.0,0.01523]
[1780634160658,89.41,63105.5,0.0,-0.99989,0.0,0.01537]
[1780634161707,89.41,63115.56,0.0,-0.99989,0.0,0.01556]
[1780634162706,89.41,63126.92,0.0,-0.99989,0.0,0.01577]
[1780634163714,89.41,63139.97,0.0,-0.99988,0.0,0.01602]
[1780634164720,89.41,63143.01,0.0,-0.99988,0.0,0.01607]
[1780634165727,89.41,63140.95,0.0,-0.99988,0.0,0.01603]
[1780634166735,89.41,63131.76,0.0,-0.99989,0.0,0.01586]
[1780634167742,89.41,63126.18,0.0,-0.99989,0.0,0.01576]
[1780634168749,89.41,63128.26,0.0,-0.99989,0.0,0.0158]
[1780634169756,89.41,63130.39,0.0,-0.99989,0.0,0.01584]
[1780634170763,89.41,63133.2,0.0,-0.99989,0.0,0.01589]
[1780634171770,89.41,63132.36,0.0,-0.99989,0.0,0.01587]
[1780634175810,89.41,63121.92,0.0,-0.99989,0.0,0.01568]
[1780634176811,89.41,63118.94,0.0,-0.99989,0.0,0.01562]
[1780634177818,89.41,63118.16,0.0,-0.99989,0.0,0.01561]
[1780634178826,89.41,63113.6,0.0,-0.99989,0.0,0.01552]
[1780634179832,89.41,63108.69,0.0,-0.99989,0.0,0.01543]
[1780634181846,89.41,63111.0,0.0,-0.99989,0.0,0.01548]
[1780634182853,89.41,63112.58,0.0,-0.99989,0.0,0.0155]
[1780634185875,89.41,63110.93,0.0,-0.99989,0.0,0.01547]
[1780634186881,89.41,63113.07,0.0,-0.99989,0.0,0.01551]
[1780634188895,89.41,63110.1,0.0,-0.99989,0.0,0.01546]
[1780634189904,89.41,63106.84,0.0,-0.99989,0.0,0.0154]
[1780634190910,89.41,63108.85,0.0,-0.99989,0.0,0.01544]
[1780634191917,89.41,63101.02,0.0,-0.99989,0.0,0.01522]
[1780634192924,89.41,63093.3,0.0,-0.99989,0.0,0.01509]
[1780634193931,89.41,63088.11,0.0,-0.99989,0.0,0.01499]
[1780634194938,89.41,63090.06,0.0,-0.99989,0.0,0.01503]
[1780634197959,89.41,63081.54,0.0,-0.99989,0.0,0.01488]
[1780634198966,89.41,63078.58,0.0,-0.99989,0.0,0.01482]
[1780634200980,89.41,63066.17,0.0,-0.9999,0.0,0.01461]
[1780634201987,89.41,63059.79,0.0,-0.9999,0.0,0.0145]
[1780634202994,89.41,63056.36,0.0,-0.9999,0.0,0.01444]
[1780634207029,89.41,63052.01,0.0,-0.9999,0.0,0.01436]
[1780634208030,89.41,63048.77,0.0,-0.9999,0.0,0.01431]
[1780634209037,89.41,63047.34,0.0,-0.9999,0.0,0.01428]
[1780634212058,89.41,63042.03,0.0,-0.9999,0.0,0.01419]
[1780634217093,89.41,63041.78,0.0,-0.9999,0.0,0.01419]
[1780634219109,89.41,63046.05,0.0,-0.9999,0.0,0.01426]
[1780634224142,89.41,63045.0,0.0,-0.9999,0.0,0.01424]
[1780634226156,89.41,63058.61,0.0,-0.9999,0.0,0.01448]
[1780634227163,89.41,63058.08,0.0,-0.9999,0.0,0.01447]
[1780634228170,89.41,63060.07,0.0,-0.9999,0.0,0.0145]
[1780634230184,89.41,63058.44,0.0,-0.9999,0.0,0.01447]
[1780634232198,89.41,63056.18,0.0,-0.9999,0.0,0.01443]
[1780634236229,89.41,63046.49,0.0,-0.9999,0.0,0.01427]
[1780634237236,89.41,63039.87,0.0,-0.9999,0.0,0.01416]
[1780634238243,89.41,63039.35,0.0,-0.9999,0.0,0.01415]
[1780634240258,89.41,63036.45,0.0,-0.9999,0.0,0.0141]
[1780634241612,89.41,63037.06,0.0,-0.9999,0.0,0.01411]
[1780634242272,89.41,63023.94,0.0,-0.9999,0.0,0.01389]
[1780634243279,89.41,63019.96,0.0,-0.9999,0.0,0.01382]
[1780634245293,89.41,63024.82,0.0,-0.9999,0.0,0.0139]
[1780634246300,89.41,63028.21,0.0,-0.9999,0.0,0.01396]
[1780634247307,89.41,63031.07,0.0,-0.9999,0.0,0.01401]
[1780634248314,89.41,63032.85,0.0,-0.9999,0.0,0.01404]
[1780634251335,89.41,63038.98,0.0,-0.9999,0.0,0.01408]
[1780634252342,89.41,63043.82,0.0,-0.9999,0.0,0.01416]
[1780634253349,89.41,63040.01,0.0,-0.9999,0.0,0.01409]
[1780634255364,89.41,63046.91,0.0,-0.9999,0.0,0.01421]
[1780634256371,89.41,63055.78,0.0,-0.9999,0.0,0.01436]
[1780634257378,89.41,63066.34,0.0,-0.9999,0.0,0.01454]
[1780634258385,89.41,63069.94,0.0,-0.9999,0.0,0.01461]
[1780634261406,89.41,63083.76,0.0,-0.99989,0.0,0.01485]
[1780634262413,89.41,63089.03,0.0,-0.99989,0.0,0.01494]
[1780634263420,89.41,63088.97,0.0,-0.99989,0.0,0.01494]
[1780634264427,89.41,63087.53,0.0,-0.99989,0.0,0.01491]
[1780634265433,89.41,63090.81,0.0,-0.99989,0.0,0.01497]
[1780634269462,89.41,63088.73,0.0,-0.99989,0.0,0.01494]
[1780634271476,89.41,63084.72,0.0,-0.99989,0.0,0.01486]
[1780634274497,89.41,63079.42,0.0,-0.99989,0.0,0.01477]
[1780634275504,89.41,63077.81,0.0,-0.99989,0.0,0.01474]
[1780634276511,89.41,63072.83,0.0,-0.99989,0.0,0.01466]
[1780634278525,89.41,63075.4,0.0,-0.99989,0.0,0.0147]
[1780634281022,89.41,63076.66,0.0,-0.99989,0.0,0.01472]
[1780634282560,89.41,63061.4,0.0,-0.9999,0.0,0.01446]
[1780634283567,89.41,63059.66,0.0,-0.9999,0.0,0.01443]
[1780634287595,89.41,63053.1,0.0,-0.9999,0.0,0.01432]
[1780634288602,89.41,63047.41,0.0,-0.9999,0.0,0.01422]
[1780634289609,89.41,63047.32,0.0,-0.9999,0.0,0.01422]
[1780634291623,89.41,63049.92,0.0,-0.9999,0.0,0.01426]
[1780634293637,89.41,63051.47,0.0,-0.9999,0.0,0.01429]
[1780634298672,89.41,63051.36,0.0,-0.9999,0.0,0.01429]
[1780634300302,89.41,63051.36,0.0,-0.9999,0.0,0.01429]
[1780634300686,89.41,63047.55,0.0,-0.9999,0.0,0.01422]
[1780634301693,89.41,63045.25,0.0,-0.9999,0.0,0.01418]
[1780634302700,89.41,63040.92,0.0,-0.9999,0.0,0.01411]
[1780634303708,89.41,63037.43,0.0,-0.9999,0.0,0.01405]
[1780634305726,89.41,63047.82,0.0,-0.9999,0.0,0.01423]
[1780634306733,89.41,63051.56,0.0,-0.9999,0.0,0.01429]
[1780634307740,89.41,63055.91,0.0,-0.9999,0.0,0.01436]
[1780634308748,89.41,63063.0,0.0,-0.9999,0.0,0.01449]
[1780634309755,89.41,63056.71,0.0,-0.9999,0.0,0.01438]
[1780634310762,89.41,63055.09,0.0,-0.9999,0.0,0.01435]
[1780634311769,89.41,63055.29,0.0,-0.9999,0.0,0.01429]
[1780634313785,89.41,63056.67,0.0,-0.9999,0.0,0.01431]
[1780634317813,89.41,63058.84,0.0,-0.9999,0.0,0.01435]
[1780634319198,89.41,63058.84,0.0,-0.9999,0.0,0.01435]
[1780634319300,89.41,63058.77,0.0,-0.9999,0.0,0.01435]
[1780634324861,89.41,63059.2,0.0,-0.9999,0.0,0.01435]
[1780634328890,89.41,63057.34,0.0,-0.9999,0.0,0.01432]
[1780634329897,89.41,63061.42,0.0,-0.9999,0.0,0.01439]
[1780634330904,89.41,63068.81,0.0,-0.9999,0.0,0.01452]
[1780634331911,89.41,63069.73,0.0,-0.9999,0.0,0.01454]
[1780634332918,89.41,63071.24,0.0,-0.9999,0.0,0.01456]
[1780634333931,89.41,63079.74,0.0,-0.99989,0.0,0.01471]
[1780634334935,89.41,63087.06,0.0,-0.99989,0.0,0.01484]
[1780634335942,89.41,63092.04,0.0,-0.99989,0.0,0.01493]
[1780634336949,89.41,63092.41,0.0,-0.99989,0.0,0.01493]
[1780634337956,89.41,63090.87,0.0,-0.99989,0.0,0.01491]
[1780634338963,89.41,63088.61,0.0,-0.99989,0.0,0.01487]
[1780634339970,89.41,63085.37,0.0,-0.99989,0.0,0.01481]
[1780634341989,89.41,63077.77,0.0,-0.99989,0.0,0.01468]
[1780634342993,89.41,63070.11,0.0,-0.9999,0.0,0.01454]
[1780634344000,89.41,63066.53,0.0,-0.9999,0.0,0.01448]
[1780634345009,89.41,63067.47,0.0,-0.9999,0.0,0.0145]
[1780634346016,89.41,63073.34,0.0,-0.9999,0.0,0.0146]
[1780634347023,89.41,63074.98,0.0,-0.99989,0.0,0.01463]
[1780634348030,89.41,63077.32,0.0,-0.99989,0.0,0.01467]
[1780634348830,89.41,63077.32,0.0,-0.99989,0.0,0.01467]
[1780634350829,89.41,63076.71,0.0,-0.99989,0.0,0.01466]
[1780634351055,89.41,63072.99,0.0,-0.9999,0.0,0.01459]
[1780634352059,89.41,63066.13,0.0,-0.9999,0.0,0.01447]
[1780634353066,89.41,63060.86,0.0,-0.9999,0.0,0.01438]
[1780634354073,89.41,63059.81,0.0,-0.9999,0.0,0.01436]
[1780634355080,89.41,63059.0,0.0,-0.9999,0.0,0.01435]
[1780634357095,89.41,63056.14,0.0,-0.9999,0.0,0.0143]
[1780634358102,89.41,63044.79,0.0,-0.9999,0.0,0.01411]
[1780634359109,89.41,63037.22,0.0,-0.9999,0.0,0.01398]
[1780634360116,89.41,63037.65,0.0,-0.9999,0.0,0.01399]
[1780634361123,89.41,63040.2,0.0,-0.9999,0.0,0.01403]
[1780634362130,89.41,63042.14,0.0,-0.9999,0.0,0.01406]
[1780634364144,89.41,63040.7,0.0,-0.9999,0.0,0.01404]
[1780634366159,89.41,63043.38,0.0,-0.9999,0.0,0.01409]
[1780634371195,89.41,63047.58,0.0,-0.9999,0.0,0.01409]
[1780634372202,89.41,63044.11,0.0,-0.9999,0.0,0.01403]
[1780634373210,89.41,63041.73,0.0,-0.9999,0.0,0.01399]
[1780634374216,89.41,63026.24,0.0,-0.9999,0.0,0.01374]
[1780634375223,89.41,63016.94,0.0,-0.9999,0.0,0.01358]
[1780634376230,89.41,63014.85,0.0,-0.9999,0.0,0.01355]
[1780634377237,89.41,63017.45,0.0,-0.9999,0.0,0.01359]
[1780634379251,89.41,63014.43,0.0,-0.9999,0.0,0.01354]
[1780634381265,89.41,63010.5,0.0,-0.9999,0.0,0.01348]
[1780634382272,89.41,63015.46,0.0,-0.9999,0.0,0.01356]
[1780634383279,89.41,63021.9,0.0,-0.9999,0.0,0.01366]
[1780634384286,89.41,63028.12,0.0,-0.9999,0.0,0.01377]
[1780634385294,89.41,63030.74,0.0,-0.9999,0.0,0.01381]
[1780634388620,89.41,63031.05,0.0,-0.9999,0.0,0.01382]
[1780634392418,89.41,63030.52,0.0,-0.9999,0.0,0.01381]
[1780634392478,89.41,63030.71,0.0,-0.9999,0.0,0.01381]
[1780634393349,89.41,63036.02,0.0,-0.9999,0.0,0.0139]
[1780634394356,89.41,63039.2,0.0,-0.9999,0.0,0.01395]
[1780634395363,89.41,63042.22,0.0,-0.9999,0.0,0.014]
[1780634396369,89.41,63042.22,0.0,-0.9999,0.0,0.014]
[1780634396370,89.41,63045.81,0.0,-0.9999,0.0,0.01406]
[1780634398384,89.41,63044.13,0.0,-0.9999,0.0,0.01403]
[1780634399391,89.41,63048.84,0.0,-0.9999,0.0,0.01411]
[1780634401410,89.41,63050.7,0.0,-0.9999,0.0,0.01414]
[1780634402417,89.41,63052.93,0.0,-0.9999,0.0,0.01418]
[1780634403025,89.41,63052.93,0.0,-0.9999,0.0,0.01418]
[1780634403424,89.41,63050.72,0.0,-0.9999,0.0,0.01414]
[1780634404431,89.41,63040.46,0.0,-0.9999,0.0,0.01397]
[1780634405438,89.41,63039.2,0.0,-0.9999,0.0,0.01395]
[1780634407454,89.41,63034.45,0.0,-0.9999,0.0,0.01387]
[1780634408461,89.41,63028.4,0.0,-0.9999,0.0,0.01377]
[1780634409468,89.41,63029.68,0.0,-0.9999,0.0,0.01379]
[1780634410480,89.41,63014.75,0.0,-0.9999,0.0,0.01355]
[1780634411486,89.41,63009.03,0.0,-0.9999,0.0,0.01346]
[1780634412494,89.41,63007.33,0.0,-0.9999,0.0,0.01343]
[1780634416522,89.41,63000.91,0.0,-0.9999,0.0,0.01332]
[1780634417529,89.41,62999.37,0.0,-0.9999,0.0,0.0133]
[1780634420577,89.41,62995.14,0.0,-0.99991,0.0,0.01323]
[1780634421561,89.41,63001.15,0.0,-0.9999,0.0,0.01333]
[1780634422568,89.41,63006.69,0.0,-0.9999,0.0,0.01342]
[1780634423575,89.41,63010.64,0.0,-0.9999,0.0,0.01348]
[1780634424582,89.41,63021.07,0.0,-0.9999,0.0,0.01365]
[1780634425589,89.41,63027.3,0.0,-0.9999,0.0,0.01375]
[1780634426596,89.41,63028.89,0.0,-0.9999,0.0,0.01378]
[1780634427603,89.41,63023.29,0.0,-0.9999,0.0,0.01369]
[1780634428610,89.41,63023.0,0.0,-0.9999,0.0,0.01368]
[1780634429617,89.41,63024.67,0.0,-0.9999,0.0,0.01371]
[1780634432638,89.41,63028.42,0.0,-0.9999,0.0,0.01371]
[1780634434655,89.41,63027.78,0.0,-0.9999,0.0,0.0137]
[1780634436591,89.41,63028.1,0.0,-0.9999,0.0,0.0137]
[1780634436669,89.41,63028.11,0.0,-0.9999,0.0,0.0137]
[1780634439690,89.41,63032.64,0.0,-0.9999,0.0,0.01378]
[1780634440697,89.41,63037.8,0.0,-0.9999,0.0,0.01386]
[1780634441704,89.41,63039.06,0.0,-0.9999,0.0,0.01389]
[1780634442630,89.41,63039.06,0.0,-0.9999,0.0,0.01389]
[1780634444725,89.41,63036.29,0.0,-0.9999,0.0,0.01384]
[1780634445732,89.41,63032.54,0.0,-0.9999,0.0,0.01378]
[1780634447747,89.41,63027.87,0.0,-0.9999,0.0,0.0137]
[1780634449767,89.41,63019.97,0.0,-0.9999,0.0,0.01357]
[1780634450774,89.41,63012.08,0.0,-0.9999,0.0,0.01344]
[1780634451783,89.41,63013.69,0.0,-0.9999,0.0,0.01347]
[1780634452790,89.41,63020.62,0.0,-0.9999,0.0,0.01358]
[1780634453797,89.41,63022.07,0.0,-0.9999,0.0,0.01361]
[1780634454804,89.41,63029.56,0.0,-0.9999,0.0,0.01373]
[1780634455811,89.41,63031.8,0.0,-0.9999,0.0,0.01376]
[1780634458832,89.41,63033.31,0.0,-0.9999,0.0,0.01379]
[1780634459839,89.41,63036.89,0.0,-0.9999,0.0,0.01385]
[1780634461853,89.41,63044.3,0.0,-0.9999,0.0,0.01397]
[1780634462860,89.41,63047.99,0.0,-0.9999,0.0,0.01403]
[1780634464874,89.41,63042.34,0.0,-0.9999,0.0,0.01394]
[1780634466282,89.41,63042.34,0.0,-0.9999,0.0,0.01394]
[1780634470916,89.41,63044.78,0.0,-0.9999,0.0,0.01398]
[1780634471925,89.41,63036.27,0.0,-0.9999,0.0,0.01384]
[1780634473379,89.41,63029.56,0.0,-0.9999,0.0,0.01373]
[1780634473937,89.41,63032.46,0.0,-0.9999,0.0,0.01378]
[1780634474944,89.41,63033.77,0.0,-0.9999,0.0,0.0138]
[1780634479981,89.41,63040.87,0.0,-0.9999,0.0,0.01392]
[1780634480988,89.41,63040.18,0.0,-0.9999,0.0,0.0139]
[1780634483005,89.41,63042.02,0.0,-0.9999,0.0,0.01393]
[1780634484015,89.41,63037.36,0.0,-0.9999,0.0,0.01386]
[1780634485019,89.41,63034.04,0.0,-0.9999,0.0,0.0138]
[1780634486026,89.41,63035.43,0.0,-0.9999,0.0,0.01382]
[1780634487033,89.41,63030.77,0.0,-0.9999,0.0,0.01375]
[1780634488177,89.41,63030.77,0.0,-0.9999,0.0,0.01375]
[1780634488225,89.41,63031.0,0.0,-0.9999,0.0,0.01375]
[1780634489885,89.41,63031.7,0.0,-0.9999,0.0,0.01376]
[1780634490063,89.41,63031.4,0.0,-0.9999,0.0,0.01376]
[1780634491067,89.41,63023.59,0.0,-0.9999,0.0,0.01357]
[1780634492074,89.41,63019.22,0.0,-0.9999,0.0,0.0135]
[1780634495096,89.41,63018.15,0.0,-0.9999,0.0,0.01348]
[1780634500132,89.41,63018.67,0.0,-0.9999,0.0,0.01349]
[1780634501138,89.41,63015.0,0.0,-0.9999,0.0,0.01343]
[1780634504170,89.41,63026.06,0.0,-0.9999,0.0,0.01361]
[1780634505175,89.41,63032.41,0.0,-0.9999,0.0,0.01371]
[1780634506182,89.41,63033.3,0.0,-0.9999,0.0,0.01373]
[1780634509203,89.41,63030.72,0.0,-0.9999,0.0,0.01368]
[1780634510211,89.41,63029.18,0.0,-0.9999,0.0,0.01366]
[1780634511219,89.41,63019.09,0.0,-0.9999,0.0,0.01349]
[1780634512226,89.41,63017.85,0.0,-0.9999,0.0,0.01347]
[1780634515247,89.41,63014.59,0.0,-0.9999,0.0,0.01342]
[1780634518429,89.41,63014.15,0.0,-0.9999,0.0,0.01341]
[1780634518447,89.41,63013.74,0.0,-0.9999,0.0,0.01341]
[1780634520282,89.41,63001.91,0.0,-0.99991,0.0,0.01322]
[1780634521290,89.41,63007.43,0.0,-0.9999,0.0,0.01331]
[1780634522296,89.41,63008.4,0.0,-0.9999,0.0,0.01332]
[1780634523303,89.41,63012.25,0.0,-0.9999,0.0,0.01338]
[1780634525317,89.41,63014.26,0.0,-0.9999,0.0,0.01342]
[1780634527331,89.41,63011.1,0.0,-0.9999,0.0,0.01337]
[1780634528338,89.41,63008.31,0.0,-0.9999,0.0,0.01332]
[1780634529345,89.41,63011.73,0.0,-0.9999,0.0,0.01338]
[1780634530355,89.41,62998.16,0.0,-0.99991,0.0,0.01316]
[1780634531358,89.41,62989.1,0.0,-0.99991,0.0,0.01302]
[1780634532367,89.41,62993.29,0.0,-0.99991,0.0,0.01308]
[1780634533373,89.41,62994.79,0.0,-0.99991,0.0,0.01311]
[1780634535387,89.41,62993.43,0.0,-0.99991,0.0,0.01308]
[1780634536394,89.41,63002.74,0.0,-0.99991,0.0,0.01323]
[1780634537401,89.41,63005.72,0.0,-0.9999,0.0,0.01328]
[1780634538408,89.41,63006.09,0.0,-0.9999,0.0,0.01329]
[1780634543449,89.41,63005.26,0.0,-0.9999,0.0,0.01327]
[1780634544455,89.41,63002.08,0.0,-0.99991,0.0,0.01322]
[1780634546469,89.41,62996.57,0.0,-0.99991,0.0,0.01313]
[1780634547477,89.41,62989.25,0.0,-0.99991,0.0,0.01302]
[1780634548483,89.41,62988.63,0.0,-0.99991,0.0,0.01301]
[1780634549511,89.41,62987.77,0.0,-0.99991,0.0,0.013]
[1780634550514,89.41,62980.65,0.0,-0.99991,0.0,0.01288]
[1780634551522,89.41,62972.09,0.0,-0.99991,0.0,0.01269]
[1780634552533,89.41,62974.05,0.0,-0.99991,0.0,0.01272]
[1780634553540,89.41,62976.86,0.0,-0.99991,0.0,0.01277]
[1780634555554,89.41,62973.03,0.0,-0.99991,0.0,0.01271]
[1780634557568,89.41,62966.23,0.0,-0.99991,0.0,0.0126]
[1780634558575,89.41,62963.49,0.0,-0.99991,0.0,0.01256]
[1780634559582,89.41,62968.98,0.0,-0.99991,0.0,0.01265]
[1780634560589,89.41,62970.55,0.0,-0.99991,0.0,0.01267]
[1780634565631,89.41,62971.28,0.0,-0.99991,0.0,0.01268]
[1780634568563,89.41,62971.03,0.0,-0.99991,0.0,0.01268]
[1780634568652,89.41,62970.73,0.0,-0.99991,0.0,0.01267]
[1780634570666,89.41,62968.87,0.0,-0.99991,0.0,0.01264]
[1780634571673,89.41,62972.69,0.0,-0.99991,0.0,0.0127]
[1780634572680,89.41,62976.76,0.0,-0.99991,0.0,0.01276]
[1780634577715,89.41,62976.56,0.0,-0.99991,0.0,0.01276]
[1780634578722,89.41,62978.41,0.0,-0.99991,0.0,0.01279]
[1780634579729,89.41,62976.26,0.0,-0.99991,0.0,0.01276]
[1780634581747,89.41,62974.31,0.0,-0.99991,0.0,0.01273]
[1780634582754,89.41,62971.43,0.0,-0.99991,0.0,0.01268]
[1780634583761,89.41,62970.17,0.0,-0.99991,0.0,0.01266]
[1780634584768,89.41,62966.86,0.0,-0.99991,0.0,0.01261]
[1780634585775,89.41,62964.46,0.0,-0.99991,0.0,0.01258]
[1780634586782,89.41,62969.16,0.0,-0.99991,0.0,0.01265]
[1780634588795,89.41,62963.38,0.0,-0.99991,0.0,0.01256]
[1780634589803,89.41,62961.67,0.0,-0.99991,0.0,0.01253]
[1780634590810,89.41,62959.85,0.0,-0.99991,0.0,0.01251]
[1780634593831,89.41,62963.22,0.0,-0.99991,0.0,0.01256]
[1780634594944,89.41,62963.22,0.0,-0.99991,0.0,0.01256]
[1780634595844,89.41,62958.73,0.0,-0.99991,0.0,0.01249]
[1780634596852,89.41,62957.15,0.0,-0.99991,0.0,0.01247]
[1780634598919,89.41,62957.35,0.0,-0.99991,0.0,0.01247]
[1780634599009,89.41,62957.06,0.0,-0.99991,0.0,0.01246]
[1780634600880,89.41,62954.1,0.0,-0.99991,0.0,0.01242]
[1780634601887,89.41,62951.6,0.0,-0.99991,0.0,0.01238]
[1780634602894,89.41,62948.67,0.0,-0.99991,0.0,0.01234]
[1780634605915,89.41,62944.36,0.0,-0.99991,0.0,0.01227]
[1780634606922,89.41,62942.59,0.0,-0.99991,0.0,0.01225]
[1780634611556,89.41,62942.16,0.0,-0.99991,0.0,0.01218]
[1780634611957,89.41,62940.65,0.0,-0.99991,0.0,0.01216]
[1780634614980,89.41,62942.08,0.0,-0.99991,0.0,0.01218]
[1780634616994,89.41,62943.48,0.0,-0.99991,0.0,0.0122]
[1780634618015,89.41,62941.79,0.0,-0.99991,0.0,0.01218]
[1780634623051,89.41,62939.58,0.0,-0.99991,0.0,0.01215]
[1780634624058,89.41,62934.8,0.0,-0.99991,0.0,0.01208]
[1780634625065,89.41,62933.12,0.0,-0.99991,0.0,0.01205]
[1780634628091,89.41,62928.41,0.0,-0.99991,0.0,0.01198]
[1780634631112,89.41,62934.14,0.0,-0.99991,0.0,0.01207]
[1780634632119,89.41,62936.34,0.0,-0.99991,0.0,0.0121]
[1780634633962,89.41,62936.19,0.0,-0.99991,0.0,0.0121]
[1780634639168,89.41,62934.24,0.0,-0.99991,0.0,0.01207]
[1780634641183,89.41,62947.88,0.0,-0.99991,0.0,0.01227]
[1780634642190,89.41,62953.51,0.0,-0.99991,0.0,0.01235]
[1780634643197,89.41,62955.15,0.0,-0.99991,0.0,0.01238]
[1780634648232,89.41,62956.22,0.0,-0.99991,0.0,0.01239]
[1780634651255,89.41,62957.79,0.0,-0.99991,0.0,0.01242]
[1780634652260,89.41,62950.92,0.0,-0.99991,0.0,0.01231]
[1780634653267,89.41,62949.61,0.0,-0.99991,0.0,0.0123]
[1780634658302,89.41,62947.66,0.0,-0.99991,0.0,0.01227]
[1780634662331,89.41,62943.74,0.0,-0.99991,0.0,0.01221]
[1780634663338,89.41,62941.17,0.0,-0.99991,0.0,0.01217]
[1780634665352,89.41,62943.82,0.0,-0.99991,0.0,0.01221]
[1780634670387,89.41,62943.94,0.0,-0.99991,0.0,0.01221]
[1780634671395,89.41,62948.18,0.0,-0.99991,0.0,0.01222]
[1780634674415,89.41,62952.46,0.0,-0.99991,0.0,0.01228]
[1780634675422,89.41,62955.16,0.0,-0.99991,0.0,0.01232]
[1780634676430,89.41,62953.39,0.0,-0.99991,0.0,0.01229]
[1780634681464,89.41,62952.21,0.0,-0.99991,0.0,0.01228]
[1780634683480,89.41,62942.81,0.0,-0.99991,0.0,0.01214]
[1780634684486,89.41,62939.58,0.0,-0.99991,0.0,0.01209]
[1780634685494,89.41,62940.6,0.0,-0.99991,0.0,0.01211]
[1780634686501,89.41,62944.41,0.0,-0.99991,0.0,0.01216]
[1780634687508,89.41,62949.92,0.0,-0.99991,0.0,0.01224]
[1780634688515,89.41,62955.65,0.0,-0.99991,0.0,0.01233]
[1780634689522,89.41,62955.7,0.0,-0.99991,0.0,0.01233]
[1780634690617,89.41,62955.7,0.0,-0.99991,0.0,0.01233]
[1780634690718,89.41,62955.85,0.0,-0.99991,0.0,0.01233]
[1780634695564,89.41,62957.29,0.0,-0.99991,0.0,0.01235]
[1780634698585,89.41,62958.69,0.0,-0.99991,0.0,0.01237]
[1780634699592,89.41,62961.12,0.0,-0.99991,0.0,0.01241]
[1780634700611,89.41,62956.54,0.0,-0.99991,0.0,0.01234]
[1780634701625,89.41,62951.83,0.0,-0.99991,0.0,0.01227]
[1780634703642,89.41,62963.6,0.0,-0.99991,0.0,0.01245]
[1780634704649,89.41,62980.16,0.0,-0.99991,0.0,0.0127]
[1780634705656,89.41,62985.7,0.0,-0.99991,0.0,0.01278]
[1780634706663,89.41,62990.56,0.0,-0.99991,0.0,0.01286]
[1780634707670,89.41,62992.9,0.0,-0.99991,0.0,0.0129]
[1780634708676,89.41,62989.97,0.0,-0.99991,0.0,0.01285]
[1780634713712,89.41,62975.32,0.0,-0.99991,0.0,0.01262]
[1780634714719,89.41,62972.66,0.0,-0.99991,0.0,0.01258]
[1780634715726,89.41,62975.24,0.0,-0.99991,0.0,0.01262]
[1780634716733,89.41,62977.21,0.0,-0.99991,0.0,0.01265]
[1780634717741,89.41,62981.5,0.0,-0.99991,0.0,0.01272]
[1780634718748,89.41,62983.22,0.0,-0.99991,0.0,0.01275]
[1780634719983,89.41,62983.43,0.0,-0.99991,0.0,0.01275]
[1780634721769,89.41,62981.87,0.0,-0.99991,0.0,0.01273]
[1780634723787,89.41,62989.35,0.0,-0.99991,0.0,0.01284]
[1780634724794,89.41,62991.14,0.0,-0.99991,0.0,0.01287]
[1780634725802,89.41,62992.55,0.0,-0.99991,0.0,0.01289]
[1780634726809,89.41,62997.08,0.0,-0.99991,0.0,0.01296]
[1780634728823,89.41,62995.38,0.0,-0.99991,0.0,0.01293]
[1780634730837,89.41,62997.91,0.0,-0.99991,0.0,0.01297]
[1780634732851,89.41,62990.51,0.0,-0.99991,0.0,0.0128]
[1780634733858,89.41,62987.71,0.0,-0.99991,0.0,0.01276]
[1780634735574,89.41,62986.46,0.0,-0.99991,0.0,0.01274]
[1780634735872,89.41,62986.25,0.0,-0.99991,0.0,0.01273]
[1780634737889,89.41,62979.62,0.0,-0.99991,0.0,0.01263]
[1780634738896,89.41,62978.52,0.0,-0.99991,0.0,0.01261]
[1780634739903,89.41,62980.2,0.0,-0.99991,0.0,0.01264]
[1780634741917,89.41,62978.31,0.0,-0.99991,0.0,0.01261]
[1780634742924,89.41,62983.88,0.0,-0.99991,0.0,0.0127]
[1780634743931,89.41,62987.86,0.0,-0.99991,0.0,0.01276]
[1780634744840,89.41,62987.86,0.0,-0.99991,0.0,0.01276]
[1780634744938,89.41,62989.79,0.0,-0.99991,0.0,0.01279]
[1780634746023,89.41,62991.41,0.0,-0.99991,0.0,0.01281]
[1780634746972,89.41,63000.51,0.0,-0.99991,0.0,0.01295]
[1780634747979,89.41,63004.58,0.0,-0.99991,0.0,0.01302]
[1780634753016,89.41,63001.92,0.0,-0.99991,0.0,0.01298]
[1780634755332,89.41,63001.1,0.0,-0.99991,0.0,0.01296]
[1780634758875,89.41,63001.1,0.0,-0.99991,0.0,0.01296]
[1780634758051,89.41,62999.18,0.0,-0.99991,0.0,0.01293]
[1780634759058,89.41,63000.01,0.0,-0.99991,0.0,0.01295]
[1780634760065,89.41,63001.38,0.0,-0.99991,0.0,0.01297]
[1780634762079,89.41,63003.91,0.0,-0.99991,0.0,0.01301]
[1780634763086,89.41,63006.31,0.0,-0.99991,0.0,0.01305]
[1780634764098,89.41,62995.88,0.0,-0.99991,0.0,0.01288]
[1780634765105,89.41,62977.43,0.0,-0.99991,0.0,0.0126]
[1780634766112,89.41,62964.84,0.0,-0.99991,0.0,0.01241]
[1780634767119,89.41,62958.94,0.0,-0.99991,0.0,0.01232]
[1780634768126,89.41,62959.15,0.0,-0.99991,0.0,0.01232]
[1780634769133,89.41,62950.88,0.0,-0.99991,0.0,0.0122]
[1780634770140,89.41,62944.32,0.0,-0.99991,0.0,0.0121]
[1780634771147,89.41,62943.55,0.0,-0.99991,0.0,0.01209]
[1780634772154,89.41,62934.85,0.0,-0.99991,0.0,0.01196]
[1780634773161,89.41,62926.95,0.0,-0.99992,0.0,0.01185]
[1780634774168,89.41,62926.75,0.0,-0.99992,0.0,0.01185]
[1780634776182,89.41,62924.12,0.0,-0.99992,0.0,0.01181]
[1780634777189,89.41,62921.81,0.0,-0.99992,0.0,0.01178]
[1780634781219,89.41,62919.49,0.0,-0.99992,0.0,0.01174]
[1780634782226,89.41,62915.13,0.0,-0.99992,0.0,0.01168]
[1780634783233,89.41,62904.83,0.0,-0.99992,0.0,0.01154]
[1780634784240,89.41,62900.66,0.0,-0.99992,0.0,0.01148]
[1780634785268,89.41,62897.06,0.0,-0.99992,0.0,0.01143]
[1780634786268,89.41,62890.03,0.0,-0.99992,0.0,0.01133]
[1780634787275,89.41,62888.38,0.0,-0.99992,0.0,0.01131]
[1780634788282,89.41,62884.54,0.0,-0.99992,0.0,0.01125]
[1780634791303,89.41,62870.07,0.0,-0.99992,0.0,0.011]
[1780634792310,89.41,62865.02,0.0,-0.99992,0.0,0.01094]
[1780634794325,89.41,62863.74,0.0,-0.99992,0.0,0.01092]
[1780634796339,89.41,62877.76,0.0,-0.99992,0.0,0.01111]
[1780634797346,89.41,62884.12,0.0,-0.99992,0.0,0.0112]
[1780634798353,89.41,62876.55,0.0,-0.99992,0.0,0.01109]
[1780634799360,89.41,62871.04,0.0,-0.99992,0.0,0.01102]
[1780634800367,89.41,62869.23,0.0,-0.99992,0.0,0.01099]
[1780634801374,89.41,62864.72,0.0,-0.99992,0.0,0.01093]
[1780634802383,89.41,62862.68,0.0,-0.99992,0.0,0.01091]
[1780634803390,89.41,62865.05,0.0,-0.99992,0.0,0.01094]
[1780634804397,89.41,62866.32,0.0,-0.99992,0.0,0.01095]
[1780634805404,89.41,62869.02,0.0,-0.99992,0.0,0.01099]
[1780634809432,89.41,62864.95,0.0,-0.99992,0.0,0.01094]
[1780634814467,89.41,62865.19,0.0,-0.99992,0.0,0.01094]
[1780634815474,89.41,62860.34,0.0,-0.99992,0.0,0.01087]
[1780634816481,89.41,62854.87,0.0,-0.99992,0.0,0.0108]
[1780634817488,89.41,62850.92,0.0,-0.99992,0.0,0.01075]
[1780634818495,89.41,62848.1,0.0,-0.99992,0.0,0.01071]
[1780634819502,89.41,62845.89,0.0,-0.99992,0.0,0.01068]
[1780634820509,89.41,62843.98,0.0,-0.99992,0.0,0.01066]
[1780634821516,89.41,62847.28,0.0,-0.99992,0.0,0.0107]
[1780634822523,89.41,62844.72,0.0,-0.99992,0.0,0.01067]
[1780634823530,89.41,62843.4,0.0,-0.99992,0.0,0.01065]
[1780634826551,89.41,62833.38,0.0,-0.99993,0.0,0.01052]
[1780634827559,89.41,62827.32,0.0,-0.99993,0.0,0.01044]
[1780634828566,89.41,62824.77,0.0,-0.99993,0.0,0.01041]
[1780634829573,89.41,62826.83,0.0,-0.99993,0.0,0.01044]
[1780634830580,89.41,62829.54,0.0,-0.99993,0.0,0.01047]
[1780634833601,89.41,62826.29,0.0,-0.99993,0.0,0.01043]
[1780634834608,89.41,62828.09,0.0,-0.99993,0.0,0.01045]
[1780634835615,89.41,62829.83,0.0,-0.99993,0.0,0.01048]
[1780634838636,89.41,62837.83,0.0,-0.99992,0.0,0.01058]
[1780634839643,89.41,62848.98,0.0,-0.99992,0.0,0.01072]
[1780634840650,89.41,62844.91,0.0,-0.99992,0.0,0.01067]
[1780634841657,89.41,62847.69,0.0,-0.99992,0.0,0.01071]
[1780634842664,89.41,62845.69,0.0,-0.99992,0.0,0.01068]
[1780634843671,89.41,62842.22,0.0,-0.99992,0.0,0.01064]
[1780634845691,89.41,62840.3,0.0,-0.99992,0.0,0.01061]
[1780634846696,89.41,62838.22,0.0,-0.99992,0.0,0.01058]
[1780634848710,89.41,62835.78,0.0,-0.99993,0.0,0.01055]
[1780634849717,89.41,62827.73,0.0,-0.99993,0.0,0.01045]
[1780634850724,89.41,62824.38,0.0,-0.99993,0.0,0.01041]
[1780634851731,89.41,62820.97,0.0,-0.99993,0.0,0.01031]
[1780634852738,89.41,62817.38,0.0,-0.99993,0.0,0.01027]
[1780634854752,89.41,62816.15,0.0,-0.99993,0.0,0.01025]
[1780634857773,89.41,62813.63,0.0,-0.99993,0.0,0.01022]
[1780634858780,89.41,62810.66,0.0,-0.99993,0.0,0.01018]
[1780634860794,89.41,62810.52,0.0,-0.99993,0.0,0.01018]
[1780634861801,89.41,62813.12,0.0,-0.99993,0.0,0.01021]
[1780634862808,89.41,62814.67,0.0,-0.99993,0.0,0.01023]
[1780634863815,89.41,62816.4,0.0,-0.99993,0.0,0.01026]
[1780634866402,89.41,62815.68,0.0,-0.99993,0.0,0.01025]
[1780634866813,89.41,62815.68,0.0,-0.99993,0.0,0.01025]
[1780634866836,89.41,62815.34,0.0,-0.99993,0.0,0.01024]
[1780634869873,89.41,62834.4,0.0,-0.99993,0.0,0.01048]
[1780634870880,89.41,62837.24,0.0,-0.99993,0.0,0.01052]
[1780634871907,89.41,62831.36,0.0,-0.99993,0.0,0.01045]
[1780634872908,89.41,62830.2,0.0,-0.99993,0.0,0.01043]
[1780634873979,89.41,62835.29,0.0,-0.99993,0.0,0.0105]
[1780634874959,89.41,62839.41,0.0,-0.99993,0.0,0.01055]
[1780634875965,89.41,62842.74,0.0,-0.99992,0.0,0.01059]
[1780634876974,89.41,62835.05,0.0,-0.99993,0.0,0.01049]
[1780634879993,89.41,62831.19,0.0,-0.99993,0.0,0.01044]
[1780634881000,89.41,62834.68,0.0,-0.99993,0.0,0.01049]
[1780634882007,89.41,62836.77,0.0,-0.99993,0.0,0.01051]
[1780634884021,89.41,62839.16,0.0,-0.99993,0.0,0.01055]
[1780634887050,89.41,62848.71,0.0,-0.99992,0.0,0.01067]
[1780634888055,89.41,62844.67,0.0,-0.99992,0.0,0.01062]
[1780634889062,89.41,62841.92,0.0,-0.99992,0.0,0.01058]
[1780634892083,89.41,62840.66,0.0,-0.99993,0.0,0.01057]
[1780634893090,89.41,62845.18,0.0,-0.99992,0.0,0.01062]
[1780634894098,89.41,62848.55,0.0,-0.99992,0.0,0.01067]
[1780634895104,89.41,62850.39,0.0,-0.99992,0.0,0.01069]
[1780634898126,89.41,62843.34,0.0,-0.99992,0.0,0.0106]
[1780634899132,89.41,62845.4,0.0,-0.99992,0.0,0.01063]
[1780634901147,89.41,62847.22,0.0,-0.99992,0.0,0.01065]
[1780634903161,89.41,62843.48,0.0,-0.99992,0.0,0.0106]
[1780634907193,89.41,62841.48,0.0,-0.99992,0.0,0.01058]
[1780634908200,89.41,62838.84,0.0,-0.99993,0.0,0.01054]
[1780634909207,89.41,62840.62,0.0,-0.99993,0.0,0.01056]
[1780634911222,89.41,62832.91,0.0,-0.99993,0.0,0.01042]
[1780634912228,89.41,62829.49,0.0,-0.99993,0.0,0.01037]
[1780634914242,89.41,62834.33,0.0,-0.99993,0.0,0.01043]
[1780634915249,89.41,62832.38,0.0,-0.99993,0.0,0.01041]
[1780634918270,89.41,62833.71,0.0,-0.99993,0.0,0.01043]
[1780634919277,89.41,62836.33,0.0,-0.99993,0.0,0.01046]
[1780634923305,89.41,62833.94,0.0,-0.99993,0.0,0.01043]
[1780634926327,89.41,62840.47,0.0,-0.99993,0.0,0.01051]
[1780634927334,89.41,62842.78,0.0,-0.99993,0.0,0.01054]
[1780634931362,89.41,62810.65,0.0,-0.99993,0.0,0.01013]
[1780634932377,89.41,62797.86,0.0,-0.99993,0.0,0.00998]
[1780634933385,89.41,62800.75,0.0,-0.99993,0.0,0.01001]
[1780634934391,89.41,62798.14,0.0,-0.99993,0.0,0.00998]
[1780634935398,89.41,62800.82,0.0,-0.99993,0.0,0.01001]
[1780634936405,89.41,62804.19,0.0,-0.99993,0.0,0.01005]
[1780634937415,89.41,62805.5,0.0,-0.99993,0.0,0.01007]
[1780634938421,89.41,62799.41,0.0,-0.99993,0.0,0.00999]
[1780634939428,89.41,62798.36,0.0,-0.99993,0.0,0.00998]
[1780634940436,89.41,62796.29,0.0,-0.99993,0.0,0.00996]
[1780634941442,89.41,62803.23,0.0,-0.99993,0.0,0.01004]
[1780634942449,89.41,62815.21,0.0,-0.99993,0.0,0.01019]
[1780634943456,89.41,62807.27,0.0,-0.99993,0.0,0.01009]
[1780634944463,89.41,62800.33,0.0,-0.99993,0.0,0.01001]
[1780634945470,89.41,62805.84,0.0,-0.99993,0.0,0.01007]
[1780634946477,89.41,62803.68,0.0,-0.99993,0.0,0.01005]
[1780634947484,89.41,62811.63,0.0,-0.99993,0.0,0.01015]
[1780634948491,89.41,62816.23,0.0,-0.99993,0.0,0.0102]
[1780634950505,89.41,62819.64,0.0,-0.99993,0.0,0.01025]
[1780634951512,89.41,62822.88,0.0,-0.99993,0.0,0.01029]
[1780634953468,89.41,62823.19,0.0,-0.99993,0.0,0.01029]
[1780634954534,89.41,62825.32,0.0,-0.99993,0.0,0.01032]
[1780634955541,89.41,62834.84,0.0,-0.99993,0.0,0.01044]
[1780634956548,89.41,62826.41,0.0,-0.99993,0.0,0.01033]
[1780634957555,89.41,62824.03,0.0,-0.99993,0.0,0.0103]
[1780634961748,89.41,62824.57,0.0,-0.99993,0.0,0.01031]
[1780634962589,89.41,62827.16,0.0,-0.99993,0.0,0.01034]
[1780634967625,89.41,62830.43,0.0,-0.99993,0.0,0.01038]
[1780634969639,89.41,62831.89,0.0,-0.99993,0.0,0.0104]
[1780634971653,89.41,62833.19,0.0,-0.99993,0.0,0.01037]
[1780634973667,89.41,62835.0,0.0,-0.99993,0.0,0.01039]
[1780634978702,89.41,62835.19,0.0,-0.99993,0.0,0.01039]
[1780634979709,89.41,62829.05,0.0,-0.99993,0.0,0.01032]
[1780634980716,89.41,62826.51,0.0,-0.99993,0.0,0.01028]
[1780634981723,89.41,62829.45,0.0,-0.99993,0.0,0.01032]
[1780634982732,89.41,62853.49,0.0,-0.99992,0.0,0.01063]
[1780634983739,89.41,62896.72,0.0,-0.99992,0.0,0.01121]
[1780634984749,89.41,62907.87,0.0,-0.99992,0.0,0.01136]
[1780634985756,89.41,62906.16,0.0,-0.99992,0.0,0.01134]
[1780634987770,89.41,62910.9,0.0,-0.99992,0.0,0.0114]
[1780634989784,89.41,62912.33,0.0,-0.99992,0.0,0.01142]
[1780634993816,89.41,62910.21,0.0,-0.99992,0.0,0.01139]
[1780634994823,89.41,62908.23,0.0,-0.99992,0.0,0.01137]
[1780634997845,89.41,62901.16,0.0,-0.99992,0.0,0.01127]
[1780634998852,89.41,62902.96,0.0,-0.99992,0.0,0.01129]
[1780635000880,89.41,62910.3,0.0,-0.99992,0.0,0.0114]
[1780635001882,89.41,62924.09,0.0,-0.99992,0.0,0.01159]
[1780635002889,89.41,62922.32,0.0,-0.99992,0.0,0.01156]
[1780635003896,89.41,62922.97,0.0,-0.99992,0.0,0.01157]
[1780635005910,89.41,62925.0,0.0,-0.99992,0.0,0.0116]
[1780635008934,89.41,62928.55,0.0,-0.99992,0.0,0.01165]
[1780635011955,89.41,62930.08,0.0,-0.99992,0.0,0.01167]
[1780635013969,89.41,62934.52,0.0,-0.99992,0.0,0.01174]
[1780635014976,89.41,62937.54,0.0,-0.99992,0.0,0.01178]
[1780635016990,89.41,62937.02,0.0,-0.99992,0.0,0.01177]
[1780635017997,89.41,62950.41,0.0,-0.99991,0.0,0.01197]
[1780635019004,89.41,62968.99,0.0,-0.99991,0.0,0.01224]
[1780635020015,89.41,62976.24,0.0,-0.99991,0.0,0.01235]
[1780635021021,89.41,62975.36,0.0,-0.99991,0.0,0.01233]
[1780635022026,89.41,62977.47,0.0,-0.99991,0.0,0.01237]
[1780635023033,89.41,62979.04,0.0,-0.99991,0.0,0.01239]
[1780635026054,89.41,62982.5,0.0,-0.99991,0.0,0.01244]
[1780635027061,89.41,62978.55,0.0,-0.99991,0.0,0.01238]
[1780635028068,89.41,62974.66,0.0,-0.99991,0.0,0.01232]
[1780635029075,89.41,62978.68,0.0,-0.99991,0.0,0.01238]
[1780635030082,89.41,62983.94,0.0,-0.99991,0.0,0.01246]
[1780635031089,89.41,62986.07,0.0,-0.99991,0.0,0.01244]
[1780635032096,89.41,62988.86,0.0,-0.99991,0.0,0.01248]
[1780635033103,89.41,62991.13,0.0,-0.99991,0.0,0.01251]
[1780635034111,89.41,63002.98,0.0,-0.99991,0.0,0.01269]
[1780635035117,89.41,63011.34,0.0,-0.99991,0.0,0.01282]
[1780635036124,89.41,63020.57,0.0,-0.99991,0.0,0.01297]
[1780635037132,89.41,63022.27,0.0,-0.99991,0.0,0.01299]
[1780635038139,89.41,63022.09,0.0,-0.99991,0.0,0.01299]
[1780635039146,89.41,63031.32,0.0,-0.99991,0.0,0.01314]
[1780635040153,89.41,63033.2,0.0,-0.99991,0.0,0.01317]
[1780635041160,89.41,63035.09,0.0,-0.99991,0.0,0.0132]
[1780635042167,89.41,63029.03,0.0,-0.99991,0.0,0.0131]
[1780635043174,89.41,63030.57,0.0,-0.99991,0.0,0.01312]
[1780635044181,89.41,63033.61,0.0,-0.99991,0.0,0.01317]
[1780635046195,89.41,63036.68,0.0,-0.99991,0.0,0.01322]
[1780635049217,89.41,63048.26,0.0,-0.9999,0.0,0.01341]
[1780635050224,89.41,63052.11,0.0,-0.9999,0.0,0.01347]
[1780635051231,89.41,63050.76,0.0,-0.9999,0.0,0.01345]
[1780635053246,89.41,63052.46,0.0,-0.9999,0.0,0.01348]
[1780635054254,89.41,63066.46,0.0,-0.9999,0.0,0.0137]
[1780635055260,89.41,63073.5,0.0,-0.9999,0.0,0.01382]
[1780635056267,89.41,63073.0,0.0,-0.9999,0.0,0.01381]
[1780635057274,89.41,63070.9,0.0,-0.9999,0.0,0.01378]
[1780635061345,89.41,63078.22,0.0,-0.9999,0.0,0.0139]
[1780635063449,89.41,63085.51,0.0,-0.9999,0.0,0.01402]
[1780635064384,89.41,63099.99,0.0,-0.9999,0.0,0.01427]
[1780635065394,89.41,63101.48,0.0,-0.9999,0.0,0.01429]
[1780635066401,89.41,63096.53,0.0,-0.9999,0.0,0.01421]
[1780635067408,89.41,63091.38,0.0,-0.9999,0.0,0.01412]
[1780635068420,89.41,63083.47,0.0,-0.9999,0.0,0.01399]
[1780635069428,89.41,63068.1,0.0,-0.9999,0.0,0.01373]
[1780635070434,89.41,63076.88,0.0,-0.9999,0.0,0.01388]
[1780635071442,89.41,63076.93,0.0,-0.9999,0.0,0.01388]
[1780635072457,89.41,63074.68,0.0,-0.9999,0.0,0.01384]
[1780635073462,89.41,63077.3,0.0,-0.9999,0.0,0.01388]
[1780635075476,89.41,63079.01,0.0,-0.9999,0.0,0.01391]
[1780635077490,89.41,63077.05,0.0,-0.9999,0.0,0.01388]
[1780635079504,89.41,63074.33,0.0,-0.9999,0.0,0.01383]
[1780635081518,89.41,63069.03,0.0,-0.9999,0.0,0.01375]
[1780635082525,89.41,63060.1,0.0,-0.9999,0.0,0.0136]
[1780635083532,89.41,63058.35,0.0,-0.9999,0.0,0.01357]
[1780635085546,89.41,63051.83,0.0,-0.9999,0.0,0.01346]
[1780635086554,89.41,63048.01,0.0,-0.9999,0.0,0.0134]
[1780635087561,89.41,63049.43,0.0,-0.9999,0.0,0.01343]
[1780635089576,89.41,63046.81,0.0,-0.9999,0.0,0.01338]
[1780635091589,89.41,63047.79,0.0,-0.9999,0.0,0.01334]
[1780635094610,89.41,63045.58,0.0,-0.9999,0.0,0.0133]
[1780635098638,89.41,63043.79,0.0,-0.9999,0.0,0.01327]
[1780635099248,89.41,63043.79,0.0,-0.9999,0.0,0.01327]
[1780635101661,89.41,63038.23,0.0,-0.99991,0.0,0.01318]
[1780635102667,89.41,63036.39,0.0,-0.99991,0.0,0.01316]
[1780635105688,89.41,63040.76,0.0,-0.99991,0.0,0.01323]
[1780635107703,89.41,63035.36,0.0,-0.99991,0.0,0.01314]
[1780635108710,89.41,63037.21,0.0,-0.99991,0.0,0.01317]
[1780635109717,89.41,63039.96,0.0,-0.99991,0.0,0.01321]
[1780635111433,89.41,63039.96,0.0,-0.99991,0.0,0.01321]
[1780635111527,89.41,63040.98,0.0,-0.99991,0.0,0.01323]
[1780635113746,89.41,63046.69,0.0,-0.9999,0.0,0.01332]
[1780635114752,89.41,63058.45,0.0,-0.9999,0.0,0.01351]
[1780635115759,89.41,63063.39,0.0,-0.9999,0.0,0.01359]
[1780635119228,89.41,63063.11,0.0,-0.9999,0.0,0.01359]
[1780635119291,89.41,63061.36,0.0,-0.9999,0.0,0.01356]
[1780635119789,89.41,63059.67,0.0,-0.9999,0.0,0.01353]
[1780635120799,89.41,63076.52,0.0,-0.9999,0.0,0.01381]
[1780635121807,89.41,63086.1,0.0,-0.9999,0.0,0.01397]
[1780635122813,89.41,63087.54,0.0,-0.9999,0.0,0.01399]
[1780635123820,89.41,63085.93,0.0,-0.9999,0.0,0.01396]
[1780635125834,89.41,63084.56,0.0,-0.9999,0.0,0.01394]
[1780635126841,89.41,63086.98,0.0,-0.9999,0.0,0.01398]
[1780635127850,89.41,63094.22,0.0,-0.9999,0.0,0.0141]
[1780635128855,89.41,63097.18,0.0,-0.9999,0.0,0.01415]
[1780635129861,89.41,63099.44,0.0,-0.9999,0.0,0.01419]
[1780635131876,89.41,63095.52,0.0,-0.9999,0.0,0.01413]
[1780635132883,89.41,63088.83,0.0,-0.9999,0.0,0.01401]
[1780635133890,89.41,63086.74,0.0,-0.9999,0.0,0.01398]
[1780635134897,89.41,63077.81,0.0,-0.9999,0.0,0.01383]
[1780635135904,89.41,63078.54,0.0,-0.9999,0.0,0.01384]
[1780635136911,89.41,63076.14,0.0,-0.9999,0.0,0.0138]
[1780635138926,89.41,63070.92,0.0,-0.9999,0.0,0.01371]
[1780635139933,89.41,63065.25,0.0,-0.9999,0.0,0.01362]
[1780635140941,89.41,63066.19,0.0,-0.9999,0.0,0.01364]
[1780635141948,89.41,63073.61,0.0,-0.9999,0.0,0.01376]
[1780635142955,89.41,63074.64,0.0,-0.9999,0.0,0.01378]
[1780635143962,89.41,63070.61,0.0,-0.9999,0.0,0.01371]
[1780635144969,89.41,63072.6,0.0,-0.9999,0.0,0.01374]
[1780635146674,89.41,63072.6,0.0,-0.9999,0.0,0.01374]
[1780635145976,89.41,63080.38,0.0,-0.9999,0.0,0.01387]
[1780635146985,89.41,63081.06,0.0,-0.9999,0.0,0.01388]
[1780635147813,89.41,63081.06,0.0,-0.9999,0.0,0.01388]
[1780635147992,89.41,63083.11,0.0,-0.9999,0.0,0.01392]
[1780635150009,89.41,63087.0,0.0,-0.9999,0.0,0.01398]
[1780635151013,89.41,63086.94,0.0,-0.9999,0.0,0.01392]
[1780635153485,89.41,63087.18,0.0,-0.9999,0.0,0.01392]
[1780635153553,89.41,63084.13,0.0,-0.9999,0.0,0.01387]
[1780635158107,89.41,63084.52,0.0,-0.9999,0.0,0.01388]
[1780635158209,89.41,63083.77,0.0,-0.9999,0.0,0.01386]
[1780635164105,89.41,63083.4,0.0,-0.9999,0.0,0.01386]
[1780635168133,89.41,63084.94,0.0,-0.9999,0.0,0.01388]
[1780635169140,89.41,63098.95,0.0,-0.9999,0.0,0.01412]
[1780635170147,89.41,63107.64,0.0,-0.9999,0.0,0.01427]
[1780635171154,89.41,63107.84,0.0,-0.9999,0.0,0.01427]
[1780635174175,89.41,63109.3,0.0,-0.9999,0.0,0.01429]
[1780635179210,89.41,63109.35,0.0,-0.9999,0.0,0.0143]
[1780635181229,89.41,63113.4,0.0,-0.9999,0.0,0.01436]
[1780635182236,89.41,63120.7,0.0,-0.9999,0.0,0.01449]
[1780635183246,89.41,63121.07,0.0,-0.9999,0.0,0.0145]
[1780635184251,89.41,63108.05,0.0,-0.9999,0.0,0.01427]
[1780635185258,89.41,63103.84,0.0,-0.9999,0.0,0.0142]
[1780635186265,89.41,63099.44,0.0,-0.9999,0.0,0.01413]
[1780635187272,89.41,63097.46,0.0,-0.9999,0.0,0.01409]
[1780635188279,89.41,63088.44,0.0,-0.9999,0.0,0.01394]
[1780635189286,89.41,63081.19,0.0,-0.9999,0.0,0.01382]
[1780635190293,89.41,63079.27,0.0,-0.9999,0.0,0.01379]
[1780635191300,89.41,63076.22,0.0,-0.9999,0.0,0.01374]
[1780635192308,89.41,63074.66,0.0,-0.9999,0.0,0.01371]
[1780635196335,89.41,63072.68,0.0,-0.9999,0.0,0.01368]
[1780635197342,89.41,63070.71,0.0,-0.9999,0.0,0.01365]
[1780635199356,89.41,63077.86,0.0,-0.9999,0.0,0.01377]
[1780635200363,89.41,63079.8,0.0,-0.9999,0.0,0.0138]
[1780635201701,89.41,63079.8,0.0,-0.9999,0.0,0.0138]
[1780635203489,89.41,63080.52,0.0,-0.9999,0.0,0.01381]
[1780635203525,89.41,63082.09,0.0,-0.9999,0.0,0.01384]
[1780635206405,89.41,63080.4,0.0,-0.9999,0.0,0.01381]
[1780635210433,89.41,63076.73,0.0,-0.9999,0.0,0.01375]
[1780635211440,89.41,63066.09,0.0,-0.9999,0.0,0.01351]
[1780635213454,89.41,63066.39,0.0,-0.9999,0.0,0.01351]
[1780635213853,89.41,63066.39,0.0,-0.9999,0.0,0.01351]
[1780635218494,89.41,63078.05,0.0,-0.9999,0.0,0.0137]
[1780635219501,89.41,63079.57,0.0,-0.9999,0.0,0.01373]
[1780635220508,89.41,63080.52,0.0,-0.9999,0.0,0.01375]
[1780635223529,89.41,63075.58,0.0,-0.9999,0.0,0.01366]
[1780635224536,89.41,63072.61,0.0,-0.9999,0.0,0.01362]
[1780635225543,89.41,63071.77,0.0,-0.9999,0.0,0.0136]
[1780635227556,89.41,63070.41,0.0,-0.9999,0.0,0.01358]
[1780635230578,89.41,63078.2,0.0,-0.9999,0.0,0.01371]
[1780635231585,89.41,63084.3,0.0,-0.9999,0.0,0.01381]
[1780635232592,89.41,63088.47,0.0,-0.9999,0.0,0.01388]
[1780635233599,89.41,63087.28,0.0,-0.9999,0.0,0.01386]
[1780635234921,89.41,63087.12,0.0,-0.9999,0.0,0.01386]
[1780635238635,89.41,63107.72,0.0,-0.9999,0.0,0.0142]
[1780635239642,89.41,63111.26,0.0,-0.9999,0.0,0.01426]
[1780635240649,89.41,63112.45,0.0,-0.9999,0.0,0.01428]
[1780635241694,89.41,63117.54,0.0,-0.9999,0.0,0.01437]
[1780635242666,89.41,63127.75,0.0,-0.9999,0.0,0.01455]
[1780635243673,89.41,63129.94,0.0,-0.99989,0.0,0.01458]
[1780635244680,89.41,63133.2,0.0,-0.99989,0.0,0.01464]
[1780635245691,89.41,63135.13,0.0,-0.99989,0.0,0.01468]
[1780635247708,89.41,63131.57,0.0,-0.99989,0.0,0.01461]
[1780635249723,89.41,63134.85,0.0,-0.99989,0.0,0.01467]
[1780635250729,89.41,63138.12,0.0,-0.99989,0.0,0.01473]
[1780635252749,89.41,63138.0,0.0,-0.99989,0.0,0.01473]
[1780635253758,89.41,63134.93,0.0,-0.99989,0.0,0.01467]
[1780635254763,89.41,63136.96,0.0,-0.99989,0.0,0.01471]
[1780635255770,89.41,63141.77,0.0,-0.99989,0.0,0.01479]
[1780635256777,89.41,63147.83,0.0,-0.99989,0.0,0.0149]
[1780635257784,89.41,63152.79,0.0,-0.99989,0.0,0.01499]
[1780635259799,89.41,63153.48,0.0,-0.99989,0.0,0.015]
[1780635262820,89.41,63167.73,0.0,-0.99989,0.0,0.01526]
[1780635263829,89.41,63171.3,0.0,-0.99989,0.0,0.01532]
[1780635265843,89.41,63174.34,0.0,-0.99989,0.0,0.01538]
[1780635267857,89.41,63172.32,0.0,-0.99989,0.0,0.01534]
[1780635268864,89.41,63170.1,0.0,-0.99989,0.0,0.0153]
[1780635269871,89.41,63171.95,0.0,-0.99989,0.0,0.01534]
[1780635270882,89.41,63178.95,0.0,-0.99989,0.0,0.01546]
[1780635271886,89.41,63185.84,0.0,-0.99989,0.0,0.01552]
[1780635272892,89.41,63188.8,0.0,-0.99989,0.0,0.01557]
[1780635273924,89.41,63193.57,0.0,-0.99989,0.0,0.01566]
[1780635274906,89.41,63198.87,0.0,-0.99989,0.0,0.01576]
[1780635275913,89.41,63198.63,0.0,-0.99989,0.0,0.01576]
[1780635277927,89.41,63192.25,0.0,-0.99989,0.0,0.01564]
[1780635278933,89.41,63192.56,0.0,-0.99989,0.0,0.01564]
[1780635279941,89.41,63195.3,0.0,-0.99989,0.0,0.0157]
[1780635281955,89.41,63199.14,0.0,-0.99989,0.0,0.01577]
[1780635282962,89.41,63200.6,0.0,-0.99989,0.0,0.01579]
[1780635283969,89.41,63204.59,0.0,-0.99988,0.0,0.01587]
[1780635284976,89.41,63207.21,0.0,-0.99988,0.0,0.01592]
[1780635285983,89.41,63218.73,0.0,-0.99988,0.0,0.01614]
[1780635286993,89.41,63226.42,0.0,-0.99988,0.0,0.01629]
[1780635287998,89.41,63229.9,0.0,-0.99988,0.0,0.01635]
[1780635291019,89.41,63231.29,0.0,-0.99988,0.0,0.01638]
[1780635292026,89.41,63234.37,0.0,-0.99988,0.0,0.01644]
[1780635293033,89.41,63236.99,0.0,-0.99988,0.0,0.01649]
[1780635295049,89.41,63238.95,0.0,-0.99988,0.0,0.01653]
[1780635296075,89.41,63257.11,0.0,-0.99988,0.0,0.01689]
[1780635297081,89.41,63263.38,0.0,-0.99988,0.0,0.01701]
[1780635298088,89.41,63253.91,0.0,-0.99988,0.0,0.01683]
[1780635299095,89.41,63252.93,0.0,-0.99988,0.0,0.01681]
[1780635301110,89.41,63241.04,0.0,-0.99988,0.0,0.01657]
[1780635302118,89.41,63235.72,0.0,-0.99988,0.0,0.01647]
[1780635303126,89.41,63234.33,0.0,-0.99988,0.0,0.01644]
[1780635304685,89.41,63222.56,0.0,-0.99988,0.0,0.01621]
[1780635305141,89.41,63215.41,0.0,-0.99988,0.0,0.01608]
[1780635306148,89.41,63206.45,0.0,-0.99988,0.0,0.01591]
[1780635307155,89.41,63210.76,0.0,-0.99988,0.0,0.01599]
[1780635308162,89.41,63209.09,0.0,-0.99988,0.0,0.01595]
[1780635311183,89.41,63217.83,0.0,-0.99988,0.0,0.01612]
[1780635312190,89.41,63224.09,0.0,-0.99988,0.0,0.01624]
[1780635313197,89.41,63222.31,0.0,-0.99988,0.0,0.01621]
[1780635314203,89.41,63218.42,0.0,-0.99988,0.0,0.01613]
[1780635315212,89.41,63216.84,0.0,-0.99988,0.0,0.0161]
[1780635317225,89.41,63218.89,0.0,-0.99988,0.0,0.01614]
[1780635318232,89.41,63221.82,0.0,-0.99988,0.0,0.0162]
[1780635319239,89.41,63219.29,0.0,-0.99988,0.0,0.01615]
[1780635321253,89.41,63210.39,0.0,-0.99988,0.0,0.01598]
[1780635322260,89.41,63208.6,0.0,-0.99988,0.0,0.01595]
[1780635323269,89.41,63206.26,0.0,-0.99988,0.0,0.0159]
[1780635324277,89.41,63197.28,0.0,-0.99989,0.0,0.01573]
[1780635325284,89.41,63190.0,0.0,-0.99989,0.0,0.0156]
[1780635326291,89.41,63186.14,0.0,-0.99989,0.0,0.01553]
[1780635327298,89.41,63189.55,0.0,-0.99989,0.0,0.01559]
[1780635331326,89.41,63191.37,0.0,-0.99989,0.0,0.01555]
[1780635333340,89.41,63186.3,0.0,-0.99989,0.0,0.01546]
[1780635338906,89.41,63185.1,0.0,-0.99989,0.0,0.01544]
[1780635339383,89.41,63182.87,0.0,-0.99989,0.0,0.01539]
[1780635340389,89.41,63178.19,0.0,-0.99989,0.0,0.01531]
[1780635341396,89.41,63180.19,0.0,-0.99989,0.0,0.01535]
[1780635342403,89.41,63186.22,0.0,-0.99989,0.0,0.01546]
[1780635343410,89.41,63186.76,0.0,-0.99989,0.0,0.01547]
[1780635347236,89.41,63185.57,0.0,-0.99989,0.0,0.01544]
[1780635347438,89.41,63186.57,0.0,-0.99989,0.0,0.01546]
[1780635351467,89.41,63178.95,0.0,-0.99989,0.0,0.01532]
[1780635352474,89.41,63178.32,0.0,-0.99989,0.0,0.01531]
[1780635353481,89.41,63180.27,0.0,-0.99989,0.0,0.01535]
[1780635354488,89.41,63182.35,0.0,-0.99989,0.0,0.01539]
[1780635355495,89.41,63184.09,0.0,-0.99989,0.0,0.01542]
[1780635356768,89.41,63184.09,0.0,-0.99989,0.0,0.01542]
[1780635356844,89.41,63183.84,0.0,-0.99989,0.0,0.01541]
[1780635358516,89.41,63186.04,0.0,-0.99989,0.0,0.01545]
[1780635361537,89.41,63187.55,0.0,-0.99989,0.0,0.01548]
[1780635363559,89.41,63184.85,0.0,-0.99989,0.0,0.01543]
[1780635366574,89.41,63186.14,0.0,-0.99989,0.0,0.01545]
[1780635368589,89.41,63193.48,0.0,-0.99989,0.0,0.01559]
[1780635369596,89.41,63212.6,0.0,-0.99988,0.0,0.01595]
[1780635370603,89.41,63217.57,0.0,-0.99988,0.0,0.01604]
[1780635372617,89.41,63216.38,0.0,-0.99988,0.0,0.01602]
[1780635374642,89.41,63214.77,0.0,-0.99988,0.0,0.01599]
[1780635375649,89.41,63208.82,0.0,-0.99988,0.0,0.01588]
[1780635376656,89.41,63204.32,0.0,-0.99989,0.0,0.01579]
[1780635377663,89.41,63203.6,0.0,-0.99989,0.0,0.01578]
[1780635378670,89.41,63200.39,0.0,-0.99989,0.0,0.01572]
[1780635380684,89.41,63198.37,0.0,-0.99989,0.0,0.01568]
[1780635381691,89.41,63200.72,0.0,-0.99989,0.0,0.01573]
[1780635382021,89.41,63200.72,0.0,-0.99989,0.0,0.01573]
[1780635387733,89.41,63191.99,0.0,-0.99989,0.0,0.01556]
[1780635388740,89.41,63179.29,0.0,-0.99989,0.0,0.01533]
[1780635389747,89.41,63175.82,0.0,-0.99989,0.0,0.01527]
[1780635390754,89.41,63174.48,0.0,-0.99989,0.0,0.01524]
[1780635391761,89.41,63162.49,0.0,-0.99989,0.0,0.01496]
[1780635392768,89.41,63156.48,0.0,-0.99989,0.0,0.01485]
[1780635393778,89.41,63154.81,0.0,-0.99989,0.0,0.01482]
[1780635394785,89.41,63154.61,0.0,-0.99989,0.0,0.01482]
[1780635396799,89.41,63152.58,0.0,-0.99989,0.0,0.01478]
[1780635397806,89.41,63154.98,0.0,-0.99989,0.0,0.01482]
[1780635398813,89.41,63160.96,0.0,-0.99989,0.0,0.01493]
[1780635399820,89.41,63163.99,0.0,-0.99989,0.0,0.01498]
[1780635400827,89.41,63175.18,0.0,-0.99989,0.0,0.01518]
[1780635402842,89.41,63173.6,0.0,-0.99989,0.0,0.01516]
[1780635403851,89.41,63182.6,0.0,-0.99989,0.0,0.01532]
[1780635404858,89.41,63175.81,0.0,-0.99989,0.0,0.0152]
[1780635405865,89.41,63175.41,0.0,-0.99989,0.0,0.01519]
[1780635406872,89.41,63178.34,0.0,-0.99989,0.0,0.01524]
[1780635407879,89.41,63180.68,0.0,-0.99989,0.0,0.01528]
[1780635408886,89.41,63178.61,0.0,-0.99989,0.0,0.01525]
[1780635411638,89.41,63179.18,0.0,-0.99989,0.0,0.01526]
[1780635411943,89.41,63179.18,0.0,-0.99989,0.0,0.01526]
[1780635412916,89.41,63178.31,0.0,-0.99989,0.0,0.01524]
[1780635413923,89.41,63176.64,0.0,-0.99989,0.0,0.01521]
[1780635414935,89.41,63179.48,0.0,-0.99989,0.0,0.01526]
[1780635415941,89.41,63185.96,0.0,-0.99989,0.0,0.01538]
[1780635416948,89.41,63185.36,0.0,-0.99989,0.0,0.01537]
[1780635418962,89.41,63174.38,0.0,-0.99989,0.0,0.01517]
[1780635419969,89.41,63161.01,0.0,-0.99989,0.0,0.01493]
[1780635420976,89.41,63147.22,0.0,-0.99989,0.0,0.01469]
[1780635421983,89.41,63149.28,0.0,-0.99989,0.0,0.01472]
[1780635422990,89.41,63154.57,0.0,-0.99989,0.0,0.01482]
[1780635423997,89.41,63158.42,0.0,-0.99989,0.0,0.01488]
[1780635426012,89.41,63162.17,0.0,-0.99989,0.0,0.01495]
[1780635429270,89.41,63161.38,0.0,-0.99989,0.0,0.01494]
[1780635431314,89.41,63162.11,0.0,-0.99989,0.0,0.01495]
[1780635431416,89.41,63165.89,0.0,-0.99989,0.0,0.01502]
[1780635434089,89.41,63171.29,0.0,-0.99989,0.0,0.01511]
[1780635435096,89.41,63173.96,0.0,-0.99989,0.0,0.01516]
[1780635437112,89.41,63175.36,0.0,-0.99989,0.0,0.01519]
[1780635439126,89.41,63177.66,0.0,-0.99989,0.0,0.01523]
[1780635440139,89.41,63180.2,0.0,-0.99989,0.0,0.01528]
[1780635445174,89.41,63178.48,0.0,-0.99989,0.0,0.01524]
[1780635446906,89.41,63178.48,0.0,-0.99989,0.0,0.01524]
[1780635447148,89.41,63179.14,0.0,-0.99989,0.0,0.01526]
[1780635447188,89.41,63179.59,0.0,-0.99989,0.0,0.01526]
[1780635451218,89.41,63168.96,0.0,-0.99989,0.0,0.015]
[1780635452225,89.41,63168.62,0.0,-0.99989,0.0,0.015]
[1780635454238,89.41,63162.55,0.0,-0.99989,0.0,0.01489]
[1780635455246,89.41,63162.6,0.0,-0.99989,0.0,0.01489]
[1780635456253,89.41,63170.41,0.0,-0.99989,0.0,0.01503]
[1780635457260,89.41,63170.88,0.0,-0.99989,0.0,0.01504]
[1780635458267,89.41,63172.93,0.0,-0.99989,0.0,0.01508]
[1780635459274,89.41,63178.14,0.0,-0.99989,0.0,0.01517]
[1780635460281,89.41,63181.83,0.0,-0.99989,0.0,0.01524]
[1780635465316,89.41,63183.4,0.0,-0.99989,0.0,0.01526]
[1780635466323,89.41,63184.8,0.0,-0.99989,0.0,0.01529]
[1780635467330,89.41,63186.21,0.0,-0.99989,0.0,0.01532]
[1780635471358,89.41,63181.08,0.0,-0.99989,0.0,0.01522]
[1780635472365,89.41,63178.69,0.0,-0.99989,0.0,0.01518]
[1780635474379,89.41,63180.69,0.0,-0.99989,0.0,0.01522]
[1780635475386,89.41,63182.26,0.0,-0.99989,0.0,0.01524]
[1780635477400,89.41,63183.68,0.0,-0.99989,0.0,0.01527]
[1780635480421,89.41,63191.1,0.0,-0.99989,0.0,0.01541]
[1780635481429,89.41,63194.36,0.0,-0.99989,0.0,0.01547]
[1780635483449,89.41,63206.73,0.0,-0.99989,0.0,0.01569]
[1780635484456,89.41,63219.38,0.0,-0.99988,0.0,0.01593]
[1780635485464,89.41,63219.6,0.0,-0.99988,0.0,0.01594]
[1780635486471,89.41,63217.78,0.0,-0.99988,0.0,0.0159]
[1780635487477,89.41,63219.1,0.0,-0.99988,0.0,0.01593]
[1780635488484,89.41,63217.26,0.0,-0.99988,0.0,0.01589]
[1780635490498,89.41,63223.76,0.0,-0.99988,0.0,0.01602]
[1780635491505,89.41,63228.62,0.0,-0.99988,0.0,0.01611]
[1780635492513,89.41,63225.27,0.0,-0.99988,0.0,0.01604]
[1780635493519,89.41,63230.34,0.0,-0.99988,0.0,0.01614]
[1780635494529,89.41,63238.39,0.0,-0.99988,0.0,0.0163]
[1780635495534,89.41,63251.97,0.0,-0.99988,0.0,0.01656]
[1780635496544,89.41,63256.26,0.0,-0.99988,0.0,0.01665]
[1780635498558,89.41,63260.89,0.0,-0.99988,0.0,0.01674]
[1780635499565,89.41,63264.45,0.0,-0.99988,0.0,0.01681]
[1780635503593,89.41,63260.33,0.0,-0.99988,0.0,0.01673]
[1780635504600,89.41,63262.65,0.0,-0.99988,0.0,0.01677]
[1780635505607,89.41,63265.65,0.0,-0.99988,0.0,0.01683]
[1780635508628,89.41,63262.87,0.0,-0.99988,0.0,0.01678]
[1780635509635,89.41,63258.13,0.0,-0.99988,0.0,0.01668]
[1780635510643,89.41,63253.99,0.0,-0.99988,0.0,0.0166]
[1780635511650,89.41,63242.61,0.0,-0.99988,0.0,0.0163]
[1780635512657,89.41,63236.08,0.0,-0.99988,0.0,0.01618]
[1780635513664,89.41,63228.96,0.0,-0.99988,0.0,0.01604]
[1780635514671,89.41,63238.09,0.0,-0.99988,0.0,0.01622]
[1780635515678,89.41,63243.35,0.0,-0.99988,0.0,0.01632]
[1780635516685,89.41,63250.13,0.0,-0.99988,0.0,0.01645]
[1780635517692,89.41,63252.76,0.0,-0.99988,0.0,0.0165]
[1780635522727,89.41,63255.65,0.0,-0.99988,0.0,0.01656]
[1780635524344,89.41,63255.65,0.0,-0.99988,0.0,0.01656]
[1780635524742,89.41,63257.53,0.0,-0.99988,0.0,0.0166]
[1780635525749,89.41,63259.55,0.0,-0.99988,0.0,0.01663]
[1780635528770,89.41,63265.09,0.0,-0.99988,0.0,0.01674]
[1780635529777,89.41,63268.43,0.0,-0.99988,0.0,0.01681]
[1780635530784,89.41,63275.77,0.0,-0.99988,0.0,0.01696]
[1780635531790,89.41,63280.98,0.0,-0.99988,0.0,0.01706]
[1780635532798,89.41,63283.0,0.0,-0.99988,0.0,0.0171]
[1780635537833,89.41,63282.59,0.0,-0.99988,0.0,0.01709]
[1780635538852,89.41,63288.4,0.0,-0.99987,0.0,0.01721]
[1780635539859,89.41,63421.51,0.0,-0.99985,0.0,0.02012]
[1780635540874,89.41,63502.23,0.0,-0.99984,0.0,0.0221]
[1780635541256,89.41,63502.23,0.0,-0.99984,0.0,0.0221]
[1780635541884,89.41,63538.73,0.0,-0.99983,0.0,0.02305]
[1780635543896,89.47,63539.58,0.0,-0.99983,0.0,0.02327]
[1780635544905,89.53,63548.09,0.0,-0.99982,0.0,0.0237]
[1780635545910,89.53,63541.75,0.0,-0.99983,0.0,0.02353]
[1780635546937,89.53,63556.12,0.0,-0.99982,0.0,0.02392]
[1780635547932,89.53,63555.87,0.0,-0.99982,0.0,0.02391]
[1780635549952,89.53,63561.71,0.0,-0.99982,0.0,0.02407]
[1780635550959,89.53,63542.02,0.0,-0.99983,0.0,0.02354]
[1780635551966,89.53,63546.68,0.0,-0.99982,0.0,0.02366]
[1780635552973,89.53,63538.45,0.0,-0.99983,0.0,0.02344]
[1780635553980,89.53,63533.83,0.0,-0.99983,0.0,0.02332]
[1780635554987,89.53,63522.14,0.0,-0.99983,0.0,0.023]
[1780635555994,89.53,63534.99,0.0,-0.99983,0.0,0.02335]
[1780635557000,89.53,63562.75,0.0,-0.99982,0.0,0.0241]
[1780635558009,89.53,63557.04,0.0,-0.99982,0.0,0.02394]
[1780635558613,89.53,63557.04,0.0,-0.99982,0.0,0.02394]
[1780635559015,89.53,63539.07,0.0,-0.99983,0.0,0.02346]
[1780635559529,89.53,63539.07,0.0,-0.99983,0.0,0.02346]
[1780635560029,89.53,63539.3,0.0,-0.99983,0.0,0.02346]
[1780635562623,89.53,63536.62,0.0,-0.99983,0.0,0.02339]
[1780635562934,89.53,63536.62,0.0,-0.99983,0.0,0.02339]
[1780635565061,89.53,63529.31,0.0,-0.99983,0.0,0.02319]
[1780635566068,89.53,63528.81,0.0,-0.99983,0.0,0.02318]
[1780635566694,89.53,63528.81,0.0,-0.99983,0.0,0.02318]
[1780635567081,89.53,63528.81,0.0,-0.99983,0.0,0.02318]
[1780635567110,89.53,63536.24,0.0,-0.99983,0.0,0.02338]
[1780635568082,89.53,63526.76,0.0,-0.99983,0.0,0.02313]
[1780635569092,89.53,63527.88,0.0,-0.99983,0.0,0.02316]
[1780635570095,89.53,63536.62,0.0,-0.99983,0.0,0.02339]
[1780635570718,89.53,63536.62,0.0,-0.99983,0.0,0.02339]
[1780635571118,89.53,63536.62,0.0,-0.99983,0.0,0.02339]
[1780635572111,89.53,63547.66,0.0,-0.99983,0.0,0.02359]
[1780635573118,89.53,63566.49,0.0,-0.99982,0.0,0.0241]
[1780635574127,89.53,63558.55,0.0,-0.99982,0.0,0.02388]
[1780635574857,89.53,63558.55,0.0,-0.99982,0.0,0.02388]
[1780635575136,89.53,63576.14,0.0,-0.99982,0.0,0.02437]
[1780635576211,89.53,63576.14,0.0,-0.99982,0.0,0.02437]
[1780635576143,89.53,63572.94,0.0,-0.99982,0.0,0.02428]
[1780635577150,89.53,63559.36,0.0,-0.99982,0.0,0.02391]
[1780635578972,89.53,63560.13,0.0,-0.99982,0.0,0.02393]
[1780635579173,89.53,63548.35,0.0,-0.99982,0.0,0.02361]
[1780635579505,89.53,63548.35,0.0,-0.99982,0.0,0.02361]
[1780635580180,89.53,63538.3,0.0,-0.99983,0.0,0.02333]
[1780635581187,89.53,63537.32,0.0,-0.99983,0.0,0.02331]
[1780635582194,89.53,63537.5,0.0,-0.99983,0.0,0.02331]
[1780635582975,89.53,63537.5,0.0,-0.99983,0.0,0.02331]
[1780635583201,89.53,63546.11,0.0,-0.99983,0.0,0.02354]
[1780635583343,89.53,63546.11,0.0,-0.99983,0.0,0.02354]
[1780635584208,89.53,63548.79,0.0,-0.99982,0.0,0.02362]
[1780635585215,89.53,63546.88,0.0,-0.99983,0.0,0.02357]
[1780635587104,89.53,63542.53,0.0,-0.99983,0.0,0.02345]
[1780635587229,89.53,63538.98,0.0,-0.99983,0.0,0.02335]
[1780635587559,89.53,63538.98,0.0,-0.99983,0.0,0.02335]
[1780635588236,89.53,63536.41,0.0,-0.99983,0.0,0.02328]
[1780635589249,89.53,63525.66,0.0,-0.99983,0.0,0.023]
[1780635591119,89.53,63525.66,0.0,-0.99983,0.0,0.023]
[1780635591220,89.53,63524.16,0.0,-0.99983,0.0,0.02296]
[1780635591522,89.53,63524.16,0.0,-0.99983,0.0,0.02296]
[1780635591531,89.53,63525.35,0.0,-0.99983,0.0,0.02299]
[1780635594278,89.53,63533.2,0.0,-0.99983,0.0,0.0232]
[1780635595264,89.53,63533.2,0.0,-0.99983,0.0,0.0232]
[1780635595767,89.53,63533.2,0.0,-0.99983,0.0,0.0232]
[1780635595781,89.53,63532.86,0.0,-0.99983,0.0,0.02319]
[1780635597300,89.53,63538.33,0.0,-0.99983,0.0,0.02334]
[1780635598307,89.53,63545.38,0.0,-0.99983,0.0,0.02353]
[1780635599555,89.53,63545.38,0.0,-0.99983,0.0,0.02353]
[1780635600036,89.53,63545.38,0.0,-0.99983,0.0,0.02353]
[1780635600127,89.53,63550.79,0.0,-0.99982,0.0,0.02367]
[1780635601330,89.53,63555.07,0.0,-0.99982,0.0,0.02379]
[1780635603803,89.53,63554.89,0.0,-0.99982,0.0,0.02378]
[1780635603887,89.53,63569.09,0.0,-0.99982,0.0,0.02417]
[1780635605119,89.53,63569.09,0.0,-0.99982,0.0,0.02417]
[1780635605257,89.53,63585.49,0.0,-0.99982,0.0,0.02463]
[1780635606374,89.53,63587.58,0.0,-0.99982,0.0,0.02469]
[1780635607379,89.53,63594.49,0.0,-0.99981,0.0,0.02489]
[1780635608396,89.53,63606.84,0.0,-0.99981,0.0,0.02524]
[1780635609397,89.53,63614.03,0.0,-0.99981,0.0,0.02545]
[1780635610408,89.53,63607.06,0.0,-0.99981,0.0,0.02525]
[1780635612128,89.53,63607.06,0.0,-0.99981,0.0,0.02525]
[1780635612207,89.53,63613.37,0.0,-0.99981,0.0,0.02543]
[1780635612718,89.53,63613.37,0.0,-0.99981,0.0,0.02543]
[1780635612731,89.53,63609.62,0.0,-0.99981,0.0,0.02532]
[1780635613426,89.53,63601.77,0.0,-0.99981,0.0,0.02509]
[1780635614433,89.53,63606.2,0.0,-0.99981,0.0,0.02522]
[1780635616501,89.53,63604.27,0.0,-0.99981,0.0,0.02517]
[1780635616605,89.53,63607.12,0.0,-0.99981,0.0,0.02525]
[1780635617455,89.53,63615.83,0.0,-0.99981,0.0,0.0255]
[1780635618462,89.53,63616.85,0.0,-0.99981,0.0,0.02553]
[1780635619470,89.53,63613.97,0.0,-0.99981,0.0,0.02545]
[1780635620477,89.53,63612.79,0.0,-0.99981,0.0,0.02541]
[1780635621484,89.53,63605.09,0.0,-0.99981,0.0,0.02519]
[1780635622494,89.53,63603.01,0.0,-0.99981,0.0,0.02513]
[1780635623501,89.53,63607.93,0.0,-0.99981,0.0,0.02527]
[1780635624512,89.53,63615.38,0.0,-0.99981,0.0,0.02549]
[1780635625534,89.53,63604.42,0.0,-0.99981,0.0,0.02517]
[1780635626385,89.53,63604.42,0.0,-0.99981,0.0,0.02517]
[1780635626534,89.53,63595.33,0.0,-0.99981,0.0,0.02491]
[1780635627543,89.53,63570.67,0.0,-0.99982,0.0,0.02422]
[1780635629015,89.53,63570.67,0.0,-0.99982,0.0,0.02422]
[1780635629311,89.53,63570.67,0.0,-0.99982,0.0,0.02422]
[1780635629137,89.53,63554.88,0.0,-0.99982,0.0,0.02378]
[1780635630236,89.53,63554.88,0.0,-0.99982,0.0,0.02378]
[1780635629558,89.53,63546.03,0.0,-0.99983,0.0,0.02354]
[1780635631918,89.53,63545.96,0.0,-0.99983,0.0,0.02354]
[1780635631999,89.53,63574.56,0.0,-0.99982,0.0,0.02422]
[1780635633302,89.53,63600.18,0.0,-0.99981,0.0,0.02494]
[1780635635913,89.53,63604.7,0.0,-0.99981,0.0,0.02507]
[1780635634839,89.53,63590.76,0.0,-0.99982,0.0,0.02467]
[1780635637482,89.53,63554.86,0.0,-0.99982,0.0,0.02368]
[1780635638013,89.53,63554.86,0.0,-0.99982,0.0,0.02368]
[1780635638204,89.53,63554.86,0.0,-0.99982,0.0,0.02368]
[1780635638313,89.53,63542.34,0.0,-0.99983,0.0,0.02334]
[1780635638744,89.53,63542.34,0.0,-0.99983,0.0,0.02334]
[1780635638956,89.53,63532.68,0.0,-0.99983,0.0,0.02308]
[1780635639966,89.53,63531.8,0.0,-0.99983,0.0,0.02306]
[1780635640972,89.53,63533.58,0.0,-0.99983,0.0,0.02311]
[1780635641979,89.53,63525.34,0.0,-0.99983,0.0,0.02289]
[1780635642986,89.53,63522.43,0.0,-0.99983,0.0,0.02281]
[1780635643993,89.53,63518.3,0.0,-0.99983,0.0,0.02271]
[1780635645000,89.53,63517.23,0.0,-0.99983,0.0,0.02268]
[1780635646145,89.53,63517.23,0.0,-0.99983,0.0,0.02268]
[1780635646437,89.53,63517.23,0.0,-0.99983,0.0,0.02268]
[1780635646550,89.53,63513.89,0.0,-0.99983,0.0,0.02259]
[1780635647017,89.53,63509.66,0.0,-0.99983,0.0,0.02248]
[1780635647996,89.53,63509.66,0.0,-0.99983,0.0,0.02248]
[1780635648024,89.53,63508.87,0.0,-0.99983,0.0,0.02246]
[1780635649280,89.53,63508.87,0.0,-0.99983,0.0,0.02246]
[1780635649347,89.53,63506.3,0.0,-0.99983,0.0,0.02239]
[1780635650042,89.53,63500.69,0.0,-0.99984,0.0,0.02225]
[1780635651049,89.53,63497.23,0.0,-0.99984,0.0,0.02216]
[1780635652056,89.53,63496.53,0.0,-0.99984,0.0,0.02214]
[1780635653063,89.53,63491.19,0.0,-0.99984,0.0,0.02201]
[1780635654070,89.53,63483.24,0.0,-0.99984,0.0,0.02181]
[1780635654788,89.53,63483.24,0.0,-0.99984,0.0,0.02181]
[1780635655077,89.53,63470.33,0.0,-0.99984,0.0,0.02148]
[1780635656084,89.53,63460.49,0.0,-0.99984,0.0,0.02124]
[1780635657091,89.53,63449.88,0.0,-0.99985,0.0,0.02098]
[1780635658098,89.53,63444.85,0.0,-0.99985,0.0,0.02086]
[1780635658774,89.53,63444.85,0.0,-0.99985,0.0,0.02086]
[1780635659105,89.53,63444.96,0.0,-0.99985,0.0,0.02086]
[1780635660112,89.53,63441.08,0.0,-0.99985,0.0,0.02077]
[1780635661005,89.53,63441.08,0.0,-0.99985,0.0,0.02077]
[1780635661120,89.53,63440.06,0.0,-0.99985,0.0,0.02074]
[1780635662128,89.53,63433.64,0.0,-0.99985,0.0,0.02059]
[1780635663135,89.53,63435.01,0.0,-0.99985,0.0,0.02062]
[1780635664142,89.53,63423.09,0.0,-0.99985,0.0,0.02034]
[1780635665149,89.53,63423.78,0.0,-0.99985,0.0,0.02035]
[1780635666156,89.53,63429.31,0.0,-0.99985,0.0,0.02048]
[1780635667565,89.53,63429.31,0.0,-0.99985,0.0,0.02048]
[1780635667590,89.53,63426.97,0.0,-0.99985,0.0,0.02043]
[1780635668171,89.53,63421.29,0.0,-0.99985,0.0,0.02029]
[1780635669178,89.53,63420.82,0.0,-0.99985,0.0,0.02028]
[1780635671192,89.53,63422.83,0.0,-0.99985,0.0,0.02033]
[1780635672203,89.53,63433.73,0.0,-0.99985,0.0,0.02059]
[1780635673316,89.53,63429.01,0.0,-0.99985,0.0,0.02048]
[1780635673737,89.53,63429.01,0.0,-0.99985,0.0,0.02048]
[1780635674217,89.53,63420.5,0.0,-0.99985,0.0,0.02028]
[1780635675228,89.53,63426.35,0.0,-0.99985,0.0,0.02041]
[1780635676233,89.53,63437.04,0.0,-0.99985,0.0,0.02067]
[1780635677240,89.53,63435.6,0.0,-0.99985,0.0,0.02063]
[1780635677735,89.53,63435.6,0.0,-0.99985,0.0,0.02063]
[1780635678247,89.53,63430.14,0.0,-0.99985,0.0,0.0205]
[1780635679254,89.53,63426.29,0.0,-0.99985,0.0,0.02041]
[1780635680261,89.53,63423.73,0.0,-0.99985,0.0,0.02035]
[1780635681269,89.53,63420.39,0.0,-0.99985,0.0,0.02027]
[1780635681737,89.53,63420.39,0.0,-0.99985,0.0,0.02027]
[1780635682275,89.53,63416.58,0.0,-0.99985,0.0,0.02018]
[1780635684099,89.53,63415.97,0.0,-0.99985,0.0,0.02017]
[1780635684291,89.53,63398.68,0.0,-0.99985,0.0,0.01977]
[1780635685302,89.53,63389.75,0.0,-0.99986,0.0,0.01956]
[1780635686310,89.53,63393.48,0.0,-0.99986,0.0,0.01965]
[1780635687317,89.53,63394.64,0.0,-0.99986,0.0,0.01967]
[1780635687736,89.53,63394.64,0.0,-0.99986,0.0,0.01967]
[1780635688324,89.53,63393.56,0.0,-0.99986,0.0,0.01965]
[1780635689331,89.53,63398.73,0.0,-0.99985,0.0,0.01977]
[1780635691346,89.53,63399.15,0.0,-0.99986,0.0,0.01969]
[1780635691734,89.53,63399.15,0.0,-0.99986,0.0,0.01969]
[1780635692353,89.53,63401.61,0.0,-0.99985,0.0,0.01975]
[1780635693364,89.53,63407.49,0.0,-0.99985,0.0,0.01988]
[1780635694370,89.53,63410.74,0.0,-0.99985,0.0,0.01996]
[1780635695377,89.53,63412.72,0.0,-0.99985,0.0,0.02]
[1780635696384,89.53,63414.38,0.0,-0.99985,0.0,0.02004]
[1780635697391,89.53,63418.19,0.0,-0.99985,0.0,0.02013]
[1780635699405,89.53,63416.79,0.0,-0.99985,0.0,0.0201]
[1780635699736,89.53,63416.79,0.0,-0.99985,0.0,0.0201]
[1780635700411,89.53,63417.74,0.0,-0.99985,0.0,0.02012]
[1780635701419,89.53,63420.92,0.0,-0.99985,0.0,0.0202]
[1780635702435,89.53,63424.98,0.0,-0.99985,0.0,0.02029]
[1780635703437,89.53,63418.49,0.0,-0.99985,0.0,0.02014]
[1780635705451,89.53,63423.77,0.0,-0.99985,0.0,0.02026]
[1780635708473,89.53,63428.05,0.0,-0.99985,0.0,0.02036]
[1780635709480,89.53,63432.16,0.0,-0.99985,0.0,0.02046]
[1780635710074,89.53,63432.16,0.0,-0.99985,0.0,0.02046]
[1780635710487,89.53,63448.94,0.0,-0.99985,0.0,0.02086]
[1780635711494,89.53,63466.89,0.0,-0.99984,0.0,0.0213]
[1780635712501,89.53,63472.05,0.0,-0.99984,0.0,0.02143]
[1780635713508,89.53,63474.93,0.0,-0.99984,0.0,0.0215]
[1780635714410,89.53,63474.93,0.0,-0.99984,0.0,0.0215]
[1780635714519,89.53,63472.93,0.0,-0.99984,0.0,0.02145]
[1780635715526,89.53,63474.84,0.0,-0.99984,0.0,0.0215]
[1780635718547,89.53,63475.5,0.0,-0.99984,0.0,0.02152]
[1780635721103,89.53,63475.44,0.0,-0.99984,0.0,0.02152]
[1780635721571,89.53,63465.95,0.0,-0.99984,0.0,0.02128]
[1780635722578,89.53,63460.08,0.0,-0.99984,0.0,0.02114]
[1780635723585,89.53,63460.19,0.0,-0.99984,0.0,0.02114]
[1780635724592,89.53,63460.32,0.0,-0.99984,0.0,0.02114]
[1780635725599,89.53,63472.02,0.0,-0.99984,0.0,0.02143]
[1780635726606,89.53,63467.05,0.0,-0.99984,0.0,0.02131]
[1780635727613,89.53,63461.76,0.0,-0.99984,0.0,0.02118]
[1780635729627,89.53,63452.24,0.0,-0.99985,0.0,0.02094]
[1780635730634,89.53,63443.67,0.0,-0.99985,0.0,0.02074]
[1780635731641,89.53,63442.63,0.0,-0.99985,0.0,0.02071]
[1780635732608,89.53,63442.63,0.0,-0.99985,0.0,0.02071]
[1780635732648,89.53,63442.94,0.0,-0.99985,0.0,0.02072]
[1780635732922,89.53,63442.94,0.0,-0.99985,0.0,0.02072]
[1780635733655,89.53,63431.5,0.0,-0.99985,0.0,0.02045]
[1780635734668,89.53,63424.97,0.0,-0.99985,0.0,0.02029]
[1780635735673,89.53,63428.35,0.0,-0.99985,0.0,0.02037]
[1780635736680,89.53,63433.08,0.0,-0.99985,0.0,0.02048]
[1780635736918,89.53,63433.08,0.0,-0.99985,0.0,0.02048]
[1780635737686,89.53,63436.04,0.0,-0.99985,0.0,0.02055]
[1780635739701,89.53,63445.16,0.0,-0.99985,0.0,0.02077]
[1780635740708,89.53,63448.65,0.0,-0.99985,0.0,0.02086]
[1780635741715,89.53,63444.06,0.0,-0.99985,0.0,0.02075]
[1780635742722,89.53,63446.73,0.0,-0.99985,0.0,0.02081]
[1780635743703,89.53,63446.73,0.0,-0.99985,0.0,0.02081]
[1780635743729,89.53,63448.11,0.0,-0.99985,0.0,0.02084]
[1780635745743,89.53,63469.87,0.0,-0.99984,0.0,0.02138]
[1780635747313,89.53,63469.87,0.0,-0.99984,0.0,0.02138]
[1780635747330,89.53,63476.64,0.0,-0.99984,0.0,0.02155]
[1780635747757,89.53,63474.15,0.0,-0.99984,0.0,0.02148]
[1780635748764,89.53,63468.09,0.0,-0.99984,0.0,0.02133]
[1780635749771,89.53,63459.96,0.0,-0.99984,0.0,0.02113]
[1780635751311,89.53,63459.96,0.0,-0.99984,0.0,0.02113]
[1780635751350,89.53,63446.7,0.0,-0.99985,0.0,0.02072]
[1780635751785,89.53,63444.49,0.0,-0.99985,0.0,0.02067]
[1780635752792,89.53,63436.6,0.0,-0.99985,0.0,0.02048]
[1780635753939,89.53,63425.71,0.0,-0.99985,0.0,0.02022]
[1780635754859,89.53,63417.84,0.0,-0.99985,0.0,0.02003]
[1780635755819,89.53,63421.12,0.0,-0.99985,0.0,0.02011]
[1780635756826,89.53,63426.93,0.0,-0.99985,0.0,0.02025]
[1780635757834,89.53,63426.54,0.0,-0.99985,0.0,0.02024]
[1780635758841,89.53,63428.94,0.0,-0.99985,0.0,0.0203]
[1780635759848,89.53,63426.77,0.0,-0.99985,0.0,0.02024]
[1780635760855,89.53,63424.92,0.0,-0.99985,0.0,0.0202]
[1780635761862,89.53,63423.19,0.0,-0.99985,0.0,0.02016]
[1780635763493,89.53,63423.19,0.0,-0.99985,0.0,0.02016]
[1780635763594,89.53,63421.25,0.0,-0.99985,0.0,0.02011]
[1780635763876,89.53,63419.69,0.0,-0.99985,0.0,0.02008]
[1780635764883,89.53,63424.23,0.0,-0.99985,0.0,0.02018]
[1780635766463,89.53,63424.23,0.0,-0.99985,0.0,0.02018]
[1780635766536,89.53,63430.89,0.0,-0.99985,0.0,0.02034]
[1780635766897,89.53,63442.88,0.0,-0.99985,0.0,0.02063]
[1780635767904,89.53,63448.86,0.0,-0.99985,0.0,0.02077]
[1780635769503,89.53,63448.86,0.0,-0.99985,0.0,0.02077]
[1780635769568,89.53,63444.96,0.0,-0.99985,0.0,0.02068]
[1780635769926,89.53,63442.88,0.0,-0.99985,0.0,0.02063]
[1780635773498,89.53,63441.63,0.0,-0.99985,0.0,0.0206]
[1780635773734,89.53,63441.63,0.0,-0.99985,0.0,0.0206]
[1780635773599,89.53,63445.96,0.0,-0.99985,0.0,0.0207]
[1780635773954,89.53,63449.03,0.0,-0.99985,0.0,0.02078]
[1780635774961,89.53,63445.78,0.0,-0.99985,0.0,0.0207]
[1780635775968,89.53,63443.7,0.0,-0.99985,0.0,0.02065]
[1780635777503,89.53,63443.7,0.0,-0.99985,0.0,0.02065]
[1780635777531,89.53,63441.21,0.0,-0.99985,0.0,0.02059]
[1780635777982,89.53,63439.37,0.0,-0.99985,0.0,0.02054]
[1780635778989,89.53,63442.43,0.0,-0.99985,0.0,0.02062]
[1780635782010,89.53,63431.24,0.0,-0.99985,0.0,0.02035]
[1780635783763,89.53,63431.24,0.0,-0.99985,0.0,0.02035]
[1780635783017,89.53,63422.37,0.0,-0.99985,0.0,0.02014]
[1780635784077,89.53,63414.38,0.0,-0.99985,0.0,0.01995]
[1780635785046,89.53,63401.35,0.0,-0.99986,0.0,0.01965]
[1780635786053,89.53,63394.1,0.0,-0.99986,0.0,0.01949]
[1780635787764,89.53,63394.1,0.0,-0.99986,0.0,0.01949]
[1780635787060,89.53,63393.32,0.0,-0.99986,0.0,0.01947]
[1780635788067,89.53,63394.82,0.0,-0.99986,0.0,0.0195]
[1780635789074,89.53,63396.77,0.0,-0.99986,0.0,0.01955]
[1780635790081,89.53,63395.07,0.0,-0.99986,0.0,0.01951]
[1780635791094,89.53,63393.29,0.0,-0.99986,0.0,0.01947]
[1780635794110,89.53,63387.47,0.0,-0.99986,0.0,0.01934]
[1780635795116,89.53,63377.04,0.0,-0.99986,0.0,0.0191]
[1780635796124,89.53,63374.19,0.0,-0.99986,0.0,0.01904]
[1780635798138,89.53,63375.7,0.0,-0.99986,0.0,0.01907]
[1780635799145,89.53,63363.35,0.0,-0.99986,0.0,0.0188]
[1780635800152,89.53,63368.81,0.0,-0.99986,0.0,0.01892]
[1780635801159,89.53,63380.61,0.0,-0.99986,0.0,0.01918]
[1780635802166,89.53,63386.02,0.0,-0.99986,0.0,0.0193]
[1780635803173,89.53,63385.38,0.0,-0.99986,0.0,0.01929]
[1780635805187,89.53,63388.58,0.0,-0.99986,0.0,0.01936]
[1780635806194,89.53,63382.91,0.0,-0.99986,0.0,0.01923]
[1780635807201,89.53,63380.84,0.0,-0.99986,0.0,0.01919]
[1780635808208,89.53,63382.26,0.0,-0.99986,0.0,0.01922]
[1780635810224,89.53,63380.15,0.0,-0.99986,0.0,0.01917]
[1780635811229,89.53,63370.54,0.0,-0.99986,0.0,0.01887]
[1780635812236,89.53,63363.86,0.0,-0.99986,0.0,0.01873]
[1780635813243,89.53,63363.15,0.0,-0.99986,0.0,0.01871]
[1780635814250,89.53,63354.45,0.0,-0.99986,0.0,0.01852]
[1780635815257,89.53,63349.63,0.0,-0.99987,0.0,0.01842]
[1780635816268,89.53,63354.7,0.0,-0.99986,0.0,0.01853]
[1780635817275,89.53,63356.28,0.0,-0.99986,0.0,0.01856]
[1780635819289,89.53,63353.68,0.0,-0.99986,0.0,0.0185]
[1780635820296,89.53,63351.9,0.0,-0.99986,0.0,0.01847]
[1780635823318,89.53,63349.36,0.0,-0.99987,0.0,0.01841]
[1780635825332,89.53,63346.7,0.0,-0.99987,0.0,0.01835]
[1780635826339,89.53,63345.31,0.0,-0.99987,0.0,0.01832]
[1780635830367,89.53,63356.67,0.0,-0.99986,0.0,0.01857]
[1780635831374,89.53,63363.42,0.0,-0.99986,0.0,0.01872]
[1780635832381,89.53,63362.84,0.0,-0.99986,0.0,0.0187]
[1780635833388,89.53,63365.82,0.0,-0.99986,0.0,0.01877]
[1780635834400,89.53,63370.43,0.0,-0.99986,0.0,0.01887]
[1780635834884,89.53,63370.43,0.0,-0.99986,0.0,0.01887]
[1780635835405,89.53,63372.76,0.0,-0.99986,0.0,0.01892]
[1780635837419,89.53,63370.95,0.0,-0.99986,0.0,0.01888]
[1780635838278,89.53,63370.95,0.0,-0.99986,0.0,0.01888]
[1780635839434,89.53,63374.77,0.0,-0.99986,0.0,0.01897]
[1780635841447,89.53,63382.05,0.0,-0.99986,0.0,0.01913]
[1780635842454,89.53,63394.44,0.0,-0.99986,0.0,0.01941]
[1780635843461,89.53,63394.75,0.0,-0.99986,0.0,0.01942]
[1780635846754,89.53,63393.65,0.0,-0.99986,0.0,0.01939]
[1780635846501,89.53,63379.32,0.0,-0.99986,0.0,0.01907]
[1780635847509,89.53,63367.04,0.0,-0.99986,0.0,0.0188]
[1780635848516,89.53,63370.7,0.0,-0.99986,0.0,0.01888]
[1780635849524,89.53,63372.08,0.0,-0.99986,0.0,0.01891]
[1780635850533,89.53,63368.46,0.0,-0.99986,0.0,0.01883]
[1780635851538,89.53,63360.6,0.0,-0.99986,0.0,0.01866]
[1780635852545,89.53,63357.24,0.0,-0.99986,0.0,0.01858]
[1780635855567,89.53,63364.15,0.0,-0.99986,0.0,0.01873]
[1780635856574,89.53,63367.14,0.0,-0.99986,0.0,0.0188]
[1780635857581,89.53,63361.93,0.0,-0.99986,0.0,0.01868]
[1780635858491,89.53,63361.93,0.0,-0.99986,0.0,0.01868]
[1780635858588,89.53,63360.9,0.0,-0.99986,0.0,0.01866]
[1780635860602,89.53,63362.19,0.0,-0.99986,0.0,0.01869]
[1780635863623,89.53,63360.6,0.0,-0.99986,0.0,0.01866]
[1780635866644,89.53,63363.73,0.0,-0.99986,0.0,0.01872]
[1780635867651,89.53,63368.44,0.0,-0.99986,0.0,0.01883]
[1780635868500,89.53,63368.44,0.0,-0.99986,0.0,0.01883]
[1780635868734,89.53,63368.44,0.0,-0.99986,0.0,0.01883]
[1780635868832,89.53,63371.95,0.0,-0.99986,0.0,0.0189]
[1780635869666,89.53,63373.36,0.0,-0.99986,0.0,0.01894]
[1780635870672,89.53,63379.53,0.0,-0.99986,0.0,0.01907]
[1780635871679,89.53,63383.34,0.0,-0.99986,0.0,0.01907]
[1780635872686,89.53,63382.54,0.0,-0.99986,0.0,0.01906]
[1780635875714,89.53,63384.36,0.0,-0.99986,0.0,0.0191]
[1780635876719,89.53,63369.77,0.0,-0.99986,0.0,0.01877]
[1780635877726,89.53,63373.63,0.0,-0.99986,0.0,0.01886]
[1780635878618,89.53,63373.63,0.0,-0.99986,0.0,0.01886]
[1780635878734,89.53,63373.63,0.0,-0.99986,0.0,0.01886]
[1780635878831,89.53,63375.93,0.0,-0.99986,0.0,0.01891]
[1780635880746,89.53,63376.12,0.0,-0.99986,0.0,0.01891]
[1780635881754,89.53,63374.26,0.0,-0.99986,0.0,0.01887]
[1780635882761,89.53,63372.07,0.0,-0.99986,0.0,0.01882]
[1780635882969,89.53,63372.07,0.0,-0.99986,0.0,0.01882]
[1780635882995,89.53,63372.07,0.0,-0.99986,0.0,0.01882]
[1780635885782,89.53,63368.18,0.0,-0.99986,0.0,0.01874]
[1780635886789,89.53,63363.98,0.0,-0.99986,0.0,0.01865]
[1780635887600,89.53,63363.98,0.0,-0.99986,0.0,0.01865]
[1780635887734,89.53,63363.98,0.0,-0.99986,0.0,0.01865]
[1780635887796,89.53,63362.35,0.0,-0.99986,0.0,0.01861]
[1780635888849,89.53,63362.35,0.0,-0.99986,0.0,0.01861]
[1780635888803,89.53,63354.21,0.0,-0.99986,0.0,0.01843]
[1780635889810,89.53,63351.63,0.0,-0.99987,0.0,0.01838]
[1780635890817,89.53,63355.25,0.0,-0.99986,0.0,0.01846]
[1780635891824,89.53,63356.86,0.0,-0.99986,0.0,0.01849]
[1780635891932,89.53,63356.86,0.0,-0.99986,0.0,0.01849]
[1780635892831,89.53,63359.27,0.0,-0.99986,0.0,0.01854]
[1780635893838,89.53,63351.48,0.0,-0.99987,0.0,0.01837]
[1780635895852,89.53,63352.36,0.0,-0.99987,0.0,0.01839]
[1780635896721,89.53,63352.36,0.0,-0.99987,0.0,0.01839]
[1780635896735,89.53,63352.36,0.0,-0.99987,0.0,0.01839]
[1780635896859,89.53,63354.88,0.0,-0.99986,0.0,0.01845]
[1780635900830,89.53,63354.49,0.0,-0.99986,0.0,0.01844]
[1780635900887,89.53,63360.92,0.0,-0.99986,0.0,0.01858]
[1780635900994,89.53,63360.92,0.0,-0.99986,0.0,0.01858]
[1780635901894,89.53,63366.43,0.0,-0.99986,0.0,0.0187]
[1780635902901,89.53,63368.7,0.0,-0.99986,0.0,0.01875]
[1780635903922,89.53,63367.34,0.0,-0.99986,0.0,0.01872]
[1780635904927,89.53,63353.32,0.0,-0.99987,0.0,0.01841]
[1780635905323,89.53,63353.32,0.0,-0.99987,0.0,0.01841]
[1780635905491,89.53,63353.32,0.0,-0.99987,0.0,0.01841]
[1780635905938,89.53,63350.5,0.0,-0.99987,0.0,0.01835]
[1780635906945,89.53,63342.56,0.0,-0.99987,0.0,0.01818]
[1780635907951,89.53,63342.08,0.0,-0.99987,0.0,0.01817]
[1780635908898,89.53,63342.08,0.0,-0.99987,0.0,0.01817]
[1780635908991,89.53,63342.02,0.0,-0.99987,0.0,0.01817]
[1780635910972,89.53,63347.24,0.0,-0.99987,0.0,0.01828]
[1780635911249,89.53,63347.24,0.0,-0.99987,0.0,0.01828]
[1780635911996,89.53,63347.24,0.0,-0.99987,0.0,0.01828]
[1780635912136,89.53,63352.42,0.0,-0.99987,0.0,0.01839]
[1780635912989,89.53,63357.71,0.0,-0.99986,0.0,0.01851]
[1780635913996,89.53,63358.93,0.0,-0.99986,0.0,0.01854]
[1780635915009,89.53,63372.13,0.0,-0.99986,0.0,0.01882]
[1780635916035,89.53,63382.92,0.0,-0.99986,0.0,0.01906]
[1780635917032,89.53,63390.94,0.0,-0.99986,0.0,0.01924]
[1780635918038,89.53,63390.43,0.0,-0.99986,0.0,0.01923]
[1780635919045,89.53,63386.02,0.0,-0.99986,0.0,0.01913]
[1780635920052,89.53,63380.47,0.0,-0.99986,0.0,0.01901]
[1780635921423,89.53,63376.26,0.0,-0.99986,0.0,0.01892]
[1780635922066,89.53,63372.48,0.0,-0.99986,0.0,0.01883]
[1780635924733,89.53,63373.11,0.0,-0.99986,0.0,0.01885]
[1780635925370,89.53,63375.2,0.0,-0.99986,0.0,0.01889]
[1780635926740,89.53,63375.2,0.0,-0.99986,0.0,0.01889]
[1780635926808,89.53,63377.15,0.0,-0.99986,0.0,0.01894]
[1780635927103,89.53,63383.61,0.0,-0.99986,0.0,0.01908]
[1780635928109,89.53,63382.51,0.0,-0.99986,0.0,0.01906]
[1780635929117,89.53,63380.89,0.0,-0.99986,0.0,0.01902]
[1780635930128,89.53,63380.89,0.0,-0.99986,0.0,0.01902]
[1780635930235,89.53,63380.89,0.0,-0.99986,0.0,0.01902]
[1780635930336,89.53,63382.34,0.0,-0.99986,0.0,0.01905]
[1780635931131,89.53,63384.78,0.0,-0.99986,0.0,0.01902]
[1780635932138,89.53,63397.38,0.0,-0.99986,0.0,0.0193]
[1780635933145,89.53,63418.59,0.0,-0.99985,0.0,0.01979]
[1780635934538,89.53,63418.59,0.0,-0.99985,0.0,0.01979]
[1780635934591,89.53,63439.68,0.0,-0.99985,0.0,0.02028]
[1780635935159,89.53,63439.96,0.0,-0.99985,0.0,0.02029]
[1780635936166,89.53,63436.9,0.0,-0.99985,0.0,0.02022]
[1780635937848,89.53,63436.9,0.0,-0.99985,0.0,0.02022]
[1780635937878,89.53,63439.25,0.0,-0.99985,0.0,0.02027]
[1780635938180,89.53,63440.95,0.0,-0.99985,0.0,0.02031]
[1780635939190,89.53,63437.6,0.0,-0.99985,0.0,0.02023]
[1780635942211,89.53,63443.35,0.0,-0.99985,0.0,0.02037]
[1780635944225,89.53,63442.26,0.0,-0.99985,0.0,0.02034]
[1780635945232,89.53,63447.53,0.0,-0.99985,0.0,0.02047]
[1780635946239,89.53,63444.71,0.0,-0.99985,0.0,0.0204]
[1780635949260,89.53,63443.18,0.0,-0.99985,0.0,0.02036]
[1780635954295,89.53,63442.42,0.0,-0.99985,0.0,0.02035]
[1780635957316,89.53,63430.34,0.0,-0.99985,0.0,0.02006]
[1780635958323,89.53,63437.29,0.0,-0.99985,0.0,0.02022]
[1780635959330,89.53,63440.67,0.0,-0.99985,0.0,0.0203]
[1780635961345,89.53,63456.24,0.0,-0.99985,0.0,0.02068]
[1780635962352,89.53,63455.93,0.0,-0.99985,0.0,0.02067]
[1780635963359,89.53,63458.02,0.0,-0.99985,0.0,0.02072]
[1780635964366,89.53,63464.96,0.0,-0.99985,0.0,0.02089]
[1780635965373,89.53,63469.86,0.0,-0.99984,0.0,0.02101]
[1780635966386,89.53,63477.61,0.0,-0.99984,0.0,0.02119]
[1780635967389,89.53,63482.56,0.0,-0.99984,0.0,0.02132]
[1780635968399,89.53,63456.45,0.0,-0.99985,0.0,0.02068]
[1780635969406,89.53,63436.94,0.0,-0.99985,0.0,0.02022]
[1780635970413,89.53,63442.72,0.0,-0.99985,0.0,0.02035]
[1780635971420,89.53,63453.54,0.0,-0.99985,0.0,0.02061]
[1780635972428,89.53,63459.07,0.0,-0.99985,0.0,0.02074]
[1780635973436,89.53,63447.24,0.0,-0.99985,0.0,0.02046]
[1780635974443,89.53,63434.44,0.0,-0.99985,0.0,0.02016]
[1780635975450,89.53,63429.83,0.0,-0.99985,0.0,0.02005]
[1780635977465,89.53,63427.31,0.0,-0.99985,0.0,0.01999]
[1780635979479,89.53,63421.98,0.0,-0.99985,0.0,0.01987]
[1780635980486,89.53,63420.61,0.0,-0.99985,0.0,0.01983]
[1780635983507,89.53,63422.89,0.0,-0.99985,0.0,0.01989]
[1780635984514,89.53,63429.46,0.0,-0.99985,0.0,0.02004]
[1780635985521,89.53,63433.85,0.0,-0.99985,0.0,0.02014]
[1780635986528,89.53,63439.06,0.0,-0.99985,0.0,0.02027]
[1780635987535,89.53,63439.86,0.0,-0.99985,0.0,0.02028]
[1780635988542,89.53,63435.61,0.0,-0.99985,0.0,0.02018]
[1780635989549,89.53,63431.35,0.0,-0.99985,0.0,0.02008]
[1780635990464,89.53,63431.35,0.0,-0.99985,0.0,0.02008]
[1780635990500,89.53,63431.35,0.0,-0.99985,0.0,0.02008]
[1780635991564,89.53,63437.7,0.0,-0.99985,0.0,0.02014]
[1780635992570,89.53,63442.11,0.0,-0.99985,0.0,0.02025]
[1780635993302,89.53,63442.11,0.0,-0.99985,0.0,0.02025]
[1780635993493,89.53,63442.11,0.0,-0.99985,0.0,0.02025]
[1780635996171,89.53,63442.45,0.0,-0.99985,0.0,0.02026]
[1780635996234,89.53,63442.45,0.0,-0.99985,0.0,0.02026]
[1780635996423,89.53,63442.45,0.0,-0.99985,0.0,0.02026]
[1780635996503,89.53,63442.45,0.0,-0.99985,0.0,0.02026]
[1780635996598,89.53,63442.36,0.0,-0.99985,0.0,0.02025]
[1780635997605,89.53,63436.3,0.0,-0.99985,0.0,0.02011]
[1780635998612,89.53,63435.37,0.0,-0.99985,0.0,0.02009]
[1780636000628,89.53,63433.93,0.0,-0.99985,0.0,0.02006]
[1780636001636,89.53,63440.11,0.0,-0.99985,0.0,0.0202]
[1780636002554,89.53,63440.11,0.0,-0.99985,0.0,0.0202]
[1780636002643,89.53,63436.83,0.0,-0.99985,0.0,0.02012]
[1780636003651,89.53,63430.62,0.0,-0.99985,0.0,0.01998]
[1780636004658,89.53,63427.87,0.0,-0.99985,0.0,0.01991]
[1780636005762,89.53,63427.87,0.0,-0.99985,0.0,0.01991]
[1780636006680,89.53,63419.45,0.0,-0.99985,0.0,0.01972]
[1780636007684,89.53,63413.18,0.0,-0.99986,0.0,0.01958]
[1780636008690,89.53,63412.42,0.0,-0.99986,0.0,0.01956]
[1780636010704,89.53,63404.28,0.0,-0.99986,0.0,0.01937]
[1780636011715,89.53,63400.73,0.0,-0.99986,0.0,0.01929]
[1780636012722,89.53,63406.21,0.0,-0.99986,0.0,0.01942]
[1780636013730,89.53,63408.85,0.0,-0.99986,0.0,0.01948]
[1780636014740,89.53,63410.3,0.0,-0.99986,0.0,0.01951]
[1780636015747,89.53,63419.06,0.0,-0.99985,0.0,0.01971]
[1780636016754,89.53,63425.03,0.0,-0.99985,0.0,0.01985]
[1780636017761,89.53,63427.37,0.0,-0.99985,0.0,0.0199]
[1780636020783,89.53,63428.97,0.0,-0.99985,0.0,0.01994]
[1780636021790,89.53,63431.92,0.0,-0.99985,0.0,0.02001]
[1780636022797,89.53,63433.87,0.0,-0.99985,0.0,0.02005]
[1780636023804,89.53,63435.37,0.0,-0.99985,0.0,0.02009]
[1780636024811,89.53,63436.89,0.0,-0.99985,0.0,0.02013]
[1780636025818,89.53,63434.49,0.0,-0.99985,0.0,0.02007]
[1780636026825,89.53,63431.0,0.0,-0.99985,0.0,0.01999]
[1780636028183,89.53,63429.88,0.0,-0.99985,0.0,0.01996]
[1780636028234,89.53,63429.88,0.0,-0.99985,0.0,0.01996]
[1780636028886,89.53,63429.88,0.0,-0.99985,0.0,0.01996]
[1780636029002,89.53,63429.88,0.0,-0.99985,0.0,0.01996]
[1780636029094,89.53,63429.76,0.0,-0.99985,0.0,0.01996]
[1780636029849,89.53,63431.18,0.0,-0.99985,0.0,0.01999]
[1780636030855,89.53,63432.99,0.0,-0.99985,0.0,0.02003]
[1780636031904,89.53,63432.99,0.0,-0.99985,0.0,0.02003]
[1780636031988,89.53,63432.99,0.0,-0.99985,0.0,0.02003]
[1780636032061,89.53,63431.58,0.0,-0.99985,0.0,0.02]
[1780636033892,89.53,63437.16,0.0,-0.99985,0.0,0.02013]
[1780636034887,89.53,63440.19,0.0,-0.99985,0.0,0.0202]
[1780636036901,89.53,63447.66,0.0,-0.99985,0.0,0.02038]
[1780636037908,89.53,63456.67,0.0,-0.99985,0.0,0.02059]
[1780636038915,89.53,63460.75,0.0,-0.99985,0.0,0.02069]
[1780636040929,89.53,63455.93,0.0,-0.99985,0.0,0.02058]
[1780636041936,89.53,63446.17,0.0,-0.99985,0.0,0.02034]
[1780636042943,89.53,63441.97,0.0,-0.99985,0.0,0.02025]
[1780636044957,89.53,63440.24,0.0,-0.99985,0.0,0.0202]
[1780636045357,89.53,63440.24,0.0,-0.99985,0.0,0.0202]
[1780636045499,89.53,63440.24,0.0,-0.99985,0.0,0.0202]
[1780636046286,89.53,63439.9,0.0,-0.99985,0.0,0.0202]
[1780636046492,89.53,63439.9,0.0,-0.99985,0.0,0.0202]
[1780636046971,89.53,63440.73,0.0,-0.99985,0.0,0.02022]
[1780636050999,89.53,63439.34,0.0,-0.99985,0.0,0.02018]
[1780636052010,89.53,63439.38,0.0,-0.99985,0.0,0.02009]
[1780636053013,89.53,63424.96,0.0,-0.99985,0.0,0.01976]
[1780636054020,89.53,63410.48,0.0,-0.99986,0.0,0.01943]
[1780636055027,89.53,63409.59,0.0,-0.99986,0.0,0.01941]
[1780636056034,89.53,63413.77,0.0,-0.99986,0.0,0.0195]
[1780636057041,89.53,63416.54,0.0,-0.99986,0.0,0.01957]
[1780636059055,89.53,63417.84,0.0,-0.99986,0.0,0.0196]
[1780636060062,89.53,63416.56,0.0,-0.99986,0.0,0.01957]
[1780636062076,89.53,63417.9,0.0,-0.99986,0.0,0.0196]
[1780636063503,89.53,63417.52,0.0,-0.99986,0.0,0.01959]
[1780636063734,89.53,63417.52,0.0,-0.99986,0.0,0.01959]
[1780636064090,89.53,63419.41,0.0,-0.99986,0.0,0.01963]
[1780636065097,89.53,63410.43,0.0,-0.99986,0.0,0.01943]
[1780636066104,89.53,63408.54,0.0,-0.99986,0.0,0.01938]
[1780636068118,89.53,63413.31,0.0,-0.99986,0.0,0.01949]
[1780636069164,89.53,63413.31,0.0,-0.99986,0.0,0.01949]
[1780636069125,89.53,63417.11,0.0,-0.99986,0.0,0.01958]
[1780636069752,89.53,63417.11,0.0,-0.99986,0.0,0.01958]
[1780636070132,89.53,63415.6,0.0,-0.99986,0.0,0.01954]
[1780636070213,89.53,63415.6,0.0,-0.99986,0.0,0.01954]
[1780636070235,89.53,63415.6,0.0,-0.99986,0.0,0.01954]
[1780636071139,89.53,63416.1,0.0,-0.99986,0.0,0.01956]
[1780636072146,89.53,63420.68,0.0,-0.99986,0.0,0.01966]
[1780636073152,89.53,63423.15,0.0,-0.99985,0.0,0.01972]
[1780636074160,89.53,63427.36,0.0,-0.99985,0.0,0.01982]
[1780636074326,89.53,63427.36,0.0,-0.99985,0.0,0.01982]
[1780636074492,89.53,63427.36,0.0,-0.99985,0.0,0.01982]
[1780636078189,89.53,63424.72,0.0,-0.99985,0.0,0.01975]
[1780636079195,89.53,63418.49,0.0,-0.99986,0.0,0.01961]
[1780636080202,89.53,63411.49,0.0,-0.99986,0.0,0.01945]
[1780636081211,89.53,63416.57,0.0,-0.99986,0.0,0.01957]
[1780636082216,89.53,63423.02,0.0,-0.99985,0.0,0.01971]
[1780636084148,89.53,63423.02,0.0,-0.99985,0.0,0.01971]
[1780636083223,89.53,63422.66,0.0,-0.99985,0.0,0.01971]
[1780636084235,89.53,63422.66,0.0,-0.99985,0.0,0.01971]
[1780636085197,89.53,63422.66,0.0,-0.99985,0.0,0.01971]
[1780636084324,89.53,63424.96,0.0,-0.99985,0.0,0.01976]
[1780636085234,89.53,63424.96,0.0,-0.99985,0.0,0.01976]
[1780636085237,89.53,63424.73,0.0,-0.99985,0.0,0.01975]
[1780636087191,89.53,63424.73,0.0,-0.99985,0.0,0.01975]
[1780636086244,89.53,63426.96,0.0,-0.99985,0.0,0.01981]
[1780636087234,89.53,63426.96,0.0,-0.99985,0.0,0.01981]
[1780636087251,89.53,63429.05,0.0,-0.99985,0.0,0.01985]
[1780636091279,89.53,63406.36,0.0,-0.99986,0.0,0.01933]
[1780636092286,89.53,63399.28,0.0,-0.99986,0.0,0.01918]
[1780636093293,89.53,63397.17,0.0,-0.99986,0.0,0.01913]
[1780636094301,89.53,63393.42,0.0,-0.99986,0.0,0.01904]
[1780636095707,89.53,63393.42,0.0,-0.99986,0.0,0.01904]
[1780636095742,89.53,63372.01,0.0,-0.99986,0.0,0.01857]
[1780636096331,89.53,63366.13,0.0,-0.99986,0.0,0.01844]
[1780636097338,89.53,63364.77,0.0,-0.99986,0.0,0.01841]
[1780636098345,89.53,63357.86,0.0,-0.99987,0.0,0.01827]
[1780636099365,89.53,63357.86,0.0,-0.99987,0.0,0.01827]
[1780636099467,89.53,63354.07,0.0,-0.99987,0.0,0.01818]
[1780636100360,89.53,63349.34,0.0,-0.99987,0.0,0.01808]
[1780636101367,89.53,63347.27,0.0,-0.99987,0.0,0.01804]
[1780636102373,89.53,63342.62,0.0,-0.99987,0.0,0.01794]
[1780636104388,89.53,63342.46,0.0,-0.99987,0.0,0.01794]
[1780636105395,89.53,63349.25,0.0,-0.99987,0.0,0.01808]
[1780636107409,89.53,63350.45,0.0,-0.99987,0.0,0.01811]
[1780636108416,89.53,63355.39,0.0,-0.99987,0.0,0.01821]
[1780636109423,89.53,63356.99,0.0,-0.99987,0.0,0.01825]
[1780636111438,89.53,63357.46,0.0,-0.99987,0.0,0.01817]
[1780636112445,89.53,63353.92,0.0,-0.99987,0.0,0.0181]
[1780636113452,89.53,63351.86,0.0,-0.99987,0.0,0.01806]
[1780636114459,89.53,63354.15,0.0,-0.99987,0.0,0.0181]
[1780636119494,89.53,63354.06,0.0,-0.99987,0.0,0.0181]
[1780636122515,89.53,63346.77,0.0,-0.99987,0.0,0.01795]
[1780636123522,89.53,63347.97,0.0,-0.99987,0.0,0.01797]
[1780636124917,89.53,63347.97,0.0,-0.99987,0.0,0.01797]
[1780636124995,89.53,63347.97,0.0,-0.99987,0.0,0.01797]
[1780636125013,89.53,63350.35,0.0,-0.99987,0.0,0.01802]
[1780636125283,89.53,63350.35,0.0,-0.99987,0.0,0.01802]
[1780636125509,89.53,63350.35,0.0,-0.99987,0.0,0.01802]
[1780636125536,89.53,63350.43,0.0,-0.99987,0.0,0.01803]
[1780636126543,89.53,63352.22,0.0,-0.99987,0.0,0.01806]
[1780636129041,89.53,63352.34,0.0,-0.99987,0.0,0.01807]
[1780636129234,89.53,63352.34,0.0,-0.99987,0.0,0.01807]
[1780636129564,89.53,63350.43,0.0,-0.99987,0.0,0.01803]
[1780636130571,89.53,63341.65,0.0,-0.99987,0.0,0.01784]
[1780636131578,89.53,63342.22,0.0,-0.99987,0.0,0.01785]
[1780636132585,89.53,63344.17,0.0,-0.99987,0.0,0.01789]
[1780636133377,89.53,63344.17,0.0,-0.99987,0.0,0.01789]
[1780636133488,89.53,63344.17,0.0,-0.99987,0.0,0.01789]
[1780636134075,89.53,63344.17,0.0,-0.99987,0.0,0.01789]
[1780636134234,89.53,63344.17,0.0,-0.99987,0.0,0.01789]
[1780636134109,89.53,63346.19,0.0,-0.99987,0.0,0.01794]
[1780636134599,89.53,63343.41,0.0,-0.99987,0.0,0.01788]
[1780636135606,89.53,63340.28,0.0,-0.99987,0.0,0.01781]
[1780636136613,89.53,63336.95,0.0,-0.99987,0.0,0.01774]
[1780636139669,89.53,63337.24,0.0,-0.99987,0.0,0.01775]
[1780636139735,89.53,63337.24,0.0,-0.99987,0.0,0.01775]
[1780636141648,89.53,63338.68,0.0,-0.99987,0.0,0.01778]
[1780636142655,89.53,63343.32,0.0,-0.99987,0.0,0.01787]
[1780636143662,89.53,63347.89,0.0,-0.99987,0.0,0.01797]
[1780636144440,89.53,63347.89,0.0,-0.99987,0.0,0.01797]
[1780636144488,89.53,63347.89,0.0,-0.99987,0.0,0.01797]
[1780636145141,89.53,63347.89,0.0,-0.99987,0.0,0.01797]
[1780636145237,89.53,63347.89,0.0,-0.99987,0.0,0.01797]
[1780636145256,89.53,63346.96,0.0,-0.99987,0.0,0.01795]
[1780636145489,89.53,63346.96,0.0,-0.99987,0.0,0.01795]
[1780636145733,89.53,63346.96,0.0,-0.99987,0.0,0.01795]
[1780636145836,89.53,63344.53,0.0,-0.99987,0.0,0.0179]
[1780636146683,89.53,63340.94,0.0,-0.99987,0.0,0.01782]
[1780636148698,89.53,63333.05,0.0,-0.99987,0.0,0.01766]
[1780636149705,89.53,63328.68,0.0,-0.99987,0.0,0.01757]
[1780636151719,89.53,63330.93,0.0,-0.99987,0.0,0.01762]
[1780636152726,89.53,63335.71,0.0,-0.99987,0.0,0.01772]
[1780636153734,89.53,63335.71,0.0,-0.99987,0.0,0.01772]
[1780636156754,89.53,63339.59,0.0,-0.99987,0.0,0.0178]
[1780636161789,89.53,63339.59,0.0,-0.99987,0.0,0.0178]
[1780636162796,89.53,63332.2,0.0,-0.99987,0.0,0.01764]
[1780636163803,89.53,63332.18,0.0,-0.99987,0.0,0.01764]
[1780636164811,89.53,63338.62,0.0,-0.99987,0.0,0.01778]
[1780636166112,89.53,63338.62,0.0,-0.99987,0.0,0.01778]
[1780636166126,89.53,63341.26,0.0,-0.99987,0.0,0.01783]
[1780636168161,89.53,63341.73,0.0,-0.99987,0.0,0.01784]
[1780636168167,89.53,63341.73,0.0,-0.99987,0.0,0.01784]
[1780636168460,89.53,63342.13,0.0,-0.99987,0.0,0.01785]
[1780636168839,89.53,63344.38,0.0,-0.99987,0.0,0.0179]
[1780636169845,89.53,63346.92,0.0,-0.99987,0.0,0.01795]
[1780636170865,89.53,63333.7,0.0,-0.99987,0.0,0.01767]
[1780636171869,89.53,63334.57,0.0,-0.99987,0.0,0.01761]
[1780636172876,89.53,63341.78,0.0,-0.99987,0.0,0.01776]
[1780636173883,89.53,63340.25,0.0,-0.99987,0.0,0.01773]
[1780636174890,89.53,63332.56,0.0,-0.99987,0.0,0.01757]
[1780636175898,89.53,63326.87,0.0,-0.99987,0.0,0.01745]
[1780636176906,89.53,63321.65,0.0,-0.99987,0.0,0.01734]
[1780636177913,89.53,63308.03,0.0,-0.99988,0.0,0.01707]
[1780636178920,89.53,63300.23,0.0,-0.99988,0.0,0.01691]
[1780636179927,89.53,63301.41,0.0,-0.99988,0.0,0.01693]
[1780636180934,89.53,63312.25,0.0,-0.99987,0.0,0.01715]
[1780636181941,89.53,63314.5,0.0,-0.99987,0.0,0.0172]
[1780636183955,89.53,63312.55,0.0,-0.99987,0.0,0.01716]
[1780636186976,89.53,63316.64,0.0,-0.99987,0.0,0.01724]
[1780636187983,89.53,63321.68,0.0,-0.99987,0.0,0.01735]
[1780636188991,89.53,63331.45,0.0,-0.99987,0.0,0.01755]
[1780636189998,89.53,63337.33,0.0,-0.99987,0.0,0.01767]
[1780636191005,89.53,63336.52,0.0,-0.99987,0.0,0.01765]
[1780636192015,89.53,63339.12,0.0,-0.99987,0.0,0.01771]
[1780636193021,89.53,63337.67,0.0,-0.99987,0.0,0.01768]
[1780636195035,89.53,63336.32,0.0,-0.99987,0.0,0.01765]
[1780636196042,89.53,63334.67,0.0,-0.99987,0.0,0.01761]
[1780636198059,89.53,63332.74,0.0,-0.99987,0.0,0.01757]
[1780636199066,89.53,63323.93,0.0,-0.99987,0.0,0.01739]
[1780636200076,89.53,63330.81,0.0,-0.99987,0.0,0.01753]
[1780636202090,89.53,63328.28,0.0,-0.99987,0.0,0.01748]
[1780636203097,89.53,63329.97,0.0,-0.99987,0.0,0.01752]
[1780636204112,89.53,63337.21,0.0,-0.99987,0.0,0.01767]
[1780636205117,89.53,63343.31,0.0,-0.99987,0.0,0.01779]
[1780636206124,89.53,63347.19,0.0,-0.99987,0.0,0.01788]
[1780636207132,89.53,63346.71,0.0,-0.99987,0.0,0.01787]
[1780636209146,89.53,63349.15,0.0,-0.99987,0.0,0.01792]
[1780636210153,89.53,63350.71,0.0,-0.99987,0.0,0.01795]
[1780636211160,89.53,63355.6,0.0,-0.99987,0.0,0.01805]
[1780636212167,89.53,63350.8,0.0,-0.99987,0.0,0.01795]
[1780636213735,89.53,63349.89,0.0,-0.99987,0.0,0.01793]
[1780636214181,89.53,63353.1,0.0,-0.99987,0.0,0.018]
[1780636216195,89.53,63355.67,0.0,-0.99987,0.0,0.01806]
[1780636217201,89.53,63358.56,0.0,-0.99987,0.0,0.01812]
[1780636219399,89.53,63358.78,0.0,-0.99987,0.0,0.01812]
[1780636219491,89.53,63358.78,0.0,-0.99987,0.0,0.01812]
[1780636220223,89.53,63360.57,0.0,-0.99987,0.0,0.01816]
[1780636221390,89.53,63360.57,0.0,-0.99987,0.0,0.01816]
[1780636221488,89.53,63359.75,0.0,-0.99987,0.0,0.01814]
[1780636222241,89.53,63360.29,0.0,-0.99987,0.0,0.01815]
[1780636223248,89.53,63364.67,0.0,-0.99987,0.0,0.01825]
[1780636224255,89.53,63367.63,0.0,-0.99987,0.0,0.01831]
[1780636225262,89.53,63364.95,0.0,-0.99987,0.0,0.01825]
[1780636226528,89.53,63364.96,0.0,-0.99987,0.0,0.01825]
[1780636226734,89.53,63364.96,0.0,-0.99987,0.0,0.01825]
[1780636228283,89.53,63369.39,0.0,-0.99987,0.0,0.01835]
[1780636229290,89.53,63371.45,0.0,-0.99987,0.0,0.01839]
[1780636233318,89.53,63375.13,0.0,-0.99987,0.0,0.01839]
[1780636234325,89.53,63367.45,0.0,-0.99987,0.0,0.01823]
[1780636235332,89.53,63370.87,0.0,-0.99987,0.0,0.0183]
[1780636236245,89.53,63370.87,0.0,-0.99987,0.0,0.0183]
[1780636236339,89.53,63373.92,0.0,-0.99987,0.0,0.01836]
[1780636236490,89.53,63373.92,0.0,-0.99987,0.0,0.01836]
[1780636237349,89.53,63370.25,0.0,-0.99987,0.0,0.01829]
[1780636238353,89.53,63367.95,0.0,-0.99987,0.0,0.01824]
[1780636238712,89.53,63367.95,0.0,-0.99987,0.0,0.01824]
[1780636238734,89.53,63367.95,0.0,-0.99987,0.0,0.01824]
[1780636239360,89.53,63370.74,0.0,-0.99987,0.0,0.0183]
[1780636240367,89.53,63368.29,0.0,-0.99987,0.0,0.01824]
[1780636242955,89.53,63367.72,0.0,-0.99987,0.0,0.01823]
[1780636242995,89.53,63367.72,0.0,-0.99987,0.0,0.01823]
[1780636243388,89.53,63367.84,0.0,-0.99987,0.0,0.01823]
[1780636245402,89.53,63370.53,0.0,-0.99987,0.0,0.01829]
[1780636246409,89.53,63373.45,0.0,-0.99987,0.0,0.01835]
[1780636246715,89.53,63373.45,0.0,-0.99987,0.0,0.01835]
[1780636246734,89.53,63373.45,0.0,-0.99987,0.0,0.01835]
[1780636246771,89.53,63373.45,0.0,-0.99987,0.0,0.01835]
[1780636246989,89.53,63373.45,0.0,-0.99987,0.0,0.01835]
[1780636247415,89.53,63373.93,0.0,-0.99987,0.0,0.01836]
[1780636249434,89.53,63371.58,0.0,-0.99987,0.0,0.01831]
[1780636250448,89.53,63375.67,0.0,-0.99986,0.0,0.0184]
[1780636252123,89.53,63375.67,0.0,-0.99986,0.0,0.0184]
[1780636252128,89.53,63375.67,0.0,-0.99986,0.0,0.0184]
[1780636252235,89.53,63375.67,0.0,-0.99986,0.0,0.0184]
[1780636252329,89.53,63383.67,0.0,-0.99986,0.0,0.01858]
[1780636254467,89.53,63384.9,0.0,-0.99986,0.0,0.0186]
[1780636256481,89.53,63382.23,0.0,-0.99986,0.0,0.01854]
[1780636257488,89.53,63387.4,0.0,-0.99986,0.0,0.01866]
[1780636258495,89.53,63391.14,0.0,-0.99986,0.0,0.01874]
[1780636259502,89.53,63396.02,0.0,-0.99986,0.0,0.01885]
[1780636261516,89.53,63403.68,0.0,-0.99986,0.0,0.01902]
[1780636262525,89.53,63406.05,0.0,-0.99986,0.0,0.01907]
[1780636264539,89.53,63402.62,0.0,-0.99986,0.0,0.01899]
[1780636265546,89.53,63408.54,0.0,-0.99986,0.0,0.01913]
[1780636266553,89.53,63407.07,0.0,-0.99986,0.0,0.01909]
[1780636268567,89.53,63409.42,0.0,-0.99986,0.0,0.01915]
[1780636269574,89.53,63413.26,0.0,-0.99986,0.0,0.01923]
[1780636270581,89.53,63411.63,0.0,-0.99986,0.0,0.0192]
[1780636271594,89.53,63409.53,0.0,-0.99986,0.0,0.01915]
[1780636272601,89.53,63407.17,0.0,-0.99986,0.0,0.0191]
[1780636273608,89.53,63405.33,0.0,-0.99986,0.0,0.01905]
[1780636275622,89.53,63397.75,0.0,-0.99986,0.0,0.01889]
[1780636276629,89.53,63392.2,0.0,-0.99986,0.0,0.01876]
[1780636277636,89.53,63391.94,0.0,-0.99986,0.0,0.01876]
[1780636278643,89.53,63393.28,0.0,-0.99986,0.0,0.01879]
[1780636279650,89.53,63394.73,0.0,-0.99986,0.0,0.01882]
[1780636281182,89.53,63394.73,0.0,-0.99986,0.0,0.01882]
[1780636281235,89.53,63394.73,0.0,-0.99986,0.0,0.01882]
[1780636281312,89.53,63394.73,0.0,-0.99986,0.0,0.01882]
[1780636281413,89.53,63394.41,0.0,-0.99986,0.0,0.01881]
[1780636281487,89.53,63394.41,0.0,-0.99986,0.0,0.01881]
[1780636284685,89.53,63389.9,0.0,-0.99986,0.0,0.01871]
[1780636286699,89.53,63392.91,0.0,-0.99986,0.0,0.01878]
[1780636288407,89.53,63392.91,0.0,-0.99986,0.0,0.01878]
[1780636287706,89.53,63394.74,0.0,-0.99986,0.0,0.01882]
[1780636288494,89.53,63394.74,0.0,-0.99986,0.0,0.01882]
[1780636288713,89.53,63396.09,0.0,-0.99986,0.0,0.01885]
[1780636292221,89.53,63396.39,0.0,-0.99986,0.0,0.01886]
[1780636292235,89.53,63396.39,0.0,-0.99986,0.0,0.01886]
[1780636292336,89.53,63396.39,0.0,-0.99986,0.0,0.01886]
[1780636292437,89.53,63398.16,0.0,-0.99986,0.0,0.01881]
[1780636292492,89.53,63398.16,0.0,-0.99986,0.0,0.01881]
[1780636296304,89.53,63397.68,0.0,-0.99986,0.0,0.0188]
[1780636296492,89.53,63397.92,0.0,-0.99986,0.0,0.01881]
[1780636296769,89.53,63399.36,0.0,-0.99986,0.0,0.01884]
[1780636299790,89.53,63394.9,0.0,-0.99986,0.0,0.01874]
[1780636300868,89.53,63394.9,0.0,-0.99986,0.0,0.01874]
[1780636300990,89.53,63394.9,0.0,-0.99986,0.0,0.01874]
[1780636301088,89.53,63394.9,0.0,-0.99986,0.0,0.01874]
[1780636301234,89.53,63394.9,0.0,-0.99986,0.0,0.01874]
[1780636301335,89.53,63392.61,0.0,-0.99986,0.0,0.01869]
[1780636302813,89.53,63380.58,0.0,-0.99986,0.0,0.01843]
[1780636303820,89.53,63377.54,0.0,-0.99987,0.0,0.01836]
[1780636304827,89.53,63385.41,0.0,-0.99986,0.0,0.01853]
[1780636305834,89.53,63395.35,0.0,-0.99986,0.0,0.01875]
[1780636306841,89.53,63397.35,0.0,-0.99986,0.0,0.01879]
[1780636307980,89.53,63397.35,0.0,-0.99986,0.0,0.01879]
[1780636307998,89.53,63397.35,0.0,-0.99986,0.0,0.01879]
[1780636308081,89.53,63395.47,0.0,-0.99986,0.0,0.01875]
[1780636308855,89.53,63392.96,0.0,-0.99986,0.0,0.0187]
[1780636312162,89.53,63393.33,0.0,-0.99986,0.0,0.0187]
[1780636312234,89.53,63393.33,0.0,-0.99986,0.0,0.0187]
[1780636312282,89.53,63393.33,0.0,-0.99986,0.0,0.0187]
[1780636312320,89.53,63391.67,0.0,-0.99986,0.0,0.01867]
[1780636313890,89.53,63390.19,0.0,-0.99986,0.0,0.01864]
[1780636315904,89.53,63382.09,0.0,-0.99986,0.0,0.01846]
[1780636316911,89.53,63380.5,0.0,-0.99986,0.0,0.01842]
[1780636317918,89.53,63380.88,0.0,-0.99986,0.0,0.01843]
[1780636319508,89.53,63381.24,0.0,-0.99986,0.0,0.01844]
[1780636319734,89.53,63381.24,0.0,-0.99986,0.0,0.01844]
[1780636319932,89.53,63382.56,0.0,-0.99986,0.0,0.01847]
[1780636320939,89.53,63378.46,0.0,-0.99987,0.0,0.01838]
[1780636321946,89.53,63382.42,0.0,-0.99986,0.0,0.01847]
[1780636322953,89.53,63380.9,0.0,-0.99986,0.0,0.01843]
[1780636323960,89.53,63372.46,0.0,-0.99987,0.0,0.01825]
[1780636324967,89.53,63371.57,0.0,-0.99987,0.0,0.01823]
[1780636325974,89.53,63374.39,0.0,-0.99987,0.0,0.01829]
[1780636326909,89.53,63374.39,0.0,-0.99987,0.0,0.01829]
[1780636326995,89.53,63374.39,0.0,-0.99987,0.0,0.01829]
[1780636327032,89.53,63374.39,0.0,-0.99987,0.0,0.01829]
[1780636327236,89.53,63374.39,0.0,-0.99987,0.0,0.01829]
[1780636327267,89.53,63379.12,0.0,-0.99986,0.0,0.01839]
[1780636327988,89.53,63375.67,0.0,-0.99987,0.0,0.01832]
[1780636329338,89.53,63375.67,0.0,-0.99987,0.0,0.01832]
[1780636329495,89.53,63375.67,0.0,-0.99987,0.0,0.01832]
[1780636329418,89.53,63371.81,0.0,-0.99987,0.0,0.01824]
[1780636335044,89.53,63372.09,0.0,-0.99987,0.0,0.01824]
[1780636336056,89.53,63363.74,0.0,-0.99987,0.0,0.01806]
[1780636337062,89.53,63350.87,0.0,-0.99987,0.0,0.01779]
[1780636338069,89.53,63345.13,0.0,-0.99987,0.0,0.01767]
[1780636339076,89.53,63349.43,0.0,-0.99987,0.0,0.01776]
[1780636340083,89.53,63356.45,0.0,-0.99987,0.0,0.01791]
[1780636341090,89.53,63355.07,0.0,-0.99987,0.0,0.01788]
[1780636342104,89.53,63353.58,0.0,-0.99987,0.0,0.01785]
[1780636344282,89.53,63353.28,0.0,-0.99987,0.0,0.01784]
[1780636344409,89.53,63353.28,0.0,-0.99987,0.0,0.01784]
[1780636344491,89.53,63353.28,0.0,-0.99987,0.0,0.01784]
[1780636344511,89.53,63355.79,0.0,-0.99987,0.0,0.0179]
[1780636346132,89.53,63358.82,0.0,-0.99987,0.0,0.01796]
[1780636347139,89.53,63360.79,0.0,-0.99987,0.0,0.018]
[1780636347651,89.53,63360.79,0.0,-0.99987,0.0,0.018]
[1780636347701,89.53,63360.79,0.0,-0.99987,0.0,0.018]
[1780636347735,89.53,63360.79,0.0,-0.99987,0.0,0.018]
[1780636348146,89.53,63361.57,0.0,-0.99987,0.0,0.01802]
[1780636351167,89.53,63358.7,0.0,-0.99987,0.0,0.01788]
[1780636352174,89.53,63343.78,0.0,-0.99987,0.0,0.01756]
[1780636353181,89.53,63338.55,0.0,-0.99987,0.0,0.01746]
[1780636354188,89.53,63334.18,0.0,-0.99987,0.0,0.01737]
[1780636356205,89.53,63332.97,0.0,-0.99987,0.0,0.01734]
[1780636357213,89.53,63324.7,0.0,-0.99987,0.0,0.01717]
[1780636358220,89.53,63321.81,0.0,-0.99987,0.0,0.01711]
[1780636359228,89.53,63319.63,0.0,-0.99988,0.0,0.01707]
[1780636360234,89.53,63316.19,0.0,-0.99988,0.0,0.017]
[1780636361241,89.53,63321.72,0.0,-0.99987,0.0,0.01711]
[1780636362249,89.53,63322.74,0.0,-0.99987,0.0,0.01713]
[1780636363739,89.53,63322.78,0.0,-0.99987,0.0,0.01713]
[1780636365270,89.53,63324.51,0.0,-0.99987,0.0,0.01717]
[1780636369298,89.53,63320.97,0.0,-0.99987,0.0,0.0171]
[1780636370381,89.53,63320.97,0.0,-0.99987,0.0,0.0171]
[1780636370387,89.53,63320.97,0.0,-0.99987,0.0,0.0171]
[1780636370393,89.53,63320.97,0.0,-0.99987,0.0,0.0171]
[1780636370407,89.53,63320.97,0.0,-0.99987,0.0,0.0171]
[1780636370482,89.53,63324.05,0.0,-0.99987,0.0,0.01716]
[1780636371017,89.53,63324.05,0.0,-0.99987,0.0,0.01716]
[1780636371021,89.53,63324.05,0.0,-0.99987,0.0,0.01716]
[1780636371081,89.53,63324.05,0.0,-0.99987,0.0,0.01716]
[1780636371089,89.53,63324.05,0.0,-0.99987,0.0,0.01716]
[1780636371312,89.53,63323.08,0.0,-0.99987,0.0,0.01714]
[1780636372319,89.53,63325.15,0.0,-0.99987,0.0,0.01718]
[1780636373326,89.53,63320.88,0.0,-0.99987,0.0,0.0171]
[1780636374333,89.53,63313.62,0.0,-0.99988,0.0,0.01695]
[1780636375340,89.53,63312.71,0.0,-0.99988,0.0,0.01693]
[1780636378361,89.53,63314.24,0.0,-0.99988,0.0,0.01696]
[1780636379368,89.53,63312.57,0.0,-0.99988,0.0,0.01693]
[1780636380375,89.53,63306.82,0.0,-0.99988,0.0,0.01681]
[1780636381382,89.53,63306.4,0.0,-0.99988,0.0,0.0168]
[1780636386417,89.53,63307.39,0.0,-0.99988,0.0,0.01682]
[1780636389438,89.53,63304.36,0.0,-0.99988,0.0,0.01676]
[1780636390445,89.53,63306.91,0.0,-0.99988,0.0,0.01681]
[1780636393595,89.53,63306.84,0.0,-0.99988,0.0,0.01681]
[1780636399528,89.53,63306.81,0.0,-0.99988,0.0,0.01681]
[1780636402549,89.53,63305.13,0.0,-0.99988,0.0,0.01678]
[1780636403556,89.53,63301.54,0.0,-0.99988,0.0,0.01671]
[1780636404563,89.53,63290.16,0.0,-0.99988,0.0,0.01648]
[1780636405570,89.53,63288.16,0.0,-0.99988,0.0,0.01644]
[1780636410611,89.53,63289.11,0.0,-0.99988,0.0,0.01646]
[1780636411618,89.53,63289.38,0.0,-0.99988,0.0,0.01639]
[1780636414772,89.53,63289.32,0.0,-0.99988,0.0,0.01639]
[1780636414781,89.53,63289.36,0.0,-0.99988,0.0,0.01639]
[1780636420681,89.53,63307.0,0.0,-0.99988,0.0,0.01674]
[1780636421689,89.53,63314.25,0.0,-0.99988,0.0,0.01688]
[1780636422696,89.53,63307.02,0.0,-0.99988,0.0,0.01674]
[1780636423703,89.53,63302.22,0.0,-0.99988,0.0,0.01665]
[1780636424710,89.53,63300.45,0.0,-0.99988,0.0,0.01661]
[1780636427731,89.53,63290.79,0.0,-0.99988,0.0,0.01642]
[1780636428738,89.53,63289.48,0.0,-0.99988,0.0,0.0164]
[1780636430752,89.53,63293.85,0.0,-0.99988,0.0,0.01648]
[1780636431759,89.53,63295.92,0.0,-0.99988,0.0,0.01652]
[1780636434780,89.53,63292.84,0.0,-0.99988,0.0,0.01646]
[1780636435787,89.53,63290.27,0.0,-0.99988,0.0,0.01641]
[1780636438808,89.53,63288.47,0.0,-0.99988,0.0,0.01638]
[1780636439815,89.53,63289.95,0.0,-0.99988,0.0,0.0164]
[1780636440822,89.53,63291.69,0.0,-0.99988,0.0,0.01644]
[1780636442144,89.53,63291.69,0.0,-0.99988,0.0,0.01644]
[1780636442193,89.53,63293.67,0.0,-0.99988,0.0,0.01648]
[1780636442836,89.53,63296.01,0.0,-0.99988,0.0,0.01652]
[1780636443843,89.53,63297.92,0.0,-0.99988,0.0,0.01656]
[1780636447871,89.53,63296.47,0.0,-0.99988,0.0,0.01653]
[1780636452906,89.53,63296.59,0.0,-0.99988,0.0,0.01653]
[1780636454920,89.53,63291.04,0.0,-0.99988,0.0,0.01643]
[1780636455927,89.53,63282.66,0.0,-0.99988,0.0,0.01626]
[1780636456934,89.53,63283.63,0.0,-0.99988,0.0,0.01628]
[1780636457942,89.53,63283.61,0.0,-0.99988,0.0,0.01628]
[1780636458949,89.53,63285.34,0.0,-0.99988,0.0,0.01631]
[1780636459956,89.53,63288.23,0.0,-0.99988,0.0,0.01637]
[1780636460968,89.53,63305.08,0.0,-0.99988,0.0,0.0167]
[1780636461974,89.53,63314.04,0.0,-0.99988,0.0,0.01688]
[1780636462981,89.53,63315.32,0.0,-0.99988,0.0,0.01691]
[1780636463997,89.53,63321.09,0.0,-0.99988,0.0,0.01702]
[1780636465008,89.53,63325.65,0.0,-0.99987,0.0,0.01711]
[1780636466011,89.53,63325.76,0.0,-0.99987,0.0,0.01712]
[1780636467018,89.53,63327.44,0.0,-0.99987,0.0,0.01715]
[1780636471049,89.53,63324.08,0.0,-0.99988,0.0,0.017]
[1780636472056,89.53,63321.59,0.0,-0.99988,0.0,0.01695]
[1780636474071,89.53,63321.93,0.0,-0.99988,0.0,0.01696]
[1780636475864,89.53,63321.93,0.0,-0.99988,0.0,0.01696]
[1780636479106,89.53,63319.93,0.0,-0.99988,0.0,0.01692]
[1780636481126,89.53,63320.24,0.0,-0.99988,0.0,0.01693]
[1780636481147,89.53,63320.29,0.0,-0.99988,0.0,0.01693]
[1780636486155,89.53,63321.91,0.0,-0.99988,0.0,0.01696]
[1780636488169,89.53,63320.09,0.0,-0.99988,0.0,0.01692]
[1780636490183,89.53,63316.82,0.0,-0.99988,0.0,0.01686]
[1780636492197,89.53,63319.04,0.0,-0.99988,0.0,0.0169]
[1780636496225,89.53,63317.28,0.0,-0.99988,0.0,0.01687]
[1780636499246,89.53,63318.8,0.0,-0.99988,0.0,0.0169]
[1780636501260,89.53,63333.9,0.0,-0.99987,0.0,0.0172]
[1780636502267,89.53,63341.3,0.0,-0.99987,0.0,0.01736]
[1780636503274,89.53,63341.86,0.0,-0.99987,0.0,0.01737]
[1780636504281,89.53,63340.19,0.0,-0.99987,0.0,0.01733]
[1780636505288,89.53,63336.03,0.0,-0.99987,0.0,0.01725]
[1780636506295,89.53,63333.67,0.0,-0.99987,0.0,0.0172]
[1780636510323,89.53,63335.15,0.0,-0.99987,0.0,0.01723]
[1780636511331,89.53,63340.73,0.0,-0.99987,0.0,0.01734]
[1780636512337,89.53,63349.24,0.0,-0.99987,0.0,0.01752]
[1780636513343,89.53,63349.56,0.0,-0.99987,0.0,0.01753]
[1780636513735,89.53,63349.56,0.0,-0.99987,0.0,0.01753]
[1780636516734,89.53,63349.69,0.0,-0.99987,0.0,0.01753]
[1780636517372,89.53,63350.01,0.0,-0.99987,0.0,0.01753]
[1780636518379,89.53,63348.44,0.0,-0.99987,0.0,0.0175]
[1780636520393,89.53,63346.62,0.0,-0.99987,0.0,0.01746]
[1780636522409,89.53,63336.99,0.0,-0.99987,0.0,0.01727]
[1780636523414,89.53,63335.31,0.0,-0.99987,0.0,0.01723]
[1780636524551,89.53,63335.31,0.0,-0.99987,0.0,0.01723]
[1780636524710,89.53,63335.31,0.0,-0.99987,0.0,0.01723]
[1780636524736,89.53,63335.43,0.0,-0.99987,0.0,0.01724]
[1780636525428,89.53,63334.26,0.0,-0.99987,0.0,0.01721]
[1780636526435,89.53,63328.82,0.0,-0.99987,0.0,0.0171]
[1780636527442,89.53,63337.24,0.0,-0.99987,0.0,0.01727]
[1780636528449,89.53,63339.72,0.0,-0.99987,0.0,0.01732]
[1780636529456,89.53,63335.97,0.0,-0.99987,0.0,0.01725]
[1780636530342,89.53,63335.97,0.0,-0.99987,0.0,0.01725]
[1780636530495,89.53,63335.97,0.0,-0.99987,0.0,0.01725]
[1780636530553,89.53,63333.71,0.0,-0.99987,0.0,0.0172]
[1780636531235,89.53,63333.71,0.0,-0.99987,0.0,0.0172]
[1780636531494,89.53,63333.71,0.0,-0.99987,0.0,0.0172]
[1780636531596,89.53,63333.07,0.0,-0.99987,0.0,0.01711]
[1780636536505,89.53,63331.7,0.0,-0.99987,0.0,0.01708]
[1780636539183,89.53,63332.69,0.0,-0.99987,0.0,0.0171]
[1780636539234,89.53,63332.69,0.0,-0.99987,0.0,0.0171]
[1780636540536,89.53,63324.99,0.0,-0.99988,0.0,0.01695]
[1780636541543,89.53,63315.22,0.0,-0.99988,0.0,0.01675]
[1780636542550,89.53,63321.51,0.0,-0.99988,0.0,0.01688]
[1780636543735,89.53,63321.51,0.0,-0.99988,0.0,0.01688]
[1780636543557,89.53,63330.41,0.0,-0.99988,0.0,0.01706]
[1780636544564,89.53,63334.93,0.0,-0.99987,0.0,0.01715]
[1780636545571,89.53,63336.51,0.0,-0.99987,0.0,0.01718]
[1780636547585,89.53,63337.78,0.0,-0.99987,0.0,0.0172]
[1780636548592,89.53,63330.23,0.0,-0.99988,0.0,0.01705]
[1780636549599,89.53,63329.42,0.0,-0.99988,0.0,0.01704]
[1780636550606,89.53,63332.11,0.0,-0.99987,0.0,0.01709]
[1780636551185,89.53,63332.11,0.0,-0.99987,0.0,0.01709]
[1780636551191,89.53,63332.11,0.0,-0.99987,0.0,0.01709]
[1780636551235,89.53,63332.11,0.0,-0.99987,0.0,0.01709]
[1780636551613,89.53,63332.1,0.0,-0.99987,0.0,0.01709]
[1780636552620,89.53,63315.04,0.0,-0.99988,0.0,0.01675]
[1780636553627,89.53,63311.07,0.0,-0.99988,0.0,0.01667]
[1780636554634,89.53,63304.02,0.0,-0.99988,0.0,0.01653]
[1780636555641,89.53,63303.27,0.0,-0.99988,0.0,0.01651]
[1780636556648,89.53,63301.28,0.0,-0.99988,0.0,0.01648]
[1780636557655,89.53,63297.18,0.0,-0.99988,0.0,0.0164]
[1780636559669,89.53,63293.79,0.0,-0.99988,0.0,0.01633]
[1780636560676,89.53,63286.09,0.0,-0.99988,0.0,0.01618]
[1780636561683,89.53,63281.39,0.0,-0.99988,0.0,0.01609]
[1780636562694,89.53,63276.45,0.0,-0.99988,0.0,0.016]
[1780636563701,89.53,63274.34,0.0,-0.99988,0.0,0.01596]
[1780636566723,89.53,63272.21,0.0,-0.99988,0.0,0.01592]
[1780636567730,89.53,63274.31,0.0,-0.99988,0.0,0.01596]
[1780636568737,89.53,63276.57,0.0,-0.99988,0.0,0.016]
[1780636570752,89.53,63275.05,0.0,-0.99988,0.0,0.01597]
[1780636572765,89.53,63272.73,0.0,-0.99988,0.0,0.01593]
[1780636574779,89.53,63274.21,0.0,-0.99988,0.0,0.01595]
[1780636575786,89.53,63263.1,0.0,-0.99989,0.0,0.01574]
[1780636576793,89.53,63258.12,0.0,-0.99989,0.0,0.01565]
[1780636577805,89.53,63256.36,0.0,-0.99989,0.0,0.01562]
[1780636578808,89.53,63253.41,0.0,-0.99989,0.0,0.01556]
[1780636579815,89.53,63251.84,0.0,-0.99989,0.0,0.01553]
[1780636582838,89.53,63243.31,0.0,-0.99989,0.0,0.01538]
[1780636583844,89.53,63248.02,0.0,-0.99989,0.0,0.01546]
[1780636585861,89.53,63244.36,0.0,-0.99989,0.0,0.01539]
[1780636586867,89.53,63236.99,0.0,-0.99989,0.0,0.01526]
[1780636588881,89.53,63236.09,0.0,-0.99989,0.0,0.01524]
[1780636589888,89.53,63233.85,0.0,-0.99989,0.0,0.0152]
[1780636590895,89.53,63235.24,0.0,-0.99989,0.0,0.01523]
[1780636591908,89.53,63234.81,0.0,-0.99989,0.0,0.01515]
[1780636593919,89.53,63240.22,0.0,-0.99989,0.0,0.01525]
[1780636594925,89.53,63241.36,0.0,-0.99989,0.0,0.01527]
[1780636597945,89.53,63239.61,0.0,-0.99989,0.0,0.01524]
[1780636600967,89.53,63241.86,0.0,-0.99989,0.0,0.01528]
[1780636602125,89.53,63241.86,0.0,-0.99989,0.0,0.01528]
[1780636602171,89.53,63242.05,0.0,-0.99989,0.0,0.01528]
[1780636602981,89.53,63236.63,0.0,-0.99989,0.0,0.01518]
[1780636603988,89.53,63232.68,0.0,-0.99989,0.0,0.01511]
[1780636608016,89.53,63239.25,0.0,-0.99989,0.0,0.01523]
[1780636609023,89.53,63242.59,0.0,-0.99989,0.0,0.01529]
[1780636612143,89.53,63242.15,0.0,-0.99989,0.0,0.01528]
[1780636612191,89.53,63242.25,0.0,-0.99989,0.0,0.01529]
[1780636613051,89.53,63248.89,0.0,-0.99989,0.0,0.01541]
[1780636614058,89.53,63250.52,0.0,-0.99989,0.0,0.01544]
[1780636616072,89.53,63252.86,0.0,-0.99989,0.0,0.01548]
[1780636621107,89.53,63251.21,0.0,-0.99989,0.0,0.01545]
[1780636622113,89.53,63252.84,0.0,-0.99989,0.0,0.01548]
[1780636623121,89.53,63250.38,0.0,-0.99989,0.0,0.01543]
[1780636624128,89.53,63252.71,0.0,-0.99989,0.0,0.01548]
[1780636626143,89.53,63251.03,0.0,-0.99989,0.0,0.01545]
[1780636627149,89.53,63252.82,0.0,-0.99989,0.0,0.01548]
[1780636628156,89.53,63254.81,0.0,-0.99989,0.0,0.01552]
[1780636629163,89.53,63256.74,0.0,-0.99989,0.0,0.01555]
[1780636630170,89.53,63260.02,0.0,-0.99989,0.0,0.01561]
[1780636631178,89.53,63261.67,0.0,-0.99989,0.0,0.01564]
[1780636632185,89.53,63272.9,0.0,-0.99988,0.0,0.01586]
[1780636633194,89.53,63276.11,0.0,-0.99988,0.0,0.01592]
[1780636634200,89.53,63274.75,0.0,-0.99988,0.0,0.01589]
[1780636635208,89.53,63272.77,0.0,-0.99988,0.0,0.01585]
[1780636636215,89.53,63274.43,0.0,-0.99988,0.0,0.01588]
[1780636638229,89.53,63277.84,0.0,-0.99988,0.0,0.01595]
[1780636639236,89.53,63270.82,0.0,-0.99988,0.0,0.01582]
[1780636640243,89.53,63269.24,0.0,-0.99988,0.0,0.01579]
[1780636642257,89.53,63271.16,0.0,-0.99988,0.0,0.01582]
[1780636644423,89.53,63271.13,0.0,-0.99988,0.0,0.01582]
[1780636644467,89.53,63272.06,0.0,-0.99988,0.0,0.01584]
[1780636645278,89.53,63274.62,0.0,-0.99988,0.0,0.01589]
[1780636646285,89.53,63275.9,0.0,-0.99988,0.0,0.01591]
[1780636647292,89.53,63274.3,0.0,-0.99988,0.0,0.01588]
[1780636648299,89.53,63271.29,0.0,-0.99988,0.0,0.01582]
[1780636650314,89.53,63269.78,0.0,-0.99988,0.0,0.0158]
[1780636651320,89.53,63265.93,0.0,-0.99989,0.0,0.01565]
[1780636652326,89.53,63257.5,0.0,-0.99989,0.0,0.01549]
[1780636653334,89.53,63257.33,0.0,-0.99989,0.0,0.01549]
[1780636654341,89.53,63253.92,0.0,-0.99989,0.0,0.01543]
[1780636659376,89.53,63254.31,0.0,-0.99989,0.0,0.01544]
[1780636662401,89.53,63260.07,0.0,-0.99989,0.0,0.01554]
[1780636663408,89.53,63264.57,0.0,-0.99989,0.0,0.01563]
[1780636665422,89.53,63262.22,0.0,-0.99989,0.0,0.01558]
[1780636667436,89.53,63259.57,0.0,-0.99989,0.0,0.01553]
[1780636668443,89.53,63252.78,0.0,-0.99989,0.0,0.01541]
[1780636669450,89.53,63243.9,0.0,-0.99989,0.0,0.01524]
[1780636670458,89.53,63242.33,0.0,-0.99989,0.0,0.01522]
[1780636672471,89.53,63240.3,0.0,-0.99989,0.0,0.01518]
[1780636677505,89.53,63239.94,0.0,-0.99989,0.0,0.01517]
[1780636678512,89.53,63241.5,0.0,-0.99989,0.0,0.0152]
[1780636682541,89.53,63239.46,0.0,-0.99989,0.0,0.01516]
[1780636683548,89.53,63246.46,0.0,-0.99989,0.0,0.01529]
[1780636684555,89.53,63251.4,0.0,-0.99989,0.0,0.01538]
[1780636685562,89.53,63254.9,0.0,-0.99989,0.0,0.01545]
[1780636687576,89.53,63256.62,0.0,-0.99989,0.0,0.01548]
[1780636688582,89.53,63258.06,0.0,-0.99989,0.0,0.01551]
[1780636693618,89.53,63258.45,0.0,-0.99989,0.0,0.01551]
[1780636696642,89.53,63261.95,0.0,-0.99989,0.0,0.01558]
[1780636697649,89.53,63265.5,0.0,-0.99989,0.0,0.01564]
[1780636699668,89.53,63254.86,0.0,-0.99989,0.0,0.01545]
[1780636700674,89.53,63249.7,0.0,-0.99989,0.0,0.01535]
[1780636701687,89.53,63242.76,0.0,-0.99989,0.0,0.01522]
[1780636702694,89.53,63235.6,0.0,-0.99989,0.0,0.01509]
[1780636703701,89.53,63227.92,0.0,-0.99989,0.0,0.01496]
[1780636704708,89.53,63223.69,0.0,-0.99989,0.0,0.01488]
[1780636705717,89.53,63217.61,0.0,-0.99989,0.0,0.01477]
[1780636706724,89.53,63214.09,0.0,-0.99989,0.0,0.01471]
[1780636710755,89.53,63215.82,0.0,-0.99989,0.0,0.01474]
[1780636711759,89.53,63221.97,0.0,-0.99989,0.0,0.01478]
[1780636712766,89.53,63223.87,0.0,-0.99989,0.0,0.01481]
[1780636713773,89.53,63228.79,0.0,-0.99989,0.0,0.0149]
[1780636714780,89.53,63231.28,0.0,-0.99989,0.0,0.01495]
[1780636716794,89.53,63234.63,0.0,-0.99989,0.0,0.01501]
[1780636717801,89.53,63237.18,0.0,-0.99989,0.0,0.01505]
[1780636719815,89.53,63233.67,0.0,-0.99989,0.0,0.01499]
[1780636722836,89.53,63240.99,0.0,-0.99989,0.0,0.01512]
[1780636723843,89.53,63243.91,0.0,-0.99989,0.0,0.01517]
[1780636724850,89.53,63246.39,0.0,-0.99989,0.0,0.01522]
[1780636726865,89.53,63246.92,0.0,-0.99989,0.0,0.01523]
[1780636727871,89.53,63257.96,0.0,-0.99989,0.0,0.01543]
[1780636728878,89.53,63261.14,0.0,-0.99989,0.0,0.01549]
[1780636729885,89.53,63261.96,0.0,-0.99989,0.0,0.01551]
[1780636734927,89.53,63262.09,0.0,-0.99989,0.0,0.01551]
[1780636735933,89.53,63260.56,0.0,-0.99989,0.0,0.01548]
[1780636738955,89.53,63262.74,0.0,-0.99989,0.0,0.01552]
[1780636740970,89.53,63265.1,0.0,-0.99989,0.0,0.01556]
[1780636741976,89.53,63262.26,0.0,-0.99989,0.0,0.01551]
[1780636742983,89.53,63257.89,0.0,-0.99989,0.0,0.01543]
[1780636743990,89.53,63256.31,0.0,-0.99989,0.0,0.0154]
[1780636746004,89.53,63256.29,0.0,-0.99989,0.0,0.0154]
[1780636749025,89.53,63254.29,0.0,-0.99989,0.0,0.01536]
[1780636752046,89.53,63261.69,0.0,-0.99989,0.0,0.0155]
[1780636753053,89.53,63264.39,0.0,-0.99989,0.0,0.01555]
[1780636754060,89.53,63262.41,0.0,-0.99989,0.0,0.01551]
[1780636758090,89.53,63264.45,0.0,-0.99989,0.0,0.01555]
[1780636763125,89.53,63264.91,0.0,-0.99989,0.0,0.01556]
[1780636765139,89.53,63266.41,0.0,-0.99989,0.0,0.01559]
[1780636766150,89.53,63268.71,0.0,-0.99989,0.0,0.01563]
[1780636767153,89.53,63270.38,0.0,-0.99989,0.0,0.01566]
[1780636769167,89.53,63267.22,0.0,-0.99989,0.0,0.0156]
[1780636771181,89.53,63270.49,0.0,-0.99989,0.0,0.01559]
[1780636774209,89.53,63278.92,0.0,-0.99989,0.0,0.01575]
[1780636775213,89.53,63274.74,0.0,-0.99989,0.0,0.01567]
[1780636777228,89.53,63276.99,0.0,-0.99989,0.0,0.01571]
[1780636778235,89.53,63286.09,0.0,-0.99988,0.0,0.01589]
[1780636779242,89.53,63287.76,0.0,-0.99988,0.0,0.01592]
[1780636780249,89.53,63283.85,0.0,-0.99988,0.0,0.01584]
[1780636781256,89.53,63275.9,0.0,-0.99989,0.0,0.01569]
[1780636782263,89.53,63271.91,0.0,-0.99989,0.0,0.01562]
[1780636785284,89.53,63267.93,0.0,-0.99989,0.0,0.01555]
[1780636786291,89.53,63269.31,0.0,-0.99989,0.0,0.01557]
[1780636787298,89.53,63271.77,0.0,-0.99989,0.0,0.01562]
[1780636789208,89.53,63271.78,0.0,-0.99989,0.0,0.01562]
[1780636789312,89.53,63272.29,0.0,-0.99989,0.0,0.01563]
[1780636790319,89.53,63270.97,0.0,-0.99989,0.0,0.0156]
[1780636793340,89.53,63269.23,0.0,-0.99989,0.0,0.01557]
[1780636798375,89.53,63270.36,0.0,-0.99989,0.0,0.01559]
[1780636801397,89.53,63284.17,0.0,-0.99988,0.0,0.01585]
[1780636802403,89.53,63289.57,0.0,-0.99988,0.0,0.01595]
[1780636803410,89.53,63281.59,0.0,-0.99988,0.0,0.0158]
[1780636804417,89.53,63279.01,0.0,-0.99989,0.0,0.01575]
[1780636805424,89.53,63282.08,0.0,-0.99988,0.0,0.01581]
[1780636807438,89.53,63283.78,0.0,-0.99988,0.0,0.01584]
[1780636808445,89.53,63282.11,0.0,-0.99988,0.0,0.01581]
[1780636809453,89.53,63273.2,0.0,-0.99989,0.0,0.01564]
[1780636810459,89.53,63275.03,0.0,-0.99989,0.0,0.01568]
[1780636811466,89.53,63278.46,0.0,-0.99989,0.0,0.01574]
[1780636814488,89.53,63279.74,0.0,-0.99988,0.0,0.01577]
[1780636815495,89.53,63282.42,0.0,-0.99988,0.0,0.01582]
[1780636816836,89.53,63282.42,0.0,-0.99988,0.0,0.01582]
[1780636816938,89.53,63280.43,0.0,-0.99988,0.0,0.01578]
[1780636820531,89.53,63273.57,0.0,-0.99989,0.0,0.01565]
[1780636821538,89.53,63271.63,0.0,-0.99989,0.0,0.01561]
[1780636826573,89.53,63271.94,0.0,-0.99989,0.0,0.01562]
[1780636830601,89.53,63270.51,0.0,-0.99989,0.0,0.01559]
[1780636831608,89.53,63270.45,0.0,-0.99989,0.0,0.01552]
[1780636833622,89.53,63276.11,0.0,-0.99989,0.0,0.01563]
[1780636834628,89.53,63280.3,0.0,-0.99989,0.0,0.0157]
[1780636835637,89.53,63281.96,0.0,-0.99989,0.0,0.01574]
[1780636836643,89.53,63283.45,0.0,-0.99988,0.0,0.01576]
[1780636838657,89.53,63281.12,0.0,-0.99989,0.0,0.01572]
[1780636839664,89.53,63284.27,0.0,-0.99988,0.0,0.01578]
[1780636841679,89.53,63288.1,0.0,-0.99988,0.0,0.01585]
[1780636842685,89.53,63292.79,0.0,-0.99988,0.0,0.01594]
[1780636843692,89.53,63295.61,0.0,-0.99988,0.0,0.01599]
[1780636844699,89.53,63299.1,0.0,-0.99988,0.0,0.01606]
[1780636846713,89.53,63299.28,0.0,-0.99988,0.0,0.01606]
[1780636849734,89.53,63302.88,0.0,-0.99988,0.0,0.01613]
[1780636850740,89.53,63304.46,0.0,-0.99988,0.0,0.01616]
[1780636853762,89.53,63310.07,0.0,-0.99988,0.0,0.01627]
[1780636856783,89.53,63307.05,0.0,-0.99988,0.0,0.01621]
[1780636858797,89.53,63308.66,0.0,-0.99988,0.0,0.01624]
[1780636859805,89.53,63310.86,0.0,-0.99988,0.0,0.01629]
[1780636861962,89.53,63317.83,0.0,-0.99988,0.0,0.01642]
[1780636863026,89.53,63347.68,0.0,-0.99988,0.0,0.01702]
[1780636863849,89.53,63356.08,0.0,-0.99987,0.0,0.01719]
[1780636864857,89.53,63356.21,0.0,-0.99987,0.0,0.01719]
[1780636865863,89.53,63363.71,0.0,-0.99987,0.0,0.01734]
[1780636866870,89.53,63376.32,0.0,-0.99987,0.0,0.0176]
[1780636867877,89.53,63383.92,0.0,-0.99987,0.0,0.01776]
[1780636869216,89.53,63383.92,0.0,-0.99987,0.0,0.01776]
[1780636869268,89.53,63409.88,0.0,-0.99987,0.0,0.01832]
[1780636869725,89.53,63409.88,0.0,-0.99987,0.0,0.01832]
[1780636869896,89.53,63446.85,0.0,-0.99986,0.0,0.01913]
[1780636870903,89.53,63444.42,0.0,-0.99986,0.0,0.01908]
[1780636871924,89.53,63433.65,0.0,-0.99986,0.0,0.01884]
[1780636872917,89.53,63430.75,0.0,-0.99986,0.0,0.01877]
[1780636873589,89.53,63430.75,0.0,-0.99986,0.0,0.01877]
[1780636873924,89.53,63432.71,0.0,-0.99986,0.0,0.01881]
[1780636875019,89.53,63432.71,0.0,-0.99986,0.0,0.01881]
[1780636875026,89.53,63437.54,0.0,-0.99986,0.0,0.01892]
[1780636875939,89.53,63438.48,0.0,-0.99986,0.0,0.01894]
[1780636876946,89.53,63436.77,0.0,-0.99986,0.0,0.0189]
[1780636877955,89.53,63448.6,0.0,-0.99986,0.0,0.01917]
[1780636878961,89.53,63437.42,0.0,-0.99986,0.0,0.01892]
[1780636879970,89.53,63431.58,0.0,-0.99986,0.0,0.01879]
[1780636880975,89.53,63430.3,0.0,-0.99986,0.0,0.01876]
[1780636882989,89.53,63432.81,0.0,-0.99986,0.0,0.01882]
[1780636883996,89.53,63440.54,0.0,-0.99986,0.0,0.01899]
[1780636885010,89.53,63442.13,0.0,-0.99986,0.0,0.01902]
[1780636886010,89.53,63454.27,0.0,-0.99986,0.0,0.0193]
[1780636886660,89.53,63454.27,0.0,-0.99986,0.0,0.0193]
[1780636887017,89.53,63460.26,0.0,-0.99986,0.0,0.01943]
[1780636888031,89.53,63457.15,0.0,-0.99986,0.0,0.01936]
[1780636889040,89.53,63447.12,0.0,-0.99986,0.0,0.01914]
[1780636890051,89.53,63439.12,0.0,-0.99986,0.0,0.01896]
[1780636890666,89.53,63439.12,0.0,-0.99986,0.0,0.01896]
[1780636891059,89.53,63438.56,0.0,-0.99986,0.0,0.01886]
[1780636892102,89.53,63431.07,0.0,-0.99986,0.0,0.01869]
[1780636893144,89.53,63431.07,0.0,-0.99986,0.0,0.01869]
[1780636893186,89.53,63431.07,0.0,-0.99986,0.0,0.01869]
[1780636893287,89.53,63409.65,0.0,-0.99987,0.0,0.01823]
[1780636894100,89.53,63410.18,0.0,-0.99987,0.0,0.01824]
[1780636895107,89.53,63411.6,0.0,-0.99987,0.0,0.01827]
[1780636896114,89.53,63412.79,0.0,-0.99987,0.0,0.0183]
[1780636898129,89.53,63411.36,0.0,-0.99987,0.0,0.01826]
[1780636899136,89.53,63409.76,0.0,-0.99987,0.0,0.01823]
[1780636900146,89.53,63405.01,0.0,-0.99987,0.0,0.01813]
[1780636900737,89.53,63405.01,0.0,-0.99987,0.0,0.01813]
[1780636901150,89.53,63398.3,0.0,-0.99987,0.0,0.01798]
[1780636902157,89.53,63396.25,0.0,-0.99987,0.0,0.01794]
[1780636905178,89.53,63379.32,0.0,-0.99987,0.0,0.01759]
[1780636906195,89.53,63366.44,0.0,-0.99987,0.0,0.01732]
[1780636907196,89.53,63375.06,0.0,-0.99987,0.0,0.0175]
[1780636908203,89.53,63377.23,0.0,-0.99987,0.0,0.01754]
[1780636908834,89.53,63377.23,0.0,-0.99987,0.0,0.01754]
[1780636909215,89.53,63376.94,0.0,-0.99987,0.0,0.01754]
[1780636910222,89.53,63380.75,0.0,-0.99987,0.0,0.01762]
[1780636911229,89.53,63383.98,0.0,-0.99987,0.0,0.01768]
[1780636912236,89.53,63385.4,0.0,-0.99987,0.0,0.01771]
[1780636913243,89.53,63379.41,0.0,-0.99987,0.0,0.01759]
[1780636914250,89.53,63380.37,0.0,-0.99987,0.0,0.01761]
[1780636915257,89.53,63378.51,0.0,-0.99987,0.0,0.01757]
[1780636916264,89.53,63379.25,0.0,-0.99987,0.0,0.01758]
[1780636917271,89.53,63379.99,0.0,-0.99987,0.0,0.0176]
[1780636918278,89.53,63373.22,0.0,-0.99987,0.0,0.01746]
[1780636919004,89.53,63373.22,0.0,-0.99987,0.0,0.01746]
[1780636919258,89.53,63373.22,0.0,-0.99987,0.0,0.01746]
[1780636919285,89.53,63373.13,0.0,-0.99987,0.0,0.01746]
[1780636921299,89.53,63365.53,0.0,-0.99987,0.0,0.0173]
[1780636922306,89.53,63373.72,0.0,-0.99987,0.0,0.01747]
[1780636923313,89.53,63376.33,0.0,-0.99987,0.0,0.01752]
[1780636925328,89.53,63377.83,0.0,-0.99987,0.0,0.01755]
[1780636926341,89.53,63380.35,0.0,-0.99987,0.0,0.01761]
[1780636928353,89.53,63375.33,0.0,-0.99987,0.0,0.0175]
[1780636929003,89.53,63375.33,0.0,-0.99987,0.0,0.0175]
[1780636929360,89.53,63373.19,0.0,-0.99987,0.0,0.01746]
[1780636930367,89.53,63374.28,0.0,-0.99987,0.0,0.01748]
[1780636931331,89.53,63374.28,0.0,-0.99987,0.0,0.01748]
[1780636931379,89.53,63369.4,0.0,-0.99987,0.0,0.01738]
[1780636932385,89.53,63360.54,0.0,-0.99987,0.0,0.0172]
[1780636933400,89.53,63351.64,0.0,-0.99988,0.0,0.01702]
[1780636934407,89.53,63340.33,0.0,-0.99988,0.0,0.01679]
[1780636935414,89.53,63342.85,0.0,-0.99988,0.0,0.01684]
[1780636936421,89.53,63343.48,0.0,-0.99988,0.0,0.01685]
[1780636937428,89.53,63345.36,0.0,-0.99988,0.0,0.01689]
[1780636938435,89.53,63344.53,0.0,-0.99988,0.0,0.01688]
[1780636940449,89.53,63345.7,0.0,-0.99988,0.0,0.0169]
[1780636941456,89.53,63351.71,0.0,-0.99988,0.0,0.01702]
[1780636943477,89.53,63352.04,0.0,-0.99988,0.0,0.01703]
[1780636943568,89.53,63336.47,0.0,-0.99988,0.0,0.01671]
[1780636945213,89.53,63336.47,0.0,-0.99988,0.0,0.01671]
[1780636945260,89.53,63324.25,0.0,-0.99988,0.0,0.01647]
[1780636945485,89.53,63304.53,0.0,-0.99988,0.0,0.01609]
[1780636946492,89.53,63301.17,0.0,-0.99988,0.0,0.01603]
[1780636947499,89.53,63300.86,0.0,-0.99988,0.0,0.01602]
[1780636948506,89.53,63303.27,0.0,-0.99988,0.0,0.01607]
[1780636949513,89.53,63306.21,0.0,-0.99988,0.0,0.01612]
[1780636950520,89.53,63308.23,0.0,-0.99988,0.0,0.01616]
[1780636952534,89.53,63309.77,0.0,-0.99988,0.0,0.01612]
[1780636953541,89.53,63307.5,0.0,-0.99988,0.0,0.01607]
[1780636955557,89.53,63308.62,0.0,-0.99988,0.0,0.01609]
[1780636956564,89.53,63307.0,0.0,-0.99988,0.0,0.01606]
[1780636957571,89.53,63303.26,0.0,-0.99988,0.0,0.01599]
[1780636958578,89.53,63301.48,0.0,-0.99988,0.0,0.01596]
[1780636960592,89.53,63298.71,0.0,-0.99988,0.0,0.01591]
[1780636962607,89.53,63302.81,0.0,-0.99988,0.0,0.01598]
[1780636963735,89.53,63302.81,0.0,-0.99988,0.0,0.01598]
[1780636963837,89.53,63306.89,0.0,-0.99988,0.0,0.01606]
[1780636969657,89.53,63307.2,0.0,-0.99988,0.0,0.01607]
[1780636974692,89.53,63305.97,0.0,-0.99988,0.0,0.01604]
[1780636977713,89.53,63313.57,0.0,-0.99988,0.0,0.01619]
[1780636979727,89.53,63318.48,0.0,-0.99988,0.0,0.01629]
[1780636981742,89.53,63326.05,0.0,-0.99988,0.0,0.01643]
[1780636985770,89.53,63348.97,0.0,-0.99988,0.0,0.01689]
[1780636986777,89.53,63354.2,0.0,-0.99988,0.0,0.01699]
[1780636990806,89.53,63356.8,0.0,-0.99988,0.0,0.01704]
[1780636993500,89.53,63358.03,0.0,-0.99987,0.0,0.01707]
[1780636993504,89.53,63360.35,0.0,-0.99987,0.0,0.01712]
[1780636993827,89.53,63365.46,0.0,-0.99987,0.0,0.01722]
[1780636994834,89.53,63365.7,0.0,-0.99987,0.0,0.01723]
[1780636995841,89.53,63362.95,0.0,-0.99987,0.0,0.01717]
[1780636996994,89.53,63362.95,0.0,-0.99987,0.0,0.01717]
[1780636999869,89.53,63359.51,0.0,-0.99987,0.0,0.0171]
[1780637001883,89.53,63361.15,0.0,-0.99987,0.0,0.01713]
[1780637002890,89.53,63359.36,0.0,-0.99987,0.0,0.0171]
[1780637006918,89.53,63355.14,0.0,-0.99988,0.0,0.01701]
[1780637007925,89.53,63358.81,0.0,-0.99987,0.0,0.01709]
[1780637008932,89.53,63366.21,0.0,-0.99987,0.0,0.01724]
[1780637009939,89.53,63369.68,0.0,-0.99987,0.0,0.01731]
[1780637012960,89.53,63366.91,0.0,-0.99987,0.0,0.01717]
[1780637013967,89.53,63363.97,0.0,-0.99987,0.0,0.01711]
[1780637014974,89.53,63361.26,0.0,-0.99987,0.0,0.01706]
[1780637015981,89.53,63360.09,0.0,-0.99988,0.0,0.01703]
[1780637019001,89.53,63358.74,0.0,-0.99988,0.0,0.01701]
[1780637021027,89.53,63356.77,0.0,-0.99988,0.0,0.01697]
[1780637022026,89.53,63341.94,0.0,-0.99988,0.0,0.01667]
[1780637022991,89.53,63341.94,0.0,-0.99988,0.0,0.01667]
[1780637023235,89.53,63341.94,0.0,-0.99988,0.0,0.01667]
[1780637023336,89.53,63342.9,0.0,-0.99988,0.0,0.01669]
[1780637023736,89.53,63342.9,0.0,-0.99988,0.0,0.01669]
[1780637024039,89.53,63342.32,0.0,-0.99988,0.0,0.01668]
[1780637029074,89.53,63343.95,0.0,-0.99988,0.0,0.01671]
[1780637033104,89.53,63338.56,0.0,-0.99988,0.0,0.0166]
[1780637034110,89.53,63329.7,0.0,-0.99988,0.0,0.01643]
[1780637035117,89.53,63327.51,0.0,-0.99988,0.0,0.01639]
[1780637037131,89.53,63342.4,0.0,-0.99988,0.0,0.01668]
[1780637038138,89.53,63345.2,0.0,-0.99988,0.0,0.01673]
[1780637043173,89.53,63345.81,0.0,-0.99988,0.0,0.01675]
[1780637047201,89.53,63339.26,0.0,-0.99988,0.0,0.01662]
[1780637050223,89.53,63339.61,0.0,-0.99988,0.0,0.01662]
[1780637053244,89.53,63333.28,0.0,-0.99988,0.0,0.0165]
[1780637054251,89.53,63327.12,0.0,-0.99988,0.0,0.01638]
[1780637055258,89.53,63318.19,0.0,-0.99988,0.0,0.0162]
[1780637056265,89.53,63314.09,0.0,-0.99988,0.0,0.01613]
[1780637059286,89.53,63311.53,0.0,-0.99988,0.0,0.01608]
[1780637064321,89.53,63313.52,0.0,-0.99988,0.0,0.01611]
[1780637069356,89.53,63309.28,0.0,-0.99988,0.0,0.01603]
[1780637073679,89.53,63308.12,0.0,-0.99988,0.0,0.01594]
[1780637075042,89.53,63308.63,0.0,-0.99988,0.0,0.01595]
[1780637075398,89.53,63308.45,0.0,-0.99988,0.0,0.01594]
[1780637076405,89.53,63311.83,0.0,-0.99988,0.0,0.01601]
[1780637077413,89.53,63314.93,0.0,-0.99988,0.0,0.01607]
[1780637080433,89.53,63307.77,0.0,-0.99988,0.0,0.01593]
[1780637081440,89.53,63308.14,0.0,-0.99988,0.0,0.01594]
[1780637084461,89.53,63309.69,0.0,-0.99988,0.0,0.01597]
[1780637088489,89.53,63311.84,0.0,-0.99988,0.0,0.01601]
[1780637091510,89.53,63314.3,0.0,-0.99988,0.0,0.01606]
[1780637092517,89.53,63315.67,0.0,-0.99988,0.0,0.01608]
[1780637092980,89.53,63315.67,0.0,-0.99988,0.0,0.01608]
[1780637093540,89.53,63317.31,0.0,-0.99988,0.0,0.01611]
[1780637094543,89.53,63326.59,0.0,-0.99988,0.0,0.01629]
[1780637096557,89.53,63322.88,0.0,-0.99988,0.0,0.01622]
[1780637097564,89.53,63318.41,0.0,-0.99988,0.0,0.01613]
[1780637098571,89.53,63325.21,0.0,-0.99988,0.0,0.01627]
[1780637099578,89.53,63326.66,0.0,-0.99988,0.0,0.01629]
[1780637100585,89.53,63325.92,0.0,-0.99988,0.0,0.01628]
[1780637101592,89.53,63328.58,0.0,-0.99988,0.0,0.01633]
[1780637102600,89.53,63331.73,0.0,-0.99988,0.0,0.01639]
[1780637104622,89.53,63329.02,0.0,-0.99988,0.0,0.01634]
[1780637105629,89.53,63317.49,0.0,-0.99988,0.0,0.01612]
[1780637106636,89.53,63311.72,0.0,-0.99988,0.0,0.01601]
[1780637107643,89.53,63310.75,0.0,-0.99988,0.0,0.01599]
[1780637108650,89.53,63311.27,0.0,-0.99988,0.0,0.016]
[1780637109666,89.53,63312.95,0.0,-0.99988,0.0,0.01603]
[1780637110664,89.53,63317.2,0.0,-0.99988,0.0,0.01611]
[1780637112678,89.53,63316.91,0.0,-0.99988,0.0,0.01611]
[1780637115699,89.53,63314.95,0.0,-0.99988,0.0,0.01607]
[1780637116706,89.53,63310.67,0.0,-0.99988,0.0,0.01599]
[1780637118720,89.53,63309.98,0.0,-0.99988,0.0,0.01597]
[1780637120734,89.53,63318.82,0.0,-0.99988,0.0,0.01614]
[1780637121741,89.53,63337.79,0.0,-0.99988,0.0,0.01651]
[1780637122748,89.53,63344.31,0.0,-0.99988,0.0,0.01664]
[1780637123763,89.53,63346.59,0.0,-0.99988,0.0,0.01669]
[1780637124768,89.53,63357.59,0.0,-0.99988,0.0,0.01691]
[1780637125775,89.53,63354.45,0.0,-0.99988,0.0,0.01684]
[1780637126782,89.53,63348.84,0.0,-0.99988,0.0,0.01673]
[1780637127790,89.53,63349.87,0.0,-0.99988,0.0,0.01675]
[1780637128797,89.53,63352.27,0.0,-0.99988,0.0,0.0168]
[1780637129806,89.53,63355.4,0.0,-0.99988,0.0,0.01686]
[1780637132827,89.53,63345.88,0.0,-0.99988,0.0,0.0166]
[1780637133834,89.53,63344.52,0.0,-0.99988,0.0,0.01657]
[1780637135848,89.53,63342.75,0.0,-0.99988,0.0,0.01653]
[1780637137484,89.53,63342.75,0.0,-0.99988,0.0,0.01653]
[1780637137523,89.53,63337.92,0.0,-0.99988,0.0,0.01644]
[1780637138869,89.53,63334.68,0.0,-0.99988,0.0,0.01638]
[1780637139876,89.53,63351.39,0.0,-0.99988,0.0,0.0167]
[1780637140883,89.53,63365.58,0.0,-0.99988,0.0,0.01699]
[1780637141890,89.53,63369.43,0.0,-0.99987,0.0,0.01707]
[1780637142897,89.53,63371.56,0.0,-0.99987,0.0,0.01711]
[1780637144574,89.53,63371.56,0.0,-0.99987,0.0,0.01711]
[1780637144614,89.53,63376.78,0.0,-0.99987,0.0,0.01722]
[1780637144914,89.53,63373.3,0.0,-0.99987,0.0,0.01715]
[1780637145921,89.53,63375.1,0.0,-0.99987,0.0,0.01718]
[1780637146735,89.53,63375.1,0.0,-0.99987,0.0,0.01718]
[1780637146928,89.53,63375.54,0.0,-0.99987,0.0,0.01719]
[1780637148942,89.53,63368.33,0.0,-0.99987,0.0,0.01704]
[1780637149949,89.53,63364.92,0.0,-0.99988,0.0,0.01698]
[1780637152972,89.53,63368.58,0.0,-0.99987,0.0,0.01705]
[1780637155001,89.53,63371.87,0.0,-0.99987,0.0,0.01712]
[1780637157417,89.53,63371.75,0.0,-0.99987,0.0,0.01711]
[1780637157503,89.53,63371.75,0.0,-0.99987,0.0,0.01711]
[1780637157604,89.53,63370.27,0.0,-0.99987,0.0,0.01708]
[1780637158471,89.53,63370.27,0.0,-0.99987,0.0,0.01708]
[1780637158493,89.53,63370.27,0.0,-0.99987,0.0,0.01708]
[1780637158584,89.53,63370.17,0.0,-0.99987,0.0,0.01708]
[1780637161568,89.53,63370.64,0.0,-0.99987,0.0,0.01709]
[1780637161759,89.53,63370.64,0.0,-0.99987,0.0,0.01709]
[1780637161784,89.53,63372.24,0.0,-0.99987,0.0,0.01712]
[1780637162054,89.53,63377.15,0.0,-0.99987,0.0,0.01722]
[1780637163060,89.53,63384.53,0.0,-0.99987,0.0,0.01738]
[1780637164067,89.53,63387.18,0.0,-0.99987,0.0,0.01743]
[1780637166083,89.53,63390.88,0.0,-0.99987,0.0,0.01751]
[1780637169441,89.53,63391.93,0.0,-0.99987,0.0,0.01753]
[1780637169494,89.53,63391.93,0.0,-0.99987,0.0,0.01753]
[1780637169563,89.53,63391.93,0.0,-0.99987,0.0,0.01753]
[1780637169734,89.53,63391.93,0.0,-0.99987,0.0,0.01753]
[1780637169799,89.53,63392.06,0.0,-0.99987,0.0,0.01753]
[1780637171118,89.53,63393.46,0.0,-0.99987,0.0,0.01756]
[1780637173132,89.53,63391.37,0.0,-0.99987,0.0,0.01752]
[1780637174140,89.53,63368.6,0.0,-0.99987,0.0,0.01705]
[1780637175147,89.53,63360.32,0.0,-0.99988,0.0,0.01688]
[1780637176156,89.53,63362.24,0.0,-0.99988,0.0,0.01692]
[1780637177161,89.53,63363.87,0.0,-0.99988,0.0,0.01695]
[1780637181189,89.53,63366.36,0.0,-0.99988,0.0,0.017]
[1780637183858,89.53,63366.53,0.0,-0.99988,0.0,0.01701]
[1780637183993,89.53,63366.45,0.0,-0.99988,0.0,0.01701]
[1780637186224,89.53,63364.65,0.0,-0.99988,0.0,0.01697]
[1780637188018,89.53,63363.57,0.0,-0.99988,0.0,0.01695]
[1780637188235,89.53,63363.57,0.0,-0.99988,0.0,0.01695]
[1780637188562,89.53,63363.57,0.0,-0.99988,0.0,0.01695]
[1780637188735,89.53,63363.57,0.0,-0.99988,0.0,0.01695]
[1780637188745,89.53,63362.02,0.0,-0.99988,0.0,0.01692]
[1780637191259,89.53,63365.18,0.0,-0.99988,0.0,0.0169]
[1780637192098,89.53,63365.18,0.0,-0.99988,0.0,0.0169]
[1780637192234,89.53,63365.18,0.0,-0.99988,0.0,0.0169]
[1780637198308,89.53,63361.56,0.0,-0.99988,0.0,0.01683]
[1780637199315,89.53,63359.17,0.0,-0.99988,0.0,0.01678]
[1780637200115,89.53,63359.17,0.0,-0.99988,0.0,0.01678]
[1780637200234,89.53,63359.17,0.0,-0.99988,0.0,0.01678]
[1780637200458,89.53,63359.17,0.0,-0.99988,0.0,0.01678]
[1780637200494,89.53,63359.17,0.0,-0.99988,0.0,0.01678]
[1780637200510,89.53,63359.93,0.0,-0.99988,0.0,0.0168]
[1780637206364,89.53,63361.08,0.0,-0.99988,0.0,0.01682]
[1780637207906,89.53,63361.08,0.0,-0.99988,0.0,0.01682]
[1780637207992,89.53,63361.11,0.0,-0.99988,0.0,0.01682]
[1780637210392,89.53,63364.95,0.0,-0.99988,0.0,0.0169]
[1780637211399,89.53,63367.25,0.0,-0.99988,0.0,0.01694]
[1780637212406,89.53,63371.76,0.0,-0.99987,0.0,0.01704]
[1780637213414,89.53,63384.54,0.0,-0.99987,0.0,0.0173]
[1780637214421,89.53,63390.06,0.0,-0.99987,0.0,0.01741]
[1780637215428,89.53,63392.29,0.0,-0.99987,0.0,0.01746]
[1780637216435,89.53,63394.79,0.0,-0.99987,0.0,0.01751]
[1780637220465,89.53,63396.13,0.0,-0.99987,0.0,0.01754]
[1780637221472,89.53,63392.6,0.0,-0.99987,0.0,0.01746]
[1780637222479,89.53,63388.88,0.0,-0.99987,0.0,0.01739]
[1780637223486,89.53,63391.34,0.0,-0.99987,0.0,0.01744]
[1780637224493,89.53,63416.58,0.0,-0.99987,0.0,0.01797]
[1780637225500,89.53,63425.34,0.0,-0.99987,0.0,0.01815]
[1780637226507,89.53,63428.55,0.0,-0.99987,0.0,0.01822]
[1780637227927,89.53,63438.01,0.0,-0.99986,0.0,0.01843]
[1780637228521,89.53,63436.49,0.0,-0.99986,0.0,0.01839]
[1780637229528,89.53,63439.45,0.0,-0.99986,0.0,0.01846]
[1780637230535,89.53,63446.4,0.0,-0.99986,0.0,0.01861]
[1780637231542,89.53,63448.7,0.0,-0.99986,0.0,0.01866]
[1780637233556,89.53,63456.21,0.0,-0.99986,0.0,0.01883]
[1780637234563,89.53,63456.85,0.0,-0.99986,0.0,0.01884]
[1780637236598,89.53,63475.82,0.0,-0.99986,0.0,0.01927]
[1780637237602,89.53,63484.2,0.0,-0.99986,0.0,0.01946]
[1780637238110,89.53,63484.2,0.0,-0.99986,0.0,0.01946]
[1780637238609,89.53,63490.24,0.0,-0.99986,0.0,0.01959]
[1780637239616,89.53,63490.41,0.0,-0.99986,0.0,0.0196]
[1780637240295,89.53,63490.41,0.0,-0.99986,0.0,0.0196]
[1780637240626,89.53,63486.22,0.0,-0.99986,0.0,0.0195]
[1780637241652,89.53,63477.86,0.0,-0.99986,0.0,0.01931]
[1780637242644,89.53,63472.35,0.0,-0.99986,0.0,0.01919]
[1780637243652,89.53,63471.42,0.0,-0.99986,0.0,0.01917]
[1780637244744,89.53,63471.42,0.0,-0.99986,0.0,0.01917]
[1780637244769,89.53,63462.95,0.0,-0.99986,0.0,0.01898]
[1780637245666,89.53,63460.97,0.0,-0.99986,0.0,0.01893]
[1780637248533,89.53,63460.31,0.0,-0.99986,0.0,0.01892]
[1780637248688,89.53,63457.81,0.0,-0.99986,0.0,0.01886]
[1780637249695,89.53,63459.86,0.0,-0.99986,0.0,0.01891]
[1780637250702,89.53,63465.88,0.0,-0.99986,0.0,0.01904]
[1780637251716,89.53,63483.89,0.0,-0.99986,0.0,0.01936]
[1780637252728,89.53,63493.69,0.0,-0.99986,0.0,0.01959]
[1780637253732,89.53,63490.27,0.0,-0.99986,0.0,0.01951]
[1780637254739,89.53,63484.71,0.0,-0.99986,0.0,0.01938]
[1780637255746,89.53,63473.61,0.0,-0.99986,0.0,0.01913]
[1780637256753,89.53,63467.95,0.0,-0.99986,0.0,0.019]
[1780637257760,89.53,63467.96,0.0,-0.99986,0.0,0.019]
[1780637258767,89.53,63468.18,0.0,-0.99986,0.0,0.01901]
[1780637259776,89.53,63484.2,0.0,-0.99986,0.0,0.01937]
[1780637260602,89.53,63484.2,0.0,-0.99986,0.0,0.01937]
[1780637260783,89.53,63486.19,0.0,-0.99986,0.0,0.01941]
[1780637261790,89.53,63487.14,0.0,-0.99986,0.0,0.01944]
[1780637263005,89.53,63490.62,0.0,-0.99986,0.0,0.01952]
[1780637263804,89.53,63495.49,0.0,-0.99985,0.0,0.01963]
[1780637264811,89.53,63496.81,0.0,-0.99985,0.0,0.01966]
[1780637266825,89.53,63493.25,0.0,-0.99986,0.0,0.01958]
[1780637268839,89.53,63491.5,0.0,-0.99986,0.0,0.01954]
[1780637269846,89.53,63490.03,0.0,-0.99986,0.0,0.0195]
[1780637271877,89.53,63485.65,0.0,-0.99986,0.0,0.0194]
[1780637272875,89.53,63483.89,0.0,-0.99986,0.0,0.01936]
[1780637273883,89.53,63481.44,0.0,-0.99986,0.0,0.01931]
[1780637274890,89.53,63473.56,0.0,-0.99986,0.0,0.01913]
[1780637276904,89.53,63471.78,0.0,-0.99986,0.0,0.01909]
[1780637279925,89.53,63464.92,0.0,-0.99986,0.0,0.01893]
[1780637280932,89.53,63459.59,0.0,-0.99986,0.0,0.01882]
[1780637281939,89.53,63458.63,0.0,-0.99986,0.0,0.01879]
[1780637282951,89.53,63458.01,0.0,-0.99986,0.0,0.01878]
[1780637283957,89.53,63454.33,0.0,-0.99986,0.0,0.0187]
[1780637284964,89.53,63465.76,0.0,-0.99986,0.0,0.01895]
[1780637285971,89.53,63466.17,0.0,-0.99986,0.0,0.01896]
[1780637288992,89.53,63467.51,0.0,-0.99986,0.0,0.01899]
[1780637292020,89.53,63465.33,0.0,-0.99986,0.0,0.01894]
[1780637293248,89.53,63465.2,0.0,-0.99986,0.0,0.01894]
[1780637293505,89.53,63465.2,0.0,-0.99986,0.0,0.01894]
[1780637296019,89.53,63464.39,0.0,-0.99986,0.0,0.01892]
[1780637296234,89.53,63464.39,0.0,-0.99986,0.0,0.01892]
[1780637296336,89.53,63465.69,0.0,-0.99986,0.0,0.01895]
[1780637299045,89.53,63465.56,0.0,-0.99986,0.0,0.01895]
[1780637299236,89.53,63465.07,0.0,-0.99986,0.0,0.01894]
[1780637301082,89.53,63466.52,0.0,-0.99986,0.0,0.01897]
[1780637302089,89.53,63477.94,0.0,-0.99986,0.0,0.01923]
[1780637303096,89.53,63481.03,0.0,-0.99986,0.0,0.0193]
[1780637304103,89.53,63472.29,0.0,-0.99986,0.0,0.0191]
[1780637305119,89.53,63469.83,0.0,-0.99986,0.0,0.01904]
[1780637306126,89.53,63479.31,0.0,-0.99986,0.0,0.01926]
[1780637307150,89.53,63479.31,0.0,-0.99986,0.0,0.01926]
[1780637307236,89.53,63479.31,0.0,-0.99986,0.0,0.01926]
[1780637307337,89.53,63482.83,0.0,-0.99986,0.0,0.01934]
[1780637309052,89.53,63482.83,0.0,-0.99986,0.0,0.01934]
[1780637309055,89.53,63483.88,0.0,-0.99986,0.0,0.01936]
[1780637309251,89.53,63483.88,0.0,-0.99986,0.0,0.01936]
[1780637311017,89.53,63484.35,0.0,-0.99986,0.0,0.01937]
[1780637311234,89.53,63481.49,0.0,-0.99986,0.0,0.01922]
[1780637313177,89.53,63480.17,0.0,-0.99986,0.0,0.01919]
[1780637314184,89.53,63468.65,0.0,-0.99986,0.0,0.01893]
[1780637315191,89.53,63465.36,0.0,-0.99986,0.0,0.01886]
[1780637316198,89.53,63463.2,0.0,-0.99986,0.0,0.01881]
[1780637317905,89.53,63463.2,0.0,-0.99986,0.0,0.01881]
[1780637317993,89.53,63463.2,0.0,-0.99986,0.0,0.01881]
[1780637318062,89.53,63461.5,0.0,-0.99986,0.0,0.01877]
[1780637318486,89.53,63461.5,0.0,-0.99986,0.0,0.01877]
[1780637318513,89.53,63461.5,0.0,-0.99986,0.0,0.01877]
[1780637318560,89.53,63461.07,0.0,-0.99986,0.0,0.01876]
[1780637322926,89.53,63460.13,0.0,-0.99986,0.0,0.01874]
[1780637322989,89.53,63460.13,0.0,-0.99986,0.0,0.01874]
[1780637324260,89.53,63442.91,0.0,-0.99986,0.0,0.01837]
[1780637325268,89.53,63440.88,0.0,-0.99986,0.0,0.01832]
[1780637330304,89.53,63441.99,0.0,-0.99986,0.0,0.01835]
[1780637331311,89.53,63438.91,0.0,-0.99987,0.0,0.01828]
[1780637332201,89.53,63438.91,0.0,-0.99987,0.0,0.01828]
[1780637332236,89.53,63438.91,0.0,-0.99987,0.0,0.01828]
[1780637333325,89.53,63427.22,0.0,-0.99987,0.0,0.01803]
[1780637334332,89.53,63422.92,0.0,-0.99987,0.0,0.01794]
[1780637336346,89.53,63426.88,0.0,-0.99987,0.0,0.01802]
[1780637341620,89.53,63426.21,0.0,-0.99987,0.0,0.01801]
[1780637341735,89.53,63426.21,0.0,-0.99987,0.0,0.01801]
[1780637344554,89.53,63426.08,0.0,-0.99987,0.0,0.018]
[1780637344636,89.53,63427.58,0.0,-0.99987,0.0,0.01804]
[1780637349737,89.53,63427.76,0.0,-0.99987,0.0,0.01804]
[1780637349809,89.53,63425.89,0.0,-0.99987,0.0,0.018]
[1780637351459,89.53,63423.38,0.0,-0.99987,0.0,0.01795]
[1780637352466,89.53,63425.25,0.0,-0.99987,0.0,0.01799]
[1780637356172,89.53,63425.65,0.0,-0.99987,0.0,0.01799]
[1780637356234,89.53,63425.65,0.0,-0.99987,0.0,0.01799]
[1780637356683,89.53,63425.65,0.0,-0.99987,0.0,0.01799]
[1780637356734,89.53,63425.65,0.0,-0.99987,0.0,0.01799]
[1780637356836,89.53,63424.6,0.0,-0.99987,0.0,0.01797]
[1780637360528,89.53,63423.07,0.0,-0.99987,0.0,0.01794]
[1780637361535,89.53,63420.88,0.0,-0.99987,0.0,0.01789]
[1780637362442,89.53,63420.88,0.0,-0.99987,0.0,0.01789]
[1780637362497,89.53,63420.88,0.0,-0.99987,0.0,0.01789]
[1780637362720,89.53,63420.88,0.0,-0.99987,0.0,0.01789]
[1780637362738,89.53,63420.88,0.0,-0.99987,0.0,0.01789]
[1780637362749,89.53,63420.36,0.0,-0.99987,0.0,0.01788]
[1780637363549,89.53,63422.87,0.0,-0.99987,0.0,0.01794]
[1780637364556,89.53,63424.92,0.0,-0.99987,0.0,0.01798]
[1780637369445,89.53,63424.91,0.0,-0.99987,0.0,0.01798]
[1780637369498,89.53,63424.91,0.0,-0.99987,0.0,0.01798]
[1780637369603,89.53,63421.87,0.0,-0.99987,0.0,0.01791]
[1780637370608,89.53,63408.06,0.0,-0.99987,0.0,0.01762]
[1780637371615,89.53,63405.46,0.0,-0.99987,0.0,0.01749]
[1780637373630,89.53,63409.47,0.0,-0.99987,0.0,0.01757]
[1780637374636,89.53,63416.1,0.0,-0.99987,0.0,0.01771]
[1780637375643,89.53,63416.32,0.0,-0.99987,0.0,0.01772]
[1780637376145,89.53,63416.32,0.0,-0.99987,0.0,0.01772]
[1780637376234,89.53,63416.32,0.0,-0.99987,0.0,0.01772]
[1780637376511,89.53,63416.32,0.0,-0.99987,0.0,0.01772]
[1780637376734,89.53,63416.32,0.0,-0.99987,0.0,0.01772]
[1780637376760,89.53,63416.01,0.0,-0.99987,0.0,0.01771]
[1780637377657,89.53,63413.97,0.0,-0.99987,0.0,0.01767]
[1780637379671,89.53,63412.49,0.0,-0.99987,0.0,0.01764]
[1780637380678,89.53,63413.75,0.0,-0.99987,0.0,0.01766]
[1780637382670,89.53,63413.0,0.0,-0.99987,0.0,0.01765]
[1780637384940,89.53,63412.54,0.0,-0.99987,0.0,0.01764]
[1780637385034,89.53,63406.91,0.0,-0.99987,0.0,0.01752]
[1780637385714,89.53,63412.57,0.0,-0.99987,0.0,0.01764]
[1780637386341,89.53,63412.57,0.0,-0.99987,0.0,0.01764]
[1780637386499,89.53,63412.57,0.0,-0.99987,0.0,0.01764]
[1780637386721,89.53,63421.99,0.0,-0.99987,0.0,0.01784]
[1780637387737,89.53,63426.87,0.0,-0.99987,0.0,0.01794]
[1780637388741,89.53,63438.7,0.0,-0.99987,0.0,0.01819]
[1780637389748,89.53,63439.27,0.0,-0.99987,0.0,0.0182]
[1780637391182,89.53,63439.67,0.0,-0.99987,0.0,0.01821]
[1780637391235,89.53,63439.67,0.0,-0.99987,0.0,0.01821]
[1780637392769,89.53,63443.31,0.0,-0.99987,0.0,0.01829]
[1780637393776,89.53,63447.24,0.0,-0.99986,0.0,0.01838]
[1780637395542,89.53,63448.16,0.0,-0.99986,0.0,0.0184]
[1780637395738,89.53,63448.16,0.0,-0.99986,0.0,0.0184]
[1780637395790,89.53,63448.29,0.0,-0.99986,0.0,0.0184]
[1780637396998,89.53,63448.29,0.0,-0.99986,0.0,0.0184]
[1780637397049,89.53,63450.37,0.0,-0.99986,0.0,0.01844]
[1780637397236,89.53,63450.37,0.0,-0.99986,0.0,0.01844]
[1780637399818,89.53,63447.49,0.0,-0.99986,0.0,0.01838]
[1780637400833,89.53,63443.05,0.0,-0.99987,0.0,0.01829]
[1780637401832,89.53,63450.09,0.0,-0.99986,0.0,0.01844]
[1780637402839,89.53,63453.72,0.0,-0.99986,0.0,0.01852]
[1780637405874,89.53,63453.75,0.0,-0.99986,0.0,0.01852]
[1780637406009,89.53,63453.75,0.0,-0.99986,0.0,0.01852]
[1780637406733,89.53,63453.64,0.0,-0.99986,0.0,0.01852]
[1780637406996,89.53,63453.64,0.0,-0.99986,0.0,0.01852]
[1780637407102,89.53,63453.47,0.0,-0.99986,0.0,0.01851]
[1780637407874,89.53,63450.83,0.0,-0.99986,0.0,0.01845]
[1780637408881,89.53,63444.59,0.0,-0.99986,0.0,0.01832]
[1780637409808,89.53,63444.59,0.0,-0.99986,0.0,0.01832]
[1780637410003,89.53,63444.59,0.0,-0.99986,0.0,0.01832]
[1780637410895,89.53,63446.65,0.0,-0.99986,0.0,0.01836]
[1780637412154,89.53,63446.65,0.0,-0.99986,0.0,0.01836]
[1780637411902,89.53,63449.98,0.0,-0.99986,0.0,0.01844]
[1780637412239,89.53,63449.98,0.0,-0.99986,0.0,0.01844]
[1780637412283,89.53,63449.98,0.0,-0.99986,0.0,0.01844]
[1780637412490,89.53,63449.98,0.0,-0.99986,0.0,0.01844]
[1780637412909,89.53,63451.7,0.0,-0.99986,0.0,0.01847]
[1780637413916,89.53,63453.61,0.0,-0.99986,0.0,0.01851]
[1780637414612,89.53,63453.61,0.0,-0.99986,0.0,0.01851]
[1780637414735,89.53,63453.61,0.0,-0.99986,0.0,0.01851]
[1780637414923,89.53,63457.23,0.0,-0.99986,0.0,0.01859]
[1780637415930,89.53,63459.64,0.0,-0.99986,0.0,0.01865]
[1780637416488,89.53,63459.64,0.0,-0.99986,0.0,0.01865]
[1780637416743,89.53,63459.64,0.0,-0.99986,0.0,0.01865]
[1780637416919,89.53,63459.64,0.0,-0.99986,0.0,0.01865]
[1780637416994,89.53,63459.64,0.0,-0.99986,0.0,0.01865]
[1780637417095,89.53,63459.37,0.0,-0.99986,0.0,0.01864]
[1780637418956,89.53,63468.73,0.0,-0.99986,0.0,0.01885]
[1780637419963,89.53,63474.35,0.0,-0.99986,0.0,0.01897]
[1780637420970,89.53,63473.31,0.0,-0.99986,0.0,0.01895]
[1780637421980,89.53,63460.32,0.0,-0.99986,0.0,0.01866]
[1780637422990,89.53,63452.05,0.0,-0.99986,0.0,0.01848]
[1780637423997,89.53,63452.27,0.0,-0.99986,0.0,0.01849]
[1780637425008,89.53,63455.36,0.0,-0.99986,0.0,0.01855]
[1780637426011,89.53,63459.14,0.0,-0.99986,0.0,0.01864]
[1780637426845,89.53,63459.14,0.0,-0.99986,0.0,0.01864]
[1780637426995,89.53,63459.14,0.0,-0.99986,0.0,0.01864]
[1780637427018,89.53,63463.63,0.0,-0.99986,0.0,0.01874]
[1780637427354,89.53,63463.63,0.0,-0.99986,0.0,0.01874]
[1780637427504,89.53,63463.63,0.0,-0.99986,0.0,0.01874]
[1780637428026,89.53,63464.11,0.0,-0.99986,0.0,0.01875]
[1780637430040,89.53,63465.31,0.0,-0.99986,0.0,0.01877]
[1780637431152,89.53,63465.31,0.0,-0.99986,0.0,0.01877]
[1780637431190,89.53,63465.85,0.0,-0.99986,0.0,0.0187]
[1780637431234,89.53,63465.85,0.0,-0.99986,0.0,0.0187]
[1780637434069,89.53,63473.15,0.0,-0.99986,0.0,0.01886]
[1780637435075,89.53,63483.09,0.0,-0.99986,0.0,0.01908]
[1780637436082,89.53,63484.66,0.0,-0.99986,0.0,0.01912]
[1780637437089,89.53,63486.02,0.0,-0.99986,0.0,0.01915]
[1780637438077,89.53,63486.02,0.0,-0.99986,0.0,0.01915]
[1780637438234,89.53,63485.74,0.0,-0.99986,0.0,0.01914]
[1780637438473,89.53,63485.74,0.0,-0.99986,0.0,0.01914]
[1780637438511,89.53,63485.74,0.0,-0.99986,0.0,0.01914]
[1780637439103,89.53,63488.92,0.0,-0.99986,0.0,0.01921]
[1780637440110,89.53,63475.59,0.0,-0.99986,0.0,0.01892]
[1780637442124,89.53,63473.78,0.0,-0.99986,0.0,0.01888]
[1780637443134,89.53,63477.89,0.0,-0.99986,0.0,0.01897]
[1780637444100,89.53,63477.89,0.0,-0.99986,0.0,0.01897]
[1780637444141,89.53,63481.08,0.0,-0.99986,0.0,0.01904]
[1780637444235,89.53,63481.08,0.0,-0.99986,0.0,0.01904]
[1780637446156,89.53,63475.9,0.0,-0.99986,0.0,0.01892]
[1780637447004,89.53,63475.9,0.0,-0.99986,0.0,0.01892]
[1780637447162,89.53,63476.79,0.0,-0.99986,0.0,0.01894]
[1780637447234,89.53,63476.79,0.0,-0.99986,0.0,0.01894]
[1780637448529,89.53,63477.47,0.0,-0.99986,0.0,0.01896]
[1780637448735,89.53,63477.47,0.0,-0.99986,0.0,0.01896]
[1780637453136,89.53,63477.09,0.0,-0.99986,0.0,0.01895]
[1780637453235,89.53,63477.09,0.0,-0.99986,0.0,0.01895]
[1780637454213,89.53,63469.63,0.0,-0.99986,0.0,0.01878]
[1780637455220,89.53,63467.36,0.0,-0.99986,0.0,0.01873]
[1780637455577,89.53,63467.36,0.0,-0.99986,0.0,0.01873]
[1780637455735,89.53,63467.36,0.0,-0.99986,0.0,0.01873]
[1780637456237,89.53,63458.61,0.0,-0.99986,0.0,0.01854]
[1780637457248,89.53,63454.72,0.0,-0.99986,0.0,0.01846]
[1780637459072,89.53,63454.72,0.0,-0.99986,0.0,0.01846]
[1780637459121,89.53,63464.54,0.0,-0.99986,0.0,0.01867]
[1780637459273,89.53,63464.54,0.0,-0.99986,0.0,0.01867]
[1780637459374,89.53,63465.98,0.0,-0.99986,0.0,0.0187]
[1780637460266,89.53,63464.47,0.0,-0.99986,0.0,0.01867]
[1780637461384,89.53,63464.47,0.0,-0.99986,0.0,0.01867]
[1780637461530,89.53,63464.47,0.0,-0.99986,0.0,0.01867]
[1780637462084,89.53,63464.47,0.0,-0.99986,0.0,0.01867]
[1780637462234,89.53,63464.47,0.0,-0.99986,0.0,0.01867]
[1780637462186,89.53,63471.81,0.0,-0.99986,0.0,0.01883]
[1780637462282,89.53,63465.87,0.0,-0.99986,0.0,0.0187]
[1780637463288,89.53,63464.17,0.0,-0.99986,0.0,0.01866]
[1780637464617,89.53,63464.17,0.0,-0.99986,0.0,0.01866]
[1780637464736,89.53,63464.17,0.0,-0.99986,0.0,0.01866]
[1780637464837,89.53,63463.47,0.0,-0.99986,0.0,0.01865]
[1780637466126,89.53,63463.47,0.0,-0.99986,0.0,0.01865]
[1780637466235,89.53,63463.47,0.0,-0.99986,0.0,0.01865]
[1780637466309,89.53,63467.6,0.0,-0.99986,0.0,0.01874]
[1780637467316,89.53,63478.0,0.0,-0.99986,0.0,0.01897]
[1780637468260,89.53,63478.0,0.0,-0.99986,0.0,0.01897]
[1780637468502,89.53,63478.0,0.0,-0.99986,0.0,0.01897]
[1780637468673,89.53,63478.0,0.0,-0.99986,0.0,0.01897]
[1780637468736,89.53,63478.0,0.0,-0.99986,0.0,0.01897]
[1780637468774,89.53,63478.4,0.0,-0.99986,0.0,0.01898]
[1780637471346,89.53,63476.36,0.0,-0.99986,0.0,0.01893]
[1780637472359,89.53,63478.17,0.0,-0.99986,0.0,0.01897]
[1780637473995,89.53,63478.17,0.0,-0.99986,0.0,0.01897]
[1780637474067,89.53,63492.34,0.0,-0.99986,0.0,0.01929]
[1780637474368,89.53,63494.13,0.0,-0.99986,0.0,0.01933]
[1780637476543,89.53,63494.56,0.0,-0.99986,0.0,0.01934]
[1780637476623,89.53,63496.08,0.0,-0.99986,0.0,0.01938]
[1780637481417,89.53,63485.98,0.0,-0.99986,0.0,0.01915]
[1780637482424,89.53,63480.63,0.0,-0.99986,0.0,0.01903]
[1780637483431,89.53,63479.95,0.0,-0.99986,0.0,0.01901]
[1780637485068,89.53,63479.95,0.0,-0.99986,0.0,0.01901]
[1780637485235,89.53,63479.95,0.0,-0.99986,0.0,0.01901]
[1780637485169,89.53,63479.26,0.0,-0.99986,0.0,0.019]
[1780637486069,89.53,63479.26,0.0,-0.99986,0.0,0.019]
[1780637486236,89.53,63479.26,0.0,-0.99986,0.0,0.019]
[1780637488960,89.53,63479.42,0.0,-0.99986,0.0,0.019]
[1780637488994,89.53,63479.42,0.0,-0.99986,0.0,0.019]
[1780637489048,89.53,63477.63,0.0,-0.99986,0.0,0.01896]
[1780637489474,89.53,63474.88,0.0,-0.99986,0.0,0.0189]
[1780637491488,89.53,63474.47,0.0,-0.99986,0.0,0.01881]
[1780637492495,89.53,63460.48,0.0,-0.99986,0.0,0.0185]
[1780637493502,89.53,63461.43,0.0,-0.99986,0.0,0.01852]
[1780637495067,89.53,63461.43,0.0,-0.99986,0.0,0.01852]
[1780637495236,89.53,63461.43,0.0,-0.99986,0.0,0.01852]
[1780637495168,89.53,63464.59,0.0,-0.99986,0.0,0.01859]
[1780637495516,89.53,63466.72,0.0,-0.99986,0.0,0.01863]
[1780637498144,89.53,63466.73,0.0,-0.99986,0.0,0.01863]
[1780637498235,89.53,63466.73,0.0,-0.99986,0.0,0.01863]
[1780637498194,89.53,63466.41,0.0,-0.99986,0.0,0.01863]
[1780637499544,89.53,63462.16,0.0,-0.99986,0.0,0.01853]
[1780637501083,89.53,63462.16,0.0,-0.99986,0.0,0.01853]
[1780637501235,89.53,63462.16,0.0,-0.99986,0.0,0.01853]
[1780637501178,89.53,63464.03,0.0,-0.99986,0.0,0.01857]
[1780637501558,89.53,63466.13,0.0,-0.99986,0.0,0.01862]
[1780637502516,89.53,63466.13,0.0,-0.99986,0.0,0.01862]
[1780637502736,89.53,63466.13,0.0,-0.99986,0.0,0.01862]
[1780637502838,89.53,63469.09,0.0,-0.99986,0.0,0.01869]
[1780637505586,89.53,63461.59,0.0,-0.99986,0.0,0.01852]
[1780637506744,89.53,63461.59,0.0,-0.99986,0.0,0.01852]
[1780637506987,89.53,63461.59,0.0,-0.99986,0.0,0.01852]
[1780637507089,89.53,63457.08,0.0,-0.99986,0.0,0.01842]
[1780637508607,89.53,63455.94,0.0,-0.99986,0.0,0.0184]
[1780637509863,89.53,63455.94,0.0,-0.99986,0.0,0.0184]
[1780637509999,89.53,63455.94,0.0,-0.99986,0.0,0.0184]
[1780637510036,89.53,63457.03,0.0,-0.99986,0.0,0.01842]
[1780637510621,89.53,63455.17,0.0,-0.99986,0.0,0.01838]
[1780637511520,89.53,63455.17,0.0,-0.99986,0.0,0.01838]
[1780637511734,89.53,63455.17,0.0,-0.99986,0.0,0.01838]
[1780637512635,89.53,63450.46,0.0,-0.99987,0.0,0.01828]
[1780637513390,89.53,63450.46,0.0,-0.99987,0.0,0.01828]
[1780637513508,89.53,63450.46,0.0,-0.99987,0.0,0.01828]
[1780637513642,89.53,63447.61,0.0,-0.99987,0.0,0.01822]
[1780637515656,89.53,63440.85,0.0,-0.99987,0.0,0.01807]
[1780637516663,89.53,63435.76,0.0,-0.99987,0.0,0.01796]
[1780637517671,89.53,63434.43,0.0,-0.99987,0.0,0.01794]
[1780637518351,89.53,63434.43,0.0,-0.99987,0.0,0.01794]
[1780637518495,89.53,63434.43,0.0,-0.99987,0.0,0.01794]
[1780637520691,89.53,63424.39,0.0,-0.99987,0.0,0.01772]
[1780637521699,89.53,63410.93,0.0,-0.99987,0.0,0.01744]
[1780637522783,89.53,63410.93,0.0,-0.99987,0.0,0.01744]
[1780637522846,89.53,63407.2,0.0,-0.99987,0.0,0.01737]
[1780637523712,89.53,63400.92,0.0,-0.99987,0.0,0.01724]
[1780637524719,89.53,63400.55,0.0,-0.99987,0.0,0.01723]
[1780637525725,89.53,63403.46,0.0,-0.99987,0.0,0.01729]
[1780637526748,89.53,63403.46,0.0,-0.99987,0.0,0.01729]
[1780637526848,89.53,63409.94,0.0,-0.99987,0.0,0.01742]
[1780637527750,89.53,63417.78,0.0,-0.99987,0.0,0.01759]
[1780637528757,89.53,63426.46,0.0,-0.99987,0.0,0.01777]
[1780637529765,89.53,63425.97,0.0,-0.99987,0.0,0.01776]
[1780637530772,89.53,63427.99,0.0,-0.99987,0.0,0.0178]
[1780637531779,89.53,63424.85,0.0,-0.99987,0.0,0.01773]
[1780637535934,89.53,63425.88,0.0,-0.99987,0.0,0.01776]
[1780637536007,89.53,63425.88,0.0,-0.99987,0.0,0.01776]
[1780637536814,89.53,63425.17,0.0,-0.99987,0.0,0.01774]
[1780637536991,89.53,63425.17,0.0,-0.99987,0.0,0.01774]
[1780637537038,89.53,63424.95,0.0,-0.99987,0.0,0.01774]
[1780637537821,89.53,63421.1,0.0,-0.99987,0.0,0.01765]
[1780637538836,89.53,63421.1,0.0,-0.99987,0.0,0.01765]
[1780637538994,89.53,63421.1,0.0,-0.99987,0.0,0.01765]
[1780637538999,89.53,63418.97,0.0,-0.99987,0.0,0.01761]
[1780637541850,89.53,63405.28,0.0,-0.99987,0.0,0.01733]
[1780637542857,89.53,63402.98,0.0,-0.99987,0.0,0.01728]
[1780637543886,89.53,63402.98,0.0,-0.99987,0.0,0.01728]
[1780637543992,89.53,63402.98,0.0,-0.99987,0.0,0.01728]
[1780637544100,89.53,63404.33,0.0,-0.99987,0.0,0.01731]
[1780637545878,89.53,63401.86,0.0,-0.99987,0.0,0.01726]
[1780637548031,89.53,63401.17,0.0,-0.99987,0.0,0.01724]
[1780637548234,89.53,63401.17,0.0,-0.99987,0.0,0.01724]
[1780637548336,89.53,63401.9,0.0,-0.99987,0.0,0.01726]
[1780637548821,89.53,63401.9,0.0,-0.99987,0.0,0.01726]
[1780637548992,89.53,63401.9,0.0,-0.99987,0.0,0.01726]
[1780637549042,89.53,63403.44,0.0,-0.99987,0.0,0.01729]
[1780637549906,89.53,63404.56,0.0,-0.99987,0.0,0.01731]
[1780637550913,89.53,63401.78,0.0,-0.99987,0.0,0.01725]
[1780637551501,89.53,63401.78,0.0,-0.99987,0.0,0.01725]
[1780637551862,89.53,63401.78,0.0,-0.99987,0.0,0.01725]
[1780637551991,89.53,63401.78,0.0,-0.99987,0.0,0.01725]
[1780637552093,89.53,63402.92,0.0,-0.99987,0.0,0.0172]
[1780637552990,89.53,63402.92,0.0,-0.99987,0.0,0.0172]
[1780637553047,89.53,63401.22,0.0,-0.99987,0.0,0.01716]
[1780637553934,89.53,63399.76,0.0,-0.99987,0.0,0.01713]
[1780637554941,89.53,63387.98,0.0,-0.99988,0.0,0.0169]
[1780637555948,89.53,63377.33,0.0,-0.99988,0.0,0.01668]
[1780637556929,89.53,63377.33,0.0,-0.99988,0.0,0.01668]
[1780637556955,89.53,63378.28,0.0,-0.99988,0.0,0.0167]
[1780637558846,89.53,63378.77,0.0,-0.99988,0.0,0.01671]
[1780637559976,89.53,63380.96,0.0,-0.99988,0.0,0.01675]
[1780637565015,89.53,63384.42,0.0,-0.99988,0.0,0.01682]
[1780637568124,89.53,63384.5,0.0,-0.99988,0.0,0.01683]
[1780637568225,89.53,63381.47,0.0,-0.99988,0.0,0.01677]
[1780637569042,89.53,63382.68,0.0,-0.99988,0.0,0.01679]
[1780637571060,89.53,63384.07,0.0,-0.99988,0.0,0.01682]
[1780637572067,89.53,63387.14,0.0,-0.99988,0.0,0.01688]
[1780637573074,89.53,63396.43,0.0,-0.99987,0.0,0.01707]
[1780637574081,89.53,63401.42,0.0,-0.99987,0.0,0.01717]
[1780637575088,89.53,63403.19,0.0,-0.99987,0.0,0.0172]
[1780637576095,89.53,63405.4,0.0,-0.99987,0.0,0.01725]
[1780637577103,89.53,63401.43,0.0,-0.99987,0.0,0.01717]
[1780637578110,89.53,63396.51,0.0,-0.99987,0.0,0.01707]
[1780637578882,89.53,63396.51,0.0,-0.99987,0.0,0.01707]
[1780637578997,89.53,63396.51,0.0,-0.99987,0.0,0.01707]
[1780637579117,89.53,63396.66,0.0,-0.99987,0.0,0.01707]
[1780637579812,89.53,63396.66,0.0,-0.99987,0.0,0.01707]
[1780637580235,89.53,63396.66,0.0,-0.99987,0.0,0.01707]
[1780637580248,89.53,63395.39,0.0,-0.99987,0.0,0.01705]
[1780637581132,89.53,63398.64,0.0,-0.99987,0.0,0.01711]
[1780637583147,89.53,63388.73,0.0,-0.99988,0.0,0.01691]
[1780637584153,89.53,63386.75,0.0,-0.99988,0.0,0.01687]
[1780637584591,89.53,63386.75,0.0,-0.99988,0.0,0.01687]
[1780637584734,89.53,63386.75,0.0,-0.99988,0.0,0.01687]
[1780637585160,89.53,63386.37,0.0,-0.99988,0.0,0.01686]
[1780637586167,89.53,63408.08,0.0,-0.99987,0.0,0.0173]
[1780637587174,89.53,63413.55,0.0,-0.99987,0.0,0.01742]
[1780637588181,89.53,63423.93,0.0,-0.99987,0.0,0.01763]
[1780637588785,89.53,63423.93,0.0,-0.99987,0.0,0.01763]
[1780637589188,89.53,63433.86,0.0,-0.99987,0.0,0.01784]
[1780637590195,89.53,63438.81,0.0,-0.99987,0.0,0.01795]
[1780637591203,89.53,63442.55,0.0,-0.99987,0.0,0.01803]
[1780637592224,89.53,63441.32,0.0,-0.99987,0.0,0.018]
[1780637592788,89.53,63441.32,0.0,-0.99987,0.0,0.018]
[1780637593231,89.53,63438.99,0.0,-0.99987,0.0,0.01795]
[1780637594238,89.53,63431.25,0.0,-0.99987,0.0,0.01779]
[1780637595245,89.53,63429.47,0.0,-0.99987,0.0,0.01775]
[1780637596252,89.53,63432.97,0.0,-0.99987,0.0,0.01782]
[1780637600280,89.53,63435.26,0.0,-0.99987,0.0,0.01787]
[1780637601288,89.53,63434.09,0.0,-0.99987,0.0,0.01785]
[1780637602558,89.53,63434.13,0.0,-0.99987,0.0,0.01785]
[1780637602736,89.53,63434.13,0.0,-0.99987,0.0,0.01785]
[1780637603302,89.53,63425.67,0.0,-0.99987,0.0,0.01767]
[1780637604309,89.53,63408.97,0.0,-0.99987,0.0,0.01732]
[1780637605316,89.53,63408.48,0.0,-0.99987,0.0,0.01731]
[1780637606323,89.53,63406.84,0.0,-0.99987,0.0,0.01728]
[1780637609550,89.53,63407.38,0.0,-0.99987,0.0,0.01729]
[1780637609734,89.53,63407.38,0.0,-0.99987,0.0,0.01729]
[1780637610351,89.53,63408.66,0.0,-0.99987,0.0,0.01732]
[1780637612365,89.53,63410.49,0.0,-0.99987,0.0,0.01727]
[1780637613372,89.53,63403.69,0.0,-0.99987,0.0,0.01714]
[1780637614379,89.53,63388.86,0.0,-0.99988,0.0,0.01684]
[1780637615386,89.53,63383.63,0.0,-0.99988,0.0,0.01673]
[1780637616393,89.53,63369.14,0.0,-0.99988,0.0,0.01644]
[1780637616664,89.53,63369.14,0.0,-0.99988,0.0,0.01644]
[1780637617401,89.53,63360.63,0.0,-0.99988,0.0,0.01628]
[1780637618407,89.53,63359.09,0.0,-0.99988,0.0,0.01625]
[1780637619414,89.53,63355.16,0.0,-0.99988,0.0,0.01617]
[1780637619527,89.53,63355.16,0.0,-0.99988,0.0,0.01617]
[1780637620421,89.53,63353.47,0.0,-0.99988,0.0,0.01614]
[1780637621428,89.53,63351.88,0.0,-0.99988,0.0,0.01611]
[1780637622435,89.53,63349.44,0.0,-0.99988,0.0,0.01606]
[1780637624450,89.53,63348.08,0.0,-0.99988,0.0,0.01604]
[1780637625457,89.53,63349.71,0.0,-0.99988,0.0,0.01607]
[1780637627477,89.53,63331.89,0.0,-0.99988,0.0,0.01573]
[1780637629073,89.53,63322.71,0.0,-0.99989,0.0,0.01556]
[1780637629498,89.53,63321.57,0.0,-0.99989,0.0,0.01553]
[1780637630504,89.53,63320.71,0.0,-0.99989,0.0,0.01552]
[1780637631511,89.53,63321.52,0.0,-0.99989,0.0,0.01553]
[1780637632518,89.53,63323.83,0.0,-0.99989,0.0,0.01558]
[1780637633525,89.53,63318.9,0.0,-0.99989,0.0,0.01548]
[1780637634532,89.53,63320.54,0.0,-0.99989,0.0,0.01552]
[1780637635539,89.53,63317.48,0.0,-0.99989,0.0,0.01546]
[1780637640575,89.53,63319.3,0.0,-0.99989,0.0,0.01549]
[1780637641581,89.53,63323.91,0.0,-0.99989,0.0,0.01558]
[1780637643595,89.53,63328.51,0.0,-0.99989,0.0,0.01566]
[1780637644602,89.53,63326.3,0.0,-0.99989,0.0,0.01562]
[1780637647627,89.53,63327.56,0.0,-0.99989,0.0,0.01565]
[1780637648634,89.53,63328.9,0.0,-0.99989,0.0,0.01567]
[1780637651376,89.53,63328.94,0.0,-0.99989,0.0,0.01567]
[1780637651477,89.53,63328.98,0.0,-0.99989,0.0,0.01567]
[1780637651491,89.53,63328.98,0.0,-0.99989,0.0,0.01567]
[1780637651735,89.53,63328.98,0.0,-0.99989,0.0,0.01567]
[1780637652663,89.53,63330.25,0.0,-0.99989,0.0,0.0157]
[1780637653737,89.53,63330.25,0.0,-0.99989,0.0,0.0157]
[1780637654677,89.53,63320.28,0.0,-0.99989,0.0,0.01551]
[1780637655684,89.53,63316.91,0.0,-0.99989,0.0,0.01545]
[1780637656691,89.53,63320.55,0.0,-0.99989,0.0,0.01552]
[1780637657698,89.53,63322.84,0.0,-0.99989,0.0,0.01556]
[1780637659713,89.53,63324.36,0.0,-0.99989,0.0,0.01559]
[1780637661726,89.53,63325.67,0.0,-0.99989,0.0,0.01561]
[1780637662920,89.53,63325.67,0.0,-0.99989,0.0,0.01561]
[1780637663040,89.53,63325.67,0.0,-0.99989,0.0,0.01561]
[1780637663068,89.53,63325.67,0.0,-0.99989,0.0,0.01561]
[1780637663104,89.53,63320.15,0.0,-0.99989,0.0,0.01551]
[1780637664231,89.53,63320.15,0.0,-0.99989,0.0,0.01551]
[1780637664330,89.53,63320.1,0.0,-0.99989,0.0,0.01551]
[1780637667768,89.53,63322.82,0.0,-0.99989,0.0,0.01556]
[1780637668775,89.53,63325.99,0.0,-0.99989,0.0,0.01562]
[1780637671796,89.53,63326.39,0.0,-0.99989,0.0,0.01555]
[1780637675826,89.53,63329.65,0.0,-0.99989,0.0,0.01561]
[1780637676833,89.53,63333.49,0.0,-0.99989,0.0,0.01568]
[1780637677841,89.53,63330.0,0.0,-0.99989,0.0,0.01562]
[1780637679854,89.53,63321.54,0.0,-0.99989,0.0,0.01546]
[1780637680861,89.53,63322.27,0.0,-0.99989,0.0,0.01548]
[1780637683882,89.53,63320.19,0.0,-0.99989,0.0,0.01544]
[1780637684889,89.53,63310.88,0.0,-0.99989,0.0,0.01526]
[1780637685896,89.53,63304.18,0.0,-0.99989,0.0,0.01514]
[1780637686903,89.53,63304.08,0.0,-0.99989,0.0,0.01514]
[1780637687910,89.53,63299.49,0.0,-0.99989,0.0,0.01506]
[1780637688917,89.53,63295.57,0.0,-0.99989,0.0,0.01499]
[1780637689924,89.53,63284.48,0.0,-0.99989,0.0,0.01479]
[1780637690931,89.53,63282.54,0.0,-0.99989,0.0,0.01475]
[1780637692944,89.53,63276.79,0.0,-0.99989,0.0,0.01465]
[1780637693953,89.53,63278.0,0.0,-0.99989,0.0,0.01467]
[1780637698987,89.53,63278.81,0.0,-0.99989,0.0,0.01469]
[1780637699994,89.53,63283.03,0.0,-0.99989,0.0,0.01476]
[1780637701001,89.53,63285.07,0.0,-0.99989,0.0,0.0148]
[1780637703015,89.53,63286.4,0.0,-0.99989,0.0,0.01482]
[1780637704040,89.53,63288.67,0.0,-0.99989,0.0,0.01486]
[1780637705035,89.53,63292.79,0.0,-0.99989,0.0,0.01494]
[1780637707049,89.53,63290.42,0.0,-0.99989,0.0,0.01489]
[1780637708056,89.53,63287.49,0.0,-0.99989,0.0,0.01484]
[1780637709171,89.53,63287.49,0.0,-0.99989,0.0,0.01484]
[1780637709262,89.53,63286.15,0.0,-0.99989,0.0,0.01482]
[1780637710070,89.53,63283.87,0.0,-0.99989,0.0,0.01478]
[1780637711077,89.53,63276.82,0.0,-0.99989,0.0,0.01465]
[1780637712085,89.53,63272.07,0.0,-0.99989,0.0,0.01457]
[1780637713091,89.53,63272.78,0.0,-0.99989,0.0,0.01458]
[1780637715106,89.53,63270.27,0.0,-0.99989,0.0,0.01454]
[1780637718128,89.53,63265.99,0.0,-0.99989,0.0,0.01446]
[1780637719133,89.53,63260.72,0.0,-0.9999,0.0,0.01437]
[1780637720140,89.53,63259.25,0.0,-0.9999,0.0,0.01434]
[1780637721146,89.53,63258.36,0.0,-0.9999,0.0,0.01433]
[1780637723161,89.53,63256.78,0.0,-0.9999,0.0,0.0143]
[1780637724168,89.53,63251.96,0.0,-0.9999,0.0,0.01422]
[1780637725175,89.53,63246.4,0.0,-0.9999,0.0,0.01412]
[1780637726182,89.53,63237.06,0.0,-0.9999,0.0,0.01396]
[1780637727203,89.53,63236.41,0.0,-0.9999,0.0,0.01395]
[1780637728210,89.53,63241.25,0.0,-0.9999,0.0,0.01404]
[1780637729215,89.53,63243.65,0.0,-0.9999,0.0,0.01408]
[1780637730222,89.53,63244.98,0.0,-0.9999,0.0,0.0141]
[1780637731229,89.53,63249.65,0.0,-0.9999,0.0,0.01411]
[1780637732236,89.53,63249.6,0.0,-0.9999,0.0,0.01411]
[1780637733243,89.53,63238.97,0.0,-0.9999,0.0,0.01393]
[1780637734250,89.53,63244.33,0.0,-0.9999,0.0,0.01402]
[1780637735257,89.53,63243.14,0.0,-0.9999,0.0,0.014]
[1780637736275,89.53,63241.64,0.0,-0.9999,0.0,0.01398]
[1780637737271,89.53,63226.57,0.0,-0.9999,0.0,0.01372]
[1780637738278,89.53,63223.69,0.0,-0.9999,0.0,0.01368]
[1780637739285,89.53,63220.41,0.0,-0.9999,0.0,0.01362]
[1780637740292,89.53,63217.98,0.0,-0.9999,0.0,0.01358]
[1780637743323,89.53,63233.48,0.0,-0.9999,0.0,0.01384]
[1780637744330,89.53,63242.19,0.0,-0.9999,0.0,0.01399]
[1780637745337,89.53,63237.75,0.0,-0.9999,0.0,0.01391]
[1780637746344,89.53,63234.31,0.0,-0.9999,0.0,0.01385]
[1780637747351,89.53,63237.79,0.0,-0.9999,0.0,0.01391]
[1780637748358,89.53,63239.05,0.0,-0.9999,0.0,0.01393]
[1780637749365,89.53,63227.36,0.0,-0.9999,0.0,0.01374]
[1780637750373,89.53,63222.52,0.0,-0.9999,0.0,0.01366]
[1780637751379,89.53,63226.07,0.0,-0.9999,0.0,0.01371]
[1780637753393,89.53,63219.38,0.0,-0.9999,0.0,0.0136]
[1780637754400,89.53,63215.8,0.0,-0.9999,0.0,0.01354]
[1780637755408,89.53,63199.6,0.0,-0.9999,0.0,0.01328]
[1780637756414,89.53,63186.65,0.0,-0.99991,0.0,0.01307]
[1780637757422,89.53,63182.6,0.0,-0.99991,0.0,0.01301]
[1780637758438,89.53,63179.85,0.0,-0.99991,0.0,0.01297]
[1780637759444,89.53,63174.69,0.0,-0.99991,0.0,0.01288]
[1780637760464,89.53,63160.09,0.0,-0.99991,0.0,0.01266]
[1780637761461,89.53,63153.41,0.0,-0.99991,0.0,0.01255]
[1780637762495,89.53,63145.04,0.0,-0.99991,0.0,0.01243]
[1780637763526,89.53,63142.72,0.0,-0.99991,0.0,0.01239]
[1780637764529,89.53,63146.16,0.0,-0.99991,0.0,0.01244]
[1780637766553,89.53,63149.3,0.0,-0.99991,0.0,0.01249]
[1780637767599,89.53,63155.27,0.0,-0.99991,0.0,0.01258]
[1780637768605,89.53,63157.95,0.0,-0.99991,0.0,0.01262]
[1780637769618,89.53,63164.11,0.0,-0.99991,0.0,0.01272]
[1780637770619,89.53,63169.82,0.0,-0.99991,0.0,0.01281]
[1780637771631,89.53,63176.75,0.0,-0.99991,0.0,0.01292]
[1780637772651,89.53,63177.76,0.0,-0.99991,0.0,0.01293]
[1780637773648,89.53,63174.28,0.0,-0.99991,0.0,0.01288]
[1780637774655,89.53,63167.78,0.0,-0.99991,0.0,0.01278]
[1780637775662,89.53,63163.4,0.0,-0.99991,0.0,0.01271]
[1780637777677,89.53,63159.39,0.0,-0.99991,0.0,0.01265]
[1780637778685,89.53,63162.66,0.0,-0.99991,0.0,0.0127]
[1780637779692,89.53,63165.25,0.0,-0.99991,0.0,0.01274]
[1780637781722,89.53,63154.94,0.0,-0.99991,0.0,0.01258]
[1780637782741,89.53,63146.39,0.0,-0.99991,0.0,0.01245]
[1780637783746,89.53,63138.76,0.0,-0.99991,0.0,0.01233]
[1780637784753,89.53,63136.36,0.0,-0.99991,0.0,0.01229]
[1780637786767,89.53,63143.2,0.0,-0.99991,0.0,0.0124]
[1780637787774,89.53,63145.28,0.0,-0.99991,0.0,0.01243]
[1780637789791,89.53,63141.99,0.0,-0.99991,0.0,0.01238]
[1780637790798,89.53,63139.29,0.0,-0.99991,0.0,0.01234]
[1780637791806,89.53,63140.26,0.0,-0.99991,0.0,0.01229]
[1780637795835,89.53,63142.77,0.0,-0.99991,0.0,0.01233]
[1780637800871,89.53,63149.2,0.0,-0.99991,0.0,0.01243]
[1780637801878,89.53,63156.61,0.0,-0.99991,0.0,0.01254]
[1780637802885,89.53,63162.53,0.0,-0.99991,0.0,0.01263]
[1780637803892,89.53,63161.56,0.0,-0.99991,0.0,0.01262]
[1780637804901,89.53,63170.38,0.0,-0.99991,0.0,0.01276]
[1780637805906,89.53,63172.62,0.0,-0.99991,0.0,0.01279]
[1780637806913,89.53,63170.99,0.0,-0.99991,0.0,0.01276]
[1780637807920,89.53,63169.57,0.0,-0.99991,0.0,0.01274]
[1780637808929,89.53,63181.3,0.0,-0.99991,0.0,0.01293]
[1780637809935,89.53,63186.6,0.0,-0.99991,0.0,0.01301]
[1780637810942,89.53,63187.66,0.0,-0.99991,0.0,0.01303]
[1780637811949,89.53,63195.93,0.0,-0.9999,0.0,0.01316]
[1780637812956,89.53,63205.27,0.0,-0.9999,0.0,0.01331]
[1780637813963,89.53,63207.94,0.0,-0.9999,0.0,0.01335]
[1780637814970,89.53,63218.04,0.0,-0.9999,0.0,0.01352]
[1780637815977,89.53,63225.58,0.0,-0.9999,0.0,0.01364]
[1780637816984,89.53,63232.2,0.0,-0.9999,0.0,0.01375]
[1780637817991,89.53,63237.3,0.0,-0.9999,0.0,0.01384]
[1780637818998,89.53,63233.06,0.0,-0.9999,0.0,0.01377]
[1780637820039,89.53,63193.03,0.0,-0.9999,0.0,0.01311]
[1780637821017,89.53,63157.26,0.0,-0.99991,0.0,0.01255]
[1780637822031,89.53,63166.95,0.0,-0.99991,0.0,0.0127]
[1780637823037,89.53,63172.91,0.0,-0.99991,0.0,0.01279]
[1780637824049,89.53,63178.45,0.0,-0.99991,0.0,0.01288]
[1780637825056,89.53,63173.39,0.0,-0.99991,0.0,0.0128]
[1780637826063,89.53,63172.4,0.0,-0.99991,0.0,0.01279]
[1780637828077,89.53,63169.85,0.0,-0.99991,0.0,0.01275]
[1780637829092,89.53,63174.48,0.0,-0.99991,0.0,0.01282]
[1780637830132,89.53,63165.9,0.0,-0.99991,0.0,0.01269]
[1780637831110,89.53,63159.01,0.0,-0.99991,0.0,0.01258]
[1780637832117,89.53,63163.11,0.0,-0.99991,0.0,0.01264]
[1780637833124,89.53,63168.81,0.0,-0.99991,0.0,0.01273]
[1780637834131,89.53,63169.04,0.0,-0.99991,0.0,0.01273]
[1780637836158,89.53,63162.77,0.0,-0.99991,0.0,0.01264]
[1780637837166,89.53,63161.48,0.0,-0.99991,0.0,0.01262]
[1780637838174,89.53,63165.26,0.0,-0.99991,0.0,0.01268]
[1780637839185,89.53,63161.16,0.0,-0.99991,0.0,0.01261]
[1780637840191,89.53,63159.61,0.0,-0.99991,0.0,0.01259]
[1780637843212,89.53,63157.01,0.0,-0.99991,0.0,0.01255]
[1780637844219,89.53,63154.15,0.0,-0.99991,0.0,0.01251]
[1780637845226,89.53,63144.48,0.0,-0.99991,0.0,0.01236]
[1780637846233,89.53,63142.48,0.0,-0.99991,0.0,0.01233]
[1780637847240,89.53,63145.57,0.0,-0.99991,0.0,0.01237]
[1780637848247,89.53,63143.62,0.0,-0.99991,0.0,0.01235]
[1780637849254,89.53,63145.47,0.0,-0.99991,0.0,0.01237]
[1780637851268,89.53,63138.37,0.0,-0.99991,0.0,0.01221]
[1780637852275,89.53,63137.4,0.0,-0.99991,0.0,0.01219]
[1780637854290,89.53,63134.69,0.0,-0.99991,0.0,0.01215]
[1780637856303,89.53,63133.28,0.0,-0.99991,0.0,0.01213]
[1780637857316,89.53,63122.56,0.0,-0.99991,0.0,0.01197]
[1780637858320,89.53,63113.14,0.0,-0.99991,0.0,0.01184]
[1780637859326,89.53,63110.97,0.0,-0.99991,0.0,0.0118]
[1780637860334,89.53,63106.46,0.0,-0.99992,0.0,0.01174]
[1780637861341,89.53,63109.87,0.0,-0.99991,0.0,0.01179]
[1780637862348,89.53,63120.05,0.0,-0.99991,0.0,0.01194]
[1780637863362,89.53,63122.13,0.0,-0.99991,0.0,0.01197]
[1780637864367,89.53,63117.51,0.0,-0.99991,0.0,0.0119]
[1780637865376,89.53,63115.19,0.0,-0.99991,0.0,0.01186]
[1780637866396,89.53,63109.4,0.0,-0.99991,0.0,0.01178]
[1780637867398,89.53,63073.23,0.0,-0.99992,0.0,0.01127]
[1780637868405,89.53,63051.14,0.0,-0.99992,0.0,0.01096]
[1780637869416,89.53,63038.15,0.0,-0.99992,0.0,0.01079]
[1780637870440,89.53,63043.87,0.0,-0.99992,0.0,0.01087]
[1780637871435,89.53,63056.79,0.0,-0.99992,0.0,0.01104]
[1780637872443,89.53,63073.19,0.0,-0.99992,0.0,0.01127]
[1780637873396,89.53,63073.19,0.0,-0.99992,0.0,0.01127]
[1780637873449,89.53,63094.5,0.0,-0.99992,0.0,0.01157]
[1780637874456,89.53,63096.92,0.0,-0.99992,0.0,0.0116]
[1780637875465,89.53,63091.08,0.0,-0.99992,0.0,0.01152]
[1780637876474,89.53,63081.91,0.0,-0.99992,0.0,0.01139]
[1780637877480,89.53,63062.31,0.0,-0.99992,0.0,0.01112]
[1780637878495,89.53,63069.12,0.0,-0.99992,0.0,0.01121]
[1780637879508,89.53,63064.49,0.0,-0.99992,0.0,0.01115]
[1780637880539,89.53,63072.7,0.0,-0.99992,0.0,0.01126]
[1780637881535,89.53,63065.34,0.0,-0.99992,0.0,0.01116]
[1780637884560,89.53,63087.07,0.0,-0.99992,0.0,0.01146]
[1780637885575,89.53,63101.25,0.0,-0.99992,0.0,0.01166]
[1780637886574,89.53,63093.09,0.0,-0.99992,0.0,0.01155]
[1780637887581,89.53,63088.5,0.0,-0.99992,0.0,0.01148]
[1780637890660,89.53,63080.96,0.0,-0.99992,0.0,0.01138]
[1780637891628,89.53,63064.21,0.0,-0.99992,0.0,0.01114]
[1780637892636,89.53,63061.7,0.0,-0.99992,0.0,0.01111]
[1780637893646,89.53,63056.42,0.0,-0.99992,0.0,0.01104]
[1780637894652,89.53,63041.78,0.0,-0.99992,0.0,0.01084]
[1780637895659,89.53,63040.24,0.0,-0.99992,0.0,0.01082]
[1780637899697,89.53,63048.43,0.0,-0.99992,0.0,0.01093]
[1780637900710,89.53,63053.44,0.0,-0.99992,0.0,0.011]
[1780637901717,89.53,63057.9,0.0,-0.99992,0.0,0.01106]
[1780637902724,89.53,63068.99,0.0,-0.99992,0.0,0.01121]
[1780637903731,89.53,63072.51,0.0,-0.99992,0.0,0.01126]
[1780637905763,89.53,63084.18,0.0,-0.99992,0.0,0.01142]
[1780637907798,89.53,63081.47,0.0,-0.99992,0.0,0.01138]
[1780637908814,89.53,63086.78,0.0,-0.99992,0.0,0.01146]
[1780637909836,89.53,63094.45,0.0,-0.99992,0.0,0.01157]
[1780637912113,89.53,63083.29,0.0,-0.99992,0.0,0.01135]
[1780637914040,89.53,63067.74,0.0,-0.99992,0.0,0.01114]
[1780637915907,89.53,63062.75,0.0,-0.99992,0.0,0.01107]
[1780637917921,89.53,63076.5,0.0,-0.99992,0.0,0.01126]
[1780637918933,89.53,63083.06,0.0,-0.99992,0.0,0.01135]
[1780637919940,89.53,63095.14,0.0,-0.99992,0.0,0.01152]
[1780637920948,89.53,63097.67,0.0,-0.99992,0.0,0.01156]
[1780637921957,89.53,63083.4,0.0,-0.99992,0.0,0.01135]
[1780637922964,89.53,63078.04,0.0,-0.99992,0.0,0.01128]
[1780637923971,89.53,63079.7,0.0,-0.99992,0.0,0.0113]
[1780637925985,89.53,63084.7,0.0,-0.99992,0.0,0.01137]
[1780637930013,89.53,63075.59,0.0,-0.99992,0.0,0.01125]
[1780637931042,89.53,63072.92,0.0,-0.99992,0.0,0.01121]
[1780637932043,89.53,63069.4,0.0,-0.99992,0.0,0.01116]
[1780637934057,89.53,63079.09,0.0,-0.99992,0.0,0.01129]
[1780637936072,89.53,63078.84,0.0,-0.99992,0.0,0.01129]
[1780637939093,89.53,63068.4,0.0,-0.99992,0.0,0.01115]
[1780637941108,89.53,63071.65,0.0,-0.99992,0.0,0.01119]
[1780637944130,89.53,63079.9,0.0,-0.99992,0.0,0.01131]
[1780637946157,89.53,63084.69,0.0,-0.99992,0.0,0.01137]
[1780637947163,89.53,63101.42,0.0,-0.99992,0.0,0.01161]
[1780637948171,89.53,63107.94,0.0,-0.99992,0.0,0.0117]
[1780637949178,89.53,63108.73,0.0,-0.99992,0.0,0.01171]
[1780637950185,89.53,63111.27,0.0,-0.99992,0.0,0.01175]
[1780637953206,89.53,63114.0,0.0,-0.99991,0.0,0.01179]
[1780637955219,89.53,63128.04,0.0,-0.99991,0.0,0.012]
[1780637957234,89.53,63121.92,0.0,-0.99991,0.0,0.01191]
[1780637958241,89.53,63122.97,0.0,-0.99991,0.0,0.01192]
[1780637961262,89.53,63105.91,0.0,-0.99992,0.0,0.01167]
[1780637962281,89.53,63086.58,0.0,-0.99992,0.0,0.0114]
[1780637963280,89.53,63074.03,0.0,-0.99992,0.0,0.01122]
[1780637965297,89.53,63080.18,0.0,-0.99992,0.0,0.01131]
[1780637967308,89.53,63090.59,0.0,-0.99992,0.0,0.01146]
[1780637968315,89.53,63088.3,0.0,-0.99992,0.0,0.01142]
[1780637970328,89.53,63094.42,0.0,-0.99992,0.0,0.01151]
[1780637974357,89.53,63106.92,0.0,-0.99992,0.0,0.01163]
[1780637975364,89.53,63111.27,0.0,-0.99992,0.0,0.01169]
[1780637977456,89.53,63114.84,0.0,-0.99992,0.0,0.01175]
[1780637983421,89.53,63117.46,0.0,-0.99991,0.0,0.01178]
[1780637988456,89.53,63116.1,0.0,-0.99991,0.0,0.01176]
[1780637989463,89.53,63107.01,0.0,-0.99992,0.0,0.01163]
[1780637990470,89.53,63105.33,0.0,-0.99992,0.0,0.01161]
[1780637993496,89.53,63099.08,0.0,-0.99992,0.0,0.01152]
[1780637998531,89.53,63100.05,0.0,-0.99992,0.0,0.01153]
[1780638001553,89.53,63090.67,0.0,-0.99992,0.0,0.0114]
[1780638002560,89.53,63083.66,0.0,-0.99992,0.0,0.0113]
[1780638004574,89.53,63085.29,0.0,-0.99992,0.0,0.01133]
[1780638006588,89.53,63093.53,0.0,-0.99992,0.0,0.01144]
[1780638007595,89.53,63110.6,0.0,-0.99992,0.0,0.01168]
[1780638008602,89.53,63104.96,0.0,-0.99992,0.0,0.0116]
[1780638009609,89.53,63109.81,0.0,-0.99992,0.0,0.01167]
[1780638010632,89.53,63129.01,0.0,-0.99991,0.0,0.01195]
[1780638011632,89.53,63139.38,0.0,-0.99991,0.0,0.0121]
[1780638012637,89.53,63138.7,0.0,-0.99991,0.0,0.01209]
[1780638014651,89.53,63133.41,0.0,-0.99991,0.0,0.01202]
[1780638015658,89.53,63132.23,0.0,-0.99991,0.0,0.012]
[1780638017672,89.53,63126.13,0.0,-0.99991,0.0,0.01191]
[1780638018679,89.53,63130.33,0.0,-0.99991,0.0,0.01197]
[1780638020693,89.53,63131.05,0.0,-0.99991,0.0,0.01198]
[1780638023733,89.53,63145.7,0.0,-0.99991,0.0,0.0122]
[1780638025109,89.53,63147.64,0.0,-0.99991,0.0,0.01223]
[1780638026754,89.53,63154.2,0.0,-0.99991,0.0,0.01233]
[1780638027761,89.53,63147.73,0.0,-0.99991,0.0,0.01223]
[1780638028785,89.53,63132.66,0.0,-0.99991,0.0,0.01201]
[1780638029792,89.53,63128.44,0.0,-0.99991,0.0,0.01194]
[1780638031806,89.53,63142.12,0.0,-0.99991,0.0,0.01209]
[1780638032813,89.53,63145.79,0.0,-0.99991,0.0,0.01214]
[1780638037850,89.53,63141.37,0.0,-0.99991,0.0,0.01208]
[1780638039867,89.53,63134.01,0.0,-0.99991,0.0,0.01197]
[1780638043897,89.53,63131.32,0.0,-0.99991,0.0,0.01193]
[1780638048932,89.53,63134.19,0.0,-0.99991,0.0,0.01197]
[1780638053967,89.53,63133.75,0.0,-0.99991,0.0,0.01196]
[1780638059002,89.53,63125.42,0.0,-0.99991,0.0,0.01184]
[1780638060035,89.53,63114.36,0.0,-0.99992,0.0,0.01168]
[1780638061030,89.53,63100.33,0.0,-0.99992,0.0,0.01148]
[1780638062027,89.53,63086.02,0.0,-0.99992,0.0,0.01128]
[1780638063034,89.53,63085.98,0.0,-0.99992,0.0,0.01128]
[1780638064044,89.53,63075.83,0.0,-0.99992,0.0,0.01114]
[1780638065050,89.53,63068.25,0.0,-0.99992,0.0,0.01104]
[1780638066057,89.53,63071.77,0.0,-0.99992,0.0,0.01108]
[1780638067064,89.53,63066.38,0.0,-0.99992,0.0,0.01101]
[1780638068071,89.53,63065.52,0.0,-0.99992,0.0,0.011]
[1780638071092,89.53,63059.72,0.0,-0.99992,0.0,0.01092]
[1780638072099,89.53,63052.0,0.0,-0.99992,0.0,0.01082]
[1780638073106,89.53,63040.8,0.0,-0.99992,0.0,0.01067]
[1780638074116,89.53,63037.76,0.0,-0.99992,0.0,0.01063]
[1780638075120,89.53,63024.3,0.0,-0.99992,0.0,0.01045]
[1780638076130,89.53,63009.23,0.0,-0.99993,0.0,0.01026]
[1780638077135,89.53,62990.44,0.0,-0.99993,0.0,0.01002]
[1780638078142,89.53,62965.7,0.0,-0.99993,0.0,0.00972]
[1780638079156,89.53,62956.21,0.0,-0.99993,0.0,0.0096]
[1780638080168,89.53,62954.06,0.0,-0.99993,0.0,0.00958]
[1780638082180,89.53,62974.31,0.0,-0.99993,0.0,0.00982]
[1780638083191,89.53,62971.65,0.0,-0.99993,0.0,0.00979]
[1780638084199,89.53,62985.85,0.0,-0.99993,0.0,0.00996]
[1780638085207,89.53,62988.85,0.0,-0.99993,0.0,0.01]
[1780638086213,89.53,62996.23,0.0,-0.99993,0.0,0.01009]
[1780638087220,89.53,62994.32,0.0,-0.99993,0.0,0.01007]
[1780638092255,89.53,63000.15,0.0,-0.99993,0.0,0.01009]
[1780638093262,89.53,63001.86,0.0,-0.99993,0.0,0.01011]
[1780638094269,89.53,62994.05,0.0,-0.99993,0.0,0.01002]
[1780638095285,89.53,62979.89,0.0,-0.99993,0.0,0.00984]
[1780638096292,89.53,62974.54,0.0,-0.99993,0.0,0.00977]
[1780638098337,89.53,62968.57,0.0,-0.99993,0.0,0.0097]
[1780638099349,89.53,62959.43,0.0,-0.99993,0.0,0.00959]
[1780638100395,89.53,62958.46,0.0,-0.99993,0.0,0.00958]
[1780638101423,89.53,62965.75,0.0,-0.99993,0.0,0.00967]
[1780638102462,89.53,62973.66,0.0,-0.99993,0.0,0.00976]
[1780638104467,89.53,62971.65,0.0,-0.99993,0.0,0.00974]
[1780638106482,89.53,62963.3,0.0,-0.99993,0.0,0.00964]
[1780638107489,89.53,62958.31,0.0,-0.99993,0.0,0.00958]
[1780638108496,89.53,62951.23,0.0,-0.99993,0.0,0.00949]
[1780638109504,89.53,62950.5,0.0,-0.99993,0.0,0.00949]
[1780638113536,89.53,62972.08,0.0,-0.99993,0.0,0.00974]
[1780638114543,89.53,62966.72,0.0,-0.99993,0.0,0.00968]
[1780638115550,89.53,62966.37,0.0,-0.99993,0.0,0.00968]
[1780638118574,89.53,62959.69,0.0,-0.99993,0.0,0.0096]
[1780638121592,89.53,62956.64,0.0,-0.99993,0.0,0.00956]
[1780638122599,89.53,62945.93,0.0,-0.99993,0.0,0.00943]
[1780638123606,89.53,62934.74,0.0,-0.99993,0.0,0.0093]
[1780638124614,89.53,62948.28,0.0,-0.99993,0.0,0.00946]
[1780638125620,89.53,62966.07,0.0,-0.99993,0.0,0.00967]
[1780638126628,89.53,62979.48,0.0,-0.99993,0.0,0.00984]
[1780638127636,89.53,62982.6,0.0,-0.99993,0.0,0.00987]
[1780638132673,89.53,62979.39,0.0,-0.99993,0.0,0.00983]
[1780638137708,89.53,62970.71,0.0,-0.99993,0.0,0.00973]
[1780638138715,89.53,62939.78,0.0,-0.99993,0.0,0.00936]
[1780638139740,89.53,62924.3,0.0,-0.99993,0.0,0.00918]
[1780638140730,89.53,62924.31,0.0,-0.99993,0.0,0.00918]
[1780638144758,89.53,62932.79,0.0,-0.99993,0.0,0.00928]
[1780638145765,89.53,62937.08,0.0,-0.99993,0.0,0.00933]
[1780638147779,89.53,62929.79,0.0,-0.99993,0.0,0.00924]
[1780638148785,89.53,62922.47,0.0,-0.99993,0.0,0.00916]
[1780638149793,89.53,62931.8,0.0,-0.99993,0.0,0.00927]
[1780638150801,89.53,62935.16,0.0,-0.99993,0.0,0.0093]
[1780638151807,89.53,62917.12,0.0,-0.99994,0.0,0.00905]
[1780638152814,89.53,62914.69,0.0,-0.99994,0.0,0.00902]
[1780638156848,89.53,62920.15,0.0,-0.99994,0.0,0.00909]
[1780638162284,89.53,62920.19,0.0,-0.99994,0.0,0.00909]
[1780638162890,89.53,62929.07,0.0,-0.99993,0.0,0.00919]
[1780638163897,89.53,62943.37,0.0,-0.99993,0.0,0.00935]
[1780638164906,89.53,62943.86,0.0,-0.99993,0.0,0.00936]
[1780638168935,89.53,62951.42,0.0,-0.99993,0.0,0.00945]
[1780638169950,89.53,62958.25,0.0,-0.99993,0.0,0.00953]
[1780638170959,89.53,62960.34,0.0,-0.99993,0.0,0.00956]
[1780638176005,89.53,62961.22,0.0,-0.99993,0.0,0.00957]
[1780638177006,89.53,62954.41,0.0,-0.99993,0.0,0.00948]
[1780638178013,89.53,62954.58,0.0,-0.99993,0.0,0.00949]
[1780638181083,89.53,62940.24,0.0,-0.99993,0.0,0.00932]
[1780638182074,89.53,62934.21,0.0,-0.99993,0.0,0.00925]
[1780638183081,89.53,62927.69,0.0,-0.99993,0.0,0.00917]
[1780638184088,89.53,62923.46,0.0,-0.99993,0.0,0.00912]
[1780638186102,89.53,62911.47,0.0,-0.99994,0.0,0.00899]
[1780638187109,89.53,62911.48,0.0,-0.99994,0.0,0.00899]
[1780638190154,89.53,62901.27,0.0,-0.99994,0.0,0.00887]
[1780638191156,89.53,62878.52,0.0,-0.99994,0.0,0.00862]
[1780638192152,89.53,62869.29,0.0,-0.99994,0.0,0.00852]
[1780638193163,89.53,62886.15,0.0,-0.99994,0.0,0.00871]
[1780638194169,89.53,62898.64,0.0,-0.99994,0.0,0.00884]
[1780638195176,89.53,62903.76,0.0,-0.99994,0.0,0.0089]
[1780638196183,89.53,62898.02,0.0,-0.99994,0.0,0.00884]
[1780638197190,89.53,62895.07,0.0,-0.99994,0.0,0.0088]
[1780638198197,89.53,62887.81,0.0,-0.99994,0.0,0.00872]
[1780638199204,89.53,62907.62,0.0,-0.99994,0.0,0.00894]
[1780638200211,89.53,62921.43,0.0,-0.99993,0.0,0.0091]
[1780638201230,89.53,62929.4,0.0,-0.99993,0.0,0.00919]
[1780638202235,89.53,62940.12,0.0,-0.99993,0.0,0.00932]
[1780638203243,89.53,62939.99,0.0,-0.99993,0.0,0.00931]
[1780638204250,89.53,62947.94,0.0,-0.99993,0.0,0.00941]
[1780638205277,89.53,62966.43,0.0,-0.99993,0.0,0.00963]
[1780638206285,89.53,62981.49,0.0,-0.99993,0.0,0.00981]
[1780638207291,89.53,62984.37,0.0,-0.99993,0.0,0.00985]
[1780638208298,89.53,62985.48,0.0,-0.99993,0.0,0.00986]
[1780638209305,89.53,62976.3,0.0,-0.99993,0.0,0.00975]
[1780638210313,89.53,62957.67,0.0,-0.99993,0.0,0.00952]
[1780638211319,89.53,62936.0,0.0,-0.99993,0.0,0.00922]
[1780638212325,89.53,62938.91,0.0,-0.99993,0.0,0.00926]
[1780638213333,89.53,62934.66,0.0,-0.99993,0.0,0.00921]
[1780638215347,89.53,62927.9,0.0,-0.99993,0.0,0.00913]
[1780638216354,89.53,62916.55,0.0,-0.99994,0.0,0.009]
[1780638218368,89.53,62921.72,0.0,-0.99994,0.0,0.00906]
[1780638219375,89.53,62912.49,0.0,-0.99994,0.0,0.00895]
[1780638220382,89.53,62911.28,0.0,-0.99994,0.0,0.00894]
[1780638221394,89.53,62918.67,0.0,-0.99994,0.0,0.00902]
[1780638222398,89.53,62901.84,0.0,-0.99994,0.0,0.00883]
[1780638223405,89.53,62900.01,0.0,-0.99994,0.0,0.00881]
[1780638224412,89.53,62902.16,0.0,-0.99994,0.0,0.00884]
[1780638226453,89.53,62907.76,0.0,-0.99994,0.0,0.0089]
[1780638227442,89.53,62895.35,0.0,-0.99994,0.0,0.00876]
[1780638228449,89.53,62900.86,0.0,-0.99994,0.0,0.00882]
[1780638229456,89.53,62901.97,0.0,-0.99994,0.0,0.00884]
[1780638230463,89.53,62901.65,0.0,-0.99994,0.0,0.00883]
[1780638231470,89.53,62892.25,0.0,-0.99994,0.0,0.00873]
[1780638232476,89.53,62885.9,0.0,-0.99994,0.0,0.00866]
[1780638233487,89.53,62879.57,0.0,-0.99994,0.0,0.00859]
[1780638234494,89.53,62881.32,0.0,-0.99994,0.0,0.00861]
[1780638235501,89.53,62881.85,0.0,-0.99994,0.0,0.00861]
[1780638236525,89.53,62874.48,0.0,-0.99994,0.0,0.00853]
[1780638237521,89.53,62876.28,0.0,-0.99994,0.0,0.00855]
[1780638242584,89.53,62880.0,0.0,-0.99994,0.0,0.00859]
[1780638245606,89.53,62873.55,0.0,-0.99994,0.0,0.00852]
[1780638246614,89.53,62866.14,0.0,-0.99994,0.0,0.00845]
[1780638247620,89.53,62874.38,0.0,-0.99994,0.0,0.00853]
[1780638248627,89.53,62877.48,0.0,-0.99994,0.0,0.00857]
[1780638249636,89.53,62869.65,0.0,-0.99994,0.0,0.00848]
[1780638250643,89.53,62867.77,0.0,-0.99994,0.0,0.00846]
[1780638255678,89.53,62861.38,0.0,-0.99994,0.0,0.00839]
[1780638256686,89.53,62850.14,0.0,-0.99994,0.0,0.00828]
[1780638257693,89.53,62849.48,0.0,-0.99994,0.0,0.00827]
[1780638259707,89.53,62860.38,0.0,-0.99994,0.0,0.00838]
[1780638260714,89.53,62853.81,0.0,-0.99994,0.0,0.00831]
[1780638261721,89.53,62846.84,0.0,-0.99994,0.0,0.00824]
[1780638262728,89.53,62842.3,0.0,-0.99994,0.0,0.00819]
[1780638263736,89.53,62835.95,0.0,-0.99994,0.0,0.00813]
[1780638264750,89.53,62834.13,0.0,-0.99994,0.0,0.00811]
[1780638266765,89.53,62830.28,0.0,-0.99994,0.0,0.00807]
[1780638271803,89.53,62848.53,0.0,-0.99994,0.0,0.00822]
[1780638272810,89.53,62844.96,0.0,-0.99994,0.0,0.00818]
[1780638276842,89.53,62841.12,0.0,-0.99994,0.0,0.00814]
[1780638281930,89.53,62831.78,0.0,-0.99994,0.0,0.00804]
[1780638282902,89.53,62825.96,0.0,-0.99994,0.0,0.00799]
[1780638283908,89.53,62827.85,0.0,-0.99994,0.0,0.008]
[1780638288944,89.53,62827.37,0.0,-0.99994,0.0,0.008]
[1780638294005,89.53,62828.39,0.0,-0.99994,0.0,0.00801]
[1780638296029,89.53,62837.4,0.0,-0.99994,0.0,0.0081]
[1780638300114,89.53,62831.47,0.0,-0.99994,0.0,0.00804]
[1780638301110,89.53,62825.82,0.0,-0.99994,0.0,0.00798]
[1780638302124,89.53,62823.98,0.0,-0.99994,0.0,0.00797]
[1780638303136,89.53,62834.6,0.0,-0.99994,0.0,0.00807]
[1780638304142,89.53,62846.64,0.0,-0.99994,0.0,0.0082]
[1780638305161,89.53,62865.93,0.0,-0.99994,0.0,0.0084]
[1780638306294,89.53,62883.36,0.0,-0.99994,0.0,0.00859]
[1780638307171,89.53,62876.36,0.0,-0.99994,0.0,0.00851]
[1780638308184,89.53,62862.58,0.0,-0.99994,0.0,0.00836]
[1780638309190,89.53,62848.17,0.0,-0.99994,0.0,0.00821]
[1780638310198,89.53,62845.96,0.0,-0.99994,0.0,0.00819]
[1780638314238,89.53,62839.46,0.0,-0.99994,0.0,0.00812]
[1780638315245,89.53,62841.88,0.0,-0.99994,0.0,0.00815]
[1780638317260,89.53,62854.26,0.0,-0.99994,0.0,0.00828]
[1780638318267,89.53,62851.18,0.0,-0.99994,0.0,0.00825]
[1780638321288,89.53,62849.67,0.0,-0.99994,0.0,0.00823]
[1780638324311,89.53,62830.5,0.0,-0.99994,0.0,0.00803]
[1780638325321,89.53,62832.29,0.0,-0.99994,0.0,0.00805]
[1780638328344,89.53,62822.94,0.0,-0.99994,0.0,0.00796]
[1780638329350,89.53,62811.34,0.0,-0.99994,0.0,0.00784]
[1780638330379,89.53,62808.62,0.0,-0.99994,0.0,0.00781]
[1780638331378,89.53,62831.15,0.0,-0.99994,0.0,0.008]
[1780638332386,89.53,62827.11,0.0,-0.99994,0.0,0.00796]
[1780638334401,89.53,62817.34,0.0,-0.99994,0.0,0.00786]
[1780638335409,89.53,62823.18,0.0,-0.99994,0.0,0.00792]
[1780638336417,89.53,62846.11,0.0,-0.99994,0.0,0.00815]
[1780638337424,89.53,62851.57,0.0,-0.99994,0.0,0.00821]
[1780638341452,89.53,62849.55,0.0,-0.99994,0.0,0.00819]
[1780638342468,89.53,62821.09,0.0,-0.99994,0.0,0.0079]
[1780638343482,89.53,62796.64,0.0,-0.99995,0.0,0.00765]
[1780638344490,89.53,62774.14,0.0,-0.99995,0.0,0.00744]
[1780638345496,89.53,62759.2,0.0,-0.99995,0.0,0.0073]
[1780638346503,89.53,62747.65,0.0,-0.99995,0.0,0.00719]
[1780638347511,89.53,62737.28,0.0,-0.99995,0.0,0.00709]
[1780638348519,89.53,62735.69,0.0,-0.99995,0.0,0.00708]
[1780638349534,89.53,62742.3,0.0,-0.99995,0.0,0.00714]
[1780638350541,89.53,62743.47,0.0,-0.99995,0.0,0.00715]
[1780638351552,89.53,62758.91,0.0,-0.99995,0.0,0.00729]
[1780638352557,89.53,62755.47,0.0,-0.99995,0.0,0.00726]
[1780638353564,89.53,62737.9,0.0,-0.99995,0.0,0.0071]
[1780638354571,89.53,62737.56,0.0,-0.99995,0.0,0.0071]
[1780638359606,89.53,62744.8,0.0,-0.99995,0.0,0.00716]
[1780638360624,89.53,62741.83,0.0,-0.99995,0.0,0.00714]
[1780638362638,89.53,62746.05,0.0,-0.99995,0.0,0.00718]
[1780638363645,89.53,62739.31,0.0,-0.99995,0.0,0.00711]
[1780638364652,89.53,62711.0,0.0,-0.99995,0.0,0.00686]
[1780638365658,89.53,62697.6,0.0,-0.99995,0.0,0.00674]
[1780638367673,89.53,62704.94,0.0,-0.99995,0.0,0.00681]
[1780638368681,89.53,62702.14,0.0,-0.99995,0.0,0.00678]
[1780638370704,89.53,62721.52,0.0,-0.99995,0.0,0.00695]
[1780638371718,89.53,62728.73,0.0,-0.99995,0.0,0.00702]
[1780638372721,89.53,62725.1,0.0,-0.99995,0.0,0.00699]
[1780638373736,89.53,62741.09,0.0,-0.99995,0.0,0.00713]
[1780638374742,89.53,62756.29,0.0,-0.99995,0.0,0.00727]
[1780638375750,89.53,62758.21,0.0,-0.99995,0.0,0.00729]
[1780638376772,89.53,62749.86,0.0,-0.99995,0.0,0.00721]
[1780638377775,89.53,62746.08,0.0,-0.99995,0.0,0.00718]
[1780638379789,89.53,62753.66,0.0,-0.99995,0.0,0.00725]
[1780638380799,89.53,62766.2,0.0,-0.99995,0.0,0.00736]
[1780638381803,89.53,62768.91,0.0,-0.99995,0.0,0.00739]
[1780638382816,89.53,62763.4,0.0,-0.99995,0.0,0.00734]
[1780638383828,89.53,62743.81,0.0,-0.99995,0.0,0.00715]
[1780638384834,89.53,62707.04,0.0,-0.99995,0.0,0.00682]
[1780638385848,89.53,62706.5,0.0,-0.99995,0.0,0.00682]
[1780638386849,89.53,62714.7,0.0,-0.99995,0.0,0.00689]
[1780638387857,89.53,62708.77,0.0,-0.99995,0.0,0.00684]
[1780638388863,89.53,62705.66,0.0,-0.99995,0.0,0.00681]
[1780638389870,89.53,62692.33,0.0,-0.99995,0.0,0.0067]
[1780638390877,89.53,62679.79,0.0,-0.99995,0.0,0.00659]
[1780638391884,89.53,62690.26,0.0,-0.99995,0.0,0.00664]
[1780638392891,89.53,62705.98,0.0,-0.99995,0.0,0.00678]
[1780638393899,89.53,62715.59,0.0,-0.99995,0.0,0.00686]
[1780638395913,89.53,62717.1,0.0,-0.99995,0.0,0.00688]
[1780638396920,89.53,62722.4,0.0,-0.99995,0.0,0.00692]
[1780638397927,89.53,62697.37,0.0,-0.99995,0.0,0.00671]
[1780638398936,89.53,62691.7,0.0,-0.99995,0.0,0.00666]
[1780638399941,89.53,62696.28,0.0,-0.99995,0.0,0.0067]
[1780638400948,89.53,62701.91,0.0,-0.99995,0.0,0.00674]
[1780638401955,89.53,62708.87,0.0,-0.99995,0.0,0.00681]
[1780638402967,89.53,62705.83,0.0,-0.99995,0.0,0.00678]
[1780638404976,89.53,62698.7,0.0,-0.99995,0.0,0.00672]
[1780638405983,89.53,62694.25,0.0,-0.99995,0.0,0.00668]
[1780638410012,89.53,62687.63,0.0,-0.99995,0.0,0.00662]
[1780638411019,89.53,62681.15,0.0,-0.99995,0.0,0.00657]
[1780638412028,89.53,62686.56,0.0,-0.99995,0.0,0.00661]
[1780638414042,89.53,62686.3,0.0,-0.99995,0.0,0.00661]
[1780638416056,89.53,62685.47,0.0,-0.99995,0.0,0.0066]
[1780638418070,89.53,62673.03,0.0,-0.99995,0.0,0.0065]
[1780638419078,89.53,62670.17,0.0,-0.99995,0.0,0.00647]
[1780638421093,89.53,62655.45,0.0,-0.99996,0.0,0.00635]
[1780638422100,89.53,62651.1,0.0,-0.99996,0.0,0.00632]
[1780638424118,89.53,62642.65,0.0,-0.99996,0.0,0.00625]
[1780638425125,89.53,62650.48,0.0,-0.99996,0.0,0.00631]
[1780638426132,89.53,62653.33,0.0,-0.99996,0.0,0.00634]
[1780638427142,89.53,62664.79,0.0,-0.99995,0.0,0.00643]
[1780638428154,89.53,62676.3,0.0,-0.99995,0.0,0.00653]
[1780638429160,89.53,62676.36,0.0,-0.99995,0.0,0.00653]
[1780638431185,89.53,62683.03,0.0,-0.99995,0.0,0.00658]
[1780638432187,89.53,62681.1,0.0,-0.99995,0.0,0.00657]
[1780638435208,89.53,62668.97,0.0,-0.99995,0.0,0.00646]
[1780638436215,89.53,62653.12,0.0,-0.99996,0.0,0.00633]
[1780638437222,89.53,62650.58,0.0,-0.99996,0.0,0.00631]
[1780638439248,89.53,62647.16,0.0,-0.99996,0.0,0.00628]
[1780638440260,89.53,62641.1,0.0,-0.99996,0.0,0.00624]
[1780638441267,89.53,62643.32,0.0,-0.99996,0.0,0.00625]
[1780638446302,89.53,62645.26,0.0,-0.99996,0.0,0.00627]
[1780638448317,89.53,62607.96,0.0,-0.99996,0.0,0.00597]
[1780638449330,89.53,62592.25,0.0,-0.99996,0.0,0.00585]
[1780638450335,89.53,62582.89,0.0,-0.99996,0.0,0.00578]
[1780638451342,89.53,62573.71,0.0,-0.99996,0.0,0.00568]
[1780638452349,89.53,62589.09,0.0,-0.99996,0.0,0.0058]
[1780638453356,89.53,62578.9,0.0,-0.99996,0.0,0.00572]
[1780638454363,89.53,62569.7,0.0,-0.99996,0.0,0.00565]
[1780638455370,89.53,62581.24,0.0,-0.99996,0.0,0.00574]
[1780638456377,89.53,62587.17,0.0,-0.99996,0.0,0.00578]
[1780638457384,89.53,62581.35,0.0,-0.99996,0.0,0.00574]
[1780638458391,89.53,62587.02,0.0,-0.99996,0.0,0.00578]
[1780638459398,89.53,62587.26,0.0,-0.99996,0.0,0.00578]
[1780638461412,89.53,62599.85,0.0,-0.99996,0.0,0.00588]
[1780638462421,89.53,62624.44,0.0,-0.99996,0.0,0.00607]
[1780638463428,89.53,62626.79,0.0,-0.99996,0.0,0.00609]
[1780638464435,89.53,62632.06,0.0,-0.99996,0.0,0.00613]
[1780638465444,89.53,62654.4,0.0,-0.99996,0.0,0.00631]
[1780638466450,89.53,62657.19,0.0,-0.99996,0.0,0.00633]
[1780638469471,89.53,62664.83,0.0,-0.99995,0.0,0.0064]
[1780638470480,89.53,62676.09,0.0,-0.99995,0.0,0.00649]
[1780638471487,89.53,62656.46,0.0,-0.99996,0.0,0.00633]
[1780638472493,89.53,62655.98,0.0,-0.99996,0.0,0.00632]
[1780638475518,89.53,62637.8,0.0,-0.99996,0.0,0.00618]
[1780638476525,89.53,62628.26,0.0,-0.99996,0.0,0.0061]
[1780638478962,89.53,62640.08,0.0,-0.99996,0.0,0.00619]
[1780638479568,89.53,62644.39,0.0,-0.99996,0.0,0.00623]
[1780638480878,89.53,62669.82,0.0,-0.99995,0.0,0.00644]
[1780638481572,89.53,62674.99,0.0,-0.99995,0.0,0.00648]
[1780638482838,89.53,62661.76,0.0,-0.99996,0.0,0.00637]
[1780638483612,89.53,62652.91,0.0,-0.99996,0.0,0.0063]
[1780638485039,89.53,62650.6,0.0,-0.99996,0.0,0.00628]
[1780638485617,89.53,62664.19,0.0,-0.99996,0.0,0.00639]
[1780638486610,89.53,62668.46,0.0,-0.99995,0.0,0.00643]
[1780638488624,89.53,62674.31,0.0,-0.99995,0.0,0.00648]
[1780638490639,89.53,62665.1,0.0,-0.99995,0.0,0.0064]
[1780638491646,89.53,62671.36,0.0,-0.99995,0.0,0.00645]
[1780638492678,89.53,62699.17,0.0,-0.99995,0.0,0.00669]
[1780638493685,89.53,62707.76,0.0,-0.99995,0.0,0.00676]
[1780638494696,89.53,62721.78,0.0,-0.99995,0.0,0.00688]
[1780638495717,89.53,62721.42,0.0,-0.99995,0.0,0.00688]
[1780638499739,89.53,62731.39,0.0,-0.99995,0.0,0.00697]
[1780638501753,89.53,62720.55,0.0,-0.99995,0.0,0.00687]
[1780638502761,89.53,62710.32,0.0,-0.99995,0.0,0.00678]
[1780638503769,89.53,62697.94,0.0,-0.99995,0.0,0.00668]
[1780638504780,89.53,62698.14,0.0,-0.99995,0.0,0.00668]
[1780638505785,89.53,62697.19,0.0,-0.99995,0.0,0.00667]
[1780638507799,89.53,62703.44,0.0,-0.99995,0.0,0.00672]
[1780638509813,89.53,62720.2,0.0,-0.99995,0.0,0.00687]
[1780638510832,89.53,62729.54,0.0,-0.99995,0.0,0.00695]
[1780638511843,89.53,62748.14,0.0,-0.99995,0.0,0.00708]
[1780638512848,89.53,62736.77,0.0,-0.99995,0.0,0.00698]
[1780638513854,89.53,62737.84,0.0,-0.99995,0.0,0.00699]
[1780638514861,89.53,62738.9,0.0,-0.99995,0.0,0.007]
[1780638516876,89.53,62746.64,0.0,-0.99995,0.0,0.00707]
[1780638517882,89.53,62747.81,0.0,-0.99995,0.0,0.00708]
[1780638518889,89.53,62759.72,0.0,-0.99995,0.0,0.00719]
[1780638520903,89.53,62767.36,0.0,-0.99995,0.0,0.00726]
[1780638521911,89.53,62761.97,0.0,-0.99995,0.0,0.00721]
[1780638522918,89.53,62768.34,0.0,-0.99995,0.0,0.00727]
[1780638523925,89.53,62775.52,0.0,-0.99995,0.0,0.00734]
[1780638524932,89.53,62783.53,0.0,-0.99995,0.0,0.00741]
[1780638525938,89.53,62789.22,0.0,-0.99995,0.0,0.00747]
[1780638526946,89.53,62790.7,0.0,-0.99995,0.0,0.00748]
[1780638527956,89.53,62789.34,0.0,-0.99995,0.0,0.00747]
[1780638529971,89.53,62781.74,0.0,-0.99995,0.0,0.00739]
[1780638530977,89.53,62770.0,0.0,-0.99995,0.0,0.00728]
[1780638531985,89.53,62763.55,0.0,-0.99995,0.0,0.00722]
[1780638532992,89.53,62768.1,0.0,-0.99995,0.0,0.00727]
[1780638534092,89.53,62746.95,0.0,-0.99995,0.0,0.00707]
[1780638535023,89.53,62718.64,0.0,-0.99995,0.0,0.00682]
[1780638536034,89.53,62722.41,0.0,-0.99995,0.0,0.00685]
[1780638537038,89.53,62729.8,0.0,-0.99995,0.0,0.00692]
[1780638539052,89.53,62739.83,0.0,-0.99995,0.0,0.00701]
[1780638540059,89.53,62738.3,0.0,-0.99995,0.0,0.00699]
[1780638541066,89.53,62752.53,0.0,-0.99995,0.0,0.00712]
[1780638542081,89.53,62758.04,0.0,-0.99995,0.0,0.00717]
[1780638543085,89.53,62768.79,0.0,-0.99995,0.0,0.00727]
[1780638544092,89.53,62768.67,0.0,-0.99995,0.0,0.00727]
[1780638545099,89.53,62767.29,0.0,-0.99995,0.0,0.00726]
[1780638547119,89.53,62737.55,0.0,-0.99995,0.0,0.00699]
[1780638548143,89.53,62731.5,0.0,-0.99995,0.0,0.00693]
[1780638549145,89.53,62730.95,0.0,-0.99995,0.0,0.00693]
[1780638551159,89.53,62736.41,0.0,-0.99995,0.0,0.00698]
[1780638556202,89.53,62727.42,0.0,-0.99995,0.0,0.0069]
[1780638557209,89.53,62724.31,0.0,-0.99995,0.0,0.00687]
[1780638561300,89.53,62734.61,0.0,-0.99995,0.0,0.00696]
[1780638562289,89.53,62765.73,0.0,-0.99995,0.0,0.00724]
[1780638563296,89.53,62773.84,0.0,-0.99995,0.0,0.00732]
[1780638564316,89.53,62774.22,0.0,-0.99995,0.0,0.00732]
[1780638565314,89.53,62754.39,0.0,-0.99995,0.0,0.00714]
[1780638566321,89.53,62753.75,0.0,-0.99995,0.0,0.00713]
[1780638569342,89.53,62761.32,0.0,-0.99995,0.0,0.0072]
[1780638570350,89.53,62755.03,0.0,-0.99995,0.0,0.00715]
[1780638571409,89.53,62744.74,0.0,-0.99995,0.0,0.00702]
[1780638572402,89.53,62742.9,0.0,-0.99995,0.0,0.007]
[1780638575423,89.53,62735.86,0.0,-0.99995,0.0,0.00694]
[1780638576437,89.53,62735.2,0.0,-0.99995,0.0,0.00693]
[1780638581472,89.53,62733.27,0.0,-0.99995,0.0,0.00691]
[1780638583486,89.53,62725.71,0.0,-0.99995,0.0,0.00685]
[1780638584493,89.53,62724.12,0.0,-0.99995,0.0,0.00683]
[1780638589529,89.53,62725.46,0.0,-0.99995,0.0,0.00684]
[1780638593556,89.53,62715.55,0.0,-0.99995,0.0,0.00676]
[1780638594563,89.53,62714.55,0.0,-0.99995,0.0,0.00675]
[1780638599598,89.53,62719.84,0.0,-0.99995,0.0,0.00679]
[1780638604634,89.53,62703.34,0.0,-0.99995,0.0,0.00665]
[1780638605640,89.53,62702.63,0.0,-0.99995,0.0,0.00665]
[1780638608663,89.53,62723.27,0.0,-0.99995,0.0,0.00682]
[1780638609670,89.53,62710.83,0.0,-0.99995,0.0,0.00672]
[1780638610686,89.53,62712.94,0.0,-0.99995,0.0,0.00673]
[1780638612692,89.53,62719.27,0.0,-0.99995,0.0,0.00679]
[1780638614706,89.53,62723.45,0.0,-0.99995,0.0,0.00683]
[1780638615713,89.53,62735.75,0.0,-0.99995,0.0,0.00694]
[1780638616720,89.53,62744.2,0.0,-0.99995,0.0,0.00701]
[1780638617729,89.53,62741.92,0.0,-0.99995,0.0,0.00699]
[1780638618734,89.53,62726.02,0.0,-0.99995,0.0,0.00685]
[1780638619741,89.53,62720.47,0.0,-0.99995,0.0,0.0068]
[1780638620749,89.53,62718.55,0.0,-0.99995,0.0,0.00678]
[1780638623769,89.53,62725.78,0.0,-0.99995,0.0,0.00685]
[1780638624777,89.53,62730.72,0.0,-0.99995,0.0,0.00689]
[1780638626792,89.53,62734.06,0.0,-0.99995,0.0,0.00692]
[1780638629819,89.53,62728.8,0.0,-0.99995,0.0,0.00687]
[1780638631831,89.53,62743.01,0.0,-0.99995,0.0,0.00696]
[1780638632842,89.53,62756.49,0.0,-0.99995,0.0,0.00709]
[1780638633847,89.53,62762.05,0.0,-0.99995,0.0,0.00714]
[1780638634854,89.53,62763.93,0.0,-0.99995,0.0,0.00715]
[1780638635861,89.53,62772.5,0.0,-0.99995,0.0,0.00723]
[1780638636867,89.53,62775.2,0.0,-0.99995,0.0,0.00726]
[1780638639898,89.53,62786.88,0.0,-0.99995,0.0,0.00737]
[1780638640905,89.53,62783.8,0.0,-0.99995,0.0,0.00734]
[1780638645940,89.53,62783.8,0.0,-0.99995,0.0,0.00734]
[1780638650975,89.53,62786.62,0.0,-0.99995,0.0,0.00736]
[1780638655008,89.53,62788.61,0.0,-0.99995,0.0,0.00738]
[1780638657023,89.53,62785.39,0.0,-0.99995,0.0,0.00735]
[1780638658030,89.53,62778.16,0.0,-0.99995,0.0,0.00729]
[1780638660045,89.53,62780.49,0.0,-0.99995,0.0,0.00731]
[1780638662090,89.53,62771.07,0.0,-0.99995,0.0,0.00722]
[1780638664089,89.53,62777.34,0.0,-0.99995,0.0,0.00728]
[1780638665097,89.53,62771.69,0.0,-0.99995,0.0,0.00722]
[1780638666107,89.53,62770.85,0.0,-0.99995,0.0,0.00722]
[1780638668279,89.53,62773.61,0.0,-0.99995,0.0,0.00724]
[1780638672150,89.53,62780.21,0.0,-0.99995,0.0,0.0073]
[1780638677306,89.53,62784.22,0.0,-0.99995,0.0,0.00734]
[1780638680327,89.53,62798.55,0.0,-0.99995,0.0,0.00748]
[1780638682342,89.53,62803.04,0.0,-0.99995,0.0,0.00752]
[1780638684356,89.53,62810.34,0.0,-0.99995,0.0,0.00759]
[1780638686372,89.53,62810.24,0.0,-0.99995,0.0,0.00759]
[1780638687379,89.53,62804.01,0.0,-0.99995,0.0,0.00753]
[1780638688386,89.53,62790.88,0.0,-0.99995,0.0,0.0074]
[1780638689393,89.53,62797.59,0.0,-0.99995,0.0,0.00747]
[1780638690401,89.53,62792.88,0.0,-0.99995,0.0,0.00742]
[1780638691407,89.53,62791.33,0.0,-0.99995,0.0,0.00737]
[1780638693421,89.53,62796.16,0.0,-0.99995,0.0,0.00742]
[1780638696442,89.53,62801.9,0.0,-0.99995,0.0,0.00747]
[1780638698123,89.53,62803.49,0.0,-0.99995,0.0,0.00749]
[1780638699463,89.53,62792.85,0.0,-0.99995,0.0,0.00738]
[1780638700470,89.53,62800.72,0.0,-0.99995,0.0,0.00746]
[1780638701477,89.53,62807.71,0.0,-0.99995,0.0,0.00753]
[1780638702484,89.53,62806.92,0.0,-0.99995,0.0,0.00752]
[1780638703491,89.53,62806.87,0.0,-0.99995,0.0,0.00752]
[1780638704855,89.53,62805.73,0.0,-0.99995,0.0,0.00751]
[1780638705505,89.53,62806.73,0.0,-0.99995,0.0,0.00752]
[1780638706512,89.53,62808.82,0.0,-0.99995,0.0,0.00754]
[1780638707519,89.53,62812.05,0.0,-0.99995,0.0,0.00757]
[1780638708555,89.53,62820.24,0.0,-0.99995,0.0,0.00765]
[1780638709693,89.53,62829.18,0.0,-0.99995,0.0,0.00774]
[1780638710551,89.53,62835.13,0.0,-0.99994,0.0,0.00779]
[1780638711558,89.53,62835.78,0.0,-0.99994,0.0,0.0078]
[1780638712565,89.53,62836.51,0.0,-0.99994,0.0,0.00781]
[1780638713572,89.53,62838.39,0.0,-0.99994,0.0,0.00783]
[1780638715586,89.53,62833.86,0.0,-0.99994,0.0,0.00778]
[1780638716593,89.53,62835.66,0.0,-0.99994,0.0,0.0078]
[1780638717600,89.53,62840.15,0.0,-0.99994,0.0,0.00784]
[1780638718607,89.53,62845.75,0.0,-0.99994,0.0,0.0079]
[1780638719615,89.53,62846.37,0.0,-0.99994,0.0,0.00791]
[1780638720622,89.53,62854.87,0.0,-0.99994,0.0,0.00799]
[1780638721630,89.53,62882.16,0.0,-0.99994,0.0,0.00827]
[1780638722636,89.53,62879.63,0.0,-0.99994,0.0,0.00825]
[1780638724651,89.53,62876.76,0.0,-0.99994,0.0,0.00822]
[1780638725658,89.53,62878.52,0.0,-0.99994,0.0,0.00824]
[1780638726671,89.53,62879.92,0.0,-0.99994,0.0,0.00825]
[1780638727678,89.53,62877.82,0.0,-0.99994,0.0,0.00823]
[1780638729692,89.53,62880.49,0.0,-0.99994,0.0,0.00826]
[1780638730699,89.53,62878.84,0.0,-0.99994,0.0,0.00824]
[1780638731706,89.53,62888.07,0.0,-0.99994,0.0,0.00834]
[1780638732713,89.53,62894.21,0.0,-0.99994,0.0,0.0084]
[1780638733720,89.53,62895.08,0.0,-0.99994,0.0,0.00841]
[1780638735734,89.53,62893.25,0.0,-0.99994,0.0,0.00839]
[1780638736742,89.53,62898.67,0.0,-0.99994,0.0,0.00845]
[1780638737748,89.53,62897.89,0.0,-0.99994,0.0,0.00844]
[1780638740769,89.53,62899.56,0.0,-0.99994,0.0,0.00846]
[1780638741776,89.53,62902.84,0.0,-0.99994,0.0,0.00849]
[1780638743790,89.53,62904.82,0.0,-0.99994,0.0,0.00852]
[1780638744797,89.53,62906.53,0.0,-0.99994,0.0,0.00853]
[1780638745804,89.53,62908.15,0.0,-0.99994,0.0,0.00855]
[1780638746811,89.53,62888.6,0.0,-0.99994,0.0,0.00834]
[1780638747857,89.53,62877.76,0.0,-0.99994,0.0,0.00823]
[1780638748852,89.53,62852.72,0.0,-0.99994,0.0,0.00797]
[1780638749859,89.53,62846.34,0.0,-0.99994,0.0,0.00791]
[1780638750866,89.53,62840.47,0.0,-0.99994,0.0,0.00785]
[1780638751872,89.53,62840.09,0.0,-0.99994,0.0,0.0078]
[1780638752880,89.53,62842.12,0.0,-0.99994,0.0,0.00782]
[1780638753887,89.53,62843.39,0.0,-0.99994,0.0,0.00784]
[1780638756909,89.53,62854.85,0.0,-0.99994,0.0,0.00795]
[1780638757915,89.53,62856.54,0.0,-0.99994,0.0,0.00797]
[1780638758927,89.53,62865.98,0.0,-0.99994,0.0,0.00807]
[1780638759929,89.53,62867.76,0.0,-0.99994,0.0,0.00808]
[1780638760936,89.53,62862.62,0.0,-0.99994,0.0,0.00803]
[1780638761943,89.53,62865.25,0.0,-0.99994,0.0,0.00806]
[1780638762950,89.53,62863.82,0.0,-0.99994,0.0,0.00804]
[1780638763957,89.53,62869.55,0.0,-0.99994,0.0,0.0081]
[1780638765017,89.53,62867.63,0.0,-0.99994,0.0,0.00808]
[1780638765977,89.53,62864.12,0.0,-0.99994,0.0,0.00805]
[1780638770051,89.53,62828.79,0.0,-0.99995,0.0,0.00769]
[1780638771054,89.53,62828.06,0.0,-0.99995,0.0,0.00768]
[1780638775098,89.53,62822.59,0.0,-0.99995,0.0,0.00763]
[1780638776105,89.53,62819.45,0.0,-0.99995,0.0,0.0076]
[1780638777112,89.53,62821.05,0.0,-0.99995,0.0,0.00762]
[1780638778118,89.53,62822.47,0.0,-0.99995,0.0,0.00763]
[1780638779125,89.53,62820.55,0.0,-0.99995,0.0,0.00761]
[1780638781142,89.53,62818.85,0.0,-0.99995,0.0,0.0076]
[1780638782149,89.53,62813.41,0.0,-0.99995,0.0,0.00754]
[1780638783158,89.53,62820.94,0.0,-0.99995,0.0,0.00762]
[1780638784165,89.53,62816.29,0.0,-0.99995,0.0,0.00757]
[1780638786179,89.53,62814.07,0.0,-0.99995,0.0,0.00755]
[1780638787186,89.53,62819.06,0.0,-0.99995,0.0,0.0076]
[1780638788193,89.53,62816.67,0.0,-0.99995,0.0,0.00757]
[1780638790207,89.53,62813.39,0.0,-0.99995,0.0,0.00754]
[1780638791214,89.53,62811.8,0.0,-0.99995,0.0,0.00753]
[1780638792221,89.53,62814.66,0.0,-0.99995,0.0,0.00755]
[1780638793228,89.53,62816.1,0.0,-0.99995,0.0,0.00757]
[1780638794235,89.53,62818.36,0.0,-0.99995,0.0,0.00759]
[1780638795242,89.53,62813.99,0.0,-0.99995,0.0,0.00755]
[1780638796249,89.53,62812.25,0.0,-0.99995,0.0,0.00753]
[1780638797452,89.53,62812.25,0.0,-0.99995,0.0,0.00753]
[1780638797553,89.53,62811.83,0.0,-0.99995,0.0,0.00753]
[1780638799270,89.53,62807.01,0.0,-0.99995,0.0,0.00748]
[1780638800277,89.53,62795.92,0.0,-0.99995,0.0,0.00738]
[1780638801284,89.53,62796.02,0.0,-0.99995,0.0,0.00738]
[1780638804305,89.53,62793.26,0.0,-0.99995,0.0,0.00735]
[1780638805312,89.53,62781.53,0.0,-0.99995,0.0,0.00724]
[1780638806319,89.53,62778.96,0.0,-0.99995,0.0,0.00722]
[1780638808333,89.53,62774.59,0.0,-0.99995,0.0,0.00718]
[1780638809340,89.53,62769.25,0.0,-0.99995,0.0,0.00713]
[1780638810347,89.53,62767.43,0.0,-0.99995,0.0,0.00711]
[1780638812361,89.53,62773.19,0.0,-0.99995,0.0,0.00713]
[1780638813368,89.53,62773.89,0.0,-0.99995,0.0,0.00713]
[1780638815383,89.53,62770.92,0.0,-0.99995,0.0,0.00711]
[1780638816390,89.53,62773.6,0.0,-0.99995,0.0,0.00713]
[1780638817397,89.53,62769.66,0.0,-0.99995,0.0,0.00709]
[1780638818404,89.53,62765.28,0.0,-0.99995,0.0,0.00705]
[1780638820424,89.53,62756.24,0.0,-0.99995,0.0,0.00697]
[1780638821429,89.53,62748.8,0.0,-0.99995,0.0,0.00691]
[1780638822436,89.53,62742.01,0.0,-0.99995,0.0,0.00685]
[1780638823443,89.53,62739.79,0.0,-0.99995,0.0,0.00683]
[1780638824450,89.53,62733.3,0.0,-0.99995,0.0,0.00677]
[1780638825457,89.53,62721.09,0.0,-0.99995,0.0,0.00666]
[1780638826480,89.53,62706.08,0.0,-0.99995,0.0,0.00654]
[1780638827483,89.53,62684.73,0.0,-0.99996,0.0,0.00636]
[1780638828504,89.53,62672.8,0.0,-0.99996,0.0,0.00626]
[1780638829512,89.53,62650.26,0.0,-0.99996,0.0,0.00608]
[1780638830526,89.53,62660.3,0.0,-0.99996,0.0,0.00616]
[1780638831530,89.53,62669.56,0.0,-0.99996,0.0,0.00624]
[1780638832537,89.53,62680.3,0.0,-0.99996,0.0,0.00632]
[1780638833547,89.53,62685.6,0.0,-0.99996,0.0,0.00637]
[1780638834554,89.53,62688.83,0.0,-0.99995,0.0,0.00639]
[1780638836577,89.53,62687.5,0.0,-0.99996,0.0,0.00638]
[1780638837589,89.53,62686.18,0.0,-0.99996,0.0,0.00637]
[1780638838597,89.53,62684.78,0.0,-0.99996,0.0,0.00636]
[1780638839603,89.53,62682.4,0.0,-0.99996,0.0,0.00634]
[1780638840610,89.53,62691.93,0.0,-0.99995,0.0,0.00642]
[1780638841617,89.53,62712.27,0.0,-0.99995,0.0,0.00659]
[1780638842624,89.53,62730.88,0.0,-0.99995,0.0,0.00675]
[1780638843631,89.53,62738.81,0.0,-0.99995,0.0,0.00682]
[1780638844638,89.53,62745.3,0.0,-0.99995,0.0,0.00688]
[1780638845645,89.53,62740.29,0.0,-0.99995,0.0,0.00683]
[1780638846658,89.53,62744.18,0.0,-0.99995,0.0,0.00687]
[1780638848672,89.53,62742.46,0.0,-0.99995,0.0,0.00685]
[1780638849679,89.53,62744.81,0.0,-0.99995,0.0,0.00687]
[1780638850686,89.53,62748.43,0.0,-0.99995,0.0,0.0069]
[1780638851692,89.53,62742.6,0.0,-0.99995,0.0,0.00685]
[1780638852700,89.53,62738.04,0.0,-0.99995,0.0,0.00681]
[1780638853707,89.53,62738.79,0.0,-0.99995,0.0,0.00682]
[1780638855720,89.53,62734.49,0.0,-0.99995,0.0,0.00678]
[1780638857736,89.53,62728.3,0.0,-0.99995,0.0,0.00673]
[1780638858743,89.53,62731.52,0.0,-0.99995,0.0,0.00675]
[1780638859750,89.53,62731.39,0.0,-0.99995,0.0,0.00675]
[1780638860766,89.53,62725.18,0.0,-0.99995,0.0,0.0067]
[1780638862804,89.53,62727.6,0.0,-0.99995,0.0,0.00672]
[1780638863817,89.53,62725.32,0.0,-0.99995,0.0,0.0067]
[1780638864854,89.53,62723.58,0.0,-0.99995,0.0,0.00669]
[1780638865932,89.53,62703.04,0.0,-0.99995,0.0,0.00651]
[1780638866923,89.53,62677.69,0.0,-0.99996,0.0,0.0063]
[1780638867930,89.53,62676.02,0.0,-0.99996,0.0,0.00629]
[1780638868933,89.53,62662.06,0.0,-0.99996,0.0,0.00617]
[1780638869940,89.53,62657.7,0.0,-0.99996,0.0,0.00614]
[1780638870947,89.53,62652.96,0.0,-0.99996,0.0,0.0061]
[1780638871956,89.53,62640.45,0.0,-0.99996,0.0,0.00597]
[1780638872962,89.53,62631.64,0.0,-0.99996,0.0,0.0059]
[1780638873974,89.53,62639.48,0.0,-0.99996,0.0,0.00596]
[1780638874982,89.53,62637.36,0.0,-0.99996,0.0,0.00595]
[1780638875988,89.53,62646.82,0.0,-0.99996,0.0,0.00602]
[1780638876995,89.53,62647.77,0.0,-0.99996,0.0,0.00603]
[1780638878002,89.53,62645.14,0.0,-0.99996,0.0,0.00601]
[1780638879009,89.53,62651.25,0.0,-0.99996,0.0,0.00606]
[1780638880020,89.53,62651.61,0.0,-0.99996,0.0,0.00606]
[1780638882033,89.53,62661.24,0.0,-0.99996,0.0,0.00614]
[1780638883040,89.53,62663.13,0.0,-0.99996,0.0,0.00615]
[1780638884047,89.53,62661.84,0.0,-0.99996,0.0,0.00614]
[1780638886061,89.53,62664.9,0.0,-0.99996,0.0,0.00616]
[1780638887068,89.53,62667.15,0.0,-0.99996,0.0,0.00618]
[1780638889082,89.53,62665.92,0.0,-0.99996,0.0,0.00617]
[1780638890089,89.53,62669.58,0.0,-0.99996,0.0,0.0062]
[1780638894117,89.53,62654.89,0.0,-0.99996,0.0,0.00609]
[1780638895127,89.53,62642.13,0.0,-0.99996,0.0,0.00599]
[1780638896134,89.53,62640.58,0.0,-0.99996,0.0,0.00597]
[1780638897142,89.53,62643.16,0.0,-0.99996,0.0,0.00599]
[1780638898170,89.53,62653.17,0.0,-0.99996,0.0,0.00607]
[1780638899157,89.53,62659.83,0.0,-0.99996,0.0,0.00612]
[1780638900172,89.53,62651.39,0.0,-0.99996,0.0,0.00606]
[1780638901177,89.53,62677.87,0.0,-0.99996,0.0,0.00627]
[1780638902188,89.53,62684.1,0.0,-0.99996,0.0,0.00632]
[1780638903195,89.53,62682.05,0.0,-0.99996,0.0,0.0063]
[1780638904201,89.53,62694.32,0.0,-0.99995,0.0,0.0064]
[1780638905209,89.53,62701.26,0.0,-0.99995,0.0,0.00646]
[1780638906221,89.53,62711.07,0.0,-0.99995,0.0,0.00654]
[1780638907228,89.53,62709.13,0.0,-0.99995,0.0,0.00653]
[1780638908236,89.53,62699.96,0.0,-0.99995,0.0,0.00645]
[1780638909244,89.53,62681.5,0.0,-0.99996,0.0,0.0063]
[1780638911259,89.53,62702.81,0.0,-0.99995,0.0,0.00648]
[1780638912267,89.53,62717.6,0.0,-0.99995,0.0,0.0066]
[1780638913273,89.53,62711.16,0.0,-0.99995,0.0,0.00655]
[1780638914280,89.53,62712.57,0.0,-0.99995,0.0,0.00656]
[1780638916295,89.53,62714.8,0.0,-0.99995,0.0,0.00658]
[1780638917302,89.53,62716.15,0.0,-0.99995,0.0,0.00659]
[1780638919316,89.53,62709.69,0.0,-0.99995,0.0,0.00653]
[1780638920346,89.53,62698.67,0.0,-0.99995,0.0,0.00644]
[1780638921336,89.53,62696.71,0.0,-0.99995,0.0,0.00642]
[1780638922343,89.53,62699.2,0.0,-0.99995,0.0,0.00644]
[1780638923350,89.53,62692.95,0.0,-0.99995,0.0,0.00639]
[1780638924359,89.53,62692.48,0.0,-0.99995,0.0,0.00639]
[1780638926372,89.53,62689.86,0.0,-0.99996,0.0,0.00637]
[1780638928386,89.53,62692.71,0.0,-0.99995,0.0,0.00639]
[1780638929393,89.53,62688.97,0.0,-0.99996,0.0,0.00636]
[1780638930400,89.53,62687.74,0.0,-0.99996,0.0,0.00635]
[1780638931407,89.53,62687.66,0.0,-0.99996,0.0,0.00632]
[1780638935439,89.53,62662.19,0.0,-0.99996,0.0,0.00611]
[1780638936446,89.53,62645.27,0.0,-0.99996,0.0,0.00598]
[1780638937453,89.53,62644.93,0.0,-0.99996,0.0,0.00597]
[1780638938460,89.53,62654.63,0.0,-0.99996,0.0,0.00605]
[1780638939467,89.53,62658.83,0.0,-0.99996,0.0,0.00608]
[1780638940474,89.53,62661.68,0.0,-0.99996,0.0,0.00611]
[1780638943495,89.53,62668.06,0.0,-0.99996,0.0,0.00616]
[1780638944502,89.53,62675.06,0.0,-0.99996,0.0,0.00621]
[1780638945512,89.53,62673.36,0.0,-0.99996,0.0,0.0062]
[1780638946520,89.53,62657.58,0.0,-0.99996,0.0,0.00607]
[1780638947527,89.53,62651.22,0.0,-0.99996,0.0,0.00602]
[1780638948534,89.53,62638.4,0.0,-0.99996,0.0,0.00592]
[1780638949541,89.53,62631.55,0.0,-0.99996,0.0,0.00587]
[1780638950572,89.53,62629.01,0.0,-0.99996,0.0,0.00585]
[1780638951560,89.53,62604.24,0.0,-0.99996,0.0,0.00567]
[1780638952566,89.53,62597.15,0.0,-0.99996,0.0,0.00561]
[1780638953573,89.53,62597.64,0.0,-0.99996,0.0,0.00562]
[1780638954586,89.53,62593.08,0.0,-0.99996,0.0,0.00558]
[1780638955593,89.53,62598.76,0.0,-0.99996,0.0,0.00563]
[1780638956600,89.53,62600.47,0.0,-0.99996,0.0,0.00564]
[1780638958633,89.53,62611.3,0.0,-0.99996,0.0,0.00572]
[1780638959637,89.53,62606.58,0.0,-0.99996,0.0,0.00568]
[1780638960645,89.53,62604.73,0.0,-0.99996,0.0,0.00567]
[1780638961652,89.53,62626.05,0.0,-0.99996,0.0,0.00583]
[1780638962660,89.53,62637.41,0.0,-0.99996,0.0,0.00592]
[1780638963666,89.53,62653.11,0.0,-0.99996,0.0,0.00604]
[1780638964686,89.53,62649.79,0.0,-0.99996,0.0,0.00601]
[1780638965691,89.53,62644.85,0.0,-0.99996,0.0,0.00597]
[1780638966698,89.53,62641.66,0.0,-0.99996,0.0,0.00595]
[1780638968719,89.53,62629.05,0.0,-0.99996,0.0,0.00585]
[1780638969726,89.53,62629.89,0.0,-0.99996,0.0,0.00586]
[1780638970732,89.53,62640.14,0.0,-0.99996,0.0,0.00594]
[1780638971739,89.53,62640.21,0.0,-0.99996,0.0,0.00594]
[1780638972746,89.53,62629.73,0.0,-0.99996,0.0,0.00586]
[1780638973762,89.53,62616.37,0.0,-0.99996,0.0,0.00576]
[1780638974867,89.53,62601.96,0.0,-0.99996,0.0,0.00565]
[1780638976834,89.53,62603.57,0.0,-0.99996,0.0,0.00566]
[1780638977841,89.53,62601.29,0.0,-0.99996,0.0,0.00564]
[1780638979856,89.53,62604.63,0.0,-0.99996,0.0,0.00567]
[1780638980862,89.53,62609.02,0.0,-0.99996,0.0,0.0057]
[1780638981869,89.53,62599.2,0.0,-0.99996,0.0,0.00563]
[1780638982900,89.53,62572.18,0.0,-0.99996,0.0,0.00543]
[1780638983911,89.53,62567.45,0.0,-0.99996,0.0,0.0054]
[1780638984912,89.53,62561.83,0.0,-0.99996,0.0,0.00536]
[1780638985919,89.53,62555.21,0.0,-0.99996,0.0,0.00531]
[1780638986928,89.53,62556.26,0.0,-0.99996,0.0,0.00532]
[1780638987936,89.53,62566.32,0.0,-0.99996,0.0,0.00539]
[1780638988944,89.53,62567.29,0.0,-0.99996,0.0,0.0054]
[1780638989950,89.53,62576.55,0.0,-0.99996,0.0,0.00546]
[1780638991964,89.53,62576.14,0.0,-0.99996,0.0,0.00543]
[1780638992983,89.53,62574.47,0.0,-0.99996,0.0,0.00542]
[1780638993997,89.53,62575.81,0.0,-0.99996,0.0,0.00543]
[1780638994994,89.53,62566.65,0.0,-0.99996,0.0,0.00537]
[1780638997012,89.53,62567.24,0.0,-0.99996,0.0,0.00537]
[1780638998018,89.53,62570.39,0.0,-0.99996,0.0,0.00539]
[1780639000049,89.53,62564.47,0.0,-0.99996,0.0,0.00535]
[1780639001055,89.53,62565.88,0.0,-0.99996,0.0,0.00536]
[1780639002062,89.53,62570.5,0.0,-0.99996,0.0,0.00539]
[1780639004076,89.53,62564.27,0.0,-0.99996,0.0,0.00535]
[1780639005083,89.53,62560.57,0.0,-0.99996,0.0,0.00532]
[1780639006090,89.53,62556.71,0.0,-0.99996,0.0,0.0053]
[1780639007097,89.53,62558.93,0.0,-0.99996,0.0,0.00531]
[1780639008116,89.53,62561.07,0.0,-0.99996,0.0,0.00533]
[1780639009121,89.53,62570.25,0.0,-0.99996,0.0,0.00539]
[1780639010128,89.53,62571.71,0.0,-0.99996,0.0,0.0054]
[1780639011136,89.53,62570.11,0.0,-0.99996,0.0,0.00539]
[1780639012143,89.53,62567.12,0.0,-0.99996,0.0,0.00537]
[1780639013150,89.53,62569.91,0.0,-0.99996,0.0,0.00539]
[1780639015164,89.53,62571.78,0.0,-0.99996,0.0,0.0054]
[1780639017178,89.53,62580.67,0.0,-0.99996,0.0,0.00546]
[1780639018185,89.53,62578.08,0.0,-0.99996,0.0,0.00545]
[1780639019192,89.53,62579.61,0.0,-0.99996,0.0,0.00546]
[1780639020199,89.53,62575.16,0.0,-0.99996,0.0,0.00543]
[1780639021206,89.53,62608.43,0.0,-0.99996,0.0,0.00567]
[1780639022215,89.53,62632.03,0.0,-0.99996,0.0,0.00584]
[1780639023224,89.53,62617.51,0.0,-0.99996,0.0,0.00573]
[1780639024230,89.53,62603.8,0.0,-0.99996,0.0,0.00563]
[1780639025239,89.53,62606.23,0.0,-0.99996,0.0,0.00565]
[1780639026246,89.53,62613.24,0.0,-0.99996,0.0,0.0057]
[1780639027252,89.53,62620.85,0.0,-0.99996,0.0,0.00576]
[1780639028258,89.53,62621.14,0.0,-0.99996,0.0,0.00576]
[1780639029266,89.53,62610.89,0.0,-0.99996,0.0,0.00569]
[1780639030273,89.53,62611.74,0.0,-0.99996,0.0,0.00569]
[1780639031280,89.53,62610.42,0.0,-0.99996,0.0,0.00568]
[1780639033294,89.53,62606.55,0.0,-0.99996,0.0,0.00565]
[1780639034301,89.53,62588.76,0.0,-0.99996,0.0,0.00552]
[1780639035308,89.53,62582.42,0.0,-0.99996,0.0,0.00548]
[1780639036322,89.53,62572.08,0.0,-0.99996,0.0,0.0054]
[1780639037326,89.53,62567.4,0.0,-0.99996,0.0,0.00537]
[1780639038333,89.53,62571.01,0.0,-0.99996,0.0,0.0054]
[1780639039340,89.53,62574.37,0.0,-0.99996,0.0,0.00542]
[1780639042362,89.53,62578.1,0.0,-0.99996,0.0,0.00545]
[1780639043370,89.53,62573.39,0.0,-0.99996,0.0,0.00541]
[1780639044376,89.53,62580.08,0.0,-0.99996,0.0,0.00546]
[1780639045383,89.53,62580.1,0.0,-0.99996,0.0,0.00546]
[1780639047397,89.53,62581.75,0.0,-0.99996,0.0,0.00547]
[1780639049411,89.53,62583.24,0.0,-0.99996,0.0,0.00548]
[1780639050418,89.53,62580.35,0.0,-0.99996,0.0,0.00546]
[1780639052511,89.53,62544.95,0.0,-0.99996,0.0,0.00519]
[1780639053513,89.53,62540.23,0.0,-0.99996,0.0,0.00515]
[1780639054523,89.53,62532.67,0.0,-0.99996,0.0,0.0051]
[1780639055545,89.53,62526.12,0.0,-0.99996,0.0,0.00506]
[1780639056594,89.53,62519.57,0.0,-0.99996,0.0,0.00502]
[1780639057586,89.53,62510.34,0.0,-0.99997,0.0,0.00495]
[1780639058587,89.53,62501.97,0.0,-0.99997,0.0,0.0049]
[1780639059612,89.53,62496.55,0.0,-0.99997,0.0,0.00487]
[1780639060636,89.53,62494.3,0.0,-0.99997,0.0,0.00485]
[1780639061870,89.53,62494.3,0.0,-0.99997,0.0,0.00485]
[1780639061641,89.53,62450.03,0.0,-0.99997,0.0,0.00457]
[1780639062727,89.53,62438.9,0.0,-0.99997,0.0,0.00451]
[1780639063659,89.53,62448.37,0.0,-0.99997,0.0,0.00456]
[1780639064668,89.53,62451.2,0.0,-0.99997,0.0,0.00458]
[1780639065709,89.53,62457.99,0.0,-0.99997,0.0,0.00462]
[1780639067700,89.53,62458.44,0.0,-0.99997,0.0,0.00463]
[1780639068707,89.53,62481.17,0.0,-0.99997,0.0,0.00477]
[1780639069714,89.53,62476.77,0.0,-0.99997,0.0,0.00474]
[1780639071728,89.53,62493.05,0.0,-0.99997,0.0,0.00484]
[1780639072741,89.53,62487.75,0.0,-0.99997,0.0,0.00481]
[1780639073749,89.53,62485.18,0.0,-0.99997,0.0,0.00479]
[1780639074756,89.53,62482.63,0.0,-0.99997,0.0,0.00478]
[1780639078799,89.53,62461.46,0.0,-0.99997,0.0,0.00464]
[1780639079830,89.53,62391.24,0.0,-0.99997,0.0,0.00423]
[1780639081817,89.53,62399.31,0.0,-0.99997,0.0,0.00428]
[1780639083844,89.53,62395.13,0.0,-0.99997,0.0,0.00425]
[1780639084907,89.53,62388.07,0.0,-0.99997,0.0,0.00421]
[1780639086019,89.53,62376.86,0.0,-0.99997,0.0,0.00415]
[1780639086947,89.53,62383.78,0.0,-0.99997,0.0,0.00419]
[1780639087953,89.53,62387.44,0.0,-0.99997,0.0,0.00421]
[1780639089977,89.53,62393.99,0.0,-0.99997,0.0,0.00425]
[1780639090983,89.53,62404.15,0.0,-0.99997,0.0,0.0043]
[1780639093001,89.53,62400.79,0.0,-0.99997,0.0,0.00428]
[1780639094010,89.53,62411.48,0.0,-0.99997,0.0,0.00435]
[1780639095016,89.53,62415.34,0.0,-0.99997,0.0,0.00437]
[1780639096028,89.53,62429.05,0.0,-0.99997,0.0,0.00445]
[1780639097036,89.53,62442.13,0.0,-0.99997,0.0,0.00453]
[1780639098042,89.53,62441.98,0.0,-0.99997,0.0,0.00453]
[1780639099049,89.53,62443.38,0.0,-0.99997,0.0,0.00453]
[1780639101062,89.53,62436.1,0.0,-0.99997,0.0,0.00449]
[1780639102070,89.53,62430.9,0.0,-0.99997,0.0,0.00446]
[1780639103081,89.53,62429.98,0.0,-0.99997,0.0,0.00445]
[1780639104088,89.53,62427.5,0.0,-0.99997,0.0,0.00444]
[1780639109126,89.53,62433.7,0.0,-0.99997,0.0,0.00448]
[1780639111140,89.53,62435.3,0.0,-0.99997,0.0,0.00446]
[1780639113154,89.53,62446.88,0.0,-0.99997,0.0,0.00453]
[1780639115192,89.53,62380.8,0.0,-0.99997,0.0,0.00415]
[1780639116198,89.53,62373.87,0.0,-0.99997,0.0,0.00411]
[1780639117205,89.53,62374.07,0.0,-0.99997,0.0,0.00411]
[1780639118213,89.53,62374.43,0.0,-0.99997,0.0,0.00411]
[1780639122247,89.53,62350.14,0.0,-0.99997,0.0,0.00398]
[1780639124257,89.53,62353.85,0.0,-0.99997,0.0,0.004]
[1780639126277,89.53,62372.68,0.0,-0.99997,0.0,0.0041]
[1780639127285,89.53,62380.83,0.0,-0.99997,0.0,0.00415]
[1780639128292,89.53,62378.99,0.0,-0.99997,0.0,0.00414]
[1780639130347,89.53,62353.76,0.0,-0.99997,0.0,0.004]
[1780639131354,89.53,62344.34,0.0,-0.99997,0.0,0.00395]
[1780639132361,89.53,62345.07,0.0,-0.99997,0.0,0.00395]
[1780639133368,89.53,62343.49,0.0,-0.99997,0.0,0.00395]
[1780639134375,89.53,62350.72,0.0,-0.99997,0.0,0.00398]
[1780639135382,89.53,62358.63,0.0,-0.99997,0.0,0.00403]
[1780639136389,89.53,62361.05,0.0,-0.99997,0.0,0.00404]
[1780639137463,89.53,62343.77,0.0,-0.99997,0.0,0.00395]
[1780639138406,89.53,62335.96,0.0,-0.99997,0.0,0.00391]
[1780639139413,89.53,62340.82,0.0,-0.99997,0.0,0.00393]
[1780639141429,89.53,62334.49,0.0,-0.99997,0.0,0.0039]
[1780639142437,89.53,62333.23,0.0,-0.99997,0.0,0.00389]
[1780639143470,89.53,62314.18,0.0,-0.99997,0.0,0.00379]
[1780639144452,89.53,62294.09,0.0,-0.99997,0.0,0.00369]
[1780639145465,89.53,62287.43,0.0,-0.99997,0.0,0.00366]
[1780639146468,89.53,62295.49,0.0,-0.99997,0.0,0.0037]
[1780639147477,89.53,62311.74,0.0,-0.99997,0.0,0.00378]
[1780639148484,89.53,62335.04,0.0,-0.99997,0.0,0.0039]
[1780639149491,89.53,62332.52,0.0,-0.99997,0.0,0.00389]
[1780639150498,89.53,62313.73,0.0,-0.99997,0.0,0.00379]
[1780639151505,89.53,62305.59,0.0,-0.99997,0.0,0.00375]
[1780639152512,89.53,62308.57,0.0,-0.99997,0.0,0.00376]
[1780639153519,89.53,62314.75,0.0,-0.99997,0.0,0.0038]
[1780639155533,89.53,62263.1,0.0,-0.99998,0.0,0.00354]
[1780639156540,89.53,62240.33,0.0,-0.99998,0.0,0.00343]
[1780639157547,89.53,62234.23,0.0,-0.99998,0.0,0.0034]
[1780639158579,89.53,62229.42,0.0,-0.99998,0.0,0.00338]
[1780639159562,89.53,62245.99,0.0,-0.99998,0.0,0.00346]
[1780639160569,89.53,62247.66,0.0,-0.99998,0.0,0.00347]
[1780639161575,89.53,62246.0,0.0,-0.99998,0.0,0.00346]
[1780639162585,89.53,62230.0,0.0,-0.99998,0.0,0.00339]
[1780639163592,89.53,62232.89,0.0,-0.99998,0.0,0.0034]
[1780639165607,89.53,62232.31,0.0,-0.99998,0.0,0.0034]
[1780639166614,89.53,62225.68,0.0,-0.99998,0.0,0.00337]
[1780639167621,89.53,62225.51,0.0,-0.99998,0.0,0.00336]
[1780639171653,89.53,62220.31,0.0,-0.99998,0.0,0.00332]
[1780639173668,89.53,62233.82,0.0,-0.99998,0.0,0.00338]
[1780639174675,89.53,62256.1,0.0,-0.99998,0.0,0.00349]
[1780639175682,89.53,62252.64,0.0,-0.99998,0.0,0.00347]
[1780639176690,89.53,62259.6,0.0,-0.99998,0.0,0.0035]
[1780639177706,89.53,62262.77,0.0,-0.99998,0.0,0.00352]
[1780639178718,89.53,62257.21,0.0,-0.99998,0.0,0.00349]
[1780639179724,89.53,62260.0,0.0,-0.99998,0.0,0.00351]
[1780639181739,89.53,62268.23,0.0,-0.99998,0.0,0.00355]
[1780639182751,89.53,62275.11,0.0,-0.99998,0.0,0.00358]
[1780639183758,89.53,62274.93,0.0,-0.99998,0.0,0.00358]
[1780639187786,89.53,62263.01,0.0,-0.99998,0.0,0.00352]
[1780639188793,89.53,62266.77,0.0,-0.99998,0.0,0.00354]
[1780639192825,89.53,62267.6,0.0,-0.99998,0.0,0.00354]
[1780639194836,89.53,62275.13,0.0,-0.99998,0.0,0.00358]
[1780639196850,89.53,62278.84,0.0,-0.99998,0.0,0.0036]
[1780639199879,89.53,62272.09,0.0,-0.99998,0.0,0.00356]
[1780639200905,89.53,62277.5,0.0,-0.99998,0.0,0.00359]
[1780639203234,89.53,62258.22,0.0,-0.99998,0.0,0.0035]
[1780639203974,89.53,62249.57,0.0,-0.99998,0.0,0.00346]
[1780639205003,89.53,62235.72,0.0,-0.99998,0.0,0.00339]
[1780639205990,89.53,62219.74,0.0,-0.99998,0.0,0.00332]
[1780639206992,89.53,62215.26,0.0,-0.99998,0.0,0.0033]
[1780639208020,89.53,62214.22,0.0,-0.99998,0.0,0.00329]
[1780639209013,89.53,62230.25,0.0,-0.99998,0.0,0.00337]
[1780639210017,89.53,62253.25,0.0,-0.99998,0.0,0.00347]
[1780639211030,89.53,62246.14,0.0,-0.99998,0.0,0.00344]
[1780639212040,89.53,62236.97,0.0,-0.99998,0.0,0.0034]
[1780639213046,89.53,62221.93,0.0,-0.99998,0.0,0.00333]
[1780639214054,89.53,62218.21,0.0,-0.99998,0.0,0.00331]
[1780639215062,89.53,62214.95,0.0,-0.99998,0.0,0.0033]
[1780639217085,89.53,62227.07,0.0,-0.99998,0.0,0.00335]
[1780639218092,89.53,62224.88,0.0,-0.99998,0.0,0.00334]
[1780639220106,89.53,62218.33,0.0,-0.99998,0.0,0.00331]
[1780639222122,89.53,62207.09,0.0,-0.99998,0.0,0.00326]
[1780639223127,89.53,62197.93,0.0,-0.99998,0.0,0.00322]
[1780639224135,89.53,62218.07,0.0,-0.99998,0.0,0.00331]
[1780639226149,89.53,62220.32,0.0,-0.99998,0.0,0.00332]
[1780639227156,89.53,62211.85,0.0,-0.99998,0.0,0.00328]
[1780639228167,89.53,62224.15,0.0,-0.99998,0.0,0.00334]
[1780639229173,89.53,62223.81,0.0,-0.99998,0.0,0.00334]
[1780639230182,89.53,62215.1,0.0,-0.99998,0.0,0.0033]
[1780639232196,89.53,62227.77,0.0,-0.99998,0.0,0.00334]
[1780639233202,89.53,62221.45,0.0,-0.99998,0.0,0.00331]
[1780639234210,89.53,62230.13,0.0,-0.99998,0.0,0.00335]
[1780639235226,89.53,62217.14,0.0,-0.99998,0.0,0.00329]
[1780639236234,89.53,62216.02,0.0,-0.99998,0.0,0.00328]
[1780639237241,89.53,62217.8,0.0,-0.99998,0.0,0.00329]
[1780639239256,89.53,62243.39,0.0,-0.99998,0.0,0.00341]
[1780639240263,89.53,62250.24,0.0,-0.99998,0.0,0.00344]
[1780639241298,89.53,62217.61,0.0,-0.99998,0.0,0.00329]
[1780639242316,89.53,62203.94,0.0,-0.99998,0.0,0.00323]
[1780639247837,89.53,62192.79,0.0,-0.99998,0.0,0.00318]
[1780639248400,89.53,62185.48,0.0,-0.99998,0.0,0.00315]
[1780639250409,89.53,62199.57,0.0,-0.99998,0.0,0.00321]
[1780639251416,89.53,62196.13,0.0,-0.99998,0.0,0.0032]
[1780639252423,89.53,62196.71,0.0,-0.99998,0.0,0.0032]
[1780639254449,89.53,62219.83,0.0,-0.99998,0.0,0.0033]
[1780639255457,89.53,62200.82,0.0,-0.99998,0.0,0.00322]
[1780639257471,89.53,62182.29,0.0,-0.99998,0.0,0.00314]
[1780639258478,89.53,62181.19,0.0,-0.99998,0.0,0.00313]
[1780639261504,89.53,62166.11,0.0,-0.99998,0.0,0.00307]
[1780639262516,89.53,62161.28,0.0,-0.99998,0.0,0.00305]
[1780639263523,89.53,62148.14,0.0,-0.99998,0.0,0.00299]
[1780639265550,89.53,62146.15,0.0,-0.99998,0.0,0.00299]
[1780639266563,89.53,62180.47,0.0,-0.99998,0.0,0.00313]
[1780639268576,89.53,62172.84,0.0,-0.99998,0.0,0.0031]
[1780639269587,89.53,62188.29,0.0,-0.99998,0.0,0.00316]
[1780639270594,89.53,62194.33,0.0,-0.99998,0.0,0.00319]
[1780639271601,89.53,62186.81,0.0,-0.99998,0.0,0.00316]
[1780639272608,89.53,62201.35,0.0,-0.99998,0.0,0.00322]
[1780639273615,89.53,62194.13,0.0,-0.99998,0.0,0.00319]
[1780639274744,89.53,62217.18,0.0,-0.99998,0.0,0.00329]
[1780639275629,89.53,62231.91,0.0,-0.99998,0.0,0.00336]
[1780639276637,89.53,62223.05,0.0,-0.99998,0.0,0.00332]
[1780639277644,89.53,62226.01,0.0,-0.99998,0.0,0.00333]
[1780639278654,89.53,62209.4,0.0,-0.99998,0.0,0.00325]
[1780639279662,89.53,62185.28,0.0,-0.99998,0.0,0.00315]
[1780639280665,89.53,62155.85,0.0,-0.99998,0.0,0.00303]
[1780639282688,89.53,62190.48,0.0,-0.99998,0.0,0.00317]
[1780639283693,89.53,62226.62,0.0,-0.99998,0.0,0.00333]
[1780639284713,89.53,62256.82,0.0,-0.99998,0.0,0.00347]
[1780639285717,89.53,62264.62,0.0,-0.99998,0.0,0.00351]
[1780639286726,89.53,62258.96,0.0,-0.99998,0.0,0.00348]
[1780639287733,89.53,62278.7,0.0,-0.99998,0.0,0.00358]
[1780639288750,89.53,62298.91,0.0,-0.99997,0.0,0.00367]
[1780639289754,89.53,62343.65,0.0,-0.99997,0.0,0.0039]
[1780639290763,89.53,62371.61,0.0,-0.99997,0.0,0.00405]
[1780639291769,89.53,62367.44,0.0,-0.99997,0.0,0.00401]
[1780639292780,89.53,62361.8,0.0,-0.99997,0.0,0.00398]
[1780639293787,89.53,62363.56,0.0,-0.99997,0.0,0.00399]
[1780639294794,89.53,62345.81,0.0,-0.99997,0.0,0.00389]
[1780639295804,89.53,62351.68,0.0,-0.99997,0.0,0.00392]
[1780639296818,89.53,62355.95,0.0,-0.99997,0.0,0.00395]
[1780639297825,89.53,62372.4,0.0,-0.99997,0.0,0.00403]
[1780639298852,89.53,62367.77,0.0,-0.99997,0.0,0.00401]
[1780639300859,89.53,62366.21,0.0,-0.99997,0.0,0.004]
[1780639302878,89.53,62344.69,0.0,-0.99997,0.0,0.00389]
[1780639303891,89.53,62354.25,0.0,-0.99997,0.0,0.00394]
[1780639304898,89.53,62360.08,0.0,-0.99997,0.0,0.00397]
[1780639305915,89.53,62375.81,0.0,-0.99997,0.0,0.00405]
[1780639306919,89.53,62368.37,0.0,-0.99997,0.0,0.00401]
[1780639307926,89.53,62385.02,0.0,-0.99997,0.0,0.0041]
[1780639308933,89.53,62378.5,0.0,-0.99997,0.0,0.00407]
[1780639309940,89.53,62377.42,0.0,-0.99997,0.0,0.00406]
[1780639310948,89.53,62377.64,0.0,-0.99997,0.0,0.00406]
[1780639311955,89.53,62364.25,0.0,-0.99997,0.0,0.00399]
[1780639312962,89.53,62357.46,0.0,-0.99997,0.0,0.00395]
[1780639313969,89.53,62355.07,0.0,-0.99997,0.0,0.00394]
[1780639314980,89.53,62350.26,0.0,-0.99997,0.0,0.00392]
[1780639315984,89.53,62356.6,0.0,-0.99997,0.0,0.00395]
[1780639319005,89.53,62350.87,0.0,-0.99997,0.0,0.00392]
[1780639320021,89.53,62341.65,0.0,-0.99997,0.0,0.00387]
[1780639321022,89.53,62333.39,0.0,-0.99997,0.0,0.00383]
[1780639322028,89.53,62344.96,0.0,-0.99997,0.0,0.00389]
[1780639323049,89.53,62333.35,0.0,-0.99997,0.0,0.00383]
[1780639324053,89.53,62311.72,0.0,-0.99997,0.0,0.00372]
[1780639325071,89.53,62326.11,0.0,-0.99997,0.0,0.00379]
[1780639326078,89.53,62343.55,0.0,-0.99997,0.0,0.00388]
[1780639327085,89.53,62334.09,0.0,-0.99997,0.0,0.00383]
[1780639328097,89.53,62327.57,0.0,-0.99997,0.0,0.0038]
[1780639329099,89.53,62327.37,0.0,-0.99997,0.0,0.0038]
[1780639330107,89.53,62351.74,0.0,-0.99997,0.0,0.00392]
[1780639331118,89.53,62383.23,0.0,-0.99997,0.0,0.00409]
[1780639332136,89.53,62402.57,0.0,-0.99997,0.0,0.0042]
[1780639333138,89.53,62406.79,0.0,-0.99997,0.0,0.00422]
[1780639334145,89.53,62402.75,0.0,-0.99997,0.0,0.0042]
[1780639336172,89.53,62390.59,0.0,-0.99997,0.0,0.00413]
[1780639337175,89.53,62391.89,0.0,-0.99997,0.0,0.00414]
[1780639338182,89.53,62385.09,0.0,-0.99997,0.0,0.0041]
[1780639339194,89.53,62387.91,0.0,-0.99997,0.0,0.00412]
[1780639340200,89.53,62380.34,0.0,-0.99997,0.0,0.00408]
[1780639341207,89.53,62359.79,0.0,-0.99997,0.0,0.00397]
[1780639342214,89.53,62362.28,0.0,-0.99997,0.0,0.00398]
[1780639343221,89.53,62350.93,0.0,-0.99997,0.0,0.00392]
[1780639345236,89.53,62331.75,0.0,-0.99997,0.0,0.00382]
[1780639347250,89.53,62294.19,0.0,-0.99997,0.0,0.00363]
[1780639348256,89.53,62245.97,0.0,-0.99998,0.0,0.0034]
[1780639349266,89.53,62234.95,0.0,-0.99998,0.0,0.00335]
[1780639350272,89.53,62225.9,0.0,-0.99998,0.0,0.00331]
[1780639351280,89.53,62232.95,0.0,-0.99998,0.0,0.00332]
[1780639352287,89.53,62240.98,0.0,-0.99998,0.0,0.00336]
[1780639353294,89.53,62261.34,0.0,-0.99998,0.0,0.00345]
[1780639354314,89.53,62280.98,0.0,-0.99998,0.0,0.00355]
[1780639355321,89.53,62282.77,0.0,-0.99998,0.0,0.00355]
[1780639356328,89.53,62288.39,0.0,-0.99998,0.0,0.00358]
[1780639357335,89.53,62287.83,0.0,-0.99998,0.0,0.00358]
[1780639361370,89.53,62258.16,0.0,-0.99998,0.0,0.00344]
[1780639362372,89.53,62236.35,0.0,-0.99998,0.0,0.00334]
[1780639363379,89.53,62235.45,0.0,-0.99998,0.0,0.00333]
[1780639364389,89.53,62246.9,0.0,-0.99998,0.0,0.00339]
[1780639365394,89.53,62262.23,0.0,-0.99998,0.0,0.00346]
[1780639366403,89.53,62274.75,0.0,-0.99998,0.0,0.00352]
[1780639367408,89.53,62269.98,0.0,-0.99998,0.0,0.00349]
[1780639369422,89.53,62257.56,0.0,-0.99998,0.0,0.00344]
[1780639370429,89.53,62266.57,0.0,-0.99998,0.0,0.00348]
[1780639371437,89.53,62269.53,0.0,-0.99998,0.0,0.00349]
[1780639373450,89.53,62257.74,0.0,-0.99998,0.0,0.00344]
[1780639374457,89.53,62249.58,0.0,-0.99998,0.0,0.0034]
[1780639375463,89.53,62245.76,0.0,-0.99998,0.0,0.00338]
[1780639376472,89.53,62229.19,0.0,-0.99998,0.0,0.00331]
[1780639377479,89.53,62209.8,0.0,-0.99998,0.0,0.00322]
[1780639378487,89.53,62206.79,0.0,-0.99998,0.0,0.00321]
[1780639381513,89.53,62214.8,0.0,-0.99998,0.0,0.00324]
[1780639382522,89.53,62203.31,0.0,-0.99998,0.0,0.00319]
[1780639383530,89.53,62179.01,0.0,-0.99998,0.0,0.00309]
[1780639384596,89.53,62148.1,0.0,-0.99998,0.0,0.00296]
[1780639385553,89.53,62142.53,0.0,-0.99998,0.0,0.00294]
[1780639386567,89.53,62145.88,0.0,-0.99998,0.0,0.00295]
[1780639387574,89.53,62128.6,0.0,-0.99998,0.0,0.00288]
[1780639388597,89.53,62128.63,0.0,-0.99998,0.0,0.00288]
[1780639390603,89.53,62104.56,0.0,-0.99998,0.0,0.00279]
[1780639391610,89.53,62076.65,0.0,-0.99998,0.0,0.00268]
[1780639392619,89.53,62061.78,0.0,-0.99998,0.0,0.00263]
[1780639393627,89.53,62051.71,0.0,-0.99998,0.0,0.00259]
[1780639394647,89.53,62049.28,0.0,-0.99998,0.0,0.00258]
[1780639395645,89.53,62058.28,0.0,-0.99998,0.0,0.00261]
[1780639396652,89.53,62058.21,0.0,-0.99998,0.0,0.00261]
[1780639397659,89.53,62069.29,0.0,-0.99998,0.0,0.00265]
[1780639398666,89.53,62089.39,0.0,-0.99998,0.0,0.00273]
[1780639399679,89.53,62096.23,0.0,-0.99998,0.0,0.00276]
[1780639400725,89.53,62091.67,0.0,-0.99998,0.0,0.00274]
[1780639401697,89.53,62085.65,0.0,-0.99998,0.0,0.00272]
[1780639402704,89.53,62102.91,0.0,-0.99998,0.0,0.00278]
[1780639403711,89.53,62116.55,0.0,-0.99998,0.0,0.00283]
[1780639404718,89.53,62105.07,0.0,-0.99998,0.0,0.00279]
[1780639405725,89.53,62090.75,0.0,-0.99998,0.0,0.00273]
[1780639406732,89.53,62081.72,0.0,-0.99998,0.0,0.0027]
[1780639407739,89.53,62089.75,0.0,-0.99998,0.0,0.00273]
[1780639408750,89.53,62096.19,0.0,-0.99998,0.0,0.00275]
[1780639409757,89.53,62090.2,0.0,-0.99998,0.0,0.00273]
[1780639410766,89.53,62108.06,0.0,-0.99998,0.0,0.0028]
[1780639411771,89.53,62101.09,0.0,-0.99998,0.0,0.00276]
[1780639412782,89.53,62089.4,0.0,-0.99998,0.0,0.00271]
[1780639413789,89.53,62093.82,0.0,-0.99998,0.0,0.00273]
[1780639416810,89.53,62088.48,0.0,-0.99998,0.0,0.00271]
[1780639417817,89.53,62056.12,0.0,-0.99998,0.0,0.00259]
[1780639418824,89.53,62065.6,0.0,-0.99998,0.0,0.00263]
[1780639419831,89.53,62069.14,0.0,-0.99998,0.0,0.00264]
[1780639421852,89.53,62060.2,0.0,-0.99998,0.0,0.00261]
[1780639423866,89.53,62064.45,0.0,-0.99998,0.0,0.00262]
[1780639424873,89.53,62059.02,0.0,-0.99998,0.0,0.0026]
[1780639425880,89.53,62046.94,0.0,-0.99998,0.0,0.00256]
[1780639426887,89.53,62052.69,0.0,-0.99998,0.0,0.00258]
[1780639427922,89.53,62037.73,0.0,-0.99998,0.0,0.00253]
[1780639428913,89.53,62025.53,0.0,-0.99998,0.0,0.00248]
[1780639429920,89.53,62021.49,0.0,-0.99998,0.0,0.00247]
[1780639430927,89.53,62027.64,0.0,-0.99998,0.0,0.00249]
[1780639431934,89.53,62020.48,0.0,-0.99998,0.0,0.00247]
[1780639432943,89.53,62026.81,0.0,-0.99998,0.0,0.00249]
[1780639434367,89.53,62015.83,0.0,-0.99998,0.0,0.00245]
[1780639435048,89.53,61991.67,0.0,-0.99998,0.0,0.00237]
[1780639438425,89.53,61990.31,0.0,-0.99998,0.0,0.00236]
[1780639439443,89.53,61999.17,0.0,-0.99998,0.0,0.00239]
[1780639441374,89.53,62004.54,0.0,-0.99998,0.0,0.00241]
[1780639442450,89.53,62013.83,0.0,-0.99998,0.0,0.00244]
[1780639443257,89.53,62031.89,0.0,-0.99998,0.0,0.00251]
[1780639444112,89.53,62045.13,0.0,-0.99998,0.0,0.00255]
[1780639445095,89.53,62066.89,0.0,-0.99998,0.0,0.00263]
[1780639446111,89.53,62102.04,0.0,-0.99998,0.0,0.00276]
[1780639447114,89.53,62095.31,0.0,-0.99998,0.0,0.00274]
[1780639448118,89.53,62103.41,0.0,-0.99998,0.0,0.00277]
[1780639449125,89.53,62081.23,0.0,-0.99998,0.0,0.00268]
[1780639450133,89.53,62074.96,0.0,-0.99998,0.0,0.00266]
[1780639451166,89.53,62131.61,0.0,-0.99998,0.0,0.00288]
[1780639452171,89.53,62139.4,0.0,-0.99998,0.0,0.00291]
[1780639453180,89.53,62148.97,0.0,-0.99998,0.0,0.00295]
[1780639454189,89.53,62165.59,0.0,-0.99998,0.0,0.00301]
[1780639455207,89.53,62174.07,0.0,-0.99998,0.0,0.00305]
[1780639456265,89.53,62185.77,0.0,-0.99998,0.0,0.0031]
[1780639457269,89.53,62170.37,0.0,-0.99998,0.0,0.00303]
[1780639458276,89.53,62160.16,0.0,-0.99998,0.0,0.00299]
[1780639459283,89.53,62155.51,0.0,-0.99998,0.0,0.00297]
[1780639460296,89.53,62157.54,0.0,-0.99998,0.0,0.00298]
[1780639461303,89.53,62146.0,0.0,-0.99998,0.0,0.00293]
[1780639462312,89.53,62156.27,0.0,-0.99998,0.0,0.00297]
[1780639463319,89.53,62145.86,0.0,-0.99998,0.0,0.00293]
[1780639464339,89.53,62126.85,0.0,-0.99998,0.0,0.00286]
[1780639465347,89.53,62092.5,0.0,-0.99998,0.0,0.00272]
[1780639466356,89.53,62095.75,0.0,-0.99998,0.0,0.00274]
[1780639467360,89.53,62089.45,0.0,-0.99998,0.0,0.00271]
[1780639470399,89.53,62085.02,0.0,-0.99998,0.0,0.0027]
[1780639472414,89.53,62082.79,0.0,-0.99998,0.0,0.00267]
[1780639474429,89.53,62092.82,0.0,-0.99998,0.0,0.00271]
[1780639476443,89.53,62093.45,0.0,-0.99998,0.0,0.00271]
[1780639477451,89.53,62085.22,0.0,-0.99998,0.0,0.00268]
[1780639478459,89.53,62086.43,0.0,-0.99998,0.0,0.00269]
[1780639480472,89.53,62092.75,0.0,-0.99998,0.0,0.00271]
[1780639481479,89.53,62084.41,0.0,-0.99998,0.0,0.00268]
[1780639482486,89.53,62082.66,0.0,-0.99998,0.0,0.00267]
[1780639483494,89.53,62091.52,0.0,-0.99998,0.0,0.00271]
[1780639484500,89.53,62095.04,0.0,-0.99998,0.0,0.00272]
[1780639485507,89.53,62105.1,0.0,-0.99998,0.0,0.00276]
[1780639486514,89.53,62106.23,0.0,-0.99998,0.0,0.00276]
[1780639487535,89.53,62097.23,0.0,-0.99998,0.0,0.00273]
[1780639488541,89.53,62105.48,0.0,-0.99998,0.0,0.00276]
[1780639489548,89.53,62112.01,0.0,-0.99998,0.0,0.00278]
[1780639490555,89.53,62122.63,0.0,-0.99998,0.0,0.00282]
[1780639491562,89.53,62125.54,0.0,-0.99998,0.0,0.00284]
[1780639492569,89.53,62131.26,0.0,-0.99998,0.0,0.00286]
[1780639493576,89.53,62134.52,0.0,-0.99998,0.0,0.00287]
[1780639494583,89.53,62127.55,0.0,-0.99998,0.0,0.00284]
[1780639495590,89.53,62136.25,0.0,-0.99998,0.0,0.00288]
[1780639496597,89.53,62124.69,0.0,-0.99998,0.0,0.00283]
[1780639497604,89.53,62115.57,0.0,-0.99998,0.0,0.0028]
[1780639498611,89.53,62114.86,0.0,-0.99998,0.0,0.00279]
[1780639501642,89.53,62121.17,0.0,-0.99998,0.0,0.00282]
[1780639502671,89.53,62136.53,0.0,-0.99998,0.0,0.00288]
[1780639503651,89.53,62160.61,0.0,-0.99998,0.0,0.00298]
[1780639504665,89.53,62157.48,0.0,-0.99998,0.0,0.00296]
[1780639505668,89.53,62164.71,0.0,-0.99998,0.0,0.00299]
[1780639506674,89.53,62175.24,0.0,-0.99998,0.0,0.00304]
[1780639507682,89.53,62186.07,0.0,-0.99998,0.0,0.00308]
[1780639508688,89.53,62191.05,0.0,-0.99998,0.0,0.0031]
[1780639509697,89.53,62201.53,0.0,-0.99998,0.0,0.00315]
[1780639510712,89.53,62219.69,0.0,-0.99998,0.0,0.00323]
[1780639511716,89.53,62222.7,0.0,-0.99998,0.0,0.00324]
[1780639512724,89.53,62217.55,0.0,-0.99998,0.0,0.00322]
[1780639513752,89.53,62207.21,0.0,-0.99998,0.0,0.00317]
[1780639514764,89.53,62204.5,0.0,-0.99998,0.0,0.00316]
[1780639515771,89.53,62199.17,0.0,-0.99998,0.0,0.00314]
[1780639516782,89.53,62199.53,0.0,-0.99998,0.0,0.00314]
[1780639517789,89.53,62208.01,0.0,-0.99998,0.0,0.00317]
[1780639519807,89.53,62214.29,0.0,-0.99998,0.0,0.0032]
[1780639520814,89.53,62236.93,0.0,-0.99998,0.0,0.0033]
[1780639521830,89.53,62237.01,0.0,-0.99998,0.0,0.0033]
[1780639523902,89.53,62221.47,0.0,-0.99998,0.0,0.00323]
[1780639524909,89.53,62221.67,0.0,-0.99998,0.0,0.00323]
[1780639525916,89.53,62231.71,0.0,-0.99998,0.0,0.00328]
[1780639526923,89.53,62233.94,0.0,-0.99998,0.0,0.00329]
[1780639528939,89.53,62240.83,0.0,-0.99998,0.0,0.00332]
[1780639530966,89.53,62246.47,0.0,-0.99998,0.0,0.00335]
[1780639533005,89.53,62250.55,0.0,-0.99998,0.0,0.00334]
[1780639535015,89.53,62257.08,0.0,-0.99998,0.0,0.00337]
[1780639536033,89.53,62266.73,0.0,-0.99998,0.0,0.00342]
[1780639537033,89.53,62278.74,0.0,-0.99998,0.0,0.00348]
[1780639538133,89.53,62282.91,0.0,-0.99998,0.0,0.0035]
[1780639539072,89.53,62304.2,0.0,-0.99998,0.0,0.0036]
[1780639540090,89.53,62336.76,0.0,-0.99997,0.0,0.00376]
[1780639541099,89.53,62329.02,0.0,-0.99997,0.0,0.00372]
[1780639542107,89.53,62340.9,0.0,-0.99997,0.0,0.00378]
[1780639543131,89.53,62355.71,0.0,-0.99997,0.0,0.00386]
[1780639544137,89.53,62354.18,0.0,-0.99997,0.0,0.00385]
[1780639545144,89.53,62346.98,0.0,-0.99997,0.0,0.00381]
[1780639546152,89.53,62345.65,0.0,-0.99997,0.0,0.0038]
[1780639547159,89.53,62340.28,0.0,-0.99997,0.0,0.00378]
[1780639548166,89.53,62356.0,0.0,-0.99997,0.0,0.00386]
[1780639549173,89.53,62356.49,0.0,-0.99997,0.0,0.00386]
[1780639551187,89.53,62348.61,0.0,-0.99997,0.0,0.00382]
[1780639552205,89.53,62342.1,0.0,-0.99997,0.0,0.00379]
[1780639553207,89.53,62326.42,0.0,-0.99997,0.0,0.00371]
[1780639554213,89.53,62328.92,0.0,-0.99997,0.0,0.00372]
[1780639555220,89.53,62320.57,0.0,-0.99997,0.0,0.00368]
[1780639556227,89.53,62311.81,0.0,-0.99997,0.0,0.00363]
[1780639557234,89.53,62299.05,0.0,-0.99998,0.0,0.00357]
[1780639558241,89.53,62284.88,0.0,-0.99998,0.0,0.0035]
[1780639559248,89.53,62283.35,0.0,-0.99998,0.0,0.0035]
[1780639561262,89.53,62272.7,0.0,-0.99998,0.0,0.00345]
[1780639562413,89.53,62271.51,0.0,-0.99998,0.0,0.00344]
[1780639563306,89.53,62287.71,0.0,-0.99998,0.0,0.00352]
[1780639564311,89.53,62303.89,0.0,-0.99998,0.0,0.0036]
[1780639565319,89.53,62319.09,0.0,-0.99997,0.0,0.00367]
[1780639566326,89.53,62333.9,0.0,-0.99997,0.0,0.00374]
[1780639567333,89.53,62334.76,0.0,-0.99997,0.0,0.00375]
[1780639568340,89.53,62354.14,0.0,-0.99997,0.0,0.00385]
[1780639569347,89.53,62364.41,0.0,-0.99997,0.0,0.0039]
[1780639570354,89.53,62368.52,0.0,-0.99997,0.0,0.00392]
[1780639571361,89.53,62369.82,0.0,-0.99997,0.0,0.00393]
[1780639573386,89.53,62366.2,0.0,-0.99997,0.0,0.00391]
[1780639575401,89.53,62394.89,0.0,-0.99997,0.0,0.00407]
[1780639577414,89.53,62403.82,0.0,-0.99997,0.0,0.00411]
[1780639578421,89.53,62405.19,0.0,-0.99997,0.0,0.00412]
[1780639580438,89.53,62410.1,0.0,-0.99997,0.0,0.00415]
[1780639581448,89.53,62400.69,0.0,-0.99997,0.0,0.0041]
[1780639582455,89.53,62391.64,0.0,-0.99997,0.0,0.00405]
[1780639583462,89.53,62397.43,0.0,-0.99997,0.0,0.00408]
[1780639584481,89.53,62406.86,0.0,-0.99997,0.0,0.00413]
[1780639585480,89.53,62435.19,0.0,-0.99997,0.0,0.00429]
[1780639586487,89.53,62466.3,0.0,-0.99997,0.0,0.00447]
[1780639587497,89.53,62480.32,0.0,-0.99997,0.0,0.00456]
[1780639588504,89.53,62488.77,0.0,-0.99997,0.0,0.00461]
[1780639589511,89.53,62489.91,0.0,-0.99997,0.0,0.00462]
[1780639590520,89.53,62487.49,0.0,-0.99997,0.0,0.0046]
[1780639594573,89.53,62497.37,0.0,-0.99997,0.0,0.00464]
[1780639595715,89.53,62508.23,0.0,-0.99997,0.0,0.0047]
[1780639596578,89.53,62506.17,0.0,-0.99997,0.0,0.00469]
[1780639597641,89.53,62496.6,0.0,-0.99997,0.0,0.00463]
[1780639599643,89.53,62479.46,0.0,-0.99997,0.0,0.00453]
[1780639600651,89.53,62478.93,0.0,-0.99997,0.0,0.00452]
[1780639601660,89.53,62488.49,0.0,-0.99997,0.0,0.00458]
[1780639602665,89.53,62501.61,0.0,-0.99997,0.0,0.00466]
[1780639603692,89.53,62505.89,0.0,-0.99997,0.0,0.00469]
[1780639605700,89.53,62500.15,0.0,-0.99997,0.0,0.00465]
[1780639606707,89.53,62501.71,0.0,-0.99997,0.0,0.00466]
[1780639607716,89.53,62510.08,0.0,-0.99997,0.0,0.00471]
[1780639608729,89.53,62510.18,0.0,-0.99997,0.0,0.00472]
[1780639610749,89.53,62484.2,0.0,-0.99997,0.0,0.00456]
[1780639611755,89.53,62487.18,0.0,-0.99997,0.0,0.00457]
[1780639613770,89.53,62480.8,0.0,-0.99997,0.0,0.00453]
[1780639614776,89.53,62482.83,0.0,-0.99997,0.0,0.00455]
[1780639615783,89.53,62474.06,0.0,-0.99997,0.0,0.00449]
[1780639616790,89.53,62473.83,0.0,-0.99997,0.0,0.00449]
[1780639618804,89.53,62480.78,0.0,-0.99997,0.0,0.00453]
[1780639619811,89.53,62481.37,0.0,-0.99997,0.0,0.00454]
[1780639620818,89.53,62497.82,0.0,-0.99997,0.0,0.00464]
[1780639621826,89.53,62515.51,0.0,-0.99997,0.0,0.00475]
[1780639622852,89.53,62527.22,0.0,-0.99997,0.0,0.00482]
[1780639624859,89.53,62533.25,0.0,-0.99997,0.0,0.00486]
[1780639626090,89.53,62537.38,0.0,-0.99997,0.0,0.00489]
[1780639627883,89.53,62529.7,0.0,-0.99997,0.0,0.00484]
[1780639631242,89.53,62558.47,0.0,-0.99996,0.0,0.00503]
[1780639633096,89.53,62551.48,0.0,-0.99997,0.0,0.00498]
[1780639635082,89.53,62494.32,0.0,-0.99997,0.0,0.00462]
[1780639636089,89.53,62477.85,0.0,-0.99997,0.0,0.00452]
[1780639637098,89.53,62469.77,0.0,-0.99997,0.0,0.00447]
[1780639638104,89.53,62465.7,0.0,-0.99997,0.0,0.00444]
[1780639639111,89.53,62457.1,0.0,-0.99997,0.0,0.00439]
[1780639640118,89.53,62467.61,0.0,-0.99997,0.0,0.00446]
[1780639641125,89.53,62475.69,0.0,-0.99997,0.0,0.0045]
[1780639642132,89.53,62487.56,0.0,-0.99997,0.0,0.00458]
[1780639643139,89.53,62509.36,0.0,-0.99997,0.0,0.00471]
[1780639644146,89.53,62511.75,0.0,-0.99997,0.0,0.00473]
[1780639646166,89.53,62512.34,0.0,-0.99997,0.0,0.00473]
[1780639647171,89.53,62523.52,0.0,-0.99997,0.0,0.0048]
[1780639648180,89.53,62546.1,0.0,-0.99997,0.0,0.00495]
[1780639649187,89.53,62556.23,0.0,-0.99996,0.0,0.00501]
[1780639650195,89.53,62556.01,0.0,-0.99996,0.0,0.00501]
[1780639651202,89.53,62550.41,0.0,-0.99997,0.0,0.00495]
[1780639652211,89.53,62537.29,0.0,-0.99997,0.0,0.00486]
[1780639653218,89.53,62538.11,0.0,-0.99997,0.0,0.00487]
[1780639655236,89.53,62530.67,0.0,-0.99997,0.0,0.00482]
[1780639656241,89.53,62520.78,0.0,-0.99997,0.0,0.00476]
[1780639657249,89.53,62517.22,0.0,-0.99997,0.0,0.00473]
[1780639660272,89.53,62529.38,0.0,-0.99997,0.0,0.00481]
[1780639661279,89.53,62538.97,0.0,-0.99997,0.0,0.00487]
[1780639662286,89.53,62532.68,0.0,-0.99997,0.0,0.00483]
[1780639663293,89.53,62527.98,0.0,-0.99997,0.0,0.0048]
[1780639665308,89.53,62524.93,0.0,-0.99997,0.0,0.00478]
[1780639669336,89.53,62519.41,0.0,-0.99997,0.0,0.00475]
[1780639670344,89.53,62515.41,0.0,-0.99997,0.0,0.00472]
[1780639672358,89.53,62519.13,0.0,-0.99997,0.0,0.00475]
[1780639673365,89.53,62536.91,0.0,-0.99997,0.0,0.00486]
[1780639674372,89.53,62532.04,0.0,-0.99997,0.0,0.00483]
[1780639678400,89.53,62528.65,0.0,-0.99997,0.0,0.00481]
[1780639680425,89.53,62533.81,0.0,-0.99997,0.0,0.00484]
[1780639681424,89.53,62527.65,0.0,-0.99997,0.0,0.0048]
[1780639682433,89.53,62526.27,0.0,-0.99997,0.0,0.00479]
[1780639685461,89.53,62543.18,0.0,-0.99997,0.0,0.0049]
[1780639686468,89.53,62544.53,0.0,-0.99997,0.0,0.00491]
[1780639688482,89.53,62534.59,0.0,-0.99997,0.0,0.00484]
[1780639689489,89.53,62532.86,0.0,-0.99997,0.0,0.00483]
[1780639691503,89.53,62527.09,0.0,-0.99997,0.0,0.0048]
[1780639692510,89.53,62536.03,0.0,-0.99997,0.0,0.00485]
[1780639693517,89.53,62552.0,0.0,-0.99997,0.0,0.00496]
[1780639695533,89.53,62535.25,0.0,-0.99997,0.0,0.00485]
[1780639697547,89.53,62543.59,0.0,-0.99997,0.0,0.0049]
[1780639699562,89.53,62536.19,0.0,-0.99997,0.0,0.00485]
[1780639700571,89.53,62547.58,0.0,-0.99997,0.0,0.00493]
[1780639701578,89.53,62554.32,0.0,-0.99997,0.0,0.00497]
[1780639702585,89.53,62556.66,0.0,-0.99997,0.0,0.00499]
[1780639703593,89.53,62539.95,0.0,-0.99997,0.0,0.00488]
[1780639705616,89.53,62550.48,0.0,-0.99997,0.0,0.00495]
[1780639706622,89.53,62557.74,0.0,-0.99997,0.0,0.00499]
[1780639707629,89.53,62563.05,0.0,-0.99996,0.0,0.00503]
[1780639708636,89.53,62559.67,0.0,-0.99996,0.0,0.00501]
[1780639709643,89.53,62553.67,0.0,-0.99997,0.0,0.00497]
[1780639710650,89.53,62565.59,0.0,-0.99996,0.0,0.00505]
[1780639711657,89.53,62571.45,0.0,-0.99996,0.0,0.00506]
[1780639712667,89.53,62559.45,0.0,-0.99997,0.0,0.00498]
[1780639713688,89.53,62536.8,0.0,-0.99997,0.0,0.00483]
[1780639715717,89.53,62537.93,0.0,-0.99997,0.0,0.00484]
[1780639717737,89.53,62526.63,0.0,-0.99997,0.0,0.00477]
[1780639718746,89.53,62507.08,0.0,-0.99997,0.0,0.00464]
[1780639719752,89.53,62501.19,0.0,-0.99997,0.0,0.00461]
[1780639720759,89.53,62494.84,0.0,-0.99997,0.0,0.00457]
[1780639721766,89.53,62495.64,0.0,-0.99997,0.0,0.00457]
[1780639723780,89.53,62490.21,0.0,-0.99997,0.0,0.00454]
[1780639725794,89.53,62499.87,0.0,-0.99997,0.0,0.0046]
[1780639726801,89.53,62498.0,0.0,-0.99997,0.0,0.00459]
[1780639729822,89.53,62498.98,0.0,-0.99997,0.0,0.00459]
[1780639733850,89.53,62510.0,0.0,-0.99997,0.0,0.00466]
[1780639734857,89.53,62509.11,0.0,-0.99997,0.0,0.00466]
[1780639739895,89.53,62518.77,0.0,-0.99997,0.0,0.00472]
[1780639740904,89.53,62517.95,0.0,-0.99997,0.0,0.00471]
[1780639741912,89.53,62507.47,0.0,-0.99997,0.0,0.00465]
[1780639743218,89.53,62507.46,0.0,-0.99997,0.0,0.00465]
[1780639743950,89.53,62529.8,0.0,-0.99997,0.0,0.00479]
[1780639744968,89.53,62537.79,0.0,-0.99997,0.0,0.00484]
[1780639745967,89.53,62531.06,0.0,-0.99997,0.0,0.00479]
[1780639746977,89.53,62529.74,0.0,-0.99997,0.0,0.00479]
[1780639748993,89.53,62512.42,0.0,-0.99997,0.0,0.00468]
[1780639750000,89.53,62511.44,0.0,-0.99997,0.0,0.00467]
[1780639751007,89.53,62526.2,0.0,-0.99997,0.0,0.00476]
[1780639752059,89.53,62518.41,0.0,-0.99997,0.0,0.00471]
[1780639753042,89.53,62483.16,0.0,-0.99997,0.0,0.0045]
[1780639754053,89.53,62466.04,0.0,-0.99997,0.0,0.0044]
[1780639755058,89.53,62469.73,0.0,-0.99997,0.0,0.00442]
[1780639758078,89.53,62471.74,0.0,-0.99997,0.0,0.00443]
[1780639761101,89.53,62465.47,0.0,-0.99997,0.0,0.00439]
[1780639762108,89.53,62461.48,0.0,-0.99997,0.0,0.00437]
[1780639764124,89.53,62450.67,0.0,-0.99997,0.0,0.00431]
[1780639765130,89.53,62449.3,0.0,-0.99997,0.0,0.0043]
[1780639766137,89.53,62441.09,0.0,-0.99997,0.0,0.00425]
[1780639767144,89.53,62440.49,0.0,-0.99997,0.0,0.00425]
[1780639772186,89.53,62432.97,0.0,-0.99997,0.0,0.00418]
[1780639773190,89.53,62438.46,0.0,-0.99997,0.0,0.00421]
[1780639774206,89.53,62442.63,0.0,-0.99997,0.0,0.00424]
[1780639775211,89.53,62452.41,0.0,-0.99997,0.0,0.00429]
[1780639776218,89.53,62448.85,0.0,-0.99997,0.0,0.00427]
[1780639778234,89.53,62444.21,0.0,-0.99997,0.0,0.00425]
[1780639780247,89.53,62436.91,0.0,-0.99997,0.0,0.00421]
[1780639782261,89.53,62443.98,0.0,-0.99997,0.0,0.00425]
[1780639784275,89.53,62444.08,0.0,-0.99997,0.0,0.00425]
[1780639787296,89.53,62438.56,0.0,-0.99997,0.0,0.00421]
[1780639788303,89.53,62447.02,0.0,-0.99997,0.0,0.00426]
[1780639790317,89.53,62439.82,0.0,-0.99997,0.0,0.00422]
[1780639791324,89.53,62432.06,0.0,-0.99997,0.0,0.00418]
[1780639792331,89.53,62427.02,0.0,-0.99997,0.0,0.00415]
[1780639793346,89.53,62416.63,0.0,-0.99997,0.0,0.00409]
[1780639794349,89.53,62402.62,0.0,-0.99997,0.0,0.00402]
[1780639795356,89.53,62404.21,0.0,-0.99997,0.0,0.00403]
[1780639796377,89.53,62393.75,0.0,-0.99997,0.0,0.00397]
[1780639797391,89.53,62387.06,0.0,-0.99997,0.0,0.00393]
[1780639798394,89.53,62388.38,0.0,-0.99997,0.0,0.00394]
[1780639800408,89.53,62383.05,0.0,-0.99997,0.0,0.00391]
[1780639801418,89.53,62377.42,0.0,-0.99997,0.0,0.00388]
[1780639802438,89.53,62387.33,0.0,-0.99997,0.0,0.00393]
[1780639803446,89.53,62384.34,0.0,-0.99997,0.0,0.00392]
[1780639805459,89.53,62394.34,0.0,-0.99997,0.0,0.00397]
[1780639806467,89.53,62376.12,0.0,-0.99997,0.0,0.00388]
[1780639807473,89.53,62370.87,0.0,-0.99997,0.0,0.00385]
[1780639808484,89.53,62377.85,0.0,-0.99997,0.0,0.00388]
[1780639809503,89.53,62383.21,0.0,-0.99997,0.0,0.00391]
[1780639810500,89.53,62378.68,0.0,-0.99997,0.0,0.00389]
[1780639813521,89.53,62387.04,0.0,-0.99997,0.0,0.00393]
[1780639815537,89.53,62376.61,0.0,-0.99997,0.0,0.00388]
[1780639817554,89.53,62385.36,0.0,-0.99997,0.0,0.00392]
[1780639821606,89.53,62378.84,0.0,-0.99997,0.0,0.00389]
[1780639822615,89.53,62371.63,0.0,-0.99997,0.0,0.00385]
[1780639825635,89.53,62372.31,0.0,-0.99997,0.0,0.00386]
[1780639826642,89.53,62363.58,0.0,-0.99997,0.0,0.00381]
[1780639827649,89.53,62367.16,0.0,-0.99997,0.0,0.00383]
[1780639829663,89.53,62373.63,0.0,-0.99997,0.0,0.00386]
[1780639830678,89.53,62366.95,0.0,-0.99997,0.0,0.00383]
[1780639831681,89.53,62365.54,0.0,-0.99997,0.0,0.0038]
[1780639836716,89.53,62361.08,0.0,-0.99997,0.0,0.00378]
[1780639841751,89.53,62341.96,0.0,-0.99997,0.0,0.00368]
[1780639842764,89.53,62352.2,0.0,-0.99997,0.0,0.00373]
[1780639843765,89.53,62384.56,0.0,-0.99997,0.0,0.0039]
[1780639844776,89.53,62392.31,0.0,-0.99997,0.0,0.00394]
[1780639845780,89.53,62386.61,0.0,-0.99997,0.0,0.00391]
[1780639846787,89.53,62384.89,0.0,-0.99997,0.0,0.0039]
[1780639849810,89.53,62394.5,0.0,-0.99997,0.0,0.00395]
[1780639850817,89.53,62397.91,0.0,-0.99997,0.0,0.00397]
[1780639851824,89.53,62412.73,0.0,-0.99997,0.0,0.00405]
[1780639852831,89.53,62422.6,0.0,-0.99997,0.0,0.0041]
[1780639853838,89.53,62420.27,0.0,-0.99997,0.0,0.00409]
[1780639854846,89.53,62412.04,0.0,-0.99997,0.0,0.00404]
[1780639855861,89.53,62411.44,0.0,-0.99997,0.0,0.00404]
[1780639856866,89.53,62399.76,0.0,-0.99997,0.0,0.00398]
[1780639857873,89.53,62403.86,0.0,-0.99997,0.0,0.004]
[1780639859887,89.53,62408.56,0.0,-0.99997,0.0,0.00403]
[1780639860899,89.53,62400.58,0.0,-0.99997,0.0,0.00398]
[1780639861905,89.53,62386.93,0.0,-0.99997,0.0,0.00391]
[1780639862939,89.53,62387.66,0.0,-0.99997,0.0,0.00391]
[1780639863938,89.53,62407.24,0.0,-0.99997,0.0,0.00402]
[1780639864951,89.53,62420.65,0.0,-0.99997,0.0,0.00409]
[1780639865952,89.53,62440.07,0.0,-0.99997,0.0,0.0042]
[1780639866962,89.53,62448.19,0.0,-0.99997,0.0,0.00425]
[1780639867971,89.53,62450.42,0.0,-0.99997,0.0,0.00426]
[1780639870990,89.53,62440.85,0.0,-0.99997,0.0,0.0042]
[1780639873018,89.53,62444.51,0.0,-0.99997,0.0,0.00423]
[1780639875082,89.53,62432.62,0.0,-0.99997,0.0,0.00416]
[1780639876066,89.53,62426.9,0.0,-0.99997,0.0,0.00413]
[1780639877119,89.53,62425.02,0.0,-0.99997,0.0,0.00412]
[1780639878087,89.53,62425.54,0.0,-0.99997,0.0,0.00412]
[1780639881110,89.53,62433.85,0.0,-0.99997,0.0,0.00417]
[1780639882117,89.53,62441.71,0.0,-0.99997,0.0,0.00421]
[1780639883124,89.53,62448.8,0.0,-0.99997,0.0,0.00425]
[1780639885139,89.53,62472.57,0.0,-0.99997,0.0,0.00439]
[1780639886145,89.53,62478.21,0.0,-0.99997,0.0,0.00442]
[1780639887153,89.53,62470.77,0.0,-0.99997,0.0,0.00438]
[1780639888160,89.53,62459.85,0.0,-0.99997,0.0,0.00431]
[1780639889170,89.53,62450.24,0.0,-0.99997,0.0,0.00426]
[1780639890179,89.53,62441.16,0.0,-0.99997,0.0,0.00421]
[1780639891186,89.53,62440.8,0.0,-0.99997,0.0,0.00418]
[1780639892192,89.53,62428.15,0.0,-0.99997,0.0,0.00411]
[1780639894207,89.53,62430.18,0.0,-0.99997,0.0,0.00412]
[1780639895214,89.53,62438.28,0.0,-0.99997,0.0,0.00417]
[1780639896221,89.53,62443.76,0.0,-0.99997,0.0,0.0042]
[1780639897227,89.53,62444.78,0.0,-0.99997,0.0,0.0042]
[1780639898242,89.53,62429.66,0.0,-0.99997,0.0,0.00412]
[1780639899243,89.53,62423.38,0.0,-0.99997,0.0,0.00408]
[1780639900251,89.53,62421.31,0.0,-0.99997,0.0,0.00407]
[1780639901257,89.53,62420.83,0.0,-0.99997,0.0,0.00407]
[1780639903271,89.53,62392.89,0.0,-0.99997,0.0,0.00392]
[1780639904278,89.53,62376.6,0.0,-0.99997,0.0,0.00383]
[1780639905292,89.53,62376.2,0.0,-0.99997,0.0,0.00383]
[1780639906294,89.53,62378.54,0.0,-0.99997,0.0,0.00384]
[1780639908308,89.53,62373.28,0.0,-0.99997,0.0,0.00382]
[1780639910322,89.53,62374.17,0.0,-0.99997,0.0,0.00382]
[1780639912336,89.53,62360.45,0.0,-0.99997,0.0,0.00375]
[1780639913343,89.53,62352.85,0.0,-0.99997,0.0,0.00371]
[1780639914350,89.53,62350.31,0.0,-0.99997,0.0,0.0037]
[1780639916364,89.53,62340.84,0.0,-0.99997,0.0,0.00365]
[1780639917371,89.53,62330.77,0.0,-0.99998,0.0,0.0036]
[1780639918378,89.53,62329.98,0.0,-0.99998,0.0,0.0036]
[1780639920392,89.53,62335.6,0.0,-0.99997,0.0,0.00363]
[1780639921400,89.53,62349.25,0.0,-0.99997,0.0,0.0037]
[1780639922407,89.53,62370.54,0.0,-0.99997,0.0,0.0038]
[1780639923423,89.53,62384.13,0.0,-0.99997,0.0,0.00387]
[1780639925435,89.53,62394.14,0.0,-0.99997,0.0,0.00393]
[1780639926442,89.53,62384.93,0.0,-0.99997,0.0,0.00388]
[1780639927449,89.53,62392.06,0.0,-0.99997,0.0,0.00392]
[1780639928461,89.53,62380.43,0.0,-0.99997,0.0,0.00385]
[1780639930482,89.53,62368.11,0.0,-0.99997,0.0,0.00379]
[1780639932496,89.53,62338.21,0.0,-0.99997,0.0,0.00364]
[1780639933503,89.53,62334.79,0.0,-0.99997,0.0,0.00362]
[1780639935518,89.53,62341.85,0.0,-0.99997,0.0,0.00366]
[1780639936525,89.53,62344.69,0.0,-0.99997,0.0,0.00367]
[1780639939546,89.53,62350.78,0.0,-0.99997,0.0,0.0037]
[1780639941577,89.53,62355.92,0.0,-0.99997,0.0,0.00373]
[1780639943577,89.53,62341.12,0.0,-0.99997,0.0,0.00366]
[1780639944584,89.53,62335.09,0.0,-0.99997,0.0,0.00363]
[1780639945797,89.53,62339.56,0.0,-0.99997,0.0,0.00365]
[1780639947611,89.53,62353.32,0.0,-0.99997,0.0,0.00372]
[1780639948618,89.53,62340.9,0.0,-0.99997,0.0,0.00365]
[1780639949625,89.53,62338.9,0.0,-0.99997,0.0,0.00364]
[1780639954664,89.53,62330.06,0.0,-0.99998,0.0,0.00358]
[1780639955965,89.53,62302.2,0.0,-0.99998,0.0,0.00345]
[1780639956685,89.53,62290.63,0.0,-0.99998,0.0,0.00339]
[1780639957692,89.53,62285.83,0.0,-0.99998,0.0,0.00337]
[1780639959706,89.53,62287.39,0.0,-0.99998,0.0,0.00338]
[1780639962730,89.53,62287.9,0.0,-0.99998,0.0,0.00338]
[1780639965752,89.53,62293.49,0.0,-0.99998,0.0,0.00341]
[1780639966759,89.53,62301.2,0.0,-0.99998,0.0,0.00344]
[1780639967773,89.53,62287.78,0.0,-0.99998,0.0,0.00338]
[1780639968778,89.53,62280.53,0.0,-0.99998,0.0,0.00335]
[1780639969792,89.53,62281.03,0.0,-0.99998,0.0,0.00335]
[1780639970796,89.53,62276.81,0.0,-0.99998,0.0,0.00333]
[1780639971803,89.53,62269.26,0.0,-0.99998,0.0,0.0033]
[1780639972810,89.53,62260.73,0.0,-0.99998,0.0,0.00326]
[1780639973818,89.53,62259.52,0.0,-0.99998,0.0,0.00325]
[1780639974824,89.53,62255.95,0.0,-0.99998,0.0,0.00324]
[1780639976839,89.53,62262.99,0.0,-0.99998,0.0,0.00327]
[1780639977846,89.53,62253.51,0.0,-0.99998,0.0,0.00323]
[1780639978853,89.53,62243.86,0.0,-0.99998,0.0,0.00318]
[1780639979860,89.53,62247.13,0.0,-0.99998,0.0,0.0032]
[1780639980874,89.53,62246.66,0.0,-0.99998,0.0,0.0032]
[1780639983147,89.53,62236.73,0.0,-0.99998,0.0,0.00315]
[1780639983901,89.53,62230.5,0.0,-0.99998,0.0,0.00313]
[1780639984907,89.53,62229.76,0.0,-0.99998,0.0,0.00312]
[1780639985914,89.53,62236.52,0.0,-0.99998,0.0,0.00315]
[1780639986921,89.53,62253.21,0.0,-0.99998,0.0,0.00322]
[1780639987977,89.53,62260.94,0.0,-0.99998,0.0,0.00326]
[1780639988971,89.53,62239.42,0.0,-0.99998,0.0,0.00316]
[1780639989978,89.53,62238.67,0.0,-0.99998,0.0,0.00316]
[1780639990991,89.53,62240.2,0.0,-0.99998,0.0,0.00317]
[1780639991995,89.53,62250.25,0.0,-0.99998,0.0,0.00321]
[1780639993002,89.53,62256.18,0.0,-0.99998,0.0,0.00324]
[1780639994009,89.53,62261.71,0.0,-0.99998,0.0,0.00326]
[1780639995018,89.53,62260.41,0.0,-0.99998,0.0,0.00326]
[1780639996024,89.53,62261.58,0.0,-0.99998,0.0,0.00326]
[1780639998038,89.53,62242.36,0.0,-0.99998,0.0,0.00318]
[1780639999044,89.53,62234.45,0.0,-0.99998,0.0,0.00314]
[1780640000051,89.53,62231.78,0.0,-0.99998,0.0,0.00313]
[1780640001058,89.53,62231.35,0.0,-0.99998,0.0,0.00313]
[1780640003087,89.53,62219.98,0.0,-0.99998,0.0,0.00308]
[1780640004100,89.53,62204.44,0.0,-0.99998,0.0,0.00302]
[1780640005107,89.53,62194.64,0.0,-0.99998,0.0,0.00298]
[1780640006118,89.53,62182.52,0.0,-0.99998,0.0,0.00293]
[1780640007124,89.53,62175.52,0.0,-0.99998,0.0,0.0029]
[1780640008163,89.53,62175.71,0.0,-0.99998,0.0,0.0029]
[1780640010174,89.53,62185.93,0.0,-0.99998,0.0,0.00294]
[1780640011184,89.53,62216.12,0.0,-0.99998,0.0,0.00305]
[1780640013193,89.53,62209.8,0.0,-0.99998,0.0,0.00302]
[1780640014203,89.53,62197.05,0.0,-0.99998,0.0,0.00297]
[1780640016236,89.53,62199.74,0.0,-0.99998,0.0,0.00298]
[1780640017230,89.53,62193.54,0.0,-0.99998,0.0,0.00295]
[1780640018256,89.53,62190.71,0.0,-0.99998,0.0,0.00294]
[1780640019253,89.53,62178.5,0.0,-0.99998,0.0,0.00289]
[1780640020260,89.53,62184.46,0.0,-0.99998,0.0,0.00292]
[1780640021267,89.53,62184.07,0.0,-0.99998,0.0,0.00292]
[1780640022274,89.53,62175.9,0.0,-0.99998,0.0,0.00288]
[1780640023281,89.53,62174.43,0.0,-0.99998,0.0,0.00288]
[1780640026305,89.53,62156.47,0.0,-0.99998,0.0,0.00281]
[1780640027312,89.53,62150.65,0.0,-0.99998,0.0,0.00278]
[1780640028319,89.53,62150.05,0.0,-0.99998,0.0,0.00278]
[1780640030335,89.53,62158.18,0.0,-0.99998,0.0,0.00281]
[1780640031342,89.53,62137.34,0.0,-0.99998,0.0,0.00273]
[1780640032354,89.53,62127.05,0.0,-0.99998,0.0,0.0027]
[1780640033361,89.53,62122.16,0.0,-0.99998,0.0,0.00268]
[1780640034368,89.53,62123.96,0.0,-0.99998,0.0,0.00268]
[1780640036383,89.53,62149.36,0.0,-0.99998,0.0,0.00278]
[1780640037390,89.53,62151.54,0.0,-0.99998,0.0,0.00279]
[1780640039405,89.53,62122.72,0.0,-0.99998,0.0,0.00268]
[1780640040414,89.53,62112.92,0.0,-0.99998,0.0,0.00264]
[1780640041421,89.53,62115.1,0.0,-0.99998,0.0,0.00265]
[1780640043435,89.53,62119.06,0.0,-0.99998,0.0,0.00267]
[1780640045455,89.53,62128.72,0.0,-0.99998,0.0,0.0027]
[1780640046462,89.53,62116.57,0.0,-0.99998,0.0,0.00266]
[1780640047513,89.53,62112.78,0.0,-0.99998,0.0,0.00264]
[1780640049494,89.53,62106.19,0.0,-0.99998,0.0,0.00262]
[1780640050502,89.53,62105.01,0.0,-0.99998,0.0,0.00261]
[1780640051509,89.53,62093.48,0.0,-0.99998,0.0,0.00257]
[1780640052534,89.53,62085.52,0.0,-0.99998,0.0,0.00254]
[1780640053544,89.53,62076.68,0.0,-0.99998,0.0,0.00251]
[1780640054547,89.53,62071.93,0.0,-0.99998,0.0,0.0025]
[1780640055563,89.53,62077.87,0.0,-0.99998,0.0,0.00252]
[1780640056567,89.53,62086.63,0.0,-0.99998,0.0,0.00255]
[1780640057573,89.53,62088.91,0.0,-0.99998,0.0,0.00256]
[1780640059587,89.53,62097.34,0.0,-0.99998,0.0,0.00259]
[1780640060594,89.53,62100.08,0.0,-0.99998,0.0,0.0026]
[1780640061601,89.53,62088.69,0.0,-0.99998,0.0,0.00256]
[1780640062608,89.53,62082.25,0.0,-0.99998,0.0,0.00253]
[1780640063616,89.53,62083.96,0.0,-0.99998,0.0,0.00254]
[1780640064623,89.53,62098.99,0.0,-0.99998,0.0,0.00259]
[1780640065630,89.53,62108.27,0.0,-0.99998,0.0,0.00263]
[1780640066637,89.53,62092.22,0.0,-0.99998,0.0,0.00257]
[1780640067645,89.53,62088.4,0.0,-0.99998,0.0,0.00255]
[1780640069660,89.53,62076.4,0.0,-0.99998,0.0,0.00251]
[1780640070666,89.53,62067.96,0.0,-0.99998,0.0,0.00248]
[1780640071673,89.53,62064.56,0.0,-0.99998,0.0,0.00246]
[1780640073691,89.53,62049.08,0.0,-0.99998,0.0,0.0024]
[1780640075772,89.53,62050.5,0.0,-0.99998,0.0,0.00241]
[1780640077720,89.53,62044.95,0.0,-0.99998,0.0,0.00239]
[1780640078734,89.53,62041.84,0.0,-0.99998,0.0,0.00238]
[1780640080776,89.53,62049.39,0.0,-0.99998,0.0,0.00241]
[1780640083804,89.53,62065.95,0.0,-0.99998,0.0,0.00246]
[1780640084816,89.53,62074.68,0.0,-0.99998,0.0,0.00249]
[1780640086837,89.53,62063.48,0.0,-0.99998,0.0,0.00245]
[1780640087844,89.53,62066.76,0.0,-0.99998,0.0,0.00246]
[1780640088851,89.53,62061.57,0.0,-0.99998,0.0,0.00245]
[1780640089858,89.53,62054.83,0.0,-0.99998,0.0,0.00242]
[1780640090870,89.53,62047.76,0.0,-0.99998,0.0,0.0024]
[1780640091875,89.53,62048.36,0.0,-0.99998,0.0,0.0024]
[1780640092887,89.53,62042.63,0.0,-0.99998,0.0,0.00238]
[1780640094902,89.53,62040.38,0.0,-0.99998,0.0,0.00238]
[1780640096915,89.53,62024.94,0.0,-0.99998,0.0,0.00232]
[1780640098929,89.53,62034.69,0.0,-0.99998,0.0,0.00236]
[1780640100944,89.53,62031.63,0.0,-0.99998,0.0,0.00235]
[1780640101964,89.53,62061.02,0.0,-0.99998,0.0,0.00244]
[1780640103002,89.53,62086.77,0.0,-0.99998,0.0,0.00253]
[1780640103985,89.53,62091.27,0.0,-0.99998,0.0,0.00255]
[1780640104991,89.53,62107.61,0.0,-0.99998,0.0,0.00261]
[1780640106000,89.53,62113.0,0.0,-0.99998,0.0,0.00263]
[1780640107007,89.53,62114.95,0.0,-0.99998,0.0,0.00263]
[1780640108022,89.53,62129.23,0.0,-0.99998,0.0,0.00269]
[1780640109028,89.53,62148.0,0.0,-0.99998,0.0,0.00276]
[1780640110038,89.53,62180.8,0.0,-0.99998,0.0,0.00289]
[1780640111045,89.53,62193.66,0.0,-0.99998,0.0,0.00294]
[1780640112052,89.53,62168.94,0.0,-0.99998,0.0,0.00284]
[1780640113060,89.53,62140.58,0.0,-0.99998,0.0,0.00273]
[1780640114066,89.53,62131.65,0.0,-0.99998,0.0,0.0027]
[1780640116084,89.53,62133.92,0.0,-0.99998,0.0,0.0027]
[1780640121120,89.53,62140.34,0.0,-0.99998,0.0,0.00273]
[1780640122128,89.53,62139.76,0.0,-0.99998,0.0,0.00273]
[1780640123139,89.53,62124.71,0.0,-0.99998,0.0,0.00267]
[1780640124145,89.53,62120.51,0.0,-0.99998,0.0,0.00266]
[1780640127191,89.53,62117.55,0.0,-0.99998,0.0,0.00264]
[1780640128198,89.53,62125.38,0.0,-0.99998,0.0,0.00267]
[1780640129207,89.53,62118.52,0.0,-0.99998,0.0,0.00265]
[1780640130214,89.53,62102.23,0.0,-0.99998,0.0,0.00259]
[1780640131223,89.53,62102.14,0.0,-0.99998,0.0,0.00257]
[1780640132229,89.53,62114.46,0.0,-0.99998,0.0,0.00262]
[1780640133236,89.53,62111.05,0.0,-0.99998,0.0,0.00261]
[1780640135250,89.53,62119.52,0.0,-0.99998,0.0,0.00264]
[1780640136257,89.53,62129.26,0.0,-0.99998,0.0,0.00267]
[1780640138290,89.53,62132.45,0.0,-0.99998,0.0,0.00268]
[1780640139290,89.53,62096.8,0.0,-0.99998,0.0,0.00255]
[1780640141334,89.53,62095.32,0.0,-0.99998,0.0,0.00255]
[1780640143336,89.53,62097.88,0.0,-0.99998,0.0,0.00256]
[1780640144347,89.53,62074.39,0.0,-0.99998,0.0,0.00248]
[1780640145350,89.53,62055.7,0.0,-0.99998,0.0,0.00241]
[1780640146362,89.53,62042.83,0.0,-0.99998,0.0,0.00237]
[1780640147379,89.53,62035.68,0.0,-0.99998,0.0,0.00235]
[1780640148385,89.53,62036.1,0.0,-0.99998,0.0,0.00235]
[1780640149392,89.53,62026.36,0.0,-0.99998,0.0,0.00232]
[1780640150399,89.53,62012.73,0.0,-0.99998,0.0,0.00227]
[1780640151414,89.53,62004.91,0.0,-0.99998,0.0,0.00225]
[1780640152418,89.53,62003.26,0.0,-0.99998,0.0,0.00224]
[1780640154431,89.53,61990.66,0.0,-0.99999,0.0,0.0022]
[1780640155444,89.53,61982.54,0.0,-0.99999,0.0,0.00218]
[1780640156509,89.53,61978.86,0.0,-0.99999,0.0,0.00217]
[1780640159500,89.53,61985.74,0.0,-0.99999,0.0,0.00219]
[1780640160503,89.53,61992.03,0.0,-0.99999,0.0,0.00221]
[1780640161517,89.53,62028.91,0.0,-0.99998,0.0,0.00232]
[1780640162520,89.53,62022.0,0.0,-0.99998,0.0,0.0023]
[1780640163529,89.53,62015.62,0.0,-0.99998,0.0,0.00228]
[1780640164534,89.53,61995.62,0.0,-0.99998,0.0,0.00222]
[1780640165541,89.53,61978.39,0.0,-0.99999,0.0,0.00216]
[1780640166548,89.53,61978.21,0.0,-0.99999,0.0,0.00216]
[1780640170583,89.53,61971.09,0.0,-0.99999,0.0,0.00214]
[1780640171584,89.53,61985.1,0.0,-0.99999,0.0,0.00218]
[1780640172594,89.53,61980.92,0.0,-0.99999,0.0,0.00217]
[1780640174606,89.53,61993.19,0.0,-0.99999,0.0,0.00221]
[1780640175613,89.53,62002.69,0.0,-0.99998,0.0,0.00224]
[1780640176620,89.53,61983.76,0.0,-0.99999,0.0,0.00218]
[1780640177627,89.53,61972.74,0.0,-0.99999,0.0,0.00215]
[1780640178644,89.53,61956.41,0.0,-0.99999,0.0,0.0021]
[1780640179643,89.53,61937.64,0.0,-0.99999,0.0,0.00204]
[1780640180650,89.53,61938.58,0.0,-0.99999,0.0,0.00205]
[1780640181661,89.53,61958.8,0.0,-0.99999,0.0,0.00211]
[1780640182677,89.53,61987.01,0.0,-0.99999,0.0,0.00219]
[1780640183675,89.53,61975.22,0.0,-0.99999,0.0,0.00215]
[1780640184682,89.53,61975.0,0.0,-0.99999,0.0,0.00215]
[1780640186696,89.53,61958.84,0.0,-0.99999,0.0,0.00211]
[1780640187704,89.53,61949.72,0.0,-0.99999,0.0,0.00208]
[1780640188710,89.53,61944.05,0.0,-0.99999,0.0,0.00206]
[1780640189717,89.53,61943.22,0.0,-0.99999,0.0,0.00206]
[1780640192738,89.53,61952.55,0.0,-0.99999,0.0,0.00207]
[1780640193762,89.53,61949.28,0.0,-0.99999,0.0,0.00206]
[1780640194767,89.53,61960.94,0.0,-0.99999,0.0,0.0021]
[1780640196781,89.53,61942.7,0.0,-0.99999,0.0,0.00205]
[1780640198795,89.53,61940.88,0.0,-0.99999,0.0,0.00204]
[1780640199812,89.53,61935.59,0.0,-0.99999,0.0,0.00203]
[1780640200818,89.53,61911.85,0.0,-0.99999,0.0,0.00196]
[1780640201839,89.53,61922.79,0.0,-0.99999,0.0,0.00199]
[1780640202852,89.53,61930.98,0.0,-0.99999,0.0,0.00201]
[1780640207340,89.53,61950.19,0.0,-0.99999,0.0,0.00207]
[1780640209463,89.53,61925.11,0.0,-0.99999,0.0,0.002]
[1780640212016,89.53,61926.38,0.0,-0.99999,0.0,0.002]
[1780640214029,89.53,61917.37,0.0,-0.99999,0.0,0.00197]
[1780640215036,89.53,61915.93,0.0,-0.99999,0.0,0.00197]
[1780640218061,89.53,61908.97,0.0,-0.99999,0.0,0.00195]
[1780640219088,89.53,61895.1,0.0,-0.99999,0.0,0.00191]
[1780640220087,89.53,61884.5,0.0,-0.99999,0.0,0.00188]
[1780640221094,89.53,61882.67,0.0,-0.99999,0.0,0.00188]
[1780640222101,89.53,61901.88,0.0,-0.99999,0.0,0.00193]
[1780640223110,89.53,61906.17,0.0,-0.99999,0.0,0.00194]
[1780640224119,89.53,61934.93,0.0,-0.99999,0.0,0.00202]
[1780640225133,89.53,61948.14,0.0,-0.99999,0.0,0.00206]
[1780640226140,89.53,61964.61,0.0,-0.99999,0.0,0.00211]
[1780640227149,89.53,61947.07,0.0,-0.99999,0.0,0.00206]
[1780640228179,89.53,61924.39,0.0,-0.99999,0.0,0.00199]
[1780640229182,89.53,61900.91,0.0,-0.99999,0.0,0.00193]
[1780640230189,89.53,61892.5,0.0,-0.99999,0.0,0.00191]
[1780640231197,89.53,61884.38,0.0,-0.99999,0.0,0.00188]
[1780640232203,89.53,61896.03,0.0,-0.99999,0.0,0.00192]
[1780640233211,89.53,61909.1,0.0,-0.99999,0.0,0.00195]
[1780640234219,89.53,61901.72,0.0,-0.99999,0.0,0.00193]
[1780640235227,89.53,61907.03,0.0,-0.99999,0.0,0.00195]
[1780640236243,89.53,61899.86,0.0,-0.99999,0.0,0.00193]
[1780640237242,89.53,61904.28,0.0,-0.99999,0.0,0.00194]
[1780640239287,89.53,61936.87,0.0,-0.99999,0.0,0.00203]
[1780640240293,89.53,61930.63,0.0,-0.99999,0.0,0.00201]
[1780640241300,89.53,61908.29,0.0,-0.99999,0.0,0.00195]
[1780640242308,89.53,61899.06,0.0,-0.99999,0.0,0.00192]
[1780640243314,89.53,61888.9,0.0,-0.99999,0.0,0.0019]
[1780640244326,89.53,61899.74,0.0,-0.99999,0.0,0.00193]
[1780640245335,89.53,61878.51,0.0,-0.99999,0.0,0.00187]
[1780640246340,89.53,61892.5,0.0,-0.99999,0.0,0.00191]
[1780640247351,89.53,61880.33,0.0,-0.99999,0.0,0.00187]
[1780640248378,89.53,61881.66,0.0,-0.99999,0.0,0.00188]
[1780640251399,89.53,61906.99,0.0,-0.99999,0.0,0.00193]
[1780640252406,89.53,61914.24,0.0,-0.99999,0.0,0.00195]
[1780640253413,89.53,61908.66,0.0,-0.99999,0.0,0.00194]
[1780640254420,89.53,61908.54,0.0,-0.99999,0.0,0.00194]
[1780640255427,89.53,61919.41,0.0,-0.99999,0.0,0.00197]
[1780640256434,89.53,61917.75,0.0,-0.99999,0.0,0.00196]
[1780640260502,89.53,61933.42,0.0,-0.99999,0.0,0.00201]
[1780640261493,89.53,61866.53,0.0,-0.99999,0.0,0.00183]
[1780640262494,89.53,61850.46,0.0,-0.99999,0.0,0.00178]
[1780640263501,89.53,61848.5,0.0,-0.99999,0.0,0.00178]
[1780640264511,89.53,61842.97,0.0,-0.99999,0.0,0.00177]
[1780640265521,89.53,61852.0,0.0,-0.99999,0.0,0.00179]
[1780640267532,89.53,61856.62,0.0,-0.99999,0.0,0.0018]
[1780640268539,89.53,61865.81,0.0,-0.99999,0.0,0.00182]
[1780640269549,89.53,61881.83,0.0,-0.99999,0.0,0.00187]
[1780640270556,89.53,61878.37,0.0,-0.99999,0.0,0.00186]
[1780640271563,89.53,61884.19,0.0,-0.99999,0.0,0.00187]
[1780640272570,89.53,61888.43,0.0,-0.99999,0.0,0.00188]
[1780640273577,89.53,61902.7,0.0,-0.99999,0.0,0.00192]
[1780640275591,89.53,61907.61,0.0,-0.99999,0.0,0.00193]
[1780640276598,89.53,61916.26,0.0,-0.99999,0.0,0.00196]
[1780640277605,89.53,61911.61,0.0,-0.99999,0.0,0.00195]
[1780640278612,89.53,61925.83,0.0,-0.99999,0.0,0.00199]
[1780640279619,89.53,61932.21,0.0,-0.99999,0.0,0.002]
[1780640280628,89.53,61954.61,0.0,-0.99999,0.0,0.00207]
[1780640281635,89.53,61983.33,0.0,-0.99999,0.0,0.00215]
[1780640282642,89.53,62004.37,0.0,-0.99998,0.0,0.00222]
[1780640283651,89.53,61996.54,0.0,-0.99999,0.0,0.00219]
[1780640284659,89.53,61995.81,0.0,-0.99999,0.0,0.00219]
[1780640285667,89.53,62012.29,0.0,-0.99998,0.0,0.00224]
[1780640286674,89.53,61987.95,0.0,-0.99999,0.0,0.00217]
[1780640287682,89.53,61987.69,0.0,-0.99999,0.0,0.00217]
[1780640288688,89.53,62005.55,0.0,-0.99998,0.0,0.00222]
[1780640289763,89.53,61988.38,0.0,-0.99999,0.0,0.00217]
[1780640290720,89.53,61989.12,0.0,-0.99999,0.0,0.00217]
[1780640291728,89.53,61965.56,0.0,-0.99999,0.0,0.0021]
[1780640292736,89.53,61980.21,0.0,-0.99999,0.0,0.00214]
[1780640293742,89.53,61982.11,0.0,-0.99999,0.0,0.00215]
[1780640294749,89.53,61963.83,0.0,-0.99999,0.0,0.00209]
[1780640296764,89.53,61967.5,0.0,-0.99999,0.0,0.00211]
[1780640297771,89.53,61974.44,0.0,-0.99999,0.0,0.00213]
[1780640298778,89.53,61963.81,0.0,-0.99999,0.0,0.00209]
[1780640299786,89.53,61965.6,0.0,-0.99999,0.0,0.0021]
[1780640301800,89.53,61974.99,0.0,-0.99999,0.0,0.00213]
[1780640302809,89.53,61972.52,0.0,-0.99999,0.0,0.00212]
[1780640303816,89.53,61960.16,0.0,-0.99999,0.0,0.00208]
[1780640304823,89.53,61955.17,0.0,-0.99999,0.0,0.00207]
[1780640306837,89.53,61943.34,0.0,-0.99999,0.0,0.00204]
[1780640307844,89.53,61948.59,0.0,-0.99999,0.0,0.00205]
[1780640308852,89.53,61947.79,0.0,-0.99999,0.0,0.00205]
[1780640311873,89.53,61937.24,0.0,-0.99999,0.0,0.00201]
[1780640312880,89.53,61937.47,0.0,-0.99999,0.0,0.00201]
[1780640313892,89.53,61915.36,0.0,-0.99999,0.0,0.00194]
[1780640315904,89.53,61899.26,0.0,-0.99999,0.0,0.0019]
[1780640316915,89.53,61873.19,0.0,-0.99999,0.0,0.00183]
[1780640317921,89.53,61845.21,0.0,-0.99999,0.0,0.00176]
[1780640318936,89.53,61835.99,0.0,-0.99999,0.0,0.00174]
[1780640320957,89.53,61843.85,0.0,-0.99999,0.0,0.00176]
[1780640321964,89.53,61831.96,0.0,-0.99999,0.0,0.00173]
[1780640322971,89.53,61825.94,0.0,-0.99999,0.0,0.00171]
[1780640323978,89.53,61821.61,0.0,-0.99999,0.0,0.0017]
[1780640327010,89.53,61825.04,0.0,-0.99999,0.0,0.00171]
[1780640328038,89.53,61828.39,0.0,-0.99999,0.0,0.00172]
[1780640329046,89.53,61816.03,0.0,-0.99999,0.0,0.00169]
[1780640330115,89.53,61815.4,0.0,-0.99999,0.0,0.00169]
[1780640332078,89.53,61844.2,0.0,-0.99999,0.0,0.00176]
[1780640333095,89.53,61832.9,0.0,-0.99999,0.0,0.00173]
[1780640334103,89.53,61847.7,0.0,-0.99999,0.0,0.00177]
[1780640335114,89.53,61844.37,0.0,-0.99999,0.0,0.00176]
[1780640337132,89.53,61845.18,0.0,-0.99999,0.0,0.00176]
[1780640340181,89.53,61834.97,0.0,-0.99999,0.0,0.00173]
[1780640341166,89.53,61826.05,0.0,-0.99999,0.0,0.00171]
[1780640342173,89.53,61819.63,0.0,-0.99999,0.0,0.0017]
[1780640343185,89.53,61823.61,0.0,-0.99999,0.0,0.00171]
[1780640344206,89.53,61835.35,0.0,-0.99999,0.0,0.00174]
[1780640345213,89.53,61844.01,0.0,-0.99999,0.0,0.00176]
[1780640346220,89.53,61842.74,0.0,-0.99999,0.0,0.00175]
[1780640347228,89.53,61831.99,0.0,-0.99999,0.0,0.00173]
[1780640348237,89.53,61841.37,0.0,-0.99999,0.0,0.00175]
[1780640349244,89.53,61847.59,0.0,-0.99999,0.0,0.00177]
[1780640350253,89.53,61858.48,0.0,-0.99999,0.0,0.00179]
[1780640351262,89.53,61827.36,0.0,-0.99999,0.0,0.00172]
[1780640352268,89.53,61814.23,0.0,-0.99999,0.0,0.00168]
[1780640353274,89.53,61810.31,0.0,-0.99999,0.0,0.00167]
[1780640355291,89.53,61808.29,0.0,-0.99999,0.0,0.00167]
[1780640358330,89.53,61801.4,0.0,-0.99999,0.0,0.00165]
[1780640359326,89.53,61776.93,0.0,-0.99999,0.0,0.0016]
[1780640360340,89.53,61787.27,0.0,-0.99999,0.0,0.00162]
[1780640361342,89.53,61818.35,0.0,-0.99999,0.0,0.00169]
[1780640362361,89.53,61829.54,0.0,-0.99999,0.0,0.00172]
[1780640363368,89.53,61838.83,0.0,-0.99999,0.0,0.00174]
[1780640364375,89.53,61834.11,0.0,-0.99999,0.0,0.00173]
[1780640365387,89.53,61822.23,0.0,-0.99999,0.0,0.0017]
[1780640366404,89.53,61780.9,0.0,-0.99999,0.0,0.00161]
[1780640367408,89.53,61784.07,0.0,-0.99999,0.0,0.00161]
[1780640368415,89.53,61802.72,0.0,-0.99999,0.0,0.00166]
[1780640369421,89.53,61808.44,0.0,-0.99999,0.0,0.00167]
[1780640370432,89.53,61796.3,0.0,-0.99999,0.0,0.00164]
[1780640371436,89.53,61788.75,0.0,-0.99999,0.0,0.00161]
[1780640372443,89.53,61792.11,0.0,-0.99999,0.0,0.00162]
[1780640373451,89.53,61800.05,0.0,-0.99999,0.0,0.00164]
[1780640374459,89.53,61794.98,0.0,-0.99999,0.0,0.00163]
[1780640375465,89.53,61795.77,0.0,-0.99999,0.0,0.00163]
[1780640376472,89.53,61792.56,0.0,-0.99999,0.0,0.00162]
[1780640379494,89.53,61783.04,0.0,-0.99999,0.0,0.0016]
[1780640380510,89.53,61764.85,0.0,-0.99999,0.0,0.00156]
[1780640381523,89.53,61762.56,0.0,-0.99999,0.0,0.00155]
[1780640382529,89.53,61763.12,0.0,-0.99999,0.0,0.00155]
[1780640384545,89.53,61769.79,0.0,-0.99999,0.0,0.00157]
[1780640385552,89.53,61778.8,0.0,-0.99999,0.0,0.00159]
[1780640386559,89.53,61795.23,0.0,-0.99999,0.0,0.00163]
[1780640387567,89.53,61784.49,0.0,-0.99999,0.0,0.0016]
[1780640388573,89.53,61793.11,0.0,-0.99999,0.0,0.00162]
[1780640389584,89.53,61792.47,0.0,-0.99999,0.0,0.00162]
[1780640390593,89.53,61776.52,0.0,-0.99999,0.0,0.00159]
[1780640391600,89.53,61769.4,0.0,-0.99999,0.0,0.00157]
[1780640392607,89.53,61777.49,0.0,-0.99999,0.0,0.00159]
[1780640394628,89.53,61768.17,0.0,-0.99999,0.0,0.00157]
[1780640395756,89.53,61776.86,0.0,-0.99999,0.0,0.00159]
[1780640396687,89.53,61782.26,0.0,-0.99999,0.0,0.0016]
[1780640399854,89.53,61774.19,0.0,-0.99999,0.0,0.00158]
[1780640400723,89.53,61784.15,0.0,-0.99999,0.0,0.0016]
[1780640401754,89.53,61808.75,0.0,-0.99999,0.0,0.00166]
[1780640402775,89.53,61827.21,0.0,-0.99999,0.0,0.0017]
[1780640403762,89.53,61821.87,0.0,-0.99999,0.0,0.00169]
[1780640404769,89.53,61849.36,0.0,-0.99999,0.0,0.00176]
[1780640405776,89.53,61863.9,0.0,-0.99999,0.0,0.0018]
[1780640406783,89.53,61855.36,0.0,-0.99999,0.0,0.00177]
[1780640408799,89.53,61861.44,0.0,-0.99999,0.0,0.00179]
[1780640409810,89.53,61852.06,0.0,-0.99999,0.0,0.00177]
[1780640410811,89.53,61846.0,0.0,-0.99999,0.0,0.00175]
[1780640411818,89.53,61833.98,0.0,-0.99999,0.0,0.00172]
[1780640412825,89.53,61823.05,0.0,-0.99999,0.0,0.00169]
[1780640413833,89.53,61830.04,0.0,-0.99999,0.0,0.00171]
[1780640414842,89.53,61845.92,0.0,-0.99999,0.0,0.00175]
[1780640415869,89.53,61839.99,0.0,-0.99999,0.0,0.00174]
[1780640419895,89.53,61857.63,0.0,-0.99999,0.0,0.00178]
[1780640420908,89.53,61851.95,0.0,-0.99999,0.0,0.00177]
[1780640421911,89.53,61853.35,0.0,-0.99999,0.0,0.00177]
[1780640422921,89.53,61850.17,0.0,-0.99999,0.0,0.00176]
[1780640423934,89.53,61863.47,0.0,-0.99999,0.0,0.0018]
[1780640424937,89.53,61880.16,0.0,-0.99999,0.0,0.00184]
[1780640425946,89.53,61885.74,0.0,-0.99999,0.0,0.00185]
[1780640426952,89.53,61891.45,0.0,-0.99999,0.0,0.00187]
[1780640428083,89.53,61901.08,0.0,-0.99999,0.0,0.00189]
[1780640429003,89.53,61857.99,0.0,-0.99999,0.0,0.00178]
[1780640429987,89.53,61843.78,0.0,-0.99999,0.0,0.00175]
[1780640430995,89.53,61835.35,0.0,-0.99999,0.0,0.00172]
[1780640432033,89.53,61829.23,0.0,-0.99999,0.0,0.0017]
[1780640433045,89.53,61831.28,0.0,-0.99999,0.0,0.0017]
[1780640435063,89.53,61793.15,0.0,-0.99999,0.0,0.00161]
[1780640436074,89.53,61779.61,0.0,-0.99999,0.0,0.00158]
[1780640437080,89.53,61777.09,0.0,-0.99999,0.0,0.00158]
[1780640439094,89.53,61758.36,0.0,-0.99999,0.0,0.00153]
[1780640440106,89.53,61750.94,0.0,-0.99999,0.0,0.00152]
[1780640441116,89.53,61736.59,0.0,-0.99999,0.0,0.00149]
[1780640442147,89.53,61767.61,0.0,-0.99999,0.0,0.00156]
[1780640443147,89.53,61745.93,0.0,-0.99999,0.0,0.00151]
[1780640444152,89.53,61746.29,0.0,-0.99999,0.0,0.00151]
[1780640445159,89.53,61734.7,0.0,-0.99999,0.0,0.00148]
[1780640446194,89.53,61725.88,0.0,-0.99999,0.0,0.00146]
[1780640447173,89.53,61705.71,0.0,-0.99999,0.0,0.00142]
[1780640448180,89.53,61696.31,0.0,-0.99999,0.0,0.0014]
[1780640449188,89.53,61667.58,0.0,-0.99999,0.0,0.00135]
[1780640450196,89.53,61663.6,0.0,-0.99999,0.0,0.00134]
[1780640451216,89.53,61659.63,0.0,-0.99999,0.0,0.00133]
[1780640452221,89.53,61683.71,0.0,-0.99999,0.0,0.00138]
[1780640454236,89.53,61709.44,0.0,-0.99999,0.0,0.00143]
[1780640455246,89.53,61684.88,0.0,-0.99999,0.0,0.00138]
[1780640457263,89.53,61680.52,0.0,-0.99999,0.0,0.00137]
[1780640459285,89.53,61601.17,0.0,-0.99999,0.0,0.00122]
[1780640460292,89.53,61588.61,0.0,-0.99999,0.0,0.0012]
[1780640461360,89.53,61632.5,0.0,-0.99999,0.0,0.00128]
[1780640462361,89.53,61574.23,0.0,-0.99999,0.0,0.00117]
[1780640464372,89.53,61594.95,0.0,-0.99999,0.0,0.00121]
[1780640465386,89.53,61597.56,0.0,-0.99999,0.0,0.00122]
[1780640466390,89.53,61601.03,0.0,-0.99999,0.0,0.00122]
[1780640467396,89.53,61568.64,0.0,-0.99999,0.0,0.00117]
[1780640468407,89.53,61561.38,0.0,-0.99999,0.0,0.00115]
[1780640469414,89.53,61551.12,0.0,-0.99999,0.0,0.00114]
[1780640470511,89.53,61557.86,0.0,-0.99999,0.0,0.00115]
[1780640471531,89.53,61522.96,0.0,-0.99999,0.0,0.00109]
[1780640472526,89.53,61522.08,0.0,-0.99999,0.0,0.00109]
[1780640473538,89.53,61507.38,0.0,-0.99999,0.0,0.00106]
[1780640474543,89.53,61512.01,0.0,-0.99999,0.0,0.00107]
[1780640475558,89.53,61520.56,0.0,-0.99999,0.0,0.00109]
[1780640477578,89.53,61513.73,0.0,-0.99999,0.0,0.00107]
[1780640479592,89.53,61519.01,0.0,-0.99999,0.0,0.00108]
[1780640480610,89.53,61527.07,0.0,-0.99999,0.0,0.0011]
[1780640481640,89.53,61514.82,0.0,-0.99999,0.0,0.00108]
[1780640482655,89.53,61503.73,0.0,-0.99999,0.0,0.00106]
[1780640483639,89.53,61510.89,0.0,-0.99999,0.0,0.00107]
[1780640484649,89.53,61503.1,0.0,-0.99999,0.0,0.00106]
[1780640486667,89.53,61501.64,0.0,-0.99999,0.0,0.00106]
[1780640488687,89.53,61486.74,0.0,-0.99999,0.0,0.00103]
[1780640489696,89.53,61489.99,0.0,-0.99999,0.0,0.00104]
[1780640490704,89.53,61485.56,0.0,-0.99999,0.0,0.00103]
[1780640491731,89.53,61508.42,0.0,-0.99999,0.0,0.00106]
[1780640494753,89.53,61520.45,0.0,-0.99999,0.0,0.00108]
[1780640495753,89.53,61526.66,0.0,-0.99999,0.0,0.00109]
[1780640496759,89.53,61531.61,0.0,-0.99999,0.0,0.0011]
[1780640499783,89.53,61523.84,0.0,-0.99999,0.0,0.00108]
[1780640500804,89.53,61533.88,0.0,-0.99999,0.0,0.0011]
[1780640503875,89.53,61523.0,0.0,-0.99999,0.0,0.00108]
[1780640505891,89.53,61526.81,0.0,-0.99999,0.0,0.00109]
[1780640506901,89.53,61532.03,0.0,-0.99999,0.0,0.0011]
[1780640509334,89.53,61544.38,0.0,-0.99999,0.0,0.00112]
[1780640511334,89.53,61520.34,0.0,-0.99999,0.0,0.00108]
[1780640512768,89.53,61510.06,0.0,-0.99999,0.0,0.00106]
[1780640513588,89.53,61516.5,0.0,-0.99999,0.0,0.00107]
[1780640514230,89.53,61523.38,0.0,-0.99999,0.0,0.00108]
[1780640515236,89.53,61515.84,0.0,-0.99999,0.0,0.00107]
[1780640516258,89.53,61527.7,0.0,-0.99999,0.0,0.00109]
[1780640517386,89.53,61486.19,0.0,-0.99999,0.0,0.00103]
[1780640518402,89.53,61492.19,0.0,-0.99999,0.0,0.00103]
[1780640519294,89.53,61490.93,0.0,-0.99999,0.0,0.00103]
[1780640520299,89.53,61493.97,0.0,-0.99999,0.0,0.00104]
[1780640521443,89.53,61470.21,0.0,-0.99999,0.0,0.001]
[1780640522357,89.53,61486.63,0.0,-0.99999,0.0,0.00103]
[1780640523357,89.53,61473.72,0.0,-0.99999,0.0,0.00101]
[1780640524379,89.53,61441.77,0.0,-0.99999,0.0,0.00096]
[1780640525550,89.53,61452.15,0.0,-0.99999,0.0,0.00097]
[1780640526639,89.53,61464.06,0.0,-0.99999,0.0,0.00099]
[1780640527415,89.53,61456.33,0.0,-0.99999,0.0,0.00098]
[1780640528436,89.53,61447.61,0.0,-0.99999,0.0,0.00097]
[1780640529464,89.53,61438.44,0.0,-0.99999,0.0,0.00096]
[1780640531033,89.53,61457.32,0.0,-0.99999,0.0,0.00098]
[1780640531498,89.53,61471.72,0.0,-0.99999,0.0,0.001]
[1780640532495,89.53,61440.36,0.0,-0.99999,0.0,0.00096]
[1780640533518,89.53,61406.39,0.0,-0.99999,0.0,0.00091]
[1780640534526,89.53,61396.76,0.0,-0.99999,0.0,0.0009]
[1780640535531,89.53,61389.03,0.0,-0.99999,0.0,0.00089]
[1780640536538,89.53,61385.41,0.0,-0.99999,0.0,0.00088]
[1780640537544,89.53,61390.34,0.0,-0.99999,0.0,0.00089]
[1780640538558,89.53,61405.1,0.0,-0.99999,0.0,0.00091]
[1780640539563,89.53,61419.51,0.0,-0.99999,0.0,0.00093]
[1780640540572,89.53,61410.37,0.0,-0.99999,0.0,0.00092]
[1780640541583,89.53,61395.82,0.0,-0.99999,0.0,0.0009]
[1780640542588,89.53,61402.42,0.0,-0.99999,0.0,0.00091]
[1780640543658,89.53,61401.63,0.0,-0.99999,0.0,0.0009]
[1780640545683,89.53,61389.45,0.0,-0.99999,0.0,0.00089]
[1780640546688,89.53,61413.25,0.0,-0.99999,0.0,0.00092]
[1780640547694,89.53,61381.39,0.0,-0.99999,0.0,0.00088]
[1780640548710,89.53,61375.55,0.0,-0.99999,0.0,0.00087]
[1780640549717,89.53,61365.45,0.0,-0.99999,0.0,0.00086]
[1780640550729,89.53,61354.23,0.0,-0.99999,0.0,0.00084]
[1780640551737,89.53,61350.67,0.0,-0.99999,0.0,0.00083]
[1780640552749,89.53,61354.99,0.0,-0.99999,0.0,0.00084]
[1780640553751,89.53,61331.1,0.0,-0.99999,0.0,0.00081]
[1780640555766,89.53,61343.81,0.0,-0.99999,0.0,0.00082]
[1780640556778,89.53,61375.15,0.0,-0.99999,0.0,0.00086]
[1780640557782,89.53,61411.79,0.0,-0.99999,0.0,0.00091]
[1780640558789,89.53,61413.15,0.0,-0.99999,0.0,0.00091]
[1780640559804,89.53,61432.33,0.0,-0.99999,0.0,0.00094]
[1780640561820,89.53,61442.29,0.0,-0.99999,0.0,0.00095]
[1780640562832,89.53,61432.27,0.0,-0.99999,0.0,0.00094]
[1780640563838,89.53,61428.78,0.0,-0.99999,0.0,0.00094]
[1780640565859,89.53,61456.55,0.0,-0.99999,0.0,0.00097]
[1780640566867,89.53,61472.88,0.0,-0.99999,0.0,0.001]
[1780640567874,89.53,61456.43,0.0,-0.99999,0.0,0.00097]
[1780640568881,89.53,61440.02,0.0,-0.99999,0.0,0.00095]
[1780640569899,89.53,61379.39,0.0,-0.99999,0.0,0.00087]
[1780640570903,89.53,61356.06,0.0,-0.99999,0.0,0.00084]
[1780640571910,89.53,61359.91,0.0,-0.99999,0.0,0.00084]
[1780640574939,89.53,61358.4,0.0,-0.99999,0.0,0.00084]
[1780640577965,89.53,61344.21,0.0,-0.99999,0.0,0.00082]
[1780640578991,89.53,61327.42,0.0,-0.99999,0.0,0.0008]
[1780640579990,89.53,61307.38,0.0,-0.99999,0.0,0.00078]
[1780640580996,89.53,61291.11,0.0,-1.0,0.0,0.00076]
[1780640582124,89.53,61260.18,0.0,-1.0,0.0,0.00073]
[1780640583122,89.53,61245.38,0.0,-1.0,0.0,0.00071]
[1780640584196,89.53,61236.21,0.0,-1.0,0.0,0.0007]
[1780640585389,89.53,61230.08,0.0,-1.0,0.0,0.00069]
[1780640588238,89.53,61234.28,0.0,-1.0,0.0,0.0007]
[1780640589227,89.53,61258.83,0.0,-1.0,0.0,0.00073]
[1780640590292,89.53,61240.9,0.0,-1.0,0.0,0.00071]
[1780640591463,89.53,61273.32,0.0,-1.0,0.0,0.00074]
[1780640592233,89.53,61264.98,0.0,-1.0,0.0,0.00073]
[1780640593226,89.53,61300.02,0.0,-0.99999,0.0,0.00077]
[1780640594233,89.53,61311.76,0.0,-0.99999,0.0,0.00079]
[1780640595240,89.53,61327.39,0.0,-0.99999,0.0,0.0008]
[1780640596254,89.53,61313.92,0.0,-0.99999,0.0,0.00079]
[1780640597267,89.53,61326.01,0.0,-0.99999,0.0,0.0008]
[1780640598271,89.53,61369.16,0.0,-0.99999,0.0,0.00086]
[1780640599278,89.53,61390.55,0.0,-0.99999,0.0,0.00088]
[1780640600295,89.53,61393.35,0.0,-0.99999,0.0,0.00089]
[1780640601302,89.53,61415.73,0.0,-0.99999,0.0,0.00092]
[1780640602311,89.53,61398.78,0.0,-0.99999,0.0,0.00089]
[1780640603316,89.53,61420.35,0.0,-0.99999,0.0,0.00092]
[1780640604334,89.53,61444.74,0.0,-0.99999,0.0,0.00096]
[1780640605342,89.53,61482.53,0.0,-0.99999,0.0,0.00101]
[1780640606351,89.53,61482.92,0.0,-0.99999,0.0,0.00101]
[1780640607367,89.53,61486.13,0.0,-0.99999,0.0,0.00102]
[1780640608372,89.53,61475.07,0.0,-0.99999,0.0,0.001]
[1780640609408,89.53,61454.65,0.0,-0.99999,0.0,0.00097]
[1780640610413,89.53,61465.13,0.0,-0.99999,0.0,0.00099]
[1780640611441,89.53,61457.41,0.0,-0.99999,0.0,0.00097]
[1780640612439,89.53,61464.02,0.0,-0.99999,0.0,0.00098]
[1780640613444,89.53,61488.57,0.0,-0.99999,0.0,0.00102]
[1780640614451,89.53,61493.18,0.0,-0.99999,0.0,0.00102]
[1780640615458,89.53,61493.41,0.0,-0.99999,0.0,0.00102]
[1780640616468,89.53,61483.45,0.0,-0.99999,0.0,0.00101]
[1780640618483,89.53,61480.03,0.0,-0.99999,0.0,0.001]
[1780640619527,89.53,61490.04,0.0,-0.99999,0.0,0.00102]
[1780640621530,89.53,61486.78,0.0,-0.99999,0.0,0.00101]
[1780640622537,89.53,61494.55,0.0,-0.99999,0.0,0.00102]
[1780640623550,89.53,61484.83,0.0,-0.99999,0.0,0.00101]
[1780640624554,89.53,61454.27,0.0,-0.99999,0.0,0.00097]
[1780640625588,89.53,61452.22,0.0,-0.99999,0.0,0.00096]
[1780640626574,89.53,61441.98,0.0,-0.99999,0.0,0.00095]
[1780640627588,89.53,61426.3,0.0,-0.99999,0.0,0.00093]
[1780640628620,89.53,61413.34,0.0,-0.99999,0.0,0.00091]
[1780640629612,89.53,61442.59,0.0,-0.99999,0.0,0.00095]
[1780640630647,89.53,61463.89,0.0,-0.99999,0.0,0.00098]
[1780640632656,89.53,61447.27,0.0,-0.99999,0.0,0.00096]
[1780640633661,89.53,61436.08,0.0,-0.99999,0.0,0.00094]
[1780640634673,89.53,61435.93,0.0,-0.99999,0.0,0.00094]
[1780640635705,89.53,61439.46,0.0,-0.99999,0.0,0.00094]
[1780640636703,89.53,61386.98,0.0,-0.99999,0.0,0.00087]
[1780640637710,89.53,61369.98,0.0,-0.99999,0.0,0.00085]
[1780640638718,89.53,61345.76,0.0,-0.99999,0.0,0.00082]
[1780640639725,89.53,61336.1,0.0,-0.99999,0.0,0.00081]
[1780640640746,89.53,61333.14,0.0,-0.99999,0.0,0.00081]
[1780640641749,89.53,61363.38,0.0,-0.99999,0.0,0.00084]
[1780640642759,89.53,61395.38,0.0,-0.99999,0.0,0.00088]
[1780640643767,89.53,61393.23,0.0,-0.99999,0.0,0.00088]
[1780640645793,89.53,61428.37,0.0,-0.99999,0.0,0.00093]
[1780640646800,89.53,61416.64,0.0,-0.99999,0.0,0.00091]
[1780640647807,89.53,61382.26,0.0,-0.99999,0.0,0.00087]
[1780640648814,89.53,61379.52,0.0,-0.99999,0.0,0.00086]
[1780640651848,89.53,61358.89,0.0,-0.99999,0.0,0.00084]
[1780640652856,89.53,61336.78,0.0,-0.99999,0.0,0.00081]
[1780640653862,89.53,61307.48,0.0,-0.99999,0.0,0.00078]
[1780640654872,89.53,61297.11,0.0,-1.0,0.0,0.00076]
[1780640655881,89.53,61307.31,0.0,-0.99999,0.0,0.00077]
[1780640656889,89.53,61280.23,0.0,-1.0,0.0,0.00074]
[1780640657896,89.53,61254.82,0.0,-1.0,0.0,0.00072]
[1780640658903,89.53,61224.67,0.0,-1.0,0.0,0.00068]
[1780640659914,89.53,61209.71,0.0,-1.0,0.0,0.00067]
[1780640660941,89.53,61185.81,0.0,-1.0,0.0,0.00064]
[1780640661941,89.53,61150.36,0.0,-1.0,0.0,0.00061]
[1780640662945,89.53,61118.17,0.0,-1.0,0.0,0.00058]
[1780640663958,89.53,61109.85,0.0,-1.0,0.0,0.00057]
[1780640664971,89.53,61103.88,0.0,-1.0,0.0,0.00057]
[1780640665974,89.53,61116.92,0.0,-1.0,0.0,0.00058]
[1780640666985,89.53,61115.78,0.0,-1.0,0.0,0.00058]
[1780640667996,89.53,61121.94,0.0,-1.0,0.0,0.00058]
[1780640668999,89.53,61130.44,0.0,-1.0,0.0,0.00059]
[1780640670008,89.53,61135.35,0.0,-1.0,0.0,0.0006]
[1780640671014,89.53,61117.45,0.0,-1.0,0.0,0.00058]
[1780640672055,89.53,61119.89,0.0,-1.0,0.0,0.00058]
[1780640673031,89.53,61130.0,0.0,-1.0,0.0,0.00059]
[1780640674088,89.53,61131.76,0.0,-1.0,0.0,0.00059]
[1780640675066,89.53,61180.08,0.0,-1.0,0.0,0.00063]
[1780640676074,89.53,61168.59,0.0,-1.0,0.0,0.00062]
[1780640677081,89.53,61178.63,0.0,-1.0,0.0,0.00063]
[1780640678099,89.53,61178.4,0.0,-1.0,0.0,0.00063]
[1780640679098,89.53,61171.09,0.0,-1.0,0.0,0.00063]
[1780640680119,89.53,61240.08,0.0,-1.0,0.0,0.0007]
[1780640681127,89.53,61282.45,0.0,-1.0,0.0,0.00074]
[1780640682133,89.53,61287.56,0.0,-1.0,0.0,0.00075]
[1780640683140,89.53,61297.69,0.0,-1.0,0.0,0.00076]
[1780640684147,89.53,61312.49,0.0,-0.99999,0.0,0.00078]
[1780640685158,89.53,61308.66,0.0,-0.99999,0.0,0.00077]
[1780640686163,89.53,61349.75,0.0,-0.99999,0.0,0.00082]
[1780640687181,89.53,61362.29,0.0,-0.99999,0.0,0.00084]
[1780640688186,89.53,61357.28,0.0,-0.99999,0.0,0.00083]
[1780640689193,89.53,61349.42,0.0,-0.99999,0.0,0.00082]
[1780640690199,89.53,61314.91,0.0,-0.99999,0.0,0.00078]
[1780640691206,89.53,61319.18,0.0,-0.99999,0.0,0.00078]
[1780640692213,89.53,61356.4,0.0,-0.99999,0.0,0.00083]
[1780640693220,89.53,61361.11,0.0,-0.99999,0.0,0.00083]
[1780640694227,89.53,61341.36,0.0,-0.99999,0.0,0.00081]
[1780640695241,89.53,61355.2,0.0,-0.99999,0.0,0.00083]
[1780640696243,89.53,61420.09,0.0,-0.99999,0.0,0.00091]
[1780640697268,89.53,61420.35,0.0,-0.99999,0.0,0.00091]
[1780640699282,89.53,61410.08,0.0,-0.99999,0.0,0.0009]
[1780640700289,89.53,61404.1,0.0,-0.99999,0.0,0.00089]
[1780640701321,89.53,61434.29,0.0,-0.99999,0.0,0.00093]
[1780640702611,89.53,61465.6,0.0,-0.99999,0.0,0.00098]
[1780640703417,89.53,61482.49,0.0,-0.99999,0.0,0.001]
[1780640704359,89.53,61497.08,0.0,-0.99999,0.0,0.00102]
[1780640705368,89.53,61498.94,0.0,-0.99999,0.0,0.00102]
[1780640706375,89.53,61488.07,0.0,-0.99999,0.0,0.00101]
[1780640707382,89.53,61471.92,0.0,-0.99999,0.0,0.00098]
[1780640708394,89.53,61476.47,0.0,-0.99999,0.0,0.00099]
[1780640709400,89.53,61486.46,0.0,-0.99999,0.0,0.00101]
[1780640710424,89.53,61516.84,0.0,-0.99999,0.0,0.00105]
[1780640711424,89.53,61503.34,0.0,-0.99999,0.0,0.00103]
[1780640712437,89.53,61499.41,0.0,-0.99999,0.0,0.00103]
[1780640713450,89.53,61501.43,0.0,-0.99999,0.0,0.00103]
[1780640714459,89.53,61474.97,0.0,-0.99999,0.0,0.00099]
[1780640715486,89.53,61434.49,0.0,-0.99999,0.0,0.00093]
[1780640716493,89.53,61427.37,0.0,-0.99999,0.0,0.00092]
[1780640717500,89.53,61435.48,0.0,-0.99999,0.0,0.00093]
[1780640718507,89.53,61442.39,0.0,-0.99999,0.0,0.00094]
[1780640719514,89.53,61446.87,0.0,-0.99999,0.0,0.00095]
[1780640720524,89.53,61449.73,0.0,-0.99999,0.0,0.00095]
[1780640721542,89.53,61456.72,0.0,-0.99999,0.0,0.00096]
[1780640722545,89.53,61424.13,0.0,-0.99999,0.0,0.00092]
[1780640723558,89.53,61428.09,0.0,-0.99999,0.0,0.00092]
[1780640724571,89.53,61435.05,0.0,-0.99999,0.0,0.00093]
[1780640725577,89.53,61452.75,0.0,-0.99999,0.0,0.00096]
[1780640726601,89.53,61445.21,0.0,-0.99999,0.0,0.00095]
[1780640727611,89.53,61422.74,0.0,-0.99999,0.0,0.00091]
[1780640728608,89.53,61402.4,0.0,-0.99999,0.0,0.00089]
[1780640729615,89.53,61387.83,0.0,-0.99999,0.0,0.00087]
[1780640730622,89.53,61371.96,0.0,-0.99999,0.0,0.00085]
[1780640731629,89.53,61350.57,0.0,-0.99999,0.0,0.00082]
[1780640732638,89.53,61372.86,0.0,-0.99999,0.0,0.00084]
[1780640733644,89.53,61366.78,0.0,-0.99999,0.0,0.00084]
[1780640734662,89.53,61372.37,0.0,-0.99999,0.0,0.00084]
[1780640735665,89.53,61413.16,0.0,-0.99999,0.0,0.0009]
[1780640736672,89.53,61423.71,0.0,-0.99999,0.0,0.00091]
[1780640737679,89.53,61411.82,0.0,-0.99999,0.0,0.00089]
[1780640738690,89.53,61411.25,0.0,-0.99999,0.0,0.00089]
[1780640739694,89.53,61421.29,0.0,-0.99999,0.0,0.00091]
[1780640740701,89.53,61418.11,0.0,-0.99999,0.0,0.0009]
[1780640742718,89.53,61408.26,0.0,-0.99999,0.0,0.00089]
[1780640743725,89.53,61415.23,0.0,-0.99999,0.0,0.0009]
[1780640744733,89.53,61440.33,0.0,-0.99999,0.0,0.00093]
[1780640745739,89.53,61403.91,0.0,-0.99999,0.0,0.00088]
[1780640746752,89.53,61388.86,0.0,-0.99999,0.0,0.00086]
[1780640747763,89.53,61371.54,0.0,-0.99999,0.0,0.00084]
[1780640748784,89.53,61392.25,0.0,-0.99999,0.0,0.00087]
[1780640749789,89.53,61401.67,0.0,-0.99999,0.0,0.00088]
[1780640750796,89.53,61423.08,0.0,-0.99999,0.0,0.00091]
[1780640751803,89.53,61439.31,0.0,-0.99999,0.0,0.00093]
[1780640752813,89.53,61397.19,0.0,-0.99999,0.0,0.00087]
[1780640753820,89.53,61390.41,0.0,-0.99999,0.0,0.00087]
[1780640754830,89.53,61381.31,0.0,-0.99999,0.0,0.00085]
[1780640755845,89.53,61369.92,0.0,-0.99999,0.0,0.00084]
[1780640756845,89.53,61385.47,0.0,-0.99999,0.0,0.00086]
[1780640757856,89.53,61369.83,0.0,-0.99999,0.0,0.00084]
[1780640758878,89.53,61345.85,0.0,-0.99999,0.0,0.00081]
[1780640759873,89.53,61345.54,0.0,-0.99999,0.0,0.00081]
[1780640760880,89.53,61372.19,0.0,-0.99999,0.0,0.00084]
[1780640761890,89.53,61421.03,0.0,-0.99999,0.0,0.00091]
[1780640762920,89.53,61444.31,0.0,-0.99999,0.0,0.00094]
[1780640763989,89.53,61453.45,0.0,-0.99999,0.0,0.00095]
[1780640764931,89.53,61470.91,0.0,-0.99999,0.0,0.00098]
[1780640765938,89.53,61489.5,0.0,-0.99999,0.0,0.001]
[1780640766950,89.53,61483.32,0.0,-0.99999,0.0,0.00099]
[1780640767955,89.53,61486.81,0.0,-0.99999,0.0,0.001]
[1780640769010,89.53,61461.29,0.0,-0.99999,0.0,0.00096]
[1780640769973,89.53,61437.92,0.0,-0.99999,0.0,0.00093]
[1780640770987,89.53,61426.98,0.0,-0.99999,0.0,0.00091]
[1780640771996,89.53,61432.49,0.0,-0.99999,0.0,0.00092]
[1780640773007,89.53,61414.61,0.0,-0.99999,0.0,0.0009]
[1780640774019,89.53,61399.69,0.0,-0.99999,0.0,0.00088]
[1780640775025,89.53,61403.02,0.0,-0.99999,0.0,0.00088]
[1780640776071,89.53,61396.64,0.0,-0.99999,0.0,0.00087]
[1780640777114,89.53,61422.89,0.0,-0.99999,0.0,0.00091]
[1780640778085,89.53,61446.25,0.0,-0.99999,0.0,0.00094]
[1780640779246,89.53,61458.23,0.0,-0.99999,0.0,0.00096]
[1780640781133,89.53,61470.15,0.0,-0.99999,0.0,0.00098]
[1780640782138,89.53,61510.58,0.0,-0.99999,0.0,0.00104]
[1780640783145,89.53,61519.67,0.0,-0.99999,0.0,0.00105]
[1780640784200,89.53,61519.52,0.0,-0.99999,0.0,0.00105]
[1780640785190,89.53,61503.92,0.0,-0.99999,0.0,0.00103]
[1780640787204,89.53,61487.67,0.0,-0.99999,0.0,0.001]
[1780640788212,89.53,61482.66,0.0,-0.99999,0.0,0.00099]
[1780640789231,89.53,61479.59,0.0,-0.99999,0.0,0.00099]
[1780640790235,89.53,61455.59,0.0,-0.99999,0.0,0.00095]
[1780640791239,89.53,61447.93,0.0,-0.99999,0.0,0.00094]
[1780640792246,89.53,61471.28,0.0,-0.99999,0.0,0.00097]
[1780640793254,89.53,61478.55,0.0,-0.99999,0.0,0.00098]
[1780640794279,89.53,61463.11,0.0,-0.99999,0.0,0.00096]
[1780640795281,89.53,61453.54,0.0,-0.99999,0.0,0.00095]
[1780640796291,89.53,61461.55,0.0,-0.99999,0.0,0.00096]
[1780640797319,89.53,61472.12,0.0,-0.99999,0.0,0.00097]
[1780640798314,89.53,61516.41,0.0,-0.99999,0.0,0.00104]
[1780640799326,89.53,61530.4,0.0,-0.99999,0.0,0.00106]
[1780640800337,89.53,61536.0,0.0,-0.99999,0.0,0.00107]
[1780640801341,89.53,61522.05,0.0,-0.99999,0.0,0.00105]
[1780640802355,89.53,61517.23,0.0,-0.99999,0.0,0.00104]
[1780640803358,89.53,61501.68,0.0,-0.99999,0.0,0.00102]
[1780640804363,89.53,61481.34,0.0,-0.99999,0.0,0.00098]
[1780640805371,89.53,61480.34,0.0,-0.99999,0.0,0.00098]
[1780640807384,89.53,61474.06,0.0,-0.99999,0.0,0.00097]
[1780640808391,89.53,61478.14,0.0,-0.99999,0.0,0.00098]
[1780640809403,89.53,61489.32,0.0,-0.99999,0.0,0.001]
[1780640810428,89.53,61481.16,0.0,-0.99999,0.0,0.00098]
[1780640811427,89.53,61448.99,0.0,-0.99999,0.0,0.00094]
[1780640812438,89.53,61407.11,0.0,-0.99999,0.0,0.00088]
[1780640813451,89.53,61398.35,0.0,-0.99999,0.0,0.00087]
[1780640814458,89.53,61429.65,0.0,-0.99999,0.0,0.00091]
[1780640815465,89.53,61427.34,0.0,-0.99999,0.0,0.00091]
[1780640816476,89.53,61412.36,0.0,-0.99999,0.0,0.00089]
[1780640818491,89.53,61408.4,0.0,-0.99999,0.0,0.00088]
[1780640819498,89.53,61414.58,0.0,-0.99999,0.0,0.00089]
[1780640820511,89.53,61440.91,0.0,-0.99999,0.0,0.00093]
[1780640821519,89.53,61441.49,0.0,-0.99999,0.0,0.00093]
[1780640822526,89.53,61437.24,0.0,-0.99999,0.0,0.00092]
[1780640823541,89.53,61455.09,0.0,-0.99999,0.0,0.00095]
[1780640824544,89.53,61462.05,0.0,-0.99999,0.0,0.00096]
[1780640825551,89.53,61479.99,0.0,-0.99999,0.0,0.00098]
[1780640826563,89.53,61463.84,0.0,-0.99999,0.0,0.00096]
[1780640827572,89.53,61450.0,0.0,-0.99999,0.0,0.00094]
[1780640828592,89.53,61453.4,0.0,-0.99999,0.0,0.00094]
[1780640829592,89.53,61464.39,0.0,-0.99999,0.0,0.00096]
[1780640830599,89.53,61437.99,0.0,-0.99999,0.0,0.00092]
[1780640831605,89.53,61421.34,0.0,-0.99999,0.0,0.0009]
[1780640832612,89.53,61426.45,0.0,-0.99999,0.0,0.00091]
[1780640833623,89.53,61448.85,0.0,-0.99999,0.0,0.00094]
[1780640834630,89.53,61455.95,0.0,-0.99999,0.0,0.00095]
[1780640835659,89.53,61459.12,0.0,-0.99999,0.0,0.00095]
[1780640836648,89.53,61472.54,0.0,-0.99999,0.0,0.00097]
[1780640837655,89.53,61481.63,0.0,-0.99999,0.0,0.00099]
[1780640838662,89.53,61513.72,0.0,-0.99999,0.0,0.00103]
[1780640839670,89.53,61514.24,0.0,-0.99999,0.0,0.00103]
[1780640840689,89.53,61518.0,0.0,-0.99999,0.0,0.00104]
[1780640842698,89.53,61530.5,0.0,-0.99999,0.0,0.00106]
[1780640843705,89.53,61540.07,0.0,-0.99999,0.0,0.00107]
[1780640844714,89.53,61550.54,0.0,-0.99999,0.0,0.00109]
[1780640845724,89.53,61559.29,0.0,-0.99999,0.0,0.00111]
[1780640846729,89.53,61571.33,0.0,-0.99999,0.0,0.00112]
[1780640847736,89.53,61580.59,0.0,-0.99999,0.0,0.00114]
[1780640848748,89.53,61583.55,0.0,-0.99999,0.0,0.00115]
[1780640849753,89.53,61569.89,0.0,-0.99999,0.0,0.00112]
[1780640851810,89.53,61551.78,0.0,-0.99999,0.0,0.00109]
[1780640853820,89.53,61523.71,0.0,-0.99999,0.0,0.00104]
[1780640854827,89.53,61509.21,0.0,-0.99999,0.0,0.00102]
[1780640855849,89.53,61526.2,0.0,-0.99999,0.0,0.00105]
[1780640856853,89.53,61541.83,0.0,-0.99999,0.0,0.00107]
[1780640857860,89.53,61551.9,0.0,-0.99999,0.0,0.00109]
[1780640858867,89.53,61548.55,0.0,-0.99999,0.0,0.00108]
[1780640859876,89.53,61563.45,0.0,-0.99999,0.0,0.0011]
[1780640860882,89.53,61578.93,0.0,-0.99999,0.0,0.00113]
[1780640861892,89.53,61605.59,0.0,-0.99999,0.0,0.00118]
[1780640862901,89.53,61635.78,0.0,-0.99999,0.0,0.00123]
[1780640863913,89.53,61659.41,0.0,-0.99999,0.0,0.00127]
[1780640864920,89.53,61669.22,0.0,-0.99999,0.0,0.00129]
[1780640865927,89.53,61692.13,0.0,-0.99999,0.0,0.00133]
[1780640866934,89.53,61684.06,0.0,-0.99999,0.0,0.00132]
[1780640867941,89.53,61678.12,0.0,-0.99999,0.0,0.00131]
[1780640868951,89.53,61682.62,0.0,-0.99999,0.0,0.00132]
[1780640869957,89.53,61685.6,0.0,-0.99999,0.0,0.00132]
[1780640871971,89.53,61687.37,0.0,-0.99999,0.0,0.00132]
[1780640872980,89.53,61680.7,0.0,-0.99999,0.0,0.00131]
[1780640873988,89.53,61670.26,0.0,-0.99999,0.0,0.00129]
[1780640874994,89.53,61637.8,0.0,-0.99999,0.0,0.00123]
[1780640876001,89.53,61627.38,0.0,-0.99999,0.0,0.00121]
[1780640878016,89.53,61625.58,0.0,-0.99999,0.0,0.00121]
[1780640881050,89.53,61630.7,0.0,-0.99999,0.0,0.00122]
[1780640882060,89.53,61656.41,0.0,-0.99999,0.0,0.00127]
[1780640883095,89.53,61672.51,0.0,-0.99999,0.0,0.0013]
[1780640886323,89.53,61714.6,0.0,-0.99999,0.0,0.00138]
[1780640887759,89.53,61713.98,0.0,-0.99999,0.0,0.00138]
[1780640889169,89.53,61703.43,0.0,-0.99999,0.0,0.00136]
[1780640890196,89.53,61691.89,0.0,-0.99999,0.0,0.00133]
[1780640891371,89.53,61673.25,0.0,-0.99999,0.0,0.0013]
[1780640892216,89.53,61659.0,0.0,-0.99999,0.0,0.00127]
[1780640893223,89.53,61652.2,0.0,-0.99999,0.0,0.00126]
[1780640894230,89.53,61647.33,0.0,-0.99999,0.0,0.00125]
[1780640895238,89.53,61656.85,0.0,-0.99999,0.0,0.00127]
[1780640896245,89.53,61663.63,0.0,-0.99999,0.0,0.00128]
[1780640897252,89.53,61663.02,0.0,-0.99999,0.0,0.00128]
[1780640898263,89.53,61668.51,0.0,-0.99999,0.0,0.00129]
[1780640899270,89.53,61681.16,0.0,-0.99999,0.0,0.00131]
[1780640900278,89.53,61699.67,0.0,-0.99999,0.0,0.00135]
[1780640901284,89.53,61712.55,0.0,-0.99999,0.0,0.00137]
[1780640902291,89.53,61715.82,0.0,-0.99999,0.0,0.00138]
[1780640903299,89.53,61714.58,0.0,-0.99999,0.0,0.00138]
[1780640904305,89.53,61704.3,0.0,-0.99999,0.0,0.00136]
[1780640905312,89.53,61693.52,0.0,-0.99999,0.0,0.00134]
[1780640906319,89.53,61683.94,0.0,-0.99999,0.0,0.00132]
[1780640907326,89.53,61677.75,0.0,-0.99999,0.0,0.00131]
[1780640908333,89.53,61678.79,0.0,-0.99999,0.0,0.00131]
[1780640909340,89.53,61668.72,0.0,-0.99999,0.0,0.00129]
[1780640910347,89.53,61661.22,0.0,-0.99999,0.0,0.00128]
[1780640911358,89.53,61651.9,0.0,-0.99999,0.0,0.00125]
[1780640912369,89.53,61664.13,0.0,-0.99999,0.0,0.00127]
[1780640913377,89.53,61685.61,0.0,-0.99999,0.0,0.00131]
[1780640914384,89.53,61675.71,0.0,-0.99999,0.0,0.00129]
[1780640915394,89.53,61682.17,0.0,-0.99999,0.0,0.00131]
[1780640917408,89.53,61676.19,0.0,-0.99999,0.0,0.0013]
[1780640920432,89.53,61670.46,0.0,-0.99999,0.0,0.00129]
[1780640923456,89.53,61660.56,0.0,-0.99999,0.0,0.00127]
[1780640924463,89.53,61664.36,0.0,-0.99999,0.0,0.00127]
[1780640925470,89.53,61673.95,0.0,-0.99999,0.0,0.00129]
[1780640926477,89.53,61674.67,0.0,-0.99999,0.0,0.00129]
[1780640931516,89.54,61677.52,0.0,-0.99999,0.0,0.0013]
[1780640933530,89.54,61672.3,0.0,-0.99999,0.0,0.00129]
[1780640934537,89.54,61661.49,0.0,-0.99999,0.0,0.00127]
[1780640935544,89.54,61660.43,0.0,-0.99999,0.0,0.00127]
[1780640940582,89.54,61643.8,0.0,-0.99999,0.0,0.00124]
[1780640941589,89.54,61651.25,0.0,-0.99999,0.0,0.00125]
[1780640942597,89.54,61657.52,0.0,-0.99999,0.0,0.00126]
[1780640943604,89.54,61655.62,0.0,-0.99999,0.0,0.00126]
[1780640944611,89.54,61645.45,0.0,-0.99999,0.0,0.00124]
[1780640945619,89.54,61643.7,0.0,-0.99999,0.0,0.00124]
[1780640949650,89.55,61636.25,0.0,-0.99999,0.0,0.00123]
[1780640950657,89.55,61626.2,0.0,-0.99999,0.0,0.00121]
[1780640951664,89.55,61624.12,0.0,-0.99999,0.0,0.0012]
[1780640952676,89.55,61612.25,0.0,-0.99999,0.0,0.00118]
[1780640953682,89.55,61590.6,0.0,-0.99999,0.0,0.00115]
[1780640954689,89.55,61586.2,0.0,-0.99999,0.0,0.00114]
[1780640955696,89.55,61558.55,0.0,-0.99999,0.0,0.00109]
[1780640956703,89.55,61549.52,0.0,-0.99999,0.0,0.00108]
[1780640957710,89.55,61538.21,0.0,-0.99999,0.0,0.00106]
[1780640958720,89.55,61530.9,0.0,-0.99999,0.0,0.00105]
[1780640959730,89.55,61527.14,0.0,-0.99999,0.0,0.00104]
[1780640960735,89.55,61537.43,0.0,-0.99999,0.0,0.00106]
[1780640962752,89.55,61528.8,0.0,-0.99999,0.0,0.00105]
[1780640964767,89.55,61525.2,0.0,-0.99999,0.0,0.00104]
[1780640966780,89.55,61541.66,0.0,-0.99999,0.0,0.00107]
[1780640967804,89.55,61550.4,0.0,-0.99999,0.0,0.00108]
[1780640968816,89.55,61543.6,0.0,-0.99999,0.0,0.00107]
[1780640970839,89.55,61549.73,0.0,-0.99999,0.0,0.00108]
[1780640972853,89.55,61576.28,0.0,-0.99999,0.0,0.00112]
[1780640973867,89.55,61585.93,0.0,-0.99999,0.0,0.00113]
[1780640974880,89.55,61579.37,0.0,-0.99999,0.0,0.00112]
[1780640975884,89.55,61567.33,0.0,-0.99999,0.0,0.0011]
[1780640976890,89.56,61575.0,0.0,-0.99999,0.0,0.00112]
[1780640977897,89.56,61582.22,0.0,-0.99999,0.0,0.00113]
[1780640978905,89.56,61580.88,0.0,-0.99999,0.0,0.00113]
[1780640979912,89.56,61575.69,0.0,-0.99999,0.0,0.00112]
[1780640981926,89.57,61573.99,0.0,-0.99999,0.0,0.00112]
[1780640983960,89.57,61583.89,0.0,-0.99999,0.0,0.00113]
[1780640984963,89.57,61598.19,0.0,-0.99999,0.0,0.00116]
[1780640985969,89.57,61599.9,0.0,-0.99999,0.0,0.00116]
[1780640987985,89.57,61609.34,0.0,-0.99999,0.0,0.00118]
[1780640988993,89.57,61608.16,0.0,-0.99999,0.0,0.00118]
[1780640993027,89.58,61614.94,0.0,-0.99999,0.0,0.00119]
[1780640994034,89.58,61616.65,0.0,-0.99999,0.0,0.00119]
[1780640998062,89.58,61611.22,0.0,-0.99999,0.0,0.00118]
[1780640999069,89.58,61610.04,0.0,-0.99999,0.0,0.00118]
[1780641000103,89.58,61618.58,0.0,-0.99999,0.0,0.0012]
[1780641001131,89.58,61625.51,0.0,-0.99999,0.0,0.00121]
[1780641002138,89.59,61629.97,0.0,-0.99999,0.0,0.00122]
[1780641005161,89.59,61640.06,0.0,-0.99999,0.0,0.00124]
[1780641006168,89.59,61663.34,0.0,-0.99999,0.0,0.00128]
[1780641007176,89.6,61674.44,0.0,-0.99999,0.0,0.0013]
[1780641008187,89.6,61681.03,0.0,-0.99999,0.0,0.00132]
[1780641009194,89.6,61684.93,0.0,-0.99999,0.0,0.00132]
[1780641010202,89.6,61712.27,0.0,-0.99999,0.0,0.00138]
[1780641011208,89.6,61740.74,0.0,-0.99999,0.0,0.00143]
[1780641012215,89.6,61744.86,0.0,-0.99999,0.0,0.00144]
[1780641013225,89.6,61745.19,0.0,-0.99999,0.0,0.00144]
[1780641014244,89.6,61736.22,0.0,-0.99999,0.0,0.00143]
[1780641016261,89.6,61731.32,0.0,-0.99999,0.0,0.00142]
[1780641017270,89.6,61717.53,0.0,-0.99999,0.0,0.00139]
[1780641018275,89.6,61702.41,0.0,-0.99999,0.0,0.00136]
[1780641019282,89.6,61680.11,0.0,-0.99999,0.0,0.00131]
[1780641020289,89.61,61673.91,0.0,-0.99999,0.0,0.0013]
[1780641021296,89.61,61665.72,0.0,-0.99999,0.0,0.00129]
[1780641022304,89.61,61651.17,0.0,-0.99999,0.0,0.00126]
[1780641023311,89.61,61645.2,0.0,-0.99999,0.0,0.00125]
[1780641024319,89.62,61648.35,0.0,-0.99999,0.0,0.00126]
[1780641025325,89.62,61649.75,0.0,-0.99999,0.0,0.00126]
[1780641027344,89.62,61633.39,0.0,-0.99999,0.0,0.00123]
[1780641028351,89.62,61622.97,0.0,-0.99999,0.0,0.00121]
[1780641029358,89.63,61616.34,0.0,-0.99999,0.0,0.0012]
[1780641030365,89.63,61612.71,0.0,-0.99999,0.0,0.0012]
[1780641031372,89.63,61610.72,0.0,-0.99999,0.0,0.00119]
[1780641033388,89.63,61609.3,0.0,-0.99999,0.0,0.00118]
[1780641035630,89.64,61657.76,0.0,-0.99999,0.0,0.00127]
[1780641036414,89.64,61735.85,0.0,-0.99999,0.0,0.00143]
[1780641037421,89.64,61729.7,0.0,-0.99999,0.0,0.00141]
[1780641038429,89.64,61707.65,0.0,-0.99999,0.0,0.00137]
[1780641039436,89.64,61689.24,0.0,-0.99999,0.0,0.00133]
[1780641040446,89.64,61693.51,0.0,-0.99999,0.0,0.00134]
[1780641041453,89.64,61696.75,0.0,-0.99999,0.0,0.00135]
[1780641043473,89.64,61724.43,0.0,-0.99999,0.0,0.0014]
[1780641044480,89.64,61699.67,0.0,-0.99999,0.0,0.00135]
[1780641045487,89.64,61694.63,0.0,-0.99999,0.0,0.00134]
[1780641046501,89.64,61709.9,0.0,-0.99999,0.0,0.00137]
[1780641047505,89.64,61711.27,0.0,-0.99999,0.0,0.00138]
[1780641048512,89.64,61700.04,0.0,-0.99999,0.0,0.00136]
[1780641050528,89.65,61699.22,0.0,-0.99999,0.0,0.00135]
[1780641051538,89.65,61693.74,0.0,-0.99999,0.0,0.00134]
[1780641052545,89.65,61662.85,0.0,-0.99999,0.0,0.00128]
[1780641053552,89.65,61649.23,0.0,-0.99999,0.0,0.00126]
[1780641054561,89.65,61640.45,0.0,-0.99999,0.0,0.00124]
[1780641055583,89.65,61634.08,0.0,-0.99999,0.0,0.00123]
[1780641056586,89.65,61621.95,0.0,-0.99999,0.0,0.00121]
[1780641057593,89.65,61627.33,0.0,-0.99999,0.0,0.00122]
[1780641058600,89.65,61628.96,0.0,-0.99999,0.0,0.00122]
[1780641061658,89.66,61634.92,0.0,-0.99999,0.0,0.00124]
[1780641062860,89.66,61639.79,0.0,-0.99999,0.0,0.00125]
[1780641063663,89.66,61628.29,0.0,-0.99999,0.0,0.00122]
[1780641066682,89.66,61644.04,0.0,-0.99999,0.0,0.00125]
[1780641067692,89.66,61654.77,0.0,-0.99999,0.0,0.00127]
[1780641068699,89.67,61668.83,0.0,-0.99999,0.0,0.0013]
[1780641069711,89.67,61672.02,0.0,-0.99999,0.0,0.00131]
[1780641071720,89.67,61673.82,0.0,-0.99999,0.0,0.00131]
[1780641073786,89.67,61657.48,0.0,-0.99999,0.0,0.00128]
[1780641074794,89.67,61674.52,0.0,-0.99999,0.0,0.00131]
[1780641075800,89.67,61678.16,0.0,-0.99999,0.0,0.00132]
[1780641076807,89.68,61696.17,0.0,-0.99999,0.0,0.00136]
[1780641077814,89.68,61716.75,0.0,-0.99999,0.0,0.0014]
[1780641078821,89.68,61719.8,0.0,-0.99999,0.0,0.0014]
[1780641079833,89.68,61703.58,0.0,-0.99999,0.0,0.00137]
[1780641080843,89.68,61711.27,0.0,-0.99999,0.0,0.00139]
[1780641081856,89.68,61703.35,0.0,-0.99999,0.0,0.00137]
[1780641082863,89.68,61700.1,0.0,-0.99999,0.0,0.00137]
[1780641084884,89.68,61691.93,0.0,-0.99999,0.0,0.00135]
[1780641085887,89.68,61676.36,0.0,-0.99999,0.0,0.00132]
[1780641086894,89.68,61670.88,0.0,-0.99999,0.0,0.00131]
[1780641087901,89.68,61677.83,0.0,-0.99999,0.0,0.00132]
[1780641089106,89.68,61677.83,0.0,-0.99999,0.0,0.00132]
[1780641089107,89.68,61677.83,0.0,-0.99999,0.0,0.00132]
[1780641089172,89.68,61685.82,0.0,-0.99999,0.0,0.00134]
[1780641089916,89.68,61686.9,0.0,-0.99999,0.0,0.00134]
[1780641092942,89.69,61676.92,0.0,-0.99999,0.0,0.00131]
[1780641093949,89.69,61658.71,0.0,-0.99999,0.0,0.00128]
[1780641094956,89.69,61658.49,0.0,-0.99999,0.0,0.00128]
[1780641095963,89.69,61667.22,0.0,-0.99999,0.0,0.0013]
[1780641096970,89.69,61669.33,0.0,-0.99999,0.0,0.0013]
[1780641098989,89.7,61678.32,0.0,-0.99999,0.0,0.00132]
[1780641099999,89.7,61700.11,0.0,-0.99999,0.0,0.00136]
[1780641101006,89.7,61718.04,0.0,-0.99999,0.0,0.0014]
[1780641102013,89.7,61715.11,0.0,-0.99999,0.0,0.00139]
[1780641104027,89.7,61713.82,0.0,-0.99999,0.0,0.00139]
[1780641106042,89.7,61707.49,0.0,-0.99999,0.0,0.00138]
[1780641107052,89.7,61700.42,0.0,-0.99999,0.0,0.00136]
[1780641108063,89.7,61689.92,0.0,-0.99999,0.0,0.00134]
[1780641109072,89.7,61706.73,0.0,-0.99999,0.0,0.00138]
[1780641110079,89.7,61718.84,0.0,-0.99999,0.0,0.0014]
[1780641111086,89.7,61721.01,0.0,-0.99999,0.0,0.00141]
[1780641113100,89.7,61744.22,0.0,-0.99999,0.0,0.00145]
[1780641114108,89.7,61753.86,0.0,-0.99999,0.0,0.00147]
[1780641115122,89.7,61763.49,0.0,-0.99999,0.0,0.00149]
[1780641116126,89.7,61775.48,0.0,-0.99999,0.0,0.00152]
[1780641117133,89.7,61772.09,0.0,-0.99999,0.0,0.00151]
[1780641119147,89.7,61780.04,0.0,-0.99999,0.0,0.00153]
[1780641120154,89.7,61767.9,0.0,-0.99999,0.0,0.0015]
[1780641121186,89.7,61765.95,0.0,-0.99999,0.0,0.0015]
[1780641122207,89.7,61790.28,0.0,-0.99999,0.0,0.00155]
[1780641123198,89.7,61816.95,0.0,-0.99999,0.0,0.00161]
[1780641124207,89.7,61841.04,0.0,-0.99999,0.0,0.00167]
[1780641125214,89.7,61846.85,0.0,-0.99999,0.0,0.00169]
[1780641126221,89.7,61846.07,0.0,-0.99999,0.0,0.00168]
[1780641127228,89.7,61837.17,0.0,-0.99999,0.0,0.00166]
[1780641128235,89.7,61798.49,0.0,-0.99999,0.0,0.00157]
[1780641129256,89.7,61785.36,0.0,-0.99999,0.0,0.00154]
[1780641131262,89.7,61768.78,0.0,-0.99999,0.0,0.00151]
[1780641132269,89.7,61766.43,0.0,-0.99999,0.0,0.0015]
[1780641134291,89.7,61799.44,0.0,-0.99999,0.0,0.00157]
[1780641135297,89.7,61801.04,0.0,-0.99999,0.0,0.00158]
[1780641136310,89.7,61811.88,0.0,-0.99999,0.0,0.0016]
[1780641137310,89.7,61842.56,0.0,-0.99999,0.0,0.00167]
[1780641138317,89.7,61845.6,0.0,-0.99999,0.0,0.00168]
[1780641140333,89.7,61849.82,0.0,-0.99999,0.0,0.00169]
[1780641141340,89.7,61844.03,0.0,-0.99999,0.0,0.00168]
[1780641142347,89.7,61836.99,0.0,-0.99999,0.0,0.00166]
[1780641143354,89.7,61837.86,0.0,-0.99999,0.0,0.00166]
[1780641144361,89.7,61849.76,0.0,-0.99999,0.0,0.00169]
[1780641145396,89.7,61858.67,0.0,-0.99999,0.0,0.00171]
[1780641146381,89.7,61861.67,0.0,-0.99999,0.0,0.00172]
[1780641148395,89.7,61876.19,0.0,-0.99999,0.0,0.00176]
[1780641149404,89.7,61868.36,0.0,-0.99999,0.0,0.00174]
[1780641150411,89.7,61856.45,0.0,-0.99999,0.0,0.00171]
[1780641151423,89.7,61858.94,0.0,-0.99999,0.0,0.0017]
[1780641152427,89.7,61873.48,0.0,-0.99999,0.0,0.00174]
[1780641153440,89.7,61877.74,0.0,-0.99999,0.0,0.00175]
[1780641156460,89.7,61878.8,0.0,-0.99999,0.0,0.00175]
[1780641161523,89.7,61877.16,0.0,-0.99999,0.0,0.00175]
[1780641164584,89.7,61871.14,0.0,-0.99999,0.0,0.00173]
[1780641165591,89.7,61881.93,0.0,-0.99999,0.0,0.00176]
[1780641166598,89.7,61889.46,0.0,-0.99999,0.0,0.00178]
[1780641167605,89.7,61883.2,0.0,-0.99999,0.0,0.00176]
[1780641168612,89.7,61883.4,0.0,-0.99999,0.0,0.00176]
[1780641169621,89.7,61875.53,0.0,-0.99999,0.0,0.00174]
[1780641170629,89.7,61848.78,0.0,-0.99999,0.0,0.00168]
[1780641171637,89.7,61834.37,0.0,-0.99999,0.0,0.00164]
[1780641172644,89.7,61836.44,0.0,-0.99999,0.0,0.00165]
[1780641173651,89.7,61842.72,0.0,-0.99999,0.0,0.00166]
[1780641174658,89.7,61846.48,0.0,-0.99999,0.0,0.00167]
[1780641176672,89.7,61849.05,0.0,-0.99999,0.0,0.00168]
[1780641178686,89.7,61822.54,0.0,-0.99999,0.0,0.00162]
[1780641179694,89.7,61822.58,0.0,-0.99999,0.0,0.00162]
[1780641180700,89.7,61833.22,0.0,-0.99999,0.0,0.00164]
[1780641181709,89.7,61838.37,0.0,-0.99999,0.0,0.00165]
[1780641183729,89.7,61799.91,0.0,-0.99999,0.0,0.00157]
[1780641184733,89.7,61791.25,0.0,-0.99999,0.0,0.00155]
[1780641185741,89.7,61797.81,0.0,-0.99999,0.0,0.00156]
[1780641186758,89.7,61790.5,0.0,-0.99999,0.0,0.00154]
[1780641187761,89.7,61769.9,0.0,-0.99999,0.0,0.0015]
[1780641188827,89.7,61780.94,0.0,-0.99999,0.0,0.00152]
[1780641189775,89.7,61802.56,0.0,-0.99999,0.0,0.00157]
[1780641190896,89.7,61815.37,0.0,-0.99999,0.0,0.0016]
[1780641191796,89.7,61829.49,0.0,-0.99999,0.0,0.00163]
[1780641192803,89.7,61845.01,0.0,-0.99999,0.0,0.00167]
[1780641193854,89.7,61845.24,0.0,-0.99999,0.0,0.00167]
[1780641195869,89.7,61857.1,0.0,-0.99999,0.0,0.0017]
[1780641196862,89.7,61851.51,0.0,-0.99999,0.0,0.00169]
[1780641197872,89.7,61857.31,0.0,-0.99999,0.0,0.0017]
[1780641198884,89.7,61856.52,0.0,-0.99999,0.0,0.0017]
[1780641199887,89.7,61873.53,0.0,-0.99999,0.0,0.00174]
[1780641200894,89.7,61877.65,0.0,-0.99999,0.0,0.00175]
[1780641201903,89.7,61862.2,0.0,-0.99999,0.0,0.00171]
[1780641202910,89.7,61857.13,0.0,-0.99999,0.0,0.0017]
[1780641204924,89.7,61867.93,0.0,-0.99999,0.0,0.00173]
[1780641205931,89.7,61874.76,0.0,-0.99999,0.0,0.00174]
[1780641206938,89.7,61873.35,0.0,-0.99999,0.0,0.00174]
[1780641207945,89.7,61881.34,0.0,-0.99999,0.0,0.00176]
[1780641208952,89.7,61891.52,0.0,-0.99999,0.0,0.00179]
[1780641209959,89.7,61903.26,0.0,-0.99999,0.0,0.00182]
[1780641210967,89.7,61906.52,0.0,-0.99999,0.0,0.00182]
[1780641216002,89.7,61909.72,0.0,-0.99999,0.0,0.00182]
[1780641217010,89.7,61923.0,0.0,-0.99999,0.0,0.00186]
[1780641218020,89.7,61928.93,0.0,-0.99999,0.0,0.00187]
[1780641219027,89.7,61927.4,0.0,-0.99999,0.0,0.00187]
[1780641222050,89.7,61938.33,0.0,-0.99999,0.0,0.0019]
[1780641223057,89.7,61939.17,0.0,-0.99999,0.0,0.0019]
[1780641225071,89.7,61932.93,0.0,-0.99999,0.0,0.00188]
[1780641229102,89.7,61916.68,0.0,-0.99999,0.0,0.00184]
[1780641230109,89.7,61913.52,0.0,-0.99999,0.0,0.00183]
[1780641234137,89.7,61920.12,0.0,-0.99999,0.0,0.00185]
[1780641236151,89.7,61922.21,0.0,-0.99999,0.0,0.00185]
[1780641237158,89.7,61930.76,0.0,-0.99999,0.0,0.00188]
[1780641238164,89.7,61926.15,0.0,-0.99999,0.0,0.00186]
[1780641239172,89.7,61910.39,0.0,-0.99999,0.0,0.00182]
[1780641240179,89.7,61901.72,0.0,-0.99999,0.0,0.0018]
[1780641241186,89.7,61908.29,0.0,-0.99999,0.0,0.00182]
[1780641242193,89.7,61901.43,0.0,-0.99999,0.0,0.0018]
[1780641243200,89.7,61894.04,0.0,-0.99999,0.0,0.00178]
[1780641244208,89.7,61899.42,0.0,-0.99999,0.0,0.00179]
[1780641245217,89.7,61910.03,0.0,-0.99999,0.0,0.00182]
[1780641246223,89.71,61919.42,0.0,-0.99999,0.0,0.00185]
[1780641247230,89.71,61923.74,0.0,-0.99999,0.0,0.00186]
[1780641248237,89.71,61914.7,0.0,-0.99999,0.0,0.00183]
[1780641249245,89.71,61907.98,0.0,-0.99999,0.0,0.00182]
[1780641250253,89.71,61894.78,0.0,-0.99999,0.0,0.00178]
[1780641251261,89.71,61896.27,0.0,-0.99999,0.0,0.00179]
[1780641252277,89.71,61884.41,0.0,-0.99999,0.0,0.00176]
[1780641253277,89.71,61873.07,0.0,-0.99999,0.0,0.00173]
[1780641254291,89.71,61865.72,0.0,-0.99999,0.0,0.00171]
[1780641255292,89.71,61852.36,0.0,-0.99999,0.0,0.00168]
[1780641256306,89.71,61835.06,0.0,-0.99999,0.0,0.00164]
[1780641257310,89.71,61815.98,0.0,-0.99999,0.0,0.0016]
[1780641258317,89.71,61814.79,0.0,-0.99999,0.0,0.00159]
[1780641259335,89.71,61805.46,0.0,-0.99999,0.0,0.00157]
[1780641260345,89.71,61800.0,0.0,-0.99999,0.0,0.00156]
[1780641261347,89.72,61782.31,0.0,-0.99999,0.0,0.00152]
[1780641262358,89.72,61764.42,0.0,-0.99999,0.0,0.00148]
[1780641263361,89.72,61758.16,0.0,-0.99999,0.0,0.00147]
[1780641264377,89.72,61761.37,0.0,-0.99999,0.0,0.00148]
[1780641265383,89.72,61756.06,0.0,-0.99999,0.0,0.00146]
[1780641266390,89.72,61753.37,0.0,-0.99999,0.0,0.00146]
[1780641267398,89.72,61762.66,0.0,-0.99999,0.0,0.00148]
[1780641268405,89.73,61764.86,0.0,-0.99999,0.0,0.00149]
[1780641270419,89.73,61766.3,0.0,-0.99999,0.0,0.00149]
[1780641271426,89.73,61772.62,0.0,-0.99999,0.0,0.0015]
[1780641272434,89.74,61769.75,0.0,-0.99999,0.0,0.00149]
[1780641273441,89.74,61777.51,0.0,-0.99999,0.0,0.00151]
[1780641274448,89.74,61778.87,0.0,-0.99999,0.0,0.00151]
[1780641277476,89.75,61768.66,0.0,-0.99999,0.0,0.00149]
[1780641278484,89.75,61763.24,0.0,-0.99999,0.0,0.00148]
[1780641279491,89.76,61749.05,0.0,-0.99999,0.0,0.00145]
[1780641280503,89.76,61711.71,0.0,-0.99999,0.0,0.00138]
[1780641281521,89.76,61696.49,0.0,-0.99999,0.0,0.00135]
[1780641283527,89.76,61696.41,0.0,-0.99999,0.0,0.00135]
[1780641286548,89.77,61707.79,0.0,-0.99999,0.0,0.00137]
[1780641288575,89.77,61701.25,0.0,-0.99999,0.0,0.00136]
[1780641289580,89.77,61693.38,0.0,-0.99999,0.0,0.00134]
[1780641290587,89.77,61687.33,0.0,-0.99999,0.0,0.00133]
[1780641291595,89.78,61681.36,0.0,-0.99999,0.0,0.00132]
[1780641292603,89.78,61674.63,0.0,-0.99999,0.0,0.00131]
[1780641293610,89.78,61685.24,0.0,-0.99999,0.0,0.00133]
[1780641294617,89.78,61685.61,0.0,-0.99999,0.0,0.00133]
[1780641295624,89.78,61686.07,0.0,-0.99999,0.0,0.00133]
[1780641296634,89.78,61674.74,0.0,-0.99999,0.0,0.00131]
[1780641298655,89.79,61667.58,0.0,-0.99999,0.0,0.0013]
[1780641299654,89.79,61659.15,0.0,-0.99999,0.0,0.00128]
[1780641301789,89.79,61654.01,0.0,-0.99999,0.0,0.00127]
[1780641302863,89.79,61642.66,0.0,-0.99999,0.0,0.00125]
[1780641303837,89.79,61625.9,0.0,-0.99999,0.0,0.00122]
[1780641304847,89.79,61619.55,0.0,-0.99999,0.0,0.00121]
[1780641305854,89.8,61640.7,0.0,-0.99999,0.0,0.00125]
[1780641306861,89.8,61648.05,0.0,-0.99999,0.0,0.00126]
[1780641307868,89.8,61645.92,0.0,-0.99999,0.0,0.00126]
[1780641308877,89.8,61632.4,0.0,-0.99999,0.0,0.00124]
[1780641309884,89.81,61623.21,0.0,-0.99999,0.0,0.00122]
[1780641310891,89.81,61620.38,0.0,-0.99999,0.0,0.00122]
[1780641312919,89.81,61625.68,0.0,-0.99999,0.0,0.00123]
[1780641313929,89.82,61651.2,0.0,-0.99999,0.0,0.00128]
[1780641314936,89.82,61670.92,0.0,-0.99999,0.0,0.00131]
[1780641315945,89.85,61672.59,0.0,-0.99999,0.0,0.00132]
[1780641316957,89.85,61672.79,0.0,-0.99999,0.0,0.00133]
[1780641317962,89.85,61665.6,0.0,-0.99999,0.0,0.00131]
[1780641318972,89.85,61652.73,0.0,-0.99999,0.0,0.00129]
[1780641319980,89.86,61652.74,0.0,-0.99999,0.0,0.00129]
[1780641320987,89.86,61666.0,0.0,-0.99999,0.0,0.00131]
[1780641323002,89.86,61672.46,0.0,-0.99999,0.0,0.00133]
[1780641325019,89.86,61657.2,0.0,-0.99999,0.0,0.0013]
[1780641326026,89.88,61646.15,0.0,-0.99999,0.0,0.00128]
[1780641327033,89.88,61645.06,0.0,-0.99999,0.0,0.00128]
[1780641328041,89.88,61637.8,0.0,-0.99999,0.0,0.00127]
[1780641329048,89.88,61643.09,0.0,-0.99999,0.0,0.00128]
[1780641330055,89.88,61652.62,0.0,-0.99999,0.0,0.0013]
[1780641331062,89.89,61652.09,0.0,-0.99999,0.0,0.00129]
[1780641332223,89.89,61647.71,0.0,-0.99999,0.0,0.00128]
[1780641333084,89.89,61640.74,0.0,-0.99999,0.0,0.00127]
[1780641335098,89.89,61633.57,0.0,-0.99999,0.0,0.00125]
[1780641337113,89.9,61635.71,0.0,-0.99999,0.0,0.00126]
[1780641339130,89.9,61643.77,0.0,-0.99999,0.0,0.00128]
[1780641340137,89.9,61638.62,0.0,-0.99999,0.0,0.00127]
[1780641341144,89.9,61635.57,0.0,-0.99999,0.0,0.00126]
[1780641342151,89.91,61635.46,0.0,-0.99999,0.0,0.00126]
[1780641344165,89.91,61642.84,0.0,-0.99999,0.0,0.00128]
[1780641346180,89.91,61647.16,0.0,-0.99999,0.0,0.00129]
[1780641348193,89.92,61654.46,0.0,-0.99999,0.0,0.0013]
[1780641350227,89.92,61666.13,0.0,-0.99999,0.0,0.00132]
[1780641351281,89.92,61674.24,0.0,-0.99999,0.0,0.00134]
[1780641352253,89.92,61680.98,0.0,-0.99999,0.0,0.00135]
[1780641354634,89.92,61682.27,0.0,-0.99999,0.0,0.00135]
[1780641355290,89.92,61688.5,0.0,-0.99999,0.0,0.00137]
[1780641356292,89.92,61696.47,0.0,-0.99999,0.0,0.00138]
[1780641357301,89.92,61696.25,0.0,-0.99999,0.0,0.00138]
[1780641359314,89.92,61704.51,0.0,-0.99999,0.0,0.0014]
[1780641360322,89.92,61711.87,0.0,-0.99999,0.0,0.00142]
[1780641361331,89.92,61741.81,0.0,-0.99999,0.0,0.00148]
[1780641362644,89.92,61751.83,0.0,-0.99999,0.0,0.0015]
[1780641364379,89.92,61753.62,0.0,-0.99999,0.0,0.0015]
[1780641365386,89.92,61764.56,0.0,-0.99999,0.0,0.00153]
[1780641366393,89.92,61787.12,0.0,-0.99999,0.0,0.00158]
[1780641367406,89.92,61802.37,0.0,-0.99999,0.0,0.00161]
[1780641368410,89.92,61827.88,0.0,-0.99999,0.0,0.00167]
[1780641369430,89.92,61839.03,0.0,-0.99999,0.0,0.0017]
[1780641370438,89.92,61825.85,0.0,-0.99999,0.0,0.00167]
[1780641371449,89.92,61817.37,0.0,-0.99999,0.0,0.00165]
[1780641372456,89.92,61826.34,0.0,-0.99999,0.0,0.00167]
[1780641373463,89.92,61823.07,0.0,-0.99999,0.0,0.00166]
[1780641375478,89.92,61820.96,0.0,-0.99999,0.0,0.00166]
[1780641377496,89.92,61828.76,0.0,-0.99999,0.0,0.00167]
[1780641378503,89.92,61836.07,0.0,-0.99999,0.0,0.00169]
[1780641379512,89.92,61832.86,0.0,-0.99999,0.0,0.00168]
[1780641380519,89.92,61838.13,0.0,-0.99999,0.0,0.0017]
[1780641381528,89.92,61837.62,0.0,-0.99999,0.0,0.0017]
[1780641382534,89.92,61826.44,0.0,-0.99999,0.0,0.00167]
[1780641383541,89.92,61826.79,0.0,-0.99999,0.0,0.00167]
[1780641384567,89.92,61856.84,0.0,-0.99999,0.0,0.00174]
[1780641385563,89.92,61891.01,0.0,-0.99999,0.0,0.00183]
[1780641386571,89.92,61886.95,0.0,-0.99999,0.0,0.00182]
[1780641387579,89.92,61861.35,0.0,-0.99999,0.0,0.00175]
[1780641388586,89.92,61855.41,0.0,-0.99999,0.0,0.00174]
[1780641389595,89.92,61848.99,0.0,-0.99999,0.0,0.00172]
[1780641390600,89.92,61854.48,0.0,-0.99999,0.0,0.00174]
[1780641391607,89.92,61853.14,0.0,-0.99999,0.0,0.00172]
[1780641393621,89.92,61858.25,0.0,-0.99999,0.0,0.00174]
[1780641394628,89.92,61859.33,0.0,-0.99999,0.0,0.00174]
[1780641396644,89.92,61848.61,0.0,-0.99999,0.0,0.00171]
[1780641397651,89.92,61843.29,0.0,-0.99999,0.0,0.0017]
[1780641398658,89.92,61847.03,0.0,-0.99999,0.0,0.00171]
[1780641399665,89.92,61837.04,0.0,-0.99999,0.0,0.00168]
[1780641400672,89.92,61838.08,0.0,-0.99999,0.0,0.00169]
[1780641401679,89.92,61848.72,0.0,-0.99999,0.0,0.00171]
[1780641402686,89.92,61850.8,0.0,-0.99999,0.0,0.00172]
[1780641403693,89.92,61838.49,0.0,-0.99999,0.0,0.00169]
[1780641404700,89.92,61825.52,0.0,-0.99999,0.0,0.00166]
[1780641405707,89.92,61818.73,0.0,-0.99999,0.0,0.00164]
[1780641406722,89.92,61818.48,0.0,-0.99999,0.0,0.00164]
[1780641409743,89.92,61831.26,0.0,-0.99999,0.0,0.00167]
[1780641410751,89.92,61842.15,0.0,-0.99999,0.0,0.0017]
[1780641411758,89.92,61853.69,0.0,-0.99999,0.0,0.00172]
[1780641412765,89.92,61847.09,0.0,-0.99999,0.0,0.00171]
[1780641413780,89.92,61850.57,0.0,-0.99999,0.0,0.00172]
[1780641414795,89.92,61866.84,0.0,-0.99999,0.0,0.00176]
[1780641415794,89.92,61866.8,0.0,-0.99999,0.0,0.00176]
[1780641417808,89.92,61865.35,0.0,-0.99999,0.0,0.00175]
[1780641419822,89.92,61868.95,0.0,-0.99999,0.0,0.00176]
[1780641420834,89.92,61863.13,0.0,-0.99999,0.0,0.00175]
[1780641421840,89.92,61847.72,0.0,-0.99999,0.0,0.00171]
[1780641422845,89.92,61850.73,0.0,-0.99999,0.0,0.00172]
[1780641424862,89.92,61839.2,0.0,-0.99999,0.0,0.00169]
[1780641425869,89.92,61839.47,0.0,-0.99999,0.0,0.00169]
[1780641426876,89.92,61831.71,0.0,-0.99999,0.0,0.00167]
[1780641427887,89.92,61810.66,0.0,-0.99999,0.0,0.00162]
[1780641428894,89.92,61783.13,0.0,-0.99999,0.0,0.00156]
[1780641429899,89.92,61770.82,0.0,-0.99999,0.0,0.00153]
[1780641430906,89.92,61781.13,0.0,-0.99999,0.0,0.00155]
[1780641431913,89.92,61792.36,0.0,-0.99999,0.0,0.00158]
[1780641432921,89.92,61791.85,0.0,-0.99999,0.0,0.00158]
[1780641436949,89.92,61801.09,0.0,-0.99999,0.0,0.0016]
[1780641437957,89.92,61800.81,0.0,-0.99999,0.0,0.0016]
[1780641438964,89.92,61808.29,0.0,-0.99999,0.0,0.00162]
[1780641439974,89.92,61787.66,0.0,-0.99999,0.0,0.00157]
[1780641440982,89.92,61743.51,0.0,-0.99999,0.0,0.00147]
[1780641441988,89.92,61737.95,0.0,-0.99999,0.0,0.00146]
[1780641442996,89.92,61737.93,0.0,-0.99999,0.0,0.00146]
[1780641445010,89.92,61730.86,0.0,-0.99999,0.0,0.00145]
[1780641446017,89.92,61728.25,0.0,-0.99999,0.0,0.00144]
[1780641448031,89.92,61715.86,0.0,-0.99999,0.0,0.00141]
[1780641449038,89.92,61710.15,0.0,-0.99999,0.0,0.0014]
[1780641450052,89.92,61707.09,0.0,-0.99999,0.0,0.0014]
[1780641451059,89.92,61701.26,0.0,-0.99999,0.0,0.00138]
[1780641452066,89.92,61714.57,0.0,-0.99999,0.0,0.0014]
[1780641453073,89.92,61725.86,0.0,-0.99999,0.0,0.00143]
[1780641454089,89.92,61736.56,0.0,-0.99999,0.0,0.00145]
[1780641455087,89.92,61732.52,0.0,-0.99999,0.0,0.00144]
[1780641458108,89.92,61737.78,0.0,-0.99999,0.0,0.00145]
[1780641459115,89.92,61727.8,0.0,-0.99999,0.0,0.00143]
[1780641460122,89.92,61726.16,0.0,-0.99999,0.0,0.00143]
[1780641465169,89.92,61716.78,0.0,-0.99999,0.0,0.00141]
[1780641466180,89.92,61704.61,0.0,-0.99999,0.0,0.00138]
[1780641467187,89.92,61703.59,0.0,-0.99999,0.0,0.00138]
[1780641468196,89.92,61704.24,0.0,-0.99999,0.0,0.00138]
[1780641471217,89.92,61696.16,0.0,-0.99999,0.0,0.00137]
[1780641473231,89.93,61686.43,0.0,-0.99999,0.0,0.00135]
[1780641474238,89.93,61680.61,0.0,-0.99999,0.0,0.00134]
[1780641475246,89.93,61685.73,0.0,-0.99999,0.0,0.00135]
[1780641476272,89.93,61681.08,0.0,-0.99999,0.0,0.00134]
[1780641477270,89.93,61673.94,0.0,-0.99999,0.0,0.00132]
[1780641479284,89.93,61654.81,0.0,-0.99999,0.0,0.00129]
[1780641481305,89.93,61661.82,0.0,-0.99999,0.0,0.0013]
[1780641482312,89.93,61682.18,0.0,-0.99999,0.0,0.00134]
[1780641483319,89.93,61696.32,0.0,-0.99999,0.0,0.00137]
[1780641484331,89.93,61700.72,0.0,-0.99999,0.0,0.00138]
[1780641485333,89.93,61717.35,0.0,-0.99999,0.0,0.00141]
[1780641486341,89.93,61728.65,0.0,-0.99999,0.0,0.00143]
[1780641487348,89.93,61739.78,0.0,-0.99999,0.0,0.00146]
[1780641488355,89.93,61730.64,0.0,-0.99999,0.0,0.00144]
[1780641489362,89.93,61728.43,0.0,-0.99999,0.0,0.00143]
[1780641490369,89.93,61748.08,0.0,-0.99999,0.0,0.00148]
[1780641492383,89.93,61738.2,0.0,-0.99999,0.0,0.00145]
[1780641494399,89.93,61709.16,0.0,-0.99999,0.0,0.00139]
[1780641496413,89.93,61713.45,0.0,-0.99999,0.0,0.0014]
[1780641497449,89.93,61723.78,0.0,-0.99999,0.0,0.00142]
[1780641498428,89.93,61728.91,0.0,-0.99999,0.0,0.00143]
[1780641499436,89.93,61730.43,0.0,-0.99999,0.0,0.00144]
[1780641501469,89.93,61723.35,0.0,-0.99999,0.0,0.00142]
[1780641502472,89.93,61715.56,0.0,-0.99999,0.0,0.00141]
[1780641503479,89.93,61722.04,0.0,-0.99999,0.0,0.00142]
[1780641504486,89.93,61723.57,0.0,-0.99999,0.0,0.00142]
[1780641507507,89.93,61732.26,0.0,-0.99999,0.0,0.00144]
[1780641508514,89.93,61729.86,0.0,-0.99999,0.0,0.00144]
[1780641511535,89.93,61742.66,0.0,-0.99999,0.0,0.00145]
[1780641512542,89.93,61761.38,0.0,-0.99999,0.0,0.00149]
[1780641513549,89.93,61761.82,0.0,-0.99999,0.0,0.0015]
[1780641514563,89.93,61767.03,0.0,-0.99999,0.0,0.00151]
[1780641515570,89.93,61775.84,0.0,-0.99999,0.0,0.00153]
[1780641516577,89.93,61774.45,0.0,-0.99999,0.0,0.00152]
[1780641519598,89.93,61765.96,0.0,-0.99999,0.0,0.0015]
[1780641520605,89.93,61755.18,0.0,-0.99999,0.0,0.00148]
[1780641521616,89.93,61744.65,0.0,-0.99999,0.0,0.00146]
[1780641522632,89.93,61732.71,0.0,-0.99999,0.0,0.00143]
[1780641523639,89.93,61727.43,0.0,-0.99999,0.0,0.00142]
[1780641524646,89.93,61728.09,0.0,-0.99999,0.0,0.00142]
[1780641526660,89.93,61717.61,0.0,-0.99999,0.0,0.0014]
[1780641527667,89.93,61717.51,0.0,-0.99999,0.0,0.0014]
[1780641529681,89.93,61722.83,0.0,-0.99999,0.0,0.00141]
[1780641530688,89.93,61732.43,0.0,-0.99999,0.0,0.00143]
[1780641531696,89.93,61734.07,0.0,-0.99999,0.0,0.00144]
[1780641534724,89.93,61741.49,0.0,-0.99999,0.0,0.00145]
[1780641535730,89.93,61746.77,0.0,-0.99999,0.0,0.00146]
[1780641536741,89.93,61750.71,0.0,-0.99999,0.0,0.00147]
[1780641537771,89.93,61759.14,0.0,-0.99999,0.0,0.00149]
[1780641538763,89.93,61750.46,0.0,-0.99999,0.0,0.00147]
[1780641541803,89.93,61755.78,0.0,-0.99999,0.0,0.00148]
[1780641542800,89.93,61767.53,0.0,-0.99999,0.0,0.00151]
[1780641544891,89.93,61775.37,0.0,-0.99999,0.0,0.00152]
[1780641546829,89.93,61769.29,0.0,-0.99999,0.0,0.00151]
[1780641547836,89.93,61765.28,0.0,-0.99999,0.0,0.0015]
[1780641548843,89.93,61758.53,0.0,-0.99999,0.0,0.00149]
[1780641549850,89.93,61766.9,0.0,-0.99999,0.0,0.00151]
[1780641550857,89.93,61773.28,0.0,-0.99999,0.0,0.00152]
[1780641551865,89.93,61762.31,0.0,-0.99999,0.0,0.0015]
[1780641552872,89.93,61756.74,0.0,-0.99999,0.0,0.00148]
[1780641553880,89.93,61762.24,0.0,-0.99999,0.0,0.0015]
[1780641554887,89.93,61773.12,0.0,-0.99999,0.0,0.00152]
[1780641555896,89.93,61771.17,0.0,-0.99999,0.0,0.00152]
[1780641560933,89.93,61788.65,0.0,-0.99999,0.0,0.00155]
[1780641561940,89.93,61792.12,0.0,-0.99999,0.0,0.00156]
[1780641563954,89.93,61815.24,0.0,-0.99999,0.0,0.00161]
[1780641564961,89.93,61847.47,0.0,-0.99999,0.0,0.00169]
[1780641565968,89.93,61825.63,0.0,-0.99999,0.0,0.00164]
[1780641566976,89.94,61821.12,0.0,-0.99999,0.0,0.00163]
[1780641567987,89.94,61827.31,0.0,-0.99999,0.0,0.00164]
[1780641569010,89.94,61835.39,0.0,-0.99999,0.0,0.00166]
[1780641570016,89.94,61849.33,0.0,-0.99999,0.0,0.0017]
[1780641571023,89.94,61865.29,0.0,-0.99999,0.0,0.00172]
[1780641572042,89.94,61865.0,0.0,-0.99999,0.0,0.00172]
[1780641577076,89.94,61866.24,0.0,-0.99999,0.0,0.00173]
[1780641578084,89.94,61860.51,0.0,-0.99999,0.0,0.00172]
[1780641579091,89.94,61855.16,0.0,-0.99999,0.0,0.0017]
[1780641580098,89.94,61851.04,0.0,-0.99999,0.0,0.00169]
[1780641582112,89.95,61849.79,0.0,-0.99999,0.0,0.00169]
[1780641585133,89.95,61860.42,0.0,-0.99999,0.0,0.00172]
[1780641586142,89.95,61859.74,0.0,-0.99999,0.0,0.00172]
[1780641587149,89.96,61823.81,0.0,-0.99999,0.0,0.00163]
[1780641588157,89.96,61795.63,0.0,-0.99999,0.0,0.00157]
[1780641589165,89.96,61782.88,0.0,-0.99999,0.0,0.00154]
[1780641590176,89.96,61778.21,0.0,-0.99999,0.0,0.00153]
[1780641591182,89.96,61765.88,0.0,-0.99999,0.0,0.0015]
[1780641592189,89.96,61750.7,0.0,-0.99999,0.0,0.00147]
[1780641593196,89.96,61733.4,0.0,-0.99999,0.0,0.00143]
[1780641594204,89.96,61738.92,0.0,-0.99999,0.0,0.00144]
[1780641595211,89.96,61736.25,0.0,-0.99999,0.0,0.00144]
[1780641597225,89.96,61745.91,0.0,-0.99999,0.0,0.00146]
[1780641598232,89.96,61752.08,0.0,-0.99999,0.0,0.00147]
[1780641599238,89.96,61753.38,0.0,-0.99999,0.0,0.00148]
[1780641601277,89.96,61772.19,0.0,-0.99999,0.0,0.00152]
[1780641602266,89.96,61777.37,0.0,-0.99999,0.0,0.00153]
[1780641603301,89.96,61776.71,0.0,-0.99999,0.0,0.00153]
[1780641604288,89.96,61767.05,0.0,-0.99999,0.0,0.0015]
[1780641605299,89.96,61773.6,0.0,-0.99999,0.0,0.00152]
[1780641606305,89.96,61755.72,0.0,-0.99999,0.0,0.00148]
[1780641607312,89.96,61749.62,0.0,-0.99999,0.0,0.00147]
[1780641608333,89.96,61756.53,0.0,-0.99999,0.0,0.00148]
[1780641609340,89.96,61771.35,0.0,-0.99999,0.0,0.00151]
[1780641610347,89.96,61765.77,0.0,-0.99999,0.0,0.0015]
[1780641611356,89.96,61764.29,0.0,-0.99999,0.0,0.0015]
[1780641612363,89.96,61773.65,0.0,-0.99999,0.0,0.00152]
[1780641613395,89.96,61788.8,0.0,-0.99999,0.0,0.00155]
[1780641614398,89.96,61804.83,0.0,-0.99999,0.0,0.00159]
[1780641615404,89.96,61808.72,0.0,-0.99999,0.0,0.0016]
[1780641616416,89.96,61797.64,0.0,-0.99999,0.0,0.00157]
[1780641617423,89.96,61822.83,0.0,-0.99999,0.0,0.00163]
[1780641618430,89.96,61828.46,0.0,-0.99999,0.0,0.00164]
[1780641619447,89.96,61845.06,0.0,-0.99999,0.0,0.00168]
[1780641620448,89.96,61828.1,0.0,-0.99999,0.0,0.00164]
[1780641621455,89.96,61809.45,0.0,-0.99999,0.0,0.0016]
[1780641622462,89.96,61790.35,0.0,-0.99999,0.0,0.00156]
[1780641623473,89.96,61788.82,0.0,-0.99999,0.0,0.00155]
[1780641624476,89.96,61782.09,0.0,-0.99999,0.0,0.00154]
[1780641625483,89.96,61772.02,0.0,-0.99999,0.0,0.00152]
[1780641626490,89.96,61761.6,0.0,-0.99999,0.0,0.00149]
[1780641627497,89.96,61763.51,0.0,-0.99999,0.0,0.0015]
[1780641628512,89.96,61775.5,0.0,-0.99999,0.0,0.00152]
[1780641629519,89.96,61794.76,0.0,-0.99999,0.0,0.00157]
[1780641630531,89.96,61795.34,0.0,-0.99999,0.0,0.00157]
[1780641631534,89.96,61793.21,0.0,-0.99999,0.0,0.00155]
[1780641634558,89.96,61776.8,0.0,-0.99999,0.0,0.00152]
[1780641635565,89.96,61771.89,0.0,-0.99999,0.0,0.00151]
[1780641636572,89.96,61779.03,0.0,-0.99999,0.0,0.00152]
[1780641637579,89.96,61777.69,0.0,-0.99999,0.0,0.00152]
[1780641642617,89.97,61799.18,0.0,-0.99999,0.0,0.00157]
[1780641643623,89.98,61805.08,0.0,-0.99999,0.0,0.00159]
[1780641644630,89.98,61796.53,0.0,-0.99999,0.0,0.00157]
[1780641645637,89.98,61789.42,0.0,-0.99999,0.0,0.00155]
[1780641646646,89.98,61782.21,0.0,-0.99999,0.0,0.00154]
[1780641647656,89.98,61804.08,0.0,-0.99999,0.0,0.00159]
[1780641648678,89.99,61828.09,0.0,-0.99999,0.0,0.00164]
[1780641649668,89.99,61816.27,0.0,-0.99999,0.0,0.00162]
[1780641650676,89.99,61834.15,0.0,-0.99999,0.0,0.00166]
[1780641651682,89.99,61831.83,0.0,-0.99999,0.0,0.00165]
[1780641653697,89.99,61824.15,0.0,-0.99999,0.0,0.00163]
[1780641655710,89.99,61813.12,0.0,-0.99999,0.0,0.00161]
[1780641656718,89.99,61812.77,0.0,-0.99999,0.0,0.00161]
[1780641657735,89.99,61805.15,0.0,-0.99999,0.0,0.00159]
[1780641658732,89.99,61807.92,0.0,-0.99999,0.0,0.0016]
[1780641660757,89.99,61823.21,0.0,-0.99999,0.0,0.00163]
[1780641661753,89.99,61833.71,0.0,-0.99999,0.0,0.00166]
[1780641662760,90.0,61832.27,0.0,-0.99999,0.0,0.00165]
[1780641663767,90.0,61822.61,0.0,-0.99999,0.0,0.00163]
[1780641664773,90.0,61831.24,0.0,-0.99999,0.0,0.00165]
[1780641665782,90.0,61837.23,0.0,-0.99999,0.0,0.00167]
[1780641666790,90.0,61835.74,0.0,-0.99999,0.0,0.00166]
[1780641669813,90.0,61842.06,0.0,-0.99999,0.0,0.00168]
[1780641671827,90.01,61842.49,0.0,-0.99999,0.0,0.00168]
[1780641673841,90.01,61834.62,0.0,-0.99999,0.0,0.00167]
[1780641674850,90.02,61843.94,0.0,-0.99999,0.0,0.00169]
[1780641675856,90.02,61849.76,0.0,-0.99999,0.0,0.0017]
[1780641676863,90.02,61851.08,0.0,-0.99999,0.0,0.00171]
[1780641678877,90.02,61838.41,0.0,-0.99999,0.0,0.00168]
[1780641679884,90.02,61838.57,0.0,-0.99999,0.0,0.00168]
[1780641680891,90.02,61829.43,0.0,-0.99999,0.0,0.00166]
[1780641681898,90.02,61828.35,0.0,-0.99999,0.0,0.00165]
[1780641684919,90.02,61822.48,0.0,-0.99999,0.0,0.00164]
[1780641685926,90.02,61816.97,0.0,-0.99999,0.0,0.00163]
[1780641686933,90.02,61800.33,0.0,-0.99999,0.0,0.00159]
[1780641687940,90.02,61796.03,0.0,-0.99999,0.0,0.00158]
[1780641689954,90.02,61790.03,0.0,-0.99999,0.0,0.00157]
[1780641690961,90.02,61786.67,0.0,-0.99999,0.0,0.00156]
[1780641692975,90.02,61782.72,0.0,-0.99999,0.0,0.00154]
[1780641695996,90.03,61775.25,0.0,-0.99999,0.0,0.00152]
[1780641697003,90.03,61778.22,0.0,-0.99999,0.0,0.00153]
[1780641698011,90.03,61771.88,0.0,-0.99999,0.0,0.00152]
[1780641699018,90.03,61763.62,0.0,-0.99999,0.0,0.0015]
[1780641700028,90.03,61759.72,0.0,-0.99999,0.0,0.00149]
[1780641703049,90.04,61749.76,0.0,-0.99999,0.0,0.00147]
[1780641704056,90.04,61749.59,0.0,-0.99999,0.0,0.00147]
[1780641705063,90.04,61768.49,0.0,-0.99999,0.0,0.00151]
[1780641706074,90.04,61776.27,0.0,-0.99999,0.0,0.00153]
[1780641707081,90.04,61779.46,0.0,-0.99999,0.0,0.00154]
[1780641711109,90.06,61791.15,0.0,-0.99999,0.0,0.00157]
[1780641712116,90.06,61790.91,0.0,-0.99999,0.0,0.00157]
[1780641713123,90.06,61799.54,0.0,-0.99999,0.0,0.00159]
[1780641714130,90.07,61799.58,0.0,-0.99999,0.0,0.00159]
[1780641715137,90.07,61785.46,0.0,-0.99999,0.0,0.00156]
[1780641716157,90.07,61789.83,0.0,-0.99999,0.0,0.00157]
[1780641718171,90.08,61787.2,0.0,-0.99999,0.0,0.00157]
[1780641721198,90.09,61807.08,0.0,-0.99999,0.0,0.00161]
[1780641722205,90.09,61839.31,0.0,-0.99999,0.0,0.00169]
[1780641723233,90.09,61830.44,0.0,-0.99999,0.0,0.00167]
[1780641724220,90.09,61809.59,0.0,-0.99999,0.0,0.00162]
[1780641725227,90.09,61828.4,0.0,-0.99999,0.0,0.00167]
[1780641726236,90.09,61830.13,0.0,-0.99999,0.0,0.00167]
[1780641727243,90.09,61850.13,0.0,-0.99999,0.0,0.00172]
[1780641728252,90.09,61849.2,0.0,-0.99999,0.0,0.00172]
[1780641729258,90.09,61833.02,0.0,-0.99999,0.0,0.00168]
[1780641730288,90.09,61829.46,0.0,-0.99999,0.0,0.00167]
[1780641731740,90.09,61820.89,0.0,-0.99999,0.0,0.00165]
[1780641734523,90.09,61791.63,0.0,-0.99999,0.0,0.00158]
[1780641736466,90.09,61769.47,0.0,-0.99999,0.0,0.00153]
[1780641737360,90.09,61775.11,0.0,-0.99999,0.0,0.00155]
[1780641739707,90.09,61790.4,0.0,-0.99999,0.0,0.00158]
[1780641740396,90.09,61788.87,0.0,-0.99999,0.0,0.00158]
[1780641741429,90.1,61792.44,0.0,-0.99999,0.0,0.00159]
[1780641743425,90.1,61793.1,0.0,-0.99999,0.0,0.00159]
[1780641744440,90.1,61779.05,0.0,-0.99999,0.0,0.00156]
[1780641745444,90.1,61756.91,0.0,-0.99999,0.0,0.00151]
[1780641746475,90.1,61770.08,0.0,-0.99999,0.0,0.00154]
[1780641747469,90.11,61772.34,0.0,-0.99999,0.0,0.00154]
[1780641749483,90.11,61748.74,0.0,-0.99999,0.0,0.00149]
[1780641750490,90.11,61751.44,0.0,-0.99999,0.0,0.0015]
[1780641752508,90.11,61778.75,0.0,-0.99999,0.0,0.00155]
[1780641753511,90.12,61784.83,0.0,-0.99999,0.0,0.00156]
[1780641754518,90.12,61785.12,0.0,-0.99999,0.0,0.00157]
[1780641757579,90.13,61794.36,0.0,-0.99999,0.0,0.00159]
[1780641758548,90.13,61779.14,0.0,-0.99999,0.0,0.00156]
[1780641759555,90.14,61778.88,0.0,-0.99999,0.0,0.00156]
[1780641761568,90.14,61791.52,0.0,-0.99999,0.0,0.00159]
[1780641762576,90.15,61791.85,0.0,-0.99999,0.0,0.00159]
[1780641765596,90.16,61780.4,0.0,-0.99999,0.0,0.00157]
[1780641766604,90.16,61787.79,0.0,-0.99999,0.0,0.00158]
[1780641767613,90.16,61780.47,0.0,-0.99999,0.0,0.00157]
[1780641768618,90.17,61765.57,0.0,-0.99999,0.0,0.00154]
[1780641769624,90.17,61763.55,0.0,-0.99999,0.0,0.00153]
[1780641770632,90.17,61780.69,0.0,-0.99999,0.0,0.00157]
[1780641771639,90.17,61781.96,0.0,-0.99999,0.0,0.00157]
[1780641772646,90.17,61775.6,0.0,-0.99999,0.0,0.00156]
[1780641773653,90.17,61778.99,0.0,-0.99999,0.0,0.00157]
[1780641775667,90.17,61778.54,0.0,-0.99999,0.0,0.00157]
[1780641777681,90.18,61767.34,0.0,-0.99999,0.0,0.00154]
[1780641778688,90.18,61760.44,0.0,-0.99999,0.0,0.00153]
[1780641779695,90.18,61755.45,0.0,-0.99999,0.0,0.00152]
[1780641780702,90.18,61748.85,0.0,-0.99999,0.0,0.0015]
[1780641781709,90.18,61728.97,0.0,-0.99999,0.0,0.00146]
[1780641782716,90.18,61711.29,0.0,-0.99999,0.0,0.00143]
[1780641783793,90.18,61708.79,0.0,-0.99999,0.0,0.00142]
[1780641784905,90.18,61693.07,0.0,-0.99999,0.0,0.00139]
[1780641785782,90.18,61690.04,0.0,-0.99999,0.0,0.00138]
[1780641786788,90.18,61684.54,0.0,-0.99999,0.0,0.00137]
[1780641787796,90.18,61684.59,0.0,-0.99999,0.0,0.00137]
[1780641789810,90.18,61678.23,0.0,-0.99999,0.0,0.00136]
[1780641790817,90.18,61676.66,0.0,-0.99999,0.0,0.00136]
[1780641791824,90.18,61671.26,0.0,-0.99999,0.0,0.00135]
[1780641792831,90.18,61659.16,0.0,-0.99999,0.0,0.00132]
[1780641793838,90.18,61670.68,0.0,-0.99999,0.0,0.00134]
[1780641794845,90.18,61681.53,0.0,-0.99999,0.0,0.00137]
[1780641795861,90.18,61697.62,0.0,-0.99999,0.0,0.0014]
[1780641796869,90.18,61690.82,0.0,-0.99999,0.0,0.00138]
[1780641797892,90.18,61696.12,0.0,-0.99999,0.0,0.0014]
[1780641798896,90.18,61699.12,0.0,-0.99999,0.0,0.0014]
[1780641799904,90.19,61704.68,0.0,-0.99999,0.0,0.00141]
[1780641800911,90.19,61712.41,0.0,-0.99999,0.0,0.00143]
[1780641801918,90.2,61712.31,0.0,-0.99999,0.0,0.00143]
[1780641803939,90.2,61701.92,0.0,-0.99999,0.0,0.00141]
[1780641804946,90.2,61708.45,0.0,-0.99999,0.0,0.00142]
[1780641805953,90.2,61709.7,0.0,-0.99999,0.0,0.00143]
[1780641807981,90.2,61716.24,0.0,-0.99999,0.0,0.00144]
[1780641808983,90.2,61728.48,0.0,-0.99999,0.0,0.00147]
[1780641809993,90.2,61756.41,0.0,-0.99999,0.0,0.00153]
[1780641811000,90.2,61767.68,0.0,-0.99999,0.0,0.00154]
[1780641812020,90.2,61771.17,0.0,-0.99999,0.0,0.00155]
[1780641813025,90.2,61780.15,0.0,-0.99999,0.0,0.00157]
[1780641815037,90.2,61783.47,0.0,-0.99999,0.0,0.00158]
[1780641820084,90.2,61786.57,0.0,-0.99999,0.0,0.00158]
[1780641821082,90.2,61794.91,0.0,-0.99999,0.0,0.0016]
[1780641822089,90.2,61795.66,0.0,-0.99999,0.0,0.0016]
[1780641824104,90.2,61805.27,0.0,-0.99999,0.0,0.00163]
[1780641825111,90.2,61807.19,0.0,-0.99999,0.0,0.00163]
[1780641827131,90.2,61850.33,0.0,-0.99999,0.0,0.00174]
[1780641828141,90.2,61862.89,0.0,-0.99999,0.0,0.00177]
[1780641829147,90.2,61855.37,0.0,-0.99999,0.0,0.00175]
[1780641830154,90.2,61846.48,0.0,-0.99999,0.0,0.00173]
[1780641832178,90.2,61845.06,0.0,-0.99999,0.0,0.00172]
[1780641833185,90.2,61853.11,0.0,-0.99999,0.0,0.00174]
[1780641834193,90.2,61866.5,0.0,-0.99999,0.0,0.00178]
[1780641835204,90.2,61874.53,0.0,-0.99999,0.0,0.0018]
[1780641836220,90.21,61858.38,0.0,-0.99999,0.0,0.00176]
[1780641837229,90.21,61853.29,0.0,-0.99999,0.0,0.00175]
[1780641838235,90.21,61857.76,0.0,-0.99999,0.0,0.00176]
[1780641841275,90.22,61865.47,0.0,-0.99999,0.0,0.00178]
[1780641842281,90.22,61876.76,0.0,-0.99999,0.0,0.00181]
[1780641843299,90.22,61886.85,0.0,-0.99999,0.0,0.00184]
[1780641844296,90.23,61891.56,0.0,-0.99999,0.0,0.00185]
[1780641845303,90.23,61897.88,0.0,-0.99999,0.0,0.00187]
[1780641846310,90.24,61892.37,0.0,-0.99999,0.0,0.00186]
[1780641847321,90.24,61889.85,0.0,-0.99999,0.0,0.00185]
[1780641848329,90.25,61883.83,0.0,-0.99999,0.0,0.00184]
[1780641849333,90.25,61885.79,0.0,-0.99999,0.0,0.00184]
[1780641850339,90.25,61903.29,0.0,-0.99999,0.0,0.00189]
[1780641851347,90.25,61893.01,0.0,-0.99999,0.0,0.00186]
[1780641852354,90.25,61893.19,0.0,-0.99999,0.0,0.00187]
[1780641854780,90.26,61921.06,0.0,-0.99999,0.0,0.00194]
[1780641855953,90.26,61945.39,0.0,-0.99999,0.0,0.00201]
[1780641857613,90.26,62020.0,0.0,-0.99998,0.0,0.00223]
[1780641858621,90.26,62042.85,0.0,-0.99998,0.0,0.00231]
[1780641863668,90.26,62077.46,0.0,-0.99998,0.0,0.00242]
[1780641864675,90.26,62099.14,0.0,-0.99998,0.0,0.0025]
[1780641865686,90.26,62111.4,0.0,-0.99998,0.0,0.00254]
[1780641871730,90.26,62109.86,0.0,-0.99998,0.0,0.00252]
[1780641873753,90.31,62114.94,0.0,-0.99998,0.0,0.00256]
[1780641875236,90.31,62129.15,0.0,-0.99998,0.0,0.00261]
[1780641875803,90.31,62113.67,0.0,-0.99998,0.0,0.00255]
[1780641877469,90.31,62085.03,0.0,-0.99998,0.0,0.00246]
[1780641877880,90.31,62115.66,0.0,-0.99998,0.0,0.00256]
[1780641878865,90.31,62126.24,0.0,-0.99998,0.0,0.0026]
[1780641879902,90.31,62114.68,0.0,-0.99998,0.0,0.00256]
[1780641880897,90.31,62102.0,0.0,-0.99998,0.0,0.00251]
[1780641881901,90.31,62105.79,0.0,-0.99998,0.0,0.00253]
[1780641883920,90.31,62084.81,0.0,-0.99998,0.0,0.00245]
[1780641884924,90.31,62072.16,0.0,-0.99998,0.0,0.00241]
[1780641885931,90.31,62079.66,0.0,-0.99998,0.0,0.00244]
[1780641886938,90.31,62076.28,0.0,-0.99998,0.0,0.00243]
[1780641887947,90.31,62070.12,0.0,-0.99998,0.0,0.0024]
[1780641888954,90.31,62081.83,0.0,-0.99998,0.0,0.00244]
[1780641889962,90.31,62083.65,0.0,-0.99998,0.0,0.00245]
[1780641890969,90.31,62073.68,0.0,-0.99998,0.0,0.00242]
[1780641891976,90.31,62085.64,0.0,-0.99998,0.0,0.00246]
[1780641892983,90.31,62095.96,0.0,-0.99998,0.0,0.00249]
[1780641893994,90.31,62092.48,0.0,-0.99998,0.0,0.00248]
[1780641899040,90.31,62097.54,0.0,-0.99998,0.0,0.0025]
[1780641902136,90.31,62120.34,0.0,-0.99998,0.0,0.00258]
[1780641904109,90.31,62137.8,0.0,-0.99998,0.0,0.00264]
[1780641905113,90.31,62117.75,0.0,-0.99998,0.0,0.00257]
[1780641906120,90.31,62111.73,0.0,-0.99998,0.0,0.00255]
[1780641907127,90.31,62129.96,0.0,-0.99998,0.0,0.00261]
[1780641908135,90.31,62133.33,0.0,-0.99998,0.0,0.00263]
[1780641909141,90.31,62116.96,0.0,-0.99998,0.0,0.00257]
[1780641910148,90.31,62114.36,0.0,-0.99998,0.0,0.00256]
[1780641911184,90.31,62125.41,0.0,-0.99998,0.0,0.0026]
[1780641912170,90.31,62135.97,0.0,-0.99998,0.0,0.00264]
[1780641913177,90.31,62132.51,0.0,-0.99998,0.0,0.00262]
[1780641915199,90.31,62122.35,0.0,-0.99998,0.0,0.00259]
[1780641917233,90.31,62129.8,0.0,-0.99998,0.0,0.00261]
[1780641918242,90.31,62123.7,0.0,-0.99998,0.0,0.00259]
[1780641919249,90.31,62113.33,0.0,-0.99998,0.0,0.00255]
[1780641920256,90.31,62105.39,0.0,-0.99998,0.0,0.00253]
[1780641921315,90.31,62099.2,0.0,-0.99998,0.0,0.0025]
[1780641922292,90.31,62094.81,0.0,-0.99998,0.0,0.00249]
[1780641923307,90.31,62084.74,0.0,-0.99998,0.0,0.00245]
[1780641927766,90.31,62073.4,0.0,-0.99998,0.0,0.00242]
[1780641928534,90.31,62072.17,0.0,-0.99998,0.0,0.00241]
[1780641929603,90.31,62066.54,0.0,-0.99998,0.0,0.00239]
[1780641931562,90.31,62067.55,0.0,-0.99998,0.0,0.00238]
[1780641933576,90.31,62059.6,0.0,-0.99998,0.0,0.00236]
[1780641934583,90.31,62055.54,0.0,-0.99998,0.0,0.00234]
[1780641935593,90.31,62042.98,0.0,-0.99998,0.0,0.0023]
[1780641936603,90.31,62036.37,0.0,-0.99998,0.0,0.00228]
[1780641937605,90.31,62039.55,0.0,-0.99998,0.0,0.00229]
[1780641939619,90.31,62029.61,0.0,-0.99998,0.0,0.00226]
[1780641940631,90.31,62017.8,0.0,-0.99998,0.0,0.00222]
[1780641941634,90.31,62015.07,0.0,-0.99998,0.0,0.00221]
[1780641946676,90.31,62020.2,0.0,-0.99998,0.0,0.00223]
[1780641948691,90.31,62011.94,0.0,-0.99998,0.0,0.0022]
[1780641949704,90.31,62023.64,0.0,-0.99998,0.0,0.00224]
[1780641950708,90.31,62028.42,0.0,-0.99998,0.0,0.00225]
[1780641951716,90.31,62014.24,0.0,-0.99998,0.0,0.00221]
[1780641952723,90.31,61984.62,0.0,-0.99999,0.0,0.00212]
[1780641953730,90.31,61962.33,0.0,-0.99999,0.0,0.00205]
[1780641954738,90.31,61965.02,0.0,-0.99999,0.0,0.00206]
[1780641956752,90.31,61972.47,0.0,-0.99999,0.0,0.00208]
[1780641957759,90.31,61989.75,0.0,-0.99999,0.0,0.00214]
[1780641958766,90.31,61986.45,0.0,-0.99999,0.0,0.00213]
[1780641960780,90.31,61967.59,0.0,-0.99999,0.0,0.00207]
[1780641961789,90.31,61945.87,0.0,-0.99999,0.0,0.00201]
[1780641962797,90.31,61943.35,0.0,-0.99999,0.0,0.002]
[1780641963803,90.31,61951.37,0.0,-0.99999,0.0,0.00202]
[1780641964810,90.31,61949.06,0.0,-0.99999,0.0,0.00202]
[1780641965817,90.31,61935.0,0.0,-0.99999,0.0,0.00198]
[1780641966826,90.31,61925.82,0.0,-0.99999,0.0,0.00195]
[1780641967831,90.31,61911.31,0.0,-0.99999,0.0,0.00191]
[1780641968838,90.31,61909.08,0.0,-0.99999,0.0,0.00191]
[1780641969845,90.31,61917.04,0.0,-0.99999,0.0,0.00193]
[1780641970852,90.31,61923.01,0.0,-0.99999,0.0,0.00194]
[1780641971886,90.31,61938.82,0.0,-0.99999,0.0,0.00199]
[1780641972873,90.31,61935.72,0.0,-0.99999,0.0,0.00198]
[1780641973880,90.31,61929.61,0.0,-0.99999,0.0,0.00196]
[1780641974887,90.31,61935.48,0.0,-0.99999,0.0,0.00198]
[1780641975897,90.31,61925.36,0.0,-0.99999,0.0,0.00195]
[1780641976919,90.31,61927.09,0.0,-0.99999,0.0,0.00195]
[1780641979942,90.31,61916.08,0.0,-0.99999,0.0,0.00192]
[1780641980949,90.31,61907.37,0.0,-0.99999,0.0,0.0019]
[1780641981957,90.31,61903.53,0.0,-0.99999,0.0,0.00189]
[1780641982966,90.31,61885.57,0.0,-0.99999,0.0,0.00184]
[1780641983971,90.31,61877.32,0.0,-0.99999,0.0,0.00182]
[1780641984978,90.31,61860.33,0.0,-0.99999,0.0,0.00178]
[1780641985985,90.31,61867.29,0.0,-0.99999,0.0,0.0018]
[1780641986999,90.31,61858.81,0.0,-0.99999,0.0,0.00177]
[1780641988018,90.31,61857.06,0.0,-0.99999,0.0,0.00177]
[1780641991027,90.31,61849.2,0.0,-0.99999,0.0,0.00174]
[1780641992034,90.31,61841.28,0.0,-0.99999,0.0,0.00172]
[1780641993041,90.31,61844.86,0.0,-0.99999,0.0,0.00173]
[1780641996063,90.31,61854.86,0.0,-0.99999,0.0,0.00175]
[1780641997071,90.31,61847.74,0.0,-0.99999,0.0,0.00174]
[1780641998078,90.31,61847.18,0.0,-0.99999,0.0,0.00173]
[1780642002106,90.31,61844.07,0.0,-0.99999,0.0,0.00173]
[1780642006134,90.31,61850.6,0.0,-0.99999,0.0,0.00174]
[1780642007141,90.31,61848.16,0.0,-0.99999,0.0,0.00174]
[1780642009155,90.31,61848.75,0.0,-0.99999,0.0,0.00174]
[1780642010163,90.31,61846.49,0.0,-0.99999,0.0,0.00173]
[1780642011170,90.31,61839.6,0.0,-0.99999,0.0,0.00172]
[1780642012177,90.31,61841.87,0.0,-0.99999,0.0,0.00172]
[1780642013184,90.31,61861.83,0.0,-0.99999,0.0,0.00177]
[1780642014191,90.31,61875.69,0.0,-0.99999,0.0,0.00181]
[1780642015198,90.31,61872.4,0.0,-0.99999,0.0,0.0018]
[1780642020246,90.32,61875.11,0.0,-0.99999,0.0,0.00181]
[1780642021252,90.32,61893.5,0.0,-0.99999,0.0,0.00185]
[1780642022262,90.32,61906.62,0.0,-0.99999,0.0,0.00189]
[1780642023284,90.32,61894.33,0.0,-0.99999,0.0,0.00186]
[1780642024277,90.32,61873.22,0.0,-0.99999,0.0,0.0018]
[1780642025285,90.32,61882.73,0.0,-0.99999,0.0,0.00183]
[1780642026292,90.32,61891.03,0.0,-0.99999,0.0,0.00185]
[1780642027299,90.32,61894.75,0.0,-0.99999,0.0,0.00186]
[1780642029313,90.32,61907.05,0.0,-0.99999,0.0,0.00189]
[1780642030320,90.32,61915.34,0.0,-0.99999,0.0,0.00191]
[1780642031327,90.32,61928.01,0.0,-0.99999,0.0,0.00195]
[1780642032334,90.32,61926.31,0.0,-0.99999,0.0,0.00194]
[1780642033350,90.32,61932.12,0.0,-0.99999,0.0,0.00196]
[1780642034353,90.32,61942.1,0.0,-0.99999,0.0,0.00199]
[1780642035360,90.32,61952.46,0.0,-0.99999,0.0,0.00202]
[1780642036367,90.32,61952.39,0.0,-0.99999,0.0,0.00202]
[1780642037374,90.32,61950.76,0.0,-0.99999,0.0,0.00201]
[1780642039391,90.32,61931.18,0.0,-0.99999,0.0,0.00196]
[1780642040403,90.32,61917.08,0.0,-0.99999,0.0,0.00192]
[1780642041405,90.32,61910.11,0.0,-0.99999,0.0,0.0019]
[1780642042412,90.32,61904.58,0.0,-0.99999,0.0,0.00188]
[1780642043441,90.32,61907.81,0.0,-0.99999,0.0,0.00189]
[1780642044428,90.32,61906.46,0.0,-0.99999,0.0,0.00189]
[1780642046443,90.32,61897.32,0.0,-0.99999,0.0,0.00186]
[1780642047450,90.32,61887.88,0.0,-0.99999,0.0,0.00184]
[1780642048458,90.32,61890.32,0.0,-0.99999,0.0,0.00185]
[1780642049465,90.32,61887.27,0.0,-0.99999,0.0,0.00184]
[1780642054501,90.32,61888.11,0.0,-0.99999,0.0,0.00183]
[1780642055514,90.32,61876.09,0.0,-0.99999,0.0,0.0018]
[1780642056515,90.32,61869.67,0.0,-0.99999,0.0,0.00178]
[1780642057522,90.32,61880.85,0.0,-0.99999,0.0,0.00181]
[1780642058529,90.32,61884.55,0.0,-0.99999,0.0,0.00182]
[1780642059537,90.32,61883.66,0.0,-0.99999,0.0,0.00182]
[1780642060543,90.32,61899.76,0.0,-0.99999,0.0,0.00186]
[1780642062557,90.32,61906.64,0.0,-0.99999,0.0,0.00188]
[1780642063564,90.32,61899.67,0.0,-0.99999,0.0,0.00186]
[1780642065578,90.32,61905.39,0.0,-0.99999,0.0,0.00188]
[1780642066585,90.32,61923.11,0.0,-0.99999,0.0,0.00192]
[1780642067592,90.32,61947.25,0.0,-0.99999,0.0,0.00199]
[1780642068600,90.32,61951.24,0.0,-0.99999,0.0,0.002]
[1780642069608,90.32,61952.2,0.0,-0.99999,0.0,0.002]
[1780642073635,90.32,61959.32,0.0,-0.99999,0.0,0.00202]
[1780642075654,90.32,61960.01,0.0,-0.99999,0.0,0.00203]
[1780642076658,90.32,61967.74,0.0,-0.99999,0.0,0.00205]
[1780642077665,90.32,61956.29,0.0,-0.99999,0.0,0.00202]
[1780642078672,90.32,61964.83,0.0,-0.99999,0.0,0.00204]
[1780642079699,90.32,61980.92,0.0,-0.99999,0.0,0.00209]
[1780642080706,90.32,61987.89,0.0,-0.99999,0.0,0.00211]
[1780642081714,90.32,61975.67,0.0,-0.99999,0.0,0.00207]
[1780642082734,90.32,61961.83,0.0,-0.99999,0.0,0.00203]
[1780642083741,90.32,61988.97,0.0,-0.99999,0.0,0.00211]
[1780642084753,90.32,62018.89,0.0,-0.99998,0.0,0.0022]
[1780642085964,90.32,62031.54,0.0,-0.99998,0.0,0.00224]
[1780642086966,90.32,62035.54,0.0,-0.99998,0.0,0.00225]
[1780642087976,90.32,62016.65,0.0,-0.99998,0.0,0.00219]
[1780642088983,90.32,62012.58,0.0,-0.99999,0.0,0.00218]
[1780642089990,90.32,62004.7,0.0,-0.99999,0.0,0.00216]
[1780642090998,90.32,61993.58,0.0,-0.99999,0.0,0.00212]
[1780642092013,90.32,61987.63,0.0,-0.99999,0.0,0.00211]
[1780642093016,90.32,61993.92,0.0,-0.99999,0.0,0.00213]
[1780642097044,90.32,62003.57,0.0,-0.99999,0.0,0.00215]
[1780642099061,90.32,61984.99,0.0,-0.99999,0.0,0.0021]
[1780642101077,90.32,61982.16,0.0,-0.99999,0.0,0.00209]
[1780642103091,90.32,61989.0,0.0,-0.99999,0.0,0.00211]
[1780642104098,90.32,61997.77,0.0,-0.99999,0.0,0.00214]
[1780642105113,90.32,62008.93,0.0,-0.99999,0.0,0.00217]
[1780642106119,90.32,62006.92,0.0,-0.99999,0.0,0.00217]
[1780642107126,90.32,62010.1,0.0,-0.99999,0.0,0.00217]
[1780642108136,90.32,62019.01,0.0,-0.99998,0.0,0.0022]
[1780642110162,90.32,62017.03,0.0,-0.99998,0.0,0.0022]
[1780642111184,90.32,62030.59,0.0,-0.99998,0.0,0.00222]
[1780642112189,90.32,62044.85,0.0,-0.99998,0.0,0.00227]
[1780642114210,90.32,62031.89,0.0,-0.99998,0.0,0.00223]
[1780642115267,90.32,62026.54,0.0,-0.99998,0.0,0.00221]
[1780642117275,90.32,62036.09,0.0,-0.99998,0.0,0.00224]
[1780642120379,90.32,62028.93,0.0,-0.99998,0.0,0.00222]
[1780642121354,90.32,62019.51,0.0,-0.99999,0.0,0.00219]
[1780642122361,90.32,62023.85,0.0,-0.99998,0.0,0.0022]
[1780642124375,90.32,62032.23,0.0,-0.99998,0.0,0.00223]
[1780642125419,90.32,62031.52,0.0,-0.99998,0.0,0.00223]
[1780642126417,90.32,62024.71,0.0,-0.99998,0.0,0.00221]
[1780642127424,90.32,62013.27,0.0,-0.99999,0.0,0.00217]
[1780642128431,90.32,62012.33,0.0,-0.99999,0.0,0.00217]
[1780642129441,90.32,62006.86,0.0,-0.99999,0.0,0.00215]
[1780642130448,90.32,61993.63,0.0,-0.99999,0.0,0.00211]
[1780642131455,90.32,61984.11,0.0,-0.99999,0.0,0.00208]
[1780642132462,90.32,61982.39,0.0,-0.99999,0.0,0.00208]
[1780642133469,90.32,61980.23,0.0,-0.99999,0.0,0.00207]
[1780642136495,90.32,61977.06,0.0,-0.99999,0.0,0.00206]
[1780642137497,90.32,61969.95,0.0,-0.99999,0.0,0.00204]
[1780642138524,90.32,61956.25,0.0,-0.99999,0.0,0.002]
[1780642139514,90.32,61937.15,0.0,-0.99999,0.0,0.00195]
[1780642140522,90.32,61930.14,0.0,-0.99999,0.0,0.00193]
[1780642141528,90.32,61922.29,0.0,-0.99999,0.0,0.00191]
[1780642142535,90.32,61909.61,0.0,-0.99999,0.0,0.00188]
[1780642143542,90.32,61897.71,0.0,-0.99999,0.0,0.00184]
[1780642144553,90.32,61889.69,0.0,-0.99999,0.0,0.00182]
[1780642145560,90.32,61885.57,0.0,-0.99999,0.0,0.00181]
[1780642146571,90.32,61888.9,0.0,-0.99999,0.0,0.00182]
[1780642147576,90.32,61859.47,0.0,-0.99999,0.0,0.00175]
[1780642148583,90.32,61849.68,0.0,-0.99999,0.0,0.00172]
[1780642149590,90.32,61848.84,0.0,-0.99999,0.0,0.00172]
[1780642150597,90.33,61845.58,0.0,-0.99999,0.0,0.00171]
[1780642151604,90.33,61855.25,0.0,-0.99999,0.0,0.00174]
[1780642152611,90.33,61870.27,0.0,-0.99999,0.0,0.00177]
[1780642153617,90.33,61884.73,0.0,-0.99999,0.0,0.00181]
[1780642154626,90.33,61893.02,0.0,-0.99999,0.0,0.00183]
[1780642155632,90.33,61886.72,0.0,-0.99999,0.0,0.00182]
[1780642156639,90.33,61884.63,0.0,-0.99999,0.0,0.00181]
[1780642157646,90.33,61887.4,0.0,-0.99999,0.0,0.00182]
[1780642161679,90.33,61872.24,0.0,-0.99999,0.0,0.00178]
[1780642162682,90.33,61873.53,0.0,-0.99999,0.0,0.00179]
[1780642164696,90.34,61879.86,0.0,-0.99999,0.0,0.0018]
[1780642165704,90.34,61870.64,0.0,-0.99999,0.0,0.00178]
[1780642166710,90.34,61862.62,0.0,-0.99999,0.0,0.00176]
[1780642167717,90.34,61853.05,0.0,-0.99999,0.0,0.00174]
[1780642168724,90.34,61855.39,0.0,-0.99999,0.0,0.00174]
[1780642169731,90.34,61843.15,0.0,-0.99999,0.0,0.00171]
[1780642170738,90.34,61848.89,0.0,-0.99999,0.0,0.00173]
[1780642171745,90.34,61848.5,0.0,-0.99999,0.0,0.00171]
[1780642172752,90.34,61844.05,0.0,-0.99999,0.0,0.0017]
[1780642173759,90.34,61822.8,0.0,-0.99999,0.0,0.00165]
[1780642174768,90.34,61826.4,0.0,-0.99999,0.0,0.00166]
[1780642177794,90.35,61841.15,0.0,-0.99999,0.0,0.0017]
[1780642178800,90.35,61845.49,0.0,-0.99999,0.0,0.00171]
[1780642179807,90.35,61851.81,0.0,-0.99999,0.0,0.00173]
[1780642180814,90.35,61860.71,0.0,-0.99999,0.0,0.00175]
[1780642181821,90.35,61867.19,0.0,-0.99999,0.0,0.00177]
[1780642182828,90.35,61862.6,0.0,-0.99999,0.0,0.00175]
[1780642184842,90.36,61857.08,0.0,-0.99999,0.0,0.00174]
[1780642186857,90.36,61849.72,0.0,-0.99999,0.0,0.00172]
[1780642187863,90.36,61855.29,0.0,-0.99999,0.0,0.00174]
[1780642188871,90.36,61861.76,0.0,-0.99999,0.0,0.00176]
[1780642189878,90.36,61861.58,0.0,-0.99999,0.0,0.00176]
[1780642192905,90.37,61853.67,0.0,-0.99999,0.0,0.00174]
[1780642195926,90.37,61832.55,0.0,-0.99999,0.0,0.00169]
[1780642196933,90.37,61832.29,0.0,-0.99999,0.0,0.00169]
[1780642197940,90.37,61839.45,0.0,-0.99999,0.0,0.0017]
[1780642198947,90.37,61842.78,0.0,-0.99999,0.0,0.00171]
[1780642199955,90.38,61849.88,0.0,-0.99999,0.0,0.00173]
[1780642200962,90.38,61844.34,0.0,-0.99999,0.0,0.00172]
[1780642201982,90.38,61831.55,0.0,-0.99999,0.0,0.00169]
[1780642203036,90.38,61823.52,0.0,-0.99999,0.0,0.00167]
[1780642204042,90.38,61829.58,0.0,-0.99999,0.0,0.00168]
[1780642205053,90.38,61824.96,0.0,-0.99999,0.0,0.00167]
[1780642206064,90.38,61810.05,0.0,-0.99999,0.0,0.00164]
[1780642208078,90.39,61818.52,0.0,-0.99999,0.0,0.00166]
[1780642209083,90.39,61824.32,0.0,-0.99999,0.0,0.00167]
[1780642210092,90.39,61817.78,0.0,-0.99999,0.0,0.00166]
[1780642211098,90.4,61816.38,0.0,-0.99999,0.0,0.00166]
[1780642212106,90.4,61823.98,0.0,-0.99999,0.0,0.00167]
[1780642213119,90.4,61817.17,0.0,-0.99999,0.0,0.00166]
[1780642214126,90.4,61807.18,0.0,-0.99999,0.0,0.00164]
[1780642215133,90.4,61807.89,0.0,-0.99999,0.0,0.00164]
[1780642216140,90.4,61802.42,0.0,-0.99999,0.0,0.00163]
[1780642218154,90.4,61809.03,0.0,-0.99999,0.0,0.00164]
[1780642219161,90.41,61812.29,0.0,-0.99999,0.0,0.00165]
[1780642224196,90.42,61798.78,0.0,-0.99999,0.0,0.00162]
[1780642225204,90.42,61790.12,0.0,-0.99999,0.0,0.0016]
[1780642226211,90.42,61787.01,0.0,-0.99999,0.0,0.00159]
[1780642228231,90.42,61771.95,0.0,-0.99999,0.0,0.00156]
[1780642230245,90.42,61782.65,0.0,-0.99999,0.0,0.00159]
[1780642231255,90.42,61790.82,0.0,-0.99999,0.0,0.0016]
[1780642232266,90.42,61786.28,0.0,-0.99999,0.0,0.00158]
[1780642233269,90.43,61781.04,0.0,-0.99999,0.0,0.00157]
[1780642235283,90.43,61775.59,0.0,-0.99999,0.0,0.00156]
[1780642236290,90.43,61769.79,0.0,-0.99999,0.0,0.00155]
[1780642237326,90.43,61752.02,0.0,-0.99999,0.0,0.00151]
[1780642238310,90.43,61746.24,0.0,-0.99999,0.0,0.0015]
[1780642239319,90.44,61750.79,0.0,-0.99999,0.0,0.00151]
[1780642240332,90.44,61754.38,0.0,-0.99999,0.0,0.00152]
[1780642242344,90.45,61753.72,0.0,-0.99999,0.0,0.00152]
[1780642246373,90.46,61762.68,0.0,-0.99999,0.0,0.00154]
[1780642247381,90.46,61767.98,0.0,-0.99999,0.0,0.00156]
[1780642248388,90.47,61763.47,0.0,-0.99999,0.0,0.00155]
[1780642249395,90.47,61764.96,0.0,-0.99999,0.0,0.00155]
[1780642253441,90.48,61777.34,0.0,-0.99999,0.0,0.00158]
[1780642254447,90.48,61785.56,0.0,-0.99999,0.0,0.0016]
[1780642255454,90.49,61798.74,0.0,-0.99999,0.0,0.00163]
[1780642256461,90.49,61814.25,0.0,-0.99999,0.0,0.00167]
[1780642257468,90.49,61810.07,0.0,-0.99999,0.0,0.00166]
[1780642258477,90.49,61812.05,0.0,-0.99999,0.0,0.00167]
[1780642262510,90.5,61819.37,0.0,-0.99999,0.0,0.00169]
[1780642264524,90.51,61819.54,0.0,-0.99999,0.0,0.00169]
[1780642267545,90.51,61830.46,0.0,-0.99999,0.0,0.00172]
[1780642268553,90.51,61842.49,0.0,-0.99999,0.0,0.00175]
[1780642269560,90.51,61847.67,0.0,-0.99999,0.0,0.00176]
[1780642270567,90.51,61865.84,0.0,-0.99999,0.0,0.00181]
[1780642271574,90.51,61869.31,0.0,-0.99999,0.0,0.00182]
[1780642272581,90.51,61866.59,0.0,-0.99999,0.0,0.00181]
[1780642273588,90.51,61881.78,0.0,-0.99999,0.0,0.00185]
[1780642274595,90.51,61887.86,0.0,-0.99999,0.0,0.00186]
[1780642275602,90.51,61882.79,0.0,-0.99999,0.0,0.00185]
[1780642277616,90.51,61888.12,0.0,-0.99999,0.0,0.00187]
[1780642278628,90.51,61891.86,0.0,-0.99999,0.0,0.00188]
[1780642279635,90.51,61885.35,0.0,-0.99999,0.0,0.00186]
[1780642280645,90.51,61885.43,0.0,-0.99999,0.0,0.00186]
[1780642285680,90.51,61903.45,0.0,-0.99999,0.0,0.00191]
[1780642286687,90.51,61904.95,0.0,-0.99999,0.0,0.00191]
[1780642288701,90.51,61896.43,0.0,-0.99999,0.0,0.00189]
[1780642289708,90.51,61890.38,0.0,-0.99999,0.0,0.00187]
[1780642290718,90.51,61883.41,0.0,-0.99999,0.0,0.00185]
[1780642291726,90.51,61853.07,0.0,-0.99999,0.0,0.00176]
[1780642292735,90.51,61850.62,0.0,-0.99999,0.0,0.00176]
[1780642295757,90.52,61862.05,0.0,-0.99999,0.0,0.00179]
[1780642296764,90.52,61874.45,0.0,-0.99999,0.0,0.00182]
[1780642297771,90.52,61893.85,0.0,-0.99999,0.0,0.00187]
[1780642299789,90.52,61886.24,0.0,-0.99999,0.0,0.00185]
[1780642300792,90.52,61881.25,0.0,-0.99999,0.0,0.00184]
[1780642302806,90.52,61878.89,0.0,-0.99999,0.0,0.00183]
[1780642303826,90.52,61868.96,0.0,-0.99999,0.0,0.00181]
[1780642304825,90.52,61855.9,0.0,-0.99999,0.0,0.00177]
[1780642305828,90.52,61840.91,0.0,-0.99999,0.0,0.00174]
[1780642306835,90.52,61848.3,0.0,-0.99999,0.0,0.00175]
[1780642307850,90.52,61843.49,0.0,-0.99999,0.0,0.00174]
[1780642309860,90.52,61844.39,0.0,-0.99999,0.0,0.00174]
[1780642310866,90.52,61843.24,0.0,-0.99999,0.0,0.00174]
[1780642315907,90.53,61833.1,0.0,-0.99999,0.0,0.00172]
[1780642316916,90.53,61823.54,0.0,-0.99999,0.0,0.0017]
[1780642317922,90.53,61808.33,0.0,-0.99999,0.0,0.00166]
[1780642318963,90.53,61778.89,0.0,-0.99999,0.0,0.00159]
[1780642319958,90.53,61776.75,0.0,-0.99999,0.0,0.00159]
[1780642320965,90.53,61785.85,0.0,-0.99999,0.0,0.00161]
[1780642321972,90.53,61800.06,0.0,-0.99999,0.0,0.00164]
[1780642322979,90.53,61806.04,0.0,-0.99999,0.0,0.00166]
[1780642323987,90.53,61815.08,0.0,-0.99999,0.0,0.00168]
[1780642324993,90.53,61823.47,0.0,-0.99999,0.0,0.0017]
[1780642326000,90.53,61827.65,0.0,-0.99999,0.0,0.00171]
[1780642327007,90.54,61817.58,0.0,-0.99999,0.0,0.00168]
[1780642328031,90.54,61811.09,0.0,-0.99999,0.0,0.00167]
[1780642329028,90.54,61792.17,0.0,-0.99999,0.0,0.00163]
[1780642330036,90.54,61787.73,0.0,-0.99999,0.0,0.00161]
[1780642331047,90.54,61792.08,0.0,-0.99999,0.0,0.00163]
[1780642332055,90.54,61782.43,0.0,-0.99999,0.0,0.0016]
[1780642333062,90.54,61776.07,0.0,-0.99999,0.0,0.00159]
[1780642334069,90.54,61779.16,0.0,-0.99999,0.0,0.0016]
[1780642335077,90.54,61779.63,0.0,-0.99999,0.0,0.0016]
[1780642336084,90.54,61770.99,0.0,-0.99999,0.0,0.00158]
[1780642337091,90.54,61762.77,0.0,-0.99999,0.0,0.00156]
[1780642338098,90.54,61766.22,0.0,-0.99999,0.0,0.00157]
[1780642339107,90.54,61764.92,0.0,-0.99999,0.0,0.00156]
[1780642342137,90.54,61773.11,0.0,-0.99999,0.0,0.00158]
[1780642343144,90.54,61790.12,0.0,-0.99999,0.0,0.00162]
[1780642344155,90.54,61796.02,0.0,-0.99999,0.0,0.00164]
[1780642345158,90.54,61799.27,0.0,-0.99999,0.0,0.00164]
[1780642346165,90.55,61800.49,0.0,-0.99999,0.0,0.00165]
[1780642347174,90.55,61810.19,0.0,-0.99999,0.0,0.00167]
[1780642348182,90.55,61815.44,0.0,-0.99999,0.0,0.00168]
[1780642349189,90.55,61810.46,0.0,-0.99999,0.0,0.00167]
[1780642350196,90.55,61811.13,0.0,-0.99999,0.0,0.00167]
[1780642351204,90.55,61816.33,0.0,-0.99999,0.0,0.00168]
[1780642352210,90.55,61810.96,0.0,-0.99999,0.0,0.00166]
[1780642353219,90.55,61806.17,0.0,-0.99999,0.0,0.00165]
[1780642354270,90.55,61800.7,0.0,-0.99999,0.0,0.00164]
[1780642355234,90.55,61790.52,0.0,-0.99999,0.0,0.00162]
[1780642356241,90.56,61785.6,0.0,-0.99999,0.0,0.00161]
[1780642357254,90.56,61786.77,0.0,-0.99999,0.0,0.00161]
[1780642359268,90.56,61793.07,0.0,-0.99999,0.0,0.00162]
[1780642361282,90.56,61786.61,0.0,-0.99999,0.0,0.00161]
[1780642363297,90.57,61787.63,0.0,-0.99999,0.0,0.00161]
[1780642364304,90.57,61798.56,0.0,-0.99999,0.0,0.00164]
[1780642366318,90.58,61805.2,0.0,-0.99999,0.0,0.00166]
[1780642367325,90.58,61797.78,0.0,-0.99999,0.0,0.00164]
[1780642368332,90.58,61791.49,0.0,-0.99999,0.0,0.00163]
[1780642369339,90.58,61791.5,0.0,-0.99999,0.0,0.00163]
[1780642371354,90.59,61796.73,0.0,-0.99999,0.0,0.00164]
[1780642372360,90.59,61803.07,0.0,-0.99999,0.0,0.00166]
[1780642373367,90.59,61803.91,0.0,-0.99999,0.0,0.00166]
[1780642378402,90.6,61805.77,0.0,-0.99999,0.0,0.00167]
[1780642380434,90.6,61812.4,0.0,-0.99999,0.0,0.00168]
[1780642381443,90.6,61823.73,0.0,-0.99999,0.0,0.00171]
[1780642382450,90.6,61804.77,0.0,-0.99999,0.0,0.00167]
[1780642383472,90.6,61793.85,0.0,-0.99999,0.0,0.00164]
[1780642384471,90.61,61792.19,0.0,-0.99999,0.0,0.00164]
[1780642386486,90.61,61799.28,0.0,-0.99999,0.0,0.00165]
[1780642390518,90.62,61794.21,0.0,-0.99999,0.0,0.00165]
[1780642391529,90.62,61790.3,0.0,-0.99999,0.0,0.00164]
[1780642393544,90.62,61798.44,0.0,-0.99999,0.0,0.00166]
[1780642394551,90.62,61806.3,0.0,-0.99999,0.0,0.00168]
[1780642395558,90.62,61836.45,0.0,-0.99999,0.0,0.00175]
[1780642396566,90.63,61842.05,0.0,-0.99999,0.0,0.00176]
[1780642397573,90.63,61843.83,0.0,-0.99999,0.0,0.00177]
[1780642398580,90.63,61850.12,0.0,-0.99999,0.0,0.00179]
[1780642399587,90.63,61852.22,0.0,-0.99999,0.0,0.00179]
[1780642404622,90.63,61854.06,0.0,-0.99999,0.0,0.0018]
[1780642405629,90.63,61855.86,0.0,-0.99999,0.0,0.0018]
[1780642407643,90.64,61866.91,0.0,-0.99999,0.0,0.00183]
[1780642408657,90.64,61871.82,0.0,-0.99999,0.0,0.00185]
[1780642409664,90.64,61869.25,0.0,-0.99999,0.0,0.00184]
[1780642411678,90.64,61861.23,0.0,-0.99999,0.0,0.00181]
[1780642412685,90.64,61865.7,0.0,-0.99999,0.0,0.00182]
[1780642413692,90.64,61871.97,0.0,-0.99999,0.0,0.00184]
[1780642414701,90.64,61871.58,0.0,-0.99999,0.0,0.00183]
[1780642415708,90.64,61881.94,0.0,-0.99999,0.0,0.00186]
[1780642416715,90.64,61899.11,0.0,-0.99999,0.0,0.00191]
[1780642417722,90.64,61898.74,0.0,-0.99999,0.0,0.00191]
[1780642422762,90.64,61895.74,0.0,-0.99999,0.0,0.0019]
[1780642423769,90.64,61888.19,0.0,-0.99999,0.0,0.00188]
[1780642424776,90.64,61889.0,0.0,-0.99999,0.0,0.00188]
[1780642429812,90.64,61884.45,0.0,-0.99999,0.0,0.00187]
[1780642430818,90.64,61874.37,0.0,-0.99999,0.0,0.00184]
[1780642431826,90.64,61867.37,0.0,-0.99999,0.0,0.00182]
[1780642432832,90.64,61864.95,0.0,-0.99999,0.0,0.00182]
[1780642434850,90.65,61878.79,0.0,-0.99999,0.0,0.00185]
[1780642435857,90.65,61882.16,0.0,-0.99999,0.0,0.00186]
[1780642436864,90.65,61895.42,0.0,-0.99999,0.0,0.0019]
[1780642437872,90.65,61903.36,0.0,-0.99999,0.0,0.00192]
[1780642438879,90.65,61917.93,0.0,-0.99999,0.0,0.00196]
[1780642439886,90.65,61919.07,0.0,-0.99999,0.0,0.00196]
[1780642440924,90.65,61939.51,0.0,-0.99999,0.0,0.00202]
[1780642441931,90.65,61966.94,0.0,-0.99999,0.0,0.0021]
[1780642442975,90.65,61967.07,0.0,-0.99999,0.0,0.0021]
[1780642444989,90.65,61968.85,0.0,-0.99999,0.0,0.00211]
[1780642447012,90.65,61960.94,0.0,-0.99999,0.0,0.00208]
[1780642448027,90.65,61953.01,0.0,-0.99999,0.0,0.00206]
[1780642449034,90.65,61949.48,0.0,-0.99999,0.0,0.00205]
[1780642451052,90.65,61936.77,0.0,-0.99999,0.0,0.00201]
[1780642452065,90.65,61939.52,0.0,-0.99999,0.0,0.00202]
[1780642453071,90.65,61931.47,0.0,-0.99999,0.0,0.002]
[1780642454078,90.65,61943.11,0.0,-0.99999,0.0,0.00203]
[1780642455095,90.65,61952.57,0.0,-0.99999,0.0,0.00206]
[1780642456101,90.65,61954.37,0.0,-0.99999,0.0,0.00206]
[1780642458115,90.65,61943.96,0.0,-0.99999,0.0,0.00203]
[1780642459122,90.65,61937.71,0.0,-0.99999,0.0,0.00202]
[1780642460130,90.65,61936.45,0.0,-0.99999,0.0,0.00201]
[1780642463150,90.65,61941.52,0.0,-0.99999,0.0,0.00203]
[1780642464157,90.65,61950.33,0.0,-0.99999,0.0,0.00205]
[1780642465164,90.65,61953.28,0.0,-0.99999,0.0,0.00206]
[1780642468185,90.65,61956.76,0.0,-0.99999,0.0,0.00207]
[1780642470199,90.65,61947.49,0.0,-0.99999,0.0,0.00204]
[1780642471212,90.65,61940.6,0.0,-0.99999,0.0,0.00201]
[1780642472218,90.65,61927.21,0.0,-0.99999,0.0,0.00197]
[1780642473226,90.65,61919.8,0.0,-0.99999,0.0,0.00195]
[1780642474234,90.65,61925.2,0.0,-0.99999,0.0,0.00197]
[1780642476246,90.65,61920.31,0.0,-0.99999,0.0,0.00196]
[1780642479267,90.65,61920.37,0.0,-0.99999,0.0,0.00196]
[1780642480274,90.65,61914.16,0.0,-0.99999,0.0,0.00194]
[1780642482288,90.65,61914.48,0.0,-0.99999,0.0,0.00194]
[1780642483296,90.65,61907.69,0.0,-0.99999,0.0,0.00192]
[1780642484303,90.65,61912.99,0.0,-0.99999,0.0,0.00194]
[1780642485310,90.65,61916.05,0.0,-0.99999,0.0,0.00194]
[1780642486317,90.65,61912.45,0.0,-0.99999,0.0,0.00193]
[1780642491352,90.65,61907.81,0.0,-0.99999,0.0,0.00192]
[1780642492364,90.65,61915.81,0.0,-0.99999,0.0,0.00194]
[1780642493367,90.65,61922.64,0.0,-0.99999,0.0,0.00196]
[1780642494378,90.65,61923.51,0.0,-0.99999,0.0,0.00196]
[1780642497423,90.65,61931.97,0.0,-0.99999,0.0,0.00199]
[1780642499454,90.65,61934.01,0.0,-0.99999,0.0,0.00199]
[1780642500465,90.65,61934.57,0.0,-0.99999,0.0,0.002]
[1780642501474,90.65,61929.39,0.0,-0.99999,0.0,0.00198]
[1780642502703,90.65,61923.56,0.0,-0.99999,0.0,0.00196]
[1780642504514,90.65,61947.29,0.0,-0.99999,0.0,0.00203]
[1780642506528,90.65,61936.39,0.0,-0.99999,0.0,0.002]
[1780642507535,90.65,61945.42,0.0,-0.99999,0.0,0.00203]
[1780642508571,90.65,61943.06,0.0,-0.99999,0.0,0.00202]
[1780642509553,90.65,61941.89,0.0,-0.99999,0.0,0.00202]
[1780642511567,90.65,61956.53,0.0,-0.99999,0.0,0.00206]
[1780642513582,90.65,61951.37,0.0,-0.99999,0.0,0.00204]
[1780642515596,90.65,61954.59,0.0,-0.99999,0.0,0.00205]
[1780642516603,90.65,61960.77,0.0,-0.99999,0.0,0.00207]
[1780642517611,90.65,61961.72,0.0,-0.99999,0.0,0.00207]
[1780642522646,90.65,61959.73,0.0,-0.99999,0.0,0.00207]
[1780642525667,90.66,61959.21,0.0,-0.99999,0.0,0.00207]
[1780642527681,90.66,61960.45,0.0,-0.99999,0.0,0.00208]
[1780642528688,90.66,61970.36,0.0,-0.99999,0.0,0.0021]
[1780642529695,90.66,61974.26,0.0,-0.99999,0.0,0.00212]
[1780642531714,90.67,61986.72,0.0,-0.99999,0.0,0.00214]
[1780642532725,90.67,61980.16,0.0,-0.99999,0.0,0.00212]
[1780642533733,90.67,61984.11,0.0,-0.99999,0.0,0.00213]
[1780642536754,90.67,61987.89,0.0,-0.99999,0.0,0.00215]
[1780642538768,90.67,61980.84,0.0,-0.99999,0.0,0.00213]
[1780642541791,90.67,61964.5,0.0,-0.99999,0.0,0.00208]
[1780642542799,90.67,61949.46,0.0,-0.99999,0.0,0.00203]
[1780642544813,90.67,61947.32,0.0,-0.99999,0.0,0.00203]
[1780642546827,90.67,61952.94,0.0,-0.99999,0.0,0.00204]
[1780642551862,90.68,61955.83,0.0,-0.99999,0.0,0.00206]
[1780642555895,90.68,61947.29,0.0,-0.99999,0.0,0.00203]
[1780642556902,90.68,61941.86,0.0,-0.99999,0.0,0.00202]
[1780642557909,90.68,61934.0,0.0,-0.99999,0.0,0.00199]
[1780642558916,90.68,61933.16,0.0,-0.99999,0.0,0.00199]
[1780642560931,90.68,61919.78,0.0,-0.99999,0.0,0.00195]
[1780642561939,90.68,61919.39,0.0,-0.99999,0.0,0.00195]
[1780642562945,90.68,61925.56,0.0,-0.99999,0.0,0.00197]
[1780642563951,90.68,61931.13,0.0,-0.99999,0.0,0.00199]
[1780642564959,90.68,61938.1,0.0,-0.99999,0.0,0.00201]
[1780642565967,90.68,61938.0,0.0,-0.99999,0.0,0.00201]
[1780642566973,90.68,61929.28,0.0,-0.99999,0.0,0.00198]
[1780642567980,90.69,61931.32,0.0,-0.99999,0.0,0.00199]
[1780642568989,90.69,61941.97,0.0,-0.99999,0.0,0.00202]
[1780642569997,90.69,61948.8,0.0,-0.99999,0.0,0.00204]
[1780642571004,90.7,61951.77,0.0,-0.99999,0.0,0.00205]
[1780642574028,90.7,61948.13,0.0,-0.99999,0.0,0.00204]
[1780642575034,90.71,61945.68,0.0,-0.99999,0.0,0.00204]
[1780642577049,90.71,61938.38,0.0,-0.99999,0.0,0.00202]
[1780642578057,90.72,61934.53,0.0,-0.99999,0.0,0.00201]
[1780642579064,90.72,61939.62,0.0,-0.99999,0.0,0.00203]
[1780642580091,90.73,61935.85,0.0,-0.99999,0.0,0.00202]
[1780642584117,90.75,61926.79,0.0,-0.99999,0.0,0.002]
[1780642585132,90.75,61911.01,0.0,-0.99999,0.0,0.00196]
[1780642586139,90.76,61903.03,0.0,-0.99999,0.0,0.00194]
[1780642587146,90.76,61903.71,0.0,-0.99999,0.0,0.00194]
[1780642591178,90.77,61910.42,0.0,-0.99999,0.0,0.00195]
[1780642592190,90.77,61925.07,0.0,-0.99999,0.0,0.00199]
[1780642593192,90.78,61938.92,0.0,-0.99999,0.0,0.00203]
[1780642594199,90.78,61944.44,0.0,-0.99999,0.0,0.00205]
[1780642595206,90.78,61943.87,0.0,-0.99999,0.0,0.00205]
[1780642599236,90.8,61937.97,0.0,-0.99999,0.0,0.00204]
[1780642602256,90.82,61926.46,0.0,-0.99999,0.0,0.00202]
[1780642603264,90.82,61917.82,0.0,-0.99999,0.0,0.00199]
[1780642604271,90.82,61920.81,0.0,-0.99999,0.0,0.002]
[1780642608302,90.82,61911.53,0.0,-0.99999,0.0,0.00197]
[1780642609309,90.82,61905.44,0.0,-0.99999,0.0,0.00196]
[1780642610317,90.82,61902.52,0.0,-0.99999,0.0,0.00195]
[1780642611338,90.82,61892.56,0.0,-0.99999,0.0,0.00192]
[1780642612331,90.82,61879.57,0.0,-0.99999,0.0,0.00189]
[1780642613338,90.82,61877.95,0.0,-0.99999,0.0,0.00188]
[1780642618374,90.82,61872.22,0.0,-0.99999,0.0,0.00187]
[1780642620389,90.82,61865.35,0.0,-0.99999,0.0,0.00185]
[1780642621396,90.82,61864.9,0.0,-0.99999,0.0,0.00185]
[1780642622403,90.82,61873.08,0.0,-0.99999,0.0,0.00187]
[1780642623410,90.82,61884.1,0.0,-0.99999,0.0,0.0019]
[1780642624417,90.82,61888.92,0.0,-0.99999,0.0,0.00191]
[1780642625424,90.82,61893.79,0.0,-0.99999,0.0,0.00193]
[1780642627442,90.82,61903.17,0.0,-0.99999,0.0,0.00195]
[1780642628449,90.82,61912.29,0.0,-0.99999,0.0,0.00198]
[1780642629456,90.82,61919.2,0.0,-0.99999,0.0,0.002]
[1780642630463,90.82,61923.15,0.0,-0.99999,0.0,0.00201]
[1780642631478,90.82,61930.19,0.0,-0.99999,0.0,0.00203]
[1780642633488,90.82,61929.38,0.0,-0.99999,0.0,0.00202]
[1780642635503,90.82,61920.25,0.0,-0.99999,0.0,0.002]
[1780642637517,90.82,61919.92,0.0,-0.99999,0.0,0.002]
[1780642638524,90.82,61913.78,0.0,-0.99999,0.0,0.00198]
[1780642639531,90.82,61903.29,0.0,-0.99999,0.0,0.00195]
[1780642640538,90.82,61897.73,0.0,-0.99999,0.0,0.00194]
[1780642641545,90.82,61892.68,0.0,-0.99999,0.0,0.00192]
[1780642642552,90.82,61892.33,0.0,-0.99999,0.0,0.00192]
[1780642643559,90.82,61889.52,0.0,-0.99999,0.0,0.00191]
[1780642648594,90.82,61892.94,0.0,-0.99999,0.0,0.00192]
[1780642653629,90.82,61893.57,0.0,-0.99999,0.0,0.00191]
[1780642656650,90.82,61885.64,0.0,-0.99999,0.0,0.00189]
[1780642658419,90.82,61883.45,0.0,-0.99999,0.0,0.00189]
[1780642658667,90.82,61880.07,0.0,-0.99999,0.0,0.00188]
[1780642660681,90.82,61890.76,0.0,-0.99999,0.0,0.00191]
[1780642661993,90.82,61894.07,0.0,-0.99999,0.0,0.00191]
[1780642664713,90.82,61888.16,0.0,-0.99999,0.0,0.0019]
[1780642665720,90.82,61892.67,0.0,-0.99999,0.0,0.00191]
[1780642666727,90.82,61903.78,0.0,-0.99999,0.0,0.00194]
[1780642667734,90.83,61907.39,0.0,-0.99999,0.0,0.00195]
[1780642668742,90.83,61918.46,0.0,-0.99999,0.0,0.00198]
[1780642669748,90.83,61919.45,0.0,-0.99999,0.0,0.00199]
[1780642674783,90.86,61927.8,0.0,-0.99999,0.0,0.00202]
[1780642676797,90.87,61930.18,0.0,-0.99999,0.0,0.00203]
[1780642679854,90.88,61930.38,0.0,-0.99999,0.0,0.00204]
[1780642680825,90.89,61940.91,0.0,-0.99999,0.0,0.00207]
[1780642681832,90.9,61947.29,0.0,-0.99999,0.0,0.00209]
[1780642684863,90.9,61943.94,0.0,-0.99999,0.0,0.00209]
[1780642687903,90.91,61938.12,0.0,-0.99999,0.0,0.00207]
[1780642689900,90.91,61943.6,0.0,-0.99999,0.0,0.00209]
[1780642692930,90.92,61956.07,0.0,-0.99999,0.0,0.00213]
[1780642694946,90.93,61957.05,0.0,-0.99999,0.0,0.00214]
[1780642699983,90.96,61960.64,0.0,-0.99999,0.0,0.00216]
[1780642703004,90.97,61952.95,0.0,-0.99999,0.0,0.00214]
[1780642704094,90.97,61952.95,0.0,-0.99999,0.0,0.00214]
[1780642704195,90.98,61950.59,0.0,-0.99999,0.0,0.00214]
[1780642706026,90.99,61928.26,0.0,-0.99999,0.0,0.00208]
[1780642707033,90.99,61917.43,0.0,-0.99999,0.0,0.00204]
[1780642708150,90.99,61914.58,0.0,-0.99999,0.0,0.00204]
[1780642710149,90.99,61910.84,0.0,-0.99999,0.0,0.00203]
[1780642713170,90.99,61897.23,0.0,-0.99999,0.0,0.00197]
[1780642714177,90.99,61886.44,0.0,-0.99999,0.0,0.00194]
[1780642715184,90.99,61881.85,0.0,-0.99999,0.0,0.00193]
[1780642717198,90.99,61876.03,0.0,-0.99999,0.0,0.00192]
[1780642718205,90.99,61870.13,0.0,-0.99999,0.0,0.0019]
[1780642719212,90.99,61867.85,0.0,-0.99999,0.0,0.00189]
[1780642724247,90.99,61861.92,0.0,-0.99999,0.0,0.00188]
[1780642725254,90.99,61856.72,0.0,-0.99999,0.0,0.00186]
[1780642726261,90.99,61846.77,0.0,-0.99999,0.0,0.00184]
[1780642727268,90.99,61840.85,0.0,-0.99999,0.0,0.00182]
[1780642728275,90.99,61837.02,0.0,-0.99999,0.0,0.00181]
[1780642731296,90.99,61844.81,0.0,-0.99999,0.0,0.00183]
[1780642733310,90.99,61845.77,0.0,-0.99999,0.0,0.00184]
[1780642735324,90.99,61855.25,0.0,-0.99999,0.0,0.00186]
[1780642736331,90.99,61863.92,0.0,-0.99999,0.0,0.00188]
[1780642737338,90.99,61864.5,0.0,-0.99999,0.0,0.00189]
[1780642738345,90.99,61870.3,0.0,-0.99999,0.0,0.0019]
[1780642739352,90.99,61876.53,0.0,-0.99999,0.0,0.00192]
[1780642740361,90.99,61878.35,0.0,-0.99999,0.0,0.00192]
[1780642742375,90.99,61868.69,0.0,-0.99999,0.0,0.0019]
[1780642743383,90.99,61862.35,0.0,-0.99999,0.0,0.00188]
[1780642744391,90.99,61859.63,0.0,-0.99999,0.0,0.00187]
[1780642746411,90.99,61850.37,0.0,-0.99999,0.0,0.00185]
[1780642747416,90.99,61847.17,0.0,-0.99999,0.0,0.00184]
[1780642749435,90.99,61836.46,0.0,-0.99999,0.0,0.00181]
[1780642750439,90.99,61831.49,0.0,-0.99999,0.0,0.0018]
[1780642751448,90.99,61837.14,0.0,-0.99999,0.0,0.00181]
[1780642752454,90.99,61839.3,0.0,-0.99999,0.0,0.00182]
[1780642757491,91.02,61835.56,0.0,-0.99999,0.0,0.00182]
[1780642762526,91.09,61837.93,0.0,-0.99999,0.0,0.00185]
[1780642765547,91.25,61845.04,0.0,-0.99999,0.0,0.00193]
[1780642767507,91.25,61845.04,0.0,-0.99999,0.0,0.00193]
[1780642766554,91.3,61846.84,0.0,-0.99999,0.0,0.00196]
[1780642770582,91.37,61856.21,0.0,-0.99999,0.0,0.00201]
[1780642772596,91.38,61870.12,0.0,-0.99999,0.0,0.00204]
[1780642773604,91.39,61873.94,0.0,-0.99999,0.0,0.00205]
[1780642775617,91.39,61876.9,0.0,-0.99999,0.0,0.00206]
[1780642779645,91.51,61871.17,0.0,-0.99999,0.0,0.00209]
[1780642781659,91.61,61876.58,0.0,-0.99999,0.0,0.00215]
[1780642782611,91.61,61876.58,0.0,-0.99999,0.0,0.00215]
[1780642782666,91.67,61878.81,0.0,-0.99998,0.0,0.00218]
[1780642784890,91.72,61877.63,0.0,-0.99998,0.0,0.0022]
[1780642784916,91.77,61876.37,0.0,-0.99998,0.0,0.00222]
[1780642788709,91.99,61872.67,0.0,-0.99998,0.0,0.0023]
[1780642789716,92.04,61870.01,0.0,-0.99998,0.0,0.00231]
[1780642791730,92.15,61868.63,0.0,-0.99998,0.0,0.00236]
[1780642793744,92.26,61878.32,0.0,-0.99998,0.0,0.00244]
[1780642794751,92.32,61878.33,0.0,-0.99998,0.0,0.00247]
[1780642795758,92.32,61876.37,0.0,-0.99998,0.0,0.00246]
[1780642796765,92.33,61886.07,0.0,-0.99998,0.0,0.0025]
[1780642797772,92.33,61891.74,0.0,-0.99998,0.0,0.00252]
[1780642798779,92.34,61891.88,0.0,-0.99998,0.0,0.00252]
[1780642801812,92.45,61887.43,0.0,-0.99998,0.0,0.00256]
[1780642802834,92.46,61890.54,0.0,-0.99998,0.0,0.00258]
[1780642804855,92.47,61904.66,0.0,-0.99998,0.0,0.00263]
[1780642806323,92.47,61900.14,0.0,-0.99998,0.0,0.00261]
[1780642806999,92.47,61889.98,0.0,-0.99998,0.0,0.00258]
[1780642807896,92.47,61883.21,0.0,-0.99998,0.0,0.00256]
[1780642808903,92.47,61872.84,0.0,-0.99998,0.0,0.00252]
[1780642809910,92.47,61869.66,0.0,-0.99998,0.0,0.00251]
[1780642810917,92.47,61857.72,0.0,-0.99998,0.0,0.00247]
[1780642811925,92.47,61854.66,0.0,-0.99998,0.0,0.00246]
[1780642812945,92.47,61852.94,0.0,-0.99998,0.0,0.00245]
[1780642813942,92.47,61857.85,0.0,-0.99998,0.0,0.00247]
[1780642814960,92.47,61863.63,0.0,-0.99998,0.0,0.00249]
[1780642815968,92.47,61872.31,0.0,-0.99998,0.0,0.00252]
[1780642816975,92.47,61867.35,0.0,-0.99998,0.0,0.0025]
[1780642817982,92.47,61858.71,0.0,-0.99998,0.0,0.00247]
[1780642818991,92.47,61871.73,0.0,-0.99998,0.0,0.00252]
[1780642819996,92.47,61883.78,0.0,-0.99998,0.0,0.00256]
[1780642821004,92.47,61888.48,0.0,-0.99998,0.0,0.00258]
[1780642822010,92.47,61886.29,0.0,-0.99998,0.0,0.00257]
[1780642823017,92.47,61882.68,0.0,-0.99998,0.0,0.00256]
[1780642824030,92.47,61880.62,0.0,-0.99998,0.0,0.00255]
[1780642825034,92.47,61886.33,0.0,-0.99998,0.0,0.00257]
[1780642826051,92.47,61899.04,0.0,-0.99998,0.0,0.00261]
[1780642827066,92.47,61919.65,0.0,-0.99998,0.0,0.00269]
[1780642828072,92.47,61925.25,0.0,-0.99998,0.0,0.00271]
[1780642829079,92.47,61926.44,0.0,-0.99998,0.0,0.00271]
[1780642830086,92.47,61921.16,0.0,-0.99998,0.0,0.00269]
[1780642831094,92.47,61913.41,0.0,-0.99998,0.0,0.00265]
[1780642832101,92.47,61907.59,0.0,-0.99998,0.0,0.00263]
[1780642833108,92.47,61903.99,0.0,-0.99998,0.0,0.00262]
[1780642834142,92.47,61899.27,0.0,-0.99998,0.0,0.0026]
[1780642835124,92.47,61891.84,0.0,-0.99998,0.0,0.00257]
[1780642836141,92.47,61878.18,0.0,-0.99998,0.0,0.00252]
[1780642837141,92.47,61867.77,0.0,-0.99998,0.0,0.00249]
[1780642838148,92.47,61867.54,0.0,-0.99998,0.0,0.00249]
[1780642839154,92.47,61868.24,0.0,-0.99998,0.0,0.00249]
[1780642840161,92.47,61872.34,0.0,-0.99998,0.0,0.0025]
[1780642842215,92.47,61872.57,0.0,-0.99998,0.0,0.00251]
[1780642844229,92.47,61865.74,0.0,-0.99998,0.0,0.00248]
[1780642845236,92.47,61859.54,0.0,-0.99998,0.0,0.00246]
[1780642846250,92.47,61858.41,0.0,-0.99998,0.0,0.00246]
[1780642847250,92.47,61860.51,0.0,-0.99998,0.0,0.00246]
[1780642848257,92.47,61858.56,0.0,-0.99998,0.0,0.00246]
[1780642849264,92.47,61844.92,0.0,-0.99998,0.0,0.00241]
[1780642850271,92.47,61832.55,0.0,-0.99998,0.0,0.00237]
[1780642851278,92.47,61835.84,0.0,-0.99998,0.0,0.00238]
[1780642852285,92.47,61842.04,0.0,-0.99998,0.0,0.0024]
[1780642853293,92.47,61849.11,0.0,-0.99998,0.0,0.00243]
[1780642854300,92.47,61850.58,0.0,-0.99998,0.0,0.00243]
[1780642855307,92.47,61852.42,0.0,-0.99998,0.0,0.00244]
[1780642856314,92.47,61850.44,0.0,-0.99998,0.0,0.00243]
[1780642857321,92.47,61851.72,0.0,-0.99998,0.0,0.00243]
[1780642860343,92.47,61849.65,0.0,-0.99998,0.0,0.00243]
[1780642861350,92.47,61848.34,0.0,-0.99998,0.0,0.00242]
[1780642862357,92.47,61845.6,0.0,-0.99998,0.0,0.00241]
[1780642863364,92.47,61847.67,0.0,-0.99998,0.0,0.00242]
[1780642864371,92.47,61859.48,0.0,-0.99998,0.0,0.00246]
[1780642865379,92.47,61868.26,0.0,-0.99998,0.0,0.00249]
[1780642866386,92.47,61860.49,0.0,-0.99998,0.0,0.00246]
[1780642867393,92.47,61851.51,0.0,-0.99998,0.0,0.00243]
[1780642868400,92.47,61833.48,0.0,-0.99998,0.0,0.00237]
[1780642869407,92.47,61818.08,0.0,-0.99998,0.0,0.00232]
[1780642870414,92.47,61822.87,0.0,-0.99998,0.0,0.00234]
[1780642871422,92.47,61827.11,0.0,-0.99998,0.0,0.00235]
[1780642872440,92.47,61840.59,0.0,-0.99998,0.0,0.0024]
[1780642873442,92.47,61844.31,0.0,-0.99998,0.0,0.00241]
[1780642874449,92.47,61843.02,0.0,-0.99998,0.0,0.00241]
[1780642875455,92.47,61848.04,0.0,-0.99998,0.0,0.00242]
[1780642877486,92.47,61840.41,0.0,-0.99998,0.0,0.0024]
[1780642878491,92.47,61825.59,0.0,-0.99998,0.0,0.00235]
[1780642879499,92.47,61821.42,0.0,-0.99998,0.0,0.00233]
[1780642880508,92.47,61817.42,0.0,-0.99998,0.0,0.00232]
[1780642881515,92.47,61805.82,0.0,-0.99998,0.0,0.00229]
[1780642883529,92.47,61809.14,0.0,-0.99998,0.0,0.0023]
[1780642884536,92.47,61810.69,0.0,-0.99998,0.0,0.0023]
[1780642885543,92.47,61805.75,0.0,-0.99998,0.0,0.00229]
[1780642886550,92.47,61800.12,0.0,-0.99998,0.0,0.00227]
[1780642887557,92.47,61797.14,0.0,-0.99998,0.0,0.00226]
[1780642888565,92.47,61791.59,0.0,-0.99998,0.0,0.00224]
[1780642889573,92.47,61787.93,0.0,-0.99998,0.0,0.00223]
[1780642891587,92.47,61787.38,0.0,-0.99998,0.0,0.00221]
[1780642892605,92.47,61774.59,0.0,-0.99998,0.0,0.00218]
[1780642894636,92.47,61772.46,0.0,-0.99999,0.0,0.00217]
[1780642895646,92.47,61761.55,0.0,-0.99999,0.0,0.00214]
[1780642896654,92.47,61744.39,0.0,-0.99999,0.0,0.00209]
[1780642897660,92.47,61741.53,0.0,-0.99999,0.0,0.00208]
[1780642898668,92.47,61745.37,0.0,-0.99999,0.0,0.00209]
[1780642900683,92.47,61728.6,0.0,-0.99999,0.0,0.00204]
[1780642901692,92.47,61722.29,0.0,-0.99999,0.0,0.00202]
[1780642902702,92.47,61732.12,0.0,-0.99999,0.0,0.00205]
[1780642903707,92.47,61744.17,0.0,-0.99999,0.0,0.00209]
[1780642904714,92.47,61741.25,0.0,-0.99999,0.0,0.00208]
[1780642905721,92.47,61741.54,0.0,-0.99999,0.0,0.00208]
[1780642906730,92.47,61732.31,0.0,-0.99999,0.0,0.00205]
[1780642907735,92.47,61726.66,0.0,-0.99999,0.0,0.00204]
[1780642908742,92.47,61718.85,0.0,-0.99999,0.0,0.00201]
[1780642909749,92.47,61713.35,0.0,-0.99999,0.0,0.002]
[1780642910759,92.47,61706.57,0.0,-0.99999,0.0,0.00198]
[1780642911764,92.47,61698.43,0.0,-0.99999,0.0,0.00196]
[1780642912784,92.47,61697.01,0.0,-0.99999,0.0,0.00195]
[1780642913790,92.47,61692.46,0.0,-0.99999,0.0,0.00194]
[1780642914799,92.47,61685.54,0.0,-0.99999,0.0,0.00192]
[1780642915806,92.47,61683.6,0.0,-0.99999,0.0,0.00192]
[1780642916813,92.47,61681.81,0.0,-0.99999,0.0,0.00191]
[1780642917820,92.47,61693.3,0.0,-0.99999,0.0,0.00194]
[1780642918827,92.47,61694.86,0.0,-0.99999,0.0,0.00195]
[1780642919834,92.47,61697.97,0.0,-0.99999,0.0,0.00196]
[1780642920841,92.47,61691.82,0.0,-0.99999,0.0,0.00194]
[1780642921851,92.47,61700.71,0.0,-0.99999,0.0,0.00196]
[1780642922858,92.47,61711.2,0.0,-0.99999,0.0,0.00199]
[1780642923872,92.47,61713.31,0.0,-0.99999,0.0,0.002]
[1780642924874,92.47,61716.52,0.0,-0.99999,0.0,0.00201]
[1780642925880,92.47,61704.52,0.0,-0.99999,0.0,0.00197]
[1780642926889,92.47,61701.42,0.0,-0.99999,0.0,0.00196]
[1780642927899,92.47,61698.8,0.0,-0.99999,0.0,0.00196]
[1780642928903,92.47,61696.37,0.0,-0.99999,0.0,0.00195]
[1780642930917,92.47,61698.11,0.0,-0.99999,0.0,0.00196]
[1780642931924,92.47,61678.21,0.0,-0.99999,0.0,0.0019]
[1780642932931,92.47,61663.24,0.0,-0.99999,0.0,0.00186]
[1780642933939,92.47,61644.16,0.0,-0.99999,0.0,0.00181]
[1780642934951,92.47,61626.02,0.0,-0.99999,0.0,0.00177]
[1780642936011,92.47,61598.44,0.0,-0.99999,0.0,0.0017]
[1780642936976,92.47,61582.95,0.0,-0.99999,0.0,0.00166]
[1780642938010,92.47,61584.35,0.0,-0.99999,0.0,0.00167]
[1780642938998,92.47,61596.84,0.0,-0.99999,0.0,0.0017]
[1780642940018,92.47,61605.33,0.0,-0.99999,0.0,0.00172]
[1780642941037,92.47,61602.63,0.0,-0.99999,0.0,0.00171]
[1780642942036,92.47,61606.89,0.0,-0.99999,0.0,0.00172]
[1780642943055,92.47,61621.27,0.0,-0.99999,0.0,0.00176]
[1780642944056,92.47,61617.8,0.0,-0.99999,0.0,0.00175]
[1780642945063,92.47,61620.24,0.0,-0.99999,0.0,0.00175]
[1780642946070,92.47,61634.45,0.0,-0.99999,0.0,0.00179]
[1780642947077,92.47,61650.52,0.0,-0.99999,0.0,0.00183]
[1780642948085,92.47,61672.43,0.0,-0.99999,0.0,0.00189]
[1780642949092,92.47,61693.39,0.0,-0.99999,0.0,0.00194]
[1780642950190,92.47,61687.45,0.0,-0.99999,0.0,0.00193]
[1780642951107,92.47,61677.37,0.0,-0.99999,0.0,0.00189]
[1780642952114,92.47,61683.82,0.0,-0.99999,0.0,0.00191]
[1780642953125,92.47,61688.18,0.0,-0.99999,0.0,0.00192]
[1780642954140,92.47,61682.08,0.0,-0.99999,0.0,0.0019]
[1780642955157,92.47,61678.98,0.0,-0.99999,0.0,0.00189]
[1780642956164,92.47,61674.27,0.0,-0.99999,0.0,0.00188]
[1780642957171,92.47,61672.28,0.0,-0.99999,0.0,0.00187]
[1780642958178,92.47,61667.26,0.0,-0.99999,0.0,0.00186]
[1780642959186,92.47,61655.13,0.0,-0.99999,0.0,0.00183]
[1780642960193,92.47,61639.95,0.0,-0.99999,0.0,0.00179]
[1780642961200,92.47,61635.43,0.0,-0.99999,0.0,0.00178]
[1780642963214,92.47,61638.16,0.0,-0.99999,0.0,0.00179]
[1780642964221,92.47,61642.31,0.0,-0.99999,0.0,0.0018]
[1780642965228,92.47,61646.96,0.0,-0.99999,0.0,0.00181]
[1780642966235,92.47,61649.6,0.0,-0.99999,0.0,0.00182]
[1780642967242,92.47,61655.08,0.0,-0.99999,0.0,0.00183]
[1780642968249,92.47,61667.85,0.0,-0.99999,0.0,0.00186]
[1780642969256,92.47,61669.17,0.0,-0.99999,0.0,0.00187]
[1780642970262,92.47,61667.57,0.0,-0.99999,0.0,0.00186]
[1780642971270,92.47,61662.45,0.0,-0.99999,0.0,0.00185]
[1780642972279,92.47,61656.84,0.0,-0.99999,0.0,0.00183]
[1780642973286,92.47,61649.51,0.0,-0.99999,0.0,0.00182]
[1780642974293,92.47,61625.71,0.0,-0.99999,0.0,0.00176]
[1780642975300,92.47,61607.66,0.0,-0.99999,0.0,0.00171]
[1780642976310,92.47,61606.29,0.0,-0.99999,0.0,0.00171]
[1780642978324,92.47,61604.95,0.0,-0.99999,0.0,0.00171]
[1780642979331,92.47,61601.3,0.0,-0.99999,0.0,0.0017]
[1780642980338,92.47,61599.08,0.0,-0.99999,0.0,0.00169]
[1780642981345,92.47,61580.98,0.0,-0.99999,0.0,0.00165]
[1780642982352,92.47,61567.61,0.0,-0.99999,0.0,0.00162]
[1780642983359,92.47,61581.16,0.0,-0.99999,0.0,0.00165]
[1780642984366,92.47,61586.95,0.0,-0.99999,0.0,0.00166]
[1780642985373,92.47,61566.68,0.0,-0.99999,0.0,0.00162]
[1780642986380,92.47,61562.55,0.0,-0.99999,0.0,0.00161]
[1780642987388,92.47,61574.69,0.0,-0.99999,0.0,0.00163]
[1780642988395,92.47,61576.41,0.0,-0.99999,0.0,0.00164]
[1780642989410,92.47,61573.98,0.0,-0.99999,0.0,0.00163]
[1780642990418,92.47,61564.01,0.0,-0.99999,0.0,0.00161]
[1780642991425,92.47,61559.33,0.0,-0.99999,0.0,0.0016]
[1780642992433,92.47,61566.19,0.0,-0.99999,0.0,0.00162]
[1780642993442,92.47,61574.93,0.0,-0.99999,0.0,0.00164]
[1780642994449,92.47,61574.22,0.0,-0.99999,0.0,0.00163]
[1780642995456,92.47,61569.76,0.0,-0.99999,0.0,0.00162]
[1780642997470,92.47,61562.51,0.0,-0.99999,0.0,0.00161]
[1780642998477,92.47,61566.06,0.0,-0.99999,0.0,0.00161]
[1780642999486,92.47,61571.65,0.0,-0.99999,0.0,0.00163]
[1780643000492,92.47,61572.39,0.0,-0.99999,0.0,0.00163]
[1780643001499,92.47,61575.94,0.0,-0.99999,0.0,0.00164]
[1780643002511,92.47,61577.67,0.0,-0.99999,0.0,0.00164]
[1780643003520,92.47,61583.56,0.0,-0.99999,0.0,0.00166]
[1780643004529,92.47,61593.54,0.0,-0.99999,0.0,0.00168]
[1780643005531,92.47,61605.15,0.0,-0.99999,0.0,0.00171]
[1780643006540,92.47,61604.21,0.0,-0.99999,0.0,0.0017]
[1780643007547,92.47,61597.87,0.0,-0.99999,0.0,0.00169]
[1780643008553,92.47,61597.71,0.0,-0.99999,0.0,0.00169]
[1780643010567,92.47,61602.26,0.0,-0.99999,0.0,0.0017]
[1780643011574,92.47,61601.14,0.0,-0.99999,0.0,0.00169]
[1780643012581,92.47,61609.33,0.0,-0.99999,0.0,0.00171]
[1780643013588,92.47,61616.7,0.0,-0.99999,0.0,0.00172]
[1780643014595,92.47,61627.75,0.0,-0.99999,0.0,0.00175]
[1780643015601,92.47,61630.76,0.0,-0.99999,0.0,0.00176]
[1780643016609,92.47,61626.19,0.0,-0.99999,0.0,0.00175]
[1780643018623,92.47,61626.85,0.0,-0.99999,0.0,0.00175]
[1780643019630,92.47,61631.77,0.0,-0.99999,0.0,0.00176]
[1780643021652,92.47,61635.78,0.0,-0.99999,0.0,0.00177]
[1780643022658,92.47,61646.83,0.0,-0.99999,0.0,0.0018]
[1780643023663,92.47,61645.56,0.0,-0.99999,0.0,0.00179]
[1780643024670,92.47,61649.68,0.0,-0.99999,0.0,0.0018]
[1780643025679,92.47,61652.23,0.0,-0.99999,0.0,0.00181]
[1780643026719,92.47,61653.4,0.0,-0.99999,0.0,0.00181]
[1780643027694,92.47,61643.24,0.0,-0.99999,0.0,0.00179]
[1780643028701,92.47,61649.77,0.0,-0.99999,0.0,0.00181]
[1780643029714,92.47,61652.42,0.0,-0.99999,0.0,0.00181]
[1780643030716,92.47,61653.81,0.0,-0.99999,0.0,0.00182]
[1780643031724,92.47,61659.41,0.0,-0.99999,0.0,0.00183]
[1780643032731,92.47,61665.67,0.0,-0.99999,0.0,0.00185]
[1780643033738,92.47,61674.18,0.0,-0.99999,0.0,0.00187]
[1780643034745,92.47,61681.98,0.0,-0.99999,0.0,0.00189]
[1780643035777,92.47,61698.2,0.0,-0.99999,0.0,0.00193]
[1780643036759,92.47,61715.1,0.0,-0.99999,0.0,0.00198]
[1780643037771,92.47,61724.35,0.0,-0.99999,0.0,0.002]
[1780643038785,92.47,61718.45,0.0,-0.99999,0.0,0.00199]
[1780643039799,92.47,61715.46,0.0,-0.99999,0.0,0.00198]
[1780643040809,92.47,61696.75,0.0,-0.99999,0.0,0.00193]
[1780643041815,92.47,61693.8,0.0,-0.99999,0.0,0.00192]
[1780643043836,92.47,61691.22,0.0,-0.99999,0.0,0.00191]
[1780643044839,92.47,61698.09,0.0,-0.99999,0.0,0.00193]
[1780643045846,92.47,61696.28,0.0,-0.99999,0.0,0.00193]
[1780643047860,92.47,61687.5,0.0,-0.99999,0.0,0.0019]
[1780643048867,92.47,61689.89,0.0,-0.99999,0.0,0.00191]
[1780643049874,92.47,61688.33,0.0,-0.99999,0.0,0.00191]
[1780643050881,92.47,61681.99,0.0,-0.99999,0.0,0.00189]
[1780643051888,92.47,61680.77,0.0,-0.99999,0.0,0.00189]
[1780643052903,92.47,61676.75,0.0,-0.99999,0.0,0.00187]
[1780643054910,92.47,61670.34,0.0,-0.99999,0.0,0.00186]
[1780643056927,92.47,61670.6,0.0,-0.99999,0.0,0.00186]
[1780643057932,92.47,61668.08,0.0,-0.99999,0.0,0.00185]
[1780643058939,92.47,61669.83,0.0,-0.99999,0.0,0.00186]
[1780643059947,92.47,61661.5,0.0,-0.99999,0.0,0.00184]
[1780643060954,92.47,61648.29,0.0,-0.99999,0.0,0.0018]
[1780643061973,92.47,61636.49,0.0,-0.99999,0.0,0.00177]
[1780643062975,92.47,61651.79,0.0,-0.99999,0.0,0.00181]
[1780643063987,92.47,61655.96,0.0,-0.99999,0.0,0.00182]
[1780643064995,92.47,61659.8,0.0,-0.99999,0.0,0.00183]
[1780643066002,92.47,61655.52,0.0,-0.99999,0.0,0.00182]
[1780643067011,92.47,61646.62,0.0,-0.99999,0.0,0.0018]
[1780643069028,92.47,61645.61,0.0,-0.99999,0.0,0.00179]
[1780643070041,92.47,61634.33,0.0,-0.99999,0.0,0.00177]
[1780643071056,92.47,61616.92,0.0,-0.99999,0.0,0.00171]
[1780643072077,92.47,61612.33,0.0,-0.99999,0.0,0.0017]
[1780643073070,92.47,61615.79,0.0,-0.99999,0.0,0.00171]
[1780643076090,92.47,61612.02,0.0,-0.99999,0.0,0.0017]
[1780643078107,92.47,61616.05,0.0,-0.99999,0.0,0.00171]
[1780643081129,92.47,61626.35,0.0,-0.99999,0.0,0.00174]
[1780643082138,92.47,61649.44,0.0,-0.99999,0.0,0.00179]
[1780643083145,92.47,61668.09,0.0,-0.99999,0.0,0.00184]
[1780643084152,92.47,61665.17,0.0,-0.99999,0.0,0.00183]
[1780643085159,92.47,61661.41,0.0,-0.99999,0.0,0.00182]
[1780643087173,92.47,61665.24,0.0,-0.99999,0.0,0.00183]
[1780643088180,92.47,61670.37,0.0,-0.99999,0.0,0.00185]
[1780643089196,92.47,61671.1,0.0,-0.99999,0.0,0.00185]
[1780643090200,92.47,61668.96,0.0,-0.99999,0.0,0.00184]
[1780643091207,92.47,61667.0,0.0,-0.99999,0.0,0.00184]
[1780643092215,92.47,61670.06,0.0,-0.99999,0.0,0.00185]
[1780643093222,92.47,61665.06,0.0,-0.99999,0.0,0.00183]
[1780643094229,92.47,61658.83,0.0,-0.99999,0.0,0.00182]
[1780643095236,92.47,61660.55,0.0,-0.99999,0.0,0.00182]
[1780643096243,92.47,61662.52,0.0,-0.99999,0.0,0.00183]
[1780643097250,92.47,61660.09,0.0,-0.99999,0.0,0.00182]
[1780643098257,92.47,61653.09,0.0,-0.99999,0.0,0.0018]
[1780643099264,92.47,61646.54,0.0,-0.99999,0.0,0.00179]
[1780643100272,92.47,61631.34,0.0,-0.99999,0.0,0.00175]
[1780643101304,92.47,61637.09,0.0,-0.99999,0.0,0.00176]
[1780643102319,92.47,61660.85,0.0,-0.99999,0.0,0.00182]
[1780643103305,92.47,61655.13,0.0,-0.99999,0.0,0.00181]
[1780643104347,92.47,61638.81,0.0,-0.99999,0.0,0.00177]
[1780643105337,92.47,61630.81,0.0,-0.99999,0.0,0.00175]
[1780643106344,92.47,61628.74,0.0,-0.99999,0.0,0.00174]
[1780643107352,92.47,61626.23,0.0,-0.99999,0.0,0.00174]
[1780643108358,92.47,61628.0,0.0,-0.99999,0.0,0.00174]
[1780643109365,92.47,61631.16,0.0,-0.99999,0.0,0.00175]
[1780643110396,92.47,61624.04,0.0,-0.99999,0.0,0.00173]
[1780643111402,92.47,61622.11,0.0,-0.99999,0.0,0.00173]
[1780643112409,92.47,61619.45,0.0,-0.99999,0.0,0.00172]
[1780643116437,92.47,61615.89,0.0,-0.99999,0.0,0.00171]
[1780643117445,92.47,61601.53,0.0,-0.99999,0.0,0.00168]
[1780643118452,92.47,61583.49,0.0,-0.99999,0.0,0.00163]
[1780643119459,92.47,61574.04,0.0,-0.99999,0.0,0.00161]
[1780643120466,92.47,61574.48,0.0,-0.99999,0.0,0.00161]
[1780643121474,92.47,61587.47,0.0,-0.99999,0.0,0.00164]
[1780643122479,92.47,61608.53,0.0,-0.99999,0.0,0.00169]
[1780643123487,92.47,61609.74,0.0,-0.99999,0.0,0.0017]
[1780643124497,92.47,61613.37,0.0,-0.99999,0.0,0.0017]
[1780643125501,92.47,61607.61,0.0,-0.99999,0.0,0.00169]
[1780643126508,92.47,61611.98,0.0,-0.99999,0.0,0.0017]
[1780643127515,92.47,61618.13,0.0,-0.99999,0.0,0.00172]
[1780643128522,92.47,61618.92,0.0,-0.99999,0.0,0.00172]
[1780643129530,92.47,61611.32,0.0,-0.99999,0.0,0.0017]
[1780643130536,92.47,61611.53,0.0,-0.99999,0.0,0.0017]
[1780643131543,92.47,61631.02,0.0,-0.99999,0.0,0.00174]
[1780643132550,92.47,61639.42,0.0,-0.99999,0.0,0.00176]
[1780643133557,92.47,61639.41,0.0,-0.99999,0.0,0.00176]
[1780643134563,92.47,61642.37,0.0,-0.99999,0.0,0.00176]
[1780643136577,92.47,61645.56,0.0,-0.99999,0.0,0.00177]
[1780643138608,92.47,61651.5,0.0,-0.99999,0.0,0.00179]
[1780643139615,92.47,61645.93,0.0,-0.99999,0.0,0.00177]
[1780643140622,92.47,61640.29,0.0,-0.99999,0.0,0.00176]
[1780643141629,92.47,61628.56,0.0,-0.99999,0.0,0.00173]
[1780643142636,92.47,61623.27,0.0,-0.99999,0.0,0.00172]
[1780643143642,92.47,61612.39,0.0,-0.99999,0.0,0.00169]
[1780643144650,92.47,61606.52,0.0,-0.99999,0.0,0.00168]
[1780643145657,92.47,61592.32,0.0,-0.99999,0.0,0.00164]
[1780643146664,92.47,61584.35,0.0,-0.99999,0.0,0.00163]
[1780643147671,92.47,61583.7,0.0,-0.99999,0.0,0.00162]
[1780643148678,92.47,61585.14,0.0,-0.99999,0.0,0.00163]
[1780643149686,92.47,61581.21,0.0,-0.99999,0.0,0.00162]
[1780643150694,92.47,61588.89,0.0,-0.99999,0.0,0.00164]
[1780643151701,92.47,61584.57,0.0,-0.99999,0.0,0.00163]
[1780643152708,92.47,61581.29,0.0,-0.99999,0.0,0.00162]
[1780643153715,92.47,61583.62,0.0,-0.99999,0.0,0.00162]
[1780643154723,92.47,61582.14,0.0,-0.99999,0.0,0.00162]
[1780643155738,92.47,61588.95,0.0,-0.99999,0.0,0.00164]
[1780643156737,92.47,61587.54,0.0,-0.99999,0.0,0.00163]
[1780643157744,92.47,61589.55,0.0,-0.99999,0.0,0.00164]
[1780643158751,92.47,61582.82,0.0,-0.99999,0.0,0.00162]
[1780643160771,92.47,61564.59,0.0,-0.99999,0.0,0.00158]
[1780643161786,92.47,61559.27,0.0,-0.99999,0.0,0.00157]
[1780643162794,92.47,61552.49,0.0,-0.99999,0.0,0.00155]
[1780643163803,92.47,61550.96,0.0,-0.99999,0.0,0.00155]
[1780643164810,92.47,61567.56,0.0,-0.99999,0.0,0.00159]
[1780643165825,92.47,61585.3,0.0,-0.99999,0.0,0.00163]
[1780643166834,92.47,61595.59,0.0,-0.99999,0.0,0.00165]
[1780643167840,92.47,61597.02,0.0,-0.99999,0.0,0.00165]
[1780643168847,92.47,61594.55,0.0,-0.99999,0.0,0.00165]
[1780643169854,92.47,61589.41,0.0,-0.99999,0.0,0.00164]
[1780643170860,92.47,61582.01,0.0,-0.99999,0.0,0.00162]
[1780643171868,92.47,61580.82,0.0,-0.99999,0.0,0.00162]
[1780643172882,92.47,61560.68,0.0,-0.99999,0.0,0.00157]
[1780643173901,92.47,61528.42,0.0,-0.99999,0.0,0.0015]
[1780643174905,92.47,61514.63,0.0,-0.99999,0.0,0.00147]
[1780643175906,92.47,61500.5,0.0,-0.99999,0.0,0.00144]
[1780643176918,92.47,61495.26,0.0,-0.99999,0.0,0.00143]
[1780643177941,92.47,61494.33,0.0,-0.99999,0.0,0.00143]
[1780643179949,92.47,61492.99,0.0,-0.99999,0.0,0.00143]
[1780643180956,92.47,61491.82,0.0,-0.99999,0.0,0.00143]
[1780643181963,92.47,61492.98,0.0,-0.99999,0.0,0.00143]
[1780643183084,92.47,61486.28,0.0,-0.99999,0.0,0.00141]
[1780643183989,92.47,61480.14,0.0,-0.99999,0.0,0.0014]
[1780643185000,92.47,61496.7,0.0,-0.99999,0.0,0.00144]
[1780643186004,92.47,61520.99,0.0,-0.99999,0.0,0.00149]
[1780643187012,92.47,61522.04,0.0,-0.99999,0.0,0.00149]
[1780643188047,92.47,61520.57,0.0,-0.99999,0.0,0.00148]
[1780643189051,92.47,61510.31,0.0,-0.99999,0.0,0.00146]
[1780643190055,92.47,61508.69,0.0,-0.99999,0.0,0.00146]
[1780643191062,92.47,61500.48,0.0,-0.99999,0.0,0.00143]
[1780643192069,92.47,61504.45,0.0,-0.99999,0.0,0.00144]
[1780643193076,92.47,61499.61,0.0,-0.99999,0.0,0.00143]
[1780643194083,92.47,61485.09,0.0,-0.99999,0.0,0.0014]
[1780643195096,92.47,61473.9,0.0,-0.99999,0.0,0.00138]
[1780643196098,92.47,61458.79,0.0,-0.99999,0.0,0.00135]
[1780643197105,92.47,61457.48,0.0,-0.99999,0.0,0.00135]
[1780643200143,92.47,61466.43,0.0,-0.99999,0.0,0.00137]
[1780643201143,92.47,61477.52,0.0,-0.99999,0.0,0.00139]
[1780643202150,92.47,61480.33,0.0,-0.99999,0.0,0.00139]
[1780643203156,92.47,61478.67,0.0,-0.99999,0.0,0.00139]
[1780643204164,92.47,61473.28,0.0,-0.99999,0.0,0.00138]
[1780643205171,92.47,61465.93,0.0,-0.99999,0.0,0.00136]
[1780643206178,92.47,61457.78,0.0,-0.99999,0.0,0.00135]
[1780643207185,92.47,61448.92,0.0,-0.99999,0.0,0.00133]
[1780643208192,92.47,61443.75,0.0,-0.99999,0.0,0.00132]
[1780643209199,92.47,61442.35,0.0,-0.99999,0.0,0.00132]
[1780643211214,92.47,61442.89,0.0,-0.99999,0.0,0.00132]
[1780643214235,92.47,61441.5,0.0,-0.99999,0.0,0.00132]
[1780643215242,92.47,61439.77,0.0,-0.99999,0.0,0.00131]
[1780643216249,92.47,61441.07,0.0,-0.99999,0.0,0.00132]
[1780643218264,92.47,61439.37,0.0,-0.99999,0.0,0.00131]
[1780643219272,92.47,61443.68,0.0,-0.99999,0.0,0.00132]
[1780643220279,92.47,61448.6,0.0,-0.99999,0.0,0.00133]
[1780643221286,92.47,61461.51,0.0,-0.99999,0.0,0.00136]
[1780643222293,92.47,61459.7,0.0,-0.99999,0.0,0.00135]
[1780643223300,92.47,61459.72,0.0,-0.99999,0.0,0.00135]
[1780643224307,92.47,61461.2,0.0,-0.99999,0.0,0.00136]
[1780643225314,92.47,61458.65,0.0,-0.99999,0.0,0.00135]
[1780643226321,92.47,61443.41,0.0,-0.99999,0.0,0.00132]
[1780643227328,92.47,61435.04,0.0,-0.99999,0.0,0.00131]
[1780643228335,92.47,61438.92,0.0,-0.99999,0.0,0.00131]
[1780643229343,92.47,61440.97,0.0,-0.99999,0.0,0.00132]
[1780643231357,92.47,61429.43,0.0,-0.99999,0.0,0.0013]
[1780643232367,92.47,61424.21,0.0,-0.99999,0.0,0.00129]
[1780643233373,92.47,61414.23,0.0,-0.99999,0.0,0.00127]
[1780643234383,92.47,61398.68,0.0,-0.99999,0.0,0.00124]
[1780643235389,92.47,61393.51,0.0,-0.99999,0.0,0.00123]
[1780643236397,92.47,61394.32,0.0,-0.99999,0.0,0.00123]
[1780643238414,92.47,61383.29,0.0,-0.99999,0.0,0.00121]
[1780643239429,92.47,61384.75,0.0,-0.99999,0.0,0.00121]
[1780643240435,92.47,61400.18,0.0,-0.99999,0.0,0.00124]
[1780643241443,92.47,61394.1,0.0,-0.99999,0.0,0.00123]
[1780643242449,92.47,61374.43,0.0,-0.99999,0.0,0.0012]
[1780643243456,92.47,61375.14,0.0,-0.99999,0.0,0.0012]
[1780643244470,92.47,61371.93,0.0,-0.99999,0.0,0.00119]
[1780643245480,92.47,61386.02,0.0,-0.99999,0.0,0.00122]
[1780643246485,92.47,61405.15,0.0,-0.99999,0.0,0.00125]
[1780643247492,92.47,61422.64,0.0,-0.99999,0.0,0.00128]
[1780643248499,92.47,61413.29,0.0,-0.99999,0.0,0.00127]
[1780643249515,92.47,61415.69,0.0,-0.99999,0.0,0.00127]
[1780643250521,92.47,61413.45,0.0,-0.99999,0.0,0.00127]
[1780643251528,92.47,61406.53,0.0,-0.99999,0.0,0.00125]
[1780643252542,92.47,61408.64,0.0,-0.99999,0.0,0.00125]
[1780643253549,92.47,61427.95,0.0,-0.99999,0.0,0.00128]
[1780643254557,92.47,61435.84,0.0,-0.99999,0.0,0.0013]
[1780643255563,92.47,61439.09,0.0,-0.99999,0.0,0.0013]
[1780643256586,92.47,61443.13,0.0,-0.99999,0.0,0.00131]
[1780643257593,92.47,61456.44,0.0,-0.99999,0.0,0.00134]
[1780643258605,92.47,61468.4,0.0,-0.99999,0.0,0.00136]
[1780643259614,92.47,61477.26,0.0,-0.99999,0.0,0.00138]
[1780643260639,92.47,61475.74,0.0,-0.99999,0.0,0.00137]
[1780643261631,92.47,61473.84,0.0,-0.99999,0.0,0.00137]
[1780643262870,92.47,61465.72,0.0,-0.99999,0.0,0.00136]
[1780643264681,92.47,61482.68,0.0,-0.99999,0.0,0.00139]
[1780643265686,92.47,61485.82,0.0,-0.99999,0.0,0.00139]
[1780643266695,92.47,61495.53,0.0,-0.99999,0.0,0.00141]
[1780643267700,92.47,61494.89,0.0,-0.99999,0.0,0.00141]
[1780643268707,92.47,61499.59,0.0,-0.99999,0.0,0.00142]
[1780643269714,92.47,61496.78,0.0,-0.99999,0.0,0.00142]
[1780643270721,92.47,61495.01,0.0,-0.99999,0.0,0.00141]
[1780643271743,92.47,61491.97,0.0,-0.99999,0.0,0.00141]
[1780643272748,92.47,61487.9,0.0,-0.99999,0.0,0.0014]
[1780643273752,92.47,61489.09,0.0,-0.99999,0.0,0.0014]
[1780643274759,92.47,61491.1,0.0,-0.99999,0.0,0.00141]
[1780643275766,92.47,61499.02,0.0,-0.99999,0.0,0.00142]
[1780643276779,92.47,61492.0,0.0,-0.99999,0.0,0.00141]
[1780643277785,92.47,61489.62,0.0,-0.99999,0.0,0.0014]
[1780643278792,92.47,61492.04,0.0,-0.99999,0.0,0.00141]
[1780643279799,92.47,61489.33,0.0,-0.99999,0.0,0.0014]
[1780643280806,92.47,61486.41,0.0,-0.99999,0.0,0.0014]
[1780643281814,92.47,61495.42,0.0,-0.99999,0.0,0.00141]
[1780643282826,92.47,61487.09,0.0,-0.99999,0.0,0.0014]
[1780643283834,92.47,61489.77,0.0,-0.99999,0.0,0.0014]
[1780643284841,92.47,61495.6,0.0,-0.99999,0.0,0.00141]
[1780643285848,92.47,61503.59,0.0,-0.99999,0.0,0.00143]
[1780643286855,92.47,61507.64,0.0,-0.99999,0.0,0.00144]
[1780643287862,92.47,61494.5,0.0,-0.99999,0.0,0.00141]
[1780643288869,92.47,61493.25,0.0,-0.99999,0.0,0.00141]
[1780643289876,92.47,61482.56,0.0,-0.99999,0.0,0.00139]
[1780643290883,92.47,61485.41,0.0,-0.99999,0.0,0.00139]
[1780643292897,92.47,61490.27,0.0,-0.99999,0.0,0.0014]
[1780643293904,92.47,61494.42,0.0,-0.99999,0.0,0.00141]
[1780643294912,92.47,61494.79,0.0,-0.99999,0.0,0.00141]
[1780643295919,92.47,61504.32,0.0,-0.99999,0.0,0.00143]
[1780643296926,92.47,61508.61,0.0,-0.99999,0.0,0.00144]
[1780643297933,92.47,61507.67,0.0,-0.99999,0.0,0.00144]
[1780643298939,92.47,61512.37,0.0,-0.99999,0.0,0.00145]
[1780643299947,92.47,61514.52,0.0,-0.99999,0.0,0.00145]
[1780643300955,92.47,61528.14,0.0,-0.99999,0.0,0.00148]
[1780643301976,92.47,61537.94,0.0,-0.99999,0.0,0.0015]
[1780643302980,92.47,61548.37,0.0,-0.99999,0.0,0.00152]
[1780643303987,92.47,61539.91,0.0,-0.99999,0.0,0.00151]
[1780643304994,92.47,61543.09,0.0,-0.99999,0.0,0.00151]
[1780643306001,92.47,61548.35,0.0,-0.99999,0.0,0.00152]
[1780643307008,92.47,61557.21,0.0,-0.99999,0.0,0.00154]
[1780643308017,92.47,61558.19,0.0,-0.99999,0.0,0.00155]
[1780643309023,92.47,61564.77,0.0,-0.99999,0.0,0.00156]
[1780643311042,92.47,61567.27,0.0,-0.99999,0.0,0.00156]
[1780643312062,92.47,61581.17,0.0,-0.99999,0.0,0.00159]
[1780643313065,92.47,61603.42,0.0,-0.99999,0.0,0.00164]
[1780643314074,92.47,61599.96,0.0,-0.99999,0.0,0.00163]
[1780643315084,92.47,61604.56,0.0,-0.99999,0.0,0.00164]
[1780643316220,92.47,61623.09,0.0,-0.99999,0.0,0.00168]
[1780643317112,92.47,61626.67,0.0,-0.99999,0.0,0.00169]
[1780643318121,92.47,61625.12,0.0,-0.99999,0.0,0.00169]
[1780643319128,92.47,61627.4,0.0,-0.99999,0.0,0.00169]
[1780643320135,92.47,61616.86,0.0,-0.99999,0.0,0.00167]
[1780643321149,92.47,61605.47,0.0,-0.99999,0.0,0.00164]
[1780643322149,92.47,61597.68,0.0,-0.99999,0.0,0.00162]
[1780643323156,92.47,61597.35,0.0,-0.99999,0.0,0.00162]
[1780643325170,92.47,61587.44,0.0,-0.99999,0.0,0.0016]
[1780643326177,92.47,61576.83,0.0,-0.99999,0.0,0.00158]
[1780643327184,92.47,61568.57,0.0,-0.99999,0.0,0.00156]
[1780643328195,92.47,61557.91,0.0,-0.99999,0.0,0.00154]
[1780643329198,92.47,61554.65,0.0,-0.99999,0.0,0.00153]
[1780643332219,92.47,61552.55,0.0,-0.99999,0.0,0.00152]
[1780643333226,92.47,61550.08,0.0,-0.99999,0.0,0.00152]
[1780643334233,92.47,61547.42,0.0,-0.99999,0.0,0.00151]
[1780643335240,92.47,61538.59,0.0,-0.99999,0.0,0.00149]
[1780643336270,92.47,61533.81,0.0,-0.99999,0.0,0.00148]
[1780643337271,92.47,61532.12,0.0,-0.99999,0.0,0.00148]
[1780643338703,92.47,61528.94,0.0,-0.99999,0.0,0.00147]
[1780643339288,92.47,61520.97,0.0,-0.99999,0.0,0.00146]
[1780643340294,92.47,61507.36,0.0,-0.99999,0.0,0.00143]
[1780643341301,92.47,61495.72,0.0,-0.99999,0.0,0.00141]
[1780643342308,92.47,61505.2,0.0,-0.99999,0.0,0.00142]
[1780643343315,92.47,61521.55,0.0,-0.99999,0.0,0.00146]
[1780643344324,92.47,61542.45,0.0,-0.99999,0.0,0.0015]
[1780643345330,92.47,61562.38,0.0,-0.99999,0.0,0.00155]
[1780643346337,92.47,61566.25,0.0,-0.99999,0.0,0.00155]
[1780643347344,92.47,61561.98,0.0,-0.99999,0.0,0.00154]
[1780643348351,92.47,61551.79,0.0,-0.99999,0.0,0.00152]
[1780643349359,92.47,61555.41,0.0,-0.99999,0.0,0.00153]
[1780643350365,92.47,61561.23,0.0,-0.99999,0.0,0.00154]
[1780643351372,92.47,61566.85,0.0,-0.99999,0.0,0.00156]
[1780643352378,92.47,61577.21,0.0,-0.99999,0.0,0.00158]
[1780643353386,92.47,61570.74,0.0,-0.99999,0.0,0.00156]
[1780643354393,92.47,61560.33,0.0,-0.99999,0.0,0.00154]
[1780643355400,92.47,61555.15,0.0,-0.99999,0.0,0.00153]
[1780643356407,92.47,61555.4,0.0,-0.99999,0.0,0.00153]
[1780643357414,92.47,61545.81,0.0,-0.99999,0.0,0.00151]
[1780643358421,92.47,61545.53,0.0,-0.99999,0.0,0.00151]
[1780643359428,92.47,61550.51,0.0,-0.99999,0.0,0.00152]
[1780643360435,92.47,61545.15,0.0,-0.99999,0.0,0.00151]
[1780643361442,92.47,61544.04,0.0,-0.99999,0.0,0.00151]
[1780643362448,92.47,61541.72,0.0,-0.99999,0.0,0.0015]
[1780643363456,92.47,61550.65,0.0,-0.99999,0.0,0.00152]
[1780643364463,92.47,61556.37,0.0,-0.99999,0.0,0.00153]
[1780643365470,92.47,61561.13,0.0,-0.99999,0.0,0.00154]
[1780643366477,92.47,61563.54,0.0,-0.99999,0.0,0.00155]
[1780643367484,92.47,61565.65,0.0,-0.99999,0.0,0.00155]
[1780643368492,92.47,61572.0,0.0,-0.99999,0.0,0.00157]
[1780643369499,92.47,61578.24,0.0,-0.99999,0.0,0.00158]
[1780643370506,92.47,61576.34,0.0,-0.99999,0.0,0.00158]
[1780643372520,92.47,61566.46,0.0,-0.99999,0.0,0.00154]
[1780643373527,92.47,61565.29,0.0,-0.99999,0.0,0.00154]
[1780643374534,92.47,61560.87,0.0,-0.99999,0.0,0.00153]
[1780643376548,92.47,61558.68,0.0,-0.99999,0.0,0.00153]
[1780643377555,92.47,61559.8,0.0,-0.99999,0.0,0.00153]
[1780643379569,92.47,61558.5,0.0,-0.99999,0.0,0.00153]
[1780643380576,92.47,61561.78,0.0,-0.99999,0.0,0.00153]
[1780643381583,92.47,61564.54,0.0,-0.99999,0.0,0.00154]
[1780643382610,92.47,61570.59,0.0,-0.99999,0.0,0.00155]
[1780643383615,92.47,61566.23,0.0,-0.99999,0.0,0.00154]
[1780643384622,92.47,61570.32,0.0,-0.99999,0.0,0.00155]
[1780643385629,92.47,61567.83,0.0,-0.99999,0.0,0.00155]
[1780643386637,92.47,61565.24,0.0,-0.99999,0.0,0.00154]
[1780643387644,92.47,61563.62,0.0,-0.99999,0.0,0.00154]
[1780643388653,92.47,61557.31,0.0,-0.99999,0.0,0.00152]
[1780643389660,92.47,61557.41,0.0,-0.99999,0.0,0.00152]
[1780643390668,92.47,61561.18,0.0,-0.99999,0.0,0.00153]
[1780643391675,92.47,61567.63,0.0,-0.99999,0.0,0.00155]
[1780643392682,92.47,61553.33,0.0,-0.99999,0.0,0.00152]
[1780643393689,92.47,61543.94,0.0,-0.99999,0.0,0.0015]
[1780643394696,92.47,61535.19,0.0,-0.99999,0.0,0.00148]
[1780643395711,92.47,61522.28,0.0,-0.99999,0.0,0.00145]
[1780643396717,92.47,61515.91,0.0,-0.99999,0.0,0.00144]
[1780643397724,92.47,61504.42,0.0,-0.99999,0.0,0.00141]
[1780643398731,92.47,61499.57,0.0,-0.99999,0.0,0.0014]
[1780643399738,92.47,61493.24,0.0,-0.99999,0.0,0.00139]
[1780643401535,92.47,61497.62,0.0,-0.99999,0.0,0.0014]
[1780643402352,92.47,61506.09,0.0,-0.99999,0.0,0.00142]
[1780643403376,92.47,61503.38,0.0,-0.99999,0.0,0.00141]
[1780643404295,92.47,61509.75,0.0,-0.99999,0.0,0.00142]
[1780643405262,92.47,61542.18,0.0,-0.99999,0.0,0.00149]
[1780643406267,92.47,61542.8,0.0,-0.99999,0.0,0.00149]
[1780643407282,92.47,61526.4,0.0,-0.99999,0.0,0.00146]
[1780643409291,92.47,61530.17,0.0,-0.99999,0.0,0.00147]
[1780643410299,92.47,61531.62,0.0,-0.99999,0.0,0.00147]
[1780643411307,92.47,61557.17,0.0,-0.99999,0.0,0.00152]
[1780643412314,92.47,61567.33,0.0,-0.99999,0.0,0.00155]
[1780643413330,92.47,61567.56,0.0,-0.99999,0.0,0.00155]
[1780643414514,92.47,61582.21,0.0,-0.99999,0.0,0.00158]
[1780643415337,92.47,61578.67,0.0,-0.99999,0.0,0.00157]
[1780643416459,92.47,61611.29,0.0,-0.99999,0.0,0.00165]
[1780643417365,92.47,61615.82,0.0,-0.99999,0.0,0.00166]
[1780643418378,92.47,61603.39,0.0,-0.99999,0.0,0.00163]
[1780643419385,92.47,61600.62,0.0,-0.99999,0.0,0.00162]
[1780643420392,92.47,61599.17,0.0,-0.99999,0.0,0.00162]
[1780643421399,92.47,61576.9,0.0,-0.99999,0.0,0.00157]
[1780643422406,92.47,61572.54,0.0,-0.99999,0.0,0.00156]
[1780643423413,92.47,61567.65,0.0,-0.99999,0.0,0.00155]
[1780643424420,92.47,61562.88,0.0,-0.99999,0.0,0.00154]
[1780643425427,92.47,61561.0,0.0,-0.99999,0.0,0.00153]
[1780643427441,92.47,61553.27,0.0,-0.99999,0.0,0.00152]
[1780643428448,92.47,61545.59,0.0,-0.99999,0.0,0.0015]
[1780643429455,92.47,61543.99,0.0,-0.99999,0.0,0.0015]
[1780643430464,92.47,61520.25,0.0,-0.99999,0.0,0.00145]
[1780643431469,92.47,61519.31,0.0,-0.99999,0.0,0.00143]
[1780643432476,92.47,61515.0,0.0,-0.99999,0.0,0.00143]
[1780643433484,92.47,61519.74,0.0,-0.99999,0.0,0.00144]
[1780643434491,92.47,61515.1,0.0,-0.99999,0.0,0.00143]
[1780643435501,92.47,61512.85,0.0,-0.99999,0.0,0.00142]
[1780643436508,92.47,61492.93,0.0,-0.99999,0.0,0.00138]
[1780643437515,92.47,61491.31,0.0,-0.99999,0.0,0.00138]
[1780643438522,92.47,61485.06,0.0,-0.99999,0.0,0.00137]
[1780643439529,92.47,61473.88,0.0,-0.99999,0.0,0.00134]
[1780643440536,92.47,61474.74,0.0,-0.99999,0.0,0.00135]
[1780643441543,92.47,61467.78,0.0,-0.99999,0.0,0.00133]
[1780643442550,92.47,61465.6,0.0,-0.99999,0.0,0.00133]
[1780643443557,92.47,61468.93,0.0,-0.99999,0.0,0.00134]
[1780643444567,92.47,61467.1,0.0,-0.99999,0.0,0.00133]
[1780643445575,92.47,61462.22,0.0,-0.99999,0.0,0.00132]
[1780643446582,92.47,61455.77,0.0,-0.99999,0.0,0.00131]
[1780643447596,92.47,61451.84,0.0,-0.99999,0.0,0.0013]
[1780643448645,92.47,61464.31,0.0,-0.99999,0.0,0.00133]
[1780643449625,92.47,61472.91,0.0,-0.99999,0.0,0.00134]
[1780643450640,92.47,61467.14,0.0,-0.99999,0.0,0.00133]
[1780643451650,92.47,61461.87,0.0,-0.99999,0.0,0.00132]
[1780643452657,92.47,61451.34,0.0,-0.99999,0.0,0.0013]
[1780643453667,92.47,61452.73,0.0,-0.99999,0.0,0.0013]
[1780643454894,92.47,61429.27,0.0,-0.99999,0.0,0.00126]
[1780643455687,92.47,61431.26,0.0,-0.99999,0.0,0.00126]
[1780643456698,92.47,61438.39,0.0,-0.99999,0.0,0.00128]
[1780643457705,92.47,61444.61,0.0,-0.99999,0.0,0.00129]
[1780643458719,92.47,61453.21,0.0,-0.99999,0.0,0.00131]
[1780643459727,92.47,61454.62,0.0,-0.99999,0.0,0.00131]
[1780643460734,92.47,61456.48,0.0,-0.99999,0.0,0.00131]
[1780643461742,92.47,61461.47,0.0,-0.99999,0.0,0.00132]
[1780643462748,92.47,61464.79,0.0,-0.99999,0.0,0.00133]
[1780643463755,92.47,61468.96,0.0,-0.99999,0.0,0.00134]
[1780643464770,92.47,61474.76,0.0,-0.99999,0.0,0.00135]
[1780643465788,92.47,61471.25,0.0,-0.99999,0.0,0.00134]
[1780643466788,92.47,61456.12,0.0,-0.99999,0.0,0.00131]
[1780643467796,92.47,61441.1,0.0,-0.99999,0.0,0.00128]
[1780643468803,92.47,61455.29,0.0,-0.99999,0.0,0.00131]
[1780643469811,92.47,61458.04,0.0,-0.99999,0.0,0.00131]
[1780643470817,92.47,61462.51,0.0,-0.99999,0.0,0.00132]
[1780643471826,92.47,61465.16,0.0,-0.99999,0.0,0.00133]
[1780643472833,92.47,61460.49,0.0,-0.99999,0.0,0.00132]
[1780643473841,92.47,61455.17,0.0,-0.99999,0.0,0.00131]
[1780643475122,92.47,61463.1,0.0,-0.99999,0.0,0.00132]
[1780643475854,92.47,61463.29,0.0,-0.99999,0.0,0.00132]
[1780643476861,92.47,61445.76,0.0,-0.99999,0.0,0.00129]
[1780643477870,92.47,61441.34,0.0,-0.99999,0.0,0.00128]
[1780643478875,92.47,61435.13,0.0,-0.99999,0.0,0.00127]
[1780643479882,92.47,61432.28,0.0,-0.99999,0.0,0.00127]
[1780643480888,92.47,61431.23,0.0,-0.99999,0.0,0.00126]
[1780643481896,92.47,61434.56,0.0,-0.99999,0.0,0.00127]
[1780643482903,92.47,61430.49,0.0,-0.99999,0.0,0.00126]
[1780643483910,92.47,61434.59,0.0,-0.99999,0.0,0.00127]
[1780643484917,92.47,61445.12,0.0,-0.99999,0.0,0.00129]
[1780643485930,92.47,61447.68,0.0,-0.99999,0.0,0.00129]
[1780643486936,92.47,61445.27,0.0,-0.99999,0.0,0.00129]
[1780643487943,92.47,61461.74,0.0,-0.99999,0.0,0.00132]
[1780643488950,92.47,61452.99,0.0,-0.99999,0.0,0.0013]
[1780643489957,92.47,61444.52,0.0,-0.99999,0.0,0.00129]
[1780643490964,92.47,61436.63,0.0,-0.99999,0.0,0.00127]
[1780643491971,92.47,61434.97,0.0,-0.99999,0.0,0.00126]
[1780643492978,92.47,61431.11,0.0,-0.99999,0.0,0.00126]
[1780643494007,92.47,61413.92,0.0,-0.99999,0.0,0.00123]
[1780643495013,92.47,61413.38,0.0,-0.99999,0.0,0.00122]
[1780643496020,92.47,61415.2,0.0,-0.99999,0.0,0.00123]
[1780643497028,92.47,61419.07,0.0,-0.99999,0.0,0.00123]
[1780643499045,92.47,61411.11,0.0,-0.99999,0.0,0.00122]
[1780643500055,92.47,61411.12,0.0,-0.99999,0.0,0.00122]
[1780643501062,92.47,61407.5,0.0,-0.99999,0.0,0.00121]
[1780643502069,92.47,61404.84,0.0,-0.99999,0.0,0.00121]
[1780643504083,92.47,61406.71,0.0,-0.99999,0.0,0.00121]
[1780643505090,92.47,61418.64,0.0,-0.99999,0.0,0.00123]
[1780643506097,92.47,61421.65,0.0,-0.99999,0.0,0.00124]
[1780643507104,92.47,61427.91,0.0,-0.99999,0.0,0.00125]
[1780643508111,92.47,61429.81,0.0,-0.99999,0.0,0.00125]
[1780643510125,92.47,61422.07,0.0,-0.99999,0.0,0.00124]
[1780643511132,92.47,61424.03,0.0,-0.99999,0.0,0.00124]
[1780643512142,92.47,61414.54,0.0,-0.99999,0.0,0.00123]
[1780643513148,92.47,61412.78,0.0,-0.99999,0.0,0.00122]
[1780643514166,92.47,61410.62,0.0,-0.99999,0.0,0.00122]
[1780643516175,92.47,61406.03,0.0,-0.99999,0.0,0.00121]
[1780643517182,92.47,61409.88,0.0,-0.99999,0.0,0.00122]
[1780643518189,92.47,61406.71,0.0,-0.99999,0.0,0.00121]
[1780643519196,92.47,61404.83,0.0,-0.99999,0.0,0.00121]
[1780643520203,92.47,61402.48,0.0,-0.99999,0.0,0.00121]
[1780643521216,92.47,61378.17,0.0,-0.99999,0.0,0.00116]
[1780643522228,92.47,61345.56,0.0,-0.99999,0.0,0.00111]
[1780643523240,92.47,61351.05,0.0,-0.99999,0.0,0.00112]
[1780643524247,92.47,61353.97,0.0,-0.99999,0.0,0.00112]
[1780643525255,92.47,61360.69,0.0,-0.99999,0.0,0.00113]
[1780643526262,92.47,61350.65,0.0,-0.99999,0.0,0.00112]
[1780643527269,92.47,61347.59,0.0,-0.99999,0.0,0.00111]
[1780643528278,92.47,61340.9,0.0,-0.99999,0.0,0.0011]
[1780643529285,92.47,61333.7,0.0,-0.99999,0.0,0.00109]
[1780643530294,92.47,61333.12,0.0,-0.99999,0.0,0.00109]
[1780643532307,92.47,61331.05,0.0,-0.99999,0.0,0.00109]
[1780643533315,92.47,61328.42,0.0,-0.99999,0.0,0.00108]
[1780643534322,92.47,61325.76,0.0,-0.99999,0.0,0.00108]
[1780643535335,92.47,61343.63,0.0,-0.99999,0.0,0.00111]
[1780643536347,92.47,61359.24,0.0,-0.99999,0.0,0.00113]
[1780643537355,92.47,61356.3,0.0,-0.99999,0.0,0.00113]
[1780643538362,92.47,61355.01,0.0,-0.99999,0.0,0.00113]
[1780643539369,92.47,61353.4,0.0,-0.99999,0.0,0.00112]
[1780643540376,92.47,61372.47,0.0,-0.99999,0.0,0.00115]
[1780643541431,92.47,61390.11,0.0,-0.99999,0.0,0.00118]
[1780643542420,92.47,61399.96,0.0,-0.99999,0.0,0.0012]
[1780643543427,92.47,61406.83,0.0,-0.99999,0.0,0.00121]
[1780643544434,92.47,61409.73,0.0,-0.99999,0.0,0.00122]
[1780643545442,92.47,61415.16,0.0,-0.99999,0.0,0.00123]
[1780643546471,92.47,61432.23,0.0,-0.99999,0.0,0.00126]
[1780643547468,92.47,61454.11,0.0,-0.99999,0.0,0.0013]
[1780643548475,92.47,61454.5,0.0,-0.99999,0.0,0.0013]
[1780643549482,92.47,61447.71,0.0,-0.99999,0.0,0.00129]
[1780643550489,92.47,61447.0,0.0,-0.99999,0.0,0.00129]
[1780643551496,92.47,61447.43,0.0,-0.99999,0.0,0.00128]
[1780643552503,92.47,61451.85,0.0,-0.99999,0.0,0.00129]
[1780643553510,92.47,61433.81,0.0,-0.99999,0.0,0.00125]
[1780643554554,92.47,61419.01,0.0,-0.99999,0.0,0.00123]
[1780643555678,92.47,61421.31,0.0,-0.99999,0.0,0.00123]
[1780643556540,92.47,61423.58,0.0,-0.99999,0.0,0.00123]
[1780643557547,92.47,61424.89,0.0,-0.99999,0.0,0.00124]
[1780643558555,92.47,61417.68,0.0,-0.99999,0.0,0.00122]
[1780643559561,92.47,61400.72,0.0,-0.99999,0.0,0.00119]
[1780643560569,92.47,61410.41,0.0,-0.99999,0.0,0.00121]
[1780643561575,92.47,61417.34,0.0,-0.99999,0.0,0.00122]
[1780643562582,92.47,61416.18,0.0,-0.99999,0.0,0.00122]
[1780643563589,92.47,61409.74,0.0,-0.99999,0.0,0.00121]
[1780643564606,92.47,61399.79,0.0,-0.99999,0.0,0.00119]
[1780643565624,92.47,61420.52,0.0,-0.99999,0.0,0.00123]
[1780643566629,92.47,61435.8,0.0,-0.99999,0.0,0.00126]
[1780643567636,92.47,61446.77,0.0,-0.99999,0.0,0.00128]
[1780643568643,92.47,61460.12,0.0,-0.99999,0.0,0.0013]
[1780643569650,92.47,61460.56,0.0,-0.99999,0.0,0.0013]
[1780643570657,92.47,61461.61,0.0,-0.99999,0.0,0.0013]
[1780643572671,92.47,61471.52,0.0,-0.99999,0.0,0.00132]
[1780643573678,92.47,61465.74,0.0,-0.99999,0.0,0.00131]
[1780643574686,92.47,61486.2,0.0,-0.99999,0.0,0.00135]
[1780643575693,92.47,61495.1,0.0,-0.99999,0.0,0.00137]
[1780643576700,92.47,61496.75,0.0,-0.99999,0.0,0.00137]
[1780643577708,92.47,61508.42,0.0,-0.99999,0.0,0.00139]
[1780643578714,92.47,61509.74,0.0,-0.99999,0.0,0.0014]
[1780643579721,92.47,61511.58,0.0,-0.99999,0.0,0.0014]
[1780643580728,92.47,61526.16,0.0,-0.99999,0.0,0.00143]
[1780643581745,92.47,61536.55,0.0,-0.99999,0.0,0.00145]
[1780643582751,92.47,61523.76,0.0,-0.99999,0.0,0.00143]
[1780643583759,92.47,61524.32,0.0,-0.99999,0.0,0.00143]
[1780643584766,92.47,61519.69,0.0,-0.99999,0.0,0.00142]
[1780643585773,92.47,61509.13,0.0,-0.99999,0.0,0.0014]
[1780643586792,92.47,61510.41,0.0,-0.99999,0.0,0.0014]
[1780643587805,92.47,61493.74,0.0,-0.99999,0.0,0.00137]
[1780643588812,92.47,61488.44,0.0,-0.99999,0.0,0.00135]
[1780643589819,92.47,61491.95,0.0,-0.99999,0.0,0.00136]
[1780643590826,92.47,61490.55,0.0,-0.99999,0.0,0.00136]
[1780643591834,92.47,61482.87,0.0,-0.99999,0.0,0.00134]
[1780643592841,92.47,61475.35,0.0,-0.99999,0.0,0.00133]
[1780643593848,92.47,61464.69,0.0,-0.99999,0.0,0.00131]
[1780643594855,92.47,61464.67,0.0,-0.99999,0.0,0.00131]
[1780643595863,92.47,61470.43,0.0,-0.99999,0.0,0.00132]
[1780643596869,92.47,61472.07,0.0,-0.99999,0.0,0.00132]
[1780643597883,92.47,61473.22,0.0,-0.99999,0.0,0.00133]
[1780643598887,92.47,61478.1,0.0,-0.99999,0.0,0.00134]
[1780643599894,92.47,61485.89,0.0,-0.99999,0.0,0.00135]
[1780643600902,92.47,61472.29,0.0,-0.99999,0.0,0.00132]
[1780643601908,92.47,61468.42,0.0,-0.99999,0.0,0.00132]
[1780643602915,92.47,61456.88,0.0,-0.99999,0.0,0.0013]
[1780643603922,92.47,61461.92,0.0,-0.99999,0.0,0.0013]
[1780643604929,92.47,61465.85,0.0,-0.99999,0.0,0.00131]
[1780643605936,92.47,61463.82,0.0,-0.99999,0.0,0.00131]
[1780643606943,92.47,61466.93,0.0,-0.99999,0.0,0.00131]
[1780643607950,92.47,61465.2,0.0,-0.99999,0.0,0.00131]
[1780643608960,92.47,61467.56,0.0,-0.99999,0.0,0.00132]
[1780643609966,92.47,61456.42,0.0,-0.99999,0.0,0.00129]
[1780643610973,92.47,61468.72,0.0,-0.99999,0.0,0.00132]
[1780643611980,92.47,61465.51,0.0,-0.99999,0.0,0.0013]
[1780643613994,92.47,61477.16,0.0,-0.99999,0.0,0.00132]
[1780643615001,92.47,61477.09,0.0,-0.99999,0.0,0.00132]
[1780643616012,92.47,61474.74,0.0,-0.99999,0.0,0.00132]
[1780643617016,92.47,61477.5,0.0,-0.99999,0.0,0.00133]
[1780643618023,92.47,61468.23,0.0,-0.99999,0.0,0.00131]
[1780643619030,92.47,61465.58,0.0,-0.99999,0.0,0.0013]
[1780643620042,92.47,61478.62,0.0,-0.99999,0.0,0.00133]
[1780643621047,92.47,61498.51,0.0,-0.99999,0.0,0.00137]
[1780643622054,92.47,61524.67,0.0,-0.99999,0.0,0.00142]
[1780643623062,92.47,61533.34,0.0,-0.99999,0.0,0.00144]
[1780643624069,92.47,61522.08,0.0,-0.99999,0.0,0.00141]
[1780643625077,92.47,61522.51,0.0,-0.99999,0.0,0.00141]
[1780643626094,92.47,61513.62,0.0,-0.99999,0.0,0.0014]
[1780643627097,92.47,61508.88,0.0,-0.99999,0.0,0.00139]
[1780643628104,92.47,61501.31,0.0,-0.99999,0.0,0.00137]
[1780643629111,92.47,61496.32,0.0,-0.99999,0.0,0.00136]
[1780643630118,92.47,61499.61,0.0,-0.99999,0.0,0.00137]
[1780643631125,92.47,61502.64,0.0,-0.99999,0.0,0.00137]
[1780643633141,92.47,61501.54,0.0,-0.99999,0.0,0.00137]
[1780643634148,92.47,61503.79,0.0,-0.99999,0.0,0.00138]
[1780643635155,92.47,61498.33,0.0,-0.99999,0.0,0.00137]
[1780643636164,92.47,61495.51,0.0,-0.99999,0.0,0.00136]
[1780643637169,92.47,61484.97,0.0,-0.99999,0.0,0.00134]
[1780643638177,92.47,61481.54,0.0,-0.99999,0.0,0.00133]
[1780643639184,92.47,61486.86,0.0,-0.99999,0.0,0.00134]
[1780643640199,92.47,61484.17,0.0,-0.99999,0.0,0.00134]
[1780643641203,92.47,61488.51,0.0,-0.99999,0.0,0.00135]
[1780643642383,92.47,61484.98,0.0,-0.99999,0.0,0.00134]
[1780643644228,92.47,61472.28,0.0,-0.99999,0.0,0.00132]
[1780643645238,92.47,61486.22,0.0,-0.99999,0.0,0.00134]
[1780643646244,92.47,61502.05,0.0,-0.99999,0.0,0.00137]
[1780643647250,92.47,61492.4,0.0,-0.99999,0.0,0.00135]
[1780643648257,92.47,61494.87,0.0,-0.99999,0.0,0.00136]
[1780643650311,92.47,61490.94,0.0,-0.99999,0.0,0.00135]
[1780643652302,92.47,61485.58,0.0,-0.99999,0.0,0.00134]
[1780643653309,92.47,61481.62,0.0,-0.99999,0.0,0.00133]
[1780643654330,92.47,61469.88,0.0,-0.99999,0.0,0.00131]
[1780643655349,92.47,61462.39,0.0,-0.99999,0.0,0.0013]
[1780643656360,92.47,61454.92,0.0,-0.99999,0.0,0.00128]
[1780643657367,92.47,61468.5,0.0,-0.99999,0.0,0.00131]
[1780643658374,92.47,61475.84,0.0,-0.99999,0.0,0.00132]
[1780643659381,92.47,61486.04,0.0,-0.99999,0.0,0.00134]
[1780643660388,92.47,61476.11,0.0,-0.99999,0.0,0.00132]
[1780643661395,92.47,61470.95,0.0,-0.99999,0.0,0.00131]
[1780643662407,92.47,61447.56,0.0,-0.99999,0.0,0.00127]
[1780643663412,92.47,61442.79,0.0,-0.99999,0.0,0.00126]
[1780643664419,92.47,61433.92,0.0,-0.99999,0.0,0.00124]
[1780643665426,92.47,61431.73,0.0,-0.99999,0.0,0.00124]
[1780643666433,92.47,61430.54,0.0,-0.99999,0.0,0.00124]
[1780643667440,92.47,61423.34,0.0,-0.99999,0.0,0.00123]
[1780643668452,92.47,61428.16,0.0,-0.99999,0.0,0.00123]
[1780643669460,92.47,61432.94,0.0,-0.99999,0.0,0.00124]
[1780643670468,92.47,61441.62,0.0,-0.99999,0.0,0.00126]
[1780643671486,92.47,61446.19,0.0,-0.99999,0.0,0.00126]
[1780643672492,92.47,61476.05,0.0,-0.99999,0.0,0.00131]
[1780643673497,92.47,61481.12,0.0,-0.99999,0.0,0.00132]
[1780643674511,92.47,61484.51,0.0,-0.99999,0.0,0.00133]
[1780643675516,92.47,61478.68,0.0,-0.99999,0.0,0.00132]
[1780643676524,92.47,61481.29,0.0,-0.99999,0.0,0.00132]
[1780643677531,92.47,61482.27,0.0,-0.99999,0.0,0.00133]
[1780643678537,92.47,61486.83,0.0,-0.99999,0.0,0.00133]
[1780643680553,92.47,61473.49,0.0,-0.99999,0.0,0.00131]
[1780643681562,92.47,61474.91,0.0,-0.99999,0.0,0.00131]
[1780643682569,92.47,61479.28,0.0,-0.99999,0.0,0.00132]
[1780643684583,92.47,61478.95,0.0,-0.99999,0.0,0.00132]
[1780643685590,92.47,61486.15,0.0,-0.99999,0.0,0.00133]
[1780643686597,92.47,61492.61,0.0,-0.99999,0.0,0.00135]
[1780643687604,92.47,61496.76,0.0,-0.99999,0.0,0.00135]
[1780643688611,92.47,61482.15,0.0,-0.99999,0.0,0.00133]
[1780643689618,92.47,61477.84,0.0,-0.99999,0.0,0.00132]
[1780643690626,92.47,61472.62,0.0,-0.99999,0.0,0.00131]
[1780643691632,92.47,61479.25,0.0,-0.99999,0.0,0.00132]
[1780643692638,92.47,61479.52,0.0,-0.99999,0.0,0.00132]
[1780643694655,92.47,61475.14,0.0,-0.99999,0.0,0.00131]
[1780643695662,92.47,61472.89,0.0,-0.99999,0.0,0.00131]
[1780643696669,92.47,61458.71,0.0,-0.99999,0.0,0.00128]
[1780643697689,92.47,61443.61,0.0,-0.99999,0.0,0.00125]
[1780643698686,92.47,61439.77,0.0,-0.99999,0.0,0.00125]
[1780643699693,92.47,61443.09,0.0,-0.99999,0.0,0.00125]
[1780643700708,92.47,61468.89,0.0,-0.99999,0.0,0.0013]
[1780643702234,92.47,61489.64,0.0,-0.99999,0.0,0.00134]
[1780643703433,92.47,61536.45,0.0,-0.99999,0.0,0.00143]
[1780643704228,92.47,61540.02,0.0,-0.99999,0.0,0.00144]
[1780643704865,92.47,61540.61,0.0,-0.99999,0.0,0.00144]
[1780643706011,92.47,61539.61,0.0,-0.99999,0.0,0.00144]
[1780643706866,92.47,61541.89,0.0,-0.99999,0.0,0.00144]
[1780643707896,92.47,61523.51,0.0,-0.99999,0.0,0.00141]
[1780643708880,92.47,61529.51,0.0,-0.99999,0.0,0.00142]
[1780643709896,92.47,61531.1,0.0,-0.99999,0.0,0.00142]
[1780643711074,92.47,61540.04,0.0,-0.99999,0.0,0.00144]
[1780643711915,92.47,61541.63,0.0,-0.99999,0.0,0.00144]
[1780643712919,92.47,61552.38,0.0,-0.99999,0.0,0.00147]
[1780643713937,92.47,61546.23,0.0,-0.99999,0.0,0.00145]
[1780643714935,92.47,61531.95,0.0,-0.99999,0.0,0.00142]
[1780643715941,92.47,61528.96,0.0,-0.99999,0.0,0.00142]
[1780643716954,92.47,61526.47,0.0,-0.99999,0.0,0.00141]
[1780643718966,92.47,61550.39,0.0,-0.99999,0.0,0.00146]
[1780643720988,92.47,61541.06,0.0,-0.99999,0.0,0.00144]
[1780643722000,92.47,61553.25,0.0,-0.99999,0.0,0.00147]
[1780643723064,92.47,61551.02,0.0,-0.99999,0.0,0.00146]
[1780643724031,92.47,61535.06,0.0,-0.99999,0.0,0.00143]
[1780643725040,92.47,61525.92,0.0,-0.99999,0.0,0.00141]
[1780643726048,92.47,61532.06,0.0,-0.99999,0.0,0.00142]
[1780643727055,92.47,61542.42,0.0,-0.99999,0.0,0.00144]
[1780643728062,92.47,61551.68,0.0,-0.99999,0.0,0.00146]
[1780643729070,92.47,61553.08,0.0,-0.99999,0.0,0.00147]
[1780643730077,92.47,61555.4,0.0,-0.99999,0.0,0.00147]
[1780643731091,92.47,61544.28,0.0,-0.99999,0.0,0.00144]
[1780643732091,92.47,61545.73,0.0,-0.99999,0.0,0.00144]
[1780643733102,92.47,61560.42,0.0,-0.99999,0.0,0.00147]
[1780643735125,92.47,61586.1,0.0,-0.99999,0.0,0.00153]
[1780643736146,92.47,61601.16,0.0,-0.99999,0.0,0.00156]
[1780643737151,92.47,61595.97,0.0,-0.99999,0.0,0.00155]
[1780643738195,92.47,61570.81,0.0,-0.99999,0.0,0.00149]
[1780643739185,92.47,61559.07,0.0,-0.99999,0.0,0.00147]
[1780643740199,92.47,61548.4,0.0,-0.99999,0.0,0.00145]
[1780643741200,92.47,61549.0,0.0,-0.99999,0.0,0.00145]
[1780643742207,92.47,61548.02,0.0,-0.99999,0.0,0.00145]
[1780643743214,92.47,61549.46,0.0,-0.99999,0.0,0.00145]
[1780643744221,92.47,61560.89,0.0,-0.99999,0.0,0.00147]
[1780643745228,92.47,61559.58,0.0,-0.99999,0.0,0.00147]
[1780643746241,92.47,61572.73,0.0,-0.99999,0.0,0.0015]
[1780643747256,92.47,61569.68,0.0,-0.99999,0.0,0.00149]
[1780643748761,92.47,61555.02,0.0,-0.99999,0.0,0.00146]
[1780643749269,92.47,61547.59,0.0,-0.99999,0.0,0.00145]
[1780643750278,92.47,61541.31,0.0,-0.99999,0.0,0.00143]
[1780643751286,92.47,61552.96,0.0,-0.99999,0.0,0.00146]
[1780643752293,92.47,61559.34,0.0,-0.99999,0.0,0.00147]
[1780643753300,92.47,61553.48,0.0,-0.99999,0.0,0.00146]
[1780643754307,92.47,61550.91,0.0,-0.99999,0.0,0.00145]
[1780643755314,92.47,61553.27,0.0,-0.99999,0.0,0.00146]
[1780643756322,92.47,61543.22,0.0,-0.99999,0.0,0.00144]
[1780643757328,92.47,61545.64,0.0,-0.99999,0.0,0.00144]
[1780643761356,92.47,61556.72,0.0,-0.99999,0.0,0.00146]
[1780643762363,92.47,61554.08,0.0,-0.99999,0.0,0.00146]
[1780643763370,92.47,61577.73,0.0,-0.99999,0.0,0.00151]
[1780643764377,92.47,61567.76,0.0,-0.99999,0.0,0.00149]
[1780643765385,92.47,61562.76,0.0,-0.99999,0.0,0.00148]
[1780643766392,92.47,61553.04,0.0,-0.99999,0.0,0.00146]
[1780643767402,92.47,61572.59,0.0,-0.99999,0.0,0.0015]
[1780643768409,92.47,61590.45,0.0,-0.99999,0.0,0.00154]
[1780643769416,92.47,61591.07,0.0,-0.99999,0.0,0.00154]
[1780643770423,92.47,61595.63,0.0,-0.99999,0.0,0.00155]
[1780643771430,92.47,61576.05,0.0,-0.99999,0.0,0.00151]
[1780643772444,92.47,61581.87,0.0,-0.99999,0.0,0.00152]
[1780643773450,92.47,61596.79,0.0,-0.99999,0.0,0.00155]
[1780643774457,92.47,61598.12,0.0,-0.99999,0.0,0.00155]
[1780643775464,92.47,61587.13,0.0,-0.99999,0.0,0.00153]
[1780643776471,92.47,61584.82,0.0,-0.99999,0.0,0.00152]
[1780643777479,92.47,61577.28,0.0,-0.99999,0.0,0.00151]
[1780643778485,92.47,61592.57,0.0,-0.99999,0.0,0.00154]
[1780643779504,92.47,61581.78,0.0,-0.99999,0.0,0.00152]
[1780643780508,92.47,61591.86,0.0,-0.99999,0.0,0.00154]
[1780643782522,92.47,61589.57,0.0,-0.99999,0.0,0.00153]
[1780643783529,92.47,61586.44,0.0,-0.99999,0.0,0.00153]
[1780643786552,92.47,61579.62,0.0,-0.99999,0.0,0.00151]
[1780643787559,92.47,61575.58,0.0,-0.99999,0.0,0.0015]
[1780643788566,92.47,61578.26,0.0,-0.99999,0.0,0.00151]
[1780643789573,92.47,61580.48,0.0,-0.99999,0.0,0.00152]
[1780643790580,92.47,61572.7,0.0,-0.99999,0.0,0.0015]
[1780643791588,92.47,61576.27,0.0,-0.99999,0.0,0.0015]
[1780643792594,92.47,61581.92,0.0,-0.99999,0.0,0.00151]
[1780643793602,92.47,61579.73,0.0,-0.99999,0.0,0.0015]
[1780643794609,92.47,61572.87,0.0,-0.99999,0.0,0.00149]
[1780643795616,92.47,61567.7,0.0,-0.99999,0.0,0.00148]
[1780643796623,92.47,61571.18,0.0,-0.99999,0.0,0.00149]
[1780643797631,92.47,61567.43,0.0,-0.99999,0.0,0.00148]
[1780643798638,92.47,61569.3,0.0,-0.99999,0.0,0.00148]
[1780643799645,92.47,61565.06,0.0,-0.99999,0.0,0.00147]
[1780643802666,92.47,61572.19,0.0,-0.99999,0.0,0.00149]
[1780643803673,92.47,61570.32,0.0,-0.99999,0.0,0.00148]
[1780643804680,92.47,61580.3,0.0,-0.99999,0.0,0.00151]
[1780643805688,92.47,61584.9,0.0,-0.99999,0.0,0.00151]
[1780643806695,92.47,61611.13,0.0,-0.99999,0.0,0.00157]
[1780643807702,92.47,61619.21,0.0,-0.99999,0.0,0.00159]
[1780643808709,92.47,61627.33,0.0,-0.99999,0.0,0.00161]
[1780643809716,92.47,61629.34,0.0,-0.99999,0.0,0.00161]
[1780643810722,92.47,61635.19,0.0,-0.99999,0.0,0.00163]
[1780643811730,92.47,61637.54,0.0,-0.99999,0.0,0.00163]
[1780643812737,92.47,61644.84,0.0,-0.99999,0.0,0.00165]
[1780643813744,92.47,61647.54,0.0,-0.99999,0.0,0.00166]
[1780643814752,92.47,61654.91,0.0,-0.99999,0.0,0.00167]
[1780643815760,92.47,61658.62,0.0,-0.99999,0.0,0.00168]
[1780643816766,92.47,61661.98,0.0,-0.99999,0.0,0.00169]
[1780643817773,92.47,61659.98,0.0,-0.99999,0.0,0.00169]
[1780643818780,92.47,61655.87,0.0,-0.99999,0.0,0.00168]
[1780643819787,92.47,61659.32,0.0,-0.99999,0.0,0.00168]
[1780643820794,92.47,61665.29,0.0,-0.99999,0.0,0.0017]
[1780643821801,92.47,61661.65,0.0,-0.99999,0.0,0.00169]
[1780643823815,92.47,61666.3,0.0,-0.99999,0.0,0.0017]
[1780643825834,92.47,61661.1,0.0,-0.99999,0.0,0.00169]
[1780643826842,92.47,61643.46,0.0,-0.99999,0.0,0.00165]
[1780643827850,92.47,61641.73,0.0,-0.99999,0.0,0.00164]
[1780643828858,92.47,61629.11,0.0,-0.99999,0.0,0.00161]
[1780643829881,92.47,61612.03,0.0,-0.99999,0.0,0.00157]
[1780643830886,92.47,61586.66,0.0,-0.99999,0.0,0.00152]
[1780643831904,92.47,61563.01,0.0,-0.99999,0.0,0.00147]
[1780643832913,92.47,61553.81,0.0,-0.99999,0.0,0.00145]
[1780643833956,92.47,61550.94,0.0,-0.99999,0.0,0.00144]
[1780643834964,92.47,61547.26,0.0,-0.99999,0.0,0.00144]
[1780643835969,92.47,61528.68,0.0,-0.99999,0.0,0.0014]
[1780643836976,92.47,61531.13,0.0,-0.99999,0.0,0.0014]
[1780643837995,92.47,61536.3,0.0,-0.99999,0.0,0.00141]
[1780643839011,92.47,61562.12,0.0,-0.99999,0.0,0.00147]
[1780643840036,92.47,61579.37,0.0,-0.99999,0.0,0.0015]
[1780643841033,92.47,61578.18,0.0,-0.99999,0.0,0.0015]
[1780643842040,92.47,61581.8,0.0,-0.99999,0.0,0.00151]
[1780643843047,92.47,61579.84,0.0,-0.99999,0.0,0.0015]
[1780643845075,92.47,61592.32,0.0,-0.99999,0.0,0.00153]
[1780643846082,92.47,61594.27,0.0,-0.99999,0.0,0.00154]
[1780643847089,92.47,61595.73,0.0,-0.99999,0.0,0.00154]
[1780643848096,92.47,61604.06,0.0,-0.99999,0.0,0.00156]
[1780643849103,92.47,61603.05,0.0,-0.99999,0.0,0.00155]
[1780643850114,92.47,61599.24,0.0,-0.99999,0.0,0.00155]
[1780643851117,92.47,61594.11,0.0,-0.99999,0.0,0.00152]
[1780643852127,92.47,61605.8,0.0,-0.99999,0.0,0.00155]
[1780643853131,92.47,61609.14,0.0,-0.99999,0.0,0.00156]
[1780643854138,92.47,61612.25,0.0,-0.99999,0.0,0.00156]
[1780643855209,92.47,61615.02,0.0,-0.99999,0.0,0.00157]
[1780643857161,92.47,61607.51,0.0,-0.99999,0.0,0.00155]
[1780643858168,92.47,61601.39,0.0,-0.99999,0.0,0.00154]
[1780643859175,92.47,61597.4,0.0,-0.99999,0.0,0.00153]
[1780643862196,92.47,61593.1,0.0,-0.99999,0.0,0.00152]
[1780643863221,92.47,61608.74,0.0,-0.99999,0.0,0.00156]
[1780643864233,92.47,61630.14,0.0,-0.99999,0.0,0.00161]
[1780643865300,92.47,61646.44,0.0,-0.99999,0.0,0.00164]
[1780643866257,92.47,61664.9,0.0,-0.99999,0.0,0.00169]
[1780643867264,92.47,61662.57,0.0,-0.99999,0.0,0.00168]
[1780643868271,92.47,61644.98,0.0,-0.99999,0.0,0.00164]
[1780643869278,92.47,61640.3,0.0,-0.99999,0.0,0.00163]
[1780643870286,92.47,61634.44,0.0,-0.99999,0.0,0.00161]
[1780643871292,92.47,61633.45,0.0,-0.99999,0.0,0.00161]
[1780643872299,92.47,61626.75,0.0,-0.99999,0.0,0.0016]
[1780643873306,92.47,61630.88,0.0,-0.99999,0.0,0.00161]
[1780643874313,92.47,61626.43,0.0,-0.99999,0.0,0.0016]
[1780643875320,92.47,61634.71,0.0,-0.99999,0.0,0.00162]
[1780643876330,92.47,61636.15,0.0,-0.99999,0.0,0.00162]
[1780643877334,92.47,61639.95,0.0,-0.99999,0.0,0.00163]
[1780643878341,92.47,61646.02,0.0,-0.99999,0.0,0.00164]
[1780643879348,92.47,61646.94,0.0,-0.99999,0.0,0.00164]
[1780643880355,92.47,61651.66,0.0,-0.99999,0.0,0.00165]
[1780643881362,92.47,61661.87,0.0,-0.99999,0.0,0.00168]
[1780643882369,92.47,61669.6,0.0,-0.99999,0.0,0.0017]
[1780643883382,92.47,61663.47,0.0,-0.99999,0.0,0.00168]
[1780643884417,92.47,61683.22,0.0,-0.99999,0.0,0.00173]
[1780643885625,92.47,61723.0,0.0,-0.99999,0.0,0.00183]
[1780643886415,92.47,61741.21,0.0,-0.99999,0.0,0.00188]
[1780643887422,92.47,61736.72,0.0,-0.99999,0.0,0.00187]
[1780643888430,92.47,61741.08,0.0,-0.99999,0.0,0.00188]
[1780643889437,92.47,61729.24,0.0,-0.99999,0.0,0.00185]
[1780643890496,92.47,61705.07,0.0,-0.99999,0.0,0.00178]
[1780643891487,92.47,61703.26,0.0,-0.99999,0.0,0.00178]
[1780643892505,92.47,61694.43,0.0,-0.99999,0.0,0.00176]
[1780643893512,92.47,61699.34,0.0,-0.99999,0.0,0.00177]
[1780643894518,92.47,61698.32,0.0,-0.99999,0.0,0.00177]
[1780643895525,92.47,61695.09,0.0,-0.99999,0.0,0.00176]
[1780643896542,92.47,61681.25,0.0,-0.99999,0.0,0.00173]
[1780643897549,92.47,61684.9,0.0,-0.99999,0.0,0.00173]
[1780643898556,92.47,61690.81,0.0,-0.99999,0.0,0.00175]
[1780643899563,92.47,61697.15,0.0,-0.99999,0.0,0.00176]
[1780643900570,92.47,61688.78,0.0,-0.99999,0.0,0.00174]
[1780643901577,92.47,61692.13,0.0,-0.99999,0.0,0.00175]
[1780643902584,92.47,61693.45,0.0,-0.99999,0.0,0.00176]
[1780643903592,92.47,61688.87,0.0,-0.99999,0.0,0.00174]
[1780643904599,92.47,61691.38,0.0,-0.99999,0.0,0.00175]
[1780643905606,92.47,61685.76,0.0,-0.99999,0.0,0.00174]
[1780643906613,92.47,61673.38,0.0,-0.99999,0.0,0.00171]
[1780643907620,92.47,61695.56,0.0,-0.99999,0.0,0.00176]
[1780643908627,92.47,61699.28,0.0,-0.99999,0.0,0.00177]
[1780643909634,92.47,61700.63,0.0,-0.99999,0.0,0.00177]
[1780643910642,92.47,61692.23,0.0,-0.99999,0.0,0.00175]
[1780643911647,92.47,61687.39,0.0,-0.99999,0.0,0.00173]
[1780643912655,92.47,61679.28,0.0,-0.99999,0.0,0.00171]
[1780643913675,92.47,61681.61,0.0,-0.99999,0.0,0.00172]
[1780643914671,92.47,61675.22,0.0,-0.99999,0.0,0.0017]
[1780643915678,92.47,61665.09,0.0,-0.99999,0.0,0.00168]
[1780643916685,92.47,61653.55,0.0,-0.99999,0.0,0.00165]
[1780643917692,92.47,61645.81,0.0,-0.99999,0.0,0.00163]
[1780643918699,92.47,61646.36,0.0,-0.99999,0.0,0.00163]
[1780643920713,92.47,61644.83,0.0,-0.99999,0.0,0.00163]
[1780643921720,92.47,61638.57,0.0,-0.99999,0.0,0.00161]
[1780643922727,92.47,61636.77,0.0,-0.99999,0.0,0.00161]
[1780643923734,92.47,61628.96,0.0,-0.99999,0.0,0.00159]
[1780643924742,92.47,61611.97,0.0,-0.99999,0.0,0.00155]
[1780643925749,92.47,61605.99,0.0,-0.99999,0.0,0.00154]
[1780643926758,92.47,61605.11,0.0,-0.99999,0.0,0.00154]
[1780643927765,92.47,61620.58,0.0,-0.99999,0.0,0.00157]
[1780643928772,92.47,61617.98,0.0,-0.99999,0.0,0.00157]
[1780643929779,92.47,61619.57,0.0,-0.99999,0.0,0.00157]
[1780643930786,92.47,61627.17,0.0,-0.99999,0.0,0.00159]
[1780643931793,92.47,61622.87,0.0,-0.99999,0.0,0.00158]
[1780643932800,92.47,61617.95,0.0,-0.99999,0.0,0.00157]
[1780643933806,92.47,61616.74,0.0,-0.99999,0.0,0.00156]
[1780643934814,92.47,61612.54,0.0,-0.99999,0.0,0.00156]
[1780643935821,92.47,61615.05,0.0,-0.99999,0.0,0.00156]
[1780643937835,92.47,61613.17,0.0,-0.99999,0.0,0.00156]
[1780643938844,92.47,61610.61,0.0,-0.99999,0.0,0.00155]
[1780643939851,92.47,61607.56,0.0,-0.99999,0.0,0.00154]
[1780643941865,92.47,61589.2,0.0,-0.99999,0.0,0.0015]
[1780643942873,92.47,61578.26,0.0,-0.99999,0.0,0.00148]
[1780643943884,92.47,61593.52,0.0,-0.99999,0.0,0.00151]
[1780643944891,92.47,61595.94,0.0,-0.99999,0.0,0.00152]
[1780643945898,92.47,61603.11,0.0,-0.99999,0.0,0.00153]
[1780643946905,92.47,61617.64,0.0,-0.99999,0.0,0.00157]
[1780643947912,92.47,61636.52,0.0,-0.99999,0.0,0.00161]
[1780643948919,92.47,61638.85,0.0,-0.99999,0.0,0.00161]
[1780643949926,92.47,61633.65,0.0,-0.99999,0.0,0.0016]
[1780643950933,92.47,61631.98,0.0,-0.99999,0.0,0.0016]
[1780643951940,92.47,61631.96,0.0,-0.99999,0.0,0.0016]
[1780643952946,92.47,61634.01,0.0,-0.99999,0.0,0.0016]
[1780643953954,92.47,61635.14,0.0,-0.99999,0.0,0.00161]
[1780643954961,92.47,61637.01,0.0,-0.99999,0.0,0.00161]
[1780643955968,92.47,61638.2,0.0,-0.99999,0.0,0.00161]
[1780643956980,92.47,61652.05,0.0,-0.99999,0.0,0.00164]
[1780643957987,92.47,61677.68,0.0,-0.99999,0.0,0.00171]
[1780643958994,92.47,61679.01,0.0,-0.99999,0.0,0.00171]
[1780643960009,92.47,61678.83,0.0,-0.99999,0.0,0.00171]
[1780643961009,92.47,61676.5,0.0,-0.99999,0.0,0.0017]
[1780643962016,92.47,61666.74,0.0,-0.99999,0.0,0.00168]
[1780643963029,92.47,61663.81,0.0,-0.99999,0.0,0.00167]
[1780643964034,92.47,61651.14,0.0,-0.99999,0.0,0.00164]
[1780643965041,92.47,61653.89,0.0,-0.99999,0.0,0.00165]
[1780643966051,92.47,61655.21,0.0,-0.99999,0.0,0.00165]
[1780643968064,92.47,61657.7,0.0,-0.99999,0.0,0.00166]
[1780643969071,92.47,61662.87,0.0,-0.99999,0.0,0.00167]
[1780643971085,92.47,61664.25,0.0,-0.99999,0.0,0.00166]
[1780643972101,92.47,61665.44,0.0,-0.99999,0.0,0.00167]
[1780643973108,92.47,61671.23,0.0,-0.99999,0.0,0.00168]
[1780643974115,92.47,61669.79,0.0,-0.99999,0.0,0.00168]
[1780643976129,92.47,61668.65,0.0,-0.99999,0.0,0.00167]
[1780643977136,92.47,61677.07,0.0,-0.99999,0.0,0.00169]
[1780643978143,92.47,61671.06,0.0,-0.99999,0.0,0.00168]
[1780643979154,92.47,61664.9,0.0,-0.99999,0.0,0.00166]
[1780643980161,92.47,61662.78,0.0,-0.99999,0.0,0.00166]
[1780643981168,92.47,61655.91,0.0,-0.99999,0.0,0.00164]
[1780643982175,92.47,61640.49,0.0,-0.99999,0.0,0.00161]
[1780643983182,92.47,61631.2,0.0,-0.99999,0.0,0.00159]
[1780643984189,92.47,61631.97,0.0,-0.99999,0.0,0.00159]
[1780643985198,92.47,61636.76,0.0,-0.99999,0.0,0.0016]
[1780643986205,92.47,61646.37,0.0,-0.99999,0.0,0.00162]
[1780643987212,92.47,61642.97,0.0,-0.99999,0.0,0.00161]
[1780643988219,92.47,61647.55,0.0,-0.99999,0.0,0.00162]
[1780643990233,92.47,61641.37,0.0,-0.99999,0.0,0.00161]
[1780643991240,92.47,61638.5,0.0,-0.99999,0.0,0.0016]
[1780643994261,92.47,61637.25,0.0,-0.99999,0.0,0.0016]
[1780643995268,92.47,61632.18,0.0,-0.99999,0.0,0.00159]
[1780643996275,92.47,61612.01,0.0,-0.99999,0.0,0.00154]
[1780643997282,92.47,61606.88,0.0,-0.99999,0.0,0.00153]
[1780643998289,92.47,61614.83,0.0,-0.99999,0.0,0.00155]
[1780643999296,92.47,61612.48,0.0,-0.99999,0.0,0.00155]
[1780644001315,92.47,61618.97,0.0,-0.99999,0.0,0.00156]
[1780644002339,92.47,61642.31,0.0,-0.99999,0.0,0.00161]
[1780644003355,92.47,61642.12,0.0,-0.99999,0.0,0.00161]
[1780644004362,92.47,61632.76,0.0,-0.99999,0.0,0.00159]
[1780644005365,92.47,61608.73,0.0,-0.99999,0.0,0.00154]
[1780644006372,92.47,61608.22,0.0,-0.99999,0.0,0.00154]
[1780644008387,92.47,61600.71,0.0,-0.99999,0.0,0.00152]
[1780644009396,92.47,61594.57,0.0,-0.99999,0.0,0.00151]
[1780644010401,92.47,61599.89,0.0,-0.99999,0.0,0.00152]
[1780644011408,92.47,61586.84,0.0,-0.99999,0.0,0.00149]
[1780644012416,92.47,61581.91,0.0,-0.99999,0.0,0.00148]
[1780644014429,92.47,61580.21,0.0,-0.99999,0.0,0.00148]
[1780644015437,92.47,61577.69,0.0,-0.99999,0.0,0.00147]
[1780644016444,92.47,61574.79,0.0,-0.99999,0.0,0.00146]
[1780644017473,92.47,61562.61,0.0,-0.99999,0.0,0.00144]
[1780644018464,92.47,61554.13,0.0,-0.99999,0.0,0.00142]
[1780644019487,92.47,61564.26,0.0,-0.99999,0.0,0.00144]
[1780644020579,92.47,61569.07,0.0,-0.99999,0.0,0.00145]
[1780644022206,92.47,61580.31,0.0,-0.99999,0.0,0.00148]
[1780644022536,92.47,61574.04,0.0,-0.99999,0.0,0.00146]
[1780644023597,92.47,61571.66,0.0,-0.99999,0.0,0.00146]
[1780644024512,92.47,61570.32,0.0,-0.99999,0.0,0.00145]
[1780644025517,92.47,61572.21,0.0,-0.99999,0.0,0.00146]
[1780644028538,92.47,61582.6,0.0,-0.99999,0.0,0.00148]
[1780644029545,92.47,61586.02,0.0,-0.99999,0.0,0.00149]
[1780644030552,92.47,61596.12,0.0,-0.99999,0.0,0.00151]
[1780644031559,92.47,61607.82,0.0,-0.99999,0.0,0.00152]
[1780644032567,92.47,61612.76,0.0,-0.99999,0.0,0.00154]
[1780644033573,92.47,61607.87,0.0,-0.99999,0.0,0.00152]
[1780644034580,92.47,61614.9,0.0,-0.99999,0.0,0.00154]
[1780644035590,92.47,61619.83,0.0,-0.99999,0.0,0.00155]
[1780644036597,92.47,61624.9,0.0,-0.99999,0.0,0.00156]
[1780644037604,92.47,61635.77,0.0,-0.99999,0.0,0.00159]
[1780644038611,92.47,61638.83,0.0,-0.99999,0.0,0.00159]
[1780644039618,92.47,61630.98,0.0,-0.99999,0.0,0.00158]
[1780644040625,92.47,61628.71,0.0,-0.99999,0.0,0.00157]
[1780644041632,92.47,61626.77,0.0,-0.99999,0.0,0.00157]
[1780644042639,92.47,61637.56,0.0,-0.99999,0.0,0.00159]
[1780644043646,92.47,61640.6,0.0,-0.99999,0.0,0.0016]
[1780644044657,92.47,61636.95,0.0,-0.99999,0.0,0.00159]
[1780644045663,92.47,61635.7,0.0,-0.99999,0.0,0.00159]
[1780644046671,92.47,61632.94,0.0,-0.99999,0.0,0.00158]
[1780644048685,92.47,61639.94,0.0,-0.99999,0.0,0.0016]
[1780644049692,92.47,61633.46,0.0,-0.99999,0.0,0.00158]
[1780644050699,92.47,61633.57,0.0,-0.99999,0.0,0.00158]
[1780644051706,92.47,61622.17,0.0,-0.99999,0.0,0.00156]
[1780644052713,92.47,61613.11,0.0,-0.99999,0.0,0.00154]
[1780644053720,92.47,61606.51,0.0,-0.99999,0.0,0.00152]
[1780644054727,92.47,61598.37,0.0,-0.99999,0.0,0.0015]
[1780644055734,92.47,61595.21,0.0,-0.99999,0.0,0.0015]
[1780644056741,92.47,61591.51,0.0,-0.99999,0.0,0.00149]
[1780644059762,92.47,61587.76,0.0,-0.99999,0.0,0.00148]
[1780644060770,92.47,61586.31,0.0,-0.99999,0.0,0.00148]
[1780644061778,92.47,61576.23,0.0,-0.99999,0.0,0.00146]
[1780644062883,92.47,61593.68,0.0,-0.99999,0.0,0.00149]
[1780644063865,92.47,61606.84,0.0,-0.99999,0.0,0.00152]
[1780644064885,92.47,61604.11,0.0,-0.99999,0.0,0.00152]
[1780644065884,92.47,61611.1,0.0,-0.99999,0.0,0.00153]
[1780644066891,92.47,61611.35,0.0,-0.99999,0.0,0.00153]
[1780644067904,92.47,61600.11,0.0,-0.99999,0.0,0.00151]
[1780644068911,92.47,61607.29,0.0,-0.99999,0.0,0.00152]
[1780644069918,92.47,61620.09,0.0,-0.99999,0.0,0.00155]
[1780644070925,92.47,61631.62,0.0,-0.99999,0.0,0.00158]
[1780644071946,92.47,61638.59,0.0,-0.99999,0.0,0.00159]
[1780644072953,92.47,61635.49,0.0,-0.99999,0.0,0.00159]
[1780644073960,92.47,61629.5,0.0,-0.99999,0.0,0.00157]
[1780644074970,92.47,61625.56,0.0,-0.99999,0.0,0.00156]
[1780644075977,92.47,61635.1,0.0,-0.99999,0.0,0.00159]
[1780644076984,92.47,61641.06,0.0,-0.99999,0.0,0.0016]
[1780644077992,92.47,61642.82,0.0,-0.99999,0.0,0.0016]
[1780644079000,92.47,61652.73,0.0,-0.99999,0.0,0.00163]
[1780644080012,92.47,61650.12,0.0,-0.99999,0.0,0.00162]
[1780644081015,92.47,61644.51,0.0,-0.99999,0.0,0.00161]
[1780644082022,92.47,61641.54,0.0,-0.99999,0.0,0.0016]
[1780644083029,92.47,61634.88,0.0,-0.99999,0.0,0.00158]
[1780644084042,92.47,61641.81,0.0,-0.99999,0.0,0.0016]
[1780644085049,92.47,61660.04,0.0,-0.99999,0.0,0.00164]
[1780644086056,92.47,61661.79,0.0,-0.99999,0.0,0.00165]
[1780644087065,92.47,61655.5,0.0,-0.99999,0.0,0.00163]
[1780644088071,92.47,61652.46,0.0,-0.99999,0.0,0.00162]
[1780644089091,92.47,61669.22,0.0,-0.99999,0.0,0.00166]
[1780644090093,92.47,61685.36,0.0,-0.99999,0.0,0.0017]
[1780644091099,92.47,61684.13,0.0,-0.99999,0.0,0.00169]
[1780644092105,92.47,61680.82,0.0,-0.99999,0.0,0.00168]
[1780644093112,92.47,61675.16,0.0,-0.99999,0.0,0.00167]
[1780644094119,92.47,61674.35,0.0,-0.99999,0.0,0.00167]
[1780644095127,92.47,61676.38,0.0,-0.99999,0.0,0.00167]
[1780644096134,92.47,61680.84,0.0,-0.99999,0.0,0.00168]
[1780644097141,92.47,61690.23,0.0,-0.99999,0.0,0.0017]
[1780644098157,92.47,61704.03,0.0,-0.99999,0.0,0.00174]
[1780644099160,92.47,61707.14,0.0,-0.99999,0.0,0.00174]
[1780644100166,92.47,61714.88,0.0,-0.99999,0.0,0.00176]
[1780644101174,92.47,61714.78,0.0,-0.99999,0.0,0.00176]
[1780644102181,92.47,61712.95,0.0,-0.99999,0.0,0.00176]
[1780644103188,92.47,61711.62,0.0,-0.99999,0.0,0.00176]
[1780644104195,92.47,61714.8,0.0,-0.99999,0.0,0.00176]
[1780644105204,92.47,61717.21,0.0,-0.99999,0.0,0.00177]
[1780644107218,92.47,61716.08,0.0,-0.99999,0.0,0.00177]
[1780644108225,92.47,61709.02,0.0,-0.99999,0.0,0.00175]
[1780644109238,92.47,61703.86,0.0,-0.99999,0.0,0.00174]
[1780644110245,92.47,61682.35,0.0,-0.99999,0.0,0.00168]
[1780644111252,92.47,61687.21,0.0,-0.99999,0.0,0.0017]
[1780644112263,92.47,61692.94,0.0,-0.99999,0.0,0.00171]
[1780644113269,92.47,61699.14,0.0,-0.99999,0.0,0.00172]
[1780644114277,92.47,61702.45,0.0,-0.99999,0.0,0.00173]
[1780644115285,92.47,61709.86,0.0,-0.99999,0.0,0.00175]
[1780644116292,92.47,61705.82,0.0,-0.99999,0.0,0.00174]
[1780644117299,92.47,61704.39,0.0,-0.99999,0.0,0.00174]
[1780644118312,92.47,61708.26,0.0,-0.99999,0.0,0.00175]
[1780644119318,92.47,61717.08,0.0,-0.99999,0.0,0.00177]
[1780644120325,92.47,61740.2,0.0,-0.99999,0.0,0.00183]
[1780644121333,92.47,61730.43,0.0,-0.99999,0.0,0.0018]
[1780644122342,92.47,61706.54,0.0,-0.99999,0.0,0.00174]
[1780644123350,92.47,61702.81,0.0,-0.99999,0.0,0.00173]
[1780644124358,92.47,61713.87,0.0,-0.99999,0.0,0.00176]
[1780644125368,92.47,61720.03,0.0,-0.99999,0.0,0.00178]
[1780644126374,92.47,61714.79,0.0,-0.99999,0.0,0.00176]
[1780644127381,92.47,61713.44,0.0,-0.99999,0.0,0.00176]
[1780644128400,92.47,61712.4,0.0,-0.99999,0.0,0.00176]
[1780644129413,92.47,61723.94,0.0,-0.99999,0.0,0.00179]
[1780644130416,92.47,61721.1,0.0,-0.99999,0.0,0.00178]
[1780644131423,92.47,61716.22,0.0,-0.99999,0.0,0.00177]
[1780644132430,92.47,61719.61,0.0,-0.99999,0.0,0.00178]
[1780644133436,92.47,61724.59,0.0,-0.99999,0.0,0.00179]
[1780644134444,92.47,61728.04,0.0,-0.99999,0.0,0.0018]
[1780644136459,92.47,61745.05,0.0,-0.99999,0.0,0.00184]
[1780644137466,92.47,61755.53,0.0,-0.99999,0.0,0.00187]
[1780644138473,92.47,61751.17,0.0,-0.99999,0.0,0.00186]
[1780644139480,92.48,61748.18,0.0,-0.99999,0.0,0.00185]
[1780644140520,92.48,61743.3,0.0,-0.99999,0.0,0.00184]
[1780644141513,92.48,61732.74,0.0,-0.99999,0.0,0.00181]
[1780644142512,92.48,61722.73,0.0,-0.99999,0.0,0.00178]
[1780644143519,92.48,61727.39,0.0,-0.99999,0.0,0.0018]
[1780644144526,92.48,61724.82,0.0,-0.99999,0.0,0.00179]
[1780644146541,92.48,61716.55,0.0,-0.99999,0.0,0.00177]
[1780644147548,92.48,61718.0,0.0,-0.99999,0.0,0.00177]
[1780644148555,92.48,61719.08,0.0,-0.99999,0.0,0.00178]
[1780644150577,92.48,61707.8,0.0,-0.99999,0.0,0.00175]
[1780644151584,92.48,61715.67,0.0,-0.99999,0.0,0.00176]
[1780644152591,92.48,61727.86,0.0,-0.99999,0.0,0.00179]
[1780644153598,92.48,61728.3,0.0,-0.99999,0.0,0.00179]
[1780644154605,92.48,61724.72,0.0,-0.99999,0.0,0.00178]
[1780644155612,92.48,61727.58,0.0,-0.99999,0.0,0.00179]
[1780644156619,92.48,61732.76,0.0,-0.99999,0.0,0.0018]
[1780644157626,92.48,61735.39,0.0,-0.99999,0.0,0.00181]
[1780644158633,92.48,61736.69,0.0,-0.99999,0.0,0.00181]
[1780644160647,92.48,61742.57,0.0,-0.99999,0.0,0.00182]
[1780644161654,92.48,61737.75,0.0,-0.99999,0.0,0.00181]
[1780644163668,92.48,61736.47,0.0,-0.99999,0.0,0.00181]
[1780644164675,92.48,61740.11,0.0,-0.99999,0.0,0.00182]
[1780644165682,92.48,61725.33,0.0,-0.99999,0.0,0.00178]
[1780644166689,92.48,61723.76,0.0,-0.99999,0.0,0.00178]
[1780644167696,92.48,61732.77,0.0,-0.99999,0.0,0.0018]
[1780644168703,92.48,61728.54,0.0,-0.99999,0.0,0.00179]
[1780644169710,92.48,61727.22,0.0,-0.99999,0.0,0.00178]
[1780644171724,92.48,61726.04,0.0,-0.99999,0.0,0.00178]
[1780644173900,92.48,61712.67,0.0,-0.99999,0.0,0.00175]
[1780644174778,92.48,61711.3,0.0,-0.99999,0.0,0.00175]
[1780644175787,92.48,61712.52,0.0,-0.99999,0.0,0.00175]
[1780644176793,92.48,61727.44,0.0,-0.99999,0.0,0.00179]
[1780644177800,92.48,61728.61,0.0,-0.99999,0.0,0.00179]
[1780644178807,92.48,61732.13,0.0,-0.99999,0.0,0.0018]
[1780644181829,92.48,61722.6,0.0,-0.99999,0.0,0.00177]
[1780644182835,92.48,61736.71,0.0,-0.99999,0.0,0.00181]
[1780644183842,92.48,61749.32,0.0,-0.99999,0.0,0.00184]
[1780644184869,92.48,61736.03,0.0,-0.99999,0.0,0.00181]
[1780644185872,92.48,61741.46,0.0,-0.99999,0.0,0.00182]
[1780644186879,92.48,61744.87,0.0,-0.99999,0.0,0.00183]
[1780644189339,92.48,61745.35,0.0,-0.99999,0.0,0.00183]
[1780644189419,92.48,61741.17,0.0,-0.99999,0.0,0.00182]
[1780644189901,92.48,61744.14,0.0,-0.99999,0.0,0.00183]
[1780644190908,92.48,61750.62,0.0,-0.99999,0.0,0.00184]
[1780644191915,92.48,61735.23,0.0,-0.99999,0.0,0.0018]
[1780644192922,92.48,61734.83,0.0,-0.99999,0.0,0.0018]
[1780644193930,92.48,61737.21,0.0,-0.99999,0.0,0.00181]
[1780644194936,92.48,61744.71,0.0,-0.99999,0.0,0.00183]
[1780644196595,92.48,61744.71,0.0,-0.99999,0.0,0.00183]
[1780644196620,92.48,61746.98,0.0,-0.99999,0.0,0.00184]
[1780644197957,92.48,61759.62,0.0,-0.99999,0.0,0.00187]
[1780644198963,92.48,61778.84,0.0,-0.99999,0.0,0.00192]
[1780644199971,92.48,61782.5,0.0,-0.99999,0.0,0.00193]
[1780644200978,92.48,61789.15,0.0,-0.99999,0.0,0.00195]
[1780644201985,92.48,61794.45,0.0,-0.99999,0.0,0.00196]
[1780644202992,92.48,61801.82,0.0,-0.99999,0.0,0.00198]
[1780644203999,92.48,61805.3,0.0,-0.99999,0.0,0.00199]
[1780644205010,92.48,61801.85,0.0,-0.99999,0.0,0.00198]
[1780644206017,92.48,61792.45,0.0,-0.99999,0.0,0.00196]
[1780644207029,92.48,61793.66,0.0,-0.99999,0.0,0.00196]
[1780644208059,92.48,61789.02,0.0,-0.99999,0.0,0.00195]
[1780644209074,92.48,61775.91,0.0,-0.99999,0.0,0.00191]
[1780644210075,92.48,61764.99,0.0,-0.99999,0.0,0.00188]
[1780644211165,92.48,61773.03,0.0,-0.99999,0.0,0.00189]
[1780644212296,92.48,61775.89,0.0,-0.99999,0.0,0.0019]
[1780644213197,92.48,61780.27,0.0,-0.99999,0.0,0.00191]
[1780644214224,92.48,61781.87,0.0,-0.99999,0.0,0.00191]
[1780644215323,92.48,61802.26,0.0,-0.99999,0.0,0.00197]
[1780644217253,92.48,61806.57,0.0,-0.99999,0.0,0.00198]
[1780644218261,92.48,61806.49,0.0,-0.99999,0.0,0.00198]
[1780644219268,92.48,61810.99,0.0,-0.99999,0.0,0.00199]
[1780644220275,92.48,61805.25,0.0,-0.99999,0.0,0.00198]
[1780644221284,92.48,61823.93,0.0,-0.99999,0.0,0.00203]
[1780644222289,92.48,61828.11,0.0,-0.99999,0.0,0.00204]
[1780644223296,92.48,61831.24,0.0,-0.99999,0.0,0.00205]
[1780644224304,92.48,61840.3,0.0,-0.99999,0.0,0.00208]
[1780644225313,92.48,61837.1,0.0,-0.99999,0.0,0.00207]
[1780644227326,92.48,61840.47,0.0,-0.99999,0.0,0.00208]
[1780644228336,92.48,61850.56,0.0,-0.99999,0.0,0.00211]
[1780644229340,92.48,61853.39,0.0,-0.99999,0.0,0.00212]
[1780644230347,92.48,61857.74,0.0,-0.99999,0.0,0.00213]
[1780644231354,92.48,61852.49,0.0,-0.99999,0.0,0.00211]
[1780644232361,92.48,61837.51,0.0,-0.99999,0.0,0.00207]
[1780644233368,92.48,61825.9,0.0,-0.99999,0.0,0.00204]
[1780644234378,92.48,61846.16,0.0,-0.99999,0.0,0.0021]
[1780644235391,92.48,61854.58,0.0,-0.99999,0.0,0.00212]
[1780644236397,92.48,61862.11,0.0,-0.99999,0.0,0.00214]
[1780644237405,92.48,61859.67,0.0,-0.99999,0.0,0.00214]
[1780644238412,92.48,61870.8,0.0,-0.99998,0.0,0.00217]
[1780644239419,92.48,61875.26,0.0,-0.99998,0.0,0.00218]
[1780644240458,92.48,61868.6,0.0,-0.99998,0.0,0.00216]
[1780644241461,92.48,61872.09,0.0,-0.99998,0.0,0.00217]
[1780644242464,92.48,61885.44,0.0,-0.99998,0.0,0.00221]
[1780644243474,92.48,61894.82,0.0,-0.99998,0.0,0.00224]
[1780644244478,92.48,61892.61,0.0,-0.99998,0.0,0.00224]
[1780644245485,92.48,61892.93,0.0,-0.99998,0.0,0.00224]
[1780644246492,92.48,61889.72,0.0,-0.99998,0.0,0.00223]
[1780644247500,92.48,61896.24,0.0,-0.99998,0.0,0.00225]
[1780644248124,92.48,61896.24,0.0,-0.99998,0.0,0.00225]
[1780644248508,92.48,61906.9,0.0,-0.99998,0.0,0.00228]
[1780644249515,92.48,61908.25,0.0,-0.99998,0.0,0.00228]
[1780644250522,92.48,61908.39,0.0,-0.99998,0.0,0.00228]
[1780644252536,92.48,61918.65,0.0,-0.99998,0.0,0.00232]
[1780644253543,92.48,61907.18,0.0,-0.99998,0.0,0.00228]
[1780644254550,92.48,61910.35,0.0,-0.99998,0.0,0.00229]
[1780644255560,92.48,61924.71,0.0,-0.99998,0.0,0.00234]
[1780644256569,92.48,61930.94,0.0,-0.99998,0.0,0.00236]
[1780644257574,92.48,61922.91,0.0,-0.99998,0.0,0.00233]
[1780644258581,92.48,61912.54,0.0,-0.99998,0.0,0.0023]
[1780644259588,92.48,61908.3,0.0,-0.99998,0.0,0.00228]
[1780644260602,92.48,61903.86,0.0,-0.99998,0.0,0.00227]
[1780644261610,92.48,61893.5,0.0,-0.99998,0.0,0.00224]
[1780644262617,92.48,61885.98,0.0,-0.99998,0.0,0.00221]
[1780644263624,92.48,61884.42,0.0,-0.99998,0.0,0.00221]
[1780644264631,92.48,61883.94,0.0,-0.99998,0.0,0.00221]
[1780644267652,92.48,61872.16,0.0,-0.99998,0.0,0.00217]
[1780644269666,92.48,61866.47,0.0,-0.99999,0.0,0.00216]
[1780644270681,92.48,61848.81,0.0,-0.99999,0.0,0.0021]
[1780644271688,92.48,61838.39,0.0,-0.99999,0.0,0.00206]
[1780644272695,92.48,61835.02,0.0,-0.99999,0.0,0.00205]
[1780644273739,92.48,61831.71,0.0,-0.99999,0.0,0.00204]
[1780644274728,92.48,61815.71,0.0,-0.99999,0.0,0.002]
[1780644275720,92.48,61805.23,0.0,-0.99999,0.0,0.00197]
[1780644276727,92.48,61804.12,0.0,-0.99999,0.0,0.00196]
[1780644277734,92.48,61797.78,0.0,-0.99999,0.0,0.00195]
[1780644279748,92.48,61792.51,0.0,-0.99999,0.0,0.00193]
[1780644281762,92.48,61786.75,0.0,-0.99999,0.0,0.00192]
[1780644282769,92.48,61780.13,0.0,-0.99999,0.0,0.0019]
[1780644283777,92.48,61774.25,0.0,-0.99999,0.0,0.00188]
[1780644284784,92.48,61772.86,0.0,-0.99999,0.0,0.00188]
[1780644285791,92.48,61775.02,0.0,-0.99999,0.0,0.00188]
[1780644289824,92.48,61781.4,0.0,-0.99999,0.0,0.0019]
[1780644291839,92.48,61784.41,0.0,-0.99999,0.0,0.00191]
[1780644293858,92.48,61775.22,0.0,-0.99999,0.0,0.00189]
[1780644295873,92.48,61777.53,0.0,-0.99999,0.0,0.00189]
[1780644296880,92.48,61783.06,0.0,-0.99999,0.0,0.00191]
[1780644297887,92.48,61779.35,0.0,-0.99999,0.0,0.0019]
[1780644298894,92.48,61784.4,0.0,-0.99999,0.0,0.00191]
[1780644299901,92.48,61784.01,0.0,-0.99999,0.0,0.00191]
[1780644300909,92.48,61777.4,0.0,-0.99999,0.0,0.00189]
[1780644301924,92.48,61759.62,0.0,-0.99999,0.0,0.00184]
[1780644302925,92.48,61734.63,0.0,-0.99999,0.0,0.00178]
[1780644303932,92.48,61729.42,0.0,-0.99999,0.0,0.00177]
[1780644304940,92.48,61730.96,0.0,-0.99999,0.0,0.00177]
[1780644306953,92.48,61739.25,0.0,-0.99999,0.0,0.00179]
[1780644307960,92.48,61738.5,0.0,-0.99999,0.0,0.00179]
[1780644308968,92.48,61751.12,0.0,-0.99999,0.0,0.00182]
[1780644309975,92.48,61754.85,0.0,-0.99999,0.0,0.00183]
[1780644310981,92.48,61749.28,0.0,-0.99999,0.0,0.00182]
[1780644311989,92.48,61747.1,0.0,-0.99999,0.0,0.00181]
[1780644312996,92.48,61733.66,0.0,-0.99999,0.0,0.00178]
[1780644314003,92.48,61735.23,0.0,-0.99999,0.0,0.00178]
[1780644316019,92.48,61730.02,0.0,-0.99999,0.0,0.00177]
[1780644319041,92.48,61743.92,0.0,-0.99999,0.0,0.0018]
[1780644320051,92.48,61743.1,0.0,-0.99999,0.0,0.0018]
[1780644322063,92.48,61748.39,0.0,-0.99999,0.0,0.00182]
[1780644323070,92.48,61761.59,0.0,-0.99999,0.0,0.00185]
[1780644324077,92.48,61757.56,0.0,-0.99999,0.0,0.00184]
[1780644325084,92.48,61768.76,0.0,-0.99999,0.0,0.00187]
[1780644326092,92.48,61776.84,0.0,-0.99999,0.0,0.00189]
[1780644327098,92.48,61774.06,0.0,-0.99999,0.0,0.00188]
[1780644329112,92.48,61767.04,0.0,-0.99999,0.0,0.00186]
[1780644330118,92.48,61766.69,0.0,-0.99999,0.0,0.00186]
[1780644335153,92.48,61776.38,0.0,-0.99999,0.0,0.00188]
[1780644336162,92.48,61788.32,0.0,-0.99999,0.0,0.00191]
[1780644337168,92.48,61787.25,0.0,-0.99999,0.0,0.00191]
[1780644341196,92.48,61795.58,0.0,-0.99999,0.0,0.00193]
[1780644342203,92.48,61811.43,0.0,-0.99999,0.0,0.00197]
[1780644343210,92.48,61803.04,0.0,-0.99999,0.0,0.00195]
[1780644344231,92.48,61801.33,0.0,-0.99999,0.0,0.00194]
[1780644348260,92.48,61821.31,0.0,-0.99999,0.0,0.002]
[1780644349303,92.48,61841.6,0.0,-0.99999,0.0,0.00206]
[1780644350305,92.48,61841.83,0.0,-0.99999,0.0,0.00206]
[1780644355339,92.48,61851.04,0.0,-0.99999,0.0,0.00208]
[1780644356346,92.48,61849.7,0.0,-0.99999,0.0,0.00208]
[1780644357354,92.48,61821.95,0.0,-0.99999,0.0,0.002]
[1780644358361,92.48,61809.67,0.0,-0.99999,0.0,0.00197]
[1780644359367,92.48,61808.22,0.0,-0.99999,0.0,0.00196]
[1780644360374,92.48,61817.6,0.0,-0.99999,0.0,0.00199]
[1780644361384,92.48,61822.71,0.0,-0.99999,0.0,0.002]
[1780644362392,92.48,61824.66,0.0,-0.99999,0.0,0.00201]
[1780644364410,92.48,61842.35,0.0,-0.99999,0.0,0.00206]
[1780644365422,92.48,61846.91,0.0,-0.99999,0.0,0.00207]
[1780644366426,92.48,61860.88,0.0,-0.99999,0.0,0.00211]
[1780644367456,92.48,61867.43,0.0,-0.99999,0.0,0.00213]
[1780644368449,92.48,61891.1,0.0,-0.99998,0.0,0.0022]
[1780644369455,92.48,61899.59,0.0,-0.99998,0.0,0.00223]
[1780644370462,92.48,61901.07,0.0,-0.99998,0.0,0.00223]
[1780644371472,92.48,61933.78,0.0,-0.99998,0.0,0.00234]
[1780644372479,92.48,61953.4,0.0,-0.99998,0.0,0.0024]
[1780644373486,92.48,61951.9,0.0,-0.99998,0.0,0.0024]
[1780644375508,92.48,61959.16,0.0,-0.99998,0.0,0.00242]
[1780644376512,92.48,61957.11,0.0,-0.99998,0.0,0.00241]
[1780644377520,92.48,61976.84,0.0,-0.99998,0.0,0.00248]
[1780644378529,92.48,61983.05,0.0,-0.99998,0.0,0.0025]
[1780644379547,92.48,61977.39,0.0,-0.99998,0.0,0.00248]
[1780644380544,92.48,62004.95,0.0,-0.99998,0.0,0.00258]
[1780644381554,92.48,62023.85,0.0,-0.99998,0.0,0.00265]
[1780644382560,92.48,62014.43,0.0,-0.99998,0.0,0.00261]
[1780644383570,92.48,61995.52,0.0,-0.99998,0.0,0.00255]
[1780644384578,92.48,61976.77,0.0,-0.99998,0.0,0.00248]
[1780644385586,92.48,61974.4,0.0,-0.99998,0.0,0.00247]
[1780644386617,92.48,62009.9,0.0,-0.99998,0.0,0.0026]
[1780644387614,92.48,62011.67,0.0,-0.99998,0.0,0.0026]
[1780644390635,92.48,62003.2,0.0,-0.99998,0.0,0.00257]
[1780644391642,92.48,61994.34,0.0,-0.99998,0.0,0.00253]
[1780644392649,92.48,61984.67,0.0,-0.99998,0.0,0.00249]
[1780644393656,92.48,62013.21,0.0,-0.99998,0.0,0.00259]
[1780644394663,92.48,62018.93,0.0,-0.99998,0.0,0.00261]
[1780644395697,92.48,62021.63,0.0,-0.99998,0.0,0.00262]
[1780644396686,92.48,62024.51,0.0,-0.99998,0.0,0.00263]
[1780644401755,92.48,62027.4,0.0,-0.99998,0.0,0.00264]
[1780644402742,92.48,62020.16,0.0,-0.99998,0.0,0.00262]
[1780644403899,92.48,62013.91,0.0,-0.99998,0.0,0.00259]
[1780644404758,92.48,62013.25,0.0,-0.99998,0.0,0.00259]
[1780644405765,92.48,62014.88,0.0,-0.99998,0.0,0.0026]
[1780644410801,92.48,62011.34,0.0,-0.99998,0.0,0.00259]
[1780644411808,92.48,62002.64,0.0,-0.99998,0.0,0.00255]
[1780644412816,92.48,62007.88,0.0,-0.99998,0.0,0.00257]
[1780644413822,92.48,62006.32,0.0,-0.99998,0.0,0.00257]
[1780644415840,92.48,62020.69,0.0,-0.99998,0.0,0.00262]
[1780644416847,92.48,62022.36,0.0,-0.99998,0.0,0.00262]
[1780644421883,92.48,62028.56,0.0,-0.99998,0.0,0.00265]
[1780644422890,92.48,62023.31,0.0,-0.99998,0.0,0.00263]
[1780644423897,92.48,62027.51,0.0,-0.99998,0.0,0.00264]
[1780644424904,92.48,62033.05,0.0,-0.99998,0.0,0.00266]
[1780644425921,92.48,62041.13,0.0,-0.99998,0.0,0.00269]
[1780644426928,92.48,62036.28,0.0,-0.99998,0.0,0.00268]
[1780644427935,92.48,62044.8,0.0,-0.99998,0.0,0.00271]
[1780644428942,92.48,62057.73,0.0,-0.99998,0.0,0.00276]
[1780644429949,92.48,62068.33,0.0,-0.99998,0.0,0.0028]
[1780644430956,92.48,62080.89,0.0,-0.99998,0.0,0.00284]
[1780644431963,92.48,62072.97,0.0,-0.99998,0.0,0.00281]
[1780644432970,92.48,62067.53,0.0,-0.99998,0.0,0.00279]
[1780644433978,92.48,62079.75,0.0,-0.99998,0.0,0.00284]
[1780644434984,92.48,62092.07,0.0,-0.99998,0.0,0.00289]
[1780644435999,92.48,62118.85,0.0,-0.99998,0.0,0.003]
[1780644437006,92.48,62135.94,0.0,-0.99998,0.0,0.00307]
[1780644438011,92.48,62151.27,0.0,-0.99998,0.0,0.00313]
[1780644439018,92.48,62178.53,0.0,-0.99998,0.0,0.00325]
[1780644440028,92.48,62195.12,0.0,-0.99998,0.0,0.00332]
[1780644441032,92.48,62210.66,0.0,-0.99998,0.0,0.00339]
[1780644442039,92.48,62199.44,0.0,-0.99998,0.0,0.00334]
[1780644443046,92.48,62178.04,0.0,-0.99998,0.0,0.00325]
[1780644444062,92.48,62161.2,0.0,-0.99998,0.0,0.00317]
[1780644445077,92.48,62155.76,0.0,-0.99998,0.0,0.00315]
[1780644446087,92.48,62142.73,0.0,-0.99998,0.0,0.00309]
[1780644447094,92.48,62137.27,0.0,-0.99998,0.0,0.00307]
[1780644448101,92.48,62147.6,0.0,-0.99998,0.0,0.00311]
[1780644449109,92.48,62149.18,0.0,-0.99998,0.0,0.00312]
[1780644453138,92.48,62142.35,0.0,-0.99998,0.0,0.00307]
[1780644454145,92.48,62141.19,0.0,-0.99998,0.0,0.00307]
[1780644459180,92.48,62147.73,0.0,-0.99998,0.0,0.0031]
[1780644460193,92.48,62154.92,0.0,-0.99998,0.0,0.00313]
[1780644461196,92.48,62149.98,0.0,-0.99998,0.0,0.00311]
[1780644463210,92.48,62137.27,0.0,-0.99998,0.0,0.00305]
[1780644464217,92.48,62156.81,0.0,-0.99998,0.0,0.00314]
[1780644465224,92.48,62169.37,0.0,-0.99998,0.0,0.00319]
[1780644466232,92.48,62165.54,0.0,-0.99998,0.0,0.00317]
[1780644469253,92.48,62172.87,0.0,-0.99998,0.0,0.0032]
[1780644471268,92.48,62178.71,0.0,-0.99998,0.0,0.00323]
[1780644473285,92.48,62181.98,0.0,-0.99998,0.0,0.00324]
[1780644476310,92.48,62177.65,0.0,-0.99998,0.0,0.00323]
[1780644477320,92.48,62188.32,0.0,-0.99998,0.0,0.00327]
[1780644478327,92.48,62192.43,0.0,-0.99998,0.0,0.00329]
[1780644480361,92.48,62197.83,0.0,-0.99998,0.0,0.00331]
[1780644481352,92.48,62191.42,0.0,-0.99998,0.0,0.00329]
[1780644482359,92.48,62184.82,0.0,-0.99998,0.0,0.00326]
[1780644483366,92.48,62184.67,0.0,-0.99998,0.0,0.00326]
[1780644485380,92.48,62191.03,0.0,-0.99998,0.0,0.00328]
[1780644486387,92.48,62198.39,0.0,-0.99998,0.0,0.00332]
[1780644487394,92.48,62203.76,0.0,-0.99998,0.0,0.00334]
[1780644488401,92.48,62212.6,0.0,-0.99998,0.0,0.00338]
[1780644489650,92.48,62214.88,0.0,-0.99998,0.0,0.00339]
[1780644493438,92.48,62208.01,0.0,-0.99998,0.0,0.00336]
[1780644494447,92.48,62262.1,0.0,-0.99997,0.0,0.00361]
[1780644495455,92.48,62293.98,0.0,-0.99997,0.0,0.00377]
[1780644496462,92.48,62277.1,0.0,-0.99997,0.0,0.00369]
[1780644497469,92.48,62272.03,0.0,-0.99997,0.0,0.00366]
[1780644499498,92.48,62239.16,0.0,-0.99998,0.0,0.0035]
[1780644500512,92.48,62246.17,0.0,-0.99997,0.0,0.00354]
[1780644501514,92.48,62237.73,0.0,-0.99998,0.0,0.0035]
[1780644502563,92.48,62237.26,0.0,-0.99998,0.0,0.0035]
[1780644503540,92.48,62231.14,0.0,-0.99998,0.0,0.00347]
[1780644504547,92.48,62226.04,0.0,-0.99998,0.0,0.00344]
[1780644505554,92.48,62236.16,0.0,-0.99998,0.0,0.00349]
[1780644506561,92.48,62233.07,0.0,-0.99998,0.0,0.00348]
[1780644511596,92.48,62242.72,0.0,-0.99998,0.0,0.0035]
[1780644512603,92.48,62234.41,0.0,-0.99998,0.0,0.00346]
[1780644513617,92.48,62223.27,0.0,-0.99998,0.0,0.00341]
[1780644514621,92.48,62216.0,0.0,-0.99998,0.0,0.00338]
[1780644515628,92.48,62226.21,0.0,-0.99998,0.0,0.00342]
[1780644516635,92.48,62233.98,0.0,-0.99998,0.0,0.00346]
[1780644517642,92.48,62236.78,0.0,-0.99998,0.0,0.00347]
[1780644518649,92.48,62229.33,0.0,-0.99998,0.0,0.00344]
[1780644519656,92.48,62215.86,0.0,-0.99998,0.0,0.00338]
[1780644520663,92.48,62210.28,0.0,-0.99998,0.0,0.00335]
[1780644521670,92.48,62197.97,0.0,-0.99998,0.0,0.0033]
[1780644522677,92.48,62193.92,0.0,-0.99998,0.0,0.00328]
[1780644524698,92.48,62202.28,0.0,-0.99998,0.0,0.00331]
[1780644525705,92.48,62205.63,0.0,-0.99998,0.0,0.00333]
[1780644527719,92.48,62203.83,0.0,-0.99998,0.0,0.00332]
[1780644529733,92.48,62197.35,0.0,-0.99998,0.0,0.00329]
[1780644531747,92.48,62196.33,0.0,-0.99998,0.0,0.00329]
[1780644532754,92.48,62190.85,0.0,-0.99998,0.0,0.00326]
[1780644534769,92.48,62186.1,0.0,-0.99998,0.0,0.00324]
[1780644536783,92.48,62176.75,0.0,-0.99998,0.0,0.0032]
[1780644537790,92.48,62176.91,0.0,-0.99998,0.0,0.0032]
[1780644538797,92.48,62185.2,0.0,-0.99998,0.0,0.00324]
[1780644539804,92.48,62190.64,0.0,-0.99998,0.0,0.00326]
[1780644540811,92.48,62183.11,0.0,-0.99998,0.0,0.00323]
[1780644541818,92.48,62175.42,0.0,-0.99998,0.0,0.0032]
[1780644542825,92.48,62165.41,0.0,-0.99998,0.0,0.00315]
[1780644543853,92.48,62161.52,0.0,-0.99998,0.0,0.00314]
[1780644545863,92.48,62159.14,0.0,-0.99998,0.0,0.00313]
[1780644549892,92.48,62152.3,0.0,-0.99998,0.0,0.0031]
[1780644550899,92.48,62154.71,0.0,-0.99998,0.0,0.00311]
[1780644551906,92.48,62143.28,0.0,-0.99998,0.0,0.00306]
[1780644552913,92.48,62140.87,0.0,-0.99998,0.0,0.00305]
[1780644557949,92.48,62137.68,0.0,-0.99998,0.0,0.00304]
[1780644560971,92.48,62145.22,0.0,-0.99998,0.0,0.00307]
[1780644561977,92.48,62139.34,0.0,-0.99998,0.0,0.00304]
[1780644562984,92.48,62138.7,0.0,-0.99998,0.0,0.00304]
[1780644563991,92.48,62138.55,0.0,-0.99998,0.0,0.00304]
[1780644567012,92.48,62126.92,0.0,-0.99998,0.0,0.00299]
[1780644568026,92.48,62136.39,0.0,-0.99998,0.0,0.00303]
[1780644569035,92.48,62141.93,0.0,-0.99998,0.0,0.00305]
[1780644570041,92.48,62154.07,0.0,-0.99998,0.0,0.0031]
[1780644571048,92.48,62160.27,0.0,-0.99998,0.0,0.00311]
[1780644572057,92.48,62169.44,0.0,-0.99998,0.0,0.00315]
[1780644573065,92.48,62195.69,0.0,-0.99998,0.0,0.00327]
[1780644574073,92.48,62193.43,0.0,-0.99998,0.0,0.00326]
[1780644575080,92.48,62190.05,0.0,-0.99998,0.0,0.00324]
[1780644577095,92.48,62193.57,0.0,-0.99998,0.0,0.00326]
[1780644578102,92.48,62201.6,0.0,-0.99998,0.0,0.00329]
[1780644579109,92.48,62202.47,0.0,-0.99998,0.0,0.0033]
[1780644580118,92.48,62202.36,0.0,-0.99998,0.0,0.00329]
[1780644585153,92.48,62198.35,0.0,-0.99998,0.0,0.00328]
[1780644590201,92.48,62202.84,0.0,-0.99998,0.0,0.0033]
[1780644595239,92.48,62202.75,0.0,-0.99998,0.0,0.0033]
[1780644600294,92.48,62198.49,0.0,-0.99998,0.0,0.00328]
[1780644601307,92.48,62183.1,0.0,-0.99998,0.0,0.00321]
[1780644602340,92.48,62173.86,0.0,-0.99998,0.0,0.00317]
[1780644603355,92.48,62167.52,0.0,-0.99998,0.0,0.00314]
[1780644604335,92.48,62174.63,0.0,-0.99998,0.0,0.00317]
[1780644605343,92.48,62172.83,0.0,-0.99998,0.0,0.00317]
[1780644607357,92.48,62183.86,0.0,-0.99998,0.0,0.00321]
[1780644608364,92.48,62177.35,0.0,-0.99998,0.0,0.00318]
[1780644609373,92.48,62173.48,0.0,-0.99998,0.0,0.00317]
[1780644611390,92.48,62162.1,0.0,-0.99998,0.0,0.00312]
[1780644612397,92.48,62159.3,0.0,-0.99998,0.0,0.00311]
[1780644613404,92.48,62178.83,0.0,-0.99998,0.0,0.00319]
[1780644614411,92.48,62197.98,0.0,-0.99998,0.0,0.00328]
[1780644615418,92.48,62202.73,0.0,-0.99998,0.0,0.0033]
[1780644616425,92.48,62210.9,0.0,-0.99998,0.0,0.00333]
[1780644617432,92.48,62210.39,0.0,-0.99998,0.0,0.00333]
[1780644619447,92.48,62225.12,0.0,-0.99998,0.0,0.0034]
[1780644620518,92.48,62238.78,0.0,-0.99998,0.0,0.00346]
[1780644621525,92.48,62256.76,0.0,-0.99997,0.0,0.00355]
[1780644622537,92.48,62283.27,0.0,-0.99997,0.0,0.00367]
[1780644623551,92.48,62277.35,0.0,-0.99997,0.0,0.00365]
[1780644624558,92.48,62278.31,0.0,-0.99997,0.0,0.00365]
[1780644626572,92.48,62287.24,0.0,-0.99997,0.0,0.00369]
[1780644628613,92.48,62296.9,0.0,-0.99997,0.0,0.00374]
[1780644631615,92.48,62301.55,0.0,-0.99997,0.0,0.00374]
[1780644633631,92.48,62294.3,0.0,-0.99997,0.0,0.00371]
[1780644635647,92.48,62303.17,0.0,-0.99997,0.0,0.00375]
[1780644636654,92.48,62300.19,0.0,-0.99997,0.0,0.00374]
[1780644638668,92.48,62292.21,0.0,-0.99997,0.0,0.0037]
[1780644641689,92.48,62282.18,0.0,-0.99997,0.0,0.00365]
[1780644642700,92.48,62284.24,0.0,-0.99997,0.0,0.00366]
[1780644645727,92.48,62352.61,0.0,-0.99997,0.0,0.00401]
[1780644647759,92.48,62356.99,0.0,-0.99997,0.0,0.00403]
[1780644648767,92.48,62355.53,0.0,-0.99997,0.0,0.00402]
[1780644650781,92.48,62360.96,0.0,-0.99997,0.0,0.00405]
[1780644652804,92.48,62340.76,0.0,-0.99997,0.0,0.00395]
[1780644653811,92.48,62318.74,0.0,-0.99997,0.0,0.00383]
[1780644654818,92.48,62316.84,0.0,-0.99997,0.0,0.00382]
[1780644657846,92.48,62307.46,0.0,-0.99997,0.0,0.00377]
[1780644658846,92.48,62312.6,0.0,-0.99997,0.0,0.0038]
[1780644660860,92.48,62297.66,0.0,-0.99997,0.0,0.00372]
[1780644661868,92.48,62287.62,0.0,-0.99997,0.0,0.00367]
[1780644662875,92.48,62262.18,0.0,-0.99997,0.0,0.00355]
[1780644663882,92.48,62263.96,0.0,-0.99997,0.0,0.00356]
[1780644664889,92.48,62262.65,0.0,-0.99997,0.0,0.00355]
[1780644667911,92.48,62248.74,0.0,-0.99998,0.0,0.00349]
[1780644668918,92.48,62252.95,0.0,-0.99998,0.0,0.00351]
[1780644672138,92.48,62243.54,0.0,-0.99998,0.0,0.00346]
[1780644672967,92.48,62234.28,0.0,-0.99998,0.0,0.00342]
[1780644673973,92.48,62225.31,0.0,-0.99998,0.0,0.00338]
[1780644674980,92.48,62226.27,0.0,-0.99998,0.0,0.00338]
[1780644678001,92.48,62209.65,0.0,-0.99998,0.0,0.00331]
[1780644679008,92.48,62214.58,0.0,-0.99998,0.0,0.00333]
[1780644680023,92.48,62216.49,0.0,-0.99998,0.0,0.00334]
[1780644682043,92.48,62233.19,0.0,-0.99998,0.0,0.00341]
[1780644683049,92.48,62242.69,0.0,-0.99998,0.0,0.00346]
[1780644684056,92.48,62245.5,0.0,-0.99998,0.0,0.00347]
[1780644685063,92.48,62227.4,0.0,-0.99998,0.0,0.00339]
[1780644686073,92.48,62216.53,0.0,-0.99998,0.0,0.00334]
[1780644687080,92.48,62201.75,0.0,-0.99998,0.0,0.00327]
[1780644688087,92.48,62201.54,0.0,-0.99998,0.0,0.00327]
[1780644690101,92.48,62194.98,0.0,-0.99998,0.0,0.00324]
[1780644691108,92.48,62226.55,0.0,-0.99998,0.0,0.00336]
[1780644692115,92.48,62223.51,0.0,-0.99998,0.0,0.00335]
[1780644695140,92.48,62213.0,0.0,-0.99998,0.0,0.0033]
[1780644696152,92.48,62206.29,0.0,-0.99998,0.0,0.00327]
[1780644697159,92.48,62202.0,0.0,-0.99998,0.0,0.00325]
[1780644699173,92.48,62199.03,0.0,-0.99998,0.0,0.00324]
[1780644701199,92.48,62182.75,0.0,-0.99998,0.0,0.00317]
[1780644702355,92.48,62160.83,0.0,-0.99998,0.0,0.00308]
[1780644703208,92.48,62159.25,0.0,-0.99998,0.0,0.00307]
[1780644704215,92.48,62159.51,0.0,-0.99998,0.0,0.00307]
[1780644707244,92.48,62151.35,0.0,-0.99998,0.0,0.00304]
[1780644708251,92.48,62144.62,0.0,-0.99998,0.0,0.00301]
[1780644709258,92.48,62141.63,0.0,-0.99998,0.0,0.003]
[1780644711279,92.48,62148.39,0.0,-0.99998,0.0,0.00302]
[1780644712291,92.48,62142.08,0.0,-0.99998,0.0,0.003]
[1780644713298,92.48,62141.86,0.0,-0.99998,0.0,0.003]
[1780644714305,92.48,62155.41,0.0,-0.99998,0.0,0.00305]
[1780644715316,92.48,62150.73,0.0,-0.99998,0.0,0.00303]
[1780644716323,92.48,62145.52,0.0,-0.99998,0.0,0.00301]
[1780644717330,92.48,62142.91,0.0,-0.99998,0.0,0.003]
[1780644719344,92.48,62141.84,0.0,-0.99998,0.0,0.003]
[1780644723372,92.48,62146.01,0.0,-0.99998,0.0,0.00301]
[1780644724379,92.48,62140.46,0.0,-0.99998,0.0,0.00299]
[1780644725386,92.48,62143.25,0.0,-0.99998,0.0,0.003]
[1780644727401,92.48,62156.55,0.0,-0.99998,0.0,0.00306]
[1780644728410,92.48,62168.71,0.0,-0.99998,0.0,0.00311]
[1780644729418,92.48,62175.99,0.0,-0.99998,0.0,0.00314]
[1780644730425,92.48,62191.72,0.0,-0.99998,0.0,0.00321]
[1780644731433,92.48,62199.49,0.0,-0.99998,0.0,0.00324]
[1780644732442,92.48,62208.68,0.0,-0.99998,0.0,0.00328]
[1780644733449,92.48,62224.91,0.0,-0.99998,0.0,0.00336]
[1780644734463,92.48,62238.67,0.0,-0.99998,0.0,0.00342]
[1780644736478,92.48,62240.58,0.0,-0.99998,0.0,0.00343]
[1780644741517,92.48,62253.47,0.0,-0.99998,0.0,0.00349]
[1780644742530,92.48,62285.62,0.0,-0.99997,0.0,0.00364]
[1780644744974,92.48,62284.46,0.0,-0.99997,0.0,0.00364]
[1780644745548,92.48,62276.54,0.0,-0.99997,0.0,0.0036]
[1780644746557,92.48,62271.26,0.0,-0.99997,0.0,0.00357]
[1780644747566,92.48,62279.77,0.0,-0.99997,0.0,0.00361]
[1780644749577,92.48,62278.08,0.0,-0.99997,0.0,0.00361]
[1780644751592,92.48,62271.99,0.0,-0.99997,0.0,0.00356]
[1780644753607,92.48,62274.85,0.0,-0.99997,0.0,0.00357]
[1780644754613,92.48,62268.83,0.0,-0.99997,0.0,0.00354]
[1780644757637,92.48,62265.7,0.0,-0.99997,0.0,0.00352]
[1780644758645,92.48,62271.41,0.0,-0.99997,0.0,0.00355]
[1780644759651,92.48,62278.79,0.0,-0.99997,0.0,0.00359]
[1780644760659,92.48,62269.94,0.0,-0.99997,0.0,0.00355]
[1780644761665,92.48,62263.09,0.0,-0.99998,0.0,0.00351]
[1780644762672,92.48,62254.46,0.0,-0.99998,0.0,0.00347]
[1780644763680,92.48,62249.08,0.0,-0.99998,0.0,0.00345]
[1780644764690,92.48,62241.34,0.0,-0.99998,0.0,0.00341]
[1780644765697,92.48,62251.21,0.0,-0.99998,0.0,0.00346]
[1780644766704,92.48,62252.29,0.0,-0.99998,0.0,0.00346]
[1780644767711,92.48,62253.13,0.0,-0.99998,0.0,0.00347]
[1780644770741,92.48,62259.89,0.0,-0.99998,0.0,0.0035]
[1780644771752,92.48,62279.63,0.0,-0.99997,0.0,0.00359]
[1780644772752,92.48,62296.84,0.0,-0.99997,0.0,0.00368]
[1780644773759,92.48,62302.27,0.0,-0.99997,0.0,0.0037]
[1780644774766,92.48,62303.06,0.0,-0.99997,0.0,0.00371]
[1780644775791,92.48,62289.89,0.0,-0.99997,0.0,0.00364]
[1780644776785,92.48,62283.31,0.0,-0.99997,0.0,0.00361]
[1780644777788,92.48,62271.87,0.0,-0.99997,0.0,0.00355]
[1780644778795,92.48,62269.4,0.0,-0.99997,0.0,0.00354]
[1780644780871,92.48,62256.59,0.0,-0.99998,0.0,0.00348]
[1780644781827,92.48,62271.33,0.0,-0.99997,0.0,0.00355]
[1780644782870,92.48,62279.22,0.0,-0.99997,0.0,0.00359]
[1780644785935,92.48,62252.02,0.0,-0.99998,0.0,0.00346]
[1780644788203,92.48,62246.55,0.0,-0.99998,0.0,0.00343]
[1780644788960,92.48,62257.47,0.0,-0.99998,0.0,0.00349]
[1780644789987,92.48,62273.88,0.0,-0.99997,0.0,0.00356]
[1780644790977,92.48,62284.18,0.0,-0.99997,0.0,0.00361]
[1780644791984,92.48,62283.27,0.0,-0.99997,0.0,0.00361]
[1780644792991,92.48,62279.55,0.0,-0.99997,0.0,0.00359]
[1780644795019,92.48,62286.08,0.0,-0.99997,0.0,0.00362]
[1780644796031,92.48,62291.16,0.0,-0.99997,0.0,0.00365]
[1780644797031,92.48,62303.9,0.0,-0.99997,0.0,0.00371]
[1780644798038,92.48,62312.04,0.0,-0.99997,0.0,0.00375]
[1780644799045,92.48,62313.41,0.0,-0.99997,0.0,0.00376]
[1780644800054,92.48,62327.91,0.0,-0.99997,0.0,0.00383]
[1780644801060,92.48,62326.23,0.0,-0.99997,0.0,0.00382]
[1780644802066,92.48,62340.2,0.0,-0.99997,0.0,0.0039]
[1780644803075,92.48,62355.87,0.0,-0.99997,0.0,0.00398]
[1780644804081,92.48,62358.07,0.0,-0.99997,0.0,0.00399]
[1780644809117,92.48,62358.91,0.0,-0.99997,0.0,0.004]
[1780644813145,92.48,62353.96,0.0,-0.99997,0.0,0.00395]
[1780644815161,92.48,62345.07,0.0,-0.99997,0.0,0.0039]
[1780644817175,92.48,62365.12,0.0,-0.99997,0.0,0.004]
[1780644818182,92.48,62382.36,0.0,-0.99997,0.0,0.0041]
[1780644819189,92.48,62383.65,0.0,-0.99997,0.0,0.0041]
[1780644820197,92.48,62395.02,0.0,-0.99997,0.0,0.00417]
[1780644821205,92.48,62406.33,0.0,-0.99997,0.0,0.00423]
[1780644822213,92.48,62414.84,0.0,-0.99997,0.0,0.00428]
[1780644823225,92.48,62427.06,0.0,-0.99997,0.0,0.00435]
[1780644824233,92.48,62427.43,0.0,-0.99997,0.0,0.00435]
[1780644826262,92.48,62420.12,0.0,-0.99997,0.0,0.00431]
[1780644827269,92.48,62406.53,0.0,-0.99997,0.0,0.00423]
[1780644828276,92.48,62397.95,0.0,-0.99997,0.0,0.00418]
[1780644829284,92.48,62418.94,0.0,-0.99997,0.0,0.0043]
[1780644830308,92.48,62443.18,0.0,-0.99997,0.0,0.00444]
[1780644832322,92.48,62432.24,0.0,-0.99997,0.0,0.00438]
[1780644833329,92.48,62424.18,0.0,-0.99997,0.0,0.00433]
[1780644834336,92.48,62418.34,0.0,-0.99997,0.0,0.0043]
[1780644835351,92.48,62413.72,0.0,-0.99997,0.0,0.00427]
[1780644836358,92.48,62413.22,0.0,-0.99997,0.0,0.00427]
[1780644837365,92.48,62419.71,0.0,-0.99997,0.0,0.00431]
[1780644838396,92.48,62441.56,0.0,-0.99997,0.0,0.00443]
[1780644839398,92.48,62447.25,0.0,-0.99997,0.0,0.00447]
[1780644840595,92.48,62444.87,0.0,-0.99997,0.0,0.00445]
[1780644844439,92.48,62422.56,0.0,-0.99997,0.0,0.00432]
[1780644845434,92.48,62412.17,0.0,-0.99997,0.0,0.00426]
[1780644846441,92.48,62413.88,0.0,-0.99997,0.0,0.00427]
[1780644847448,92.48,62420.61,0.0,-0.99997,0.0,0.00431]
[1780644848455,92.48,62430.21,0.0,-0.99997,0.0,0.00437]
[1780644849463,92.48,62431.03,0.0,-0.99997,0.0,0.00437]
[1780644851478,92.48,62424.28,0.0,-0.99997,0.0,0.00433]
[1780644852486,92.48,62412.96,0.0,-0.99997,0.0,0.00427]
[1780644853495,92.48,62399.58,0.0,-0.99997,0.0,0.00419]
[1780644854500,92.48,62398.24,0.0,-0.99997,0.0,0.00419]
[1780644858528,92.48,62403.6,0.0,-0.99997,0.0,0.00422]
[1780644859544,92.48,62409.48,0.0,-0.99997,0.0,0.00425]
[1780644860547,92.48,62401.65,0.0,-0.99997,0.0,0.0042]
[1780644861554,92.48,62401.61,0.0,-0.99997,0.0,0.0042]
[1780644864575,92.48,62394.04,0.0,-0.99997,0.0,0.00416]
[1780644865582,92.48,62394.05,0.0,-0.99997,0.0,0.00416]
[1780644866592,92.48,62388.14,0.0,-0.99997,0.0,0.00413]
[1780644867601,92.48,62384.5,0.0,-0.99997,0.0,0.00411]
[1780644869616,92.48,62389.72,0.0,-0.99997,0.0,0.00414]
[1780644871638,92.48,62389.58,0.0,-0.99997,0.0,0.00411]
[1780644874664,92.48,62395.38,0.0,-0.99997,0.0,0.00415]
[1780644875671,92.48,62401.57,0.0,-0.99997,0.0,0.00418]
[1780644876697,92.48,62409.69,0.0,-0.99997,0.0,0.00422]
[1780644877704,92.48,62419.93,0.0,-0.99997,0.0,0.00428]
[1780644878711,92.48,62416.53,0.0,-0.99997,0.0,0.00426]
[1780644879718,92.48,62409.56,0.0,-0.99997,0.0,0.00422]
[1780644880725,92.48,62409.09,0.0,-0.99997,0.0,0.00422]
[1780644885760,92.48,62405.85,0.0,-0.99997,0.0,0.0042]
[1780644887774,92.48,62414.42,0.0,-0.99997,0.0,0.00425]
[1780644888781,92.48,62412.54,0.0,-0.99997,0.0,0.00424]
[1780644891802,92.48,62395.28,0.0,-0.99997,0.0,0.00414]
[1780644892809,92.48,62390.85,0.0,-0.99997,0.0,0.00412]
[1780644894823,92.48,62396.85,0.0,-0.99997,0.0,0.00415]
[1780644898851,92.48,62391.57,0.0,-0.99997,0.0,0.00412]
[1780644900866,92.48,62385.46,0.0,-0.99997,0.0,0.00409]
[1780644902888,92.48,62397.28,0.0,-0.99997,0.0,0.00416]
[1780644903895,92.48,62402.65,0.0,-0.99997,0.0,0.00419]
[1780644904903,92.48,62397.49,0.0,-0.99997,0.0,0.00416]
[1780644905912,92.48,62399.04,0.0,-0.99997,0.0,0.00417]
[1780644908933,92.48,62394.09,0.0,-0.99997,0.0,0.00414]
[1780644911954,92.48,62401.78,0.0,-0.99997,0.0,0.00418]
[1780644912961,92.48,62390.67,0.0,-0.99997,0.0,0.00412]
[1780644913969,92.48,62387.35,0.0,-0.99997,0.0,0.0041]
[1780644915982,92.48,62379.73,0.0,-0.99997,0.0,0.00406]
[1780644921019,92.48,62381.79,0.0,-0.99997,0.0,0.00407]
[1780644926054,92.48,62384.25,0.0,-0.99997,0.0,0.00408]
[1780644927063,92.48,62395.18,0.0,-0.99997,0.0,0.00414]
[1780644928068,92.48,62412.59,0.0,-0.99997,0.0,0.00424]
[1780644929075,92.48,62415.58,0.0,-0.99997,0.0,0.00426]
[1780644930082,92.48,62409.87,0.0,-0.99997,0.0,0.00423]
[1780644931089,92.48,62408.37,0.0,-0.99997,0.0,0.00419]
[1780644934110,92.48,62408.51,0.0,-0.99997,0.0,0.00419]
[1780644936124,92.48,62420.79,0.0,-0.99997,0.0,0.00426]
[1780644937131,92.48,62432.5,0.0,-0.99997,0.0,0.00433]
[1780644939147,92.48,62435.18,0.0,-0.99997,0.0,0.00435]
[1780644940152,92.48,62428.86,0.0,-0.99997,0.0,0.00431]
[1780644941159,92.48,62420.72,0.0,-0.99997,0.0,0.00426]
[1780644942167,92.48,62414.42,0.0,-0.99997,0.0,0.00423]
[1780644943174,92.48,62416.93,0.0,-0.99997,0.0,0.00424]
[1780644948209,92.48,62422.74,0.0,-0.99997,0.0,0.00427]
[1780644949217,92.48,62430.24,0.0,-0.99997,0.0,0.00432]
[1780644950228,92.48,62441.4,0.0,-0.99997,0.0,0.00438]
[1780644951235,92.48,62446.34,0.0,-0.99997,0.0,0.00441]
[1780644952242,92.48,62443.96,0.0,-0.99997,0.0,0.0044]
[1780644954256,92.48,62436.3,0.0,-0.99997,0.0,0.00435]
[1780644956276,92.48,62448.67,0.0,-0.99997,0.0,0.00442]
[1780644957279,92.48,62466.19,0.0,-0.99997,0.0,0.00453]
[1780644958361,92.48,62472.69,0.0,-0.99997,0.0,0.00457]
[1780644959298,92.48,62485.09,0.0,-0.99997,0.0,0.00464]
[1780644960307,92.48,62496.39,0.0,-0.99997,0.0,0.00471]
[1780644961333,92.48,62512.15,0.0,-0.99997,0.0,0.00481]
[1780644962379,92.48,62524.48,0.0,-0.99996,0.0,0.00489]
[1780644963373,92.48,62523.29,0.0,-0.99996,0.0,0.00488]
[1780644964387,92.48,62506.2,0.0,-0.99997,0.0,0.00477]
[1780644965403,92.48,62478.93,0.0,-0.99997,0.0,0.0046]
[1780644966418,92.48,62472.26,0.0,-0.99997,0.0,0.00456]
[1780644967425,92.48,62472.78,0.0,-0.99997,0.0,0.00457]
[1780644968447,92.48,62476.1,0.0,-0.99997,0.0,0.00459]
[1780644969457,92.48,62490.72,0.0,-0.99997,0.0,0.00468]
[1780644970464,92.48,62504.21,0.0,-0.99997,0.0,0.00476]
[1780644971479,92.48,62522.56,0.0,-0.99996,0.0,0.00488]
[1780644972490,92.48,62538.1,0.0,-0.99996,0.0,0.00498]
[1780644973519,92.48,62548.56,0.0,-0.99996,0.0,0.00505]
[1780644975698,92.48,62584.27,0.0,-0.99996,0.0,0.00529]
[1780644976549,92.48,62590.9,0.0,-0.99996,0.0,0.00534]
[1780644980278,92.48,62590.5,0.0,-0.99996,0.0,0.00533]
[1780644981859,92.48,62577.52,0.0,-0.99996,0.0,0.00524]
[1780644983653,92.48,62581.32,0.0,-0.99996,0.0,0.00527]
[1780644984660,92.48,62588.98,0.0,-0.99996,0.0,0.00532]
[1780644985667,92.48,62595.98,0.0,-0.99996,0.0,0.00537]
[1780644986674,92.48,62605.57,0.0,-0.99996,0.0,0.00544]
[1780644988704,92.48,62625.06,0.0,-0.99996,0.0,0.00558]
[1780644990736,92.48,62616.01,0.0,-0.99996,0.0,0.00551]
[1780644991732,92.48,62604.76,0.0,-0.99996,0.0,0.0054]
[1780644992747,92.48,62587.37,0.0,-0.99996,0.0,0.00528]
[1780644994808,92.48,62585.79,0.0,-0.99996,0.0,0.00527]
[1780644995799,92.48,62582.39,0.0,-0.99996,0.0,0.00525]
[1780644997824,92.48,62574.66,0.0,-0.99996,0.0,0.00519]
[1780644998831,92.48,62571.54,0.0,-0.99996,0.0,0.00517]
[1780645000846,92.48,62558.43,0.0,-0.99996,0.0,0.00508]
[1780645001853,92.48,62545.57,0.0,-0.99996,0.0,0.005]
[1780645002862,92.48,62538.75,0.0,-0.99996,0.0,0.00495]
[1780645003871,92.48,62527.85,0.0,-0.99996,0.0,0.00488]
[1780645004888,92.48,62511.67,0.0,-0.99997,0.0,0.00478]
[1780645005894,92.48,62487.22,0.0,-0.99997,0.0,0.00463]
[1780645006901,92.48,62472.34,0.0,-0.99997,0.0,0.00454]
[1780645007925,92.48,62463.66,0.0,-0.99997,0.0,0.00449]
[1780645008926,92.48,62464.48,0.0,-0.99997,0.0,0.00449]
[1780645011947,92.48,62466.45,0.0,-0.99997,0.0,0.0045]
[1780645013961,92.48,62460.28,0.0,-0.99997,0.0,0.00447]
[1780645014968,92.48,62468.16,0.0,-0.99997,0.0,0.00451]
[1780645015975,92.48,62470.53,0.0,-0.99997,0.0,0.00453]
[1780645019012,92.48,62479.69,0.0,-0.99997,0.0,0.00458]
[1780645020024,92.48,62482.24,0.0,-0.99997,0.0,0.0046]
[1780645021036,92.48,62493.32,0.0,-0.99997,0.0,0.00467]
[1780645022043,92.48,62504.49,0.0,-0.99997,0.0,0.00474]
[1780645023067,92.48,62528.24,0.0,-0.99996,0.0,0.00489]
[1780645024063,92.48,62549.76,0.0,-0.99996,0.0,0.00503]
[1780645025073,92.48,62575.06,0.0,-0.99996,0.0,0.0052]
[1780645026073,92.48,62588.78,0.0,-0.99996,0.0,0.00529]
[1780645027080,92.48,62593.45,0.0,-0.99996,0.0,0.00532]
[1780645028087,92.48,62590.58,0.0,-0.99996,0.0,0.0053]
[1780645031108,92.48,62602.89,0.0,-0.99996,0.0,0.00539]
[1780645032133,92.48,62617.39,0.0,-0.99996,0.0,0.00549]
[1780645033141,92.48,62612.08,0.0,-0.99996,0.0,0.00546]
[1780645034164,92.48,62601.38,0.0,-0.99996,0.0,0.00538]
[1780645035171,92.48,62596.09,0.0,-0.99996,0.0,0.00534]
[1780645036178,92.48,62596.86,0.0,-0.99996,0.0,0.00535]
[1780645037188,92.48,62598.41,0.0,-0.99996,0.0,0.00536]
[1780645038197,92.48,62609.08,0.0,-0.99996,0.0,0.00543]
[1780645039205,92.48,62620.1,0.0,-0.99996,0.0,0.00551]
[1780645040211,92.48,62624.34,0.0,-0.99996,0.0,0.00554]
[1780645041218,92.48,62626.63,0.0,-0.99996,0.0,0.00556]
[1780645042236,92.48,62618.65,0.0,-0.99996,0.0,0.0055]
[1780645043252,92.48,62603.78,0.0,-0.99996,0.0,0.0054]
[1780645044261,92.48,62603.76,0.0,-0.99996,0.0,0.0054]
[1780645045268,92.48,62612.5,0.0,-0.99996,0.0,0.00546]
[1780645047281,92.48,62608.08,0.0,-0.99996,0.0,0.00543]
[1780645048289,92.48,62613.81,0.0,-0.99996,0.0,0.00547]
[1780645049296,92.48,62620.3,0.0,-0.99996,0.0,0.00551]
[1780645050306,92.48,62628.65,0.0,-0.99996,0.0,0.00557]
[1780645051313,92.48,62635.78,0.0,-0.99996,0.0,0.00559]
[1780645052322,92.48,62645.45,0.0,-0.99996,0.0,0.00567]
[1780645053336,92.48,62658.11,0.0,-0.99996,0.0,0.00576]
[1780645054340,92.48,62698.39,0.0,-0.99996,0.0,0.00607]
[1780645055355,92.48,62725.33,0.0,-0.99995,0.0,0.00629]
[1780645056362,92.48,62730.0,0.0,-0.99995,0.0,0.00632]
[1780645057369,92.48,62718.38,0.0,-0.99995,0.0,0.00623]
[1780645058376,92.48,62718.85,0.0,-0.99995,0.0,0.00623]
[1780645059387,92.48,62712.49,0.0,-0.99995,0.0,0.00618]
[1780645060401,92.48,62700.26,0.0,-0.99996,0.0,0.00608]
[1780645061399,92.48,62709.12,0.0,-0.99996,0.0,0.00615]
[1780645062407,92.48,62712.82,0.0,-0.99995,0.0,0.00618]
[1780645063416,92.48,62707.63,0.0,-0.99996,0.0,0.00614]
[1780645066471,92.48,62698.99,0.0,-0.99996,0.0,0.00607]
[1780645068456,92.48,62705.52,0.0,-0.99996,0.0,0.00613]
[1780645069464,92.48,62713.68,0.0,-0.99995,0.0,0.00619]
[1780645070470,92.48,62724.77,0.0,-0.99995,0.0,0.00628]
[1780645071477,92.48,62722.88,0.0,-0.99995,0.0,0.00627]
[1780645072484,92.48,62721.18,0.0,-0.99995,0.0,0.00625]
[1780645075505,92.48,62728.79,0.0,-0.99995,0.0,0.00631]
[1780645076512,92.48,62735.72,0.0,-0.99995,0.0,0.00637]
[1780645077519,92.48,62747.81,0.0,-0.99995,0.0,0.00647]
[1780645078528,92.48,62744.64,0.0,-0.99995,0.0,0.00644]
[1780645079535,92.48,62741.8,0.0,-0.99995,0.0,0.00642]
[1780645081549,92.48,62735.48,0.0,-0.99995,0.0,0.00637]
[1780645082566,92.48,62715.67,0.0,-0.99995,0.0,0.00621]
[1780645083568,92.48,62705.09,0.0,-0.99996,0.0,0.00612]
[1780645084597,92.48,62711.65,0.0,-0.99995,0.0,0.00617]
[1780645085593,92.48,62716.23,0.0,-0.99995,0.0,0.00621]
[1780645086604,92.48,62719.92,0.0,-0.99995,0.0,0.00624]
[1780645088620,92.48,62725.26,0.0,-0.99995,0.0,0.00628]
[1780645090644,92.48,62730.51,0.0,-0.99995,0.0,0.00633]
[1780645091651,92.48,62716.22,0.0,-0.99995,0.0,0.00621]
[1780645092665,92.48,62710.65,0.0,-0.99996,0.0,0.00617]
[1780645093665,92.48,62699.63,0.0,-0.99996,0.0,0.00608]
[1780645094672,92.48,62702.29,0.0,-0.99996,0.0,0.0061]
[1780645095679,92.48,62700.23,0.0,-0.99996,0.0,0.00608]
[1780645096686,92.48,62706.62,0.0,-0.99996,0.0,0.00613]
[1780645097693,92.48,62717.64,0.0,-0.99995,0.0,0.00622]
[1780645098700,92.48,62720.1,0.0,-0.99995,0.0,0.00624]
[1780645099707,92.48,62720.82,0.0,-0.99995,0.0,0.00625]
[1780645100716,92.48,62735.35,0.0,-0.99995,0.0,0.00637]
[1780645102730,92.48,62744.89,0.0,-0.99995,0.0,0.00645]
[1780645104744,92.48,62730.73,0.0,-0.99995,0.0,0.00633]
[1780645105751,92.48,62728.29,0.0,-0.99995,0.0,0.00631]
[1780645106758,92.48,62731.25,0.0,-0.99995,0.0,0.00633]
[1780645107766,92.48,62740.53,0.0,-0.99995,0.0,0.00641]
[1780645109781,92.48,62744.08,0.0,-0.99995,0.0,0.00644]
[1780645111794,92.48,62743.31,0.0,-0.99995,0.0,0.0064]
[1780645114815,92.48,62737.92,0.0,-0.99995,0.0,0.00635]
[1780645118843,92.48,62744.81,0.0,-0.99995,0.0,0.00641]
[1780645119939,92.48,62747.59,0.0,-0.99995,0.0,0.00643]
[1780645121865,92.48,62740.78,0.0,-0.99995,0.0,0.00638]
[1780645123880,92.48,62732.9,0.0,-0.99995,0.0,0.00631]
[1780645128915,92.48,62749.23,0.0,-0.99995,0.0,0.00645]
[1780645129923,92.48,62761.91,0.0,-0.99995,0.0,0.00655]
[1780645132943,92.48,62757.48,0.0,-0.99995,0.0,0.00652]
[1780645134957,92.48,62744.64,0.0,-0.99995,0.0,0.00641]
[1780645135965,92.48,62743.33,0.0,-0.99995,0.0,0.0064]
[1780645136971,92.48,62748.66,0.0,-0.99995,0.0,0.00644]
[1780645137978,92.48,62749.58,0.0,-0.99995,0.0,0.00645]
[1780645138993,92.48,62740.33,0.0,-0.99995,0.0,0.00637]
[1780645141008,92.48,62741.73,0.0,-0.99995,0.0,0.00638]
[1780645142014,92.48,62731.51,0.0,-0.99995,0.0,0.0063]
[1780645144036,92.48,62733.93,0.0,-0.99995,0.0,0.00632]
[1780645145044,92.48,62717.41,0.0,-0.99995,0.0,0.00619]
[1780645147059,92.48,62723.78,0.0,-0.99995,0.0,0.00624]
[1780645149074,92.48,62718.64,0.0,-0.99995,0.0,0.0062]
[1780645150081,92.48,62710.75,0.0,-0.99996,0.0,0.00613]
[1780645151092,92.48,62705.16,0.0,-0.99996,0.0,0.00609]
[1780645152096,92.48,62695.84,0.0,-0.99996,0.0,0.00602]
[1780645153102,92.48,62694.57,0.0,-0.99996,0.0,0.00601]
[1780645154110,92.48,62684.16,0.0,-0.99996,0.0,0.00592]
[1780645156131,92.48,62680.1,0.0,-0.99996,0.0,0.00589]
[1780645161166,92.48,62678.11,0.0,-0.99996,0.0,0.00588]
[1780645165219,92.48,62671.19,0.0,-0.99996,0.0,0.00583]
[1780645167254,92.48,62648.35,0.0,-0.99996,0.0,0.00565]
[1780645168274,92.48,62639.25,0.0,-0.99996,0.0,0.00559]
[1780645170303,92.48,62647.77,0.0,-0.99996,0.0,0.00565]
[1780645172317,92.48,62656.86,0.0,-0.99996,0.0,0.00569]
[1780645173324,92.48,62666.19,0.0,-0.99996,0.0,0.00575]
[1780645174331,92.48,62662.06,0.0,-0.99996,0.0,0.00572]
[1780645175338,92.48,62669.62,0.0,-0.99996,0.0,0.00578]
[1780645176345,92.48,62676.85,0.0,-0.99996,0.0,0.00584]
[1780645177352,92.48,62675.76,0.0,-0.99996,0.0,0.00583]
[1780645178359,92.48,62679.21,0.0,-0.99996,0.0,0.00585]
[1780645182387,92.48,62687.68,0.0,-0.99996,0.0,0.00592]
[1780645183398,92.48,62708.02,0.0,-0.99996,0.0,0.00608]
[1780645184405,92.48,62714.55,0.0,-0.99996,0.0,0.00613]
[1780645185412,92.48,62702.75,0.0,-0.99996,0.0,0.00604]
[1780645186419,92.48,62710.81,0.0,-0.99996,0.0,0.0061]
[1780645187426,92.48,62725.64,0.0,-0.99995,0.0,0.00622]
[1780645188434,92.48,62748.51,0.0,-0.99995,0.0,0.0064]
[1780645189442,92.48,62763.03,0.0,-0.99995,0.0,0.00653]
[1780645190457,92.48,62766.01,0.0,-0.99995,0.0,0.00655]
[1780645191457,92.48,62766.56,0.0,-0.99995,0.0,0.00656]
[1780645196492,92.48,62768.43,0.0,-0.99995,0.0,0.00657]
[1780645198509,92.48,62761.29,0.0,-0.99995,0.0,0.00651]
[1780645199519,92.48,62726.74,0.0,-0.99995,0.0,0.00623]
[1780645200533,92.48,62717.95,0.0,-0.99996,0.0,0.00616]
[1780645201548,92.48,62727.41,0.0,-0.99995,0.0,0.00623]
[1780645202574,92.48,62708.87,0.0,-0.99996,0.0,0.00608]
[1780645203564,92.48,62698.81,0.0,-0.99996,0.0,0.006]
[1780645204571,92.48,62686.98,0.0,-0.99996,0.0,0.00591]
[1780645205586,92.48,62688.45,0.0,-0.99996,0.0,0.00592]
[1780645209619,92.48,62681.68,0.0,-0.99996,0.0,0.00587]
[1780645214658,92.48,62680.9,0.0,-0.99996,0.0,0.00587]
[1780645215664,92.48,62675.41,0.0,-0.99996,0.0,0.00582]
[1780645216672,92.48,62666.19,0.0,-0.99996,0.0,0.00575]
[1780645217696,92.48,62663.35,0.0,-0.99996,0.0,0.00573]
[1780645219699,92.48,62670.49,0.0,-0.99996,0.0,0.00579]
[1780645220707,92.48,62676.25,0.0,-0.99996,0.0,0.00583]
[1780645221714,92.48,62686.26,0.0,-0.99996,0.0,0.00591]
[1780645222721,92.48,62689.41,0.0,-0.99996,0.0,0.00593]
[1780645224735,92.48,62683.33,0.0,-0.99996,0.0,0.00588]
[1780645228763,92.48,62668.62,0.0,-0.99996,0.0,0.00577]
[1780645229770,92.48,62657.77,0.0,-0.99996,0.0,0.00569]
[1780645230780,92.48,62659.88,0.0,-0.99996,0.0,0.00571]
[1780645232794,92.48,62652.15,0.0,-0.99996,0.0,0.00562]
[1780645233810,92.48,62639.5,0.0,-0.99996,0.0,0.00553]
[1780645234831,92.48,62630.25,0.0,-0.99996,0.0,0.00546]
[1780645235838,92.48,62628.9,0.0,-0.99996,0.0,0.00545]
[1780645236845,92.48,62627.32,0.0,-0.99996,0.0,0.00544]
[1780645239866,92.48,62640.33,0.0,-0.99996,0.0,0.00553]
[1780645240873,92.48,62648.08,0.0,-0.99996,0.0,0.00559]
[1780645241880,92.48,62645.42,0.0,-0.99996,0.0,0.00557]
[1780645242887,92.48,62644.07,0.0,-0.99996,0.0,0.00556]
[1780645243894,92.48,62656.43,0.0,-0.99996,0.0,0.00565]
[1780645245908,92.48,62661.26,0.0,-0.99996,0.0,0.00569]
[1780645246925,92.48,62668.5,0.0,-0.99996,0.0,0.00574]
[1780645247932,92.48,62670.04,0.0,-0.99996,0.0,0.00575]
[1780645248940,92.48,62672.06,0.0,-0.99996,0.0,0.00577]
[1780645251962,92.48,62660.67,0.0,-0.99996,0.0,0.00568]
[1780645252969,92.48,62670.93,0.0,-0.99996,0.0,0.00576]
[1780645253975,92.48,62680.98,0.0,-0.99996,0.0,0.00583]
[1780645254983,92.48,62702.92,0.0,-0.99996,0.0,0.006]
[1780645256005,92.48,62720.56,0.0,-0.99996,0.0,0.00614]
[1780645257008,92.48,62728.65,0.0,-0.99995,0.0,0.00621]
[1780645258015,92.48,62733.53,0.0,-0.99995,0.0,0.00625]
[1780645260033,92.48,62725.37,0.0,-0.99995,0.0,0.00618]
[1780645262125,92.48,62735.23,0.0,-0.99995,0.0,0.00626]
[1780645263118,92.48,62745.53,0.0,-0.99995,0.0,0.00634]
[1780645264082,92.48,62752.25,0.0,-0.99995,0.0,0.0064]
[1780645265086,92.48,62758.96,0.0,-0.99995,0.0,0.00645]
[1780645266095,92.48,62763.49,0.0,-0.99995,0.0,0.00649]
[1780645268117,92.48,62778.59,0.0,-0.99995,0.0,0.00662]
[1780645269335,92.48,62788.68,0.0,-0.99995,0.0,0.00671]
[1780645270471,92.48,62809.48,0.0,-0.99995,0.0,0.00689]
[1780645272151,92.48,62784.54,0.0,-0.99995,0.0,0.00667]
[1780645273153,92.48,62778.85,0.0,-0.99995,0.0,0.00662]
[1780645274161,92.48,62788.97,0.0,-0.99995,0.0,0.00671]
[1780645275168,92.48,62790.33,0.0,-0.99995,0.0,0.00672]
[1780645277185,92.48,62782.61,0.0,-0.99995,0.0,0.00665]
[1780645278199,92.48,62781.85,0.0,-0.99995,0.0,0.00665]
[1780645279258,92.48,62774.76,0.0,-0.99995,0.0,0.00659]
[1780645280214,92.48,62770.43,0.0,-0.99995,0.0,0.00655]
[1780645281220,92.48,62769.67,0.0,-0.99995,0.0,0.00654]
[1780645283235,92.48,62775.12,0.0,-0.99995,0.0,0.00659]
[1780645285249,92.48,62780.24,0.0,-0.99995,0.0,0.00663]
[1780645288270,92.48,62774.37,0.0,-0.99995,0.0,0.00658]
[1780645290284,92.48,62769.52,0.0,-0.99995,0.0,0.00654]
[1780645292298,92.48,62757.09,0.0,-0.99995,0.0,0.0064]
[1780645293311,92.48,62746.14,0.0,-0.99995,0.0,0.00631]
[1780645294316,92.48,62747.93,0.0,-0.99995,0.0,0.00633]
[1780645295323,92.48,62754.41,0.0,-0.99995,0.0,0.00638]
[1780645296330,92.48,62764.63,0.0,-0.99995,0.0,0.00647]
[1780645297337,92.48,62769.67,0.0,-0.99995,0.0,0.00651]
[1780645298346,92.48,62761.78,0.0,-0.99995,0.0,0.00644]
[1780645299351,92.48,62759.11,0.0,-0.99995,0.0,0.00642]
[1780645304387,92.48,62762.54,0.0,-0.99995,0.0,0.00645]
[1780645305394,92.48,62775.8,0.0,-0.99995,0.0,0.00656]
[1780645306405,92.48,62801.63,0.0,-0.99995,0.0,0.00678]
[1780645307427,92.48,62813.01,0.0,-0.99995,0.0,0.00688]
[1780645308424,92.48,62788.63,0.0,-0.99995,0.0,0.00667]
[1780645309431,92.48,62777.35,0.0,-0.99995,0.0,0.00657]
[1780645310482,92.48,62783.83,0.0,-0.99995,0.0,0.00663]
[1780645311446,92.48,62797.98,0.0,-0.99995,0.0,0.00675]
[1780645312456,92.48,62798.1,0.0,-0.99995,0.0,0.00675]
[1780645313464,92.48,62799.13,0.0,-0.99995,0.0,0.00676]
[1780645314471,92.48,62804.46,0.0,-0.99995,0.0,0.00681]
[1780645315478,92.48,62812.59,0.0,-0.99995,0.0,0.00688]
[1780645316485,92.48,62815.42,0.0,-0.99995,0.0,0.0069]
[1780645317493,92.48,62817.82,0.0,-0.99995,0.0,0.00692]
[1780645320523,92.48,62821.54,0.0,-0.99995,0.0,0.00696]
[1780645324550,92.48,62808.95,0.0,-0.99995,0.0,0.00685]
[1780645325644,92.48,62821.88,0.0,-0.99995,0.0,0.00696]
[1780645326568,92.48,62831.96,0.0,-0.99995,0.0,0.00705]
[1780645327574,92.48,62836.5,0.0,-0.99995,0.0,0.00709]
[1780645328582,92.48,62836.07,0.0,-0.99995,0.0,0.00709]
[1780645332618,92.48,62830.42,0.0,-0.99995,0.0,0.00704]
[1780645333635,92.48,62821.56,0.0,-0.99995,0.0,0.00696]
[1780645334640,92.48,62806.12,0.0,-0.99995,0.0,0.00682]
[1780645335647,92.48,62801.2,0.0,-0.99995,0.0,0.00678]
[1780645336654,92.48,62806.66,0.0,-0.99995,0.0,0.00683]
[1780645338674,92.48,62815.03,0.0,-0.99995,0.0,0.0069]
[1780645340682,92.48,62815.87,0.0,-0.99995,0.0,0.00691]
[1780645343703,92.48,62808.89,0.0,-0.99995,0.0,0.00685]
[1780645348749,92.48,62799.94,0.0,-0.99995,0.0,0.00677]
[1780645349759,92.48,62796.33,0.0,-0.99995,0.0,0.00674]
[1780645350773,92.48,62803.32,0.0,-0.99995,0.0,0.0068]
[1780645355808,92.48,62798.66,0.0,-0.99995,0.0,0.00672]
[1780645357843,92.48,62780.34,0.0,-0.99995,0.0,0.00656]
[1780645360865,92.48,62769.43,0.0,-0.99995,0.0,0.00647]
[1780645361872,92.48,62767.59,0.0,-0.99995,0.0,0.00645]
[1780645364893,92.48,62775.85,0.0,-0.99995,0.0,0.00652]
[1780645365900,92.48,62770.94,0.0,-0.99995,0.0,0.00648]
[1780645366907,92.48,62778.06,0.0,-0.99995,0.0,0.00654]
[1780645367914,92.48,62778.2,0.0,-0.99995,0.0,0.00654]
[1780645368921,92.48,62785.03,0.0,-0.99995,0.0,0.0066]
[1780645369928,92.48,62787.89,0.0,-0.99995,0.0,0.00663]
[1780645373956,92.48,62794.4,0.0,-0.99995,0.0,0.00668]
[1780645375970,92.48,62799.24,0.0,-0.99995,0.0,0.00672]
[1780645377993,92.48,62820.22,0.0,-0.99995,0.0,0.00691]
[1780645379000,92.48,62817.35,0.0,-0.99995,0.0,0.00688]
[1780645380039,92.48,62802.06,0.0,-0.99995,0.0,0.00675]
[1780645381025,92.48,62784.7,0.0,-0.99995,0.0,0.0066]
[1780645382054,92.48,62767.97,0.0,-0.99995,0.0,0.00646]
[1780645383058,92.48,62760.98,0.0,-0.99995,0.0,0.0064]
[1780645384072,92.48,62762.3,0.0,-0.99995,0.0,0.00641]
[1780645386086,92.48,62786.27,0.0,-0.99995,0.0,0.00661]
[1780645387093,92.48,62793.94,0.0,-0.99995,0.0,0.00668]
[1780645388100,92.48,62793.36,0.0,-0.99995,0.0,0.00667]
[1780645390126,92.48,62807.36,0.0,-0.99995,0.0,0.00679]
[1780645392140,92.48,62796.88,0.0,-0.99995,0.0,0.0067]
[1780645393150,92.48,62794.39,0.0,-0.99995,0.0,0.00668]
[1780645394157,92.48,62806.25,0.0,-0.99995,0.0,0.00678]
[1780645395164,92.48,62807.97,0.0,-0.99995,0.0,0.0068]
[1780645399192,92.48,62801.63,0.0,-0.99995,0.0,0.00674]
[1780645400199,92.48,62795.76,0.0,-0.99995,0.0,0.00669]
[1780645401206,92.48,62794.91,0.0,-0.99995,0.0,0.00669]
[1780645402214,92.48,62788.84,0.0,-0.99995,0.0,0.00663]
[1780645403224,92.48,62780.62,0.0,-0.99995,0.0,0.00656]
[1780645404231,92.48,62779.75,0.0,-0.99995,0.0,0.00656]
[1780645409269,92.48,62785.47,0.0,-0.99995,0.0,0.0066]
[1780645410281,92.48,62807.05,0.0,-0.99995,0.0,0.00679]
[1780645411288,92.48,62814.74,0.0,-0.99995,0.0,0.00682]
[1780645412297,92.48,62810.76,0.0,-0.99995,0.0,0.00679]
[1780645414309,92.48,62804.53,0.0,-0.99995,0.0,0.00673]
[1780645415316,92.48,62797.3,0.0,-0.99995,0.0,0.00667]
[1780645416323,92.48,62798.49,0.0,-0.99995,0.0,0.00668]
[1780645418337,92.48,62785.2,0.0,-0.99995,0.0,0.00657]
[1780645419344,92.48,62779.94,0.0,-0.99995,0.0,0.00652]
[1780645420351,92.48,62786.92,0.0,-0.99995,0.0,0.00658]
[1780645421358,92.48,62794.55,0.0,-0.99995,0.0,0.00665]
[1780645422393,92.48,62790.49,0.0,-0.99995,0.0,0.00661]
[1780645424463,92.48,62799.96,0.0,-0.99995,0.0,0.00669]
[1780645425535,92.48,62807.64,0.0,-0.99995,0.0,0.00676]
[1780645426420,92.48,62806.33,0.0,-0.99995,0.0,0.00675]
[1780645431455,92.48,62805.54,0.0,-0.99995,0.0,0.00674]
[1780645436490,92.48,62823.77,0.0,-0.99995,0.0,0.0069]
[1780645437497,92.48,62825.41,0.0,-0.99995,0.0,0.00691]
[1780645441531,92.48,62819.91,0.0,-0.99995,0.0,0.00687]
[1780645442641,92.48,62787.94,0.0,-0.99995,0.0,0.00659]
[1780645443573,92.48,62779.47,0.0,-0.99995,0.0,0.00652]
[1780645444556,92.48,62785.12,0.0,-0.99995,0.0,0.00656]
[1780645445565,92.48,62785.78,0.0,-0.99995,0.0,0.00657]
[1780645446573,92.48,62787.68,0.0,-0.99995,0.0,0.00659]
[1780645448595,92.48,62772.79,0.0,-0.99995,0.0,0.00646]
[1780645449693,92.48,62751.03,0.0,-0.99995,0.0,0.00628]
[1780645450609,92.48,62733.41,0.0,-0.99996,0.0,0.00614]
[1780645451618,92.48,62728.1,0.0,-0.99996,0.0,0.0061]
[1780645452625,92.48,62728.73,0.0,-0.99996,0.0,0.0061]
[1780645454641,92.48,62739.84,0.0,-0.99995,0.0,0.00619]
[1780645455648,92.48,62747.45,0.0,-0.99995,0.0,0.00625]
[1780645456655,92.48,62754.61,0.0,-0.99995,0.0,0.00631]
[1780645457662,92.48,62752.65,0.0,-0.99995,0.0,0.00629]
[1780645459677,92.48,62760.45,0.0,-0.99995,0.0,0.00636]
[1780645461700,92.48,62761.35,0.0,-0.99995,0.0,0.00637]
[1780645463715,92.48,62751.9,0.0,-0.99995,0.0,0.00629]
[1780645464725,92.48,62749.5,0.0,-0.99995,0.0,0.00627]
[1780645469757,92.48,62749.64,0.0,-0.99995,0.0,0.00627]
[1780645470774,92.48,62769.18,0.0,-0.99995,0.0,0.00643]
[1780645471782,92.48,62779.75,0.0,-0.99995,0.0,0.00648]
[1780645472793,92.48,62788.35,0.0,-0.99995,0.0,0.00656]
[1780645473803,92.48,62791.29,0.0,-0.99995,0.0,0.00658]
[1780645475819,92.48,62801.41,0.0,-0.99995,0.0,0.00667]
[1780645476895,92.48,62812.04,0.0,-0.99995,0.0,0.00676]
[1780645477837,92.48,62816.58,0.0,-0.99995,0.0,0.0068]
[1780645478843,92.48,62818.93,0.0,-0.99995,0.0,0.00682]
[1780645480858,92.48,62813.89,0.0,-0.99995,0.0,0.00678]
[1780645481865,92.48,62805.95,0.0,-0.99995,0.0,0.00671]
[1780645482872,92.48,62796.63,0.0,-0.99995,0.0,0.00663]
[1780645483879,92.48,62793.32,0.0,-0.99995,0.0,0.0066]
[1780645484887,92.48,62791.48,0.0,-0.99995,0.0,0.00658]
[1780645486901,92.48,62794.39,0.0,-0.99995,0.0,0.00661]
[1780645487908,92.48,62800.19,0.0,-0.99995,0.0,0.00666]
[1780645488915,92.48,62804.84,0.0,-0.99995,0.0,0.0067]
[1780645489924,92.48,62818.38,0.0,-0.99995,0.0,0.00681]
[1780645491939,92.48,62824.52,0.0,-0.99995,0.0,0.00687]
[1780645493954,92.48,62823.24,0.0,-0.99995,0.0,0.00686]
[1780645497983,92.48,62825.98,0.0,-0.99995,0.0,0.00688]
[1780645499999,92.48,62828.11,0.0,-0.99995,0.0,0.0069]
[1780645501012,92.48,62841.56,0.0,-0.99995,0.0,0.00702]
[1780645502038,92.48,62830.3,0.0,-0.99995,0.0,0.00692]
[1780645503090,92.48,62817.76,0.0,-0.99995,0.0,0.00681]
[1780645505128,92.48,62819.06,0.0,-0.99995,0.0,0.00682]
[1780645507138,92.48,62824.53,0.0,-0.99995,0.0,0.00687]
[1780645508148,92.48,62807.55,0.0,-0.99995,0.0,0.00672]
[1780645509154,92.48,62797.01,0.0,-0.99995,0.0,0.00663]
[1780645510160,92.48,62797.2,0.0,-0.99995,0.0,0.00663]
[1780645513183,92.48,62784.59,0.0,-0.99995,0.0,0.00652]
[1780645514204,92.48,62783.13,0.0,-0.99995,0.0,0.00651]
[1780645515209,92.48,62808.28,0.0,-0.99995,0.0,0.00673]
[1780645516220,92.48,62834.28,0.0,-0.99995,0.0,0.00696]
[1780645519239,92.48,62838.0,0.0,-0.99995,0.0,0.00699]
[1780645523269,92.48,62832.68,0.0,-0.99995,0.0,0.00694]
[1780645524283,92.48,62831.69,0.0,-0.99995,0.0,0.00693]
[1780645525285,92.48,62824.42,0.0,-0.99995,0.0,0.00687]
[1780645526292,92.48,62822.79,0.0,-0.99995,0.0,0.00685]
[1780645527299,92.48,62831.0,0.0,-0.99995,0.0,0.00693]
[1780645528306,92.48,62840.43,0.0,-0.99995,0.0,0.00701]
[1780645529325,92.48,62846.89,0.0,-0.99995,0.0,0.00707]
[1780645533351,92.48,62847.28,0.0,-0.99995,0.0,0.00703]
[1780645538392,92.48,62832.33,0.0,-0.99995,0.0,0.0069]
[1780645539399,92.48,62827.39,0.0,-0.99995,0.0,0.00686]
[1780645541413,92.48,62833.56,0.0,-0.99995,0.0,0.00691]
[1780645543432,92.48,62839.73,0.0,-0.99995,0.0,0.00697]
[1780645544439,92.48,62842.15,0.0,-0.99995,0.0,0.00699]
[1780645547462,92.48,62835.97,0.0,-0.99995,0.0,0.00693]
[1780645551507,92.48,62844.29,0.0,-0.99995,0.0,0.00701]
[1780645556543,92.48,62848.43,0.0,-0.99995,0.0,0.00704]
[1780645561584,92.48,62867.33,0.0,-0.99995,0.0,0.00722]
[1780645562592,92.48,62868.47,0.0,-0.99995,0.0,0.00723]
[1780645563598,92.48,62874.69,0.0,-0.99995,0.0,0.00729]
[1780645564606,92.48,62874.55,0.0,-0.99995,0.0,0.00728]
[1780645569682,92.48,62889.6,0.0,-0.99995,0.0,0.00743]
[1780645570875,92.48,62913.42,0.0,-0.99994,0.0,0.00766]
[1780645572062,92.48,62927.69,0.0,-0.99994,0.0,0.0078]
[1780645572789,92.48,62926.84,0.0,-0.99994,0.0,0.00779]
[1780645573729,92.48,62931.47,0.0,-0.99994,0.0,0.00783]
[1780645576753,92.48,62925.02,0.0,-0.99994,0.0,0.00777]
[1780645577761,92.48,62926.17,0.0,-0.99994,0.0,0.00778]
[1780645578767,92.48,62911.14,0.0,-0.99994,0.0,0.00763]
[1780645580781,92.48,62902.87,0.0,-0.99994,0.0,0.00755]
[1780645581789,92.48,62885.98,0.0,-0.99995,0.0,0.00739]
[1780645582796,92.48,62870.09,0.0,-0.99995,0.0,0.00724]
[1780645583803,92.48,62847.89,0.0,-0.99995,0.0,0.00704]
[1780645584816,92.48,62839.68,0.0,-0.99995,0.0,0.00696]
[1780645585822,92.48,62820.72,0.0,-0.99995,0.0,0.0068]
[1780645586876,92.48,62808.97,0.0,-0.99995,0.0,0.00669]
[1780645587838,92.48,62811.44,0.0,-0.99995,0.0,0.00672]
[1780645588845,92.48,62809.84,0.0,-0.99995,0.0,0.0067]
[1780645589852,92.48,62797.92,0.0,-0.99995,0.0,0.0066]
[1780645590859,92.48,62792.16,0.0,-0.99995,0.0,0.00655]
[1780645592873,92.48,62789.97,0.0,-0.99995,0.0,0.0065]
[1780645593880,92.48,62799.25,0.0,-0.99995,0.0,0.00657]
[1780645594888,92.48,62803.9,0.0,-0.99995,0.0,0.00661]
[1780645596900,92.48,62807.95,0.0,-0.99995,0.0,0.00665]
[1780645598915,92.48,62799.4,0.0,-0.99995,0.0,0.00658]
[1780645600929,92.48,62792.76,0.0,-0.99995,0.0,0.00652]
[1780645602945,92.48,62786.63,0.0,-0.99995,0.0,0.00647]
[1780645604965,92.48,62779.15,0.0,-0.99995,0.0,0.0064]
[1780645605971,92.48,62765.79,0.0,-0.99995,0.0,0.00629]
[1780645606978,92.48,62760.35,0.0,-0.99995,0.0,0.00625]
[1780645612020,92.48,62763.52,0.0,-0.99995,0.0,0.00628]
[1780645616045,92.48,62755.99,0.0,-0.99995,0.0,0.00622]
[1780645618059,92.48,62750.33,0.0,-0.99995,0.0,0.00617]
[1780645619066,92.48,62741.18,0.0,-0.99996,0.0,0.0061]
[1780645620073,92.48,62732.46,0.0,-0.99996,0.0,0.00603]
[1780645621084,92.48,62754.04,0.0,-0.99995,0.0,0.0062]
[1780645622103,92.48,62773.41,0.0,-0.99995,0.0,0.00636]
[1780645623109,92.48,62760.18,0.0,-0.99995,0.0,0.00625]
[1780645624117,92.48,62754.5,0.0,-0.99995,0.0,0.0062]
[1780645625123,92.48,62754.81,0.0,-0.99995,0.0,0.00621]
[1780645627137,92.48,62737.89,0.0,-0.99996,0.0,0.00607]
[1780645629157,92.48,62733.6,0.0,-0.99996,0.0,0.00604]
[1780645631171,92.48,62745.8,0.0,-0.99996,0.0,0.00613]
[1780645632178,92.48,62754.74,0.0,-0.99995,0.0,0.00621]
[1780645633193,92.48,62766.45,0.0,-0.99995,0.0,0.0063]
[1780645634200,92.48,62768.52,0.0,-0.99995,0.0,0.00632]
[1780645638235,92.48,62762.3,0.0,-0.99995,0.0,0.00627]
[1780645640250,92.48,62757.44,0.0,-0.99995,0.0,0.00623]
[1780645645285,92.48,62759.73,0.0,-0.99995,0.0,0.00625]
[1780645647301,92.48,62772.17,0.0,-0.99995,0.0,0.00635]
[1780645648308,92.48,62775.99,0.0,-0.99995,0.0,0.00638]
[1780645651329,92.48,62778.91,0.0,-0.99995,0.0,0.00637]
[1780645656364,92.48,62789.85,0.0,-0.99995,0.0,0.00646]
[1780645657371,92.48,62792.64,0.0,-0.99995,0.0,0.00648]
[1780645658384,92.48,62798.65,0.0,-0.99995,0.0,0.00653]
[1780645659392,92.48,62811.9,0.0,-0.99995,0.0,0.00664]
[1780645660399,92.48,62824.78,0.0,-0.99995,0.0,0.00676]
[1780645661406,92.48,62822.82,0.0,-0.99995,0.0,0.00674]
[1780645666441,92.48,62823.1,0.0,-0.99995,0.0,0.00674]
[1780645670470,92.48,62830.74,0.0,-0.99995,0.0,0.00681]
[1780645671477,92.48,62836.12,0.0,-0.99995,0.0,0.00686]
[1780645673491,92.48,62834.55,0.0,-0.99995,0.0,0.00684]
[1780645674498,92.48,62831.98,0.0,-0.99995,0.0,0.00682]
[1780645677519,92.48,62839.7,0.0,-0.99995,0.0,0.00689]
[1780645678538,92.48,62844.91,0.0,-0.99995,0.0,0.00693]
[1780645679539,92.48,62859.14,0.0,-0.99995,0.0,0.00706]
[1780645680560,92.48,62871.51,0.0,-0.99995,0.0,0.00717]
[1780645681569,92.48,62873.51,0.0,-0.99995,0.0,0.00719]
[1780645682573,92.48,62844.15,0.0,-0.99995,0.0,0.00693]
[1780645684624,92.48,62860.33,0.0,-0.99995,0.0,0.00707]
[1780645685631,92.48,62871.12,0.0,-0.99995,0.0,0.00717]
[1780645686638,92.48,62876.52,0.0,-0.99995,0.0,0.00722]
[1780645687645,92.48,62875.63,0.0,-0.99995,0.0,0.00721]
[1780645688658,92.48,62889.22,0.0,-0.99995,0.0,0.00734]
[1780645690668,92.48,62886.41,0.0,-0.99995,0.0,0.00731]
[1780645691675,92.48,62872.91,0.0,-0.99995,0.0,0.00719]
[1780645693689,92.48,62865.24,0.0,-0.99995,0.0,0.00712]
[1780645694696,92.48,62859.97,0.0,-0.99995,0.0,0.00707]
[1780645695703,92.48,62863.36,0.0,-0.99995,0.0,0.0071]
[1780645696710,92.48,62867.25,0.0,-0.99995,0.0,0.00714]
[1780645698725,92.48,62860.9,0.0,-0.99995,0.0,0.00708]
[1780645700740,92.48,62885.24,0.0,-0.99995,0.0,0.0073]
[1780645701752,92.48,62907.03,0.0,-0.99994,0.0,0.00751]
[1780645702759,92.48,62914.15,0.0,-0.99994,0.0,0.00758]
[1780645703766,92.48,62904.71,0.0,-0.99994,0.0,0.00749]
[1780645704777,92.48,62882.14,0.0,-0.99995,0.0,0.00727]
[1780645705783,92.48,62874.19,0.0,-0.99995,0.0,0.0072]
[1780645706790,92.48,62874.34,0.0,-0.99995,0.0,0.0072]
[1780645707798,92.48,62881.8,0.0,-0.99995,0.0,0.00727]
[1780645708805,92.48,62902.07,0.0,-0.99994,0.0,0.00746]
[1780645709811,92.48,62898.68,0.0,-0.99995,0.0,0.00743]
[1780645710820,92.48,62893.11,0.0,-0.99995,0.0,0.00738]
[1780645711827,92.48,62884.52,0.0,-0.99995,0.0,0.00726]
[1780645712835,92.48,62882.07,0.0,-0.99995,0.0,0.00723]
[1780645713841,92.48,62878.81,0.0,-0.99995,0.0,0.0072]
[1780645714852,92.48,62870.72,0.0,-0.99995,0.0,0.00713]
[1780645716866,92.48,62860.0,0.0,-0.99995,0.0,0.00703]
[1780645718880,92.48,62860.27,0.0,-0.99995,0.0,0.00703]
[1780645723916,92.48,62864.31,0.0,-0.99995,0.0,0.00707]
[1780645724923,92.48,62865.31,0.0,-0.99995,0.0,0.00708]
[1780645728952,92.48,62870.86,0.0,-0.99995,0.0,0.00713]
[1780645729997,92.48,62886.83,0.0,-0.99995,0.0,0.00728]
[1780645730989,92.48,62906.41,0.0,-0.99994,0.0,0.00746]
[1780645731998,92.48,62912.89,0.0,-0.99994,0.0,0.00752]
[1780645733004,92.48,62901.14,0.0,-0.99995,0.0,0.00741]
[1780645734012,92.48,62890.97,0.0,-0.99995,0.0,0.00732]
[1780645735019,92.48,62886.12,0.0,-0.99995,0.0,0.00727]
[1780645736029,92.48,62876.03,0.0,-0.99995,0.0,0.00718]
[1780645737041,92.48,62881.78,0.0,-0.99995,0.0,0.00723]
[1780645738048,92.48,62887.56,0.0,-0.99995,0.0,0.00728]
[1780645739059,92.48,62898.11,0.0,-0.99995,0.0,0.00738]
[1780645741247,92.48,62894.54,0.0,-0.99995,0.0,0.00735]
[1780645742124,92.48,62881.46,0.0,-0.99995,0.0,0.00723]
[1780645743155,92.48,62871.44,0.0,-0.99995,0.0,0.00713]
[1780645744183,92.48,62866.02,0.0,-0.99995,0.0,0.00708]
[1780645745177,92.48,62851.78,0.0,-0.99995,0.0,0.00696]
[1780645746184,92.48,62849.78,0.0,-0.99995,0.0,0.00694]
[1780645747190,92.48,62842.7,0.0,-0.99995,0.0,0.00688]
[1780645748198,92.48,62843.46,0.0,-0.99995,0.0,0.00688]
[1780645750215,92.48,62848.24,0.0,-0.99995,0.0,0.00692]
[1780645751222,92.48,62856.64,0.0,-0.99995,0.0,0.007]
[1780645752238,92.48,62869.3,0.0,-0.99995,0.0,0.00711]
[1780645753253,92.48,62868.48,0.0,-0.99995,0.0,0.00711]
[1780645754258,92.48,62860.21,0.0,-0.99995,0.0,0.00703]
[1780645755266,92.48,62861.31,0.0,-0.99995,0.0,0.00704]
[1780645759294,92.48,62879.08,0.0,-0.99995,0.0,0.0072]
[1780645760318,92.48,62889.45,0.0,-0.99995,0.0,0.0073]
[1780645761320,92.48,62890.63,0.0,-0.99995,0.0,0.00731]
[1780645763337,92.48,62878.2,0.0,-0.99995,0.0,0.0072]
[1780645764344,92.48,62865.1,0.0,-0.99995,0.0,0.00708]
[1780645765352,92.48,62858.03,0.0,-0.99995,0.0,0.00701]
[1780645766358,92.48,62858.65,0.0,-0.99995,0.0,0.00702]
[1780645769335,92.48,62857.58,0.0,-0.99995,0.0,0.00701]
[1780645770203,92.48,62858.98,0.0,-0.99995,0.0,0.00702]
[1780645770241,92.48,62860.51,0.0,-0.99995,0.0,0.00703]
[1780645771393,92.48,62863.96,0.0,-0.99995,0.0,0.00703]
[1780645772400,92.48,62866.82,0.0,-0.99995,0.0,0.00705]
[1780645773407,92.48,62859.53,0.0,-0.99995,0.0,0.00699]
[1780645774419,92.48,62844.26,0.0,-0.99995,0.0,0.00685]
[1780645775426,92.48,62831.95,0.0,-0.99995,0.0,0.00674]
[1780645776434,92.48,62831.58,0.0,-0.99995,0.0,0.00674]
[1780645777441,92.48,62805.83,0.0,-0.99995,0.0,0.00652]
[1780645779099,92.48,62800.76,0.0,-0.99995,0.0,0.00648]
[1780645779892,92.48,62805.22,0.0,-0.99995,0.0,0.00651]
[1780645781525,92.48,62803.15,0.0,-0.99995,0.0,0.0065]
[1780645782495,92.48,62806.76,0.0,-0.99995,0.0,0.00653]
[1780645783505,92.48,62810.96,0.0,-0.99995,0.0,0.00656]
[1780645784512,92.48,62819.6,0.0,-0.99995,0.0,0.00664]
[1780645785519,92.48,62826.21,0.0,-0.99995,0.0,0.00669]
[1780645786526,92.48,62831.3,0.0,-0.99995,0.0,0.00674]
[1780645787533,92.48,62835.48,0.0,-0.99995,0.0,0.00677]
[1780645788540,92.48,62827.36,0.0,-0.99995,0.0,0.0067]
[1780645789547,92.48,62828.9,0.0,-0.99995,0.0,0.00672]
[1780645790554,92.48,62838.78,0.0,-0.99995,0.0,0.0068]
[1780645791561,92.48,62832.3,0.0,-0.99995,0.0,0.00675]
[1780645792568,92.48,62832.67,0.0,-0.99995,0.0,0.00675]
[1780645794581,92.48,62830.79,0.0,-0.99995,0.0,0.00673]
[1780645795590,92.48,62823.52,0.0,-0.99995,0.0,0.00667]
[1780645796596,92.48,62818.58,0.0,-0.99995,0.0,0.00663]
[1780645797623,92.48,62817.4,0.0,-0.99995,0.0,0.00662]
[1780645798616,92.48,62802.09,0.0,-0.99995,0.0,0.00649]
[1780645799622,92.48,62800.46,0.0,-0.99995,0.0,0.00647]
[1780645800726,92.48,62802.23,0.0,-0.99995,0.0,0.00649]
[1780645801861,92.48,62800.97,0.0,-0.99995,0.0,0.00648]
[1780645802753,92.48,62808.72,0.0,-0.99995,0.0,0.00654]
[1780645803684,92.48,62813.56,0.0,-0.99995,0.0,0.00658]
[1780645804691,92.48,62804.2,0.0,-0.99995,0.0,0.0065]
[1780645805698,92.48,62801.17,0.0,-0.99995,0.0,0.00648]
[1780645807714,92.48,62802.99,0.0,-0.99995,0.0,0.00649]
[1780645808721,92.48,62806.41,0.0,-0.99995,0.0,0.00652]
[1780645809728,92.48,62808.08,0.0,-0.99995,0.0,0.00654]
[1780645810734,92.48,62822.56,0.0,-0.99995,0.0,0.00666]
[1780645811742,92.48,62822.62,0.0,-0.99995,0.0,0.00666]
[1780645812749,92.48,62824.74,0.0,-0.99995,0.0,0.00668]
[1780645813757,92.48,62816.68,0.0,-0.99995,0.0,0.00661]
[1780645814766,92.48,62817.29,0.0,-0.99995,0.0,0.00662]
[1780645815777,92.48,62809.88,0.0,-0.99995,0.0,0.00655]
[1780645816806,92.48,62779.47,0.0,-0.99995,0.0,0.0063]
[1780645817798,92.48,62772.09,0.0,-0.99995,0.0,0.00624]
[1780645818806,92.48,62760.89,0.0,-0.99996,0.0,0.00615]
[1780645819818,92.48,62749.5,0.0,-0.99996,0.0,0.00606]
[1780645820825,92.48,62757.27,0.0,-0.99996,0.0,0.00612]
[1780645821839,92.48,62760.92,0.0,-0.99996,0.0,0.00615]
[1780645822846,92.48,62764.03,0.0,-0.99995,0.0,0.00617]
[1780645823853,92.48,62766.41,0.0,-0.99995,0.0,0.00619]
[1780645824874,92.48,62763.63,0.0,-0.99995,0.0,0.00617]
[1780645825873,92.48,62760.14,0.0,-0.99996,0.0,0.00614]
[1780645826882,92.48,62750.7,0.0,-0.99996,0.0,0.00607]
[1780645827890,92.48,62749.35,0.0,-0.99996,0.0,0.00606]
[1780645828897,92.48,62744.41,0.0,-0.99996,0.0,0.00602]
[1780645830911,92.48,62751.4,0.0,-0.99996,0.0,0.00607]
[1780645831918,92.48,62762.46,0.0,-0.99996,0.0,0.00613]
[1780645832925,92.48,62765.13,0.0,-0.99995,0.0,0.00615]
[1780645833932,92.48,62759.2,0.0,-0.99996,0.0,0.0061]
[1780645834939,92.48,62764.73,0.0,-0.99996,0.0,0.00614]
[1780645835945,92.48,62771.79,0.0,-0.99995,0.0,0.0062]
[1780645836953,92.48,62774.93,0.0,-0.99995,0.0,0.00623]
[1780645837960,92.48,62777.47,0.0,-0.99995,0.0,0.00625]
[1780645838967,92.48,62780.81,0.0,-0.99995,0.0,0.00627]
[1780645839974,92.48,62784.61,0.0,-0.99995,0.0,0.00631]
[1780645840989,92.48,62804.45,0.0,-0.99995,0.0,0.00647]
[1780645841993,92.48,62813.43,0.0,-0.99995,0.0,0.00655]
[1780645843001,92.48,62810.69,0.0,-0.99995,0.0,0.00652]
[1780645845019,92.48,62814.11,0.0,-0.99995,0.0,0.00655]
[1780645846026,92.48,62815.59,0.0,-0.99995,0.0,0.00656]
[1780645849047,92.48,62813.88,0.0,-0.99995,0.0,0.00655]
[1780645850054,92.48,62810.82,0.0,-0.99995,0.0,0.00652]
[1780645851061,92.48,62808.31,0.0,-0.99995,0.0,0.0065]
[1780645852068,92.48,62805.01,0.0,-0.99995,0.0,0.00647]
[1780645853075,92.48,62795.75,0.0,-0.99995,0.0,0.0064]
[1780645854082,92.48,62794.97,0.0,-0.99995,0.0,0.00639]
[1780645855089,92.48,62783.77,0.0,-0.99995,0.0,0.0063]
[1780645856096,92.48,62780.37,0.0,-0.99995,0.0,0.00627]
[1780645859118,92.48,62776.24,0.0,-0.99995,0.0,0.00624]
[1780645860125,92.48,62772.07,0.0,-0.99995,0.0,0.0062]
[1780645861132,92.48,62769.4,0.0,-0.99995,0.0,0.00618]
[1780645863175,92.48,62761.78,0.0,-0.99996,0.0,0.00612]
[1780645864192,92.48,62766.14,0.0,-0.99995,0.0,0.00616]
[1780645865196,92.48,62779.38,0.0,-0.99995,0.0,0.00626]
[1780645866203,92.48,62776.13,0.0,-0.99995,0.0,0.00624]
[1780645867210,92.48,62773.92,0.0,-0.99995,0.0,0.00622]
[1780645868217,92.48,62783.04,0.0,-0.99995,0.0,0.00629]
[1780645869233,92.48,62786.06,0.0,-0.99995,0.0,0.00632]
[1780645870244,92.48,62800.17,0.0,-0.99995,0.0,0.00643]
[1780645871250,92.48,62809.86,0.0,-0.99995,0.0,0.00652]
[1780645872256,92.48,62812.49,0.0,-0.99995,0.0,0.00654]
[1780645873265,92.48,62823.47,0.0,-0.99995,0.0,0.00663]
[1780645874272,92.48,62817.79,0.0,-0.99995,0.0,0.00658]
[1780645875279,92.48,62814.95,0.0,-0.99995,0.0,0.00656]
[1780645876288,92.48,62816.6,0.0,-0.99995,0.0,0.00657]
[1780645877294,92.48,62819.59,0.0,-0.99995,0.0,0.0066]
[1780645878300,92.48,62813.73,0.0,-0.99995,0.0,0.00655]
[1780645879308,92.48,62814.22,0.0,-0.99995,0.0,0.00655]
[1780645880315,92.48,62817.46,0.0,-0.99995,0.0,0.00658]
[1780645881322,92.48,62822.36,0.0,-0.99995,0.0,0.00662]
[1780645882329,92.48,62830.27,0.0,-0.99995,0.0,0.00669]
[1780645883336,92.48,62833.97,0.0,-0.99995,0.0,0.00672]
[1780645884342,92.48,62841.08,0.0,-0.99995,0.0,0.00678]
[1780645885351,92.48,62858.21,0.0,-0.99995,0.0,0.00694]
[1780645886361,92.48,62860.91,0.0,-0.99995,0.0,0.00696]
[1780645887368,92.48,62853.38,0.0,-0.99995,0.0,0.00689]
[1780645888385,92.48,62863.03,0.0,-0.99995,0.0,0.00698]
[1780645889389,92.48,62866.62,0.0,-0.99995,0.0,0.00701]
[1780645890401,92.48,62869.23,0.0,-0.99995,0.0,0.00703]
[1780645891408,92.48,62871.38,0.0,-0.99995,0.0,0.00701]
[1780645892415,92.48,62867.86,0.0,-0.99995,0.0,0.00698]
[1780645896443,92.48,62866.34,0.0,-0.99995,0.0,0.00697]
[1780645897452,92.48,62870.63,0.0,-0.99995,0.0,0.00701]
[1780645898457,92.48,62872.62,0.0,-0.99995,0.0,0.00703]
[1780645900471,92.48,62881.66,0.0,-0.99995,0.0,0.00711]
[1780645901478,92.48,62877.58,0.0,-0.99995,0.0,0.00707]
[1780645902485,92.48,62877.0,0.0,-0.99995,0.0,0.00707]
[1780645903492,92.48,62874.44,0.0,-0.99995,0.0,0.00704]
[1780645904498,92.48,62877.14,0.0,-0.99995,0.0,0.00707]
[1780645905506,92.48,62881.41,0.0,-0.99995,0.0,0.00711]
[1780645906514,92.48,62885.06,0.0,-0.99995,0.0,0.00714]
[1780645908528,92.48,62885.61,0.0,-0.99995,0.0,0.00714]
[1780645909538,92.48,62883.59,0.0,-0.99995,0.0,0.00713]
[1780645910545,92.48,62890.25,0.0,-0.99995,0.0,0.00719]
[1780645911552,92.48,62891.76,0.0,-0.99995,0.0,0.0072]
[1780645912559,92.48,62892.36,0.0,-0.99995,0.0,0.00721]
[1780645914573,92.48,62889.25,0.0,-0.99995,0.0,0.00718]
[1780645915582,92.48,62882.53,0.0,-0.99995,0.0,0.00712]
[1780645917606,92.48,62885.21,0.0,-0.99995,0.0,0.00714]
[1780645918613,92.48,62876.77,0.0,-0.99995,0.0,0.00706]
[1780645919620,92.48,62873.25,0.0,-0.99995,0.0,0.00703]
[1780645920635,92.48,62867.61,0.0,-0.99995,0.0,0.00698]
[1780645921642,92.48,62868.42,0.0,-0.99995,0.0,0.00699]
[1780645922673,92.48,62842.91,0.0,-0.99995,0.0,0.00676]
[1780645923986,92.48,62835.37,0.0,-0.99995,0.0,0.0067]
[1780645925306,92.48,62863.31,0.0,-0.99995,0.0,0.00694]
[1780645925814,92.48,62866.93,0.0,-0.99995,0.0,0.00697]
[1780645927157,92.48,62860.57,0.0,-0.99995,0.0,0.00692]
[1780645928517,92.48,62862.36,0.0,-0.99995,0.0,0.00693]
[1780645929039,92.48,62852.85,0.0,-0.99995,0.0,0.00685]
[1780645929929,92.48,62850.09,0.0,-0.99995,0.0,0.00682]
[1780645931074,92.48,62861.14,0.0,-0.99995,0.0,0.00692]
[1780645931795,92.48,62849.74,0.0,-0.99995,0.0,0.00682]
[1780645933224,92.48,62862.01,0.0,-0.99995,0.0,0.00693]
[1780645933810,92.48,62864.39,0.0,-0.99995,0.0,0.00695]
[1780645934817,92.48,62861.34,0.0,-0.99995,0.0,0.00692]
[1780645936832,92.48,62863.36,0.0,-0.99995,0.0,0.00694]
[1780645937839,92.48,62870.64,0.0,-0.99995,0.0,0.00701]
[1780645938930,92.48,62909.24,0.0,-0.99995,0.0,0.00736]
[1780645940040,92.48,62922.48,0.0,-0.99994,0.0,0.00749]
[1780645940860,92.48,62925.47,0.0,-0.99994,0.0,0.00752]
[1780645941869,92.48,62925.48,0.0,-0.99994,0.0,0.00752]
[1780645942874,92.48,62917.19,0.0,-0.99995,0.0,0.00744]
[1780645943881,92.48,62911.33,0.0,-0.99995,0.0,0.00738]
[1780645944888,92.48,62901.94,0.0,-0.99995,0.0,0.0073]
[1780645945895,92.48,62900.55,0.0,-0.99995,0.0,0.00728]
[1780645946902,92.48,62897.01,0.0,-0.99995,0.0,0.00725]
[1780645947909,92.48,62895.26,0.0,-0.99995,0.0,0.00723]
[1780645948928,92.48,62878.47,0.0,-0.99995,0.0,0.00708]
[1780645949925,92.48,62870.41,0.0,-0.99995,0.0,0.00701]
[1780645950942,92.48,62864.32,0.0,-0.99995,0.0,0.00695]
[1780645951944,92.48,62869.34,0.0,-0.99995,0.0,0.00696]
[1780645952952,92.48,62884.66,0.0,-0.99995,0.0,0.0071]
[1780645953966,92.48,62891.09,0.0,-0.99995,0.0,0.00715]
[1780645954974,92.48,62889.98,0.0,-0.99995,0.0,0.00714]
[1780645955981,92.48,62886.99,0.0,-0.99995,0.0,0.00712]
[1780645956988,92.48,62883.64,0.0,-0.99995,0.0,0.00709]
[1780645957996,92.48,62878.3,0.0,-0.99995,0.0,0.00704]
[1780645959005,92.48,62871.32,0.0,-0.99995,0.0,0.00697]
[1780645960024,92.48,62872.77,0.0,-0.99995,0.0,0.00699]
[1780645961022,92.48,62868.71,0.0,-0.99995,0.0,0.00695]
[1780645962029,92.48,62877.76,0.0,-0.99995,0.0,0.00703]
[1780645963047,92.48,62893.29,0.0,-0.99995,0.0,0.00718]
[1780645964049,92.48,62884.36,0.0,-0.99995,0.0,0.00709]
[1780645965056,92.48,62879.07,0.0,-0.99995,0.0,0.00704]
[1780645966064,92.48,62877.06,0.0,-0.99995,0.0,0.00703]
[1780645967071,92.48,62874.14,0.0,-0.99995,0.0,0.007]
[1780645968765,92.48,62874.14,0.0,-0.99995,0.0,0.007]
[1780645969103,92.48,62874.02,0.0,-0.99995,0.0,0.007]
[1780645969182,92.48,62874.68,0.0,-0.99995,0.0,0.00701]
[1780645971103,92.48,62871.38,0.0,-0.99995,0.0,0.00698]
[1780645973117,92.48,62873.7,0.0,-0.99995,0.0,0.007]
[1780645974123,92.48,62875.55,0.0,-0.99995,0.0,0.00701]
[1780645977153,92.48,62879.89,0.0,-0.99995,0.0,0.00705]
[1780645978160,92.48,62881.15,0.0,-0.99995,0.0,0.00706]
[1780645980176,92.48,62875.99,0.0,-0.99995,0.0,0.00702]
[1780645981182,92.48,62866.03,0.0,-0.99995,0.0,0.00693]
[1780645982189,92.48,62868.72,0.0,-0.99995,0.0,0.00695]
[1780645983196,92.48,62875.04,0.0,-0.99995,0.0,0.00701]
[1780645984203,92.48,62877.13,0.0,-0.99995,0.0,0.00703]
[1780645985211,92.48,62872.2,0.0,-0.99995,0.0,0.00698]
[1780645987226,92.48,62878.17,0.0,-0.99995,0.0,0.00704]
[1780645988233,92.48,62871.45,0.0,-0.99995,0.0,0.00698]
[1780645989241,92.48,62869.71,0.0,-0.99995,0.0,0.00696]
[1780645990249,92.48,62868.29,0.0,-0.99995,0.0,0.00695]
[1780645991255,92.48,62854.12,0.0,-0.99995,0.0,0.00682]
[1780645992262,92.48,62832.01,0.0,-0.99995,0.0,0.00663]
[1780645993269,92.48,62819.37,0.0,-0.99995,0.0,0.00652]
[1780645994277,92.48,62817.48,0.0,-0.99995,0.0,0.00651]
[1780645995284,92.48,62811.39,0.0,-0.99995,0.0,0.00645]
[1780645996291,92.48,62800.1,0.0,-0.99995,0.0,0.00636]
[1780645997298,92.48,62803.28,0.0,-0.99995,0.0,0.00639]
[1780645998305,92.48,62809.96,0.0,-0.99995,0.0,0.00644]
[1780646000319,92.48,62810.4,0.0,-0.99995,0.0,0.00645]
[1780646001326,92.48,62818.77,0.0,-0.99995,0.0,0.00652]
[1780646002333,92.48,62820.0,0.0,-0.99995,0.0,0.00653]
[1780646003340,92.48,62820.94,0.0,-0.99995,0.0,0.00654]
[1780646004349,92.48,62816.93,0.0,-0.99995,0.0,0.0065]
[1780646005356,92.48,62814.33,0.0,-0.99995,0.0,0.00648]
[1780646006364,92.48,62818.02,0.0,-0.99995,0.0,0.00651]
[1780646009387,92.48,62815.99,0.0,-0.99995,0.0,0.00649]
[1780646010392,92.48,62817.71,0.0,-0.99995,0.0,0.00651]
[1780646012406,92.48,62813.35,0.0,-0.99995,0.0,0.00643]
[1780646013413,92.48,62811.71,0.0,-0.99995,0.0,0.00642]
[1780646014420,92.48,62802.84,0.0,-0.99995,0.0,0.00635]
[1780646015427,92.48,62798.8,0.0,-0.99995,0.0,0.00631]
[1780646016434,92.48,62797.18,0.0,-0.99995,0.0,0.0063]
[1780646017441,92.48,62785.91,0.0,-0.99995,0.0,0.00621]
[1780646018449,92.48,62780.5,0.0,-0.99995,0.0,0.00617]
[1780646019456,92.48,62781.92,0.0,-0.99995,0.0,0.00618]
[1780646020463,92.48,62787.8,0.0,-0.99995,0.0,0.00622]
[1780646021472,92.48,62791.42,0.0,-0.99995,0.0,0.00625]
[1780646022493,92.48,62807.0,0.0,-0.99995,0.0,0.00638]
[1780646023488,92.48,62816.19,0.0,-0.99995,0.0,0.00646]
[1780646024496,92.48,62827.6,0.0,-0.99995,0.0,0.00655]
[1780646025502,92.48,62828.04,0.0,-0.99995,0.0,0.00656]
[1780646026509,92.48,62828.48,0.0,-0.99995,0.0,0.00656]
[1780646027516,92.48,62826.56,0.0,-0.99995,0.0,0.00655]
[1780646028528,92.48,62828.48,0.0,-0.99995,0.0,0.00656]
[1780646029534,92.48,62829.87,0.0,-0.99995,0.0,0.00657]
[1780646031547,92.48,62825.49,0.0,-0.99995,0.0,0.00654]
[1780646032554,92.48,62828.45,0.0,-0.99995,0.0,0.00656]
[1780646033561,92.48,62830.1,0.0,-0.99995,0.0,0.00658]
[1780646034568,92.48,62821.36,0.0,-0.99995,0.0,0.0065]
[1780646035575,92.48,62825.55,0.0,-0.99995,0.0,0.00654]
[1780646036583,92.48,62827.86,0.0,-0.99995,0.0,0.00656]
[1780646037593,92.48,62833.12,0.0,-0.99995,0.0,0.0066]
[1780646038601,92.48,62821.43,0.0,-0.99995,0.0,0.0065]
[1780646039608,92.48,62820.85,0.0,-0.99995,0.0,0.0065]
[1780646040621,92.48,62824.01,0.0,-0.99995,0.0,0.00652]
[1780646041631,92.48,62831.68,0.0,-0.99995,0.0,0.00659]
[1780646043642,92.48,62830.0,0.0,-0.99995,0.0,0.00658]
[1780646044649,92.48,62832.61,0.0,-0.99995,0.0,0.0066]
[1780646045656,92.48,62839.93,0.0,-0.99995,0.0,0.00666]
[1780646046664,92.48,62835.81,0.0,-0.99995,0.0,0.00662]
[1780646047670,92.48,62837.15,0.0,-0.99995,0.0,0.00664]
[1780646048677,92.48,62842.45,0.0,-0.99995,0.0,0.00668]
[1780646049684,92.48,62847.38,0.0,-0.99995,0.0,0.00672]
[1780646050691,92.48,62851.58,0.0,-0.99995,0.0,0.00676]
[1780646051699,92.48,62855.89,0.0,-0.99995,0.0,0.0068]
[1780646052705,92.48,62858.5,0.0,-0.99995,0.0,0.00682]
[1780646054719,92.48,62861.69,0.0,-0.99995,0.0,0.00685]
[1780646055730,92.48,62858.99,0.0,-0.99995,0.0,0.00683]
[1780646057741,92.48,62850.87,0.0,-0.99995,0.0,0.00676]
[1780646058748,92.48,62853.12,0.0,-0.99995,0.0,0.00677]
[1780646059756,92.48,62858.71,0.0,-0.99995,0.0,0.00682]
[1780646060763,92.48,62863.26,0.0,-0.99995,0.0,0.00686]
[1780646061771,92.48,62865.13,0.0,-0.99995,0.0,0.00688]
[1780646062778,92.48,62868.23,0.0,-0.99995,0.0,0.00691]
[1780646065798,92.48,62870.81,0.0,-0.99995,0.0,0.00693]
[1780646066142,92.48,62870.81,0.0,-0.99995,0.0,0.00693]
[1780646066811,92.48,62873.57,0.0,-0.99995,0.0,0.00696]
[1780646067818,92.48,62881.16,0.0,-0.99995,0.0,0.00702]
[1780646068825,92.48,62889.99,0.0,-0.99995,0.0,0.0071]
[1780646069832,92.48,62887.75,0.0,-0.99995,0.0,0.00708]
[1780646071846,92.48,62888.96,0.0,-0.99995,0.0,0.00706]
[1780646072853,92.48,62891.22,0.0,-0.99995,0.0,0.00708]
[1780646075875,92.48,62900.49,0.0,-0.99995,0.0,0.00716]
[1780646076881,92.48,62903.23,0.0,-0.99995,0.0,0.00719]
[1780646077892,92.48,62897.09,0.0,-0.99995,0.0,0.00713]
[1780646078903,92.48,62885.25,0.0,-0.99995,0.0,0.00702]
[1780646079909,92.48,62875.48,0.0,-0.99995,0.0,0.00693]
[1780646080916,92.48,62882.12,0.0,-0.99995,0.0,0.00699]
[1780646081923,92.48,62891.0,0.0,-0.99995,0.0,0.00707]
[1780646082930,92.48,62892.93,0.0,-0.99995,0.0,0.00709]
[1780646083937,92.48,62889.22,0.0,-0.99995,0.0,0.00706]
[1780646086958,92.48,62892.76,0.0,-0.99995,0.0,0.00709]
[1780646087974,92.48,62871.5,0.0,-0.99995,0.0,0.0069]
[1780646088980,92.48,62865.84,0.0,-0.99995,0.0,0.00685]
[1780646089989,92.48,62855.71,0.0,-0.99995,0.0,0.00676]
[1780646090998,92.48,62849.14,0.0,-0.99995,0.0,0.0067]
[1780646092008,92.48,62850.98,0.0,-0.99995,0.0,0.00672]
[1780646093012,92.48,62852.19,0.0,-0.99995,0.0,0.00673]
[1780646094019,92.48,62858.19,0.0,-0.99995,0.0,0.00678]
[1780646095027,92.48,62861.14,0.0,-0.99995,0.0,0.00681]
[1780646096048,92.48,62866.16,0.0,-0.99995,0.0,0.00685]
[1780646097065,92.48,62868.19,0.0,-0.99995,0.0,0.00687]
[1780646100094,92.48,62876.75,0.0,-0.99995,0.0,0.00695]
[1780646101443,92.48,62895.25,0.0,-0.99995,0.0,0.00711]
[1780646102562,92.48,62884.76,0.0,-0.99995,0.0,0.00702]
[1780646103854,92.48,62881.02,0.0,-0.99995,0.0,0.00698]
[1780646104484,92.48,62864.62,0.0,-0.99995,0.0,0.00684]
[1780646105492,92.48,62861.07,0.0,-0.99995,0.0,0.00681]
[1780646106509,92.48,62849.0,0.0,-0.99995,0.0,0.0067]
[1780646107515,92.48,62816.94,0.0,-0.99995,0.0,0.00643]
[1780646108712,92.48,62804.62,0.0,-0.99995,0.0,0.00633]
[1780646109563,92.48,62794.45,0.0,-0.99995,0.0,0.00624]
[1780646111577,92.48,62792.59,0.0,-0.99995,0.0,0.00623]
[1780646113653,92.48,62797.76,0.0,-0.99995,0.0,0.00627]
[1780646114626,92.48,62814.61,0.0,-0.99995,0.0,0.00641]
[1780646115636,92.48,62817.06,0.0,-0.99995,0.0,0.00643]
[1780646116643,92.48,62809.3,0.0,-0.99995,0.0,0.00636]
[1780646117654,92.48,62806.44,0.0,-0.99995,0.0,0.00634]
[1780646118666,92.48,62800.02,0.0,-0.99995,0.0,0.00629]
[1780646119674,92.48,62801.5,0.0,-0.99995,0.0,0.0063]
[1780646120687,92.48,62797.84,0.0,-0.99995,0.0,0.00627]
[1780646121689,92.48,62801.97,0.0,-0.99995,0.0,0.0063]
[1780646122696,92.48,62800.6,0.0,-0.99995,0.0,0.00629]
[1780646123703,92.48,62799.27,0.0,-0.99995,0.0,0.00628]
[1780646124710,92.48,62794.87,0.0,-0.99995,0.0,0.00625]
[1780646125717,92.48,62791.96,0.0,-0.99995,0.0,0.00622]
[1780646126725,92.48,62793.15,0.0,-0.99995,0.0,0.00623]
[1780646127732,92.48,62787.31,0.0,-0.99995,0.0,0.00619]
[1780646128742,92.48,62786.82,0.0,-0.99995,0.0,0.00618]
[1780646131763,92.48,62792.95,0.0,-0.99995,0.0,0.0062]
[1780646132769,92.48,62793.47,0.0,-0.99995,0.0,0.0062]
[1780646133777,92.48,62791.04,0.0,-0.99995,0.0,0.00618]
[1780646134784,92.48,62798.21,0.0,-0.99995,0.0,0.00624]
[1780646135795,92.48,62800.54,0.0,-0.99995,0.0,0.00626]
[1780646136798,92.48,62792.74,0.0,-0.99995,0.0,0.00619]
[1780646137805,92.48,62796.58,0.0,-0.99995,0.0,0.00622]
[1780646138812,92.48,62797.95,0.0,-0.99995,0.0,0.00624]
[1780646139819,92.48,62804.32,0.0,-0.99995,0.0,0.00629]
[1780646140826,92.48,62805.82,0.0,-0.99995,0.0,0.0063]
[1780646141833,92.48,62803.47,0.0,-0.99995,0.0,0.00628]
[1780646142840,92.48,62810.09,0.0,-0.99995,0.0,0.00634]
[1780646143847,92.48,62812.53,0.0,-0.99995,0.0,0.00636]
[1780646144854,92.48,62809.23,0.0,-0.99995,0.0,0.00633]
[1780646145861,92.48,62807.18,0.0,-0.99995,0.0,0.00631]
[1780646146868,92.48,62804.12,0.0,-0.99995,0.0,0.00629]
[1780646147875,92.48,62799.94,0.0,-0.99995,0.0,0.00625]
[1780646148882,92.48,62796.25,0.0,-0.99995,0.0,0.00622]
[1780646149889,92.48,62793.74,0.0,-0.99995,0.0,0.0062]
[1780646151903,92.48,62803.81,0.0,-0.99995,0.0,0.00628]
[1780646152910,92.48,62798.25,0.0,-0.99995,0.0,0.00624]
[1780646153917,92.48,62797.25,0.0,-0.99995,0.0,0.00623]
[1780646156170,92.48,62796.68,0.0,-0.99995,0.0,0.00623]
[1780646156292,92.48,62796.68,0.0,-0.99995,0.0,0.00623]
[1780646156938,92.48,62799.83,0.0,-0.99995,0.0,0.00625]
[1780646157945,92.48,62806.54,0.0,-0.99995,0.0,0.00631]
[1780646158952,92.48,62814.42,0.0,-0.99995,0.0,0.00637]
[1780646159959,92.48,62808.75,0.0,-0.99995,0.0,0.00632]
[1780646160969,92.48,62807.02,0.0,-0.99995,0.0,0.00631]
[1780646161975,92.48,62793.5,0.0,-0.99995,0.0,0.0062]
[1780646163989,92.48,62806.61,0.0,-0.99995,0.0,0.00631]
[1780646165027,92.48,62823.01,0.0,-0.99995,0.0,0.00644]
[1780646166009,92.48,62835.6,0.0,-0.99995,0.0,0.00655]
[1780646167027,92.48,62828.02,0.0,-0.99995,0.0,0.00648]
[1780646168046,92.48,62822.36,0.0,-0.99995,0.0,0.00644]
[1780646169052,92.48,62817.01,0.0,-0.99995,0.0,0.00639]
[1780646170087,92.48,62823.26,0.0,-0.99995,0.0,0.00644]
[1780646171094,92.48,62828.24,0.0,-0.99995,0.0,0.00649]
[1780646175133,92.48,62830.24,0.0,-0.99995,0.0,0.0065]
[1780646176142,92.48,62836.6,0.0,-0.99995,0.0,0.00656]
[1780646177149,92.48,62841.22,0.0,-0.99995,0.0,0.0066]
[1780646180173,92.48,62845.34,0.0,-0.99995,0.0,0.00663]
[1780646182184,92.48,62838.55,0.0,-0.99995,0.0,0.00657]
[1780646183190,92.48,62839.53,0.0,-0.99995,0.0,0.00658]
[1780646185205,92.48,62840.77,0.0,-0.99995,0.0,0.00659]
[1780646186500,92.48,62840.77,0.0,-0.99995,0.0,0.00659]
[1780646186590,92.48,62843.03,0.0,-0.99995,0.0,0.00661]
[1780646187219,92.48,62841.4,0.0,-0.99995,0.0,0.0066]
[1780646188231,92.48,62845.68,0.0,-0.99995,0.0,0.00663]
[1780646189233,92.48,62850.39,0.0,-0.99995,0.0,0.00667]
[1780646190242,92.48,62853.2,0.0,-0.99995,0.0,0.0067]
[1780646191251,92.48,62853.68,0.0,-0.99995,0.0,0.00667]
[1780646192258,92.48,62852.41,0.0,-0.99995,0.0,0.00665]
[1780646193265,92.48,62853.72,0.0,-0.99995,0.0,0.00667]
[1780646194272,92.48,62858.72,0.0,-0.99995,0.0,0.00671]
[1780646196286,92.48,62864.05,0.0,-0.99995,0.0,0.00676]
[1780646197293,92.48,62867.61,0.0,-0.99995,0.0,0.00679]
[1780646198300,92.48,62860.16,0.0,-0.99995,0.0,0.00672]
[1780646199307,92.48,62856.49,0.0,-0.99995,0.0,0.00669]
[1780646200315,92.48,62849.16,0.0,-0.99995,0.0,0.00663]
[1780646201322,92.48,62848.04,0.0,-0.99995,0.0,0.00662]
[1780646202329,92.48,62843.15,0.0,-0.99995,0.0,0.00658]
[1780646203336,92.48,62838.96,0.0,-0.99995,0.0,0.00654]
[1780646204440,92.48,62838.96,0.0,-0.99995,0.0,0.00654]
[1780646206357,92.48,62836.68,0.0,-0.99995,0.0,0.00652]
[1780646207364,92.48,62833.71,0.0,-0.99995,0.0,0.0065]
[1780646208371,92.48,62838.19,0.0,-0.99995,0.0,0.00653]
[1780646209378,92.48,62840.88,0.0,-0.99995,0.0,0.00656]
[1780646210385,92.48,62845.49,0.0,-0.99995,0.0,0.0066]
[1780646211392,92.48,62849.55,0.0,-0.99995,0.0,0.00663]
[1780646213405,92.48,62852.07,0.0,-0.99995,0.0,0.00665]
[1780646214413,92.48,62854.11,0.0,-0.99995,0.0,0.00667]
[1780646215420,92.48,62846.92,0.0,-0.99995,0.0,0.00661]
[1780646216427,92.48,62843.24,0.0,-0.99995,0.0,0.00658]
[1780646217434,92.48,62834.45,0.0,-0.99995,0.0,0.0065]
[1780646218442,92.48,62826.71,0.0,-0.99995,0.0,0.00644]
[1780646219452,92.48,62811.07,0.0,-0.99995,0.0,0.00631]
[1780646220456,92.48,62808.97,0.0,-0.99995,0.0,0.00629]
[1780646221488,92.48,62812.06,0.0,-0.99995,0.0,0.00632]
[1780646222498,92.48,62803.61,0.0,-0.99995,0.0,0.00625]
[1780646224510,92.48,62800.16,0.0,-0.99995,0.0,0.00622]
[1780646225517,92.48,62797.94,0.0,-0.99995,0.0,0.0062]
[1780646226524,92.48,62799.56,0.0,-0.99995,0.0,0.00621]
[1780646227531,92.48,62800.75,0.0,-0.99995,0.0,0.00622]
[1780646228557,92.48,62805.59,0.0,-0.99995,0.0,0.00626]
[1780646229562,92.48,62822.47,0.0,-0.99995,0.0,0.0064]
[1780646230870,92.48,62832.47,0.0,-0.99995,0.0,0.00648]
[1780646231608,92.48,62837.64,0.0,-0.99995,0.0,0.00653]
[1780646232598,92.48,62867.43,0.0,-0.99995,0.0,0.00679]
[1780646234135,92.48,62867.43,0.0,-0.99995,0.0,0.00679]
[1780646234201,92.48,62870.16,0.0,-0.99995,0.0,0.00681]
[1780646239651,92.48,62881.93,0.0,-0.99995,0.0,0.00691]
[1780646240658,92.48,62883.23,0.0,-0.99995,0.0,0.00693]
[1780646245701,92.48,62884.81,0.0,-0.99995,0.0,0.00694]
[1780646248732,92.48,62890.66,0.0,-0.99995,0.0,0.00699]
[1780646253767,92.48,62887.52,0.0,-0.99995,0.0,0.00692]
[1780646258802,92.48,62893.84,0.0,-0.99995,0.0,0.00698]
[1780646259809,92.48,62891.92,0.0,-0.99995,0.0,0.00696]
[1780646261824,92.48,62885.98,0.0,-0.99995,0.0,0.00691]
[1780646265852,92.48,62885.49,0.0,-0.99995,0.0,0.00691]
[1780646267866,92.48,62884.48,0.0,-0.99995,0.0,0.0069]
[1780646268872,92.48,62879.27,0.0,-0.99995,0.0,0.00685]
[1780646269880,92.48,62878.44,0.0,-0.99995,0.0,0.00684]
[1780646273908,92.48,62886.85,0.0,-0.99995,0.0,0.00692]
[1780646274915,92.48,62893.2,0.0,-0.99995,0.0,0.00698]
[1780646275922,92.48,62900.52,0.0,-0.99995,0.0,0.00704]
[1780646276929,92.48,62903.02,0.0,-0.99995,0.0,0.00706]
[1780646281965,92.48,62886.31,0.0,-0.99995,0.0,0.00691]
[1780646282972,92.48,62880.77,0.0,-0.99995,0.0,0.00686]
[1780646283979,92.48,62881.64,0.0,-0.99995,0.0,0.00687]
[1780646289031,92.48,62885.83,0.0,-0.99995,0.0,0.00691]
[1780646291045,92.48,62893.19,0.0,-0.99995,0.0,0.00698]
[1780646292052,92.48,62902.91,0.0,-0.99995,0.0,0.00706]
[1780646293059,92.48,62903.33,0.0,-0.99995,0.0,0.00707]
[1780646294066,92.48,62904.49,0.0,-0.99995,0.0,0.00708]
[1780646299113,92.48,62904.58,0.0,-0.99995,0.0,0.00708]
[1780646304148,92.48,62907.56,0.0,-0.99995,0.0,0.00711]
[1780646305157,92.48,62916.13,0.0,-0.99995,0.0,0.00718]
[1780646306167,92.48,62929.83,0.0,-0.99995,0.0,0.00731]
[1780646307173,92.48,62922.32,0.0,-0.99995,0.0,0.00724]
[1780646310228,92.48,62929.51,0.0,-0.99995,0.0,0.00731]
[1780646311235,92.48,62921.24,0.0,-0.99995,0.0,0.00719]
[1780646313257,92.48,62908.82,0.0,-0.99995,0.0,0.00708]
[1780646314301,92.48,62902.73,0.0,-0.99995,0.0,0.00702]
[1780646315277,92.48,62896.41,0.0,-0.99995,0.0,0.00696]
[1780646316284,92.48,62895.47,0.0,-0.99995,0.0,0.00696]
[1780646320312,92.48,62903.32,0.0,-0.99995,0.0,0.00703]
[1780646321319,92.48,62911.3,0.0,-0.99995,0.0,0.0071]
[1780646323333,92.48,62918.0,0.0,-0.99995,0.0,0.00716]
[1780646325347,92.48,62926.33,0.0,-0.99995,0.0,0.00724]
[1780646327361,92.48,62930.84,0.0,-0.99995,0.0,0.00728]
[1780646332396,92.48,62940.0,0.0,-0.99995,0.0,0.00737]
[1780646333403,92.48,62946.95,0.0,-0.99994,0.0,0.00743]
[1780646335417,92.48,62948.1,0.0,-0.99994,0.0,0.00744]
[1780646340452,92.48,62942.27,0.0,-0.99995,0.0,0.00739]
[1780646342466,92.48,62938.99,0.0,-0.99995,0.0,0.00736]
[1780646344833,92.48,62954.41,0.0,-0.99994,0.0,0.0075]
[1780646345488,92.48,62969.71,0.0,-0.99994,0.0,0.00765]
[1780646346495,92.48,62977.06,0.0,-0.99994,0.0,0.00773]
[1780646347502,92.48,62980.46,0.0,-0.99994,0.0,0.00776]
[1780646348511,92.48,62998.01,0.0,-0.99994,0.0,0.00794]
[1780646349805,92.48,63032.51,0.0,-0.99994,0.0,0.00829]
[1780646350705,92.48,63043.66,0.0,-0.99994,0.0,0.00841]
[1780646351537,92.48,63034.54,0.0,-0.99994,0.0,0.00831]
[1780646352544,92.48,63034.63,0.0,-0.99994,0.0,0.00832]
[1780646353552,92.48,63028.21,0.0,-0.99994,0.0,0.00825]
[1780646354558,92.48,63025.53,0.0,-0.99994,0.0,0.00822]
[1780646355574,92.48,63012.63,0.0,-0.99994,0.0,0.00809]
[1780646356581,92.48,62994.77,0.0,-0.99994,0.0,0.0079]
[1780646357588,92.48,62992.32,0.0,-0.99994,0.0,0.00788]
[1780646359602,92.48,62974.46,0.0,-0.99994,0.0,0.0077]
[1780646360609,92.48,62973.76,0.0,-0.99994,0.0,0.00769]
[1780646365644,92.48,62968.15,0.0,-0.99994,0.0,0.00764]
[1780646366651,92.48,62956.45,0.0,-0.99994,0.0,0.00752]
[1780646367658,92.48,62958.03,0.0,-0.99994,0.0,0.00754]
[1780646370681,92.48,62963.72,0.0,-0.99994,0.0,0.0076]
[1780646371694,92.48,62968.85,0.0,-0.99994,0.0,0.0076]
[1780646373703,92.48,62968.65,0.0,-0.99994,0.0,0.0076]
[1780646375729,92.48,62976.35,0.0,-0.99994,0.0,0.00768]
[1780646380764,92.48,62983.88,0.0,-0.99994,0.0,0.00775]
[1780646382778,92.48,62987.81,0.0,-0.99994,0.0,0.00779]
[1780646383785,92.48,63004.33,0.0,-0.99994,0.0,0.00796]
[1780646384792,92.48,63014.58,0.0,-0.99994,0.0,0.00806]
[1780646385800,92.48,63021.67,0.0,-0.99994,0.0,0.00813]
[1780646386806,92.48,63025.95,0.0,-0.99994,0.0,0.00818]
[1780646389827,92.48,63026.14,0.0,-0.99994,0.0,0.00818]
[1780646391841,92.48,63016.14,0.0,-0.99994,0.0,0.00808]
[1780646392855,92.48,63017.43,0.0,-0.99994,0.0,0.00809]
[1780646393860,92.48,63037.33,0.0,-0.99994,0.0,0.0083]
[1780646394868,92.48,63041.87,0.0,-0.99994,0.0,0.00835]
[1780646395875,92.48,63049.07,0.0,-0.99994,0.0,0.00842]
[1780646396882,92.48,63050.16,0.0,-0.99994,0.0,0.00843]
[1780646397888,92.48,63058.99,0.0,-0.99994,0.0,0.00853]
[1780646398896,92.48,63059.04,0.0,-0.99994,0.0,0.00853]
[1780646400915,92.48,63059.06,0.0,-0.99994,0.0,0.00853]
[1780646400067,92.48,63059.06,0.0,-0.99994,0.0,0.00853]
[1780646414617,92.48,63059.06,0.0,-0.99994,0.0,0.00853]
[1780646415028,92.48,63001.02,0.0,-0.99994,0.0,0.00792]
[1780646416035,92.48,63010.01,0.0,-0.99994,0.0,0.00801]
[1780646418049,92.48,63002.2,0.0,-0.99994,0.0,0.00793]
[1780646419056,92.48,62995.41,0.0,-0.99994,0.0,0.00787]
[1780646421183,92.48,63002.17,0.0,-0.99994,0.0,0.00793]
[1780646423461,92.48,63008.77,0.0,-0.99994,0.0,0.008]
[1780646426351,92.48,63023.62,0.0,-0.99994,0.0,0.00815]
[1780646427340,92.48,63030.78,0.0,-0.99994,0.0,0.00823]
[1780646429354,92.48,63020.85,0.0,-0.99994,0.0,0.00813]
[1780646433389,92.48,63012.3,0.0,-0.99994,0.0,0.00799]
[1780646438460,92.48,63001.15,0.0,-0.99994,0.0,0.00788]
[1780646439462,92.48,62980.99,0.0,-0.99994,0.0,0.00768]
[1780646441476,92.48,62999.01,0.0,-0.99994,0.0,0.00786]
[1780646442483,92.48,63010.99,0.0,-0.99994,0.0,0.00798]
[1780646443490,92.48,63018.76,0.0,-0.99994,0.0,0.00806]
[1780646446511,92.48,63009.51,0.0,-0.99994,0.0,0.00796]
[1780646450540,92.48,63001.51,0.0,-0.99994,0.0,0.00788]
[1780646453573,92.48,63007.8,0.0,-0.99994,0.0,0.00795]
[1780646455587,92.48,63023.83,0.0,-0.99994,0.0,0.00811]
[1780646457601,92.48,63032.53,0.0,-0.99994,0.0,0.0082]
[1780646458608,92.48,63039.53,0.0,-0.99994,0.0,0.00828]
[1780646460622,92.48,63027.26,0.0,-0.99994,0.0,0.00815]
[1780646462636,92.48,63013.04,0.0,-0.99994,0.0,0.008]
[1780646463643,92.48,63019.96,0.0,-0.99994,0.0,0.00807]
[1780646465657,92.48,63027.78,0.0,-0.99994,0.0,0.00815]
[1780646466664,92.48,63021.92,0.0,-0.99994,0.0,0.00809]
[1780646468678,92.48,63006.48,0.0,-0.99994,0.0,0.00793]
[1780646471729,92.48,63013.39,0.0,-0.99994,0.0,0.008]
[1780646472736,92.48,63026.63,0.0,-0.99994,0.0,0.00814]
[1780646473743,92.48,63033.74,0.0,-0.99994,0.0,0.00821]
[1780646474750,92.48,63047.46,0.0,-0.99994,0.0,0.00836]
[1780646477771,92.48,63032.34,0.0,-0.99994,0.0,0.0082]
[1780646478778,92.48,63024.43,0.0,-0.99994,0.0,0.00812]
[1780646480792,92.48,63016.8,0.0,-0.99994,0.0,0.00804]
[1780646482806,92.48,63007.82,0.0,-0.99994,0.0,0.00795]
[1780646484821,92.48,63013.74,0.0,-0.99994,0.0,0.00801]
[1780646486835,92.48,63019.25,0.0,-0.99994,0.0,0.00806]
[1780646488851,92.48,63019.12,0.0,-0.99994,0.0,0.00806]
[1780646489858,92.48,63027.76,0.0,-0.99994,0.0,0.00815]
[1780646490865,92.48,63039.35,0.0,-0.99994,0.0,0.00827]
[1780646491872,92.48,63038.08,0.0,-0.99994,0.0,0.00821]
[1780646493886,92.48,63031.12,0.0,-0.99994,0.0,0.00814]
[1780646496909,92.48,63022.52,0.0,-0.99994,0.0,0.00805]
[1780646497917,92.48,63028.11,0.0,-0.99994,0.0,0.00811]
[1780646498924,92.48,63037.37,0.0,-0.99994,0.0,0.00821]
[1780646499934,92.48,63043.04,0.0,-0.99994,0.0,0.00827]
[1780646500940,92.48,63042.99,0.0,-0.99994,0.0,0.00827]
[1780646501947,92.48,63050.97,0.0,-0.99994,0.0,0.00835]
[1780646502954,92.48,63044.83,0.0,-0.99994,0.0,0.00829]
[1780646503961,92.48,63037.53,0.0,-0.99994,0.0,0.00821]
[1780646504968,92.48,63012.31,0.0,-0.99994,0.0,0.00795]
[1780646505975,92.48,62993.36,0.0,-0.99994,0.0,0.00776]
[1780646506982,92.48,62989.98,0.0,-0.99994,0.0,0.00772]
[1780646508996,92.48,62984.98,0.0,-0.99994,0.0,0.00768]
[1780646512018,92.48,62979.58,0.0,-0.99994,0.0,0.00762]
[1780646513024,92.48,62988.58,0.0,-0.99994,0.0,0.00771]
[1780646514030,92.48,62988.7,0.0,-0.99994,0.0,0.00771]
[1780646515039,92.48,62981.23,0.0,-0.99994,0.0,0.00764]
[1780646516046,92.48,62978.05,0.0,-0.99994,0.0,0.00761]
[1780646519067,92.48,62985.66,0.0,-0.99994,0.0,0.00768]
[1780646520096,92.48,62995.3,0.0,-0.99994,0.0,0.00778]
[1780646521080,92.48,63004.67,0.0,-0.99994,0.0,0.00787]
[1780646522088,92.48,63007.1,0.0,-0.99994,0.0,0.0079]
[1780646523101,92.48,62997.23,0.0,-0.99994,0.0,0.0078]
[1780646524103,92.48,62980.84,0.0,-0.99994,0.0,0.00763]
[1780646525109,92.48,62972.48,0.0,-0.99994,0.0,0.00755]
[1780646526273,92.48,62964.08,0.0,-0.99994,0.0,0.00747]
[1780646527145,92.48,62946.13,0.0,-0.99995,0.0,0.0073]
[1780646528152,92.48,62939.76,0.0,-0.99995,0.0,0.00724]
[1780646529159,92.48,62929.82,0.0,-0.99995,0.0,0.00715]
[1780646530167,92.48,62940.76,0.0,-0.99995,0.0,0.00725]
[1780646531174,92.48,62944.22,0.0,-0.99995,0.0,0.00728]
[1780646533188,92.48,62948.84,0.0,-0.99995,0.0,0.00733]
[1780646535205,92.48,62943.06,0.0,-0.99995,0.0,0.00727]
[1780646540240,92.48,62943.36,0.0,-0.99995,0.0,0.00728]
[1780646545278,92.48,62935.62,0.0,-0.99995,0.0,0.0072]
[1780646546285,92.48,62930.35,0.0,-0.99995,0.0,0.00715]
[1780646547293,92.48,62925.67,0.0,-0.99995,0.0,0.00711]
[1780646552331,92.48,62931.68,0.0,-0.99995,0.0,0.00713]
[1780646553338,92.48,62936.25,0.0,-0.99995,0.0,0.00717]
[1780646554346,92.48,62930.78,0.0,-0.99995,0.0,0.00712]
[1780646555353,92.48,62929.26,0.0,-0.99995,0.0,0.0071]
[1780646558374,92.48,62920.55,0.0,-0.99995,0.0,0.00702]
[1780646559381,92.48,62909.71,0.0,-0.99995,0.0,0.00693]
[1780646560388,92.48,62911.48,0.0,-0.99995,0.0,0.00694]
[1780646561394,92.48,62916.83,0.0,-0.99995,0.0,0.00699]
[1780646562402,92.48,62914.8,0.0,-0.99995,0.0,0.00697]
[1780646564416,92.48,62913.11,0.0,-0.99995,0.0,0.00696]
[1780646565423,92.48,62918.35,0.0,-0.99995,0.0,0.007]
[1780646566430,92.48,62920.49,0.0,-0.99995,0.0,0.00702]
[1780646570458,92.48,62931.18,0.0,-0.99995,0.0,0.00712]
[1780646571465,92.48,62923.23,0.0,-0.99995,0.0,0.00705]
[1780646572472,92.48,62921.11,0.0,-0.99995,0.0,0.00703]
[1780646573479,92.48,62912.35,0.0,-0.99995,0.0,0.00695]
[1780646575493,92.48,62914.28,0.0,-0.99995,0.0,0.00697]
[1780646580549,92.48,62911.23,0.0,-0.99995,0.0,0.00694]
[1780646584583,92.48,62918.78,0.0,-0.99995,0.0,0.00701]
[1780646585585,92.48,62926.39,0.0,-0.99995,0.0,0.00708]
[1780646586592,92.48,62932.6,0.0,-0.99995,0.0,0.00714]
[1780646587600,92.48,62926.62,0.0,-0.99995,0.0,0.00708]
[1780646588606,92.48,62920.05,0.0,-0.99995,0.0,0.00702]
[1780646589613,92.48,62918.41,0.0,-0.99995,0.0,0.00701]
[1780646590620,92.48,62918.64,0.0,-0.99995,0.0,0.00701]
[1780646591627,92.48,62910.46,0.0,-0.99995,0.0,0.00693]
[1780646593642,92.48,62914.33,0.0,-0.99995,0.0,0.00697]
[1780646596663,92.48,62916.08,0.0,-0.99995,0.0,0.00698]
[1780646599696,92.48,62908.69,0.0,-0.99995,0.0,0.00692]
[1780646600703,92.48,62907.85,0.0,-0.99995,0.0,0.00691]
[1780646604731,92.48,62902.32,0.0,-0.99995,0.0,0.00686]
[1780646605738,92.48,62895.83,0.0,-0.99995,0.0,0.0068]
[1780646606745,92.48,62882.77,0.0,-0.99995,0.0,0.00669]
[1780646607752,92.48,62886.78,0.0,-0.99995,0.0,0.00672]
[1780646608759,92.48,62895.27,0.0,-0.99995,0.0,0.0068]
[1780646609766,92.48,62905.92,0.0,-0.99995,0.0,0.00689]
[1780646610773,92.48,62901.6,0.0,-0.99995,0.0,0.00685]
[1780646612792,92.48,62887.78,0.0,-0.99995,0.0,0.0067]
[1780646613799,92.48,62882.27,0.0,-0.99995,0.0,0.00665]
[1780646614806,92.48,62877.12,0.0,-0.99995,0.0,0.0066]
[1780646615813,92.48,62880.64,0.0,-0.99995,0.0,0.00663]
[1780646617827,92.48,62886.12,0.0,-0.99995,0.0,0.00668]
[1780646618834,92.48,62888.07,0.0,-0.99995,0.0,0.0067]
[1780646619841,92.48,62894.75,0.0,-0.99995,0.0,0.00676]
[1780646620848,92.48,62887.24,0.0,-0.99995,0.0,0.00669]
[1780646621855,92.48,62884.99,0.0,-0.99995,0.0,0.00667]
[1780646624876,92.48,62879.59,0.0,-0.99995,0.0,0.00662]
[1780646625883,92.48,62878.08,0.0,-0.99995,0.0,0.00661]
[1780646627897,92.48,62885.29,0.0,-0.99995,0.0,0.00667]
[1780646629911,92.48,62892.5,0.0,-0.99995,0.0,0.00674]
[1780646630918,92.48,62897.86,0.0,-0.99995,0.0,0.00678]
[1780646631925,92.48,62909.81,0.0,-0.99995,0.0,0.00689]
[1780646632931,92.48,62911.48,0.0,-0.99995,0.0,0.0069]
[1780646633939,92.48,62920.28,0.0,-0.99995,0.0,0.00698]
[1780646634946,92.48,62907.42,0.0,-0.99995,0.0,0.00687]
[1780646635953,92.48,62904.72,0.0,-0.99995,0.0,0.00684]
[1780646636960,92.48,62895.17,0.0,-0.99995,0.0,0.00676]
[1780646637967,92.48,62891.3,0.0,-0.99995,0.0,0.00673]
[1780646641996,92.48,62897.7,0.0,-0.99995,0.0,0.00678]
[1780646645019,92.48,62891.39,0.0,-0.99995,0.0,0.00673]
[1780646646026,92.48,62896.73,0.0,-0.99995,0.0,0.00677]
[1780646647033,92.48,62898.97,0.0,-0.99995,0.0,0.00679]
[1780646650056,92.48,62883.87,0.0,-0.99995,0.0,0.00666]
[1780646651062,92.48,62890.07,0.0,-0.99995,0.0,0.00672]
[1780646652069,92.48,62893.36,0.0,-0.99995,0.0,0.00674]
[1780646656097,92.48,62885.1,0.0,-0.99995,0.0,0.00667]
[1780646657104,92.48,62875.04,0.0,-0.99995,0.0,0.00659]
[1780646658111,92.48,62862.35,0.0,-0.99995,0.0,0.00648]
[1780646659118,92.48,62854.21,0.0,-0.99995,0.0,0.00641]
[1780646660125,92.48,62856.09,0.0,-0.99995,0.0,0.00643]
[1780646661132,92.48,62870.05,0.0,-0.99995,0.0,0.00654]
[1780646662139,92.48,62869.03,0.0,-0.99995,0.0,0.00653]
[1780646663145,92.48,62862.85,0.0,-0.99995,0.0,0.00648]
[1780646664153,92.48,62857.46,0.0,-0.99995,0.0,0.00644]
[1780646665160,92.48,62850.24,0.0,-0.99995,0.0,0.00638]
[1780646666167,92.48,62851.64,0.0,-0.99995,0.0,0.00639]
[1780646667174,92.48,62861.63,0.0,-0.99995,0.0,0.00647]
[1780646668180,92.48,62860.17,0.0,-0.99995,0.0,0.00646]
[1780646671202,92.48,62866.53,0.0,-0.99995,0.0,0.00648]
[1780646672209,92.48,62870.81,0.0,-0.99995,0.0,0.00651]
[1780646676237,92.48,62877.01,0.0,-0.99995,0.0,0.00656]
[1780646677244,92.48,62869.13,0.0,-0.99995,0.0,0.0065]
[1780646678250,92.48,62861.76,0.0,-0.99995,0.0,0.00644]
[1780646679258,92.48,62856.01,0.0,-0.99995,0.0,0.00639]
[1780646680265,92.48,62852.95,0.0,-0.99995,0.0,0.00636]
[1780646682279,92.48,62842.93,0.0,-0.99995,0.0,0.00628]
[1780646683285,92.48,62842.23,0.0,-0.99995,0.0,0.00627]
[1780646685300,92.48,62836.74,0.0,-0.99995,0.0,0.00623]
[1780646687315,92.48,62829.49,0.0,-0.99995,0.0,0.00617]
[1780646688338,92.48,62823.09,0.0,-0.99996,0.0,0.00612]
[1780646689347,92.48,62820.09,0.0,-0.99996,0.0,0.0061]
[1780646691363,92.48,62825.35,0.0,-0.99995,0.0,0.00614]
[1780646692370,92.48,62821.15,0.0,-0.99996,0.0,0.0061]
[1780646694388,92.48,62818.91,0.0,-0.99996,0.0,0.00609]
[1780646699423,92.48,62820.45,0.0,-0.99996,0.0,0.0061]
[1780646700433,92.48,62813.12,0.0,-0.99996,0.0,0.00604]
[1780646702445,92.48,62811.23,0.0,-0.99996,0.0,0.00603]
[1780646706473,92.48,62815.85,0.0,-0.99996,0.0,0.00606]
[1780646708512,92.48,62803.39,0.0,-0.99996,0.0,0.00596]
[1780646709520,92.48,62794.9,0.0,-0.99996,0.0,0.0059]
[1780646710526,92.48,62795.78,0.0,-0.99996,0.0,0.0059]
[1780646713548,92.48,62809.56,0.0,-0.99996,0.0,0.00601]
[1780646714555,92.48,62818.02,0.0,-0.99996,0.0,0.00608]
[1780646715562,92.48,62815.46,0.0,-0.99996,0.0,0.00606]
[1780646717576,92.48,62815.69,0.0,-0.99996,0.0,0.00606]
[1780646718583,92.48,62811.55,0.0,-0.99996,0.0,0.00603]
[1780646719590,92.48,62806.32,0.0,-0.99996,0.0,0.00599]
[1780646720598,92.48,62795.66,0.0,-0.99996,0.0,0.0059]
[1780646721605,92.48,62782.03,0.0,-0.99996,0.0,0.0058]
[1780646722612,92.48,62781.06,0.0,-0.99996,0.0,0.00579]
[1780646727647,92.48,62780.24,0.0,-0.99996,0.0,0.00579]
[1780646730668,92.48,62773.74,0.0,-0.99996,0.0,0.00574]
[1780646731675,92.48,62774.69,0.0,-0.99996,0.0,0.00571]
[1780646736710,92.48,62772.06,0.0,-0.99996,0.0,0.00569]
[1780646739731,92.48,62780.21,0.0,-0.99996,0.0,0.00575]
[1780646740738,92.48,62780.03,0.0,-0.99996,0.0,0.00575]
[1780646742752,92.48,62772.23,0.0,-0.99996,0.0,0.00569]
[1780646744766,92.48,62785.69,0.0,-0.99996,0.0,0.00579]
[1780646745775,92.48,62800.89,0.0,-0.99996,0.0,0.00591]
[1780646746780,92.48,62804.42,0.0,-0.99996,0.0,0.00594]
[1780646747787,92.48,62806.76,0.0,-0.99996,0.0,0.00596]
[1780646749801,92.48,62809.52,0.0,-0.99996,0.0,0.00598]
[1780646750808,92.48,62802.57,0.0,-0.99996,0.0,0.00592]
[1780646752822,92.48,62801.8,0.0,-0.99996,0.0,0.00592]
[1780646754836,92.48,62810.7,0.0,-0.99996,0.0,0.00599]
[1780646755859,92.48,62816.2,0.0,-0.99996,0.0,0.00603]
[1780646756860,92.48,62838.49,0.0,-0.99995,0.0,0.00621]
[1780646757867,92.48,62843.8,0.0,-0.99995,0.0,0.00625]
[1780646758874,92.48,62854.21,0.0,-0.99995,0.0,0.00634]
[1780646759881,92.48,62848.45,0.0,-0.99995,0.0,0.00629]
[1780646760888,92.48,62835.39,0.0,-0.99995,0.0,0.00618]
[1780646761922,92.48,62834.42,0.0,-0.99995,0.0,0.00617]
[1780646762923,92.48,62837.64,0.0,-0.99995,0.0,0.0062]
[1780646764937,92.48,62847.25,0.0,-0.99995,0.0,0.00628]
[1780646765944,92.48,62837.92,0.0,-0.99995,0.0,0.0062]
[1780646766951,92.48,62840.22,0.0,-0.99995,0.0,0.00622]
[1780646769972,92.48,62832.96,0.0,-0.99995,0.0,0.00616]
[1780646770979,92.48,62831.39,0.0,-0.99995,0.0,0.00615]
[1780646771986,92.48,62837.59,0.0,-0.99995,0.0,0.0062]
[1780646773034,92.48,62844.01,0.0,-0.99995,0.0,0.00625]
[1780646774010,92.48,62861.61,0.0,-0.99995,0.0,0.0064]
[1780646775017,92.48,62861.5,0.0,-0.99995,0.0,0.0064]
[1780646780052,92.48,62861.46,0.0,-0.99995,0.0,0.0064]
[1780646783083,92.48,62848.95,0.0,-0.99995,0.0,0.00629]
[1780646784091,92.48,62856.81,0.0,-0.99995,0.0,0.00636]
[1780646785098,92.48,62860.96,0.0,-0.99995,0.0,0.00639]
[1780646787112,92.48,62866.54,0.0,-0.99995,0.0,0.00644]
[1780646789127,92.48,62871.12,0.0,-0.99995,0.0,0.00648]
[1780646791142,92.48,62881.16,0.0,-0.99995,0.0,0.00653]
[1780646792148,92.48,62893.82,0.0,-0.99995,0.0,0.00663]
[1780646793156,92.48,62894.85,0.0,-0.99995,0.0,0.00664]
[1780646794162,92.48,62889.21,0.0,-0.99995,0.0,0.00659]
[1780646795169,92.48,62895.52,0.0,-0.99995,0.0,0.00665]
[1780646796176,92.48,62904.93,0.0,-0.99995,0.0,0.00673]
[1780646797183,92.48,62908.02,0.0,-0.99995,0.0,0.00676]
[1780646798190,92.48,62921.19,0.0,-0.99995,0.0,0.00687]
[1780646799197,92.48,62927.94,0.0,-0.99995,0.0,0.00693]
[1780646800204,92.48,62928.56,0.0,-0.99995,0.0,0.00694]
[1780646805239,92.48,62929.65,0.0,-0.99995,0.0,0.00695]
[1780646808261,92.48,62922.76,0.0,-0.99995,0.0,0.00689]
[1780646813296,92.48,62919.59,0.0,-0.99995,0.0,0.00686]
[1780646814303,92.48,62902.99,0.0,-0.99995,0.0,0.00671]
[1780646815310,92.48,62889.34,0.0,-0.99995,0.0,0.00659]
[1780646816317,92.48,62886.79,0.0,-0.99995,0.0,0.00657]
[1780646821352,92.48,62889.75,0.0,-0.99995,0.0,0.0066]
[1780646822370,92.48,62884.25,0.0,-0.99995,0.0,0.00655]
[1780646823378,92.48,62881.01,0.0,-0.99995,0.0,0.00652]
[1780646824385,92.48,62859.12,0.0,-0.99995,0.0,0.00634]
[1780646825392,92.48,62844.96,0.0,-0.99995,0.0,0.00622]
[1780646826400,92.48,62849.35,0.0,-0.99995,0.0,0.00626]
[1780646829420,92.48,62853.65,0.0,-0.99995,0.0,0.0063]
[1780646831433,92.48,62857.5,0.0,-0.99995,0.0,0.00633]
[1780646836471,92.48,62852.87,0.0,-0.99995,0.0,0.00629]
[1780646837480,92.48,62835.57,0.0,-0.99995,0.0,0.00615]
[1780646838486,92.48,62826.15,0.0,-0.99996,0.0,0.00607]
[1780646839493,92.48,62828.69,0.0,-0.99996,0.0,0.00609]
[1780646842514,92.48,62817.89,0.0,-0.99996,0.0,0.00601]
[1780646843521,92.48,62815.47,0.0,-0.99996,0.0,0.00599]
[1780646844528,92.48,62808.58,0.0,-0.99996,0.0,0.00594]
[1780646845547,92.48,62812.67,0.0,-0.99996,0.0,0.00597]
[1780646846554,92.48,62823.7,0.0,-0.99996,0.0,0.00605]
[1780646847561,92.48,62831.95,0.0,-0.99996,0.0,0.00612]
[1780646848568,92.48,62832.56,0.0,-0.99995,0.0,0.00612]
[1780646850600,92.48,62843.01,0.0,-0.99995,0.0,0.00621]
[1780646851606,92.48,62839.87,0.0,-0.99995,0.0,0.00615]
[1780646852612,92.48,62832.84,0.0,-0.99996,0.0,0.00609]
[1780646853620,92.48,62826.4,0.0,-0.99996,0.0,0.00604]
[1780646854627,92.48,62824.25,0.0,-0.99996,0.0,0.00602]
[1780646856641,92.48,62817.07,0.0,-0.99996,0.0,0.00597]
[1780646861676,92.48,62815.31,0.0,-0.99996,0.0,0.00595]
[1780646863690,92.48,62808.78,0.0,-0.99996,0.0,0.0059]
[1780646864701,92.48,62802.14,0.0,-0.99996,0.0,0.00585]
[1780646865704,92.48,62792.43,0.0,-0.99996,0.0,0.00578]
[1780646866711,92.48,62791.34,0.0,-0.99996,0.0,0.00577]
[1780646868725,92.48,62800.09,0.0,-0.99996,0.0,0.00584]
[1780646869733,92.48,62803.12,0.0,-0.99996,0.0,0.00586]
[1780646871746,92.48,62811.13,0.0,-0.99996,0.0,0.00592]
[1780646872753,92.48,62816.64,0.0,-0.99996,0.0,0.00596]
[1780646873761,92.48,62819.9,0.0,-0.99996,0.0,0.00599]
[1780646876783,92.48,62828.36,0.0,-0.99996,0.0,0.00606]
[1780646878796,92.48,62820.95,0.0,-0.99996,0.0,0.006]
[1780646880810,92.48,62819.71,0.0,-0.99996,0.0,0.00599]
[1780646885845,92.48,62823.9,0.0,-0.99996,0.0,0.00602]
[1780646887859,92.48,62828.04,0.0,-0.99996,0.0,0.00605]
[1780646889873,92.48,62818.45,0.0,-0.99996,0.0,0.00598]
[1780646890881,92.48,62814.76,0.0,-0.99996,0.0,0.00595]
[1780646891887,92.48,62805.05,0.0,-0.99996,0.0,0.00587]
[1780646892894,92.48,62804.67,0.0,-0.99996,0.0,0.00587]
[1780646893901,92.48,62814.45,0.0,-0.99996,0.0,0.00595]
[1780646895917,92.48,62820.83,0.0,-0.99996,0.0,0.006]
[1780646897931,92.48,62818.28,0.0,-0.99996,0.0,0.00598]
[1780646899945,92.48,62810.49,0.0,-0.99996,0.0,0.00592]
[1780646901959,92.48,62812.84,0.0,-0.99996,0.0,0.00593]
[1780646903972,92.48,62807.48,0.0,-0.99996,0.0,0.00589]
[1780646905987,92.48,62812.9,0.0,-0.99996,0.0,0.00593]
[1780646908001,92.48,62807.88,0.0,-0.99996,0.0,0.0059]
[1780646911034,92.48,62804.27,0.0,-0.99996,0.0,0.00583]
[1780646915054,92.48,62790.69,0.0,-0.99996,0.0,0.00573]
[1780646917067,92.48,62783.98,0.0,-0.99996,0.0,0.00568]
[1780646919082,92.48,62788.47,0.0,-0.99996,0.0,0.00571]
[1780646922103,92.48,62787.9,0.0,-0.99996,0.0,0.00571]
[1780646927138,92.48,62764.21,0.0,-0.99996,0.0,0.00553]
[1780646929152,92.48,62745.13,0.0,-0.99996,0.0,0.0054]
[1780646930159,92.48,62730.2,0.0,-0.99996,0.0,0.00529]
[1780646931169,92.48,62727.84,0.0,-0.99996,0.0,0.00528]
[1780646932174,92.48,62727.6,0.0,-0.99996,0.0,0.00527]
[1780646934187,92.48,62733.69,0.0,-0.99996,0.0,0.00532]
[1780646936201,92.48,62722.32,0.0,-0.99996,0.0,0.00524]
[1780646937208,92.48,62719.84,0.0,-0.99996,0.0,0.00522]
[1780646939222,92.48,62712.85,0.0,-0.99996,0.0,0.00517]
[1780646941236,92.48,62708.12,0.0,-0.99996,0.0,0.00514]
[1780646942243,92.48,62691.92,0.0,-0.99996,0.0,0.00503]
[1780646943251,92.48,62686.3,0.0,-0.99996,0.0,0.00499]
[1780646944258,92.48,62689.4,0.0,-0.99996,0.0,0.00501]
[1780646946283,92.48,62700.52,0.0,-0.99996,0.0,0.00509]
[1780646947289,92.48,62698.1,0.0,-0.99996,0.0,0.00507]
[1780646952324,92.48,62702.53,0.0,-0.99996,0.0,0.0051]
[1780646954338,92.48,62710.79,0.0,-0.99996,0.0,0.00516]
[1780646955346,92.48,62721.15,0.0,-0.99996,0.0,0.00523]
[1780646956352,92.48,62737.6,0.0,-0.99996,0.0,0.00534]
[1780646957359,92.48,62739.84,0.0,-0.99996,0.0,0.00536]
[1780646958366,92.48,62747.64,0.0,-0.99996,0.0,0.00542]
[1780646959373,92.48,62749.35,0.0,-0.99996,0.0,0.00543]
[1780646964408,92.48,62752.82,0.0,-0.99996,0.0,0.00545]
[1780646969444,92.48,62750.47,0.0,-0.99996,0.0,0.00544]
[1780646970451,92.48,62744.82,0.0,-0.99996,0.0,0.00539]
[1780646971463,92.48,62731.69,0.0,-0.99996,0.0,0.00527]
[1780646972501,92.48,62713.0,0.0,-0.99996,0.0,0.00514]
[1780646973508,92.48,62713.42,0.0,-0.99996,0.0,0.00515]
[1780646975522,92.48,62718.9,0.0,-0.99996,0.0,0.00518]
[1780646979550,92.48,62715.82,0.0,-0.99996,0.0,0.00516]
[1780646982571,92.48,62703.46,0.0,-0.99996,0.0,0.00508]
[1780646983578,92.48,62693.72,0.0,-0.99996,0.0,0.00501]
[1780646984585,92.48,62697.12,0.0,-0.99996,0.0,0.00504]
[1780646986599,92.48,62701.59,0.0,-0.99996,0.0,0.00507]
[1780646990627,92.48,62694.95,0.0,-0.99996,0.0,0.00502]
[1780646991634,92.48,62697.41,0.0,-0.99996,0.0,0.00504]
[1780646993648,92.48,62703.37,0.0,-0.99996,0.0,0.00508]
[1780646994655,92.48,62707.41,0.0,-0.99996,0.0,0.0051]
[1780646999695,92.48,62707.77,0.0,-0.99996,0.0,0.00511]
[1780647001710,92.48,62697.5,0.0,-0.99996,0.0,0.00504]
[1780647002717,92.48,62686.38,0.0,-0.99996,0.0,0.00496]
[1780647003725,92.48,62698.18,0.0,-0.99996,0.0,0.00504]
[1780647004733,92.48,62714.16,0.0,-0.99996,0.0,0.00515]
[1780647005739,92.48,62724.9,0.0,-0.99996,0.0,0.00522]
[1780647006746,92.48,62735.89,0.0,-0.99996,0.0,0.0053]
[1780647007753,92.48,62743.67,0.0,-0.99996,0.0,0.00536]
[1780647008760,92.48,62736.22,0.0,-0.99996,0.0,0.0053]
[1780647009767,92.48,62738.82,0.0,-0.99996,0.0,0.00532]
[1780647014802,92.48,62739.45,0.0,-0.99996,0.0,0.00533]
[1780647019838,92.48,62738.47,0.0,-0.99996,0.0,0.00532]
[1780647021852,92.48,62748.11,0.0,-0.99996,0.0,0.00539]
[1780647022859,92.48,62748.21,0.0,-0.99996,0.0,0.00539]
[1780647024874,92.48,62722.25,0.0,-0.99996,0.0,0.00521]
[1780647025882,92.48,62708.82,0.0,-0.99996,0.0,0.00511]
[1780647026888,92.48,62697.77,0.0,-0.99996,0.0,0.00504]
[1780647027898,92.48,62698.7,0.0,-0.99996,0.0,0.00505]
[1780647029912,92.48,62706.28,0.0,-0.99996,0.0,0.0051]
[1780647030919,92.48,62694.87,0.0,-0.99996,0.0,0.00502]
[1780647031927,92.48,62697.75,0.0,-0.99996,0.0,0.00501]
[1780647036962,92.48,62703.3,0.0,-0.99996,0.0,0.00505]
[1780647041997,92.48,62704.59,0.0,-0.99996,0.0,0.00506]
[1780647043004,92.48,62710.2,0.0,-0.99996,0.0,0.00509]
[1780647044011,92.48,62712.85,0.0,-0.99996,0.0,0.00511]
[1780647048039,92.48,62706.49,0.0,-0.99996,0.0,0.00507]
[1780647052067,92.48,62695.19,0.0,-0.99996,0.0,0.00499]
[1780647053074,92.48,62690.3,0.0,-0.99996,0.0,0.00496]
[1780647054081,92.48,62684.6,0.0,-0.99996,0.0,0.00492]
[1780647055089,92.48,62669.62,0.0,-0.99996,0.0,0.00483]
[1780647056096,92.48,62667.97,0.0,-0.99996,0.0,0.00482]
[1780647059117,92.48,62662.78,0.0,-0.99997,0.0,0.00478]
[1780647064152,92.48,62670.52,0.0,-0.99996,0.0,0.00483]
[1780647065382,92.48,62684.7,0.0,-0.99996,0.0,0.00492]
[1780647067176,92.48,62689.7,0.0,-0.99996,0.0,0.00496]
[1780647070220,92.48,62695.74,0.0,-0.99996,0.0,0.005]
[1780647072234,92.48,62701.28,0.0,-0.99996,0.0,0.00503]
[1780647073241,92.48,62699.0,0.0,-0.99996,0.0,0.00502]
[1780647075255,92.48,62691.5,0.0,-0.99996,0.0,0.00497]
[1780647080290,92.48,62691.3,0.0,-0.99996,0.0,0.00497]
[1780647085326,92.48,62694.04,0.0,-0.99996,0.0,0.00499]
[1780647090362,92.48,62686.34,0.0,-0.99996,0.0,0.00493]
[1780647092376,92.48,62693.06,0.0,-0.99996,0.0,0.00495]
[1780647095399,92.48,62669.12,0.0,-0.99997,0.0,0.00479]
[1780647096406,92.48,62666.34,0.0,-0.99997,0.0,0.00478]
[1780647098421,92.48,62674.72,0.0,-0.99996,0.0,0.00483]
[1780647099428,92.48,62676.96,0.0,-0.99996,0.0,0.00484]
[1780647100435,92.48,62690.79,0.0,-0.99996,0.0,0.00493]
[1780647101442,92.48,62696.65,0.0,-0.99996,0.0,0.00497]
[1780647102449,92.48,62698.73,0.0,-0.99996,0.0,0.00499]
[1780647104463,92.48,62694.87,0.0,-0.99996,0.0,0.00496]
[1780647105470,92.48,62689.18,0.0,-0.99996,0.0,0.00492]
[1780647106477,92.48,62687.9,0.0,-0.99996,0.0,0.00492]
[1780647108491,92.48,62696.32,0.0,-0.99996,0.0,0.00497]
[1780647111512,92.48,62698.6,0.0,-0.99996,0.0,0.00499]
[1780647114533,92.48,62715.48,0.0,-0.99996,0.0,0.0051]
[1780647115540,92.48,62724.82,0.0,-0.99996,0.0,0.00516]
[1780647116547,92.48,62721.46,0.0,-0.99996,0.0,0.00514]
[1780647120575,92.48,62729.19,0.0,-0.99996,0.0,0.00519]
[1780647122589,92.48,62708.46,0.0,-0.99996,0.0,0.00505]
[1780647123596,92.48,62705.36,0.0,-0.99996,0.0,0.00503]
[1780647124603,92.48,62699.4,0.0,-0.99996,0.0,0.00499]
[1780647125610,92.48,62697.99,0.0,-0.99996,0.0,0.00498]
[1780647129637,92.48,62704.32,0.0,-0.99996,0.0,0.00502]
[1780647130645,92.48,62704.75,0.0,-0.99996,0.0,0.00503]
[1780647135683,92.48,62703.44,0.0,-0.99996,0.0,0.00502]
[1780647140717,92.48,62701.57,0.0,-0.99996,0.0,0.00501]
[1780647145753,92.48,62702.61,0.0,-0.99996,0.0,0.00501]
[1780647149781,92.48,62725.3,0.0,-0.99996,0.0,0.00517]
[1780647150788,92.48,62729.8,0.0,-0.99996,0.0,0.0052]
[1780647152802,92.48,62723.05,0.0,-0.99996,0.0,0.00512]
[1780647153809,92.48,62722.19,0.0,-0.99996,0.0,0.00511]
[1780647154816,92.48,62707.63,0.0,-0.99996,0.0,0.00502]
[1780647155825,92.48,62702.12,0.0,-0.99996,0.0,0.00498]
[1780647156832,92.48,62702.75,0.0,-0.99996,0.0,0.00498]
[1780647161867,92.48,62707.17,0.0,-0.99996,0.0,0.00501]
[1780647165895,92.48,62715.3,0.0,-0.99996,0.0,0.00507]
[1780647167908,92.48,62714.94,0.0,-0.99996,0.0,0.00507]
[1780647170930,92.48,62712.45,0.0,-0.99996,0.0,0.00505]
[1780647173951,92.48,62716.0,0.0,-0.99996,0.0,0.00507]
[1780647178986,92.48,62725.35,0.0,-0.99996,0.0,0.00514]
[1780647181000,92.48,62724.66,0.0,-0.99996,0.0,0.00513]
[1780647185031,92.48,62730.88,0.0,-0.99996,0.0,0.00517]
[1780647187045,92.48,62745.54,0.0,-0.99996,0.0,0.00527]
[1780647188052,92.48,62730.69,0.0,-0.99996,0.0,0.00517]
[1780647189060,92.48,62718.45,0.0,-0.99996,0.0,0.00509]
[1780647190066,92.48,62715.24,0.0,-0.99996,0.0,0.00507]
[1780647192080,92.48,62721.0,0.0,-0.99996,0.0,0.00511]
[1780647193087,92.48,62726.33,0.0,-0.99996,0.0,0.00514]
[1780647195101,92.48,62726.81,0.0,-0.99996,0.0,0.00515]
[1780647199129,92.48,62721.23,0.0,-0.99996,0.0,0.00511]
[1780647200136,92.48,62714.48,0.0,-0.99996,0.0,0.00506]
[1780647202150,92.48,62722.7,0.0,-0.99996,0.0,0.00512]
[1780647204165,92.48,62723.02,0.0,-0.99996,0.0,0.00512]
[1780647209200,92.48,62726.16,0.0,-0.99996,0.0,0.00514]
[1780647210207,92.48,62724.74,0.0,-0.99996,0.0,0.00513]
[1780647213228,92.48,62731.85,0.0,-0.99996,0.0,0.00515]
[1780647214235,92.48,62741.39,0.0,-0.99996,0.0,0.00521]
[1780647215242,92.48,62748.83,0.0,-0.99996,0.0,0.00527]
[1780647216249,92.48,62732.14,0.0,-0.99996,0.0,0.00515]
[1780647217256,92.48,62720.02,0.0,-0.99996,0.0,0.00507]
[1780647218263,92.48,62718.03,0.0,-0.99996,0.0,0.00506]
[1780647219270,92.48,62718.19,0.0,-0.99996,0.0,0.00506]
[1780647223298,92.48,62712.84,0.0,-0.99996,0.0,0.00502]
[1780647225313,92.48,62720.0,0.0,-0.99996,0.0,0.00507]
[1780647226318,92.48,62721.6,0.0,-0.99996,0.0,0.00508]
[1780647230347,92.48,62716.21,0.0,-0.99996,0.0,0.00504]
[1780647235382,92.48,62718.48,0.0,-0.99996,0.0,0.00506]
[1780647236389,92.48,62729.82,0.0,-0.99996,0.0,0.00514]
[1780647237396,92.48,62735.74,0.0,-0.99996,0.0,0.00518]
[1780647238403,92.48,62736.86,0.0,-0.99996,0.0,0.00518]
[1780647240417,92.48,62729.9,0.0,-0.99996,0.0,0.00514]
[1780647242431,92.48,62720.91,0.0,-0.99996,0.0,0.00508]
[1780647243438,92.48,62716.9,0.0,-0.99996,0.0,0.00505]
[1780647245452,92.48,62715.04,0.0,-0.99996,0.0,0.00504]
[1780647250487,92.48,62716.21,0.0,-0.99996,0.0,0.00504]
[1780647252501,92.48,62708.34,0.0,-0.99996,0.0,0.00499]
[1780647253508,92.48,62709.46,0.0,-0.99996,0.0,0.005]
[1780647255522,92.48,62721.62,0.0,-0.99996,0.0,0.00508]
[1780647257538,92.48,62724.76,0.0,-0.99996,0.0,0.0051]
[1780647261571,92.48,62718.94,0.0,-0.99996,0.0,0.00506]
[1780647262577,92.48,62716.75,0.0,-0.99996,0.0,0.00505]
[1780647263586,92.48,62710.48,0.0,-0.99996,0.0,0.00501]
[1780647264592,92.48,62700.71,0.0,-0.99996,0.0,0.00494]
[1780647265599,92.48,62700.37,0.0,-0.99996,0.0,0.00494]
[1780647269644,92.48,62707.14,0.0,-0.99996,0.0,0.00498]
[1780647270650,92.48,62717.01,0.0,-0.99996,0.0,0.00505]
[1780647271657,92.48,62719.68,0.0,-0.99996,0.0,0.00504]
[1780647273671,92.48,62725.05,0.0,-0.99996,0.0,0.00507]
[1780647278706,92.48,62730.89,0.0,-0.99996,0.0,0.00511]
[1780647281727,92.48,62736.39,0.0,-0.99996,0.0,0.00515]
[1780647286763,92.48,62739.7,0.0,-0.99996,0.0,0.00517]
[1780647291801,92.48,62742.98,0.0,-0.99996,0.0,0.0052]
[1780647293815,92.48,62747.83,0.0,-0.99996,0.0,0.00523]
[1780647296836,92.48,62758.26,0.0,-0.99996,0.0,0.0053]
[1780647297843,92.48,62751.06,0.0,-0.99996,0.0,0.00525]
[1780647298857,92.48,62749.79,0.0,-0.99996,0.0,0.00524]
[1780647303894,92.48,62745.36,0.0,-0.99996,0.0,0.00521]
[1780647306917,92.48,62734.19,0.0,-0.99996,0.0,0.00513]
[1780647307923,92.48,62723.69,0.0,-0.99996,0.0,0.00506]
[1780647308930,92.48,62719.74,0.0,-0.99996,0.0,0.00504]
[1780647309937,92.48,62712.34,0.0,-0.99996,0.0,0.00499]
[1780647310944,92.48,62715.35,0.0,-0.99996,0.0,0.00501]
[1780647313968,92.48,62715.28,0.0,-0.99996,0.0,0.00501]
[1780647315982,92.48,62710.93,0.0,-0.99996,0.0,0.00498]
[1780647317996,92.48,62713.36,0.0,-0.99996,0.0,0.00499]
[1780647319003,92.48,62712.96,0.0,-0.99996,0.0,0.00499]
[1780647321018,92.48,62720.33,0.0,-0.99996,0.0,0.00504]
[1780647326053,92.48,62714.1,0.0,-0.99996,0.0,0.005]
[1780647329075,92.48,62709.55,0.0,-0.99996,0.0,0.00497]
[1780647331089,92.48,62706.64,0.0,-0.99996,0.0,0.00492]
[1780647333103,92.48,62699.38,0.0,-0.99996,0.0,0.00487]
[1780647334110,92.48,62698.09,0.0,-0.99996,0.0,0.00487]
[1780647335116,92.48,62704.9,0.0,-0.99996,0.0,0.00491]
[1780647336133,92.48,62708.16,0.0,-0.99996,0.0,0.00493]
[1780647339155,92.48,62697.93,0.0,-0.99996,0.0,0.00486]
[1780647340162,92.48,62697.31,0.0,-0.99996,0.0,0.00486]
[1780647342180,92.48,62684.84,0.0,-0.99997,0.0,0.00478]
[1780647343187,92.48,62676.01,0.0,-0.99997,0.0,0.00472]
[1780647344194,92.48,62668.08,0.0,-0.99997,0.0,0.00467]
[1780647345201,92.48,62669.93,0.0,-0.99997,0.0,0.00469]
[1780647346209,92.48,62660.03,0.0,-0.99997,0.0,0.00462]
[1780647347215,92.48,62655.18,0.0,-0.99997,0.0,0.00459]
[1780647348222,92.48,62644.42,0.0,-0.99997,0.0,0.00453]
[1780647349229,92.48,62638.86,0.0,-0.99997,0.0,0.0045]
[1780647350236,92.48,62637.0,0.0,-0.99997,0.0,0.00448]
[1780647353257,92.48,62629.9,0.0,-0.99997,0.0,0.00444]
[1780647354264,92.48,62629.46,0.0,-0.99997,0.0,0.00444]
[1780647358292,92.48,62623.66,0.0,-0.99997,0.0,0.0044]
[1780647359299,92.48,62621.27,0.0,-0.99997,0.0,0.00439]
[1780647360312,92.48,62614.65,0.0,-0.99997,0.0,0.00435]
[1780647361319,92.48,62617.16,0.0,-0.99997,0.0,0.00437]
[1780647366361,92.48,62612.99,0.0,-0.99997,0.0,0.00434]
[1780647369382,92.48,62598.6,0.0,-0.99997,0.0,0.00426]
[1780647370643,92.48,62581.43,0.0,-0.99997,0.0,0.00416]
[1780647371404,92.48,62581.94,0.0,-0.99997,0.0,0.00416]
[1780647376442,92.48,62578.12,0.0,-0.99997,0.0,0.00414]
[1780647381477,92.48,62588.24,0.0,-0.99997,0.0,0.0042]
[1780647382484,92.48,62601.28,0.0,-0.99997,0.0,0.00427]
[1780647383491,92.48,62601.7,0.0,-0.99997,0.0,0.00428]
[1780647385505,92.48,62607.25,0.0,-0.99997,0.0,0.00431]
[1780647387522,92.48,62609.7,0.0,-0.99997,0.0,0.00432]
[1780647388529,92.48,62617.58,0.0,-0.99997,0.0,0.00437]
[1780647389536,92.48,62618.43,0.0,-0.99997,0.0,0.00437]
[1780647391551,92.48,62626.02,0.0,-0.99997,0.0,0.00439]
[1780647393565,92.48,62623.42,0.0,-0.99997,0.0,0.00438]
[1780647394573,92.48,62617.91,0.0,-0.99997,0.0,0.00434]
[1780647396587,92.48,62615.63,0.0,-0.99997,0.0,0.00433]
[1780647397594,92.48,62622.45,0.0,-0.99997,0.0,0.00437]
[1780647399608,92.48,62632.61,0.0,-0.99997,0.0,0.00443]
[1780647400617,92.48,62636.01,0.0,-0.99997,0.0,0.00445]
[1780647401633,92.48,62652.21,0.0,-0.99997,0.0,0.00455]
[1780647402639,92.48,62666.17,0.0,-0.99997,0.0,0.00463]
[1780647403646,92.48,62670.28,0.0,-0.99997,0.0,0.00466]
[1780647404653,92.48,62678.21,0.0,-0.99997,0.0,0.00471]
[1780647405661,92.48,62683.77,0.0,-0.99997,0.0,0.00474]
[1780647406668,92.48,62686.94,0.0,-0.99997,0.0,0.00476]
[1780647409689,92.48,62690.7,0.0,-0.99997,0.0,0.00479]
[1780647412711,92.48,62697.62,0.0,-0.99996,0.0,0.00483]
[1780647415732,92.48,62698.29,0.0,-0.99996,0.0,0.00484]
[1780647417746,92.48,62703.67,0.0,-0.99996,0.0,0.00487]
[1780647420767,92.48,62689.92,0.0,-0.99997,0.0,0.00478]
[1780647421776,92.48,62662.1,0.0,-0.99997,0.0,0.00461]
[1780647422782,92.48,62663.94,0.0,-0.99997,0.0,0.00462]
[1780647424799,92.48,62656.16,0.0,-0.99997,0.0,0.00457]
[1780647426813,92.48,62653.33,0.0,-0.99997,0.0,0.00456]
[1780647427821,92.48,62633.54,0.0,-0.99997,0.0,0.00444]
[1780647428828,92.48,62626.25,0.0,-0.99997,0.0,0.00439]
[1780647429835,92.48,62624.25,0.0,-0.99997,0.0,0.00438]
[1780647430842,92.48,62623.25,0.0,-0.99997,0.0,0.00438]
[1780647435877,92.48,62623.5,0.0,-0.99997,0.0,0.00438]
[1780647438898,92.48,62609.28,0.0,-0.99997,0.0,0.00429]
[1780647440912,92.48,62609.9,0.0,-0.99997,0.0,0.0043]
[1780647443933,92.48,62601.41,0.0,-0.99997,0.0,0.00425]
[1780647444942,92.48,62589.83,0.0,-0.99997,0.0,0.00418]
[1780647446963,92.48,62597.03,0.0,-0.99997,0.0,0.00422]
[1780647448985,92.48,62601.29,0.0,-0.99997,0.0,0.00425]
[1780647449992,92.48,62595.4,0.0,-0.99997,0.0,0.00421]
[1780647450999,92.48,62590.11,0.0,-0.99997,0.0,0.00418]
[1780647453014,92.48,62589.98,0.0,-0.99997,0.0,0.00416]
[1780647456035,92.48,62596.43,0.0,-0.99997,0.0,0.00419]
[1780647457042,92.48,62596.33,0.0,-0.99997,0.0,0.00419]
[1780647461073,92.48,62584.14,0.0,-0.99997,0.0,0.00413]
[1780647462081,92.48,62587.28,0.0,-0.99997,0.0,0.00414]
[1780647464095,92.48,62586.68,0.0,-0.99997,0.0,0.00414]
[1780647466114,92.48,62578.15,0.0,-0.99997,0.0,0.00409]
[1780647467121,92.48,62572.64,0.0,-0.99997,0.0,0.00406]
[1780647468128,92.48,62572.95,0.0,-0.99997,0.0,0.00406]
[1780647469135,92.48,62561.56,0.0,-0.99997,0.0,0.004]
[1780647470142,92.48,62554.54,0.0,-0.99997,0.0,0.00396]
[1780647471149,92.48,62554.76,0.0,-0.99997,0.0,0.00397]
[1780647476185,92.48,62561.4,0.0,-0.99997,0.0,0.004]
[1780647477193,92.48,62564.31,0.0,-0.99997,0.0,0.00402]
[1780647478200,92.48,62558.13,0.0,-0.99997,0.0,0.00398]
[1780647479208,92.48,62546.79,0.0,-0.99997,0.0,0.00392]
[1780647480214,92.48,62539.88,0.0,-0.99997,0.0,0.00389]
[1780647481221,92.48,62537.51,0.0,-0.99997,0.0,0.00387]
[1780647485250,92.48,62544.04,0.0,-0.99997,0.0,0.00391]
[1780647486257,92.48,62551.47,0.0,-0.99997,0.0,0.00395]
[1780647487264,92.48,62555.02,0.0,-0.99997,0.0,0.00397]
[1780647489279,92.48,62561.64,0.0,-0.99997,0.0,0.004]
[1780647491293,92.48,62560.64,0.0,-0.99997,0.0,0.004]
[1780647492299,92.48,62557.81,0.0,-0.99997,0.0,0.00398]
[1780647493310,92.48,62567.75,0.0,-0.99997,0.0,0.00404]
[1780647494317,92.48,62569.88,0.0,-0.99997,0.0,0.00405]
[1780647495324,92.48,62563.32,0.0,-0.99997,0.0,0.00401]
[1780647496330,92.48,62561.98,0.0,-0.99997,0.0,0.004]
[1780647497338,92.48,62567.23,0.0,-0.99997,0.0,0.00403]
[1780647498345,92.48,62569.57,0.0,-0.99997,0.0,0.00405]
[1780647503380,92.48,62572.71,0.0,-0.99997,0.0,0.00406]
[1780647507408,92.48,62586.49,0.0,-0.99997,0.0,0.00414]
[1780647508415,92.48,62589.15,0.0,-0.99997,0.0,0.00415]
[1780647513450,92.48,62583.37,0.0,-0.99997,0.0,0.0041]
[1780647515464,92.48,62577.05,0.0,-0.99997,0.0,0.00406]
[1780647519492,92.48,62583.87,0.0,-0.99997,0.0,0.0041]
[1780647520499,92.48,62585.79,0.0,-0.99997,0.0,0.00411]
[1780647525535,92.48,62588.92,0.0,-0.99997,0.0,0.00413]
[1780647530569,92.48,62600.24,0.0,-0.99997,0.0,0.00419]
[1780647531576,92.48,62600.44,0.0,-0.99997,0.0,0.00419]
[1780647534597,92.48,62589.66,0.0,-0.99997,0.0,0.00413]
[1780647535604,92.48,62587.37,0.0,-0.99997,0.0,0.00412]
[1780647539632,92.48,62580.77,0.0,-0.99997,0.0,0.00408]
[1780647541646,92.48,62573.96,0.0,-0.99997,0.0,0.00404]
[1780647542653,92.48,62575.76,0.0,-0.99997,0.0,0.00405]
[1780647544668,92.48,62580.72,0.0,-0.99997,0.0,0.00408]
[1780647546681,92.48,62575.04,0.0,-0.99997,0.0,0.00405]
[1780647548695,92.48,62582.18,0.0,-0.99997,0.0,0.00409]
[1780647551742,92.48,62572.48,0.0,-0.99997,0.0,0.00404]
[1780647552735,92.48,62565.41,0.0,-0.99997,0.0,0.004]
[1780647553743,92.48,62562.78,0.0,-0.99997,0.0,0.00398]
[1780647554770,92.48,62562.16,0.0,-0.99997,0.0,0.00398]
[1780647556780,92.48,62570.16,0.0,-0.99997,0.0,0.00402]
[1780647558795,92.48,62569.54,0.0,-0.99997,0.0,0.00402]
[1780647563830,92.48,62563.78,0.0,-0.99997,0.0,0.00399]
[1780647565844,92.48,62557.62,0.0,-0.99997,0.0,0.00396]
[1780647567858,92.48,62559.31,0.0,-0.99997,0.0,0.00397]
[1780647569872,92.48,62565.19,0.0,-0.99997,0.0,0.004]
[1780647570879,92.48,62571.47,0.0,-0.99997,0.0,0.00403]
[1780647571893,92.48,62588.55,0.0,-0.99997,0.0,0.0041]
[1780647572899,92.48,62599.69,0.0,-0.99997,0.0,0.00416]
[1780647573908,92.48,62597.56,0.0,-0.99997,0.0,0.00415]
[1780647574914,92.48,62598.69,0.0,-0.99997,0.0,0.00416]
[1780647575921,92.48,62587.39,0.0,-0.99997,0.0,0.00409]
[1780647576928,92.48,62581.2,0.0,-0.99997,0.0,0.00406]
[1780647577938,92.48,62575.29,0.0,-0.99997,0.0,0.00403]
[1780647578945,92.48,62570.13,0.0,-0.99997,0.0,0.004]
[1780647580959,92.48,62571.85,0.0,-0.99997,0.0,0.00401]
[1780647582978,92.48,62581.04,0.0,-0.99997,0.0,0.00406]
[1780647583985,92.48,62589.6,0.0,-0.99997,0.0,0.00411]
[1780647584992,92.48,62594.12,0.0,-0.99997,0.0,0.00413]
[1780647586000,92.48,62601.27,0.0,-0.99997,0.0,0.00417]
[1780647587007,92.48,62608.73,0.0,-0.99997,0.0,0.00421]
[1780647588018,92.48,62607.85,0.0,-0.99997,0.0,0.00421]
[1780647590035,92.48,62598.4,0.0,-0.99997,0.0,0.00416]
[1780647591041,92.48,62594.58,0.0,-0.99997,0.0,0.00413]
[1780647593071,92.48,62586.85,0.0,-0.99997,0.0,0.00409]
[1780647594078,92.48,62590.4,0.0,-0.99997,0.0,0.00411]
[1780647598107,92.48,62596.17,0.0,-0.99997,0.0,0.00414]
[1780647601135,92.48,62587.88,0.0,-0.99997,0.0,0.0041]
[1780647602138,92.48,62574.03,0.0,-0.99997,0.0,0.00402]
[1780647603146,92.48,62566.65,0.0,-0.99997,0.0,0.00398]
[1780647604152,92.48,62568.5,0.0,-0.99997,0.0,0.00399]
[1780647606167,92.48,62575.15,0.0,-0.99997,0.0,0.00403]
[1780647608180,92.48,62576.08,0.0,-0.99997,0.0,0.00403]
[1780647610194,92.48,62581.61,0.0,-0.99997,0.0,0.00406]
[1780647611201,92.48,62583.49,0.0,-0.99997,0.0,0.00407]
[1780647615230,92.48,62589.04,0.0,-0.99997,0.0,0.0041]
[1780647617243,92.48,62595.87,0.0,-0.99997,0.0,0.00414]
[1780647619257,92.48,62600.02,0.0,-0.99997,0.0,0.00416]
[1780647624293,92.48,62605.03,0.0,-0.99997,0.0,0.00419]
[1780647625301,92.48,62612.31,0.0,-0.99997,0.0,0.00423]
[1780647626308,92.48,62620.99,0.0,-0.99997,0.0,0.00428]
[1780647627314,92.48,62626.54,0.0,-0.99997,0.0,0.00432]
[1780647628321,92.48,62626.8,0.0,-0.99997,0.0,0.00432]
[1780647632351,92.48,62617.22,0.0,-0.99997,0.0,0.00424]
[1780647633358,92.48,62611.67,0.0,-0.99997,0.0,0.0042]
[1780647634368,92.48,62612.48,0.0,-0.99997,0.0,0.00421]
[1780647637387,92.48,62605.51,0.0,-0.99997,0.0,0.00417]
[1780647639401,92.48,62604.48,0.0,-0.99997,0.0,0.00416]
[1780647641419,92.48,62584.1,0.0,-0.99997,0.0,0.00405]
[1780647642424,92.48,62571.44,0.0,-0.99997,0.0,0.00398]
[1780647643456,92.48,62578.3,0.0,-0.99997,0.0,0.00402]
[1780647644438,92.48,62582.89,0.0,-0.99997,0.0,0.00404]
[1780647646451,92.48,62587.55,0.0,-0.99997,0.0,0.00407]
[1780647647459,92.48,62594.29,0.0,-0.99997,0.0,0.00411]
[1780647648475,92.48,62598.38,0.0,-0.99997,0.0,0.00413]
[1780647649474,92.48,62592.08,0.0,-0.99997,0.0,0.00409]
[1780647650481,92.48,62589.96,0.0,-0.99997,0.0,0.00408]
[1780647654508,92.48,62597.2,0.0,-0.99997,0.0,0.00412]
[1780647657530,92.48,62606.03,0.0,-0.99997,0.0,0.00417]
[1780647658537,92.48,62606.11,0.0,-0.99997,0.0,0.00417]
[1780647661571,92.48,62589.92,0.0,-0.99997,0.0,0.00408]
[1780647662566,92.48,62580.09,0.0,-0.99997,0.0,0.00403]
[1780647663580,92.48,62590.39,0.0,-0.99997,0.0,0.00409]
[1780647665609,92.48,62597.01,0.0,-0.99997,0.0,0.00412]
[1780647666609,92.48,62587.82,0.0,-0.99997,0.0,0.00407]
[1780647667616,92.48,62586.67,0.0,-0.99997,0.0,0.00407]
[1780647672651,92.48,62576.07,0.0,-0.99997,0.0,0.00401]
[1780647673658,92.48,62571.0,0.0,-0.99997,0.0,0.00398]
[1780647674665,92.48,62569.21,0.0,-0.99997,0.0,0.00397]
[1780647676679,92.48,62572.62,0.0,-0.99997,0.0,0.00399]
[1780647677686,92.48,62573.56,0.0,-0.99997,0.0,0.00399]
[1780647679700,92.48,62566.11,0.0,-0.99997,0.0,0.00395]
[1780647683728,92.48,62571.77,0.0,-0.99997,0.0,0.00398]
[1780647685742,92.48,62583.69,0.0,-0.99997,0.0,0.00405]
[1780647686749,92.48,62586.27,0.0,-0.99997,0.0,0.00406]
[1780647691784,92.48,62587.0,0.0,-0.99997,0.0,0.00404]
[1780647693798,92.48,62575.65,0.0,-0.99997,0.0,0.00398]
[1780647694805,92.48,62571.28,0.0,-0.99997,0.0,0.00396]
[1780647697826,92.48,62566.71,0.0,-0.99997,0.0,0.00393]
[1780647701854,92.48,62581.27,0.0,-0.99997,0.0,0.00401]
[1780647702861,92.48,62583.88,0.0,-0.99997,0.0,0.00403]
[1780647703878,92.48,62592.82,0.0,-0.99997,0.0,0.00407]
[1780647704891,92.48,62605.55,0.0,-0.99997,0.0,0.00414]
[1780647705897,92.48,62615.48,0.0,-0.99997,0.0,0.0042]
[1780647706904,92.48,62618.96,0.0,-0.99997,0.0,0.00422]
[1780647710932,92.48,62635.34,0.0,-0.99997,0.0,0.00431]
[1780647711939,92.48,62638.32,0.0,-0.99997,0.0,0.00433]
[1780647714960,92.48,62640.14,0.0,-0.99997,0.0,0.00434]
[1780647717981,92.48,62649.63,0.0,-0.99997,0.0,0.0044]
[1780647719000,92.48,62650.12,0.0,-0.99997,0.0,0.0044]
[1780647721017,92.48,62688.42,0.0,-0.99997,0.0,0.00463]
[1780647722034,92.48,62709.73,0.0,-0.99997,0.0,0.00477]
[1780647723034,92.48,62692.21,0.0,-0.99997,0.0,0.00466]
[1780647724041,92.48,62682.13,0.0,-0.99997,0.0,0.00459]
[1780647725050,92.48,62685.08,0.0,-0.99997,0.0,0.00461]
[1780647726057,92.48,62705.57,0.0,-0.99997,0.0,0.00474]
[1780647727064,92.48,62718.8,0.0,-0.99996,0.0,0.00483]
[1780647728083,92.48,62719.09,0.0,-0.99996,0.0,0.00483]
[1780647729089,92.48,62712.79,0.0,-0.99997,0.0,0.00479]
[1780647730096,92.48,62699.41,0.0,-0.99997,0.0,0.0047]
[1780647731103,92.48,62695.79,0.0,-0.99997,0.0,0.00468]
[1780647732111,92.48,62692.26,0.0,-0.99997,0.0,0.00466]
[1780647733118,92.48,62683.15,0.0,-0.99997,0.0,0.0046]
[1780647734125,92.48,62677.8,0.0,-0.99997,0.0,0.00457]
[1780647735135,92.48,62689.48,0.0,-0.99997,0.0,0.00464]
[1780647736142,92.48,62695.36,0.0,-0.99997,0.0,0.00468]
[1780647737149,92.48,62692.48,0.0,-0.99997,0.0,0.00466]
[1780647738156,92.48,62683.06,0.0,-0.99997,0.0,0.0046]
[1780647740170,92.48,62673.25,0.0,-0.99997,0.0,0.00454]
[1780647742184,92.48,62667.27,0.0,-0.99997,0.0,0.0045]
[1780647743191,92.48,62661.31,0.0,-0.99997,0.0,0.00447]
[1780647744198,92.48,62653.99,0.0,-0.99997,0.0,0.00442]
[1780647745205,92.48,62651.11,0.0,-0.99997,0.0,0.00441]
[1780647746212,92.48,62649.96,0.0,-0.99997,0.0,0.0044]
[1780647747218,92.48,62642.62,0.0,-0.99997,0.0,0.00436]
[1780647748226,92.48,62652.68,0.0,-0.99997,0.0,0.00442]
[1780647749233,92.48,62657.79,0.0,-0.99997,0.0,0.00445]
[1780647750240,92.48,62657.45,0.0,-0.99997,0.0,0.00444]
[1780647752254,92.48,62656.25,0.0,-0.99997,0.0,0.00441]
[1780647756282,92.48,62660.77,0.0,-0.99997,0.0,0.00444]
[1780647758296,92.48,62673.4,0.0,-0.99997,0.0,0.00451]
[1780647759303,92.48,62676.33,0.0,-0.99997,0.0,0.00453]
[1780647761317,92.48,62670.66,0.0,-0.99997,0.0,0.0045]
[1780647762324,92.48,62662.27,0.0,-0.99997,0.0,0.00445]
[1780647764338,92.48,62663.08,0.0,-0.99997,0.0,0.00445]
[1780647765345,92.48,62654.61,0.0,-0.99997,0.0,0.0044]
[1780647766352,92.48,62644.9,0.0,-0.99997,0.0,0.00434]
[1780647767359,92.48,62643.47,0.0,-0.99997,0.0,0.00434]
[1780647772399,92.48,62632.06,0.0,-0.99997,0.0,0.00427]
[1780647773406,92.48,62626.82,0.0,-0.99997,0.0,0.00424]
[1780647774413,92.48,62625.75,0.0,-0.99997,0.0,0.00423]
[1780647776427,92.48,62632.58,0.0,-0.99997,0.0,0.00427]
[1780647777434,92.48,62636.73,0.0,-0.99997,0.0,0.0043]
[1780647779449,92.48,62642.78,0.0,-0.99997,0.0,0.00433]
[1780647780455,92.48,62651.57,0.0,-0.99997,0.0,0.00438]
[1780647781462,92.48,62655.55,0.0,-0.99997,0.0,0.00441]
[1780647783476,92.48,62646.24,0.0,-0.99997,0.0,0.00435]
[1780647784483,92.48,62635.65,0.0,-0.99997,0.0,0.00429]
[1780647785490,92.48,62634.23,0.0,-0.99997,0.0,0.00428]
[1780647790525,92.48,62633.8,0.0,-0.99997,0.0,0.00428]
[1780647794553,92.48,62640.7,0.0,-0.99997,0.0,0.00432]
[1780647796567,92.48,62642.55,0.0,-0.99997,0.0,0.00433]
[1780647798581,92.48,62639.06,0.0,-0.99997,0.0,0.00431]
[1780647800596,92.48,62656.73,0.0,-0.99997,0.0,0.00441]
[1780647801602,92.48,62660.97,0.0,-0.99997,0.0,0.00444]
[1780647803617,92.48,62654.35,0.0,-0.99997,0.0,0.0044]
[1780647807646,92.48,62662.9,0.0,-0.99997,0.0,0.00445]
[1780647811674,92.48,62674.47,0.0,-0.99997,0.0,0.00449]
[1780647812681,92.48,62680.0,0.0,-0.99997,0.0,0.00453]
[1780647813688,92.48,62680.62,0.0,-0.99997,0.0,0.00453]
[1780647817719,92.48,62673.43,0.0,-0.99997,0.0,0.00449]
[1780647818726,92.48,62667.46,0.0,-0.99997,0.0,0.00445]
[1780647819733,92.48,62666.28,0.0,-0.99997,0.0,0.00444]
[1780647821747,92.48,62659.76,0.0,-0.99997,0.0,0.0044]
[1780647822754,92.48,62650.57,0.0,-0.99997,0.0,0.00435]
[1780647823761,92.48,62651.21,0.0,-0.99997,0.0,0.00435]
[1780647824768,92.48,62657.96,0.0,-0.99997,0.0,0.00439]
[1780647825775,92.48,62659.85,0.0,-0.99997,0.0,0.00441]
[1780647830811,92.48,62659.42,0.0,-0.99997,0.0,0.0044]
[1780647835845,92.48,62659.34,0.0,-0.99997,0.0,0.0044]
[1780647840883,92.48,62658.37,0.0,-0.99997,0.0,0.0044]
[1780647844914,92.48,62664.08,0.0,-0.99997,0.0,0.00443]
[1780647846928,92.48,62677.05,0.0,-0.99997,0.0,0.00451]
[1780647847935,92.48,62674.84,0.0,-0.99997,0.0,0.0045]
[1780647852970,92.48,62668.25,0.0,-0.99997,0.0,0.00446]
[1780647853977,92.48,62672.34,0.0,-0.99997,0.0,0.00448]
[1780647855991,92.48,62663.62,0.0,-0.99997,0.0,0.00443]
[1780647856998,92.48,62661.71,0.0,-0.99997,0.0,0.00442]
[1780647858005,92.48,62654.2,0.0,-0.99997,0.0,0.00437]
[1780647859012,92.48,62650.3,0.0,-0.99997,0.0,0.00435]
[1780647861034,92.48,62643.67,0.0,-0.99997,0.0,0.00431]
[1780647862041,92.48,62640.21,0.0,-0.99997,0.0,0.00429]
[1780647867076,92.48,62648.91,0.0,-0.99997,0.0,0.00434]
[1780647868086,92.48,62649.17,0.0,-0.99997,0.0,0.00434]
[1780647870096,92.48,62642.49,0.0,-0.99997,0.0,0.0043]
[1780647872111,92.48,62637.19,0.0,-0.99997,0.0,0.00425]
[1780647874126,92.48,62631.15,0.0,-0.99997,0.0,0.00421]
[1780647875134,92.48,62627.67,0.0,-0.99997,0.0,0.00419]
[1780647877147,92.48,62625.43,0.0,-0.99997,0.0,0.00418]
[1780647879162,92.48,62636.84,0.0,-0.99997,0.0,0.00425]
[1780647880169,92.48,62639.41,0.0,-0.99997,0.0,0.00426]
[1780647885204,92.48,62639.91,0.0,-0.99997,0.0,0.00426]
[1780647887218,92.48,62645.3,0.0,-0.99997,0.0,0.00429]
[1780647890239,92.48,62659.09,0.0,-0.99997,0.0,0.00437]
[1780647891246,92.48,62666.49,0.0,-0.99997,0.0,0.00442]
[1780647892253,92.48,62664.03,0.0,-0.99997,0.0,0.0044]
[1780647893260,92.48,62654.45,0.0,-0.99997,0.0,0.00435]
[1780647894267,92.48,62647.11,0.0,-0.99997,0.0,0.0043]
[1780647895274,92.48,62644.36,0.0,-0.99997,0.0,0.00429]
[1780647898295,92.48,62652.0,0.0,-0.99997,0.0,0.00433]
[1780647900309,92.48,62651.15,0.0,-0.99997,0.0,0.00433]
[1780647903331,92.48,62645.12,0.0,-0.99997,0.0,0.00429]
[1780647904338,92.48,62645.15,0.0,-0.99997,0.0,0.00429]
[1780647906352,92.48,62654.3,0.0,-0.99997,0.0,0.00435]
[1780647908366,92.48,62660.22,0.0,-0.99997,0.0,0.00438]
[1780647909373,92.48,62661.38,0.0,-0.99997,0.0,0.00439]
[1780647911387,92.48,62667.27,0.0,-0.99997,0.0,0.00442]
[1780647913403,92.48,62667.68,0.0,-0.99997,0.0,0.00443]
[1780647918437,92.48,62663.55,0.0,-0.99997,0.0,0.0044]
[1780647921459,92.48,62670.32,0.0,-0.99997,0.0,0.00444]
[1780647923473,92.48,62675.04,0.0,-0.99997,0.0,0.00447]
[1780647926497,92.48,62672.53,0.0,-0.99997,0.0,0.00445]
[1780647927505,92.48,62671.02,0.0,-0.99997,0.0,0.00445]
[1780647931537,92.48,62662.85,0.0,-0.99997,0.0,0.00437]
[1780647932544,92.48,62659.8,0.0,-0.99997,0.0,0.00435]
[1780647933551,92.48,62652.79,0.0,-0.99997,0.0,0.00431]
[1780647934558,92.48,62646.68,0.0,-0.99997,0.0,0.00428]
[1780647935565,92.48,62641.24,0.0,-0.99997,0.0,0.00424]
[1780647936578,92.48,62643.98,0.0,-0.99997,0.0,0.00426]
[1780647938592,92.48,62648.88,0.0,-0.99997,0.0,0.00429]
[1780647941613,92.48,62655.28,0.0,-0.99997,0.0,0.00433]
[1780647945642,92.48,62641.14,0.0,-0.99997,0.0,0.00424]
[1780647946649,92.48,62636.12,0.0,-0.99997,0.0,0.00422]
[1780647947656,92.48,62632.1,0.0,-0.99997,0.0,0.00419]
[1780647952691,92.48,62638.63,0.0,-0.99997,0.0,0.00423]
[1780647957726,92.48,62637.28,0.0,-0.99997,0.0,0.00422]
[1780647962761,92.48,62642.25,0.0,-0.99997,0.0,0.00425]
[1780647963768,92.48,62645.44,0.0,-0.99997,0.0,0.00427]
[1780647965784,92.48,62651.2,0.0,-0.99997,0.0,0.0043]
[1780647970819,92.48,62659.01,0.0,-0.99997,0.0,0.00435]
[1780647971826,92.48,62652.65,0.0,-0.99997,0.0,0.00431]
[1780647972833,92.48,62650.34,0.0,-0.99997,0.0,0.0043]
[1780647976861,92.48,62645.31,0.0,-0.99997,0.0,0.00427]
[1780647980889,92.48,62639.39,0.0,-0.99997,0.0,0.00423]
[1780647985923,92.48,62638.34,0.0,-0.99997,0.0,0.00423]
[1780647987938,92.48,62633.02,0.0,-0.99997,0.0,0.0042]
[1780647989952,92.48,62628.96,0.0,-0.99997,0.0,0.00417]
[1780647992973,92.48,62636.16,0.0,-0.99997,0.0,0.00419]
[1780647993980,92.48,62643.58,0.0,-0.99997,0.0,0.00423]
[1780647994987,92.48,62645.94,0.0,-0.99997,0.0,0.00425]
[1780647999015,92.48,62640.26,0.0,-0.99997,0.0,0.00421]
[1780648002036,92.48,62638.23,0.0,-0.99997,0.0,0.0042]
[1780648005058,92.48,62644.89,0.0,-0.99997,0.0,0.00424]
[1780648006064,92.48,62648.76,0.0,-0.99997,0.0,0.00426]
[1780648008078,92.48,62653.32,0.0,-0.99997,0.0,0.00429]
[1780648009085,92.48,62647.54,0.0,-0.99997,0.0,0.00425]
[1780648010092,92.48,62646.18,0.0,-0.99997,0.0,0.00425]
[1780648015131,92.48,62649.4,0.0,-0.99997,0.0,0.00427]
[1780648019165,92.48,62663.87,0.0,-0.99997,0.0,0.00435]
[1780648020172,92.48,62664.72,0.0,-0.99997,0.0,0.00435]
[1780648021181,92.48,62658.39,0.0,-0.99997,0.0,0.00432]
[1780648022188,92.48,62660.17,0.0,-0.99997,0.0,0.00433]
[1780648024202,92.48,62672.49,0.0,-0.99997,0.0,0.0044]
[1780648025209,92.48,62671.9,0.0,-0.99997,0.0,0.0044]
[1780648029236,92.48,62682.69,0.0,-0.99997,0.0,0.00446]
[1780648030245,92.48,62689.35,0.0,-0.99997,0.0,0.0045]
[1780648031251,92.48,62689.04,0.0,-0.99997,0.0,0.0045]
[1780648032258,92.48,62679.27,0.0,-0.99997,0.0,0.00444]
[1780648033267,92.48,62676.99,0.0,-0.99997,0.0,0.00443]
[1780648034273,92.48,62687.24,0.0,-0.99997,0.0,0.00449]
[1780648035280,92.48,62691.54,0.0,-0.99997,0.0,0.00451]
[1780648037294,92.48,62693.62,0.0,-0.99997,0.0,0.00453]
[1780648039308,92.48,62700.68,0.0,-0.99997,0.0,0.00457]
[1780648042329,92.48,62706.21,0.0,-0.99997,0.0,0.0046]
[1780648045350,92.48,62711.67,0.0,-0.99997,0.0,0.00464]
[1780648046357,92.48,62727.9,0.0,-0.99997,0.0,0.00474]
[1780648047364,92.48,62757.57,0.0,-0.99996,0.0,0.00493]
[1780648048371,92.48,62762.59,0.0,-0.99996,0.0,0.00496]
[1780648051395,92.48,62763.76,0.0,-0.99996,0.0,0.00494]
[1780648052402,92.48,62755.48,0.0,-0.99996,0.0,0.00489]
[1780648053409,92.48,62751.3,0.0,-0.99996,0.0,0.00486]
[1780648058444,92.48,62759.3,0.0,-0.99996,0.0,0.00491]
[1780648061465,92.48,62767.27,0.0,-0.99996,0.0,0.00497]
[1780648063479,92.48,62769.92,0.0,-0.99996,0.0,0.00498]
[1780648064486,92.48,62780.39,0.0,-0.99996,0.0,0.00505]
[1780648065493,92.48,62800.25,0.0,-0.99996,0.0,0.00519]
[1780648066500,92.48,62808.4,0.0,-0.99996,0.0,0.00525]
[1780648067507,92.48,62812.94,0.0,-0.99996,0.0,0.00528]
[1780648068514,92.48,62815.38,0.0,-0.99996,0.0,0.00529]
[1780648069521,92.48,62809.12,0.0,-0.99996,0.0,0.00525]
[1780648070528,92.48,62802.77,0.0,-0.99996,0.0,0.00521]
[1780648071535,92.48,62795.04,0.0,-0.99996,0.0,0.00515]
[1780648072542,92.48,62790.53,0.0,-0.99996,0.0,0.00512]
[1780648073549,92.48,62786.87,0.0,-0.99996,0.0,0.0051]
[1780648075563,92.48,62787.97,0.0,-0.99996,0.0,0.00511]
[1780648078584,92.48,62791.51,0.0,-0.99996,0.0,0.00513]
[1780648080598,92.48,62799.18,0.0,-0.99996,0.0,0.00518]
[1780648082628,92.48,62797.33,0.0,-0.99996,0.0,0.00517]
[1780648083622,92.48,62781.64,0.0,-0.99996,0.0,0.00506]
[1780648084631,92.48,62770.76,0.0,-0.99996,0.0,0.00499]
[1780648085638,92.48,62767.28,0.0,-0.99996,0.0,0.00497]
[1780648086645,92.48,62766.11,0.0,-0.99996,0.0,0.00496]
[1780648088659,92.48,62771.64,0.0,-0.99996,0.0,0.005]
[1780648090673,92.48,62764.62,0.0,-0.99996,0.0,0.00495]
[1780648092688,92.48,62763.39,0.0,-0.99996,0.0,0.00494]
[1780648094701,92.48,62779.11,0.0,-0.99996,0.0,0.00505]
[1780648095708,92.48,62783.67,0.0,-0.99996,0.0,0.00508]
[1780648097722,92.48,62784.89,0.0,-0.99996,0.0,0.00508]
[1780648098729,92.48,62772.51,0.0,-0.99996,0.0,0.005]
[1780648099736,92.48,62769.11,0.0,-0.99996,0.0,0.00498]
[1780648100743,92.48,62762.8,0.0,-0.99996,0.0,0.00494]
[1780648101750,92.48,62758.77,0.0,-0.99996,0.0,0.00491]
[1780648104771,92.48,62749.73,0.0,-0.99996,0.0,0.00485]
[1780648105778,92.48,62741.39,0.0,-0.99996,0.0,0.0048]
[1780648106786,92.48,62734.63,0.0,-0.99997,0.0,0.00475]
[1780648107793,92.48,62733.69,0.0,-0.99997,0.0,0.00475]
[1780648110814,92.48,62727.36,0.0,-0.99997,0.0,0.00471]
[1780648113838,92.48,62719.78,0.0,-0.99997,0.0,0.00463]
[1780648114844,92.48,62718.65,0.0,-0.99997,0.0,0.00463]
[1780648116858,92.48,62724.35,0.0,-0.99997,0.0,0.00466]
[1780648118872,92.48,62730.44,0.0,-0.99997,0.0,0.0047]
[1780648119879,92.48,62726.56,0.0,-0.99997,0.0,0.00467]
[1780648124914,92.48,62732.05,0.0,-0.99997,0.0,0.00471]
[1780648128942,92.48,62724.31,0.0,-0.99997,0.0,0.00466]
[1780648132970,92.48,62726.38,0.0,-0.99997,0.0,0.00467]
[1780648133977,92.48,62732.87,0.0,-0.99997,0.0,0.00471]
[1780648134984,92.48,62736.99,0.0,-0.99997,0.0,0.00474]
[1780648136999,92.48,62747.84,0.0,-0.99996,0.0,0.00481]
[1780648138005,92.48,62756.94,0.0,-0.99996,0.0,0.00487]
[1780648139012,92.48,62760.97,0.0,-0.99996,0.0,0.0049]
[1780648141032,92.48,62754.87,0.0,-0.99996,0.0,0.00486]
[1780648143046,92.48,62745.57,0.0,-0.99996,0.0,0.0048]
[1780648144061,92.48,62741.13,0.0,-0.99997,0.0,0.00477]
[1780648146074,92.48,62753.15,0.0,-0.99996,0.0,0.00484]
[1780648147081,92.48,62751.94,0.0,-0.99996,0.0,0.00484]
[1780648149096,92.48,62759.77,0.0,-0.99996,0.0,0.00489]
[1780648150102,92.48,62760.52,0.0,-0.99996,0.0,0.00489]
[1780648155137,92.48,62760.21,0.0,-0.99996,0.0,0.00489]
[1780648157151,92.48,62765.59,0.0,-0.99996,0.0,0.00493]
[1780648159165,92.48,62767.47,0.0,-0.99996,0.0,0.00494]
[1780648160172,92.48,62774.65,0.0,-0.99996,0.0,0.00499]
[1780648161179,92.48,62778.52,0.0,-0.99996,0.0,0.00501]
[1780648163193,92.48,62781.92,0.0,-0.99996,0.0,0.00503]
[1780648164200,92.48,62793.52,0.0,-0.99996,0.0,0.00511]
[1780648165207,92.48,62798.96,0.0,-0.99996,0.0,0.00515]
[1780648166214,92.48,62799.47,0.0,-0.99996,0.0,0.00515]
[1780648171249,92.48,62792.69,0.0,-0.99996,0.0,0.00508]
[1780648172256,92.48,62789.72,0.0,-0.99996,0.0,0.00506]
[1780648176284,92.48,62777.16,0.0,-0.99996,0.0,0.00497]
[1780648177290,92.48,62766.24,0.0,-0.99996,0.0,0.0049]
[1780648178300,92.48,62759.86,0.0,-0.99996,0.0,0.00486]
[1780648179307,92.48,62761.28,0.0,-0.99996,0.0,0.00487]
[1780648181321,92.48,62767.35,0.0,-0.99996,0.0,0.00491]
[1780648186356,92.48,62764.39,0.0,-0.99996,0.0,0.00489]
[1780648188370,92.48,62759.41,0.0,-0.99996,0.0,0.00486]
[1780648190384,92.48,62752.42,0.0,-0.99996,0.0,0.00481]
[1780648191393,92.48,62755.85,0.0,-0.99996,0.0,0.00483]
[1780648195421,92.48,62749.61,0.0,-0.99996,0.0,0.00479]
[1780648200460,92.48,62760.0,0.0,-0.99996,0.0,0.00486]
[1780648202524,92.48,62763.29,0.0,-0.99996,0.0,0.00488]
[1780648204489,92.48,62770.16,0.0,-0.99996,0.0,0.00493]
[1780648205532,92.48,62781.76,0.0,-0.99996,0.0,0.005]
[1780648207526,92.48,62776.6,0.0,-0.99996,0.0,0.00497]
[1780648208682,92.48,62759.3,0.0,-0.99996,0.0,0.00485]
[1780648209543,92.48,62744.99,0.0,-0.99997,0.0,0.00476]
[1780648210705,92.48,62731.59,0.0,-0.99997,0.0,0.00468]
[1780648211614,92.48,62720.32,0.0,-0.99997,0.0,0.00461]
[1780648212620,92.48,62715.74,0.0,-0.99997,0.0,0.00458]
[1780648213627,92.48,62714.77,0.0,-0.99997,0.0,0.00457]
[1780648215641,92.48,62714.57,0.0,-0.99997,0.0,0.00457]
[1780648220676,92.48,62718.22,0.0,-0.99997,0.0,0.00459]
[1780648221683,92.48,62724.6,0.0,-0.99997,0.0,0.00463]
[1780648223696,92.48,62727.12,0.0,-0.99997,0.0,0.00465]
[1780648226718,92.48,62721.44,0.0,-0.99997,0.0,0.00461]
[1780648228732,92.48,62704.96,0.0,-0.99997,0.0,0.00451]
[1780648230745,92.48,62713.38,0.0,-0.99997,0.0,0.00457]
[1780648232760,92.48,62706.43,0.0,-0.99997,0.0,0.0045]
[1780648234774,92.48,62707.47,0.0,-0.99997,0.0,0.0045]
[1780648237795,92.48,62701.26,0.0,-0.99997,0.0,0.00446]
[1780648238802,92.48,62700.59,0.0,-0.99997,0.0,0.00446]
[1780648242830,92.48,62690.49,0.0,-0.99997,0.0,0.0044]
[1780648243837,92.48,62688.59,0.0,-0.99997,0.0,0.00439]
[1780648244844,92.48,62700.71,0.0,-0.99997,0.0,0.00446]
[1780648245851,92.48,62708.13,0.0,-0.99997,0.0,0.00451]
[1780648247866,92.48,62720.83,0.0,-0.99997,0.0,0.00458]
[1780648248879,92.48,62735.59,0.0,-0.99997,0.0,0.00467]
[1780648249882,92.48,62738.03,0.0,-0.99997,0.0,0.00469]
[1780648250888,92.48,62744.54,0.0,-0.99997,0.0,0.00473]
[1780648251896,92.48,62746.67,0.0,-0.99997,0.0,0.00474]
[1780648253911,92.48,62753.93,0.0,-0.99996,0.0,0.00479]
[1780648254918,92.48,62754.9,0.0,-0.99996,0.0,0.0048]
[1780648257940,92.48,62748.62,0.0,-0.99997,0.0,0.00476]
[1780648258948,92.48,62748.55,0.0,-0.99997,0.0,0.00476]
[1780648261969,92.48,62741.91,0.0,-0.99997,0.0,0.00471]
[1780648262976,92.48,62737.93,0.0,-0.99997,0.0,0.00469]
[1780648263983,92.48,62745.66,0.0,-0.99997,0.0,0.00474]
[1780648264991,92.48,62749.74,0.0,-0.99997,0.0,0.00476]
[1780648267004,92.48,62756.81,0.0,-0.99996,0.0,0.00481]
[1780648269018,92.48,62761.79,0.0,-0.99996,0.0,0.00484]
[1780648274058,92.48,62755.21,0.0,-0.99996,0.0,0.0048]
[1780648275065,92.48,62763.82,0.0,-0.99996,0.0,0.00486]
[1780648276075,92.48,62772.57,0.0,-0.99996,0.0,0.00491]
[1780648277099,92.48,62780.23,0.0,-0.99996,0.0,0.00496]
[1780648278102,92.48,62775.78,0.0,-0.99996,0.0,0.00493]
[1780648280117,92.48,62771.0,0.0,-0.99996,0.0,0.0049]
[1780648285152,92.48,62768.86,0.0,-0.99996,0.0,0.00489]
[1780648287166,92.48,62770.89,0.0,-0.99996,0.0,0.0049]
[1780648288173,92.48,62772.77,0.0,-0.99996,0.0,0.00491]
[1780648293208,92.48,62779.94,0.0,-0.99996,0.0,0.00493]
[1780648294222,92.48,62781.55,0.0,-0.99996,0.0,0.00494]
[1780648295229,92.48,62795.37,0.0,-0.99996,0.0,0.00503]
[1780648296236,92.48,62801.15,0.0,-0.99996,0.0,0.00507]
[1780648297243,92.48,62806.28,0.0,-0.99996,0.0,0.00511]
[1780648299257,92.48,62800.74,0.0,-0.99996,0.0,0.00507]
[1780648300264,92.48,62799.13,0.0,-0.99996,0.0,0.00506]
[1780648305299,92.48,62804.64,0.0,-0.99996,0.0,0.0051]
[1780648306306,92.48,62792.85,0.0,-0.99996,0.0,0.00502]
[1780648307313,92.48,62787.21,0.0,-0.99996,0.0,0.00498]
[1780648308320,92.48,62798.64,0.0,-0.99996,0.0,0.00506]
[1780648309327,92.48,62824.43,0.0,-0.99996,0.0,0.00523]
[1780648310337,92.48,62829.7,0.0,-0.99996,0.0,0.00527]
[1780648311344,92.48,62831.55,0.0,-0.99996,0.0,0.00528]
[1780648313358,92.48,62840.39,0.0,-0.99996,0.0,0.00534]
[1780648314365,92.48,62838.66,0.0,-0.99996,0.0,0.00533]
[1780648318393,92.48,62834.72,0.0,-0.99996,0.0,0.0053]
[1780648320407,92.48,62839.6,0.0,-0.99996,0.0,0.00534]
[1780648321420,92.48,62852.59,0.0,-0.99996,0.0,0.00543]
[1780648322436,92.48,62864.22,0.0,-0.99996,0.0,0.00552]
[1780648323534,92.48,62852.8,0.0,-0.99996,0.0,0.00543]
[1780648325747,92.48,62838.78,0.0,-0.99996,0.0,0.00533]
[1780648326566,92.48,62837.82,0.0,-0.99996,0.0,0.00533]
[1780648327573,92.48,62844.18,0.0,-0.99996,0.0,0.00537]
[1780648328580,92.48,62847.12,0.0,-0.99996,0.0,0.00539]
[1780648329587,92.48,62855.36,0.0,-0.99996,0.0,0.00545]
[1780648330594,92.48,62859.61,0.0,-0.99996,0.0,0.00548]
[1780648331601,92.48,62848.39,0.0,-0.99996,0.0,0.0054]
[1780648332608,92.48,62828.13,0.0,-0.99996,0.0,0.00526]
[1780648333615,92.48,62814.75,0.0,-0.99996,0.0,0.00517]
[1780648334625,92.48,62801.02,0.0,-0.99996,0.0,0.00507]
[1780648335629,92.48,62798.37,0.0,-0.99996,0.0,0.00505]
[1780648337643,92.48,62793.13,0.0,-0.99996,0.0,0.00502]
[1780648338651,92.48,62785.27,0.0,-0.99996,0.0,0.00497]
[1780648339658,92.48,62780.77,0.0,-0.99996,0.0,0.00494]
[1780648341672,92.48,62772.99,0.0,-0.99996,0.0,0.00489]
[1780648344693,92.48,62787.12,0.0,-0.99996,0.0,0.00498]
[1780648345700,92.48,62790.93,0.0,-0.99996,0.0,0.005]
[1780648346707,92.48,62797.21,0.0,-0.99996,0.0,0.00505]
[1780648347714,92.48,62795.08,0.0,-0.99996,0.0,0.00503]
[1780648348721,92.48,62801.03,0.0,-0.99996,0.0,0.00507]
[1780648349728,92.48,62804.17,0.0,-0.99996,0.0,0.00509]
[1780648352749,92.48,62813.31,0.0,-0.99996,0.0,0.00512]
[1780648353757,92.48,62820.6,0.0,-0.99996,0.0,0.00517]
[1780648354763,92.48,62836.25,0.0,-0.99996,0.0,0.00528]
[1780648355771,92.48,62839.97,0.0,-0.99996,0.0,0.00531]
[1780648356778,92.48,62846.22,0.0,-0.99996,0.0,0.00535]
[1780648357785,92.48,62848.66,0.0,-0.99996,0.0,0.00537]
[1780648360806,92.48,62839.4,0.0,-0.99996,0.0,0.00531]
[1780648361814,92.48,62832.58,0.0,-0.99996,0.0,0.00526]
[1780648362821,92.48,62825.34,0.0,-0.99996,0.0,0.00521]
[1780648363828,92.48,62817.2,0.0,-0.99996,0.0,0.00515]
[1780648364835,92.48,62813.65,0.0,-0.99996,0.0,0.00513]
[1780648367856,92.48,62806.05,0.0,-0.99996,0.0,0.00508]
[1780648369870,92.48,62789.76,0.0,-0.99996,0.0,0.00497]
[1780648370877,92.48,62785.32,0.0,-0.99996,0.0,0.00494]
[1780648372891,92.48,62776.86,0.0,-0.99996,0.0,0.00488]
[1780648373898,92.48,62772.84,0.0,-0.99996,0.0,0.00486]
[1780648374906,92.48,62766.06,0.0,-0.99996,0.0,0.00481]
[1780648375912,92.48,62764.18,0.0,-0.99996,0.0,0.0048]
[1780648378932,92.48,62758.63,0.0,-0.99997,0.0,0.00476]
[1780648380947,92.48,62746.96,0.0,-0.99997,0.0,0.00469]
[1780648381959,92.48,62737.39,0.0,-0.99997,0.0,0.00463]
[1780648382966,92.48,62741.3,0.0,-0.99997,0.0,0.00465]
[1780648385987,92.48,62735.27,0.0,-0.99997,0.0,0.00462]
[1780648386994,92.48,62728.04,0.0,-0.99997,0.0,0.00457]
[1780648388001,92.48,62729.59,0.0,-0.99997,0.0,0.00458]
[1780648392031,92.48,62735.67,0.0,-0.99997,0.0,0.00462]
[1780648395050,92.48,62710.68,0.0,-0.99997,0.0,0.00447]
[1780648396584,92.48,62699.08,0.0,-0.99997,0.0,0.0044]
[1780648397110,92.48,62689.34,0.0,-0.99997,0.0,0.00434]
[1780648398117,92.48,62685.92,0.0,-0.99997,0.0,0.00432]
[1780648399124,92.48,62686.99,0.0,-0.99997,0.0,0.00433]
[1780648401138,92.48,62681.73,0.0,-0.99997,0.0,0.0043]
[1780648402145,92.48,62674.49,0.0,-0.99997,0.0,0.00425]
[1780648403152,92.48,62670.38,0.0,-0.99997,0.0,0.00423]
[1780648404159,92.48,62678.27,0.0,-0.99997,0.0,0.00428]
[1780648406174,92.48,62676.65,0.0,-0.99997,0.0,0.00427]
[1780648407180,92.48,62670.95,0.0,-0.99997,0.0,0.00423]
[1780648408187,92.48,62670.6,0.0,-0.99997,0.0,0.00423]
[1780648413225,92.48,62668.53,0.0,-0.99997,0.0,0.00419]
[1780648414236,92.48,62663.11,0.0,-0.99997,0.0,0.00416]
[1780648415243,92.48,62656.46,0.0,-0.99997,0.0,0.00413]
[1780648416250,92.48,62653.07,0.0,-0.99997,0.0,0.00411]
[1780648418264,92.48,62646.77,0.0,-0.99997,0.0,0.00407]
[1780648421285,92.48,62652.05,0.0,-0.99997,0.0,0.0041]
[1780648423299,92.48,62657.64,0.0,-0.99997,0.0,0.00413]
[1780648424306,92.48,62665.24,0.0,-0.99997,0.0,0.00418]
[1780648425313,92.48,62668.13,0.0,-0.99997,0.0,0.00419]
[1780648430349,92.48,62674.42,0.0,-0.99997,0.0,0.00423]
[1780648431356,92.48,62679.77,0.0,-0.99997,0.0,0.00426]
[1780648432363,92.48,62680.75,0.0,-0.99997,0.0,0.00426]
[1780648433370,92.48,62674.03,0.0,-0.99997,0.0,0.00422]
[1780648434377,92.48,62673.84,0.0,-0.99997,0.0,0.00422]
[1780648437398,92.48,62668.27,0.0,-0.99997,0.0,0.00419]
[1780648440420,92.48,62659.77,0.0,-0.99997,0.0,0.00414]
[1780648441427,92.48,62666.81,0.0,-0.99997,0.0,0.00418]
[1780648442435,92.48,62674.44,0.0,-0.99997,0.0,0.00423]
[1780648443442,92.48,62665.93,0.0,-0.99997,0.0,0.00418]
[1780648444449,92.48,62665.87,0.0,-0.99997,0.0,0.00418]
[1780648446463,92.48,62672.46,0.0,-0.99997,0.0,0.00422]
[1780648448477,92.48,62678.38,0.0,-0.99997,0.0,0.00425]
[1780648449484,92.48,62682.82,0.0,-0.99997,0.0,0.00428]
[1780648451498,92.48,62685.93,0.0,-0.99997,0.0,0.00429]
[1780648453512,92.48,62673.75,0.0,-0.99997,0.0,0.00422]
[1780648454519,92.48,62666.53,0.0,-0.99997,0.0,0.00418]
[1780648455526,92.48,62664.83,0.0,-0.99997,0.0,0.00417]
[1780648460562,92.48,62663.7,0.0,-0.99997,0.0,0.00417]
[1780648465597,92.48,62662.79,0.0,-0.99997,0.0,0.00416]
[1780648468618,92.48,62655.56,0.0,-0.99997,0.0,0.00412]
[1780648469625,92.48,62650.16,0.0,-0.99997,0.0,0.00409]
[1780648470632,92.48,62648.06,0.0,-0.99997,0.0,0.00408]
[1780648472646,92.48,62641.53,0.0,-0.99997,0.0,0.00402]
[1780648474664,92.48,62637.25,0.0,-0.99997,0.0,0.00399]
[1780648477686,92.48,62642.71,0.0,-0.99997,0.0,0.00402]
[1780648479700,92.48,62647.99,0.0,-0.99997,0.0,0.00405]
[1780648484735,92.48,62654.42,0.0,-0.99997,0.0,0.00409]
[1780648486755,92.48,62657.56,0.0,-0.99997,0.0,0.00411]
[1780648488769,92.48,62664.24,0.0,-0.99997,0.0,0.00414]
[1780648489776,92.48,62669.42,0.0,-0.99997,0.0,0.00417]
[1780648490783,92.48,62668.8,0.0,-0.99997,0.0,0.00417]
[1780648491790,92.48,62663.58,0.0,-0.99997,0.0,0.00414]
[1780648492796,92.48,62661.39,0.0,-0.99997,0.0,0.00413]
[1780648496825,92.48,62650.94,0.0,-0.99997,0.0,0.00407]
[1780648497832,92.48,62648.55,0.0,-0.99997,0.0,0.00406]
[1780648501861,92.48,62641.78,0.0,-0.99997,0.0,0.00402]
[1780648503877,92.48,62636.92,0.0,-0.99997,0.0,0.00399]
[1780648504884,92.48,62644.92,0.0,-0.99997,0.0,0.00404]
[1780648505891,92.48,62648.93,0.0,-0.99997,0.0,0.00406]
[1780648506898,92.48,62654.52,0.0,-0.99997,0.0,0.00409]
[1780648507905,92.48,62641.6,0.0,-0.99997,0.0,0.00402]
[1780648508912,92.48,62640.48,0.0,-0.99997,0.0,0.00401]
[1780648510926,92.48,62648.91,0.0,-0.99997,0.0,0.00406]
[1780648511933,92.48,62651.1,0.0,-0.99997,0.0,0.00407]
[1780648515961,92.48,62660.63,0.0,-0.99997,0.0,0.00412]
[1780648517975,92.48,62665.07,0.0,-0.99997,0.0,0.00415]
[1780648519988,92.48,62670.51,0.0,-0.99997,0.0,0.00418]
[1780648520996,92.48,62670.32,0.0,-0.99997,0.0,0.00418]
[1780648523010,92.48,62681.85,0.0,-0.99997,0.0,0.00424]
[1780648524017,92.48,62685.29,0.0,-0.99997,0.0,0.00426]
[1780648526032,92.48,62678.86,0.0,-0.99997,0.0,0.00423]
[1780648531067,92.48,62682.4,0.0,-0.99997,0.0,0.00422]
[1780648536104,92.48,62686.86,0.0,-0.99997,0.0,0.00425]
[1780648537110,92.48,62694.92,0.0,-0.99997,0.0,0.00429]
[1780648539125,92.48,62698.68,0.0,-0.99997,0.0,0.00431]
[1780648543153,92.48,62697.3,0.0,-0.99997,0.0,0.00431]
[1780648547181,92.48,62691.1,0.0,-0.99997,0.0,0.00427]
[1780648549195,92.48,62687.79,0.0,-0.99997,0.0,0.00425]
[1780648553224,92.48,62677.23,0.0,-0.99997,0.0,0.00419]
[1780648555238,92.48,62674.77,0.0,-0.99997,0.0,0.00418]
[1780648556244,92.48,62679.94,0.0,-0.99997,0.0,0.00421]
[1780648557252,92.48,62688.28,0.0,-0.99997,0.0,0.00425]
[1780648558259,92.48,62688.7,0.0,-0.99997,0.0,0.00426]
[1780648559267,92.48,62689.82,0.0,-0.99997,0.0,0.00426]
[1780648562289,92.48,62679.5,0.0,-0.99997,0.0,0.0042]
[1780648563309,92.48,62673.88,0.0,-0.99997,0.0,0.00417]
[1780648564302,92.48,62664.7,0.0,-0.99997,0.0,0.00412]
[1780648565310,92.48,62661.77,0.0,-0.99997,0.0,0.0041]
[1780648566316,92.48,62666.95,0.0,-0.99997,0.0,0.00413]
[1780648569337,92.48,62670.09,0.0,-0.99997,0.0,0.00415]
[1780648571351,92.48,62663.64,0.0,-0.99997,0.0,0.00412]
[1780648575388,92.48,62661.19,0.0,-0.99997,0.0,0.0041]
[1780648577402,92.48,62671.63,0.0,-0.99997,0.0,0.00416]
[1780648578409,92.48,62674.15,0.0,-0.99997,0.0,0.00417]
[1780648580423,92.48,62677.95,0.0,-0.99997,0.0,0.0042]
[1780648585459,92.48,62676.93,0.0,-0.99997,0.0,0.00419]
[1780648590496,92.48,62677.87,0.0,-0.99997,0.0,0.0042]
[1780648593521,92.48,62655.5,0.0,-0.99997,0.0,0.00404]
[1780648594528,92.48,62638.42,0.0,-0.99997,0.0,0.00395]
[1780648595535,92.48,62636.15,0.0,-0.99997,0.0,0.00394]
[1780648599570,92.48,62625.06,0.0,-0.99997,0.0,0.00388]
[1780648600577,92.48,62624.1,0.0,-0.99997,0.0,0.00388]
[1780648605612,92.48,62622.59,0.0,-0.99997,0.0,0.00387]
[1780648609640,92.48,62611.69,0.0,-0.99997,0.0,0.00381]
[1780648610647,92.48,62606.36,0.0,-0.99997,0.0,0.00378]
[1780648611654,92.48,62604.44,0.0,-0.99997,0.0,0.00377]
[1780648616690,92.48,62599.67,0.0,-0.99997,0.0,0.00375]
[1780648621726,92.48,62586.08,0.0,-0.99997,0.0,0.00368]
[1780648622732,92.48,62581.78,0.0,-0.99997,0.0,0.00366]
[1780648624748,92.48,62590.63,0.0,-0.99997,0.0,0.0037]
[1780648625755,92.48,62591.64,0.0,-0.99997,0.0,0.00371]
[1780648627769,92.48,62598.85,0.0,-0.99997,0.0,0.00374]
[1780648628776,92.48,62596.43,0.0,-0.99997,0.0,0.00373]
[1780648630790,92.48,62589.39,0.0,-0.99997,0.0,0.0037]
[1780648631797,92.48,62580.82,0.0,-0.99997,0.0,0.00365]
[1780648632804,92.48,62577.85,0.0,-0.99997,0.0,0.00364]
[1780648636833,92.48,62566.38,0.0,-0.99997,0.0,0.00358]
[1780648637840,92.48,62559.59,0.0,-0.99997,0.0,0.00355]
[1780648638847,92.48,62558.43,0.0,-0.99997,0.0,0.00354]
[1780648641868,92.48,62546.16,0.0,-0.99997,0.0,0.00348]
[1780648642875,92.48,62536.41,0.0,-0.99998,0.0,0.00344]
[1780648643882,92.48,62538.3,0.0,-0.99998,0.0,0.00345]
[1780648645901,92.48,62545.17,0.0,-0.99997,0.0,0.00348]
[1780648647916,92.48,62539.62,0.0,-0.99998,0.0,0.00345]
[1780648652951,92.48,62542.75,0.0,-0.99998,0.0,0.00345]
[1780648654965,92.48,62550.71,0.0,-0.99997,0.0,0.00348]
[1780648655972,92.48,62554.4,0.0,-0.99997,0.0,0.0035]
[1780648658993,92.48,62562.2,0.0,-0.99997,0.0,0.00354]
[1780648662014,92.48,62553.18,0.0,-0.99997,0.0,0.0035]
[1780648663021,92.48,62550.3,0.0,-0.99997,0.0,0.00348]
[1780648666042,92.48,62556.05,0.0,-0.99997,0.0,0.00351]
[1780648667049,92.48,62561.89,0.0,-0.99997,0.0,0.00354]
[1780648668056,92.48,62562.61,0.0,-0.99997,0.0,0.00354]
[1780648673091,92.48,62556.43,0.0,-0.99997,0.0,0.00351]
[1780648678126,92.48,62554.75,0.0,-0.99997,0.0,0.0035]
[1780648681147,92.48,62549.38,0.0,-0.99997,0.0,0.00348]
[1780648683162,92.48,62553.39,0.0,-0.99997,0.0,0.0035]
[1780648684169,92.48,62557.87,0.0,-0.99997,0.0,0.00352]
[1780648689206,92.48,62558.6,0.0,-0.99997,0.0,0.00352]
[1780648694242,92.48,62557.57,0.0,-0.99997,0.0,0.00352]
[1780648697262,92.48,62568.88,0.0,-0.99997,0.0,0.00357]
[1780648698269,92.48,62580.51,0.0,-0.99997,0.0,0.00363]
[1780648699276,92.48,62581.29,0.0,-0.99997,0.0,0.00363]
[1780648700283,92.48,62594.71,0.0,-0.99997,0.0,0.0037]
[1780648701300,92.48,62585.92,0.0,-0.99997,0.0,0.00366]
[1780648702299,92.48,62578.53,0.0,-0.99997,0.0,0.00362]
[1780648703306,92.48,62572.19,0.0,-0.99997,0.0,0.00359]
[1780648704318,92.48,62549.66,0.0,-0.99997,0.0,0.00348]
[1780648705350,92.48,62531.41,0.0,-0.99998,0.0,0.00339]
[1780648706337,92.48,62536.6,0.0,-0.99998,0.0,0.00342]
[1780648707344,92.48,62538.22,0.0,-0.99998,0.0,0.00342]
[1780648709358,92.48,62538.28,0.0,-0.99998,0.0,0.00342]
[1780648714393,92.48,62533.56,0.0,-0.99998,0.0,0.00338]
[1780648715400,92.48,62508.86,0.0,-0.99998,0.0,0.00327]
[1780648716408,92.48,62500.41,0.0,-0.99998,0.0,0.00323]
[1780648717414,92.48,62506.72,0.0,-0.99998,0.0,0.00326]
[1780648718421,92.48,62508.35,0.0,-0.99998,0.0,0.00327]
[1780648719428,92.48,62502.24,0.0,-0.99998,0.0,0.00324]
[1780648723456,92.48,62498.81,0.0,-0.99998,0.0,0.00322]
[1780648728492,92.48,62497.59,0.0,-0.99998,0.0,0.00322]
[1780648733527,92.48,62499.0,0.0,-0.99998,0.0,0.00322]
[1780648738564,92.48,62491.14,0.0,-0.99998,0.0,0.00319]
[1780648739571,92.48,62486.28,0.0,-0.99998,0.0,0.00317]
[1780648741592,92.48,62488.42,0.0,-0.99998,0.0,0.00318]
[1780648742599,92.48,62490.7,0.0,-0.99998,0.0,0.00319]
[1780648744613,92.48,62496.56,0.0,-0.99998,0.0,0.00321]
[1780648748641,92.48,62489.67,0.0,-0.99998,0.0,0.00318]
[1780648753676,92.48,62489.83,0.0,-0.99998,0.0,0.00318]
[1780648758711,92.48,62491.78,0.0,-0.99998,0.0,0.00319]
[1780648760728,92.48,62497.99,0.0,-0.99998,0.0,0.00322]
[1780648761733,92.48,62508.19,0.0,-0.99998,0.0,0.00327]
[1780648762740,92.48,62509.67,0.0,-0.99998,0.0,0.00327]
[1780648763747,92.48,62526.76,0.0,-0.99998,0.0,0.00335]
[1780648764754,92.48,62529.3,0.0,-0.99998,0.0,0.00336]
[1780648765761,92.48,62522.83,0.0,-0.99998,0.0,0.00333]
[1780648766768,92.48,62520.58,0.0,-0.99998,0.0,0.00332]
[1780648771804,92.48,62517.09,0.0,-0.99998,0.0,0.00328]
[1780648776839,92.48,62508.37,0.0,-0.99998,0.0,0.00325]
[1780648777846,92.48,62498.39,0.0,-0.99998,0.0,0.0032]
[1780648778853,92.48,62490.78,0.0,-0.99998,0.0,0.00317]
[1780648779863,92.48,62488.12,0.0,-0.99998,0.0,0.00316]
[1780648780869,92.48,62482.16,0.0,-0.99998,0.0,0.00313]
[1780648781876,92.48,62479.74,0.0,-0.99998,0.0,0.00312]
[1780648783890,92.48,62476.03,0.0,-0.99998,0.0,0.0031]
[1780648786911,92.48,62484.83,0.0,-0.99998,0.0,0.00314]
[1780648789931,92.48,62486.22,0.0,-0.99998,0.0,0.00315]
[1780648794969,92.48,62483.75,0.0,-0.99998,0.0,0.00314]
[1780648800011,92.48,62481.23,0.0,-0.99998,0.0,0.00313]
[1780648804036,92.48,62474.11,0.0,-0.99998,0.0,0.0031]
[1780648805042,92.48,62469.2,0.0,-0.99998,0.0,0.00307]
[1780648807056,92.48,62481.26,0.0,-0.99998,0.0,0.00313]
[1780648808064,92.48,62490.9,0.0,-0.99998,0.0,0.00317]
[1780648809070,92.48,62495.91,0.0,-0.99998,0.0,0.00319]
[1780648814106,92.48,62496.57,0.0,-0.99998,0.0,0.00319]
[1780648816120,92.48,62487.93,0.0,-0.99998,0.0,0.00315]
[1780648817127,92.48,62485.5,0.0,-0.99998,0.0,0.00314]
[1780648822166,92.48,62488.5,0.0,-0.99998,0.0,0.00316]
[1780648827201,92.48,62487.81,0.0,-0.99998,0.0,0.00315]
[1780648832236,92.48,62486.9,0.0,-0.99998,0.0,0.00313]
[1780648835267,92.48,62494.49,0.0,-0.99998,0.0,0.00316]
[1780648836274,92.48,62491.81,0.0,-0.99998,0.0,0.00315]
[1780648841309,92.48,62493.85,0.0,-0.99998,0.0,0.00316]
[1780648844330,92.48,62500.36,0.0,-0.99998,0.0,0.00319]
[1780648845337,92.48,62512.57,0.0,-0.99998,0.0,0.00324]
[1780648846344,92.48,62516.42,0.0,-0.99998,0.0,0.00326]
[1780648849365,92.48,62520.43,0.0,-0.99998,0.0,0.00328]
[1780648854403,92.48,62521.25,0.0,-0.99998,0.0,0.00328]
[1780648859437,92.48,62529.18,0.0,-0.99998,0.0,0.00332]
[1780648862458,92.48,62521.73,0.0,-0.99998,0.0,0.00328]
[1780648866486,92.48,62517.39,0.0,-0.99998,0.0,0.00327]
[1780648868501,92.48,62523.53,0.0,-0.99998,0.0,0.00329]
[1780648872529,92.48,62530.87,0.0,-0.99998,0.0,0.00333]
[1780648874543,92.48,62531.59,0.0,-0.99998,0.0,0.00333]
[1780648876558,92.48,62547.75,0.0,-0.99998,0.0,0.0034]
[1780648877565,92.48,62561.29,0.0,-0.99997,0.0,0.00347]
[1780648878573,92.48,62567.49,0.0,-0.99997,0.0,0.0035]
[1780648879579,92.48,62568.01,0.0,-0.99997,0.0,0.0035]
[1780648880586,92.48,62564.81,0.0,-0.99997,0.0,0.00349]
[1780648884614,92.48,62570.65,0.0,-0.99997,0.0,0.00351]
[1780648889649,92.48,62563.86,0.0,-0.99997,0.0,0.00348]
[1780648890659,92.48,62559.27,0.0,-0.99997,0.0,0.00346]
[1780648892671,92.48,62559.86,0.0,-0.99998,0.0,0.00344]
[1780648896699,92.48,62565.6,0.0,-0.99997,0.0,0.00347]
[1780648898713,92.48,62572.82,0.0,-0.99997,0.0,0.0035]
[1780648903748,92.48,62572.38,0.0,-0.99997,0.0,0.0035]
[1780648905762,92.48,62578.35,0.0,-0.99997,0.0,0.00353]
[1780648906769,92.48,62590.37,0.0,-0.99997,0.0,0.00359]
[1780648907776,92.48,62593.32,0.0,-0.99997,0.0,0.0036]
[1780648909790,92.48,62602.36,0.0,-0.99997,0.0,0.00365]
[1780648910798,92.48,62608.54,0.0,-0.99997,0.0,0.00368]
[1780648911805,92.48,62614.67,0.0,-0.99997,0.0,0.00371]
[1780648912811,92.48,62618.6,0.0,-0.99997,0.0,0.00373]
[1780648914826,92.48,62620.17,0.0,-0.99997,0.0,0.00374]
[1780648919861,92.48,62618.36,0.0,-0.99997,0.0,0.00373]
[1780648921875,92.48,62630.32,0.0,-0.99997,0.0,0.00379]
[1780648922882,92.48,62634.19,0.0,-0.99997,0.0,0.00381]
[1780648924896,92.48,62640.68,0.0,-0.99997,0.0,0.00384]
[1780648929931,92.48,62640.83,0.0,-0.99997,0.0,0.00384]
[1780648930938,92.48,62646.91,0.0,-0.99997,0.0,0.00388]
[1780648931945,92.48,62650.75,0.0,-0.99997,0.0,0.0039]
[1780648933963,92.48,62647.89,0.0,-0.99997,0.0,0.00388]
[1780648934970,92.48,62646.62,0.0,-0.99997,0.0,0.00387]
[1780648936984,92.48,62641.3,0.0,-0.99997,0.0,0.00385]
[1780648937991,92.48,62626.1,0.0,-0.99997,0.0,0.00377]
[1780648938998,92.48,62624.98,0.0,-0.99997,0.0,0.00376]
[1780648942019,92.48,62617.82,0.0,-0.99997,0.0,0.00372]
[1780648946047,92.48,62609.12,0.0,-0.99997,0.0,0.00368]
[1780648947055,92.48,62607.21,0.0,-0.99997,0.0,0.00367]
[1780648950075,92.48,62618.28,0.0,-0.99997,0.0,0.00373]
[1780648951082,92.48,62619.2,0.0,-0.99997,0.0,0.00371]
[1780648956117,92.48,62621.19,0.0,-0.99997,0.0,0.00372]
[1780648961172,92.48,62614.21,0.0,-0.99997,0.0,0.00368]
[1780648963179,92.48,62610.53,0.0,-0.99997,0.0,0.00366]
[1780648968214,92.48,62609.58,0.0,-0.99997,0.0,0.00366]
[1780648973251,92.48,62603.78,0.0,-0.99997,0.0,0.00363]
[1780648978286,92.48,62598.35,0.0,-0.99997,0.0,0.0036]
[1780648982314,92.48,62588.41,0.0,-0.99997,0.0,0.00356]
[1780648983333,92.48,62581.79,0.0,-0.99997,0.0,0.00352]
[1780648984330,92.48,62573.77,0.0,-0.99997,0.0,0.00348]
[1780648985338,92.48,62564.29,0.0,-0.99998,0.0,0.00344]
[1780648986345,92.48,62549.55,0.0,-0.99998,0.0,0.00337]
[1780648987352,92.48,62545.5,0.0,-0.99998,0.0,0.00335]
[1780648989366,92.48,62538.19,0.0,-0.99998,0.0,0.00332]
[1780648990373,92.48,62529.97,0.0,-0.99998,0.0,0.00328]
[1780648991380,92.48,62531.43,0.0,-0.99998,0.0,0.00329]
[1780648992387,92.48,62538.48,0.0,-0.99998,0.0,0.00332]
[1780648993394,92.48,62541.39,0.0,-0.99998,0.0,0.00333]
[1780648996415,92.48,62543.26,0.0,-0.99998,0.0,0.00334]
[1780648997421,92.48,62550.5,0.0,-0.99998,0.0,0.00337]
[1780648998429,92.48,62550.0,0.0,-0.99998,0.0,0.00337]
[1780649001450,92.48,62557.95,0.0,-0.99998,0.0,0.00341]
[1780649002457,92.48,62551.3,0.0,-0.99998,0.0,0.00338]
[1780649003464,92.48,62547.94,0.0,-0.99998,0.0,0.00336]
[1780649005478,92.48,62543.94,0.0,-0.99998,0.0,0.00334]
[1780649010513,92.48,62540.98,0.0,-0.99998,0.0,0.00333]
[1780649015548,92.48,62541.4,0.0,-0.99998,0.0,0.00331]
[1780649018570,92.48,62535.71,0.0,-0.99998,0.0,0.00329]
[1780649019576,92.48,62534.56,0.0,-0.99998,0.0,0.00328]
[1780649024612,92.48,62534.29,0.0,-0.99998,0.0,0.00328]
[1780649026626,92.48,62528.93,0.0,-0.99998,0.0,0.00326]
[1780649029647,92.48,62536.4,0.0,-0.99998,0.0,0.00329]
[1780649030654,92.48,62538.3,0.0,-0.99998,0.0,0.0033]
[1780649034682,92.48,62532.67,0.0,-0.99998,0.0,0.00327]
[1780649035689,92.48,62534.4,0.0,-0.99998,0.0,0.00328]
[1780649040725,92.48,62533.98,0.0,-0.99998,0.0,0.00328]
[1780649045762,92.48,62528.12,0.0,-0.99998,0.0,0.00325]
[1780649047775,92.48,62520.45,0.0,-0.99998,0.0,0.00322]
[1780649049789,92.48,62525.96,0.0,-0.99998,0.0,0.00324]
[1780649051803,92.48,62527.24,0.0,-0.99998,0.0,0.00325]
[1780649056847,92.48,62524.6,0.0,-0.99998,0.0,0.00324]
[1780649057854,92.48,62530.46,0.0,-0.99998,0.0,0.00326]
[1780649059868,92.48,62531.04,0.0,-0.99998,0.0,0.00326]
[1780649063896,92.48,62523.95,0.0,-0.99998,0.0,0.00323]
[1780649065910,92.48,62533.13,0.0,-0.99998,0.0,0.00327]
[1780649066917,92.48,62533.93,0.0,-0.99998,0.0,0.00328]
[1780649071955,92.48,62534.66,0.0,-0.99998,0.0,0.00326]
[1780649076990,92.48,62533.14,0.0,-0.99998,0.0,0.00325]
[1780649082026,92.48,62525.29,0.0,-0.99998,0.0,0.00322]
[1780649085050,92.48,62517.73,0.0,-0.99998,0.0,0.00318]
[1780649086057,92.48,62517.55,0.0,-0.99998,0.0,0.00318]
[1780649088074,92.48,62505.46,0.0,-0.99998,0.0,0.00313]
[1780649089079,92.48,62505.63,0.0,-0.99998,0.0,0.00313]
[1780649091093,92.48,62499.09,0.0,-0.99998,0.0,0.0031]
[1780649092100,92.48,62487.9,0.0,-0.99998,0.0,0.00306]
[1780649093107,92.48,62488.03,0.0,-0.99998,0.0,0.00306]
[1780649098142,92.48,62490.25,0.0,-0.99998,0.0,0.00307]
[1780649101164,92.48,62481.82,0.0,-0.99998,0.0,0.00303]
[1780649102190,92.48,62466.57,0.0,-0.99998,0.0,0.00297]
[1780649103194,92.48,62447.9,0.0,-0.99998,0.0,0.00289]
[1780649104201,92.48,62450.8,0.0,-0.99998,0.0,0.0029]
[1780649106215,92.48,62460.05,0.0,-0.99998,0.0,0.00294]
[1780649107222,92.48,62464.95,0.0,-0.99998,0.0,0.00296]
[1780649110243,92.48,62470.77,0.0,-0.99998,0.0,0.00298]
[1780649111250,92.48,62478.23,0.0,-0.99998,0.0,0.00301]
[1780649112257,92.48,62481.53,0.0,-0.99998,0.0,0.00303]
[1780649114271,92.48,62488.22,0.0,-0.99998,0.0,0.00306]
[1780649115278,92.48,62494.02,0.0,-0.99998,0.0,0.00308]
[1780649116288,92.48,62494.88,0.0,-0.99998,0.0,0.00309]
[1780649119306,92.48,62483.5,0.0,-0.99998,0.0,0.00304]
[1780649120313,92.48,62481.28,0.0,-0.99998,0.0,0.00303]
[1780649121320,92.48,62474.15,0.0,-0.99998,0.0,0.003]
[1780649122328,92.48,62468.59,0.0,-0.99998,0.0,0.00297]
[1780649123335,92.48,62466.4,0.0,-0.99998,0.0,0.00297]
[1780649126356,92.48,62472.72,0.0,-0.99998,0.0,0.00299]
[1780649131391,92.48,62474.44,0.0,-0.99998,0.0,0.00298]
[1780649132398,92.48,62481.33,0.0,-0.99998,0.0,0.00301]
[1780649133405,92.48,62489.45,0.0,-0.99998,0.0,0.00304]
[1780649134412,92.48,62497.13,0.0,-0.99998,0.0,0.00308]
[1780649135419,92.48,62501.6,0.0,-0.99998,0.0,0.00309]
[1780649137433,92.48,62489.25,0.0,-0.99998,0.0,0.00304]
[1780649138440,92.48,62478.82,0.0,-0.99998,0.0,0.003]
[1780649139447,92.48,62480.81,0.0,-0.99998,0.0,0.00301]
[1780649142468,92.48,62472.22,0.0,-0.99998,0.0,0.00297]
[1780649143475,92.48,62468.26,0.0,-0.99998,0.0,0.00295]
[1780649147503,92.48,62475.15,0.0,-0.99998,0.0,0.00298]
[1780649151549,92.48,62482.36,0.0,-0.99998,0.0,0.00301]
[1780649153581,92.48,62488.65,0.0,-0.99998,0.0,0.00304]
[1780649156602,92.48,62481.63,0.0,-0.99998,0.0,0.00301]
[1780649158616,92.48,62474.14,0.0,-0.99998,0.0,0.00298]
[1780649160630,92.48,62468.18,0.0,-0.99998,0.0,0.00295]
[1780649161637,92.48,62472.93,0.0,-0.99998,0.0,0.00297]
[1780649163651,92.48,62477.03,0.0,-0.99998,0.0,0.00299]
[1780649168687,92.48,62471.75,0.0,-0.99998,0.0,0.00297]
[1780649169693,92.48,62469.2,0.0,-0.99998,0.0,0.00296]
[1780649170699,92.48,62460.45,0.0,-0.99998,0.0,0.00292]
[1780649171707,92.48,62455.04,0.0,-0.99998,0.0,0.0029]
[1780649172714,92.48,62445.67,0.0,-0.99998,0.0,0.00286]
[1780649173721,92.48,62441.51,0.0,-0.99998,0.0,0.00285]
[1780649178756,92.48,62446.9,0.0,-0.99998,0.0,0.00287]
[1780649183791,92.48,62446.41,0.0,-0.99998,0.0,0.00287]
[1780649188826,92.48,62447.82,0.0,-0.99998,0.0,0.00287]
[1780649193878,92.48,62449.92,0.0,-0.99998,0.0,0.00286]
[1780649194884,92.48,62455.16,0.0,-0.99998,0.0,0.00288]
[1780649195892,92.48,62447.53,0.0,-0.99998,0.0,0.00285]
[1780649196899,92.48,62444.03,0.0,-0.99998,0.0,0.00284]
[1780649197906,92.48,62441.03,0.0,-0.99998,0.0,0.00283]
[1780649199919,92.48,62441.84,0.0,-0.99998,0.0,0.00283]
[1780649204955,92.48,62439.95,0.0,-0.99998,0.0,0.00282]
[1780649207976,92.48,62445.61,0.0,-0.99998,0.0,0.00284]
[1780649209990,92.48,62451.59,0.0,-0.99998,0.0,0.00287]
[1780649210996,92.48,62453.18,0.0,-0.99998,0.0,0.00287]
[1780649216044,92.48,62462.75,0.0,-0.99998,0.0,0.00291]
[1780649218058,92.48,62462.45,0.0,-0.99998,0.0,0.00291]
[1780649223094,92.48,62475.15,0.0,-0.99998,0.0,0.00296]
[1780649224099,92.48,62473.76,0.0,-0.99998,0.0,0.00296]
[1780649229135,92.48,62488.1,0.0,-0.99998,0.0,0.00302]
[1780649230142,92.48,62481.27,0.0,-0.99998,0.0,0.00299]
[1780649233164,92.48,62481.43,0.0,-0.99998,0.0,0.00299]
[1780649235178,92.48,62487.18,0.0,-0.99998,0.0,0.00301]
[1780649236185,92.48,62489.57,0.0,-0.99998,0.0,0.00302]
[1780649240213,92.48,62482.44,0.0,-0.99998,0.0,0.00299]
[1780649241220,92.48,62474.32,0.0,-0.99998,0.0,0.00296]
[1780649242228,92.48,62469.09,0.0,-0.99998,0.0,0.00294]
[1780649246255,92.48,62468.64,0.0,-0.99998,0.0,0.00294]
[1780649251345,92.48,62465.83,0.0,-0.99998,0.0,0.00291]
[1780649252353,92.48,62459.4,0.0,-0.99998,0.0,0.00288]
[1780649253360,92.48,62461.15,0.0,-0.99998,0.0,0.00289]
[1780649258395,92.48,62462.7,0.0,-0.99998,0.0,0.00289]
[1780649262425,92.48,62455.25,0.0,-0.99998,0.0,0.00286]
[1780649266451,92.48,62461.03,0.0,-0.99998,0.0,0.00289]
[1780649268465,92.48,62470.27,0.0,-0.99998,0.0,0.00292]
[1780649269472,92.48,62474.91,0.0,-0.99998,0.0,0.00294]
[1780649270479,92.48,62487.72,0.0,-0.99998,0.0,0.003]
[1780649271486,92.48,62490.78,0.0,-0.99998,0.0,0.00301]
[1780649276521,92.48,62490.73,0.0,-0.99998,0.0,0.00301]
[1780649277528,92.48,62496.0,0.0,-0.99998,0.0,0.00303]
[1780649278535,92.48,62495.75,0.0,-0.99998,0.0,0.00303]
[1780649281565,92.48,62501.13,0.0,-0.99998,0.0,0.00305]
[1780649282571,92.48,62507.22,0.0,-0.99998,0.0,0.00308]
[1780649283579,92.48,62509.12,0.0,-0.99998,0.0,0.00309]
[1780649285594,92.48,62502.73,0.0,-0.99998,0.0,0.00306]
[1780649287609,92.48,62510.61,0.0,-0.99998,0.0,0.00309]
[1780649288616,92.48,62513.35,0.0,-0.99998,0.0,0.00311]
[1780649291648,92.48,62519.16,0.0,-0.99998,0.0,0.00313]
[1780649292652,92.48,62525.53,0.0,-0.99998,0.0,0.00316]
[1780649293659,92.48,62529.97,0.0,-0.99998,0.0,0.00318]
[1780649295673,92.48,62535.75,0.0,-0.99998,0.0,0.0032]
[1780649299701,92.48,62542.06,0.0,-0.99998,0.0,0.00323]
[1780649300708,92.48,62536.47,0.0,-0.99998,0.0,0.00321]
[1780649301715,92.48,62543.4,0.0,-0.99998,0.0,0.00324]
[1780649302722,92.48,62544.59,0.0,-0.99998,0.0,0.00324]
[1780649303729,92.48,62556.46,0.0,-0.99998,0.0,0.0033]
[1780649304736,92.48,62561.63,0.0,-0.99998,0.0,0.00332]
[1780649305743,92.48,62565.16,0.0,-0.99998,0.0,0.00334]
[1780649307757,92.48,62557.84,0.0,-0.99998,0.0,0.0033]
[1780649311785,92.48,62550.79,0.0,-0.99998,0.0,0.00325]
[1780649312792,92.48,62543.63,0.0,-0.99998,0.0,0.00322]
[1780649313799,92.48,62544.56,0.0,-0.99998,0.0,0.00322]
[1780649315813,92.48,62557.36,0.0,-0.99998,0.0,0.00328]
[1780649316820,92.48,62557.38,0.0,-0.99998,0.0,0.00328]
[1780649321857,92.48,62551.56,0.0,-0.99998,0.0,0.00325]
[1780649322864,92.48,62550.24,0.0,-0.99998,0.0,0.00325]
[1780649324878,92.48,62545.0,0.0,-0.99998,0.0,0.00322]
[1780649326892,92.48,62538.12,0.0,-0.99998,0.0,0.00319]
[1780649327899,92.48,62536.97,0.0,-0.99998,0.0,0.00319]
[1780649332934,92.48,62537.39,0.0,-0.99998,0.0,0.00319]
[1780649335955,92.48,62525.47,0.0,-0.99998,0.0,0.00314]
[1780649336962,92.48,62520.79,0.0,-0.99998,0.0,0.00312]
[1780649342009,92.48,62521.07,0.0,-0.99998,0.0,0.00312]
[1780649345062,92.48,62527.5,0.0,-0.99998,0.0,0.00315]
[1780649350097,92.48,62533.77,0.0,-0.99998,0.0,0.00317]
[1780649352111,92.48,62541.12,0.0,-0.99998,0.0,0.00321]
[1780649354125,92.48,62547.16,0.0,-0.99998,0.0,0.00323]
[1780649357146,92.48,62550.73,0.0,-0.99998,0.0,0.00325]
[1780649362182,92.48,62551.96,0.0,-0.99998,0.0,0.00325]
[1780649365209,92.48,62546.27,0.0,-0.99998,0.0,0.00323]
[1780649366212,92.48,62529.58,0.0,-0.99998,0.0,0.00316]
[1780649367219,92.48,62526.02,0.0,-0.99998,0.0,0.00314]
[1780649369233,92.48,62534.48,0.0,-0.99998,0.0,0.00318]
[1780649370240,92.48,62540.9,0.0,-0.99998,0.0,0.00321]
[1780649371247,92.48,62542.83,0.0,-0.99998,0.0,0.00319]
[1780649376282,92.48,62544.74,0.0,-0.99998,0.0,0.0032]
[1780649381317,92.48,62549.08,0.0,-0.99998,0.0,0.00322]
[1780649386353,92.48,62543.7,0.0,-0.99998,0.0,0.0032]
[1780649391388,92.48,62550.39,0.0,-0.99998,0.0,0.00323]
[1780649396426,92.48,62553.26,0.0,-0.99998,0.0,0.00324]
[1780649399446,92.48,62545.08,0.0,-0.99998,0.0,0.0032]
[1780649401460,92.48,62542.21,0.0,-0.99998,0.0,0.00319]
[1780649402469,92.48,62527.47,0.0,-0.99998,0.0,0.00313]
[1780649404483,92.48,62526.24,0.0,-0.99998,0.0,0.00312]
[1780649409518,92.48,62520.19,0.0,-0.99998,0.0,0.00309]
[1780649410525,92.48,62519.58,0.0,-0.99998,0.0,0.00309]
[1780649414553,92.48,62519.01,0.0,-0.99998,0.0,0.00309]
[1780649419588,92.48,62515.65,0.0,-0.99998,0.0,0.00308]
[1780649424623,92.48,62515.76,0.0,-0.99998,0.0,0.00308]
[1780649429658,92.48,62513.08,0.0,-0.99998,0.0,0.00306]
[1780649432679,92.48,62505.29,0.0,-0.99998,0.0,0.00301]
[1780649434696,92.48,62493.67,0.0,-0.99998,0.0,0.00296]
[1780649435702,92.48,62491.62,0.0,-0.99998,0.0,0.00296]
[1780649437717,92.48,62497.99,0.0,-0.99998,0.0,0.00298]
[1780649440738,92.48,62488.19,0.0,-0.99998,0.0,0.00294]
[1780649441744,92.48,62487.74,0.0,-0.99998,0.0,0.00294]
[1780649444766,92.48,62493.16,0.0,-0.99998,0.0,0.00296]
[1780649449801,92.48,62489.8,0.0,-0.99998,0.0,0.00295]
[1780649454836,92.48,62490.79,0.0,-0.99998,0.0,0.00295]
[1780649459871,92.48,62492.14,0.0,-0.99998,0.0,0.00296]
[1780649461885,92.48,62481.36,0.0,-0.99998,0.0,0.00291]
[1780649463909,92.48,62477.7,0.0,-0.99998,0.0,0.0029]
[1780649465922,92.48,62488.26,0.0,-0.99998,0.0,0.00294]
[1780649466929,92.48,62483.35,0.0,-0.99998,0.0,0.00292]
[1780649467936,92.48,62493.36,0.0,-0.99998,0.0,0.00296]
[1780649468943,92.48,62487.0,0.0,-0.99998,0.0,0.00294]
[1780649469950,92.48,62487.38,0.0,-0.99998,0.0,0.00294]
[1780649474985,92.48,62486.38,0.0,-0.99998,0.0,0.00293]
[1780649480021,92.48,62490.11,0.0,-0.99998,0.0,0.00295]
[1780649482035,92.48,62497.03,0.0,-0.99998,0.0,0.00298]
[1780649483042,92.48,62489.58,0.0,-0.99998,0.0,0.00295]
[1780649484049,92.48,62486.43,0.0,-0.99998,0.0,0.00293]
[1780649489084,92.48,62486.98,0.0,-0.99998,0.0,0.00294]
[1780649491098,92.48,62487.31,0.0,-0.99998,0.0,0.00292]
[1780649493112,92.48,62479.09,0.0,-0.99998,0.0,0.00289]
[1780649495128,92.48,62474.72,0.0,-0.99998,0.0,0.00287]
[1780649500163,92.48,62477.45,0.0,-0.99998,0.0,0.00288]
[1780649505206,92.48,62475.88,0.0,-0.99998,0.0,0.00287]
[1780649506213,92.48,62475.37,0.0,-0.99998,0.0,0.00287]
[1780649511251,92.48,62473.21,0.0,-0.99998,0.0,0.00286]
[1780649516286,92.48,62468.51,0.0,-0.99998,0.0,0.00284]
[1780649517293,92.48,62461.26,0.0,-0.99998,0.0,0.00281]
[1780649518300,92.48,62454.64,0.0,-0.99998,0.0,0.00279]
[1780649519307,92.48,62451.26,0.0,-0.99998,0.0,0.00278]
[1780649520348,92.48,62440.86,0.0,-0.99998,0.0,0.00274]
[1780649521321,92.48,62431.67,0.0,-0.99998,0.0,0.0027]
[1780649522331,92.48,62436.15,0.0,-0.99998,0.0,0.00272]
[1780649524345,92.48,62446.15,0.0,-0.99998,0.0,0.00276]
[1780649525355,92.48,62453.96,0.0,-0.99998,0.0,0.00279]
[1780649526360,92.48,62451.1,0.0,-0.99998,0.0,0.00277]
[1780649527369,92.48,62445.82,0.0,-0.99998,0.0,0.00275]
[1780649528376,92.48,62441.07,0.0,-0.99998,0.0,0.00274]
[1780649530391,92.48,62437.75,0.0,-0.99998,0.0,0.00272]
[1780649531401,92.48,62432.0,0.0,-0.99998,0.0,0.0027]
[1780649535428,92.48,62420.48,0.0,-0.99998,0.0,0.00266]
[1780649536435,92.48,62413.9,0.0,-0.99998,0.0,0.00263]
[1780649537442,92.48,62408.43,0.0,-0.99998,0.0,0.00261]
[1780649538451,92.48,62401.06,0.0,-0.99998,0.0,0.00259]
[1780649539492,92.48,62397.31,0.0,-0.99998,0.0,0.00257]
[1780649543512,92.48,62404.08,0.0,-0.99998,0.0,0.0026]
[1780649544527,92.48,62418.76,0.0,-0.99998,0.0,0.00265]
[1780649545534,92.48,62423.47,0.0,-0.99998,0.0,0.00267]
[1780649547551,92.48,62430.72,0.0,-0.99998,0.0,0.0027]
[1780649549565,92.48,62436.06,0.0,-0.99998,0.0,0.00272]
[1780649552586,92.48,62440.85,0.0,-0.99998,0.0,0.00272]
[1780649555608,92.48,62446.68,0.0,-0.99998,0.0,0.00274]
[1780649560644,92.48,62442.76,0.0,-0.99998,0.0,0.00272]
[1780649562658,92.48,62435.6,0.0,-0.99998,0.0,0.0027]
[1780649565679,92.48,62432.08,0.0,-0.99998,0.0,0.00268]
[1780649570714,92.48,62434.13,0.0,-0.99998,0.0,0.00269]
[1780649574743,92.48,62427.26,0.0,-0.99998,0.0,0.00267]
[1780649579779,92.48,62432.52,0.0,-0.99998,0.0,0.00269]
[1780649581793,92.48,62425.29,0.0,-0.99998,0.0,0.00266]
[1780649582803,92.48,62425.01,0.0,-0.99998,0.0,0.00266]
[1780649587000,92.48,62419.04,0.0,-0.99998,0.0,0.00264]
[1780649588852,92.48,62408.91,0.0,-0.99998,0.0,0.0026]
[1780649589859,92.48,62402.45,0.0,-0.99998,0.0,0.00257]
[1780649590866,92.48,62394.59,0.0,-0.99998,0.0,0.00255]
[1780649591875,92.48,62390.5,0.0,-0.99998,0.0,0.00253]
[1780649592886,92.48,62372.6,0.0,-0.99998,0.0,0.00247]
[1780649593892,92.48,62362.63,0.0,-0.99998,0.0,0.00243]
[1780649594899,92.48,62356.81,0.0,-0.99998,0.0,0.00241]
[1780649596920,92.48,62351.0,0.0,-0.99998,0.0,0.00239]
[1780649598931,92.48,62348.21,0.0,-0.99998,0.0,0.00238]
[1780649599938,92.48,62361.05,0.0,-0.99998,0.0,0.00243]
[1780649600952,92.48,62375.9,0.0,-0.99998,0.0,0.00248]
[1780649601958,92.48,62372.57,0.0,-0.99998,0.0,0.00247]
[1780649604981,92.48,62365.65,0.0,-0.99998,0.0,0.00244]
[1780649605990,92.48,62365.98,0.0,-0.99998,0.0,0.00245]
[1780649611024,92.48,62364.54,0.0,-0.99998,0.0,0.00242]
[1780649615052,92.48,62356.29,0.0,-0.99998,0.0,0.0024]
[1780649616059,92.48,62354.09,0.0,-0.99998,0.0,0.00239]
[1780649620087,92.48,62364.72,0.0,-0.99998,0.0,0.00242]
[1780649621094,92.48,62365.89,0.0,-0.99998,0.0,0.00243]
[1780649623108,92.48,62366.59,0.0,-0.99998,0.0,0.00243]
[1780649624115,92.48,62358.36,0.0,-0.99998,0.0,0.0024]
[1780649625122,92.48,62345.62,0.0,-0.99998,0.0,0.00236]
[1780649626129,92.48,62340.4,0.0,-0.99998,0.0,0.00234]
[1780649627160,92.48,62340.43,0.0,-0.99998,0.0,0.00234]
[1780649628157,92.48,62356.82,0.0,-0.99998,0.0,0.0024]
[1780649630171,92.48,62354.19,0.0,-0.99998,0.0,0.00239]
[1780649633191,92.48,62348.63,0.0,-0.99998,0.0,0.00237]
[1780649638227,92.48,62345.93,0.0,-0.99998,0.0,0.00236]
[1780649643262,92.48,62343.24,0.0,-0.99998,0.0,0.00235]
[1780649648297,92.48,62343.69,0.0,-0.99998,0.0,0.00235]
[1780649651318,92.48,62350.42,0.0,-0.99998,0.0,0.00238]
[1780649653332,92.48,62351.02,0.0,-0.99998,0.0,0.00238]
[1780649654339,92.48,62356.51,0.0,-0.99998,0.0,0.0024]
[1780649656354,92.48,62354.24,0.0,-0.99998,0.0,0.00239]
[1780649658367,92.48,62350.45,0.0,-0.99998,0.0,0.00238]
[1780649663403,92.48,62351.04,0.0,-0.99998,0.0,0.00238]
[1780649666424,92.48,62339.94,0.0,-0.99998,0.0,0.00234]
[1780649668445,92.48,62349.28,0.0,-0.99998,0.0,0.00237]
[1780649670460,92.48,62354.72,0.0,-0.99998,0.0,0.00239]
[1780649672475,92.48,62357.32,0.0,-0.99998,0.0,0.00238]
[1780649674488,92.48,62364.81,0.0,-0.99998,0.0,0.00241]
[1780649675495,92.48,62364.53,0.0,-0.99998,0.0,0.00241]
[1780649676530,92.48,62374.17,0.0,-0.99998,0.0,0.00244]
[1780649677510,92.48,62397.72,0.0,-0.99998,0.0,0.00252]
[1780649678518,92.48,62406.4,0.0,-0.99998,0.0,0.00256]
[1780649679524,92.48,62403.05,0.0,-0.99998,0.0,0.00254]
[1780649680531,92.48,62404.97,0.0,-0.99998,0.0,0.00255]
[1780649684559,92.48,62411.91,0.0,-0.99998,0.0,0.00257]
[1780649686572,92.48,62406.33,0.0,-0.99998,0.0,0.00255]
[1780649687580,92.48,62408.66,0.0,-0.99998,0.0,0.00256]
[1780649692616,92.48,62408.89,0.0,-0.99998,0.0,0.00256]
[1780649693623,92.48,62402.08,0.0,-0.99998,0.0,0.00254]
[1780649694630,92.48,62399.45,0.0,-0.99998,0.0,0.00253]
[1780649696644,92.48,62394.8,0.0,-0.99998,0.0,0.00251]
[1780649698658,92.48,62385.58,0.0,-0.99998,0.0,0.00248]
[1780649699665,92.48,62349.65,0.0,-0.99998,0.0,0.00236]
[1780649700673,92.48,62344.11,0.0,-0.99998,0.0,0.00234]
[1780649701691,92.48,62340.75,0.0,-0.99998,0.0,0.00233]
[1780649702691,92.48,62332.53,0.0,-0.99998,0.0,0.0023]
[1780649703702,92.48,62326.87,0.0,-0.99998,0.0,0.00228]
[1780649704708,92.48,62324.24,0.0,-0.99998,0.0,0.00227]
[1780649705715,92.48,62327.19,0.0,-0.99998,0.0,0.00228]
[1780649706722,92.48,62313.16,0.0,-0.99998,0.0,0.00224]
[1780649707729,92.48,62305.23,0.0,-0.99998,0.0,0.00221]
[1780649708736,92.48,62288.84,0.0,-0.99998,0.0,0.00216]
[1780649709745,92.48,62279.81,0.0,-0.99998,0.0,0.00214]
[1780649710752,92.48,62277.1,0.0,-0.99998,0.0,0.00213]
[1780649711759,92.48,62275.8,0.0,-0.99998,0.0,0.00212]
[1780649712766,92.48,62281.74,0.0,-0.99998,0.0,0.00214]
[1780649713787,92.48,62264.54,0.0,-0.99999,0.0,0.00209]
[1780649714792,92.48,62249.35,0.0,-0.99999,0.0,0.00204]
[1780649715811,92.48,62243.43,0.0,-0.99999,0.0,0.00203]
[1780649716849,92.48,62245.06,0.0,-0.99999,0.0,0.00203]
[1780649717967,92.48,62252.23,0.0,-0.99999,0.0,0.00205]
[1780649718860,92.48,62258.18,0.0,-0.99999,0.0,0.00207]
[1780649722075,92.48,62265.79,0.0,-0.99999,0.0,0.00209]
[1780649722953,92.48,62272.77,0.0,-0.99998,0.0,0.00211]
[1780649724963,92.48,62268.15,0.0,-0.99999,0.0,0.0021]
[1780649725969,92.48,62263.04,0.0,-0.99999,0.0,0.00208]
[1780649726977,92.48,62261.94,0.0,-0.99999,0.0,0.00208]
[1780649732013,92.48,62265.17,0.0,-0.99999,0.0,0.00208]
[1780649733020,92.48,62271.58,0.0,-0.99999,0.0,0.0021]
[1780649734030,92.48,62281.75,0.0,-0.99998,0.0,0.00213]
[1780649735034,92.48,62284.15,0.0,-0.99998,0.0,0.00213]
[1780649740074,92.48,62294.44,0.0,-0.99998,0.0,0.00217]
[1780649741078,92.48,62302.94,0.0,-0.99998,0.0,0.00219]
[1780649742085,92.48,62294.18,0.0,-0.99998,0.0,0.00216]
[1780649743092,92.48,62280.74,0.0,-0.99998,0.0,0.00212]
[1780649744099,92.48,62267.59,0.0,-0.99999,0.0,0.00208]
[1780649745106,92.48,62261.97,0.0,-0.99999,0.0,0.00207]
[1780649746113,92.48,62264.99,0.0,-0.99999,0.0,0.00208]
[1780649747120,92.48,62263.73,0.0,-0.99999,0.0,0.00207]
[1780649749134,92.48,62257.73,0.0,-0.99999,0.0,0.00206]
[1780649751148,92.48,62259.16,0.0,-0.99999,0.0,0.00206]
[1780649754169,92.48,62265.64,0.0,-0.99999,0.0,0.00208]
[1780649758197,92.48,62273.58,0.0,-0.99999,0.0,0.0021]
[1780649759204,92.48,62280.91,0.0,-0.99998,0.0,0.00212]
[1780649760211,92.48,62279.52,0.0,-0.99998,0.0,0.00212]
[1780649761218,92.48,62278.0,0.0,-0.99998,0.0,0.00212]
[1780649766257,92.48,62278.32,0.0,-0.99998,0.0,0.00212]
[1780649770298,92.48,62283.1,0.0,-0.99998,0.0,0.00213]
[1780649772309,92.48,62284.41,0.0,-0.99998,0.0,0.00213]
[1780649774321,92.48,62279.2,0.0,-0.99998,0.0,0.00212]
[1780649778349,92.48,62286.91,0.0,-0.99998,0.0,0.00214]
[1780649779356,92.48,62294.56,0.0,-0.99998,0.0,0.00217]
[1780649781370,92.48,62297.08,0.0,-0.99998,0.0,0.00217]
[1780649784392,92.48,62302.73,0.0,-0.99998,0.0,0.00219]
[1780649785399,92.48,62315.43,0.0,-0.99998,0.0,0.00223]
[1780649786411,92.48,62319.93,0.0,-0.99998,0.0,0.00225]
[1780649788425,92.48,62329.42,0.0,-0.99998,0.0,0.00228]
[1780649789432,92.48,62331.24,0.0,-0.99998,0.0,0.00228]
[1780649791456,92.48,62342.89,0.0,-0.99998,0.0,0.0023]
[1780649792458,92.48,62354.55,0.0,-0.99998,0.0,0.00234]
[1780649793465,92.48,62359.26,0.0,-0.99998,0.0,0.00236]
[1780649798505,92.48,62365.76,0.0,-0.99998,0.0,0.00238]
[1780649799513,92.48,62377.94,0.0,-0.99998,0.0,0.00242]
[1780649800520,92.48,62384.5,0.0,-0.99998,0.0,0.00244]
[1780649801527,92.48,62389.89,0.0,-0.99998,0.0,0.00246]
[1780649802534,92.48,62389.37,0.0,-0.99998,0.0,0.00246]
[1780649806562,92.48,62394.98,0.0,-0.99998,0.0,0.00248]
[1780649808576,92.48,62400.18,0.0,-0.99998,0.0,0.0025]
[1780649810591,92.48,62398.69,0.0,-0.99998,0.0,0.00249]
[1780649814621,92.48,62406.61,0.0,-0.99998,0.0,0.00252]
[1780649815628,92.48,62406.32,0.0,-0.99998,0.0,0.00252]
[1780649818649,92.48,62413.29,0.0,-0.99998,0.0,0.00255]
[1780649819656,92.48,62412.83,0.0,-0.99998,0.0,0.00254]
[1780649823684,92.48,62422.35,0.0,-0.99998,0.0,0.00258]
[1780649824691,92.48,62413.31,0.0,-0.99998,0.0,0.00255]
[1780649825698,92.48,62411.36,0.0,-0.99998,0.0,0.00254]
[1780649828718,92.48,62421.18,0.0,-0.99998,0.0,0.00257]
[1780649829726,92.48,62427.95,0.0,-0.99998,0.0,0.0026]
[1780649830733,92.48,62432.34,0.0,-0.99998,0.0,0.00262]
[1780649831741,92.48,62441.08,0.0,-0.99998,0.0,0.00265]
[1780649832749,92.48,62443.46,0.0,-0.99998,0.0,0.00266]
[1780649834762,92.48,62437.27,0.0,-0.99998,0.0,0.00263]
[1780649835769,92.48,62421.01,0.0,-0.99998,0.0,0.00257]
[1780649836776,92.48,62407.57,0.0,-0.99998,0.0,0.00253]
[1780649837785,92.48,62396.86,0.0,-0.99998,0.0,0.00249]
[1780649838792,92.48,62395.01,0.0,-0.99998,0.0,0.00248]
[1780649841813,92.48,62401.08,0.0,-0.99998,0.0,0.0025]
[1780649842820,92.48,62401.4,0.0,-0.99998,0.0,0.0025]
[1780649843827,92.48,62393.76,0.0,-0.99998,0.0,0.00248]
[1780649844834,92.48,62389.78,0.0,-0.99998,0.0,0.00246]
[1780649845841,92.48,62384.11,0.0,-0.99998,0.0,0.00244]
[1780649846848,92.48,62383.88,0.0,-0.99998,0.0,0.00244]
[1780649849869,92.48,62377.19,0.0,-0.99998,0.0,0.00242]
[1780649850876,92.48,62372.68,0.0,-0.99998,0.0,0.0024]
[1780649852890,92.48,62371.73,0.0,-0.99998,0.0,0.00239]
[1780649856919,92.48,62383.3,0.0,-0.99998,0.0,0.00242]
[1780649857926,92.48,62384.97,0.0,-0.99998,0.0,0.00243]
[1780649860947,92.48,62392.11,0.0,-0.99998,0.0,0.00245]
[1780649862961,92.48,62392.82,0.0,-0.99998,0.0,0.00246]
[1780649863968,92.48,62398.82,0.0,-0.99998,0.0,0.00248]
[1780649864975,92.48,62400.93,0.0,-0.99998,0.0,0.00249]
[1780649867997,92.48,62394.91,0.0,-0.99998,0.0,0.00246]
[1780649870011,92.48,62397.12,0.0,-0.99998,0.0,0.00247]
[1780649872025,92.48,62390.69,0.0,-0.99998,0.0,0.00245]
[1780649874039,92.48,62390.46,0.0,-0.99998,0.0,0.00245]
[1780649879077,92.48,62389.97,0.0,-0.99998,0.0,0.00245]
[1780649880677,92.48,62389.97,0.0,-0.99998,0.0,0.00245]
[1780649880779,92.48,62389.83,0.0,-0.99998,0.0,0.00245]
[1780649882098,92.48,62387.93,0.0,-0.99998,0.0,0.00244]
[1780649883733,92.48,62387.93,0.0,-0.99998,0.0,0.00244]
[1780649883815,92.48,62390.37,0.0,-0.99998,0.0,0.00245]
[1780649884112,92.48,62389.1,0.0,-0.99998,0.0,0.00244]
[1780649885119,92.48,62394.01,0.0,-0.99998,0.0,0.00246]
[1780649886144,92.48,62396.09,0.0,-0.99998,0.0,0.00247]
[1780649887143,92.48,62407.88,0.0,-0.99998,0.0,0.00251]
[1780649888148,92.48,62411.63,0.0,-0.99998,0.0,0.00252]
[1780649892177,92.48,62410.03,0.0,-0.99998,0.0,0.00252]
[1780649893334,92.48,62410.03,0.0,-0.99998,0.0,0.00252]
[1780649894192,92.48,62412.23,0.0,-0.99998,0.0,0.00253]
[1780649896205,92.48,62405.18,0.0,-0.99998,0.0,0.0025]
[1780649897212,92.48,62399.37,0.0,-0.99998,0.0,0.00248]
[1780649898191,92.48,62399.37,0.0,-0.99998,0.0,0.00248]
[1780649898223,92.48,62398.78,0.0,-0.99998,0.0,0.00248]
[1780649901244,92.48,62410.47,0.0,-0.99998,0.0,0.00252]
[1780649902251,92.48,62415.03,0.0,-0.99998,0.0,0.00254]
[1780649903258,92.48,62416.23,0.0,-0.99998,0.0,0.00254]
[1780649904266,92.48,62417.86,0.0,-0.99998,0.0,0.00255]
[1780649906283,92.48,62413.86,0.0,-0.99998,0.0,0.00253]
[1780649907289,92.48,62393.1,0.0,-0.99998,0.0,0.00246]
[1780649908297,92.48,62386.77,0.0,-0.99998,0.0,0.00244]
[1780649909304,92.48,62386.49,0.0,-0.99998,0.0,0.00244]
[1780649913332,92.48,62385.66,0.0,-0.99998,0.0,0.00242]
[1780649914339,92.48,62387.86,0.0,-0.99998,0.0,0.00242]
[1780649916353,92.48,62384.43,0.0,-0.99998,0.0,0.00241]
[1780649917360,92.48,62382.26,0.0,-0.99998,0.0,0.0024]
[1780649918367,92.48,62389.6,0.0,-0.99998,0.0,0.00243]
[1780649919374,92.48,62390.52,0.0,-0.99998,0.0,0.00243]
[1780649920381,92.48,62396.39,0.0,-0.99998,0.0,0.00245]
[1780649921389,92.48,62401.94,0.0,-0.99998,0.0,0.00247]
[1780649922396,92.48,62405.83,0.0,-0.99998,0.0,0.00249]
[1780649924410,92.48,62407.85,0.0,-0.99998,0.0,0.00249]
[1780649927431,92.48,62406.33,0.0,-0.99998,0.0,0.00249]
[1780649931459,92.48,62405.08,0.0,-0.99998,0.0,0.00248]
[1780649933473,92.48,62409.68,0.0,-0.99998,0.0,0.0025]
[1780649934480,92.48,62414.0,0.0,-0.99998,0.0,0.00252]
[1780649936494,92.48,62416.68,0.0,-0.99998,0.0,0.00252]
[1780649937501,92.48,62415.49,0.0,-0.99998,0.0,0.00252]
[1780649938394,92.48,62415.49,0.0,-0.99998,0.0,0.00252]
[1780649938400,92.48,62415.49,0.0,-0.99998,0.0,0.00252]
[1780649938470,92.48,62415.49,0.0,-0.99998,0.0,0.00252]
[1780649941529,92.48,62399.46,0.0,-0.99998,0.0,0.00246]
[1780649942536,92.48,62395.02,0.0,-0.99998,0.0,0.00245]
[1780649943543,92.48,62398.7,0.0,-0.99998,0.0,0.00246]
[1780649944550,92.48,62400.85,0.0,-0.99998,0.0,0.00247]
[1780649946564,92.48,62402.09,0.0,-0.99998,0.0,0.00247]
[1780649947023,92.48,62402.09,0.0,-0.99998,0.0,0.00247]
[1780649947571,92.48,62402.13,0.0,-0.99998,0.0,0.00247]
[1780649949585,92.48,62407.46,0.0,-0.99998,0.0,0.00249]
[1780649951353,92.48,62408.28,0.0,-0.99998,0.0,0.0025]
[1780649951600,92.48,62406.26,0.0,-0.99998,0.0,0.00249]
[1780649952562,92.48,62406.26,0.0,-0.99998,0.0,0.00249]
[1780649952606,92.48,62405.88,0.0,-0.99998,0.0,0.00249]
[1780649953613,92.48,62407.11,0.0,-0.99998,0.0,0.00249]
[1780649955627,92.48,62414.12,0.0,-0.99998,0.0,0.00252]
[1780649956634,92.48,62419.27,0.0,-0.99998,0.0,0.00253]
[1780649957641,92.48,62419.83,0.0,-0.99998,0.0,0.00254]
[1780649958650,92.48,62416.05,0.0,-0.99998,0.0,0.00252]
[1780649959655,92.48,62412.03,0.0,-0.99998,0.0,0.00251]
[1780649960662,92.48,62408.6,0.0,-0.99998,0.0,0.0025]
[1780649961589,92.48,62408.6,0.0,-0.99998,0.0,0.0025]
[1780649961669,92.48,62406.94,0.0,-0.99998,0.0,0.00249]
[1780649965697,92.48,62408.9,0.0,-0.99998,0.0,0.0025]
[1780649967711,92.48,62410.89,0.0,-0.99998,0.0,0.0025]
[1780649968718,92.48,62409.75,0.0,-0.99998,0.0,0.0025]
[1780649970733,92.48,62411.07,0.0,-0.99998,0.0,0.0025]
[1780649971740,92.48,62412.44,0.0,-0.99998,0.0,0.00249]
[1780649972747,92.48,62413.6,0.0,-0.99998,0.0,0.0025]
[1780649973703,92.48,62413.6,0.0,-0.99998,0.0,0.0025]
[1780649978878,92.48,62413.41,0.0,-0.99998,0.0,0.0025]
[1780649980805,92.48,62399.81,0.0,-0.99998,0.0,0.00245]
[1780649981810,92.48,62398.35,0.0,-0.99998,0.0,0.00244]
[1780649982817,92.48,62395.27,0.0,-0.99998,0.0,0.00243]
[1780649986869,92.48,62395.26,0.0,-0.99998,0.0,0.00243]
[1780649986915,92.48,62395.46,0.0,-0.99998,0.0,0.00243]
[1780649992887,92.48,62395.91,0.0,-0.99998,0.0,0.00244]
[1780649996915,92.48,62401.43,0.0,-0.99998,0.0,0.00245]
[1780649997922,92.48,62405.91,0.0,-0.99998,0.0,0.00247]
[1780649998929,92.48,62407.3,0.0,-0.99998,0.0,0.00248]
[1780650000948,92.48,62417.61,0.0,-0.99998,0.0,0.00251]
[1780650001964,92.48,62412.89,0.0,-0.99998,0.0,0.00249]
[1780650002971,92.48,62401.17,0.0,-0.99998,0.0,0.00245]
[1780650003978,92.48,62400.85,0.0,-0.99998,0.0,0.00245]
[1780650004985,92.48,62408.99,0.0,-0.99998,0.0,0.00248]
[1780650005992,92.48,62403.35,0.0,-0.99998,0.0,0.00246]
[1780650007013,92.48,62400.73,0.0,-0.99998,0.0,0.00245]
[1780650008023,92.48,62404.48,0.0,-0.99998,0.0,0.00247]
[1780650009029,92.48,62400.9,0.0,-0.99998,0.0,0.00245]
[1780650012049,92.48,62409.57,0.0,-0.99998,0.0,0.00248]
[1780650013057,92.48,62408.63,0.0,-0.99998,0.0,0.00248]
[1780650014064,92.48,62419.14,0.0,-0.99998,0.0,0.00252]
[1780650015071,92.48,62418.36,0.0,-0.99998,0.0,0.00251]
[1780650016078,92.48,62417.15,0.0,-0.99998,0.0,0.00251]
[1780650019108,92.48,62415.88,0.0,-0.99998,0.0,0.00251]
[1780650020114,92.48,62417.4,0.0,-0.99998,0.0,0.00251]
[1780650021121,92.48,62413.38,0.0,-0.99998,0.0,0.0025]
[1780650022128,92.48,62407.73,0.0,-0.99998,0.0,0.00248]
[1780650023135,92.48,62392.96,0.0,-0.99998,0.0,0.00243]
[1780650024489,92.48,62394.0,0.0,-0.99998,0.0,0.00243]
[1780650025157,92.48,62424.36,0.0,-0.99998,0.0,0.00254]
[1780650026164,92.48,62443.6,0.0,-0.99998,0.0,0.00261]
[1780650027171,92.48,62454.45,0.0,-0.99998,0.0,0.00265]
[1780650028178,92.48,62487.38,0.0,-0.99998,0.0,0.00277]
[1780650029185,92.48,62498.48,0.0,-0.99998,0.0,0.00281]
[1780650030192,92.48,62487.81,0.0,-0.99998,0.0,0.00277]
[1780650031199,92.48,62484.66,0.0,-0.99998,0.0,0.00274]
[1780650032223,92.48,62484.66,0.0,-0.99998,0.0,0.00274]
[1780650032316,92.48,62479.96,0.0,-0.99998,0.0,0.00272]
[1780650033214,92.48,62475.51,0.0,-0.99998,0.0,0.00271]
[1780650034222,92.48,62482.13,0.0,-0.99998,0.0,0.00273]
[1780650035232,92.48,62483.85,0.0,-0.99998,0.0,0.00274]
[1780650036239,92.48,62487.02,0.0,-0.99998,0.0,0.00275]
[1780650037246,92.48,62489.4,0.0,-0.99998,0.0,0.00276]
[1780650038253,92.48,62487.29,0.0,-0.99998,0.0,0.00275]
[1780650039260,92.48,62484.94,0.0,-0.99998,0.0,0.00274]
[1780650040267,92.48,62482.1,0.0,-0.99998,0.0,0.00273]
[1780650041277,92.48,62473.61,0.0,-0.99998,0.0,0.0027]
[1780650042286,92.48,62448.82,0.0,-0.99998,0.0,0.00261]
[1780650043293,92.48,62431.06,0.0,-0.99998,0.0,0.00254]
[1780650044305,92.48,62434.2,0.0,-0.99998,0.0,0.00255]
[1780650045314,92.48,62436.83,0.0,-0.99998,0.0,0.00256]
[1780650049340,92.48,62437.97,0.0,-0.99998,0.0,0.00257]
[1780650051374,92.48,62435.48,0.0,-0.99998,0.0,0.00256]
[1780650053387,92.48,62437.73,0.0,-0.99998,0.0,0.00257]
[1780650054394,92.48,62436.51,0.0,-0.99998,0.0,0.00256]
[1780650055401,92.48,62437.76,0.0,-0.99998,0.0,0.00257]
[1780650056655,92.48,62437.76,0.0,-0.99998,0.0,0.00257]
[1780650057455,92.48,62436.81,0.0,-0.99998,0.0,0.00256]
[1780650058422,92.48,62438.63,0.0,-0.99998,0.0,0.00257]
[1780650063457,92.48,62441.02,0.0,-0.99998,0.0,0.00258]
[1780650064464,92.48,62443.48,0.0,-0.99998,0.0,0.00259]
[1780650066478,92.48,62445.91,0.0,-0.99998,0.0,0.0026]
[1780650067485,92.48,62451.72,0.0,-0.99998,0.0,0.00262]
[1780650068492,92.48,62456.12,0.0,-0.99998,0.0,0.00263]
[1780650069499,92.48,62453.67,0.0,-0.99998,0.0,0.00263]
[1780650071513,92.48,62456.21,0.0,-0.99998,0.0,0.00263]
[1780650072520,92.48,62458.03,0.0,-0.99998,0.0,0.00264]
[1780650073626,92.48,62458.03,0.0,-0.99998,0.0,0.00264]
[1780650075100,92.48,62458.23,0.0,-0.99998,0.0,0.00264]
[1780650074534,92.48,62459.95,0.0,-0.99998,0.0,0.00265]
[1780650075995,92.48,62456.73,0.0,-0.99998,0.0,0.00264]
[1780650076548,92.48,62454.17,0.0,-0.99998,0.0,0.00263]
[1780650078698,92.48,62454.19,0.0,-0.99998,0.0,0.00263]
[1780650078722,92.48,62456.16,0.0,-0.99998,0.0,0.00263]
[1780650079479,92.48,62456.16,0.0,-0.99998,0.0,0.00263]
[1780650079569,92.48,62460.22,0.0,-0.99998,0.0,0.00265]
[1780650080576,92.48,62461.61,0.0,-0.99998,0.0,0.00265]
[1780650082590,92.48,62459.97,0.0,-0.99998,0.0,0.00265]
[1780650083759,92.48,62459.97,0.0,-0.99998,0.0,0.00265]
[1780650083860,92.48,62461.13,0.0,-0.99998,0.0,0.00265]
[1780650084975,92.48,62461.13,0.0,-0.99998,0.0,0.00265]
[1780650085043,92.48,62462.51,0.0,-0.99998,0.0,0.00266]
[1780650085612,92.48,62456.47,0.0,-0.99998,0.0,0.00264]
[1780650086619,92.48,62455.47,0.0,-0.99998,0.0,0.00263]
[1780650088622,92.48,62455.77,0.0,-0.99998,0.0,0.00263]
[1780650088974,92.48,62459.57,0.0,-0.99998,0.0,0.00265]
[1780650089398,92.48,62459.57,0.0,-0.99998,0.0,0.00265]
[1780650090647,92.48,62457.99,0.0,-0.99998,0.0,0.00264]
[1780650091654,92.48,62458.04,0.0,-0.99998,0.0,0.00262]
[1780650093668,92.48,62461.03,0.0,-0.99998,0.0,0.00264]
[1780650094546,92.48,62461.03,0.0,-0.99998,0.0,0.00264]
[1780650094827,92.48,62462.88,0.0,-0.99998,0.0,0.00264]
[1780650095984,92.48,62462.88,0.0,-0.99998,0.0,0.00264]
[1780650096076,92.48,62460.75,0.0,-0.99998,0.0,0.00263]
[1780650096689,92.48,62459.49,0.0,-0.99998,0.0,0.00263]
[1780650097565,92.48,62459.49,0.0,-0.99998,0.0,0.00263]
[1780650097696,92.48,62459.46,0.0,-0.99998,0.0,0.00263]
[1780650098191,92.48,62459.46,0.0,-0.99998,0.0,0.00263]
[1780650098703,92.48,62458.76,0.0,-0.99998,0.0,0.00263]
[1780650099710,92.48,62456.12,0.0,-0.99998,0.0,0.00262]
[1780650100412,92.48,62456.12,0.0,-0.99998,0.0,0.00262]
[1780650101508,92.48,62456.23,0.0,-0.99998,0.0,0.00262]
[1780650102731,92.48,62458.16,0.0,-0.99998,0.0,0.00262]
[1780650103563,92.48,62458.16,0.0,-0.99998,0.0,0.00262]
[1780650103738,92.48,62459.24,0.0,-0.99998,0.0,0.00263]
[1780650104793,92.48,62459.24,0.0,-0.99998,0.0,0.00263]
[1780650104844,92.48,62460.47,0.0,-0.99998,0.0,0.00263]
[1780650105257,92.48,62460.47,0.0,-0.99998,0.0,0.00263]
[1780650105920,92.48,62460.47,0.0,-0.99998,0.0,0.00263]
[1780650109780,92.48,62464.62,0.0,-0.99998,0.0,0.00265]
[1780650110319,92.48,62464.62,0.0,-0.99998,0.0,0.00265]
[1780650111392,92.48,62465.39,0.0,-0.99998,0.0,0.00265]
[1780650111794,92.48,62462.88,0.0,-0.99998,0.0,0.00264]
[1780650113304,92.48,62462.61,0.0,-0.99998,0.0,0.00264]
[1780650113808,92.48,62462.95,0.0,-0.99998,0.0,0.00264]
[1780650114731,92.48,62462.95,0.0,-0.99998,0.0,0.00264]
[1780650115093,92.48,62462.95,0.0,-0.99998,0.0,0.00264]
[1780650115112,92.48,62464.05,0.0,-0.99998,0.0,0.00265]
[1780650115815,92.48,62464.05,0.0,-0.99998,0.0,0.00265]
[1780650115822,92.48,62465.3,0.0,-0.99998,0.0,0.00265]
[1780650118847,92.48,62468.09,0.0,-0.99998,0.0,0.00266]
[1780650119694,92.48,62468.09,0.0,-0.99998,0.0,0.00266]
[1780650119854,92.48,62468.46,0.0,-0.99998,0.0,0.00266]
[1780650120229,92.48,62468.46,0.0,-0.99998,0.0,0.00266]
[1780650120861,92.48,62468.87,0.0,-0.99998,0.0,0.00266]
[1780650121310,92.48,62468.87,0.0,-0.99998,0.0,0.00266]
[1780650121878,92.48,62462.96,0.0,-0.99998,0.0,0.00264]
[1780650122410,92.48,62462.96,0.0,-0.99998,0.0,0.00264]
[1780650122875,92.48,62462.73,0.0,-0.99998,0.0,0.00264]
[1780650124896,92.48,62468.29,0.0,-0.99998,0.0,0.00266]
[1780650125903,92.48,62469.12,0.0,-0.99998,0.0,0.00267]
[1780650127165,92.48,62469.12,0.0,-0.99998,0.0,0.00267]
[1780650126910,92.48,62471.23,0.0,-0.99998,0.0,0.00267]
[1780650127988,92.48,62471.23,0.0,-0.99998,0.0,0.00267]
[1780650128011,92.48,62473.79,0.0,-0.99998,0.0,0.00268]
[1780650129140,92.48,62482.73,0.0,-0.99998,0.0,0.00272]
[1780650129933,92.48,62485.99,0.0,-0.99998,0.0,0.00273]
[1780650130939,92.48,62487.71,0.0,-0.99998,0.0,0.00274]
[1780650131946,92.48,62489.66,0.0,-0.99998,0.0,0.00274]
[1780650132953,92.48,62499.83,0.0,-0.99998,0.0,0.00278]
[1780650133960,92.48,62511.55,0.0,-0.99998,0.0,0.00283]
[1780650134967,92.48,62517.33,0.0,-0.99998,0.0,0.00285]
[1780650135974,92.48,62516.42,0.0,-0.99998,0.0,0.00285]
[1780650136981,92.48,62517.73,0.0,-0.99998,0.0,0.00285]
[1780650137988,92.48,62529.81,0.0,-0.99998,0.0,0.0029]
[1780650138995,92.48,62536.04,0.0,-0.99998,0.0,0.00293]
[1780650140011,92.48,62536.85,0.0,-0.99998,0.0,0.00293]
[1780650141009,92.48,62537.88,0.0,-0.99998,0.0,0.00294]
[1780650143024,92.48,62540.82,0.0,-0.99998,0.0,0.00295]
[1780650144035,92.48,62552.74,0.0,-0.99998,0.0,0.003]
[1780650145042,92.48,62561.56,0.0,-0.99998,0.0,0.00303]
[1780650146052,92.48,62561.37,0.0,-0.99998,0.0,0.00303]
[1780650147059,92.48,62559.69,0.0,-0.99998,0.0,0.00303]
[1780650149135,92.48,62563.46,0.0,-0.99998,0.0,0.00304]
[1780650150158,92.48,62578.93,0.0,-0.99998,0.0,0.00311]
[1780650151165,92.48,62578.69,0.0,-0.99998,0.0,0.00309]
[1780650152172,92.48,62572.76,0.0,-0.99998,0.0,0.00306]
[1780650154187,92.48,62571.5,0.0,-0.99998,0.0,0.00306]
[1780650155194,92.48,62569.54,0.0,-0.99998,0.0,0.00305]
[1780650156201,92.48,62563.74,0.0,-0.99998,0.0,0.00302]
[1780650157209,92.48,62561.95,0.0,-0.99998,0.0,0.00302]
[1780650159229,92.48,62565.72,0.0,-0.99998,0.0,0.00303]
[1780650160232,92.48,62572.59,0.0,-0.99998,0.0,0.00306]
[1780650161239,92.48,62590.94,0.0,-0.99998,0.0,0.00314]
[1780650162246,92.48,62594.33,0.0,-0.99998,0.0,0.00316]
[1780650163253,92.48,62596.54,0.0,-0.99998,0.0,0.00316]
[1780650165267,92.48,62592.91,0.0,-0.99998,0.0,0.00315]
[1780650169296,92.48,62590.25,0.0,-0.99998,0.0,0.00314]
[1780650171310,92.48,62585.89,0.0,-0.99998,0.0,0.00312]
[1780650172626,92.48,62585.89,0.0,-0.99998,0.0,0.00312]
[1780650174176,92.48,62585.93,0.0,-0.99998,0.0,0.00312]
[1780650175340,92.48,62579.68,0.0,-0.99998,0.0,0.00309]
[1780650176347,92.48,62577.94,0.0,-0.99998,0.0,0.00308]
[1780650178362,92.48,62571.82,0.0,-0.99998,0.0,0.00306]
[1780650179369,92.48,62568.13,0.0,-0.99998,0.0,0.00304]
[1780650180377,92.48,62565.73,0.0,-0.99998,0.0,0.00303]
[1780650183397,92.48,62573.02,0.0,-0.99998,0.0,0.00306]
[1780650184404,92.48,62576.96,0.0,-0.99998,0.0,0.00308]
[1780650185410,92.48,62575.1,0.0,-0.99998,0.0,0.00307]
[1780650186418,92.48,62572.25,0.0,-0.99998,0.0,0.00306]
[1780650188434,92.48,62576.62,0.0,-0.99998,0.0,0.00308]
[1780650189439,92.48,62580.3,0.0,-0.99998,0.0,0.00309]
[1780650191454,92.48,62590.68,0.0,-0.99998,0.0,0.00314]
[1780650192460,92.48,62603.98,0.0,-0.99998,0.0,0.0032]
[1780650193467,92.48,62594.25,0.0,-0.99998,0.0,0.00315]
[1780650194474,92.48,62577.77,0.0,-0.99998,0.0,0.00308]
[1780650195481,92.48,62575.59,0.0,-0.99998,0.0,0.00307]
[1780650196491,92.48,62567.64,0.0,-0.99998,0.0,0.00304]
[1780650197498,92.48,62561.77,0.0,-0.99998,0.0,0.00302]
[1780650198505,92.48,62560.76,0.0,-0.99998,0.0,0.00301]
[1780650199515,92.48,62562.74,0.0,-0.99998,0.0,0.00302]
[1780650200523,92.48,62568.07,0.0,-0.99998,0.0,0.00304]
[1780650201530,92.48,62570.82,0.0,-0.99998,0.0,0.00305]
[1780650202537,92.48,62568.42,0.0,-0.99998,0.0,0.00304]
[1780650204143,92.48,62568.42,0.0,-0.99998,0.0,0.00304]
[1780650204239,92.48,62564.53,0.0,-0.99998,0.0,0.00303]
[1780650205015,92.48,62564.53,0.0,-0.99998,0.0,0.00303]
[1780650205560,92.48,62570.29,0.0,-0.99998,0.0,0.00305]
[1780650206567,92.48,62574.82,0.0,-0.99998,0.0,0.00307]
[1780650208316,92.48,62574.82,0.0,-0.99998,0.0,0.00307]
[1780650207574,92.48,62569.95,0.0,-0.99998,0.0,0.00305]
[1780650208827,92.48,62561.48,0.0,-0.99998,0.0,0.00301]
[1780650209426,92.48,62561.48,0.0,-0.99998,0.0,0.00301]
[1780650209588,92.48,62558.78,0.0,-0.99998,0.0,0.003]
[1780650211602,92.48,62559.18,0.0,-0.99998,0.0,0.00298]
[1780650212609,92.48,62549.21,0.0,-0.99998,0.0,0.00294]
[1780650213618,92.48,62545.5,0.0,-0.99998,0.0,0.00293]
[1780650215630,92.48,62541.67,0.0,-0.99998,0.0,0.00291]
[1780650216967,92.48,62527.05,0.0,-0.99998,0.0,0.00285]
[1780650217644,92.48,62523.22,0.0,-0.99998,0.0,0.00284]
[1780650218651,92.48,62519.18,0.0,-0.99998,0.0,0.00282]
[1780650219662,92.48,62511.3,0.0,-0.99998,0.0,0.00279]
[1780650220668,92.48,62510.74,0.0,-0.99998,0.0,0.00279]
[1780650221676,92.48,62514.79,0.0,-0.99998,0.0,0.0028]
[1780650223689,92.48,62524.11,0.0,-0.99998,0.0,0.00284]
[1780650224698,92.48,62535.65,0.0,-0.99998,0.0,0.00289]
[1780650225704,92.48,62540.3,0.0,-0.99998,0.0,0.00291]
[1780650226711,92.48,62541.86,0.0,-0.99998,0.0,0.00291]
[1780650227718,92.48,62546.82,0.0,-0.99998,0.0,0.00293]
[1780650228725,92.48,62543.16,0.0,-0.99998,0.0,0.00292]
[1780650229732,92.48,62544.31,0.0,-0.99998,0.0,0.00292]
[1780650230739,92.48,62542.33,0.0,-0.99998,0.0,0.00292]
[1780650231746,92.48,62537.88,0.0,-0.99998,0.0,0.0029]
[1780650232753,92.48,62531.28,0.0,-0.99998,0.0,0.00287]
[1780650233760,92.48,62528.57,0.0,-0.99998,0.0,0.00286]
[1780650234767,92.48,62527.33,0.0,-0.99998,0.0,0.00285]
[1780650235733,92.48,62527.33,0.0,-0.99998,0.0,0.00285]
[1780650236961,92.48,62526.37,0.0,-0.99998,0.0,0.00285]
[1780650237054,92.48,62529.4,0.0,-0.99998,0.0,0.00286]
[1780650237789,92.48,62532.01,0.0,-0.99998,0.0,0.00287]
[1780650238796,92.48,62533.81,0.0,-0.99998,0.0,0.00288]
[1780650239536,92.48,62533.81,0.0,-0.99998,0.0,0.00288]
[1780650240251,92.48,62533.81,0.0,-0.99998,0.0,0.00288]
[1780650241817,92.48,62545.17,0.0,-0.99998,0.0,0.00293]
[1780650242824,92.48,62542.16,0.0,-0.99998,0.0,0.00291]
[1780650244258,92.48,62542.16,0.0,-0.99998,0.0,0.00291]
[1780650244351,92.48,62544.49,0.0,-0.99998,0.0,0.00292]
[1780650245767,92.48,62545.42,0.0,-0.99998,0.0,0.00293]
[1780650246852,92.48,62551.11,0.0,-0.99998,0.0,0.00295]
[1780650247862,92.48,62549.26,0.0,-0.99998,0.0,0.00294]
[1780650248867,92.48,62546.92,0.0,-0.99998,0.0,0.00293]
[1780650250575,92.48,62546.67,0.0,-0.99998,0.0,0.00293]
[1780650251282,92.48,62546.67,0.0,-0.99998,0.0,0.00293]
[1780650251328,92.48,62548.48,0.0,-0.99998,0.0,0.00294]
[1780650252895,92.48,62552.55,0.0,-0.99998,0.0,0.00296]
[1780650253902,92.48,62554.12,0.0,-0.99998,0.0,0.00296]
[1780650254909,92.48,62563.49,0.0,-0.99998,0.0,0.003]
[1780650255916,92.48,62566.28,0.0,-0.99998,0.0,0.00301]
[1780650256923,92.48,62569.44,0.0,-0.99998,0.0,0.00303]
[1780650258314,92.48,62569.44,0.0,-0.99998,0.0,0.00303]
[1780650259016,92.48,62570.04,0.0,-0.99998,0.0,0.00303]
[1780650259082,92.48,62576.27,0.0,-0.99998,0.0,0.00306]
[1780650259944,92.48,62581.58,0.0,-0.99998,0.0,0.00308]
[1780650260951,92.48,62584.85,0.0,-0.99998,0.0,0.00309]
[1780650262007,92.48,62577.79,0.0,-0.99998,0.0,0.00306]
[1780650262971,92.48,62504.15,0.0,-0.99998,0.0,0.00276]
[1780650263979,92.48,62488.34,0.0,-0.99998,0.0,0.0027]
[1780650264985,92.48,62477.2,0.0,-0.99998,0.0,0.00266]
[1780650265992,92.48,62460.73,0.0,-0.99998,0.0,0.0026]
[1780650266985,92.48,62460.73,0.0,-0.99998,0.0,0.0026]
[1780650266999,92.48,62454.44,0.0,-0.99998,0.0,0.00258]
[1780650267811,92.48,62454.44,0.0,-0.99998,0.0,0.00258]
[1780650267931,92.48,62454.44,0.0,-0.99998,0.0,0.00258]
[1780650268018,92.48,62457.48,0.0,-0.99998,0.0,0.00259]
[1780650269023,92.48,62455.03,0.0,-0.99998,0.0,0.00258]
[1780650270030,92.48,62453.16,0.0,-0.99998,0.0,0.00257]
[1780650271037,92.48,62454.22,0.0,-0.99998,0.0,0.00256]
[1780650272044,92.48,62457.5,0.0,-0.99998,0.0,0.00257]
[1780650273051,92.48,62446.91,0.0,-0.99998,0.0,0.00253]
[1780650274058,92.48,62440.21,0.0,-0.99998,0.0,0.00251]
[1780650275065,92.48,62448.75,0.0,-0.99998,0.0,0.00254]
[1780650276072,92.48,62463.3,0.0,-0.99998,0.0,0.00259]
[1780650277079,92.48,62466.26,0.0,-0.99998,0.0,0.0026]
[1780650279093,92.48,62470.36,0.0,-0.99998,0.0,0.00262]
[1780650281110,92.48,62473.38,0.0,-0.99998,0.0,0.00263]
[1780650282118,92.48,62481.12,0.0,-0.99998,0.0,0.00266]
[1780650283125,92.48,62482.36,0.0,-0.99998,0.0,0.00266]
[1780650284134,92.48,62482.65,0.0,-0.99998,0.0,0.00266]
[1780650285141,92.48,62481.54,0.0,-0.99998,0.0,0.00266]
[1780650286148,92.48,62480.43,0.0,-0.99998,0.0,0.00266]
[1780650287155,92.48,62484.53,0.0,-0.99998,0.0,0.00267]
[1780650288162,92.48,62488.35,0.0,-0.99998,0.0,0.00268]
[1780650290178,92.48,62488.6,0.0,-0.99998,0.0,0.00269]
[1780650293199,92.48,62492.59,0.0,-0.99998,0.0,0.0027]
[1780650294206,92.48,62496.62,0.0,-0.99998,0.0,0.00272]
[1780650296220,92.48,62497.06,0.0,-0.99998,0.0,0.00272]
[1780650300248,92.48,62494.36,0.0,-0.99998,0.0,0.00271]
[1780650302262,92.48,62496.33,0.0,-0.99998,0.0,0.00272]
[1780650304277,92.48,62490.03,0.0,-0.99998,0.0,0.00269]
[1780650304652,92.48,62490.03,0.0,-0.99998,0.0,0.00269]
[1780650305284,92.48,62484.7,0.0,-0.99998,0.0,0.00267]
[1780650306291,92.48,62466.65,0.0,-0.99998,0.0,0.0026]
[1780650307303,92.48,62457.11,0.0,-0.99998,0.0,0.00257]
[1780650308313,92.48,62455.91,0.0,-0.99998,0.0,0.00256]
[1780650309315,92.48,62458.15,0.0,-0.99998,0.0,0.00257]
[1780650311329,92.48,62460.51,0.0,-0.99998,0.0,0.00258]
[1780650312336,92.48,62469.82,0.0,-0.99998,0.0,0.00262]
[1780650313343,92.48,62475.98,0.0,-0.99998,0.0,0.00264]
[1780650314350,92.48,62479.08,0.0,-0.99998,0.0,0.00265]
[1780650316364,92.48,62480.95,0.0,-0.99998,0.0,0.00266]
[1780650317371,92.48,62477.33,0.0,-0.99998,0.0,0.00264]
[1780650318378,92.48,62470.48,0.0,-0.99998,0.0,0.00262]
[1780650319385,92.48,62465.59,0.0,-0.99998,0.0,0.0026]
[1780650323413,92.48,62466.96,0.0,-0.99998,0.0,0.00261]
[1780650325180,92.48,62467.41,0.0,-0.99998,0.0,0.00261]
[1780650325427,92.48,62470.5,0.0,-0.99998,0.0,0.00262]
[1780650326434,92.48,62480.67,0.0,-0.99998,0.0,0.00266]
[1780650327441,92.48,62482.77,0.0,-0.99998,0.0,0.00266]
[1780650328448,92.48,62484.15,0.0,-0.99998,0.0,0.00267]
[1780650329455,92.48,62489.31,0.0,-0.99998,0.0,0.00269]
[1780650330469,92.48,62493.47,0.0,-0.99998,0.0,0.0027]
[1780650331475,92.48,62496.83,0.0,-0.99998,0.0,0.0027]
[1780650332482,92.48,62495.01,0.0,-0.99998,0.0,0.00269]
[1780650335503,92.48,62497.2,0.0,-0.99998,0.0,0.0027]
[1780650336511,92.48,62500.61,0.0,-0.99998,0.0,0.00271]
[1780650337518,92.48,62506.53,0.0,-0.99998,0.0,0.00274]
[1780650338525,92.48,62512.07,0.0,-0.99998,0.0,0.00276]
[1780650339539,92.48,62513.8,0.0,-0.99998,0.0,0.00276]
[1780650340546,92.48,62515.26,0.0,-0.99998,0.0,0.00277]
[1780650341553,92.48,62512.03,0.0,-0.99998,0.0,0.00276]
[1780650342560,92.48,62509.92,0.0,-0.99998,0.0,0.00275]
[1780650343568,92.48,62507.69,0.0,-0.99998,0.0,0.00274]
[1780650347199,92.48,62508.79,0.0,-0.99998,0.0,0.00275]
[1780650347364,92.48,62508.79,0.0,-0.99998,0.0,0.00275]
[1780650347416,92.48,62509.74,0.0,-0.99998,0.0,0.00275]
[1780650347552,92.48,62509.74,0.0,-0.99998,0.0,0.00275]
[1780650347596,92.48,62510.31,0.0,-0.99998,0.0,0.00275]
[1780650352631,92.48,62510.25,0.0,-0.99998,0.0,0.00275]
[1780650353640,92.48,62508.8,0.0,-0.99998,0.0,0.00275]
[1780650355653,92.48,62510.04,0.0,-0.99998,0.0,0.00275]
[1780650356660,92.48,62513.73,0.0,-0.99998,0.0,0.00276]
[1780650357667,92.48,62525.55,0.0,-0.99998,0.0,0.00281]
[1780650358676,92.48,62525.93,0.0,-0.99998,0.0,0.00281]
[1780650360689,92.48,62523.1,0.0,-0.99998,0.0,0.0028]
[1780650363124,92.48,62523.18,0.0,-0.99998,0.0,0.0028]
[1780650363136,92.48,62523.18,0.0,-0.99998,0.0,0.0028]
[1780650363218,92.48,62523.18,0.0,-0.99998,0.0,0.0028]
[1780650363231,92.48,62523.18,0.0,-0.99998,0.0,0.0028]
[1780650363711,92.48,62521.0,0.0,-0.99998,0.0,0.00279]
[1780650364717,92.48,62524.58,0.0,-0.99998,0.0,0.00281]
[1780650365725,92.48,62529.24,0.0,-0.99998,0.0,0.00283]
[1780650366732,92.48,62531.91,0.0,-0.99998,0.0,0.00284]
[1780650369865,92.48,62532.79,0.0,-0.99998,0.0,0.00284]
[1780650371767,92.48,62534.62,0.0,-0.99998,0.0,0.00285]
[1780650373781,92.48,62538.9,0.0,-0.99998,0.0,0.00286]
[1780650374788,92.48,62540.47,0.0,-0.99998,0.0,0.00287]
[1780650375795,92.48,62549.99,0.0,-0.99998,0.0,0.00291]
[1780650376803,92.48,62569.21,0.0,-0.99998,0.0,0.00299]
[1780650377829,92.48,62576.58,0.0,-0.99998,0.0,0.00302]
[1780650378830,92.48,62576.22,0.0,-0.99998,0.0,0.00302]
[1780650379828,92.48,62570.53,0.0,-0.99998,0.0,0.00299]
[1780650380835,92.48,62568.48,0.0,-0.99998,0.0,0.00298]
[1780650382855,92.48,62561.18,0.0,-0.99998,0.0,0.00295]
[1780650383863,92.48,62556.83,0.0,-0.99998,0.0,0.00294]
[1780650384871,92.48,62555.02,0.0,-0.99998,0.0,0.00293]
[1780650386885,92.48,62552.38,0.0,-0.99998,0.0,0.00292]
[1780650391920,92.48,62552.81,0.0,-0.99998,0.0,0.0029]
[1780650393598,92.48,62552.15,0.0,-0.99998,0.0,0.0029]
[1780650393934,92.48,62554.0,0.0,-0.99998,0.0,0.00291]
[1780650395948,92.48,62566.36,0.0,-0.99998,0.0,0.00296]
[1780650396955,92.48,62570.49,0.0,-0.99998,0.0,0.00297]
[1780650397962,92.48,62581.81,0.0,-0.99998,0.0,0.00302]
[1780650399322,92.48,62583.88,0.0,-0.99998,0.0,0.00303]
[1780650399976,92.48,62574.19,0.0,-0.99998,0.0,0.00299]
[1780650400984,92.48,62564.86,0.0,-0.99998,0.0,0.00295]
[1780650401990,92.48,62566.66,0.0,-0.99998,0.0,0.00296]
[1780650402997,92.48,62570.01,0.0,-0.99998,0.0,0.00297]
[1780650404009,92.48,62572.69,0.0,-0.99998,0.0,0.00298]
[1780650406019,92.48,62571.45,0.0,-0.99998,0.0,0.00298]
[1780650406661,92.48,62571.45,0.0,-0.99998,0.0,0.00298]
[1780650411054,92.48,62576.76,0.0,-0.99998,0.0,0.003]
[1780650412061,92.48,62573.99,0.0,-0.99998,0.0,0.00299]
[1780650413068,92.48,62576.16,0.0,-0.99998,0.0,0.003]
[1780650418103,92.48,62577.64,0.0,-0.99998,0.0,0.003]
[1780650420117,92.48,62580.39,0.0,-0.99998,0.0,0.00302]
[1780650421124,92.48,62584.93,0.0,-0.99998,0.0,0.00303]
[1780650422131,92.48,62579.7,0.0,-0.99998,0.0,0.00301]
[1780650423138,92.48,62577.47,0.0,-0.99998,0.0,0.003]
[1780650427166,92.48,62573.48,0.0,-0.99998,0.0,0.00299]
[1780650428173,92.48,62567.72,0.0,-0.99998,0.0,0.00296]
[1780650429180,92.48,62569.68,0.0,-0.99998,0.0,0.00297]
[1780650430187,92.48,62571.47,0.0,-0.99998,0.0,0.00298]
[1780650431194,92.48,62569.71,0.0,-0.99998,0.0,0.00297]
[1780650433208,92.48,62572.89,0.0,-0.99998,0.0,0.00298]
[1780650434215,92.48,62574.9,0.0,-0.99998,0.0,0.00299]
[1780650435222,92.48,62582.18,0.0,-0.99998,0.0,0.00302]
[1780650436229,92.48,62587.75,0.0,-0.99998,0.0,0.00305]
[1780650437236,92.48,62595.91,0.0,-0.99998,0.0,0.00308]
[1780650438243,92.48,62603.5,0.0,-0.99998,0.0,0.00311]
[1780650439295,92.48,62605.22,0.0,-0.99998,0.0,0.00312]
[1780650440261,92.48,62615.78,0.0,-0.99998,0.0,0.00317]
[1780650441265,92.48,62618.23,0.0,-0.99998,0.0,0.00318]
[1780650442272,92.48,62614.78,0.0,-0.99998,0.0,0.00316]
[1780650443292,92.48,62609.64,0.0,-0.99998,0.0,0.00314]
[1780650444294,92.48,62599.23,0.0,-0.99998,0.0,0.0031]
[1780650445301,92.48,62596.72,0.0,-0.99998,0.0,0.00308]
[1780650446308,92.48,62596.56,0.0,-0.99998,0.0,0.00308]
[1780650449329,92.48,62599.58,0.0,-0.99998,0.0,0.0031]
[1780650451343,92.48,62606.19,0.0,-0.99998,0.0,0.00311]
[1780650452350,92.48,62610.99,0.0,-0.99998,0.0,0.00313]
[1780650453357,92.48,62610.85,0.0,-0.99998,0.0,0.00313]
[1780650454364,92.48,62616.11,0.0,-0.99998,0.0,0.00315]
[1780650455371,92.48,62617.57,0.0,-0.99998,0.0,0.00316]
[1780650456378,92.48,62618.73,0.0,-0.99998,0.0,0.00316]
[1780650458392,92.48,62623.02,0.0,-0.99998,0.0,0.00318]
[1780650459399,92.48,62626.6,0.0,-0.99998,0.0,0.0032]
[1780650460406,92.48,62624.48,0.0,-0.99998,0.0,0.00319]
[1780650465441,92.48,62622.03,0.0,-0.99998,0.0,0.00317]
[1780650467336,92.48,62622.08,0.0,-0.99998,0.0,0.00318]
[1780650467455,92.48,62620.5,0.0,-0.99998,0.0,0.00317]
[1780650467652,92.48,62620.5,0.0,-0.99998,0.0,0.00317]
[1780650468462,92.48,62624.14,0.0,-0.99998,0.0,0.00318]
[1780650470284,92.48,62624.59,0.0,-0.99998,0.0,0.00319]
[1780650470586,92.48,62624.59,0.0,-0.99998,0.0,0.00319]
[1780650472490,92.48,62628.48,0.0,-0.99998,0.0,0.0032]
[1780650473497,92.48,62631.76,0.0,-0.99998,0.0,0.00322]
[1780650475511,92.48,62632.55,0.0,-0.99998,0.0,0.00322]
[1780650478534,92.48,62623.78,0.0,-0.99998,0.0,0.00318]
[1780650479395,92.48,62623.78,0.0,-0.99998,0.0,0.00318]
[1780650479541,92.48,62616.91,0.0,-0.99998,0.0,0.00315]
[1780650480595,92.48,62607.09,0.0,-0.99998,0.0,0.00311]
[1780650481574,92.48,62594.85,0.0,-0.99998,0.0,0.00306]
[1780650482586,92.48,62588.54,0.0,-0.99998,0.0,0.00303]
[1780650483621,92.48,62587.4,0.0,-0.99998,0.0,0.00303]
[1780650485661,92.48,62586.01,0.0,-0.99998,0.0,0.00302]
[1780650486647,92.48,62584.65,0.0,-0.99998,0.0,0.00301]
[1780650487654,92.48,62588.33,0.0,-0.99998,0.0,0.00303]
[1780650489668,92.48,62586.98,0.0,-0.99998,0.0,0.00302]
[1780650491682,92.48,62588.77,0.0,-0.99998,0.0,0.00303]
[1780650492689,92.48,62586.2,0.0,-0.99998,0.0,0.00302]
[1780650493696,92.48,62584.41,0.0,-0.99998,0.0,0.00301]
[1780650494703,92.48,62581.19,0.0,-0.99998,0.0,0.003]
[1780650495710,92.48,62575.71,0.0,-0.99998,0.0,0.00298]
[1780650496717,92.48,62575.53,0.0,-0.99998,0.0,0.00298]
[1780650500745,92.48,62580.31,0.0,-0.99998,0.0,0.003]
[1780650501753,92.48,62583.63,0.0,-0.99998,0.0,0.00301]
[1780650503766,92.48,62572.73,0.0,-0.99998,0.0,0.00296]
[1780650504773,92.48,62565.98,0.0,-0.99998,0.0,0.00294]
[1780650505784,92.48,62564.01,0.0,-0.99998,0.0,0.00293]
[1780650506791,92.48,62562.0,0.0,-0.99998,0.0,0.00292]
[1780650508806,92.48,62557.58,0.0,-0.99998,0.0,0.0029]
[1780650509813,92.48,62547.21,0.0,-0.99998,0.0,0.00286]
[1780650510820,92.48,62542.99,0.0,-0.99998,0.0,0.00284]
[1780650511832,92.48,62533.36,0.0,-0.99998,0.0,0.00279]
[1780650512835,92.48,62531.46,0.0,-0.99998,0.0,0.00278]
[1780650513843,92.48,62529.79,0.0,-0.99998,0.0,0.00277]
[1780650514849,92.48,62526.51,0.0,-0.99998,0.0,0.00276]
[1780650516863,92.48,62527.99,0.0,-0.99998,0.0,0.00277]
[1780650517870,92.48,62529.3,0.0,-0.99998,0.0,0.00277]
[1780650518877,92.48,62533.07,0.0,-0.99998,0.0,0.00278]
[1780650519884,92.48,62538.51,0.0,-0.99998,0.0,0.00281]
[1780650520891,92.48,62556.54,0.0,-0.99998,0.0,0.00288]
[1780650521898,92.48,62568.36,0.0,-0.99998,0.0,0.00293]
[1780650522905,92.48,62569.85,0.0,-0.99998,0.0,0.00293]
[1780650523912,92.48,62576.02,0.0,-0.99998,0.0,0.00296]
[1780650525926,92.48,62578.37,0.0,-0.99998,0.0,0.00297]
[1780650527940,92.48,62580.63,0.0,-0.99998,0.0,0.00298]
[1780650528947,92.48,62585.92,0.0,-0.99998,0.0,0.003]
[1780650530961,92.48,62585.04,0.0,-0.99998,0.0,0.003]
[1780650535996,92.48,62590.55,0.0,-0.99998,0.0,0.00302]
[1780650537006,92.48,62594.86,0.0,-0.99998,0.0,0.00304]
[1780650538013,92.48,62593.36,0.0,-0.99998,0.0,0.00303]
[1780650540029,92.48,62594.51,0.0,-0.99998,0.0,0.00304]
[1780650541036,92.48,62595.97,0.0,-0.99998,0.0,0.00304]
[1780650542057,92.48,62603.88,0.0,-0.99998,0.0,0.00308]
[1780650543068,92.48,62622.91,0.0,-0.99998,0.0,0.00316]
[1780650544075,92.48,62633.87,0.0,-0.99998,0.0,0.00321]
[1780650545079,92.48,62633.77,0.0,-0.99998,0.0,0.00321]
[1780650546086,92.48,62634.34,0.0,-0.99998,0.0,0.00321]
[1780650548100,92.48,62636.53,0.0,-0.99998,0.0,0.00322]
[1780650550114,92.48,62645.74,0.0,-0.99998,0.0,0.00326]
[1780650551121,92.48,62656.9,0.0,-0.99998,0.0,0.00331]
[1780650552129,92.48,62657.83,0.0,-0.99998,0.0,0.00332]
[1780650553135,92.48,62648.73,0.0,-0.99998,0.0,0.00327]
[1780650554142,92.48,62641.86,0.0,-0.99998,0.0,0.00324]
[1780650555150,92.48,62639.66,0.0,-0.99998,0.0,0.00323]
[1780650556157,92.48,62635.2,0.0,-0.99998,0.0,0.00321]
[1780650557163,92.48,62633.58,0.0,-0.99998,0.0,0.00321]
[1780650560184,92.48,62637.86,0.0,-0.99998,0.0,0.00322]
[1780650562198,92.48,62636.15,0.0,-0.99998,0.0,0.00322]
[1780650564212,92.48,62637.7,0.0,-0.99998,0.0,0.00322]
[1780650565219,92.48,62646.75,0.0,-0.99998,0.0,0.00326]
[1780650566226,92.48,62651.0,0.0,-0.99998,0.0,0.00328]
[1780650567233,92.48,62655.94,0.0,-0.99998,0.0,0.00331]
[1780650568241,92.48,62658.71,0.0,-0.99998,0.0,0.00332]
[1780650570254,92.48,62663.25,0.0,-0.99998,0.0,0.00334]
[1780650571262,92.48,62664.04,0.0,-0.99998,0.0,0.00332]
[1780650572268,92.48,62661.14,0.0,-0.99998,0.0,0.00331]
[1780650573277,92.48,62667.17,0.0,-0.99998,0.0,0.00334]
[1780650574283,92.48,62689.18,0.0,-0.99997,0.0,0.00344]
[1780650575312,92.48,62694.33,0.0,-0.99997,0.0,0.00347]
[1780650576319,92.48,62689.35,0.0,-0.99997,0.0,0.00344]
[1780650577326,92.48,62690.02,0.0,-0.99997,0.0,0.00344]
[1780650578334,92.48,62694.71,0.0,-0.99997,0.0,0.00347]
[1780650579341,92.48,62702.88,0.0,-0.99997,0.0,0.00351]
[1780650580348,92.48,62708.15,0.0,-0.99997,0.0,0.00353]
[1780650582362,92.48,62705.71,0.0,-0.99997,0.0,0.00352]
[1780650583372,92.48,62720.04,0.0,-0.99997,0.0,0.00359]
[1780650584376,92.48,62729.81,0.0,-0.99997,0.0,0.00364]
[1780650585383,92.48,62723.53,0.0,-0.99997,0.0,0.00361]
[1780650586391,92.48,62706.02,0.0,-0.99997,0.0,0.00352]
[1780650587398,92.48,62690.07,0.0,-0.99997,0.0,0.00344]
[1780650588405,92.48,62688.24,0.0,-0.99997,0.0,0.00344]
[1780650589412,92.48,62685.83,0.0,-0.99997,0.0,0.00342]
[1780650590420,92.48,62684.52,0.0,-0.99998,0.0,0.00342]
[1780650594447,92.48,62686.84,0.0,-0.99997,0.0,0.00343]
[1780650596461,92.48,62690.12,0.0,-0.99997,0.0,0.00344]
[1780650597468,92.48,62695.95,0.0,-0.99997,0.0,0.00347]
[1780650598475,92.48,62698.75,0.0,-0.99997,0.0,0.00349]
[1780650599482,92.48,62693.11,0.0,-0.99997,0.0,0.00346]
[1780650600498,92.48,62687.5,0.0,-0.99997,0.0,0.00343]
[1780650601503,92.48,62686.97,0.0,-0.99997,0.0,0.00343]
[1780650602509,92.48,62698.44,0.0,-0.99997,0.0,0.00348]
[1780650604041,92.48,62706.53,0.0,-0.99997,0.0,0.00352]
[1780650604927,92.48,62708.91,0.0,-0.99997,0.0,0.00354]
[1780650605934,92.48,62708.0,0.0,-0.99997,0.0,0.00353]
[1780650606941,92.48,62706.07,0.0,-0.99997,0.0,0.00352]
[1780650607948,92.48,62708.92,0.0,-0.99997,0.0,0.00354]
[1780650609964,92.48,62707.02,0.0,-0.99997,0.0,0.00353]
[1780650610969,92.48,62704.06,0.0,-0.99997,0.0,0.00351]
[1780650613990,92.48,62704.83,0.0,-0.99997,0.0,0.00352]
[1780650614997,92.48,62707.61,0.0,-0.99997,0.0,0.00353]
[1780650617587,92.48,62707.42,0.0,-0.99997,0.0,0.00353]
[1780650617804,92.48,62703.43,0.0,-0.99997,0.0,0.00351]
[1780650618758,92.48,62703.43,0.0,-0.99997,0.0,0.00351]
[1780650618862,92.48,62703.2,0.0,-0.99997,0.0,0.00351]
[1780650621044,92.48,62693.88,0.0,-0.99997,0.0,0.00346]
[1780650622051,92.48,62685.22,0.0,-0.99998,0.0,0.00342]
[1780650623058,92.48,62685.09,0.0,-0.99998,0.0,0.00342]
[1780650626079,92.48,62694.53,0.0,-0.99997,0.0,0.00347]
[1780650627086,92.48,62701.18,0.0,-0.99997,0.0,0.0035]
[1780650628093,92.48,62701.14,0.0,-0.99997,0.0,0.0035]
[1780650629099,92.48,62699.76,0.0,-0.99997,0.0,0.00349]
[1780650630107,92.48,62703.56,0.0,-0.99997,0.0,0.00351]
[1780650631114,92.48,62704.93,0.0,-0.99997,0.0,0.00349]
[1780650633127,92.48,62703.76,0.0,-0.99997,0.0,0.00349]
[1780650634135,92.48,62705.11,0.0,-0.99997,0.0,0.00349]
[1780650636149,92.48,62709.0,0.0,-0.99997,0.0,0.00351]
[1780650637156,92.48,62719.33,0.0,-0.99997,0.0,0.00356]
[1780650638163,92.48,62720.37,0.0,-0.99997,0.0,0.00357]
[1780650640177,92.48,62715.59,0.0,-0.99997,0.0,0.00355]
[1780650642191,92.48,62718.75,0.0,-0.99997,0.0,0.00356]
[1780650643198,92.48,62717.31,0.0,-0.99997,0.0,0.00355]
[1780650645212,92.48,62715.14,0.0,-0.99997,0.0,0.00354]
[1780650646219,92.48,62712.57,0.0,-0.99997,0.0,0.00353]
[1780650647226,92.48,62708.76,0.0,-0.99997,0.0,0.00351]
[1780650649240,92.48,62713.72,0.0,-0.99997,0.0,0.00354]
[1780650651565,92.48,62715.79,0.0,-0.99997,0.0,0.00355]
[1780650652261,92.48,62719.05,0.0,-0.99997,0.0,0.00356]
[1780650653268,92.48,62721.62,0.0,-0.99997,0.0,0.00358]
[1780650654313,92.48,62721.62,0.0,-0.99997,0.0,0.00358]
[1780650654373,92.48,62719.92,0.0,-0.99997,0.0,0.00357]
[1780650656289,92.48,62717.82,0.0,-0.99997,0.0,0.00356]
[1780650658820,92.48,62718.36,0.0,-0.99997,0.0,0.00356]
[1780650658889,92.48,62718.36,0.0,-0.99997,0.0,0.00356]
[1780650658997,92.48,62719.3,0.0,-0.99997,0.0,0.00356]
[1780650659068,92.48,62719.3,0.0,-0.99997,0.0,0.00356]
[1780650660317,92.48,62717.67,0.0,-0.99997,0.0,0.00356]
[1780650661325,92.48,62718.97,0.0,-0.99997,0.0,0.00356]
[1780650664352,92.48,62722.85,0.0,-0.99997,0.0,0.00358]
[1780650665359,92.48,62721.15,0.0,-0.99997,0.0,0.00357]
[1780650666366,92.48,62717.26,0.0,-0.99997,0.0,0.00355]
[1780650667373,92.48,62708.97,0.0,-0.99997,0.0,0.00351]
[1780650668380,92.48,62698.9,0.0,-0.99997,0.0,0.00346]
[1780650669387,92.48,62698.45,0.0,-0.99997,0.0,0.00346]
[1780650670394,92.48,62705.15,0.0,-0.99997,0.0,0.00349]
[1780650671401,92.48,62709.86,0.0,-0.99997,0.0,0.00352]
[1780650672408,92.48,62717.11,0.0,-0.99997,0.0,0.00355]
[1780650673415,92.48,62719.06,0.0,-0.99997,0.0,0.00356]
[1780650674422,92.48,62728.89,0.0,-0.99997,0.0,0.00361]
[1780650675431,92.48,62734.26,0.0,-0.99997,0.0,0.00364]
[1780650676436,92.48,62731.32,0.0,-0.99997,0.0,0.00362]
[1780650678450,92.48,62732.53,0.0,-0.99997,0.0,0.00363]
[1780650679462,92.48,62728.69,0.0,-0.99997,0.0,0.00361]
[1780650681475,92.48,62726.11,0.0,-0.99997,0.0,0.0036]
[1780650682482,92.48,62723.29,0.0,-0.99997,0.0,0.00358]
[1780650683159,92.48,62723.29,0.0,-0.99997,0.0,0.00358]
[1780650685503,92.48,62721.15,0.0,-0.99997,0.0,0.00357]
[1780650690539,92.48,62722.22,0.0,-0.99997,0.0,0.00358]
[1780650691546,92.48,62724.98,0.0,-0.99997,0.0,0.00357]
[1780650692554,92.48,62729.4,0.0,-0.99997,0.0,0.00359]
[1780650694568,92.48,62727.66,0.0,-0.99997,0.0,0.00358]
[1780650695575,92.48,62720.7,0.0,-0.99997,0.0,0.00355]
[1780650696582,92.48,62714.95,0.0,-0.99997,0.0,0.00352]
[1780650697589,92.48,62709.25,0.0,-0.99997,0.0,0.00349]
[1780650698596,92.48,62704.96,0.0,-0.99997,0.0,0.00347]
[1780650701872,92.48,62704.85,0.0,-0.99997,0.0,0.00347]
[1780650703631,92.48,62702.79,0.0,-0.99997,0.0,0.00346]
[1780650704638,92.48,62700.77,0.0,-0.99997,0.0,0.00345]
[1780650705826,92.48,62700.77,0.0,-0.99997,0.0,0.00345]
[1780650708666,92.48,62693.81,0.0,-0.99998,0.0,0.00342]
[1780650709673,92.48,62691.56,0.0,-0.99998,0.0,0.00341]
[1780650710680,92.48,62690.27,0.0,-0.99998,0.0,0.0034]
[1780650715717,92.48,62687.89,0.0,-0.99998,0.0,0.00339]
[1780650719745,92.48,62689.34,0.0,-0.99998,0.0,0.0034]
[1780650722766,92.48,62690.92,0.0,-0.99998,0.0,0.0034]
[1780650725787,92.48,62689.02,0.0,-0.99998,0.0,0.0034]
[1780650726794,92.48,62685.62,0.0,-0.99998,0.0,0.00338]
[1780650727801,92.48,62679.35,0.0,-0.99998,0.0,0.00335]
[1780650728808,92.48,62678.22,0.0,-0.99998,0.0,0.00335]
[1780650729815,92.48,62667.31,0.0,-0.99998,0.0,0.00329]
[1780650730822,92.48,62653.78,0.0,-0.99998,0.0,0.00323]
[1780650731829,92.48,62647.41,0.0,-0.99998,0.0,0.0032]
[1780650732837,92.48,62640.49,0.0,-0.99998,0.0,0.00317]
[1780650733844,92.48,62641.19,0.0,-0.99998,0.0,0.00318]
[1780650736866,92.48,62639.82,0.0,-0.99998,0.0,0.00317]
[1780650737873,92.48,62637.69,0.0,-0.99998,0.0,0.00316]
[1780650738880,92.48,62642.36,0.0,-0.99998,0.0,0.00318]
[1780650739887,92.48,62639.33,0.0,-0.99998,0.0,0.00317]
[1780650741900,92.48,62637.29,0.0,-0.99998,0.0,0.00316]
[1780650743915,92.48,62635.36,0.0,-0.99998,0.0,0.00315]
[1780650748950,92.48,62636.36,0.0,-0.99998,0.0,0.00316]
[1780650751795,92.48,62635.74,0.0,-0.99998,0.0,0.00315]
[1780650751903,92.48,62635.74,0.0,-0.99998,0.0,0.00315]
[1780650751971,92.48,62636.07,0.0,-0.99998,0.0,0.00313]
[1780650752981,92.48,62628.23,0.0,-0.99998,0.0,0.0031]
[1780650753988,92.48,62620.35,0.0,-0.99998,0.0,0.00307]
[1780650754995,92.48,62625.62,0.0,-0.99998,0.0,0.00309]
[1780650756003,92.48,62632.13,0.0,-0.99998,0.0,0.00312]
[1780650757009,92.48,62634.99,0.0,-0.99998,0.0,0.00313]
[1780650758016,92.48,62634.68,0.0,-0.99998,0.0,0.00313]
[1780650763051,92.48,62634.82,0.0,-0.99998,0.0,0.00313]
[1780650766072,92.48,62636.1,0.0,-0.99998,0.0,0.00313]
[1780650768086,92.48,62632.53,0.0,-0.99998,0.0,0.00312]
[1780650769093,92.48,62623.38,0.0,-0.99998,0.0,0.00308]
[1780650770100,92.48,62615.68,0.0,-0.99998,0.0,0.00305]
[1780650771107,92.48,62617.8,0.0,-0.99998,0.0,0.00306]
[1780650772114,92.48,62620.42,0.0,-0.99998,0.0,0.00307]
[1780650774128,92.48,62617.92,0.0,-0.99998,0.0,0.00306]
[1780650776142,92.48,62615.39,0.0,-0.99998,0.0,0.00304]
[1780650777989,92.48,62615.39,0.0,-0.99998,0.0,0.00304]
[1780650779166,92.48,62605.97,0.0,-0.99998,0.0,0.003]
[1780650780173,92.48,62596.9,0.0,-0.99998,0.0,0.00297]
[1780650781180,92.48,62591.81,0.0,-0.99998,0.0,0.00295]
[1780650782187,92.48,62580.17,0.0,-0.99998,0.0,0.0029]
[1780650783194,92.48,62583.95,0.0,-0.99998,0.0,0.00291]
[1780650784201,92.48,62590.38,0.0,-0.99998,0.0,0.00294]
[1780650785272,92.48,62613.17,0.0,-0.99998,0.0,0.00304]
[1780650786536,92.48,62613.17,0.0,-0.99998,0.0,0.00304]
[1780650786628,92.48,62681.87,0.0,-0.99998,0.0,0.00334]
[1780650787231,92.48,62689.36,0.0,-0.99998,0.0,0.00338]
[1780650788239,92.48,62696.43,0.0,-0.99998,0.0,0.00341]
[1780650789265,92.48,62714.57,0.0,-0.99997,0.0,0.0035]
[1780650790274,92.48,62695.38,0.0,-0.99998,0.0,0.0034]
[1780650791287,92.48,62691.54,0.0,-0.99998,0.0,0.00339]
[1780650792296,92.48,62709.88,0.0,-0.99997,0.0,0.00347]
[1780650793363,92.48,62717.42,0.0,-0.99997,0.0,0.00351]
[1780650794681,92.48,62717.42,0.0,-0.99997,0.0,0.00351]
[1780650794708,92.48,62747.43,0.0,-0.99997,0.0,0.00366]
[1780650795326,92.48,62759.69,0.0,-0.99997,0.0,0.00372]
[1780650796343,92.48,62761.01,0.0,-0.99997,0.0,0.00373]
[1780650797359,92.48,62779.4,0.0,-0.99997,0.0,0.00382]
[1780650798382,92.48,62798.15,0.0,-0.99997,0.0,0.00392]
[1780650800436,92.48,62793.84,0.0,-0.99997,0.0,0.0039]
[1780650801514,92.48,62811.24,0.0,-0.99997,0.0,0.00399]
[1780650802422,92.48,62832.99,0.0,-0.99997,0.0,0.00411]
[1780650803428,92.48,62831.5,0.0,-0.99997,0.0,0.00411]
[1780650807843,92.48,62841.41,0.0,-0.99997,0.0,0.00416]
[1780650809478,92.48,62826.89,0.0,-0.99997,0.0,0.00408]
[1780650810485,92.48,62812.87,0.0,-0.99997,0.0,0.004]
[1780650811492,92.48,62820.08,0.0,-0.99997,0.0,0.00402]
[1780650812499,92.48,62824.18,0.0,-0.99997,0.0,0.00404]
[1780650814516,92.48,62814.83,0.0,-0.99997,0.0,0.00399]
[1780650815520,92.48,62812.34,0.0,-0.99997,0.0,0.00397]
[1780650816527,92.48,62806.82,0.0,-0.99997,0.0,0.00394]
[1780650817534,92.48,62805.3,0.0,-0.99997,0.0,0.00394]
[1780650821569,92.48,62815.14,0.0,-0.99997,0.0,0.00399]
[1780650822576,92.48,62806.29,0.0,-0.99997,0.0,0.00394]
[1780650823583,92.48,62803.28,0.0,-0.99997,0.0,0.00393]
[1780650824590,92.48,62826.99,0.0,-0.99997,0.0,0.00406]
[1780650825599,92.48,62845.35,0.0,-0.99997,0.0,0.00416]
[1780650826606,92.48,62849.52,0.0,-0.99997,0.0,0.00418]
[1780650827613,92.48,62848.59,0.0,-0.99997,0.0,0.00418]
[1780650829628,92.48,62857.77,0.0,-0.99997,0.0,0.00423]
[1780650830645,92.48,62900.2,0.0,-0.99997,0.0,0.00448]
[1780650831648,92.48,62933.29,0.0,-0.99997,0.0,0.00469]
[1780650832655,92.48,62945.13,0.0,-0.99996,0.0,0.00476]
[1780650833670,92.48,62938.15,0.0,-0.99997,0.0,0.00472]
[1780650835683,92.48,62928.54,0.0,-0.99997,0.0,0.00466]
[1780650836691,92.48,62932.38,0.0,-0.99997,0.0,0.00468]
[1780650837698,92.48,62939.31,0.0,-0.99996,0.0,0.00473]
[1780650838755,92.48,62948.2,0.0,-0.99996,0.0,0.00478]
[1780650840754,92.48,62942.49,0.0,-0.99996,0.0,0.00475]
[1780650841768,92.48,62949.08,0.0,-0.99996,0.0,0.00479]
[1780650842775,92.48,62935.7,0.0,-0.99997,0.0,0.0047]
[1780650843818,92.48,62937.44,0.0,-0.99997,0.0,0.00471]
[1780650844797,92.48,62950.71,0.0,-0.99996,0.0,0.0048]
[1780650845805,92.48,62952.24,0.0,-0.99996,0.0,0.00481]
[1780650846811,92.48,62942.81,0.0,-0.99996,0.0,0.00475]
[1780650847818,92.48,62947.65,0.0,-0.99996,0.0,0.00478]
[1780650848836,92.48,62949.3,0.0,-0.99996,0.0,0.00479]
[1780650849838,92.48,62940.7,0.0,-0.99996,0.0,0.00474]
[1780650850845,92.48,62945.57,0.0,-0.99996,0.0,0.00477]
[1780650852861,92.48,62949.8,0.0,-0.99996,0.0,0.00479]
[1780650854876,92.48,62958.24,0.0,-0.99996,0.0,0.00485]
[1780650855893,92.48,62954.29,0.0,-0.99996,0.0,0.00482]
[1780650858925,92.48,62948.74,0.0,-0.99996,0.0,0.00479]
[1780650860007,92.48,62933.89,0.0,-0.99997,0.0,0.00469]
[1780650864005,92.48,62947.92,0.0,-0.99996,0.0,0.00478]
[1780650867134,92.48,62968.98,0.0,-0.99996,0.0,0.00492]
[1780650868052,92.48,62968.96,0.0,-0.99996,0.0,0.00492]
[1780650870071,92.48,62963.52,0.0,-0.99996,0.0,0.00488]
[1780650872082,92.48,62946.77,0.0,-0.99996,0.0,0.00474]
[1780650873089,92.48,62926.11,0.0,-0.99997,0.0,0.00461]
[1780650874099,92.48,62932.53,0.0,-0.99997,0.0,0.00465]
[1780650875114,92.48,62942.08,0.0,-0.99997,0.0,0.00471]
[1780650880153,92.48,62933.44,0.0,-0.99997,0.0,0.00466]
[1780650881160,92.48,62942.78,0.0,-0.99996,0.0,0.00472]
[1780650882167,92.48,62955.93,0.0,-0.99996,0.0,0.0048]
[1780650883174,92.48,62957.8,0.0,-0.99996,0.0,0.00482]
[1780650884181,92.48,62950.38,0.0,-0.99996,0.0,0.00477]
[1780650885189,92.48,62944.4,0.0,-0.99996,0.0,0.00473]
[1780650886196,92.48,62937.89,0.0,-0.99997,0.0,0.00469]
[1780650887222,92.48,62942.8,0.0,-0.99996,0.0,0.00472]
[1780650888229,92.48,62949.79,0.0,-0.99996,0.0,0.00476]
[1780650889288,92.48,62967.36,0.0,-0.99996,0.0,0.00488]
[1780650890248,92.48,62989.01,0.0,-0.99996,0.0,0.00502]
[1780650891254,92.48,62976.61,0.0,-0.99996,0.0,0.00494]
[1780650892260,92.48,62972.03,0.0,-0.99996,0.0,0.00491]
[1780650893269,92.48,62973.43,0.0,-0.99996,0.0,0.00492]
[1780650895285,92.48,62980.16,0.0,-0.99996,0.0,0.00496]
[1780650896290,92.48,62986.78,0.0,-0.99996,0.0,0.00501]
[1780650897297,92.48,63002.01,0.0,-0.99996,0.0,0.00511]
[1780650898304,92.48,63016.73,0.0,-0.99996,0.0,0.00522]
[1780650899311,92.48,63021.86,0.0,-0.99996,0.0,0.00525]
[1780650900336,92.48,63035.69,0.0,-0.99996,0.0,0.00535]
[1780650902810,92.48,63144.0,0.0,-0.99995,0.0,0.00618]
[1780650903783,92.48,63180.18,0.0,-0.99995,0.0,0.00649]
[1780650905888,92.48,63158.79,0.0,-0.99995,0.0,0.00631]
[1780650906833,92.48,63165.89,0.0,-0.99995,0.0,0.00637]
[1780650907843,92.48,63176.81,0.0,-0.99995,0.0,0.00646]
[1780650908854,92.48,63179.47,0.0,-0.99995,0.0,0.00648]
[1780650909860,92.48,63187.38,0.0,-0.99995,0.0,0.00655]
[1780650910885,92.48,63154.48,0.0,-0.99995,0.0,0.00627]
[1780650911882,92.48,63138.97,0.0,-0.99995,0.0,0.00614]
[1780650912890,92.48,63107.99,0.0,-0.99996,0.0,0.00589]
[1780650913911,92.48,63105.95,0.0,-0.99996,0.0,0.00588]
[1780650914928,92.48,63115.04,0.0,-0.99996,0.0,0.00595]
[1780650915932,92.48,63118.13,0.0,-0.99996,0.0,0.00597]
[1780650917946,92.48,63114.64,0.0,-0.99996,0.0,0.00595]
[1780650918960,92.48,63105.67,0.0,-0.99996,0.0,0.00588]
[1780650919971,92.48,63127.41,0.0,-0.99995,0.0,0.00605]
[1780650920991,92.48,63118.6,0.0,-0.99996,0.0,0.00598]
[1780650921988,92.48,63093.79,0.0,-0.99996,0.0,0.00578]
[1780650922996,92.48,63083.26,0.0,-0.99996,0.0,0.0057]
[1780650924009,92.48,63087.39,0.0,-0.99996,0.0,0.00573]
[1780650925015,92.48,63099.06,0.0,-0.99996,0.0,0.00582]
[1780650926023,92.48,63091.66,0.0,-0.99996,0.0,0.00577]
[1780650927038,92.48,63082.74,0.0,-0.99996,0.0,0.0057]
[1780650928053,92.48,63083.65,0.0,-0.99996,0.0,0.00571]
[1780650929059,92.48,63074.44,0.0,-0.99996,0.0,0.00564]
[1780650930064,92.48,63061.44,0.0,-0.99996,0.0,0.00554]
[1780650931071,92.48,63052.33,0.0,-0.99996,0.0,0.00544]
[1780650932078,92.48,63057.86,0.0,-0.99996,0.0,0.00548]
[1780650933089,92.48,63060.37,0.0,-0.99996,0.0,0.0055]
[1780650934092,92.48,63070.92,0.0,-0.99996,0.0,0.00557]
[1780650936132,92.48,63054.66,0.0,-0.99996,0.0,0.00545]
[1780650938126,92.48,63067.01,0.0,-0.99996,0.0,0.00555]
[1780650940140,92.48,63060.8,0.0,-0.99996,0.0,0.0055]
[1780650942154,92.48,63058.37,0.0,-0.99996,0.0,0.00548]
[1780650945175,92.48,63054.24,0.0,-0.99996,0.0,0.00545]
[1780650950210,92.48,63049.22,0.0,-0.99996,0.0,0.00541]
[1780650951226,92.48,63057.32,0.0,-0.99996,0.0,0.00547]
[1780650953238,92.48,63062.55,0.0,-0.99996,0.0,0.00551]
[1780650954244,92.48,63069.95,0.0,-0.99996,0.0,0.00557]
[1780650956258,92.48,63061.83,0.0,-0.99996,0.0,0.00551]
[1780650958272,92.48,63064.06,0.0,-0.99996,0.0,0.00552]
[1780650959279,92.48,63069.34,0.0,-0.99996,0.0,0.00556]
[1780650961299,92.48,63073.85,0.0,-0.99996,0.0,0.0056]
[1780650963316,92.48,63064.25,0.0,-0.99996,0.0,0.00553]
[1780650964323,92.48,63050.42,0.0,-0.99996,0.0,0.00542]
[1780650965330,92.48,63037.88,0.0,-0.99996,0.0,0.00533]
[1780650966338,92.48,63017.57,0.0,-0.99996,0.0,0.00519]
[1780650967345,92.48,62992.68,0.0,-0.99996,0.0,0.00502]
[1780650968352,92.48,62989.76,0.0,-0.99996,0.0,0.005]
[1780650969360,92.48,62987.79,0.0,-0.99996,0.0,0.00498]
[1780650970366,92.48,62974.6,0.0,-0.99996,0.0,0.0049]
[1780650971373,92.48,62974.24,0.0,-0.99996,0.0,0.00489]
[1780650976408,92.48,62975.77,0.0,-0.99996,0.0,0.0049]
[1780650977415,92.48,62968.44,0.0,-0.99996,0.0,0.00486]
[1780650978422,92.48,62968.34,0.0,-0.99996,0.0,0.00486]
[1780650983468,92.48,62960.12,0.0,-0.99996,0.0,0.0048]
[1780650984472,92.48,62954.69,0.0,-0.99996,0.0,0.00477]
[1780650986506,92.48,62974.43,0.0,-0.99996,0.0,0.0049]
[1780650987496,92.48,62997.95,0.0,-0.99996,0.0,0.00505]
[1780650988504,92.48,63015.75,0.0,-0.99996,0.0,0.00518]
[1780650989633,92.48,63031.06,0.0,-0.99996,0.0,0.00528]
[1780650990518,92.48,63040.73,0.0,-0.99996,0.0,0.00535]
[1780650991525,92.48,63043.68,0.0,-0.99996,0.0,0.00534]
[1780650996560,92.48,63037.38,0.0,-0.99996,0.0,0.0053]
[1780650998575,92.48,63052.64,0.0,-0.99996,0.0,0.00541]
[1780650999581,92.48,63051.3,0.0,-0.99996,0.0,0.0054]
[1780651000588,92.48,63061.04,0.0,-0.99996,0.0,0.00547]
[1780651001595,92.48,63063.52,0.0,-0.99996,0.0,0.00549]
[1780651002602,92.48,63069.84,0.0,-0.99996,0.0,0.00553]
[1780651003609,92.48,63078.75,0.0,-0.99996,0.0,0.0056]
[1780651004616,92.48,63081.78,0.0,-0.99996,0.0,0.00562]
[1780651007677,92.48,63082.2,0.0,-0.99996,0.0,0.00563]
[1780651009679,92.48,63074.04,0.0,-0.99996,0.0,0.00556]
[1780651010686,92.48,63073.78,0.0,-0.99996,0.0,0.00556]
[1780651011693,92.48,63079.24,0.0,-0.99996,0.0,0.0056]
[1780651012708,92.48,63079.66,0.0,-0.99996,0.0,0.00561]
[1780651013713,92.48,63085.15,0.0,-0.99996,0.0,0.00565]
[1780651014721,92.48,63093.63,0.0,-0.99996,0.0,0.00571]
[1780651015728,92.48,63100.15,0.0,-0.99996,0.0,0.00576]
[1780651016735,92.48,63100.12,0.0,-0.99996,0.0,0.00576]
[1780651017742,92.48,63090.26,0.0,-0.99996,0.0,0.00569]
[1780651018749,92.48,63088.95,0.0,-0.99996,0.0,0.00568]
[1780651020763,92.48,63088.17,0.0,-0.99996,0.0,0.00567]
[1780651021774,92.48,63103.2,0.0,-0.99996,0.0,0.00579]
[1780651022778,92.48,63113.32,0.0,-0.99996,0.0,0.00586]
[1780651024797,92.48,63109.22,0.0,-0.99996,0.0,0.00583]
[1780651026812,92.48,63101.64,0.0,-0.99996,0.0,0.00577]
[1780651027819,92.48,63097.07,0.0,-0.99996,0.0,0.00574]
[1780651029834,92.48,63078.91,0.0,-0.99996,0.0,0.0056]
[1780651030841,92.48,63053.89,0.0,-0.99996,0.0,0.00542]
[1780651031849,92.48,63037.29,0.0,-0.99996,0.0,0.0053]
[1780651032866,92.48,63029.87,0.0,-0.99996,0.0,0.00524]
[1780651033872,92.48,63030.54,0.0,-0.99996,0.0,0.00525]
[1780651037900,92.48,63019.62,0.0,-0.99996,0.0,0.00517]
[1780651038907,92.48,63018.65,0.0,-0.99996,0.0,0.00516]
[1780651040922,92.48,63010.35,0.0,-0.99996,0.0,0.00511]
[1780651042936,92.48,63008.46,0.0,-0.99996,0.0,0.00509]
[1780651043943,92.48,63016.29,0.0,-0.99996,0.0,0.00515]
[1780651044951,92.48,63016.99,0.0,-0.99996,0.0,0.00515]
[1780651046965,92.48,63011.41,0.0,-0.99996,0.0,0.00511]
[1780651050993,92.48,63015.34,0.0,-0.99996,0.0,0.00514]
[1780651056032,92.48,62999.8,0.0,-0.99996,0.0,0.005]
[1780651057039,92.48,62983.78,0.0,-0.99996,0.0,0.0049]
[1780651058048,92.48,62975.9,0.0,-0.99996,0.0,0.00484]
[1780651059053,92.48,62974.35,0.0,-0.99996,0.0,0.00483]
[1780651064088,92.48,62970.88,0.0,-0.99996,0.0,0.00481]
[1780651069123,92.48,62964.62,0.0,-0.99996,0.0,0.00477]
[1780651070132,92.48,62954.4,0.0,-0.99997,0.0,0.00471]
[1780651071137,92.48,62952.0,0.0,-0.99997,0.0,0.00469]
[1780651076172,92.48,62952.76,0.0,-0.99997,0.0,0.00469]
[1780651078186,92.48,62951.78,0.0,-0.99997,0.0,0.00469]
[1780651080200,92.48,62948.59,0.0,-0.99997,0.0,0.00467]
[1780651082214,92.48,62958.32,0.0,-0.99996,0.0,0.00473]
[1780651083221,92.48,62952.67,0.0,-0.99997,0.0,0.00469]
[1780651084228,92.48,62939.75,0.0,-0.99997,0.0,0.00461]
[1780651085235,92.48,62926.89,0.0,-0.99997,0.0,0.00453]
[1780651086242,92.48,62917.0,0.0,-0.99997,0.0,0.00447]
[1780651087249,92.48,62906.44,0.0,-0.99997,0.0,0.00441]
[1780651088256,92.48,62903.43,0.0,-0.99997,0.0,0.00439]
[1780651093291,92.48,62908.39,0.0,-0.99997,0.0,0.00442]
[1780651095305,92.48,62917.83,0.0,-0.99997,0.0,0.00448]
[1780651096316,92.48,62925.25,0.0,-0.99997,0.0,0.00452]
[1780651097319,92.48,62927.48,0.0,-0.99997,0.0,0.00454]
[1780651102354,92.48,62923.63,0.0,-0.99997,0.0,0.00451]
[1780651103362,92.48,62916.25,0.0,-0.99997,0.0,0.00447]
[1780651104369,92.48,62917.17,0.0,-0.99997,0.0,0.00447]
[1780651109404,92.48,62920.41,0.0,-0.99997,0.0,0.00449]
[1780651111431,92.48,62928.28,0.0,-0.99997,0.0,0.00451]
[1780651115453,92.48,62922.33,0.0,-0.99997,0.0,0.00448]
[1780651119482,92.48,62929.17,0.0,-0.99997,0.0,0.00452]
[1780651120489,92.48,62933.33,0.0,-0.99997,0.0,0.00454]
[1780651123510,92.48,62942.99,0.0,-0.99997,0.0,0.0046]
[1780651125217,92.48,62942.06,0.0,-0.99997,0.0,0.0046]
[1780651125530,92.48,62948.62,0.0,-0.99997,0.0,0.00464]
[1780651127541,92.48,62950.36,0.0,-0.99997,0.0,0.00465]
[1780651128553,92.48,62965.87,0.0,-0.99996,0.0,0.00475]
[1780651129558,92.48,62982.27,0.0,-0.99996,0.0,0.00486]
[1780651130565,92.48,62982.37,0.0,-0.99996,0.0,0.00486]
[1780651131572,92.48,62984.94,0.0,-0.99996,0.0,0.00487]
[1780651134593,92.48,62975.06,0.0,-0.99996,0.0,0.00481]
[1780651136607,92.48,62973.78,0.0,-0.99996,0.0,0.0048]
[1780651138620,92.48,62964.63,0.0,-0.99996,0.0,0.00474]
[1780651140635,92.48,62962.77,0.0,-0.99996,0.0,0.00473]
[1780651142649,92.48,62955.07,0.0,-0.99997,0.0,0.00468]
[1780651144662,92.48,62960.45,0.0,-0.99996,0.0,0.00471]
[1780651145670,92.48,62966.59,0.0,-0.99996,0.0,0.00475]
[1780651146677,92.48,62974.91,0.0,-0.99996,0.0,0.00481]
[1780651147684,92.48,62975.72,0.0,-0.99996,0.0,0.00481]
[1780651148691,92.48,62977.58,0.0,-0.99996,0.0,0.00483]
[1780651150705,92.48,62982.9,0.0,-0.99996,0.0,0.00486]
[1780651151712,92.48,62990.57,0.0,-0.99996,0.0,0.00491]
[1780651152719,92.48,62990.61,0.0,-0.99996,0.0,0.00491]
[1780651153726,92.48,62988.86,0.0,-0.99996,0.0,0.0049]
[1780651155739,92.48,62983.03,0.0,-0.99996,0.0,0.00486]
[1780651157755,92.48,62989.91,0.0,-0.99996,0.0,0.00491]
[1780651158762,92.48,62983.78,0.0,-0.99996,0.0,0.00487]
[1780651159769,92.48,62984.58,0.0,-0.99996,0.0,0.00487]
[1780651164804,92.48,62984.38,0.0,-0.99996,0.0,0.00487]
[1780651166818,92.48,62978.82,0.0,-0.99996,0.0,0.00483]
[1780651167826,92.48,62984.86,0.0,-0.99996,0.0,0.00487]
[1780651168833,92.48,62985.64,0.0,-0.99996,0.0,0.00488]
[1780651171854,92.48,62992.94,0.0,-0.99996,0.0,0.0049]
[1780651172861,92.48,63000.29,0.0,-0.99996,0.0,0.00495]
[1780651173868,92.48,63011.45,0.0,-0.99996,0.0,0.00502]
[1780651174875,92.48,63017.99,0.0,-0.99996,0.0,0.00507]
[1780651175882,92.48,63024.61,0.0,-0.99996,0.0,0.00511]
[1780651177896,92.48,63017.5,0.0,-0.99996,0.0,0.00506]
[1780651178903,92.48,63011.67,0.0,-0.99996,0.0,0.00502]
[1780651179910,92.48,63009.83,0.0,-0.99996,0.0,0.00501]
[1780651181924,92.48,63004.39,0.0,-0.99996,0.0,0.00497]
[1780651182931,92.48,62997.09,0.0,-0.99996,0.0,0.00492]
[1780651183938,92.48,62992.23,0.0,-0.99996,0.0,0.00489]
[1780651184945,92.48,62983.98,0.0,-0.99996,0.0,0.00484]
[1780651185958,92.48,62976.01,0.0,-0.99996,0.0,0.00479]
[1780651186959,92.48,62971.89,0.0,-0.99996,0.0,0.00476]
[1780651187968,92.48,62961.84,0.0,-0.99997,0.0,0.00469]
[1780651188973,92.48,62951.04,0.0,-0.99997,0.0,0.00463]
[1780651189980,92.48,62944.38,0.0,-0.99997,0.0,0.00458]
[1780651190987,92.48,62939.71,0.0,-0.99997,0.0,0.00456]
[1780651193002,92.48,62929.5,0.0,-0.99997,0.0,0.00449]
[1780651194012,92.48,62922.7,0.0,-0.99997,0.0,0.00445]
[1780651195019,92.48,62921.03,0.0,-0.99997,0.0,0.00444]
[1780651198040,92.48,62912.48,0.0,-0.99997,0.0,0.00439]
[1780651203077,92.48,62924.15,0.0,-0.99997,0.0,0.00446]
[1780651204084,92.48,62927.49,0.0,-0.99997,0.0,0.00448]
[1780651207108,92.48,62939.74,0.0,-0.99997,0.0,0.00456]
[1780651208115,92.48,62937.03,0.0,-0.99997,0.0,0.00454]
[1780651213150,92.48,62936.44,0.0,-0.99997,0.0,0.00453]
[1780651215164,92.48,62930.43,0.0,-0.99997,0.0,0.0045]
[1780651216171,92.48,62920.48,0.0,-0.99997,0.0,0.00444]
[1780651217178,92.48,62912.0,0.0,-0.99997,0.0,0.00439]
[1780651218194,92.48,62908.58,0.0,-0.99997,0.0,0.00437]
[1780651220205,92.48,62907.84,0.0,-0.99997,0.0,0.00436]
[1780651221212,92.48,62900.1,0.0,-0.99997,0.0,0.00432]
[1780651222219,92.48,62884.05,0.0,-0.99997,0.0,0.00422]
[1780651224236,92.48,62882.58,0.0,-0.99997,0.0,0.00421]
[1780651226248,92.48,62876.36,0.0,-0.99997,0.0,0.00418]
[1780651227255,92.48,62870.38,0.0,-0.99997,0.0,0.00414]
[1780651228262,92.48,62865.08,0.0,-0.99997,0.0,0.00411]
[1780651229269,92.48,62862.77,0.0,-0.99997,0.0,0.0041]
[1780651231283,92.48,62870.87,0.0,-0.99997,0.0,0.00412]
[1780651233297,92.48,62861.92,0.0,-0.99997,0.0,0.00407]
[1780651237327,92.48,62869.44,0.0,-0.99997,0.0,0.00411]
[1780651239341,92.48,62874.42,0.0,-0.99997,0.0,0.00414]
[1780651242365,92.48,62881.14,0.0,-0.99997,0.0,0.00418]
[1780651244393,92.48,62888.13,0.0,-0.99997,0.0,0.00422]
[1780651245400,92.48,62881.96,0.0,-0.99997,0.0,0.00418]
[1780651246407,92.48,62881.16,0.0,-0.99997,0.0,0.00418]
[1780651247414,92.48,62888.98,0.0,-0.99997,0.0,0.00422]
[1780651248421,92.48,62891.53,0.0,-0.99997,0.0,0.00424]
[1780651250437,92.48,62899.49,0.0,-0.99997,0.0,0.00428]
[1780651251443,92.48,62907.76,0.0,-0.99997,0.0,0.00433]
[1780651252450,92.48,62916.61,0.0,-0.99997,0.0,0.00439]
[1780651253457,92.48,62919.61,0.0,-0.99997,0.0,0.0044]
[1780651256478,92.48,62931.54,0.0,-0.99997,0.0,0.00448]
[1780651257485,92.48,62937.04,0.0,-0.99997,0.0,0.00451]
[1780651258493,92.48,62935.88,0.0,-0.99997,0.0,0.0045]
[1780651262527,92.48,62941.4,0.0,-0.99997,0.0,0.00454]
[1780651263534,92.48,62948.62,0.0,-0.99997,0.0,0.00458]
[1780651264541,92.48,62947.31,0.0,-0.99997,0.0,0.00457]
[1780651266558,92.48,62949.51,0.0,-0.99997,0.0,0.00459]
[1780651267565,92.48,62947.78,0.0,-0.99997,0.0,0.00458]
[1780651269587,92.48,62954.18,0.0,-0.99997,0.0,0.00462]
[1780651270594,92.48,62963.77,0.0,-0.99997,0.0,0.00468]
[1780651272606,92.48,62965.58,0.0,-0.99997,0.0,0.00469]
[1780651273618,92.48,62960.33,0.0,-0.99997,0.0,0.00466]
[1780651274626,92.48,62961.59,0.0,-0.99997,0.0,0.00466]
[1780651276638,92.48,62968.91,0.0,-0.99997,0.0,0.00471]
[1780651277645,92.48,62974.48,0.0,-0.99996,0.0,0.00475]
[1780651279659,92.48,62972.97,0.0,-0.99996,0.0,0.00474]
[1780651284695,92.48,62970.39,0.0,-0.99996,0.0,0.00472]
[1780651287772,92.48,62970.28,0.0,-0.99996,0.0,0.00472]
[1780651289787,92.48,62973.86,0.0,-0.99996,0.0,0.00474]
[1780651293816,92.48,62967.06,0.0,-0.99997,0.0,0.00467]
[1780651296838,92.48,62960.13,0.0,-0.99997,0.0,0.00463]
[1780651298687,92.48,62959.42,0.0,-0.99997,0.0,0.00462]
[1780651299868,92.48,62938.21,0.0,-0.99997,0.0,0.00449]
[1780651300877,92.48,62931.61,0.0,-0.99997,0.0,0.00445]
[1780651301882,92.48,62927.52,0.0,-0.99997,0.0,0.00442]
[1780651302890,92.48,62927.24,0.0,-0.99997,0.0,0.00442]
[1780651303898,92.48,62938.93,0.0,-0.99997,0.0,0.00449]
[1780651304904,92.48,62948.24,0.0,-0.99997,0.0,0.00455]
[1780651305911,92.48,62953.53,0.0,-0.99997,0.0,0.00458]
[1780651306918,92.48,62949.34,0.0,-0.99997,0.0,0.00456]
[1780651308932,92.48,62942.63,0.0,-0.99997,0.0,0.00452]
[1780651309939,92.48,62944.96,0.0,-0.99997,0.0,0.00453]
[1780651313967,92.48,62939.7,0.0,-0.99997,0.0,0.0045]
[1780651316989,92.48,62938.23,0.0,-0.99997,0.0,0.00449]
[1780651320024,92.48,62943.47,0.0,-0.99997,0.0,0.00452]
[1780651320700,92.48,62943.47,0.0,-0.99997,0.0,0.00452]
[1780651321017,92.48,62943.17,0.0,-0.99997,0.0,0.00452]
[1780651322024,92.48,62936.5,0.0,-0.99997,0.0,0.00448]
[1780651323033,92.48,62925.81,0.0,-0.99997,0.0,0.00441]
[1780651324052,92.48,62922.39,0.0,-0.99997,0.0,0.00439]
[1780651325046,92.48,62919.5,0.0,-0.99997,0.0,0.00438]
[1780651326053,92.48,62915.74,0.0,-0.99997,0.0,0.00435]
[1780651328068,92.48,62914.08,0.0,-0.99997,0.0,0.00434]
[1780651329079,92.48,62907.92,0.0,-0.99997,0.0,0.00431]
[1780651330096,92.48,62901.27,0.0,-0.99997,0.0,0.00427]
[1780651331415,92.48,62889.0,0.0,-0.99997,0.0,0.0042]
[1780651332107,92.48,62881.06,0.0,-0.99997,0.0,0.00415]
[1780651333114,92.48,62887.63,0.0,-0.99997,0.0,0.00419]
[1780651334120,92.48,62885.42,0.0,-0.99997,0.0,0.00418]
[1780651335128,92.48,62883.37,0.0,-0.99997,0.0,0.00416]
[1780651337142,92.48,62888.61,0.0,-0.99997,0.0,0.00419]
[1780651342182,92.48,62897.82,0.0,-0.99997,0.0,0.00425]
[1780651343189,92.48,62904.69,0.0,-0.99997,0.0,0.00429]
[1780651344196,92.48,62902.79,0.0,-0.99997,0.0,0.00428]
[1780651346210,92.48,62908.09,0.0,-0.99997,0.0,0.00431]
[1780651348224,92.48,62910.02,0.0,-0.99997,0.0,0.00432]
[1780651349231,92.48,62911.73,0.0,-0.99997,0.0,0.00433]
[1780651350443,92.48,62911.73,0.0,-0.99997,0.0,0.00433]
[1780651350460,92.48,62911.73,0.0,-0.99997,0.0,0.00433]
[1780651350510,92.48,62911.73,0.0,-0.99997,0.0,0.00433]
[1780651350517,92.48,62911.73,0.0,-0.99997,0.0,0.00433]
[1780651351245,92.48,62916.96,0.0,-0.99997,0.0,0.00433]
[1780651352252,92.48,62921.71,0.0,-0.99997,0.0,0.00436]
[1780651353262,92.48,62925.87,0.0,-0.99997,0.0,0.00439]
[1780651354268,92.48,62938.83,0.0,-0.99997,0.0,0.00446]
[1780651355275,92.48,62943.22,0.0,-0.99997,0.0,0.00449]
[1780651356282,92.48,62944.65,0.0,-0.99997,0.0,0.0045]
[1780651357289,92.48,62947.72,0.0,-0.99997,0.0,0.00452]
[1780651358296,92.48,62949.34,0.0,-0.99997,0.0,0.00453]
[1780651359303,92.48,62950.62,0.0,-0.99997,0.0,0.00454]
[1780651360310,92.48,62953.75,0.0,-0.99997,0.0,0.00456]
[1780651361317,92.48,62948.5,0.0,-0.99997,0.0,0.00452]
[1780651362324,92.48,62956.77,0.0,-0.99997,0.0,0.00458]
[1780651363331,92.48,62962.86,0.0,-0.99997,0.0,0.00461]
[1780651364338,92.48,62961.53,0.0,-0.99997,0.0,0.0046]
[1780651366353,92.48,62963.64,0.0,-0.99997,0.0,0.00462]
[1780651367360,92.48,62970.21,0.0,-0.99997,0.0,0.00466]
[1780651368367,92.48,62970.77,0.0,-0.99997,0.0,0.00466]
[1780651369374,92.48,62968.72,0.0,-0.99997,0.0,0.00465]
[1780651371388,92.48,62974.02,0.0,-0.99997,0.0,0.00468]
[1780651372397,92.48,62976.93,0.0,-0.99997,0.0,0.0047]
[1780651375416,92.48,62979.0,0.0,-0.99996,0.0,0.00472]
[1780651377431,92.48,62986.21,0.0,-0.99996,0.0,0.00476]
[1780651378438,92.48,62997.9,0.0,-0.99996,0.0,0.00484]
[1780651379445,92.48,63003.47,0.0,-0.99996,0.0,0.00487]
[1780651380457,92.48,62994.76,0.0,-0.99996,0.0,0.00482]
[1780651381464,92.48,62999.73,0.0,-0.99996,0.0,0.00485]
[1780651382471,92.48,63005.39,0.0,-0.99996,0.0,0.00489]
[1780651383478,92.48,63008.85,0.0,-0.99996,0.0,0.00491]
[1780651384485,92.48,63015.44,0.0,-0.99996,0.0,0.00495]
[1780651385495,92.48,63019.14,0.0,-0.99996,0.0,0.00498]
[1780651386501,92.48,63016.98,0.0,-0.99996,0.0,0.00496]
[1780651387510,92.48,63018.66,0.0,-0.99996,0.0,0.00498]
[1780651390549,92.48,63020.27,0.0,-0.99996,0.0,0.00499]
[1780651392560,92.48,63023.1,0.0,-0.99996,0.0,0.00501]
[1780651394574,92.48,63028.15,0.0,-0.99996,0.0,0.00504]
[1780651396597,92.48,63022.77,0.0,-0.99996,0.0,0.005]
[1780651397604,92.48,63018.7,0.0,-0.99996,0.0,0.00498]
[1780651398613,92.48,63017.1,0.0,-0.99996,0.0,0.00497]
[1780651402939,92.48,63017.44,0.0,-0.99996,0.0,0.00497]
[1780651404653,92.48,63015.11,0.0,-0.99996,0.0,0.00495]
[1780651405660,92.48,63017.12,0.0,-0.99996,0.0,0.00497]
[1780651407674,92.48,63015.86,0.0,-0.99996,0.0,0.00496]
[1780651408681,92.48,63014.49,0.0,-0.99996,0.0,0.00495]
[1780651408822,92.48,63014.49,0.0,-0.99996,0.0,0.00495]
[1780651409688,92.48,63014.58,0.0,-0.99996,0.0,0.00495]
[1780651410695,92.48,63019.52,0.0,-0.99996,0.0,0.00498]
[1780651411702,92.48,63027.18,0.0,-0.99996,0.0,0.005]
[1780651412709,92.48,63030.8,0.0,-0.99996,0.0,0.00503]
[1780651414723,92.48,63032.26,0.0,-0.99996,0.0,0.00504]
[1780651416642,92.48,63031.17,0.0,-0.99996,0.0,0.00503]
[1780651416737,92.48,63029.91,0.0,-0.99996,0.0,0.00502]
[1780651417601,92.48,63029.91,0.0,-0.99996,0.0,0.00502]
[1780651417744,92.48,63028.41,0.0,-0.99996,0.0,0.00501]
[1780651419758,92.48,63026.41,0.0,-0.99996,0.0,0.005]
[1780651420765,92.48,63021.96,0.0,-0.99996,0.0,0.00497]
[1780651421772,92.48,63016.99,0.0,-0.99996,0.0,0.00493]
[1780651423788,92.48,63015.69,0.0,-0.99996,0.0,0.00493]
[1780651424795,92.48,63008.42,0.0,-0.99996,0.0,0.00488]
[1780651425802,92.48,63005.29,0.0,-0.99996,0.0,0.00486]
[1780651426809,92.48,63002.89,0.0,-0.99996,0.0,0.00484]
[1780651427816,92.48,63004.06,0.0,-0.99996,0.0,0.00485]
[1780651428325,92.48,63004.06,0.0,-0.99996,0.0,0.00485]
[1780651430035,92.48,63000.54,0.0,-0.99996,0.0,0.00483]
[1780651430838,92.48,62998.93,0.0,-0.99996,0.0,0.00481]
[1780651434880,92.48,63000.59,0.0,-0.99996,0.0,0.00483]
[1780651435883,92.48,63009.7,0.0,-0.99996,0.0,0.00489]
[1780651436890,92.48,63015.85,0.0,-0.99996,0.0,0.00493]
[1780651437898,92.48,63015.22,0.0,-0.99996,0.0,0.00492]
[1780651438905,92.48,63016.23,0.0,-0.99996,0.0,0.00493]
[1780651440508,92.48,63016.23,0.0,-0.99996,0.0,0.00493]
[1780651441312,92.48,63015.49,0.0,-0.99996,0.0,0.00492]
[1780651441413,92.48,63013.95,0.0,-0.99996,0.0,0.00491]
[1780651442933,92.48,63012.14,0.0,-0.99996,0.0,0.0049]
[1780651444947,92.48,62998.61,0.0,-0.99996,0.0,0.00481]
[1780651445954,92.48,63004.89,0.0,-0.99996,0.0,0.00485]
[1780651446961,92.48,63010.84,0.0,-0.99996,0.0,0.00489]
[1780651447968,92.48,63009.54,0.0,-0.99996,0.0,0.00488]
[1780651448975,92.48,63001.84,0.0,-0.99996,0.0,0.00483]
[1780651449993,92.48,62996.47,0.0,-0.99996,0.0,0.0048]
[1780651451000,92.48,62993.21,0.0,-0.99996,0.0,0.00478]
[1780651452029,92.48,62996.0,0.0,-0.99996,0.0,0.0048]
[1780651453755,92.48,62994.83,0.0,-0.99996,0.0,0.00479]
[1780651454201,92.48,62994.83,0.0,-0.99996,0.0,0.00479]
[1780651454299,92.48,62994.28,0.0,-0.99996,0.0,0.00478]
[1780651455039,92.48,62998.61,0.0,-0.99996,0.0,0.00481]
[1780651456046,92.48,62994.8,0.0,-0.99996,0.0,0.00479]
[1780651457053,92.48,62993.42,0.0,-0.99996,0.0,0.00478]
[1780651459067,92.48,62999.36,0.0,-0.99996,0.0,0.00482]
[1780651460078,92.48,63005.64,0.0,-0.99996,0.0,0.00486]
[1780651461085,92.48,63001.56,0.0,-0.99996,0.0,0.00483]
[1780651462092,92.48,63001.55,0.0,-0.99996,0.0,0.00483]
[1780651463099,92.48,63005.85,0.0,-0.99996,0.0,0.00486]
[1780651464106,92.48,63007.81,0.0,-0.99996,0.0,0.00487]
[1780651467128,92.48,63016.57,0.0,-0.99996,0.0,0.00493]
[1780651468135,92.48,63017.76,0.0,-0.99996,0.0,0.00494]
[1780651469142,92.48,63015.75,0.0,-0.99996,0.0,0.00493]
[1780651471156,92.48,63011.78,0.0,-0.99996,0.0,0.00487]
[1780651472586,92.48,63006.67,0.0,-0.99996,0.0,0.00484]
[1780651473172,92.48,62995.33,0.0,-0.99996,0.0,0.00476]
[1780651474179,92.48,62989.17,0.0,-0.99996,0.0,0.00472]
[1780651475186,92.48,62988.08,0.0,-0.99996,0.0,0.00471]
[1780651480221,92.48,62989.46,0.0,-0.99996,0.0,0.00472]
[1780651481228,92.48,62984.66,0.0,-0.99997,0.0,0.00469]
[1780651483242,92.48,62984.82,0.0,-0.99997,0.0,0.00469]
[1780651484235,92.48,62984.82,0.0,-0.99997,0.0,0.00469]
[1780651485256,92.48,62982.2,0.0,-0.99997,0.0,0.00468]
[1780651487309,92.48,62983.24,0.0,-0.99997,0.0,0.00468]
[1780651487387,92.48,62983.95,0.0,-0.99997,0.0,0.00469]
[1780651490290,92.48,62982.25,0.0,-0.99997,0.0,0.00468]
[1780651492305,92.48,62985.53,0.0,-0.99997,0.0,0.0047]
[1780651494319,92.48,62987.15,0.0,-0.99996,0.0,0.00471]
[1780651498347,92.48,62989.48,0.0,-0.99996,0.0,0.00472]
[1780651499354,92.48,62990.73,0.0,-0.99996,0.0,0.00473]
[1780651501371,92.48,62997.63,0.0,-0.99996,0.0,0.00478]
[1780651502378,92.48,63000.81,0.0,-0.99996,0.0,0.0048]
[1780651504392,92.48,63011.47,0.0,-0.99996,0.0,0.00487]
[1780651505399,92.48,63022.84,0.0,-0.99996,0.0,0.00494]
[1780651506406,92.48,63020.53,0.0,-0.99996,0.0,0.00493]
[1780651507415,92.48,63015.7,0.0,-0.99996,0.0,0.00489]
[1780651509427,92.48,63018.64,0.0,-0.99996,0.0,0.00491]
[1780651510434,92.48,63022.14,0.0,-0.99996,0.0,0.00494]
[1780651511441,92.48,63025.91,0.0,-0.99996,0.0,0.00496]
[1780651512451,92.48,63029.75,0.0,-0.99996,0.0,0.00499]
[1780651513458,92.48,63031.25,0.0,-0.99996,0.0,0.005]
[1780651514464,92.48,63035.11,0.0,-0.99996,0.0,0.00503]
[1780651515472,92.48,63059.06,0.0,-0.99996,0.0,0.00519]
[1780651516479,92.48,63072.37,0.0,-0.99996,0.0,0.00528]
[1780651517486,92.48,63074.85,0.0,-0.99996,0.0,0.0053]
[1780651519500,92.48,63077.21,0.0,-0.99996,0.0,0.00532]
[1780651520507,92.48,63075.89,0.0,-0.99996,0.0,0.00531]
[1780651521514,92.48,63069.76,0.0,-0.99996,0.0,0.00527]
[1780651522521,92.48,63058.79,0.0,-0.99996,0.0,0.00519]
[1780651523369,92.48,63058.79,0.0,-0.99996,0.0,0.00519]
[1780651523528,92.48,63049.52,0.0,-0.99996,0.0,0.00512]
[1780651524535,92.48,63040.64,0.0,-0.99996,0.0,0.00506]
[1780651525542,92.48,63042.85,0.0,-0.99996,0.0,0.00508]
[1780651526549,92.48,63044.27,0.0,-0.99996,0.0,0.00509]
[1780651527556,92.48,63040.24,0.0,-0.99996,0.0,0.00506]
[1780651529570,92.48,63042.05,0.0,-0.99996,0.0,0.00507]
[1780651531584,92.48,63041.45,0.0,-0.99996,0.0,0.00504]
[1780651532591,92.48,63034.72,0.0,-0.99996,0.0,0.00499]
[1780651533599,92.48,63026.39,0.0,-0.99996,0.0,0.00494]
[1780651534606,92.48,63028.61,0.0,-0.99996,0.0,0.00495]
[1780651536624,92.48,63031.84,0.0,-0.99996,0.0,0.00497]
[1780651538638,92.48,63027.18,0.0,-0.99996,0.0,0.00494]
[1780651539645,92.48,63023.02,0.0,-0.99996,0.0,0.00491]
[1780651540653,92.48,63028.72,0.0,-0.99996,0.0,0.00495]
[1780651541659,92.48,63030.43,0.0,-0.99996,0.0,0.00496]
[1780651542666,92.48,63032.94,0.0,-0.99996,0.0,0.00498]
[1780651543673,92.48,63035.35,0.0,-0.99996,0.0,0.005]
[1780651544680,92.48,63026.31,0.0,-0.99996,0.0,0.00494]
[1780651545687,92.48,63015.7,0.0,-0.99996,0.0,0.00486]
[1780651546694,92.48,63010.34,0.0,-0.99996,0.0,0.00483]
[1780651547701,92.48,63009.69,0.0,-0.99996,0.0,0.00482]
[1780651549715,92.48,63005.38,0.0,-0.99996,0.0,0.0048]
[1780651551729,92.48,63007.97,0.0,-0.99996,0.0,0.00481]
[1780651552736,92.48,63012.35,0.0,-0.99996,0.0,0.00484]
[1780651553743,92.48,63015.95,0.0,-0.99996,0.0,0.00487]
[1780651555618,92.48,63016.47,0.0,-0.99996,0.0,0.00487]
[1780651556946,92.48,63015.37,0.0,-0.99996,0.0,0.00486]
[1780651557771,92.48,63015.55,0.0,-0.99996,0.0,0.00486]
[1780651559785,92.48,63009.32,0.0,-0.99996,0.0,0.00482]
[1780651560792,92.48,63006.82,0.0,-0.99996,0.0,0.00481]
[1780651561799,92.48,63001.72,0.0,-0.99996,0.0,0.00477]
[1780651562807,92.48,62991.93,0.0,-0.99996,0.0,0.00471]
[1780651563828,92.48,62985.87,0.0,-0.99997,0.0,0.00467]
[1780651564875,92.48,62974.27,0.0,-0.99997,0.0,0.0046]
[1780651565881,92.48,62965.77,0.0,-0.99997,0.0,0.00454]
[1780651566890,92.48,62966.36,0.0,-0.99997,0.0,0.00455]
[1780651567897,92.48,62975.0,0.0,-0.99997,0.0,0.0046]
[1780651568904,92.48,62976.43,0.0,-0.99997,0.0,0.00461]
[1780651569928,92.48,62987.22,0.0,-0.99997,0.0,0.00468]
[1780651570935,92.48,62985.04,0.0,-0.99997,0.0,0.00467]
[1780651571942,92.48,62987.14,0.0,-0.99997,0.0,0.00468]
[1780651572949,92.48,62979.07,0.0,-0.99997,0.0,0.00463]
[1780651573962,92.48,62979.77,0.0,-0.99997,0.0,0.00463]
[1780651574969,92.48,62985.29,0.0,-0.99997,0.0,0.00467]
[1780651575976,92.48,62985.81,0.0,-0.99997,0.0,0.00467]
[1780651576983,92.48,62991.5,0.0,-0.99996,0.0,0.00471]
[1780651577990,92.48,62997.77,0.0,-0.99996,0.0,0.00475]
[1780651578997,92.48,63000.25,0.0,-0.99996,0.0,0.00476]
[1780651581012,92.48,63003.72,0.0,-0.99996,0.0,0.00479]
[1780651582018,92.48,63005.3,0.0,-0.99996,0.0,0.0048]
[1780651583025,92.48,63002.78,0.0,-0.99996,0.0,0.00478]
[1780651584037,92.48,63004.95,0.0,-0.99996,0.0,0.00479]
[1780651585044,92.48,63009.5,0.0,-0.99996,0.0,0.00482]
[1780651586051,92.48,63012.55,0.0,-0.99996,0.0,0.00484]
[1780651587058,92.48,63016.23,0.0,-0.99996,0.0,0.00487]
[1780651589073,92.48,63017.87,0.0,-0.99996,0.0,0.00488]
[1780651590022,92.48,63017.87,0.0,-0.99996,0.0,0.00488]
[1780651591087,92.48,63012.18,0.0,-0.99996,0.0,0.00481]
[1780651592094,92.48,63001.47,0.0,-0.99996,0.0,0.00474]
[1780651593102,92.48,62994.21,0.0,-0.99997,0.0,0.00469]
[1780651594108,92.48,62991.08,0.0,-0.99997,0.0,0.00467]
[1780651595115,92.48,62990.05,0.0,-0.99997,0.0,0.00467]
[1780651597130,92.48,62995.64,0.0,-0.99996,0.0,0.0047]
[1780651598137,92.48,62997.55,0.0,-0.99996,0.0,0.00472]
[1780651599145,92.48,62998.75,0.0,-0.99996,0.0,0.00472]
[1780651600151,92.48,63000.39,0.0,-0.99996,0.0,0.00473]
[1780651601814,92.48,63000.39,0.0,-0.99996,0.0,0.00473]
[1780651601879,92.48,63000.39,0.0,-0.99996,0.0,0.00473]
[1780651601915,92.48,62997.75,0.0,-0.99996,0.0,0.00472]
[1780651603172,92.48,62993.78,0.0,-0.99997,0.0,0.00469]
[1780651604179,92.48,62992.06,0.0,-0.99997,0.0,0.00468]
[1780651605186,92.48,62995.79,0.0,-0.99996,0.0,0.00471]
[1780651607200,92.48,62993.27,0.0,-0.99997,0.0,0.00469]
[1780651609214,92.48,62995.32,0.0,-0.99996,0.0,0.0047]
[1780651611228,92.48,62996.71,0.0,-0.99996,0.0,0.00471]
[1780651612235,92.48,63000.63,0.0,-0.99996,0.0,0.00474]
[1780651613242,92.48,63005.25,0.0,-0.99996,0.0,0.00477]
[1780651614249,92.48,63007.3,0.0,-0.99996,0.0,0.00478]
[1780651616263,92.48,63007.79,0.0,-0.99996,0.0,0.00478]
[1780651617270,92.48,63013.27,0.0,-0.99996,0.0,0.00482]
[1780651618278,92.48,63016.7,0.0,-0.99996,0.0,0.00484]
[1780651619285,92.48,63017.61,0.0,-0.99996,0.0,0.00485]
[1780651621300,92.48,63013.54,0.0,-0.99996,0.0,0.00482]
[1780651623316,92.48,63022.54,0.0,-0.99996,0.0,0.00488]
[1780651624322,92.48,63032.61,0.0,-0.99996,0.0,0.00495]
[1780651625954,92.48,63032.61,0.0,-0.99996,0.0,0.00495]
[1780651625962,92.48,63032.84,0.0,-0.99996,0.0,0.00495]
[1780651627343,92.48,63035.98,0.0,-0.99996,0.0,0.00497]
[1780651629357,92.48,63032.86,0.0,-0.99996,0.0,0.00495]
[1780651630364,92.48,63024.48,0.0,-0.99996,0.0,0.00489]
[1780651631372,92.48,63020.89,0.0,-0.99996,0.0,0.00487]
[1780651632379,92.48,63020.73,0.0,-0.99996,0.0,0.00487]
[1780651633387,92.48,63017.75,0.0,-0.99996,0.0,0.00485]
[1780651634393,92.48,63022.91,0.0,-0.99996,0.0,0.00488]
[1780651635400,92.48,63029.3,0.0,-0.99996,0.0,0.00492]
[1780651636407,92.48,63027.48,0.0,-0.99996,0.0,0.00491]
[1780651637414,92.48,63020.94,0.0,-0.99996,0.0,0.00487]
[1780651638421,92.48,63016.39,0.0,-0.99996,0.0,0.00484]
[1780651639431,92.48,63011.02,0.0,-0.99996,0.0,0.0048]
[1780651641447,92.48,63004.09,0.0,-0.99996,0.0,0.00476]
[1780651642453,92.48,62996.84,0.0,-0.99996,0.0,0.00471]
[1780651643460,92.48,62992.2,0.0,-0.99997,0.0,0.00468]
[1780651644467,92.48,62990.38,0.0,-0.99997,0.0,0.00467]
[1780651646481,92.48,62990.92,0.0,-0.99997,0.0,0.00467]
[1780651648495,92.48,62984.43,0.0,-0.99997,0.0,0.00463]
[1780651649502,92.48,62982.25,0.0,-0.99997,0.0,0.00462]
[1780651650509,92.48,62981.06,0.0,-0.99997,0.0,0.00461]
[1780651652523,92.48,62979.19,0.0,-0.99997,0.0,0.00457]
[1780651654537,92.48,62981.11,0.0,-0.99997,0.0,0.00458]
[1780651655173,92.48,62981.11,0.0,-0.99997,0.0,0.00458]
[1780651656551,92.48,62983.46,0.0,-0.99997,0.0,0.0046]
[1780651657531,92.48,62983.46,0.0,-0.99997,0.0,0.0046]
[1780651657558,92.48,62982.45,0.0,-0.99997,0.0,0.00459]
[1780651660579,92.48,62980.94,0.0,-0.99997,0.0,0.00458]
[1780651663601,92.48,62978.56,0.0,-0.99997,0.0,0.00457]
[1780651664607,92.48,62975.81,0.0,-0.99997,0.0,0.00455]
[1780651665616,92.48,62974.57,0.0,-0.99997,0.0,0.00454]
[1780651667630,92.48,62967.08,0.0,-0.99997,0.0,0.0045]
[1780651668637,92.48,62965.72,0.0,-0.99997,0.0,0.00449]
[1780651669644,92.48,62962.9,0.0,-0.99997,0.0,0.00447]
[1780651671663,92.48,62969.65,0.0,-0.99997,0.0,0.00451]
[1780651672669,92.48,62976.5,0.0,-0.99997,0.0,0.00455]
[1780651673683,92.48,62980.6,0.0,-0.99997,0.0,0.00458]
[1780651674683,92.48,62982.11,0.0,-0.99997,0.0,0.00459]
[1780651675959,92.48,62990.68,0.0,-0.99997,0.0,0.00464]
[1780651676701,92.48,62998.64,0.0,-0.99997,0.0,0.00469]
[1780651677708,92.48,63006.22,0.0,-0.99996,0.0,0.00474]
[1780651678715,92.48,63007.5,0.0,-0.99996,0.0,0.00475]
[1780651680731,92.48,63013.0,0.0,-0.99996,0.0,0.00479]
[1780651681738,92.48,63017.47,0.0,-0.99996,0.0,0.00482]
[1780651682745,92.48,63022.07,0.0,-0.99996,0.0,0.00485]
[1780651683752,92.48,63028.69,0.0,-0.99996,0.0,0.00489]
[1780651684760,92.48,63034.45,0.0,-0.99996,0.0,0.00493]
[1780651685767,92.48,63037.68,0.0,-0.99996,0.0,0.00495]
[1780651687781,92.48,63040.54,0.0,-0.99996,0.0,0.00497]
[1780651688787,92.48,63042.95,0.0,-0.99996,0.0,0.00498]
[1780651689795,92.48,63046.47,0.0,-0.99996,0.0,0.00501]
[1780651692831,92.48,63058.66,0.0,-0.99996,0.0,0.00509]
[1780651693857,92.48,63074.38,0.0,-0.99996,0.0,0.0052]
[1780651694847,92.48,63078.13,0.0,-0.99996,0.0,0.00523]
[1780651695856,92.48,63081.08,0.0,-0.99996,0.0,0.00525]
[1780651696862,92.48,63074.61,0.0,-0.99996,0.0,0.0052]
[1780651697870,92.48,63075.66,0.0,-0.99996,0.0,0.00521]
[1780651698877,92.48,63073.09,0.0,-0.99996,0.0,0.00519]
[1780651699884,92.48,63075.47,0.0,-0.99996,0.0,0.00521]
[1780651700891,92.48,63084.68,0.0,-0.99996,0.0,0.00527]
[1780651701898,92.48,63089.8,0.0,-0.99996,0.0,0.00531]
[1780651702905,92.48,63093.92,0.0,-0.99996,0.0,0.00534]
[1780651703912,92.48,63090.93,0.0,-0.99996,0.0,0.00532]
[1780651704919,92.48,63086.0,0.0,-0.99996,0.0,0.00528]
[1780651705926,92.48,63083.68,0.0,-0.99996,0.0,0.00527]
[1780651709954,92.48,63078.94,0.0,-0.99996,0.0,0.00523]
[1780651711967,92.48,63082.15,0.0,-0.99996,0.0,0.00522]
[1780651712976,92.48,63083.77,0.0,-0.99996,0.0,0.00524]
[1780651713984,92.48,63081.61,0.0,-0.99996,0.0,0.00522]
[1780651714991,92.48,63077.5,0.0,-0.99996,0.0,0.00519]
[1780651716000,92.48,63067.45,0.0,-0.99996,0.0,0.00512]
[1780651717006,92.48,63063.11,0.0,-0.99996,0.0,0.00509]
[1780651719020,92.48,63064.59,0.0,-0.99996,0.0,0.0051]
[1780651720048,92.48,63057.74,0.0,-0.99996,0.0,0.00505]
[1780651721049,92.48,63046.99,0.0,-0.99996,0.0,0.00498]
[1780651722056,92.48,63040.52,0.0,-0.99996,0.0,0.00494]
[1780651723063,92.48,63037.78,0.0,-0.99996,0.0,0.00492]
[1780651725535,92.48,63037.67,0.0,-0.99996,0.0,0.00492]
[1780651730112,92.48,63042.48,0.0,-0.99996,0.0,0.00495]
[1780651731119,92.48,63065.48,0.0,-0.99996,0.0,0.00511]
[1780651732127,92.48,63078.91,0.0,-0.99996,0.0,0.0052]
[1780651733134,92.48,63080.96,0.0,-0.99996,0.0,0.00522]
[1780651734142,92.48,63073.24,0.0,-0.99996,0.0,0.00516]
[1780651735149,92.48,63057.33,0.0,-0.99996,0.0,0.00505]
[1780651736156,92.48,63059.21,0.0,-0.99996,0.0,0.00506]
[1780651737165,92.48,63062.69,0.0,-0.99996,0.0,0.00509]
[1780651739179,92.48,63066.72,0.0,-0.99996,0.0,0.00512]
[1780651740186,92.48,63072.55,0.0,-0.99996,0.0,0.00516]
[1780651741193,92.48,63072.75,0.0,-0.99996,0.0,0.00516]
[1780651742200,92.48,63076.14,0.0,-0.99996,0.0,0.00518]
[1780651743209,92.48,63081.9,0.0,-0.99996,0.0,0.00522]
[1780651744214,92.48,63085.73,0.0,-0.99996,0.0,0.00525]
[1780651745221,92.48,63088.21,0.0,-0.99996,0.0,0.00527]
[1780651746231,92.48,63086.64,0.0,-0.99996,0.0,0.00526]
[1780651747238,92.48,63078.6,0.0,-0.99996,0.0,0.0052]
[1780651748246,92.48,63077.45,0.0,-0.99996,0.0,0.00519]
[1780651751266,92.48,63071.09,0.0,-0.99996,0.0,0.00515]
[1780651752273,92.48,63066.23,0.0,-0.99996,0.0,0.00511]
[1780651753321,92.48,63066.23,0.0,-0.99996,0.0,0.00511]
[1780651755294,92.48,63061.31,0.0,-0.99996,0.0,0.00508]
[1780651756303,92.48,63058.73,0.0,-0.99996,0.0,0.00506]
[1780651757310,92.48,63053.37,0.0,-0.99996,0.0,0.00502]
[1780651758317,92.48,63052.45,0.0,-0.99996,0.0,0.00502]
[1780651759324,92.48,63060.94,0.0,-0.99996,0.0,0.00508]
[1780651760331,92.48,63067.2,0.0,-0.99996,0.0,0.00512]
[1780651761338,92.48,63070.19,0.0,-0.99996,0.0,0.00514]
[1780651762345,92.48,63068.97,0.0,-0.99996,0.0,0.00513]
[1780651763352,92.48,63065.66,0.0,-0.99996,0.0,0.00511]
[1780651764360,92.48,63064.09,0.0,-0.99996,0.0,0.0051]
[1780651765366,92.48,63061.7,0.0,-0.99996,0.0,0.00508]
[1780651766373,92.48,63057.03,0.0,-0.99996,0.0,0.00505]
[1780651767380,92.48,63053.99,0.0,-0.99996,0.0,0.00503]
[1780651768387,92.48,63060.4,0.0,-0.99996,0.0,0.00507]
[1780651769396,92.48,63064.83,0.0,-0.99996,0.0,0.0051]
[1780651771892,92.48,63065.33,0.0,-0.99996,0.0,0.00511]
[1780651771993,92.48,63067.17,0.0,-0.99996,0.0,0.00509]
[1780651776444,92.48,63061.67,0.0,-0.99996,0.0,0.00505]
[1780651777451,92.48,63056.85,0.0,-0.99996,0.0,0.00502]
[1780651778458,92.48,63053.82,0.0,-0.99996,0.0,0.005]
[1780651779465,92.48,63042.65,0.0,-0.99996,0.0,0.00492]
[1780651780472,92.48,63038.63,0.0,-0.99996,0.0,0.00489]
[1780651781479,92.48,63042.95,0.0,-0.99996,0.0,0.00492]
[1780651782486,92.48,63044.94,0.0,-0.99996,0.0,0.00494]
[1780651783494,92.48,63051.45,0.0,-0.99996,0.0,0.00498]
[1780651784501,92.48,63053.24,0.0,-0.99996,0.0,0.00499]
[1780651785508,92.48,63062.45,0.0,-0.99996,0.0,0.00505]
[1780651786515,92.48,63064.87,0.0,-0.99996,0.0,0.00507]
[1780651787942,92.48,63064.87,0.0,-0.99996,0.0,0.00507]
[1780651787992,92.48,63064.87,0.0,-0.99996,0.0,0.00507]
[1780651788056,92.48,63064.87,0.0,-0.99996,0.0,0.00507]
[1780651788157,92.48,63065.0,0.0,-0.99996,0.0,0.00507]
[1780651791557,92.48,63071.33,0.0,-0.99996,0.0,0.00512]
[1780651793566,92.48,63070.54,0.0,-0.99996,0.0,0.00511]
[1780651796587,92.48,63066.31,0.0,-0.99996,0.0,0.00508]
[1780651799608,92.48,63063.85,0.0,-0.99996,0.0,0.00506]
[1780651800615,92.48,63065.86,0.0,-0.99996,0.0,0.00508]
[1780651801624,92.48,63059.41,0.0,-0.99996,0.0,0.00503]
[1780651802631,92.48,63062.15,0.0,-0.99996,0.0,0.00505]
[1780651803643,92.48,63060.97,0.0,-0.99996,0.0,0.00504]
[1780651805652,92.48,63062.22,0.0,-0.99996,0.0,0.00505]
[1780651806659,92.48,63064.56,0.0,-0.99996,0.0,0.00507]
[1780651807302,92.48,63064.56,0.0,-0.99996,0.0,0.00507]
[1780651808673,92.48,63067.75,0.0,-0.99996,0.0,0.00509]
[1780651809683,92.48,63072.27,0.0,-0.99996,0.0,0.00512]
[1780651810690,92.48,63076.1,0.0,-0.99996,0.0,0.00515]
[1780651812718,92.48,63071.62,0.0,-0.99996,0.0,0.00512]
[1780651813730,92.48,63067.53,0.0,-0.99996,0.0,0.00509]
[1780651814746,92.48,63055.39,0.0,-0.99996,0.0,0.00501]
[1780651815755,92.48,63048.26,0.0,-0.99996,0.0,0.00496]
[1780651816761,92.48,63045.54,0.0,-0.99996,0.0,0.00494]
[1780651817780,92.48,63047.41,0.0,-0.99996,0.0,0.00495]
[1780651818786,92.48,63045.28,0.0,-0.99996,0.0,0.00494]
[1780651820161,92.48,63045.28,0.0,-0.99996,0.0,0.00494]
[1780651820241,92.48,63040.9,0.0,-0.99996,0.0,0.00491]
[1780651821808,92.48,63039.75,0.0,-0.99996,0.0,0.0049]
[1780651822814,92.48,63032.17,0.0,-0.99996,0.0,0.00485]
[1780651823821,92.48,63036.36,0.0,-0.99996,0.0,0.00488]
[1780651824828,92.48,63040.77,0.0,-0.99996,0.0,0.00491]
[1780651825835,92.48,63042.91,0.0,-0.99996,0.0,0.00492]
[1780651826843,92.48,63041.44,0.0,-0.99996,0.0,0.00491]
[1780651827850,92.48,63031.1,0.0,-0.99996,0.0,0.00484]
[1780651828858,92.48,63032.52,0.0,-0.99996,0.0,0.00485]
[1780651830873,92.48,63033.88,0.0,-0.99996,0.0,0.00486]
[1780651831880,92.48,63033.3,0.0,-0.99996,0.0,0.00483]
[1780651832661,92.48,63033.3,0.0,-0.99996,0.0,0.00483]
[1780651833894,92.48,63039.33,0.0,-0.99996,0.0,0.00487]
[1780651834901,92.48,63041.81,0.0,-0.99996,0.0,0.00488]
[1780651835908,92.48,63039.43,0.0,-0.99996,0.0,0.00487]
[1780651836915,92.48,63037.65,0.0,-0.99996,0.0,0.00486]
[1780651837927,92.48,63021.68,0.0,-0.99996,0.0,0.00475]
[1780651838934,92.48,63003.16,0.0,-0.99997,0.0,0.00463]
[1780651839950,92.48,62989.47,0.0,-0.99997,0.0,0.00455]
[1780651840957,92.48,62990.65,0.0,-0.99997,0.0,0.00456]
[1780651841964,92.48,62991.92,0.0,-0.99997,0.0,0.00456]
[1780651842971,92.48,62989.99,0.0,-0.99997,0.0,0.00455]
[1780651844987,92.48,62995.52,0.0,-0.99997,0.0,0.00459]
[1780651845998,92.48,62996.6,0.0,-0.99997,0.0,0.00459]
[1780651847012,92.48,62993.65,0.0,-0.99997,0.0,0.00457]
[1780651848036,92.48,62991.13,0.0,-0.99997,0.0,0.00456]
[1780651851057,92.48,62989.05,0.0,-0.99997,0.0,0.00455]
[1780651852064,92.48,62987.06,0.0,-0.99997,0.0,0.00453]
[1780651855085,92.48,62983.59,0.0,-0.99997,0.0,0.00451]
[1780651856092,92.48,62986.48,0.0,-0.99997,0.0,0.00453]
[1780651857099,92.48,62988.52,0.0,-0.99997,0.0,0.00454]
[1780651858106,92.48,62993.06,0.0,-0.99997,0.0,0.00457]
[1780651859113,92.48,62997.83,0.0,-0.99997,0.0,0.0046]
[1780651861143,92.48,63001.62,0.0,-0.99997,0.0,0.00462]
[1780651862167,92.48,63014.31,0.0,-0.99996,0.0,0.00471]
[1780651863169,92.48,63028.81,0.0,-0.99996,0.0,0.0048]
[1780651864176,92.48,63030.34,0.0,-0.99996,0.0,0.00481]
[1780651865197,92.48,63026.45,0.0,-0.99996,0.0,0.00478]
[1780651866205,92.48,63013.01,0.0,-0.99996,0.0,0.0047]
[1780651867211,92.48,63009.28,0.0,-0.99997,0.0,0.00467]
[1780651868218,92.48,63004.46,0.0,-0.99997,0.0,0.00464]
[1780651869225,92.48,62996.29,0.0,-0.99997,0.0,0.00459]
[1780651870238,92.48,62993.23,0.0,-0.99997,0.0,0.00457]
[1780651871242,92.48,62987.91,0.0,-0.99997,0.0,0.00454]
[1780651872249,92.48,62981.99,0.0,-0.99997,0.0,0.0045]
[1780651873256,92.48,62979.48,0.0,-0.99997,0.0,0.00449]
[1780651874263,92.48,62972.52,0.0,-0.99997,0.0,0.00444]
[1780651875270,92.48,62968.66,0.0,-0.99997,0.0,0.00442]
[1780651876277,92.48,62968.3,0.0,-0.99997,0.0,0.00442]
[1780651877284,92.48,62965.41,0.0,-0.99997,0.0,0.0044]
[1780651878291,92.48,62972.37,0.0,-0.99997,0.0,0.00444]
[1780651879299,92.48,62980.19,0.0,-0.99997,0.0,0.00449]
[1780651880305,92.48,62982.03,0.0,-0.99997,0.0,0.0045]
[1780651881312,92.48,62984.5,0.0,-0.99997,0.0,0.00452]
[1780651884333,92.48,62980.69,0.0,-0.99997,0.0,0.00449]
[1780651886347,92.48,62982.1,0.0,-0.99997,0.0,0.0045]
[1780651887354,92.48,62979.38,0.0,-0.99997,0.0,0.00449]
[1780651889368,92.48,62974.35,0.0,-0.99997,0.0,0.00446]
[1780651890375,92.48,62966.17,0.0,-0.99997,0.0,0.00441]
[1780651891382,92.48,62962.58,0.0,-0.99997,0.0,0.00436]
[1780651895411,92.48,62958.29,0.0,-0.99997,0.0,0.00433]
[1780651896418,92.48,62953.79,0.0,-0.99997,0.0,0.0043]
[1780651897430,92.48,62950.09,0.0,-0.99997,0.0,0.00428]
[1780651900451,92.48,62948.85,0.0,-0.99997,0.0,0.00428]
[1780651904480,92.48,62941.64,0.0,-0.99997,0.0,0.00423]
[1780651905486,92.48,62935.54,0.0,-0.99997,0.0,0.0042]
[1780651906493,92.48,62930.39,0.0,-0.99997,0.0,0.00417]
[1780651907500,92.48,62928.12,0.0,-0.99997,0.0,0.00416]
[1780651908507,92.48,62929.51,0.0,-0.99997,0.0,0.00416]
[1780651909514,92.48,62923.55,0.0,-0.99997,0.0,0.00413]
[1780651910521,92.48,62907.64,0.0,-0.99997,0.0,0.00404]
[1780651911531,92.48,62904.76,0.0,-0.99997,0.0,0.00402]
[1780651912538,92.48,62902.9,0.0,-0.99997,0.0,0.00401]
[1780651915230,92.48,62902.87,0.0,-0.99997,0.0,0.00401]
[1780651915331,92.48,62901.54,0.0,-0.99997,0.0,0.00401]
[1780651917573,92.48,62895.17,0.0,-0.99997,0.0,0.00397]
[1780651918580,92.48,62893.15,0.0,-0.99997,0.0,0.00396]
[1780651920594,92.48,62895.29,0.0,-0.99997,0.0,0.00397]
[1780651921601,92.48,62899.5,0.0,-0.99997,0.0,0.00399]
[1780651922608,92.48,62901.0,0.0,-0.99997,0.0,0.004]
[1780651923617,92.48,62907.68,0.0,-0.99997,0.0,0.00404]
[1780651924623,92.48,62914.42,0.0,-0.99997,0.0,0.00408]
[1780651925630,92.48,62914.9,0.0,-0.99997,0.0,0.00408]
[1780651927644,92.48,62918.1,0.0,-0.99997,0.0,0.0041]
[1780651928651,92.48,62914.41,0.0,-0.99997,0.0,0.00408]
[1780651929658,92.48,62908.06,0.0,-0.99997,0.0,0.00404]
[1780651930665,92.48,62903.83,0.0,-0.99997,0.0,0.00402]
[1780651931672,92.48,62907.76,0.0,-0.99997,0.0,0.00404]
[1780651932679,92.48,62910.96,0.0,-0.99997,0.0,0.00406]
[1780651933686,92.48,62912.38,0.0,-0.99997,0.0,0.00407]
[1780651934693,92.48,62909.0,0.0,-0.99997,0.0,0.00405]
[1780651935700,92.48,62907.46,0.0,-0.99997,0.0,0.00404]
[1780651936707,92.48,62900.92,0.0,-0.99997,0.0,0.004]
[1780651938035,92.48,62903.47,0.0,-0.99997,0.0,0.00402]
[1780651938722,92.48,62905.28,0.0,-0.99997,0.0,0.00403]
[1780651939729,92.48,62910.81,0.0,-0.99997,0.0,0.00406]
[1780651940736,92.48,62914.09,0.0,-0.99997,0.0,0.00408]
[1780651941749,92.48,62915.84,0.0,-0.99997,0.0,0.00409]
[1780651942762,92.48,62931.03,0.0,-0.99997,0.0,0.00417]
[1780651943765,92.48,62934.28,0.0,-0.99997,0.0,0.00419]
[1780651944771,92.48,62938.1,0.0,-0.99997,0.0,0.00421]
[1780651945777,92.48,62946.31,0.0,-0.99997,0.0,0.00426]
[1780651946785,92.48,62947.35,0.0,-0.99997,0.0,0.00427]
[1780651947792,92.48,62949.76,0.0,-0.99997,0.0,0.00428]
[1780651950813,92.48,62948.14,0.0,-0.99997,0.0,0.00427]
[1780651953834,92.48,62947.18,0.0,-0.99997,0.0,0.00424]
[1780651954842,92.48,62942.56,0.0,-0.99997,0.0,0.00421]
[1780651955848,92.48,62940.82,0.0,-0.99997,0.0,0.0042]
[1780651956855,92.48,62939.61,0.0,-0.99997,0.0,0.00419]
[1780651957862,92.48,62941.77,0.0,-0.99997,0.0,0.00421]
[1780651958869,92.48,62944.26,0.0,-0.99997,0.0,0.00422]
[1780651959876,92.48,62948.1,0.0,-0.99997,0.0,0.00424]
[1780651960883,92.48,62952.9,0.0,-0.99997,0.0,0.00427]
[1780651961890,92.48,62960.88,0.0,-0.99997,0.0,0.00432]
[1780651962897,92.48,62966.35,0.0,-0.99997,0.0,0.00435]
[1780651963927,92.48,62970.45,0.0,-0.99997,0.0,0.00438]
[1780651964921,92.48,62974.23,0.0,-0.99997,0.0,0.0044]
[1780651965927,92.48,62974.99,0.0,-0.99997,0.0,0.0044]
[1780651966940,92.48,62979.82,0.0,-0.99997,0.0,0.00443]
[1780651967947,92.48,62989.41,0.0,-0.99997,0.0,0.00449]
[1780651968954,92.48,62989.8,0.0,-0.99997,0.0,0.00449]
[1780651969961,92.48,62981.38,0.0,-0.99997,0.0,0.00444]
[1780651970968,92.48,62975.45,0.0,-0.99997,0.0,0.00441]
[1780651971975,92.48,62963.06,0.0,-0.99997,0.0,0.00433]
[1780651972982,92.48,62950.72,0.0,-0.99997,0.0,0.00426]
[1780651973990,92.48,62945.36,0.0,-0.99997,0.0,0.00423]
[1780651974997,92.48,62940.89,0.0,-0.99997,0.0,0.0042]
[1780651977011,92.48,62936.82,0.0,-0.99997,0.0,0.00418]
[1780651978019,92.48,62934.1,0.0,-0.99997,0.0,0.00416]
[1780651981040,92.48,62941.32,0.0,-0.99997,0.0,0.0042]
[1780651982047,92.48,62945.65,0.0,-0.99997,0.0,0.00423]
[1780651983054,92.48,62953.46,0.0,-0.99997,0.0,0.00428]
[1780651984061,92.48,62958.19,0.0,-0.99997,0.0,0.0043]
[1780651986075,92.48,62961.74,0.0,-0.99997,0.0,0.00432]
[1780651987083,92.48,62958.04,0.0,-0.99997,0.0,0.0043]
[1780651988089,92.48,62952.07,0.0,-0.99997,0.0,0.00427]
[1780651989096,92.48,62950.53,0.0,-0.99997,0.0,0.00426]
[1780651990113,92.48,62937.92,0.0,-0.99997,0.0,0.00418]
[1780651991116,92.48,62927.2,0.0,-0.99997,0.0,0.00412]
[1780651992123,92.48,62926.46,0.0,-0.99997,0.0,0.00412]
[1780651994137,92.48,62927.89,0.0,-0.99997,0.0,0.00413]
[1780651996152,92.48,62926.55,0.0,-0.99997,0.0,0.00412]
[1780651997158,92.48,62930.62,0.0,-0.99997,0.0,0.00414]
[1780651998921,92.48,62931.67,0.0,-0.99997,0.0,0.00415]
[1780651999238,92.48,62931.67,0.0,-0.99997,0.0,0.00415]
[1780651999279,92.48,62931.39,0.0,-0.99997,0.0,0.00415]
[1780652000182,92.48,62932.83,0.0,-0.99997,0.0,0.00416]
[1780652001188,92.48,62938.42,0.0,-0.99997,0.0,0.00419]
[1780652002195,92.48,62944.18,0.0,-0.99997,0.0,0.00422]
[1780652003204,92.48,62947.36,0.0,-0.99997,0.0,0.00424]
[1780652004208,92.48,62946.22,0.0,-0.99997,0.0,0.00423]
[1780652006223,92.48,62947.63,0.0,-0.99997,0.0,0.00424]
[1780652008237,92.48,62950.82,0.0,-0.99997,0.0,0.00426]
[1780652009244,92.48,62944.66,0.0,-0.99997,0.0,0.00422]
[1780652010251,92.48,62940.19,0.0,-0.99997,0.0,0.0042]
[1780652011409,92.48,62940.44,0.0,-0.99997,0.0,0.00417]
[1780652012265,92.48,62943.2,0.0,-0.99997,0.0,0.00419]
[1780652015293,92.48,62941.22,0.0,-0.99997,0.0,0.00418]
[1780652016301,92.48,62952.43,0.0,-0.99997,0.0,0.00424]
[1780652017309,92.48,62966.69,0.0,-0.99997,0.0,0.00433]
[1780652018328,92.48,62970.78,0.0,-0.99997,0.0,0.00435]
[1780652019334,92.48,62965.86,0.0,-0.99997,0.0,0.00432]
[1780652020342,92.48,62963.02,0.0,-0.99997,0.0,0.0043]
[1780652021348,92.48,62965.07,0.0,-0.99997,0.0,0.00432]
[1780652022355,92.48,62967.51,0.0,-0.99997,0.0,0.00433]
[1780652023362,92.48,62970.72,0.0,-0.99997,0.0,0.00435]
[1780652024369,92.48,62972.16,0.0,-0.99997,0.0,0.00436]
[1780652026383,92.48,62980.43,0.0,-0.99997,0.0,0.00441]
[1780652028397,92.48,62978.11,0.0,-0.99997,0.0,0.00439]
[1780652031418,92.48,62980.2,0.0,-0.99997,0.0,0.00441]
[1780652032425,92.48,62982.09,0.0,-0.99997,0.0,0.00442]
[1780652033436,92.48,62977.33,0.0,-0.99997,0.0,0.00439]
[1780652034013,92.48,62977.33,0.0,-0.99997,0.0,0.00439]
[1780652034443,92.48,62973.48,0.0,-0.99997,0.0,0.00437]
[1780652035450,92.48,62969.62,0.0,-0.99997,0.0,0.00434]
[1780652037470,92.48,62965.09,0.0,-0.99997,0.0,0.00432]
[1780652038477,92.48,62963.62,0.0,-0.99997,0.0,0.00431]
[1780652039539,92.48,62963.62,0.0,-0.99997,0.0,0.00431]
[1780652039624,92.48,62963.53,0.0,-0.99997,0.0,0.00431]
[1780652040491,92.48,62956.26,0.0,-0.99997,0.0,0.00426]
[1780652041498,92.48,62952.11,0.0,-0.99997,0.0,0.00424]
[1780652042505,92.48,62957.16,0.0,-0.99997,0.0,0.00427]
[1780652043512,92.48,62959.73,0.0,-0.99997,0.0,0.00428]
[1780652044524,92.48,62963.16,0.0,-0.99997,0.0,0.0043]
[1780652045529,92.48,62974.29,0.0,-0.99997,0.0,0.00437]
[1780652047543,92.48,62971.24,0.0,-0.99997,0.0,0.00435]
[1780652048551,92.48,62965.24,0.0,-0.99997,0.0,0.00432]
[1780652049558,92.48,62960.8,0.0,-0.99997,0.0,0.00429]
[1780652051572,92.48,62956.68,0.0,-0.99997,0.0,0.00427]
[1780652052579,92.48,62950.12,0.0,-0.99997,0.0,0.00423]
[1780652053587,92.48,62946.7,0.0,-0.99997,0.0,0.00421]
[1780652054594,92.48,62944.76,0.0,-0.99997,0.0,0.0042]
[1780652055601,92.48,62942.54,0.0,-0.99997,0.0,0.00418]
[1780652056608,92.48,62941.28,0.0,-0.99997,0.0,0.00418]
[1780652059629,92.48,62934.52,0.0,-0.99997,0.0,0.00414]
[1780652060636,92.48,62931.9,0.0,-0.99997,0.0,0.00412]
[1780652061183,92.48,62931.9,0.0,-0.99997,0.0,0.00412]
[1780652061643,92.48,62933.18,0.0,-0.99997,0.0,0.00413]
[1780652062650,92.48,62931.5,0.0,-0.99997,0.0,0.00412]
[1780652065818,92.48,62932.5,0.0,-0.99997,0.0,0.00413]
[1780652066535,92.48,62932.5,0.0,-0.99997,0.0,0.00413]
[1780652066569,92.48,62932.9,0.0,-0.99997,0.0,0.00413]
[1780652066678,92.48,62931.3,0.0,-0.99997,0.0,0.00412]
[1780652068693,92.48,62934.02,0.0,-0.99997,0.0,0.00414]
[1780652071714,92.48,62927.82,0.0,-0.99997,0.0,0.00407]
[1780652073051,92.48,62925.37,0.0,-0.99997,0.0,0.00406]
[1780652073729,92.48,62928.95,0.0,-0.99997,0.0,0.00408]
[1780652074736,92.48,62932.95,0.0,-0.99997,0.0,0.0041]
[1780652075743,92.48,62936.0,0.0,-0.99997,0.0,0.00412]
[1780652076750,92.48,62938.88,0.0,-0.99997,0.0,0.00414]
[1780652077757,92.48,62940.74,0.0,-0.99997,0.0,0.00415]
[1780652078764,92.48,62942.32,0.0,-0.99997,0.0,0.00416]
[1780652079771,92.48,62965.89,0.0,-0.99997,0.0,0.00429]
[1780652081465,92.48,62965.89,0.0,-0.99997,0.0,0.00429]
[1780652081508,92.48,62978.55,0.0,-0.99997,0.0,0.00437]
[1780652081786,92.48,62986.49,0.0,-0.99997,0.0,0.00442]
[1780652082793,92.48,62986.71,0.0,-0.99997,0.0,0.00442]
[1780652087830,92.48,62986.69,0.0,-0.99997,0.0,0.00442]
[1780652088837,92.48,62974.23,0.0,-0.99997,0.0,0.00434]
[1780652089844,92.48,62968.02,0.0,-0.99997,0.0,0.00431]
[1780652090851,92.48,62968.12,0.0,-0.99997,0.0,0.00431]
[1780652092865,92.48,62974.26,0.0,-0.99997,0.0,0.00434]
[1780652097900,92.48,62971.56,0.0,-0.99997,0.0,0.00433]
[1780652100921,92.48,62966.13,0.0,-0.99997,0.0,0.00429]
[1780652101955,92.48,62983.94,0.0,-0.99997,0.0,0.0044]
[1780652102978,92.48,63001.33,0.0,-0.99997,0.0,0.00451]
[1780652103965,92.48,63011.92,0.0,-0.99997,0.0,0.00457]
[1780652104972,92.48,63010.95,0.0,-0.99997,0.0,0.00457]
[1780652106986,92.48,63016.59,0.0,-0.99997,0.0,0.0046]
[1780652107993,92.48,63019.75,0.0,-0.99997,0.0,0.00462]
[1780652109000,92.48,63014.32,0.0,-0.99997,0.0,0.00459]
[1780652110008,92.48,63013.58,0.0,-0.99997,0.0,0.00458]
[1780652112023,92.48,63006.26,0.0,-0.99997,0.0,0.00454]
[1780652114038,92.48,62998.9,0.0,-0.99997,0.0,0.00449]
[1780652115045,92.48,63000.61,0.0,-0.99997,0.0,0.0045]
[1780652120080,92.48,62994.41,0.0,-0.99997,0.0,0.00446]
[1780652122095,92.48,62977.92,0.0,-0.99997,0.0,0.00436]
[1780652123102,92.48,62970.4,0.0,-0.99997,0.0,0.00432]
[1780652124109,92.48,62966.67,0.0,-0.99997,0.0,0.0043]
[1780652127130,92.48,62972.25,0.0,-0.99997,0.0,0.00433]
[1780652129144,92.48,62964.91,0.0,-0.99997,0.0,0.00429]
[1780652134179,92.48,62962.71,0.0,-0.99997,0.0,0.00425]
[1780652136193,92.48,62960.23,0.0,-0.99997,0.0,0.00423]
[1780652138207,92.48,62966.92,0.0,-0.99997,0.0,0.00427]
[1780652143244,92.48,62962.19,0.0,-0.99997,0.0,0.00424]
[1780652148279,92.48,62966.02,0.0,-0.99997,0.0,0.00427]
[1780652151300,92.48,62960.53,0.0,-0.99997,0.0,0.00423]
[1780652156335,92.48,62951.61,0.0,-0.99997,0.0,0.00418]
[1780652158349,92.48,62951.52,0.0,-0.99997,0.0,0.00418]
[1780652160363,92.48,62955.94,0.0,-0.99997,0.0,0.00421]
[1780652161376,92.48,62949.12,0.0,-0.99997,0.0,0.00417]
[1780652162412,92.48,62937.3,0.0,-0.99997,0.0,0.0041]
[1780652164412,92.48,62937.42,0.0,-0.99997,0.0,0.0041]
[1780652166426,92.48,62930.71,0.0,-0.99997,0.0,0.00406]
[1780652167433,92.48,62928.88,0.0,-0.99997,0.0,0.00405]
[1780652172468,92.48,62926.09,0.0,-0.99997,0.0,0.00404]
[1780652176499,92.48,62918.12,0.0,-0.99997,0.0,0.00399]
[1780652179520,92.48,62923.54,0.0,-0.99997,0.0,0.00402]
[1780652180527,92.48,62926.62,0.0,-0.99997,0.0,0.00404]
[1780652182541,92.48,62918.42,0.0,-0.99997,0.0,0.004]
[1780652184557,92.48,62918.91,0.0,-0.99997,0.0,0.004]
[1780652189595,92.48,62919.68,0.0,-0.99997,0.0,0.004]
[1780652194630,92.48,62919.38,0.0,-0.99997,0.0,0.00398]
[1780652199665,92.48,62920.66,0.0,-0.99997,0.0,0.00398]
[1780652204700,92.48,62920.03,0.0,-0.99997,0.0,0.00398]
[1780652209735,92.48,62926.52,0.0,-0.99997,0.0,0.00402]
[1780652211749,92.48,62932.55,0.0,-0.99997,0.0,0.00405]
[1780652216784,92.48,62932.83,0.0,-0.99997,0.0,0.00405]
[1780652218797,92.48,62926.22,0.0,-0.99997,0.0,0.00401]
[1780652219805,92.48,62916.39,0.0,-0.99997,0.0,0.00396]
[1780652220812,92.48,62909.36,0.0,-0.99997,0.0,0.00392]
[1780652221819,92.48,62906.41,0.0,-0.99997,0.0,0.00391]
[1780652224868,92.48,62899.38,0.0,-0.99997,0.0,0.00387]
[1780652225854,92.48,62896.49,0.0,-0.99997,0.0,0.00385]
[1780652227868,92.48,62888.91,0.0,-0.99997,0.0,0.00381]
[1780652228875,92.48,62883.26,0.0,-0.99997,0.0,0.00378]
[1780652229882,92.48,62879.14,0.0,-0.99997,0.0,0.00376]
[1780652234924,92.48,62878.26,0.0,-0.99997,0.0,0.00376]
[1780652236932,92.48,62868.9,0.0,-0.99997,0.0,0.00371]
[1780652237940,92.48,62865.2,0.0,-0.99997,0.0,0.00369]
[1780652240961,92.48,62866.97,0.0,-0.99997,0.0,0.0037]
[1780652241969,92.48,62875.05,0.0,-0.99997,0.0,0.00374]
[1780652242975,92.48,62882.37,0.0,-0.99997,0.0,0.00378]
[1780652243982,92.48,62880.99,0.0,-0.99997,0.0,0.00377]
[1780652249024,92.48,62880.76,0.0,-0.99997,0.0,0.00377]
[1780652253052,92.48,62887.19,0.0,-0.99997,0.0,0.00378]
[1780652254059,92.48,62898.27,0.0,-0.99997,0.0,0.00384]
[1780652255066,92.48,62891.19,0.0,-0.99997,0.0,0.0038]
[1780652256073,92.48,62888.25,0.0,-0.99997,0.0,0.00378]
[1780652258092,92.48,62887.24,0.0,-0.99997,0.0,0.00378]
[1780652260076,92.48,62890.6,0.0,-0.99997,0.0,0.0038]
[1780652260101,92.48,62890.71,0.0,-0.99997,0.0,0.0038]
[1780652264129,92.48,62894.47,0.0,-0.99997,0.0,0.00382]
[1780652265136,92.48,62897.19,0.0,-0.99997,0.0,0.00383]
[1780652269164,92.48,62906.79,0.0,-0.99997,0.0,0.00388]
[1780652270171,92.48,62910.93,0.0,-0.99997,0.0,0.0039]
[1780652271178,92.48,62912.92,0.0,-0.99997,0.0,0.00392]
[1780652273192,92.48,62911.34,0.0,-0.99997,0.0,0.00391]
[1780652274199,92.48,62907.07,0.0,-0.99997,0.0,0.00388]
[1780652275206,92.48,62903.1,0.0,-0.99997,0.0,0.00386]
[1780652276213,92.48,62898.77,0.0,-0.99997,0.0,0.00384]
[1780652278074,92.48,62898.7,0.0,-0.99997,0.0,0.00384]
[1780652278389,92.48,62898.7,0.0,-0.99997,0.0,0.00384]
[1780652278448,92.48,62898.48,0.0,-0.99997,0.0,0.00384]
[1780652281260,92.48,62893.92,0.0,-0.99997,0.0,0.00381]
[1780652282258,92.48,62907.85,0.0,-0.99997,0.0,0.00389]
[1780652283269,92.48,62924.6,0.0,-0.99997,0.0,0.00398]
[1780652284275,92.48,62932.03,0.0,-0.99997,0.0,0.00402]
[1780652285282,92.48,62930.18,0.0,-0.99997,0.0,0.00401]
[1780652286290,92.48,62926.44,0.0,-0.99997,0.0,0.00399]
[1780652287296,92.48,62921.53,0.0,-0.99997,0.0,0.00396]
[1780652289310,92.48,62919.49,0.0,-0.99997,0.0,0.00395]
[1780652291324,92.48,62918.22,0.0,-0.99997,0.0,0.00394]
[1780652293338,92.48,62911.61,0.0,-0.99997,0.0,0.00391]
[1780652294345,92.48,62905.91,0.0,-0.99997,0.0,0.00388]
[1780652295352,92.48,62903.45,0.0,-0.99997,0.0,0.00386]
[1780652297837,92.48,62899.23,0.0,-0.99997,0.0,0.00384]
[1780652298373,92.48,62895.6,0.0,-0.99997,0.0,0.00382]
[1780652300387,92.48,62899.31,0.0,-0.99997,0.0,0.00384]
[1780652302401,92.48,62902.49,0.0,-0.99997,0.0,0.00386]
[1780652303458,92.48,62902.49,0.0,-0.99997,0.0,0.00386]
[1780652303559,92.48,62902.7,0.0,-0.99997,0.0,0.00386]
[1780652304270,92.48,62902.7,0.0,-0.99997,0.0,0.00386]
[1780652304417,92.48,62899.42,0.0,-0.99997,0.0,0.00384]
[1780652305424,92.48,62893.15,0.0,-0.99997,0.0,0.00381]
[1780652306431,92.48,62885.34,0.0,-0.99997,0.0,0.00377]
[1780652307438,92.48,62882.23,0.0,-0.99997,0.0,0.00375]
[1780652308446,92.48,62878.17,0.0,-0.99997,0.0,0.00373]
[1780652310459,92.48,62870.31,0.0,-0.99997,0.0,0.00369]
[1780652311466,92.48,62863.32,0.0,-0.99997,0.0,0.00363]
[1780652312472,92.48,62864.48,0.0,-0.99997,0.0,0.00364]
[1780652313480,92.48,62865.88,0.0,-0.99997,0.0,0.00364]
[1780652316501,92.48,62862.2,0.0,-0.99997,0.0,0.00363]
[1780652317508,92.48,62864.66,0.0,-0.99997,0.0,0.00364]
[1780652318515,92.48,62866.37,0.0,-0.99997,0.0,0.00365]
[1780652319761,92.48,62866.37,0.0,-0.99997,0.0,0.00365]
[1780652321536,92.48,62858.55,0.0,-0.99997,0.0,0.00361]
[1780652322543,92.48,62851.92,0.0,-0.99997,0.0,0.00357]
[1780652323550,92.48,62847.6,0.0,-0.99997,0.0,0.00355]
[1780652324557,92.48,62843.25,0.0,-0.99997,0.0,0.00353]
[1780652326571,92.48,62846.24,0.0,-0.99997,0.0,0.00355]
[1780652327578,92.48,62848.76,0.0,-0.99997,0.0,0.00356]
[1780652328585,92.48,62851.4,0.0,-0.99997,0.0,0.00357]
[1780652330599,92.48,62854.38,0.0,-0.99997,0.0,0.00359]
[1780652331606,92.48,62857.77,0.0,-0.99997,0.0,0.0036]
[1780652332613,92.48,62864.45,0.0,-0.99997,0.0,0.00364]
[1780652333623,92.48,62869.94,0.0,-0.99997,0.0,0.00366]
[1780652334629,92.48,62867.02,0.0,-0.99997,0.0,0.00365]
[1780652335643,92.48,62863.1,0.0,-0.99997,0.0,0.00363]
[1780652336647,92.48,62858.26,0.0,-0.99997,0.0,0.00361]
[1780652337654,92.48,62856.41,0.0,-0.99997,0.0,0.0036]
[1780652339426,92.48,62855.35,0.0,-0.99997,0.0,0.00359]
[1780652339668,92.48,62854.54,0.0,-0.99997,0.0,0.00359]
[1780652340675,92.48,62851.78,0.0,-0.99997,0.0,0.00357]
[1780652341682,92.48,62850.29,0.0,-0.99997,0.0,0.00357]
[1780652342689,92.48,62848.36,0.0,-0.99997,0.0,0.00356]
[1780652345710,92.48,62846.0,0.0,-0.99997,0.0,0.00354]
[1780652346723,92.48,62840.36,0.0,-0.99997,0.0,0.00352]
[1780652347731,92.48,62834.56,0.0,-0.99997,0.0,0.00349]
[1780652348737,92.48,62832.72,0.0,-0.99997,0.0,0.00348]
[1780652349744,92.48,62832.03,0.0,-0.99997,0.0,0.00348]
[1780652350751,92.48,62824.05,0.0,-0.99997,0.0,0.00344]
[1780652351758,92.48,62809.19,0.0,-0.99998,0.0,0.00337]
[1780652352765,92.48,62804.74,0.0,-0.99998,0.0,0.00335]
[1780652353772,92.48,62801.91,0.0,-0.99998,0.0,0.00333]
[1780652354601,92.48,62801.91,0.0,-0.99998,0.0,0.00333]
[1780652354779,92.48,62800.31,0.0,-0.99998,0.0,0.00333]
[1780652355785,92.48,62796.67,0.0,-0.99998,0.0,0.00331]
[1780652356793,92.48,62799.88,0.0,-0.99998,0.0,0.00332]
[1780652357800,92.48,62802.4,0.0,-0.99998,0.0,0.00334]
[1780652358832,92.48,62794.09,0.0,-0.99998,0.0,0.0033]
[1780652359831,92.48,62785.34,0.0,-0.99998,0.0,0.00326]
[1780652360838,92.48,62781.9,0.0,-0.99998,0.0,0.00324]
[1780652361845,92.48,62784.49,0.0,-0.99998,0.0,0.00325]
[1780652362852,92.48,62787.7,0.0,-0.99998,0.0,0.00327]
[1780652363859,92.48,62788.85,0.0,-0.99998,0.0,0.00327]
[1780652365873,92.48,62785.92,0.0,-0.99998,0.0,0.00326]
[1780652367887,92.48,62784.46,0.0,-0.99998,0.0,0.00325]
[1780652371915,92.48,62784.48,0.0,-0.99998,0.0,0.00323]
[1780652372923,92.48,62787.99,0.0,-0.99998,0.0,0.00325]
[1780652373930,92.48,62790.54,0.0,-0.99998,0.0,0.00326]
[1780652374937,92.48,62794.67,0.0,-0.99998,0.0,0.00328]
[1780652375944,92.48,62790.4,0.0,-0.99998,0.0,0.00326]
[1780652376951,92.48,62781.13,0.0,-0.99998,0.0,0.00322]
[1780652378967,92.48,62779.07,0.0,-0.99998,0.0,0.00321]
[1780652381088,92.48,62779.12,0.0,-0.99998,0.0,0.00321]
[1780652381199,92.48,62779.81,0.0,-0.99998,0.0,0.00321]
[1780652382026,92.48,62780.17,0.0,-0.99998,0.0,0.00321]
[1780652384040,92.48,62773.36,0.0,-0.99998,0.0,0.00318]
[1780652385047,92.48,62764.29,0.0,-0.99998,0.0,0.00314]
[1780652387061,92.48,62765.7,0.0,-0.99998,0.0,0.00315]
[1780652389075,92.48,62768.65,0.0,-0.99998,0.0,0.00316]
[1780652390082,92.48,62770.36,0.0,-0.99998,0.0,0.00317]
[1780652395118,92.48,62767.2,0.0,-0.99998,0.0,0.00315]
[1780652396125,92.48,62766.03,0.0,-0.99998,0.0,0.00315]
[1780652401160,92.48,62767.47,0.0,-0.99998,0.0,0.00315]
[1780652402167,92.48,62769.24,0.0,-0.99998,0.0,0.00316]
[1780652403174,92.48,62767.04,0.0,-0.99998,0.0,0.00315]
[1780652405188,92.48,62763.58,0.0,-0.99998,0.0,0.00314]
[1780652406196,92.48,62762.07,0.0,-0.99998,0.0,0.00313]
[1780652407203,92.48,62759.2,0.0,-0.99998,0.0,0.00312]
[1780652409217,92.48,62756.94,0.0,-0.99998,0.0,0.00311]
[1780652410224,92.48,62754.51,0.0,-0.99998,0.0,0.0031]
[1780652412238,92.48,62752.67,0.0,-0.99998,0.0,0.00309]
[1780652417273,92.48,62752.31,0.0,-0.99998,0.0,0.00309]
[1780652422310,92.48,62752.08,0.0,-0.99998,0.0,0.00309]
[1780652427345,92.48,62752.09,0.0,-0.99998,0.0,0.00309]
[1780652432380,92.48,62750.2,0.0,-0.99998,0.0,0.00306]
[1780652434395,92.48,62746.75,0.0,-0.99998,0.0,0.00304]
[1780652435403,92.48,62744.92,0.0,-0.99998,0.0,0.00304]
[1780652436410,92.48,62746.06,0.0,-0.99998,0.0,0.00304]
[1780652437417,92.48,62747.8,0.0,-0.99998,0.0,0.00305]
[1780652439440,92.48,62746.09,0.0,-0.99998,0.0,0.00304]
[1780652441454,92.48,62742.88,0.0,-0.99998,0.0,0.00303]
[1780652442360,92.48,62742.88,0.0,-0.99998,0.0,0.00303]
[1780652442461,92.48,62741.61,0.0,-0.99998,0.0,0.00302]
[1780652446489,92.48,62739.65,0.0,-0.99998,0.0,0.00301]
[1780652449510,92.48,62745.09,0.0,-0.99998,0.0,0.00304]
[1780652450517,92.48,62748.7,0.0,-0.99998,0.0,0.00305]
[1780652453538,92.48,62747.11,0.0,-0.99998,0.0,0.00305]
[1780652455552,92.48,62748.89,0.0,-0.99998,0.0,0.00305]
[1780652457566,92.48,62753.31,0.0,-0.99998,0.0,0.00307]
[1780652458701,92.48,62753.31,0.0,-0.99998,0.0,0.00307]
[1780652458714,92.48,62756.42,0.0,-0.99998,0.0,0.00309]
[1780652459582,92.48,62760.44,0.0,-0.99998,0.0,0.0031]
[1780652460589,92.48,62752.12,0.0,-0.99998,0.0,0.00307]
[1780652461596,92.48,62749.86,0.0,-0.99998,0.0,0.00306]
[1780652462604,92.48,62748.18,0.0,-0.99998,0.0,0.00305]
[1780652463465,92.48,62748.18,0.0,-0.99998,0.0,0.00305]
[1780652463988,92.48,62748.18,0.0,-0.99998,0.0,0.00305]
[1780652464085,92.48,62750.02,0.0,-0.99998,0.0,0.00306]
[1780652469652,92.48,62746.02,0.0,-0.99998,0.0,0.00304]
[1780652472673,92.48,62745.43,0.0,-0.99998,0.0,0.00304]
[1780652473363,92.48,62745.43,0.0,-0.99998,0.0,0.00304]
[1780652473680,92.48,62743.56,0.0,-0.99998,0.0,0.00303]
[1780652474687,92.48,62746.26,0.0,-0.99998,0.0,0.00304]
[1780652475706,92.48,62754.91,0.0,-0.99998,0.0,0.00308]
[1780652476712,92.48,62760.19,0.0,-0.99998,0.0,0.0031]
[1780652477719,92.48,62764.03,0.0,-0.99998,0.0,0.00312]
[1780652478726,92.48,62771.53,0.0,-0.99998,0.0,0.00315]
[1780652479734,92.48,62772.05,0.0,-0.99998,0.0,0.00315]
[1780652482753,92.48,62773.73,0.0,-0.99998,0.0,0.00316]
[1780652483761,92.48,62779.14,0.0,-0.99998,0.0,0.00319]
[1780652484767,92.48,62780.99,0.0,-0.99998,0.0,0.00319]
[1780652486782,92.48,62783.32,0.0,-0.99998,0.0,0.0032]
[1780652487789,92.48,62784.82,0.0,-0.99998,0.0,0.00321]
[1780652488796,92.48,62787.69,0.0,-0.99998,0.0,0.00322]
[1780652489803,92.48,62789.68,0.0,-0.99998,0.0,0.00323]
[1780652490810,92.48,62795.03,0.0,-0.99998,0.0,0.00326]
[1780652491818,92.48,62795.77,0.0,-0.99998,0.0,0.00324]
[1780652492825,92.48,62797.1,0.0,-0.99998,0.0,0.00325]
[1780652496936,92.48,62796.96,0.0,-0.99998,0.0,0.00324]
[1780652496968,92.48,62797.51,0.0,-0.99998,0.0,0.00325]
[1780652498867,92.48,62795.66,0.0,-0.99998,0.0,0.00324]
[1780652499874,92.48,62796.93,0.0,-0.99998,0.0,0.00324]
[1780652500881,92.48,62794.26,0.0,-0.99998,0.0,0.00323]
[1780652501888,92.48,62791.89,0.0,-0.99998,0.0,0.00322]
[1780652502895,92.48,62789.3,0.0,-0.99998,0.0,0.00321]
[1780652503902,92.48,62776.37,0.0,-0.99998,0.0,0.00315]
[1780652504909,92.48,62768.9,0.0,-0.99998,0.0,0.00312]
[1780652505916,92.48,62768.36,0.0,-0.99998,0.0,0.00312]
[1780652506923,92.48,62767.19,0.0,-0.99998,0.0,0.00311]
[1780652507930,92.48,62764.89,0.0,-0.99998,0.0,0.0031]
[1780652509944,92.48,62759.97,0.0,-0.99998,0.0,0.00308]
[1780652510951,92.48,62755.09,0.0,-0.99998,0.0,0.00306]
[1780652512965,92.48,62753.19,0.0,-0.99998,0.0,0.00305]
[1780652515986,92.48,62749.93,0.0,-0.99998,0.0,0.00304]
[1780652516993,92.48,62745.97,0.0,-0.99998,0.0,0.00302]
[1780652518000,92.48,62739.64,0.0,-0.99998,0.0,0.00299]
[1780652519007,92.48,62732.74,0.0,-0.99998,0.0,0.00296]
[1780652520024,92.48,62729.99,0.0,-0.99998,0.0,0.00295]
[1780652521027,92.48,62728.74,0.0,-0.99998,0.0,0.00295]
[1780652522035,92.48,62733.62,0.0,-0.99998,0.0,0.00297]
[1780652523042,92.48,62734.79,0.0,-0.99998,0.0,0.00297]
[1780652525056,92.48,62738.03,0.0,-0.99998,0.0,0.00299]
[1780652526063,92.48,62739.4,0.0,-0.99998,0.0,0.00299]
[1780652530091,92.48,62750.76,0.0,-0.99998,0.0,0.00304]
[1780652531098,92.48,62752.99,0.0,-0.99998,0.0,0.00305]
[1780652532105,92.48,62753.95,0.0,-0.99998,0.0,0.00305]
[1780652533112,92.48,62758.96,0.0,-0.99998,0.0,0.00308]
[1780652534118,92.48,62761.98,0.0,-0.99998,0.0,0.00309]
[1780652535126,92.48,62763.15,0.0,-0.99998,0.0,0.00309]
[1780652538147,92.48,62763.86,0.0,-0.99998,0.0,0.0031]
[1780652538625,92.48,62763.86,0.0,-0.99998,0.0,0.0031]
[1780652538768,92.48,62763.86,0.0,-0.99998,0.0,0.0031]
[1780652540164,92.48,62769.96,0.0,-0.99998,0.0,0.00312]
[1780652541171,92.48,62772.17,0.0,-0.99998,0.0,0.00313]
[1780652542178,92.48,62772.59,0.0,-0.99998,0.0,0.00314]
[1780652547213,92.48,62771.29,0.0,-0.99998,0.0,0.00313]
[1780652551241,92.48,62770.96,0.0,-0.99998,0.0,0.00311]
[1780652556276,92.48,62783.76,0.0,-0.99998,0.0,0.00316]
[1780652557283,92.48,62796.73,0.0,-0.99998,0.0,0.00322]
[1780652557375,92.48,62796.73,0.0,-0.99998,0.0,0.00322]
[1780652558290,92.48,62797.38,0.0,-0.99998,0.0,0.00323]
[1780652559297,92.48,62792.97,0.0,-0.99998,0.0,0.00321]
[1780652561311,92.48,62792.27,0.0,-0.99998,0.0,0.0032]
[1780652563325,92.48,62790.18,0.0,-0.99998,0.0,0.00319]
[1780652565339,92.48,62788.58,0.0,-0.99998,0.0,0.00319]
[1780652566784,92.48,62788.58,0.0,-0.99998,0.0,0.00319]
[1780652567564,92.48,62789.54,0.0,-0.99998,0.0,0.00319]
[1780652567602,92.48,62790.03,0.0,-0.99998,0.0,0.00319]
[1780652568361,92.48,62791.17,0.0,-0.99998,0.0,0.0032]
[1780652570376,92.48,62793.75,0.0,-0.99998,0.0,0.00321]
[1780652575412,92.48,62790.45,0.0,-0.99998,0.0,0.00319]
[1780652577426,92.48,62788.28,0.0,-0.99998,0.0,0.00318]
[1780652579442,92.48,62786.44,0.0,-0.99998,0.0,0.00318]
[1780652580447,92.48,62783.35,0.0,-0.99998,0.0,0.00316]
[1780652584475,92.48,62782.22,0.0,-0.99998,0.0,0.00316]
[1780652586489,92.48,62780.16,0.0,-0.99998,0.0,0.00315]
[1780652587496,92.48,62778.66,0.0,-0.99998,0.0,0.00314]
[1780652589510,92.48,62776.01,0.0,-0.99998,0.0,0.00313]
[1780652594545,92.48,62775.57,0.0,-0.99998,0.0,0.00313]
[1780652596559,92.48,62770.2,0.0,-0.99998,0.0,0.0031]
[1780652597566,92.48,62773.04,0.0,-0.99998,0.0,0.00312]
[1780652598573,92.48,62775.15,0.0,-0.99998,0.0,0.00313]
[1780652599580,92.48,62777.78,0.0,-0.99998,0.0,0.00314]
[1780652602601,92.48,62765.62,0.0,-0.99998,0.0,0.00308]
[1780652604031,92.48,62756.86,0.0,-0.99998,0.0,0.00305]
[1780652604615,92.48,62752.04,0.0,-0.99998,0.0,0.00303]
[1780652606629,92.48,62753.23,0.0,-0.99998,0.0,0.00303]
[1780652608644,92.48,62750.04,0.0,-0.99998,0.0,0.00302]
[1780652609651,92.48,62747.82,0.0,-0.99998,0.0,0.00301]
[1780652610658,92.48,62748.96,0.0,-0.99998,0.0,0.00301]
[1780652611665,92.48,62748.74,0.0,-0.99998,0.0,0.00299]
[1780652616700,92.48,62747.19,0.0,-0.99998,0.0,0.00299]
[1780652617707,92.48,62738.98,0.0,-0.99998,0.0,0.00295]
[1780652618714,92.48,62737.56,0.0,-0.99998,0.0,0.00294]
[1780652620728,92.48,62733.56,0.0,-0.99998,0.0,0.00293]
[1780652622811,92.48,62733.67,0.0,-0.99998,0.0,0.00293]
[1780652622848,92.48,62734.52,0.0,-0.99998,0.0,0.00293]
[1780652623749,92.48,62746.13,0.0,-0.99998,0.0,0.00298]
[1780652624756,92.48,62747.57,0.0,-0.99998,0.0,0.00299]
[1780652627778,92.48,62751.8,0.0,-0.99998,0.0,0.003]
[1780652628785,92.48,62754.38,0.0,-0.99998,0.0,0.00302]
[1780652629796,92.48,62756.59,0.0,-0.99998,0.0,0.00302]
[1780652630799,92.48,62764.87,0.0,-0.99998,0.0,0.00306]
[1780652631807,92.48,62768.95,0.0,-0.99998,0.0,0.00308]
[1780652632813,92.48,62771.15,0.0,-0.99998,0.0,0.00309]
[1780652633821,92.48,62769.45,0.0,-0.99998,0.0,0.00308]
[1780652635834,92.48,62767.79,0.0,-0.99998,0.0,0.00307]
[1780652636841,92.48,62766.35,0.0,-0.99998,0.0,0.00307]
[1780652638855,92.48,62764.09,0.0,-0.99998,0.0,0.00306]
[1780652639862,92.48,62762.43,0.0,-0.99998,0.0,0.00305]
[1780652641876,92.48,62759.53,0.0,-0.99998,0.0,0.00304]
[1780652642883,92.48,62756.66,0.0,-0.99998,0.0,0.00303]
[1780652643890,92.48,62753.72,0.0,-0.99998,0.0,0.00301]
[1780652645309,92.48,62753.72,0.0,-0.99998,0.0,0.00301]
[1780652645478,92.48,62754.16,0.0,-0.99998,0.0,0.00301]
[1780652646009,92.48,62754.16,0.0,-0.99998,0.0,0.00301]
[1780652646103,92.48,62752.77,0.0,-0.99998,0.0,0.00301]
[1780652646911,92.48,62750.34,0.0,-0.99998,0.0,0.003]
[1780652647918,92.48,62754.04,0.0,-0.99998,0.0,0.00301]
[1780652651351,92.48,62754.7,0.0,-0.99998,0.0,0.00302]
[1780652651946,92.48,62756.3,0.0,-0.99998,0.0,0.00302]
[1780652653960,92.48,62754.92,0.0,-0.99998,0.0,0.00302]
[1780652658995,92.48,62755.01,0.0,-0.99998,0.0,0.00302]
[1780652660015,92.48,62758.65,0.0,-0.99998,0.0,0.00303]
[1780652661233,92.48,62758.65,0.0,-0.99998,0.0,0.00303]
[1780652661328,92.48,62751.19,0.0,-0.99998,0.0,0.003]
[1780652662016,92.48,62747.85,0.0,-0.99998,0.0,0.00299]
[1780652664041,92.48,62746.44,0.0,-0.99998,0.0,0.00298]
[1780652665043,92.48,62756.17,0.0,-0.99998,0.0,0.00302]
[1780652666050,92.48,62761.11,0.0,-0.99998,0.0,0.00304]
[1780652667458,92.48,62761.94,0.0,-0.99998,0.0,0.00305]
[1780652671085,92.48,62762.98,0.0,-0.99998,0.0,0.00303]
[1780652673099,92.48,62764.25,0.0,-0.99998,0.0,0.00304]
[1780652678134,92.48,62763.58,0.0,-0.99998,0.0,0.00303]
[1780652683169,92.48,62763.37,0.0,-0.99998,0.0,0.00303]
[1780652688210,92.48,62770.66,0.0,-0.99998,0.0,0.00307]
[1780652689216,92.48,62775.25,0.0,-0.99998,0.0,0.00308]
[1780652690223,92.48,62773.62,0.0,-0.99998,0.0,0.00308]
[1780652691230,92.48,62776.77,0.0,-0.99998,0.0,0.00309]
[1780652692237,92.48,62779.61,0.0,-0.99998,0.0,0.0031]
[1780652694251,92.48,62781.38,0.0,-0.99998,0.0,0.00311]
[1780652696265,92.48,62775.81,0.0,-0.99998,0.0,0.00309]
[1780652697272,92.48,62773.24,0.0,-0.99998,0.0,0.00308]
[1780652698279,92.48,62774.41,0.0,-0.99998,0.0,0.00308]
[1780652700375,92.48,62773.78,0.0,-0.99998,0.0,0.00308]
[1780652700472,92.48,62773.75,0.0,-0.99998,0.0,0.00308]
[1780652701300,92.48,62772.28,0.0,-0.99998,0.0,0.00307]
[1780652703316,92.48,62778.08,0.0,-0.99998,0.0,0.0031]
[1780652704323,92.48,62780.05,0.0,-0.99998,0.0,0.00311]
[1780652705331,92.48,62790.12,0.0,-0.99998,0.0,0.00315]
[1780652706337,92.48,62799.98,0.0,-0.99998,0.0,0.00319]
[1780652707344,92.48,62810.24,0.0,-0.99998,0.0,0.00324]
[1780652708351,92.48,62814.3,0.0,-0.99998,0.0,0.00326]
[1780652709376,92.48,62808.35,0.0,-0.99998,0.0,0.00323]
[1780652710382,92.48,62809.63,0.0,-0.99998,0.0,0.00324]
[1780652711389,92.48,62812.13,0.0,-0.99998,0.0,0.00325]
[1780652713403,92.48,62815.57,0.0,-0.99998,0.0,0.00327]
[1780652714410,92.48,62824.39,0.0,-0.99998,0.0,0.00331]
[1780652715417,92.48,62828.26,0.0,-0.99998,0.0,0.00332]
[1780652716425,92.48,62818.23,0.0,-0.99998,0.0,0.00328]
[1780652717431,92.48,62809.86,0.0,-0.99998,0.0,0.00324]
[1780652718438,92.48,62806.94,0.0,-0.99998,0.0,0.00323]
[1780652719447,92.48,62805.06,0.0,-0.99998,0.0,0.00322]
[1780652720453,92.48,62802.16,0.0,-0.99998,0.0,0.0032]
[1780652721460,92.48,62797.78,0.0,-0.99998,0.0,0.00318]
[1780652722468,92.48,62792.44,0.0,-0.99998,0.0,0.00316]
[1780652723475,92.48,62786.82,0.0,-0.99998,0.0,0.00314]
[1780652724482,92.48,62784.06,0.0,-0.99998,0.0,0.00312]
[1780652725489,92.48,62784.23,0.0,-0.99998,0.0,0.00312]
[1780652726496,92.48,62789.07,0.0,-0.99998,0.0,0.00315]
[1780652728510,92.48,62792.39,0.0,-0.99998,0.0,0.00316]
[1780652729523,92.48,62795.47,0.0,-0.99998,0.0,0.00317]
[1780652731548,92.48,62799.51,0.0,-0.99998,0.0,0.00317]
[1780652732543,92.48,62802.62,0.0,-0.99998,0.0,0.00318]
[1780652733550,92.48,62812.42,0.0,-0.99998,0.0,0.00323]
[1780652734557,92.48,62815.29,0.0,-0.99998,0.0,0.00324]
[1780652738586,92.48,62817.16,0.0,-0.99998,0.0,0.00325]
[1780652739593,92.48,62812.95,0.0,-0.99998,0.0,0.00323]
[1780652741056,92.48,62812.95,0.0,-0.99998,0.0,0.00323]
[1780652741072,92.48,62817.73,0.0,-0.99998,0.0,0.00325]
[1780652741610,92.48,62825.74,0.0,-0.99998,0.0,0.00329]
[1780652742616,92.48,62829.36,0.0,-0.99998,0.0,0.00331]
[1780652743624,92.48,62826.04,0.0,-0.99998,0.0,0.00329]
[1780652744631,92.48,62823.63,0.0,-0.99998,0.0,0.00328]
[1780652748319,92.48,62822.79,0.0,-0.99998,0.0,0.00328]
[1780652748659,92.48,62825.27,0.0,-0.99998,0.0,0.00329]
[1780652749666,92.48,62830.13,0.0,-0.99998,0.0,0.00331]
[1780652750673,92.48,62831.71,0.0,-0.99998,0.0,0.00332]
[1780652754703,92.48,62833.14,0.0,-0.99998,0.0,0.00332]
[1780652756718,92.48,62831.61,0.0,-0.99998,0.0,0.00332]
[1780652758088,92.48,62836.45,0.0,-0.99998,0.0,0.00334]
[1780652759790,92.48,62839.25,0.0,-0.99998,0.0,0.00335]
[1780652760752,92.48,62833.97,0.0,-0.99998,0.0,0.00333]
[1780652761769,92.48,62837.34,0.0,-0.99998,0.0,0.00334]
[1780652762767,92.48,62835.4,0.0,-0.99998,0.0,0.00334]
[1780652764781,92.48,62833.85,0.0,-0.99998,0.0,0.00333]
[1780652765788,92.48,62836.07,0.0,-0.99998,0.0,0.00334]
[1780652766795,92.48,62838.86,0.0,-0.99998,0.0,0.00335]
[1780652767802,92.48,62842.66,0.0,-0.99998,0.0,0.00337]
[1780652769816,92.48,62837.31,0.0,-0.99998,0.0,0.00334]
[1780652770823,92.48,62835.3,0.0,-0.99998,0.0,0.00333]
[1780652772837,92.48,62834.05,0.0,-0.99998,0.0,0.00333]
[1780652773655,92.48,62834.05,0.0,-0.99998,0.0,0.00333]
[1780652773844,92.48,62832.99,0.0,-0.99998,0.0,0.00332]
[1780652774851,92.48,62828.21,0.0,-0.99998,0.0,0.0033]
[1780652775858,92.48,62825.6,0.0,-0.99998,0.0,0.00329]
[1780652776865,92.48,62827.15,0.0,-0.99998,0.0,0.0033]
[1780652777872,92.48,62828.88,0.0,-0.99998,0.0,0.0033]
[1780652779331,92.48,62833.38,0.0,-0.99998,0.0,0.00333]
[1780652779887,92.48,62851.02,0.0,-0.99997,0.0,0.00341]
[1780652780895,92.48,62869.14,0.0,-0.99997,0.0,0.0035]
[1780652781908,92.48,62876.1,0.0,-0.99997,0.0,0.00353]
[1780652782914,92.48,62873.31,0.0,-0.99997,0.0,0.00352]
[1780652783921,92.48,62869.92,0.0,-0.99997,0.0,0.0035]
[1780652784714,92.48,62869.92,0.0,-0.99997,0.0,0.0035]
[1780652784721,92.48,62869.92,0.0,-0.99997,0.0,0.0035]
[1780652784928,92.48,62867.72,0.0,-0.99997,0.0,0.00349]
[1780652785936,92.48,62868.88,0.0,-0.99997,0.0,0.0035]
[1780652786944,92.48,62867.03,0.0,-0.99997,0.0,0.00349]
[1780652788958,92.48,62859.35,0.0,-0.99997,0.0,0.00345]
[1780652789965,92.48,62850.53,0.0,-0.99997,0.0,0.00341]
[1780652790973,92.48,62846.92,0.0,-0.99997,0.0,0.00339]
[1780652792986,92.48,62846.39,0.0,-0.99998,0.0,0.00336]
[1780652795009,92.48,62853.39,0.0,-0.99997,0.0,0.0034]
[1780652796013,92.48,62856.23,0.0,-0.99997,0.0,0.00341]
[1780652797016,92.48,62858.52,0.0,-0.99997,0.0,0.00342]
[1780652799030,92.48,62859.89,0.0,-0.99997,0.0,0.00343]
[1780652799781,92.48,62859.89,0.0,-0.99997,0.0,0.00343]
[1780652799910,92.48,62859.89,0.0,-0.99997,0.0,0.00343]
[1780652800964,92.48,62859.28,0.0,-0.99997,0.0,0.00343]
[1780652801155,92.48,62859.28,0.0,-0.99997,0.0,0.00343]
[1780652803058,92.48,62861.51,0.0,-0.99997,0.0,0.00344]
[1780652806081,92.48,62859.88,0.0,-0.99997,0.0,0.00343]
[1780652807087,92.48,62857.26,0.0,-0.99997,0.0,0.00342]
[1780652810115,92.48,62856.06,0.0,-0.99997,0.0,0.00341]
[1780652811122,92.48,62854.74,0.0,-0.99997,0.0,0.0034]
[1780652816561,92.48,62853.82,0.0,-0.99997,0.0,0.0034]
[1780652817164,92.48,62855.57,0.0,-0.99997,0.0,0.00341]
[1780652818173,92.48,62862.71,0.0,-0.99997,0.0,0.00344]
[1780652819179,92.48,62865.7,0.0,-0.99997,0.0,0.00346]
[1780652820186,92.48,62857.93,0.0,-0.99997,0.0,0.00342]
[1780652821194,92.48,62849.27,0.0,-0.99998,0.0,0.00338]
[1780652822200,92.48,62846.79,0.0,-0.99998,0.0,0.00337]
[1780652823211,92.48,62846.73,0.0,-0.99998,0.0,0.00337]
[1780652824217,92.48,62845.14,0.0,-0.99998,0.0,0.00336]
[1780652825224,92.48,62840.38,0.0,-0.99998,0.0,0.00334]
[1780652826231,92.48,62835.62,0.0,-0.99998,0.0,0.00331]
[1780652827238,92.48,62832.44,0.0,-0.99998,0.0,0.0033]
[1780652828546,92.48,62832.44,0.0,-0.99998,0.0,0.0033]
[1780652828647,92.48,62839.39,0.0,-0.99998,0.0,0.00333]
[1780652829252,92.48,62837.82,0.0,-0.99998,0.0,0.00332]
[1780652830259,92.48,62832.97,0.0,-0.99998,0.0,0.0033]
[1780652831266,92.48,62830.01,0.0,-0.99998,0.0,0.00329]
[1780652833285,92.48,62823.35,0.0,-0.99998,0.0,0.00326]
[1780652834292,92.48,62823.72,0.0,-0.99998,0.0,0.00326]
[1780652835299,92.48,62820.7,0.0,-0.99998,0.0,0.00325]
[1780652836306,92.48,62813.98,0.0,-0.99998,0.0,0.00321]
[1780652837313,92.48,62809.26,0.0,-0.99998,0.0,0.00319]
[1780652839330,92.48,62811.96,0.0,-0.99998,0.0,0.00321]
[1780652840342,92.48,62815.52,0.0,-0.99998,0.0,0.00322]
[1780652844370,92.48,62829.1,0.0,-0.99998,0.0,0.00328]
[1780652845377,92.48,62833.43,0.0,-0.99998,0.0,0.0033]
[1780652846384,92.48,62842.52,0.0,-0.99998,0.0,0.00335]
[1780652847400,92.48,62843.42,0.0,-0.99998,0.0,0.00335]
[1780652848404,92.48,62840.12,0.0,-0.99998,0.0,0.00334]
[1780652849411,92.48,62836.85,0.0,-0.99998,0.0,0.00332]
[1780652850418,92.48,62834.58,0.0,-0.99998,0.0,0.00331]
[1780652851425,92.48,62833.46,0.0,-0.99998,0.0,0.00328]
[1780652852432,92.48,62831.48,0.0,-0.99998,0.0,0.00327]
[1780652853439,92.48,62835.63,0.0,-0.99998,0.0,0.00329]
[1780652856440,92.48,62835.44,0.0,-0.99998,0.0,0.00329]
[1780652857467,92.48,62833.86,0.0,-0.99998,0.0,0.00328]
[1780652858475,92.48,62835.1,0.0,-0.99998,0.0,0.00329]
[1780652859481,92.48,62831.91,0.0,-0.99998,0.0,0.00327]
[1780652861495,92.48,62830.75,0.0,-0.99998,0.0,0.00327]
[1780652864516,92.48,62831.96,0.0,-0.99998,0.0,0.00328]
[1780652865522,92.48,62833.58,0.0,-0.99998,0.0,0.00328]
[1780652867537,92.48,62832.3,0.0,-0.99998,0.0,0.00328]
[1780652868140,92.48,62832.3,0.0,-0.99998,0.0,0.00328]
[1780652868544,92.48,62833.68,0.0,-0.99998,0.0,0.00328]
[1780652870558,92.48,62835.48,0.0,-0.99998,0.0,0.00329]
[1780652872572,92.48,62836.84,0.0,-0.99998,0.0,0.0033]
[1780652874586,92.48,62835.59,0.0,-0.99998,0.0,0.00329]
[1780652879622,92.48,62838.88,0.0,-0.99998,0.0,0.00331]
[1780652880628,92.48,62840.33,0.0,-0.99998,0.0,0.00331]
[1780652881635,92.48,62839.11,0.0,-0.99998,0.0,0.00331]
[1780652882642,92.48,62837.94,0.0,-0.99998,0.0,0.0033]
[1780652884671,92.48,62835.9,0.0,-0.99998,0.0,0.00329]
[1780652885676,92.48,62839.91,0.0,-0.99998,0.0,0.00331]
[1780652887686,92.48,62836.42,0.0,-0.99998,0.0,0.0033]
[1780652888693,92.48,62831.11,0.0,-0.99998,0.0,0.00327]
[1780652889703,92.48,62828.23,0.0,-0.99998,0.0,0.00326]
[1780652890707,92.48,62825.87,0.0,-0.99998,0.0,0.00325]
[1780652891394,92.48,62825.87,0.0,-0.99998,0.0,0.00325]
[1780652891714,92.48,62823.91,0.0,-0.99998,0.0,0.00324]
[1780652892721,92.48,62814.63,0.0,-0.99998,0.0,0.0032]
[1780652893728,92.48,62811.53,0.0,-0.99998,0.0,0.00318]
[1780652894739,92.48,62809.7,0.0,-0.99998,0.0,0.00317]
[1780652895746,92.48,62818.97,0.0,-0.99998,0.0,0.00322]
[1780652896753,92.48,62822.09,0.0,-0.99998,0.0,0.00323]
[1780652897760,92.48,62823.46,0.0,-0.99998,0.0,0.00324]
[1780652898767,92.48,62825.62,0.0,-0.99998,0.0,0.00325]
[1780652899774,92.48,62822.28,0.0,-0.99998,0.0,0.00323]
[1780652900781,92.48,62820.8,0.0,-0.99998,0.0,0.00322]
[1780652902809,92.48,62818.99,0.0,-0.99998,0.0,0.00322]
[1780652903813,92.48,62810.72,0.0,-0.99998,0.0,0.00318]
[1780652904820,92.48,62807.51,0.0,-0.99998,0.0,0.00316]
[1780652905830,92.48,62806.1,0.0,-0.99998,0.0,0.00316]
[1780652906836,92.48,62799.63,0.0,-0.99998,0.0,0.00313]
[1780652907843,92.48,62796.44,0.0,-0.99998,0.0,0.00312]
[1780652908850,92.48,62794.57,0.0,-0.99998,0.0,0.00311]
[1780652912552,92.48,62793.47,0.0,-0.99998,0.0,0.0031]
[1780652914910,92.48,62791.98,0.0,-0.99998,0.0,0.00308]
[1780652919063,92.48,62792.53,0.0,-0.99998,0.0,0.00308]
[1780652919102,92.48,62792.51,0.0,-0.99998,0.0,0.00308]
[1780652919927,92.48,62801.08,0.0,-0.99998,0.0,0.00312]
[1780652920934,92.48,62808.93,0.0,-0.99998,0.0,0.00315]
[1780652921941,92.48,62813.77,0.0,-0.99998,0.0,0.00317]
[1780652923957,92.48,62815.17,0.0,-0.99998,0.0,0.00318]
[1780652924964,92.48,62826.36,0.0,-0.99998,0.0,0.00323]
[1780652925970,92.48,62832.3,0.0,-0.99998,0.0,0.00326]
[1780652926977,92.48,62832.1,0.0,-0.99998,0.0,0.00325]
[1780652927984,92.48,62834.66,0.0,-0.99998,0.0,0.00327]
[1780652928991,92.48,62839.65,0.0,-0.99998,0.0,0.00329]
[1780652929998,92.48,62846.0,0.0,-0.99998,0.0,0.00332]
[1780652931005,92.48,62846.66,0.0,-0.99998,0.0,0.00332]
[1780652933020,92.48,62843.52,0.0,-0.99998,0.0,0.00331]
[1780652938055,92.48,62842.72,0.0,-0.99998,0.0,0.0033]
[1780652940080,92.48,62839.7,0.0,-0.99998,0.0,0.00329]
[1780652941084,92.48,62833.41,0.0,-0.99998,0.0,0.00326]
[1780652942091,92.48,62829.05,0.0,-0.99998,0.0,0.00324]
[1780652943098,92.48,62832.34,0.0,-0.99998,0.0,0.00326]
[1780652944105,92.48,62834.29,0.0,-0.99998,0.0,0.00326]
[1780652946538,92.48,62834.71,0.0,-0.99998,0.0,0.00327]
[1780652946639,92.48,62839.25,0.0,-0.99998,0.0,0.00329]
[1780652948136,92.48,62834.27,0.0,-0.99998,0.0,0.00326]
[1780652950150,92.48,62835.88,0.0,-0.99998,0.0,0.00327]
[1780652951157,92.48,62834.2,0.0,-0.99998,0.0,0.00326]
[1780652952164,92.48,62829.81,0.0,-0.99998,0.0,0.00324]
[1780652953171,92.48,62825.81,0.0,-0.99998,0.0,0.00323]
[1780652958206,92.48,62824.24,0.0,-0.99998,0.0,0.00322]
[1780652963646,92.48,62824.28,0.0,-0.99998,0.0,0.00322]
[1780652964168,92.48,62823.65,0.0,-0.99998,0.0,0.00322]
[1780652964660,92.48,62823.65,0.0,-0.99998,0.0,0.00322]
[1780652964762,92.48,62824.0,0.0,-0.99998,0.0,0.00322]
[1780652967271,92.48,62819.53,0.0,-0.99998,0.0,0.0032]
[1780652968278,92.48,62812.09,0.0,-0.99998,0.0,0.00316]
[1780652969285,92.48,62810.48,0.0,-0.99998,0.0,0.00316]
[1780652970292,92.48,62806.84,0.0,-0.99998,0.0,0.00314]
[1780652971299,92.48,62803.2,0.0,-0.99998,0.0,0.0031]
[1780652973318,92.48,62806.68,0.0,-0.99998,0.0,0.00312]
[1780652974325,92.48,62808.46,0.0,-0.99998,0.0,0.00313]
[1780652976340,92.48,62807.47,0.0,-0.99998,0.0,0.00312]
[1780652981374,92.48,62808.47,0.0,-0.99998,0.0,0.00313]
[1780652982381,92.48,62810.62,0.0,-0.99998,0.0,0.00314]
[1780652984395,92.48,62808.82,0.0,-0.99998,0.0,0.00313]
[1780652986409,92.48,62814.05,0.0,-0.99998,0.0,0.00315]
[1780652987416,92.48,62818.95,0.0,-0.99998,0.0,0.00317]
[1780652988423,92.48,62821.68,0.0,-0.99998,0.0,0.00319]
[1780652989430,92.48,62822.84,0.0,-0.99998,0.0,0.00319]
[1780652990437,92.48,62820.47,0.0,-0.99998,0.0,0.00318]
[1780652991444,92.48,62818.08,0.0,-0.99998,0.0,0.00317]
[1780652992451,92.48,62816.15,0.0,-0.99998,0.0,0.00316]
[1780652994465,92.48,62814.24,0.0,-0.99998,0.0,0.00315]
[1780652995472,92.48,62808.06,0.0,-0.99998,0.0,0.00312]
[1780652996479,92.48,62803.66,0.0,-0.99998,0.0,0.00311]
[1780652997486,92.48,62798.3,0.0,-0.99998,0.0,0.00308]
[1780652998493,92.48,62795.05,0.0,-0.99998,0.0,0.00307]
[1780653000511,92.48,62787.37,0.0,-0.99998,0.0,0.00303]
[1780653001518,92.48,62782.24,0.0,-0.99998,0.0,0.00301]
[1780653002543,92.48,62793.31,0.0,-0.99998,0.0,0.00306]
[1780653003541,92.48,62801.18,0.0,-0.99998,0.0,0.00309]
[1780653004582,92.48,62802.52,0.0,-0.99998,0.0,0.0031]
[1780653005569,92.48,62804.97,0.0,-0.99998,0.0,0.00311]
[1780653008696,92.48,62803.86,0.0,-0.99998,0.0,0.00311]
[1780653011614,92.48,62798.52,0.0,-0.99998,0.0,0.00308]
[1780653012621,92.48,62797.04,0.0,-0.99998,0.0,0.00308]
[1780653013628,92.48,62795.02,0.0,-0.99998,0.0,0.00307]
[1780653015643,92.48,62783.12,0.0,-0.99998,0.0,0.00302]
[1780653016650,92.48,62770.49,0.0,-0.99998,0.0,0.00296]
[1780653017749,92.48,62763.3,0.0,-0.99998,0.0,0.00293]
[1780653018673,92.48,62762.5,0.0,-0.99998,0.0,0.00293]
[1780653020687,92.48,62760.39,0.0,-0.99998,0.0,0.00292]
[1780653021694,92.48,62758.43,0.0,-0.99998,0.0,0.00291]
[1780653022701,92.48,62761.87,0.0,-0.99998,0.0,0.00293]
[1780653023708,92.48,62768.8,0.0,-0.99998,0.0,0.00296]
[1780653024715,92.48,62772.87,0.0,-0.99998,0.0,0.00297]
[1780653025722,92.48,62776.46,0.0,-0.99998,0.0,0.00299]
[1780653026729,92.48,62778.31,0.0,-0.99998,0.0,0.003]
[1780653028743,92.48,62785.48,0.0,-0.99998,0.0,0.00303]
[1780653029750,92.48,62789.25,0.0,-0.99998,0.0,0.00304]
[1780653030757,92.48,62787.52,0.0,-0.99998,0.0,0.00304]
[1780653031764,92.48,62789.46,0.0,-0.99998,0.0,0.00302]
[1780653032771,92.48,62792.61,0.0,-0.99998,0.0,0.00304]
[1780653033779,92.48,62794.86,0.0,-0.99998,0.0,0.00305]
[1780653034785,92.48,62792.03,0.0,-0.99998,0.0,0.00303]
[1780653036799,92.48,62793.58,0.0,-0.99998,0.0,0.00304]
[1780653037806,92.48,62795.09,0.0,-0.99998,0.0,0.00305]
[1780653040124,92.48,62794.91,0.0,-0.99998,0.0,0.00305]
[1780653040720,92.48,62794.91,0.0,-0.99998,0.0,0.00305]
[1780653040827,92.48,62794.99,0.0,-0.99998,0.0,0.00305]
[1780653042842,92.48,62803.39,0.0,-0.99998,0.0,0.00308]
[1780653043849,92.48,62806.34,0.0,-0.99998,0.0,0.0031]
[1780653044856,92.48,62803.26,0.0,-0.99998,0.0,0.00308]
[1780653046870,92.48,62815.43,0.0,-0.99998,0.0,0.00314]
[1780653047877,92.48,62815.2,0.0,-0.99998,0.0,0.00314]
[1780653048884,92.48,62813.9,0.0,-0.99998,0.0,0.00313]
[1780653049891,92.48,62816.87,0.0,-0.99998,0.0,0.00314]
[1780653050898,92.48,62819.36,0.0,-0.99998,0.0,0.00315]
[1780653051905,92.48,62822.54,0.0,-0.99998,0.0,0.00317]
[1780653056940,92.48,62822.94,0.0,-0.99998,0.0,0.00317]
[1780653057947,92.48,62825.94,0.0,-0.99998,0.0,0.00318]
[1780653058954,92.48,62828.85,0.0,-0.99998,0.0,0.0032]
[1780653061975,92.48,62831.34,0.0,-0.99998,0.0,0.00321]
[1780653063852,92.48,62844.24,0.0,-0.99998,0.0,0.00327]
[1780653064114,92.48,62855.77,0.0,-0.99998,0.0,0.00332]
[1780653065011,92.48,62859.15,0.0,-0.99998,0.0,0.00334]
[1780653066020,92.48,62860.9,0.0,-0.99998,0.0,0.00334]
[1780653071055,92.48,62866.43,0.0,-0.99998,0.0,0.00337]
[1780653072062,92.48,62877.28,0.0,-0.99997,0.0,0.00342]
[1780653073072,92.48,62879.83,0.0,-0.99997,0.0,0.00343]
[1780653074075,92.48,62873.28,0.0,-0.99997,0.0,0.0034]
[1780653075083,92.48,62873.65,0.0,-0.99997,0.0,0.0034]
[1780653076090,92.48,62868.82,0.0,-0.99998,0.0,0.00338]
[1780653077097,92.48,62864.03,0.0,-0.99998,0.0,0.00336]
[1780653078104,92.48,62861.46,0.0,-0.99998,0.0,0.00335]
[1780653079111,92.48,62859.81,0.0,-0.99998,0.0,0.00334]
[1780653081135,92.48,62865.79,0.0,-0.99998,0.0,0.00337]
[1780653082139,92.48,62861.76,0.0,-0.99998,0.0,0.00335]
[1780653083153,92.48,62859.06,0.0,-0.99998,0.0,0.00334]
[1780653085167,92.48,62861.95,0.0,-0.99998,0.0,0.00335]
[1780653087183,92.48,62860.51,0.0,-0.99998,0.0,0.00334]
[1780653088190,92.48,62853.22,0.0,-0.99998,0.0,0.00331]
[1780653089198,92.48,62850.28,0.0,-0.99998,0.0,0.00329]
[1780653090205,92.48,62852.29,0.0,-0.99998,0.0,0.0033]
[1780653091211,92.48,62852.6,0.0,-0.99998,0.0,0.00328]
[1780653092218,92.48,62850.92,0.0,-0.99998,0.0,0.00328]
[1780653093214,92.48,62850.92,0.0,-0.99998,0.0,0.00328]
[1780653094794,92.48,62851.24,0.0,-0.99998,0.0,0.00328]
[1780653094803,92.48,62851.76,0.0,-0.99998,0.0,0.00328]
[1780653100275,92.48,62851.83,0.0,-0.99998,0.0,0.00328]
[1780653102986,92.48,62851.86,0.0,-0.99998,0.0,0.00328]
[1780653106319,92.48,62859.81,0.0,-0.99998,0.0,0.00332]
[1780653107326,92.48,62867.12,0.0,-0.99998,0.0,0.00335]
[1780653108333,92.48,62872.89,0.0,-0.99998,0.0,0.00338]
[1780653109340,92.48,62877.57,0.0,-0.99997,0.0,0.0034]
[1780653110347,92.48,62882.52,0.0,-0.99997,0.0,0.00342]
[1780653114375,92.48,62885.97,0.0,-0.99997,0.0,0.00344]
[1780653117396,92.48,62892.52,0.0,-0.99997,0.0,0.00347]
[1780653118403,92.48,62898.71,0.0,-0.99997,0.0,0.0035]
[1780653119411,92.48,62903.97,0.0,-0.99997,0.0,0.00353]
[1780653120418,92.48,62907.11,0.0,-0.99997,0.0,0.00354]
[1780653121425,92.48,62900.93,0.0,-0.99997,0.0,0.00351]
[1780653122432,92.48,62904.52,0.0,-0.99997,0.0,0.00353]
[1780653123439,92.48,62910.7,0.0,-0.99997,0.0,0.00356]
[1780653124446,92.48,62914.0,0.0,-0.99997,0.0,0.00358]
[1780653125454,92.48,62919.26,0.0,-0.99997,0.0,0.0036]
[1780653126460,92.48,62929.16,0.0,-0.99997,0.0,0.00365]
[1780653127480,92.48,62941.63,0.0,-0.99997,0.0,0.00372]
[1780653128486,92.48,62933.92,0.0,-0.99997,0.0,0.00368]
[1780653129493,92.48,62930.6,0.0,-0.99997,0.0,0.00366]
[1780653130500,92.48,62931.77,0.0,-0.99997,0.0,0.00367]
[1780653131509,92.48,62925.7,0.0,-0.99997,0.0,0.00364]
[1780653132515,92.48,62926.23,0.0,-0.99997,0.0,0.00364]
[1780653134529,92.48,62924.01,0.0,-0.99997,0.0,0.00363]
[1780653135536,92.48,62918.04,0.0,-0.99997,0.0,0.0036]
[1780653136548,92.48,62913.49,0.0,-0.99997,0.0,0.00358]
[1780653137569,92.48,62905.78,0.0,-0.99997,0.0,0.00354]
[1780653138579,92.48,62895.82,0.0,-0.99997,0.0,0.00349]
[1780653139587,92.48,62891.0,0.0,-0.99997,0.0,0.00346]
[1780653140594,92.48,62888.37,0.0,-0.99997,0.0,0.00345]
[1780653141601,92.48,62891.85,0.0,-0.99997,0.0,0.00347]
[1780653142608,92.48,62898.17,0.0,-0.99997,0.0,0.0035]
[1780653143616,92.48,62901.9,0.0,-0.99997,0.0,0.00352]
[1780653144623,92.48,62894.84,0.0,-0.99997,0.0,0.00348]
[1780653145630,92.48,62888.82,0.0,-0.99997,0.0,0.00345]
[1780653146637,92.48,62888.25,0.0,-0.99997,0.0,0.00345]
[1780653147644,92.48,62887.65,0.0,-0.99997,0.0,0.00345]
[1780653150665,92.48,62894.27,0.0,-0.99997,0.0,0.00348]
[1780653151672,92.48,62896.36,0.0,-0.99997,0.0,0.00347]
[1780653152679,92.48,62897.37,0.0,-0.99997,0.0,0.00347]
[1780653153686,92.48,62901.67,0.0,-0.99997,0.0,0.00349]
[1780653155700,92.48,62900.37,0.0,-0.99997,0.0,0.00349]
[1780653157369,92.48,62899.74,0.0,-0.99997,0.0,0.00348]
[1780653164764,92.48,62898.08,0.0,-0.99997,0.0,0.00348]
[1780653165771,92.48,62895.29,0.0,-0.99997,0.0,0.00346]
[1780653166778,92.48,62893.82,0.0,-0.99997,0.0,0.00346]
[1780653167785,92.48,62889.83,0.0,-0.99997,0.0,0.00344]
[1780653168792,92.48,62886.05,0.0,-0.99997,0.0,0.00342]
[1780653169799,92.48,62883.84,0.0,-0.99997,0.0,0.00341]
[1780653170806,92.48,62892.42,0.0,-0.99997,0.0,0.00345]
[1780653171813,92.48,62894.39,0.0,-0.99997,0.0,0.00346]
[1780653173827,92.48,62892.0,0.0,-0.99997,0.0,0.00345]
[1780653174396,92.48,62892.0,0.0,-0.99997,0.0,0.00345]
[1780653174833,92.48,62891.77,0.0,-0.99997,0.0,0.00345]
[1780653177855,92.48,62888.78,0.0,-0.99997,0.0,0.00343]
[1780653178862,92.48,62887.12,0.0,-0.99997,0.0,0.00342]
[1780653179869,92.48,62885.5,0.0,-0.99997,0.0,0.00342]
[1780653181883,92.48,62884.06,0.0,-0.99997,0.0,0.00341]
[1780653183897,92.48,62871.12,0.0,-0.99998,0.0,0.00335]
[1780653184904,92.48,62870.35,0.0,-0.99998,0.0,0.00334]
[1780653185911,92.48,62877.44,0.0,-0.99998,0.0,0.00338]
[1780653186918,92.48,62879.97,0.0,-0.99997,0.0,0.00339]
[1780653187925,92.48,62886.03,0.0,-0.99997,0.0,0.00342]
[1780653188932,92.48,62884.61,0.0,-0.99997,0.0,0.00341]
[1780653189939,92.48,62882.87,0.0,-0.99997,0.0,0.0034]
[1780653190946,92.48,62881.71,0.0,-0.99997,0.0,0.0034]
[1780653192706,92.48,62881.49,0.0,-0.99997,0.0,0.0034]
[1780653192960,92.48,62885.05,0.0,-0.99997,0.0,0.00341]
[1780653193967,92.48,62888.18,0.0,-0.99997,0.0,0.00343]
[1780653194976,92.48,62885.62,0.0,-0.99997,0.0,0.00342]
[1780653195983,92.48,62875.8,0.0,-0.99998,0.0,0.00337]
[1780653196992,92.48,62875.04,0.0,-0.99998,0.0,0.00337]
[1780653197998,92.48,62865.43,0.0,-0.99998,0.0,0.00332]
[1780653199005,92.48,62857.01,0.0,-0.99998,0.0,0.00328]
[1780653200017,92.48,62853.4,0.0,-0.99998,0.0,0.00326]
[1780653201021,92.48,62848.96,0.0,-0.99998,0.0,0.00324]
[1780653202028,92.48,62845.9,0.0,-0.99998,0.0,0.00323]
[1780653203035,92.48,62847.21,0.0,-0.99998,0.0,0.00324]
[1780653204042,92.48,62849.8,0.0,-0.99998,0.0,0.00325]
[1780653209077,92.48,62850.37,0.0,-0.99998,0.0,0.00325]
[1780653211091,92.48,62850.71,0.0,-0.99998,0.0,0.00323]
[1780653212099,92.48,62849.31,0.0,-0.99998,0.0,0.00322]
[1780653213106,92.48,62840.54,0.0,-0.99998,0.0,0.00318]
[1780653214126,92.48,62835.74,0.0,-0.99998,0.0,0.00316]
[1780653215128,92.48,62827.77,0.0,-0.99998,0.0,0.00313]
[1780653216135,92.48,62824.6,0.0,-0.99998,0.0,0.00311]
[1780653217142,92.48,62823.01,0.0,-0.99998,0.0,0.00311]
[1780653219156,92.48,62815.24,0.0,-0.99998,0.0,0.00307]
[1780653220163,92.48,62807.9,0.0,-0.99998,0.0,0.00304]
[1780653221170,92.48,62805.7,0.0,-0.99998,0.0,0.00303]
[1780653226208,92.48,62804.19,0.0,-0.99998,0.0,0.00303]
[1780653227215,92.48,62800.62,0.0,-0.99998,0.0,0.00301]
[1780653231243,92.48,62805.45,0.0,-0.99998,0.0,0.00303]
[1780653232250,92.48,62803.77,0.0,-0.99998,0.0,0.00302]
[1780653233257,92.48,62802.51,0.0,-0.99998,0.0,0.00302]
[1780653237753,92.48,62802.91,0.0,-0.99998,0.0,0.00302]
[1780653237911,92.48,62801.38,0.0,-0.99998,0.0,0.00301]
[1780653240308,92.48,62806.48,0.0,-0.99998,0.0,0.00304]
[1780653241317,92.48,62802.54,0.0,-0.99998,0.0,0.00302]
[1780653242324,92.48,62799.78,0.0,-0.99998,0.0,0.00301]
[1780653244338,92.48,62806.01,0.0,-0.99998,0.0,0.00303]
[1780653245421,92.48,62806.01,0.0,-0.99998,0.0,0.00303]
[1780653245443,92.48,62806.46,0.0,-0.99998,0.0,0.00304]
[1780653246352,92.48,62805.12,0.0,-0.99998,0.0,0.00303]
[1780653248366,92.48,62807.15,0.0,-0.99998,0.0,0.00304]
[1780653253401,92.48,62808.09,0.0,-0.99998,0.0,0.00304]
[1780653257429,92.48,62811.92,0.0,-0.99998,0.0,0.00306]
[1780653258436,92.48,62817.23,0.0,-0.99998,0.0,0.00308]
[1780653259443,92.48,62820.78,0.0,-0.99998,0.0,0.0031]
[1780653261457,92.48,62822.35,0.0,-0.99998,0.0,0.0031]
[1780653263471,92.48,62823.63,0.0,-0.99998,0.0,0.00311]
[1780653264416,92.48,62823.63,0.0,-0.99998,0.0,0.00311]
[1780653264775,92.48,62822.4,0.0,-0.99998,0.0,0.0031]
[1780653265485,92.48,62826.11,0.0,-0.99998,0.0,0.00312]
[1780653266492,92.48,62830.65,0.0,-0.99998,0.0,0.00314]
[1780653267499,92.48,62836.22,0.0,-0.99998,0.0,0.00317]
[1780653268506,92.48,62835.39,0.0,-0.99998,0.0,0.00316]
[1780653269513,92.48,62829.32,0.0,-0.99998,0.0,0.00313]
[1780653270521,92.48,62823.74,0.0,-0.99998,0.0,0.00311]
[1780653271527,92.48,62820.65,0.0,-0.99998,0.0,0.00308]
[1780653272534,92.48,62818.48,0.0,-0.99998,0.0,0.00307]
[1780653275322,92.48,62818.86,0.0,-0.99998,0.0,0.00307]
[1780653275555,92.48,62818.64,0.0,-0.99998,0.0,0.00307]
[1780653277569,92.48,62812.03,0.0,-0.99998,0.0,0.00304]
[1780653278578,92.48,62809.42,0.0,-0.99998,0.0,0.00303]
[1780653279598,92.48,62808.25,0.0,-0.99998,0.0,0.00302]
[1780653280595,92.48,62816.51,0.0,-0.99998,0.0,0.00306]
[1780653281708,92.48,62818.69,0.0,-0.99998,0.0,0.00307]
[1780653283617,92.48,62819.88,0.0,-0.99998,0.0,0.00307]
[1780653288652,92.48,62818.67,0.0,-0.99998,0.0,0.00307]
[1780653289659,92.48,62816.65,0.0,-0.99998,0.0,0.00306]
[1780653294694,92.48,62816.92,0.0,-0.99998,0.0,0.00306]
[1780653299729,92.48,62816.68,0.0,-0.99998,0.0,0.00306]
[1780653302076,92.48,62815.75,0.0,-0.99998,0.0,0.00305]
[1780653302156,92.48,62815.75,0.0,-0.99998,0.0,0.00305]
[1780653302328,92.48,62815.97,0.0,-0.99998,0.0,0.00306]
[1780653304764,92.48,62817.97,0.0,-0.99998,0.0,0.00306]
[1780653305771,92.48,62815.45,0.0,-0.99998,0.0,0.00305]
[1780653306779,92.48,62814.3,0.0,-0.99998,0.0,0.00305]
[1780653309800,92.48,62819.26,0.0,-0.99998,0.0,0.00307]
[1780653310807,92.48,62822.48,0.0,-0.99998,0.0,0.00308]
[1780653311814,92.48,62837.77,0.0,-0.99998,0.0,0.00315]
[1780653312821,92.48,62846.53,0.0,-0.99998,0.0,0.00319]
[1780653313828,92.48,62855.89,0.0,-0.99998,0.0,0.00323]
[1780653314835,92.48,62862.76,0.0,-0.99998,0.0,0.00326]
[1780653315842,92.48,62863.56,0.0,-0.99998,0.0,0.00327]
[1780653316849,92.48,62864.6,0.0,-0.99998,0.0,0.00327]
[1780653319870,92.48,62859.93,0.0,-0.99998,0.0,0.00325]
[1780653320881,92.48,62857.61,0.0,-0.99998,0.0,0.00324]
[1780653322895,92.48,62856.16,0.0,-0.99998,0.0,0.00323]
[1780653324909,92.48,62854.91,0.0,-0.99998,0.0,0.00323]
[1780653325918,92.48,62852.94,0.0,-0.99998,0.0,0.00322]
[1780653326927,92.48,62843.91,0.0,-0.99998,0.0,0.00318]
[1780653327934,92.48,62841.3,0.0,-0.99998,0.0,0.00317]
[1780653328950,92.48,62841.01,0.0,-0.99998,0.0,0.00317]
[1780653329959,92.48,62842.2,0.0,-0.99998,0.0,0.00317]
[1780653331971,92.48,62836.48,0.0,-0.99998,0.0,0.00312]
[1780653332978,92.48,62832.91,0.0,-0.99998,0.0,0.00311]
[1780653333985,92.48,62832.72,0.0,-0.99998,0.0,0.00311]
[1780653336001,92.48,62838.53,0.0,-0.99998,0.0,0.00313]
[1780653337259,92.48,62838.53,0.0,-0.99998,0.0,0.00313]
[1780653338015,92.48,62839.15,0.0,-0.99998,0.0,0.00314]
[1780653340072,92.48,62839.7,0.0,-0.99998,0.0,0.00314]
[1780653340103,92.48,62839.9,0.0,-0.99998,0.0,0.00314]
[1780653342044,92.48,62848.54,0.0,-0.99998,0.0,0.00318]
[1780653343051,92.48,62856.75,0.0,-0.99998,0.0,0.00322]
[1780653345097,92.48,62848.46,0.0,-0.99998,0.0,0.00318]
[1780653346104,92.48,62843.59,0.0,-0.99998,0.0,0.00316]
[1780653347111,92.48,62843.67,0.0,-0.99998,0.0,0.00316]
[1780653349125,92.48,62835.89,0.0,-0.99998,0.0,0.00312]
[1780653350132,92.48,62828.62,0.0,-0.99998,0.0,0.00309]
[1780653351139,92.48,62827.68,0.0,-0.99998,0.0,0.00309]
[1780653352146,92.48,62829.46,0.0,-0.99998,0.0,0.00309]
[1780653354162,92.48,62820.58,0.0,-0.99998,0.0,0.00306]
[1780653355169,92.48,62816.97,0.0,-0.99998,0.0,0.00304]
[1780653357183,92.48,62815.76,0.0,-0.99998,0.0,0.00303]
[1780653360204,92.48,62813.01,0.0,-0.99998,0.0,0.00302]
[1780653365253,92.48,62812.39,0.0,-0.99998,0.0,0.00302]
[1780653366124,92.48,62812.45,0.0,-0.99998,0.0,0.00302]
[1780653366248,92.48,62812.37,0.0,-0.99998,0.0,0.00302]
[1780653369273,92.48,62806.38,0.0,-0.99998,0.0,0.00299]
[1780653370280,92.48,62805.69,0.0,-0.99998,0.0,0.00299]
[1780653371287,92.48,62803.72,0.0,-0.99998,0.0,0.00298]
[1780653374308,92.48,62805.0,0.0,-0.99998,0.0,0.00299]
[1780653376322,92.48,62807.34,0.0,-0.99998,0.0,0.003]
[1780653377329,92.48,62808.82,0.0,-0.99998,0.0,0.003]
[1780653378336,92.48,62814.56,0.0,-0.99998,0.0,0.00303]
[1780653379343,92.48,62816.59,0.0,-0.99998,0.0,0.00304]
[1780653380350,92.48,62819.25,0.0,-0.99998,0.0,0.00305]
[1780653381357,92.48,62818.1,0.0,-0.99998,0.0,0.00304]
[1780653383371,92.48,62812.64,0.0,-0.99998,0.0,0.00302]
[1780653384378,92.48,62810.84,0.0,-0.99998,0.0,0.00301]
[1780653385385,92.48,62809.37,0.0,-0.99998,0.0,0.00301]
[1780653386393,92.48,62805.65,0.0,-0.99998,0.0,0.00299]
[1780653388407,92.48,62802.33,0.0,-0.99998,0.0,0.00298]
[1780653389414,92.48,62800.08,0.0,-0.99998,0.0,0.00297]
[1780653390421,92.48,62795.47,0.0,-0.99998,0.0,0.00295]
[1780653391428,92.48,62795.1,0.0,-0.99998,0.0,0.00293]
[1780653393442,92.48,62796.55,0.0,-0.99998,0.0,0.00293]
[1780653395456,92.48,62801.16,0.0,-0.99998,0.0,0.00295]
[1780653396463,92.48,62799.81,0.0,-0.99998,0.0,0.00295]
[1780653397469,92.48,62797.19,0.0,-0.99998,0.0,0.00294]
[1780653398477,92.48,62795.1,0.0,-0.99998,0.0,0.00293]
[1780653400491,92.48,62792.85,0.0,-0.99998,0.0,0.00292]
[1780653403057,92.48,62791.85,0.0,-0.99998,0.0,0.00291]
[1780653405527,92.48,62794.1,0.0,-0.99998,0.0,0.00292]
[1780653406553,92.48,62802.54,0.0,-0.99998,0.0,0.00296]
[1780653407555,92.48,62811.34,0.0,-0.99998,0.0,0.003]
[1780653408561,92.48,62814.9,0.0,-0.99998,0.0,0.00301]
[1780653413596,92.48,62814.5,0.0,-0.99998,0.0,0.00301]
[1780653417691,92.48,62814.58,0.0,-0.99998,0.0,0.00301]
[1780653418631,92.48,62821.61,0.0,-0.99998,0.0,0.00304]
[1780653419638,92.48,62823.71,0.0,-0.99998,0.0,0.00305]
[1780653420646,92.48,62818.79,0.0,-0.99998,0.0,0.00303]
[1780653421653,92.48,62812.76,0.0,-0.99998,0.0,0.003]
[1780653423137,92.48,62803.42,0.0,-0.99998,0.0,0.00296]
[1780653423670,92.48,62806.08,0.0,-0.99998,0.0,0.00297]
[1780653424676,92.48,62809.01,0.0,-0.99998,0.0,0.00299]
[1780653427407,92.48,62808.19,0.0,-0.99998,0.0,0.00298]
[1780653428292,92.48,62807.14,0.0,-0.99998,0.0,0.00298]
[1780653429711,92.48,62811.72,0.0,-0.99998,0.0,0.003]
[1780653432733,92.48,62815.95,0.0,-0.99998,0.0,0.00301]
[1780653433740,92.48,62822.8,0.0,-0.99998,0.0,0.00304]
[1780653434747,92.48,62823.08,0.0,-0.99998,0.0,0.00305]
[1780653436733,92.48,62823.71,0.0,-0.99998,0.0,0.00305]
[1780653436761,92.48,62825.29,0.0,-0.99998,0.0,0.00305]
[1780653439782,92.48,62817.92,0.0,-0.99998,0.0,0.00302]
[1780653440789,92.48,62816.83,0.0,-0.99998,0.0,0.00302]
[1780653441796,92.48,62815.0,0.0,-0.99998,0.0,0.00301]
[1780653442803,92.48,62808.74,0.0,-0.99998,0.0,0.00298]
[1780653443810,92.48,62806.02,0.0,-0.99998,0.0,0.00297]
[1780653448845,92.48,62804.82,0.0,-0.99998,0.0,0.00297]
[1780653451866,92.48,62804.95,0.0,-0.99998,0.0,0.00295]
[1780653452873,92.48,62802.44,0.0,-0.99998,0.0,0.00294]
[1780653453880,92.48,62801.18,0.0,-0.99998,0.0,0.00293]
[1780653454887,92.48,62799.62,0.0,-0.99998,0.0,0.00293]
[1780653455894,92.48,62795.42,0.0,-0.99998,0.0,0.00291]
[1780653456901,92.48,62793.6,0.0,-0.99998,0.0,0.0029]
[1780653457908,92.48,62797.74,0.0,-0.99998,0.0,0.00292]
[1780653458915,92.48,62801.95,0.0,-0.99998,0.0,0.00294]
[1780653459922,92.48,62805.52,0.0,-0.99998,0.0,0.00295]
[1780653460929,92.48,62808.58,0.0,-0.99998,0.0,0.00296]
[1780653461936,92.48,62810.52,0.0,-0.99998,0.0,0.00297]
[1780653462943,92.48,62811.98,0.0,-0.99998,0.0,0.00298]
[1780653467978,92.48,62811.48,0.0,-0.99998,0.0,0.00298]
[1780653468985,92.48,62815.55,0.0,-0.99998,0.0,0.00299]
[1780653469992,92.48,62823.29,0.0,-0.99998,0.0,0.00303]
[1780653470999,92.48,62823.65,0.0,-0.99998,0.0,0.00303]
[1780653472010,92.48,62813.46,0.0,-0.99998,0.0,0.00298]
[1780653473014,92.48,62806.41,0.0,-0.99998,0.0,0.00295]
[1780653474021,92.48,62804.66,0.0,-0.99998,0.0,0.00295]
[1780653477042,92.48,62798.71,0.0,-0.99998,0.0,0.00292]
[1780653478049,92.48,62795.19,0.0,-0.99998,0.0,0.00291]
[1780653479057,92.48,62798.86,0.0,-0.99998,0.0,0.00292]
[1780653480064,92.48,62802.66,0.0,-0.99998,0.0,0.00294]
[1780653481071,92.48,62804.06,0.0,-0.99998,0.0,0.00294]
[1780653483085,92.48,62798.89,0.0,-0.99998,0.0,0.00292]
[1780653484092,92.48,62797.36,0.0,-0.99998,0.0,0.00292]
[1780653485099,92.48,62792.63,0.0,-0.99998,0.0,0.0029]
[1780653486106,92.48,62784.48,0.0,-0.99998,0.0,0.00286]
[1780653488120,92.48,62785.02,0.0,-0.99998,0.0,0.00287]
[1780653490133,92.48,62775.76,0.0,-0.99998,0.0,0.00283]
[1780653491141,92.48,62773.61,0.0,-0.99998,0.0,0.00282]
[1780653492148,92.48,62776.99,0.0,-0.99998,0.0,0.00283]
[1780653495169,92.48,62771.01,0.0,-0.99998,0.0,0.00281]
[1780653497183,92.48,62770.23,0.0,-0.99998,0.0,0.00281]
[1780653498190,92.48,62768.59,0.0,-0.99998,0.0,0.0028]
[1780653503225,92.48,62767.96,0.0,-0.99998,0.0,0.0028]
[1780653504232,92.48,62770.39,0.0,-0.99998,0.0,0.00281]
[1780653505239,92.48,62771.94,0.0,-0.99998,0.0,0.00281]
[1780653506246,92.48,62773.2,0.0,-0.99998,0.0,0.00282]
[1780653508259,92.48,62776.64,0.0,-0.99998,0.0,0.00283]
[1780653511281,92.48,62775.84,0.0,-0.99998,0.0,0.00281]
[1780653512741,92.48,62776.3,0.0,-0.99998,0.0,0.00281]
[1780653513295,92.48,62776.08,0.0,-0.99998,0.0,0.00281]
[1780653514302,92.48,62773.6,0.0,-0.99998,0.0,0.0028]
[1780653515309,92.48,62770.64,0.0,-0.99998,0.0,0.00279]
[1780653516233,92.48,62770.64,0.0,-0.99998,0.0,0.00279]
[1780653521351,92.48,62769.57,0.0,-0.99998,0.0,0.00278]
[1780653522358,92.48,62767.45,0.0,-0.99998,0.0,0.00278]
[1780653524372,92.48,62772.29,0.0,-0.99998,0.0,0.0028]
[1780653525379,92.48,62775.82,0.0,-0.99998,0.0,0.00281]
[1780653525980,92.48,62775.82,0.0,-0.99998,0.0,0.00281]
[1780653531421,92.48,62775.71,0.0,-0.99998,0.0,0.00281]
[1780653533435,92.48,62774.54,0.0,-0.99998,0.0,0.0028]
[1780653535453,92.48,62780.11,0.0,-0.99998,0.0,0.00283]
[1780653536460,92.48,62782.4,0.0,-0.99998,0.0,0.00284]
[1780653540488,92.48,62783.55,0.0,-0.99998,0.0,0.00284]
[1780653542502,92.48,62781.36,0.0,-0.99998,0.0,0.00283]
[1780653546883,92.48,62781.21,0.0,-0.99998,0.0,0.00283]
[1780653547537,92.48,62786.2,0.0,-0.99998,0.0,0.00285]
[1780653548544,92.48,62790.4,0.0,-0.99998,0.0,0.00287]
[1780653549551,92.48,62793.51,0.0,-0.99998,0.0,0.00288]
[1780653551565,92.48,62789.99,0.0,-0.99998,0.0,0.00287]
[1780653552572,92.48,62784.14,0.0,-0.99998,0.0,0.00284]
[1780653553579,92.48,62775.64,0.0,-0.99998,0.0,0.00281]
[1780653554586,92.48,62774.4,0.0,-0.99998,0.0,0.0028]
[1780653557607,92.48,62776.13,0.0,-0.99998,0.0,0.00281]
[1780653558614,92.48,62773.32,0.0,-0.99998,0.0,0.0028]
[1780653559621,92.48,62775.1,0.0,-0.99998,0.0,0.00281]
[1780653562262,92.48,62776.21,0.0,-0.99998,0.0,0.00281]
[1780653562391,92.48,62776.21,0.0,-0.99998,0.0,0.00281]
[1780653564656,92.48,62783.24,0.0,-0.99998,0.0,0.00284]
[1780653565663,92.48,62787.54,0.0,-0.99998,0.0,0.00286]
[1780653566670,92.48,62789.18,0.0,-0.99998,0.0,0.00286]
[1780653567677,92.48,62787.73,0.0,-0.99998,0.0,0.00286]
[1780653568684,92.48,62791.96,0.0,-0.99998,0.0,0.00287]
[1780653569692,92.48,62806.31,0.0,-0.99998,0.0,0.00293]
[1780653570699,92.48,62810.62,0.0,-0.99998,0.0,0.00295]
[1780653571708,92.48,62814.15,0.0,-0.99998,0.0,0.00295]
[1780653572714,92.48,62815.55,0.0,-0.99998,0.0,0.00295]
[1780653574728,92.48,62814.27,0.0,-0.99998,0.0,0.00295]
[1780653576744,92.48,62819.86,0.0,-0.99998,0.0,0.00297]
[1780653577751,92.48,62824.08,0.0,-0.99998,0.0,0.00299]
[1780653579765,92.48,62820.66,0.0,-0.99998,0.0,0.00297]
[1780653581779,92.48,62816.54,0.0,-0.99998,0.0,0.00296]
[1780653583793,92.48,62813.76,0.0,-0.99998,0.0,0.00295]
[1780653585807,92.48,62809.49,0.0,-0.99998,0.0,0.00293]
[1780653586814,92.48,62806.73,0.0,-0.99998,0.0,0.00292]
[1780653587821,92.48,62808.32,0.0,-0.99998,0.0,0.00292]
[1780653588828,92.48,62810.46,0.0,-0.99998,0.0,0.00293]
[1780653590710,92.48,62810.56,0.0,-0.99998,0.0,0.00293]
[1780653591849,92.48,62807.72,0.0,-0.99998,0.0,0.00292]
[1780653592856,92.48,62810.94,0.0,-0.99998,0.0,0.00293]
[1780653593863,92.48,62813.23,0.0,-0.99998,0.0,0.00294]
[1780653595151,92.48,62813.23,0.0,-0.99998,0.0,0.00294]
[1780653595176,92.48,62815.56,0.0,-0.99998,0.0,0.00295]
[1780653596884,92.48,62813.39,0.0,-0.99998,0.0,0.00294]
[1780653597622,92.48,62813.39,0.0,-0.99998,0.0,0.00294]
[1780653597891,92.48,62814.07,0.0,-0.99998,0.0,0.00295]
[1780653600918,92.48,62819.42,0.0,-0.99998,0.0,0.00297]
[1780653601924,92.48,62822.26,0.0,-0.99998,0.0,0.00298]
[1780653602931,92.48,62825.76,0.0,-0.99998,0.0,0.003]
[1780653603940,92.48,62817.19,0.0,-0.99998,0.0,0.00296]
[1780653604945,92.48,62805.18,0.0,-0.99998,0.0,0.00291]
[1780653605954,92.48,62797.14,0.0,-0.99998,0.0,0.00288]
[1780653606961,92.48,62801.18,0.0,-0.99998,0.0,0.00289]
[1780653607968,92.48,62813.64,0.0,-0.99998,0.0,0.00294]
[1780653608976,92.48,62815.57,0.0,-0.99998,0.0,0.00295]
[1780653611992,92.48,62815.74,0.0,-0.99998,0.0,0.00295]
[1780653614011,92.48,62817.22,0.0,-0.99998,0.0,0.00296]
[1780653616028,92.48,62813.71,0.0,-0.99998,0.0,0.00294]
[1780653617035,92.48,62820.23,0.0,-0.99998,0.0,0.00297]
[1780653618042,92.48,62825.5,0.0,-0.99998,0.0,0.00299]
[1780653619049,92.48,62827.09,0.0,-0.99998,0.0,0.003]
[1780653621063,92.48,62832.79,0.0,-0.99998,0.0,0.00303]
[1780653622070,92.48,62834.88,0.0,-0.99998,0.0,0.00303]
[1780653623079,92.48,62831.41,0.0,-0.99998,0.0,0.00302]
[1780653624087,92.48,62827.29,0.0,-0.99998,0.0,0.003]
[1780653626100,92.48,62826.04,0.0,-0.99998,0.0,0.003]
[1780653627107,92.48,62829.48,0.0,-0.99998,0.0,0.00301]
[1780653628114,92.48,62830.94,0.0,-0.99998,0.0,0.00302]
[1780653631135,92.48,62830.62,0.0,-0.99998,0.0,0.003]
[1780653633441,92.48,62829.51,0.0,-0.99998,0.0,0.00299]
[1780653633542,92.48,62830.37,0.0,-0.99998,0.0,0.00299]
[1780653635163,92.48,62827.59,0.0,-0.99998,0.0,0.00298]
[1780653637179,92.48,62821.07,0.0,-0.99998,0.0,0.00296]
[1780653638186,92.48,62819.77,0.0,-0.99998,0.0,0.00295]
[1780653640200,92.48,62823.49,0.0,-0.99998,0.0,0.00297]
[1780653641208,92.48,62825.26,0.0,-0.99998,0.0,0.00297]
[1780653642214,92.48,62827.33,0.0,-0.99998,0.0,0.00298]
[1780653643221,92.48,62829.55,0.0,-0.99998,0.0,0.00299]
[1780653644208,92.48,62829.55,0.0,-0.99998,0.0,0.00299]
[1780653644273,92.48,62829.55,0.0,-0.99998,0.0,0.00299]
[1780653644580,92.48,62829.55,0.0,-0.99998,0.0,0.00299]
[1780653644605,92.48,62831.43,0.0,-0.99998,0.0,0.003]
[1780653644780,92.48,62831.43,0.0,-0.99998,0.0,0.003]
[1780653649267,92.48,62837.63,0.0,-0.99998,0.0,0.00303]
[1780653650272,92.48,62855.11,0.0,-0.99998,0.0,0.0031]
[1780653651293,92.48,62861.46,0.0,-0.99998,0.0,0.00313]
[1780653652300,92.48,62871.81,0.0,-0.99998,0.0,0.00318]
[1780653653307,92.48,62872.87,0.0,-0.99998,0.0,0.00318]
[1780653654314,92.48,62871.64,0.0,-0.99998,0.0,0.00318]
[1780653655321,92.48,62877.18,0.0,-0.99998,0.0,0.0032]
[1780653656328,92.48,62881.92,0.0,-0.99998,0.0,0.00322]
[1780653657335,92.48,62884.88,0.0,-0.99998,0.0,0.00324]
[1780653658342,92.48,62881.5,0.0,-0.99998,0.0,0.00322]
[1780653659349,92.48,62879.2,0.0,-0.99998,0.0,0.00321]
[1780653661363,92.48,62877.04,0.0,-0.99998,0.0,0.0032]
[1780653664386,92.48,62863.3,0.0,-0.99998,0.0,0.00314]
[1780653665393,92.48,62847.8,0.0,-0.99998,0.0,0.00307]
[1780653666400,92.48,62843.86,0.0,-0.99998,0.0,0.00305]
[1780653667407,92.48,62842.24,0.0,-0.99998,0.0,0.00305]
[1780653668414,92.48,62853.34,0.0,-0.99998,0.0,0.00309]
[1780653669421,92.48,62864.94,0.0,-0.99998,0.0,0.00315]
[1780653670428,92.48,62868.23,0.0,-0.99998,0.0,0.00316]
[1780653671435,92.48,62878.39,0.0,-0.99998,0.0,0.00321]
[1780653672065,92.48,62878.39,0.0,-0.99998,0.0,0.00321]
[1780653672442,92.48,62885.71,0.0,-0.99998,0.0,0.00324]
[1780653673450,92.48,62886.82,0.0,-0.99998,0.0,0.00324]
[1780653674457,92.48,62887.45,0.0,-0.99998,0.0,0.00325]
[1780653675464,92.48,62886.19,0.0,-0.99998,0.0,0.00324]
[1780653679492,92.48,62884.46,0.0,-0.99998,0.0,0.00323]
[1780653680499,92.48,62881.45,0.0,-0.99998,0.0,0.00322]
[1780653681506,92.48,62879.89,0.0,-0.99998,0.0,0.00321]
[1780653682513,92.48,62882.71,0.0,-0.99998,0.0,0.00323]
[1780653684527,92.48,62880.68,0.0,-0.99998,0.0,0.00322]
[1780653685534,92.48,62879.18,0.0,-0.99998,0.0,0.00321]
[1780653686541,92.48,62876.92,0.0,-0.99998,0.0,0.0032]
[1780653687550,92.48,62875.5,0.0,-0.99998,0.0,0.00319]
[1780653691374,92.48,62875.7,0.0,-0.99998,0.0,0.00319]
[1780653691718,92.48,62875.35,0.0,-0.99998,0.0,0.00317]
[1780653693593,92.48,62880.31,0.0,-0.99998,0.0,0.00319]
[1780653695605,92.48,62877.99,0.0,-0.99998,0.0,0.00318]
[1780653699633,92.48,62864.69,0.0,-0.99998,0.0,0.00312]
[1780653700644,92.48,62860.26,0.0,-0.99998,0.0,0.0031]
[1780653701658,92.48,62853.45,0.0,-0.99998,0.0,0.00307]
[1780653702665,92.48,62852.09,0.0,-0.99998,0.0,0.00307]
[1780653703672,92.48,62847.87,0.0,-0.99998,0.0,0.00305]
[1780653704679,92.48,62844.71,0.0,-0.99998,0.0,0.00304]
[1780653705686,92.48,62842.12,0.0,-0.99998,0.0,0.00302]
[1780653706693,92.48,62839.72,0.0,-0.99998,0.0,0.00301]
[1780653707700,92.48,62840.97,0.0,-0.99998,0.0,0.00302]
[1780653710721,92.48,62844.67,0.0,-0.99998,0.0,0.00304]
[1780653712736,92.48,62849.49,0.0,-0.99998,0.0,0.00306]
[1780653713742,92.48,62846.16,0.0,-0.99998,0.0,0.00304]
[1780653717300,92.48,62845.54,0.0,-0.99998,0.0,0.00304]
[1780653717619,92.48,62845.54,0.0,-0.99998,0.0,0.00304]
[1780653719789,92.48,62850.37,0.0,-0.99998,0.0,0.00306]
[1780653720796,92.48,62855.87,0.0,-0.99998,0.0,0.00308]
[1780653721803,92.48,62866.66,0.0,-0.99998,0.0,0.00313]
[1780653722810,92.48,62878.99,0.0,-0.99998,0.0,0.00319]
[1780653723817,92.48,62878.77,0.0,-0.99998,0.0,0.00319]
[1780653726838,92.48,62881.24,0.0,-0.99998,0.0,0.0032]
[1780653727845,92.48,62879.24,0.0,-0.99998,0.0,0.00319]
[1780653728852,92.48,62877.64,0.0,-0.99998,0.0,0.00318]
[1780653729859,92.48,62863.89,0.0,-0.99998,0.0,0.00312]
[1780653730866,92.48,62857.66,0.0,-0.99998,0.0,0.00309]
[1780653731873,92.48,62854.0,0.0,-0.99998,0.0,0.00308]
[1780653732881,92.48,62843.56,0.0,-0.99998,0.0,0.00303]
[1780653733888,92.48,62836.46,0.0,-0.99998,0.0,0.003]
[1780653734896,92.48,62828.04,0.0,-0.99998,0.0,0.00296]
[1780653735901,92.48,62826.11,0.0,-0.99998,0.0,0.00296]
[1780653736908,92.48,62823.57,0.0,-0.99998,0.0,0.00295]
[1780653737915,92.48,62811.91,0.0,-0.99998,0.0,0.0029]
[1780653738922,92.48,62799.57,0.0,-0.99998,0.0,0.00285]
[1780653739929,92.48,62792.47,0.0,-0.99998,0.0,0.00282]
[1780653741058,92.48,62792.47,0.0,-0.99998,0.0,0.00282]
[1780653741160,92.48,62790.17,0.0,-0.99998,0.0,0.00281]
[1780653742950,92.48,62783.99,0.0,-0.99998,0.0,0.00278]
[1780653743957,92.48,62782.33,0.0,-0.99998,0.0,0.00278]
[1780653745971,92.48,62786.16,0.0,-0.99998,0.0,0.00279]
[1780653748992,92.48,62787.43,0.0,-0.99998,0.0,0.0028]
[1780653749999,92.48,62791.47,0.0,-0.99998,0.0,0.00281]
[1780653751006,92.48,62794.48,0.0,-0.99998,0.0,0.00281]
[1780653756043,92.48,62794.43,0.0,-0.99998,0.0,0.00281]
[1780653757049,92.48,62796.92,0.0,-0.99998,0.0,0.00282]
[1780653758055,92.48,62794.03,0.0,-0.99998,0.0,0.00281]
[1780653760069,92.48,62787.97,0.0,-0.99998,0.0,0.00278]
[1780653761080,92.48,62785.03,0.0,-0.99998,0.0,0.00277]
[1780653762085,92.48,62774.34,0.0,-0.99998,0.0,0.00273]
[1780653763093,92.48,62769.56,0.0,-0.99998,0.0,0.00271]
[1780653764102,92.48,62764.5,0.0,-0.99998,0.0,0.00269]
[1780653765112,92.48,62754.45,0.0,-0.99998,0.0,0.00265]
[1780653766121,92.48,62751.84,0.0,-0.99998,0.0,0.00264]
[1780653767127,92.48,62747.83,0.0,-0.99998,0.0,0.00263]
[1780653768134,92.48,62744.93,0.0,-0.99998,0.0,0.00262]
[1780653771155,92.48,62742.79,0.0,-0.99998,0.0,0.00261]
[1780653772162,92.48,62745.79,0.0,-0.99998,0.0,0.00262]
[1780653773169,92.48,62748.09,0.0,-0.99998,0.0,0.00263]
[1780653774176,92.48,62755.62,0.0,-0.99998,0.0,0.00266]
[1780653775183,92.48,62758.44,0.0,-0.99998,0.0,0.00267]
[1780653779211,92.48,62757.18,0.0,-0.99998,0.0,0.00266]
[1780653780230,92.48,62759.33,0.0,-0.99998,0.0,0.00267]
[1780653781240,92.48,62762.38,0.0,-0.99998,0.0,0.00268]
[1780653782244,92.48,62775.74,0.0,-0.99998,0.0,0.00273]
[1780653783251,92.48,62793.08,0.0,-0.99998,0.0,0.0028]
[1780653784258,92.48,62797.53,0.0,-0.99998,0.0,0.00282]
[1780653785265,92.48,62800.27,0.0,-0.99998,0.0,0.00283]
[1780653786272,92.48,62796.66,0.0,-0.99998,0.0,0.00282]
[1780653787279,92.48,62798.48,0.0,-0.99998,0.0,0.00282]
[1780653788286,92.48,62800.17,0.0,-0.99998,0.0,0.00283]
[1780653789293,92.48,62805.83,0.0,-0.99998,0.0,0.00285]
[1780653790300,92.48,62807.27,0.0,-0.99998,0.0,0.00286]
[1780653793321,92.48,62804.94,0.0,-0.99998,0.0,0.00285]
[1780653795335,92.48,62809.97,0.0,-0.99998,0.0,0.00287]
[1780653796342,92.48,62813.12,0.0,-0.99998,0.0,0.00288]
[1780653797351,92.48,62814.72,0.0,-0.99998,0.0,0.00289]
[1780653798358,92.48,62823.47,0.0,-0.99998,0.0,0.00293]
[1780653799365,92.48,62823.83,0.0,-0.99998,0.0,0.00293]
[1780653800372,92.48,62821.02,0.0,-0.99998,0.0,0.00292]
[1780653805407,92.48,62824.32,0.0,-0.99998,0.0,0.00293]
[1780653806415,92.48,62825.78,0.0,-0.99998,0.0,0.00294]
[1780653808429,92.48,62824.56,0.0,-0.99998,0.0,0.00293]
[1780653809436,92.48,62819.41,0.0,-0.99998,0.0,0.00291]
[1780653810443,92.48,62815.84,0.0,-0.99998,0.0,0.00289]
[1780653811450,92.48,62819.01,0.0,-0.99998,0.0,0.00289]
[1780653816145,92.48,62818.07,0.0,-0.99998,0.0,0.00288]
[1780653816485,92.48,62814.5,0.0,-0.99998,0.0,0.00287]
[1780653820988,92.48,62815.88,0.0,-0.99998,0.0,0.00287]
[1780653825549,92.48,62810.45,0.0,-0.99998,0.0,0.00285]
[1780653826559,92.48,62807.45,0.0,-0.99998,0.0,0.00284]
[1780653827566,92.48,62810.41,0.0,-0.99998,0.0,0.00285]
[1780653828573,92.48,62813.16,0.0,-0.99998,0.0,0.00286]
[1780653829580,92.48,62814.89,0.0,-0.99998,0.0,0.00287]
[1780653831518,92.48,62814.73,0.0,-0.99998,0.0,0.00287]
[1780653831594,92.48,62813.16,0.0,-0.99998,0.0,0.00286]
[1780653832601,92.48,62810.44,0.0,-0.99998,0.0,0.00285]
[1780653833608,92.48,62808.97,0.0,-0.99998,0.0,0.00285]
[1780653834615,92.48,62805.14,0.0,-0.99998,0.0,0.00283]
[1780653835623,92.48,62797.9,0.0,-0.99998,0.0,0.0028]
[1780653836629,92.48,62799.07,0.0,-0.99998,0.0,0.00281]
[1780653837639,92.48,62799.0,0.0,-0.99998,0.0,0.00281]
[1780653838646,92.48,62795.0,0.0,-0.99998,0.0,0.00279]
[1780653839653,92.48,62790.14,0.0,-0.99998,0.0,0.00277]
[1780653840660,92.48,62786.92,0.0,-0.99998,0.0,0.00276]
[1780653841667,92.48,62796.1,0.0,-0.99998,0.0,0.00279]
[1780653842674,92.48,62798.14,0.0,-0.99998,0.0,0.0028]
[1780653843681,92.48,62798.89,0.0,-0.99998,0.0,0.00281]
[1780653844688,92.48,62795.78,0.0,-0.99998,0.0,0.00279]
[1780653845695,92.48,62793.44,0.0,-0.99998,0.0,0.00278]
[1780653846702,92.48,62789.52,0.0,-0.99998,0.0,0.00277]
[1780653847709,92.48,62786.79,0.0,-0.99998,0.0,0.00276]
[1780653848717,92.48,62780.05,0.0,-0.99998,0.0,0.00273]
[1780653849724,92.48,62776.82,0.0,-0.99998,0.0,0.00272]
[1780653851738,92.48,62775.15,0.0,-0.99998,0.0,0.00271]
[1780653852745,92.48,62773.64,0.0,-0.99998,0.0,0.00271]
[1780653853752,92.48,62767.83,0.0,-0.99998,0.0,0.00268]
[1780653854759,92.48,62763.72,0.0,-0.99998,0.0,0.00267]
[1780653856773,92.48,62765.46,0.0,-0.99998,0.0,0.00267]
[1780653857780,92.48,62761.44,0.0,-0.99998,0.0,0.00266]
[1780653858787,92.48,62752.97,0.0,-0.99998,0.0,0.00263]
[1780653859794,92.48,62751.33,0.0,-0.99998,0.0,0.00262]
[1780653860804,92.48,62752.47,0.0,-0.99998,0.0,0.00263]
[1780653861811,92.48,62760.94,0.0,-0.99998,0.0,0.00266]
[1780653862818,92.48,62766.46,0.0,-0.99998,0.0,0.00268]
[1780653863825,92.48,62770.4,0.0,-0.99998,0.0,0.00269]
[1780653864832,92.48,62772.01,0.0,-0.99998,0.0,0.0027]
[1780653865839,92.48,62775.57,0.0,-0.99998,0.0,0.00271]
[1780653867853,92.48,62778.07,0.0,-0.99998,0.0,0.00272]
[1780653868860,92.48,62783.97,0.0,-0.99998,0.0,0.00275]
[1780653869867,92.48,62785.35,0.0,-0.99998,0.0,0.00275]
[1780653871881,92.48,62787.1,0.0,-0.99998,0.0,0.00274]
[1780653873896,92.48,62781.97,0.0,-0.99998,0.0,0.00272]
[1780653874902,92.48,62779.75,0.0,-0.99998,0.0,0.00271]
[1780653875909,92.48,62777.91,0.0,-0.99998,0.0,0.0027]
[1780653877923,92.48,62775.11,0.0,-0.99998,0.0,0.00269]
[1780653878929,92.48,62780.1,0.0,-0.99998,0.0,0.00271]
[1780653879937,92.48,62782.4,0.0,-0.99998,0.0,0.00272]
[1780653880944,92.48,62783.92,0.0,-0.99998,0.0,0.00273]
[1780653881951,92.48,62785.12,0.0,-0.99998,0.0,0.00273]
[1780653882958,92.48,62786.76,0.0,-0.99998,0.0,0.00274]
[1780653883965,92.48,62795.57,0.0,-0.99998,0.0,0.00277]
[1780653884972,92.48,62799.75,0.0,-0.99998,0.0,0.00279]
[1780653885980,92.48,62797.04,0.0,-0.99998,0.0,0.00278]
[1780653886986,92.48,62800.15,0.0,-0.99998,0.0,0.00279]
[1780653887993,92.48,62798.43,0.0,-0.99998,0.0,0.00278]
[1780653889002,92.48,62794.07,0.0,-0.99998,0.0,0.00277]
[1780653890009,92.48,62787.8,0.0,-0.99998,0.0,0.00274]
[1780653891019,92.48,62789.65,0.0,-0.99998,0.0,0.00275]
[1780653892044,92.48,62784.09,0.0,-0.99998,0.0,0.00273]
[1780653893039,92.48,62775.26,0.0,-0.99998,0.0,0.00269]
[1780653894054,92.48,62777.74,0.0,-0.99998,0.0,0.0027]
[1780653895055,92.48,62779.14,0.0,-0.99998,0.0,0.00271]
[1780653897069,92.48,62776.37,0.0,-0.99998,0.0,0.0027]
[1780653900091,92.48,62777.84,0.0,-0.99998,0.0,0.0027]
[1780653902105,92.48,62787.22,0.0,-0.99998,0.0,0.00274]
[1780653903112,92.48,62792.67,0.0,-0.99998,0.0,0.00276]
[1780653904119,92.48,62786.42,0.0,-0.99998,0.0,0.00274]
[1780653905126,92.48,62774.74,0.0,-0.99998,0.0,0.00269]
[1780653906135,92.48,62755.15,0.0,-0.99998,0.0,0.00262]
[1780653907142,92.48,62741.9,0.0,-0.99998,0.0,0.00257]
[1780653908149,92.48,62740.05,0.0,-0.99998,0.0,0.00256]
[1780653909243,92.48,62740.2,0.0,-0.99998,0.0,0.00256]
[1780653910163,92.48,62743.24,0.0,-0.99998,0.0,0.00257]
[1780653911170,92.48,62737.81,0.0,-0.99998,0.0,0.00255]
[1780653912182,92.48,62738.88,0.0,-0.99998,0.0,0.00256]
[1780653914191,92.48,62740.43,0.0,-0.99998,0.0,0.00256]
[1780653915198,92.48,62746.71,0.0,-0.99998,0.0,0.00259]
[1780653916205,92.48,62746.29,0.0,-0.99998,0.0,0.00258]
[1780653917213,92.48,62740.6,0.0,-0.99998,0.0,0.00256]
[1780653918221,92.48,62735.56,0.0,-0.99998,0.0,0.00255]
[1780653919228,92.48,62731.14,0.0,-0.99998,0.0,0.00253]
[1780653923256,92.48,62734.42,0.0,-0.99998,0.0,0.00254]
[1780653924265,92.48,62741.41,0.0,-0.99998,0.0,0.00257]
[1780653925270,92.48,62741.65,0.0,-0.99998,0.0,0.00257]
[1780653926277,92.48,62737.41,0.0,-0.99998,0.0,0.00255]
[1780653927774,92.48,62737.41,0.0,-0.99998,0.0,0.00255]
[1780653928844,92.48,62737.3,0.0,-0.99998,0.0,0.00255]
[1780653928945,92.48,62737.82,0.0,-0.99998,0.0,0.00255]
[1780653934333,92.48,62733.3,0.0,-0.99998,0.0,0.00252]
[1780653935340,92.48,62731.15,0.0,-0.99998,0.0,0.00251]
[1780653936347,92.48,62725.81,0.0,-0.99998,0.0,0.00249]
[1780653937354,92.48,62709.59,0.0,-0.99998,0.0,0.00243]
[1780653938361,92.48,62703.58,0.0,-0.99998,0.0,0.00241]
[1780653939368,92.48,62700.99,0.0,-0.99998,0.0,0.0024]
[1780653940375,92.48,62697.83,0.0,-0.99998,0.0,0.00239]
[1780653944404,92.48,62696.63,0.0,-0.99998,0.0,0.00239]
[1780653947425,92.48,62699.75,0.0,-0.99998,0.0,0.0024]
[1780653948432,92.48,62702.21,0.0,-0.99998,0.0,0.00241]
[1780653950200,92.48,62704.09,0.0,-0.99998,0.0,0.00242]
[1780653950446,92.48,62706.53,0.0,-0.99998,0.0,0.00242]
[1780653951452,92.48,62711.85,0.0,-0.99998,0.0,0.00244]
[1780653952461,92.48,62716.04,0.0,-0.99998,0.0,0.00246]
[1780653953468,92.48,62720.16,0.0,-0.99998,0.0,0.00247]
[1780653954476,92.48,62713.01,0.0,-0.99998,0.0,0.00245]
[1780653955482,92.48,62709.77,0.0,-0.99998,0.0,0.00244]
[1780653956489,92.48,62704.08,0.0,-0.99998,0.0,0.00242]
[1780653957496,92.48,62704.38,0.0,-0.99998,0.0,0.00242]
[1780653958503,92.48,62706.49,0.0,-0.99998,0.0,0.00242]
[1780653959510,92.48,62703.77,0.0,-0.99998,0.0,0.00241]
[1780653960517,92.48,62705.12,0.0,-0.99998,0.0,0.00242]
[1780653961524,92.48,62710.82,0.0,-0.99998,0.0,0.00244]
[1780653962553,92.48,62711.96,0.0,-0.99998,0.0,0.00244]
[1780653963552,92.48,62708.13,0.0,-0.99998,0.0,0.00243]
[1780653964706,92.48,62698.21,0.0,-0.99998,0.0,0.0024]
[1780653965569,92.48,62699.99,0.0,-0.99998,0.0,0.0024]
[1780653966574,92.48,62701.83,0.0,-0.99998,0.0,0.00241]
[1780653967581,92.48,62703.55,0.0,-0.99998,0.0,0.00241]
[1780653969601,92.48,62694.63,0.0,-0.99998,0.0,0.00238]
[1780653970606,92.48,62672.23,0.0,-0.99998,0.0,0.00231]
[1780653971617,92.48,62676.84,0.0,-0.99998,0.0,0.00232]
[1780653972628,92.48,62676.44,0.0,-0.99998,0.0,0.00232]
[1780653974642,92.48,62674.89,0.0,-0.99998,0.0,0.00232]
[1780653975649,92.48,62673.58,0.0,-0.99998,0.0,0.00231]
[1780653976656,92.48,62682.05,0.0,-0.99998,0.0,0.00234]
[1780653977675,92.48,62684.13,0.0,-0.99998,0.0,0.00235]
[1780653978672,92.48,62681.64,0.0,-0.99998,0.0,0.00234]
[1780653979679,92.48,62668.99,0.0,-0.99998,0.0,0.0023]
[1780653980686,92.48,62667.95,0.0,-0.99998,0.0,0.00229]
[1780653981693,92.48,62665.63,0.0,-0.99998,0.0,0.00228]
[1780653982700,92.48,62664.05,0.0,-0.99998,0.0,0.00228]
[1780653983717,92.48,62661.63,0.0,-0.99998,0.0,0.00227]
[1780653984720,92.48,62650.69,0.0,-0.99998,0.0,0.00224]
[1780653985727,92.48,62650.24,0.0,-0.99998,0.0,0.00223]
[1780653986733,92.48,62654.9,0.0,-0.99998,0.0,0.00225]
[1780653987741,92.48,62648.55,0.0,-0.99998,0.0,0.00223]
[1780653988748,92.48,62646.71,0.0,-0.99998,0.0,0.00222]
[1780653989755,92.48,62648.56,0.0,-0.99998,0.0,0.00223]
[1780653990763,92.48,62652.16,0.0,-0.99998,0.0,0.00224]
[1780653991769,92.48,62656.26,0.0,-0.99998,0.0,0.00224]
[1780653993783,92.48,62657.62,0.0,-0.99998,0.0,0.00224]
[1780653995797,92.48,62663.06,0.0,-0.99998,0.0,0.00226]
[1780653996805,92.48,62670.51,0.0,-0.99998,0.0,0.00229]
[1780653997811,92.48,62667.7,0.0,-0.99998,0.0,0.00228]
[1780653998963,92.48,62667.7,0.0,-0.99998,0.0,0.00228]
[1780653999064,92.48,62666.37,0.0,-0.99998,0.0,0.00227]
[1780654000832,92.48,62667.97,0.0,-0.99998,0.0,0.00228]
[1780654001839,92.48,62672.41,0.0,-0.99998,0.0,0.00229]
[1780654003853,92.48,62666.55,0.0,-0.99998,0.0,0.00227]
[1780654004861,92.48,62665.29,0.0,-0.99998,0.0,0.00227]
[1780654006876,92.48,62661.35,0.0,-0.99998,0.0,0.00225]
[1780654007564,92.48,62661.35,0.0,-0.99998,0.0,0.00225]
[1780654007882,92.48,62659.15,0.0,-0.99998,0.0,0.00225]
[1780654008889,92.48,62651.46,0.0,-0.99998,0.0,0.00222]
[1780654009896,92.48,62649.14,0.0,-0.99998,0.0,0.00222]
[1780654010903,92.48,62645.46,0.0,-0.99998,0.0,0.0022]
[1780654011910,92.48,62640.54,0.0,-0.99998,0.0,0.00219]
[1780654012918,92.48,62644.02,0.0,-0.99998,0.0,0.0022]
[1780654014932,92.48,62649.78,0.0,-0.99998,0.0,0.00222]
[1780654015939,92.48,62654.77,0.0,-0.99998,0.0,0.00223]
[1780654016946,92.48,62653.26,0.0,-0.99998,0.0,0.00223]
[1780654017953,92.48,62651.45,0.0,-0.99998,0.0,0.00222]
[1780654018960,92.48,62649.0,0.0,-0.99998,0.0,0.00221]
[1780654019967,92.48,62646.59,0.0,-0.99998,0.0,0.00221]
[1780654020974,92.48,62645.04,0.0,-0.99998,0.0,0.0022]
[1780654022992,92.48,62642.28,0.0,-0.99998,0.0,0.00219]
[1780654025009,92.48,62652.03,0.0,-0.99998,0.0,0.00222]
[1780654026013,92.48,62657.99,0.0,-0.99998,0.0,0.00224]
[1780654027020,92.48,62660.65,0.0,-0.99998,0.0,0.00225]
[1780654028028,92.48,62659.81,0.0,-0.99998,0.0,0.00225]
[1780654029035,92.48,62663.64,0.0,-0.99998,0.0,0.00226]
[1780654030048,92.48,62665.3,0.0,-0.99998,0.0,0.00227]
[1780654032152,92.48,62664.79,0.0,-0.99998,0.0,0.00227]
[1780654032701,92.48,62665.17,0.0,-0.99998,0.0,0.00227]
[1780654033063,92.48,62665.13,0.0,-0.99998,0.0,0.00227]
[1780654035077,92.48,62662.3,0.0,-0.99998,0.0,0.00226]
[1780654036084,92.48,62660.39,0.0,-0.99998,0.0,0.00225]
[1780654038100,92.48,62663.69,0.0,-0.99998,0.0,0.00226]
[1780654039107,92.48,62665.06,0.0,-0.99998,0.0,0.00227]
[1780654040114,92.48,62663.46,0.0,-0.99998,0.0,0.00226]
[1780654044142,92.48,62666.28,0.0,-0.99998,0.0,0.00227]
[1780654045151,92.48,62654.23,0.0,-0.99998,0.0,0.00223]
[1780654046158,92.48,62644.32,0.0,-0.99998,0.0,0.0022]
[1780654047165,92.48,62640.27,0.0,-0.99998,0.0,0.00219]
[1780654048172,92.48,62642.41,0.0,-0.99998,0.0,0.00219]
[1780654049179,92.48,62641.21,0.0,-0.99998,0.0,0.00219]
[1780654054214,92.48,62638.9,0.0,-0.99998,0.0,0.00217]
[1780654056228,92.48,62633.0,0.0,-0.99998,0.0,0.00215]
[1780654057235,92.48,62636.87,0.0,-0.99998,0.0,0.00216]
[1780654058242,92.48,62639.11,0.0,-0.99998,0.0,0.00217]
[1780654059249,92.48,62637.25,0.0,-0.99998,0.0,0.00216]
[1780654061263,92.48,62639.42,0.0,-0.99998,0.0,0.00217]
[1780654065291,92.48,62636.41,0.0,-0.99998,0.0,0.00216]
[1780654070326,92.48,62636.51,0.0,-0.99998,0.0,0.00216]
[1780654071333,92.48,62630.89,0.0,-0.99998,0.0,0.00214]
[1780654072340,92.48,62630.03,0.0,-0.99998,0.0,0.00214]
[1780654073347,92.48,62631.61,0.0,-0.99998,0.0,0.00214]
[1780654074354,92.48,62630.41,0.0,-0.99998,0.0,0.00214]
[1780654075361,92.48,62627.76,0.0,-0.99998,0.0,0.00213]
[1780654077375,92.48,62629.77,0.0,-0.99998,0.0,0.00214]
[1780654078382,92.48,62630.96,0.0,-0.99998,0.0,0.00214]
[1780654080409,92.48,62627.26,0.0,-0.99998,0.0,0.00213]
[1780654081413,92.48,62632.91,0.0,-0.99998,0.0,0.00215]
[1780654082443,92.48,62637.24,0.0,-0.99998,0.0,0.00216]
[1780654083820,92.48,62641.41,0.0,-0.99998,0.0,0.00218]
[1780654084444,92.48,62649.02,0.0,-0.99998,0.0,0.0022]
[1780654085779,92.48,62646.23,0.0,-0.99998,0.0,0.00219]
[1780654087371,92.48,62646.23,0.0,-0.99998,0.0,0.00219]
[1780654086464,92.48,62644.85,0.0,-0.99998,0.0,0.00219]
[1780654087469,92.48,62644.53,0.0,-0.99998,0.0,0.00219]
[1780654089483,92.48,62638.84,0.0,-0.99998,0.0,0.00217]
[1780654090490,92.48,62636.23,0.0,-0.99998,0.0,0.00216]
[1780654091789,92.48,62636.23,0.0,-0.99998,0.0,0.00216]
[1780654092504,92.48,62643.44,0.0,-0.99998,0.0,0.00218]
[1780654093511,92.48,62647.82,0.0,-0.99998,0.0,0.0022]
[1780654094518,92.48,62652.5,0.0,-0.99998,0.0,0.00221]
[1780654096534,92.48,62644.5,0.0,-0.99998,0.0,0.00219]
[1780654097541,92.48,62643.85,0.0,-0.99998,0.0,0.00218]
[1780654098548,92.48,62640.38,0.0,-0.99998,0.0,0.00217]
[1780654099896,92.48,62648.9,0.0,-0.99998,0.0,0.0022]
[1780654100567,92.48,62650.59,0.0,-0.99998,0.0,0.0022]
[1780654101570,92.48,62654.18,0.0,-0.99998,0.0,0.00222]
[1780654102577,92.48,62656.22,0.0,-0.99998,0.0,0.00222]
[1780654103584,92.48,62650.86,0.0,-0.99998,0.0,0.00221]
[1780654104591,92.48,62648.55,0.0,-0.99998,0.0,0.0022]
[1780654105599,92.48,62645.93,0.0,-0.99998,0.0,0.00219]
[1780654106604,92.48,62644.16,0.0,-0.99998,0.0,0.00218]
[1780654107612,92.48,62642.52,0.0,-0.99998,0.0,0.00218]
[1780654108619,92.48,62648.11,0.0,-0.99998,0.0,0.0022]
[1780654109626,92.48,62651.22,0.0,-0.99998,0.0,0.00221]
[1780654111640,92.48,62650.51,0.0,-0.99998,0.0,0.00219]
[1780654112648,92.48,62653.01,0.0,-0.99998,0.0,0.0022]
[1780654113654,92.48,62654.98,0.0,-0.99998,0.0,0.0022]
[1780654114661,92.48,62657.66,0.0,-0.99998,0.0,0.00221]
[1780654115668,92.48,62661.26,0.0,-0.99998,0.0,0.00222]
[1780654116675,92.48,62662.98,0.0,-0.99998,0.0,0.00223]
[1780654117682,92.48,62664.76,0.0,-0.99998,0.0,0.00223]
[1780654118689,92.48,62667.28,0.0,-0.99998,0.0,0.00224]
[1780654120703,92.48,62676.03,0.0,-0.99998,0.0,0.00227]
[1780654121710,92.48,62673.72,0.0,-0.99998,0.0,0.00226]
[1780654122717,92.48,62670.94,0.0,-0.99998,0.0,0.00225]
[1780654125738,92.48,62668.67,0.0,-0.99998,0.0,0.00225]
[1780654126745,92.48,62670.68,0.0,-0.99998,0.0,0.00225]
[1780654130773,92.48,62669.3,0.0,-0.99998,0.0,0.00225]
[1780654132787,92.48,62667.64,0.0,-0.99998,0.0,0.00224]
[1780654135342,92.48,62667.1,0.0,-0.99998,0.0,0.00224]
[1780654135546,92.48,62667.59,0.0,-0.99998,0.0,0.00224]
[1780654136167,92.48,62667.59,0.0,-0.99998,0.0,0.00224]
[1780654136650,92.48,62666.97,0.0,-0.99998,0.0,0.00224]
[1780654136815,92.48,62667.37,0.0,-0.99998,0.0,0.00224]
[1780654141851,92.48,62668.39,0.0,-0.99998,0.0,0.00225]
[1780654143865,92.48,62670.47,0.0,-0.99998,0.0,0.00225]
[1780654145879,92.48,62668.91,0.0,-0.99998,0.0,0.00225]
[1780654150914,92.48,62668.96,0.0,-0.99998,0.0,0.00225]
[1780654152930,92.48,62664.59,0.0,-0.99998,0.0,0.00223]
[1780654153937,92.48,62660.62,0.0,-0.99998,0.0,0.00222]
[1780654154944,92.48,62656.38,0.0,-0.99998,0.0,0.00221]
[1780654156974,92.48,62664.73,0.0,-0.99998,0.0,0.00223]
[1780654157970,92.48,62668.96,0.0,-0.99998,0.0,0.00225]
[1780654159984,92.48,62667.44,0.0,-0.99998,0.0,0.00224]
[1780654163005,92.48,62669.12,0.0,-0.99998,0.0,0.00225]
[1780654164015,92.48,62672.63,0.0,-0.99998,0.0,0.00226]
[1780654165019,92.48,62677.92,0.0,-0.99998,0.0,0.00228]
[1780654166026,92.48,62680.8,0.0,-0.99998,0.0,0.00229]
[1780654167046,92.48,62684.66,0.0,-0.99998,0.0,0.0023]
[1780654168049,92.48,62692.2,0.0,-0.99998,0.0,0.00233]
[1780654169056,92.48,62694.48,0.0,-0.99998,0.0,0.00233]
[1780654170063,92.48,62696.35,0.0,-0.99998,0.0,0.00234]
[1780654171070,92.48,62697.6,0.0,-0.99998,0.0,0.00233]
[1780654172216,92.48,62697.6,0.0,-0.99998,0.0,0.00233]
[1780654172311,92.48,62696.28,0.0,-0.99998,0.0,0.00232]
[1780654173084,92.48,62693.06,0.0,-0.99998,0.0,0.00231]
[1780654174092,92.48,62691.93,0.0,-0.99998,0.0,0.00231]
[1780654178120,92.48,62693.05,0.0,-0.99998,0.0,0.00231]
[1780654180136,92.48,62691.87,0.0,-0.99998,0.0,0.00231]
[1780654184162,92.48,62696.33,0.0,-0.99998,0.0,0.00232]
[1780654185271,92.48,62696.33,0.0,-0.99998,0.0,0.00232]
[1780654185324,92.48,62698.13,0.0,-0.99998,0.0,0.00233]
[1780654186176,92.48,62701.01,0.0,-0.99998,0.0,0.00234]
[1780654187183,92.48,62703.98,0.0,-0.99998,0.0,0.00235]
[1780654188190,92.48,62706.52,0.0,-0.99998,0.0,0.00236]
[1780654189197,92.48,62703.91,0.0,-0.99998,0.0,0.00235]
[1780654190205,92.48,62697.77,0.0,-0.99998,0.0,0.00233]
[1780654191211,92.48,62696.18,0.0,-0.99998,0.0,0.00232]
[1780654194238,92.48,62672.63,0.0,-0.99998,0.0,0.00224]
[1780654195249,92.48,62651.95,0.0,-0.99998,0.0,0.00218]
[1780654196255,92.48,62640.47,0.0,-0.99998,0.0,0.00214]
[1780654197261,92.48,62637.78,0.0,-0.99998,0.0,0.00213]
[1780654199276,92.48,62635.93,0.0,-0.99998,0.0,0.00213]
[1780654200283,92.48,62634.76,0.0,-0.99998,0.0,0.00212]
[1780654201290,92.48,62630.35,0.0,-0.99998,0.0,0.00211]
[1780654202298,92.48,62632.81,0.0,-0.99998,0.0,0.00212]
[1780654203305,92.48,62636.53,0.0,-0.99998,0.0,0.00213]
[1780654204315,92.48,62642.68,0.0,-0.99998,0.0,0.00215]
[1780654205322,92.48,62646.26,0.0,-0.99998,0.0,0.00216]
[1780654206329,92.48,62652.47,0.0,-0.99998,0.0,0.00218]
[1780654207336,92.48,62656.76,0.0,-0.99998,0.0,0.00219]
[1780654208343,92.48,62657.95,0.0,-0.99998,0.0,0.0022]
[1780654209350,92.48,62667.06,0.0,-0.99998,0.0,0.00223]
[1780654210357,92.48,62665.25,0.0,-0.99998,0.0,0.00222]
[1780654211364,92.48,62663.49,0.0,-0.99998,0.0,0.00221]
[1780654212371,92.48,62662.36,0.0,-0.99998,0.0,0.00221]
[1780654214385,92.48,62658.56,0.0,-0.99998,0.0,0.0022]
[1780654215393,92.48,62661.93,0.0,-0.99998,0.0,0.00221]
[1780654216400,92.48,62663.77,0.0,-0.99998,0.0,0.00222]
[1780654217407,92.48,62666.16,0.0,-0.99998,0.0,0.00222]
[1780654220428,92.48,62663.01,0.0,-0.99998,0.0,0.00221]
[1780654221436,92.48,62651.67,0.0,-0.99998,0.0,0.00218]
[1780654222441,92.48,62642.05,0.0,-0.99998,0.0,0.00215]
[1780654223449,92.48,62638.28,0.0,-0.99998,0.0,0.00213]
[1780654224458,92.48,62627.22,0.0,-0.99998,0.0,0.0021]
[1780654225465,92.48,62613.45,0.0,-0.99998,0.0,0.00206]
[1780654226472,92.48,62612.51,0.0,-0.99999,0.0,0.00206]
[1780654227480,92.48,62617.24,0.0,-0.99998,0.0,0.00207]
[1780654228488,92.48,62623.95,0.0,-0.99998,0.0,0.00209]
[1780654229496,92.48,62625.28,0.0,-0.99998,0.0,0.00209]
[1780654230503,92.48,62623.23,0.0,-0.99998,0.0,0.00209]
[1780654232517,92.48,62617.9,0.0,-0.99999,0.0,0.00206]
[1780654233524,92.48,62611.69,0.0,-0.99999,0.0,0.00204]
[1780654234531,92.48,62609.37,0.0,-0.99999,0.0,0.00203]
[1780654235538,92.48,62606.13,0.0,-0.99999,0.0,0.00202]
[1780654236545,92.48,62617.99,0.0,-0.99999,0.0,0.00206]
[1780654237552,92.48,62623.62,0.0,-0.99998,0.0,0.00208]
[1780654238559,92.48,62627.63,0.0,-0.99998,0.0,0.00209]
[1780654239567,92.48,62628.79,0.0,-0.99998,0.0,0.00209]
[1780654240573,92.48,62633.2,0.0,-0.99998,0.0,0.0021]
[1780654242587,92.48,62633.09,0.0,-0.99998,0.0,0.0021]
[1780654245116,92.48,62632.85,0.0,-0.99998,0.0,0.0021]
[1780654245608,92.48,62633.04,0.0,-0.99998,0.0,0.0021]
[1780654249638,92.48,62624.28,0.0,-0.99998,0.0,0.00208]
[1780654250671,92.48,62618.79,0.0,-0.99998,0.0,0.00206]
[1780654251655,92.48,62614.18,0.0,-0.99999,0.0,0.00205]
[1780654252662,92.48,62612.57,0.0,-0.99999,0.0,0.00204]
[1780654253670,92.48,62618.21,0.0,-0.99998,0.0,0.00206]
[1780654254676,92.48,62619.93,0.0,-0.99998,0.0,0.00206]
[1780654255685,92.48,62621.66,0.0,-0.99998,0.0,0.00207]
[1780654256692,92.48,62623.08,0.0,-0.99998,0.0,0.00207]
[1780654258620,92.48,62623.08,0.0,-0.99998,0.0,0.00207]
[1780654258710,92.48,62617.33,0.0,-0.99999,0.0,0.00206]
[1780654259717,92.48,62621.08,0.0,-0.99998,0.0,0.00207]
[1780654260724,92.48,62616.73,0.0,-0.99999,0.0,0.00205]
[1780654261732,92.48,62610.77,0.0,-0.99999,0.0,0.00204]
[1780654262739,92.48,62609.26,0.0,-0.99999,0.0,0.00203]
[1780654263785,92.48,62612.42,0.0,-0.99999,0.0,0.00204]
[1780654264823,92.48,62622.86,0.0,-0.99998,0.0,0.00207]
[1780654265768,92.48,62627.76,0.0,-0.99998,0.0,0.00209]
[1780654266775,92.48,62629.24,0.0,-0.99998,0.0,0.00209]
[1780654267782,92.48,62631.32,0.0,-0.99998,0.0,0.0021]
[1780654268791,92.48,62634.74,0.0,-0.99998,0.0,0.00211]
[1780654269799,92.48,62636.43,0.0,-0.99998,0.0,0.00211]
[1780654270804,92.48,62635.16,0.0,-0.99998,0.0,0.00211]
[1780654274836,92.48,62645.33,0.0,-0.99998,0.0,0.00214]
[1780654275843,92.48,62650.44,0.0,-0.99998,0.0,0.00216]
[1780654276855,92.48,62656.29,0.0,-0.99998,0.0,0.00218]
[1780654277862,92.48,62667.37,0.0,-0.99998,0.0,0.00221]
[1780654278869,92.48,62673.77,0.0,-0.99998,0.0,0.00223]
[1780654279876,92.48,62676.32,0.0,-0.99998,0.0,0.00224]
[1780654280883,92.48,62678.77,0.0,-0.99998,0.0,0.00225]
[1780654282897,92.48,62681.73,0.0,-0.99998,0.0,0.00226]
[1780654283904,92.48,62683.07,0.0,-0.99998,0.0,0.00226]
[1780654284911,92.48,62685.07,0.0,-0.99998,0.0,0.00227]
[1780654286925,92.48,62688.81,0.0,-0.99998,0.0,0.00228]
[1780654289946,92.48,62689.97,0.0,-0.99998,0.0,0.00229]
[1780654291960,92.48,62690.26,0.0,-0.99998,0.0,0.00227]
[1780654292967,92.48,62688.16,0.0,-0.99998,0.0,0.00226]
[1780654293974,92.48,62699.42,0.0,-0.99998,0.0,0.0023]
[1780654294981,92.48,62705.14,0.0,-0.99998,0.0,0.00232]
[1780654295988,92.48,62706.63,0.0,-0.99998,0.0,0.00232]
[1780654301025,92.48,62709.24,0.0,-0.99998,0.0,0.00233]
[1780654302031,92.48,62711.09,0.0,-0.99998,0.0,0.00234]
[1780654305052,92.48,62715.26,0.0,-0.99998,0.0,0.00235]
[1780654306060,92.48,62728.73,0.0,-0.99998,0.0,0.0024]
[1780654307067,92.48,62752.88,0.0,-0.99998,0.0,0.00249]
[1780654308074,92.48,62738.97,0.0,-0.99998,0.0,0.00244]
[1780654309081,92.48,62736.59,0.0,-0.99998,0.0,0.00243]
[1780654310088,92.48,62734.45,0.0,-0.99998,0.0,0.00242]
[1780654314116,92.48,62737.6,0.0,-0.99998,0.0,0.00243]
[1780654315126,92.48,62714.16,0.0,-0.99998,0.0,0.00235]
[1780654316143,92.48,62697.15,0.0,-0.99998,0.0,0.00229]
[1780654317150,92.48,62698.41,0.0,-0.99998,0.0,0.0023]
[1780654319168,92.48,62692.91,0.0,-0.99998,0.0,0.00228]
[1780654320175,92.48,62694.95,0.0,-0.99998,0.0,0.00229]
[1780654321182,92.48,62696.91,0.0,-0.99998,0.0,0.00229]
[1780654322192,92.48,62702.19,0.0,-0.99998,0.0,0.00231]
[1780654323198,92.48,62708.54,0.0,-0.99998,0.0,0.00233]
[1780654324205,92.48,62709.08,0.0,-0.99998,0.0,0.00233]
[1780654325212,92.48,62706.94,0.0,-0.99998,0.0,0.00233]
[1780654326221,92.48,62713.42,0.0,-0.99998,0.0,0.00235]
[1780654327225,92.48,62715.54,0.0,-0.99998,0.0,0.00235]
[1780654328233,92.48,62708.76,0.0,-0.99998,0.0,0.00233]
[1780654329239,92.48,62705.51,0.0,-0.99998,0.0,0.00232]
[1780654330253,92.48,62703.55,0.0,-0.99998,0.0,0.00231]
[1780654331258,92.48,62694.43,0.0,-0.99998,0.0,0.00228]
[1780654332265,92.48,62699.14,0.0,-0.99998,0.0,0.0023]
[1780654334280,92.48,62687.84,0.0,-0.99998,0.0,0.00226]
[1780654335288,92.48,62680.36,0.0,-0.99998,0.0,0.00224]
[1780654336295,92.48,62678.54,0.0,-0.99998,0.0,0.00223]
[1780654337302,92.48,62677.39,0.0,-0.99998,0.0,0.00223]
[1780654338308,92.48,62680.59,0.0,-0.99998,0.0,0.00224]
[1780654339316,92.48,62677.71,0.0,-0.99998,0.0,0.00223]
[1780654340322,92.48,62676.08,0.0,-0.99998,0.0,0.00222]
[1780654342337,92.48,62674.8,0.0,-0.99998,0.0,0.00222]
[1780654343884,92.48,62675.19,0.0,-0.99998,0.0,0.00222]
[1780654346365,92.48,62681.37,0.0,-0.99998,0.0,0.00224]
[1780654347372,92.48,62682.36,0.0,-0.99998,0.0,0.00224]
[1780654348379,92.48,62688.17,0.0,-0.99998,0.0,0.00226]
[1780654349386,92.48,62689.0,0.0,-0.99998,0.0,0.00227]
[1780654350393,92.48,62683.59,0.0,-0.99998,0.0,0.00225]
[1780654351409,92.48,62673.51,0.0,-0.99998,0.0,0.0022]
[1780654352411,92.48,62669.86,0.0,-0.99998,0.0,0.00219]
[1780654355432,92.48,62668.08,0.0,-0.99998,0.0,0.00218]
[1780654356442,92.48,62673.7,0.0,-0.99998,0.0,0.0022]
[1780654357449,92.48,62675.68,0.0,-0.99998,0.0,0.00221]
[1780654360485,92.48,62685.17,0.0,-0.99998,0.0,0.00224]
[1780654361485,92.48,62699.43,0.0,-0.99998,0.0,0.00228]
[1780654362493,92.48,62700.31,0.0,-0.99998,0.0,0.00229]
[1780654363500,92.48,62698.91,0.0,-0.99998,0.0,0.00228]
[1780654364511,92.48,62702.19,0.0,-0.99998,0.0,0.00229]
[1780654365518,92.48,62697.76,0.0,-0.99998,0.0,0.00228]
[1780654366525,92.48,62696.43,0.0,-0.99998,0.0,0.00227]
[1780654370556,92.48,62695.61,0.0,-0.99998,0.0,0.00227]
[1780654370598,92.48,62695.63,0.0,-0.99998,0.0,0.00227]
[1780654374581,92.48,62694.02,0.0,-0.99998,0.0,0.00227]
[1780654375587,92.48,62692.4,0.0,-0.99998,0.0,0.00226]
[1780654377602,92.48,62696.83,0.0,-0.99998,0.0,0.00228]
[1780654379616,92.48,62698.18,0.0,-0.99998,0.0,0.00228]
[1780654380623,92.48,62701.16,0.0,-0.99998,0.0,0.00229]
[1780654381630,92.48,62709.2,0.0,-0.99998,0.0,0.00232]
[1780654382647,92.48,62715.97,0.0,-0.99998,0.0,0.00234]
[1780654383656,92.48,62721.28,0.0,-0.99998,0.0,0.00236]
[1780654384660,92.48,62728.61,0.0,-0.99998,0.0,0.00238]
[1780654385667,92.48,62732.41,0.0,-0.99998,0.0,0.0024]
[1780654386675,92.48,62741.0,0.0,-0.99998,0.0,0.00243]
[1780654387681,92.48,62746.54,0.0,-0.99998,0.0,0.00245]
[1780654388689,92.48,62749.14,0.0,-0.99998,0.0,0.00245]
[1780654389696,92.48,62752.16,0.0,-0.99998,0.0,0.00247]
[1780654390703,92.48,62754.11,0.0,-0.99998,0.0,0.00247]
[1780654391710,92.48,62749.96,0.0,-0.99998,0.0,0.00246]
[1780654392717,92.48,62746.92,0.0,-0.99998,0.0,0.00245]
[1780654393724,92.48,62745.26,0.0,-0.99998,0.0,0.00244]
[1780654394732,92.48,62741.58,0.0,-0.99998,0.0,0.00243]
[1780654395739,92.48,62738.73,0.0,-0.99998,0.0,0.00242]
[1780654396745,92.48,62736.99,0.0,-0.99998,0.0,0.00241]
[1780654397752,92.48,62735.44,0.0,-0.99998,0.0,0.00241]
[1780654398760,92.48,62731.21,0.0,-0.99998,0.0,0.00239]
[1780654400774,92.48,62730.9,0.0,-0.99998,0.0,0.00239]
[1780654403795,92.48,62723.44,0.0,-0.99998,0.0,0.00237]
[1780654404802,92.48,62721.3,0.0,-0.99998,0.0,0.00236]
[1780654405809,92.48,62719.62,0.0,-0.99998,0.0,0.00235]
[1780654406816,92.48,62724.98,0.0,-0.99998,0.0,0.00237]
[1780654407823,92.48,62726.18,0.0,-0.99998,0.0,0.00237]
[1780654408830,92.48,62726.67,0.0,-0.99998,0.0,0.00238]
[1780654410250,92.48,62726.67,0.0,-0.99998,0.0,0.00238]
[1780654410511,92.48,62726.67,0.0,-0.99998,0.0,0.00238]
[1780654410621,92.48,62726.67,0.0,-0.99998,0.0,0.00238]
[1780654410782,92.48,62726.67,0.0,-0.99998,0.0,0.00238]
[1780654412406,92.48,62726.79,0.0,-0.99998,0.0,0.00238]
[1780654412454,92.48,62726.71,0.0,-0.99998,0.0,0.00236]
[1780654414881,92.48,62724.17,0.0,-0.99998,0.0,0.00235]
[1780654417902,92.48,62720.17,0.0,-0.99998,0.0,0.00234]
[1780654418909,92.48,62719.05,0.0,-0.99998,0.0,0.00233]
[1780654420929,92.48,62717.72,0.0,-0.99998,0.0,0.00233]
[1780654426971,92.48,62722.19,0.0,-0.99998,0.0,0.00234]
[1780654427978,92.48,62724.8,0.0,-0.99998,0.0,0.00235]
[1780654431489,92.48,62724.19,0.0,-0.99998,0.0,0.00235]
[1780654431523,92.48,62723.77,0.0,-0.99998,0.0,0.00235]
[1780654433771,92.48,62723.55,0.0,-0.99998,0.0,0.00235]
[1780654439057,92.48,62722.49,0.0,-0.99998,0.0,0.00235]
[1780654444100,92.48,62723.05,0.0,-0.99998,0.0,0.00235]
[1780654446114,92.48,62716.73,0.0,-0.99998,0.0,0.00233]
[1780654447121,92.48,62714.25,0.0,-0.99998,0.0,0.00232]
[1780654448128,92.48,62708.94,0.0,-0.99998,0.0,0.0023]
[1780654449135,92.48,62698.87,0.0,-0.99998,0.0,0.00227]
[1780654450142,92.48,62689.01,0.0,-0.99998,0.0,0.00223]
[1780654451149,92.48,62681.91,0.0,-0.99998,0.0,0.00221]
[1780654452156,92.48,62691.25,0.0,-0.99998,0.0,0.00224]
[1780654453163,92.48,62704.2,0.0,-0.99998,0.0,0.00228]
[1780654454170,92.48,62711.2,0.0,-0.99998,0.0,0.00231]
[1780654455177,92.48,62712.05,0.0,-0.99998,0.0,0.00231]
[1780654459118,92.48,62711.36,0.0,-0.99998,0.0,0.00231]
[1780654461222,92.48,62717.94,0.0,-0.99998,0.0,0.00233]
[1780654462229,92.48,62716.28,0.0,-0.99998,0.0,0.00232]
[1780654463238,92.48,62710.91,0.0,-0.99998,0.0,0.00231]
[1780654464246,92.48,62709.62,0.0,-0.99998,0.0,0.0023]
[1780654465253,92.48,62707.27,0.0,-0.99998,0.0,0.00229]
[1780654466260,92.48,62705.17,0.0,-0.99998,0.0,0.00229]
[1780654468274,92.48,62701.93,0.0,-0.99998,0.0,0.00228]
[1780654471831,92.48,62704.11,0.0,-0.99998,0.0,0.00227]
[1780654474321,92.48,62700.42,0.0,-0.99998,0.0,0.00226]
[1780654476332,92.48,62700.17,0.0,-0.99998,0.0,0.00225]
[1780654478879,92.48,62701.08,0.0,-0.99998,0.0,0.00226]
[1780654478346,92.48,62704.37,0.0,-0.99998,0.0,0.00227]
[1780654480361,92.48,62705.54,0.0,-0.99998,0.0,0.00227]
[1780654485426,92.48,62708.31,0.0,-0.99998,0.0,0.00228]
[1780654486408,92.48,62700.89,0.0,-0.99998,0.0,0.00226]
[1780654487415,92.48,62695.52,0.0,-0.99998,0.0,0.00224]
[1780654488422,92.48,62692.34,0.0,-0.99998,0.0,0.00223]
[1780654489429,92.48,62693.9,0.0,-0.99998,0.0,0.00223]
[1780654490436,92.48,62698.34,0.0,-0.99998,0.0,0.00225]
[1780654493457,92.48,62703.02,0.0,-0.99998,0.0,0.00226]
[1780654494464,92.48,62704.14,0.0,-0.99998,0.0,0.00227]
[1780654495471,92.48,62701.11,0.0,-0.99998,0.0,0.00226]
[1780654496478,92.48,62703.82,0.0,-0.99998,0.0,0.00227]
[1780654501513,92.48,62700.76,0.0,-0.99998,0.0,0.00226]
[1780654502520,92.48,62697.94,0.0,-0.99998,0.0,0.00225]
[1780654503527,92.48,62696.73,0.0,-0.99998,0.0,0.00224]
[1780654504761,92.48,62689.14,0.0,-0.99998,0.0,0.00222]
[1780654505542,92.48,62682.55,0.0,-0.99998,0.0,0.0022]
[1780654506548,92.48,62680.17,0.0,-0.99998,0.0,0.00219]
[1780654508563,92.48,62682.23,0.0,-0.99998,0.0,0.0022]
[1780654511965,92.48,62682.03,0.0,-0.99998,0.0,0.0022]
[1780654512591,92.48,62682.4,0.0,-0.99998,0.0,0.0022]
[1780654514605,92.48,62671.29,0.0,-0.99998,0.0,0.00216]
[1780654515612,92.48,62663.11,0.0,-0.99998,0.0,0.00214]
[1780654516619,92.48,62660.4,0.0,-0.99998,0.0,0.00213]
[1780654517890,92.48,62660.4,0.0,-0.99998,0.0,0.00213]
[1780654519640,92.48,62654.55,0.0,-0.99998,0.0,0.00211]
[1780654520647,92.48,62652.77,0.0,-0.99998,0.0,0.0021]
[1780654522662,92.48,62658.98,0.0,-0.99998,0.0,0.00212]
[1780654523669,92.48,62663.07,0.0,-0.99998,0.0,0.00214]
[1780654526690,92.48,62666.87,0.0,-0.99998,0.0,0.00215]
[1780654527696,92.48,62668.06,0.0,-0.99998,0.0,0.00215]
[1780654530067,92.48,62668.57,0.0,-0.99998,0.0,0.00215]
[1780654531144,92.48,62667.77,0.0,-0.99998,0.0,0.00215]
[1780654531725,92.48,62667.1,0.0,-0.99998,0.0,0.00213]
[1780654533739,92.48,62669.7,0.0,-0.99998,0.0,0.00214]
[1780654534746,92.48,62673.43,0.0,-0.99998,0.0,0.00215]
[1780654535753,92.48,62675.78,0.0,-0.99998,0.0,0.00216]
[1780654538774,92.48,62674.53,0.0,-0.99998,0.0,0.00216]
[1780654545283,92.48,62674.86,0.0,-0.99998,0.0,0.00216]
[1780654547838,92.48,62669.09,0.0,-0.99998,0.0,0.00214]
[1780654548845,92.48,62667.28,0.0,-0.99998,0.0,0.00213]
[1780654549851,92.48,62663.26,0.0,-0.99998,0.0,0.00212]
[1780654551866,92.48,62662.18,0.0,-0.99998,0.0,0.00212]
[1780654552873,92.48,62660.64,0.0,-0.99998,0.0,0.00211]
[1780654553882,92.48,62653.54,0.0,-0.99998,0.0,0.00209]
[1780654554887,92.48,62652.25,0.0,-0.99998,0.0,0.00209]
[1780654555894,92.48,62652.15,0.0,-0.99998,0.0,0.00209]
[1780654556903,92.48,62650.36,0.0,-0.99998,0.0,0.00208]
[1780654557910,92.48,62644.27,0.0,-0.99998,0.0,0.00206]
[1780654558918,92.48,62636.55,0.0,-0.99999,0.0,0.00204]
[1780654559925,92.48,62634.89,0.0,-0.99999,0.0,0.00204]
[1780654560937,92.48,62625.93,0.0,-0.99999,0.0,0.00201]
[1780654561944,92.48,62627.66,0.0,-0.99999,0.0,0.00201]
[1780654562950,92.48,62626.23,0.0,-0.99999,0.0,0.00201]
[1780654564964,92.48,62623.71,0.0,-0.99999,0.0,0.002]
[1780654565971,92.48,62621.88,0.0,-0.99999,0.0,0.002]
[1780654571006,92.48,62627.5,0.0,-0.99999,0.0,0.00201]
[1780654572015,92.48,62630.65,0.0,-0.99999,0.0,0.00202]
[1780654573022,92.48,62630.47,0.0,-0.99999,0.0,0.00202]
[1780654576983,92.48,62630.57,0.0,-0.99999,0.0,0.00202]
[1780654578058,92.48,62629.3,0.0,-0.99999,0.0,0.00202]
[1780654579065,92.48,62627.06,0.0,-0.99999,0.0,0.00201]
[1780654580072,92.48,62628.68,0.0,-0.99999,0.0,0.00202]
[1780654581079,92.48,62626.13,0.0,-0.99999,0.0,0.00201]
[1780654583093,92.48,62627.25,0.0,-0.99999,0.0,0.00201]
[1780654584100,92.48,62630.35,0.0,-0.99999,0.0,0.00202]
[1780654586856,92.48,62630.8,0.0,-0.99999,0.0,0.00202]
[1780654586915,92.48,62631.63,0.0,-0.99999,0.0,0.00203]
[1780654587121,92.48,62635.49,0.0,-0.99999,0.0,0.00204]
[1780654588128,92.48,62636.9,0.0,-0.99999,0.0,0.00204]
[1780654589135,92.48,62628.74,0.0,-0.99999,0.0,0.00202]
[1780654590142,92.48,62623.07,0.0,-0.99999,0.0,0.002]
[1780654591148,92.48,62623.17,0.0,-0.99999,0.0,0.00199]
[1780654596186,92.48,62625.08,0.0,-0.99999,0.0,0.00199]
[1780654597193,92.48,62627.44,0.0,-0.99999,0.0,0.002]
[1780654599380,92.48,62628.37,0.0,-0.99999,0.0,0.002]
[1780654600214,92.48,62632.46,0.0,-0.99999,0.0,0.00201]
[1780654601221,92.48,62620.25,0.0,-0.99999,0.0,0.00198]
[1780654602228,92.48,62614.41,0.0,-0.99999,0.0,0.00196]
[1780654603234,92.48,62613.42,0.0,-0.99999,0.0,0.00196]
[1780654608270,92.48,62610.5,0.0,-0.99999,0.0,0.00195]
[1780654609282,92.48,62604.09,0.0,-0.99999,0.0,0.00193]
[1780654610286,92.48,62601.37,0.0,-0.99999,0.0,0.00192]
[1780654611292,92.48,62601.48,0.0,-0.99999,0.0,0.00192]
[1780654614313,92.48,62598.29,0.0,-0.99999,0.0,0.00192]
[1780654615320,92.48,62592.6,0.0,-0.99999,0.0,0.0019]
[1780654616330,92.48,62585.11,0.0,-0.99999,0.0,0.00188]
[1780654617336,92.48,62581.4,0.0,-0.99999,0.0,0.00187]
[1780654619351,92.48,62584.85,0.0,-0.99999,0.0,0.00188]
[1780654620358,92.48,62586.93,0.0,-0.99999,0.0,0.00188]
[1780654622372,92.48,62581.84,0.0,-0.99999,0.0,0.00187]
[1780654623379,92.48,62580.41,0.0,-0.99999,0.0,0.00187]
[1780654624386,92.48,62583.17,0.0,-0.99999,0.0,0.00187]
[1780654625414,92.48,62581.68,0.0,-0.99999,0.0,0.00187]
[1780654626411,92.48,62576.4,0.0,-0.99999,0.0,0.00185]
[1780654627418,92.48,62569.53,0.0,-0.99999,0.0,0.00184]
[1780654628425,92.48,62570.21,0.0,-0.99999,0.0,0.00184]
[1780654629432,92.48,62572.12,0.0,-0.99999,0.0,0.00184]
[1780654631451,92.48,62568.11,0.0,-0.99999,0.0,0.00183]
[1780654632458,92.48,62565.24,0.0,-0.99999,0.0,0.00182]
[1780654637495,92.48,62568.73,0.0,-0.99999,0.0,0.00183]
[1780654638502,92.48,62570.78,0.0,-0.99999,0.0,0.00184]
[1780654639708,92.48,62565.91,0.0,-0.99999,0.0,0.00183]
[1780654640516,92.48,62556.54,0.0,-0.99999,0.0,0.0018]
[1780654641523,92.48,62553.79,0.0,-0.99999,0.0,0.00179]
[1780654643537,92.48,62550.36,0.0,-0.99999,0.0,0.00178]
[1780654644544,92.48,62555.18,0.0,-0.99999,0.0,0.0018]
[1780654645551,92.48,62567.54,0.0,-0.99999,0.0,0.00183]
[1780654646558,92.48,62570.55,0.0,-0.99999,0.0,0.00184]
[1780654647564,92.48,62574.61,0.0,-0.99999,0.0,0.00185]
[1780654650586,92.48,62570.44,0.0,-0.99999,0.0,0.00184]
[1780654652604,92.48,62570.2,0.0,-0.99999,0.0,0.00182]
[1780654653611,92.48,62569.01,0.0,-0.99999,0.0,0.00182]
[1780654654618,92.48,62567.8,0.0,-0.99999,0.0,0.00182]
[1780654655837,92.48,62567.8,0.0,-0.99999,0.0,0.00182]
[1780654656422,92.48,62567.83,0.0,-0.99999,0.0,0.00182]
[1780654656519,92.48,62567.83,0.0,-0.99999,0.0,0.00182]
[1780654659653,92.48,62569.26,0.0,-0.99999,0.0,0.00182]
[1780654660660,92.48,62571.15,0.0,-0.99999,0.0,0.00183]
[1780654661667,92.48,62577.66,0.0,-0.99999,0.0,0.00184]
[1780654662674,92.48,62581.55,0.0,-0.99999,0.0,0.00186]
[1780654663681,92.48,62583.39,0.0,-0.99999,0.0,0.00186]
[1780654668719,92.48,62586.1,0.0,-0.99999,0.0,0.00187]
[1780654670733,92.48,62579.51,0.0,-0.99999,0.0,0.00185]
[1780654671743,92.48,62573.12,0.0,-0.99999,0.0,0.00183]
[1780654672749,92.48,62577.59,0.0,-0.99999,0.0,0.00184]
[1780654673756,92.48,62579.44,0.0,-0.99999,0.0,0.00185]
[1780654674763,92.48,62573.88,0.0,-0.99999,0.0,0.00183]
[1780654675770,92.48,62570.97,0.0,-0.99999,0.0,0.00183]
[1780654676777,92.48,62565.3,0.0,-0.99999,0.0,0.00181]
[1780654677784,92.48,62562.31,0.0,-0.99999,0.0,0.0018]
[1780654678791,92.48,62560.78,0.0,-0.99999,0.0,0.0018]
[1780654682819,92.48,62564.09,0.0,-0.99999,0.0,0.00181]
[1780654683826,92.48,62567.42,0.0,-0.99999,0.0,0.00182]
[1780654684833,92.48,62565.03,0.0,-0.99999,0.0,0.00181]
[1780654685840,92.48,62563.45,0.0,-0.99999,0.0,0.00181]
[1780654687821,92.48,62563.67,0.0,-0.99999,0.0,0.00181]
[1780654687854,92.48,62563.37,0.0,-0.99999,0.0,0.00181]
[1780654691908,92.48,62545.7,0.0,-0.99999,0.0,0.00176]
[1780654692892,92.48,62531.8,0.0,-0.99999,0.0,0.00172]
[1780654693900,92.48,62526.88,0.0,-0.99999,0.0,0.00171]
[1780654694907,92.48,62528.09,0.0,-0.99999,0.0,0.00171]
[1780654695914,92.48,62529.22,0.0,-0.99999,0.0,0.00172]
[1780654697928,92.48,62527.51,0.0,-0.99999,0.0,0.00171]
[1780654699942,92.48,62530.71,0.0,-0.99999,0.0,0.00172]
[1780654701956,92.48,62532.3,0.0,-0.99999,0.0,0.00173]
[1780654703970,92.48,62533.42,0.0,-0.99999,0.0,0.00173]
[1780654704977,92.48,62536.7,0.0,-0.99999,0.0,0.00174]
[1780654705984,92.48,62538.24,0.0,-0.99999,0.0,0.00174]
[1780654707998,92.48,62539.57,0.0,-0.99999,0.0,0.00174]
[1780654710012,92.48,62540.72,0.0,-0.99999,0.0,0.00175]
[1780654711019,92.48,62541.73,0.0,-0.99999,0.0,0.00174]
[1780654712026,92.48,62540.45,0.0,-0.99999,0.0,0.00173]
[1780654713033,92.48,62545.9,0.0,-0.99999,0.0,0.00175]
[1780654714040,92.48,62549.35,0.0,-0.99999,0.0,0.00176]
[1780654715047,92.48,62546.51,0.0,-0.99999,0.0,0.00175]
[1780654717061,92.48,62544.85,0.0,-0.99999,0.0,0.00174]
[1780654718502,92.48,62544.58,0.0,-0.99999,0.0,0.00174]
[1780654720082,92.48,62551.17,0.0,-0.99999,0.0,0.00176]
[1780654721089,92.48,62555.17,0.0,-0.99999,0.0,0.00177]
[1780654722096,92.48,62550.95,0.0,-0.99999,0.0,0.00176]
[1780654723103,92.48,62549.38,0.0,-0.99999,0.0,0.00176]
[1780654724110,92.48,62539.29,0.0,-0.99999,0.0,0.00173]
[1780654725117,92.48,62534.35,0.0,-0.99999,0.0,0.00172]
[1780654725493,92.48,62534.35,0.0,-0.99999,0.0,0.00172]
[1780654726124,92.48,62534.62,0.0,-0.99999,0.0,0.00172]
[1780654729480,92.48,62534.99,0.0,-0.99999,0.0,0.00172]
[1780654729752,92.48,62534.99,0.0,-0.99999,0.0,0.00172]
[1780654730153,92.48,62534.63,0.0,-0.99999,0.0,0.00172]
[1780654731160,92.48,62536.08,0.0,-0.99999,0.0,0.00172]
[1780654734181,92.48,62541.45,0.0,-0.99999,0.0,0.00174]
[1780654735189,92.48,62543.0,0.0,-0.99999,0.0,0.00174]
[1780654736194,92.48,62541.94,0.0,-0.99999,0.0,0.00174]
[1780654737697,92.48,62540.7,0.0,-0.99999,0.0,0.00173]
[1780654738209,92.48,62539.25,0.0,-0.99999,0.0,0.00173]
[1780654742237,92.48,62543.38,0.0,-0.99999,0.0,0.00174]
[1780654744190,92.48,62543.38,0.0,-0.99999,0.0,0.00174]
[1780654743244,92.48,62547.76,0.0,-0.99999,0.0,0.00175]
[1780654744251,92.48,62548.55,0.0,-0.99999,0.0,0.00175]
[1780654746265,92.48,62546.64,0.0,-0.99999,0.0,0.00175]
[1780654747272,92.48,62541.9,0.0,-0.99999,0.0,0.00174]
[1780654748279,92.48,62535.67,0.0,-0.99999,0.0,0.00172]
[1780654749286,92.48,62538.64,0.0,-0.99999,0.0,0.00173]
[1780654750293,92.48,62543.96,0.0,-0.99999,0.0,0.00174]
[1780654751300,92.48,62543.53,0.0,-0.99999,0.0,0.00174]
[1780654756337,92.48,62542.58,0.0,-0.99999,0.0,0.00174]
[1780654758351,92.48,62537.46,0.0,-0.99999,0.0,0.00173]
[1780654762355,92.48,62537.43,0.0,-0.99999,0.0,0.00173]
[1780654762379,92.48,62535.21,0.0,-0.99999,0.0,0.00172]
[1780654764393,92.48,62536.88,0.0,-0.99999,0.0,0.00172]
[1780654765400,92.48,62541.65,0.0,-0.99999,0.0,0.00174]
[1780654766437,92.48,62541.65,0.0,-0.99999,0.0,0.00174]
[1780654766440,92.48,62542.8,0.0,-0.99999,0.0,0.00174]
[1780654767414,92.48,62531.79,0.0,-0.99999,0.0,0.00171]
[1780654768421,92.48,62521.45,0.0,-0.99999,0.0,0.00169]
[1780654769428,92.48,62518.99,0.0,-0.99999,0.0,0.00168]
[1780654771442,92.48,62519.16,0.0,-0.99999,0.0,0.00167]
[1780654774463,92.48,62520.75,0.0,-0.99999,0.0,0.00167]
[1780654776477,92.48,62522.22,0.0,-0.99999,0.0,0.00168]
[1780654777484,92.48,62523.57,0.0,-0.99999,0.0,0.00168]
[1780654778491,92.48,62524.71,0.0,-0.99999,0.0,0.00168]
[1780654782520,92.48,62517.03,0.0,-0.99999,0.0,0.00166]
[1780654783527,92.48,62514.53,0.0,-0.99999,0.0,0.00166]
[1780654784535,92.48,62513.21,0.0,-0.99999,0.0,0.00165]
[1780654785542,92.48,62515.58,0.0,-0.99999,0.0,0.00166]
[1780654788563,92.48,62519.98,0.0,-0.99999,0.0,0.00167]
[1780654790577,92.48,62518.99,0.0,-0.99999,0.0,0.00167]
[1780654792422,92.48,62518.44,0.0,-0.99999,0.0,0.00167]
[1780654792982,92.48,62518.44,0.0,-0.99999,0.0,0.00167]
[1780654793001,92.48,62519.3,0.0,-0.99999,0.0,0.00167]
[1780654794605,92.48,62518.01,0.0,-0.99999,0.0,0.00166]
[1780654797627,92.48,62519.63,0.0,-0.99999,0.0,0.00167]
[1780654798634,92.48,62523.66,0.0,-0.99999,0.0,0.00168]
[1780654799673,92.48,62523.66,0.0,-0.99999,0.0,0.00168]
[1780654800648,92.48,62527.67,0.0,-0.99999,0.0,0.00169]
[1780654802662,92.48,62529.24,0.0,-0.99999,0.0,0.00169]
[1780654803671,92.48,62524.34,0.0,-0.99999,0.0,0.00168]
[1780654804776,92.48,62532.98,0.0,-0.99999,0.0,0.0017]
[1780654805297,92.48,62532.98,0.0,-0.99999,0.0,0.0017]
[1780654805751,92.48,62533.68,0.0,-0.99999,0.0,0.0017]
[1780654806758,92.48,62528.39,0.0,-0.99999,0.0,0.00169]
[1780654807764,92.48,62526.75,0.0,-0.99999,0.0,0.00169]
[1780654809779,92.48,62528.94,0.0,-0.99999,0.0,0.00169]
[1780654811793,92.48,62522.35,0.0,-0.99999,0.0,0.00168]
[1780654812800,92.48,62518.82,0.0,-0.99999,0.0,0.00167]
[1780654813807,92.48,62517.67,0.0,-0.99999,0.0,0.00166]
[1780654814814,92.48,62520.17,0.0,-0.99999,0.0,0.00167]
[1780654816828,92.48,62518.29,0.0,-0.99999,0.0,0.00167]
[1780654817336,92.48,62518.29,0.0,-0.99999,0.0,0.00167]
[1780654817835,92.48,62516.78,0.0,-0.99999,0.0,0.00166]
[1780654818842,92.48,62514.29,0.0,-0.99999,0.0,0.00166]
[1780654819849,92.48,62520.37,0.0,-0.99999,0.0,0.00167]
[1780654820857,92.48,62520.09,0.0,-0.99999,0.0,0.00167]
[1780654822870,92.48,62521.41,0.0,-0.99999,0.0,0.00167]
[1780654825890,92.48,62519.88,0.0,-0.99999,0.0,0.00167]
[1780654830926,92.48,62519.95,0.0,-0.99999,0.0,0.00167]
[1780654831933,92.48,62520.57,0.0,-0.99999,0.0,0.00166]
[1780654833947,92.48,62526.35,0.0,-0.99999,0.0,0.00167]
[1780654834954,92.48,62530.38,0.0,-0.99999,0.0,0.00168]
[1780654835961,92.48,62532.42,0.0,-0.99999,0.0,0.00169]
[1780654836969,92.48,62533.87,0.0,-0.99999,0.0,0.00169]
[1780654838269,92.48,62533.87,0.0,-0.99999,0.0,0.00169]
[1780654838982,92.48,62532.52,0.0,-0.99999,0.0,0.00169]
[1780654844043,92.48,62532.56,0.0,-0.99999,0.0,0.00169]
[1780654845051,92.48,62530.37,0.0,-0.99999,0.0,0.00168]
[1780654846057,92.48,62539.24,0.0,-0.99999,0.0,0.00171]
[1780654847064,92.48,62540.78,0.0,-0.99999,0.0,0.00171]
[1780654849017,92.48,62540.82,0.0,-0.99999,0.0,0.00171]
[1780654849918,92.48,62540.73,0.0,-0.99999,0.0,0.00171]
[1780654850003,92.48,62540.73,0.0,-0.99999,0.0,0.00171]
[1780654852119,92.48,62544.81,0.0,-0.99999,0.0,0.00172]
[1780654853113,92.48,62550.63,0.0,-0.99999,0.0,0.00173]
[1780654854120,92.48,62552.61,0.0,-0.99999,0.0,0.00174]
[1780654856134,92.48,62547.52,0.0,-0.99999,0.0,0.00173]
[1780654857141,92.48,62543.3,0.0,-0.99999,0.0,0.00172]
[1780654859157,92.48,62541.45,0.0,-0.99999,0.0,0.00171]
[1780654860165,92.48,62539.35,0.0,-0.99999,0.0,0.00171]
[1780654861175,92.48,62542.47,0.0,-0.99999,0.0,0.00171]
[1780654862179,92.48,62548.07,0.0,-0.99999,0.0,0.00173]
[1780654863186,92.48,62548.91,0.0,-0.99999,0.0,0.00173]
[1780654865200,92.48,62553.0,0.0,-0.99999,0.0,0.00174]
[1780654866207,92.48,62555.34,0.0,-0.99999,0.0,0.00175]
[1780654868221,92.48,62558.7,0.0,-0.99999,0.0,0.00176]
[1780654869228,92.48,62560.89,0.0,-0.99999,0.0,0.00176]
[1780654870240,92.48,62562.08,0.0,-0.99999,0.0,0.00176]
[1780654871245,92.48,62567.9,0.0,-0.99999,0.0,0.00178]
[1780654872252,92.48,62565.86,0.0,-0.99999,0.0,0.00177]
[1780654873260,92.48,62563.62,0.0,-0.99999,0.0,0.00177]
[1780654874267,92.48,62564.92,0.0,-0.99999,0.0,0.00177]
[1780654877288,92.48,62566.49,0.0,-0.99999,0.0,0.00178]
[1780654878295,92.48,62572.43,0.0,-0.99999,0.0,0.00179]
[1780654879302,92.48,62576.76,0.0,-0.99999,0.0,0.0018]
[1780654880309,92.48,62581.31,0.0,-0.99999,0.0,0.00182]
[1780654881316,92.48,62585.45,0.0,-0.99999,0.0,0.00183]
[1780654882323,92.48,62582.2,0.0,-0.99999,0.0,0.00182]
[1780654883330,92.48,62577.38,0.0,-0.99999,0.0,0.0018]
[1780654884337,92.48,62575.39,0.0,-0.99999,0.0,0.0018]
[1780654885344,92.48,62571.78,0.0,-0.99999,0.0,0.00179]
[1780654886351,92.48,62569.93,0.0,-0.99999,0.0,0.00178]
[1780654886755,92.48,62569.93,0.0,-0.99999,0.0,0.00178]
[1780654889378,92.48,62561.41,0.0,-0.99999,0.0,0.00176]
[1780654890385,92.48,62553.89,0.0,-0.99999,0.0,0.00174]
[1780654891392,92.48,62553.46,0.0,-0.99999,0.0,0.00173]
[1780654892399,92.48,62553.92,0.0,-0.99999,0.0,0.00173]
[1780654895421,92.48,62556.66,0.0,-0.99999,0.0,0.00174]
[1780654896428,92.48,62557.78,0.0,-0.99999,0.0,0.00174]
[1780654897938,92.48,62557.78,0.0,-0.99999,0.0,0.00174]
[1780654903477,92.48,62560.36,0.0,-0.99999,0.0,0.00175]
[1780654904484,92.48,62566.06,0.0,-0.99999,0.0,0.00176]
[1780654905496,92.48,62570.33,0.0,-0.99999,0.0,0.00177]
[1780654906503,92.48,62570.18,0.0,-0.99999,0.0,0.00177]
[1780654909163,92.48,62571.41,0.0,-0.99999,0.0,0.00178]
[1780654909527,92.48,62569.72,0.0,-0.99999,0.0,0.00177]
[1780654910534,92.48,62565.02,0.0,-0.99999,0.0,0.00176]
[1780654911541,92.48,62567.4,0.0,-0.99999,0.0,0.00177]
[1780654912548,92.48,62571.52,0.0,-0.99999,0.0,0.00178]
[1780654914284,92.48,62571.52,0.0,-0.99999,0.0,0.00178]
[1780654914376,92.48,62572.31,0.0,-0.99999,0.0,0.00178]
[1780654916576,92.48,62573.44,0.0,-0.99999,0.0,0.00178]
[1780654919597,92.48,62575.84,0.0,-0.99999,0.0,0.00179]
[1780654922618,92.48,62571.0,0.0,-0.99999,0.0,0.00177]
[1780654923625,92.48,62568.82,0.0,-0.99999,0.0,0.00177]
[1780654924632,92.48,62572.8,0.0,-0.99999,0.0,0.00178]
[1780654925621,92.48,62572.8,0.0,-0.99999,0.0,0.00178]
[1780654926174,92.48,62572.8,0.0,-0.99999,0.0,0.00178]
[1780654926193,92.48,62572.8,0.0,-0.99999,0.0,0.00178]
[1780654926285,92.48,62572.8,0.0,-0.99999,0.0,0.00178]
[1780654926349,92.48,62576.76,0.0,-0.99999,0.0,0.00179]
[1780654926918,92.48,62576.76,0.0,-0.99999,0.0,0.00179]
[1780654926960,92.48,62577.33,0.0,-0.99999,0.0,0.00179]
[1780654928660,92.48,62571.04,0.0,-0.99999,0.0,0.00177]
[1780654929667,92.48,62563.08,0.0,-0.99999,0.0,0.00175]
[1780654930674,92.48,62560.47,0.0,-0.99999,0.0,0.00175]
[1780654931683,92.48,62564.56,0.0,-0.99999,0.0,0.00176]
[1780654932688,92.48,62567.69,0.0,-0.99999,0.0,0.00177]
[1780654934703,92.48,62571.34,0.0,-0.99999,0.0,0.00178]
[1780654935710,92.48,62576.02,0.0,-0.99999,0.0,0.00179]
[1780654936717,92.48,62571.33,0.0,-0.99999,0.0,0.00178]
[1780654937724,92.48,62568.32,0.0,-0.99999,0.0,0.00177]
[1780654940745,92.48,62563.0,0.0,-0.99999,0.0,0.00175]
[1780654941752,92.48,62558.95,0.0,-0.99999,0.0,0.00174]
[1780654942758,92.48,62553.7,0.0,-0.99999,0.0,0.00173]
[1780654943766,92.48,62554.06,0.0,-0.99999,0.0,0.00173]
[1780654945343,92.48,62554.06,0.0,-0.99999,0.0,0.00173]
[1780654945956,92.48,62554.09,0.0,-0.99999,0.0,0.00173]
[1780654945962,92.48,62554.81,0.0,-0.99999,0.0,0.00173]
[1780654952829,92.48,62553.22,0.0,-0.99999,0.0,0.00172]
[1780654958293,92.48,62553.79,0.0,-0.99999,0.0,0.00172]
[1780654958872,92.48,62558.3,0.0,-0.99999,0.0,0.00173]
[1780654959879,92.48,62559.94,0.0,-0.99999,0.0,0.00173]
[1780654962635,92.48,62558.98,0.0,-0.99999,0.0,0.00173]
[1780654963908,92.48,62553.98,0.0,-0.99999,0.0,0.00172]
[1780654964915,92.48,62547.3,0.0,-0.99999,0.0,0.0017]
[1780654965922,92.48,62545.69,0.0,-0.99999,0.0,0.0017]
[1780654966929,92.48,62549.13,0.0,-0.99999,0.0,0.00171]
[1780654968943,92.48,62547.76,0.0,-0.99999,0.0,0.0017]
[1780654971964,92.48,62550.19,0.0,-0.99999,0.0,0.00171]
[1780654972971,92.48,62552.16,0.0,-0.99999,0.0,0.00171]
[1780654973978,92.48,62553.73,0.0,-0.99999,0.0,0.00172]
[1780654974986,92.48,62551.56,0.0,-0.99999,0.0,0.00171]
[1780654979013,92.48,62550.35,0.0,-0.99999,0.0,0.00171]
[1780654981029,92.48,62558.05,0.0,-0.99999,0.0,0.00173]
[1780654982037,92.48,62560.57,0.0,-0.99999,0.0,0.00173]
[1780654983045,92.48,62557.19,0.0,-0.99999,0.0,0.00173]
[1780654988079,92.48,62548.08,0.0,-0.99999,0.0,0.0017]
[1780654989086,92.48,62535.2,0.0,-0.99999,0.0,0.00167]
[1780654990093,92.48,62533.7,0.0,-0.99999,0.0,0.00167]
[1780654991100,92.48,62525.23,0.0,-0.99999,0.0,0.00165]
[1780654992107,92.48,62517.89,0.0,-0.99999,0.0,0.00163]
[1780654993114,92.48,62518.6,0.0,-0.99999,0.0,0.00163]
[1780654995128,92.48,62520.45,0.0,-0.99999,0.0,0.00163]
[1780655000163,92.48,62521.56,0.0,-0.99999,0.0,0.00164]
[1780655003184,92.48,62520.07,0.0,-0.99999,0.0,0.00163]
[1780655006205,92.48,62501.64,0.0,-0.99999,0.0,0.00159]
[1780655007212,92.48,62503.3,0.0,-0.99999,0.0,0.00159]
[1780655008219,92.48,62507.84,0.0,-0.99999,0.0,0.0016]
[1780655011240,92.48,62508.02,0.0,-0.99999,0.0,0.00159]
[1780655012247,92.48,62499.65,0.0,-0.99999,0.0,0.00157]
[1780655013254,92.48,62497.2,0.0,-0.99999,0.0,0.00157]
[1780655014261,92.48,62477.54,0.0,-0.99999,0.0,0.00152]
[1780655015271,92.48,62478.18,0.0,-0.99999,0.0,0.00152]
[1780655017285,92.48,62481.28,0.0,-0.99999,0.0,0.00153]
[1780655019299,92.48,62477.72,0.0,-0.99999,0.0,0.00152]
[1780655020305,92.48,62470.1,0.0,-0.99999,0.0,0.00151]
[1780655021313,92.48,62470.46,0.0,-0.99999,0.0,0.00151]
[1780655025341,92.48,62475.36,0.0,-0.99999,0.0,0.00152]
[1780655026348,92.48,62480.54,0.0,-0.99999,0.0,0.00153]
[1780655027355,92.48,62484.47,0.0,-0.99999,0.0,0.00154]
[1780655030381,92.48,62491.32,0.0,-0.99999,0.0,0.00155]
[1780655031393,92.48,62493.18,0.0,-0.99999,0.0,0.00156]
[1780655032400,92.48,62496.28,0.0,-0.99999,0.0,0.00157]
[1780655033407,92.48,62497.72,0.0,-0.99999,0.0,0.00157]
[1780655038043,92.48,62498.08,0.0,-0.99999,0.0,0.00157]
[1780655039449,92.48,62504.05,0.0,-0.99999,0.0,0.00158]
[1780655040456,92.48,62506.49,0.0,-0.99999,0.0,0.00159]
[1780655041463,92.48,62505.39,0.0,-0.99999,0.0,0.00159]
[1780655043478,92.48,62508.89,0.0,-0.99999,0.0,0.00159]
[1780655045492,92.48,62511.42,0.0,-0.99999,0.0,0.0016]
[1780655048855,92.48,62510.91,0.0,-0.99999,0.0,0.0016]
[1780655049520,92.48,62510.46,0.0,-0.99999,0.0,0.0016]
[1780655051534,92.48,62514.75,0.0,-0.99999,0.0,0.00161]
[1780655052541,92.48,62517.8,0.0,-0.99999,0.0,0.00162]
[1780655053548,92.48,62516.69,0.0,-0.99999,0.0,0.00161]
[1780655054555,92.48,62512.15,0.0,-0.99999,0.0,0.0016]
[1780655056572,92.48,62506.69,0.0,-0.99999,0.0,0.00159]
[1780655057577,92.48,62503.48,0.0,-0.99999,0.0,0.00158]
[1780655059591,92.48,62502.17,0.0,-0.99999,0.0,0.00158]
[1780655060598,92.48,62506.19,0.0,-0.99999,0.0,0.00159]
[1780655061605,92.48,62504.73,0.0,-0.99999,0.0,0.00158]
[1780655064626,92.48,62500.63,0.0,-0.99999,0.0,0.00158]
[1780655065633,92.48,62499.23,0.0,-0.99999,0.0,0.00157]
[1780655069483,92.48,62496.71,0.0,-0.99999,0.0,0.00157]
[1780655070668,92.48,62500.57,0.0,-0.99999,0.0,0.00158]
[1780655071675,92.48,62502.76,0.0,-0.99999,0.0,0.00157]
[1780655074696,92.48,62499.35,0.0,-0.99999,0.0,0.00156]
[1780655077717,92.48,62501.17,0.0,-0.99999,0.0,0.00156]
[1780655078724,92.48,62499.82,0.0,-0.99999,0.0,0.00156]
[1780655079731,92.48,62502.11,0.0,-0.99999,0.0,0.00157]
[1780655084766,92.48,62501.71,0.0,-0.99999,0.0,0.00157]
[1780655089801,92.48,62501.85,0.0,-0.99999,0.0,0.00157]
[1780655094836,92.48,62504.78,0.0,-0.99999,0.0,0.00157]
[1780655095843,92.48,62502.9,0.0,-0.99999,0.0,0.00157]
[1780655096850,92.48,62500.04,0.0,-0.99999,0.0,0.00156]
[1780655101885,92.48,62503.57,0.0,-0.99999,0.0,0.00157]
[1780655103899,92.48,62510.74,0.0,-0.99999,0.0,0.00159]
[1780655104905,92.48,62515.39,0.0,-0.99999,0.0,0.0016]
[1780655105913,92.48,62518.0,0.0,-0.99999,0.0,0.0016]
[1780655106920,92.48,62520.36,0.0,-0.99999,0.0,0.00161]
[1780655107927,92.48,62523.45,0.0,-0.99999,0.0,0.00162]
[1780655108933,92.48,62528.75,0.0,-0.99999,0.0,0.00163]
[1780655109941,92.48,62539.3,0.0,-0.99999,0.0,0.00166]
[1780655110948,92.48,62542.16,0.0,-0.99999,0.0,0.00166]
[1780655111955,92.48,62545.41,0.0,-0.99999,0.0,0.00167]
[1780655112962,92.48,62550.54,0.0,-0.99999,0.0,0.00168]
[1780655113644,92.48,62550.54,0.0,-0.99999,0.0,0.00168]
[1780655113997,92.48,62549.11,0.0,-0.99999,0.0,0.00168]
[1780655114991,92.48,62537.43,0.0,-0.99999,0.0,0.00165]
[1780655115999,92.48,62534.37,0.0,-0.99999,0.0,0.00164]
[1780655117005,92.48,62531.06,0.0,-0.99999,0.0,0.00164]
[1780655118013,92.48,62529.39,0.0,-0.99999,0.0,0.00163]
[1780655119020,92.48,62531.52,0.0,-0.99999,0.0,0.00164]
[1780655120027,92.48,62533.34,0.0,-0.99999,0.0,0.00164]
[1780655121034,92.48,62535.14,0.0,-0.99999,0.0,0.00165]
[1780655122041,92.48,62529.88,0.0,-0.99999,0.0,0.00163]
[1780655123048,92.48,62529.18,0.0,-0.99999,0.0,0.00163]
[1780655125402,92.48,62530.01,0.0,-0.99999,0.0,0.00163]
[1780655128128,92.48,62531.35,0.0,-0.99999,0.0,0.00164]
[1780655128149,92.48,62532.85,0.0,-0.99999,0.0,0.00164]
[1780655129090,92.48,62534.73,0.0,-0.99999,0.0,0.00165]
[1780655130097,92.48,62537.74,0.0,-0.99999,0.0,0.00165]
[1780655131104,92.48,62536.57,0.0,-0.99999,0.0,0.00164]
[1780655132111,92.48,62541.78,0.0,-0.99999,0.0,0.00165]
[1780655133118,92.48,62548.26,0.0,-0.99999,0.0,0.00167]
[1780655134126,92.48,62548.55,0.0,-0.99999,0.0,0.00167]
[1780655135133,92.48,62551.34,0.0,-0.99999,0.0,0.00167]
[1780655138154,92.48,62549.78,0.0,-0.99999,0.0,0.00167]
[1780655139161,92.48,62547.41,0.0,-0.99999,0.0,0.00166]
[1780655141175,92.48,62542.7,0.0,-0.99999,0.0,0.00165]
[1780655142183,92.48,62539.09,0.0,-0.99999,0.0,0.00164]
[1780655143190,92.48,62541.29,0.0,-0.99999,0.0,0.00165]
[1780655144196,92.48,62543.63,0.0,-0.99999,0.0,0.00165]
[1780655146211,92.48,62544.85,0.0,-0.99999,0.0,0.00166]
[1780655147218,92.48,62542.04,0.0,-0.99999,0.0,0.00165]
[1780655152253,92.48,62540.02,0.0,-0.99999,0.0,0.00165]
[1780655153260,92.48,62542.88,0.0,-0.99999,0.0,0.00165]
[1780655154267,92.48,62547.81,0.0,-0.99999,0.0,0.00167]
[1780655155742,92.48,62548.51,0.0,-0.99999,0.0,0.00167]
[1780655156047,92.48,62548.51,0.0,-0.99999,0.0,0.00167]
[1780655156478,92.48,62548.51,0.0,-0.99999,0.0,0.00167]
[1780655156575,92.48,62548.51,0.0,-0.99999,0.0,0.00167]
[1780655156576,92.48,62549.8,0.0,-0.99999,0.0,0.00167]
[1780655157288,92.48,62553.32,0.0,-0.99999,0.0,0.00168]
[1780655159302,92.48,62543.19,0.0,-0.99999,0.0,0.00165]
[1780655160309,92.48,62534.72,0.0,-0.99999,0.0,0.00163]
[1780655161318,92.48,62532.58,0.0,-0.99999,0.0,0.00163]
[1780655162325,92.48,62534.46,0.0,-0.99999,0.0,0.00163]
[1780655163332,92.48,62538.75,0.0,-0.99999,0.0,0.00164]
[1780655164339,92.48,62542.39,0.0,-0.99999,0.0,0.00165]
[1780655166353,92.48,62542.04,0.0,-0.99999,0.0,0.00165]
[1780655167578,92.48,62542.04,0.0,-0.99999,0.0,0.00165]
[1780655167627,92.48,62537.95,0.0,-0.99999,0.0,0.00164]
[1780655168367,92.48,62533.53,0.0,-0.99999,0.0,0.00163]
[1780655169383,92.48,62529.23,0.0,-0.99999,0.0,0.00162]
[1780655170389,92.48,62520.13,0.0,-0.99999,0.0,0.0016]
[1780655172403,92.48,62522.79,0.0,-0.99999,0.0,0.0016]
[1780655176431,92.48,62518.5,0.0,-0.99999,0.0,0.00159]
[1780655179915,92.48,62518.94,0.0,-0.99999,0.0,0.0016]
[1780655179995,92.48,62518.94,0.0,-0.99999,0.0,0.0016]
[1780655180459,92.48,62520.49,0.0,-0.99999,0.0,0.0016]
[1780655182473,92.48,62517.31,0.0,-0.99999,0.0,0.00159]
[1780655185494,92.48,62523.6,0.0,-0.99999,0.0,0.00161]
[1780655187508,92.48,62523.92,0.0,-0.99999,0.0,0.00161]
[1780655192543,92.48,62521.03,0.0,-0.99999,0.0,0.00159]
[1780655194557,92.48,62519.24,0.0,-0.99999,0.0,0.00158]
[1780655195564,92.48,62512.98,0.0,-0.99999,0.0,0.00157]
[1780655197578,92.48,62519.79,0.0,-0.99999,0.0,0.00159]
[1780655198585,92.48,62524.71,0.0,-0.99999,0.0,0.0016]
[1780655198724,92.48,62524.71,0.0,-0.99999,0.0,0.0016]
[1780655204627,92.48,62520.71,0.0,-0.99999,0.0,0.00159]
[1780655205634,92.48,62516.49,0.0,-0.99999,0.0,0.00158]
[1780655206641,92.48,62511.53,0.0,-0.99999,0.0,0.00157]
[1780655207648,92.48,62506.83,0.0,-0.99999,0.0,0.00156]
[1780655208655,92.48,62502.6,0.0,-0.99999,0.0,0.00155]
[1780655211676,92.48,62501.52,0.0,-0.99999,0.0,0.00154]
[1780655212379,92.48,62501.52,0.0,-0.99999,0.0,0.00154]
[1780655214697,92.48,62500.11,0.0,-0.99999,0.0,0.00154]
[1780655216711,92.48,62498.29,0.0,-0.99999,0.0,0.00154]
[1780655217718,92.48,62500.76,0.0,-0.99999,0.0,0.00154]
[1780655218728,92.48,62503.03,0.0,-0.99999,0.0,0.00155]
[1780655219735,92.48,62508.47,0.0,-0.99999,0.0,0.00156]
[1780655220774,92.48,62510.52,0.0,-0.99999,0.0,0.00156]
[1780655221766,92.48,62512.56,0.0,-0.99999,0.0,0.00157]
[1780655223764,92.48,62507.01,0.0,-0.99999,0.0,0.00156]
[1780655224771,92.48,62503.03,0.0,-0.99999,0.0,0.00155]
[1780655225778,92.48,62501.07,0.0,-0.99999,0.0,0.00154]
[1780655227795,92.48,62499.04,0.0,-0.99999,0.0,0.00154]
[1780655228801,92.48,62497.82,0.0,-0.99999,0.0,0.00153]
[1780655233836,92.48,62498.11,0.0,-0.99999,0.0,0.00153]
[1780655234843,92.48,62501.49,0.0,-0.99999,0.0,0.00154]
[1780655235850,92.48,62504.27,0.0,-0.99999,0.0,0.00155]
[1780655236857,92.48,62506.92,0.0,-0.99999,0.0,0.00156]
[1780655239878,92.48,62508.39,0.0,-0.99999,0.0,0.00156]
[1780655241892,92.48,62507.18,0.0,-0.99999,0.0,0.00156]
[1780655242899,92.48,62513.75,0.0,-0.99999,0.0,0.00157]
[1780655243905,92.48,62514.75,0.0,-0.99999,0.0,0.00157]
[1780655246335,92.48,62515.0,0.0,-0.99999,0.0,0.00157]
[1780655246419,92.48,62515.0,0.0,-0.99999,0.0,0.00157]
[1780655251962,92.48,62517.01,0.0,-0.99999,0.0,0.00157]
[1780655254983,92.48,62518.65,0.0,-0.99999,0.0,0.00157]
[1780655260018,92.48,62519.7,0.0,-0.99999,0.0,0.00157]
[1780655261025,92.48,62521.24,0.0,-0.99999,0.0,0.00158]
[1780655266061,92.48,62520.9,0.0,-0.99999,0.0,0.00158]
[1780655268075,92.48,62522.2,0.0,-0.99999,0.0,0.00158]
[1780655269083,92.48,62523.93,0.0,-0.99999,0.0,0.00158]
[1780655273651,92.48,62522.87,0.0,-0.99999,0.0,0.00158]
[1780655279153,92.48,62525.86,0.0,-0.99999,0.0,0.00159]
[1780655280160,92.48,62523.17,0.0,-0.99999,0.0,0.00158]
[1780655281167,92.48,62520.88,0.0,-0.99999,0.0,0.00158]
[1780655282180,92.48,62517.51,0.0,-0.99999,0.0,0.00157]
[1780655283185,92.48,62507.27,0.0,-0.99999,0.0,0.00154]
[1780655284297,92.48,62507.27,0.0,-0.99999,0.0,0.00154]
[1780655284399,92.48,62503.0,0.0,-0.99999,0.0,0.00153]
[1780655285199,92.48,62500.07,0.0,-0.99999,0.0,0.00153]
[1780655286205,92.48,62495.55,0.0,-0.99999,0.0,0.00152]
[1780655287213,92.48,62497.89,0.0,-0.99999,0.0,0.00152]
[1780655289226,92.48,62500.35,0.0,-0.99999,0.0,0.00153]
[1780655290234,92.48,62509.86,0.0,-0.99999,0.0,0.00155]
[1780655291240,92.48,62513.59,0.0,-0.99999,0.0,0.00156]
[1780655294216,92.48,62512.7,0.0,-0.99999,0.0,0.00156]
[1780655299298,92.48,62504.97,0.0,-0.99999,0.0,0.00154]
[1780655300305,92.48,62505.81,0.0,-0.99999,0.0,0.00154]
[1780655301312,92.48,62508.05,0.0,-0.99999,0.0,0.00155]
[1780655305340,92.48,62509.2,0.0,-0.99999,0.0,0.00155]
[1780655307354,92.48,62510.54,0.0,-0.99999,0.0,0.00155]
[1780655311382,92.48,62512.28,0.0,-0.99999,0.0,0.00154]
[1780655312389,92.48,62516.57,0.0,-0.99999,0.0,0.00155]
[1780655313396,92.48,62519.9,0.0,-0.99999,0.0,0.00156]
[1780655314410,92.48,62514.65,0.0,-0.99999,0.0,0.00155]
[1780655315415,92.48,62510.09,0.0,-0.99999,0.0,0.00154]
[1780655316422,92.48,62506.18,0.0,-0.99999,0.0,0.00153]
[1780655320450,92.48,62507.46,0.0,-0.99999,0.0,0.00153]
[1780655325485,92.48,62507.75,0.0,-0.99999,0.0,0.00153]
[1780655329797,92.48,62508.43,0.0,-0.99999,0.0,0.00154]
[1780655334549,92.48,62506.07,0.0,-0.99999,0.0,0.00153]
[1780655336563,92.48,62504.69,0.0,-0.99999,0.0,0.00153]
[1780655339584,92.48,62506.8,0.0,-0.99999,0.0,0.00153]
[1780655340591,92.48,62510.29,0.0,-0.99999,0.0,0.00154]
[1780655342334,92.48,62510.24,0.0,-0.99999,0.0,0.00154]
[1780655346633,92.48,62508.88,0.0,-0.99999,0.0,0.00154]
[1780655347640,92.48,62516.12,0.0,-0.99999,0.0,0.00155]
[1780655348647,92.48,62522.17,0.0,-0.99999,0.0,0.00157]
[1780655349654,92.48,62526.05,0.0,-0.99999,0.0,0.00158]
[1780655353684,92.48,62530.36,0.0,-0.99999,0.0,0.00159]
[1780655355699,92.48,62539.82,0.0,-0.99999,0.0,0.00161]
[1780655356706,92.48,62543.11,0.0,-0.99999,0.0,0.00162]
[1780655361741,92.48,62545.69,0.0,-0.99999,0.0,0.00162]
[1780655363325,92.48,62546.12,0.0,-0.99999,0.0,0.00162]
[1780655367788,92.48,62544.8,0.0,-0.99999,0.0,0.00162]
[1780655368797,92.48,62543.24,0.0,-0.99999,0.0,0.00162]
[1780655369803,92.48,62541.77,0.0,-0.99999,0.0,0.00161]
[1780655371817,92.48,62542.18,0.0,-0.99999,0.0,0.0016]
[1780655372398,92.48,62542.18,0.0,-0.99999,0.0,0.0016]
[1780655373831,92.48,62543.83,0.0,-0.99999,0.0,0.00161]
[1780655374854,92.48,62553.11,0.0,-0.99999,0.0,0.00163]
[1780655375850,92.48,62564.73,0.0,-0.99999,0.0,0.00166]
[1780655376857,92.48,62569.38,0.0,-0.99999,0.0,0.00167]
[1780655377864,92.48,62575.57,0.0,-0.99999,0.0,0.00169]
[1780655378872,92.48,62583.74,0.0,-0.99999,0.0,0.00171]
[1780655379879,92.48,62579.02,0.0,-0.99999,0.0,0.00169]
[1780655380895,92.48,62571.91,0.0,-0.99999,0.0,0.00168]
[1780655381893,92.48,62563.22,0.0,-0.99999,0.0,0.00165]
[1780655382900,92.48,62552.38,0.0,-0.99999,0.0,0.00163]
[1780655383912,92.48,62548.61,0.0,-0.99999,0.0,0.00162]
[1780655384914,92.48,62546.43,0.0,-0.99999,0.0,0.00161]
[1780655385921,92.48,62544.79,0.0,-0.99999,0.0,0.00161]
[1780655386929,92.48,62543.37,0.0,-0.99999,0.0,0.00161]
[1780655387936,92.48,62541.87,0.0,-0.99999,0.0,0.0016]
[1780655391964,92.48,62543.86,0.0,-0.99999,0.0,0.00161]
[1780655395992,92.48,62540.04,0.0,-0.99999,0.0,0.0016]
[1780655396999,92.48,62537.67,0.0,-0.99999,0.0,0.00159]
[1780655399013,92.48,62536.95,0.0,-0.99999,0.0,0.00159]
[1780655402040,92.48,62542.5,0.0,-0.99999,0.0,0.0016]
[1780655403044,92.48,62545.25,0.0,-0.99999,0.0,0.00161]
[1780655404077,92.48,62547.37,0.0,-0.99999,0.0,0.00162]
[1780655405080,92.48,62552.09,0.0,-0.99999,0.0,0.00163]
[1780655406088,92.48,62556.29,0.0,-0.99999,0.0,0.00164]
[1780655407095,92.48,62562.91,0.0,-0.99999,0.0,0.00165]
[1780655408102,92.48,62561.05,0.0,-0.99999,0.0,0.00165]
[1780655409109,92.48,62561.02,0.0,-0.99999,0.0,0.00165]
[1780655410116,92.48,62565.28,0.0,-0.99999,0.0,0.00166]
[1780655411123,92.48,62566.43,0.0,-0.99999,0.0,0.00166]
[1780655413149,92.48,62559.88,0.0,-0.99999,0.0,0.00165]
[1780655414205,92.48,62553.47,0.0,-0.99999,0.0,0.00163]
[1780655416162,92.48,62557.34,0.0,-0.99999,0.0,0.00164]
[1780655418177,92.48,62559.83,0.0,-0.99999,0.0,0.00165]
[1780655419184,92.48,62563.43,0.0,-0.99999,0.0,0.00165]
[1780655420191,92.48,62564.88,0.0,-0.99999,0.0,0.00166]
[1780655421198,92.48,62559.72,0.0,-0.99999,0.0,0.00165]
[1780655423212,92.48,62559.17,0.0,-0.99999,0.0,0.00164]
[1780655426233,92.48,62560.49,0.0,-0.99999,0.0,0.00165]
[1780655428247,92.48,62559.19,0.0,-0.99999,0.0,0.00164]
[1780655430291,92.48,62558.3,0.0,-0.99999,0.0,0.00164]
[1780655430535,92.48,62558.3,0.0,-0.99999,0.0,0.00164]
[1780655430732,92.48,62558.3,0.0,-0.99999,0.0,0.00164]
[1780655431268,92.48,62561.33,0.0,-0.99999,0.0,0.00164]
[1780655432275,92.48,62564.96,0.0,-0.99999,0.0,0.00165]
[1780655433282,92.48,62566.88,0.0,-0.99999,0.0,0.00165]
[1780655434290,92.48,62571.62,0.0,-0.99999,0.0,0.00166]
[1780655435297,92.48,62573.76,0.0,-0.99999,0.0,0.00167]
[1780655438358,92.48,62574.11,0.0,-0.99999,0.0,0.00167]
[1780655438403,92.48,62575.83,0.0,-0.99999,0.0,0.00167]
[1780655439327,92.48,62582.94,0.0,-0.99999,0.0,0.00169]
[1780655440334,92.48,62588.86,0.0,-0.99999,0.0,0.00171]
[1780655441341,92.48,62586.23,0.0,-0.99999,0.0,0.0017]
[1780655442348,92.48,62581.83,0.0,-0.99999,0.0,0.00169]
[1780655443355,92.48,62580.02,0.0,-0.99999,0.0,0.00168]
[1780655444362,92.48,62577.74,0.0,-0.99999,0.0,0.00168]
[1780655445369,92.48,62574.67,0.0,-0.99999,0.0,0.00167]
[1780655446421,92.48,62574.67,0.0,-0.99999,0.0,0.00167]
[1780655446576,92.48,62577.68,0.0,-0.99999,0.0,0.00168]
[1780655447384,92.48,62578.96,0.0,-0.99999,0.0,0.00168]
[1780655449398,92.48,62580.2,0.0,-0.99999,0.0,0.00168]
[1780655453425,92.48,62577.21,0.0,-0.99999,0.0,0.00168]
[1780655455440,92.48,62586.92,0.0,-0.99999,0.0,0.0017]
[1780655456451,92.48,62589.18,0.0,-0.99999,0.0,0.00171]
[1780655457458,92.48,62583.41,0.0,-0.99999,0.0,0.00169]
[1780655458464,92.48,62581.78,0.0,-0.99999,0.0,0.00169]
[1780655461486,92.48,62586.12,0.0,-0.99999,0.0,0.0017]
[1780655462493,92.48,62583.62,0.0,-0.99999,0.0,0.00169]
[1780655463500,92.48,62577.68,0.0,-0.99999,0.0,0.00168]
[1780655464507,92.48,62574.51,0.0,-0.99999,0.0,0.00167]
[1780655465514,92.48,62571.98,0.0,-0.99999,0.0,0.00166]
[1780655467528,92.48,62574.5,0.0,-0.99999,0.0,0.00167]
[1780655469542,92.48,62575.83,0.0,-0.99999,0.0,0.00167]
[1780655470549,92.48,62567.11,0.0,-0.99999,0.0,0.00165]
[1780655471556,92.48,62563.95,0.0,-0.99999,0.0,0.00164]
[1780655472563,92.48,62565.56,0.0,-0.99999,0.0,0.00165]
[1780655473570,92.48,62568.43,0.0,-0.99999,0.0,0.00166]
[1780655474577,92.48,62558.8,0.0,-0.99999,0.0,0.00163]
[1780655475584,92.48,62551.29,0.0,-0.99999,0.0,0.00161]
[1780655476591,92.48,62543.18,0.0,-0.99999,0.0,0.00159]
[1780655477598,92.48,62535.6,0.0,-0.99999,0.0,0.00158]
[1780655478605,92.48,62528.86,0.0,-0.99999,0.0,0.00156]
[1780655479612,92.48,62526.28,0.0,-0.99999,0.0,0.00155]
[1780655481626,92.48,62537.81,0.0,-0.99999,0.0,0.00158]
[1780655482633,92.48,62547.3,0.0,-0.99999,0.0,0.0016]
[1780655483640,92.48,62550.53,0.0,-0.99999,0.0,0.00161]
[1780655484654,92.48,62553.92,0.0,-0.99999,0.0,0.00162]
[1780655485661,92.48,62569.36,0.0,-0.99999,0.0,0.00166]
[1780655486668,92.48,62569.42,0.0,-0.99999,0.0,0.00166]
[1780655487675,92.48,62567.11,0.0,-0.99999,0.0,0.00165]
[1780655491743,92.48,62567.29,0.0,-0.99999,0.0,0.00165]
[1780655491783,92.48,62567.79,0.0,-0.99999,0.0,0.00164]
[1780655492673,92.48,62567.79,0.0,-0.99999,0.0,0.00164]
[1780655492753,92.48,62567.79,0.0,-0.99999,0.0,0.00164]
[1780655493567,92.48,62567.06,0.0,-0.99999,0.0,0.00164]
[1780655495732,92.48,62569.43,0.0,-0.99999,0.0,0.00165]
[1780655496739,92.48,62572.68,0.0,-0.99999,0.0,0.00165]
[1780655497746,92.48,62573.82,0.0,-0.99999,0.0,0.00166]
[1780655502781,92.48,62573.9,0.0,-0.99999,0.0,0.00166]
[1780655504795,92.48,62572.33,0.0,-0.99999,0.0,0.00165]
[1780655505802,92.48,62569.65,0.0,-0.99999,0.0,0.00165]
[1780655506809,92.48,62565.54,0.0,-0.99999,0.0,0.00164]
[1780655507817,92.48,62564.18,0.0,-0.99999,0.0,0.00163]
[1780655508827,92.48,62564.18,0.0,-0.99999,0.0,0.00163]
[1780655508931,92.48,62571.89,0.0,-0.99999,0.0,0.00165]
[1780655509832,92.48,62573.51,0.0,-0.99999,0.0,0.00166]
[1780655510839,92.48,62583.32,0.0,-0.99999,0.0,0.00168]
[1780655511846,92.48,62579.27,0.0,-0.99999,0.0,0.00167]
[1780655512854,92.48,62567.28,0.0,-0.99999,0.0,0.00164]
[1780655513860,92.48,62561.11,0.0,-0.99999,0.0,0.00162]
[1780655514867,92.48,62558.07,0.0,-0.99999,0.0,0.00162]
[1780655515874,92.48,62553.08,0.0,-0.99999,0.0,0.00161]
[1780655516881,92.48,62548.06,0.0,-0.99999,0.0,0.00159]
[1780655517888,92.48,62544.01,0.0,-0.99999,0.0,0.00158]
[1780655521705,92.48,62543.71,0.0,-0.99999,0.0,0.00158]
[1780655523930,92.48,62533.95,0.0,-0.99999,0.0,0.00156]
[1780655524938,92.48,62522.73,0.0,-0.99999,0.0,0.00153]
[1780655525945,92.48,62521.64,0.0,-0.99999,0.0,0.00153]
[1780655526952,92.48,62519.99,0.0,-0.99999,0.0,0.00153]
[1780655528966,92.48,62523.8,0.0,-0.99999,0.0,0.00154]
[1780655529978,92.48,62528.76,0.0,-0.99999,0.0,0.00155]
[1780655530985,92.48,62534.92,0.0,-0.99999,0.0,0.00156]
[1780655532999,92.48,62527.68,0.0,-0.99999,0.0,0.00155]
[1780655534006,92.48,62522.2,0.0,-0.99999,0.0,0.00153]
[1780655535013,92.48,62521.42,0.0,-0.99999,0.0,0.00153]
[1780655536023,92.48,62523.14,0.0,-0.99999,0.0,0.00154]
[1780655540051,92.48,62522.03,0.0,-0.99999,0.0,0.00153]
[1780655541058,92.48,62530.49,0.0,-0.99999,0.0,0.00155]
[1780655542065,92.48,62533.63,0.0,-0.99999,0.0,0.00156]
[1780655543073,92.48,62539.05,0.0,-0.99999,0.0,0.00157]
[1780655544084,92.48,62541.94,0.0,-0.99999,0.0,0.00158]
[1780655545087,92.48,62546.42,0.0,-0.99999,0.0,0.00159]
[1780655547102,92.48,62547.84,0.0,-0.99999,0.0,0.00159]
[1780655548109,92.48,62546.6,0.0,-0.99999,0.0,0.00159]
[1780655551129,92.48,62546.46,0.0,-0.99999,0.0,0.00158]
[1780655556165,92.48,62554.52,0.0,-0.99999,0.0,0.0016]
[1780655557172,92.48,62564.5,0.0,-0.99999,0.0,0.00162]
[1780655558180,92.48,62569.32,0.0,-0.99999,0.0,0.00163]
[1780655559253,92.48,62574.43,0.0,-0.99999,0.0,0.00165]
[1780655560194,92.48,62579.59,0.0,-0.99999,0.0,0.00166]
[1780655561201,92.48,62572.22,0.0,-0.99999,0.0,0.00164]
[1780655562208,92.48,62568.71,0.0,-0.99999,0.0,0.00163]
[1780655563215,92.48,62567.98,0.0,-0.99999,0.0,0.00163]
[1780655565230,92.48,62578.37,0.0,-0.99999,0.0,0.00166]
[1780655566237,92.48,62581.14,0.0,-0.99999,0.0,0.00166]
[1780655567244,92.48,62580.47,0.0,-0.99999,0.0,0.00166]
[1780655568251,92.48,62584.13,0.0,-0.99999,0.0,0.00167]
[1780655569258,92.48,62586.96,0.0,-0.99999,0.0,0.00168]
[1780655570265,92.48,62577.94,0.0,-0.99999,0.0,0.00165]
[1780655571272,92.48,62572.69,0.0,-0.99999,0.0,0.00164]
[1780655572279,92.48,62572.47,0.0,-0.99999,0.0,0.00164]
[1780655573286,92.48,62573.81,0.0,-0.99999,0.0,0.00164]
[1780655574293,92.48,62572.65,0.0,-0.99999,0.0,0.00164]
[1780655575300,92.48,62570.47,0.0,-0.99999,0.0,0.00164]
[1780655576469,92.48,62570.47,0.0,-0.99999,0.0,0.00164]
[1780655580335,92.48,62580.99,0.0,-0.99999,0.0,0.00166]
[1780655581342,92.48,62577.16,0.0,-0.99999,0.0,0.00165]
[1780655583200,92.48,62584.25,0.0,-0.99999,0.0,0.00167]
[1780655583356,92.48,62591.18,0.0,-0.99999,0.0,0.00169]
[1780655584363,92.48,62597.01,0.0,-0.99999,0.0,0.0017]
[1780655585371,92.48,62591.72,0.0,-0.99999,0.0,0.00169]
[1780655586804,92.48,62591.72,0.0,-0.99999,0.0,0.00169]
[1780655586877,92.48,62580.33,0.0,-0.99999,0.0,0.00166]
[1780655587385,92.48,62576.46,0.0,-0.99999,0.0,0.00165]
[1780655588392,92.48,62574.03,0.0,-0.99999,0.0,0.00164]
[1780655589399,92.48,62570.82,0.0,-0.99999,0.0,0.00164]
[1780655590406,92.48,62573.03,0.0,-0.99999,0.0,0.00164]
[1780655591413,92.48,62575.79,0.0,-0.99999,0.0,0.00165]
[1780655592420,92.48,62582.12,0.0,-0.99999,0.0,0.00166]
[1780655593427,92.48,62576.39,0.0,-0.99999,0.0,0.00165]
[1780655594434,92.48,62570.52,0.0,-0.99999,0.0,0.00164]
[1780655595441,92.48,62566.91,0.0,-0.99999,0.0,0.00163]
[1780655596450,92.48,62568.37,0.0,-0.99999,0.0,0.00163]
[1780655597531,92.48,62568.37,0.0,-0.99999,0.0,0.00163]
[1780655597632,92.48,62572.45,0.0,-0.99999,0.0,0.00164]
[1780655598464,92.48,62573.82,0.0,-0.99999,0.0,0.00164]
[1780655600480,92.48,62581.15,0.0,-0.99999,0.0,0.00166]
[1780655601487,92.48,62583.55,0.0,-0.99999,0.0,0.00167]
[1780655602495,92.48,62581.49,0.0,-0.99999,0.0,0.00166]
[1780655603504,92.48,62567.67,0.0,-0.99999,0.0,0.00163]
[1780655604511,92.48,62555.71,0.0,-0.99999,0.0,0.0016]
[1780655605543,92.48,62554.75,0.0,-0.99999,0.0,0.0016]
[1780655606534,92.48,62544.89,0.0,-0.99999,0.0,0.00157]
[1780655607542,92.48,62539.12,0.0,-0.99999,0.0,0.00156]
[1780655608549,92.48,62526.24,0.0,-0.99999,0.0,0.00153]
[1780655609556,92.48,62522.16,0.0,-0.99999,0.0,0.00152]
[1780655610562,92.48,62517.58,0.0,-0.99999,0.0,0.00151]
[1780655612577,92.48,62519.92,0.0,-0.99999,0.0,0.00151]
[1780655617612,92.48,62524.26,0.0,-0.99999,0.0,0.00152]
[1780655618619,92.48,62525.72,0.0,-0.99999,0.0,0.00152]
[1780655619626,92.48,62529.55,0.0,-0.99999,0.0,0.00153]
[1780655620633,92.48,62533.11,0.0,-0.99999,0.0,0.00154]
[1780655621957,92.48,62540.39,0.0,-0.99999,0.0,0.00155]
[1780655622646,92.48,62542.66,0.0,-0.99999,0.0,0.00156]
[1780655624661,92.48,62545.53,0.0,-0.99999,0.0,0.00156]
[1780655625668,92.48,62548.49,0.0,-0.99999,0.0,0.00157]
[1780655626675,92.48,62544.46,0.0,-0.99999,0.0,0.00156]
[1780655628694,92.48,62546.36,0.0,-0.99999,0.0,0.00157]
[1780655629701,92.48,62548.35,0.0,-0.99999,0.0,0.00157]
[1780655631715,92.48,62552.21,0.0,-0.99999,0.0,0.00158]
[1780655632722,92.48,62545.51,0.0,-0.99999,0.0,0.00156]
[1780655633729,92.48,62544.44,0.0,-0.99999,0.0,0.00156]
[1780655634736,92.48,62542.95,0.0,-0.99999,0.0,0.00156]
[1780655635744,92.48,62549.13,0.0,-0.99999,0.0,0.00157]
[1780655636873,92.48,62549.13,0.0,-0.99999,0.0,0.00157]
[1780655636892,92.48,62549.94,0.0,-0.99999,0.0,0.00157]
[1780655637758,92.48,62547.08,0.0,-0.99999,0.0,0.00157]
[1780655638765,92.48,62544.17,0.0,-0.99999,0.0,0.00156]
[1780655640779,92.48,62542.48,0.0,-0.99999,0.0,0.00156]
[1780655641628,92.48,62542.48,0.0,-0.99999,0.0,0.00156]
[1780655641786,92.48,62544.36,0.0,-0.99999,0.0,0.00156]
[1780655643800,92.48,62541.19,0.0,-0.99999,0.0,0.00155]
[1780655646820,92.48,62532.37,0.0,-0.99999,0.0,0.00153]
[1780655647828,92.48,62535.07,0.0,-0.99999,0.0,0.00154]
[1780655648835,92.48,62535.9,0.0,-0.99999,0.0,0.00154]
[1780655649842,92.48,62538.59,0.0,-0.99999,0.0,0.00155]
[1780655650849,92.48,62540.45,0.0,-0.99999,0.0,0.00155]
[1780655651856,92.48,62542.09,0.0,-0.99999,0.0,0.00156]
[1780655652863,92.48,62538.8,0.0,-0.99999,0.0,0.00155]
[1780655653869,92.48,62531.46,0.0,-0.99999,0.0,0.00153]
[1780655654877,92.48,62524.26,0.0,-0.99999,0.0,0.00152]
[1780655655884,92.48,62521.5,0.0,-0.99999,0.0,0.00151]
[1780655656891,92.48,62521.45,0.0,-0.99999,0.0,0.00151]
[1780655657897,92.48,62526.78,0.0,-0.99999,0.0,0.00152]
[1780655658905,92.48,62528.43,0.0,-0.99999,0.0,0.00152]
[1780655659912,92.48,62528.5,0.0,-0.99999,0.0,0.00152]
[1780655661926,92.48,62529.65,0.0,-0.99999,0.0,0.00153]
[1780655662938,92.48,62528.55,0.0,-0.99999,0.0,0.00152]
[1780655663942,92.48,62535.79,0.0,-0.99999,0.0,0.00154]
[1780655664949,92.48,62538.13,0.0,-0.99999,0.0,0.00155]
[1780655665956,92.48,62536.76,0.0,-0.99999,0.0,0.00154]
[1780655666963,92.48,62532.01,0.0,-0.99999,0.0,0.00153]
[1780655668146,92.48,62532.01,0.0,-0.99999,0.0,0.00153]
[1780655668248,92.48,62530.54,0.0,-0.99999,0.0,0.00153]
[1780655669179,92.48,62530.54,0.0,-0.99999,0.0,0.00153]
[1780655669197,92.48,62530.82,0.0,-0.99999,0.0,0.00153]
[1780655671998,92.48,62532.41,0.0,-0.99999,0.0,0.00152]
[1780655675019,92.48,62534.05,0.0,-0.99999,0.0,0.00153]
[1780655677033,92.48,62538.05,0.0,-0.99999,0.0,0.00154]
[1780655678040,92.48,62541.26,0.0,-0.99999,0.0,0.00154]
[1780655679047,92.48,62540.08,0.0,-0.99999,0.0,0.00154]
[1780655680055,92.48,62541.37,0.0,-0.99999,0.0,0.00154]
[1780655681061,92.48,62537.84,0.0,-0.99999,0.0,0.00153]
[1780655682069,92.48,62535.7,0.0,-0.99999,0.0,0.00153]
[1780655683076,92.48,62534.54,0.0,-0.99999,0.0,0.00153]
[1780655684083,92.48,62532.17,0.0,-0.99999,0.0,0.00152]
[1780655685090,92.48,62528.36,0.0,-0.99999,0.0,0.00151]
[1780655686097,92.48,62522.27,0.0,-0.99999,0.0,0.0015]
[1780655687104,92.48,62523.43,0.0,-0.99999,0.0,0.0015]
[1780655688111,92.48,62525.39,0.0,-0.99999,0.0,0.00151]
[1780655693146,92.48,62524.77,0.0,-0.99999,0.0,0.00151]
[1780655695160,92.48,62526.96,0.0,-0.99999,0.0,0.00151]
[1780655696167,92.48,62529.64,0.0,-0.99999,0.0,0.00152]
[1780655697174,92.48,62524.6,0.0,-0.99999,0.0,0.0015]
[1780655698181,92.48,62518.73,0.0,-0.99999,0.0,0.00149]
[1780655699188,92.48,62517.13,0.0,-0.99999,0.0,0.00149]
[1780655700196,92.48,62515.04,0.0,-0.99999,0.0,0.00148]
[1780655701202,92.48,62511.14,0.0,-0.99999,0.0,0.00147]
[1780655702209,92.48,62507.49,0.0,-0.99999,0.0,0.00147]
[1780655703216,92.48,62499.88,0.0,-0.99999,0.0,0.00145]
[1780655704223,92.48,62496.28,0.0,-0.99999,0.0,0.00144]
[1780655705307,92.48,62492.89,0.0,-0.99999,0.0,0.00143]
[1780655706237,92.48,62498.36,0.0,-0.99999,0.0,0.00145]
[1780655707244,92.48,62505.89,0.0,-0.99999,0.0,0.00146]
[1780655708251,92.48,62507.66,0.0,-0.99999,0.0,0.00147]
[1780655709258,92.48,62508.95,0.0,-0.99999,0.0,0.00147]
[1780655712284,92.48,62505.76,0.0,-0.99999,0.0,0.00146]
[1780655713291,92.48,62500.29,0.0,-0.99999,0.0,0.00145]
[1780655714298,92.48,62498.6,0.0,-0.99999,0.0,0.00145]
[1780655719333,92.48,62505.39,0.0,-0.99999,0.0,0.00146]
[1780655720340,92.48,62512.95,0.0,-0.99999,0.0,0.00148]
[1780655721347,92.48,62519.99,0.0,-0.99999,0.0,0.00149]
[1780655722354,92.48,62528.18,0.0,-0.99999,0.0,0.00151]
[1780655723361,92.48,62530.51,0.0,-0.99999,0.0,0.00152]
[1780655725378,92.48,62532.39,0.0,-0.99999,0.0,0.00152]
[1780655726382,92.48,62533.68,0.0,-0.99999,0.0,0.00153]
[1780655727389,92.48,62532.08,0.0,-0.99999,0.0,0.00152]
[1780655729403,92.48,62525.27,0.0,-0.99999,0.0,0.00151]
[1780655730414,92.48,62517.69,0.0,-0.99999,0.0,0.00149]
[1780655731419,92.48,62514.94,0.0,-0.99999,0.0,0.00147]
[1780655732426,92.48,62511.71,0.0,-0.99999,0.0,0.00146]
[1780655733437,92.48,62507.1,0.0,-0.99999,0.0,0.00145]
[1780655734447,92.48,62489.41,0.0,-0.99999,0.0,0.00142]
[1780655735453,92.48,62480.99,0.0,-0.99999,0.0,0.0014]
[1780655736460,92.48,62480.35,0.0,-0.99999,0.0,0.0014]
[1780655740489,92.48,62484.14,0.0,-0.99999,0.0,0.00141]
[1780655741495,92.48,62486.94,0.0,-0.99999,0.0,0.00141]
[1780655743509,92.48,62490.23,0.0,-0.99999,0.0,0.00142]
[1780655745523,92.48,62491.94,0.0,-0.99999,0.0,0.00142]
[1780655747537,92.48,62488.54,0.0,-0.99999,0.0,0.00141]
[1780655748427,92.48,62488.54,0.0,-0.99999,0.0,0.00141]
[1780655751566,92.48,62485.64,0.0,-0.99999,0.0,0.00141]
[1780655753295,92.48,62485.64,0.0,-0.99999,0.0,0.00141]
[1780655753355,92.48,62484.38,0.0,-0.99999,0.0,0.00141]
[1780655754586,92.48,62485.64,0.0,-0.99999,0.0,0.00141]
[1780655757607,92.48,62487.6,0.0,-0.99999,0.0,0.00141]
[1780655759621,92.48,62491.69,0.0,-0.99999,0.0,0.00142]
[1780655760629,92.48,62494.86,0.0,-0.99999,0.0,0.00143]
[1780655761634,92.48,62489.48,0.0,-0.99999,0.0,0.00142]
[1780655762642,92.48,62486.69,0.0,-0.99999,0.0,0.00141]
[1780655765663,92.48,62483.05,0.0,-0.99999,0.0,0.0014]
[1780655767679,92.48,62489.7,0.0,-0.99999,0.0,0.00142]
[1780655768686,92.48,62491.31,0.0,-0.99999,0.0,0.00142]
[1780655769694,92.48,62493.75,0.0,-0.99999,0.0,0.00143]
[1780655770701,92.48,62496.89,0.0,-0.99999,0.0,0.00143]
[1780655771712,92.48,62500.36,0.0,-0.99999,0.0,0.00144]
[1780655773729,92.48,62498.27,0.0,-0.99999,0.0,0.00144]
[1780655775741,92.48,62504.69,0.0,-0.99999,0.0,0.00145]
[1780655776748,92.48,62506.71,0.0,-0.99999,0.0,0.00145]
[1780655778762,92.48,62507.87,0.0,-0.99999,0.0,0.00146]
[1780655779769,92.48,62503.97,0.0,-0.99999,0.0,0.00145]
[1780655780776,92.48,62501.92,0.0,-0.99999,0.0,0.00144]
[1780655781783,92.48,62497.08,0.0,-0.99999,0.0,0.00143]
[1780655782790,92.48,62494.16,0.0,-0.99999,0.0,0.00143]
[1780655783797,92.48,62491.83,0.0,-0.99999,0.0,0.00142]
[1780655784804,92.48,62488.27,0.0,-0.99999,0.0,0.00141]
[1780655785812,92.48,62480.22,0.0,-0.99999,0.0,0.0014]
[1780655787071,92.48,62477.04,0.0,-0.99999,0.0,0.00139]
[1780655787828,92.48,62466.08,0.0,-0.99999,0.0,0.00137]
[1780655788933,92.48,62461.41,0.0,-0.99999,0.0,0.00136]
[1780655789842,92.48,62446.1,0.0,-0.99999,0.0,0.00133]
[1780655790861,92.48,62442.36,0.0,-0.99999,0.0,0.00132]
[1780655791872,92.48,62438.18,0.0,-0.99999,0.0,0.0013]
[1780655792876,92.48,62435.66,0.0,-0.99999,0.0,0.0013]
[1780655793892,92.48,62427.28,0.0,-0.99999,0.0,0.00128]
[1780655794896,92.48,62427.05,0.0,-0.99999,0.0,0.00128]
[1780655796910,92.48,62428.82,0.0,-0.99999,0.0,0.00128]
[1780655797917,92.48,62421.82,0.0,-0.99999,0.0,0.00127]
[1780655798925,92.48,62419.24,0.0,-0.99999,0.0,0.00126]
[1780655799931,92.48,62416.83,0.0,-0.99999,0.0,0.00126]
[1780655801951,92.48,62414.48,0.0,-0.99999,0.0,0.00126]
[1780655802954,92.48,62396.38,0.0,-0.99999,0.0,0.00122]
[1780655803962,92.48,62396.73,0.0,-0.99999,0.0,0.00122]
[1780655805976,92.48,62405.21,0.0,-0.99999,0.0,0.00124]
[1780655806983,92.48,62408.53,0.0,-0.99999,0.0,0.00124]
[1780655807990,92.48,62405.97,0.0,-0.99999,0.0,0.00124]
[1780655810008,92.48,62410.53,0.0,-0.99999,0.0,0.00125]
[1780655815039,92.48,62411.37,0.0,-0.99999,0.0,0.00125]
[1780655818061,92.48,62415.74,0.0,-0.99999,0.0,0.00126]
[1780655819068,92.48,62413.73,0.0,-0.99999,0.0,0.00125]
[1780655820077,92.48,62410.73,0.0,-0.99999,0.0,0.00125]
[1780655821084,92.48,62405.47,0.0,-0.99999,0.0,0.00124]
[1780655822091,92.48,62397.99,0.0,-0.99999,0.0,0.00122]
[1780655823098,92.48,62398.34,0.0,-0.99999,0.0,0.00122]
[1780655824121,92.48,62391.68,0.0,-0.99999,0.0,0.00121]
[1780655825121,92.48,62375.9,0.0,-0.99999,0.0,0.00118]
[1780655826124,92.48,62389.38,0.0,-0.99999,0.0,0.00121]
[1780655827131,92.48,62398.58,0.0,-0.99999,0.0,0.00123]
[1780655828144,92.48,62401.51,0.0,-0.99999,0.0,0.00123]
[1780655829174,92.48,62401.51,0.0,-0.99999,0.0,0.00123]
[1780655831166,92.48,62402.61,0.0,-0.99999,0.0,0.00123]
[1780655832173,92.48,62411.94,0.0,-0.99999,0.0,0.00125]
[1780655833181,92.48,62410.28,0.0,-0.99999,0.0,0.00125]
[1780655834205,92.48,62413.07,0.0,-0.99999,0.0,0.00125]
[1780655835281,92.48,62422.42,0.0,-0.99999,0.0,0.00127]
[1780655837295,92.48,62422.15,0.0,-0.99999,0.0,0.00127]
[1780655838302,92.48,62416.58,0.0,-0.99999,0.0,0.00126]
[1780655839334,92.48,62403.86,0.0,-0.99999,0.0,0.00123]
[1780655840324,92.48,62400.76,0.0,-0.99999,0.0,0.00123]
[1780655841331,92.48,62395.56,0.0,-0.99999,0.0,0.00122]
[1780655842338,92.48,62397.09,0.0,-0.99999,0.0,0.00122]
[1780655843345,92.48,62398.71,0.0,-0.99999,0.0,0.00123]
[1780655844352,92.48,62394.91,0.0,-0.99999,0.0,0.00122]
[1780655845359,92.48,62392.66,0.0,-0.99999,0.0,0.00121]
[1780655847373,92.48,62388.6,0.0,-0.99999,0.0,0.00121]
[1780655848380,92.48,62386.61,0.0,-0.99999,0.0,0.0012]
[1780655849387,92.48,62384.25,0.0,-0.99999,0.0,0.0012]
[1780655850393,92.48,62381.97,0.0,-0.99999,0.0,0.00119]
[1780655851401,92.48,62382.98,0.0,-0.99999,0.0,0.00119]
[1780655855429,92.48,62386.88,0.0,-0.99999,0.0,0.00119]
[1780655856436,92.48,62390.27,0.0,-0.99999,0.0,0.0012]
[1780655857443,92.48,62393.06,0.0,-0.99999,0.0,0.00121]
[1780655859457,92.48,62388.07,0.0,-0.99999,0.0,0.0012]
[1780655859870,92.48,62388.07,0.0,-0.99999,0.0,0.0012]
[1780655859994,92.48,62388.07,0.0,-0.99999,0.0,0.0012]
[1780655860463,92.48,62391.77,0.0,-0.99999,0.0,0.0012]
[1780655861472,92.48,62387.87,0.0,-0.99999,0.0,0.0012]
[1780655863485,92.48,62385.95,0.0,-0.99999,0.0,0.00119]
[1780655864492,92.48,62384.61,0.0,-0.99999,0.0,0.00119]
[1780655866506,92.48,62388.91,0.0,-0.99999,0.0,0.0012]
[1780655867516,92.48,62391.85,0.0,-0.99999,0.0,0.0012]
[1780655868520,92.48,62395.72,0.0,-0.99999,0.0,0.00121]
[1780655869527,92.48,62398.06,0.0,-0.99999,0.0,0.00121]
[1780655870535,92.48,62403.61,0.0,-0.99999,0.0,0.00123]
[1780655871541,92.48,62404.9,0.0,-0.99999,0.0,0.00123]
[1780655873137,92.48,62404.9,0.0,-0.99999,0.0,0.00123]
[1780655876390,92.48,62407.48,0.0,-0.99999,0.0,0.00123]
[1780655878590,92.48,62402.71,0.0,-0.99999,0.0,0.00122]
[1780655879597,92.48,62404.18,0.0,-0.99999,0.0,0.00123]
[1780655880604,92.48,62405.66,0.0,-0.99999,0.0,0.00123]
[1780655886646,92.48,62404.82,0.0,-0.99999,0.0,0.00123]
[1780655889667,92.48,62400.02,0.0,-0.99999,0.0,0.00122]
[1780655890675,92.48,62404.93,0.0,-0.99999,0.0,0.00123]
[1780655892688,92.48,62407.32,0.0,-0.99999,0.0,0.00123]
[1780655893695,92.48,62401.92,0.0,-0.99999,0.0,0.00122]
[1780655894702,92.48,62399.17,0.0,-0.99999,0.0,0.00122]
[1780655895709,92.48,62397.1,0.0,-0.99999,0.0,0.00121]
[1780655897656,92.48,62397.34,0.0,-0.99999,0.0,0.00121]
[1780655897723,92.48,62397.38,0.0,-0.99999,0.0,0.00121]
[1780655898730,92.48,62389.85,0.0,-0.99999,0.0,0.0012]
[1780655899737,92.48,62380.3,0.0,-0.99999,0.0,0.00118]
[1780655900747,92.48,62368.57,0.0,-0.99999,0.0,0.00116]
[1780655901755,92.48,62364.26,0.0,-0.99999,0.0,0.00115]
[1780655902762,92.48,62360.65,0.0,-0.99999,0.0,0.00115]
[1780655903769,92.48,62359.3,0.0,-0.99999,0.0,0.00114]
[1780655904776,92.48,62362.03,0.0,-0.99999,0.0,0.00115]
[1780655905783,92.48,62356.25,0.0,-0.99999,0.0,0.00114]
[1780655906790,92.48,62355.5,0.0,-0.99999,0.0,0.00114]
[1780655907805,92.48,62353.45,0.0,-0.99999,0.0,0.00113]
[1780655908812,92.48,62359.26,0.0,-0.99999,0.0,0.00114]
[1780655909819,92.48,62358.54,0.0,-0.99999,0.0,0.00114]
[1780655910826,92.48,62357.32,0.0,-0.99999,0.0,0.00114]
[1780655911833,92.48,62356.52,0.0,-0.99999,0.0,0.00113]
[1780655912842,92.48,62358.92,0.0,-0.99999,0.0,0.00114]
[1780655916123,92.48,62359.29,0.0,-0.99999,0.0,0.00114]
[1780655916255,92.48,62345.99,0.0,-0.99999,0.0,0.00111]
[1780655916873,92.48,62341.22,0.0,-0.99999,0.0,0.00111]
[1780655917880,92.48,62337.32,0.0,-0.99999,0.0,0.0011]
[1780655918886,92.48,62341.78,0.0,-0.99999,0.0,0.00111]
[1780655919894,92.48,62345.02,0.0,-0.99999,0.0,0.00111]
[1780655920901,92.48,62346.25,0.0,-0.99999,0.0,0.00111]
[1780655921909,92.48,62343.71,0.0,-0.99999,0.0,0.00111]
[1780655922915,92.48,62342.46,0.0,-0.99999,0.0,0.00111]
[1780655926943,92.48,62346.95,0.0,-0.99999,0.0,0.00111]
[1780655927950,92.48,62354.57,0.0,-0.99999,0.0,0.00113]
[1780655928959,92.48,62358.6,0.0,-0.99999,0.0,0.00113]
[1780655929966,92.48,62353.82,0.0,-0.99999,0.0,0.00113]
[1780655930973,92.48,62351.55,0.0,-0.99999,0.0,0.00112]
[1780655935002,92.48,62349.81,0.0,-0.99999,0.0,0.00112]
[1780655936010,92.48,62351.45,0.0,-0.99999,0.0,0.00112]
[1780655937015,92.48,62353.51,0.0,-0.99999,0.0,0.00113]
[1780655938199,92.48,62353.51,0.0,-0.99999,0.0,0.00113]
[1780655938293,92.48,62350.88,0.0,-0.99999,0.0,0.00112]
[1780655939122,92.48,62350.88,0.0,-0.99999,0.0,0.00112]
[1780655939163,92.48,62350.08,0.0,-0.99999,0.0,0.00112]
[1780655940036,92.48,62351.31,0.0,-0.99999,0.0,0.00112]
[1780655941043,92.48,62353.08,0.0,-0.99999,0.0,0.00113]
[1780655944068,92.48,62355.11,0.0,-0.99999,0.0,0.00113]
[1780655946081,92.48,62350.51,0.0,-0.99999,0.0,0.00112]
[1780655948095,92.48,62352.25,0.0,-0.99999,0.0,0.00112]
[1780655950109,92.48,62353.42,0.0,-0.99999,0.0,0.00113]
[1780655952595,92.48,62354.3,0.0,-0.99999,0.0,0.00113]
[1780655953130,92.48,62354.57,0.0,-0.99999,0.0,0.00113]
[1780655958165,92.48,62359.03,0.0,-0.99999,0.0,0.00114]
[1780655959275,92.48,62366.99,0.0,-0.99999,0.0,0.00115]
[1780655960179,92.48,62373.73,0.0,-0.99999,0.0,0.00116]
[1780655961186,92.48,62382.77,0.0,-0.99999,0.0,0.00118]
[1780655962193,92.48,62383.72,0.0,-0.99999,0.0,0.00118]
[1780655963200,92.48,62379.0,0.0,-0.99999,0.0,0.00117]
[1780655964207,92.48,62375.76,0.0,-0.99999,0.0,0.00117]
[1780655965214,92.48,62372.48,0.0,-0.99999,0.0,0.00116]
[1780655968235,92.48,62376.17,0.0,-0.99999,0.0,0.00117]
[1780655970249,92.48,62369.14,0.0,-0.99999,0.0,0.00115]
[1780655971255,92.48,62357.52,0.0,-0.99999,0.0,0.00112]
[1780655972263,92.48,62358.02,0.0,-0.99999,0.0,0.00113]
[1780655975284,92.48,62354.26,0.0,-0.99999,0.0,0.00112]
[1780655976291,92.48,62351.66,0.0,-0.99999,0.0,0.00111]
[1780655977298,92.48,62346.66,0.0,-0.99999,0.0,0.00111]
[1780655979312,92.48,62347.04,0.0,-0.99999,0.0,0.00111]
[1780655982334,92.48,62344.78,0.0,-0.99999,0.0,0.0011]
[1780655984348,92.48,62343.08,0.0,-0.99999,0.0,0.0011]
[1780655987235,92.48,62342.7,0.0,-0.99999,0.0,0.0011]
[1780655987368,92.48,62342.96,0.0,-0.99999,0.0,0.0011]
[1780655989383,92.48,62339.8,0.0,-0.99999,0.0,0.00109]
[1780655990392,92.48,62338.48,0.0,-0.99999,0.0,0.00109]
[1780655991399,92.48,62335.6,0.0,-0.99999,0.0,0.00109]
[1780655992406,92.48,62333.26,0.0,-0.99999,0.0,0.00108]
[1780655993414,92.48,62331.26,0.0,-0.99999,0.0,0.00108]
[1780655998449,92.48,62330.04,0.0,-0.99999,0.0,0.00108]
[1780655999456,92.48,62334.7,0.0,-0.99999,0.0,0.00109]
[1780656000463,92.48,62337.96,0.0,-0.99999,0.0,0.00109]
[1780656001470,92.48,62342.95,0.0,-0.99999,0.0,0.0011]
[1780656002477,92.48,62347.93,0.0,-0.99999,0.0,0.00111]
[1780656003485,92.48,62356.67,0.0,-0.99999,0.0,0.00112]
[1780656004492,92.48,62364.71,0.0,-0.99999,0.0,0.00114]
[1780656005512,92.48,62364.71,0.0,-0.99999,0.0,0.00114]
[1780656005529,92.48,62364.13,0.0,-0.99999,0.0,0.00114]
[1780656006506,92.48,62364.34,0.0,-0.99999,0.0,0.00114]
[1780656007514,92.48,62371.04,0.0,-0.99999,0.0,0.00115]
[1780656009528,92.48,62366.7,0.0,-0.99999,0.0,0.00114]
[1780656011542,92.48,62365.4,0.0,-0.99999,0.0,0.00114]
[1780656013442,92.48,62365.51,0.0,-0.99999,0.0,0.00114]
[1780656013556,92.48,62368.91,0.0,-0.99999,0.0,0.00114]
[1780656014565,92.48,62372.22,0.0,-0.99999,0.0,0.00115]
[1780656015572,92.48,62375.03,0.0,-0.99999,0.0,0.00115]
[1780656017586,92.48,62371.88,0.0,-0.99999,0.0,0.00115]
[1780656018593,92.48,62369.86,0.0,-0.99999,0.0,0.00115]
[1780656019600,92.48,62371.2,0.0,-0.99999,0.0,0.00115]
[1780656020610,92.48,62368.3,0.0,-0.99999,0.0,0.00114]
[1780656021617,92.48,62369.92,0.0,-0.99999,0.0,0.00115]
[1780656022624,92.48,62372.23,0.0,-0.99999,0.0,0.00115]
[1780656023631,92.48,62369.14,0.0,-0.99999,0.0,0.00114]
[1780656025645,92.48,62374.49,0.0,-0.99999,0.0,0.00115]
[1780656026652,92.48,62377.26,0.0,-0.99999,0.0,0.00116]
[1780656027659,92.48,62380.04,0.0,-0.99999,0.0,0.00116]
[1780656030680,92.48,62375.82,0.0,-0.99999,0.0,0.00116]
[1780656031687,92.48,62373.71,0.0,-0.99999,0.0,0.00114]
[1780656033703,92.48,62377.73,0.0,-0.99999,0.0,0.00115]
[1780656034162,92.48,62377.73,0.0,-0.99999,0.0,0.00115]
[1780656034710,92.48,62377.08,0.0,-0.99999,0.0,0.00115]
[1780656035717,92.48,62378.31,0.0,-0.99999,0.0,0.00115]
[1780656040752,92.48,62378.68,0.0,-0.99999,0.0,0.00115]
[1780656042766,92.48,62374.3,0.0,-0.99999,0.0,0.00114]
[1780656043772,92.48,62371.82,0.0,-0.99999,0.0,0.00114]
[1780656048808,92.48,62374.98,0.0,-0.99999,0.0,0.00115]
[1780656050396,92.48,62374.98,0.0,-0.99999,0.0,0.00115]
[1780656050452,92.48,62374.98,0.0,-0.99999,0.0,0.00115]
[1780656050518,92.48,62374.98,0.0,-0.99999,0.0,0.00115]
[1780656050553,92.48,62377.24,0.0,-0.99999,0.0,0.00115]
[1780656051829,92.48,62378.66,0.0,-0.99999,0.0,0.00115]
[1780656054850,92.48,62379.87,0.0,-0.99999,0.0,0.00115]
[1780656059885,92.48,62381.45,0.0,-0.99999,0.0,0.00116]
[1780656060891,92.48,62384.28,0.0,-0.99999,0.0,0.00116]
[1780656061910,92.48,62392.86,0.0,-0.99999,0.0,0.00118]
[1780656062913,92.48,62389.22,0.0,-0.99999,0.0,0.00117]
[1780656063922,92.48,62382.42,0.0,-0.99999,0.0,0.00116]
[1780656064929,92.48,62378.65,0.0,-0.99999,0.0,0.00115]
[1780656065936,92.48,62376.4,0.0,-0.99999,0.0,0.00115]
[1780656067950,92.48,62373.88,0.0,-0.99999,0.0,0.00114]
[1780656068957,92.48,62376.6,0.0,-0.99999,0.0,0.00115]
[1780656069964,92.48,62379.68,0.0,-0.99999,0.0,0.00115]
[1780656070971,92.48,62380.81,0.0,-0.99999,0.0,0.00116]
[1780656071978,92.48,62378.21,0.0,-0.99999,0.0,0.00115]
[1780656073992,92.48,62380.21,0.0,-0.99999,0.0,0.00116]
[1780656074999,92.48,62377.37,0.0,-0.99999,0.0,0.00115]
[1780656078020,92.48,62378.9,0.0,-0.99999,0.0,0.00115]
[1780656079027,92.48,62375.48,0.0,-0.99999,0.0,0.00115]
[1780656082050,92.48,62376.96,0.0,-0.99999,0.0,0.00115]
[1780656084064,92.48,62372.19,0.0,-0.99999,0.0,0.00114]
[1780656085992,92.48,62372.6,0.0,-0.99999,0.0,0.00114]
[1780656088096,92.48,62377.26,0.0,-0.99999,0.0,0.00115]
[1780656089103,92.48,62380.06,0.0,-0.99999,0.0,0.00115]
[1780656091117,92.48,62382.08,0.0,-0.99999,0.0,0.00115]
[1780656091912,92.48,62382.08,0.0,-0.99999,0.0,0.00115]
[1780656093131,92.48,62377.11,0.0,-0.99999,0.0,0.00114]
[1780656095145,92.48,62380.83,0.0,-0.99999,0.0,0.00115]
[1780656097159,92.48,62379.56,0.0,-0.99999,0.0,0.00115]
[1780656099979,92.48,62378.5,0.0,-0.99999,0.0,0.00114]
[1780656100180,92.48,62378.09,0.0,-0.99999,0.0,0.00114]
[1780656102194,92.48,62380.41,0.0,-0.99999,0.0,0.00115]
[1780656105215,92.48,62375.13,0.0,-0.99999,0.0,0.00114]
[1780656106223,92.48,62373.74,0.0,-0.99999,0.0,0.00113]
[1780656107229,92.48,62367.98,0.0,-0.99999,0.0,0.00112]
[1780656108236,92.48,62365.8,0.0,-0.99999,0.0,0.00112]
[1780656111257,92.48,62362.55,0.0,-0.99999,0.0,0.00112]
[1780656112264,92.48,62353.23,0.0,-0.99999,0.0,0.0011]
[1780656113271,92.48,62353.16,0.0,-0.99999,0.0,0.0011]
[1780656117299,92.48,62357.54,0.0,-0.99999,0.0,0.00111]
[1780656118305,92.48,62360.36,0.0,-0.99999,0.0,0.00111]
[1780656121702,92.48,62360.04,0.0,-0.99999,0.0,0.00111]
[1780656121755,92.48,62360.04,0.0,-0.99999,0.0,0.00111]
[1780656122334,92.48,62356.93,0.0,-0.99999,0.0,0.00111]
[1780656123341,92.48,62352.98,0.0,-0.99999,0.0,0.0011]
[1780656124348,92.48,62354.33,0.0,-0.99999,0.0,0.0011]
[1780656125355,92.48,62357.38,0.0,-0.99999,0.0,0.00111]
[1780656126362,92.48,62359.1,0.0,-0.99999,0.0,0.00111]
[1780656131397,92.48,62359.65,0.0,-0.99999,0.0,0.00111]
[1780656136432,92.48,62360.3,0.0,-0.99999,0.0,0.00111]
[1780656137721,92.48,62360.3,0.0,-0.99999,0.0,0.00111]
[1780656137747,92.48,62360.78,0.0,-0.99999,0.0,0.00111]
[1780656139455,92.48,62363.01,0.0,-0.99999,0.0,0.00112]
[1780656140460,92.48,62368.78,0.0,-0.99999,0.0,0.00113]
[1780656141468,92.48,62371.86,0.0,-0.99999,0.0,0.00113]
[1780656142475,92.48,62373.5,0.0,-0.99999,0.0,0.00113]
[1780656146504,92.48,62374.75,0.0,-0.99999,0.0,0.00114]
[1780656147511,92.48,62376.08,0.0,-0.99999,0.0,0.00114]
[1780656148518,92.48,62377.96,0.0,-0.99999,0.0,0.00114]
[1780656151539,92.48,62377.37,0.0,-0.99999,0.0,0.00113]
[1780656152956,92.48,62377.34,0.0,-0.99999,0.0,0.00113]
[1780656154956,92.48,62377.07,0.0,-0.99999,0.0,0.00113]
[1780656155567,92.48,62377.1,0.0,-0.99999,0.0,0.00113]
[1780656159595,92.48,62379.71,0.0,-0.99999,0.0,0.00114]
[1780656160603,92.48,62381.67,0.0,-0.99999,0.0,0.00114]
[1780656161609,92.48,62385.43,0.0,-0.99999,0.0,0.00115]
[1780656162616,92.48,62388.54,0.0,-0.99999,0.0,0.00115]
[1780656163623,92.48,62390.3,0.0,-0.99999,0.0,0.00116]
[1780656165134,92.48,62390.86,0.0,-0.99999,0.0,0.00116]
[1780656170679,92.48,62391.08,0.0,-0.99999,0.0,0.00116]
[1780656173699,92.48,62388.06,0.0,-0.99999,0.0,0.00115]
[1780656174707,92.48,62386.7,0.0,-0.99999,0.0,0.00115]
[1780656175714,92.48,62385.35,0.0,-0.99999,0.0,0.00115]
[1780656180749,92.48,62389.04,0.0,-0.99999,0.0,0.00115]
[1780656181758,92.48,62390.15,0.0,-0.99999,0.0,0.00115]
[1780656183772,92.48,62388.58,0.0,-0.99999,0.0,0.00115]
[1780656184779,92.48,62394.3,0.0,-0.99999,0.0,0.00116]
[1780656185789,92.48,62407.44,0.0,-0.99999,0.0,0.00119]
[1780656186796,92.48,62412.24,0.0,-0.99999,0.0,0.00119]
[1780656187803,92.48,62417.55,0.0,-0.99999,0.0,0.0012]
[1780656188810,92.48,62417.76,0.0,-0.99999,0.0,0.0012]
[1780656189817,92.48,62417.54,0.0,-0.99999,0.0,0.0012]
[1780656190824,92.48,62423.04,0.0,-0.99999,0.0,0.00121]
[1780656191831,92.48,62426.0,0.0,-0.99999,0.0,0.00122]
[1780656192838,92.48,62430.97,0.0,-0.99999,0.0,0.00123]
[1780656193845,92.48,62432.58,0.0,-0.99999,0.0,0.00123]
[1780656194852,92.48,62430.51,0.0,-0.99999,0.0,0.00123]
[1780656195858,92.48,62432.02,0.0,-0.99999,0.0,0.00123]
[1780656197873,92.48,62438.24,0.0,-0.99999,0.0,0.00124]
[1780656198880,92.48,62443.85,0.0,-0.99999,0.0,0.00125]
[1780656199887,92.48,62447.61,0.0,-0.99999,0.0,0.00126]
[1780656200894,92.48,62453.71,0.0,-0.99999,0.0,0.00127]
[1780656201900,92.48,62452.3,0.0,-0.99999,0.0,0.00127]
[1780656203915,92.48,62451.02,0.0,-0.99999,0.0,0.00127]
[1780656204922,92.48,62452.95,0.0,-0.99999,0.0,0.00127]
[1780656206936,92.48,62451.18,0.0,-0.99999,0.0,0.00127]
[1780656208950,92.48,62449.47,0.0,-0.99999,0.0,0.00126]
[1780656211971,92.48,62449.53,0.0,-0.99999,0.0,0.00125]
[1780656214819,92.48,62449.51,0.0,-0.99999,0.0,0.00125]
[1780656214992,92.48,62451.24,0.0,-0.99999,0.0,0.00126]
[1780656216296,92.48,62451.24,0.0,-0.99999,0.0,0.00126]
[1780656216564,92.48,62451.24,0.0,-0.99999,0.0,0.00126]
[1780656217026,92.48,62451.67,0.0,-0.99999,0.0,0.00126]
[1780656219020,92.48,62453.88,0.0,-0.99999,0.0,0.00126]
[1780656220028,92.48,62455.68,0.0,-0.99999,0.0,0.00127]
[1780656221737,92.48,62455.68,0.0,-0.99999,0.0,0.00127]
[1780656221784,92.48,62456.15,0.0,-0.99999,0.0,0.00127]
[1780656222043,92.48,62455.02,0.0,-0.99999,0.0,0.00127]
[1780656224056,92.48,62456.96,0.0,-0.99999,0.0,0.00127]
[1780656225064,92.48,62458.33,0.0,-0.99999,0.0,0.00127]
[1780656225942,92.48,62458.33,0.0,-0.99999,0.0,0.00127]
[1780656226070,92.48,62461.36,0.0,-0.99999,0.0,0.00128]
[1780656231106,92.48,62462.11,0.0,-0.99999,0.0,0.00128]
[1780656232114,92.48,62465.85,0.0,-0.99999,0.0,0.00129]
[1780656233121,92.48,62473.46,0.0,-0.99999,0.0,0.0013]
[1780656234128,92.48,62474.4,0.0,-0.99999,0.0,0.0013]
[1780656235135,92.48,62477.93,0.0,-0.99999,0.0,0.00131]
[1780656236177,92.48,62503.98,0.0,-0.99999,0.0,0.00136]
[1780656237160,92.48,62516.87,0.0,-0.99999,0.0,0.00139]
[1780656238166,92.48,62517.11,0.0,-0.99999,0.0,0.00139]
[1780656239174,92.48,62515.84,0.0,-0.99999,0.0,0.00139]
[1780656240181,92.48,62519.28,0.0,-0.99999,0.0,0.00139]
[1780656241197,92.48,62523.82,0.0,-0.99999,0.0,0.0014]
[1780656242196,92.48,62530.88,0.0,-0.99999,0.0,0.00142]
[1780656243202,92.48,62534.11,0.0,-0.99999,0.0,0.00143]
[1780656246441,92.48,62537.51,0.0,-0.99999,0.0,0.00143]
[1780656247231,92.48,62539.81,0.0,-0.99999,0.0,0.00144]
[1780656248240,92.48,62536.64,0.0,-0.99999,0.0,0.00143]
[1780656249248,92.48,62532.92,0.0,-0.99999,0.0,0.00142]
[1780656251262,92.48,62535.61,0.0,-0.99999,0.0,0.00143]
[1780656252272,92.48,62537.05,0.0,-0.99999,0.0,0.00143]
[1780656255293,92.48,62547.42,0.0,-0.99999,0.0,0.00146]
[1780656256300,92.48,62552.61,0.0,-0.99999,0.0,0.00147]
[1780656257307,92.48,62552.63,0.0,-0.99999,0.0,0.00147]
[1780656261335,92.48,62549.97,0.0,-0.99999,0.0,0.00146]
[1780656262341,92.48,62546.93,0.0,-0.99999,0.0,0.00145]
[1780656264356,92.48,62552.97,0.0,-0.99999,0.0,0.00147]
[1780656265363,92.48,62556.65,0.0,-0.99999,0.0,0.00148]
[1780656266371,92.48,62559.01,0.0,-0.99999,0.0,0.00148]
[1780656267377,92.48,62561.44,0.0,-0.99999,0.0,0.00149]
[1780656268384,92.48,62565.45,0.0,-0.99999,0.0,0.0015]
[1780656271405,92.48,62564.16,0.0,-0.99999,0.0,0.00148]
[1780656273419,92.48,62566.98,0.0,-0.99999,0.0,0.00149]
[1780656274426,92.48,62574.0,0.0,-0.99999,0.0,0.0015]
[1780656275433,92.48,62582.69,0.0,-0.99999,0.0,0.00152]
[1780656276440,92.48,62586.44,0.0,-0.99999,0.0,0.00153]
[1780656277447,92.48,62594.98,0.0,-0.99999,0.0,0.00155]
[1780656278454,92.48,62600.99,0.0,-0.99999,0.0,0.00157]
[1780656279461,92.48,62592.18,0.0,-0.99999,0.0,0.00155]
[1780656280468,92.48,62587.28,0.0,-0.99999,0.0,0.00153]
[1780656281480,92.48,62587.26,0.0,-0.99999,0.0,0.00153]
[1780656282486,92.48,62591.1,0.0,-0.99999,0.0,0.00154]
[1780656284500,92.48,62592.26,0.0,-0.99999,0.0,0.00155]
[1780656285642,92.48,62601.71,0.0,-0.99999,0.0,0.00157]
[1780656286520,92.48,62607.84,0.0,-0.99999,0.0,0.00158]
[1780656287530,92.48,62612.48,0.0,-0.99999,0.0,0.00159]
[1780656288537,92.48,62624.25,0.0,-0.99999,0.0,0.00162]
[1780656289544,92.48,62642.89,0.0,-0.99999,0.0,0.00167]
[1780656290570,92.48,62650.56,0.0,-0.99999,0.0,0.00169]
[1780656291581,92.48,62658.12,0.0,-0.99999,0.0,0.00171]
[1780656292587,92.48,62650.22,0.0,-0.99999,0.0,0.00169]
[1780656293593,92.48,62641.93,0.0,-0.99999,0.0,0.00166]
[1780656294600,92.48,62637.96,0.0,-0.99999,0.0,0.00165]
[1780656295607,92.48,62634.93,0.0,-0.99999,0.0,0.00165]
[1780656297621,92.48,62633.22,0.0,-0.99999,0.0,0.00164]
[1780656299634,92.48,62630.56,0.0,-0.99999,0.0,0.00164]
[1780656300642,92.48,62629.38,0.0,-0.99999,0.0,0.00163]
[1780656302660,92.48,62614.57,0.0,-0.99999,0.0,0.0016]
[1780656303667,92.48,62600.95,0.0,-0.99999,0.0,0.00157]
[1780656304674,92.48,62599.09,0.0,-0.99999,0.0,0.00156]
[1780656306689,92.48,62587.84,0.0,-0.99999,0.0,0.00154]
[1780656307695,92.48,62587.99,0.0,-0.99999,0.0,0.00154]
[1780656308702,92.48,62585.9,0.0,-0.99999,0.0,0.00153]
[1780656309709,92.48,62584.61,0.0,-0.99999,0.0,0.00153]
[1780656310716,92.48,62579.3,0.0,-0.99999,0.0,0.00152]
[1780656311724,92.48,62576.76,0.0,-0.99999,0.0,0.00151]
[1780656312730,92.48,62574.39,0.0,-0.99999,0.0,0.0015]
[1780656314745,92.48,62569.95,0.0,-0.99999,0.0,0.00149]
[1780656315751,92.48,62567.22,0.0,-0.99999,0.0,0.00149]
[1780656318772,92.48,62561.17,0.0,-0.99999,0.0,0.00147]
[1780656319779,92.48,62563.33,0.0,-0.99999,0.0,0.00148]
[1780656320786,92.48,62562.75,0.0,-0.99999,0.0,0.00148]
[1780656321793,92.48,62558.59,0.0,-0.99999,0.0,0.00147]
[1780656322801,92.48,62555.55,0.0,-0.99999,0.0,0.00146]
[1780656323807,92.48,62551.54,0.0,-0.99999,0.0,0.00145]
[1780656324814,92.48,62549.06,0.0,-0.99999,0.0,0.00145]
[1780656325822,92.48,62547.77,0.0,-0.99999,0.0,0.00145]
[1780656326828,92.48,62543.88,0.0,-0.99999,0.0,0.00144]
[1780656328841,92.48,62542.47,0.0,-0.99999,0.0,0.00143]
[1780656330856,92.48,62541.32,0.0,-0.99999,0.0,0.00143]
[1780656335891,92.48,62539.37,0.0,-0.99999,0.0,0.00142]
[1780656337905,92.48,62541.1,0.0,-0.99999,0.0,0.00142]
[1780656338912,92.48,62544.93,0.0,-0.99999,0.0,0.00143]
[1780656340926,92.48,62546.05,0.0,-0.99999,0.0,0.00143]
[1780656342010,92.48,62546.05,0.0,-0.99999,0.0,0.00143]
[1780656342085,92.48,62546.05,0.0,-0.99999,0.0,0.00143]
[1780656342140,92.48,62545.63,0.0,-0.99999,0.0,0.00143]
[1780656342203,92.48,62545.63,0.0,-0.99999,0.0,0.00143]
[1780656343809,92.48,62545.44,0.0,-0.99999,0.0,0.00143]
[1780656345494,92.48,62544.04,0.0,-0.99999,0.0,0.00143]
[1780656345961,92.48,62545.22,0.0,-0.99999,0.0,0.00143]
[1780656346969,92.48,62556.92,0.0,-0.99999,0.0,0.00145]
[1780656347975,92.48,62566.35,0.0,-0.99999,0.0,0.00148]
[1780656348982,92.48,62571.54,0.0,-0.99999,0.0,0.00149]
[1780656349992,92.48,62572.24,0.0,-0.99999,0.0,0.00149]
[1780656350999,92.48,62564.8,0.0,-0.99999,0.0,0.00147]
[1780656353017,92.48,62563.05,0.0,-0.99999,0.0,0.00147]
[1780656354025,92.48,62560.27,0.0,-0.99999,0.0,0.00146]
[1780656356039,92.48,62559.09,0.0,-0.99999,0.0,0.00146]
[1780656357046,92.48,62562.03,0.0,-0.99999,0.0,0.00147]
[1780656358530,92.48,62562.38,0.0,-0.99999,0.0,0.00147]
[1780656362008,92.48,62561.41,0.0,-0.99999,0.0,0.00146]
[1780656362088,92.48,62561.69,0.0,-0.99999,0.0,0.00146]
[1780656363092,92.48,62549.12,0.0,-0.99999,0.0,0.00144]
[1780656364098,92.48,62548.45,0.0,-0.99999,0.0,0.00144]
[1780656366112,92.48,62549.87,0.0,-0.99999,0.0,0.00144]
[1780656367119,92.48,62547.82,0.0,-0.99999,0.0,0.00143]
[1780656369133,92.48,62549.97,0.0,-0.99999,0.0,0.00144]
[1780656370140,92.48,62546.52,0.0,-0.99999,0.0,0.00143]
[1780656372154,92.48,62544.44,0.0,-0.99999,0.0,0.00143]
[1780656376295,92.48,62544.31,0.0,-0.99999,0.0,0.00143]
[1780656376318,92.48,62544.26,0.0,-0.99999,0.0,0.00143]
[1780656381217,92.48,62547.78,0.0,-0.99999,0.0,0.00143]
[1780656382894,92.48,62547.78,0.0,-0.99999,0.0,0.00143]
[1780656382973,92.48,62547.78,0.0,-0.99999,0.0,0.00143]
[1780656383041,92.48,62547.78,0.0,-0.99999,0.0,0.00143]
[1780656383109,92.48,62548.98,0.0,-0.99999,0.0,0.00144]
[1780656383168,92.48,62548.98,0.0,-0.99999,0.0,0.00144]
[1780656383231,92.48,62550.11,0.0,-0.99999,0.0,0.00144]
[1780656388266,92.48,62551.06,0.0,-0.99999,0.0,0.00144]
[1780656391287,92.48,62553.78,0.0,-0.99999,0.0,0.00144]
[1780656392294,92.48,62555.23,0.0,-0.99999,0.0,0.00144]
[1780656394318,92.48,62558.27,0.0,-0.99999,0.0,0.00145]
[1780656395322,92.48,62568.6,0.0,-0.99999,0.0,0.00147]
[1780656396330,92.48,62575.91,0.0,-0.99999,0.0,0.00149]
[1780656397337,92.48,62575.11,0.0,-0.99999,0.0,0.00148]
[1780656399351,92.48,62583.24,0.0,-0.99999,0.0,0.0015]
[1780656400358,92.48,62585.87,0.0,-0.99999,0.0,0.00151]
[1780656401365,92.48,62588.4,0.0,-0.99999,0.0,0.00151]
[1780656402372,92.48,62590.08,0.0,-0.99999,0.0,0.00152]
[1780656403379,92.48,62588.19,0.0,-0.99999,0.0,0.00151]
[1780656404386,92.48,62586.62,0.0,-0.99999,0.0,0.00151]
[1780656409421,92.48,62589.07,0.0,-0.99999,0.0,0.00151]
[1780656412443,92.48,62590.56,0.0,-0.99999,0.0,0.00152]
[1780656413450,92.48,62597.56,0.0,-0.99999,0.0,0.00153]
[1780656414338,92.48,62597.56,0.0,-0.99999,0.0,0.00153]
[1780656414457,92.48,62599.37,0.0,-0.99999,0.0,0.00154]
[1780656415464,92.48,62595.87,0.0,-0.99999,0.0,0.00153]
[1780656416471,92.48,62594.33,0.0,-0.99999,0.0,0.00153]
[1780656419682,92.48,62593.99,0.0,-0.99999,0.0,0.00153]
[1780656419767,92.48,62594.25,0.0,-0.99999,0.0,0.00153]
[1780656422514,92.48,62596.08,0.0,-0.99999,0.0,0.00153]
[1780656423521,92.48,62593.3,0.0,-0.99999,0.0,0.00152]
[1780656424528,92.48,62595.83,0.0,-0.99999,0.0,0.00153]
[1780656425535,92.48,62598.11,0.0,-0.99999,0.0,0.00154]
[1780656426542,92.48,62600.43,0.0,-0.99999,0.0,0.00154]
[1780656427549,92.48,62603.34,0.0,-0.99999,0.0,0.00155]
[1780656428830,92.48,62603.34,0.0,-0.99999,0.0,0.00155]
[1780656429008,92.48,62601.56,0.0,-0.99999,0.0,0.00154]
[1780656429896,92.48,62600.01,0.0,-0.99999,0.0,0.00154]
[1780656431577,92.48,62601.27,0.0,-0.99999,0.0,0.00154]
[1780656432584,92.48,62602.5,0.0,-0.99999,0.0,0.00155]
[1780656434602,92.48,62601.03,0.0,-0.99999,0.0,0.00154]
[1780656436615,92.48,62599.9,0.0,-0.99999,0.0,0.00154]
[1780656438629,92.48,62598.69,0.0,-0.99999,0.0,0.00154]
[1780656439636,92.48,62591.29,0.0,-0.99999,0.0,0.00152]
[1780656440643,92.48,62583.55,0.0,-0.99999,0.0,0.0015]
[1780656441650,92.48,62583.92,0.0,-0.99999,0.0,0.0015]
[1780656442657,92.48,62580.21,0.0,-0.99999,0.0,0.00149]
[1780656443664,92.48,62576.16,0.0,-0.99999,0.0,0.00149]
[1780656445678,92.48,62570.26,0.0,-0.99999,0.0,0.00147]
[1780656446685,92.48,62570.0,0.0,-0.99999,0.0,0.00147]
[1780656450712,92.48,62571.14,0.0,-0.99999,0.0,0.00147]
[1780656451721,92.48,62577.58,0.0,-0.99999,0.0,0.00148]
[1780656452727,92.48,62582.33,0.0,-0.99999,0.0,0.00149]
[1780656453734,92.48,62584.49,0.0,-0.99999,0.0,0.00149]
[1780656454740,92.48,62586.48,0.0,-0.99999,0.0,0.0015]
[1780656455748,92.48,62584.86,0.0,-0.99999,0.0,0.00149]
[1780656457762,92.48,62579.05,0.0,-0.99999,0.0,0.00148]
[1780656458769,92.48,62578.56,0.0,-0.99999,0.0,0.00148]
[1780656459776,92.48,62580.87,0.0,-0.99999,0.0,0.00149]
[1780656461203,92.48,62580.87,0.0,-0.99999,0.0,0.00149]
[1780656460783,92.48,62582.69,0.0,-0.99999,0.0,0.00149]
[1780656461386,92.48,62582.69,0.0,-0.99999,0.0,0.00149]
[1780656461557,92.48,62582.69,0.0,-0.99999,0.0,0.00149]
[1780656461800,92.48,62582.69,0.0,-0.99999,0.0,0.00149]
[1780656464816,92.48,62584.6,0.0,-0.99999,0.0,0.00149]
[1780656465823,92.48,62583.17,0.0,-0.99999,0.0,0.00149]
[1780656466832,92.48,62570.02,0.0,-0.99999,0.0,0.00146]
[1780656467838,92.48,62561.24,0.0,-0.99999,0.0,0.00144]
[1780656468845,92.48,62553.06,0.0,-0.99999,0.0,0.00142]
[1780656469852,92.48,62551.63,0.0,-0.99999,0.0,0.00142]
[1780656470859,92.48,62559.88,0.0,-0.99999,0.0,0.00144]
[1780656471866,92.48,62565.08,0.0,-0.99999,0.0,0.00145]
[1780656472873,92.48,62566.28,0.0,-0.99999,0.0,0.00145]
[1780656477771,92.48,62567.16,0.0,-0.99999,0.0,0.00145]
[1780656477904,92.48,62567.16,0.0,-0.99999,0.0,0.00145]
[1780656477909,92.48,62566.76,0.0,-0.99999,0.0,0.00145]
[1780656479922,92.48,62562.77,0.0,-0.99999,0.0,0.00145]
[1780656480929,92.48,62560.21,0.0,-0.99999,0.0,0.00144]
[1780656481936,92.48,62558.53,0.0,-0.99999,0.0,0.00144]
[1780656482946,92.48,62551.72,0.0,-0.99999,0.0,0.00142]
[1780656483953,92.48,62548.48,0.0,-0.99999,0.0,0.00141]
[1780656484962,92.48,62546.24,0.0,-0.99999,0.0,0.00141]
[1780656485969,92.48,62550.49,0.0,-0.99999,0.0,0.00142]
[1780656486544,92.48,62550.49,0.0,-0.99999,0.0,0.00142]
[1780656486976,92.48,62554.28,0.0,-0.99999,0.0,0.00143]
[1780656487983,92.48,62555.51,0.0,-0.99999,0.0,0.00143]
[1780656490014,92.48,62561.36,0.0,-0.99999,0.0,0.00144]
[1780656491020,92.48,62557.77,0.0,-0.99999,0.0,0.00143]
[1780656492027,92.48,62557.4,0.0,-0.99999,0.0,0.00143]
[1780656493034,92.48,62559.33,0.0,-0.99999,0.0,0.00144]
[1780656495064,92.48,62559.4,0.0,-0.99999,0.0,0.00144]
[1780656497062,92.48,62555.45,0.0,-0.99999,0.0,0.00143]
[1780656498070,92.48,62553.79,0.0,-0.99999,0.0,0.00143]
[1780656499077,92.48,62552.41,0.0,-0.99999,0.0,0.00142]
[1780656503106,92.48,62558.61,0.0,-0.99999,0.0,0.00144]
[1780656504113,92.48,62562.33,0.0,-0.99999,0.0,0.00144]
[1780656505120,92.48,62561.9,0.0,-0.99999,0.0,0.00144]
[1780656506127,92.48,62556.3,0.0,-0.99999,0.0,0.00143]
[1780656507134,92.48,62553.23,0.0,-0.99999,0.0,0.00142]
[1780656508141,92.48,62552.64,0.0,-0.99999,0.0,0.00142]
[1780656511162,92.48,62556.29,0.0,-0.99999,0.0,0.00142]
[1780656512173,92.48,62551.17,0.0,-0.99999,0.0,0.00141]
[1780656513176,92.48,62542.66,0.0,-0.99999,0.0,0.00139]
[1780656515190,92.48,62542.23,0.0,-0.99999,0.0,0.00139]
[1780656518211,92.48,62538.62,0.0,-0.99999,0.0,0.00138]
[1780656520225,92.48,62541.34,0.0,-0.99999,0.0,0.00139]
[1780656522239,92.48,62538.39,0.0,-0.99999,0.0,0.00138]
[1780656523245,92.48,62533.29,0.0,-0.99999,0.0,0.00137]
[1780656524253,92.48,62530.05,0.0,-0.99999,0.0,0.00136]
[1780656526271,92.48,62521.48,0.0,-0.99999,0.0,0.00135]
[1780656527278,92.48,62516.71,0.0,-0.99999,0.0,0.00134]
[1780656528285,92.48,62509.65,0.0,-0.99999,0.0,0.00132]
[1780656529292,92.48,62506.57,0.0,-0.99999,0.0,0.00132]
[1780656530299,92.48,62502.48,0.0,-0.99999,0.0,0.00131]
[1780656531306,92.48,62500.38,0.0,-0.99999,0.0,0.0013]
[1780656532313,92.48,62507.1,0.0,-0.99999,0.0,0.00132]
[1780656533324,92.48,62511.13,0.0,-0.99999,0.0,0.00133]
[1780656534327,92.48,62508.6,0.0,-0.99999,0.0,0.00132]
[1780656536340,92.48,62509.85,0.0,-0.99999,0.0,0.00132]
[1780656541377,92.48,62509.08,0.0,-0.99999,0.0,0.00132]
[1780656542383,92.48,62517.69,0.0,-0.99999,0.0,0.00134]
[1780656543390,92.48,62521.03,0.0,-0.99999,0.0,0.00135]
[1780656544407,92.48,62527.28,0.0,-0.99999,0.0,0.00136]
[1780656546411,92.48,62526.19,0.0,-0.99999,0.0,0.00136]
[1780656548451,92.48,62528.64,0.0,-0.99999,0.0,0.00136]
[1780656549453,92.48,62532.65,0.0,-0.99999,0.0,0.00137]
[1780656550460,92.48,62543.71,0.0,-0.99999,0.0,0.00139]
[1780656551467,92.48,62548.22,0.0,-0.99999,0.0,0.0014]
[1780656552474,92.48,62544.15,0.0,-0.99999,0.0,0.00139]
[1780656553481,92.48,62542.11,0.0,-0.99999,0.0,0.00139]
[1780656555495,92.48,62546.21,0.0,-0.99999,0.0,0.0014]
[1780656556502,92.48,62548.94,0.0,-0.99999,0.0,0.0014]
[1780656557509,92.48,62545.07,0.0,-0.99999,0.0,0.0014]
[1780656558516,92.48,62542.0,0.0,-0.99999,0.0,0.00139]
[1780656559523,92.48,62538.84,0.0,-0.99999,0.0,0.00138]
[1780656561180,92.48,62538.84,0.0,-0.99999,0.0,0.00138]
[1780656561270,92.48,62538.08,0.0,-0.99999,0.0,0.00138]
[1780656565565,92.48,62534.37,0.0,-0.99999,0.0,0.00137]
[1780656566572,92.48,62532.46,0.0,-0.99999,0.0,0.00137]
[1780656567579,92.48,62529.74,0.0,-0.99999,0.0,0.00136]
[1780656568586,92.48,62523.37,0.0,-0.99999,0.0,0.00135]
[1780656570600,92.48,62523.24,0.0,-0.99999,0.0,0.00135]
[1780656572614,92.48,62524.11,0.0,-0.99999,0.0,0.00134]
[1780656574686,92.48,62524.45,0.0,-0.99999,0.0,0.00134]
[1780656578656,92.48,62523.07,0.0,-0.99999,0.0,0.00134]
[1780656579663,92.48,62521.7,0.0,-0.99999,0.0,0.00134]
[1780656580670,92.48,62519.69,0.0,-0.99999,0.0,0.00133]
[1780656581677,92.48,62521.7,0.0,-0.99999,0.0,0.00134]
[1780656582684,92.48,62524.1,0.0,-0.99999,0.0,0.00134]
[1780656584550,92.48,62524.98,0.0,-0.99999,0.0,0.00134]
[1780656584698,92.48,62524.34,0.0,-0.99999,0.0,0.00134]
[1780656586712,92.48,62530.76,0.0,-0.99999,0.0,0.00136]
[1780656587719,92.48,62530.88,0.0,-0.99999,0.0,0.00136]
[1780656589733,92.48,62536.13,0.0,-0.99999,0.0,0.00137]
[1780656590740,92.48,62542.9,0.0,-0.99999,0.0,0.00138]
[1780656591747,92.48,62545.33,0.0,-0.99999,0.0,0.00139]
[1780656594768,92.48,62551.0,0.0,-0.99999,0.0,0.0014]
[1780656596781,92.48,62555.43,0.0,-0.99999,0.0,0.00141]
[1780656598795,92.48,62556.74,0.0,-0.99999,0.0,0.00141]
[1780656602824,92.48,62555.17,0.0,-0.99999,0.0,0.00141]
[1780656604131,92.48,62555.17,0.0,-0.99999,0.0,0.00141]
[1780656604205,92.48,62555.17,0.0,-0.99999,0.0,0.00141]
[1780656604226,92.48,62555.17,0.0,-0.99999,0.0,0.00141]
[1780656604838,92.48,62557.42,0.0,-0.99999,0.0,0.00141]
[1780656606852,92.48,62559.99,0.0,-0.99999,0.0,0.00142]
[1780656608869,92.48,62566.46,0.0,-0.99999,0.0,0.00143]
[1780656609876,92.48,62567.09,0.0,-0.99999,0.0,0.00143]
[1780656610883,92.48,62565.71,0.0,-0.99999,0.0,0.00143]
[1780656611890,92.48,62567.27,0.0,-0.99999,0.0,0.00143]
[1780656614914,92.48,62568.5,0.0,-0.99999,0.0,0.00144]
[1780656617000,92.48,62568.82,0.0,-0.99999,0.0,0.00144]
[1780656617934,92.48,62564.31,0.0,-0.99999,0.0,0.00143]
[1780656618941,92.48,62562.42,0.0,-0.99999,0.0,0.00142]
[1780656619948,92.48,62559.93,0.0,-0.99999,0.0,0.00142]
[1780656620958,92.48,62553.34,0.0,-0.99999,0.0,0.0014]
[1780656621965,92.48,62547.97,0.0,-0.99999,0.0,0.00139]
[1780656622972,92.48,62547.14,0.0,-0.99999,0.0,0.00139]
[1780656623979,92.48,62548.87,0.0,-0.99999,0.0,0.00139]
[1780656624987,92.48,62555.27,0.0,-0.99999,0.0,0.00141]
[1780656625994,92.48,62558.6,0.0,-0.99999,0.0,0.00141]
[1780656627001,92.48,62554.4,0.0,-0.99999,0.0,0.00141]
[1780656628012,92.48,62555.58,0.0,-0.99999,0.0,0.00141]
[1780656629015,92.48,62547.99,0.0,-0.99999,0.0,0.00139]
[1780656630024,92.48,62546.01,0.0,-0.99999,0.0,0.00139]
[1780656631031,92.48,62547.75,0.0,-0.99999,0.0,0.00138]
[1780656633045,92.48,62545.37,0.0,-0.99999,0.0,0.00138]
[1780656634989,92.48,62546.42,0.0,-0.99999,0.0,0.00138]
[1780656635059,92.48,62547.92,0.0,-0.99999,0.0,0.00138]
[1780656635968,92.48,62547.92,0.0,-0.99999,0.0,0.00138]
[1780656636066,92.48,62549.67,0.0,-0.99999,0.0,0.00138]
[1780656638424,92.48,62549.34,0.0,-0.99999,0.0,0.00138]
[1780656638080,92.48,62548.16,0.0,-0.99999,0.0,0.00138]
[1780656639087,92.48,62546.59,0.0,-0.99999,0.0,0.00138]
[1780656641603,92.48,62547.3,0.0,-0.99999,0.0,0.00138]
[1780656647143,92.48,62547.7,0.0,-0.99999,0.0,0.00138]
[1780656652177,92.48,62549.24,0.0,-0.99999,0.0,0.00138]
[1780656653185,92.48,62550.56,0.0,-0.99999,0.0,0.00139]
[1780656654192,92.48,62552.01,0.0,-0.99999,0.0,0.00139]
[1780656657213,92.48,62547.43,0.0,-0.99999,0.0,0.00138]
[1780656658220,92.48,62542.33,0.0,-0.99999,0.0,0.00137]
[1780656659227,92.48,62543.95,0.0,-0.99999,0.0,0.00137]
[1780656663381,92.48,62545.2,0.0,-0.99999,0.0,0.00138]
[1780656666277,92.48,62548.85,0.0,-0.99999,0.0,0.00138]
[1780656669298,92.48,62543.4,0.0,-0.99999,0.0,0.00137]
[1780656670042,92.48,62543.4,0.0,-0.99999,0.0,0.00137]
[1780656670305,92.48,62541.13,0.0,-0.99999,0.0,0.00137]
[1780656672321,92.48,62542.48,0.0,-0.99999,0.0,0.00137]
[1780656673328,92.48,62533.33,0.0,-0.99999,0.0,0.00135]
[1780656674335,92.48,62524.37,0.0,-0.99999,0.0,0.00133]
[1780656675342,92.48,62524.45,0.0,-0.99999,0.0,0.00133]
[1780656677356,92.48,62522.26,0.0,-0.99999,0.0,0.00133]
[1780656680377,92.48,62515.6,0.0,-0.99999,0.0,0.00131]
[1780656681385,92.48,62512.72,0.0,-0.99999,0.0,0.00131]
[1780656683398,92.48,62509.81,0.0,-0.99999,0.0,0.0013]
[1780656684405,92.48,62508.55,0.0,-0.99999,0.0,0.0013]
[1780656685412,92.48,62507.36,0.0,-0.99999,0.0,0.0013]
[1780656686419,92.48,62505.51,0.0,-0.99999,0.0,0.00129]
[1780656689440,92.48,62504.37,0.0,-0.99999,0.0,0.00129]
[1780656690447,92.48,62501.35,0.0,-0.99999,0.0,0.00129]
[1780656691454,92.48,62504.25,0.0,-0.99999,0.0,0.00128]
[1780656692460,92.48,62507.6,0.0,-0.99999,0.0,0.00129]
[1780656693473,92.48,62510.25,0.0,-0.99999,0.0,0.00129]
[1780656694478,92.48,62515.32,0.0,-0.99999,0.0,0.0013]
[1780656695485,92.48,62519.92,0.0,-0.99999,0.0,0.00131]
[1780656696493,92.48,62528.77,0.0,-0.99999,0.0,0.00133]
[1780656697502,92.48,62532.16,0.0,-0.99999,0.0,0.00134]
[1780656698507,92.48,62529.12,0.0,-0.99999,0.0,0.00133]
[1780656699514,92.48,62526.43,0.0,-0.99999,0.0,0.00133]
[1780656703542,92.48,62528.62,0.0,-0.99999,0.0,0.00133]
[1780656708285,92.48,62527.06,0.0,-0.99999,0.0,0.00133]
[1780656709039,92.48,62527.06,0.0,-0.99999,0.0,0.00133]
[1780656709366,92.48,62527.06,0.0,-0.99999,0.0,0.00133]
[1780656709452,92.48,62525.84,0.0,-0.99999,0.0,0.00133]
[1780656710591,92.48,62521.45,0.0,-0.99999,0.0,0.00132]
[1780656711598,92.48,62516.51,0.0,-0.99999,0.0,0.00131]
[1780656712605,92.48,62513.23,0.0,-0.99999,0.0,0.0013]
[1780656715325,92.48,62513.69,0.0,-0.99999,0.0,0.0013]
[1780656720663,92.48,62521.49,0.0,-0.99999,0.0,0.00132]
[1780656722677,92.48,62522.26,0.0,-0.99999,0.0,0.00132]
[1780656723684,92.48,62512.74,0.0,-0.99999,0.0,0.0013]
[1780656724691,92.48,62504.89,0.0,-0.99999,0.0,0.00128]
[1780656725698,92.48,62494.62,0.0,-0.99999,0.0,0.00126]
[1780656726705,92.48,62489.97,0.0,-0.99999,0.0,0.00125]
[1780656727712,92.48,62486.76,0.0,-0.99999,0.0,0.00125]
[1780656729726,92.48,62486.57,0.0,-0.99999,0.0,0.00125]
[1780656732747,92.48,62481.21,0.0,-0.99999,0.0,0.00124]
[1780656733755,92.48,62472.47,0.0,-0.99999,0.0,0.00122]
[1780656734761,92.48,62469.28,0.0,-0.99999,0.0,0.00122]
[1780656735769,92.48,62465.74,0.0,-0.99999,0.0,0.00121]
[1780656736775,92.48,62455.88,0.0,-0.99999,0.0,0.00119]
[1780656737782,92.48,62454.8,0.0,-0.99999,0.0,0.00119]
[1780656738798,92.48,62447.28,0.0,-0.99999,0.0,0.00118]
[1780656739806,92.48,62444.12,0.0,-0.99999,0.0,0.00117]
[1780656740811,92.48,62438.54,0.0,-0.99999,0.0,0.00116]
[1780656741819,92.48,62436.46,0.0,-0.99999,0.0,0.00116]
[1780656742827,92.48,62441.62,0.0,-0.99999,0.0,0.00117]
[1780656743833,92.48,62445.19,0.0,-0.99999,0.0,0.00117]
[1780656744840,92.48,62450.77,0.0,-0.99999,0.0,0.00118]
[1780656745847,92.48,62456.29,0.0,-0.99999,0.0,0.00119]
[1780656746854,92.48,62453.97,0.0,-0.99999,0.0,0.00119]
[1780656747861,92.48,62448.75,0.0,-0.99999,0.0,0.00118]
[1780656748868,92.48,62448.09,0.0,-0.99999,0.0,0.00118]
[1780656749875,92.48,62446.8,0.0,-0.99999,0.0,0.00117]
[1780656751889,92.48,62446.41,0.0,-0.99999,0.0,0.00116]
[1780656752928,92.48,62437.89,0.0,-0.99999,0.0,0.00115]
[1780656753905,92.48,62422.96,0.0,-0.99999,0.0,0.00112]
[1780656754915,92.48,62412.64,0.0,-0.99999,0.0,0.00111]
[1780656755932,92.48,62409.43,0.0,-0.99999,0.0,0.0011]
[1780656757946,92.48,62409.29,0.0,-0.99999,0.0,0.0011]
[1780656759960,92.48,62407.76,0.0,-0.99999,0.0,0.0011]
[1780656761974,92.48,62409.07,0.0,-0.99999,0.0,0.0011]
[1780656763988,92.48,62413.45,0.0,-0.99999,0.0,0.00111]
[1780656764995,92.48,62414.9,0.0,-0.99999,0.0,0.00111]
[1780656766002,92.48,62416.47,0.0,-0.99999,0.0,0.00111]
[1780656767009,92.48,62418.0,0.0,-0.99999,0.0,0.00112]
[1780656769023,92.48,62423.42,0.0,-0.99999,0.0,0.00112]
[1780656771037,92.48,62422.38,0.0,-0.99999,0.0,0.00112]
[1780656772044,92.48,62414.27,0.0,-0.99999,0.0,0.00111]
[1780656773051,92.48,62418.04,0.0,-0.99999,0.0,0.00112]
[1780656774058,92.48,62422.93,0.0,-0.99999,0.0,0.00112]
[1780656775065,92.48,62418.93,0.0,-0.99999,0.0,0.00112]
[1780656776072,92.48,62416.85,0.0,-0.99999,0.0,0.00111]
[1780656778086,92.48,62417.27,0.0,-0.99999,0.0,0.00111]
[1780656779251,92.48,62417.27,0.0,-0.99999,0.0,0.00111]
[1780656779340,92.48,62421.38,0.0,-0.99999,0.0,0.00112]
[1780656780104,92.48,62428.04,0.0,-0.99999,0.0,0.00113]
[1780656781121,92.48,62425.92,0.0,-0.99999,0.0,0.00113]
[1780656782125,92.48,62421.45,0.0,-0.99999,0.0,0.00112]
[1780656784139,92.48,62421.46,0.0,-0.99999,0.0,0.00112]
[1780656785162,92.48,62421.46,0.0,-0.99999,0.0,0.00112]
[1780656786154,92.48,62415.72,0.0,-0.99999,0.0,0.00111]
[1780656787160,92.48,62411.69,0.0,-0.99999,0.0,0.0011]
[1780656788167,92.48,62411.41,0.0,-0.99999,0.0,0.0011]
[1780656789174,92.48,62415.31,0.0,-0.99999,0.0,0.00111]
[1780656790181,92.48,62416.88,0.0,-0.99999,0.0,0.00111]
[1780656791310,92.48,62416.88,0.0,-0.99999,0.0,0.00111]
[1780656791551,92.48,62416.97,0.0,-0.99999,0.0,0.00111]
[1780656792195,92.48,62411.83,0.0,-0.99999,0.0,0.0011]
[1780656793202,92.48,62405.83,0.0,-0.99999,0.0,0.00109]
[1780656794209,92.48,62405.9,0.0,-0.99999,0.0,0.00109]
[1780656795216,92.48,62416.2,0.0,-0.99999,0.0,0.00111]
[1780656796223,92.48,62422.6,0.0,-0.99999,0.0,0.00112]
[1780656797230,92.48,62423.09,0.0,-0.99999,0.0,0.00112]
[1780656798885,92.48,62422.77,0.0,-0.99999,0.0,0.00112]
[1780656799565,92.48,62422.77,0.0,-0.99999,0.0,0.00112]
[1780656799617,92.48,62421.35,0.0,-0.99999,0.0,0.00112]
[1780656801258,92.48,62416.17,0.0,-0.99999,0.0,0.00111]
[1780656802265,92.48,62415.95,0.0,-0.99999,0.0,0.00111]
[1780656803271,92.48,62417.74,0.0,-0.99999,0.0,0.00111]
[1780656804279,92.48,62420.13,0.0,-0.99999,0.0,0.00112]
[1780656805286,92.48,62422.38,0.0,-0.99999,0.0,0.00112]
[1780656807300,92.48,62418.8,0.0,-0.99999,0.0,0.00112]
[1780656811328,92.48,62420.72,0.0,-0.99999,0.0,0.00111]
[1780656814349,92.48,62424.35,0.0,-0.99999,0.0,0.00112]
[1780656816363,92.48,62427.55,0.0,-0.99999,0.0,0.00112]
[1780656817370,92.48,62428.85,0.0,-0.99999,0.0,0.00113]
[1780656818378,92.48,62437.24,0.0,-0.99999,0.0,0.00114]
[1780656819385,92.48,62446.56,0.0,-0.99999,0.0,0.00116]
[1780656820395,92.48,62452.46,0.0,-0.99999,0.0,0.00117]
[1780656821400,92.48,62461.36,0.0,-0.99999,0.0,0.00118]
[1780656822407,92.48,62463.49,0.0,-0.99999,0.0,0.00119]
[1780656823414,92.48,62462.03,0.0,-0.99999,0.0,0.00118]
[1780656827443,92.48,62459.4,0.0,-0.99999,0.0,0.00118]
[1780656830465,92.48,62460.84,0.0,-0.99999,0.0,0.00118]
[1780656833486,92.48,62465.06,0.0,-0.99999,0.0,0.00119]
[1780656834493,92.48,62468.09,0.0,-0.99999,0.0,0.00119]
[1780656835500,92.48,62470.56,0.0,-0.99999,0.0,0.0012]
[1780656838521,92.48,62469.37,0.0,-0.99999,0.0,0.0012]
[1780656839528,92.48,62464.2,0.0,-0.99999,0.0,0.00119]
[1780656840535,92.48,62462.23,0.0,-0.99999,0.0,0.00118]
[1780656841542,92.48,62464.55,0.0,-0.99999,0.0,0.00119]
[1780656842592,92.48,62462.63,0.0,-0.99999,0.0,0.00118]
[1780656844570,92.48,62458.48,0.0,-0.99999,0.0,0.00118]
[1780656845577,92.48,62455.1,0.0,-0.99999,0.0,0.00117]
[1780656846584,92.48,62460.73,0.0,-0.99999,0.0,0.00118]
[1780656847591,92.48,62467.09,0.0,-0.99999,0.0,0.00119]
[1780656848598,92.48,62471.29,0.0,-0.99999,0.0,0.0012]
[1780656849605,92.48,62473.66,0.0,-0.99999,0.0,0.00121]
[1780656850027,92.48,62473.66,0.0,-0.99999,0.0,0.00121]
[1780656850288,92.48,62473.66,0.0,-0.99999,0.0,0.00121]
[1780656852626,92.48,62478.48,0.0,-0.99999,0.0,0.00121]
[1780656853260,92.48,62478.48,0.0,-0.99999,0.0,0.00121]
[1780656853633,92.48,62472.88,0.0,-0.99999,0.0,0.0012]
[1780656854640,92.48,62468.81,0.0,-0.99999,0.0,0.0012]
[1780656855647,92.48,62464.93,0.0,-0.99999,0.0,0.00119]
[1780656856654,92.48,62456.61,0.0,-0.99999,0.0,0.00117]
[1780656857662,92.48,62453.64,0.0,-0.99999,0.0,0.00117]
[1780656858668,92.48,62456.8,0.0,-0.99999,0.0,0.00117]
[1780656860679,92.48,62456.14,0.0,-0.99999,0.0,0.00117]
[1780656861323,92.48,62455.36,0.0,-0.99999,0.0,0.00117]
[1780656861689,92.48,62451.71,0.0,-0.99999,0.0,0.00117]
[1780656862696,92.48,62450.42,0.0,-0.99999,0.0,0.00116]
[1780656863703,92.48,62451.62,0.0,-0.99999,0.0,0.00117]
[1780656864710,92.48,62450.15,0.0,-0.99999,0.0,0.00116]
[1780656868738,92.48,62451.26,0.0,-0.99999,0.0,0.00116]
[1780656871759,92.48,62451.7,0.0,-0.99999,0.0,0.00116]
[1780656872766,92.48,62455.89,0.0,-0.99999,0.0,0.00116]
[1780656873773,92.48,62459.61,0.0,-0.99999,0.0,0.00117]
[1780656874780,92.48,62462.78,0.0,-0.99999,0.0,0.00118]
[1780656875787,92.48,62464.0,0.0,-0.99999,0.0,0.00118]
[1780656877801,92.48,62465.49,0.0,-0.99999,0.0,0.00118]
[1780656880822,92.48,62467.17,0.0,-0.99999,0.0,0.00118]
[1780656883842,92.48,62465.65,0.0,-0.99999,0.0,0.00118]
[1780656888851,92.48,62465.69,0.0,-0.99999,0.0,0.00118]
[1780656890892,92.48,62469.83,0.0,-0.99999,0.0,0.00119]
[1780656891899,92.48,62473.52,0.0,-0.99999,0.0,0.0012]
[1780656892906,92.48,62478.43,0.0,-0.99999,0.0,0.0012]
[1780656893913,92.48,62482.39,0.0,-0.99999,0.0,0.00121]
[1780656894920,92.48,62488.92,0.0,-0.99999,0.0,0.00122]
[1780656895927,92.48,62487.32,0.0,-0.99999,0.0,0.00122]
[1780656897944,92.48,62485.88,0.0,-0.99999,0.0,0.00122]
[1780656898951,92.48,62490.47,0.0,-0.99999,0.0,0.00123]
[1780656899958,92.48,62496.92,0.0,-0.99999,0.0,0.00124]
[1780656900965,92.48,62502.45,0.0,-0.99999,0.0,0.00125]
[1780656901983,92.48,62503.95,0.0,-0.99999,0.0,0.00125]
[1780656902993,92.48,62493.91,0.0,-0.99999,0.0,0.00123]
[1780656904098,92.48,62475.58,0.0,-0.99999,0.0,0.0012]
[1780656905049,92.48,62473.71,0.0,-0.99999,0.0,0.0012]
[1780656907063,92.48,62476.77,0.0,-0.99999,0.0,0.0012]
[1780656908794,92.48,62476.51,0.0,-0.99999,0.0,0.0012]
[1780656909464,92.48,62476.51,0.0,-0.99999,0.0,0.0012]
[1780656909649,92.48,62476.51,0.0,-0.99999,0.0,0.0012]
[1780656909918,92.48,62477.4,0.0,-0.99999,0.0,0.0012]
[1780656911092,92.48,62475.97,0.0,-0.99999,0.0,0.0012]
[1780656912098,92.48,62477.17,0.0,-0.99999,0.0,0.0012]
[1780656913106,92.48,62470.99,0.0,-0.99999,0.0,0.00119]
[1780656914114,92.48,62467.78,0.0,-0.99999,0.0,0.00119]
[1780656919149,92.48,62466.09,0.0,-0.99999,0.0,0.00118]
[1780656920156,92.48,62461.15,0.0,-0.99999,0.0,0.00117]
[1780656921163,92.48,62457.91,0.0,-0.99999,0.0,0.00117]
[1780656922170,92.48,62460.08,0.0,-0.99999,0.0,0.00117]
[1780656923177,92.48,62463.51,0.0,-0.99999,0.0,0.00118]
[1780656924185,92.48,62468.95,0.0,-0.99999,0.0,0.00119]
[1780656925895,92.48,62469.38,0.0,-0.99999,0.0,0.00119]
[1780656926199,92.48,62469.45,0.0,-0.99999,0.0,0.00119]
[1780656927327,92.48,62469.45,0.0,-0.99999,0.0,0.00119]
[1780656927407,92.48,62475.61,0.0,-0.99999,0.0,0.0012]
[1780656928214,92.48,62480.55,0.0,-0.99999,0.0,0.00121]
[1780656929220,92.48,62482.44,0.0,-0.99999,0.0,0.00121]
[1780656930227,92.48,62484.9,0.0,-0.99999,0.0,0.00122]
[1780656931235,92.48,62485.48,0.0,-0.99999,0.0,0.00121]
[1780656932241,92.48,62484.02,0.0,-0.99999,0.0,0.00121]
[1780656934620,92.48,62483.72,0.0,-0.99999,0.0,0.00121]
[1780656934721,92.48,62481.89,0.0,-0.99999,0.0,0.0012]
[1780656936271,92.48,62485.57,0.0,-0.99999,0.0,0.00121]
[1780656937278,92.48,62487.93,0.0,-0.99999,0.0,0.00121]
[1780656939495,92.48,62487.33,0.0,-0.99999,0.0,0.00121]
[1780656939596,92.48,62487.41,0.0,-0.99999,0.0,0.00121]
[1780656940299,92.48,62478.92,0.0,-0.99999,0.0,0.0012]
[1780656941306,92.48,62462.97,0.0,-0.99999,0.0,0.00117]
[1780656942313,92.48,62451.86,0.0,-0.99999,0.0,0.00115]
[1780656943320,92.48,62444.49,0.0,-0.99999,0.0,0.00113]
[1780656944327,92.48,62442.32,0.0,-0.99999,0.0,0.00113]
[1780656945334,92.48,62442.0,0.0,-0.99999,0.0,0.00113]
[1780656946343,92.48,62447.01,0.0,-0.99999,0.0,0.00114]
[1780656947350,92.48,62453.32,0.0,-0.99999,0.0,0.00115]
[1780656948356,92.48,62457.48,0.0,-0.99999,0.0,0.00116]
[1780656949364,92.48,62458.43,0.0,-0.99999,0.0,0.00116]
[1780656951378,92.48,62459.55,0.0,-0.99999,0.0,0.00116]
[1780656954400,92.48,62457.33,0.0,-0.99999,0.0,0.00116]
[1780656955406,92.48,62455.58,0.0,-0.99999,0.0,0.00115]
[1780656960292,92.48,62456.19,0.0,-0.99999,0.0,0.00116]
[1780656960441,92.48,62455.25,0.0,-0.99999,0.0,0.00115]
[1780656961448,92.48,62458.86,0.0,-0.99999,0.0,0.00116]
[1780656962455,92.48,62456.36,0.0,-0.99999,0.0,0.00116]
[1780656963462,92.48,62454.22,0.0,-0.99999,0.0,0.00115]
[1780656964469,92.48,62452.76,0.0,-0.99999,0.0,0.00115]
[1780656965497,92.48,62452.76,0.0,-0.99999,0.0,0.00115]
[1780656970510,92.48,62458.18,0.0,-0.99999,0.0,0.00116]
[1780656971518,92.48,62462.57,0.0,-0.99999,0.0,0.00117]
[1780656972525,92.48,62461.4,0.0,-0.99999,0.0,0.00116]
[1780656973532,92.48,62459.32,0.0,-0.99999,0.0,0.00116]
[1780656976553,92.48,62460.4,0.0,-0.99999,0.0,0.00116]
[1780656977560,92.48,62458.17,0.0,-0.99999,0.0,0.00116]
[1780656978567,92.48,62455.58,0.0,-0.99999,0.0,0.00115]
[1780656980581,92.48,62458.23,0.0,-0.99999,0.0,0.00116]
[1780656985616,92.48,62457.88,0.0,-0.99999,0.0,0.00116]
[1780656987630,92.48,62464.72,0.0,-0.99999,0.0,0.00117]
[1780656988637,92.48,62459.83,0.0,-0.99999,0.0,0.00116]
[1780656989644,92.48,62456.29,0.0,-0.99999,0.0,0.00116]
[1780656991657,92.48,62456.82,0.0,-0.99999,0.0,0.00115]
[1780656996707,92.48,62455.63,0.0,-0.99999,0.0,0.00115]
[1780656997982,92.48,62455.54,0.0,-0.99999,0.0,0.00115]
[1780656998478,92.48,62455.54,0.0,-0.99999,0.0,0.00115]
[1780656998721,92.48,62455.92,0.0,-0.99999,0.0,0.00115]
[1780657000735,92.48,62452.67,0.0,-0.99999,0.0,0.00114]
[1780657001742,92.48,62450.5,0.0,-0.99999,0.0,0.00114]
[1780657002473,92.48,62450.5,0.0,-0.99999,0.0,0.00114]
[1780657002749,92.48,62452.8,0.0,-0.99999,0.0,0.00114]
[1780657003756,92.48,62457.27,0.0,-0.99999,0.0,0.00115]
[1780657005771,92.48,62458.8,0.0,-0.99999,0.0,0.00115]
[1780657008792,92.48,62457.0,0.0,-0.99999,0.0,0.00115]
[1780657009799,92.48,62453.89,0.0,-0.99999,0.0,0.00114]
[1780657009919,92.48,62453.89,0.0,-0.99999,0.0,0.00114]
[1780657010806,92.48,62451.38,0.0,-0.99999,0.0,0.00114]
[1780657013827,92.48,62452.93,0.0,-0.99999,0.0,0.00114]
[1780657014834,92.48,62458.82,0.0,-0.99999,0.0,0.00115]
[1780657015842,92.48,62461.27,0.0,-0.99999,0.0,0.00116]
[1780657016849,92.48,62462.78,0.0,-0.99999,0.0,0.00116]
[1780657020877,92.48,62461.28,0.0,-0.99999,0.0,0.00116]
[1780657021971,92.48,62471.38,0.0,-0.99999,0.0,0.00117]
[1780657022897,92.48,62475.65,0.0,-0.99999,0.0,0.00118]
[1780657024911,92.48,62477.31,0.0,-0.99999,0.0,0.00118]
[1780657025918,92.48,62481.45,0.0,-0.99999,0.0,0.00119]
[1780657026926,92.48,62484.14,0.0,-0.99999,0.0,0.0012]
[1780657028940,92.48,62480.41,0.0,-0.99999,0.0,0.00119]
[1780657030954,92.48,62487.56,0.0,-0.99999,0.0,0.0012]
[1780657031960,92.48,62489.03,0.0,-0.99999,0.0,0.00121]
[1780657036996,92.48,62485.67,0.0,-0.99999,0.0,0.0012]
[1780657038003,92.48,62486.95,0.0,-0.99999,0.0,0.0012]
[1780657042031,92.48,62485.7,0.0,-0.99999,0.0,0.0012]
[1780657045049,92.48,62485.29,0.0,-0.99999,0.0,0.0012]
[1780657045157,92.48,62485.29,0.0,-0.99999,0.0,0.0012]
[1780657045164,92.48,62485.29,0.0,-0.99999,0.0,0.0012]
[1780657050087,92.48,62489.34,0.0,-0.99999,0.0,0.00121]
[1780657051482,92.48,62489.34,0.0,-0.99999,0.0,0.00121]
[1780657051515,92.48,62489.61,0.0,-0.99999,0.0,0.0012]
[1780657052101,92.48,62491.61,0.0,-0.99999,0.0,0.0012]
[1780657054115,92.48,62487.01,0.0,-0.99999,0.0,0.00119]
[1780657055122,92.48,62484.47,0.0,-0.99999,0.0,0.00119]
[1780657061164,92.48,62485.17,0.0,-0.99999,0.0,0.00119]
[1780657066199,92.48,62485.19,0.0,-0.99999,0.0,0.00119]
[1780657068214,92.48,62483.05,0.0,-0.99999,0.0,0.00119]
[1780657069220,92.48,62485.72,0.0,-0.99999,0.0,0.00119]
[1780657070227,92.48,62488.0,0.0,-0.99999,0.0,0.00119]
[1780657075262,92.48,62487.32,0.0,-0.99999,0.0,0.00119]
[1780657076139,92.48,62487.32,0.0,-0.99999,0.0,0.00119]
[1780657080297,92.48,62490.37,0.0,-0.99999,0.0,0.0012]
[1780657081499,92.48,62490.37,0.0,-0.99999,0.0,0.0012]
[1780657082312,92.48,62484.38,0.0,-0.99999,0.0,0.00119]
[1780657083319,92.48,62485.85,0.0,-0.99999,0.0,0.00119]
[1780657084326,92.48,62487.53,0.0,-0.99999,0.0,0.00119]
[1780657085333,92.48,62488.79,0.0,-0.99999,0.0,0.0012]
[1780657090368,92.48,62486.89,0.0,-0.99999,0.0,0.00119]
[1780657095403,92.48,62487.28,0.0,-0.99999,0.0,0.00119]
[1780657100438,92.48,62484.02,0.0,-0.99999,0.0,0.00119]
[1780657101445,92.48,62482.52,0.0,-0.99999,0.0,0.00118]
[1780657104466,92.48,62480.5,0.0,-0.99999,0.0,0.00118]
[1780657109501,92.48,62479.29,0.0,-0.99999,0.0,0.00118]
[1780657110508,92.48,62476.97,0.0,-0.99999,0.0,0.00117]
[1780657111515,92.48,62483.57,0.0,-0.99999,0.0,0.00118]
[1780657112522,92.48,62485.56,0.0,-0.99999,0.0,0.00118]
[1780657113529,92.48,62488.7,0.0,-0.99999,0.0,0.00119]
[1780657114805,92.48,62488.7,0.0,-0.99999,0.0,0.00119]
[1780657114899,92.48,62488.7,0.0,-0.99999,0.0,0.00119]
[1780657116574,92.48,62506.43,0.0,-0.99999,0.0,0.00122]
[1780657117874,92.48,62514.89,0.0,-0.99999,0.0,0.00123]
[1780657118588,92.48,62518.2,0.0,-0.99999,0.0,0.00124]
[1780657119595,92.48,62516.47,0.0,-0.99999,0.0,0.00124]
[1780657121609,92.48,62510.11,0.0,-0.99999,0.0,0.00123]
[1780657122616,92.48,62505.76,0.0,-0.99999,0.0,0.00122]
[1780657123623,92.48,62503.6,0.0,-0.99999,0.0,0.00121]
[1780657124630,92.48,62500.67,0.0,-0.99999,0.0,0.00121]
[1780657125637,92.48,62495.9,0.0,-0.99999,0.0,0.0012]
[1780657126650,92.48,62491.46,0.0,-0.99999,0.0,0.00119]
[1780657127656,92.48,62490.12,0.0,-0.99999,0.0,0.00119]
[1780657129671,92.48,62485.69,0.0,-0.99999,0.0,0.00118]
[1780657131685,92.48,62484.02,0.0,-0.99999,0.0,0.00118]
[1780657132692,92.48,62487.18,0.0,-0.99999,0.0,0.00118]
[1780657134706,92.48,62491.16,0.0,-0.99999,0.0,0.00119]
[1780657136721,92.48,62489.67,0.0,-0.99999,0.0,0.00119]
[1780657138755,92.48,62491.09,0.0,-0.99999,0.0,0.00119]
[1780657141771,92.48,62498.81,0.0,-0.99999,0.0,0.0012]
[1780657142777,92.48,62503.61,0.0,-0.99999,0.0,0.00121]
[1780657143785,92.48,62507.58,0.0,-0.99999,0.0,0.00122]
[1780657145799,92.48,62506.01,0.0,-0.99999,0.0,0.00122]
[1780657146806,92.48,62501.03,0.0,-0.99999,0.0,0.00121]
[1780657147813,92.48,62510.58,0.0,-0.99999,0.0,0.00123]
[1780657148820,92.48,62509.6,0.0,-0.99999,0.0,0.00122]
[1780657149827,92.48,62512.83,0.0,-0.99999,0.0,0.00123]
[1780657150834,92.48,62514.78,0.0,-0.99999,0.0,0.00123]
[1780657151662,92.48,62514.78,0.0,-0.99999,0.0,0.00123]
[1780657152848,92.48,62519.3,0.0,-0.99999,0.0,0.00124]
[1780657153855,92.48,62500.66,0.0,-0.99999,0.0,0.00121]
[1780657154862,92.48,62495.72,0.0,-0.99999,0.0,0.0012]
[1780657158473,92.48,62496.26,0.0,-0.99999,0.0,0.0012]
[1780657162918,92.48,62498.55,0.0,-0.99999,0.0,0.0012]
[1780657166946,92.48,62500.57,0.0,-0.99999,0.0,0.00121]
[1780657168960,92.48,62497.92,0.0,-0.99999,0.0,0.0012]
[1780657169967,92.48,62493.41,0.0,-0.99999,0.0,0.00119]
[1780657170974,92.48,62490.21,0.0,-0.99999,0.0,0.00119]
[1780657171981,92.48,62497.01,0.0,-0.99999,0.0,0.00119]
[1780657172988,92.48,62496.97,0.0,-0.99999,0.0,0.00119]
[1780657178028,92.48,62496.46,0.0,-0.99999,0.0,0.00119]
[1780657179035,92.48,62494.67,0.0,-0.99999,0.0,0.00119]
[1780657180663,92.48,62495.58,0.0,-0.99999,0.0,0.00119]
[1780657181049,92.48,62496.27,0.0,-0.99999,0.0,0.00119]
[1780657186085,92.48,62496.18,0.0,-0.99999,0.0,0.00119]
[1780657188431,92.48,62495.35,0.0,-0.99999,0.0,0.00119]
[1780657188437,92.48,62495.35,0.0,-0.99999,0.0,0.00119]
[1780657194143,92.48,62496.23,0.0,-0.99999,0.0,0.00119]
[1780657197164,92.48,62494.43,0.0,-0.99999,0.0,0.00119]
[1780657200291,92.48,62492.17,0.0,-0.99999,0.0,0.00118]
[1780657202707,92.48,62493.34,0.0,-0.99999,0.0,0.00119]
[1780657203298,92.48,62491.77,0.0,-0.99999,0.0,0.00118]
[1780657204303,92.48,62490.32,0.0,-0.99999,0.0,0.00118]
[1780657205313,92.48,62488.84,0.0,-0.99999,0.0,0.00118]
[1780657208334,92.48,62486.66,0.0,-0.99999,0.0,0.00117]
[1780657209341,92.48,62489.73,0.0,-0.99999,0.0,0.00118]
[1780657210348,92.48,62491.78,0.0,-0.99999,0.0,0.00118]
[1780657212363,92.48,62493.08,0.0,-0.99999,0.0,0.00118]
[1780657217398,92.48,62492.95,0.0,-0.99999,0.0,0.00118]
[1780657220436,92.48,62492.83,0.0,-0.99999,0.0,0.00118]
[1780657225455,92.48,62490.6,0.0,-0.99999,0.0,0.00118]
[1780657226462,92.48,62471.02,0.0,-0.99999,0.0,0.00115]
[1780657227469,92.48,62454.17,0.0,-0.99999,0.0,0.00112]
[1780657228476,92.48,62451.78,0.0,-0.99999,0.0,0.00111]
[1780657231496,92.48,62452.23,0.0,-0.99999,0.0,0.0011]
[1780657233511,92.48,62446.19,0.0,-0.99999,0.0,0.00109]
[1780657234519,92.48,62446.74,0.0,-0.99999,0.0,0.00109]
[1780657235526,92.48,62452.16,0.0,-0.99999,0.0,0.0011]
[1780657236532,92.48,62457.32,0.0,-0.99999,0.0,0.00111]
[1780657237539,92.48,62456.52,0.0,-0.99999,0.0,0.00111]
[1780657240560,92.48,62452.32,0.0,-0.99999,0.0,0.0011]
[1780657241567,92.48,62445.89,0.0,-0.99999,0.0,0.00109]
[1780657242575,92.48,62443.27,0.0,-0.99999,0.0,0.00109]
[1780657243581,92.48,62442.06,0.0,-0.99999,0.0,0.00109]
[1780657245595,92.48,62438.87,0.0,-0.99999,0.0,0.00108]
[1780657247609,92.48,62436.26,0.0,-0.99999,0.0,0.00108]
[1780657248616,92.48,62433.89,0.0,-0.99999,0.0,0.00107]
[1780657249623,92.48,62436.76,0.0,-0.99999,0.0,0.00108]
[1780657252644,92.48,62434.67,0.0,-0.99999,0.0,0.00107]
[1780657254659,92.48,62436.18,0.0,-0.99999,0.0,0.00108]
[1780657255892,92.48,62436.18,0.0,-0.99999,0.0,0.00108]
[1780657255957,92.48,62439.86,0.0,-0.99999,0.0,0.00108]
[1780657256673,92.48,62441.02,0.0,-0.99999,0.0,0.00109]
[1780657257680,92.48,62438.86,0.0,-0.99999,0.0,0.00108]
[1780657260701,92.48,62437.48,0.0,-0.99999,0.0,0.00108]
[1780657262717,92.48,62434.56,0.0,-0.99999,0.0,0.00107]
[1780657263724,92.48,62416.68,0.0,-0.99999,0.0,0.00105]
[1780657264733,92.48,62409.54,0.0,-0.99999,0.0,0.00103]
[1780657265739,92.48,62403.32,0.0,-0.99999,0.0,0.00102]
[1780657266747,92.48,62402.58,0.0,-0.99999,0.0,0.00102]
[1780657267753,92.48,62401.65,0.0,-0.99999,0.0,0.00102]
[1780657269767,92.48,62398.24,0.0,-0.99999,0.0,0.00102]
[1780657270774,92.48,62395.95,0.0,-0.99999,0.0,0.00101]
[1780657272788,92.48,62387.1,0.0,-0.99999,0.0,0.001]
[1780657273795,92.48,62384.66,0.0,-0.99999,0.0,0.00099]
[1780657274802,92.48,62383.89,0.0,-0.99999,0.0,0.00099]
[1780657275809,92.48,62385.7,0.0,-0.99999,0.0,0.001]
[1780657276816,92.48,62386.84,0.0,-0.99999,0.0,0.001]
[1780657277823,92.48,62381.99,0.0,-0.99999,0.0,0.00099]
[1780657279838,92.48,62380.6,0.0,-0.99999,0.0,0.00099]
[1780657280934,92.48,62379.38,0.0,-0.99999,0.0,0.00099]
[1780657282860,92.48,62382.35,0.0,-0.99999,0.0,0.00099]
[1780657286888,92.48,62395.52,0.0,-0.99999,0.0,0.00101]
[1780657287895,92.48,62399.7,0.0,-0.99999,0.0,0.00102]
[1780657288902,92.48,62399.74,0.0,-0.99999,0.0,0.00102]
[1780657289909,92.48,62396.56,0.0,-0.99999,0.0,0.00101]
[1780657291923,92.48,62397.52,0.0,-0.99999,0.0,0.00101]
[1780657294541,92.48,62398.52,0.0,-0.99999,0.0,0.00101]
[1780657295951,92.48,62389.77,0.0,-0.99999,0.0,0.00099]
[1780657296958,92.48,62385.17,0.0,-0.99999,0.0,0.00099]
[1780657297965,92.48,62383.83,0.0,-0.99999,0.0,0.00099]
[1780657298972,92.48,62382.3,0.0,-0.99999,0.0,0.00098]
[1780657301009,92.48,62381.58,0.0,-0.99999,0.0,0.00098]
[1780657301112,92.48,62382.25,0.0,-0.99999,0.0,0.00098]
[1780657303000,92.48,62383.61,0.0,-0.99999,0.0,0.00098]
[1780657305028,92.48,62376.35,0.0,-0.99999,0.0,0.00097]
[1780657306031,92.48,62366.0,0.0,-0.99999,0.0,0.00096]
[1780657307044,92.48,62364.76,0.0,-0.99999,0.0,0.00096]
[1780657308046,92.48,62360.39,0.0,-0.99999,0.0,0.00095]
[1780657309053,92.48,62357.76,0.0,-0.99999,0.0,0.00095]
[1780657310067,92.48,62349.37,0.0,-0.99999,0.0,0.00093]
[1780657311084,92.48,62347.4,0.0,-0.99999,0.0,0.00093]
[1780657312091,92.48,62356.96,0.0,-0.99999,0.0,0.00094]
[1780657313098,92.48,62355.15,0.0,-0.99999,0.0,0.00094]
[1780657314104,92.48,62353.76,0.0,-0.99999,0.0,0.00094]
[1780657315112,92.48,62364.62,0.0,-0.99999,0.0,0.00096]
[1780657316119,92.48,62375.68,0.0,-0.99999,0.0,0.00097]
[1780657317126,92.48,62378.22,0.0,-0.99999,0.0,0.00098]
[1780657318135,92.48,62376.69,0.0,-0.99999,0.0,0.00097]
[1780657319142,92.48,62373.55,0.0,-0.99999,0.0,0.00097]
[1780657321137,92.48,62373.58,0.0,-0.99999,0.0,0.00097]
[1780657321156,92.48,62377.06,0.0,-0.99999,0.0,0.00097]
[1780657322163,92.48,62373.04,0.0,-0.99999,0.0,0.00097]
[1780657323170,92.48,62369.58,0.0,-0.99999,0.0,0.00096]
[1780657324178,92.48,62367.19,0.0,-0.99999,0.0,0.00096]
[1780657325185,92.48,62359.42,0.0,-0.99999,0.0,0.00095]
[1780657326192,92.48,62361.77,0.0,-0.99999,0.0,0.00095]
[1780657327199,92.48,62366.51,0.0,-0.99999,0.0,0.00096]
[1780657329213,92.48,62366.12,0.0,-0.99999,0.0,0.00096]
[1780657329919,92.48,62366.12,0.0,-0.99999,0.0,0.00096]
[1780657330220,92.48,62369.14,0.0,-0.99999,0.0,0.00096]
[1780657331227,92.48,62371.59,0.0,-0.99999,0.0,0.00097]
[1780657332234,92.48,62370.44,0.0,-0.99999,0.0,0.00096]
[1780657333241,92.48,62366.58,0.0,-0.99999,0.0,0.00096]
[1780657334248,92.48,62365.46,0.0,-0.99999,0.0,0.00096]
[1780657337269,92.48,62364.33,0.0,-0.99999,0.0,0.00096]
[1780657341300,92.48,62361.53,0.0,-0.99999,0.0,0.00095]
[1780657342306,92.48,62353.71,0.0,-0.99999,0.0,0.00094]
[1780657343313,92.48,62351.95,0.0,-0.99999,0.0,0.00094]
[1780657344320,92.48,62350.19,0.0,-0.99999,0.0,0.00094]
[1780657345326,92.48,62349.0,0.0,-0.99999,0.0,0.00093]
[1780657347341,92.48,62364.75,0.0,-0.99999,0.0,0.00096]
[1780657348348,92.48,62374.21,0.0,-0.99999,0.0,0.00097]
[1780657349355,92.48,62373.59,0.0,-0.99999,0.0,0.00097]
[1780657350365,92.48,62379.55,0.0,-0.99999,0.0,0.00098]
[1780657351368,92.48,62387.88,0.0,-0.99999,0.0,0.00098]
[1780657352376,92.48,62385.63,0.0,-0.99999,0.0,0.00098]
[1780657353383,92.48,62381.51,0.0,-0.99999,0.0,0.00097]
[1780657354390,92.48,62390.97,0.0,-0.99999,0.0,0.00099]
[1780657355397,92.48,62395.35,0.0,-0.99999,0.0,0.001]
[1780657360432,92.48,62387.71,0.0,-0.99999,0.0,0.00098]
[1780657361439,92.48,62387.84,0.0,-0.99999,0.0,0.00098]
[1780657362445,92.48,62385.77,0.0,-0.99999,0.0,0.00098]
[1780657363453,92.48,62387.87,0.0,-0.99999,0.0,0.00098]
[1780657368487,92.48,62388.87,0.0,-0.99999,0.0,0.00099]
[1780657370502,92.48,62389.99,0.0,-0.99999,0.0,0.00099]
[1780657371509,92.48,62388.13,0.0,-0.99999,0.0,0.00098]
[1780657373523,92.48,62385.36,0.0,-0.99999,0.0,0.00098]
[1780657374822,92.48,62385.36,0.0,-0.99999,0.0,0.00098]
[1780657374880,92.48,62385.36,0.0,-0.99999,0.0,0.00098]
[1780657377551,92.48,62387.99,0.0,-0.99999,0.0,0.00098]
[1780657379565,92.48,62394.52,0.0,-0.99999,0.0,0.00099]
[1780657380572,92.48,62397.73,0.0,-0.99999,0.0,0.001]
[1780657381579,92.48,62395.02,0.0,-0.99999,0.0,0.00099]
[1780657382586,92.48,62385.99,0.0,-0.99999,0.0,0.00098]
[1780657383593,92.48,62380.38,0.0,-0.99999,0.0,0.00097]
[1780657385607,92.48,62382.37,0.0,-0.99999,0.0,0.00098]
[1780657389635,92.48,62384.97,0.0,-0.99999,0.0,0.00098]
[1780657391649,92.48,62386.36,0.0,-0.99999,0.0,0.00098]
[1780657392656,92.48,62382.95,0.0,-0.99999,0.0,0.00098]
[1780657394670,92.48,62379.64,0.0,-0.99999,0.0,0.00097]
[1780657395677,92.48,62382.06,0.0,-0.99999,0.0,0.00097]
[1780657396684,92.48,62379.69,0.0,-0.99999,0.0,0.00097]
[1780657398535,92.48,62379.36,0.0,-0.99999,0.0,0.00097]
[1780657398698,92.48,62377.93,0.0,-0.99999,0.0,0.00097]
[1780657399705,92.48,62374.72,0.0,-0.99999,0.0,0.00096]
[1780657400712,92.48,62368.69,0.0,-0.99999,0.0,0.00095]
[1780657401719,92.48,62365.02,0.0,-0.99999,0.0,0.00095]
[1780657402726,92.48,62363.13,0.0,-0.99999,0.0,0.00095]
[1780657403733,92.48,62361.75,0.0,-0.99999,0.0,0.00094]
[1780657404742,92.48,62356.64,0.0,-0.99999,0.0,0.00094]
[1780657405747,92.48,62355.04,0.0,-0.99999,0.0,0.00093]
[1780657406755,92.48,62357.13,0.0,-0.99999,0.0,0.00094]
[1780657408769,92.48,62358.47,0.0,-0.99999,0.0,0.00094]
[1780657409776,92.48,62354.7,0.0,-0.99999,0.0,0.00093]
[1780657410783,92.48,62352.86,0.0,-0.99999,0.0,0.00093]
[1780657411790,92.48,62351.82,0.0,-0.99999,0.0,0.00092]
[1780657412796,92.48,62350.29,0.0,-0.99999,0.0,0.00092]
[1780657416826,92.48,62348.64,0.0,-0.99999,0.0,0.00092]
[1780657418099,92.48,62348.64,0.0,-0.99999,0.0,0.00092]
[1780657418135,92.48,62350.03,0.0,-0.99999,0.0,0.00092]
[1780657418840,92.48,62351.73,0.0,-0.99999,0.0,0.00092]
[1780657420854,92.48,62350.16,0.0,-0.99999,0.0,0.00092]
[1780657421861,92.48,62346.32,0.0,-0.99999,0.0,0.00091]
[1780657424886,92.48,62342.96,0.0,-0.99999,0.0,0.00091]
[1780657425893,92.48,62338.87,0.0,-0.99999,0.0,0.0009]
[1780657426900,92.48,62334.97,0.0,-0.99999,0.0,0.0009]
[1780657427907,92.48,62333.56,0.0,-0.99999,0.0,0.0009]
[1780657428914,92.48,62326.29,0.0,-0.99999,0.0,0.00089]
[1780657429921,92.48,62326.06,0.0,-0.99999,0.0,0.00089]
[1780657430928,92.48,62322.51,0.0,-0.99999,0.0,0.00088]
[1780657431963,92.48,62322.51,0.0,-0.99999,0.0,0.00088]
[1780657434958,92.48,62319.96,0.0,-0.99999,0.0,0.00088]
[1780657436972,92.48,62318.02,0.0,-0.99999,0.0,0.00087]
[1780657437979,92.48,62316.29,0.0,-0.99999,0.0,0.00087]
[1780657438986,92.48,62318.43,0.0,-0.99999,0.0,0.00088]
[1780657439993,92.48,62313.75,0.0,-0.99999,0.0,0.00087]
[1780657441002,92.48,62312.69,0.0,-0.99999,0.0,0.00087]
[1780657442009,92.48,62316.28,0.0,-0.99999,0.0,0.00087]
[1780657443016,92.48,62317.97,0.0,-0.99999,0.0,0.00087]
[1780657444024,92.48,62316.42,0.0,-0.99999,0.0,0.00087]
[1780657445031,92.48,62319.89,0.0,-0.99999,0.0,0.00088]
[1780657446038,92.48,62316.72,0.0,-0.99999,0.0,0.00087]
[1780657448052,92.48,62314.34,0.0,-0.99999,0.0,0.00087]
[1780657449059,92.48,62312.49,0.0,-0.99999,0.0,0.00087]
[1780657450069,92.48,62311.43,0.0,-0.99999,0.0,0.00087]
[1780657451086,92.48,62314.77,0.0,-0.99999,0.0,0.00087]
[1780657452093,92.48,62320.44,0.0,-0.99999,0.0,0.00088]
[1780657453313,92.48,62320.44,0.0,-0.99999,0.0,0.00088]
[1780657453414,92.48,62319.78,0.0,-0.99999,0.0,0.00088]
[1780657454107,92.48,62321.69,0.0,-0.99999,0.0,0.00088]
[1780657455114,92.48,62323.18,0.0,-0.99999,0.0,0.00088]
[1780657457128,92.48,62321.67,0.0,-0.99999,0.0,0.00088]
[1780657458135,92.48,62320.57,0.0,-0.99999,0.0,0.00088]
[1780657459145,92.48,62326.77,0.0,-0.99999,0.0,0.00089]
[1780657460153,92.48,62333.8,0.0,-0.99999,0.0,0.0009]
[1780657461160,92.48,62331.21,0.0,-0.99999,0.0,0.00089]
[1780657464181,92.48,62329.96,0.0,-0.99999,0.0,0.00089]
[1780657465188,92.48,62331.18,0.0,-0.99999,0.0,0.00089]
[1780657466195,92.48,62335.76,0.0,-0.99999,0.0,0.0009]
[1780657467217,92.48,62333.06,0.0,-0.99999,0.0,0.0009]
[1780657468222,92.48,62327.65,0.0,-0.99999,0.0,0.00089]
[1780657469229,92.48,62324.15,0.0,-0.99999,0.0,0.00088]
[1780657470240,92.48,62318.56,0.0,-0.99999,0.0,0.00088]
[1780657471247,92.48,62307.98,0.0,-0.99999,0.0,0.00085]
[1780657472409,92.48,62308.14,0.0,-0.99999,0.0,0.00085]
[1780657473261,92.48,62306.6,0.0,-0.99999,0.0,0.00085]
[1780657475278,92.48,62305.04,0.0,-0.99999,0.0,0.00085]
[1780657476285,92.48,62306.53,0.0,-0.99999,0.0,0.00085]
[1780657477292,92.48,62308.95,0.0,-0.99999,0.0,0.00086]
[1780657478299,92.48,62312.04,0.0,-0.99999,0.0,0.00086]
[1780657479306,92.48,62316.3,0.0,-0.99999,0.0,0.00087]
[1780657480313,92.48,62319.28,0.0,-0.99999,0.0,0.00087]
[1780657481320,92.48,62317.79,0.0,-0.99999,0.0,0.00087]
[1780657483334,92.48,62319.8,0.0,-0.99999,0.0,0.00087]
[1780657483861,92.48,62319.8,0.0,-0.99999,0.0,0.00087]
[1780657485350,92.48,62321.39,0.0,-0.99999,0.0,0.00087]
[1780657486357,92.48,62323.26,0.0,-0.99999,0.0,0.00088]
[1780657487364,92.48,62321.61,0.0,-0.99999,0.0,0.00087]
[1780657489379,92.48,62319.57,0.0,-0.99999,0.0,0.00087]
[1780657490387,92.48,62320.97,0.0,-0.99999,0.0,0.00087]
[1780657491395,92.48,62324.83,0.0,-0.99999,0.0,0.00088]
[1780657492401,92.48,62330.68,0.0,-0.99999,0.0,0.00089]
[1780657493408,92.48,62335.82,0.0,-0.99999,0.0,0.00089]
[1780657494424,92.48,62341.31,0.0,-0.99999,0.0,0.0009]
[1780657495431,92.48,62347.6,0.0,-0.99999,0.0,0.00091]
[1780657496438,92.48,62346.42,0.0,-0.99999,0.0,0.00091]
[1780657497446,92.48,62354.17,0.0,-0.99999,0.0,0.00092]
[1780657498453,92.48,62357.64,0.0,-0.99999,0.0,0.00092]
[1780657499460,92.48,62359.36,0.0,-0.99999,0.0,0.00093]
[1780657501474,92.48,62365.7,0.0,-0.99999,0.0,0.00094]
[1780657502481,92.48,62369.81,0.0,-0.99999,0.0,0.00094]
[1780657503488,92.48,62368.29,0.0,-0.99999,0.0,0.00094]
[1780657504497,92.48,62375.92,0.0,-0.99999,0.0,0.00095]
[1780657505504,92.48,62381.34,0.0,-0.99999,0.0,0.00096]
[1780657506511,92.48,62390.0,0.0,-0.99999,0.0,0.00097]
[1780657507193,92.48,62390.0,0.0,-0.99999,0.0,0.00097]
[1780657507518,92.48,62394.14,0.0,-0.99999,0.0,0.00098]
[1780657508525,92.48,62398.79,0.0,-0.99999,0.0,0.00098]
[1780657509537,92.48,62405.07,0.0,-0.99999,0.0,0.00099]
[1780657510545,92.48,62411.29,0.0,-0.99999,0.0,0.001]
[1780657511552,92.48,62414.24,0.0,-0.99999,0.0,0.00101]
[1780657512560,92.48,62416.51,0.0,-0.99999,0.0,0.00101]
[1780657514573,92.48,62420.32,0.0,-0.99999,0.0,0.00102]
[1780657515580,92.48,62425.23,0.0,-0.99999,0.0,0.00103]
[1780657516587,92.48,62433.73,0.0,-0.99999,0.0,0.00104]
[1780657517594,92.48,62437.51,0.0,-0.99999,0.0,0.00105]
[1780657519608,92.48,62435.74,0.0,-0.99999,0.0,0.00104]
[1780657520647,92.48,62433.6,0.0,-0.99999,0.0,0.00104]
[1780657521624,92.48,62425.24,0.0,-0.99999,0.0,0.00103]
[1780657522631,92.48,62419.45,0.0,-0.99999,0.0,0.00102]
[1780657523637,92.48,62418.43,0.0,-0.99999,0.0,0.00102]
[1780657524645,92.48,62415.2,0.0,-0.99999,0.0,0.00101]
[1780657526659,92.48,62412.85,0.0,-0.99999,0.0,0.00101]
[1780657528673,92.48,62405.68,0.0,-0.99999,0.0,0.001]
[1780657529679,92.48,62409.34,0.0,-0.99999,0.0,0.001]
[1780657531694,92.48,62408.75,0.0,-0.99999,0.0,0.00099]
[1780657533708,92.48,62411.45,0.0,-0.99999,0.0,0.001]
[1780657534715,92.48,62410.1,0.0,-0.99999,0.0,0.00099]
[1780657535722,92.48,62411.24,0.0,-0.99999,0.0,0.001]
[1780657537736,92.48,62407.23,0.0,-0.99999,0.0,0.00099]
[1780657538743,92.48,62401.6,0.0,-0.99999,0.0,0.00098]
[1780657539758,92.48,62393.88,0.0,-0.99999,0.0,0.00097]
[1780657540760,92.48,62385.08,0.0,-0.99999,0.0,0.00096]
[1780657541767,92.48,62379.88,0.0,-0.99999,0.0,0.00095]
[1780657542774,92.48,62375.09,0.0,-0.99999,0.0,0.00094]
[1780657543780,92.48,62373.28,0.0,-0.99999,0.0,0.00094]
[1780657544788,92.48,62363.2,0.0,-0.99999,0.0,0.00092]
[1780657545795,92.48,62359.41,0.0,-0.99999,0.0,0.00092]
[1780657546802,92.48,62360.86,0.0,-0.99999,0.0,0.00092]
[1780657547809,92.48,62363.61,0.0,-0.99999,0.0,0.00092]
[1780657548816,92.48,62368.2,0.0,-0.99999,0.0,0.00093]
[1780657549823,92.48,62371.94,0.0,-0.99999,0.0,0.00094]
[1780657550830,92.48,62377.74,0.0,-0.99999,0.0,0.00095]
[1780657551837,92.48,62379.27,0.0,-0.99999,0.0,0.00095]
[1780657553851,92.48,62372.93,0.0,-0.99999,0.0,0.00094]
[1780657554858,92.48,62371.44,0.0,-0.99999,0.0,0.00094]
[1780657556872,92.48,62368.23,0.0,-0.99999,0.0,0.00093]
[1780657558887,92.48,62365.55,0.0,-0.99999,0.0,0.00093]
[1780657559895,92.48,62361.62,0.0,-0.99999,0.0,0.00092]
[1780657560901,92.48,62354.05,0.0,-0.99999,0.0,0.00091]
[1780657561919,92.48,62350.97,0.0,-0.99999,0.0,0.00091]
[1780657562919,92.48,62353.27,0.0,-0.99999,0.0,0.00091]
[1780657564929,92.48,62356.16,0.0,-0.99999,0.0,0.00091]
[1780657565944,92.48,62359.59,0.0,-0.99999,0.0,0.00092]
[1780657566951,92.48,62365.37,0.0,-0.99999,0.0,0.00093]
[1780657567958,92.48,62366.4,0.0,-0.99999,0.0,0.00093]
[1780657569972,92.48,62367.85,0.0,-0.99999,0.0,0.00093]
[1780657571264,92.48,62367.85,0.0,-0.99999,0.0,0.00093]
[1780657571988,92.48,62370.29,0.0,-0.99999,0.0,0.00093]
[1780657573014,92.48,62371.5,0.0,-0.99999,0.0,0.00094]
[1780657574001,92.48,62376.95,0.0,-0.99999,0.0,0.00094]
[1780657575009,92.48,62378.36,0.0,-0.99999,0.0,0.00095]
[1780657577022,92.48,62369.16,0.0,-0.99999,0.0,0.00093]
[1780657578029,92.48,62362.7,0.0,-0.99999,0.0,0.00092]
[1780657579041,92.48,62361.99,0.0,-0.99999,0.0,0.00092]
[1780657580048,92.48,62360.69,0.0,-0.99999,0.0,0.00092]
[1780657581055,92.48,62357.54,0.0,-0.99999,0.0,0.00092]
[1780657582067,92.48,62349.0,0.0,-0.99999,0.0,0.0009]
[1780657583074,92.48,62349.85,0.0,-0.99999,0.0,0.0009]
[1780657584081,92.48,62352.47,0.0,-0.99999,0.0,0.00091]
[1780657586095,92.48,62354.69,0.0,-0.99999,0.0,0.00091]
[1780657587102,92.48,62352.67,0.0,-0.99999,0.0,0.00091]
[1780657587937,92.48,62352.67,0.0,-0.99999,0.0,0.00091]
[1780657588109,92.48,62349.22,0.0,-0.99999,0.0,0.0009]
[1780657589116,92.48,62356.96,0.0,-0.99999,0.0,0.00092]
[1780657590123,92.48,62361.28,0.0,-0.99999,0.0,0.00092]
[1780657591130,92.48,62361.39,0.0,-0.99999,0.0,0.00091]
[1780657595158,92.48,62364.59,0.0,-0.99999,0.0,0.00092]
[1780657596165,92.48,62366.94,0.0,-0.99999,0.0,0.00092]
[1780657597172,92.48,62369.04,0.0,-0.99999,0.0,0.00093]
[1780657598179,92.48,62378.5,0.0,-0.99999,0.0,0.00094]
[1780657599187,92.48,62387.75,0.0,-0.99999,0.0,0.00095]
[1780657600194,92.48,62392.69,0.0,-0.99999,0.0,0.00096]
[1780657601201,92.48,62393.24,0.0,-0.99999,0.0,0.00096]
[1780657603215,92.48,62393.91,0.0,-0.99999,0.0,0.00096]
[1780657605229,92.48,62390.62,0.0,-0.99999,0.0,0.00096]
[1780657610264,92.48,62390.66,0.0,-0.99999,0.0,0.00096]
[1780657611285,92.48,62384.8,0.0,-0.99999,0.0,0.00095]
[1780657612278,92.48,62365.05,0.0,-0.99999,0.0,0.00092]
[1780657613285,92.48,62354.15,0.0,-0.99999,0.0,0.0009]
[1780657614292,92.48,62353.76,0.0,-0.99999,0.0,0.0009]
[1780657615299,92.48,62351.08,0.0,-0.99999,0.0,0.0009]
[1780657616306,92.48,62352.98,0.0,-0.99999,0.0,0.0009]
[1780657617313,92.48,62351.1,0.0,-0.99999,0.0,0.0009]
[1780657618320,92.48,62353.47,0.0,-0.99999,0.0,0.0009]
[1780657619327,92.48,62355.51,0.0,-0.99999,0.0,0.00091]
[1780657621474,92.48,62354.99,0.0,-0.99999,0.0,0.0009]
[1780657621520,92.48,62352.26,0.0,-0.99999,0.0,0.0009]
[1780657622348,92.48,62349.1,0.0,-0.99999,0.0,0.0009]
[1780657623355,92.48,62344.39,0.0,-0.99999,0.0,0.00089]
[1780657624377,92.48,62333.08,0.0,-0.99999,0.0,0.00087]
[1780657625378,92.48,62331.12,0.0,-0.99999,0.0,0.00087]
[1780657626384,92.48,62331.52,0.0,-0.99999,0.0,0.00087]
[1780657627392,92.48,62337.43,0.0,-0.99999,0.0,0.00088]
[1780657628399,92.48,62345.59,0.0,-0.99999,0.0,0.00089]
[1780657629406,92.48,62347.11,0.0,-0.99999,0.0,0.00089]
[1780657630413,92.48,62347.38,0.0,-0.99999,0.0,0.00089]
[1780657632428,92.48,62349.33,0.0,-0.99999,0.0,0.0009]
[1780657633435,92.48,62352.34,0.0,-0.99999,0.0,0.0009]
[1780657633696,92.48,62352.34,0.0,-0.99999,0.0,0.0009]
[1780657634442,92.48,62351.18,0.0,-0.99999,0.0,0.0009]
[1780657635449,92.48,62358.13,0.0,-0.99999,0.0,0.00091]
[1780657636456,92.48,62361.07,0.0,-0.99999,0.0,0.00091]
[1780657637474,92.48,62365.01,0.0,-0.99999,0.0,0.00092]
[1780657638481,92.48,62371.01,0.0,-0.99999,0.0,0.00093]
[1780657639488,92.48,62375.37,0.0,-0.99999,0.0,0.00093]
[1780657640495,92.48,62377.19,0.0,-0.99999,0.0,0.00094]
[1780657642510,92.48,62375.89,0.0,-0.99999,0.0,0.00093]
[1780657643518,92.48,62373.21,0.0,-0.99999,0.0,0.00093]
[1780657644525,92.48,62374.84,0.0,-0.99999,0.0,0.00093]
[1780657645532,92.48,62372.82,0.0,-0.99999,0.0,0.00093]
[1780657646539,92.48,62371.06,0.0,-0.99999,0.0,0.00093]
[1780657649560,92.48,62374.06,0.0,-0.99999,0.0,0.00093]
[1780657651574,92.48,62375.16,0.0,-0.99999,0.0,0.00093]
[1780657653588,92.48,62377.6,0.0,-0.99999,0.0,0.00093]
[1780657654595,92.48,62380.92,0.0,-0.99999,0.0,0.00093]
[1780657655603,92.48,62382.87,0.0,-0.99999,0.0,0.00094]
[1780657657616,92.48,62386.07,0.0,-0.99999,0.0,0.00094]
[1780657658624,92.48,62382.64,0.0,-0.99999,0.0,0.00094]
[1780657659630,92.48,62381.04,0.0,-0.99999,0.0,0.00094]
[1780657660637,92.48,62379.79,0.0,-0.99999,0.0,0.00093]
[1780657661932,92.48,62379.66,0.0,-0.99999,0.0,0.00093]
[1780657662651,92.48,62379.78,0.0,-0.99999,0.0,0.00093]
[1780657664665,92.48,62383.72,0.0,-0.99999,0.0,0.00094]
[1780657665672,92.48,62382.15,0.0,-0.99999,0.0,0.00094]
[1780657666679,92.48,62377.71,0.0,-0.99999,0.0,0.00093]
[1780657667686,92.48,62375.29,0.0,-0.99999,0.0,0.00093]
[1780657668693,92.48,62378.86,0.0,-0.99999,0.0,0.00093]
[1780657672575,92.48,62378.04,0.0,-0.99999,0.0,0.00093]
[1780657672585,92.48,62378.04,0.0,-0.99999,0.0,0.00093]
[1780657672641,92.48,62378.04,0.0,-0.99999,0.0,0.00093]
[1780657674735,92.48,62376.69,0.0,-0.99999,0.0,0.00093]
[1780657677757,92.48,62381.82,0.0,-0.99999,0.0,0.00094]
[1780657679771,92.48,62371.56,0.0,-0.99999,0.0,0.00092]
[1780657680820,92.48,62365.07,0.0,-0.99999,0.0,0.00091]
[1780657682228,92.48,62356.11,0.0,-0.99999,0.0,0.0009]
[1780657682806,92.48,62359.44,0.0,-0.99999,0.0,0.0009]
[1780657683926,92.48,62361.39,0.0,-0.99999,0.0,0.00091]
[1780657684833,92.48,62352.2,0.0,-0.99999,0.0,0.00089]
[1780657685841,92.48,62349.69,0.0,-0.99999,0.0,0.00089]
[1780657686847,92.48,62349.57,0.0,-0.99999,0.0,0.00089]
[1780657687854,92.48,62350.66,0.0,-0.99999,0.0,0.00089]
[1780657689868,92.48,62348.2,0.0,-0.99999,0.0,0.00089]
[1780657690875,92.48,62344.33,0.0,-0.99999,0.0,0.00088]
[1780657691883,92.48,62340.44,0.0,-0.99999,0.0,0.00088]
[1780657692890,92.48,62343.34,0.0,-0.99999,0.0,0.00088]
[1780657696918,92.48,62349.33,0.0,-0.99999,0.0,0.00089]
[1780657697924,92.48,62351.51,0.0,-0.99999,0.0,0.00089]
[1780657699939,92.48,62343.1,0.0,-0.99999,0.0,0.00088]
[1780657701109,92.48,62343.1,0.0,-0.99999,0.0,0.00088]
[1780657701210,92.48,62340.02,0.0,-0.99999,0.0,0.00088]
[1780657701953,92.48,62336.47,0.0,-0.99999,0.0,0.00087]
[1780657702960,92.48,62328.5,0.0,-0.99999,0.0,0.00086]
[1780657703966,92.48,62322.74,0.0,-0.99999,0.0,0.00085]
[1780657704974,92.48,62325.04,0.0,-0.99999,0.0,0.00086]
[1780657705981,92.48,62328.33,0.0,-0.99999,0.0,0.00086]
[1780657707995,92.48,62329.79,0.0,-0.99999,0.0,0.00086]
[1780657709003,92.48,62320.89,0.0,-0.99999,0.0,0.00085]
[1780657710010,92.48,62314.56,0.0,-0.99999,0.0,0.00084]
[1780657711017,92.48,62313.99,0.0,-0.99999,0.0,0.00083]
[1780657712025,92.48,62317.33,0.0,-0.99999,0.0,0.00084]
[1780657713034,92.48,62315.35,0.0,-0.99999,0.0,0.00084]
[1780657714041,92.48,62318.32,0.0,-0.99999,0.0,0.00084]
[1780657715048,92.48,62320.28,0.0,-0.99999,0.0,0.00084]
[1780657716055,92.48,62325.16,0.0,-0.99999,0.0,0.00085]
[1780657717061,92.48,62328.7,0.0,-0.99999,0.0,0.00085]
[1780657718069,92.48,62330.3,0.0,-0.99999,0.0,0.00086]
[1780657720232,92.48,62331.27,0.0,-0.99999,0.0,0.00086]
[1780657720735,92.48,62331.27,0.0,-0.99999,0.0,0.00086]
[1780657720324,92.48,62329.76,0.0,-0.99999,0.0,0.00086]
[1780657721090,92.48,62327.01,0.0,-0.99999,0.0,0.00085]
[1780657722097,92.48,62323.92,0.0,-0.99999,0.0,0.00085]
[1780657724111,92.48,62325.12,0.0,-0.99999,0.0,0.00085]
[1780657725120,92.48,62322.18,0.0,-0.99999,0.0,0.00085]
[1780657726127,92.48,62316.12,0.0,-0.99999,0.0,0.00084]
[1780657727137,92.48,62314.5,0.0,-0.99999,0.0,0.00084]
[1780657728144,92.48,62312.17,0.0,-0.99999,0.0,0.00083]
[1780657731164,92.48,62306.95,0.0,-0.99999,0.0,0.00083]
[1780657732172,92.48,62305.52,0.0,-0.99999,0.0,0.00082]
[1780657733179,92.48,62304.83,0.0,-0.99999,0.0,0.00082]
[1780657734186,92.48,62305.9,0.0,-0.99999,0.0,0.00082]
[1780657739220,92.48,62309.05,0.0,-0.99999,0.0,0.00083]
[1780657741255,92.48,62300.27,0.0,-0.99999,0.0,0.00082]
[1780657742261,92.48,62293.4,0.0,-0.99999,0.0,0.00081]
[1780657743268,92.48,62295.32,0.0,-0.99999,0.0,0.00081]
[1780657744275,92.48,62294.2,0.0,-0.99999,0.0,0.00081]
[1780657745282,92.48,62293.1,0.0,-0.99999,0.0,0.00081]
[1780657746289,92.48,62298.79,0.0,-0.99999,0.0,0.00082]
[1780657747296,92.48,62300.14,0.0,-0.99999,0.0,0.00082]
[1780657748303,92.48,62301.51,0.0,-0.99999,0.0,0.00082]
[1780657749610,92.48,62301.51,0.0,-0.99999,0.0,0.00082]
[1780657751324,92.48,62303.8,0.0,-0.99999,0.0,0.00082]
[1780657753338,92.48,62305.01,0.0,-0.99999,0.0,0.00082]
[1780657754345,92.48,62306.22,0.0,-0.99999,0.0,0.00082]
[1780657755352,92.48,62309.23,0.0,-0.99999,0.0,0.00083]
[1780657756359,92.48,62313.86,0.0,-0.99999,0.0,0.00083]
[1780657758373,92.48,62304.43,0.0,-0.99999,0.0,0.00082]
[1780657759380,92.48,62300.26,0.0,-0.99999,0.0,0.00082]
[1780657763408,92.48,62302.05,0.0,-0.99999,0.0,0.00082]
[1780657765423,92.48,62280.87,0.0,-0.99999,0.0,0.00079]
[1780657766431,92.48,62263.56,0.0,-0.99999,0.0,0.00077]
[1780657767438,92.48,62256.54,0.0,-0.99999,0.0,0.00076]
[1780657768445,92.48,62259.38,0.0,-0.99999,0.0,0.00077]
[1780657769452,92.48,62257.95,0.0,-0.99999,0.0,0.00076]
[1780657770459,92.48,62256.45,0.0,-0.99999,0.0,0.00076]
[1780657771466,92.48,62258.65,0.0,-0.99999,0.0,0.00076]
[1780657772473,92.48,62270.16,0.0,-0.99999,0.0,0.00077]
[1780657773480,92.48,62272.8,0.0,-0.99999,0.0,0.00078]
[1780657774487,92.48,62273.91,0.0,-0.99999,0.0,0.00078]
[1780657775494,92.48,62275.28,0.0,-0.99999,0.0,0.00078]
[1780657778516,92.48,62280.89,0.0,-0.99999,0.0,0.00079]
[1780657779523,92.48,62283.78,0.0,-0.99999,0.0,0.00079]
[1780657780530,92.48,62286.91,0.0,-0.99999,0.0,0.00079]
[1780657781537,92.48,62289.15,0.0,-0.99999,0.0,0.0008]
[1780657782544,92.48,62293.94,0.0,-0.99999,0.0,0.0008]
[1780657783552,92.48,62292.82,0.0,-0.99999,0.0,0.0008]
[1780657784558,92.48,62297.68,0.0,-0.99999,0.0,0.00081]
[1780657786572,92.48,62294.31,0.0,-0.99999,0.0,0.0008]
[1780657787579,92.48,62291.38,0.0,-0.99999,0.0,0.0008]
[1780657788088,92.48,62291.38,0.0,-0.99999,0.0,0.0008]
[1780657790600,92.48,62286.67,0.0,-0.99999,0.0,0.00079]
[1780657791607,92.48,62283.94,0.0,-0.99999,0.0,0.00079]
[1780657792614,92.48,62279.73,0.0,-0.99999,0.0,0.00078]
[1780657794628,92.48,62281.37,0.0,-0.99999,0.0,0.00079]
[1780657795635,92.48,62283.26,0.0,-0.99999,0.0,0.00079]
[1780657796642,92.48,62279.15,0.0,-0.99999,0.0,0.00078]
[1780657797649,92.48,62277.14,0.0,-0.99999,0.0,0.00078]
[1780657798656,92.48,62274.95,0.0,-0.99999,0.0,0.00078]
[1780657799663,92.48,62277.38,0.0,-0.99999,0.0,0.00078]
[1780657800670,92.48,62271.83,0.0,-0.99999,0.0,0.00077]
[1780657801677,92.48,62263.04,0.0,-0.99999,0.0,0.00076]
[1780657802686,92.48,62259.91,0.0,-0.99999,0.0,0.00076]
[1780657803706,92.48,62248.65,0.0,-0.99999,0.0,0.00075]
[1780657804701,92.48,62242.68,0.0,-0.99999,0.0,0.00074]
[1780657805708,92.48,62238.19,0.0,-0.99999,0.0,0.00073]
[1780657806715,92.48,62238.08,0.0,-0.99999,0.0,0.00073]
[1780657808729,92.48,62239.58,0.0,-0.99999,0.0,0.00074]
[1780657809736,92.48,62237.56,0.0,-0.99999,0.0,0.00073]
[1780657811752,92.48,62236.21,0.0,-0.99999,0.0,0.00073]
[1780657812759,92.48,62238.29,0.0,-0.99999,0.0,0.00073]
[1780657813766,92.48,62239.84,0.0,-0.99999,0.0,0.00074]
[1780657814773,92.48,62243.02,0.0,-0.99999,0.0,0.00074]
[1780657816787,92.48,62236.65,0.0,-0.99999,0.0,0.00073]
[1780657817794,92.48,62233.95,0.0,-0.99999,0.0,0.00073]
[1780657818801,92.48,62235.13,0.0,-0.99999,0.0,0.00073]
[1780657819808,92.48,62223.93,0.0,-0.99999,0.0,0.00072]
[1780657820815,92.48,62221.07,0.0,-0.99999,0.0,0.00071]
[1780657821822,92.48,62219.62,0.0,-0.99999,0.0,0.00071]
[1780657826857,92.48,62220.8,0.0,-0.99999,0.0,0.00071]
[1780657827864,92.48,62217.5,0.0,-0.99999,0.0,0.00071]
[1780657831892,92.48,62221.92,0.0,-0.99999,0.0,0.00071]
[1780657833906,92.48,62219.95,0.0,-0.99999,0.0,0.00071]
[1780657834913,92.48,62226.07,0.0,-0.99999,0.0,0.00071]
[1780657835920,92.48,62220.91,0.0,-0.99999,0.0,0.00071]
[1780657836927,92.48,62219.17,0.0,-0.99999,0.0,0.00071]
[1780657837934,92.48,62220.74,0.0,-0.99999,0.0,0.00071]
[1780657838941,92.48,62218.65,0.0,-0.99999,0.0,0.00071]
[1780657839948,92.48,62217.48,0.0,-0.99999,0.0,0.00071]
[1780657840955,92.48,62222.42,0.0,-0.99999,0.0,0.00071]
[1780657841964,92.48,62234.06,0.0,-0.99999,0.0,0.00072]
[1780657842972,92.48,62250.15,0.0,-0.99999,0.0,0.00074]
[1780657843978,92.48,62249.99,0.0,-0.99999,0.0,0.00074]
[1780657846999,92.48,62257.61,0.0,-0.99999,0.0,0.00075]
[1780657848013,92.48,62260.31,0.0,-0.99999,0.0,0.00075]
[1780657849014,92.48,62257.68,0.0,-0.99999,0.0,0.00075]
[1780657850033,92.48,62271.44,0.0,-0.99999,0.0,0.00077]
[1780657851036,92.48,62287.16,0.0,-0.99999,0.0,0.00079]
[1780657852043,92.48,62284.33,0.0,-0.99999,0.0,0.00078]
[1780657853050,92.48,62274.81,0.0,-0.99999,0.0,0.00077]
[1780657854057,92.48,62274.71,0.0,-0.99999,0.0,0.00077]
[1780657855064,92.48,62272.31,0.0,-0.99999,0.0,0.00077]
[1780657856071,92.48,62270.49,0.0,-0.99999,0.0,0.00077]
[1780657857078,92.48,62268.69,0.0,-0.99999,0.0,0.00076]
[1780657858085,92.48,62263.35,0.0,-0.99999,0.0,0.00076]
[1780657859092,92.48,62259.8,0.0,-0.99999,0.0,0.00075]
[1780657861110,92.48,62251.4,0.0,-0.99999,0.0,0.00074]
[1780657862114,92.48,62245.24,0.0,-0.99999,0.0,0.00074]
[1780657863121,92.48,62244.58,0.0,-0.99999,0.0,0.00074]
[1780657868885,92.48,62244.17,0.0,-0.99999,0.0,0.00074]
[1780657869164,92.48,62242.07,0.0,-0.99999,0.0,0.00073]
[1780657871178,92.48,62237.56,0.0,-0.99999,0.0,0.00073]
[1780657872185,92.48,62233.52,0.0,-0.99999,0.0,0.00072]
[1780657873192,92.48,62236.48,0.0,-0.99999,0.0,0.00073]
[1780657874217,92.48,62237.76,0.0,-0.99999,0.0,0.00073]
[1780657876231,92.48,62241.5,0.0,-0.99999,0.0,0.00073]
[1780657877238,92.48,62244.06,0.0,-0.99999,0.0,0.00074]
[1780657878247,92.48,62245.28,0.0,-0.99999,0.0,0.00074]
[1780657879253,92.48,62249.24,0.0,-0.99999,0.0,0.00074]
[1780657881626,92.48,62249.97,0.0,-0.99999,0.0,0.00074]
[1780657881711,92.48,62250.32,0.0,-0.99999,0.0,0.00074]
[1780657883281,92.48,62255.22,0.0,-0.99999,0.0,0.00075]
[1780657884288,92.48,62265.03,0.0,-0.99999,0.0,0.00076]
[1780657885295,92.48,62265.58,0.0,-0.99999,0.0,0.00076]
[1780657887313,92.48,62257.17,0.0,-0.99999,0.0,0.00075]
[1780657888320,92.48,62253.05,0.0,-0.99999,0.0,0.00075]
[1780657889327,92.48,62249.89,0.0,-0.99999,0.0,0.00074]
[1780657890335,92.48,62245.26,0.0,-0.99999,0.0,0.00074]
[1780657892348,92.48,62239.96,0.0,-0.99999,0.0,0.00072]
[1780657893954,92.48,62239.96,0.0,-0.99999,0.0,0.00072]
[1780657895369,92.48,62245.26,0.0,-0.99999,0.0,0.00073]
[1780657896376,92.48,62252.44,0.0,-0.99999,0.0,0.00074]
[1780657897383,92.48,62255.12,0.0,-0.99999,0.0,0.00074]
[1780657898390,92.48,62257.3,0.0,-0.99999,0.0,0.00074]
[1780657900405,92.48,62262.78,0.0,-0.99999,0.0,0.00075]
[1780657901411,92.48,62267.16,0.0,-0.99999,0.0,0.00076]
[1780657902418,92.48,62271.8,0.0,-0.99999,0.0,0.00076]
[1780657903871,92.48,62273.92,0.0,-0.99999,0.0,0.00076]
[1780657905445,92.48,62270.1,0.0,-0.99999,0.0,0.00076]
[1780657906452,92.48,62272.49,0.0,-0.99999,0.0,0.00076]
[1780657907459,92.48,62276.71,0.0,-0.99999,0.0,0.00077]
[1780657908466,92.48,62282.85,0.0,-0.99999,0.0,0.00078]
[1780657909473,92.48,62290.42,0.0,-0.99999,0.0,0.00078]
[1780657910480,92.48,62301.02,0.0,-0.99999,0.0,0.0008]
[1780657911487,92.48,62311.17,0.0,-0.99999,0.0,0.00081]
[1780657912494,92.48,62319.22,0.0,-0.99999,0.0,0.00082]
[1780657913501,92.48,62321.96,0.0,-0.99999,0.0,0.00083]
[1780657914508,92.48,62314.45,0.0,-0.99999,0.0,0.00082]
[1780657915514,92.48,62313.14,0.0,-0.99999,0.0,0.00081]
[1780657916522,92.48,62320.55,0.0,-0.99999,0.0,0.00082]
[1780657917529,92.48,62326.48,0.0,-0.99999,0.0,0.00083]
[1780657918536,92.48,62331.47,0.0,-0.99999,0.0,0.00084]
[1780657919543,92.48,62332.04,0.0,-0.99999,0.0,0.00084]
[1780657920550,92.48,62333.17,0.0,-0.99999,0.0,0.00084]
[1780657923571,92.48,62328.11,0.0,-0.99999,0.0,0.00083]
[1780657924578,92.48,62310.36,0.0,-0.99999,0.0,0.00081]
[1780657925585,92.48,62305.74,0.0,-0.99999,0.0,0.0008]
[1780657926592,92.48,62311.84,0.0,-0.99999,0.0,0.00081]
[1780657927601,92.48,62315.63,0.0,-0.99999,0.0,0.00082]
[1780657928606,92.48,62319.6,0.0,-0.99999,0.0,0.00082]
[1780657930620,92.48,62324.75,0.0,-0.99999,0.0,0.00083]
[1780657931627,92.48,62329.43,0.0,-0.99999,0.0,0.00083]
[1780657932634,92.48,62331.42,0.0,-0.99999,0.0,0.00084]
[1780657936666,92.48,62327.35,0.0,-0.99999,0.0,0.00083]
[1780657937671,92.48,62319.1,0.0,-0.99999,0.0,0.00082]
[1780657938678,92.48,62313.8,0.0,-0.99999,0.0,0.00081]
[1780657939686,92.48,62303.49,0.0,-0.99999,0.0,0.0008]
[1780657940693,92.48,62294.3,0.0,-0.99999,0.0,0.00079]
[1780657941699,92.48,62287.63,0.0,-0.99999,0.0,0.00078]
[1780657942277,92.48,62287.63,0.0,-0.99999,0.0,0.00078]
[1780657942715,92.48,62289.77,0.0,-0.99999,0.0,0.00078]
[1780657943721,92.48,62292.41,0.0,-0.99999,0.0,0.00079]
[1780657945735,92.48,62294.58,0.0,-0.99999,0.0,0.00079]
[1780657946742,92.48,62292.19,0.0,-0.99999,0.0,0.00079]
[1780657947749,92.48,62291.15,0.0,-0.99999,0.0,0.00079]
[1780657949763,92.48,62290.85,0.0,-0.99999,0.0,0.00079]
[1780657951777,92.48,62297.6,0.0,-0.99999,0.0,0.00079]
[1780657952802,92.48,62297.6,0.0,-0.99999,0.0,0.00079]
[1780657952955,92.48,62298.2,0.0,-0.99999,0.0,0.00079]
[1780657953791,92.48,62299.8,0.0,-0.99999,0.0,0.00079]
[1780657956812,92.48,62301.11,0.0,-0.99999,0.0,0.00079]
[1780657960840,92.48,62298.95,0.0,-0.99999,0.0,0.00079]
[1780657961847,92.48,62295.9,0.0,-0.99999,0.0,0.00079]
[1780657964193,92.48,62296.35,0.0,-0.99999,0.0,0.00079]
[1780657964868,92.48,62296.73,0.0,-0.99999,0.0,0.00079]
[1780657969903,92.48,62296.47,0.0,-0.99999,0.0,0.00079]
[1780657972925,92.48,62297.89,0.0,-0.99999,0.0,0.00079]
[1780657973932,92.48,62300.03,0.0,-0.99999,0.0,0.00079]
[1780657977960,92.48,62298.63,0.0,-0.99999,0.0,0.00079]
[1780657979974,92.48,62292.35,0.0,-0.99999,0.0,0.00078]
[1780657980981,92.48,62297.08,0.0,-0.99999,0.0,0.00079]
[1780657981988,92.48,62291.11,0.0,-0.99999,0.0,0.00078]
[1780657983060,92.48,62291.11,0.0,-0.99999,0.0,0.00078]
[1780657984002,92.48,62282.05,0.0,-0.99999,0.0,0.00077]
[1780657985009,92.48,62287.2,0.0,-0.99999,0.0,0.00077]
[1780657986016,92.48,62292.05,0.0,-0.99999,0.0,0.00078]
[1780657987023,92.48,62294.31,0.0,-0.99999,0.0,0.00078]
[1780657988030,92.48,62293.22,0.0,-0.99999,0.0,0.00078]
[1780657988690,92.48,62293.22,0.0,-0.99999,0.0,0.00078]
[1780657989037,92.48,62294.41,0.0,-0.99999,0.0,0.00078]
[1780657991051,92.48,62295.79,0.0,-0.99999,0.0,0.00079]
[1780657992060,92.48,62294.36,0.0,-0.99999,0.0,0.00078]
[1780657993066,92.48,62295.69,0.0,-0.99999,0.0,0.00079]
[1780657995080,92.48,62293.58,0.0,-0.99999,0.0,0.00078]
[1780657998358,92.48,62293.27,0.0,-0.99999,0.0,0.00078]
[1780658004143,92.48,62291.9,0.0,-0.99999,0.0,0.00078]
[1780658005150,92.48,62287.46,0.0,-0.99999,0.0,0.00077]
[1780658006157,92.48,62291.25,0.0,-0.99999,0.0,0.00078]
[1780658007164,92.48,62292.44,0.0,-0.99999,0.0,0.00078]
[1780658009670,92.48,62292.26,0.0,-0.99999,0.0,0.00078]
[1780658009769,92.48,62287.94,0.0,-0.99999,0.0,0.00078]
[1780658010185,92.48,62286.33,0.0,-0.99999,0.0,0.00077]
[1780658011192,92.48,62285.69,0.0,-0.99999,0.0,0.00077]
[1780658016227,92.48,62286.07,0.0,-0.99999,0.0,0.00077]
[1780658017562,92.48,62286.07,0.0,-0.99999,0.0,0.00077]
[1780658020255,92.48,62282.82,0.0,-0.99999,0.0,0.00076]
[1780658022855,92.48,62282.56,0.0,-0.99999,0.0,0.00076]
[1780658028311,92.48,62281.74,0.0,-0.99999,0.0,0.00076]
[1780658029318,92.48,62277.13,0.0,-0.99999,0.0,0.00076]
[1780658031332,92.48,62275.11,0.0,-0.99999,0.0,0.00075]
[1780658033346,92.48,62277.94,0.0,-0.99999,0.0,0.00076]
[1780658034353,92.48,62281.18,0.0,-0.99999,0.0,0.00076]
[1780658036367,92.48,62279.14,0.0,-0.99999,0.0,0.00076]
[1780658037374,92.48,62272.63,0.0,-0.99999,0.0,0.00075]
[1780658038381,92.48,62270.0,0.0,-0.99999,0.0,0.00075]
[1780658041417,92.48,62272.34,0.0,-0.99999,0.0,0.00075]
[1780658042427,92.48,62282.35,0.0,-0.99999,0.0,0.00076]
[1780658043428,92.48,62288.72,0.0,-0.99999,0.0,0.00077]
[1780658044435,92.48,62286.09,0.0,-0.99999,0.0,0.00077]
[1780658045442,92.48,62283.78,0.0,-0.99999,0.0,0.00076]
[1780658047456,92.48,62285.09,0.0,-0.99999,0.0,0.00077]
[1780658048462,92.48,62286.38,0.0,-0.99999,0.0,0.00077]
[1780658049470,92.48,62289.83,0.0,-0.99999,0.0,0.00077]
[1780658051849,92.48,62292.11,0.0,-0.99999,0.0,0.00077]
[1780658053486,92.48,62291.21,0.0,-0.99999,0.0,0.00077]
[1780658053505,92.48,62291.4,0.0,-0.99999,0.0,0.00077]
[1780658054509,92.48,62292.67,0.0,-0.99999,0.0,0.00077]
[1780658056523,92.48,62287.95,0.0,-0.99999,0.0,0.00077]
[1780658057900,92.48,62287.95,0.0,-0.99999,0.0,0.00077]
[1780658058012,92.48,62287.95,0.0,-0.99999,0.0,0.00077]
[1780658058105,92.48,62291.72,0.0,-0.99999,0.0,0.00077]
[1780658058537,92.48,62289.95,0.0,-0.99999,0.0,0.00077]
[1780658059544,92.48,62287.14,0.0,-0.99999,0.0,0.00077]
[1780658061558,92.48,62285.75,0.0,-0.99999,0.0,0.00077]
[1780658062565,92.48,62283.63,0.0,-0.99999,0.0,0.00076]
[1780658067600,92.48,62282.91,0.0,-0.99999,0.0,0.00076]
[1780658068607,92.48,62281.81,0.0,-0.99999,0.0,0.00076]
[1780658069614,92.48,62279.08,0.0,-0.99999,0.0,0.00076]
[1780658070621,92.48,62276.4,0.0,-0.99999,0.0,0.00076]
[1780658072635,92.48,62277.9,0.0,-0.99999,0.0,0.00075]
[1780658073642,92.48,62280.87,0.0,-0.99999,0.0,0.00075]
[1780658074653,92.48,62279.3,0.0,-0.99999,0.0,0.00075]
[1780658076666,92.48,62280.91,0.0,-0.99999,0.0,0.00075]
[1780658077673,92.48,62286.5,0.0,-0.99999,0.0,0.00076]
[1780658078680,92.48,62289.79,0.0,-0.99999,0.0,0.00077]
[1780658083715,92.48,62288.37,0.0,-0.99999,0.0,0.00076]
[1780658086887,92.48,62288.11,0.0,-0.99999,0.0,0.00076]
[1780658086987,92.48,62287.8,0.0,-0.99999,0.0,0.00076]
[1780658089757,92.48,62284.7,0.0,-0.99999,0.0,0.00076]
[1780658090765,92.48,62280.3,0.0,-0.99999,0.0,0.00075]
[1780658091771,92.48,62276.17,0.0,-0.99999,0.0,0.00075]
[1780658092778,92.48,62274.64,0.0,-0.99999,0.0,0.00075]
[1780658094792,92.48,62275.98,0.0,-0.99999,0.0,0.00075]
[1780658096806,92.48,62274.6,0.0,-0.99999,0.0,0.00075]
[1780658101846,92.48,62264.06,0.0,-0.99999,0.0,0.00073]
[1780658102857,92.48,62243.35,0.0,-0.99999,0.0,0.00071]
[1780658103864,92.48,62242.41,0.0,-0.99999,0.0,0.00071]
[1780658104871,92.48,62243.01,0.0,-0.99999,0.0,0.00071]
[1780658106884,92.48,62240.1,0.0,-0.99999,0.0,0.00071]
[1780658107892,92.48,62237.43,0.0,-0.99999,0.0,0.0007]
[1780658109907,92.48,62242.33,0.0,-0.99999,0.0,0.00071]
[1780658110914,92.48,62246.11,0.0,-0.99999,0.0,0.00071]
[1780658111921,92.48,62247.84,0.0,-0.99999,0.0,0.00072]
[1780658114942,92.48,62246.18,0.0,-0.99999,0.0,0.00071]
[1780658118971,92.48,62242.17,0.0,-0.99999,0.0,0.00071]
[1780658119978,92.48,62236.23,0.0,-0.99999,0.0,0.0007]
[1780658121012,92.48,62229.38,0.0,-1.0,0.0,0.0007]
[1780658122033,92.48,62229.38,0.0,-1.0,0.0,0.0007]
[1780658122134,92.48,62222.14,0.0,-1.0,0.0,0.00069]
[1780658123019,92.48,62219.96,0.0,-1.0,0.0,0.00068]
[1780658125034,92.48,62218.35,0.0,-1.0,0.0,0.00068]
[1780658126040,92.48,62219.68,0.0,-1.0,0.0,0.00068]
[1780658127048,92.48,62225.04,0.0,-1.0,0.0,0.00069]
[1780658128054,92.48,62228.67,0.0,-1.0,0.0,0.00069]
[1780658129061,92.48,62228.28,0.0,-1.0,0.0,0.00069]
[1780658130069,92.48,62229.63,0.0,-1.0,0.0,0.0007]
[1780658131075,92.48,62234.7,0.0,-1.0,0.0,0.0007]
[1780658132082,92.48,62243.17,0.0,-0.99999,0.0,0.0007]
[1780658133089,92.48,62250.11,0.0,-0.99999,0.0,0.00071]
[1780658134096,92.48,62264.66,0.0,-0.99999,0.0,0.00073]
[1780658135104,92.48,62278.63,0.0,-0.99999,0.0,0.00075]
[1780658136124,92.48,62279.64,0.0,-0.99999,0.0,0.00075]
[1780658137126,92.48,62265.74,0.0,-0.99999,0.0,0.00073]
[1780658138133,92.48,62256.29,0.0,-0.99999,0.0,0.00072]
[1780658139140,92.48,62256.73,0.0,-0.99999,0.0,0.00072]
[1780658140153,92.48,62243.86,0.0,-0.99999,0.0,0.00071]
[1780658141160,92.48,62228.54,0.0,-1.0,0.0,0.00069]
[1780658142167,92.48,62221.97,0.0,-1.0,0.0,0.00068]
[1780658143174,92.48,62220.25,0.0,-1.0,0.0,0.00068]
[1780658144181,92.48,62214.12,0.0,-1.0,0.0,0.00067]
[1780658145188,92.48,62211.21,0.0,-1.0,0.0,0.00067]
[1780658146195,92.48,62207.49,0.0,-1.0,0.0,0.00067]
[1780658150224,92.48,62205.79,0.0,-1.0,0.0,0.00066]
[1780658151231,92.48,62207.41,0.0,-1.0,0.0,0.00067]
[1780658153245,92.48,62209.18,0.0,-1.0,0.0,0.00067]
[1780658154252,92.48,62207.04,0.0,-1.0,0.0,0.00067]
[1780658156266,92.48,62200.08,0.0,-1.0,0.0,0.00066]
[1780658157273,92.48,62195.87,0.0,-1.0,0.0,0.00065]
[1780658158280,92.48,62197.72,0.0,-1.0,0.0,0.00066]
[1780658159287,92.48,62200.71,0.0,-1.0,0.0,0.00066]
[1780658160295,92.48,62201.84,0.0,-1.0,0.0,0.00066]
[1780658162311,92.48,62206.4,0.0,-1.0,0.0,0.00066]
[1780658163316,92.48,62207.68,0.0,-1.0,0.0,0.00067]
[1780658165330,92.48,62202.64,0.0,-1.0,0.0,0.00066]
[1780658168351,92.48,62201.8,0.0,-1.0,0.0,0.00066]
[1780658169358,92.48,62204.21,0.0,-1.0,0.0,0.00066]
[1780658170688,92.48,62204.21,0.0,-1.0,0.0,0.00066]
[1780658170729,92.48,62206.18,0.0,-1.0,0.0,0.00066]
[1780658172379,92.48,62226.27,0.0,-1.0,0.0,0.00069]
[1780658173386,92.48,62241.48,0.0,-0.99999,0.0,0.0007]
[1780658174396,92.48,62239.64,0.0,-0.99999,0.0,0.0007]
[1780658175403,92.48,62233.24,0.0,-1.0,0.0,0.00069]
[1780658177424,92.48,62232.05,0.0,-1.0,0.0,0.00069]
[1780658178431,92.48,62230.15,0.0,-1.0,0.0,0.00069]
[1780658179438,92.48,62228.98,0.0,-1.0,0.0,0.00069]
[1780658180445,92.48,62231.0,0.0,-1.0,0.0,0.00069]
[1780658181452,92.48,62232.5,0.0,-1.0,0.0,0.00069]
[1780658183466,92.48,62231.27,0.0,-1.0,0.0,0.00069]
[1780658184473,92.48,62233.4,0.0,-1.0,0.0,0.00069]
[1780658185480,92.48,62241.45,0.0,-0.99999,0.0,0.0007]
[1780658186487,92.48,62244.36,0.0,-0.99999,0.0,0.00071]
[1780658188501,92.48,62245.42,0.0,-0.99999,0.0,0.00071]
[1780658190515,92.48,62250.56,0.0,-0.99999,0.0,0.00071]
[1780658191522,92.48,62252.4,0.0,-0.99999,0.0,0.00071]
[1780658192529,92.48,62259.77,0.0,-0.99999,0.0,0.00072]
[1780658193536,92.48,62261.1,0.0,-0.99999,0.0,0.00072]
[1780658194543,92.48,62264.7,0.0,-0.99999,0.0,0.00072]
[1780658195554,92.48,62275.36,0.0,-0.99999,0.0,0.00074]
[1780658196560,92.48,62276.87,0.0,-0.99999,0.0,0.00074]
[1780658198575,92.48,62275.7,0.0,-0.99999,0.0,0.00074]
[1780658199582,92.48,62279.76,0.0,-0.99999,0.0,0.00074]
[1780658200589,92.48,62282.39,0.0,-0.99999,0.0,0.00074]
[1780658201596,92.48,62279.74,0.0,-0.99999,0.0,0.00074]
[1780658203610,92.48,62278.01,0.0,-0.99999,0.0,0.00074]
[1780658205624,92.48,62279.38,0.0,-0.99999,0.0,0.00074]
[1780658209652,92.48,62281.21,0.0,-0.99999,0.0,0.00074]
[1780658210659,92.48,62283.27,0.0,-0.99999,0.0,0.00074]
[1780658211666,92.48,62285.67,0.0,-0.99999,0.0,0.00075]
[1780658212675,92.48,62290.72,0.0,-0.99999,0.0,0.00075]
[1780658213682,92.48,62293.03,0.0,-0.99999,0.0,0.00076]
[1780658214689,92.48,62294.13,0.0,-0.99999,0.0,0.00076]
[1780658215696,92.48,62293.04,0.0,-0.99999,0.0,0.00076]
[1780658216470,92.48,62293.04,0.0,-0.99999,0.0,0.00076]
[1780658218717,92.48,62290.26,0.0,-0.99999,0.0,0.00075]
[1780658220731,92.48,62291.68,0.0,-0.99999,0.0,0.00075]
[1780658221738,92.48,62285.8,0.0,-0.99999,0.0,0.00075]
[1780658222745,92.48,62283.45,0.0,-0.99999,0.0,0.00075]
[1780658223757,92.48,62293.81,0.0,-0.99999,0.0,0.00076]
[1780658224763,92.48,62296.49,0.0,-0.99999,0.0,0.00076]
[1780658225770,92.48,62291.58,0.0,-0.99999,0.0,0.00075]
[1780658227784,92.48,62291.6,0.0,-0.99999,0.0,0.00075]
[1780658228791,92.48,62292.72,0.0,-0.99999,0.0,0.00076]
[1780658230805,92.48,62293.81,0.0,-0.99999,0.0,0.00076]
[1780658231812,92.48,62292.31,0.0,-0.99999,0.0,0.00076]
[1780658232819,92.48,62290.61,0.0,-0.99999,0.0,0.00075]
[1780658233444,92.48,62290.61,0.0,-0.99999,0.0,0.00075]
[1780658233826,92.48,62289.55,0.0,-0.99999,0.0,0.00075]
[1780658236847,92.48,62288.32,0.0,-0.99999,0.0,0.00075]
[1780658239050,92.48,62288.81,0.0,-0.99999,0.0,0.00075]
[1780658240875,92.48,62290.24,0.0,-0.99999,0.0,0.00075]
[1780658242889,92.48,62292.3,0.0,-0.99999,0.0,0.00076]
[1780658247924,92.48,62293.57,0.0,-0.99999,0.0,0.00076]
[1780658248931,92.48,62296.44,0.0,-0.99999,0.0,0.00076]
[1780658249938,92.48,62299.08,0.0,-0.99999,0.0,0.00076]
[1780658251968,92.48,62297.93,0.0,-0.99999,0.0,0.00076]
[1780658257008,92.48,62302.59,0.0,-0.99999,0.0,0.00076]
[1780658258015,92.48,62300.49,0.0,-0.99999,0.0,0.00076]
[1780658259030,92.48,62312.99,0.0,-0.99999,0.0,0.00077]
[1780658260029,92.48,62322.61,0.0,-0.99999,0.0,0.00079]
[1780658261036,92.48,62326.77,0.0,-0.99999,0.0,0.00079]
[1780658262049,92.48,62336.02,0.0,-0.99999,0.0,0.0008]
[1780658263052,92.48,62338.38,0.0,-0.99999,0.0,0.00081]
[1780658265076,92.48,62340.26,0.0,-0.99999,0.0,0.00081]
[1780658266083,92.48,62348.0,0.0,-0.99999,0.0,0.00082]
[1780658267091,92.48,62357.88,0.0,-0.99999,0.0,0.00083]
[1780658268097,92.48,62365.23,0.0,-0.99999,0.0,0.00084]
[1780658269108,92.48,62366.67,0.0,-0.99999,0.0,0.00084]
[1780658271120,92.48,62365.57,0.0,-0.99999,0.0,0.00084]
[1780658272128,92.48,62361.33,0.0,-0.99999,0.0,0.00084]
[1780658273138,92.48,62354.46,0.0,-0.99999,0.0,0.00083]
[1780658274143,92.48,62351.85,0.0,-0.99999,0.0,0.00082]
[1780658275150,92.48,62353.41,0.0,-0.99999,0.0,0.00083]
[1780658276158,92.48,62355.65,0.0,-0.99999,0.0,0.00083]
[1780658279179,92.48,62353.54,0.0,-0.99999,0.0,0.00083]
[1780658281192,92.48,62361.65,0.0,-0.99999,0.0,0.00084]
[1780658282200,92.48,62366.54,0.0,-0.99999,0.0,0.00084]
[1780658283207,92.48,62371.42,0.0,-0.99999,0.0,0.00085]
[1780658284214,92.48,62381.16,0.0,-0.99999,0.0,0.00086]
[1780658285239,92.48,62401.9,0.0,-0.99999,0.0,0.00089]
[1780658286229,92.48,62408.55,0.0,-0.99999,0.0,0.0009]
[1780658287302,92.48,62414.37,0.0,-0.99999,0.0,0.00091]
[1780658288260,92.48,62419.21,0.0,-0.99999,0.0,0.00092]
[1780658289267,92.48,62423.75,0.0,-0.99999,0.0,0.00092]
[1780658290275,92.48,62419.23,0.0,-0.99999,0.0,0.00092]
[1780658291283,92.48,62412.98,0.0,-0.99999,0.0,0.00091]
[1780658292298,92.48,62405.83,0.0,-0.99999,0.0,0.0009]
[1780658293304,92.48,62404.34,0.0,-0.99999,0.0,0.00089]
[1780658294311,92.48,62405.59,0.0,-0.99999,0.0,0.0009]
[1780658295318,92.48,62408.07,0.0,-0.99999,0.0,0.0009]
[1780658296325,92.48,62412.74,0.0,-0.99999,0.0,0.00091]
[1780658298339,92.48,62409.1,0.0,-0.99999,0.0,0.0009]
[1780658299346,92.48,62406.41,0.0,-0.99999,0.0,0.0009]
[1780658300353,92.48,62405.27,0.0,-0.99999,0.0,0.0009]
[1780658301360,92.48,62396.12,0.0,-0.99999,0.0,0.00088]
[1780658302367,92.48,62390.71,0.0,-0.99999,0.0,0.00088]
[1780658303374,92.48,62390.53,0.0,-0.99999,0.0,0.00088]
[1780658307402,92.48,62388.01,0.0,-0.99999,0.0,0.00087]
[1780658308409,92.48,62394.08,0.0,-0.99999,0.0,0.00088]
[1780658309416,92.48,62402.85,0.0,-0.99999,0.0,0.00089]
[1780658310423,92.48,62404.97,0.0,-0.99999,0.0,0.0009]
[1780658311430,92.48,62404.52,0.0,-0.99999,0.0,0.00089]
[1780658312438,92.48,62410.62,0.0,-0.99999,0.0,0.0009]
[1780658313445,92.48,62415.09,0.0,-0.99999,0.0,0.0009]
[1780658314452,92.48,62413.84,0.0,-0.99999,0.0,0.0009]
[1780658315493,92.48,62410.23,0.0,-0.99999,0.0,0.0009]
[1780658316481,92.48,62406.01,0.0,-0.99999,0.0,0.00089]
[1780658317488,92.48,62398.2,0.0,-0.99999,0.0,0.00088]
[1780658318495,92.48,62398.03,0.0,-0.99999,0.0,0.00088]
[1780658319502,92.48,62396.46,0.0,-0.99999,0.0,0.00088]
[1780658323538,92.48,62390.88,0.0,-0.99999,0.0,0.00087]
[1780658325548,92.48,62388.83,0.0,-0.99999,0.0,0.00087]
[1780658326555,92.48,62386.43,0.0,-0.99999,0.0,0.00086]
[1780658327565,92.48,62388.93,0.0,-0.99999,0.0,0.00087]
[1780658328572,92.48,62395.39,0.0,-0.99999,0.0,0.00087]
[1780658329579,92.48,62397.82,0.0,-0.99999,0.0,0.00088]
[1780658332600,92.48,62401.8,0.0,-0.99999,0.0,0.00088]
[1780658333607,92.48,62405.44,0.0,-0.99999,0.0,0.00089]
[1780658334614,92.48,62410.06,0.0,-0.99999,0.0,0.0009]
[1780658335621,92.48,62414.76,0.0,-0.99999,0.0,0.0009]
[1780658336628,92.48,62418.19,0.0,-0.99999,0.0,0.00091]
[1780658341663,92.48,62421.76,0.0,-0.99999,0.0,0.00091]
[1780658342672,92.48,62426.91,0.0,-0.99999,0.0,0.00092]
[1780658343687,92.48,62438.96,0.0,-0.99999,0.0,0.00094]
[1780658344690,92.48,62444.21,0.0,-0.99999,0.0,0.00094]
[1780658345697,92.48,62445.89,0.0,-0.99999,0.0,0.00095]
[1780658347711,92.48,62440.4,0.0,-0.99999,0.0,0.00094]
[1780658348718,92.48,62435.14,0.0,-0.99999,0.0,0.00093]
[1780658349725,92.48,62431.43,0.0,-0.99999,0.0,0.00093]
[1780658350732,92.48,62434.72,0.0,-0.99999,0.0,0.00093]
[1780658352749,92.48,62444.24,0.0,-0.99999,0.0,0.00094]
[1780658353753,92.48,62447.34,0.0,-0.99999,0.0,0.00095]
[1780658354760,92.48,62449.17,0.0,-0.99999,0.0,0.00095]
[1780658355767,92.48,62448.03,0.0,-0.99999,0.0,0.00095]
[1780658357781,92.48,62449.33,0.0,-0.99999,0.0,0.00095]
[1780658359563,92.48,62449.33,0.0,-0.99999,0.0,0.00095]
[1780658360802,92.48,62446.58,0.0,-0.99999,0.0,0.00095]
[1780658361809,92.48,62445.2,0.0,-0.99999,0.0,0.00095]
[1780658363823,92.48,62440.4,0.0,-0.99999,0.0,0.00094]
[1780658364830,92.48,62441.81,0.0,-0.99999,0.0,0.00094]
[1780658365839,92.48,62418.88,0.0,-0.99999,0.0,0.00091]
[1780658366846,92.48,62409.44,0.0,-0.99999,0.0,0.00089]
[1780658367853,92.48,62406.81,0.0,-0.99999,0.0,0.00089]
[1780658368860,92.48,62409.71,0.0,-0.99999,0.0,0.00089]
[1780658371882,92.48,62410.02,0.0,-0.99999,0.0,0.00089]
[1780658372889,92.48,62412.48,0.0,-0.99999,0.0,0.00089]
[1780658373896,92.48,62415.49,0.0,-0.99999,0.0,0.0009]
[1780658375910,92.48,62417.0,0.0,-0.99999,0.0,0.0009]
[1780658377924,92.48,62414.51,0.0,-0.99999,0.0,0.00089]
[1780658379805,92.48,62414.47,0.0,-0.99999,0.0,0.00089]
[1780658380123,92.48,62414.47,0.0,-0.99999,0.0,0.00089]
[1780658383966,92.48,62415.96,0.0,-0.99999,0.0,0.0009]
[1780658384973,92.48,62425.69,0.0,-0.99999,0.0,0.00091]
[1780658385980,92.48,62436.19,0.0,-0.99999,0.0,0.00093]
[1780658386987,92.48,62436.07,0.0,-0.99999,0.0,0.00092]
[1780658387997,92.48,62436.46,0.0,-0.99999,0.0,0.00093]
[1780658390011,92.48,62432.95,0.0,-0.99999,0.0,0.00092]
[1780658391018,92.48,62434.82,0.0,-0.99999,0.0,0.00092]
[1780658392025,92.48,62437.4,0.0,-0.99999,0.0,0.00093]
[1780658393032,92.48,62436.3,0.0,-0.99999,0.0,0.00093]
[1780658394828,92.48,62437.11,0.0,-0.99999,0.0,0.00093]
[1780658395046,92.48,62435.83,0.0,-0.99999,0.0,0.00092]
[1780658399076,92.48,62442.79,0.0,-0.99999,0.0,0.00093]
[1780658401090,92.48,62439.39,0.0,-0.99999,0.0,0.00093]
[1780658402097,92.48,62442.06,0.0,-0.99999,0.0,0.00093]
[1780658405118,92.48,62445.29,0.0,-0.99999,0.0,0.00094]
[1780658407132,92.48,62434.04,0.0,-0.99999,0.0,0.00092]
[1780658408142,92.48,62413.93,0.0,-0.99999,0.0,0.00089]
[1780658409147,92.48,62398.37,0.0,-0.99999,0.0,0.00087]
[1780658410155,92.48,62408.62,0.0,-0.99999,0.0,0.00089]
[1780658411162,92.48,62409.48,0.0,-0.99999,0.0,0.00089]
[1780658412169,92.48,62409.11,0.0,-0.99999,0.0,0.00089]
[1780658413176,92.48,62414.21,0.0,-0.99999,0.0,0.00089]
[1780658414193,92.48,62412.26,0.0,-0.99999,0.0,0.00089]
[1780658415202,92.48,62421.99,0.0,-0.99999,0.0,0.0009]
[1780658416208,92.48,62438.03,0.0,-0.99999,0.0,0.00093]
[1780658417215,92.48,62441.84,0.0,-0.99999,0.0,0.00093]
[1780658419229,92.48,62446.23,0.0,-0.99999,0.0,0.00094]
[1780658420236,92.48,62447.9,0.0,-0.99999,0.0,0.00094]
[1780658421244,92.48,62446.34,0.0,-0.99999,0.0,0.00094]
[1780658422250,92.48,62442.2,0.0,-0.99999,0.0,0.00093]
[1780658423257,92.48,62440.66,0.0,-0.99999,0.0,0.00093]
[1780658424264,92.48,62437.94,0.0,-0.99999,0.0,0.00093]
[1780658425271,92.48,62434.12,0.0,-0.99999,0.0,0.00092]
[1780658426278,92.48,62437.01,0.0,-0.99999,0.0,0.00093]
[1780658427285,92.48,62440.63,0.0,-0.99999,0.0,0.00093]
[1780658428292,92.48,62442.83,0.0,-0.99999,0.0,0.00093]
[1780658429299,92.48,62439.61,0.0,-0.99999,0.0,0.00093]
[1780658430306,92.48,62437.19,0.0,-0.99999,0.0,0.00093]
[1780658431313,92.48,62436.13,0.0,-0.99999,0.0,0.00092]
[1780658431806,92.48,62436.13,0.0,-0.99999,0.0,0.00092]
[1780658437355,92.48,62434.18,0.0,-0.99999,0.0,0.00091]
[1780658439380,92.48,62432.97,0.0,-0.99999,0.0,0.00091]
[1780658442401,92.48,62431.05,0.0,-0.99999,0.0,0.00091]
[1780658443407,92.48,62428.24,0.0,-0.99999,0.0,0.00091]
[1780658444414,92.48,62427.09,0.0,-0.99999,0.0,0.0009]
[1780658445422,92.48,62425.11,0.0,-0.99999,0.0,0.0009]
[1780658448449,92.48,62421.91,0.0,-0.99999,0.0,0.0009]
[1780658449456,92.48,62414.69,0.0,-0.99999,0.0,0.00089]
[1780658450463,92.48,62414.96,0.0,-0.99999,0.0,0.00089]
[1780658452477,92.48,62422.48,0.0,-0.99999,0.0,0.0009]
[1780658453484,92.48,62425.17,0.0,-0.99999,0.0,0.0009]
[1780658455499,92.48,62427.64,0.0,-0.99999,0.0,0.00091]
[1780658456506,92.48,62432.13,0.0,-0.99999,0.0,0.00091]
[1780658457514,92.48,62443.44,0.0,-0.99999,0.0,0.00093]
[1780658458532,92.48,62451.33,0.0,-0.99999,0.0,0.00094]
[1780658459534,92.48,62457.84,0.0,-0.99999,0.0,0.00095]
[1780658460541,92.48,62464.64,0.0,-0.99999,0.0,0.00096]
[1780658461548,92.48,62465.15,0.0,-0.99999,0.0,0.00096]
[1780658463562,92.48,62468.1,0.0,-0.99999,0.0,0.00096]
[1780658464568,92.48,62469.59,0.0,-0.99999,0.0,0.00097]
[1780658465576,92.48,62471.41,0.0,-0.99999,0.0,0.00097]
[1780658467590,92.48,62469.69,0.0,-0.99999,0.0,0.00097]
[1780658468597,92.48,62467.73,0.0,-0.99999,0.0,0.00096]
[1780658470611,92.48,62464.0,0.0,-0.99999,0.0,0.00096]
[1780658471618,92.48,62462.5,0.0,-0.99999,0.0,0.00096]
[1780658472625,92.48,62459.34,0.0,-0.99999,0.0,0.00095]
[1780658473632,92.48,62456.94,0.0,-0.99999,0.0,0.00095]
[1780658474639,92.48,62454.09,0.0,-0.99999,0.0,0.00094]
[1780658475646,92.48,62452.89,0.0,-0.99999,0.0,0.00094]
[1780658477660,92.48,62451.55,0.0,-0.99999,0.0,0.00094]
[1780658478668,92.48,62439.36,0.0,-0.99999,0.0,0.00092]
[1780658479675,92.48,62431.32,0.0,-0.99999,0.0,0.00091]
[1780658480682,92.48,62429.37,0.0,-0.99999,0.0,0.00091]
[1780658481689,92.48,62436.8,0.0,-0.99999,0.0,0.00092]
[1780658482696,92.48,62437.76,0.0,-0.99999,0.0,0.00092]
[1780658483703,92.48,62440.38,0.0,-0.99999,0.0,0.00092]
[1780658484710,92.48,62438.63,0.0,-0.99999,0.0,0.00092]
[1780658485717,92.48,62436.56,0.0,-0.99999,0.0,0.00092]
[1780658489748,92.48,62433.15,0.0,-0.99999,0.0,0.00091]
[1780658490754,92.48,62429.75,0.0,-0.99999,0.0,0.00091]
[1780658491761,92.48,62428.91,0.0,-0.99999,0.0,0.0009]
[1780658492768,92.48,62433.7,0.0,-0.99999,0.0,0.00091]
[1780658493775,92.48,62440.73,0.0,-0.99999,0.0,0.00092]
[1780658494782,92.48,62449.04,0.0,-0.99999,0.0,0.00093]
[1780658495788,92.48,62451.07,0.0,-0.99999,0.0,0.00093]
[1780658496796,92.48,62449.35,0.0,-0.99999,0.0,0.00093]
[1780658501831,92.48,62448.05,0.0,-0.99999,0.0,0.00093]
[1780658502838,92.48,62450.24,0.0,-0.99999,0.0,0.00093]
[1780658503845,92.48,62451.97,0.0,-0.99999,0.0,0.00093]
[1780658505859,92.48,62453.12,0.0,-0.99999,0.0,0.00093]
[1780658510894,92.48,62453.08,0.0,-0.99999,0.0,0.00093]
[1780658512909,92.48,62450.64,0.0,-0.99999,0.0,0.00093]
[1780658513916,92.48,62446.18,0.0,-0.99999,0.0,0.00092]
[1780658514923,92.48,62444.23,0.0,-0.99999,0.0,0.00092]
[1780658517946,92.48,62445.36,0.0,-0.99999,0.0,0.00092]
[1780658518953,92.48,62442.4,0.0,-0.99999,0.0,0.00092]
[1780658519959,92.48,62440.49,0.0,-0.99999,0.0,0.00092]
[1780658520967,92.48,62432.09,0.0,-0.99999,0.0,0.0009]
[1780658521974,92.48,62429.35,0.0,-0.99999,0.0,0.0009]
[1780658523991,92.48,62444.08,0.0,-0.99999,0.0,0.00092]
[1780658524999,92.48,62439.48,0.0,-0.99999,0.0,0.00091]
[1780658526005,92.48,62437.58,0.0,-0.99999,0.0,0.00091]
[1780658527012,92.48,62438.67,0.0,-0.99999,0.0,0.00091]
[1780658529028,92.48,62437.42,0.0,-0.99999,0.0,0.00091]
[1780658530035,92.48,62440.37,0.0,-0.99999,0.0,0.00092]
[1780658531051,92.48,62460.22,0.0,-0.99999,0.0,0.00095]
[1780658532061,92.48,62482.53,0.0,-0.99999,0.0,0.00098]
[1780658533067,92.48,62502.1,0.0,-0.99999,0.0,0.00101]
[1780658534076,92.48,62510.35,0.0,-0.99999,0.0,0.00102]
[1780658535083,92.48,62504.76,0.0,-0.99999,0.0,0.00101]
[1780658536090,92.48,62504.69,0.0,-0.99999,0.0,0.00101]
[1780658539114,92.48,62508.59,0.0,-0.99999,0.0,0.00102]
[1780658540121,92.48,62510.33,0.0,-0.99999,0.0,0.00102]
[1780658541128,92.48,62512.4,0.0,-0.99999,0.0,0.00103]
[1780658542135,92.48,62513.62,0.0,-0.99999,0.0,0.00103]
[1780658544149,92.48,62516.19,0.0,-0.99999,0.0,0.00103]
[1780658545156,92.48,62521.61,0.0,-0.99999,0.0,0.00104]
[1780658546167,92.48,62517.82,0.0,-0.99999,0.0,0.00103]
[1780658547171,92.48,62513.55,0.0,-0.99999,0.0,0.00103]
[1780658549185,92.48,62519.84,0.0,-0.99999,0.0,0.00104]
[1780658550192,92.48,62518.95,0.0,-0.99999,0.0,0.00104]
[1780658551208,92.48,62530.1,0.0,-0.99999,0.0,0.00105]
[1780658552210,92.48,62548.36,0.0,-0.99999,0.0,0.00108]
[1780658553740,92.48,62550.19,0.0,-0.99999,0.0,0.00108]
[1780658554224,92.48,62552.44,0.0,-0.99999,0.0,0.00108]
[1780658555231,92.48,62556.28,0.0,-0.99999,0.0,0.00109]
[1780658556238,92.48,62554.88,0.0,-0.99999,0.0,0.00109]
[1780658557245,92.48,62547.7,0.0,-0.99999,0.0,0.00107]
[1780658558252,92.48,62545.16,0.0,-0.99999,0.0,0.00107]
[1780658559259,92.48,62544.56,0.0,-0.99999,0.0,0.00107]
[1780658560271,92.48,62534.36,0.0,-0.99999,0.0,0.00105]
[1780658561279,92.48,62536.68,0.0,-0.99999,0.0,0.00106]
[1780658562286,92.48,62546.98,0.0,-0.99999,0.0,0.00107]
[1780658563293,92.48,62549.72,0.0,-0.99999,0.0,0.00108]
[1780658564303,92.48,62548.5,0.0,-0.99999,0.0,0.00108]
[1780658565308,92.48,62543.67,0.0,-0.99999,0.0,0.00107]
[1780658566316,92.48,62548.44,0.0,-0.99999,0.0,0.00108]
[1780658567322,92.48,62550.45,0.0,-0.99999,0.0,0.00108]
[1780658569336,92.48,62550.52,0.0,-0.99999,0.0,0.00108]
[1780658570343,92.48,62548.61,0.0,-0.99999,0.0,0.00108]
[1780658572357,92.48,62545.92,0.0,-0.99999,0.0,0.00107]
[1780658573364,92.48,62540.18,0.0,-0.99999,0.0,0.00106]
[1780658575378,92.48,62540.68,0.0,-0.99999,0.0,0.00106]
[1780658577393,92.48,62542.73,0.0,-0.99999,0.0,0.00107]
[1780658578400,92.48,62544.58,0.0,-0.99999,0.0,0.00107]
[1780658579407,92.48,62546.59,0.0,-0.99999,0.0,0.00107]
[1780658580414,92.48,62548.98,0.0,-0.99999,0.0,0.00108]
[1780658581421,92.48,62550.18,0.0,-0.99999,0.0,0.00108]
[1780658582446,92.48,62576.14,0.0,-0.99999,0.0,0.00112]
[1780658583446,92.48,62585.23,0.0,-0.99999,0.0,0.00114]
[1780658584475,92.48,62584.16,0.0,-0.99999,0.0,0.00114]
[1780658585465,92.48,62558.95,0.0,-0.99999,0.0,0.00109]
[1780658586473,92.48,62548.11,0.0,-0.99999,0.0,0.00108]
[1780658587510,92.48,62544.54,0.0,-0.99999,0.0,0.00107]
[1780658588489,92.48,62535.62,0.0,-0.99999,0.0,0.00105]
[1780658589496,92.48,62530.51,0.0,-0.99999,0.0,0.00105]
[1780658590504,92.48,62530.41,0.0,-0.99999,0.0,0.00105]
[1780658591513,92.48,62518.7,0.0,-0.99999,0.0,0.00103]
[1780658592519,92.48,62511.57,0.0,-0.99999,0.0,0.00102]
[1780658593526,92.48,62513.19,0.0,-0.99999,0.0,0.00102]
[1780658594533,92.48,62520.89,0.0,-0.99999,0.0,0.00103]
[1780658595540,92.48,62524.0,0.0,-0.99999,0.0,0.00104]
[1780658596547,92.48,62525.19,0.0,-0.99999,0.0,0.00104]
[1780658599568,92.48,62521.75,0.0,-0.99999,0.0,0.00103]
[1780658600575,92.48,62519.09,0.0,-0.99999,0.0,0.00103]
[1780658602589,92.48,62524.95,0.0,-0.99999,0.0,0.00104]
[1780658603596,92.48,62527.36,0.0,-0.99999,0.0,0.00104]
[1780658604603,92.48,62528.94,0.0,-0.99999,0.0,0.00104]
[1780658606617,92.48,62526.32,0.0,-0.99999,0.0,0.00104]
[1780658607624,92.48,62522.92,0.0,-0.99999,0.0,0.00103]
[1780658608631,92.48,62520.43,0.0,-0.99999,0.0,0.00103]
[1780658609887,92.48,62520.43,0.0,-0.99999,0.0,0.00103]
[1780658609638,92.48,62517.96,0.0,-0.99999,0.0,0.00103]
[1780658611652,92.48,62505.75,0.0,-0.99999,0.0,0.001]
[1780658612659,92.48,62498.73,0.0,-0.99999,0.0,0.00099]
[1780658613666,92.48,62495.93,0.0,-0.99999,0.0,0.00098]
[1780658615680,92.48,62487.39,0.0,-0.99999,0.0,0.00097]
[1780658616687,92.48,62491.57,0.0,-0.99999,0.0,0.00098]
[1780658617694,92.48,62501.45,0.0,-0.99999,0.0,0.00099]
[1780658618701,92.48,62516.82,0.0,-0.99999,0.0,0.00102]
[1780658619708,92.48,62522.34,0.0,-0.99999,0.0,0.00102]
[1780658620715,92.48,62521.71,0.0,-0.99999,0.0,0.00102]
[1780658622729,92.48,62520.38,0.0,-0.99999,0.0,0.00102]
[1780658624743,92.48,62518.35,0.0,-0.99999,0.0,0.00102]
[1780658625750,92.48,62516.44,0.0,-0.99999,0.0,0.00102]
[1780658627764,92.48,62514.08,0.0,-0.99999,0.0,0.00101]
[1780658629778,92.48,62511.01,0.0,-0.99999,0.0,0.00101]
[1780658630785,92.48,62499.77,0.0,-0.99999,0.0,0.00099]
[1780658631792,92.48,62495.91,0.0,-0.99999,0.0,0.00098]
[1780658632801,92.48,62494.29,0.0,-0.99999,0.0,0.00098]
[1780658633808,92.48,62489.51,0.0,-0.99999,0.0,0.00097]
[1780658634815,92.48,62487.54,0.0,-0.99999,0.0,0.00097]
[1780658639850,92.48,62479.03,0.0,-0.99999,0.0,0.00096]
[1780658640857,92.48,62473.81,0.0,-0.99999,0.0,0.00095]
[1780658641866,92.48,62471.77,0.0,-0.99999,0.0,0.00095]
[1780658642873,92.48,62466.99,0.0,-0.99999,0.0,0.00094]
[1780658643880,92.48,62461.86,0.0,-0.99999,0.0,0.00093]
[1780658644887,92.48,62460.79,0.0,-0.99999,0.0,0.00093]
[1780658645894,92.48,62458.31,0.0,-0.99999,0.0,0.00093]
[1780658646901,92.48,62462.3,0.0,-0.99999,0.0,0.00093]
[1780658650929,92.48,62460.45,0.0,-0.99999,0.0,0.00093]
[1780658655988,92.48,62414.05,0.0,-0.99999,0.0,0.00086]
[1780658656506,92.48,62414.05,0.0,-0.99999,0.0,0.00086]
[1780658656997,92.48,62356.11,0.0,-0.99999,0.0,0.00079]
[1780658658013,92.48,62308.25,0.0,-0.99999,0.0,0.00073]
[1780658659027,92.48,62291.75,0.0,-0.99999,0.0,0.00071]
[1780658660036,92.48,62290.87,0.0,-0.99999,0.0,0.00071]
[1780658661037,92.48,62301.1,0.0,-0.99999,0.0,0.00072]
[1780658662044,92.48,62300.75,0.0,-0.99999,0.0,0.00072]
[1780658663056,92.48,62317.07,0.0,-0.99999,0.0,0.00074]
[1780658664061,92.48,62325.92,0.0,-0.99999,0.0,0.00075]
[1780658665070,92.48,62305.19,0.0,-0.99999,0.0,0.00073]
[1780658666118,92.48,62306.5,0.0,-0.99999,0.0,0.00073]
[1780658667097,92.48,62317.29,0.0,-0.99999,0.0,0.00074]
[1780658668102,92.48,62316.83,0.0,-0.99999,0.0,0.00074]
[1780658669123,92.48,62323.92,0.0,-0.99999,0.0,0.00075]
[1780658670133,92.48,62328.88,0.0,-0.99999,0.0,0.00076]
[1780658671142,92.48,62312.44,0.0,-0.99999,0.0,0.00073]
[1780658672156,92.48,62308.77,0.0,-0.99999,0.0,0.00073]
[1780658673162,92.48,62298.96,0.0,-0.99999,0.0,0.00071]
[1780658674169,92.48,62291.92,0.0,-0.99999,0.0,0.00071]
[1780658675176,92.48,62282.92,0.0,-1.0,0.0,0.0007]
[1780658676183,92.48,62285.69,0.0,-0.99999,0.0,0.0007]
[1780658677190,92.48,62289.37,0.0,-0.99999,0.0,0.0007]
[1780658679204,92.48,62290.0,0.0,-0.99999,0.0,0.0007]
[1780658680211,92.48,62284.86,0.0,-0.99999,0.0,0.0007]
[1780658682226,92.48,62279.96,0.0,-1.0,0.0,0.00069]
[1780658685246,92.48,62283.18,0.0,-1.0,0.0,0.0007]
[1780658690354,92.48,62286.05,0.0,-0.99999,0.0,0.0007]
[1780658691290,92.48,62299.93,0.0,-0.99999,0.0,0.00072]
[1780658693305,92.48,62303.59,0.0,-0.99999,0.0,0.00072]
[1780658694312,92.48,62297.29,0.0,-0.99999,0.0,0.00071]
[1780658696326,92.48,62293.99,0.0,-0.99999,0.0,0.00071]
[1780658700354,92.48,62295.37,0.0,-0.99999,0.0,0.00071]
[1780658702375,92.48,62288.32,0.0,-0.99999,0.0,0.0007]
[1780658703380,92.48,62295.72,0.0,-0.99999,0.0,0.00071]
[1780658705397,92.48,62304.02,0.0,-0.99999,0.0,0.00072]
[1780658707411,92.48,62294.19,0.0,-0.99999,0.0,0.00071]
[1780658709426,92.48,62293.45,0.0,-0.99999,0.0,0.00071]
[1780658712451,92.48,62304.51,0.0,-0.99999,0.0,0.00072]
[1780658714466,92.48,62309.85,0.0,-0.99999,0.0,0.00073]
[1780658716480,92.48,62303.78,0.0,-0.99999,0.0,0.00072]
[1780658717487,92.48,62300.15,0.0,-0.99999,0.0,0.00072]
[1780658722522,92.48,62301.51,0.0,-0.99999,0.0,0.00072]
[1780658725543,92.48,62307.26,0.0,-0.99999,0.0,0.00072]
[1780658729577,92.48,62314.67,0.0,-0.99999,0.0,0.00073]
[1780658730584,92.48,62321.23,0.0,-0.99999,0.0,0.00074]
[1780658731591,92.48,62324.95,0.0,-0.99999,0.0,0.00074]
[1780658732598,92.48,62331.25,0.0,-0.99999,0.0,0.00075]
[1780658733605,92.48,62337.11,0.0,-0.99999,0.0,0.00075]
[1780658734614,92.48,62340.76,0.0,-0.99999,0.0,0.00076]
[1780658739651,92.48,62341.87,0.0,-0.99999,0.0,0.00076]
[1780658740658,92.48,62335.75,0.0,-0.99999,0.0,0.00075]
[1780658741665,92.48,62330.99,0.0,-0.99999,0.0,0.00075]
[1780658743679,92.48,62330.26,0.0,-0.99999,0.0,0.00074]
[1780658745693,92.48,62325.01,0.0,-0.99999,0.0,0.00074]
[1780658750728,92.48,62326.24,0.0,-0.99999,0.0,0.00074]
[1780658755763,92.48,62331.27,0.0,-0.99999,0.0,0.00075]
[1780658757778,92.48,62333.34,0.0,-0.99999,0.0,0.00075]
[1780658762813,92.48,62334.42,0.0,-0.99999,0.0,0.00075]
[1780658764827,92.48,62325.41,0.0,-0.99999,0.0,0.00074]
[1780658765834,92.48,62319.1,0.0,-0.99999,0.0,0.00073]
[1780658766841,92.48,62318.04,0.0,-0.99999,0.0,0.00073]
[1780658769871,92.48,62329.53,0.0,-0.99999,0.0,0.00074]
[1780658770876,92.48,62329.02,0.0,-0.99999,0.0,0.00074]
[1780658773897,92.48,62321.49,0.0,-0.99999,0.0,0.00073]
[1780658774904,92.48,62317.54,0.0,-0.99999,0.0,0.00073]
[1780658776918,92.48,62313.9,0.0,-0.99999,0.0,0.00073]
[1780658781954,92.48,62314.22,0.0,-0.99999,0.0,0.00073]
[1780658782962,92.48,62308.81,0.0,-0.99999,0.0,0.00072]
[1780658783983,92.48,62305.57,0.0,-0.99999,0.0,0.00072]
[1780658784980,92.48,62299.91,0.0,-0.99999,0.0,0.00071]
[1780658785987,92.48,62296.28,0.0,-0.99999,0.0,0.00071]
[1780658786994,92.48,62286.87,0.0,-1.0,0.0,0.00069]
[1780658788003,92.48,62288.99,0.0,-1.0,0.0,0.0007]
[1780658789008,92.48,62295.99,0.0,-0.99999,0.0,0.00071]
[1780658790015,92.48,62296.73,0.0,-0.99999,0.0,0.00071]
[1780658795058,92.48,62302.94,0.0,-0.99999,0.0,0.00071]
[1780658800093,92.48,62303.44,0.0,-0.99999,0.0,0.00071]
[1780658802107,92.48,62320.05,0.0,-0.99999,0.0,0.00073]
[1780658803114,92.48,62324.53,0.0,-0.99999,0.0,0.00073]
[1780658808149,92.48,62330.49,0.0,-0.99999,0.0,0.00074]
[1780658810163,92.48,62342.5,0.0,-0.99999,0.0,0.00075]
[1780658811170,92.48,62353.79,0.0,-0.99999,0.0,0.00077]
[1780658812177,92.48,62353.91,0.0,-0.99999,0.0,0.00077]
[1780658816206,92.48,62359.67,0.0,-0.99999,0.0,0.00077]
[1780658819228,92.48,62354.24,0.0,-0.99999,0.0,0.00077]
[1780658824263,92.48,62359.16,0.0,-0.99999,0.0,0.00077]
[1780658825272,92.48,62361.91,0.0,-0.99999,0.0,0.00078]
[1780658826279,92.48,62355.59,0.0,-0.99999,0.0,0.00077]
[1780658827286,92.48,62353.52,0.0,-0.99999,0.0,0.00077]
[1780658831314,92.48,62364.58,0.0,-0.99999,0.0,0.00078]
[1780658832321,92.48,62376.01,0.0,-0.99999,0.0,0.00079]
[1780658833328,92.48,62389.99,0.0,-0.99999,0.0,0.00081]
[1780658834335,92.48,62395.96,0.0,-0.99999,0.0,0.00082]
[1780658835342,92.48,62397.63,0.0,-0.99999,0.0,0.00082]
[1780658840380,92.48,62394.47,0.0,-0.99999,0.0,0.00082]
[1780658842395,92.48,62403.76,0.0,-0.99999,0.0,0.00083]
[1780658844408,92.48,62407.75,0.0,-0.99999,0.0,0.00084]
[1780658846422,92.48,62399.66,0.0,-0.99999,0.0,0.00082]
[1780658848436,92.48,62390.35,0.0,-0.99999,0.0,0.00081]
[1780658849443,92.48,62388.34,0.0,-0.99999,0.0,0.00081]
[1780658851457,92.48,62387.18,0.0,-0.99999,0.0,0.0008]
[1780658856492,92.48,62384.66,0.0,-0.99999,0.0,0.0008]
[1780658859513,92.48,62391.12,0.0,-0.99999,0.0,0.00081]
[1780658861461,92.48,62392.67,0.0,-0.99999,0.0,0.00081]
[1780658863541,92.48,62401.78,0.0,-0.99999,0.0,0.00082]
[1780658864548,92.48,62395.63,0.0,-0.99999,0.0,0.00081]
[1780658866911,92.48,62391.6,0.0,-0.99999,0.0,0.00081]
[1780658866933,92.48,62395.48,0.0,-0.99999,0.0,0.00081]
[1780658867569,92.48,62393.21,0.0,-0.99999,0.0,0.00081]
[1780658869583,92.48,62391.36,0.0,-0.99999,0.0,0.00081]
[1780658870590,92.48,62393.98,0.0,-0.99999,0.0,0.00081]
[1780658872572,92.48,62394.99,0.0,-0.99999,0.0,0.00081]
[1780658872605,92.48,62396.75,0.0,-0.99999,0.0,0.00081]
[1780658877644,92.48,62396.67,0.0,-0.99999,0.0,0.00081]
[1780658879654,92.48,62399.14,0.0,-0.99999,0.0,0.00082]
[1780658882681,92.48,62410.87,0.0,-0.99999,0.0,0.00083]
[1780658883684,92.48,62422.12,0.0,-0.99999,0.0,0.00085]
[1780658884691,92.48,62429.58,0.0,-0.99999,0.0,0.00086]
[1780658885698,92.48,62433.07,0.0,-0.99999,0.0,0.00086]
[1780658886705,92.48,62434.71,0.0,-0.99999,0.0,0.00086]
[1780658887712,92.48,62436.47,0.0,-0.99999,0.0,0.00087]
[1780658889726,92.48,62426.81,0.0,-0.99999,0.0,0.00085]
[1780658890733,92.48,62423.42,0.0,-0.99999,0.0,0.00085]
[1780658891740,92.48,62421.68,0.0,-0.99999,0.0,0.00085]
[1780658894761,92.48,62416.86,0.0,-0.99999,0.0,0.00084]
[1780658896775,92.48,62414.56,0.0,-0.99999,0.0,0.00084]
[1780658897784,92.48,62413.16,0.0,-0.99999,0.0,0.00084]
[1780658898790,92.48,62425.28,0.0,-0.99999,0.0,0.00085]
[1780658899799,92.48,62428.13,0.0,-0.99999,0.0,0.00086]
[1780658900807,92.48,62433.79,0.0,-0.99999,0.0,0.00086]
[1780658901814,92.48,62428.71,0.0,-0.99999,0.0,0.00086]
[1780658902821,92.48,62423.11,0.0,-0.99999,0.0,0.00085]
[1780658903828,92.48,62419.9,0.0,-0.99999,0.0,0.00084]
[1780658904838,92.48,62415.2,0.0,-0.99999,0.0,0.00084]
[1780658905845,92.48,62427.93,0.0,-0.99999,0.0,0.00086]
[1780658906852,92.48,62427.43,0.0,-0.99999,0.0,0.00085]
[1780658907859,92.48,62430.9,0.0,-0.99999,0.0,0.00086]
[1780658908866,92.48,62433.83,0.0,-0.99999,0.0,0.00086]
[1780658909877,92.48,62441.28,0.0,-0.99999,0.0,0.00087]
[1780658910881,92.48,62443.88,0.0,-0.99999,0.0,0.00088]
[1780658911896,92.48,62449.46,0.0,-0.99999,0.0,0.00088]
[1780658912899,92.48,62443.93,0.0,-0.99999,0.0,0.00087]
[1780658913905,92.48,62443.73,0.0,-0.99999,0.0,0.00087]
[1780658914917,92.48,62439.37,0.0,-0.99999,0.0,0.00086]
[1780658915924,92.48,62435.13,0.0,-0.99999,0.0,0.00086]
[1780658916931,92.48,62428.66,0.0,-0.99999,0.0,0.00085]
[1780658917938,92.48,62421.29,0.0,-0.99999,0.0,0.00084]
[1780658918946,92.48,62420.23,0.0,-0.99999,0.0,0.00084]
[1780658920960,92.48,62423.09,0.0,-0.99999,0.0,0.00084]
[1780658923981,92.48,62419.66,0.0,-0.99999,0.0,0.00084]
[1780658924758,92.48,62419.66,0.0,-0.99999,0.0,0.00084]
[1780658924991,92.48,62417.93,0.0,-0.99999,0.0,0.00083]
[1780658925996,92.48,62416.37,0.0,-0.99999,0.0,0.00083]
[1780658927003,92.48,62413.66,0.0,-0.99999,0.0,0.00083]
[1780658932044,92.48,62414.52,0.0,-0.99999,0.0,0.00083]
[1780658937081,92.48,62414.55,0.0,-0.99999,0.0,0.00083]
[1780658940102,92.48,62412.33,0.0,-0.99999,0.0,0.00083]
[1780658942116,92.48,62411.26,0.0,-0.99999,0.0,0.00083]
[1780658945137,92.48,62406.11,0.0,-0.99999,0.0,0.00082]
[1780658946144,92.48,62408.24,0.0,-0.99999,0.0,0.00082]
[1780658947151,92.48,62411.94,0.0,-0.99999,0.0,0.00083]
[1780658952186,92.48,62411.02,0.0,-0.99999,0.0,0.00083]
[1780658953193,92.48,62418.01,0.0,-0.99999,0.0,0.00084]
[1780658954200,92.48,62415.69,0.0,-0.99999,0.0,0.00083]
[1780658959235,92.48,62415.06,0.0,-0.99999,0.0,0.00083]
[1780658960242,92.48,62412.02,0.0,-0.99999,0.0,0.00083]
[1780658961439,92.48,62409.17,0.0,-0.99999,0.0,0.00082]
[1780658961816,92.48,62409.17,0.0,-0.99999,0.0,0.00082]
[1780658962396,92.48,62409.17,0.0,-0.99999,0.0,0.00082]
[1780658962493,92.48,62409.25,0.0,-0.99999,0.0,0.00082]
[1780658967291,92.48,62410.81,0.0,-0.99999,0.0,0.00083]
[1780658971319,92.48,62409.78,0.0,-0.99999,0.0,0.00082]
[1780658972326,92.48,62408.07,0.0,-0.99999,0.0,0.00082]
[1780658973333,92.48,62406.45,0.0,-0.99999,0.0,0.00081]
[1780658974871,92.48,62407.48,0.0,-0.99999,0.0,0.00081]
[1780658976354,92.48,62414.39,0.0,-0.99999,0.0,0.00082]
[1780658977362,92.48,62424.64,0.0,-0.99999,0.0,0.00084]
[1780658978370,92.48,62427.96,0.0,-0.99999,0.0,0.00084]
[1780658979376,92.48,62437.49,0.0,-0.99999,0.0,0.00085]
[1780658980383,92.48,62440.02,0.0,-0.99999,0.0,0.00086]
[1780658981390,92.48,62435.44,0.0,-0.99999,0.0,0.00085]
[1780658983404,92.48,62433.37,0.0,-0.99999,0.0,0.00085]
[1780658984411,92.48,62427.52,0.0,-0.99999,0.0,0.00084]
[1780658985418,92.48,62418.19,0.0,-0.99999,0.0,0.00083]
[1780658986425,92.48,62414.49,0.0,-0.99999,0.0,0.00082]
[1780658987432,92.48,62411.81,0.0,-0.99999,0.0,0.00082]
[1780658989446,92.48,62417.13,0.0,-0.99999,0.0,0.00083]
[1780658990453,92.48,62417.16,0.0,-0.99999,0.0,0.00083]
[1780658993862,92.48,62416.66,0.0,-0.99999,0.0,0.00083]
[1780658994481,92.48,62416.69,0.0,-0.99999,0.0,0.00083]
[1780658999516,92.48,62421.32,0.0,-0.99999,0.0,0.00083]
[1780659000523,92.48,62423.15,0.0,-0.99999,0.0,0.00083]
[1780659001530,92.48,62427.98,0.0,-0.99999,0.0,0.00084]
[1780659002537,92.48,62423.16,0.0,-0.99999,0.0,0.00083]
[1780659003544,92.48,62415.36,0.0,-0.99999,0.0,0.00082]
[1780659005563,92.48,62422.35,0.0,-0.99999,0.0,0.00083]
[1780659006570,92.48,62425.73,0.0,-0.99999,0.0,0.00084]
[1780659007577,92.48,62424.29,0.0,-0.99999,0.0,0.00084]
[1780659010612,92.48,62434.05,0.0,-0.99999,0.0,0.00085]
[1780659012616,92.48,62434.33,0.0,-0.99999,0.0,0.00085]
[1780659014630,92.48,62435.67,0.0,-0.99999,0.0,0.00085]
[1780659015643,92.48,62439.13,0.0,-0.99999,0.0,0.00086]
[1780659016649,92.48,62437.23,0.0,-0.99999,0.0,0.00085]
[1780659019674,92.48,62431.35,0.0,-0.99999,0.0,0.00085]
[1780659020868,92.48,62426.72,0.0,-0.99999,0.0,0.00084]
[1780659021696,92.48,62430.27,0.0,-0.99999,0.0,0.00084]
[1780659022703,92.48,62433.53,0.0,-0.99999,0.0,0.00085]
[1780659024717,92.48,62435.78,0.0,-0.99999,0.0,0.00085]
[1780659025724,92.48,62439.63,0.0,-0.99999,0.0,0.00086]
[1780659026731,92.48,62436.65,0.0,-0.99999,0.0,0.00085]
[1780659027738,92.48,62439.27,0.0,-0.99999,0.0,0.00086]
[1780659029753,92.48,62435.34,0.0,-0.99999,0.0,0.00085]
[1780659030759,92.48,62423.06,0.0,-0.99999,0.0,0.00083]
[1780659031766,92.48,62426.82,0.0,-0.99999,0.0,0.00083]
[1780659033780,92.48,62425.37,0.0,-0.99999,0.0,0.00083]
[1780659034787,92.48,62424.22,0.0,-0.99999,0.0,0.00083]
[1780659035794,92.48,62428.45,0.0,-0.99999,0.0,0.00083]
[1780659036808,92.48,62432.13,0.0,-0.99999,0.0,0.00084]
[1780659037808,92.48,62444.25,0.0,-0.99999,0.0,0.00086]
[1780659038815,92.48,62451.83,0.0,-0.99999,0.0,0.00087]
[1780659039822,92.48,62453.57,0.0,-0.99999,0.0,0.00087]
[1780659040829,92.48,62455.06,0.0,-0.99999,0.0,0.00087]
[1780659041836,92.48,62464.11,0.0,-0.99999,0.0,0.00088]
[1780659042843,92.48,62465.0,0.0,-0.99999,0.0,0.00088]
[1780659043851,92.48,62467.75,0.0,-0.99999,0.0,0.00089]
[1780659045865,92.48,62465.9,0.0,-0.99999,0.0,0.00089]
[1780659046872,92.48,62469.02,0.0,-0.99999,0.0,0.00089]
[1780659047879,92.48,62470.16,0.0,-0.99999,0.0,0.00089]
[1780659048886,92.48,62467.11,0.0,-0.99999,0.0,0.00089]
[1780659049893,92.48,62468.48,0.0,-0.99999,0.0,0.00089]
[1780659052914,92.48,62466.27,0.0,-0.99999,0.0,0.00089]
[1780659053921,92.48,62461.4,0.0,-0.99999,0.0,0.00088]
[1780659054928,92.48,62458.12,0.0,-0.99999,0.0,0.00088]
[1780659055935,92.48,62463.11,0.0,-0.99999,0.0,0.00088]
[1780659056942,92.48,62465.27,0.0,-0.99999,0.0,0.00089]
[1780659057949,92.48,62466.39,0.0,-0.99999,0.0,0.00089]
[1780659059509,92.48,62466.39,0.0,-0.99999,0.0,0.00089]
[1780659060457,92.48,62465.94,0.0,-0.99999,0.0,0.00089]
[1780659060460,92.48,62465.86,0.0,-0.99999,0.0,0.00089]
[1780659060969,92.48,62461.04,0.0,-0.99999,0.0,0.00088]
[1780659061978,92.48,62457.58,0.0,-0.99999,0.0,0.00087]
[1780659062984,92.48,62456.39,0.0,-0.99999,0.0,0.00087]
[1780659063991,92.48,62454.97,0.0,-0.99999,0.0,0.00087]
[1780659064998,92.48,62447.42,0.0,-0.99999,0.0,0.00086]
[1780659066005,92.48,62442.82,0.0,-0.99999,0.0,0.00085]
[1780659068032,92.48,62441.83,0.0,-0.99999,0.0,0.00085]
[1780659069036,92.48,62434.62,0.0,-0.99999,0.0,0.00084]
[1780659070042,92.48,62428.73,0.0,-0.99999,0.0,0.00084]
[1780659071049,92.48,62437.44,0.0,-0.99999,0.0,0.00085]
[1780659072056,92.48,62441.02,0.0,-0.99999,0.0,0.00085]
[1780659074070,92.48,62442.45,0.0,-0.99999,0.0,0.00085]
[1780659075077,92.48,62446.93,0.0,-0.99999,0.0,0.00086]
[1780659076090,92.48,62443.02,0.0,-0.99999,0.0,0.00085]
[1780659077091,92.48,62426.91,0.0,-0.99999,0.0,0.00083]
[1780659078098,92.48,62424.24,0.0,-0.99999,0.0,0.00083]
[1780659080124,92.48,62415.14,0.0,-0.99999,0.0,0.00082]
[1780659081131,92.48,62411.26,0.0,-0.99999,0.0,0.00081]
[1780659082138,92.48,62415.34,0.0,-0.99999,0.0,0.00082]
[1780659083145,92.48,62419.45,0.0,-0.99999,0.0,0.00082]
[1780659084153,92.48,62418.11,0.0,-0.99999,0.0,0.00082]
[1780659085160,92.48,62413.45,0.0,-0.99999,0.0,0.00082]
[1780659086168,92.48,62411.3,0.0,-0.99999,0.0,0.00081]
[1780659088181,92.48,62408.19,0.0,-0.99999,0.0,0.00081]
[1780659089188,92.48,62404.34,0.0,-0.99999,0.0,0.0008]
[1780659090195,92.48,62402.35,0.0,-0.99999,0.0,0.0008]
[1780659092210,92.48,62394.11,0.0,-0.99999,0.0,0.00078]
[1780659093217,92.48,62392.51,0.0,-0.99999,0.0,0.00078]
[1780659094225,92.48,62391.83,0.0,-0.99999,0.0,0.00078]
[1780659097606,92.48,62392.63,0.0,-0.99999,0.0,0.00078]
[1780659097862,92.48,62391.83,0.0,-0.99999,0.0,0.00078]
[1780659098254,92.48,62389.88,0.0,-0.99999,0.0,0.00078]
[1780659099261,92.48,62383.86,0.0,-0.99999,0.0,0.00077]
[1780659100268,92.48,62379.01,0.0,-0.99999,0.0,0.00077]
[1780659101275,92.48,62383.9,0.0,-0.99999,0.0,0.00077]
[1780659103289,92.48,62382.53,0.0,-0.99999,0.0,0.00077]
[1780659105303,92.48,62380.81,0.0,-0.99999,0.0,0.00077]
[1780659107317,92.48,62377.55,0.0,-0.99999,0.0,0.00076]
[1780659108328,92.48,62371.85,0.0,-0.99999,0.0,0.00076]
[1780659109333,92.48,62354.24,0.0,-0.99999,0.0,0.00074]
[1780659110340,92.48,62345.12,0.0,-0.99999,0.0,0.00073]
[1780659111347,92.48,62339.32,0.0,-0.99999,0.0,0.00072]
[1780659112354,92.48,62338.08,0.0,-0.99999,0.0,0.00072]
[1780659113361,92.48,62337.74,0.0,-0.99999,0.0,0.00072]
[1780659115377,92.48,62331.62,0.0,-0.99999,0.0,0.00071]
[1780659116384,92.48,62327.12,0.0,-0.99999,0.0,0.0007]
[1780659117391,92.48,62325.78,0.0,-0.99999,0.0,0.0007]
[1780659119405,92.48,62323.84,0.0,-0.99999,0.0,0.0007]
[1780659120412,92.48,62322.16,0.0,-0.99999,0.0,0.0007]
[1780659122433,92.48,62320.87,0.0,-0.99999,0.0,0.0007]
[1780659123439,92.48,62324.79,0.0,-0.99999,0.0,0.0007]
[1780659124446,92.48,62318.52,0.0,-1.0,0.0,0.0007]
[1780659125453,92.48,62317.22,0.0,-1.0,0.0,0.00069]
[1780659126469,92.48,62314.69,0.0,-1.0,0.0,0.00069]
[1780659127476,92.48,62309.13,0.0,-1.0,0.0,0.00068]
[1780659128483,92.48,62309.99,0.0,-1.0,0.0,0.00069]
[1780659129489,92.48,62307.24,0.0,-1.0,0.0,0.00068]
[1780659130497,92.48,62299.21,0.0,-1.0,0.0,0.00067]
[1780659131504,92.48,62295.7,0.0,-1.0,0.0,0.00067]
[1780659136542,92.48,62299.97,0.0,-1.0,0.0,0.00067]
[1780659138555,92.48,62302.88,0.0,-1.0,0.0,0.00068]
[1780659139563,92.48,62304.24,0.0,-1.0,0.0,0.00068]
[1780659143595,92.48,62300.96,0.0,-1.0,0.0,0.00068]
[1780659146612,92.48,62295.21,0.0,-1.0,0.0,0.00067]
[1780659147619,92.48,62295.97,0.0,-1.0,0.0,0.00067]
[1780659148626,92.48,62297.34,0.0,-1.0,0.0,0.00067]
[1780659150640,92.48,62294.46,0.0,-1.0,0.0,0.00067]
[1780659151647,92.48,62280.33,0.0,-1.0,0.0,0.00065]
[1780659152654,92.48,62272.87,0.0,-1.0,0.0,0.00064]
[1780659153661,92.48,62266.58,0.0,-1.0,0.0,0.00063]
[1780659154668,92.48,62267.75,0.0,-1.0,0.0,0.00064]
[1780659155675,92.48,62270.61,0.0,-1.0,0.0,0.00064]
[1780659156682,92.48,62264.54,0.0,-1.0,0.0,0.00063]
[1780659157689,92.48,62250.18,0.0,-1.0,0.0,0.00062]
[1780659158696,92.48,62243.03,0.0,-1.0,0.0,0.00061]
[1780659159704,92.48,62244.38,0.0,-1.0,0.0,0.00061]
[1780659161722,92.48,62247.76,0.0,-1.0,0.0,0.00062]
[1780659162729,92.48,62251.78,0.0,-1.0,0.0,0.00062]
[1780659164743,92.48,62263.53,0.0,-1.0,0.0,0.00063]
[1780659165750,92.48,62258.93,0.0,-1.0,0.0,0.00063]
[1780659166757,92.48,62250.33,0.0,-1.0,0.0,0.00062]
[1780659167764,92.48,62246.39,0.0,-1.0,0.0,0.00061]
[1780659169778,92.48,62248.33,0.0,-1.0,0.0,0.00062]
[1780659170785,92.48,62254.65,0.0,-1.0,0.0,0.00062]
[1780659171792,92.48,62264.63,0.0,-1.0,0.0,0.00063]
[1780659172799,92.48,62269.92,0.0,-1.0,0.0,0.00064]
[1780659173806,92.48,62271.19,0.0,-1.0,0.0,0.00064]
[1780659174813,92.48,62272.23,0.0,-1.0,0.0,0.00064]
[1780659175820,92.48,62279.35,0.0,-1.0,0.0,0.00065]
[1780659176827,92.48,62279.31,0.0,-1.0,0.0,0.00065]
[1780659178848,92.48,62271.35,0.0,-1.0,0.0,0.00064]
[1780659179855,92.48,62269.43,0.0,-1.0,0.0,0.00064]
[1780659181869,92.48,62262.68,0.0,-1.0,0.0,0.00063]
[1780659182876,92.48,62251.63,0.0,-1.0,0.0,0.00062]
[1780659183883,92.48,62252.06,0.0,-1.0,0.0,0.00062]
[1780659185896,92.48,62254.23,0.0,-1.0,0.0,0.00062]
[1780659186904,92.48,62255.61,0.0,-1.0,0.0,0.00062]
[1780659191943,92.48,62255.99,0.0,-1.0,0.0,0.00062]
[1780659192946,92.48,62258.81,0.0,-1.0,0.0,0.00063]
[1780659193954,92.48,62260.67,0.0,-1.0,0.0,0.00063]
[1780659194961,92.48,62261.89,0.0,-1.0,0.0,0.00063]
[1780659195968,92.48,62265.17,0.0,-1.0,0.0,0.00063]
[1780659196975,92.48,62262.76,0.0,-1.0,0.0,0.00063]
[1780659197982,92.48,62256.0,0.0,-1.0,0.0,0.00062]
[1780659198989,92.48,62255.09,0.0,-1.0,0.0,0.00062]
[1780659200364,92.48,62255.09,0.0,-1.0,0.0,0.00062]
[1780659200465,92.48,62255.01,0.0,-1.0,0.0,0.00062]
[1780659203020,92.48,62257.54,0.0,-1.0,0.0,0.00062]
[1780659204027,92.48,62263.36,0.0,-1.0,0.0,0.00063]
[1780659205054,92.48,62263.68,0.0,-1.0,0.0,0.00063]
[1780659206056,92.48,62272.57,0.0,-1.0,0.0,0.00064]
[1780659207063,92.48,62271.67,0.0,-1.0,0.0,0.00064]
[1780659210104,92.48,62275.95,0.0,-1.0,0.0,0.00064]
[1780659211098,92.48,62280.73,0.0,-1.0,0.0,0.00064]
[1780659212105,92.48,62275.24,0.0,-1.0,0.0,0.00064]
[1780659213112,92.48,62274.01,0.0,-1.0,0.0,0.00064]
[1780659217141,92.48,62270.95,0.0,-1.0,0.0,0.00063]
[1780659219154,92.48,62276.86,0.0,-1.0,0.0,0.00064]
[1780659220161,92.48,62281.73,0.0,-1.0,0.0,0.00064]
[1780659221168,92.48,62285.54,0.0,-1.0,0.0,0.00065]
[1780659222175,92.48,62292.63,0.0,-1.0,0.0,0.00066]
[1780659223182,92.48,62293.99,0.0,-1.0,0.0,0.00066]
[1780659225197,92.48,62297.48,0.0,-1.0,0.0,0.00066]
[1780659226203,92.48,62303.31,0.0,-1.0,0.0,0.00067]
[1780659227211,92.48,62305.13,0.0,-1.0,0.0,0.00067]
[1780659228217,92.48,62307.58,0.0,-1.0,0.0,0.00067]
[1780659229224,92.48,62308.76,0.0,-1.0,0.0,0.00067]
[1780659232245,92.48,62307.64,0.0,-1.0,0.0,0.00067]
[1780659234259,92.48,62310.28,0.0,-1.0,0.0,0.00067]
[1780659235841,92.48,62310.28,0.0,-1.0,0.0,0.00067]
[1780659237281,92.48,62314.36,0.0,-1.0,0.0,0.00068]
[1780659238288,92.48,62323.39,0.0,-1.0,0.0,0.00069]
[1780659239295,92.48,62320.3,0.0,-1.0,0.0,0.00069]
[1780659240301,92.48,62317.6,0.0,-1.0,0.0,0.00068]
[1780659243323,92.48,62313.11,0.0,-1.0,0.0,0.00068]
[1780659244330,92.48,62311.14,0.0,-1.0,0.0,0.00068]
[1780659245337,92.48,62309.14,0.0,-1.0,0.0,0.00067]
[1780659247583,92.48,62308.51,0.0,-1.0,0.0,0.00067]
[1780659247684,92.48,62307.52,0.0,-1.0,0.0,0.00067]
[1780659251379,92.48,62319.11,0.0,-1.0,0.0,0.00068]
[1780659252386,92.48,62330.61,0.0,-0.99999,0.0,0.0007]
[1780659253393,92.48,62333.18,0.0,-0.99999,0.0,0.0007]
[1780659254400,92.48,62337.39,0.0,-0.99999,0.0,0.0007]
[1780659255407,92.48,62339.75,0.0,-0.99999,0.0,0.00071]
[1780659256414,92.48,62338.6,0.0,-0.99999,0.0,0.00071]
[1780659257421,92.48,62339.7,0.0,-0.99999,0.0,0.00071]
[1780659261449,92.48,62335.53,0.0,-0.99999,0.0,0.0007]
[1780659262457,92.48,62323.54,0.0,-1.0,0.0,0.00069]
[1780659263463,92.48,62317.62,0.0,-1.0,0.0,0.00068]
[1780659264471,92.48,62316.97,0.0,-1.0,0.0,0.00068]
[1780659265478,92.48,62312.1,0.0,-1.0,0.0,0.00068]
[1780659267492,92.48,62311.42,0.0,-1.0,0.0,0.00068]
[1780659269506,92.48,62316.78,0.0,-1.0,0.0,0.00068]
[1780659270513,92.48,62321.25,0.0,-1.0,0.0,0.00069]
[1780659271521,92.48,62321.85,0.0,-1.0,0.0,0.00068]
[1780659272529,92.48,62323.84,0.0,-1.0,0.0,0.00068]
[1780659274542,92.48,62325.95,0.0,-1.0,0.0,0.00069]
[1780659276565,92.48,62327.27,0.0,-1.0,0.0,0.00069]
[1780659277567,92.48,62332.35,0.0,-1.0,0.0,0.00069]
[1780659278574,92.48,62329.44,0.0,-1.0,0.0,0.00069]
[1780659280589,92.48,62331.66,0.0,-1.0,0.0,0.00069]
[1780659282675,92.48,62332.54,0.0,-1.0,0.0,0.00069]
[1780659282757,92.48,62332.53,0.0,-1.0,0.0,0.00069]
[1780659283610,92.48,62330.94,0.0,-1.0,0.0,0.00069]
[1780659284617,92.48,62329.75,0.0,-1.0,0.0,0.00069]
[1780659285624,92.48,62322.97,0.0,-1.0,0.0,0.00068]
[1780659286631,92.48,62317.43,0.0,-1.0,0.0,0.00068]
[1780659287638,92.48,62313.83,0.0,-1.0,0.0,0.00067]
[1780659288645,92.48,62315.01,0.0,-1.0,0.0,0.00067]
[1780659289652,92.48,62308.46,0.0,-1.0,0.0,0.00067]
[1780659290659,92.48,62303.32,0.0,-1.0,0.0,0.00066]
[1780659291666,92.48,62303.31,0.0,-1.0,0.0,0.00066]
[1780659292673,92.48,62304.72,0.0,-1.0,0.0,0.00066]
[1780659293680,92.48,62303.55,0.0,-1.0,0.0,0.00066]
[1780659295694,92.48,62302.37,0.0,-1.0,0.0,0.00066]
[1780659297708,92.48,62303.6,0.0,-1.0,0.0,0.00066]
[1780659298851,92.48,62303.6,0.0,-1.0,0.0,0.00066]
[1780659299966,92.48,62304.27,0.0,-1.0,0.0,0.00066]
[1780659300729,92.48,62308.26,0.0,-1.0,0.0,0.00067]
[1780659301736,92.48,62305.49,0.0,-1.0,0.0,0.00066]
[1780659302743,92.48,62308.72,0.0,-1.0,0.0,0.00067]
[1780659303751,92.48,62299.75,0.0,-1.0,0.0,0.00066]
[1780659304758,92.48,62296.46,0.0,-1.0,0.0,0.00065]
[1780659305765,92.48,62299.86,0.0,-1.0,0.0,0.00066]
[1780659306772,92.48,62302.54,0.0,-1.0,0.0,0.00066]
[1780659307778,92.48,62303.97,0.0,-1.0,0.0,0.00066]
[1780659312814,92.48,62304.7,0.0,-1.0,0.0,0.00066]
[1780659314828,92.48,62306.98,0.0,-1.0,0.0,0.00067]
[1780659315835,92.48,62316.97,0.0,-1.0,0.0,0.00068]
[1780659316842,92.48,62318.95,0.0,-1.0,0.0,0.00068]
[1780659317849,92.48,62317.24,0.0,-1.0,0.0,0.00068]
[1780659320872,92.48,62323.14,0.0,-1.0,0.0,0.00068]
[1780659321878,92.48,62326.95,0.0,-1.0,0.0,0.00069]
[1780659322885,92.48,62329.49,0.0,-1.0,0.0,0.00069]
[1780659325906,92.48,62320.98,0.0,-1.0,0.0,0.00068]
[1780659326913,92.48,62317.58,0.0,-1.0,0.0,0.00068]
[1780659327920,92.48,62312.61,0.0,-1.0,0.0,0.00067]
[1780659328927,92.48,62316.8,0.0,-1.0,0.0,0.00068]
[1780659329934,92.48,62314.14,0.0,-1.0,0.0,0.00067]
[1780659331949,92.48,62313.57,0.0,-1.0,0.0,0.00067]
[1780659332956,92.48,62323.48,0.0,-1.0,0.0,0.00068]
[1780659333962,92.48,62327.9,0.0,-1.0,0.0,0.00068]
[1780659334970,92.48,62324.62,0.0,-1.0,0.0,0.00068]
[1780659340010,92.48,62322.45,0.0,-1.0,0.0,0.00068]
[1780659341013,92.48,62321.23,0.0,-1.0,0.0,0.00067]
[1780659343026,92.48,62325.53,0.0,-1.0,0.0,0.00068]
[1780659344034,92.48,62327.61,0.0,-1.0,0.0,0.00068]
[1780659345041,92.48,62325.93,0.0,-1.0,0.0,0.00068]
[1780659346048,92.48,62323.95,0.0,-1.0,0.0,0.00068]
[1780659347055,92.48,62325.64,0.0,-1.0,0.0,0.00068]
[1780659350076,92.48,62318.76,0.0,-1.0,0.0,0.00067]
[1780659351083,92.48,62314.13,0.0,-1.0,0.0,0.00067]
[1780659352092,92.48,62312.83,0.0,-1.0,0.0,0.00067]
[1780659353106,92.48,62312.83,0.0,-1.0,0.0,0.00067]
[1780659358137,92.48,62315.26,0.0,-1.0,0.0,0.00067]
[1780659359142,92.48,62318.95,0.0,-1.0,0.0,0.00067]
[1780659360149,92.48,62320.2,0.0,-1.0,0.0,0.00067]
[1780659361157,92.48,62321.92,0.0,-1.0,0.0,0.00068]
[1780659362164,92.48,62323.02,0.0,-1.0,0.0,0.00068]
[1780659363171,92.48,62320.15,0.0,-1.0,0.0,0.00067]
[1780659364178,92.48,62318.4,0.0,-1.0,0.0,0.00067]
[1780659365185,92.48,62317.13,0.0,-1.0,0.0,0.00067]
[1780659370220,92.48,62311.98,0.0,-1.0,0.0,0.00066]
[1780659374249,92.48,62304.08,0.0,-1.0,0.0,0.00066]
[1780659375257,92.48,62295.92,0.0,-1.0,0.0,0.00065]
[1780659376263,92.48,62287.99,0.0,-1.0,0.0,0.00064]
[1780659377270,92.48,62284.98,0.0,-1.0,0.0,0.00064]
[1780659379284,92.48,62281.77,0.0,-1.0,0.0,0.00063]
[1780659380291,92.48,62280.69,0.0,-1.0,0.0,0.00063]
[1780659382305,92.48,62282.93,0.0,-1.0,0.0,0.00063]
[1780659383315,92.48,62290.53,0.0,-1.0,0.0,0.00064]
[1780659384322,92.48,62298.04,0.0,-1.0,0.0,0.00065]
[1780659385329,92.48,62301.83,0.0,-1.0,0.0,0.00065]
[1780659386336,92.48,62294.64,0.0,-1.0,0.0,0.00065]
[1780659387348,92.48,62289.04,0.0,-1.0,0.0,0.00064]
[1780659389362,92.48,62288.56,0.0,-1.0,0.0,0.00064]
[1780659393390,92.48,62288.19,0.0,-1.0,0.0,0.00063]
[1780659396411,92.48,62286.93,0.0,-1.0,0.0,0.00063]
[1780659397417,92.48,62285.65,0.0,-1.0,0.0,0.00063]
[1780659399432,92.48,62279.91,0.0,-1.0,0.0,0.00063]
[1780659400439,92.48,62265.39,0.0,-1.0,0.0,0.00061]
[1780659401448,92.48,62260.33,0.0,-1.0,0.0,0.00061]
[1780659402453,92.48,62252.93,0.0,-1.0,0.0,0.0006]
[1780659403460,92.48,62258.27,0.0,-1.0,0.0,0.0006]
[1780659404467,92.48,62264.76,0.0,-1.0,0.0,0.00061]
[1780659405473,92.48,62265.91,0.0,-1.0,0.0,0.00061]
[1780659406482,92.48,62267.77,0.0,-1.0,0.0,0.00061]
[1780659412020,92.48,62268.49,0.0,-1.0,0.0,0.00061]
[1780659413832,92.48,62269.28,0.0,-1.0,0.0,0.00062]
[1780659413838,92.48,62269.1,0.0,-1.0,0.0,0.00062]
[1780659415547,92.48,62267.69,0.0,-1.0,0.0,0.00061]
[1780659417561,92.48,62270.21,0.0,-1.0,0.0,0.00062]
[1780659418568,92.48,62266.29,0.0,-1.0,0.0,0.00061]
[1780659419575,92.48,62269.34,0.0,-1.0,0.0,0.00062]
[1780659420582,92.48,62270.76,0.0,-1.0,0.0,0.00062]
[1780659421589,92.48,62268.79,0.0,-1.0,0.0,0.00061]
[1780659422596,92.48,62262.04,0.0,-1.0,0.0,0.00061]
[1780659423603,92.48,62251.32,0.0,-1.0,0.0,0.0006]
[1780659424610,92.48,62248.66,0.0,-1.0,0.0,0.0006]
[1780659425618,92.48,62246.08,0.0,-1.0,0.0,0.00059]
[1780659428638,92.48,62239.47,0.0,-1.0,0.0,0.00059]
[1780659429645,92.48,62237.96,0.0,-1.0,0.0,0.00058]
[1780659430652,92.48,62233.59,0.0,-1.0,0.0,0.00058]
[1780659431659,92.48,62232.38,0.0,-1.0,0.0,0.00058]
[1780659434680,92.48,62231.28,0.0,-1.0,0.0,0.00058]
[1780659437701,92.48,62236.79,0.0,-1.0,0.0,0.00058]
[1780659438708,92.48,62238.18,0.0,-1.0,0.0,0.00059]
[1780659439717,92.48,62241.2,0.0,-1.0,0.0,0.00059]
[1780659441731,92.48,62246.53,0.0,-1.0,0.0,0.00059]
[1780659442737,92.48,62237.8,0.0,-1.0,0.0,0.00058]
[1780659443745,92.48,62237.83,0.0,-1.0,0.0,0.00058]
[1780659445762,92.48,62243.11,0.0,-1.0,0.0,0.00059]
[1780659447776,92.48,62230.53,0.0,-1.0,0.0,0.00058]
[1780659448783,92.48,62230.11,0.0,-1.0,0.0,0.00058]
[1780659449791,92.48,62227.83,0.0,-1.0,0.0,0.00058]
[1780659451805,92.48,62228.63,0.0,-1.0,0.0,0.00057]
[1780659452812,92.48,62233.52,0.0,-1.0,0.0,0.00058]
[1780659453819,92.48,62235.9,0.0,-1.0,0.0,0.00058]
[1780659455835,92.48,62237.44,0.0,-1.0,0.0,0.00058]
[1780659456205,92.48,62237.44,0.0,-1.0,0.0,0.00058]
[1780659457565,92.48,62238.1,0.0,-1.0,0.0,0.00058]
[1780659457849,92.48,62238.18,0.0,-1.0,0.0,0.00058]
[1780659461878,92.48,62244.75,0.0,-1.0,0.0,0.00059]
[1780659462885,92.48,62242.05,0.0,-1.0,0.0,0.00058]
[1780659463892,92.48,62240.4,0.0,-1.0,0.0,0.00058]
[1780659464899,92.48,62239.03,0.0,-1.0,0.0,0.00058]
[1780659467030,92.48,62238.63,0.0,-1.0,0.0,0.00058]
[1780659468927,92.48,62237.04,0.0,-1.0,0.0,0.00058]
[1780659470941,92.48,62235.1,0.0,-1.0,0.0,0.00058]
[1780659473962,92.48,62237.24,0.0,-1.0,0.0,0.00058]
[1780659474969,92.48,62239.21,0.0,-1.0,0.0,0.00058]
[1780659477990,92.48,62241.89,0.0,-1.0,0.0,0.00058]
[1780659478997,92.48,62243.49,0.0,-1.0,0.0,0.00059]
[1780659480012,92.48,62245.77,0.0,-1.0,0.0,0.00059]
[1780659481015,92.48,62252.87,0.0,-1.0,0.0,0.00059]
[1780659482022,92.48,62261.02,0.0,-1.0,0.0,0.0006]
[1780659483029,92.48,62264.74,0.0,-1.0,0.0,0.00061]
[1780659484036,92.48,62267.84,0.0,-1.0,0.0,0.00061]
[1780659486050,92.48,62271.65,0.0,-1.0,0.0,0.00061]
[1780659487059,92.48,62270.39,0.0,-1.0,0.0,0.00061]
[1780659488064,92.48,62257.77,0.0,-1.0,0.0,0.0006]
[1780659490078,92.48,62253.38,0.0,-1.0,0.0,0.00059]
[1780659491085,92.48,62247.21,0.0,-1.0,0.0,0.00059]
[1780659492092,92.48,62240.11,0.0,-1.0,0.0,0.00058]
[1780659493099,92.48,62235.68,0.0,-1.0,0.0,0.00058]
[1780659494106,92.48,62233.62,0.0,-1.0,0.0,0.00058]
[1780659496120,92.48,62232.47,0.0,-1.0,0.0,0.00057]
[1780659497127,92.48,62234.03,0.0,-1.0,0.0,0.00058]
[1780659499141,92.48,62232.34,0.0,-1.0,0.0,0.00057]
[1780659501155,92.48,62235.42,0.0,-1.0,0.0,0.00058]
[1780659502162,92.48,62233.69,0.0,-1.0,0.0,0.00058]
[1780659503169,92.48,62227.51,0.0,-1.0,0.0,0.00057]
[1780659505183,92.48,62233.72,0.0,-1.0,0.0,0.00058]
[1780659506190,92.48,62237.6,0.0,-1.0,0.0,0.00058]
[1780659507197,92.48,62236.73,0.0,-1.0,0.0,0.00058]
[1780659508204,92.48,62230.74,0.0,-1.0,0.0,0.00057]
[1780659509211,92.48,62229.09,0.0,-1.0,0.0,0.00057]
[1780659510218,92.48,62233.15,0.0,-1.0,0.0,0.00058]
[1780659510594,92.48,62233.15,0.0,-1.0,0.0,0.00058]
[1780659510659,92.48,62233.15,0.0,-1.0,0.0,0.00058]
[1780659511226,92.48,62236.33,0.0,-1.0,0.0,0.00057]
[1780659513239,92.48,62238.38,0.0,-1.0,0.0,0.00058]
[1780659518274,92.48,62234.97,0.0,-1.0,0.0,0.00057]
[1780659519281,92.48,62233.88,0.0,-1.0,0.0,0.00057]
[1780659521305,92.48,62242.62,0.0,-1.0,0.0,0.00058]
[1780659522313,92.48,62246.4,0.0,-1.0,0.0,0.00058]
[1780659525334,92.48,62247.6,0.0,-1.0,0.0,0.00058]
[1780659526340,92.48,62245.95,0.0,-1.0,0.0,0.00058]
[1780659527348,92.48,62244.47,0.0,-1.0,0.0,0.00058]
[1780659532382,92.48,62243.88,0.0,-1.0,0.0,0.00058]
[1780659536412,92.48,62247.13,0.0,-1.0,0.0,0.00058]
[1780659537419,92.48,62253.37,0.0,-1.0,0.0,0.00059]
[1780659538428,92.48,62255.46,0.0,-1.0,0.0,0.00059]
[1780659539435,92.48,62260.88,0.0,-1.0,0.0,0.0006]
[1780659540442,92.48,62259.67,0.0,-1.0,0.0,0.0006]
[1780659541449,92.48,62254.72,0.0,-1.0,0.0,0.00059]
[1780659543463,92.48,62252.8,0.0,-1.0,0.0,0.00059]
[1780659544470,92.48,62250.15,0.0,-1.0,0.0,0.00059]
[1780659545476,92.48,62248.7,0.0,-1.0,0.0,0.00059]
[1780659548498,92.48,62249.85,0.0,-1.0,0.0,0.00059]
[1780659550512,92.48,62248.21,0.0,-1.0,0.0,0.00058]
[1780659551519,92.48,62246.39,0.0,-1.0,0.0,0.00058]
[1780659554545,92.48,62252.56,0.0,-1.0,0.0,0.00059]
[1780659555549,92.48,62254.94,0.0,-1.0,0.0,0.00059]
[1780659556556,92.48,62259.62,0.0,-1.0,0.0,0.0006]
[1780659557563,92.48,62263.03,0.0,-1.0,0.0,0.0006]
[1780659558571,92.48,62264.08,0.0,-1.0,0.0,0.0006]
[1780659560586,92.48,62256.48,0.0,-1.0,0.0,0.00059]
[1780659561592,92.48,62252.15,0.0,-1.0,0.0,0.00059]
[1780659562599,92.48,62240.77,0.0,-1.0,0.0,0.00058]
[1780659563605,92.48,62234.87,0.0,-1.0,0.0,0.00057]
[1780659564613,92.48,62231.16,0.0,-1.0,0.0,0.00057]
[1780659566627,92.48,62233.23,0.0,-1.0,0.0,0.00057]
[1780659567634,92.48,62234.76,0.0,-1.0,0.0,0.00057]
[1780659570655,92.48,62240.98,0.0,-1.0,0.0,0.00058]
[1780659571662,92.48,62241.27,0.0,-1.0,0.0,0.00057]
[1780659572669,92.48,62243.34,0.0,-1.0,0.0,0.00058]
[1780659573676,92.48,62245.83,0.0,-1.0,0.0,0.00058]
[1780659575690,92.48,62247.88,0.0,-1.0,0.0,0.00058]
[1780659579078,92.48,62247.57,0.0,-1.0,0.0,0.00058]
[1780659579396,92.48,62247.61,0.0,-1.0,0.0,0.00058]
[1780659579719,92.48,62247.22,0.0,-1.0,0.0,0.00058]
[1780659582839,92.48,62240.54,0.0,-1.0,0.0,0.00057]
[1780659583776,92.48,62223.01,0.0,-1.0,0.0,0.00056]
[1780659584784,92.48,62227.93,0.0,-1.0,0.0,0.00056]
[1780659585791,92.48,62235.46,0.0,-1.0,0.0,0.00057]
[1780659586799,92.48,62231.81,0.0,-1.0,0.0,0.00056]
[1780659589825,92.48,62229.45,0.0,-1.0,0.0,0.00056]
[1780659590832,92.48,62242.22,0.0,-1.0,0.0,0.00057]
[1780659591839,92.48,62250.12,0.0,-1.0,0.0,0.00058]
[1780659592846,92.48,62254.53,0.0,-1.0,0.0,0.00059]
[1780659593853,92.48,62249.05,0.0,-1.0,0.0,0.00058]
[1780659594860,92.48,62248.35,0.0,-1.0,0.0,0.00058]
[1780659598892,92.48,62246.62,0.0,-1.0,0.0,0.00058]
[1780659599894,92.48,62247.67,0.0,-1.0,0.0,0.00058]
[1780659600903,92.48,62251.69,0.0,-1.0,0.0,0.00058]
[1780659601909,92.48,62249.33,0.0,-1.0,0.0,0.00058]
[1780659602916,92.48,62248.24,0.0,-1.0,0.0,0.00058]
[1780659603923,92.48,62243.3,0.0,-1.0,0.0,0.00057]
[1780659604930,92.48,62241.75,0.0,-1.0,0.0,0.00057]
[1780659605937,92.48,62245.51,0.0,-1.0,0.0,0.00058]
[1780659606943,92.48,62247.63,0.0,-1.0,0.0,0.00058]
[1780659607950,92.48,62244.96,0.0,-1.0,0.0,0.00058]
[1780659608958,92.48,62246.27,0.0,-1.0,0.0,0.00058]
[1780659609964,92.48,62251.98,0.0,-1.0,0.0,0.00058]
[1780659610972,92.48,62247.06,0.0,-1.0,0.0,0.00058]
[1780659611979,92.48,62241.51,0.0,-1.0,0.0,0.00057]
[1780659612986,92.48,62230.38,0.0,-1.0,0.0,0.00056]
[1780659613993,92.48,62218.03,0.0,-1.0,0.0,0.00055]
[1780659615000,92.48,62217.29,0.0,-1.0,0.0,0.00055]
[1780659617015,92.48,62209.66,0.0,-1.0,0.0,0.00054]
[1780659618022,92.48,62211.34,0.0,-1.0,0.0,0.00055]
[1780659619029,92.48,62216.02,0.0,-1.0,0.0,0.00055]
[1780659620036,92.48,62221.18,0.0,-1.0,0.0,0.00055]
[1780659621043,92.48,62222.41,0.0,-1.0,0.0,0.00056]
[1780659624064,92.48,62218.48,0.0,-1.0,0.0,0.00055]
[1780659625071,92.48,62210.57,0.0,-1.0,0.0,0.00055]
[1780659626078,92.48,62207.68,0.0,-1.0,0.0,0.00054]
[1780659629099,92.48,62210.26,0.0,-1.0,0.0,0.00054]
[1780659630106,92.48,62213.12,0.0,-1.0,0.0,0.00055]
[1780659631113,92.48,62215.15,0.0,-1.0,0.0,0.00054]
[1780659634135,92.48,62213.91,0.0,-1.0,0.0,0.00054]
[1780659635142,92.48,62215.83,0.0,-1.0,0.0,0.00055]
[1780659637430,92.48,62215.67,0.0,-1.0,0.0,0.00054]
[1780659639205,92.48,62215.55,0.0,-1.0,0.0,0.00054]
[1780659639227,92.48,62215.45,0.0,-1.0,0.0,0.00054]
[1780659640177,92.48,62216.65,0.0,-1.0,0.0,0.00055]
[1780659641184,92.48,62214.77,0.0,-1.0,0.0,0.00054]
[1780659642191,92.48,62207.82,0.0,-1.0,0.0,0.00054]
[1780659643198,92.48,62202.19,0.0,-1.0,0.0,0.00053]
[1780659644206,92.48,62195.51,0.0,-1.0,0.0,0.00053]
[1780659645219,92.48,62185.09,0.0,-1.0,0.0,0.00052]
[1780659646225,92.48,62180.63,0.0,-1.0,0.0,0.00051]
[1780659647233,92.48,62173.69,0.0,-1.0,0.0,0.00051]
[1780659648240,92.48,62172.8,0.0,-1.0,0.0,0.00051]
[1780659649248,92.48,62175.0,0.0,-1.0,0.0,0.00051]
[1780659650256,92.48,62173.6,0.0,-1.0,0.0,0.00051]
[1780659653277,92.48,62178.36,0.0,-1.0,0.0,0.00051]
[1780659654284,92.48,62183.81,0.0,-1.0,0.0,0.00052]
[1780659655291,92.48,62198.29,0.0,-1.0,0.0,0.00053]
[1780659656298,92.48,62203.34,0.0,-1.0,0.0,0.00053]
[1780659657309,92.48,62196.45,0.0,-1.0,0.0,0.00053]
[1780659658312,92.48,62192.54,0.0,-1.0,0.0,0.00052]
[1780659659319,92.48,62192.88,0.0,-1.0,0.0,0.00053]
[1780659661333,92.48,62196.29,0.0,-1.0,0.0,0.00053]
[1780659663349,92.48,62194.15,0.0,-1.0,0.0,0.00053]
[1780659664358,92.48,62186.84,0.0,-1.0,0.0,0.00052]
[1780659665363,92.48,62180.71,0.0,-1.0,0.0,0.00051]
[1780659666370,92.48,62179.22,0.0,-1.0,0.0,0.00051]
[1780659670400,92.48,62177.25,0.0,-1.0,0.0,0.00051]
[1780659671405,92.48,62173.64,0.0,-1.0,0.0,0.00051]
[1780659672412,92.48,62170.02,0.0,-1.0,0.0,0.00051]
[1780659673419,92.48,62166.79,0.0,-1.0,0.0,0.0005]
[1780659674426,92.48,62168.82,0.0,-1.0,0.0,0.0005]
[1780659675433,92.48,62175.32,0.0,-1.0,0.0,0.00051]
[1780659676440,92.48,62181.24,0.0,-1.0,0.0,0.00052]
[1780659677449,92.48,62183.48,0.0,-1.0,0.0,0.00052]
[1780659678454,92.48,62186.09,0.0,-1.0,0.0,0.00052]
[1780659679461,92.48,62190.19,0.0,-1.0,0.0,0.00052]
[1780659680469,92.48,62191.68,0.0,-1.0,0.0,0.00052]
[1780659681474,92.48,62189.75,0.0,-1.0,0.0,0.00052]
[1780659682483,92.48,62187.15,0.0,-1.0,0.0,0.00052]
[1780659683490,92.48,62184.46,0.0,-1.0,0.0,0.00052]
[1780659684497,92.48,62182.51,0.0,-1.0,0.0,0.00052]
[1780659685504,92.48,62177.68,0.0,-1.0,0.0,0.00051]
[1780659686512,92.48,62173.03,0.0,-1.0,0.0,0.00051]
[1780659687522,92.48,62176.34,0.0,-1.0,0.0,0.00051]
[1780659688530,92.48,62178.72,0.0,-1.0,0.0,0.00051]
[1780659689537,92.48,62172.68,0.0,-1.0,0.0,0.00051]
[1780659690544,92.48,62169.52,0.0,-1.0,0.0,0.00051]
[1780659691551,92.48,62162.96,0.0,-1.0,0.0,0.0005]
[1780659692557,92.48,62161.79,0.0,-1.0,0.0,0.00049]
[1780659693565,92.48,62163.79,0.0,-1.0,0.0,0.0005]
[1780659697593,92.48,62162.61,0.0,-1.0,0.0,0.0005]
[1780659699103,92.48,62162.61,0.0,-1.0,0.0,0.0005]
[1780659699776,92.48,62162.14,0.0,-1.0,0.0,0.00049]
[1780659699847,92.48,62163.05,0.0,-1.0,0.0,0.0005]
[1780659700614,92.48,62164.69,0.0,-1.0,0.0,0.0005]
[1780659701621,92.48,62165.88,0.0,-1.0,0.0,0.0005]
[1780659703635,92.48,62166.93,0.0,-1.0,0.0,0.0005]
[1780659704642,92.48,62168.28,0.0,-1.0,0.0,0.0005]
[1780659706657,92.48,62169.5,0.0,-1.0,0.0,0.0005]
[1780659707664,92.48,62166.05,0.0,-1.0,0.0,0.0005]
[1780659709678,92.48,62170.21,0.0,-1.0,0.0,0.0005]
[1780659710685,92.48,62174.29,0.0,-1.0,0.0,0.0005]
[1780659711692,92.48,62176.41,0.0,-1.0,0.0,0.00051]
[1780659712699,92.48,62171.84,0.0,-1.0,0.0,0.0005]
[1780659713706,92.48,62173.41,0.0,-1.0,0.0,0.0005]
[1780659714713,92.48,62176.56,0.0,-1.0,0.0,0.00051]
[1780659715720,92.48,62177.72,0.0,-1.0,0.0,0.00051]
[1780659718740,92.48,62175.62,0.0,-1.0,0.0,0.00051]
[1780659719748,92.48,62174.32,0.0,-1.0,0.0,0.0005]
[1780659720899,92.48,62174.32,0.0,-1.0,0.0,0.0005]
[1780659720960,92.48,62172.57,0.0,-1.0,0.0,0.0005]
[1780659721767,92.48,62176.35,0.0,-1.0,0.0,0.00051]
[1780659722774,92.48,62182.04,0.0,-1.0,0.0,0.00051]
[1780659723781,92.48,62188.38,0.0,-1.0,0.0,0.00052]
[1780659724789,92.48,62194.64,0.0,-1.0,0.0,0.00052]
[1780659725796,92.48,62196.35,0.0,-1.0,0.0,0.00052]
[1780659726803,92.48,62193.05,0.0,-1.0,0.0,0.00052]
[1780659727810,92.48,62188.21,0.0,-1.0,0.0,0.00052]
[1780659728817,92.48,62184.76,0.0,-1.0,0.0,0.00051]
[1780659729824,92.48,62179.45,0.0,-1.0,0.0,0.00051]
[1780659730831,92.48,62169.52,0.0,-1.0,0.0,0.0005]
[1780659731838,92.48,62163.81,0.0,-1.0,0.0,0.0005]
[1780659732845,92.48,62162.16,0.0,-1.0,0.0,0.00049]
[1780659734859,92.48,62159.1,0.0,-1.0,0.0,0.00049]
[1780659735866,92.48,62155.46,0.0,-1.0,0.0,0.00049]
[1780659736873,92.48,62153.89,0.0,-1.0,0.0,0.00049]
[1780659737879,92.48,62157.13,0.0,-1.0,0.0,0.00049]
[1780659738887,92.48,62158.85,0.0,-1.0,0.0,0.00049]
[1780659740901,92.48,62164.78,0.0,-1.0,0.0,0.0005]
[1780659741907,92.48,62168.12,0.0,-1.0,0.0,0.0005]
[1780659742915,92.48,62172.05,0.0,-1.0,0.0,0.0005]
[1780659743922,92.48,62167.61,0.0,-1.0,0.0,0.0005]
[1780659745295,92.48,62167.61,0.0,-1.0,0.0,0.0005]
[1780659745344,92.48,62168.93,0.0,-1.0,0.0,0.0005]
[1780659745936,92.48,62170.99,0.0,-1.0,0.0,0.0005]
[1780659747950,92.48,62174.24,0.0,-1.0,0.0,0.0005]
[1780659748957,92.48,62184.79,0.0,-1.0,0.0,0.00051]
[1780659749964,92.48,62193.31,0.0,-1.0,0.0,0.00052]
[1780659750971,92.48,62194.79,0.0,-1.0,0.0,0.00052]
[1780659751978,92.48,62188.43,0.0,-1.0,0.0,0.00051]
[1780659752985,92.48,62192.48,0.0,-1.0,0.0,0.00052]
[1780659756040,92.48,62190.69,0.0,-1.0,0.0,0.00051]
[1780659757029,92.48,62174.99,0.0,-1.0,0.0,0.0005]
[1780659758035,92.48,62173.82,0.0,-1.0,0.0,0.0005]
[1780659762063,92.48,62170.75,0.0,-1.0,0.0,0.0005]
[1780659763071,92.48,62172.03,0.0,-1.0,0.0,0.0005]
[1780659764078,92.48,62169.54,0.0,-1.0,0.0,0.0005]
[1780659765086,92.48,62166.31,0.0,-1.0,0.0,0.00049]
[1780659766097,92.48,62170.19,0.0,-1.0,0.0,0.0005]
[1780659767104,92.48,62173.53,0.0,-1.0,0.0,0.0005]
[1780659770125,92.48,62171.28,0.0,-1.0,0.0,0.0005]
[1780659775160,92.48,62170.62,0.0,-1.0,0.0,0.0005]
[1780659776167,92.48,62168.75,0.0,-1.0,0.0,0.0005]
[1780659777174,92.48,62167.55,0.0,-1.0,0.0,0.0005]
[1780659779193,92.48,62166.34,0.0,-1.0,0.0,0.00049]
[1780659781206,92.48,62164.3,0.0,-1.0,0.0,0.00049]
[1780659782238,92.48,62158.46,0.0,-1.0,0.0,0.00049]
[1780659783232,92.48,62156.5,0.0,-1.0,0.0,0.00049]
[1780659784239,92.48,62162.69,0.0,-1.0,0.0,0.00049]
[1780659785246,92.48,62159.6,0.0,-1.0,0.0,0.00049]
[1780659786253,92.48,62156.33,0.0,-1.0,0.0,0.00049]
[1780659788267,92.48,62158.69,0.0,-1.0,0.0,0.00049]
[1780659791288,92.48,62163.39,0.0,-1.0,0.0,0.00049]
[1780659792295,92.48,62165.05,0.0,-1.0,0.0,0.00049]
[1780659796323,92.48,62161.16,0.0,-1.0,0.0,0.00049]
[1780659797330,92.48,62155.73,0.0,-1.0,0.0,0.00049]
[1780659798337,92.48,62154.38,0.0,-1.0,0.0,0.00048]
[1780659799344,92.48,62152.8,0.0,-1.0,0.0,0.00048]
[1780659804378,92.48,62155.42,0.0,-1.0,0.0,0.00049]
[1780659806394,92.48,62158.43,0.0,-1.0,0.0,0.00049]
[1780659807401,92.48,62152.62,0.0,-1.0,0.0,0.00048]
[1780659808408,92.48,62151.5,0.0,-1.0,0.0,0.00048]
[1780659809415,92.48,62147.08,0.0,-1.0,0.0,0.00048]
[1780659810422,92.48,62144.29,0.0,-1.0,0.0,0.00048]
[1780659811429,92.48,62145.83,0.0,-1.0,0.0,0.00047]
[1780659813443,92.48,62142.68,0.0,-1.0,0.0,0.00047]
[1780659814450,92.48,62140.07,0.0,-1.0,0.0,0.00047]
[1780659815457,92.48,62144.67,0.0,-1.0,0.0,0.00047]
[1780659816464,92.48,62150.73,0.0,-1.0,0.0,0.00048]
[1780659817471,92.48,62148.77,0.0,-1.0,0.0,0.00048]
[1780659818478,92.48,62147.71,0.0,-1.0,0.0,0.00047]
[1780659819485,92.48,62143.73,0.0,-1.0,0.0,0.00047]
[1780659820492,92.48,62142.58,0.0,-1.0,0.0,0.00047]
[1780659821500,92.48,62141.43,0.0,-1.0,0.0,0.00047]
[1780659823514,92.48,62139.06,0.0,-1.0,0.0,0.00047]
[1780659826535,92.48,62136.55,0.0,-1.0,0.0,0.00047]
[1780659828549,92.48,62137.6,0.0,-1.0,0.0,0.00047]
[1780659833584,92.48,62138.02,0.0,-1.0,0.0,0.00047]
[1780659834591,92.48,62135.88,0.0,-1.0,0.0,0.00047]
[1780659838624,92.48,62134.84,0.0,-1.0,0.0,0.00047]
[1780659841650,92.48,62126.24,0.0,-1.0,0.0,0.00046]
[1780659842657,92.48,62118.52,0.0,-1.0,0.0,0.00045]
[1780659843664,92.48,62116.37,0.0,-1.0,0.0,0.00045]
[1780659844671,92.48,62112.96,0.0,-1.0,0.0,0.00045]
[1780659845678,92.48,62111.58,0.0,-1.0,0.0,0.00045]
[1780659846687,92.48,62109.67,0.0,-1.0,0.0,0.00045]
[1780659847692,92.48,62112.33,0.0,-1.0,0.0,0.00045]
[1780659848699,92.48,62115.5,0.0,-1.0,0.0,0.00045]
[1780659849706,92.48,62117.21,0.0,-1.0,0.0,0.00045]
[1780659851719,92.48,62115.71,0.0,-1.0,0.0,0.00045]
[1780659853734,92.48,62122.11,0.0,-1.0,0.0,0.00046]
[1780659854741,92.48,62125.76,0.0,-1.0,0.0,0.00046]
[1780659855748,92.48,62123.76,0.0,-1.0,0.0,0.00046]
[1780659856755,92.48,62120.36,0.0,-1.0,0.0,0.00045]
[1780659857770,92.48,62118.14,0.0,-1.0,0.0,0.00045]
[1780659858776,92.48,62111.3,0.0,-1.0,0.0,0.00045]
[1780659860790,92.48,62108.84,0.0,-1.0,0.0,0.00045]
[1780659862804,92.48,62106.53,0.0,-1.0,0.0,0.00044]
[1780659863811,92.48,62105.36,0.0,-1.0,0.0,0.00044]
[1780659865825,92.48,62106.51,0.0,-1.0,0.0,0.00044]
[1780659867232,92.48,62106.51,0.0,-1.0,0.0,0.00044]
[1780659867535,92.48,62106.51,0.0,-1.0,0.0,0.00044]
[1780659867636,92.48,62106.83,0.0,-1.0,0.0,0.00044]
[1780659867839,92.48,62104.95,0.0,-1.0,0.0,0.00044]
[1780659868845,92.48,62103.17,0.0,-1.0,0.0,0.00044]
[1780659870860,92.48,62101.92,0.0,-1.0,0.0,0.00044]
[1780659871867,92.48,62102.79,0.0,-1.0,0.0,0.00044]
[1780659872875,92.48,62101.64,0.0,-1.0,0.0,0.00044]
[1780659873883,92.48,62100.52,0.0,-1.0,0.0,0.00044]
[1780659878918,92.48,62100.03,0.0,-1.0,0.0,0.00044]
[1780659879924,92.48,62101.76,0.0,-1.0,0.0,0.00044]
[1780659881940,92.48,62104.66,0.0,-1.0,0.0,0.00044]
[1780659883954,92.48,62102.77,0.0,-1.0,0.0,0.00044]
[1780659884961,92.48,62100.42,0.0,-1.0,0.0,0.00044]
[1780659886975,92.48,62097.71,0.0,-1.0,0.0,0.00043]
[1780659889997,92.48,62091.26,0.0,-1.0,0.0,0.00043]
[1780659891003,92.48,62084.54,0.0,-1.0,0.0,0.00042]
[1780659892017,92.48,62089.34,0.0,-1.0,0.0,0.00043]
[1780659893018,92.48,62096.74,0.0,-1.0,0.0,0.00043]
[1780659894025,92.48,62091.7,0.0,-1.0,0.0,0.00043]
[1780659895061,92.48,62082.61,0.0,-1.0,0.0,0.00042]
[1780659896043,92.48,62077.73,0.0,-1.0,0.0,0.00042]
[1780659898057,92.48,62072.28,0.0,-1.0,0.0,0.00042]
[1780659899064,92.48,62070.84,0.0,-1.0,0.0,0.00041]
[1780659901123,92.48,62060.75,0.0,-1.0,0.0,0.00041]
[1780659902115,92.48,62058.36,0.0,-1.0,0.0,0.00041]
[1780659903122,92.48,62060.32,0.0,-1.0,0.0,0.00041]
[1780659904134,92.48,62058.87,0.0,-1.0,0.0,0.00041]
[1780659905141,92.48,62056.08,0.0,-1.0,0.0,0.0004]
[1780659906148,92.48,62059.19,0.0,-1.0,0.0,0.00041]
[1780659907155,92.48,62061.19,0.0,-1.0,0.0,0.00041]
[1780659908658,92.48,62063.97,0.0,-1.0,0.0,0.00041]
[1780659909169,92.48,62065.29,0.0,-1.0,0.0,0.00041]
[1780659910176,92.48,62060.84,0.0,-1.0,0.0,0.00041]
[1780659911183,92.48,62065.62,0.0,-1.0,0.0,0.00041]
[1780659912191,92.48,62068.54,0.0,-1.0,0.0,0.00041]
[1780659913197,92.48,62072.54,0.0,-1.0,0.0,0.00042]
[1780659914204,92.48,62069.35,0.0,-1.0,0.0,0.00041]
[1780659916218,92.48,62073.04,0.0,-1.0,0.0,0.00042]
[1780659917225,92.48,62076.94,0.0,-1.0,0.0,0.00042]
[1780659918232,92.48,62079.13,0.0,-1.0,0.0,0.00042]
[1780659919239,92.48,62080.57,0.0,-1.0,0.0,0.00042]
[1780659920250,92.48,62074.83,0.0,-1.0,0.0,0.00042]
[1780659921257,92.48,62058.16,0.0,-1.0,0.0,0.00041]
[1780659922263,92.48,62049.93,0.0,-1.0,0.0,0.0004]
[1780659923273,92.48,62044.9,0.0,-1.0,0.0,0.0004]
[1780659924279,92.48,62039.24,0.0,-1.0,0.0,0.00039]
[1780659925286,92.48,62039.68,0.0,-1.0,0.0,0.00039]
[1780659927300,92.48,62040.77,0.0,-1.0,0.0,0.00039]
[1780659929314,92.48,62029.73,0.0,-1.0,0.0,0.00039]
[1780659930321,92.48,62026.71,0.0,-1.0,0.0,0.00039]
[1780659932336,92.48,62016.31,0.0,-1.0,0.0,0.00038]
[1780659933343,92.48,62012.95,0.0,-1.0,0.0,0.00037]
[1780659934351,92.48,62011.57,0.0,-1.0,0.0,0.00037]
[1780659935358,92.48,62012.96,0.0,-1.0,0.0,0.00037]
[1780659937399,92.48,62010.89,0.0,-1.0,0.0,0.00037]
[1780659938389,92.48,62002.14,0.0,-1.0,0.0,0.00037]
[1780659939395,92.48,61997.22,0.0,-1.0,0.0,0.00036]
[1780659940403,92.48,61998.18,0.0,-1.0,0.0,0.00036]
[1780659941410,92.48,61996.58,0.0,-1.0,0.0,0.00036]
[1780659942417,92.48,61984.81,0.0,-1.0,0.0,0.00036]
[1780659943428,92.48,61986.5,0.0,-1.0,0.0,0.00036]
[1780659944435,92.48,61983.63,0.0,-1.0,0.0,0.00036]
[1780659945447,92.48,61987.44,0.0,-1.0,0.0,0.00036]
[1780659946457,92.48,61985.49,0.0,-1.0,0.0,0.00036]
[1780659947469,92.48,61975.6,0.0,-1.0,0.0,0.00035]
[1780659948471,92.48,61975.8,0.0,-1.0,0.0,0.00035]
[1780659949479,92.48,61979.07,0.0,-1.0,0.0,0.00035]
[1780659950487,92.48,61981.37,0.0,-1.0,0.0,0.00035]
[1780659951495,92.48,61985.22,0.0,-1.0,0.0,0.00036]
[1780659952502,92.48,61987.2,0.0,-1.0,0.0,0.00036]
[1780659953509,92.48,61985.41,0.0,-1.0,0.0,0.00036]
[1780659954517,92.48,61991.43,0.0,-1.0,0.0,0.00036]
[1780659956619,92.48,61983.98,0.0,-1.0,0.0,0.00036]
[1780659957630,92.48,61981.4,0.0,-1.0,0.0,0.00035]
[1780659958636,92.48,61983.26,0.0,-1.0,0.0,0.00036]
[1780659959643,92.48,61989.15,0.0,-1.0,0.0,0.00036]
[1780659960650,92.48,61992.05,0.0,-1.0,0.0,0.00036]
[1780659961665,92.48,61994.98,0.0,-1.0,0.0,0.00036]
[1780659962670,92.48,62000.02,0.0,-1.0,0.0,0.00037]
[1780659964685,92.48,62006.94,0.0,-1.0,0.0,0.00037]
[1780659965692,92.48,62013.55,0.0,-1.0,0.0,0.00037]
[1780659966700,92.48,62019.29,0.0,-1.0,0.0,0.00038]
[1780659967707,92.48,62021.34,0.0,-1.0,0.0,0.00038]
[1780659968714,92.48,62023.29,0.0,-1.0,0.0,0.00038]
[1780659969720,92.48,62029.38,0.0,-1.0,0.0,0.00038]
[1780659970728,92.48,62033.95,0.0,-1.0,0.0,0.00039]
[1780659971735,92.48,62040.66,0.0,-1.0,0.0,0.00039]
[1780659972758,92.48,62042.39,0.0,-1.0,0.0,0.00039]
[1780659973758,92.48,62052.92,0.0,-1.0,0.0,0.0004]
[1780659974765,92.48,62059.79,0.0,-1.0,0.0,0.0004]
[1780659975772,92.48,62064.01,0.0,-1.0,0.0,0.00041]
[1780659976779,92.48,62062.13,0.0,-1.0,0.0,0.00041]
[1780659977786,92.48,62065.42,0.0,-1.0,0.0,0.00041]
[1780659978793,92.48,62063.25,0.0,-1.0,0.0,0.00041]
[1780659979800,92.48,62060.18,0.0,-1.0,0.0,0.0004]
[1780659980807,92.48,62054.82,0.0,-1.0,0.0,0.0004]
[1780659981814,92.48,62049.03,0.0,-1.0,0.0,0.0004]
[1780659982821,92.48,62055.66,0.0,-1.0,0.0,0.0004]
[1780659983828,92.48,62060.48,0.0,-1.0,0.0,0.0004]
[1780659985842,92.48,62067.2,0.0,-1.0,0.0,0.00041]
[1780659986849,92.48,62069.63,0.0,-1.0,0.0,0.00041]
[1780659987856,92.48,62071.33,0.0,-1.0,0.0,0.00041]
[1780659988863,92.48,62066.9,0.0,-1.0,0.0,0.00041]
[1780659990877,92.48,62065.75,0.0,-1.0,0.0,0.00041]
[1780659991884,92.48,62066.32,0.0,-1.0,0.0,0.0004]
[1780659993898,92.48,62068.85,0.0,-1.0,0.0,0.00041]
[1780659994905,92.48,62073.59,0.0,-1.0,0.0,0.00041]
[1780659995912,92.48,62088.14,0.0,-1.0,0.0,0.00042]
[1780659996920,92.48,62096.77,0.0,-1.0,0.0,0.00043]
[1780659997927,92.48,62095.38,0.0,-1.0,0.0,0.00042]
[1780659998934,92.48,62092.63,0.0,-1.0,0.0,0.00042]
[1780659999944,92.48,62094.28,0.0,-1.0,0.0,0.00042]
[1780660000948,92.48,62099.21,0.0,-1.0,0.0,0.00043]
[1780660001955,92.48,62101.14,0.0,-1.0,0.0,0.00043]
[1780660002962,92.48,62102.45,0.0,-1.0,0.0,0.00043]
[1780660003969,92.48,62095.56,0.0,-1.0,0.0,0.00042]
[1780660004976,92.48,62094.02,0.0,-1.0,0.0,0.00042]
[1780660005983,92.48,62101.65,0.0,-1.0,0.0,0.00043]
[1780660006990,92.48,62115.74,0.0,-1.0,0.0,0.00044]
[1780660007997,92.48,62129.65,0.0,-1.0,0.0,0.00045]
[1780660009004,92.48,62142.25,0.0,-1.0,0.0,0.00046]
[1780660010012,92.48,62143.75,0.0,-1.0,0.0,0.00046]
[1780660012028,92.48,62149.57,0.0,-1.0,0.0,0.00046]
[1780660013033,92.48,62153.63,0.0,-1.0,0.0,0.00047]
[1780660015048,92.48,62145.8,0.0,-1.0,0.0,0.00046]
[1780660016055,92.48,62144.31,0.0,-1.0,0.0,0.00046]
[1780660017062,92.48,62148.68,0.0,-1.0,0.0,0.00046]
[1780660020082,92.48,62144.35,0.0,-1.0,0.0,0.00046]
[1780660021090,92.48,62142.77,0.0,-1.0,0.0,0.00046]
[1780660022097,92.48,62146.94,0.0,-1.0,0.0,0.00046]
[1780660023104,92.48,62150.5,0.0,-1.0,0.0,0.00046]
[1780660026130,92.48,62154.98,0.0,-1.0,0.0,0.00047]
[1780660027137,92.48,62150.72,0.0,-1.0,0.0,0.00046]
[1780660028146,92.48,62148.37,0.0,-1.0,0.0,0.00046]
[1780660030160,92.48,62147.13,0.0,-1.0,0.0,0.00046]
[1780660031167,92.48,62144.42,0.0,-1.0,0.0,0.00046]
[1780660032174,92.48,62141.15,0.0,-1.0,0.0,0.00046]
[1780660033181,92.48,62142.53,0.0,-1.0,0.0,0.00046]
[1780660034188,92.48,62144.19,0.0,-1.0,0.0,0.00046]
[1780660036202,92.48,62140.72,0.0,-1.0,0.0,0.00046]
[1780660037209,92.48,62139.14,0.0,-1.0,0.0,0.00046]
[1780660038216,92.48,62137.13,0.0,-1.0,0.0,0.00045]
[1780660040230,92.48,62141.04,0.0,-1.0,0.0,0.00046]
[1780660041237,92.48,62136.43,0.0,-1.0,0.0,0.00045]
[1780660042244,92.48,62132.07,0.0,-1.0,0.0,0.00045]
[1780660044258,92.48,62130.22,0.0,-1.0,0.0,0.00045]
[1780660045265,92.48,62123.98,0.0,-1.0,0.0,0.00044]
[1780660046272,92.48,62121.63,0.0,-1.0,0.0,0.00044]
[1780660047279,92.48,62119.91,0.0,-1.0,0.0,0.00044]
[1780660048286,92.48,62118.51,0.0,-1.0,0.0,0.00044]
[1780660050300,92.48,62117.12,0.0,-1.0,0.0,0.00044]
[1780660051307,92.48,62118.35,0.0,-1.0,0.0,0.00044]
[1780660052314,92.48,62115.35,0.0,-1.0,0.0,0.00043]
[1780660054332,92.48,62123.01,0.0,-1.0,0.0,0.00044]
[1780660055339,92.48,62130.5,0.0,-1.0,0.0,0.00045]
[1780660056346,92.48,62132.83,0.0,-1.0,0.0,0.00045]
[1780660057528,92.48,62132.83,0.0,-1.0,0.0,0.00045]
[1780660059368,92.48,62137.81,0.0,-1.0,0.0,0.00045]
[1780660060375,92.48,62139.04,0.0,-1.0,0.0,0.00045]
[1780660061382,92.48,62134.83,0.0,-1.0,0.0,0.00045]
[1780660062389,92.48,62132.69,0.0,-1.0,0.0,0.00045]
[1780660063396,92.48,62128.12,0.0,-1.0,0.0,0.00044]
[1780660064098,92.48,62128.12,0.0,-1.0,0.0,0.00044]
[1780660064403,92.48,62127.43,0.0,-1.0,0.0,0.00044]
[1780660065411,92.48,62124.4,0.0,-1.0,0.0,0.00044]
[1780660066417,92.48,62126.76,0.0,-1.0,0.0,0.00044]
[1780660067424,92.48,62129.41,0.0,-1.0,0.0,0.00044]
[1780660071452,92.48,62130.56,0.0,-1.0,0.0,0.00045]
[1780660074473,92.48,62128.19,0.0,-1.0,0.0,0.00044]
[1780660076487,92.48,62123.31,0.0,-1.0,0.0,0.00044]
[1780660077494,92.48,62120.17,0.0,-1.0,0.0,0.00044]
[1780660078501,92.48,62118.92,0.0,-1.0,0.0,0.00044]
[1780660079510,92.48,62117.34,0.0,-1.0,0.0,0.00044]
[1780660080516,92.48,62115.17,0.0,-1.0,0.0,0.00043]
[1780660083541,92.48,62121.46,0.0,-1.0,0.0,0.00044]
[1780660084548,92.48,62124.12,0.0,-1.0,0.0,0.00044]
[1780660088576,92.48,62127.4,0.0,-1.0,0.0,0.00044]
[1780660089583,92.48,62128.63,0.0,-1.0,0.0,0.00044]
[1780660090590,92.48,62133.45,0.0,-1.0,0.0,0.00045]
[1780660091597,92.48,62134.93,0.0,-1.0,0.0,0.00045]
[1780660092604,92.48,62142.85,0.0,-1.0,0.0,0.00045]
[1780660093611,92.48,62152.38,0.0,-1.0,0.0,0.00046]
[1780660094618,92.48,62156.77,0.0,-1.0,0.0,0.00047]
[1780660095627,92.48,62162.48,0.0,-1.0,0.0,0.00047]
[1780660096633,92.48,62172.18,0.0,-1.0,0.0,0.00048]
[1780660097639,92.48,62175.85,0.0,-1.0,0.0,0.00048]
[1780660098647,92.48,62178.06,0.0,-1.0,0.0,0.00048]
[1780660099655,92.48,62175.98,0.0,-1.0,0.0,0.00048]
[1780660101670,92.48,62177.45,0.0,-1.0,0.0,0.00048]
[1780660102677,92.48,62169.26,0.0,-1.0,0.0,0.00048]
[1780660103684,92.48,62161.18,0.0,-1.0,0.0,0.00047]
[1780660104691,92.48,62156.43,0.0,-1.0,0.0,0.00047]
[1780660105698,92.48,62154.91,0.0,-1.0,0.0,0.00046]
[1780660106704,92.48,62153.81,0.0,-1.0,0.0,0.00046]
[1780660108719,92.48,62152.73,0.0,-1.0,0.0,0.00046]
[1780660109726,92.48,62154.82,0.0,-1.0,0.0,0.00046]
[1780660110733,92.48,62153.28,0.0,-1.0,0.0,0.00046]
[1780660111740,92.48,62153.29,0.0,-1.0,0.0,0.00046]
[1780660114761,92.48,62165.63,0.0,-1.0,0.0,0.00047]
[1780660115768,92.48,62156.59,0.0,-1.0,0.0,0.00046]
[1780660116775,92.48,62153.36,0.0,-1.0,0.0,0.00046]
[1780660117782,92.48,62148.6,0.0,-1.0,0.0,0.00046]
[1780660118788,92.48,62151.47,0.0,-1.0,0.0,0.00046]
[1780660119796,92.48,62148.86,0.0,-1.0,0.0,0.00046]
[1780660120803,92.48,62143.96,0.0,-1.0,0.0,0.00045]
[1780660122817,92.48,62142.79,0.0,-1.0,0.0,0.00045]
[1780660125838,92.48,62148.56,0.0,-1.0,0.0,0.00046]
[1780660126845,92.48,62155.34,0.0,-1.0,0.0,0.00046]
[1780660127852,92.48,62162.93,0.0,-1.0,0.0,0.00047]
[1780660128859,92.48,62163.91,0.0,-1.0,0.0,0.00047]
[1780660129866,92.48,62165.49,0.0,-1.0,0.0,0.00047]
[1780660130873,92.48,62170.01,0.0,-1.0,0.0,0.00047]
[1780660131880,92.48,62172.21,0.0,-1.0,0.0,0.00047]
[1780660132887,92.48,62178.04,0.0,-1.0,0.0,0.00048]
[1780660133896,92.48,62187.98,0.0,-1.0,0.0,0.00049]
[1780660134902,92.48,62201.24,0.0,-1.0,0.0,0.0005]
[1780660135910,92.48,62205.14,0.0,-1.0,0.0,0.0005]
[1780660136925,92.48,62201.33,0.0,-1.0,0.0,0.0005]
[1780660137932,92.48,62197.02,0.0,-1.0,0.0,0.00049]
[1780660138939,92.48,62195.87,0.0,-1.0,0.0,0.00049]
[1780660139946,92.48,62195.45,0.0,-1.0,0.0,0.00049]
[1780660140989,92.48,62185.52,0.0,-1.0,0.0,0.00048]
[1780660141972,92.48,62177.74,0.0,-1.0,0.0,0.00048]
[1780660143047,92.48,62170.03,0.0,-1.0,0.0,0.00047]
[1780660144076,92.48,62162.69,0.0,-1.0,0.0,0.00047]
[1780660145053,92.48,62153.6,0.0,-1.0,0.0,0.00046]
[1780660146083,92.48,62148.32,0.0,-1.0,0.0,0.00045]
[1780660147091,92.48,62141.03,0.0,-1.0,0.0,0.00045]
[1780660148108,92.48,62126.78,0.0,-1.0,0.0,0.00044]
[1780660149109,92.48,62120.21,0.0,-1.0,0.0,0.00043]
[1780660150116,92.48,62110.02,0.0,-1.0,0.0,0.00043]
[1780660151140,92.48,62101.53,0.0,-1.0,0.0,0.00042]
[1780660152145,92.48,62097.65,0.0,-1.0,0.0,0.00042]
[1780660153152,92.48,62102.06,0.0,-1.0,0.0,0.00042]
[1780660154159,92.48,62104.64,0.0,-1.0,0.0,0.00042]
[1780660155166,92.48,62101.99,0.0,-1.0,0.0,0.00042]
[1780660156175,92.48,62096.37,0.0,-1.0,0.0,0.00042]
[1780660157182,92.48,62096.26,0.0,-1.0,0.0,0.00042]
[1780660160203,92.48,62099.93,0.0,-1.0,0.0,0.00042]
[1780660161210,92.48,62104.17,0.0,-1.0,0.0,0.00042]
[1780660165237,92.48,62111.2,0.0,-1.0,0.0,0.00043]
[1780660166245,92.48,62115.57,0.0,-1.0,0.0,0.00043]
[1780660167252,92.48,62113.74,0.0,-1.0,0.0,0.00043]
[1780660168259,92.48,62109.72,0.0,-1.0,0.0,0.00043]
[1780660169266,92.48,62107.7,0.0,-1.0,0.0,0.00043]
[1780660171280,92.48,62107.69,0.0,-1.0,0.0,0.00042]
[1780660172291,92.48,62112.74,0.0,-1.0,0.0,0.00043]
[1780660173298,92.48,62117.77,0.0,-1.0,0.0,0.00043]
[1780660174304,92.48,62115.12,0.0,-1.0,0.0,0.00043]
[1780660176319,92.48,62119.08,0.0,-1.0,0.0,0.00043]
[1780660177326,92.48,62126.14,0.0,-1.0,0.0,0.00043]
[1780660179087,92.48,62136.82,0.0,-1.0,0.0,0.00044]
[1780660179341,92.48,62140.46,0.0,-1.0,0.0,0.00044]
[1780660181354,92.48,62142.88,0.0,-1.0,0.0,0.00045]
[1780660182361,92.48,62149.21,0.0,-1.0,0.0,0.00045]
[1780660183368,92.48,62151.34,0.0,-1.0,0.0,0.00045]
[1780660184375,92.48,62153.34,0.0,-1.0,0.0,0.00045]
[1780660188403,92.48,62155.62,0.0,-1.0,0.0,0.00046]
[1780660189410,92.48,62157.72,0.0,-1.0,0.0,0.00046]
[1780660191424,92.48,62152.87,0.0,-1.0,0.0,0.00045]
[1780660192431,92.48,62149.8,0.0,-1.0,0.0,0.00045]
[1780660195156,92.48,62149.18,0.0,-1.0,0.0,0.00045]
[1780660195452,92.48,62149.84,0.0,-1.0,0.0,0.00045]
[1780660196459,92.48,62147.38,0.0,-1.0,0.0,0.00045]
[1780660197466,92.48,62140.61,0.0,-1.0,0.0,0.00045]
[1780660198478,92.48,62136.27,0.0,-1.0,0.0,0.00044]
[1780660199485,92.48,62138.1,0.0,-1.0,0.0,0.00044]
[1780660201499,92.48,62136.07,0.0,-1.0,0.0,0.00044]
[1780660203048,92.48,62136.07,0.0,-1.0,0.0,0.00044]
[1780660204520,92.48,62134.38,0.0,-1.0,0.0,0.00044]
[1780660205527,92.48,62131.62,0.0,-1.0,0.0,0.00044]
[1780660207646,92.48,62134.66,0.0,-1.0,0.0,0.00044]
[1780660208630,92.48,62146.03,0.0,-1.0,0.0,0.00045]
[1780660209634,92.48,62148.21,0.0,-1.0,0.0,0.00045]
[1780660210641,92.48,62146.39,0.0,-1.0,0.0,0.00045]
[1780660211660,92.48,62149.49,0.0,-1.0,0.0,0.00045]
[1780660212668,92.48,62158.4,0.0,-1.0,0.0,0.00046]
[1780660213675,92.48,62162.27,0.0,-1.0,0.0,0.00046]
[1780660214682,92.48,62160.56,0.0,-1.0,0.0,0.00046]
[1780660215689,92.48,62158.22,0.0,-1.0,0.0,0.00046]
[1780660216699,92.48,62154.67,0.0,-1.0,0.0,0.00046]
[1780660217705,92.48,62151.58,0.0,-1.0,0.0,0.00045]
[1780660218712,92.48,62147.23,0.0,-1.0,0.0,0.00045]
[1780660219719,92.48,62144.37,0.0,-1.0,0.0,0.00045]
[1780660220726,92.48,62137.72,0.0,-1.0,0.0,0.00044]
[1780660221733,92.48,62134.34,0.0,-1.0,0.0,0.00044]
[1780660222740,92.48,62132.77,0.0,-1.0,0.0,0.00044]
[1780660223747,92.48,62136.56,0.0,-1.0,0.0,0.00044]
[1780660224754,92.48,62138.15,0.0,-1.0,0.0,0.00044]
[1780660225761,92.48,62136.03,0.0,-1.0,0.0,0.00044]
[1780660226768,92.48,62134.74,0.0,-1.0,0.0,0.00044]
[1780660227775,92.48,62138.65,0.0,-1.0,0.0,0.00044]
[1780660228782,92.48,62140.89,0.0,-1.0,0.0,0.00045]
[1780660230768,92.48,62141.92,0.0,-1.0,0.0,0.00045]
[1780660230796,92.48,62142.17,0.0,-1.0,0.0,0.00045]
[1780660231803,92.48,62141.88,0.0,-1.0,0.0,0.00044]
[1780660232810,92.48,62142.98,0.0,-1.0,0.0,0.00044]
[1780660234824,92.48,62145.63,0.0,-1.0,0.0,0.00044]
[1780660235831,92.48,62147.99,0.0,-1.0,0.0,0.00045]
[1780660236837,92.48,62151.55,0.0,-1.0,0.0,0.00045]
[1780660237845,92.48,62152.88,0.0,-1.0,0.0,0.00045]
[1780660239859,92.48,62145.29,0.0,-1.0,0.0,0.00044]
[1780660240866,92.48,62142.29,0.0,-1.0,0.0,0.00044]
[1780660241873,92.48,62140.76,0.0,-1.0,0.0,0.00044]
[1780660242880,92.48,62137.58,0.0,-1.0,0.0,0.00044]
[1780660243887,92.48,62141.69,0.0,-1.0,0.0,0.00044]
[1780660244894,92.48,62147.01,0.0,-1.0,0.0,0.00045]
[1780660245901,92.48,62150.77,0.0,-1.0,0.0,0.00045]
[1780660246908,92.48,62151.65,0.0,-1.0,0.0,0.00045]
[1780660248922,92.48,62153.51,0.0,-1.0,0.0,0.00045]
[1780660253957,92.48,62154.52,0.0,-1.0,0.0,0.00045]
[1780660254969,92.48,62161.04,0.0,-1.0,0.0,0.00046]
[1780660255988,92.48,62173.85,0.0,-1.0,0.0,0.00047]
[1780660256995,92.48,62174.28,0.0,-1.0,0.0,0.00047]
[1780660258002,92.48,62170.7,0.0,-1.0,0.0,0.00046]
[1780660259009,92.48,62165.52,0.0,-1.0,0.0,0.00046]
[1780660260026,92.48,62164.46,0.0,-1.0,0.0,0.00046]
[1780660261031,92.48,62162.81,0.0,-1.0,0.0,0.00046]
[1780660262041,92.48,62168.55,0.0,-1.0,0.0,0.00046]
[1780660263050,92.48,62166.85,0.0,-1.0,0.0,0.00046]
[1780660264057,92.48,62165.72,0.0,-1.0,0.0,0.00046]
[1780660265064,92.48,62156.81,0.0,-1.0,0.0,0.00045]
[1780660266071,92.48,62154.38,0.0,-1.0,0.0,0.00045]
[1780660267078,92.48,62153.27,0.0,-1.0,0.0,0.00045]
[1780660269092,92.48,62151.71,0.0,-1.0,0.0,0.00045]
[1780660269695,92.48,62151.71,0.0,-1.0,0.0,0.00045]
[1780660271127,92.48,62158.45,0.0,-1.0,0.0,0.00045]
[1780660272134,92.48,62159.66,0.0,-1.0,0.0,0.00046]
[1780660273141,92.48,62159.55,0.0,-1.0,0.0,0.00046]
[1780660274149,92.48,62157.22,0.0,-1.0,0.0,0.00045]
[1780660278177,92.48,62149.21,0.0,-1.0,0.0,0.00045]
[1780660280191,92.48,62143.28,0.0,-1.0,0.0,0.00044]
[1780660281198,92.48,62140.37,0.0,-1.0,0.0,0.00044]
[1780660282205,92.48,62134.39,0.0,-1.0,0.0,0.00044]
[1780660283212,92.48,62131.61,0.0,-1.0,0.0,0.00043]
[1780660285226,92.48,62129.93,0.0,-1.0,0.0,0.00043]
[1780660287240,92.48,62107.72,0.0,-1.0,0.0,0.00042]
[1780660288249,92.48,62098.06,0.0,-1.0,0.0,0.00041]
[1780660289256,92.48,62101.06,0.0,-1.0,0.0,0.00041]
[1780660291270,92.48,62101.1,0.0,-1.0,0.0,0.00041]
[1780660292281,92.48,62103.95,0.0,-1.0,0.0,0.00041]
[1780660293286,92.48,62111.85,0.0,-1.0,0.0,0.00042]
[1780660294294,92.48,62117.11,0.0,-1.0,0.0,0.00042]
[1780660295301,92.48,62117.96,0.0,-1.0,0.0,0.00042]
[1780660296308,92.48,62121.85,0.0,-1.0,0.0,0.00042]
[1780660297315,92.48,62130.45,0.0,-1.0,0.0,0.00043]
[1780660298322,92.48,62135.85,0.0,-1.0,0.0,0.00043]
[1780660299329,92.48,62138.13,0.0,-1.0,0.0,0.00044]
[1780660301343,92.48,62140.11,0.0,-1.0,0.0,0.00044]
[1780660302350,92.48,62146.23,0.0,-1.0,0.0,0.00044]
[1780660303357,92.48,62148.01,0.0,-1.0,0.0,0.00044]
[1780660304364,92.48,62152.65,0.0,-1.0,0.0,0.00045]
[1780660305371,92.48,62155.27,0.0,-1.0,0.0,0.00045]
[1780660306381,92.48,62159.75,0.0,-1.0,0.0,0.00045]
[1780660307386,92.48,62162.28,0.0,-1.0,0.0,0.00045]
[1780660309400,92.48,62160.91,0.0,-1.0,0.0,0.00045]
[1780660310407,92.48,62155.18,0.0,-1.0,0.0,0.00045]
[1780660311414,92.48,62154.17,0.0,-1.0,0.0,0.00045]
[1780660312421,92.48,62150.85,0.0,-1.0,0.0,0.00044]
[1780660313428,92.48,62147.81,0.0,-1.0,0.0,0.00044]
[1780660314785,92.48,62149.48,0.0,-1.0,0.0,0.00044]
[1780660317901,92.48,62149.14,0.0,-1.0,0.0,0.00044]
[1780660317956,92.48,62147.33,0.0,-1.0,0.0,0.00044]
[1780660320616,92.48,62147.06,0.0,-1.0,0.0,0.00044]
[1780660320638,92.48,62146.82,0.0,-1.0,0.0,0.00044]
[1780660322491,92.48,62152.14,0.0,-1.0,0.0,0.00045]
[1780660323498,92.48,62155.97,0.0,-1.0,0.0,0.00045]
[1780660324505,92.48,62165.69,0.0,-1.0,0.0,0.00046]
[1780660325512,92.48,62174.25,0.0,-1.0,0.0,0.00046]
[1780660326519,92.48,62176.87,0.0,-1.0,0.0,0.00046]
[1780660328533,92.48,62174.97,0.0,-1.0,0.0,0.00046]
[1780660332562,92.48,62173.33,0.0,-1.0,0.0,0.00046]
[1780660334578,92.48,62169.27,0.0,-1.0,0.0,0.00046]
[1780660335786,92.48,62158.65,0.0,-1.0,0.0,0.00045]
[1780660336804,92.48,62144.79,0.0,-1.0,0.0,0.00044]
[1780660337606,92.48,62140.63,0.0,-1.0,0.0,0.00044]
[1780660338613,92.48,62136.9,0.0,-1.0,0.0,0.00043]
[1780660339620,92.48,62140.99,0.0,-1.0,0.0,0.00044]
[1780660340627,92.48,62138.35,0.0,-1.0,0.0,0.00044]
[1780660341634,92.48,62134.28,0.0,-1.0,0.0,0.00043]
[1780660342641,92.48,62131.07,0.0,-1.0,0.0,0.00043]
[1780660344655,92.48,62129.12,0.0,-1.0,0.0,0.00043]
[1780660345662,92.48,62134.31,0.0,-1.0,0.0,0.00043]
[1780660348683,92.48,62131.88,0.0,-1.0,0.0,0.00043]
[1780660349689,92.48,62126.02,0.0,-1.0,0.0,0.00043]
[1780660350697,92.48,62117.88,0.0,-1.0,0.0,0.00042]
[1780660351704,92.48,62113.32,0.0,-1.0,0.0,0.00041]
[1780660352710,92.48,62105.05,0.0,-1.0,0.0,0.00041]
[1780660353719,92.48,62103.66,0.0,-1.0,0.0,0.00041]
[1780660354727,92.48,62099.6,0.0,-1.0,0.0,0.0004]
[1780660356741,92.48,62095.8,0.0,-1.0,0.0,0.0004]
[1780660357748,92.48,62089.1,0.0,-1.0,0.0,0.0004]
[1780660358755,92.48,62087.49,0.0,-1.0,0.0,0.0004]
[1780660359762,92.48,62086.08,0.0,-1.0,0.0,0.0004]
[1780660361776,92.48,62088.19,0.0,-1.0,0.0,0.0004]
[1780660362783,92.48,62090.78,0.0,-1.0,0.0,0.0004]
[1780660363790,92.48,62096.81,0.0,-1.0,0.0,0.0004]
[1780660364797,92.48,62097.51,0.0,-1.0,0.0,0.0004]
[1780660366811,92.48,62096.44,0.0,-1.0,0.0,0.0004]
[1780660369427,92.48,62096.01,0.0,-1.0,0.0,0.0004]
[1780660369832,92.48,62099.82,0.0,-1.0,0.0,0.0004]
[1780660370838,92.48,62106.56,0.0,-1.0,0.0,0.00041]
[1780660371846,92.48,62111.78,0.0,-1.0,0.0,0.00041]
[1780660372853,92.48,62111.95,0.0,-1.0,0.0,0.00041]
[1780660374867,92.48,62109.35,0.0,-1.0,0.0,0.00041]
[1780660375874,92.48,62108.26,0.0,-1.0,0.0,0.00041]
[1780660376881,92.48,62103.47,0.0,-1.0,0.0,0.00041]
[1780660377889,92.48,62100.58,0.0,-1.0,0.0,0.00041]
[1780660378919,92.48,62100.58,0.0,-1.0,0.0,0.00041]
[1780660378989,92.48,62100.71,0.0,-1.0,0.0,0.00041]
[1780660379902,92.48,62098.03,0.0,-1.0,0.0,0.0004]
[1780660381916,92.48,62095.34,0.0,-1.0,0.0,0.0004]
[1780660382926,92.48,62093.4,0.0,-1.0,0.0,0.0004]
[1780660383932,92.48,62084.3,0.0,-1.0,0.0,0.00039]
[1780660384939,92.48,62080.73,0.0,-1.0,0.0,0.00039]
[1780660385946,92.48,62078.64,0.0,-1.0,0.0,0.00039]
[1780660386959,92.48,62076.13,0.0,-1.0,0.0,0.00039]
[1780660387960,92.48,62058.32,0.0,-1.0,0.0,0.00038]
[1780660388967,92.48,62050.12,0.0,-1.0,0.0,0.00037]
[1780660389974,92.48,62044.78,0.0,-1.0,0.0,0.00037]
[1780660390980,92.48,62044.21,0.0,-1.0,0.0,0.00037]
[1780660392995,92.48,62048.9,0.0,-1.0,0.0,0.00037]
[1780660394002,92.48,62054.61,0.0,-1.0,0.0,0.00038]
[1780660395009,92.48,62067.97,0.0,-1.0,0.0,0.00038]
[1780660396020,92.48,62075.78,0.0,-1.0,0.0,0.00039]
[1780660397025,92.48,62077.23,0.0,-1.0,0.0,0.00039]
[1780660398031,92.48,62079.29,0.0,-1.0,0.0,0.00039]
[1780660399039,92.48,62077.94,0.0,-1.0,0.0,0.00039]
[1780660400046,92.48,62075.98,0.0,-1.0,0.0,0.00039]
[1780660401053,92.48,62081.73,0.0,-1.0,0.0,0.00039]
[1780660402060,92.48,62078.24,0.0,-1.0,0.0,0.00039]
[1780660403067,92.48,62076.65,0.0,-1.0,0.0,0.00039]
[1780660404074,92.48,62077.74,0.0,-1.0,0.0,0.00039]
[1780660409109,92.48,62077.53,0.0,-1.0,0.0,0.00039]
[1780660411123,92.48,62076.68,0.0,-1.0,0.0,0.00039]
[1780660413137,92.48,62074.09,0.0,-1.0,0.0,0.00038]
[1780660414144,92.48,62059.9,0.0,-1.0,0.0,0.00038]
[1780660415151,92.48,62050.56,0.0,-1.0,0.0,0.00037]
[1780660416159,92.48,62047.54,0.0,-1.0,0.0,0.00037]
[1780660419180,92.48,62058.5,0.0,-1.0,0.0,0.00037]
[1780660420187,92.48,62065.54,0.0,-1.0,0.0,0.00038]
[1780660421194,92.48,62070.6,0.0,-1.0,0.0,0.00038]
[1780660422201,92.48,62073.06,0.0,-1.0,0.0,0.00038]
[1780660423208,92.48,62074.75,0.0,-1.0,0.0,0.00038]
[1780660424215,92.48,62075.79,0.0,-1.0,0.0,0.00039]
[1780660429253,92.48,62072.62,0.0,-1.0,0.0,0.00038]
[1780660431268,92.48,62071.47,0.0,-1.0,0.0,0.00038]
[1780660436303,92.48,62072.47,0.0,-1.0,0.0,0.00038]
[1780660438317,92.48,62066.62,0.0,-1.0,0.0,0.00038]
[1780660439324,92.48,62059.05,0.0,-1.0,0.0,0.00037]
[1780660440331,92.48,62052.53,0.0,-1.0,0.0,0.00037]
[1780660441338,92.48,62055.12,0.0,-1.0,0.0,0.00037]
[1780660442378,92.48,62057.49,0.0,-1.0,0.0,0.00037]
[1780660443364,92.48,62050.09,0.0,-1.0,0.0,0.00037]
[1780660444373,92.48,62037.43,0.0,-1.0,0.0,0.00036]
[1780660445380,92.48,62034.43,0.0,-1.0,0.0,0.00036]
[1780660446387,92.48,62031.82,0.0,-1.0,0.0,0.00036]
[1780660448401,92.48,62025.01,0.0,-1.0,0.0,0.00035]
[1780660449408,92.48,62023.48,0.0,-1.0,0.0,0.00035]
[1780660451422,92.48,62021.24,0.0,-1.0,0.0,0.00035]
[1780660452429,92.48,62019.61,0.0,-1.0,0.0,0.00035]
[1780660453436,92.48,62023.12,0.0,-1.0,0.0,0.00035]
[1780660456457,92.48,62019.36,0.0,-1.0,0.0,0.00035]
[1780660457464,92.48,62014.02,0.0,-1.0,0.0,0.00035]
[1780660458471,92.48,62005.39,0.0,-1.0,0.0,0.00034]
[1780660459477,92.48,62001.08,0.0,-1.0,0.0,0.00034]
[1780660460485,92.48,61999.74,0.0,-1.0,0.0,0.00034]
[1780660461492,92.48,62001.01,0.0,-1.0,0.0,0.00034]
[1780660463506,92.48,62002.05,0.0,-1.0,0.0,0.00034]
[1780660465520,92.48,61998.66,0.0,-1.0,0.0,0.00034]
[1780660466527,92.48,61984.95,0.0,-1.0,0.0,0.00033]
[1780660468541,92.48,61981.95,0.0,-1.0,0.0,0.00033]
[1780660469548,92.48,61980.45,0.0,-1.0,0.0,0.00033]
[1780660470555,92.48,61979.44,0.0,-1.0,0.0,0.00033]
[1780660472569,92.48,61971.63,0.0,-1.0,0.0,0.00032]
[1780660474583,92.48,61970.28,0.0,-1.0,0.0,0.00032]
[1780660475598,92.48,61962.39,0.0,-1.0,0.0,0.00032]
[1780660476603,92.48,61957.54,0.0,-1.0,0.0,0.00031]
[1780660477610,92.48,61957.29,0.0,-1.0,0.0,0.00031]
[1780660479624,92.48,61955.28,0.0,-1.0,0.0,0.00031]
[1780660481638,92.48,61956.59,0.0,-1.0,0.0,0.00031]
[1780660482647,92.48,61959.8,0.0,-1.0,0.0,0.00031]
[1780660483655,92.48,61961.55,0.0,-1.0,0.0,0.00032]
[1780660485669,92.48,61963.14,0.0,-1.0,0.0,0.00032]
[1780660486676,92.48,61964.85,0.0,-1.0,0.0,0.00032]
[1780660488690,92.48,61969.0,0.0,-1.0,0.0,0.00032]
[1780660489697,92.48,61970.61,0.0,-1.0,0.0,0.00032]
[1780660490704,92.48,61977.42,0.0,-1.0,0.0,0.00032]
[1780660491712,92.48,61983.16,0.0,-1.0,0.0,0.00033]
[1780660492721,92.48,61987.64,0.0,-1.0,0.0,0.00033]
[1780660493725,92.48,61985.29,0.0,-1.0,0.0,0.00033]
[1780660494732,92.48,61981.69,0.0,-1.0,0.0,0.00033]
[1780660495739,92.48,61978.11,0.0,-1.0,0.0,0.00032]
[1780660497753,92.48,61976.1,0.0,-1.0,0.0,0.00032]
[1780660498760,92.48,61971.53,0.0,-1.0,0.0,0.00032]
[1780660499768,92.48,61962.53,0.0,-1.0,0.0,0.00032]
[1780660500789,92.48,61956.68,0.0,-1.0,0.0,0.00031]
[1780660501790,92.48,61962.5,0.0,-1.0,0.0,0.00032]
[1780660502797,92.48,61966.0,0.0,-1.0,0.0,0.00032]
[1780660505818,92.48,61967.92,0.0,-1.0,0.0,0.00032]
[1780660509300,92.48,61967.35,0.0,-1.0,0.0,0.00032]
[1780660509776,92.48,61967.05,0.0,-1.0,0.0,0.00032]
[1780660509846,92.48,61968.62,0.0,-1.0,0.0,0.00032]
[1780660511861,92.48,61973.32,0.0,-1.0,0.0,0.00032]
[1780660512868,92.48,61974.91,0.0,-1.0,0.0,0.00032]
[1780660514885,92.48,61981.92,0.0,-1.0,0.0,0.00033]
[1780660515893,92.48,61983.65,0.0,-1.0,0.0,0.00033]
[1780660516900,92.48,61980.92,0.0,-1.0,0.0,0.00033]
[1780660517907,92.48,61968.68,0.0,-1.0,0.0,0.00032]
[1780660518914,92.48,61962.66,0.0,-1.0,0.0,0.00032]
[1780660519921,92.48,61955.22,0.0,-1.0,0.0,0.00031]
[1780660520931,92.48,61954.71,0.0,-1.0,0.0,0.00031]
[1780660521937,92.48,61963.69,0.0,-1.0,0.0,0.00032]
[1780660522943,92.48,61964.92,0.0,-1.0,0.0,0.00032]
[1780660524959,92.48,61966.79,0.0,-1.0,0.0,0.00032]
[1780660526972,92.48,61965.63,0.0,-1.0,0.0,0.00032]
[1780660528031,92.48,61965.63,0.0,-1.0,0.0,0.00032]
[1780660528043,92.48,61965.63,0.0,-1.0,0.0,0.00032]
[1780660528103,92.48,61963.81,0.0,-1.0,0.0,0.00032]
[1780660528987,92.48,61962.48,0.0,-1.0,0.0,0.00032]
[1780660529994,92.48,61960.07,0.0,-1.0,0.0,0.00031]
[1780660531004,92.48,61959.53,0.0,-1.0,0.0,0.00031]
[1780660532012,92.48,61976.75,0.0,-1.0,0.0,0.00032]
[1780660533018,92.48,61978.52,0.0,-1.0,0.0,0.00032]
[1780660534025,92.48,61979.79,0.0,-1.0,0.0,0.00032]
[1780660535547,92.48,61979.79,0.0,-1.0,0.0,0.00032]
[1780660538053,92.48,61973.45,0.0,-1.0,0.0,0.00032]
[1780660539060,92.48,61973.9,0.0,-1.0,0.0,0.00032]
[1780660541074,92.48,61972.37,0.0,-1.0,0.0,0.00032]
[1780660542095,92.48,61978.77,0.0,-1.0,0.0,0.00032]
[1780660543088,92.48,62005.63,0.0,-1.0,0.0,0.00034]
[1780660544102,92.48,61999.25,0.0,-1.0,0.0,0.00033]
[1780660545109,92.48,62000.27,0.0,-1.0,0.0,0.00033]
[1780660548130,92.48,62001.76,0.0,-1.0,0.0,0.00033]
[1780660549693,92.48,62001.76,0.0,-1.0,0.0,0.00033]
[1780660549715,92.48,62002.94,0.0,-1.0,0.0,0.00034]
[1780660552158,92.48,61998.81,0.0,-1.0,0.0,0.00033]
[1780660553164,92.48,61997.11,0.0,-1.0,0.0,0.00033]
[1780660554172,92.48,62003.39,0.0,-1.0,0.0,0.00034]
[1780660555179,92.48,62005.36,0.0,-1.0,0.0,0.00034]
[1780660557193,92.48,62004.12,0.0,-1.0,0.0,0.00034]
[1780660558200,92.48,62005.81,0.0,-1.0,0.0,0.00034]
[1780660560214,92.48,62003.42,0.0,-1.0,0.0,0.00034]
[1780660563237,92.48,62012.04,0.0,-1.0,0.0,0.00034]
[1780660564245,92.48,62015.37,0.0,-1.0,0.0,0.00034]
[1780660565251,92.48,62020.2,0.0,-1.0,0.0,0.00034]
[1780660566259,92.48,62022.92,0.0,-1.0,0.0,0.00035]
[1780660568272,92.48,62031.78,0.0,-1.0,0.0,0.00035]
[1780660569280,92.48,62029.12,0.0,-1.0,0.0,0.00035]
[1780660570287,92.48,62030.66,0.0,-1.0,0.0,0.00035]
[1780660571295,92.48,62033.09,0.0,-1.0,0.0,0.00035]
[1780660572301,92.48,62031.22,0.0,-1.0,0.0,0.00035]
[1780660574315,92.48,62036.09,0.0,-1.0,0.0,0.00035]
[1780660575322,92.48,62042.62,0.0,-1.0,0.0,0.00036]
[1780660576329,92.48,62035.44,0.0,-1.0,0.0,0.00035]
[1780660577336,92.48,62031.35,0.0,-1.0,0.0,0.00035]
[1780660578343,92.48,62033.25,0.0,-1.0,0.0,0.00035]
[1780660581364,92.48,62041.35,0.0,-1.0,0.0,0.00036]
[1780660582370,92.48,62044.35,0.0,-1.0,0.0,0.00036]
[1780660583378,92.48,62041.29,0.0,-1.0,0.0,0.00036]
[1780660585560,92.48,62042.7,0.0,-1.0,0.0,0.00036]
[1780660587378,92.48,62043.23,0.0,-1.0,0.0,0.00036]
[1780660587406,92.48,62042.34,0.0,-1.0,0.0,0.00036]
[1780660588413,92.48,62040.78,0.0,-1.0,0.0,0.00036]
[1780660589420,92.48,62039.25,0.0,-1.0,0.0,0.00036]
[1780660590427,92.48,62037.62,0.0,-1.0,0.0,0.00036]
[1780660591434,92.48,62036.29,0.0,-1.0,0.0,0.00035]
[1780660592085,92.48,62036.29,0.0,-1.0,0.0,0.00035]
[1780660594455,92.48,62033.54,0.0,-1.0,0.0,0.00035]
[1780660596469,92.48,62023.28,0.0,-1.0,0.0,0.00034]
[1780660597476,92.48,62021.23,0.0,-1.0,0.0,0.00034]
[1780660598483,92.48,62026.37,0.0,-1.0,0.0,0.00035]
[1780660599490,92.48,62027.5,0.0,-1.0,0.0,0.00035]
[1780660600510,92.48,62034.24,0.0,-1.0,0.0,0.00035]
[1780660601517,92.48,62039.71,0.0,-1.0,0.0,0.00035]
[1780660602523,92.48,62042.31,0.0,-1.0,0.0,0.00035]
[1780660603470,92.48,62042.31,0.0,-1.0,0.0,0.00035]
[1780660607560,92.48,62036.78,0.0,-1.0,0.0,0.00035]
[1780660608567,92.48,62028.97,0.0,-1.0,0.0,0.00035]
[1780660609575,92.48,62025.18,0.0,-1.0,0.0,0.00034]
[1780660610582,92.48,62026.6,0.0,-1.0,0.0,0.00035]
[1780660611589,92.48,62024.74,0.0,-1.0,0.0,0.00034]
[1780660612244,92.48,62024.74,0.0,-1.0,0.0,0.00034]
[1780660613605,92.48,62023.6,0.0,-1.0,0.0,0.00034]
[1780660614612,92.48,62021.41,0.0,-1.0,0.0,0.00034]
[1780660615619,92.48,62022.71,0.0,-1.0,0.0,0.00034]
[1780660616626,92.48,62024.43,0.0,-1.0,0.0,0.00034]
[1780660617633,92.48,62019.0,0.0,-1.0,0.0,0.00034]
[1780660618640,92.48,62016.84,0.0,-1.0,0.0,0.00034]
[1780660619647,92.48,62021.58,0.0,-1.0,0.0,0.00034]
[1780660620653,92.48,62027.93,0.0,-1.0,0.0,0.00035]
[1780660621661,92.48,62030.87,0.0,-1.0,0.0,0.00035]
[1780660622607,92.48,62030.87,0.0,-1.0,0.0,0.00035]
[1780660622668,92.48,62030.46,0.0,-1.0,0.0,0.00035]
[1780660623675,92.48,62029.25,0.0,-1.0,0.0,0.00035]
[1780660626695,92.48,62027.56,0.0,-1.0,0.0,0.00035]
[1780660628709,92.48,62025.51,0.0,-1.0,0.0,0.00034]
[1780660629717,92.48,62020.07,0.0,-1.0,0.0,0.00034]
[1780660630724,92.48,62017.53,0.0,-1.0,0.0,0.00034]
[1780660631687,92.48,62017.53,0.0,-1.0,0.0,0.00034]
[1780660631731,92.48,62017.41,0.0,-1.0,0.0,0.00034]
[1780660633233,92.48,62017.71,0.0,-1.0,0.0,0.00034]
[1780660633745,92.48,62012.72,0.0,-1.0,0.0,0.00034]
[1780660634752,92.48,62009.03,0.0,-1.0,0.0,0.00034]
[1780660635759,92.48,62006.41,0.0,-1.0,0.0,0.00033]
[1780660636766,92.48,62018.6,0.0,-1.0,0.0,0.00034]
[1780660637773,92.48,62025.61,0.0,-1.0,0.0,0.00034]
[1780660638780,92.48,62027.51,0.0,-1.0,0.0,0.00035]
[1780660639787,92.48,62025.13,0.0,-1.0,0.0,0.00034]
[1780660640794,92.48,62029.05,0.0,-1.0,0.0,0.00035]
[1780660641803,92.48,62031.6,0.0,-1.0,0.0,0.00035]
[1780660642810,92.48,62027.94,0.0,-1.0,0.0,0.00035]
[1780660643817,92.48,62024.99,0.0,-1.0,0.0,0.00034]
[1780660644824,92.48,62018.91,0.0,-1.0,0.0,0.00034]
[1780660645831,92.48,62015.14,0.0,-1.0,0.0,0.00034]
[1780660646838,92.48,62011.76,0.0,-1.0,0.0,0.00034]
[1780660647847,92.48,62002.83,0.0,-1.0,0.0,0.00033]
[1780660648853,92.48,62001.74,0.0,-1.0,0.0,0.00033]
[1780660649859,92.48,61999.16,0.0,-1.0,0.0,0.00033]
[1780660650867,92.48,61997.36,0.0,-1.0,0.0,0.00033]
[1780660652881,92.48,61993.1,0.0,-1.0,0.0,0.00032]
[1780660653888,92.48,61991.79,0.0,-1.0,0.0,0.00032]
[1780660654895,92.48,61990.62,0.0,-1.0,0.0,0.00032]
[1780660656909,92.48,61988.55,0.0,-1.0,0.0,0.00032]
[1780660657916,92.48,61983.23,0.0,-1.0,0.0,0.00032]
[1780660658923,92.48,61983.41,0.0,-1.0,0.0,0.00032]
[1780660659930,92.48,61986.01,0.0,-1.0,0.0,0.00032]
[1780660660937,92.48,61988.25,0.0,-1.0,0.0,0.00032]
[1780660661944,92.48,61989.3,0.0,-1.0,0.0,0.00032]
[1780660662951,92.48,61988.23,0.0,-1.0,0.0,0.00032]
[1780660664965,92.48,61985.22,0.0,-1.0,0.0,0.00032]
[1780660666979,92.48,61984.16,0.0,-1.0,0.0,0.00032]
[1780660670001,92.48,61986.57,0.0,-1.0,0.0,0.00032]
[1780660671008,92.48,61988.37,0.0,-1.0,0.0,0.00032]
[1780660672016,92.48,61987.01,0.0,-1.0,0.0,0.00032]
[1780660675037,92.48,61992.24,0.0,-1.0,0.0,0.00032]
[1780660676044,92.48,61994.12,0.0,-1.0,0.0,0.00032]
[1780660680073,92.48,61992.55,0.0,-1.0,0.0,0.00032]
[1780660681080,92.48,61989.49,0.0,-1.0,0.0,0.00032]
[1780660684403,92.48,61990.2,0.0,-1.0,0.0,0.00032]
[1780660684591,92.48,61990.2,0.0,-1.0,0.0,0.00032]
[1780660684678,92.48,61990.94,0.0,-1.0,0.0,0.00032]
[1780660685108,92.48,61989.9,0.0,-1.0,0.0,0.00032]
[1780660686115,92.48,61987.8,0.0,-1.0,0.0,0.00032]
[1780660687122,92.48,61985.69,0.0,-1.0,0.0,0.00032]
[1780660688129,92.48,61984.36,0.0,-1.0,0.0,0.00032]
[1780660693164,92.48,61987.98,0.0,-1.0,0.0,0.00032]
[1780660694171,92.48,62001.77,0.0,-1.0,0.0,0.00033]
[1780660695178,92.48,62006.77,0.0,-1.0,0.0,0.00033]
[1780660696185,92.48,62006.99,0.0,-1.0,0.0,0.00033]
[1780660697192,92.48,62011.69,0.0,-1.0,0.0,0.00033]
[1780660698199,92.48,62014.96,0.0,-1.0,0.0,0.00034]
[1780660699215,92.48,62018.73,0.0,-1.0,0.0,0.00034]
[1780660700216,92.48,62028.44,0.0,-1.0,0.0,0.00034]
[1780660701223,92.48,62020.85,0.0,-1.0,0.0,0.00034]
[1780660702230,92.48,62012.37,0.0,-1.0,0.0,0.00033]
[1780660703237,92.48,62001.22,0.0,-1.0,0.0,0.00033]
[1780660704244,92.48,61998.7,0.0,-1.0,0.0,0.00033]
[1780660706258,92.48,61997.22,0.0,-1.0,0.0,0.00033]
[1780660709279,92.48,62008.06,0.0,-1.0,0.0,0.00033]
[1780660710286,92.48,62011.57,0.0,-1.0,0.0,0.00033]
[1780660711293,92.48,62011.44,0.0,-1.0,0.0,0.00033]
[1780660713307,92.48,62008.14,0.0,-1.0,0.0,0.00033]
[1780660714314,92.48,62005.94,0.0,-1.0,0.0,0.00033]
[1780660718342,92.48,62001.08,0.0,-1.0,0.0,0.00032]
[1780660719349,92.48,61997.9,0.0,-1.0,0.0,0.00032]
[1780660721363,92.48,61996.6,0.0,-1.0,0.0,0.00032]
[1780660722370,92.48,61995.3,0.0,-1.0,0.0,0.00032]
[1780660724384,92.48,61996.55,0.0,-1.0,0.0,0.00032]
[1780660727407,92.48,61998.89,0.0,-1.0,0.0,0.00032]
[1780660729421,92.48,61999.98,0.0,-1.0,0.0,0.00032]
[1780660730428,92.48,62001.83,0.0,-1.0,0.0,0.00033]
[1780660731435,92.48,62004.49,0.0,-1.0,0.0,0.00033]
[1780660733449,92.48,62006.06,0.0,-1.0,0.0,0.00033]
[1780660734456,92.48,62008.4,0.0,-1.0,0.0,0.00033]
[1780660735463,92.48,62009.77,0.0,-1.0,0.0,0.00033]
[1780660736471,92.48,62000.32,0.0,-1.0,0.0,0.00032]
[1780660737478,92.48,61990.44,0.0,-1.0,0.0,0.00032]
[1780660738486,92.48,61984.99,0.0,-1.0,0.0,0.00032]
[1780660739492,92.48,61985.06,0.0,-1.0,0.0,0.00032]
[1780660741506,92.48,61983.73,0.0,-1.0,0.0,0.00032]
[1780660742513,92.48,61979.66,0.0,-1.0,0.0,0.00031]
[1780660743520,92.48,61963.18,0.0,-1.0,0.0,0.0003]
[1780660744528,92.48,61958.62,0.0,-1.0,0.0,0.0003]
[1780660745535,92.48,61953.85,0.0,-1.0,0.0,0.0003]
[1780660746542,92.48,61948.49,0.0,-1.0,0.0,0.0003]
[1780660747549,92.48,61944.54,0.0,-1.0,0.0,0.0003]
[1780660748556,92.48,61939.01,0.0,-1.0,0.0,0.00029]
[1780660749563,92.48,61937.67,0.0,-1.0,0.0,0.00029]
[1780660751580,92.48,61950.03,0.0,-1.0,0.0,0.0003]
[1780660752587,92.48,61956.88,0.0,-1.0,0.0,0.0003]
[1780660753594,92.48,61957.29,0.0,-1.0,0.0,0.0003]
[1780660754601,92.48,61961.54,0.0,-1.0,0.0,0.0003]
[1780660758631,92.48,61968.43,0.0,-1.0,0.0,0.00031]
[1780660759645,92.48,61971.28,0.0,-1.0,0.0,0.00031]
[1780660760647,92.48,61973.99,0.0,-1.0,0.0,0.00031]
[1780660761654,92.48,61977.72,0.0,-1.0,0.0,0.00031]
[1780660762661,92.48,61974.51,0.0,-1.0,0.0,0.00031]
[1780660763669,92.48,61971.19,0.0,-1.0,0.0,0.00031]
[1780660766058,92.48,61970.23,0.0,-1.0,0.0,0.00031]
[1780660766603,92.48,61970.23,0.0,-1.0,0.0,0.00031]
[1780660766690,92.48,61970.51,0.0,-1.0,0.0,0.00031]
[1780660767718,92.48,61963.91,0.0,-1.0,0.0,0.00031]
[1780660768712,92.48,61954.96,0.0,-1.0,0.0,0.0003]
[1780660769719,92.48,61946.15,0.0,-1.0,0.0,0.0003]
[1780660770726,92.48,61938.39,0.0,-1.0,0.0,0.00029]
[1780660771733,92.48,61932.59,0.0,-1.0,0.0,0.00029]
[1780660772740,92.48,61929.54,0.0,-1.0,0.0,0.00029]
[1780660773747,92.48,61927.15,0.0,-1.0,0.0,0.00028]
[1780660774754,92.48,61929.41,0.0,-1.0,0.0,0.00029]
[1780660776768,92.48,61931.11,0.0,-1.0,0.0,0.00029]
[1780660780796,92.48,61935.23,0.0,-1.0,0.0,0.00029]
[1780660781803,92.48,61933.08,0.0,-1.0,0.0,0.00029]
[1780660782811,92.48,61937.21,0.0,-1.0,0.0,0.00029]
[1780660783818,92.48,61941.46,0.0,-1.0,0.0,0.00029]
[1780660784828,92.48,61947.57,0.0,-1.0,0.0,0.00029]
[1780660785833,92.48,61948.04,0.0,-1.0,0.0,0.00029]
[1780660787847,92.48,61944.64,0.0,-1.0,0.0,0.00029]
[1780660790870,92.48,61946.23,0.0,-1.0,0.0,0.00029]
[1780660792884,92.48,61944.88,0.0,-1.0,0.0,0.00029]
[1780660793891,92.48,61938.55,0.0,-1.0,0.0,0.00029]
[1780660794898,92.48,61934.18,0.0,-1.0,0.0,0.00029]
[1780660795905,92.48,61930.26,0.0,-1.0,0.0,0.00029]
[1780660796912,92.48,61922.41,0.0,-1.0,0.0,0.00028]
[1780660797918,92.48,61920.78,0.0,-1.0,0.0,0.00028]
[1780660799933,92.48,61916.45,0.0,-1.0,0.0,0.00028]
[1780660800948,92.48,61911.7,0.0,-1.0,0.0,0.00028]
[1780660801953,92.48,61913.59,0.0,-1.0,0.0,0.00028]
[1780660802959,92.48,61916.83,0.0,-1.0,0.0,0.00028]
[1780660803986,92.48,61924.76,0.0,-1.0,0.0,0.00028]
[1780660804986,92.48,61912.23,0.0,-1.0,0.0,0.00028]
[1780660805993,92.48,61908.66,0.0,-1.0,0.0,0.00028]
[1780660807000,92.48,61896.91,0.0,-1.0,0.0,0.00027]
[1780660808014,92.48,61887.72,0.0,-1.0,0.0,0.00027]
[1780660809019,92.48,61904.65,0.0,-1.0,0.0,0.00027]
[1780660810026,92.48,61923.96,0.0,-1.0,0.0,0.00028]
[1780660811037,92.48,61927.99,0.0,-1.0,0.0,0.00028]
[1780660812069,92.48,61929.08,0.0,-1.0,0.0,0.00028]
[1780660813069,92.48,61924.29,0.0,-1.0,0.0,0.00028]
[1780660814082,92.48,61912.86,0.0,-1.0,0.0,0.00028]
[1780660815089,92.48,61892.31,0.0,-1.0,0.0,0.00027]
[1780660816098,92.48,61885.79,0.0,-1.0,0.0,0.00026]
[1780660817105,92.48,61882.78,0.0,-1.0,0.0,0.00026]
[1780660819119,92.48,61873.99,0.0,-1.0,0.0,0.00026]
[1780660820144,92.48,61878.25,0.0,-1.0,0.0,0.00026]
[1780660821151,92.48,61889.64,0.0,-1.0,0.0,0.00027]
[1780660822158,92.48,61890.78,0.0,-1.0,0.0,0.00027]
[1780660823165,92.48,61885.21,0.0,-1.0,0.0,0.00026]
[1780660824172,92.48,61886.76,0.0,-1.0,0.0,0.00027]
[1780660825179,92.48,61893.14,0.0,-1.0,0.0,0.00027]
[1780660826186,92.48,61893.64,0.0,-1.0,0.0,0.00027]
[1780660828200,92.48,61886.46,0.0,-1.0,0.0,0.00026]
[1780660829208,92.48,61883.31,0.0,-1.0,0.0,0.00026]
[1780660830217,92.48,61881.87,0.0,-1.0,0.0,0.00026]
[1780660831222,92.48,61877.73,0.0,-1.0,0.0,0.00026]
[1780660833236,92.48,61882.97,0.0,-1.0,0.0,0.00026]
[1780660834281,92.48,61887.31,0.0,-1.0,0.0,0.00026]
[1780660835249,92.48,61888.85,0.0,-1.0,0.0,0.00026]
[1780660837264,92.48,61890.95,0.0,-1.0,0.0,0.00026]
[1780660838271,92.48,61892.81,0.0,-1.0,0.0,0.00027]
[1780660839298,92.48,61881.53,0.0,-1.0,0.0,0.00026]
[1780660840286,92.48,61867.48,0.0,-1.0,0.0,0.00025]
[1780660841296,92.48,61862.12,0.0,-1.0,0.0,0.00025]
[1780660842302,92.48,61863.71,0.0,-1.0,0.0,0.00025]
[1780660843309,92.48,61868.94,0.0,-1.0,0.0,0.00025]
[1780660844316,92.48,61866.88,0.0,-1.0,0.0,0.00025]
[1780660845323,92.48,61864.3,0.0,-1.0,0.0,0.00025]
[1780660846330,92.48,61868.75,0.0,-1.0,0.0,0.00025]
[1780660847337,92.48,61871.95,0.0,-1.0,0.0,0.00026]
[1780660848344,92.48,61873.34,0.0,-1.0,0.0,0.00026]
[1780660849352,92.48,61878.05,0.0,-1.0,0.0,0.00026]
[1780660850358,92.48,61881.35,0.0,-1.0,0.0,0.00026]
[1780660852372,92.48,61886.45,0.0,-1.0,0.0,0.00026]
[1780660853379,92.48,61879.79,0.0,-1.0,0.0,0.00026]
[1780660854387,92.48,61875.06,0.0,-1.0,0.0,0.00026]
[1780660856169,92.48,61877.11,0.0,-1.0,0.0,0.00026]
[1780660856401,92.48,61874.95,0.0,-1.0,0.0,0.00026]
[1780660857608,92.48,61887.27,0.0,-1.0,0.0,0.00026]
[1780660858535,92.48,61892.15,0.0,-1.0,0.0,0.00026]
[1780660859429,92.48,61896.43,0.0,-1.0,0.0,0.00027]
[1780660860438,92.48,61894.26,0.0,-1.0,0.0,0.00027]
[1780660863459,92.48,61896.15,0.0,-1.0,0.0,0.00027]
[1780660864466,92.48,61890.09,0.0,-1.0,0.0,0.00026]
[1780660865474,92.48,61883.39,0.0,-1.0,0.0,0.00026]
[1780660866480,92.48,61884.01,0.0,-1.0,0.0,0.00026]
[1780660868494,92.48,61881.17,0.0,-1.0,0.0,0.00026]
[1780660869501,92.48,61879.89,0.0,-1.0,0.0,0.00026]
[1780660871515,92.48,61871.94,0.0,-1.0,0.0,0.00026]
[1780660872523,92.48,61866.5,0.0,-1.0,0.0,0.00025]
[1780660873529,92.48,61861.35,0.0,-1.0,0.0,0.00025]
[1780660874536,92.48,61856.44,0.0,-1.0,0.0,0.00025]
[1780660875543,92.48,61848.07,0.0,-1.0,0.0,0.00025]
[1780660876550,92.48,61849.38,0.0,-1.0,0.0,0.00025]
[1780660877557,92.48,61846.0,0.0,-1.0,0.0,0.00024]
[1780660878564,92.48,61844.7,0.0,-1.0,0.0,0.00024]
[1780660879571,92.48,61839.88,0.0,-1.0,0.0,0.00024]
[1780660880578,92.48,61834.9,0.0,-1.0,0.0,0.00024]
[1780660881586,92.48,61824.99,0.0,-1.0,0.0,0.00024]
[1780660882593,92.48,61816.04,0.0,-1.0,0.0,0.00023]
[1780660883601,92.48,61807.85,0.0,-1.0,0.0,0.00023]
[1780660884607,92.48,61799.33,0.0,-1.0,0.0,0.00023]
[1780660885614,92.48,61791.96,0.0,-1.0,0.0,0.00022]
[1780660886621,92.48,61773.89,0.0,-1.0,0.0,0.00022]
[1780660887628,92.48,61764.35,0.0,-1.0,0.0,0.00021]
[1780660888635,92.48,61757.3,0.0,-1.0,0.0,0.00021]
[1780660889642,92.48,61764.1,0.0,-1.0,0.0,0.00021]
[1780660890661,92.48,61768.38,0.0,-1.0,0.0,0.00021]
[1780660891660,92.48,61775.03,0.0,-1.0,0.0,0.00021]
[1780660892667,92.48,61784.37,0.0,-1.0,0.0,0.00022]
[1780660893674,92.48,61790.67,0.0,-1.0,0.0,0.00022]
[1780660894681,92.48,61796.83,0.0,-1.0,0.0,0.00022]
[1780660895688,92.48,61790.61,0.0,-1.0,0.0,0.00022]
[1780660896695,92.48,61788.56,0.0,-1.0,0.0,0.00022]
[1780660897706,92.48,61776.65,0.0,-1.0,0.0,0.00022]
[1780660898709,92.48,61765.52,0.0,-1.0,0.0,0.00021]
[1780660899718,92.48,61758.97,0.0,-1.0,0.0,0.00021]
[1780660900725,92.48,61754.43,0.0,-1.0,0.0,0.00021]
[1780660901733,92.48,61752.25,0.0,-1.0,0.0,0.00021]
[1780660902740,92.48,61750.39,0.0,-1.0,0.0,0.00021]
[1780660903759,92.48,61748.14,0.0,-1.0,0.0,0.0002]
[1780660905806,92.48,61744.48,0.0,-1.0,0.0,0.0002]
[1780660906801,92.48,61742.44,0.0,-1.0,0.0,0.0002]
[1780660907809,92.48,61744.94,0.0,-1.0,0.0,0.0002]
[1780660909823,92.48,61741.87,0.0,-1.0,0.0,0.0002]
[1780660910831,92.48,61733.51,0.0,-1.0,0.0,0.0002]
[1780660911838,92.48,61719.66,0.0,-1.0,0.0,0.00019]
[1780660912848,92.48,61703.15,0.0,-1.0,0.0,0.00019]
[1780660913854,92.48,61700.59,0.0,-1.0,0.0,0.00019]
[1780660914866,92.48,61708.07,0.0,-1.0,0.0,0.00019]
[1780660915870,92.48,61709.12,0.0,-1.0,0.0,0.00019]
[1780660916877,92.48,61705.29,0.0,-1.0,0.0,0.00019]
[1780660917909,92.48,61700.81,0.0,-1.0,0.0,0.00019]
[1780660918915,92.48,61706.02,0.0,-1.0,0.0,0.00019]
[1780660919923,92.48,61704.05,0.0,-1.0,0.0,0.00019]
[1780660920930,92.48,61696.25,0.0,-1.0,0.0,0.00019]
[1780660921937,92.48,61697.06,0.0,-1.0,0.0,0.00019]
[1780660922962,92.48,61689.57,0.0,-1.0,0.0,0.00019]
[1780660923968,92.48,61685.37,0.0,-1.0,0.0,0.00018]
[1780660924975,92.48,61677.64,0.0,-1.0,0.0,0.00018]
[1780660925982,92.48,61672.29,0.0,-1.0,0.0,0.00018]
[1780660926989,92.48,61682.71,0.0,-1.0,0.0,0.00018]
[1780660927998,92.48,61698.71,0.0,-1.0,0.0,0.00019]
[1780660929005,92.48,61705.58,0.0,-1.0,0.0,0.00019]
[1780660930012,92.48,61705.16,0.0,-1.0,0.0,0.00019]
[1780660931020,92.48,61696.0,0.0,-1.0,0.0,0.00019]
[1780660932027,92.48,61699.87,0.0,-1.0,0.0,0.00019]
[1780660933035,92.48,61703.67,0.0,-1.0,0.0,0.00019]
[1780660934047,92.48,61701.66,0.0,-1.0,0.0,0.00019]
[1780660935057,92.48,61708.46,0.0,-1.0,0.0,0.00019]
[1780660936064,92.48,61707.75,0.0,-1.0,0.0,0.00019]
[1780660937071,92.48,61698.41,0.0,-1.0,0.0,0.00019]
[1780660938078,92.48,61692.34,0.0,-1.0,0.0,0.00019]
[1780660939085,92.48,61685.42,0.0,-1.0,0.0,0.00018]
[1780660940092,92.48,61680.16,0.0,-1.0,0.0,0.00018]
[1780660941099,92.48,61680.44,0.0,-1.0,0.0,0.00018]
[1780660944120,92.48,61688.29,0.0,-1.0,0.0,0.00018]
[1780660945127,92.48,61696.71,0.0,-1.0,0.0,0.00019]
[1780660946152,92.48,61701.54,0.0,-1.0,0.0,0.00019]
[1780660947154,92.48,61706.16,0.0,-1.0,0.0,0.00019]
[1780660948160,92.48,61722.9,0.0,-1.0,0.0,0.0002]
[1780660949169,92.48,61745.79,0.0,-1.0,0.0,0.0002]
[1780660950176,92.48,61759.61,0.0,-1.0,0.0,0.00021]
[1780660951183,92.48,61761.87,0.0,-1.0,0.0,0.00021]
[1780660952190,92.48,61764.39,0.0,-1.0,0.0,0.00021]
[1780660953197,92.48,61769.56,0.0,-1.0,0.0,0.00021]
[1780660954208,92.48,61767.9,0.0,-1.0,0.0,0.00021]
[1780660955220,92.48,61761.7,0.0,-1.0,0.0,0.00021]
[1780660956227,92.48,61758.79,0.0,-1.0,0.0,0.00021]
[1780660957234,92.48,61750.97,0.0,-1.0,0.0,0.0002]
[1780660958241,92.48,61750.09,0.0,-1.0,0.0,0.0002]
[1780660959248,92.48,61754.74,0.0,-1.0,0.0,0.00021]
[1780660960255,92.48,61753.16,0.0,-1.0,0.0,0.0002]
[1780660962269,92.48,61755.47,0.0,-1.0,0.0,0.00021]
[1780660963276,92.48,61764.11,0.0,-1.0,0.0,0.00021]
[1780660964286,92.48,61758.45,0.0,-1.0,0.0,0.00021]
[1780660965293,92.48,61737.01,0.0,-1.0,0.0,0.0002]
[1780660966300,92.48,61723.93,0.0,-1.0,0.0,0.00019]
[1780660967307,92.48,61711.87,0.0,-1.0,0.0,0.00019]
[1780660968315,92.48,61699.27,0.0,-1.0,0.0,0.00019]
[1780660969322,92.48,61696.32,0.0,-1.0,0.0,0.00019]
[1780660970329,92.48,61705.13,0.0,-1.0,0.0,0.00019]
[1780660971336,92.48,61706.29,0.0,-1.0,0.0,0.00019]
[1780660972343,92.48,61711.77,0.0,-1.0,0.0,0.00019]
[1780660973350,92.48,61719.89,0.0,-1.0,0.0,0.00019]
[1780660974357,92.48,61724.91,0.0,-1.0,0.0,0.00019]
[1780660975364,92.48,61726.06,0.0,-1.0,0.0,0.0002]
[1780660976373,92.48,61732.1,0.0,-1.0,0.0,0.0002]
[1780660977379,92.48,61745.57,0.0,-1.0,0.0,0.0002]
[1780660978387,92.48,61759.17,0.0,-1.0,0.0,0.00021]
[1780660979393,92.48,61767.89,0.0,-1.0,0.0,0.00021]
[1780660980419,92.48,61772.27,0.0,-1.0,0.0,0.00021]
[1780660981425,92.48,61788.34,0.0,-1.0,0.0,0.00022]
[1780660982434,92.48,61804.02,0.0,-1.0,0.0,0.00022]
[1780660983441,92.48,61809.19,0.0,-1.0,0.0,0.00023]
[1780660984495,92.48,61806.19,0.0,-1.0,0.0,0.00022]
[1780660985472,92.48,61805.01,0.0,-1.0,0.0,0.00022]
[1780660986479,92.48,61803.83,0.0,-1.0,0.0,0.00022]
[1780660987486,92.48,61801.74,0.0,-1.0,0.0,0.00022]
[1780660988493,92.48,61800.43,0.0,-1.0,0.0,0.00022]
[1780660989503,92.48,61789.25,0.0,-1.0,0.0,0.00022]
[1780660990511,92.48,61787.38,0.0,-1.0,0.0,0.00022]
[1780660991517,92.48,61786.29,0.0,-1.0,0.0,0.00022]
[1780660992524,92.48,61784.54,0.0,-1.0,0.0,0.00022]
[1780660993531,92.48,61785.8,0.0,-1.0,0.0,0.00022]
[1780660996552,92.48,61784.6,0.0,-1.0,0.0,0.00022]
[1780660998566,92.48,61787.54,0.0,-1.0,0.0,0.00022]
[1780660999573,92.48,61782.78,0.0,-1.0,0.0,0.00022]
[1780661000580,92.48,61778.16,0.0,-1.0,0.0,0.00021]
[1780661001587,92.48,61776.31,0.0,-1.0,0.0,0.00021]
[1780661002601,92.48,61762.14,0.0,-1.0,0.0,0.00021]
[1780661003605,92.48,61745.22,0.0,-1.0,0.0,0.0002]
[1780661004613,92.48,61740.56,0.0,-1.0,0.0,0.0002]
[1780661005620,92.48,61745.12,0.0,-1.0,0.0,0.0002]
[1780661006627,92.48,61742.18,0.0,-1.0,0.0,0.0002]
[1780661007647,92.48,61738.61,0.0,-1.0,0.0,0.0002]
[1780661008688,92.48,61713.33,0.0,-1.0,0.0,0.00019]
[1780661009654,92.48,61703.12,0.0,-1.0,0.0,0.00019]
[1780661010661,92.48,61702.15,0.0,-1.0,0.0,0.00019]
[1780661011668,92.48,61696.34,0.0,-1.0,0.0,0.00018]
[1780661012675,92.48,61680.4,0.0,-1.0,0.0,0.00018]
[1780661013682,92.48,61660.91,0.0,-1.0,0.0,0.00017]
[1780661014689,92.48,61659.74,0.0,-1.0,0.0,0.00017]
[1780661016705,92.48,61655.14,0.0,-1.0,0.0,0.00017]
[1780661017713,92.48,61653.92,0.0,-1.0,0.0,0.00017]
[1780661018720,92.48,61658.14,0.0,-1.0,0.0,0.00017]
[1780661019727,92.48,61664.29,0.0,-1.0,0.0,0.00017]
[1780661020738,92.48,61655.28,0.0,-1.0,0.0,0.00017]
[1780661021744,92.48,61652.8,0.0,-1.0,0.0,0.00017]
[1780661022751,92.48,61651.25,0.0,-1.0,0.0,0.00017]
[1780661023759,92.48,61646.97,0.0,-1.0,0.0,0.00017]
[1780661024765,92.48,61645.83,0.0,-1.0,0.0,0.00017]
[1780661026786,92.48,61639.58,0.0,-1.0,0.0,0.00017]
[1780661027787,92.48,61640.4,0.0,-1.0,0.0,0.00017]
[1780661028794,92.48,61649.92,0.0,-1.0,0.0,0.00017]
[1780661029801,92.48,61656.99,0.0,-1.0,0.0,0.00017]
[1780661030821,92.48,61651.68,0.0,-1.0,0.0,0.00017]
[1780661031818,92.48,61647.94,0.0,-1.0,0.0,0.00017]
[1780661032826,92.48,61644.01,0.0,-1.0,0.0,0.00017]
[1780661034840,92.48,61638.9,0.0,-1.0,0.0,0.00017]
[1780661035847,92.48,61637.91,0.0,-1.0,0.0,0.00017]
[1780661036854,92.48,61643.08,0.0,-1.0,0.0,0.00017]
[1780661037861,92.48,61642.31,0.0,-1.0,0.0,0.00017]
[1780661038868,92.48,61635.45,0.0,-1.0,0.0,0.00017]
[1780661039876,92.48,61637.56,0.0,-1.0,0.0,0.00017]
[1780661040883,92.48,61641.96,0.0,-1.0,0.0,0.00017]
[1780661042897,92.48,61640.67,0.0,-1.0,0.0,0.00017]
[1780661043904,92.48,61629.26,0.0,-1.0,0.0,0.00016]
[1780661044911,92.48,61621.66,0.0,-1.0,0.0,0.00016]
[1780661045926,92.48,61615.47,0.0,-1.0,0.0,0.00016]
[1780661046935,92.48,61610.8,0.0,-1.0,0.0,0.00016]
[1780661047942,92.48,61608.54,0.0,-1.0,0.0,0.00016]
[1780661049956,92.48,61612.93,0.0,-1.0,0.0,0.00016]
[1780661051970,92.48,61613.87,0.0,-1.0,0.0,0.00016]
[1780661052977,92.48,61612.08,0.0,-1.0,0.0,0.00016]
[1780661053984,92.48,61614.12,0.0,-1.0,0.0,0.00016]
[1780661055998,92.48,61611.82,0.0,-1.0,0.0,0.00016]
[1780661057005,92.48,61615.18,0.0,-1.0,0.0,0.00016]
[1780661058012,92.48,61613.28,0.0,-1.0,0.0,0.00016]
[1780661059020,92.48,61614.65,0.0,-1.0,0.0,0.00016]
[1780661060033,92.48,61615.66,0.0,-1.0,0.0,0.00016]
[1780661061040,92.48,61618.17,0.0,-1.0,0.0,0.00016]
[1780661062047,92.48,61619.52,0.0,-1.0,0.0,0.00016]
[1780661063054,92.48,61638.97,0.0,-1.0,0.0,0.00017]
[1780661064065,92.48,61654.95,0.0,-1.0,0.0,0.00017]
[1780661065071,92.48,61645.69,0.0,-1.0,0.0,0.00017]
[1780661066078,92.48,61642.2,0.0,-1.0,0.0,0.00017]
[1780661067085,92.48,61633.7,0.0,-1.0,0.0,0.00016]
[1780661068092,92.48,61639.33,0.0,-1.0,0.0,0.00017]
[1780661069099,92.48,61643.66,0.0,-1.0,0.0,0.00017]
[1780661070106,92.48,61638.18,0.0,-1.0,0.0,0.00017]
[1780661074134,92.48,61628.79,0.0,-1.0,0.0,0.00016]
[1780661075141,92.48,61627.47,0.0,-1.0,0.0,0.00016]
[1780661076148,92.48,61632.75,0.0,-1.0,0.0,0.00016]
[1780661078162,92.48,61627.52,0.0,-1.0,0.0,0.00016]
[1780661079169,92.48,61630.45,0.0,-1.0,0.0,0.00016]
[1780661080176,92.48,61635.65,0.0,-1.0,0.0,0.00016]
[1780661082190,92.48,61625.56,0.0,-1.0,0.0,0.00016]
[1780661083197,92.48,61618.07,0.0,-1.0,0.0,0.00016]
[1780661084205,92.48,61610.97,0.0,-1.0,0.0,0.00016]
[1780661085211,92.48,61608.0,0.0,-1.0,0.0,0.00016]
[1780661086219,92.48,61604.58,0.0,-1.0,0.0,0.00015]
[1780661087227,92.48,61601.89,0.0,-1.0,0.0,0.00015]
[1780661089241,92.48,61603.3,0.0,-1.0,0.0,0.00015]
[1780661090248,92.48,61606.2,0.0,-1.0,0.0,0.00016]
[1780661091255,92.48,61609.27,0.0,-1.0,0.0,0.00016]
[1780661093269,92.48,61609.35,0.0,-1.0,0.0,0.00016]
[1780661094276,92.48,61614.19,0.0,-1.0,0.0,0.00016]
[1780661095454,92.48,61607.5,0.0,-1.0,0.0,0.00016]
[1780661096291,92.48,61601.5,0.0,-1.0,0.0,0.00015]
[1780661097298,92.48,61600.29,0.0,-1.0,0.0,0.00015]
[1780661099312,92.48,61601.31,0.0,-1.0,0.0,0.00015]
[1780661100319,92.48,61604.06,0.0,-1.0,0.0,0.00015]
[1780661101336,92.48,61620.09,0.0,-1.0,0.0,0.00016]
[1780661102361,92.48,61637.37,0.0,-1.0,0.0,0.00016]
[1780661103348,92.48,61652.28,0.0,-1.0,0.0,0.00017]
[1780661104380,92.48,61644.01,0.0,-1.0,0.0,0.00017]
[1780661105382,92.48,61641.93,0.0,-1.0,0.0,0.00017]
[1780661107396,92.48,61645.27,0.0,-1.0,0.0,0.00017]
[1780661108403,92.48,61643.87,0.0,-1.0,0.0,0.00017]
[1780661109410,92.48,61647.95,0.0,-1.0,0.0,0.00017]
[1780661110419,92.48,61652.51,0.0,-1.0,0.0,0.00017]
[1780661111425,92.48,61659.78,0.0,-1.0,0.0,0.00017]
[1780661112441,92.48,61674.86,0.0,-1.0,0.0,0.00018]
[1780661113443,92.48,61677.95,0.0,-1.0,0.0,0.00018]
[1780661114450,92.48,61680.93,0.0,-1.0,0.0,0.00018]
[1780661115457,92.48,61678.64,0.0,-1.0,0.0,0.00018]
[1780661117520,92.48,61684.0,0.0,-1.0,0.0,0.00018]
[1780661118489,92.48,61682.37,0.0,-1.0,0.0,0.00018]
[1780661119495,92.48,61683.66,0.0,-1.0,0.0,0.00018]
[1780661120507,92.48,61692.49,0.0,-1.0,0.0,0.00018]
[1780661121510,92.48,61690.56,0.0,-1.0,0.0,0.00018]
[1780661122517,92.48,61687.71,0.0,-1.0,0.0,0.00018]
[1780661123525,92.48,61679.81,0.0,-1.0,0.0,0.00018]
[1780661124531,92.48,61667.99,0.0,-1.0,0.0,0.00017]
[1780661125538,92.48,61663.58,0.0,-1.0,0.0,0.00017]
[1780661126545,92.48,61675.02,0.0,-1.0,0.0,0.00018]
[1780661127552,92.48,61681.27,0.0,-1.0,0.0,0.00018]
[1780661128559,92.48,61687.48,0.0,-1.0,0.0,0.00018]
[1780661129566,92.48,61700.56,0.0,-1.0,0.0,0.00018]
[1780661130576,92.48,61708.43,0.0,-1.0,0.0,0.00019]
[1780661131591,92.48,61706.42,0.0,-1.0,0.0,0.00018]
[1780661132595,92.48,61691.85,0.0,-1.0,0.0,0.00018]
[1780661133602,92.48,61694.58,0.0,-1.0,0.0,0.00018]
[1780661134609,92.48,61699.18,0.0,-1.0,0.0,0.00018]
[1780661135615,92.48,61705.37,0.0,-1.0,0.0,0.00018]
[1780661136623,92.48,61705.54,0.0,-1.0,0.0,0.00018]
[1780661137631,92.48,61700.1,0.0,-1.0,0.0,0.00018]
[1780661138638,92.48,61695.21,0.0,-1.0,0.0,0.00018]
[1780661139645,92.48,61691.96,0.0,-1.0,0.0,0.00018]
[1780661142671,92.48,61684.11,0.0,-1.0,0.0,0.00018]
[1780661143679,92.48,61666.38,0.0,-1.0,0.0,0.00017]
[1780661144686,92.48,61667.18,0.0,-1.0,0.0,0.00017]
[1780661145694,92.48,61672.71,0.0,-1.0,0.0,0.00017]
[1780661146700,92.48,61682.9,0.0,-1.0,0.0,0.00018]
[1780661147707,92.48,61692.58,0.0,-1.0,0.0,0.00018]
[1780661148714,92.48,61694.72,0.0,-1.0,0.0,0.00018]
[1780661150728,92.48,61698.77,0.0,-1.0,0.0,0.00018]
[1780661151737,92.48,61705.52,0.0,-1.0,0.0,0.00018]
[1780661152743,92.48,61721.06,0.0,-1.0,0.0,0.00019]
[1780661153757,92.48,61734.21,0.0,-1.0,0.0,0.00019]
[1780661154757,92.48,61748.87,0.0,-1.0,0.0,0.0002]
[1780661155764,92.48,61752.35,0.0,-1.0,0.0,0.0002]
[1780661156771,92.48,61750.13,0.0,-1.0,0.0,0.0002]
[1780661157778,92.48,61758.75,0.0,-1.0,0.0,0.0002]
[1780661158792,92.48,61764.44,0.0,-1.0,0.0,0.0002]
[1780661159797,92.48,61766.46,0.0,-1.0,0.0,0.0002]
[1780661161810,92.48,61764.81,0.0,-1.0,0.0,0.0002]
[1780661163881,92.48,61761.81,0.0,-1.0,0.0,0.0002]
[1780661164865,92.48,61760.45,0.0,-1.0,0.0,0.0002]
[1780661166879,92.48,61761.45,0.0,-1.0,0.0,0.0002]
[1780661169034,92.48,61775.5,0.0,-1.0,0.0,0.00021]
[1780661169909,92.48,61788.34,0.0,-1.0,0.0,0.00021]
[1780661170916,92.48,61794.75,0.0,-1.0,0.0,0.00021]
[1780661171923,92.48,61797.74,0.0,-1.0,0.0,0.00021]
[1780661172943,92.48,61799.8,0.0,-1.0,0.0,0.00022]
[1780661173942,92.48,61805.18,0.0,-1.0,0.0,0.00022]
[1780661174947,92.48,61817.62,0.0,-1.0,0.0,0.00022]
[1780661175954,92.48,61815.23,0.0,-1.0,0.0,0.00022]
[1780661177058,92.48,61810.1,0.0,-1.0,0.0,0.00022]
[1780661178981,92.48,61820.1,0.0,-1.0,0.0,0.00022]
[1780661179988,92.48,61828.47,0.0,-1.0,0.0,0.00023]
[1780661180995,92.48,61834.02,0.0,-1.0,0.0,0.00023]
[1780661182019,92.48,61825.09,0.0,-1.0,0.0,0.00023]
[1780661183019,92.48,61821.23,0.0,-1.0,0.0,0.00022]
[1780661184025,92.48,61826.45,0.0,-1.0,0.0,0.00023]
[1780661187050,92.48,61829.87,0.0,-1.0,0.0,0.00023]
[1780661188057,92.48,61831.57,0.0,-1.0,0.0,0.00023]
[1780661189064,92.48,61844.04,0.0,-1.0,0.0,0.00023]
[1780661190072,92.48,61857.19,0.0,-1.0,0.0,0.00024]
[1780661191078,92.48,61868.77,0.0,-1.0,0.0,0.00024]
[1780661192117,92.48,61878.66,0.0,-1.0,0.0,0.00024]
[1780661193099,92.48,61891.85,0.0,-1.0,0.0,0.00025]
[1780661194582,92.48,61894.97,0.0,-1.0,0.0,0.00025]
[1780661195254,92.48,61894.18,0.0,-1.0,0.0,0.00025]
[1780661196121,92.48,61896.46,0.0,-1.0,0.0,0.00025]
[1780661198135,92.48,61897.47,0.0,-1.0,0.0,0.00025]
[1780661200152,92.48,61894.55,0.0,-1.0,0.0,0.00025]
[1780661201159,92.48,61891.24,0.0,-1.0,0.0,0.00025]
[1780661202166,92.48,61893.17,0.0,-1.0,0.0,0.00025]
[1780661203173,92.48,61901.42,0.0,-1.0,0.0,0.00025]
[1780661204211,92.48,61912.37,0.0,-1.0,0.0,0.00026]
[1780661205200,92.48,61934.77,0.0,-1.0,0.0,0.00027]
[1780661206209,92.48,61952.57,0.0,-1.0,0.0,0.00028]
[1780661207217,92.48,61947.42,0.0,-1.0,0.0,0.00028]
[1780661208223,92.48,61936.51,0.0,-1.0,0.0,0.00027]
[1780661209232,92.48,61940.28,0.0,-1.0,0.0,0.00027]
[1780661210240,92.48,61948.79,0.0,-1.0,0.0,0.00028]
[1780661211253,92.48,61961.45,0.0,-1.0,0.0,0.00028]
[1780661212260,92.48,61983.23,0.0,-1.0,0.0,0.00029]
[1780661213286,92.48,61983.23,0.0,-1.0,0.0,0.00029]
[1780661213317,92.48,62013.07,0.0,-1.0,0.0,0.00031]
[1780661214283,92.48,62036.48,0.0,-1.0,0.0,0.00032]
[1780661215291,92.48,62042.92,0.0,-1.0,0.0,0.00032]
[1780661216300,92.48,62058.71,0.0,-1.0,0.0,0.00033]
[1780661217319,92.48,62073.99,0.0,-1.0,0.0,0.00034]
[1780661218328,92.48,62071.78,0.0,-1.0,0.0,0.00034]
[1780661219335,92.48,62081.06,0.0,-1.0,0.0,0.00035]
[1780661221351,92.48,62073.82,0.0,-1.0,0.0,0.00034]
[1780661222360,92.48,62068.16,0.0,-1.0,0.0,0.00034]
[1780661223366,92.48,62068.57,0.0,-1.0,0.0,0.00034]
[1780661225394,92.48,62086.14,0.0,-1.0,0.0,0.00035]
[1780661227407,92.48,62094.81,0.0,-1.0,0.0,0.00035]
[1780661229424,92.48,62106.0,0.0,-1.0,0.0,0.00036]
[1780661230462,92.48,62113.9,0.0,-1.0,0.0,0.00036]
[1780661231470,92.48,62091.69,0.0,-1.0,0.0,0.00035]
[1780661232477,92.48,62078.19,0.0,-1.0,0.0,0.00034]
[1780661233484,92.48,62075.76,0.0,-1.0,0.0,0.00034]
[1780661234503,92.48,62091.86,0.0,-1.0,0.0,0.00035]
[1780661236550,92.48,62101.01,0.0,-1.0,0.0,0.00036]
[1780661237550,92.48,62118.79,0.0,-1.0,0.0,0.00037]
[1780661238556,92.48,62127.61,0.0,-1.0,0.0,0.00037]
[1780661239601,92.48,62124.0,0.0,-1.0,0.0,0.00037]
[1780661240579,92.48,62108.85,0.0,-1.0,0.0,0.00036]
[1780661242596,92.48,62118.02,0.0,-1.0,0.0,0.00037]
[1780661244631,92.48,62129.62,0.0,-1.0,0.0,0.00037]
[1780661246636,92.48,62123.28,0.0,-1.0,0.0,0.00037]
[1780661249660,92.48,62109.01,0.0,-1.0,0.0,0.00036]
[1780661250676,92.48,62099.01,0.0,-1.0,0.0,0.00036]
[1780661251683,92.48,62093.19,0.0,-1.0,0.0,0.00035]
[1780661252690,92.48,62108.88,0.0,-1.0,0.0,0.00036]
[1780661253697,92.48,62117.21,0.0,-1.0,0.0,0.00036]
[1780661254716,92.48,62123.31,0.0,-1.0,0.0,0.00037]
[1780661255715,92.48,62116.45,0.0,-1.0,0.0,0.00036]
[1780661256722,92.48,62110.68,0.0,-1.0,0.0,0.00036]
[1780661257729,92.48,62109.01,0.0,-1.0,0.0,0.00036]
[1780661258736,92.48,62095.21,0.0,-1.0,0.0,0.00035]
[1780661259743,92.48,62086.56,0.0,-1.0,0.0,0.00035]
[1780661260750,92.48,62081.44,0.0,-1.0,0.0,0.00034]
[1780661261757,92.48,62078.92,0.0,-1.0,0.0,0.00034]
[1780661263771,92.48,62072.47,0.0,-1.0,0.0,0.00034]
[1780661264778,92.48,62068.73,0.0,-1.0,0.0,0.00034]
[1780661265786,92.48,62061.62,0.0,-1.0,0.0,0.00033]
[1780661266792,92.48,62057.15,0.0,-1.0,0.0,0.00033]
[1780661268806,92.48,62061.52,0.0,-1.0,0.0,0.00033]
[1780661269813,92.48,62058.87,0.0,-1.0,0.0,0.00033]
[1780661270820,92.48,62070.35,0.0,-1.0,0.0,0.00034]
[1780661271828,92.48,62071.39,0.0,-1.0,0.0,0.00034]
[1780661273841,92.48,62066.15,0.0,-1.0,0.0,0.00033]
[1780661275855,92.48,62063.12,0.0,-1.0,0.0,0.00033]
[1780661276861,92.48,62068.83,0.0,-1.0,0.0,0.00034]
[1780661278882,92.48,62070.2,0.0,-1.0,0.0,0.00034]
[1780661282989,92.48,62078.59,0.0,-1.0,0.0,0.00034]
[1780661284071,92.48,62091.98,0.0,-1.0,0.0,0.00035]
[1780661286177,92.48,62108.02,0.0,-1.0,0.0,0.00036]
[1780661287122,92.48,62094.95,0.0,-1.0,0.0,0.00035]
[1780661289135,92.48,62103.67,0.0,-1.0,0.0,0.00036]
[1780661291150,92.48,62104.43,0.0,-1.0,0.0,0.00036]
[1780661295185,92.48,62092.03,0.0,-1.0,0.0,0.00035]
[1780661296191,92.48,62076.5,0.0,-1.0,0.0,0.00034]
[1780661297206,92.48,62056.3,0.0,-1.0,0.0,0.00033]
[1780661298207,92.48,62040.51,0.0,-1.0,0.0,0.00032]
[1780661299239,92.48,62066.88,0.0,-1.0,0.0,0.00033]
[1780661300228,92.48,62079.06,0.0,-1.0,0.0,0.00034]
[1780661301235,92.48,62071.11,0.0,-1.0,0.0,0.00034]
[1780661302243,92.48,62068.44,0.0,-1.0,0.0,0.00033]
[1780661304257,92.48,62060.65,0.0,-1.0,0.0,0.00033]
[1780661305264,92.48,62054.01,0.0,-1.0,0.0,0.00033]
[1780661306271,92.48,62045.74,0.0,-1.0,0.0,0.00032]
[1780661307278,92.48,62057.6,0.0,-1.0,0.0,0.00033]
[1780661308286,92.48,62063.79,0.0,-1.0,0.0,0.00033]
[1780661309292,92.48,62064.66,0.0,-1.0,0.0,0.00033]
[1780661310299,92.48,62073.05,0.0,-1.0,0.0,0.00034]
[1780661311306,92.48,62086.5,0.0,-1.0,0.0,0.00034]
[1780661312313,92.48,62097.82,0.0,-1.0,0.0,0.00035]
[1780661313320,92.48,62098.41,0.0,-1.0,0.0,0.00035]
[1780661314327,92.48,62095.17,0.0,-1.0,0.0,0.00035]
[1780661319368,92.48,62084.56,0.0,-1.0,0.0,0.00034]
[1780661320373,92.48,62079.9,0.0,-1.0,0.0,0.00034]
[1780661321412,92.48,62075.27,0.0,-1.0,0.0,0.00034]
[1780661323402,92.48,62068.83,0.0,-1.0,0.0,0.00033]
[1780661325418,92.48,62052.33,0.0,-1.0,0.0,0.00032]
[1780661327432,92.48,62053.62,0.0,-1.0,0.0,0.00032]
[1780661331464,92.48,62061.17,0.0,-1.0,0.0,0.00033]
[1780661332471,92.48,62063.9,0.0,-1.0,0.0,0.00033]
[1780661334485,92.48,62047.37,0.0,-1.0,0.0,0.00032]
[1780661335493,92.48,62032.92,0.0,-1.0,0.0,0.00031]
[1780661336499,92.48,62022.05,0.0,-1.0,0.0,0.00031]
[1780661337516,92.48,62018.6,0.0,-1.0,0.0,0.0003]
[1780661338515,92.48,62025.13,0.0,-1.0,0.0,0.00031]
[1780661339522,92.48,62028.79,0.0,-1.0,0.0,0.00031]
[1780661341537,92.48,62032.15,0.0,-1.0,0.0,0.00031]
[1780661346571,92.48,62039.03,0.0,-1.0,0.0,0.00032]
[1780661351606,92.48,62035.65,0.0,-1.0,0.0,0.00031]
[1780661353620,92.48,62041.45,0.0,-1.0,0.0,0.00032]
[1780661354627,92.48,62043.22,0.0,-1.0,0.0,0.00032]
[1780661356641,92.48,62032.18,0.0,-1.0,0.0,0.00031]
[1780661357648,92.48,62015.98,0.0,-1.0,0.0,0.0003]
[1780661358655,92.48,62008.25,0.0,-1.0,0.0,0.0003]
[1780661359662,92.48,62004.22,0.0,-1.0,0.0,0.0003]
[1780661361684,92.48,62017.6,0.0,-1.0,0.0,0.0003]
[1780661362704,92.48,62005.32,0.0,-1.0,0.0,0.0003]
[1780661363711,92.48,61990.93,0.0,-1.0,0.0,0.00029]
[1780661364719,92.48,61989.02,0.0,-1.0,0.0,0.00029]
[1780661366733,92.48,62002.96,0.0,-1.0,0.0,0.0003]
[1780661367740,92.48,62005.19,0.0,-1.0,0.0,0.0003]
[1780661369754,92.48,62008.12,0.0,-1.0,0.0,0.0003]
[1780661372778,92.48,62013.39,0.0,-1.0,0.0,0.0003]
[1780661373785,92.48,62017.64,0.0,-1.0,0.0,0.0003]
[1780661377816,92.48,62028.97,0.0,-1.0,0.0,0.00031]
[1780661378822,92.48,62032.81,0.0,-1.0,0.0,0.00031]
[1780661381844,92.48,62020.05,0.0,-1.0,0.0,0.0003]
[1780661382851,92.48,62012.48,0.0,-1.0,0.0,0.0003]
[1780661383858,92.48,62008.81,0.0,-1.0,0.0,0.0003]
[1780661384865,92.48,61993.04,0.0,-1.0,0.0,0.00029]
[1780661385874,92.48,61992.74,0.0,-1.0,0.0,0.00029]
[1780661387922,92.48,61998.6,0.0,-1.0,0.0,0.00029]
[1780661388909,92.48,61998.76,0.0,-1.0,0.0,0.00029]
[1780661391930,92.48,61992.51,0.0,-1.0,0.0,0.00029]
[1780661392937,92.48,61985.5,0.0,-1.0,0.0,0.00029]
[1780661393944,92.48,61981.55,0.0,-1.0,0.0,0.00028]
[1780661394951,92.48,61987.27,0.0,-1.0,0.0,0.00029]
[1780661395958,92.48,61991.94,0.0,-1.0,0.0,0.00029]
[1780661397972,92.48,61994.39,0.0,-1.0,0.0,0.00029]
[1780661399986,92.48,61998.0,0.0,-1.0,0.0,0.00029]
[1780661402000,92.48,61985.72,0.0,-1.0,0.0,0.00029]
[1780661403007,92.48,61987.59,0.0,-1.0,0.0,0.00029]
[1780661407053,92.48,61989.42,0.0,-1.0,0.0,0.00029]
[1780661411082,92.48,61983.41,0.0,-1.0,0.0,0.00028]
[1780661412089,92.48,61985.78,0.0,-1.0,0.0,0.00029]
[1780661413096,92.48,61992.57,0.0,-1.0,0.0,0.00029]
[1780661414103,92.48,61994.47,0.0,-1.0,0.0,0.00029]
[1780661416118,92.48,62009.95,0.0,-1.0,0.0,0.0003]
[1780661417125,92.48,62016.44,0.0,-1.0,0.0,0.0003]
[1780661418132,92.48,62017.27,0.0,-1.0,0.0,0.0003]
[1780661420146,92.48,62025.14,0.0,-1.0,0.0,0.00031]
[1780661421153,92.48,62027.91,0.0,-1.0,0.0,0.00031]
[1780661422160,92.48,62019.18,0.0,-1.0,0.0,0.0003]
[1780661423167,92.48,62013.82,0.0,-1.0,0.0,0.0003]
[1780661424174,92.48,62018.89,0.0,-1.0,0.0,0.0003]
[1780661425182,92.48,62019.74,0.0,-1.0,0.0,0.0003]
[1780661428202,92.48,62025.09,0.0,-1.0,0.0,0.00031]
[1780661430216,92.48,62027.19,0.0,-1.0,0.0,0.00031]
[1780661434244,92.48,62033.58,0.0,-1.0,0.0,0.00031]
[1780661438272,92.48,62043.03,0.0,-1.0,0.0,0.00031]
[1780661439279,92.48,62052.75,0.0,-1.0,0.0,0.00032]
[1780661440286,92.48,62063.67,0.0,-1.0,0.0,0.00032]
[1780661441293,92.48,62065.57,0.0,-1.0,0.0,0.00032]
[1780661442301,92.48,62075.71,0.0,-1.0,0.0,0.00033]
[1780661443309,92.48,62096.36,0.0,-1.0,0.0,0.00034]
[1780661444341,92.48,62105.77,0.0,-1.0,0.0,0.00035]
[1780661445324,92.48,62100.86,0.0,-1.0,0.0,0.00034]
[1780661448345,92.48,62107.26,0.0,-1.0,0.0,0.00035]
[1780661449352,92.48,62116.21,0.0,-1.0,0.0,0.00035]
[1780661450359,92.48,62117.58,0.0,-1.0,0.0,0.00035]
[1780661452373,92.48,62126.14,0.0,-1.0,0.0,0.00036]
[1780661453380,92.48,62132.21,0.0,-1.0,0.0,0.00036]
[1780661454387,92.48,62133.45,0.0,-1.0,0.0,0.00036]
[1780661459422,92.48,62132.6,0.0,-1.0,0.0,0.00036]
[1780661460429,92.48,62141.27,0.0,-1.0,0.0,0.00037]
[1780661461436,92.48,62139.54,0.0,-1.0,0.0,0.00037]
[1780661463450,92.48,62146.46,0.0,-1.0,0.0,0.00037]
[1780661464498,92.48,62165.79,0.0,-1.0,0.0,0.00038]
[1780661465499,92.48,62186.45,0.0,-1.0,0.0,0.0004]
[1780661467555,92.48,62178.34,0.0,-1.0,0.0,0.00039]
[1780661468562,92.48,62180.87,0.0,-1.0,0.0,0.00039]
[1780661469573,92.48,62187.79,0.0,-1.0,0.0,0.0004]
[1780661470581,92.48,62189.77,0.0,-1.0,0.0,0.0004]
[1780661473604,92.48,62188.7,0.0,-1.0,0.0,0.0004]
[1780661474620,92.48,62194.49,0.0,-1.0,0.0,0.0004]
[1780661478017,92.48,62205.08,0.0,-1.0,0.0,0.00041]
[1780661478720,92.48,62219.95,0.0,-1.0,0.0,0.00042]
[1780661480032,92.48,62226.6,0.0,-1.0,0.0,0.00042]
[1780661480750,92.48,62220.38,0.0,-1.0,0.0,0.00042]
[1780661481698,92.48,62218.69,0.0,-1.0,0.0,0.00042]
[1780661482705,92.48,62221.12,0.0,-1.0,0.0,0.00042]
[1780661486737,92.48,62212.96,0.0,-1.0,0.0,0.00042]
[1780661487748,92.48,62202.74,0.0,-1.0,0.0,0.00041]
[1780661488752,92.48,62200.11,0.0,-1.0,0.0,0.00041]
[1780661490766,92.48,62189.93,0.0,-1.0,0.0,0.0004]
[1780661491774,92.48,62186.77,0.0,-1.0,0.0,0.00039]
[1780661492781,92.48,62168.64,0.0,-1.0,0.0,0.00038]
[1780661493788,92.48,62152.54,0.0,-1.0,0.0,0.00037]
[1780661494795,92.48,62143.15,0.0,-1.0,0.0,0.00037]
[1780661496809,92.48,62136.85,0.0,-1.0,0.0,0.00036]
[1780661499835,92.48,62135.39,0.0,-1.0,0.0,0.00036]
[1780661500842,92.48,62141.26,0.0,-1.0,0.0,0.00036]
[1780661501849,92.48,62146.07,0.0,-1.0,0.0,0.00037]
[1780661506884,92.48,62142.99,0.0,-1.0,0.0,0.00037]
[1780661511919,92.48,62148.71,0.0,-1.0,0.0,0.00037]
[1780661512926,92.48,62143.25,0.0,-1.0,0.0,0.00037]
[1780661513933,92.48,62133.27,0.0,-1.0,0.0,0.00036]
[1780661514940,92.48,62121.92,0.0,-1.0,0.0,0.00035]
[1780661515994,92.48,62115.67,0.0,-1.0,0.0,0.00035]
[1780661516980,92.48,62100.45,0.0,-1.0,0.0,0.00034]
[1780661517980,92.48,62090.36,0.0,-1.0,0.0,0.00033]
[1780661518987,92.48,62086.41,0.0,-1.0,0.0,0.00033]
[1780661519994,92.48,62077.29,0.0,-1.0,0.0,0.00033]
[1780661521008,92.48,62062.12,0.0,-1.0,0.0,0.00032]
[1780661522016,92.48,62055.82,0.0,-1.0,0.0,0.00032]
[1780661523024,92.48,62058.58,0.0,-1.0,0.0,0.00032]
[1780661524030,92.48,62072.81,0.0,-1.0,0.0,0.00033]
[1780661525037,92.48,62073.9,0.0,-1.0,0.0,0.00033]
[1780661527057,92.48,62088.51,0.0,-1.0,0.0,0.00033]
[1780661528064,92.48,62092.67,0.0,-1.0,0.0,0.00034]
[1780661530107,92.48,62073.92,0.0,-1.0,0.0,0.00033]
[1780661531093,92.48,62058.04,0.0,-1.0,0.0,0.00032]
[1780661532100,92.48,62061.22,0.0,-1.0,0.0,0.00032]
[1780661533107,92.48,62056.38,0.0,-1.0,0.0,0.00032]
[1780661534114,92.48,62049.27,0.0,-1.0,0.0,0.00031]
[1780661535123,92.48,62055.15,0.0,-1.0,0.0,0.00032]
[1780661536130,92.48,62053.82,0.0,-1.0,0.0,0.00031]
[1780661539151,92.48,62059.63,0.0,-1.0,0.0,0.00032]
[1780661542174,92.48,62072.53,0.0,-1.0,0.0,0.00032]
[1780661543182,92.48,62073.41,0.0,-1.0,0.0,0.00033]
[1780661546203,92.48,62062.47,0.0,-1.0,0.0,0.00032]
[1780661548231,92.48,62061.78,0.0,-1.0,0.0,0.00032]
[1780661554280,92.48,62062.13,0.0,-1.0,0.0,0.00032]
[1780661555285,92.48,62068.74,0.0,-1.0,0.0,0.00032]
[1780661557299,92.48,62070.79,0.0,-1.0,0.0,0.00032]
[1780661558306,92.48,62065.3,0.0,-1.0,0.0,0.00032]
[1780661560334,92.48,62059.43,0.0,-1.0,0.0,0.00031]
[1780661561327,92.48,62064.99,0.0,-1.0,0.0,0.00032]
[1780661564348,92.48,62071.3,0.0,-1.0,0.0,0.00032]
[1780661569383,92.48,62071.2,0.0,-1.0,0.0,0.00032]
[1780661574420,92.48,62089.53,0.0,-1.0,0.0,0.00033]
[1780661575427,92.48,62094.56,0.0,-1.0,0.0,0.00033]
[1780661576434,92.48,62091.41,0.0,-1.0,0.0,0.00033]
[1780661577441,92.48,62083.61,0.0,-1.0,0.0,0.00033]
[1780661579455,92.48,62078.26,0.0,-1.0,0.0,0.00033]
[1780661581469,92.48,62071.24,0.0,-1.0,0.0,0.00032]
[1780661583483,92.48,62081.03,0.0,-1.0,0.0,0.00033]
[1780661584490,92.48,62087.08,0.0,-1.0,0.0,0.00033]
[1780661585497,92.48,62088.76,0.0,-1.0,0.0,0.00033]
[1780661586504,92.48,62089.54,0.0,-1.0,0.0,0.00033]
[1780661588523,92.48,62094.7,0.0,-1.0,0.0,0.00033]
[1780661589530,92.48,62102.93,0.0,-1.0,0.0,0.00034]
[1780661590538,92.48,62102.58,0.0,-1.0,0.0,0.00034]
[1780661591545,92.48,62096.63,0.0,-1.0,0.0,0.00034]
[1780661592552,92.48,62093.17,0.0,-1.0,0.0,0.00033]
[1780661595573,92.48,62105.26,0.0,-1.0,0.0,0.00034]
[1780661596580,92.48,62112.11,0.0,-1.0,0.0,0.00034]
[1780661597587,92.48,62126.36,0.0,-1.0,0.0,0.00035]
[1780661598595,92.48,62131.72,0.0,-1.0,0.0,0.00036]
[1780661599602,92.48,62137.0,0.0,-1.0,0.0,0.00036]
[1780661600609,92.48,62140.27,0.0,-1.0,0.0,0.00036]
[1780661604656,92.48,62145.82,0.0,-1.0,0.0,0.00036]
[1780661606661,92.48,62146.0,0.0,-1.0,0.0,0.00036]
[1780661611700,92.48,62148.45,0.0,-1.0,0.0,0.00036]
[1780661613714,92.48,62133.17,0.0,-1.0,0.0,0.00035]
[1780661614721,92.48,62121.49,0.0,-1.0,0.0,0.00035]
[1780661615728,92.48,62118.69,0.0,-1.0,0.0,0.00034]
[1780661616735,92.48,62124.83,0.0,-1.0,0.0,0.00035]
[1780661617742,92.48,62129.17,0.0,-1.0,0.0,0.00035]
[1780661622777,92.48,62130.25,0.0,-1.0,0.0,0.00035]
[1780661625836,92.48,62130.69,0.0,-1.0,0.0,0.00035]
[1780661626941,92.48,62132.11,0.0,-1.0,0.0,0.00035]
[1780661627021,92.48,62130.76,0.0,-1.0,0.0,0.00035]
[1780661629826,92.48,62128.87,0.0,-1.0,0.0,0.00035]
[1780661630833,92.48,62126.35,0.0,-1.0,0.0,0.00035]
[1780661631840,92.48,62123.89,0.0,-1.0,0.0,0.00035]
[1780661632847,92.48,62122.43,0.0,-1.0,0.0,0.00035]
[1780661633854,92.48,62120.37,0.0,-1.0,0.0,0.00035]
[1780661635868,92.48,62123.31,0.0,-1.0,0.0,0.00035]
[1780661638889,92.48,62129.17,0.0,-1.0,0.0,0.00035]
[1780661639896,92.48,62132.15,0.0,-1.0,0.0,0.00035]
[1780661641911,92.48,62122.33,0.0,-1.0,0.0,0.00035]
[1780661642917,92.48,62118.55,0.0,-1.0,0.0,0.00034]
[1780661643750,92.48,62118.55,0.0,-1.0,0.0,0.00034]
[1780661644429,92.48,62118.55,0.0,-1.0,0.0,0.00034]
[1780661644931,92.48,62117.82,0.0,-1.0,0.0,0.00034]
[1780661646945,92.48,62108.31,0.0,-1.0,0.0,0.00034]
[1780661647952,92.48,62102.55,0.0,-1.0,0.0,0.00034]
[1780661648967,92.48,62101.55,0.0,-1.0,0.0,0.00033]
[1780661649969,92.48,62097.51,0.0,-1.0,0.0,0.00033]
[1780661650976,92.48,62092.45,0.0,-1.0,0.0,0.00033]
[1780661651987,92.48,62095.73,0.0,-1.0,0.0,0.00033]
[1780661652990,92.48,62102.19,0.0,-1.0,0.0,0.00034]
[1780661653997,92.48,62104.45,0.0,-1.0,0.0,0.00034]
[1780661655008,92.48,62099.01,0.0,-1.0,0.0,0.00033]
[1780661656016,92.48,62093.08,0.0,-1.0,0.0,0.00033]
[1780661657024,92.48,62099.01,0.0,-1.0,0.0,0.00033]
[1780661658031,92.48,62101.14,0.0,-1.0,0.0,0.00033]
[1780661659038,92.48,62102.44,0.0,-1.0,0.0,0.00034]
[1780661661059,92.48,62105.43,0.0,-1.0,0.0,0.00034]
[1780661662066,92.48,62108.66,0.0,-1.0,0.0,0.00034]
[1780661663073,92.48,62110.48,0.0,-1.0,0.0,0.00034]
[1780661666095,92.48,62112.38,0.0,-1.0,0.0,0.00034]
[1780661668302,92.48,62106.99,0.0,-1.0,0.0,0.00034]
[1780661669120,92.48,62097.86,0.0,-1.0,0.0,0.00033]
[1780661670127,92.48,62096.87,0.0,-1.0,0.0,0.00033]
[1780661671134,92.48,62102.8,0.0,-1.0,0.0,0.00033]
[1780661672141,92.48,62102.86,0.0,-1.0,0.0,0.00033]
[1780661677179,92.48,62118.12,0.0,-1.0,0.0,0.00034]
[1780661678185,92.48,62133.27,0.0,-1.0,0.0,0.00035]
[1780661679192,92.48,62135.0,0.0,-1.0,0.0,0.00035]
[1780661680199,92.48,62131.16,0.0,-1.0,0.0,0.00035]
[1780661681206,92.48,62121.62,0.0,-1.0,0.0,0.00034]
[1780661682213,92.48,62112.51,0.0,-1.0,0.0,0.00034]
[1780661683220,92.48,62109.09,0.0,-1.0,0.0,0.00034]
[1780661684227,92.48,62107.4,0.0,-1.0,0.0,0.00034]
[1780661685234,92.48,62105.38,0.0,-1.0,0.0,0.00033]
[1780661686241,92.48,62101.22,0.0,-1.0,0.0,0.00033]
[1780661687249,92.48,62098.85,0.0,-1.0,0.0,0.00033]
[1780661690271,92.48,62101.01,0.0,-1.0,0.0,0.00033]
[1780661693293,92.48,62098.0,0.0,-1.0,0.0,0.00033]
[1780661693900,92.48,62098.0,0.0,-1.0,0.0,0.00033]
[1780661694437,92.48,62098.0,0.0,-1.0,0.0,0.00033]
[1780661694438,92.48,62097.6,0.0,-1.0,0.0,0.00033]
[1780661696315,92.48,62099.15,0.0,-1.0,0.0,0.00033]
[1780661700345,92.48,62100.34,0.0,-1.0,0.0,0.00033]
[1780661702361,92.48,62116.98,0.0,-1.0,0.0,0.00034]
[1780661703372,92.48,62128.15,0.0,-1.0,0.0,0.00035]
[1780661704376,92.48,62121.31,0.0,-1.0,0.0,0.00034]
[1780661705390,92.48,62109.75,0.0,-1.0,0.0,0.00034]
[1780661706390,92.48,62120.5,0.0,-1.0,0.0,0.00034]
[1780661707397,92.48,62128.59,0.0,-1.0,0.0,0.00035]
[1780661708404,92.48,62129.26,0.0,-1.0,0.0,0.00035]
[1780661709411,92.48,62132.32,0.0,-1.0,0.0,0.00035]
[1780661710420,92.48,62135.18,0.0,-1.0,0.0,0.00035]
[1780661712432,92.48,62133.57,0.0,-1.0,0.0,0.00035]
[1780661713439,92.48,62132.06,0.0,-1.0,0.0,0.00035]
[1780661714446,92.48,62135.56,0.0,-1.0,0.0,0.00035]
[1780661715453,92.48,62137.5,0.0,-1.0,0.0,0.00035]
[1780661715851,92.48,62137.5,0.0,-1.0,0.0,0.00035]
[1780661716460,92.48,62143.82,0.0,-1.0,0.0,0.00036]
[1780661717467,92.48,62150.39,0.0,-1.0,0.0,0.00036]
[1780661718474,92.48,62163.0,0.0,-1.0,0.0,0.00037]
[1780661719483,92.48,62179.06,0.0,-1.0,0.0,0.00038]
[1780661720491,92.48,62186.71,0.0,-1.0,0.0,0.00038]
[1780661721498,92.48,62191.21,0.0,-1.0,0.0,0.00039]
[1780661722505,92.48,62183.58,0.0,-1.0,0.0,0.00038]
[1780661723512,92.48,62179.39,0.0,-1.0,0.0,0.00038]
[1780661724522,92.48,62184.85,0.0,-1.0,0.0,0.00038]
[1780661725537,92.48,62191.38,0.0,-1.0,0.0,0.00039]
[1780661726544,92.48,62190.66,0.0,-1.0,0.0,0.00039]
[1780661727552,92.48,62193.51,0.0,-1.0,0.0,0.00039]
[1780661729566,92.48,62195.35,0.0,-1.0,0.0,0.00039]
[1780661730574,92.48,62189.01,0.0,-1.0,0.0,0.00038]
[1780661731581,92.48,62177.6,0.0,-1.0,0.0,0.00037]
[1780661732588,92.48,62171.21,0.0,-1.0,0.0,0.00037]
[1780661733597,92.48,62170.19,0.0,-1.0,0.0,0.00037]
[1780661734602,92.48,62168.47,0.0,-1.0,0.0,0.00037]
[1780661737623,92.48,62173.36,0.0,-1.0,0.0,0.00037]
[1780661738630,92.48,62177.04,0.0,-1.0,0.0,0.00037]
[1780661739637,92.48,62179.64,0.0,-1.0,0.0,0.00038]
[1780661741651,92.48,62172.69,0.0,-1.0,0.0,0.00037]
[1780661742660,92.48,62162.97,0.0,-1.0,0.0,0.00036]
[1780661743667,92.48,62157.78,0.0,-1.0,0.0,0.00036]
[1780661744674,92.48,62158.92,0.0,-1.0,0.0,0.00036]
[1780661745681,92.48,62161.49,0.0,-1.0,0.0,0.00036]
[1780661746688,92.48,62168.47,0.0,-1.0,0.0,0.00037]
[1780661747695,92.48,62172.15,0.0,-1.0,0.0,0.00037]
[1780661748702,92.48,62171.73,0.0,-1.0,0.0,0.00037]
[1780661749709,92.48,62172.99,0.0,-1.0,0.0,0.00037]
[1780661750716,92.48,62169.47,0.0,-1.0,0.0,0.00037]
[1780661751723,92.48,62171.26,0.0,-1.0,0.0,0.00037]
[1780661754749,92.48,62179.96,0.0,-1.0,0.0,0.00038]
[1780661755753,92.48,62184.35,0.0,-1.0,0.0,0.00038]
[1780661756761,92.48,62195.62,0.0,-1.0,0.0,0.00039]
[1780661757768,92.48,62192.37,0.0,-1.0,0.0,0.00038]
[1780661758777,92.48,62192.62,0.0,-1.0,0.0,0.00038]
[1780661759782,92.48,62189.27,0.0,-1.0,0.0,0.00038]
[1780661761796,92.48,62190.64,0.0,-1.0,0.0,0.00038]
[1780661763810,92.48,62182.4,0.0,-1.0,0.0,0.00038]
[1780661764817,92.48,62177.27,0.0,-1.0,0.0,0.00037]
[1780661765824,92.48,62162.65,0.0,-1.0,0.0,0.00036]
[1780661766838,92.48,62156.45,0.0,-1.0,0.0,0.00036]
[1780661767843,92.48,62158.35,0.0,-1.0,0.0,0.00036]
[1780661768850,92.48,62160.69,0.0,-1.0,0.0,0.00036]
[1780661769857,92.48,62167.15,0.0,-1.0,0.0,0.00037]
[1780661770863,92.48,62170.38,0.0,-1.0,0.0,0.00037]
[1780661774713,92.48,62169.67,0.0,-1.0,0.0,0.00037]
[1780661775629,92.48,62169.72,0.0,-1.0,0.0,0.00037]
[1780661775899,92.48,62170.01,0.0,-1.0,0.0,0.00037]
[1780661777914,92.48,62171.4,0.0,-1.0,0.0,0.00037]
[1780661778920,92.48,62169.0,0.0,-1.0,0.0,0.00037]
[1780661780934,92.48,62158.2,0.0,-1.0,0.0,0.00036]
[1780661781941,92.48,62144.16,0.0,-1.0,0.0,0.00035]
[1780661782948,92.48,62145.69,0.0,-1.0,0.0,0.00035]
[1780661785969,92.48,62152.16,0.0,-1.0,0.0,0.00036]
[1780661786976,92.48,62152.95,0.0,-1.0,0.0,0.00036]
[1780661787983,92.48,62150.04,0.0,-1.0,0.0,0.00036]
[1780661788990,92.48,62151.87,0.0,-1.0,0.0,0.00036]
[1780661789997,92.48,62153.11,0.0,-1.0,0.0,0.00036]
[1780661791004,92.48,62154.68,0.0,-1.0,0.0,0.00036]
[1780661792019,92.48,62158.05,0.0,-1.0,0.0,0.00036]
[1780661792658,92.48,62158.05,0.0,-1.0,0.0,0.00036]
[1780661796698,92.48,62159.05,0.0,-1.0,0.0,0.00036]
[1780661797052,92.48,62159.47,0.0,-1.0,0.0,0.00036]
[1780661798059,92.48,62155.35,0.0,-1.0,0.0,0.00036]
[1780661801080,92.48,62145.32,0.0,-1.0,0.0,0.00035]
[1780661802089,92.48,62134.38,0.0,-1.0,0.0,0.00034]
[1780661803096,92.48,62132.13,0.0,-1.0,0.0,0.00034]
[1780661805110,92.48,62123.98,0.0,-1.0,0.0,0.00034]
[1780661806118,92.48,62110.33,0.0,-1.0,0.0,0.00033]
[1780661807125,92.48,62107.94,0.0,-1.0,0.0,0.00033]
[1780661808132,92.48,62112.94,0.0,-1.0,0.0,0.00033]
[1780661809144,92.48,62129.61,0.0,-1.0,0.0,0.00034]
[1780661810147,92.48,62142.58,0.0,-1.0,0.0,0.00035]
[1780661811157,92.48,62145.38,0.0,-1.0,0.0,0.00035]
[1780661812168,92.48,62158.95,0.0,-1.0,0.0,0.00036]
[1780661813177,92.48,62174.45,0.0,-1.0,0.0,0.00037]
[1780661814181,92.48,62177.86,0.0,-1.0,0.0,0.00037]
[1780661815188,92.48,62179.18,0.0,-1.0,0.0,0.00037]
[1780661816195,92.48,62173.13,0.0,-1.0,0.0,0.00037]
[1780661817202,92.48,62167.82,0.0,-1.0,0.0,0.00036]
[1780661818209,92.48,62166.42,0.0,-1.0,0.0,0.00036]
[1780661819216,92.48,62169.32,0.0,-1.0,0.0,0.00037]
[1780661821230,92.48,62174.31,0.0,-1.0,0.0,0.00037]
[1780661822237,92.48,62169.13,0.0,-1.0,0.0,0.00037]
[1780661823244,92.48,62153.57,0.0,-1.0,0.0,0.00036]
[1780661824251,92.48,62153.59,0.0,-1.0,0.0,0.00036]
[1780661825258,92.48,62156.18,0.0,-1.0,0.0,0.00036]
[1780661826265,92.48,62153.16,0.0,-1.0,0.0,0.00036]
[1780661827272,92.48,62155.92,0.0,-1.0,0.0,0.00036]
[1780661828279,92.48,62160.74,0.0,-1.0,0.0,0.00036]
[1780661829286,92.48,62159.42,0.0,-1.0,0.0,0.00036]
[1780661831300,92.48,62161.54,0.0,-1.0,0.0,0.00036]
[1780661832308,92.48,62174.65,0.0,-1.0,0.0,0.00037]
[1780661833314,92.48,62188.6,0.0,-1.0,0.0,0.00038]
[1780661834321,92.48,62191.41,0.0,-1.0,0.0,0.00038]
[1780661835328,92.48,62189.01,0.0,-1.0,0.0,0.00038]
[1780661836335,92.48,62178.24,0.0,-1.0,0.0,0.00037]
[1780661837341,92.48,62179.14,0.0,-1.0,0.0,0.00037]
[1780661838349,92.48,62182.06,0.0,-1.0,0.0,0.00037]
[1780661839356,92.48,62192.79,0.0,-1.0,0.0,0.00038]
[1780661840363,92.48,62187.13,0.0,-1.0,0.0,0.00038]
[1780661841370,92.48,62181.63,0.0,-1.0,0.0,0.00037]
[1780661842377,92.48,62184.25,0.0,-1.0,0.0,0.00037]
[1780661843384,92.48,62189.0,0.0,-1.0,0.0,0.00038]
[1780661844391,92.48,62192.01,0.0,-1.0,0.0,0.00038]
[1780661847412,92.48,62189.23,0.0,-1.0,0.0,0.00038]
[1780661848419,92.48,62192.64,0.0,-1.0,0.0,0.00038]
[1780661849426,92.48,62196.24,0.0,-1.0,0.0,0.00038]
[1780661850432,92.48,62197.99,0.0,-1.0,0.0,0.00038]
[1780661851440,92.48,62199.08,0.0,-1.0,0.0,0.00038]
[1780661855175,92.48,62198.83,0.0,-1.0,0.0,0.00038]
[1780661856481,92.48,62213.12,0.0,-1.0,0.0,0.00039]
[1780661857485,92.48,62217.83,0.0,-1.0,0.0,0.00039]
[1780661858590,92.48,62211.76,0.0,-1.0,0.0,0.00039]
[1780661859597,92.48,62204.9,0.0,-1.0,0.0,0.00038]
[1780661860604,92.48,62204.83,0.0,-1.0,0.0,0.00038]
[1780661861611,92.48,62200.88,0.0,-1.0,0.0,0.00038]
[1780661862618,92.48,62199.54,0.0,-1.0,0.0,0.00038]
[1780661863625,92.48,62197.74,0.0,-1.0,0.0,0.00038]
[1780661864632,92.48,62195.88,0.0,-1.0,0.0,0.00038]
[1780661865640,92.48,62188.53,0.0,-1.0,0.0,0.00037]
[1780661866646,92.48,62184.14,0.0,-1.0,0.0,0.00037]
[1780661867653,92.48,62176.21,0.0,-1.0,0.0,0.00037]
[1780661868660,92.48,62173.15,0.0,-1.0,0.0,0.00036]
[1780661870674,92.48,62171.72,0.0,-1.0,0.0,0.00036]
[1780661872688,92.48,62180.33,0.0,-1.0,0.0,0.00037]
[1780661873696,92.48,62180.68,0.0,-1.0,0.0,0.00037]
[1780661874703,92.48,62185.04,0.0,-1.0,0.0,0.00037]
[1780661875709,92.48,62198.71,0.0,-1.0,0.0,0.00038]
[1780661876716,92.48,62205.73,0.0,-1.0,0.0,0.00038]
[1780661877723,92.48,62202.04,0.0,-1.0,0.0,0.00038]
[1780661879737,92.48,62210.72,0.0,-1.0,0.0,0.00039]
[1780661880744,92.48,62220.36,0.0,-1.0,0.0,0.00039]
[1780661881778,92.48,62224.82,0.0,-1.0,0.0,0.0004]
[1780661883777,92.48,62222.5,0.0,-1.0,0.0,0.0004]
[1780661884809,92.48,62217.64,0.0,-1.0,0.0,0.00039]
[1780661885805,92.48,62207.33,0.0,-1.0,0.0,0.00039]
[1780661886812,92.48,62202.8,0.0,-1.0,0.0,0.00038]
[1780661887819,92.48,62209.88,0.0,-1.0,0.0,0.00039]
[1780661888827,92.48,62212.16,0.0,-1.0,0.0,0.00039]
[1780661889834,92.48,62217.71,0.0,-1.0,0.0,0.00039]
[1780661890841,92.48,62221.67,0.0,-1.0,0.0,0.0004]
[1780661891848,92.48,62228.22,0.0,-1.0,0.0,0.0004]
[1780661892860,92.48,62229.67,0.0,-1.0,0.0,0.0004]
[1780661893862,92.48,62231.63,0.0,-1.0,0.0,0.0004]
[1780661896883,92.48,62233.16,0.0,-1.0,0.0,0.0004]
[1780661898897,92.48,62234.55,0.0,-1.0,0.0,0.0004]
[1780661901930,92.48,62229.86,0.0,-1.0,0.0,0.0004]
[1780661902937,92.48,62228.35,0.0,-1.0,0.0,0.0004]
[1780661903944,92.48,62224.65,0.0,-1.0,0.0,0.0004]
[1780661905958,92.48,62216.06,0.0,-1.0,0.0,0.00039]
[1780661906965,92.48,62214.29,0.0,-1.0,0.0,0.00039]
[1780661908979,92.48,62202.53,0.0,-1.0,0.0,0.00038]
[1780661909986,92.48,62194.28,0.0,-1.0,0.0,0.00038]
[1780661910993,92.48,62194.49,0.0,-1.0,0.0,0.00038]
[1780661912024,92.48,62197.54,0.0,-1.0,0.0,0.00038]
[1780661913025,92.48,62199.87,0.0,-1.0,0.0,0.00038]
[1780661914032,92.48,62198.1,0.0,-1.0,0.0,0.00038]
[1780661915039,92.48,62187.53,0.0,-1.0,0.0,0.00037]
[1780661916046,92.48,62185.39,0.0,-1.0,0.0,0.00037]
[1780661917053,92.48,62183.1,0.0,-1.0,0.0,0.00037]
[1780661918060,92.48,62191.18,0.0,-1.0,0.0,0.00037]
[1780661919067,92.48,62198.37,0.0,-1.0,0.0,0.00038]
[1780661920077,92.48,62205.62,0.0,-1.0,0.0,0.00038]
[1780661921084,92.48,62220.38,0.0,-1.0,0.0,0.00039]
[1780661922091,92.48,62243.16,0.0,-1.0,0.0,0.00041]
[1780661923098,92.48,62249.21,0.0,-1.0,0.0,0.00041]
[1780661924105,92.48,62250.68,0.0,-1.0,0.0,0.00041]
[1780661925123,92.48,62272.04,0.0,-1.0,0.0,0.00043]
[1780661926130,92.48,62282.44,0.0,-1.0,0.0,0.00043]
[1780661927141,92.48,62267.17,0.0,-1.0,0.0,0.00042]
[1780661928148,92.48,62264.98,0.0,-1.0,0.0,0.00042]
[1780661929170,92.48,62254.73,0.0,-1.0,0.0,0.00041]
[1780661930171,92.48,62241.34,0.0,-1.0,0.0,0.0004]
[1780661931178,92.48,62238.27,0.0,-1.0,0.0,0.0004]
[1780661932185,92.48,62239.22,0.0,-1.0,0.0,0.0004]
[1780661933192,92.48,62244.45,0.0,-1.0,0.0,0.00041]
[1780661934199,92.48,62248.56,0.0,-1.0,0.0,0.00041]
[1780661936214,92.48,62259.54,0.0,-1.0,0.0,0.00042]
[1780661937221,92.48,62261.47,0.0,-1.0,0.0,0.00042]
[1780661939409,92.48,62269.09,0.0,-1.0,0.0,0.00042]
[1780661941250,92.48,62269.45,0.0,-1.0,0.0,0.00042]
[1780661942257,92.48,62265.49,0.0,-1.0,0.0,0.00042]
[1780661943268,92.48,62281.16,0.0,-1.0,0.0,0.00043]
[1780661944282,92.48,62292.08,0.0,-1.0,0.0,0.00044]
[1780661945283,92.48,62281.98,0.0,-1.0,0.0,0.00043]
[1780661946290,92.48,62277.46,0.0,-1.0,0.0,0.00043]
[1780661947300,92.48,62275.89,0.0,-1.0,0.0,0.00043]
[1780661948308,92.48,62280.55,0.0,-1.0,0.0,0.00043]
[1780661950322,92.48,62281.98,0.0,-1.0,0.0,0.00043]
[1780661951329,92.48,62286.03,0.0,-1.0,0.0,0.00044]
[1780661953343,92.48,62284.64,0.0,-1.0,0.0,0.00044]
[1780661954350,92.48,62282.6,0.0,-1.0,0.0,0.00043]
[1780661955357,92.48,62291.23,0.0,-1.0,0.0,0.00044]
[1780661956364,92.48,62296.9,0.0,-1.0,0.0,0.00044]
[1780661957371,92.48,62293.57,0.0,-1.0,0.0,0.00044]
[1780661958378,92.48,62292.3,0.0,-1.0,0.0,0.00044]
[1780661959387,92.48,62287.64,0.0,-1.0,0.0,0.00044]
[1780661960394,92.48,62276.33,0.0,-1.0,0.0,0.00043]
[1780661961401,92.48,62279.28,0.0,-1.0,0.0,0.00043]
[1780661962408,92.48,62289.0,0.0,-1.0,0.0,0.00044]
[1780661963415,92.48,62288.61,0.0,-1.0,0.0,0.00044]
[1780661964422,92.48,62291.3,0.0,-1.0,0.0,0.00044]
[1780661965429,92.48,62292.65,0.0,-1.0,0.0,0.00044]
[1780661966437,92.48,62294.63,0.0,-1.0,0.0,0.00044]
[1780661967444,92.48,62296.62,0.0,-1.0,0.0,0.00044]
[1780661970465,92.48,62299.66,0.0,-1.0,0.0,0.00045]
[1780661971472,92.48,62301.53,0.0,-1.0,0.0,0.00044]
[1780661972490,92.48,62295.16,0.0,-1.0,0.0,0.00044]
[1780661973494,92.48,62307.09,0.0,-1.0,0.0,0.00045]
[1780661974506,92.48,62314.57,0.0,-1.0,0.0,0.00045]
[1780661975512,92.48,62317.94,0.0,-1.0,0.0,0.00046]
[1780661976519,92.48,62313.24,0.0,-1.0,0.0,0.00045]
[1780661977526,92.48,62305.44,0.0,-1.0,0.0,0.00045]
[1780661978533,92.48,62300.22,0.0,-1.0,0.0,0.00044]
[1780661979540,92.48,62286.31,0.0,-1.0,0.0,0.00043]
[1780661980547,92.48,62280.75,0.0,-1.0,0.0,0.00043]
[1780661981554,92.48,62281.4,0.0,-1.0,0.0,0.00043]
[1780661982561,92.48,62286.52,0.0,-1.0,0.0,0.00043]
[1780661983568,92.48,62287.7,0.0,-1.0,0.0,0.00043]
[1780661984575,92.48,62288.88,0.0,-1.0,0.0,0.00043]
[1780661986589,92.48,62297.5,0.0,-1.0,0.0,0.00044]
[1780661987596,92.48,62300.29,0.0,-1.0,0.0,0.00044]
[1780661988604,92.48,62294.94,0.0,-1.0,0.0,0.00044]
[1780661989610,92.48,62299.64,0.0,-1.0,0.0,0.00044]
[1780661990617,92.48,62297.01,0.0,-1.0,0.0,0.00044]
[1780661991624,92.48,62298.29,0.0,-1.0,0.0,0.00044]
[1780661992631,92.48,62299.6,0.0,-1.0,0.0,0.00044]
[1780661993638,92.48,62298.28,0.0,-1.0,0.0,0.00044]
[1780661994641,92.48,62298.28,0.0,-1.0,0.0,0.00044]
[1780661998977,92.48,62298.53,0.0,-1.0,0.0,0.00044]
[1780661999680,92.48,62287.32,0.0,-1.0,0.0,0.00043]
[1780662000688,92.48,62278.13,0.0,-1.0,0.0,0.00043]
[1780662001716,92.48,62266.5,0.0,-1.0,0.0,0.00042]
[1780662002769,92.48,62270.28,0.0,-1.0,0.0,0.00042]
[1780662003774,92.48,62277.23,0.0,-1.0,0.0,0.00043]
[1780662004781,92.48,62279.34,0.0,-1.0,0.0,0.00043]
[1780662007802,92.48,62281.85,0.0,-1.0,0.0,0.00043]
[1780662008809,92.48,62287.48,0.0,-1.0,0.0,0.00043]
[1780662009816,92.48,62281.67,0.0,-1.0,0.0,0.00043]
[1780662010823,92.48,62268.59,0.0,-1.0,0.0,0.00042]
[1780662011830,92.48,62258.7,0.0,-1.0,0.0,0.00041]
[1780662012840,92.48,62256.0,0.0,-1.0,0.0,0.00041]
[1780662013848,92.48,62253.85,0.0,-1.0,0.0,0.00041]
[1780662014854,92.48,62252.6,0.0,-1.0,0.0,0.00041]
[1780662016868,92.48,62250.77,0.0,-1.0,0.0,0.00041]
[1780662017875,92.48,62252.51,0.0,-1.0,0.0,0.00041]
[1780662018882,92.48,62251.16,0.0,-1.0,0.0,0.00041]
[1780662020899,92.48,62253.4,0.0,-1.0,0.0,0.00041]
[1780662021906,92.48,62259.57,0.0,-1.0,0.0,0.00041]
[1780662022914,92.48,62259.96,0.0,-1.0,0.0,0.00041]
[1780662023921,92.48,62258.41,0.0,-1.0,0.0,0.00041]
[1780662024928,92.48,62260.62,0.0,-1.0,0.0,0.00041]
[1780662026943,92.48,62255.33,0.0,-1.0,0.0,0.00041]
[1780662027957,92.48,62252.76,0.0,-1.0,0.0,0.00041]
[1780662028928,92.48,62252.76,0.0,-1.0,0.0,0.00041]
[1780662028959,92.48,62249.18,0.0,-1.0,0.0,0.00041]
[1780662029968,92.48,62247.79,0.0,-1.0,0.0,0.00041]
[1780662031980,92.48,62249.01,0.0,-1.0,0.0,0.0004]
[1780662034021,92.48,62259.25,0.0,-1.0,0.0,0.00041]
[1780662035029,92.48,62259.45,0.0,-1.0,0.0,0.00041]
[1780662036035,92.48,62263.46,0.0,-1.0,0.0,0.00041]
[1780662037042,92.48,62260.04,0.0,-1.0,0.0,0.00041]
[1780662038049,92.48,62261.32,0.0,-1.0,0.0,0.00041]
[1780662039056,92.48,62265.54,0.0,-1.0,0.0,0.00041]
[1780662040063,92.48,62268.46,0.0,-1.0,0.0,0.00042]
[1780662042376,92.48,62267.87,0.0,-1.0,0.0,0.00042]
[1780662043580,92.48,62268.21,0.0,-1.0,0.0,0.00042]
[1780662044094,92.48,62267.29,0.0,-1.0,0.0,0.00042]
[1780662045101,92.48,62255.77,0.0,-1.0,0.0,0.00041]
[1780662046108,92.48,62256.88,0.0,-1.0,0.0,0.00041]
[1780662047115,92.48,62257.97,0.0,-1.0,0.0,0.00041]
[1780662049129,92.48,62246.06,0.0,-1.0,0.0,0.0004]
[1780662050156,92.48,62234.1,0.0,-1.0,0.0,0.00039]
[1780662051150,92.48,62201.86,0.0,-1.0,0.0,0.00037]
[1780662052161,92.48,62179.87,0.0,-1.0,0.0,0.00036]
[1780662053168,92.48,62180.5,0.0,-1.0,0.0,0.00036]
[1780662054175,92.48,62188.88,0.0,-1.0,0.0,0.00036]
[1780662055182,92.48,62190.76,0.0,-1.0,0.0,0.00036]
[1780662056190,92.48,62194.84,0.0,-1.0,0.0,0.00037]
[1780662057197,92.48,62198.67,0.0,-1.0,0.0,0.00037]
[1780662061229,92.48,62200.4,0.0,-1.0,0.0,0.00037]
[1780662062236,92.48,62197.74,0.0,-1.0,0.0,0.00037]
[1780662064250,92.48,62194.0,0.0,-1.0,0.0,0.00037]
[1780662068280,92.48,62197.29,0.0,-1.0,0.0,0.00037]
[1780662069287,92.48,62200.6,0.0,-1.0,0.0,0.00037]
[1780662070294,92.48,62198.16,0.0,-1.0,0.0,0.00037]
[1780662071301,92.48,62194.79,0.0,-1.0,0.0,0.00037]
[1780662072308,92.48,62193.18,0.0,-1.0,0.0,0.00037]
[1780662077360,92.48,62184.78,0.0,-1.0,0.0,0.00036]
[1780662078366,92.48,62168.11,0.0,-1.0,0.0,0.00035]
[1780662079373,92.48,62174.03,0.0,-1.0,0.0,0.00035]
[1780662080380,92.48,62173.89,0.0,-1.0,0.0,0.00035]
[1780662081387,92.48,62170.79,0.0,-1.0,0.0,0.00035]
[1780662082394,92.48,62165.14,0.0,-1.0,0.0,0.00035]
[1780662083401,92.48,62168.1,0.0,-1.0,0.0,0.00035]
[1780662086422,92.48,62165.26,0.0,-1.0,0.0,0.00035]
[1780662087429,92.48,62163.71,0.0,-1.0,0.0,0.00035]
[1780662089445,92.48,62172.71,0.0,-1.0,0.0,0.00035]
[1780662090452,92.48,62175.89,0.0,-1.0,0.0,0.00036]
[1780662091459,92.48,62175.69,0.0,-1.0,0.0,0.00035]
[1780662092466,92.48,62179.54,0.0,-1.0,0.0,0.00035]
[1780662093474,92.48,62177.2,0.0,-1.0,0.0,0.00035]
[1780662094481,92.48,62169.13,0.0,-1.0,0.0,0.00035]
[1780662095488,92.48,62165.9,0.0,-1.0,0.0,0.00035]
[1780662098514,92.48,62165.79,0.0,-1.0,0.0,0.00035]
[1780662099048,92.48,62165.79,0.0,-1.0,0.0,0.00035]
[1780662099150,92.48,62165.08,0.0,-1.0,0.0,0.00035]
[1780662099516,92.48,62163.75,0.0,-1.0,0.0,0.00035]
[1780662102537,92.48,62167.29,0.0,-1.0,0.0,0.00035]
[1780662103544,92.48,62175.72,0.0,-1.0,0.0,0.00035]
[1780662104562,92.48,62182.85,0.0,-1.0,0.0,0.00036]
[1780662105568,92.48,62186.21,0.0,-1.0,0.0,0.00036]
[1780662106575,92.48,62186.47,0.0,-1.0,0.0,0.00036]
[1780662107582,92.48,62178.57,0.0,-1.0,0.0,0.00035]
[1780662108589,92.48,62183.01,0.0,-1.0,0.0,0.00036]
[1780662109596,92.48,62185.93,0.0,-1.0,0.0,0.00036]
[1780662111610,92.48,62191.63,0.0,-1.0,0.0,0.00036]
[1780662112617,92.48,62193.46,0.0,-1.0,0.0,0.00036]
[1780662115639,92.48,62175.45,0.0,-1.0,0.0,0.00035]
[1780662116646,92.48,62170.33,0.0,-1.0,0.0,0.00035]
[1780662117653,92.48,62168.46,0.0,-1.0,0.0,0.00035]
[1780662118660,92.48,62165.07,0.0,-1.0,0.0,0.00035]
[1780662119667,92.48,62162.61,0.0,-1.0,0.0,0.00034]
[1780662120674,92.48,62160.07,0.0,-1.0,0.0,0.00034]
[1780662122692,92.48,62170.45,0.0,-1.0,0.0,0.00035]
[1780662123699,92.48,62183.05,0.0,-1.0,0.0,0.00036]
[1780662124705,92.48,62184.21,0.0,-1.0,0.0,0.00036]
[1780662125712,92.48,62186.7,0.0,-1.0,0.0,0.00036]
[1780662126719,92.48,62172.38,0.0,-1.0,0.0,0.00035]
[1780662127726,92.48,62166.94,0.0,-1.0,0.0,0.00035]
[1780662128733,92.48,62159.46,0.0,-1.0,0.0,0.00034]
[1780662129739,92.48,62159.58,0.0,-1.0,0.0,0.00034]
[1780662131755,92.48,62167.2,0.0,-1.0,0.0,0.00035]
[1780662132762,92.48,62168.92,0.0,-1.0,0.0,0.00035]
[1780662133776,92.48,62168.92,0.0,-1.0,0.0,0.00035]
[1780662134776,92.48,62165.65,0.0,-1.0,0.0,0.00035]
[1780662138804,92.48,62164.58,0.0,-1.0,0.0,0.00035]
[1780662139811,92.48,62163.32,0.0,-1.0,0.0,0.00035]
[1780662141825,92.48,62148.77,0.0,-1.0,0.0,0.00034]
[1780662142832,92.48,62140.36,0.0,-1.0,0.0,0.00033]
[1780662143840,92.48,62138.07,0.0,-1.0,0.0,0.00033]
[1780662144849,92.48,62147.47,0.0,-1.0,0.0,0.00034]
[1780662145855,92.48,62130.36,0.0,-1.0,0.0,0.00033]
[1780662146862,92.48,62121.79,0.0,-1.0,0.0,0.00032]
[1780662147869,92.48,62125.26,0.0,-1.0,0.0,0.00032]
[1780662148876,92.48,62126.51,0.0,-1.0,0.0,0.00032]
[1780662149884,92.48,62128.54,0.0,-1.0,0.0,0.00033]
[1780662150892,92.48,62130.29,0.0,-1.0,0.0,0.00033]
[1780662151899,92.48,62134.86,0.0,-1.0,0.0,0.00033]
[1780662153916,92.48,62137.81,0.0,-1.0,0.0,0.00033]
[1780662154921,92.48,62136.58,0.0,-1.0,0.0,0.00033]
[1780662155928,92.48,62142.06,0.0,-1.0,0.0,0.00033]
[1780662156935,92.48,62148.01,0.0,-1.0,0.0,0.00033]
[1780662157942,92.48,62152.36,0.0,-1.0,0.0,0.00034]
[1780662158949,92.48,62154.46,0.0,-1.0,0.0,0.00034]
[1780662160963,92.48,62151.16,0.0,-1.0,0.0,0.00033]
[1780662161970,92.48,62163.98,0.0,-1.0,0.0,0.00034]
[1780662162987,92.48,62169.66,0.0,-1.0,0.0,0.00035]
[1780662163985,92.48,62182.29,0.0,-1.0,0.0,0.00035]
[1780662164991,92.48,62181.59,0.0,-1.0,0.0,0.00035]
[1780662168023,92.48,62183.82,0.0,-1.0,0.0,0.00035]
[1780662169026,92.48,62198.89,0.0,-1.0,0.0,0.00036]
[1780662170046,92.48,62209.44,0.0,-1.0,0.0,0.00037]
[1780662171045,92.48,62210.03,0.0,-1.0,0.0,0.00037]
[1780662176100,92.48,62210.83,0.0,-1.0,0.0,0.00037]
[1780662177092,92.48,62220.5,0.0,-1.0,0.0,0.00038]
[1780662178099,92.48,62223.83,0.0,-1.0,0.0,0.00038]
[1780662182127,92.48,62227.62,0.0,-1.0,0.0,0.00038]
[1780662183135,92.48,62223.82,0.0,-1.0,0.0,0.00038]
[1780662186157,92.48,62215.09,0.0,-1.0,0.0,0.00037]
[1780662187162,92.48,62222.63,0.0,-1.0,0.0,0.00038]
[1780662188169,92.48,62225.13,0.0,-1.0,0.0,0.00038]
[1780662191190,92.48,62221.68,0.0,-1.0,0.0,0.00038]
[1780662192205,92.48,62219.6,0.0,-1.0,0.0,0.00038]
[1780662193209,92.48,62250.98,0.0,-1.0,0.0,0.0004]
[1780662194216,92.48,62263.23,0.0,-1.0,0.0,0.0004]
[1780662195223,92.48,62255.79,0.0,-1.0,0.0,0.0004]
[1780662196233,92.48,62246.57,0.0,-1.0,0.0,0.00039]
[1780662197240,92.48,62237.0,0.0,-1.0,0.0,0.00039]
[1780662198247,92.48,62235.46,0.0,-1.0,0.0,0.00039]
[1780662199254,92.48,62232.36,0.0,-1.0,0.0,0.00038]
[1780662200261,92.48,62227.29,0.0,-1.0,0.0,0.00038]
[1780662201271,92.48,62239.34,0.0,-1.0,0.0,0.00039]
[1780662202281,92.48,62257.53,0.0,-1.0,0.0,0.0004]
[1780662203288,92.48,62255.28,0.0,-1.0,0.0,0.0004]
[1780662204295,92.48,62255.14,0.0,-1.0,0.0,0.0004]
[1780662205302,92.48,62256.74,0.0,-1.0,0.0,0.0004]
[1780662208323,92.48,62252.89,0.0,-1.0,0.0,0.0004]
[1780662209330,92.48,62249.65,0.0,-1.0,0.0,0.0004]
[1780662210337,92.48,62251.0,0.0,-1.0,0.0,0.0004]
[1780662211344,92.48,62261.85,0.0,-1.0,0.0,0.0004]
[1780662212352,92.48,62260.75,0.0,-1.0,0.0,0.0004]
[1780662213358,92.48,62265.99,0.0,-1.0,0.0,0.0004]
[1780662214366,92.48,62268.5,0.0,-1.0,0.0,0.0004]
[1780662215378,92.48,62269.01,0.0,-1.0,0.0,0.0004]
[1780662217392,92.48,62270.62,0.0,-1.0,0.0,0.00041]
[1780662219406,92.48,62266.82,0.0,-1.0,0.0,0.0004]
[1780662220413,92.48,62262.57,0.0,-1.0,0.0,0.0004]
[1780662221420,92.48,62259.54,0.0,-1.0,0.0,0.0004]
[1780662222941,92.48,62259.48,0.0,-1.0,0.0,0.0004]
[1780662225449,92.48,62265.43,0.0,-1.0,0.0,0.0004]
[1780662226456,92.48,62273.29,0.0,-1.0,0.0,0.00041]
[1780662227463,92.48,62269.7,0.0,-1.0,0.0,0.00041]
[1780662228470,92.48,62268.63,0.0,-1.0,0.0,0.0004]
[1780662229209,92.48,62268.63,0.0,-1.0,0.0,0.0004]
[1780662230484,92.48,62271.95,0.0,-1.0,0.0,0.00041]
[1780662231492,92.48,62274.65,0.0,-1.0,0.0,0.00041]
[1780662232499,92.48,62276.35,0.0,-1.0,0.0,0.00041]
[1780662233506,92.48,62275.25,0.0,-1.0,0.0,0.00041]
[1780662237534,92.48,62283.73,0.0,-1.0,0.0,0.00041]
[1780662238541,92.48,62287.42,0.0,-1.0,0.0,0.00042]
[1780662239548,92.48,62298.86,0.0,-1.0,0.0,0.00043]
[1780662240555,92.48,62306.36,0.0,-1.0,0.0,0.00043]
[1780662241568,92.48,62299.62,0.0,-1.0,0.0,0.00043]
[1780662242569,92.48,62281.51,0.0,-1.0,0.0,0.00041]
[1780662243590,92.48,62277.74,0.0,-1.0,0.0,0.00041]
[1780662244593,92.48,62286.75,0.0,-1.0,0.0,0.00042]
[1780662245599,92.48,62297.74,0.0,-1.0,0.0,0.00042]
[1780662246606,92.48,62294.65,0.0,-1.0,0.0,0.00042]
[1780662247613,92.48,62298.15,0.0,-1.0,0.0,0.00043]
[1780662248620,92.48,62310.7,0.0,-1.0,0.0,0.00043]
[1780662249627,92.48,62327.53,0.0,-1.0,0.0,0.00045]
[1780662250634,92.48,62330.48,0.0,-1.0,0.0,0.00045]
[1780662251642,92.48,62334.49,0.0,-1.0,0.0,0.00045]
[1780662255670,92.48,62351.57,0.0,-1.0,0.0,0.00046]
[1780662256836,92.48,62372.12,0.0,-1.0,0.0,0.00048]
[1780662257699,92.48,62384.44,0.0,-1.0,0.0,0.00049]
[1780662258697,92.48,62390.32,0.0,-1.0,0.0,0.0005]
[1780662259701,92.48,62392.4,0.0,-1.0,0.0,0.0005]
[1780662260711,92.48,62396.28,0.0,-1.0,0.0,0.0005]
[1780662261716,92.48,62384.12,0.0,-1.0,0.0,0.00049]
[1780662262723,92.48,62381.37,0.0,-1.0,0.0,0.00049]
[1780662263730,92.48,62375.28,0.0,-1.0,0.0,0.00048]
[1780662264744,92.48,62365.25,0.0,-1.0,0.0,0.00048]
[1780662265746,92.48,62352.16,0.0,-1.0,0.0,0.00047]
[1780662266753,92.48,62351.78,0.0,-1.0,0.0,0.00047]
[1780662267762,92.48,62356.6,0.0,-1.0,0.0,0.00047]
[1780662268769,92.48,62350.94,0.0,-1.0,0.0,0.00046]
[1780662269776,92.48,62355.32,0.0,-1.0,0.0,0.00047]
[1780662271790,92.48,62355.92,0.0,-1.0,0.0,0.00046]
[1780662272803,92.48,62357.57,0.0,-1.0,0.0,0.00047]
[1780662273806,92.48,62371.09,0.0,-1.0,0.0,0.00048]
[1780662275827,92.48,62377.39,0.0,-1.0,0.0,0.00048]
[1780662276834,92.48,62382.25,0.0,-1.0,0.0,0.00048]
[1780662277841,92.48,62379.56,0.0,-1.0,0.0,0.00048]
[1780662278848,92.48,62376.36,0.0,-1.0,0.0,0.00048]
[1780662279856,92.48,62369.61,0.0,-1.0,0.0,0.00047]
[1780662280862,92.48,62365.59,0.0,-1.0,0.0,0.00047]
[1780662281869,92.48,62364.45,0.0,-1.0,0.0,0.00047]
[1780662282876,92.48,62362.02,0.0,-1.0,0.0,0.00047]
[1780662283883,92.48,62359.49,0.0,-1.0,0.0,0.00047]
[1780662285897,92.48,62357.5,0.0,-1.0,0.0,0.00047]
[1780662287911,92.48,62355.61,0.0,-1.0,0.0,0.00046]
[1780662288918,92.48,62357.35,0.0,-1.0,0.0,0.00047]
[1780662290932,92.48,62362.59,0.0,-1.0,0.0,0.00047]
[1780662292946,92.48,62358.91,0.0,-1.0,0.0,0.00047]
[1780662293953,92.48,62360.64,0.0,-1.0,0.0,0.00047]
[1780662297981,92.48,62355.38,0.0,-1.0,0.0,0.00046]
[1780662298988,92.48,62346.85,0.0,-1.0,0.0,0.00046]
[1780662299996,92.48,62343.7,0.0,-1.0,0.0,0.00045]
[1780662302259,92.48,62300.15,0.0,-1.0,0.0,0.00042]
[1780662303466,92.48,62288.53,0.0,-1.0,0.0,0.00041]
[1780662305194,92.48,62288.7,0.0,-1.0,0.0,0.00041]
[1780662306203,92.48,62282.11,0.0,-1.0,0.0,0.00041]
[1780662308217,92.48,62281.81,0.0,-1.0,0.0,0.00041]
[1780662309222,92.48,62277.08,0.0,-1.0,0.0,0.00041]
[1780662310241,92.48,62272.29,0.0,-1.0,0.0,0.0004]
[1780662311245,92.48,62265.84,0.0,-1.0,0.0,0.0004]
[1780662312252,92.48,62257.72,0.0,-1.0,0.0,0.00039]
[1780662313270,92.48,62248.01,0.0,-1.0,0.0,0.00039]
[1780662314286,92.48,62237.11,0.0,-1.0,0.0,0.00038]
[1780662315292,92.48,62236.19,0.0,-1.0,0.0,0.00038]
[1780662316299,92.48,62231.57,0.0,-1.0,0.0,0.00038]
[1780662317306,92.48,62229.13,0.0,-1.0,0.0,0.00038]
[1780662319320,92.48,62229.01,0.0,-1.0,0.0,0.00037]
[1780662321334,92.48,62232.1,0.0,-1.0,0.0,0.00038]
[1780662322341,92.48,62241.54,0.0,-1.0,0.0,0.00038]
[1780662323348,92.48,62236.31,0.0,-1.0,0.0,0.00038]
[1780662324355,92.48,62228.29,0.0,-1.0,0.0,0.00037]
[1780662325362,92.48,62220.96,0.0,-1.0,0.0,0.00037]
[1780662326369,92.48,62228.94,0.0,-1.0,0.0,0.00037]
[1780662327376,92.48,62232.54,0.0,-1.0,0.0,0.00038]
[1780662328383,92.48,62235.09,0.0,-1.0,0.0,0.00038]
[1780662329390,92.48,62236.37,0.0,-1.0,0.0,0.00038]
[1780662330397,92.48,62238.21,0.0,-1.0,0.0,0.00038]
[1780662331404,92.48,62237.5,0.0,-1.0,0.0,0.00038]
[1780662332411,92.48,62232.63,0.0,-1.0,0.0,0.00037]
[1780662334425,92.48,62233.92,0.0,-1.0,0.0,0.00037]
[1780662335434,92.48,62237.88,0.0,-1.0,0.0,0.00038]
[1780662336439,92.48,62242.54,0.0,-1.0,0.0,0.00038]
[1780662337446,92.48,62235.47,0.0,-1.0,0.0,0.00038]
[1780662338453,92.48,62229.41,0.0,-1.0,0.0,0.00037]
[1780662339460,92.48,62223.74,0.0,-1.0,0.0,0.00037]
[1780662340467,92.48,62233.68,0.0,-1.0,0.0,0.00037]
[1780662341489,92.48,62238.4,0.0,-1.0,0.0,0.00038]
[1780662342486,92.48,62249.41,0.0,-1.0,0.0,0.00038]
[1780662343493,92.48,62255.93,0.0,-1.0,0.0,0.00039]
[1780662344500,92.48,62253.96,0.0,-1.0,0.0,0.00039]
[1780662346514,92.48,62252.27,0.0,-1.0,0.0,0.00039]
[1780662348528,92.48,62246.93,0.0,-1.0,0.0,0.00038]
[1780662349535,92.48,62248.65,0.0,-1.0,0.0,0.00038]
[1780662352556,92.48,62247.42,0.0,-1.0,0.0,0.00038]
[1780662354570,92.48,62245.27,0.0,-1.0,0.0,0.00038]
[1780662355577,92.48,62246.51,0.0,-1.0,0.0,0.00038]
[1780662358174,92.48,62246.94,0.0,-1.0,0.0,0.00038]
[1780662359605,92.48,62248.08,0.0,-1.0,0.0,0.00038]
[1780662360612,92.48,62253.16,0.0,-1.0,0.0,0.00039]
[1780662361619,92.48,62249.78,0.0,-1.0,0.0,0.00038]
[1780662362627,92.48,62247.63,0.0,-1.0,0.0,0.00038]
[1780662363633,92.48,62244.77,0.0,-1.0,0.0,0.00038]
[1780662364640,92.48,62234.18,0.0,-1.0,0.0,0.00037]
[1780662365647,92.48,62224.52,0.0,-1.0,0.0,0.00037]
[1780662366654,92.48,62226.67,0.0,-1.0,0.0,0.00037]
[1780662367661,92.48,62230.55,0.0,-1.0,0.0,0.00037]
[1780662368668,92.48,62237.17,0.0,-1.0,0.0,0.00038]
[1780662369675,92.48,62238.11,0.0,-1.0,0.0,0.00038]
[1780662371695,92.48,62234.96,0.0,-1.0,0.0,0.00038]
[1780662373664,92.48,62235.64,0.0,-1.0,0.0,0.00038]
[1780662373709,92.48,62235.92,0.0,-1.0,0.0,0.00038]
[1780662376731,92.48,62247.98,0.0,-1.0,0.0,0.00038]
[1780662377737,92.48,62252.77,0.0,-1.0,0.0,0.00039]
[1780662378744,92.48,62255.01,0.0,-1.0,0.0,0.00039]
[1780662379752,92.48,62243.79,0.0,-1.0,0.0,0.00038]
[1780662380758,92.48,62238.36,0.0,-1.0,0.0,0.00038]
[1780662381765,92.48,62235.64,0.0,-1.0,0.0,0.00038]
[1780662382788,92.48,62240.15,0.0,-1.0,0.0,0.00038]
[1780662383791,92.48,62235.74,0.0,-1.0,0.0,0.00038]
[1780662384798,92.48,62234.47,0.0,-1.0,0.0,0.00037]
[1780662386447,92.48,62234.33,0.0,-1.0,0.0,0.00037]
[1780662386812,92.48,62234.38,0.0,-1.0,0.0,0.00037]
[1780662387819,92.48,62236.27,0.0,-1.0,0.0,0.00038]
[1780662388826,92.48,62242.22,0.0,-1.0,0.0,0.00038]
[1780662389833,92.48,62250.81,0.0,-1.0,0.0,0.00039]
[1780662390840,92.48,62252.89,0.0,-1.0,0.0,0.00039]
[1780662391847,92.48,62254.5,0.0,-1.0,0.0,0.00038]
[1780662393884,92.48,62264.25,0.0,-1.0,0.0,0.00039]
[1780662394878,92.48,62261.05,0.0,-1.0,0.0,0.00039]
[1780662395885,92.48,62259.42,0.0,-1.0,0.0,0.00039]
[1780662396892,92.48,62261.5,0.0,-1.0,0.0,0.00039]
[1780662399764,92.48,62262.09,0.0,-1.0,0.0,0.00039]
[1780662400608,92.48,62262.09,0.0,-1.0,0.0,0.00039]
[1780662400644,92.48,62259.82,0.0,-1.0,0.0,0.00039]
[1780662402934,92.48,62258.78,0.0,-1.0,0.0,0.00039]
[1780662405955,92.48,62260.55,0.0,-1.0,0.0,0.00039]
[1780662406962,92.48,62262.53,0.0,-1.0,0.0,0.00039]
[1780662407969,92.48,62259.86,0.0,-1.0,0.0,0.00039]
[1780662409859,92.48,62259.86,0.0,-1.0,0.0,0.00039]
[1780662409983,92.48,62259.33,0.0,-1.0,0.0,0.00039]
[1780662410989,92.48,62260.6,0.0,-1.0,0.0,0.00039]
[1780662415020,92.48,62259.23,0.0,-1.0,0.0,0.00039]
[1780662417034,92.48,62258.11,0.0,-1.0,0.0,0.00039]
[1780662418043,92.48,62248.04,0.0,-1.0,0.0,0.00038]
[1780662419049,92.48,62246.82,0.0,-1.0,0.0,0.00038]
[1780662421085,92.48,62241.14,0.0,-1.0,0.0,0.00038]
[1780662422098,92.48,62234.04,0.0,-1.0,0.0,0.00037]
[1780662423746,92.48,62239.27,0.0,-1.0,0.0,0.00037]
[1780662424765,92.48,62230.25,0.0,-1.0,0.0,0.00037]
[1780662425853,92.48,62227.88,0.0,-1.0,0.0,0.00037]
[1780662426781,92.48,62216.43,0.0,-1.0,0.0,0.00036]
[1780662427791,92.48,62214.85,0.0,-1.0,0.0,0.00036]
[1780662428795,92.48,62214.61,0.0,-1.0,0.0,0.00036]
[1780662430808,92.48,62216.65,0.0,-1.0,0.0,0.00036]
[1780662431816,92.48,62212.4,0.0,-1.0,0.0,0.00036]
[1780662434838,92.48,62202.6,0.0,-1.0,0.0,0.00035]
[1780662435845,92.48,62194.54,0.0,-1.0,0.0,0.00035]
[1780662436864,92.48,62191.32,0.0,-1.0,0.0,0.00035]
[1780662437874,92.48,62189.12,0.0,-1.0,0.0,0.00034]
[1780662439887,92.48,62207.27,0.0,-1.0,0.0,0.00035]
[1780662440895,92.48,62207.25,0.0,-1.0,0.0,0.00035]
[1780662441902,92.48,62210.06,0.0,-1.0,0.0,0.00036]
[1780662442909,92.48,62211.13,0.0,-1.0,0.0,0.00036]
[1780662444923,92.48,62207.27,0.0,-1.0,0.0,0.00035]
[1780662445931,92.48,62205.58,0.0,-1.0,0.0,0.00035]
[1780662446939,92.48,62204.08,0.0,-1.0,0.0,0.00035]
[1780662448541,92.48,62203.46,0.0,-1.0,0.0,0.00035]
[1780662448953,92.48,62198.71,0.0,-1.0,0.0,0.00035]
[1780662450967,92.48,62195.84,0.0,-1.0,0.0,0.00035]
[1780662451974,92.48,62201.34,0.0,-1.0,0.0,0.00035]
[1780662452981,92.48,62204.31,0.0,-1.0,0.0,0.00035]
[1780662453988,92.48,62207.64,0.0,-1.0,0.0,0.00035]
[1780662454995,92.48,62214.39,0.0,-1.0,0.0,0.00036]
[1780662456002,92.48,62198.81,0.0,-1.0,0.0,0.00035]
[1780662457009,92.48,62190.07,0.0,-1.0,0.0,0.00034]
[1780662458021,92.48,62189.68,0.0,-1.0,0.0,0.00034]
[1780662459026,92.48,62190.43,0.0,-1.0,0.0,0.00034]
[1780662460033,92.48,62193.09,0.0,-1.0,0.0,0.00034]
[1780662461040,92.48,62195.69,0.0,-1.0,0.0,0.00034]
[1780662462047,92.48,62197.55,0.0,-1.0,0.0,0.00035]
[1780662463585,92.48,62198.11,0.0,-1.0,0.0,0.00035]
[1780662464063,92.48,62198.25,0.0,-1.0,0.0,0.00035]
[1780662465070,92.48,62200.02,0.0,-1.0,0.0,0.00035]
[1780662468090,92.48,62210.48,0.0,-1.0,0.0,0.00035]
[1780662470105,92.48,62210.37,0.0,-1.0,0.0,0.00035]
[1780662473127,92.48,62209.0,0.0,-1.0,0.0,0.00035]
[1780662474133,92.48,62206.68,0.0,-1.0,0.0,0.00035]
[1780662478192,92.48,62194.81,0.0,-1.0,0.0,0.00034]
[1780662479209,92.48,62179.19,0.0,-1.0,0.0,0.00034]
[1780662480216,92.48,62171.49,0.0,-1.0,0.0,0.00033]
[1780662481223,92.48,62177.84,0.0,-1.0,0.0,0.00033]
[1780662482234,92.48,62176.53,0.0,-1.0,0.0,0.00033]
[1780662483242,92.48,62174.14,0.0,-1.0,0.0,0.00033]
[1780662484249,92.48,62172.06,0.0,-1.0,0.0,0.00033]
[1780662485264,92.48,62161.57,0.0,-1.0,0.0,0.00033]
[1780662486264,92.48,62160.18,0.0,-1.0,0.0,0.00032]
[1780662488277,92.48,62158.64,0.0,-1.0,0.0,0.00032]
[1780662490293,92.48,62146.4,0.0,-1.0,0.0,0.00032]
[1780662491300,92.48,62147.36,0.0,-1.0,0.0,0.00032]
[1780662492307,92.48,62145.48,0.0,-1.0,0.0,0.00032]
[1780662493314,92.48,62125.82,0.0,-1.0,0.0,0.00031]
[1780662494321,92.48,62118.8,0.0,-1.0,0.0,0.0003]
[1780662495328,92.48,62122.86,0.0,-1.0,0.0,0.0003]
[1780662496342,92.48,62129.06,0.0,-1.0,0.0,0.00031]
[1780662497342,92.48,62140.94,0.0,-1.0,0.0,0.00031]
[1780662498352,92.48,62139.28,0.0,-1.0,0.0,0.00031]
[1780662499359,92.48,62136.52,0.0,-1.0,0.0,0.00031]
[1780662500366,92.48,62135.42,0.0,-1.0,0.0,0.00031]
[1780662501373,92.48,62142.46,0.0,-1.0,0.0,0.00031]
[1780662502380,92.48,62138.15,0.0,-1.0,0.0,0.00031]
[1780662504394,92.48,62135.41,0.0,-1.0,0.0,0.00031]
[1780662507415,92.48,62133.92,0.0,-1.0,0.0,0.00031]
[1780662508422,92.48,62136.97,0.0,-1.0,0.0,0.00031]
[1780662509429,92.48,62138.59,0.0,-1.0,0.0,0.00031]
[1780662510436,92.48,62142.97,0.0,-1.0,0.0,0.00032]
[1780662511443,92.48,62142.68,0.0,-1.0,0.0,0.00031]
[1780662512450,92.48,62145.97,0.0,-1.0,0.0,0.00031]
[1780662513457,92.48,62147.26,0.0,-1.0,0.0,0.00031]
[1780662517485,92.48,62151.34,0.0,-1.0,0.0,0.00032]
[1780662519499,92.48,62166.98,0.0,-1.0,0.0,0.00033]
[1780662520520,92.48,62172.68,0.0,-1.0,0.0,0.00033]
[1780662521527,92.48,62190.47,0.0,-1.0,0.0,0.00034]
[1780662522534,92.48,62195.14,0.0,-1.0,0.0,0.00034]
[1780662523548,92.48,62190.91,0.0,-1.0,0.0,0.00034]
[1780662525555,92.48,62183.77,0.0,-1.0,0.0,0.00033]
[1780662526562,92.48,62179.39,0.0,-1.0,0.0,0.00033]
[1780662527571,92.48,62167.04,0.0,-1.0,0.0,0.00033]
[1780662528577,92.48,62155.82,0.0,-1.0,0.0,0.00032]
[1780662529583,92.48,62153.01,0.0,-1.0,0.0,0.00032]
[1780662530590,92.48,62154.25,0.0,-1.0,0.0,0.00032]
[1780662531597,92.48,62157.05,0.0,-1.0,0.0,0.00032]
[1780662532604,92.48,62155.25,0.0,-1.0,0.0,0.00032]
[1780662537641,92.48,62153.23,0.0,-1.0,0.0,0.00032]
[1780662538652,92.48,62147.14,0.0,-1.0,0.0,0.00031]
[1780662539659,92.48,62146.42,0.0,-1.0,0.0,0.00031]
[1780662541162,92.48,62146.42,0.0,-1.0,0.0,0.00031]
[1780662541264,92.48,62144.41,0.0,-1.0,0.0,0.00031]
[1780662541478,92.48,62144.41,0.0,-1.0,0.0,0.00031]
[1780662541673,92.48,62145.32,0.0,-1.0,0.0,0.00031]
[1780662545701,92.48,62146.34,0.0,-1.0,0.0,0.00031]
[1780662546708,92.48,62143.47,0.0,-1.0,0.0,0.00031]
[1780662548721,92.48,62144.89,0.0,-1.0,0.0,0.00031]
[1780662549729,92.48,62156.95,0.0,-1.0,0.0,0.00032]
[1780662550736,92.48,62159.45,0.0,-1.0,0.0,0.00032]
[1780662551743,92.48,62163.26,0.0,-1.0,0.0,0.00032]
[1780662552750,92.48,62170.6,0.0,-1.0,0.0,0.00033]
[1780662553757,92.48,62173.95,0.0,-1.0,0.0,0.00033]
[1780662554765,92.48,62176.32,0.0,-1.0,0.0,0.00033]
[1780662556779,92.48,62174.68,0.0,-1.0,0.0,0.00033]
[1780662557786,92.48,62172.72,0.0,-1.0,0.0,0.00033]
[1780662558500,92.48,62172.72,0.0,-1.0,0.0,0.00033]
[1780662558793,92.48,62173.05,0.0,-1.0,0.0,0.00033]
[1780662559800,92.48,62180.96,0.0,-1.0,0.0,0.00033]
[1780662560807,92.48,62187.0,0.0,-1.0,0.0,0.00034]
[1780662561814,92.48,62188.25,0.0,-1.0,0.0,0.00034]
[1780662566849,92.48,62190.15,0.0,-1.0,0.0,0.00034]
[1780662567856,92.48,62180.25,0.0,-1.0,0.0,0.00033]
[1780662568862,92.48,62160.01,0.0,-1.0,0.0,0.00032]
[1780662569870,92.48,62160.68,0.0,-1.0,0.0,0.00032]
[1780662570885,92.48,62143.41,0.0,-1.0,0.0,0.00031]
[1780662571893,92.48,62144.17,0.0,-1.0,0.0,0.00031]
[1780662573907,92.48,62136.82,0.0,-1.0,0.0,0.00031]
[1780662574914,92.48,62129.59,0.0,-1.0,0.0,0.0003]
[1780662575921,92.48,62124.86,0.0,-1.0,0.0,0.0003]
[1780662577935,92.48,62127.72,0.0,-1.0,0.0,0.0003]
[1780662579949,92.48,62128.42,0.0,-1.0,0.0,0.0003]
[1780662582970,92.48,62118.07,0.0,-1.0,0.0,0.0003]
[1780662583977,92.48,62114.96,0.0,-1.0,0.0,0.00029]
[1780662586998,92.48,62122.95,0.0,-1.0,0.0,0.0003]
[1780662589022,92.48,62117.42,0.0,-1.0,0.0,0.0003]
[1780662591036,92.48,62128.45,0.0,-1.0,0.0,0.0003]
[1780662592044,92.48,62163.45,0.0,-1.0,0.0,0.00032]
[1780662593052,92.48,62193.94,0.0,-1.0,0.0,0.00034]
[1780662594058,92.48,62176.69,0.0,-1.0,0.0,0.00033]
[1780662595066,92.48,62164.97,0.0,-1.0,0.0,0.00032]
[1780662596076,92.48,62162.68,0.0,-1.0,0.0,0.00032]
[1780662601123,92.48,62186.3,0.0,-1.0,0.0,0.00033]
[1780662602410,92.48,62293.91,0.0,-1.0,0.0,0.0004]
[1780662603144,92.48,62312.41,0.0,-1.0,0.0,0.00041]
[1780662604168,92.48,62318.89,0.0,-1.0,0.0,0.00042]
[1780662605214,92.48,62312.64,0.0,-1.0,0.0,0.00041]
[1780662606187,92.48,62277.23,0.0,-1.0,0.0,0.00039]
[1780662607202,92.48,62242.09,0.0,-1.0,0.0,0.00037]
[1780662608210,92.48,62233.39,0.0,-1.0,0.0,0.00036]
[1780662609228,92.48,62244.24,0.0,-1.0,0.0,0.00037]
[1780662610234,92.48,62231.6,0.0,-1.0,0.0,0.00036]
[1780662611240,92.48,62216.73,0.0,-1.0,0.0,0.00035]
[1780662612246,92.48,62216.17,0.0,-1.0,0.0,0.00035]
[1780662614261,92.48,62217.82,0.0,-1.0,0.0,0.00035]
[1780662615270,92.48,62198.68,0.0,-1.0,0.0,0.00034]
[1780662616492,92.48,62173.78,0.0,-1.0,0.0,0.00033]
[1780662617373,92.48,62146.39,0.0,-1.0,0.0,0.00031]
[1780662618359,92.48,62118.97,0.0,-1.0,0.0,0.0003]
[1780662619362,92.48,62092.79,0.0,-1.0,0.0,0.00028]
[1780662620369,92.48,62081.67,0.0,-1.0,0.0,0.00028]
[1780662621377,92.48,62081.94,0.0,-1.0,0.0,0.00028]
[1780662622384,92.48,62079.55,0.0,-1.0,0.0,0.00028]
[1780662623391,92.48,62068.7,0.0,-1.0,0.0,0.00027]
[1780662624400,92.48,62091.26,0.0,-1.0,0.0,0.00028]
[1780662625407,92.48,62098.55,0.0,-1.0,0.0,0.00029]
[1780662626467,92.48,62091.1,0.0,-1.0,0.0,0.00028]
[1780662627453,92.48,62104.71,0.0,-1.0,0.0,0.00029]
[1780662628460,92.48,62106.97,0.0,-1.0,0.0,0.00029]
[1780662629467,92.48,62129.92,0.0,-1.0,0.0,0.0003]
[1780662630474,92.48,62131.55,0.0,-1.0,0.0,0.0003]
[1780662631483,92.48,62100.9,0.0,-1.0,0.0,0.00028]
[1780662632489,92.48,62080.86,0.0,-1.0,0.0,0.00028]
[1780662633497,92.48,62064.23,0.0,-1.0,0.0,0.00027]
[1780662634504,92.48,62058.64,0.0,-1.0,0.0,0.00026]
[1780662635513,92.48,62057.11,0.0,-1.0,0.0,0.00026]
[1780662636520,92.48,62064.91,0.0,-1.0,0.0,0.00027]
[1780662637527,92.48,62091.73,0.0,-1.0,0.0,0.00028]
[1780662638534,92.48,62106.63,0.0,-1.0,0.0,0.00029]
[1780662639544,92.48,62135.97,0.0,-1.0,0.0,0.0003]
[1780662641560,92.48,62121.43,0.0,-1.0,0.0,0.0003]
[1780662642567,92.48,62102.35,0.0,-1.0,0.0,0.00029]
[1780662643574,92.48,62099.49,0.0,-1.0,0.0,0.00028]
[1780662644581,92.48,62105.29,0.0,-1.0,0.0,0.00029]
[1780662645588,92.48,62093.32,0.0,-1.0,0.0,0.00028]
[1780662646595,92.48,62092.12,0.0,-1.0,0.0,0.00028]
[1780662647602,92.48,62085.12,0.0,-1.0,0.0,0.00028]
[1780662648609,92.48,62071.57,0.0,-1.0,0.0,0.00027]
[1780662649616,92.48,62065.46,0.0,-1.0,0.0,0.00027]
[1780662650624,92.48,62076.5,0.0,-1.0,0.0,0.00027]
[1780662651631,92.48,62068.03,0.0,-1.0,0.0,0.00027]
[1780662652638,92.48,62073.15,0.0,-1.0,0.0,0.00027]
[1780662653645,92.48,62065.06,0.0,-1.0,0.0,0.00027]
[1780662654652,92.48,62051.35,0.0,-1.0,0.0,0.00026]
[1780662655659,92.48,62041.78,0.0,-1.0,0.0,0.00026]
[1780662656726,92.48,62023.34,0.0,-1.0,0.0,0.00025]
[1780662657676,92.48,62021.32,0.0,-1.0,0.0,0.00025]
[1780662660697,92.48,62015.21,0.0,-1.0,0.0,0.00025]
[1780662661707,92.48,62017.05,0.0,-1.0,0.0,0.00025]
[1780662662716,92.48,61996.38,0.0,-1.0,0.0,0.00024]
[1780662663741,92.48,61966.23,0.0,-1.0,0.0,0.00023]
[1780662664739,92.48,61954.65,0.0,-1.0,0.0,0.00022]
[1780662665746,92.48,61946.81,0.0,-1.0,0.0,0.00022]
[1780662666754,92.48,61958.8,0.0,-1.0,0.0,0.00022]
[1780662667774,92.48,61942.73,0.0,-1.0,0.0,0.00022]
[1780662668776,92.48,61925.47,0.0,-1.0,0.0,0.00021]
[1780662669783,92.48,61912.76,0.0,-1.0,0.0,0.00021]
[1780662670796,92.48,61908.25,0.0,-1.0,0.0,0.0002]
[1780662671936,92.48,61895.69,0.0,-1.0,0.0,0.0002]
[1780662673058,92.48,61869.77,0.0,-1.0,0.0,0.00019]
[1780662673819,92.48,61858.47,0.0,-1.0,0.0,0.00019]
[1780662674828,92.48,61832.53,0.0,-1.0,0.0,0.00018]
[1780662675859,92.48,61798.48,0.0,-1.0,0.0,0.00017]
[1780662676867,92.48,61783.14,0.0,-1.0,0.0,0.00016]
[1780662677873,92.48,61808.46,0.0,-1.0,0.0,0.00017]
[1780662678883,92.48,61810.82,0.0,-1.0,0.0,0.00017]
[1780662679892,92.48,61823.82,0.0,-1.0,0.0,0.00018]
[1780662681913,92.48,61828.2,0.0,-1.0,0.0,0.00018]
[1780662682944,92.48,61833.37,0.0,-1.0,0.0,0.00018]
[1780662683950,92.48,61824.3,0.0,-1.0,0.0,0.00018]
[1780662684955,92.48,61846.64,0.0,-1.0,0.0,0.00018]
[1780662685962,92.48,61849.05,0.0,-1.0,0.0,0.00018]
[1780662686969,92.48,61854.17,0.0,-1.0,0.0,0.00019]
[1780662687977,92.48,61846.72,0.0,-1.0,0.0,0.00018]
[1780662688984,92.48,61803.09,0.0,-1.0,0.0,0.00017]
[1780662689992,92.48,61792.34,0.0,-1.0,0.0,0.00017]
[1780662690999,92.48,61780.75,0.0,-1.0,0.0,0.00016]
[1780662692020,92.48,61774.74,0.0,-1.0,0.0,0.00016]
[1780662693016,92.48,61777.19,0.0,-1.0,0.0,0.00016]
[1780662694024,92.48,61778.63,0.0,-1.0,0.0,0.00016]
[1780662695031,92.48,61787.82,0.0,-1.0,0.0,0.00016]
[1780662696042,92.48,61794.66,0.0,-1.0,0.0,0.00017]
[1780662697047,92.48,61795.23,0.0,-1.0,0.0,0.00017]
[1780662698054,92.48,61830.52,0.0,-1.0,0.0,0.00018]
[1780662699061,92.48,61855.4,0.0,-1.0,0.0,0.00018]
[1780662700069,92.48,61853.76,0.0,-1.0,0.0,0.00018]
[1780662702082,92.48,61837.45,0.0,-1.0,0.0,0.00018]
[1780662703089,92.48,61827.01,0.0,-1.0,0.0,0.00018]
[1780662704100,92.48,61826.77,0.0,-1.0,0.0,0.00018]
[1780662705105,92.48,61835.68,0.0,-1.0,0.0,0.00018]
[1780662706112,92.48,61851.46,0.0,-1.0,0.0,0.00018]
[1780662707119,92.48,61857.73,0.0,-1.0,0.0,0.00018]
[1780662708126,92.48,61860.84,0.0,-1.0,0.0,0.00019]
[1780662709133,92.48,61870.3,0.0,-1.0,0.0,0.00019]
[1780662710140,92.48,61891.08,0.0,-1.0,0.0,0.0002]
[1780662711147,92.48,61894.77,0.0,-1.0,0.0,0.0002]
[1780662712154,92.48,61877.98,0.0,-1.0,0.0,0.00019]
[1780662713161,92.48,61864.0,0.0,-1.0,0.0,0.00019]
[1780662714168,92.48,61865.35,0.0,-1.0,0.0,0.00019]
[1780662716182,92.48,61855.0,0.0,-1.0,0.0,0.00018]
[1780662717189,92.48,61848.81,0.0,-1.0,0.0,0.00018]
[1780662718196,92.48,61842.44,0.0,-1.0,0.0,0.00018]
[1780662719203,92.48,61835.04,0.0,-1.0,0.0,0.00018]
[1780662720217,92.48,61839.7,0.0,-1.0,0.0,0.00018]
[1780662721222,92.48,61809.0,0.0,-1.0,0.0,0.00017]
[1780662723237,92.48,61809.46,0.0,-1.0,0.0,0.00017]
[1780662727269,92.48,61796.19,0.0,-1.0,0.0,0.00017]
[1780662728275,92.48,61781.68,0.0,-1.0,0.0,0.00016]
[1780662729282,92.48,61791.88,0.0,-1.0,0.0,0.00016]
[1780662730292,92.48,61794.82,0.0,-1.0,0.0,0.00017]
[1780662732306,92.48,61782.95,0.0,-1.0,0.0,0.00016]
[1780662733313,92.48,61779.04,0.0,-1.0,0.0,0.00016]
[1780662736334,92.48,61791.58,0.0,-1.0,0.0,0.00016]
[1780662737341,92.48,61803.04,0.0,-1.0,0.0,0.00017]
[1780662738357,92.48,61829.7,0.0,-1.0,0.0,0.00018]
[1780662739369,92.48,61836.67,0.0,-1.0,0.0,0.00018]
[1780662740382,92.48,61845.97,0.0,-1.0,0.0,0.00018]
[1780662741386,92.48,61833.48,0.0,-1.0,0.0,0.00018]
[1780662742417,92.48,61826.4,0.0,-1.0,0.0,0.00017]
[1780662743424,92.48,61792.4,0.0,-1.0,0.0,0.00016]
[1780662744429,92.48,61792.76,0.0,-1.0,0.0,0.00016]
[1780662745436,92.48,61804.4,0.0,-1.0,0.0,0.00017]
[1780662746444,92.48,61800.68,0.0,-1.0,0.0,0.00017]
[1780662748467,92.48,61800.1,0.0,-1.0,0.0,0.00017]
[1780662749475,92.48,61806.37,0.0,-1.0,0.0,0.00017]
[1780662750485,92.48,61807.58,0.0,-1.0,0.0,0.00017]
[1780662751492,92.48,61818.75,0.0,-1.0,0.0,0.00017]
[1780662752499,92.48,61825.74,0.0,-1.0,0.0,0.00017]
[1780662753506,92.48,61840.08,0.0,-1.0,0.0,0.00018]
[1780662754516,92.48,61851.02,0.0,-1.0,0.0,0.00018]
[1780662755523,92.48,61851.52,0.0,-1.0,0.0,0.00018]
[1780662757540,92.48,61864.79,0.0,-1.0,0.0,0.00019]
[1780662758548,92.48,61881.45,0.0,-1.0,0.0,0.00019]
[1780662759556,92.48,61876.51,0.0,-1.0,0.0,0.00019]
[1780662760562,92.48,61873.5,0.0,-1.0,0.0,0.00019]
[1780662764590,92.48,61880.39,0.0,-1.0,0.0,0.00019]
[1780662765597,92.48,61875.77,0.0,-1.0,0.0,0.00019]
[1780662766604,92.48,61880.99,0.0,-1.0,0.0,0.00019]
[1780662768618,92.48,61877.44,0.0,-1.0,0.0,0.00019]
[1780662769634,92.48,61890.01,0.0,-1.0,0.0,0.00019]
[1780662770637,92.48,61907.24,0.0,-1.0,0.0,0.0002]
[1780662771644,92.48,61911.6,0.0,-1.0,0.0,0.0002]
[1780662772651,92.48,61903.59,0.0,-1.0,0.0,0.0002]
[1780662773658,92.48,61905.92,0.0,-1.0,0.0,0.0002]
[1780662774665,92.48,61918.9,0.0,-1.0,0.0,0.0002]
[1780662775673,92.48,61918.94,0.0,-1.0,0.0,0.0002]
[1780662776678,92.48,61901.58,0.0,-1.0,0.0,0.0002]
[1780662777686,92.48,61890.1,0.0,-1.0,0.0,0.00019]
[1780662778693,92.48,61886.89,0.0,-1.0,0.0,0.00019]
[1780662779700,92.48,61897.67,0.0,-1.0,0.0,0.0002]
[1780662780710,92.48,61892.2,0.0,-1.0,0.0,0.00019]
[1780662781717,92.48,61896.93,0.0,-1.0,0.0,0.0002]
[1780662783737,92.48,61906.93,0.0,-1.0,0.0,0.0002]
[1780662784743,92.48,61908.65,0.0,-1.0,0.0,0.0002]
[1780662785750,92.48,61897.67,0.0,-1.0,0.0,0.0002]
[1780662786757,92.48,61894.07,0.0,-1.0,0.0,0.0002]
[1780662788777,92.48,61887.58,0.0,-1.0,0.0,0.00019]
[1780662789783,92.48,61891.62,0.0,-1.0,0.0,0.00019]
[1780662791797,92.48,61898.17,0.0,-1.0,0.0,0.0002]
[1780662793811,92.48,61892.98,0.0,-1.0,0.0,0.00019]
[1780662795826,92.48,61899.94,0.0,-1.0,0.0,0.0002]
[1780662798849,92.48,61889.44,0.0,-1.0,0.0,0.00019]
[1780662799857,92.48,61895.73,0.0,-1.0,0.0,0.0002]
[1780662801891,92.48,61903.67,0.0,-1.0,0.0,0.0002]
[1780662802903,92.48,61918.26,0.0,-1.0,0.0,0.0002]
[1780662804916,92.48,61911.4,0.0,-1.0,0.0,0.0002]
[1780662806943,92.48,61909.97,0.0,-1.0,0.0,0.0002]
[1780662807950,92.48,61886.05,0.0,-1.0,0.0,0.00019]
[1780662809965,92.48,61879.82,0.0,-1.0,0.0,0.00019]
[1780662810972,92.48,61878.92,0.0,-1.0,0.0,0.00019]
[1780662815041,92.48,61863.61,0.0,-1.0,0.0,0.00018]
[1780662816039,92.48,61854.74,0.0,-1.0,0.0,0.00018]
[1780662817046,92.48,61856.53,0.0,-1.0,0.0,0.00018]
[1780662818053,92.48,61865.48,0.0,-1.0,0.0,0.00018]
[1780662819060,92.48,61868.26,0.0,-1.0,0.0,0.00018]
[1780662820068,92.48,61861.54,0.0,-1.0,0.0,0.00018]
[1780662821075,92.48,61859.76,0.0,-1.0,0.0,0.00018]
[1780662824096,92.48,61868.55,0.0,-1.0,0.0,0.00018]
[1780662825103,92.48,61867.45,0.0,-1.0,0.0,0.00018]
[1780662829131,92.48,61856.74,0.0,-1.0,0.0,0.00018]
[1780662830138,92.48,61854.73,0.0,-1.0,0.0,0.00018]
[1780662831152,92.48,61821.79,0.0,-1.0,0.0,0.00017]
[1780662832205,92.48,61792.15,0.0,-1.0,0.0,0.00016]
[1780662833173,92.48,61781.3,0.0,-1.0,0.0,0.00016]
[1780662834180,92.48,61786.63,0.0,-1.0,0.0,0.00016]
[1780662835187,92.48,61796.01,0.0,-1.0,0.0,0.00016]
[1780662836196,92.48,61824.15,0.0,-1.0,0.0,0.00017]
[1780662837203,92.48,61835.73,0.0,-1.0,0.0,0.00017]
[1780662838210,92.48,61835.79,0.0,-1.0,0.0,0.00017]
[1780662840224,92.48,61847.99,0.0,-1.0,0.0,0.00018]
[1780662841231,92.48,61840.92,0.0,-1.0,0.0,0.00018]
[1780662842238,92.48,61832.5,0.0,-1.0,0.0,0.00017]
[1780662843249,92.48,61829.36,0.0,-1.0,0.0,0.00017]
[1780662844255,92.48,61815.05,0.0,-1.0,0.0,0.00017]
[1780662845262,92.48,61817.55,0.0,-1.0,0.0,0.00017]
[1780662847276,92.48,61827.93,0.0,-1.0,0.0,0.00017]
[1780662848283,92.48,61830.74,0.0,-1.0,0.0,0.00017]
[1780662850798,92.48,61844.29,0.0,-1.0,0.0,0.00018]
[1780662851307,92.48,61856.7,0.0,-1.0,0.0,0.00018]
[1780662852314,92.48,61854.29,0.0,-1.0,0.0,0.00018]
[1780662854328,92.48,61860.76,0.0,-1.0,0.0,0.00018]
[1780662855335,92.48,61863.46,0.0,-1.0,0.0,0.00018]
[1780662857349,92.48,61858.15,0.0,-1.0,0.0,0.00018]
[1780662859362,92.48,61852.09,0.0,-1.0,0.0,0.00018]
[1780662862385,92.48,61839.39,0.0,-1.0,0.0,0.00018]
[1780662863406,92.48,61830.22,0.0,-1.0,0.0,0.00017]
[1780662864406,92.48,61847.81,0.0,-1.0,0.0,0.00018]
[1780662865415,92.48,61863.34,0.0,-1.0,0.0,0.00018]
[1780662866602,92.48,61879.95,0.0,-1.0,0.0,0.00019]
[1780662867428,92.48,61885.42,0.0,-1.0,0.0,0.00019]
[1780662868435,92.48,61881.98,0.0,-1.0,0.0,0.00019]
[1780662872473,92.48,61899.79,0.0,-1.0,0.0,0.00019]
[1780662873478,92.48,61875.56,0.0,-1.0,0.0,0.00019]
[1780662874488,92.48,61856.98,0.0,-1.0,0.0,0.00018]
[1780662875495,92.48,61837.99,0.0,-1.0,0.0,0.00017]
[1780662876516,92.48,61828.47,0.0,-1.0,0.0,0.00017]
[1780662877510,92.48,61810.09,0.0,-1.0,0.0,0.00016]
[1780662878520,92.48,61794.01,0.0,-1.0,0.0,0.00016]
[1780662879530,92.48,61776.91,0.0,-1.0,0.0,0.00016]
[1780662880539,92.48,61770.61,0.0,-1.0,0.0,0.00015]
[1780662881546,92.48,61763.74,0.0,-1.0,0.0,0.00015]
[1780662882553,92.48,61768.81,0.0,-1.0,0.0,0.00015]
[1780662883560,92.48,61761.74,0.0,-1.0,0.0,0.00015]
[1780662884567,92.48,61763.87,0.0,-1.0,0.0,0.00015]
[1780662885574,92.48,61745.83,0.0,-1.0,0.0,0.00015]
[1780662886582,92.48,61739.77,0.0,-1.0,0.0,0.00015]
[1780662887589,92.48,61733.58,0.0,-1.0,0.0,0.00014]
[1780662888599,92.48,61729.88,0.0,-1.0,0.0,0.00014]
[1780662889606,92.48,61722.2,0.0,-1.0,0.0,0.00014]
[1780662890613,92.48,61709.07,0.0,-1.0,0.0,0.00014]
[1780662891623,92.48,61714.52,0.0,-1.0,0.0,0.00014]
[1780662892630,92.48,61712.62,0.0,-1.0,0.0,0.00014]
[1780662895652,92.48,61716.94,0.0,-1.0,0.0,0.00014]
[1780662896659,92.48,61716.16,0.0,-1.0,0.0,0.00014]
[1780662899680,92.48,61704.6,0.0,-1.0,0.0,0.00014]
[1780662900690,92.48,61697.24,0.0,-1.0,0.0,0.00013]
[1780662901696,92.48,61712.0,0.0,-1.0,0.0,0.00014]
[1780662902729,92.48,61721.94,0.0,-1.0,0.0,0.00014]
[1780662903711,92.48,61706.31,0.0,-1.0,0.0,0.00014]
[1780662904718,92.48,61706.39,0.0,-1.0,0.0,0.00014]
[1780662906733,92.48,61698.12,0.0,-1.0,0.0,0.00014]
[1780662907740,92.48,61683.67,0.0,-1.0,0.0,0.00013]
[1780662908747,92.48,61671.41,0.0,-1.0,0.0,0.00013]
[1780662909758,92.48,61669.14,0.0,-1.0,0.0,0.00013]
[1780662913803,92.48,61676.02,0.0,-1.0,0.0,0.00013]
[1780662917836,92.48,61678.78,0.0,-1.0,0.0,0.00013]
[1780662919853,92.48,61691.75,0.0,-1.0,0.0,0.00013]
[1780662920860,92.48,61675.06,0.0,-1.0,0.0,0.00013]
[1780662921868,92.48,61683.26,0.0,-1.0,0.0,0.00013]
[1780662922908,92.48,61677.87,0.0,-1.0,0.0,0.00013]
[1780662923909,92.48,61692.88,0.0,-1.0,0.0,0.00013]
[1780662924915,92.48,61696.15,0.0,-1.0,0.0,0.00013]
[1780662926930,92.48,61705.85,0.0,-1.0,0.0,0.00014]
[1780662927940,92.48,61696.75,0.0,-1.0,0.0,0.00013]
[1780662928944,92.48,61688.41,0.0,-1.0,0.0,0.00013]
[1780662929952,92.48,61680.74,0.0,-1.0,0.0,0.00013]
[1780662930959,92.48,61681.69,0.0,-1.0,0.0,0.00013]
[1780662931966,92.48,61676.42,0.0,-1.0,0.0,0.00013]
[1780662932994,92.48,61666.14,0.0,-1.0,0.0,0.00013]
[1780662934005,92.48,61662.44,0.0,-1.0,0.0,0.00013]
[1780662936025,92.48,61669.13,0.0,-1.0,0.0,0.00013]
[1780662937026,92.48,61669.22,0.0,-1.0,0.0,0.00013]
[1780662938041,92.48,61692.15,0.0,-1.0,0.0,0.00013]
[1780662939045,92.48,61696.96,0.0,-1.0,0.0,0.00013]
[1780662941065,92.48,61692.39,0.0,-1.0,0.0,0.00013]
[1780662942072,92.48,61687.56,0.0,-1.0,0.0,0.00013]
[1780662943084,92.48,61694.62,0.0,-1.0,0.0,0.00013]
[1780662944090,92.48,61703.66,0.0,-1.0,0.0,0.00014]
[1780662945097,92.48,61703.29,0.0,-1.0,0.0,0.00013]
[1780662946125,92.48,61686.19,0.0,-1.0,0.0,0.00013]
[1780662947114,92.48,61688.83,0.0,-1.0,0.0,0.00013]
[1780662952156,92.48,61691.12,0.0,-1.0,0.0,0.00013]
[1780662953163,92.48,61675.4,0.0,-1.0,0.0,0.00013]
[1780662954170,92.48,61670.46,0.0,-1.0,0.0,0.00013]
[1780662955177,92.48,61659.02,0.0,-1.0,0.0,0.00012]
[1780662956184,92.48,61650.13,0.0,-1.0,0.0,0.00012]
[1780662957195,92.48,61649.13,0.0,-1.0,0.0,0.00012]
[1780662961233,92.48,61639.0,0.0,-1.0,0.0,0.00012]
[1780662962257,92.48,61642.81,0.0,-1.0,0.0,0.00012]
[1780662963271,92.48,61650.57,0.0,-1.0,0.0,0.00012]
[1780662965285,92.48,61647.79,0.0,-1.0,0.0,0.00012]
[1780662967299,92.48,61639.78,0.0,-1.0,0.0,0.00012]
[1780662968308,92.48,61645.44,0.0,-1.0,0.0,0.00012]
[1780662971329,92.48,61643.5,0.0,-1.0,0.0,0.00012]
[1780662972339,92.48,61653.21,0.0,-1.0,0.0,0.00012]
[1780662973345,92.48,61634.21,0.0,-1.0,0.0,0.00012]
[1780662974367,92.48,61618.34,0.0,-1.0,0.0,0.00012]
[1780662975368,92.48,61612.93,0.0,-1.0,0.0,0.00011]
[1780662976375,92.48,61608.02,0.0,-1.0,0.0,0.00011]
[1780662978395,92.48,61603.43,0.0,-1.0,0.0,0.00011]
[1780662979404,92.48,61590.96,0.0,-1.0,0.0,0.00011]
[1780662980416,92.48,61587.79,0.0,-1.0,0.0,0.00011]
[1780662981432,92.48,61579.92,0.0,-1.0,0.0,0.00011]
[1780662982446,92.48,61572.48,0.0,-1.0,0.0,0.00011]
[1780662983601,92.48,61588.23,0.0,-1.0,0.0,0.00011]
[1780662984478,92.48,61592.25,0.0,-1.0,0.0,0.00011]
[1780662985650,92.48,61579.93,0.0,-1.0,0.0,0.00011]
[1780662986491,92.48,61573.16,0.0,-1.0,0.0,0.00011]
[1780662987498,92.48,61572.36,0.0,-1.0,0.0,0.00011]
[1780662988505,92.48,61579.15,0.0,-1.0,0.0,0.00011]
[1780662989512,92.48,61588.98,0.0,-1.0,0.0,0.00011]
[1780662990519,92.48,61584.16,0.0,-1.0,0.0,0.00011]
[1780662992572,92.48,61582.68,0.0,-1.0,0.0,0.00011]
[1780662995995,92.48,61585.84,0.0,-1.0,0.0,0.00011]
[1780663000169,92.48,61621.41,0.0,-1.0,0.0,0.00012]
[1780663000769,92.48,61634.94,0.0,-1.0,0.0,0.00012]
[1780663001757,92.48,61647.54,0.0,-1.0,0.0,0.00012]
[1780663002710,92.48,61654.41,0.0,-1.0,0.0,0.00012]
[1780663003717,92.48,61659.57,0.0,-1.0,0.0,0.00012]
[1780663004737,92.48,61669.42,0.0,-1.0,0.0,0.00013]
[1780663005731,92.48,61699.08,0.0,-1.0,0.0,0.00013]
[1780663006747,92.48,61712.98,0.0,-1.0,0.0,0.00014]
[1780663008960,92.48,61712.73,0.0,-1.0,0.0,0.00014]
[1780663011777,92.48,61707.0,0.0,-1.0,0.0,0.00013]
[1780663012784,92.48,61712.8,0.0,-1.0,0.0,0.00014]
[1780663013790,92.48,61710.73,0.0,-1.0,0.0,0.00014]
[1780663018835,92.48,61716.97,0.0,-1.0,0.0,0.00014]
[1780663019835,92.48,61722.66,0.0,-1.0,0.0,0.00014]
[1780663021361,92.48,61730.02,0.0,-1.0,0.0,0.00014]
[1780663021849,92.48,61724.44,0.0,-1.0,0.0,0.00014]
[1780663022856,92.48,61722.43,0.0,-1.0,0.0,0.00014]
[1780663023863,92.48,61739.18,0.0,-1.0,0.0,0.00014]
[1780663024883,92.48,61748.24,0.0,-1.0,0.0,0.00014]
[1780663025898,92.48,61747.78,0.0,-1.0,0.0,0.00014]
[1780663026902,92.48,61744.6,0.0,-1.0,0.0,0.00014]
[1780663027912,92.48,61749.83,0.0,-1.0,0.0,0.00015]
[1780663028918,92.48,61764.07,0.0,-1.0,0.0,0.00015]
[1780663029927,92.48,61785.57,0.0,-1.0,0.0,0.00015]
[1780663030934,92.48,61802.76,0.0,-1.0,0.0,0.00016]
[1780663031941,92.48,61821.11,0.0,-1.0,0.0,0.00016]
[1780663032953,92.48,61829.06,0.0,-1.0,0.0,0.00017]
[1780663033956,92.48,61836.9,0.0,-1.0,0.0,0.00017]
[1780663034963,92.48,61838.12,0.0,-1.0,0.0,0.00017]
[1780663035970,92.48,61841.88,0.0,-1.0,0.0,0.00017]
[1780663037987,92.48,61837.38,0.0,-1.0,0.0,0.00017]
[1780663038995,92.48,61824.62,0.0,-1.0,0.0,0.00017]
[1780663040022,92.48,61821.28,0.0,-1.0,0.0,0.00016]
[1780663041009,92.48,61832.46,0.0,-1.0,0.0,0.00017]
[1780663042023,92.48,61842.27,0.0,-1.0,0.0,0.00017]
[1780663043035,92.48,61853.08,0.0,-1.0,0.0,0.00017]
[1780663044048,92.48,61861.76,0.0,-1.0,0.0,0.00018]
[1780663045051,92.48,61865.89,0.0,-1.0,0.0,0.00018]
[1780663046059,92.48,61859.83,0.0,-1.0,0.0,0.00018]
[1780663049082,92.48,61865.25,0.0,-1.0,0.0,0.00018]
[1780663051096,92.48,61868.28,0.0,-1.0,0.0,0.00018]
[1780663052103,92.48,61874.13,0.0,-1.0,0.0,0.00018]
[1780663054124,92.48,61881.9,0.0,-1.0,0.0,0.00018]
[1780663055127,92.48,61874.32,0.0,-1.0,0.0,0.00018]
[1780663058148,92.48,61882.39,0.0,-1.0,0.0,0.00018]
[1780663059155,92.48,61882.49,0.0,-1.0,0.0,0.00018]
[1780663064190,92.48,61874.7,0.0,-1.0,0.0,0.00018]
[1780663065198,92.48,61868.84,0.0,-1.0,0.0,0.00018]
[1780663066215,92.48,61855.78,0.0,-1.0,0.0,0.00017]
[1780663067218,92.48,61833.07,0.0,-1.0,0.0,0.00017]
[1780663068224,92.48,61823.57,0.0,-1.0,0.0,0.00016]
[1780663069231,92.48,61835.09,0.0,-1.0,0.0,0.00017]
[1780663070241,92.48,61858.13,0.0,-1.0,0.0,0.00017]
[1780663071245,92.48,61870.44,0.0,-1.0,0.0,0.00018]
[1780663072252,92.48,61874.87,0.0,-1.0,0.0,0.00018]
[1780663075273,92.48,61881.63,0.0,-1.0,0.0,0.00018]
[1780663076281,92.48,61893.25,0.0,-1.0,0.0,0.00019]
[1780663077291,92.48,61913.52,0.0,-1.0,0.0,0.00019]
[1780663078299,92.48,61926.5,0.0,-1.0,0.0,0.0002]
[1780663079305,92.48,61927.26,0.0,-1.0,0.0,0.0002]
[1780663081320,92.48,61939.39,0.0,-1.0,0.0,0.0002]
[1780663082378,92.48,61937.07,0.0,-1.0,0.0,0.0002]
[1780663083365,92.48,61928.81,0.0,-1.0,0.0,0.0002]
[1780663084372,92.48,61932.53,0.0,-1.0,0.0,0.0002]
[1780663085379,92.48,61940.29,0.0,-1.0,0.0,0.0002]
[1780663086427,92.48,61938.74,0.0,-1.0,0.0,0.0002]
[1780663091445,92.48,61939.16,0.0,-1.0,0.0,0.0002]
[1780663095474,92.48,61930.87,0.0,-1.0,0.0,0.0002]
[1780663096481,92.48,61922.61,0.0,-1.0,0.0,0.0002]
[1780663097488,92.48,61920.14,0.0,-1.0,0.0,0.00019]
[1780663099502,92.48,61928.46,0.0,-1.0,0.0,0.0002]
[1780663101516,92.48,61930.15,0.0,-1.0,0.0,0.0002]
[1780663103543,92.48,61916.78,0.0,-1.0,0.0,0.00019]
[1780663104543,92.48,61893.52,0.0,-1.0,0.0,0.00019]
[1780663105553,92.48,61873.63,0.0,-1.0,0.0,0.00018]
[1780663106558,92.48,61865.94,0.0,-1.0,0.0,0.00018]
[1780663107564,92.48,61866.88,0.0,-1.0,0.0,0.00018]
[1780663108577,92.48,61878.86,0.0,-1.0,0.0,0.00018]
[1780663109585,92.48,61890.5,0.0,-1.0,0.0,0.00018]
[1780663110591,92.48,61895.57,0.0,-1.0,0.0,0.00019]
[1780663111598,92.48,61888.6,0.0,-1.0,0.0,0.00018]
[1780663112605,92.48,61884.87,0.0,-1.0,0.0,0.00018]
[1780663117640,92.48,61880.03,0.0,-1.0,0.0,0.00018]
[1780663118647,92.48,61885.61,0.0,-1.0,0.0,0.00018]
[1780663119654,92.48,61883.04,0.0,-1.0,0.0,0.00018]
[1780663120662,92.48,61876.93,0.0,-1.0,0.0,0.00018]
[1780663121668,92.48,61874.86,0.0,-1.0,0.0,0.00018]
[1780663122675,92.48,61864.73,0.0,-1.0,0.0,0.00017]
[1780663123681,92.48,61863.18,0.0,-1.0,0.0,0.00017]
[1780663125696,92.48,61870.27,0.0,-1.0,0.0,0.00018]
[1780663126703,92.48,61878.98,0.0,-1.0,0.0,0.00018]
[1780663127710,92.48,61877.56,0.0,-1.0,0.0,0.00018]
[1780663130731,92.48,61892.9,0.0,-1.0,0.0,0.00018]
[1780663131746,92.48,61893.61,0.0,-1.0,0.0,0.00018]
[1780663132747,92.48,61887.3,0.0,-1.0,0.0,0.00018]
[1780663133754,92.48,61886.72,0.0,-1.0,0.0,0.00018]
[1780663135768,92.48,61891.9,0.0,-1.0,0.0,0.00018]
[1780663136775,92.48,61897.58,0.0,-1.0,0.0,0.00018]
[1780663137795,92.48,61902.22,0.0,-1.0,0.0,0.00019]
[1780663138790,92.48,61914.58,0.0,-1.0,0.0,0.00019]
[1780663139797,92.48,61926.21,0.0,-1.0,0.0,0.00019]
[1780663140805,92.48,61929.02,0.0,-1.0,0.0,0.0002]
[1780663142158,92.48,61942.93,0.0,-1.0,0.0,0.0002]
[1780663143196,92.48,61950.59,0.0,-1.0,0.0,0.0002]
[1780663144226,92.48,61954.94,0.0,-1.0,0.0,0.0002]
[1780663144900,92.48,61968.52,0.0,-1.0,0.0,0.00021]
[1780663145907,92.48,61974.1,0.0,-1.0,0.0,0.00021]
[1780663146934,92.48,61972.98,0.0,-1.0,0.0,0.00021]
[1780663151964,92.48,61971.89,0.0,-1.0,0.0,0.00021]
[1780663152968,92.48,61979.14,0.0,-1.0,0.0,0.00021]
[1780663153978,92.48,61992.29,0.0,-1.0,0.0,0.00022]
[1780663155851,92.48,62002.53,0.0,-1.0,0.0,0.00022]
[1780663155991,92.48,62010.08,0.0,-1.0,0.0,0.00023]
[1780663157005,92.48,62008.14,0.0,-1.0,0.0,0.00022]
[1780663158015,92.48,61998.21,0.0,-1.0,0.0,0.00022]
[1780663159022,92.48,61999.81,0.0,-1.0,0.0,0.00022]
[1780663161036,92.48,62006.85,0.0,-1.0,0.0,0.00022]
[1780663162044,92.48,62010.51,0.0,-1.0,0.0,0.00023]
[1780663163050,92.48,62002.09,0.0,-1.0,0.0,0.00022]
[1780663164058,92.48,61999.93,0.0,-1.0,0.0,0.00022]
[1780663166072,92.48,61994.62,0.0,-1.0,0.0,0.00022]
[1780663167079,92.48,61991.32,0.0,-1.0,0.0,0.00022]
[1780663168086,92.48,61984.65,0.0,-1.0,0.0,0.00022]
[1780663169094,92.48,61984.16,0.0,-1.0,0.0,0.00022]
[1780663174128,92.48,61987.05,0.0,-1.0,0.0,0.00021]
[1780663176142,92.48,61981.79,0.0,-1.0,0.0,0.00021]
[1780663178166,92.48,61978.69,0.0,-1.0,0.0,0.00021]
[1780663179172,92.48,61968.66,0.0,-1.0,0.0,0.00021]
[1780663180194,92.48,61944.0,0.0,-1.0,0.0,0.0002]
[1780663181201,92.48,61923.71,0.0,-1.0,0.0,0.00019]
[1780663182217,92.48,61920.49,0.0,-1.0,0.0,0.00019]
[1780663184229,92.48,61915.79,0.0,-1.0,0.0,0.00019]
[1780663187255,92.48,61907.58,0.0,-1.0,0.0,0.00019]
[1780663189269,92.48,61895.6,0.0,-1.0,0.0,0.00018]
[1780663190279,92.48,61890.02,0.0,-1.0,0.0,0.00018]
[1780663191285,92.48,61886.63,0.0,-1.0,0.0,0.00018]
[1780663192292,92.48,61875.24,0.0,-1.0,0.0,0.00018]
[1780663193299,92.48,61869.52,0.0,-1.0,0.0,0.00017]
[1780663194308,92.48,61865.32,0.0,-1.0,0.0,0.00017]
[1780663195314,92.48,61868.7,0.0,-1.0,0.0,0.00017]
[1780663197328,92.48,61879.44,0.0,-1.0,0.0,0.00018]
[1780663198335,92.48,61885.71,0.0,-1.0,0.0,0.00018]
[1780663199342,92.48,61882.59,0.0,-1.0,0.0,0.00018]
[1780663200349,92.48,61880.56,0.0,-1.0,0.0,0.00018]
[1780663202365,92.48,61887.83,0.0,-1.0,0.0,0.00018]
[1780663204379,92.48,61885.75,0.0,-1.0,0.0,0.00018]
[1780663207400,92.48,61891.37,0.0,-1.0,0.0,0.00018]
[1780663209414,92.48,61882.61,0.0,-1.0,0.0,0.00018]
[1780663210421,92.48,61876.03,0.0,-1.0,0.0,0.00018]
[1780663211428,92.48,61873.49,0.0,-1.0,0.0,0.00018]
[1780663212435,92.48,61874.6,0.0,-1.0,0.0,0.00018]
[1780663213442,92.48,61882.59,0.0,-1.0,0.0,0.00018]
[1780663215456,92.48,61884.02,0.0,-1.0,0.0,0.00018]
[1780663219539,92.48,61869.84,0.0,-1.0,0.0,0.00017]
[1780663220546,92.48,61855.73,0.0,-1.0,0.0,0.00017]
[1780663221552,92.48,61858.04,0.0,-1.0,0.0,0.00017]
[1780663224574,92.48,61829.57,0.0,-1.0,0.0,0.00016]
[1780663225581,92.48,61815.46,0.0,-1.0,0.0,0.00016]
[1780663226588,92.48,61816.18,0.0,-1.0,0.0,0.00016]
[1780663227596,92.48,61823.99,0.0,-1.0,0.0,0.00016]
[1780663229609,92.48,61818.15,0.0,-1.0,0.0,0.00016]
[1780663230616,92.48,61812.02,0.0,-1.0,0.0,0.00016]
[1780663231624,92.48,61805.98,0.0,-1.0,0.0,0.00015]
[1780663232631,92.48,61797.35,0.0,-1.0,0.0,0.00015]
[1780663233638,92.48,61797.05,0.0,-1.0,0.0,0.00015]
[1780663234646,92.48,61796.88,0.0,-1.0,0.0,0.00015]
[1780663238682,92.48,61801.91,0.0,-1.0,0.0,0.00015]
[1780663239689,92.48,61809.15,0.0,-1.0,0.0,0.00015]
[1780663240696,92.48,61815.21,0.0,-1.0,0.0,0.00016]
[1780663241703,92.48,61824.41,0.0,-1.0,0.0,0.00016]
[1780663242710,92.48,61827.01,0.0,-1.0,0.0,0.00016]
[1780663243717,92.48,61826.66,0.0,-1.0,0.0,0.00016]
[1780663246738,92.48,61820.96,0.0,-1.0,0.0,0.00016]
[1780663249761,92.48,61817.78,0.0,-1.0,0.0,0.00016]
[1780663250768,92.48,61824.85,0.0,-1.0,0.0,0.00016]
[1780663252782,92.48,61827.68,0.0,-1.0,0.0,0.00016]
[1780663255806,92.48,61849.27,0.0,-1.0,0.0,0.00017]
[1780663256813,92.48,61856.53,0.0,-1.0,0.0,0.00017]
[1780663257821,92.48,61858.41,0.0,-1.0,0.0,0.00017]
[1780663258828,92.48,61858.77,0.0,-1.0,0.0,0.00017]
[1780663259835,92.48,61864.47,0.0,-1.0,0.0,0.00017]
[1780663260842,92.48,61879.89,0.0,-1.0,0.0,0.00018]
[1780663261859,92.48,61889.86,0.0,-1.0,0.0,0.00018]
[1780663262866,92.48,61901.94,0.0,-1.0,0.0,0.00018]
[1780663263873,92.48,61906.6,0.0,-1.0,0.0,0.00018]
[1780663264880,92.48,61908.43,0.0,-1.0,0.0,0.00018]
[1780663265887,92.48,61911.68,0.0,-1.0,0.0,0.00019]
[1780663268908,92.48,61916.66,0.0,-1.0,0.0,0.00019]
[1780663269918,92.48,61936.39,0.0,-1.0,0.0,0.00019]
[1780663270923,92.48,61956.93,0.0,-1.0,0.0,0.0002]
[1780663271930,92.48,61962.4,0.0,-1.0,0.0,0.0002]
[1780663272937,92.48,61966.29,0.0,-1.0,0.0,0.0002]
[1780663273944,92.48,61972.11,0.0,-1.0,0.0,0.00021]
[1780663274951,92.48,61978.14,0.0,-1.0,0.0,0.00021]
[1780663275958,92.48,61978.86,0.0,-1.0,0.0,0.00021]
[1780663280077,92.48,61966.07,0.0,-1.0,0.0,0.0002]
[1780663281002,92.48,61956.34,0.0,-1.0,0.0,0.0002]
[1780663282009,92.48,61946.9,0.0,-1.0,0.0,0.0002]
[1780663283016,92.48,61942.6,0.0,-1.0,0.0,0.0002]
[1780663285035,92.48,61934.96,0.0,-1.0,0.0,0.00019]
[1780663286037,92.48,61942.22,0.0,-1.0,0.0,0.0002]
[1780663287045,92.48,61945.75,0.0,-1.0,0.0,0.0002]
[1780663289058,92.48,61956.85,0.0,-1.0,0.0,0.0002]
[1780663290065,92.48,61958.5,0.0,-1.0,0.0,0.0002]
[1780663295100,92.48,61961.12,0.0,-1.0,0.0,0.0002]
[1780663297115,92.48,61954.78,0.0,-1.0,0.0,0.0002]
[1780663298122,92.48,61954.1,0.0,-1.0,0.0,0.0002]
[1780663303157,92.48,61948.0,0.0,-1.0,0.0,0.0002]
[1780663305172,92.48,61944.24,0.0,-1.0,0.0,0.00019]
[1780663310207,92.48,61946.75,0.0,-1.0,0.0,0.0002]
[1780663311216,92.48,61934.98,0.0,-1.0,0.0,0.00019]
[1780663312222,92.48,61925.36,0.0,-1.0,0.0,0.00019]
[1780663313229,92.48,61930.01,0.0,-1.0,0.0,0.00019]
[1780663315243,92.48,61939.97,0.0,-1.0,0.0,0.00019]
[1780663316250,92.48,61939.62,0.0,-1.0,0.0,0.00019]
[1780663317257,92.48,61933.9,0.0,-1.0,0.0,0.00019]
[1780663318265,92.48,61928.37,0.0,-1.0,0.0,0.00019]
[1780663319274,92.48,61926.26,0.0,-1.0,0.0,0.00019]
[1780663321296,92.48,61919.74,0.0,-1.0,0.0,0.00019]
[1780663323501,92.48,61902.47,0.0,-1.0,0.0,0.00018]
[1780663324328,92.48,61894.67,0.0,-1.0,0.0,0.00018]
[1780663325335,92.48,61889.34,0.0,-1.0,0.0,0.00018]
[1780663326342,92.48,61887.99,0.0,-1.0,0.0,0.00018]
[1780663327349,92.48,61888.82,0.0,-1.0,0.0,0.00018]
[1780663331377,92.48,61902.04,0.0,-1.0,0.0,0.00018]
[1780663332386,92.48,61906.43,0.0,-1.0,0.0,0.00018]
[1780663333393,92.48,61902.56,0.0,-1.0,0.0,0.00018]
[1780663335407,92.48,61890.75,0.0,-1.0,0.0,0.00018]
[1780663337421,92.48,61887.42,0.0,-1.0,0.0,0.00018]
[1780663338428,92.48,61894.01,0.0,-1.0,0.0,0.00018]
[1780663340442,92.48,61889.68,0.0,-1.0,0.0,0.00018]
[1780663343463,92.48,61887.33,0.0,-1.0,0.0,0.00018]
[1780663347491,92.48,61869.92,0.0,-1.0,0.0,0.00017]
[1780663348498,92.48,61863.35,0.0,-1.0,0.0,0.00017]
[1780663349505,92.48,61872.05,0.0,-1.0,0.0,0.00017]
[1780663350512,92.48,61878.12,0.0,-1.0,0.0,0.00017]
[1780663351523,92.48,61882.22,0.0,-1.0,0.0,0.00017]
[1780663352529,92.48,61879.13,0.0,-1.0,0.0,0.00017]
[1780663355550,92.48,61885.67,0.0,-1.0,0.0,0.00017]
[1780663356557,92.48,61881.66,0.0,-1.0,0.0,0.00017]
[1780663358571,92.48,61878.68,0.0,-1.0,0.0,0.00017]
[1780663363605,92.48,61879.83,0.0,-1.0,0.0,0.00017]
[1780663367634,92.48,61886.6,0.0,-1.0,0.0,0.00017]
[1780663368641,92.48,61878.78,0.0,-1.0,0.0,0.00017]
[1780663369649,92.48,61868.83,0.0,-1.0,0.0,0.00017]
[1780663370663,92.48,61861.66,0.0,-1.0,0.0,0.00017]
[1780663371663,92.48,61871.83,0.0,-1.0,0.0,0.00017]
[1780663372670,92.48,61878.26,0.0,-1.0,0.0,0.00017]
[1780663374689,92.48,61884.88,0.0,-1.0,0.0,0.00017]
[1780663377711,92.48,61879.33,0.0,-1.0,0.0,0.00017]
[1780663380196,92.48,61876.13,0.0,-1.0,0.0,0.00017]
[1780663380292,92.48,61875.25,0.0,-1.0,0.0,0.00017]
[1780663380732,92.48,61867.44,0.0,-1.0,0.0,0.00017]
[1780663381740,92.48,61858.85,0.0,-1.0,0.0,0.00017]
[1780663382751,92.48,61855.99,0.0,-1.0,0.0,0.00016]
[1780663383760,92.48,61861.87,0.0,-1.0,0.0,0.00017]
[1780663384767,92.48,61868.15,0.0,-1.0,0.0,0.00017]
[1780663385774,92.48,61871.01,0.0,-1.0,0.0,0.00017]
[1780663386786,92.48,61872.79,0.0,-1.0,0.0,0.00017]
[1780663387807,92.48,61885.99,0.0,-1.0,0.0,0.00017]
[1780663388805,92.48,61898.38,0.0,-1.0,0.0,0.00018]
[1780663389815,92.48,61908.27,0.0,-1.0,0.0,0.00018]
[1780663390818,92.48,61907.14,0.0,-1.0,0.0,0.00018]
[1780663393839,92.48,61909.29,0.0,-1.0,0.0,0.00018]
[1780663394846,92.48,61910.51,0.0,-1.0,0.0,0.00018]
[1780663395853,92.48,61929.45,0.0,-1.0,0.0,0.00019]
[1780663396860,92.48,61940.47,0.0,-1.0,0.0,0.00019]
[1780663397875,92.48,61944.84,0.0,-1.0,0.0,0.00019]
[1780663398876,92.48,61941.89,0.0,-1.0,0.0,0.00019]
[1780663399884,92.48,61943.15,0.0,-1.0,0.0,0.00019]
[1780663401904,92.48,61954.66,0.0,-1.0,0.0,0.0002]
[1780663402913,92.48,61954.8,0.0,-1.0,0.0,0.0002]
[1780663404927,92.48,61957.28,0.0,-1.0,0.0,0.0002]
[1780663405934,92.48,61958.57,0.0,-1.0,0.0,0.0002]
[1780663408955,92.48,61960.76,0.0,-1.0,0.0,0.0002]
[1780663410970,92.48,61962.6,0.0,-1.0,0.0,0.0002]
[1780663411978,92.48,61958.29,0.0,-1.0,0.0,0.0002]
[1780663412985,92.48,61956.65,0.0,-1.0,0.0,0.0002]
[1780663415005,92.48,61953.81,0.0,-1.0,0.0,0.00019]
[1780663417020,92.48,61949.07,0.0,-1.0,0.0,0.00019]
[1780663418027,92.48,61939.19,0.0,-1.0,0.0,0.00019]
[1780663419034,92.48,61947.15,0.0,-1.0,0.0,0.00019]
[1780663420041,92.48,61953.24,0.0,-1.0,0.0,0.00019]
[1780663421048,92.48,61952.79,0.0,-1.0,0.0,0.00019]
[1780663421887,92.48,61952.79,0.0,-1.0,0.0,0.00019]
[1780663424075,92.48,61950.02,0.0,-1.0,0.0,0.00019]
[1780663425097,92.48,61950.02,0.0,-1.0,0.0,0.00019]
[1780663425197,92.48,61952.23,0.0,-1.0,0.0,0.00019]
[1780663425797,92.48,61952.23,0.0,-1.0,0.0,0.00019]
[1780663426089,92.48,61953.16,0.0,-1.0,0.0,0.00019]
[1780663429111,92.48,61970.82,0.0,-1.0,0.0,0.0002]
[1780663430118,92.48,61992.69,0.0,-1.0,0.0,0.00021]
[1780663431125,92.48,61992.91,0.0,-1.0,0.0,0.00021]
[1780663432131,92.48,61988.63,0.0,-1.0,0.0,0.00021]
[1780663433155,92.48,62005.75,0.0,-1.0,0.0,0.00021]
[1780663434311,92.48,62032.93,0.0,-1.0,0.0,0.00022]
[1780663435170,92.48,62030.04,0.0,-1.0,0.0,0.00022]
[1780663436176,92.48,62015.47,0.0,-1.0,0.0,0.00022]
[1780663437183,92.48,62013.18,0.0,-1.0,0.0,0.00022]
[1780663438190,92.48,62015.8,0.0,-1.0,0.0,0.00022]
[1780663440204,92.48,62014.76,0.0,-1.0,0.0,0.00022]
[1780663441221,92.48,62012.22,0.0,-1.0,0.0,0.00022]
[1780663443235,92.48,62010.83,0.0,-1.0,0.0,0.00021]
[1780663444242,92.48,62003.51,0.0,-1.0,0.0,0.00021]
[1780663445249,92.48,62002.83,0.0,-1.0,0.0,0.00021]
[1780663446256,92.48,62006.51,0.0,-1.0,0.0,0.00021]
[1780663447264,92.48,62010.39,0.0,-1.0,0.0,0.00021]
[1780663448270,92.48,62007.37,0.0,-1.0,0.0,0.00021]
[1780663449276,92.48,62004.12,0.0,-1.0,0.0,0.00021]
[1780663450284,92.48,62007.17,0.0,-1.0,0.0,0.00021]
[1780663451291,92.48,62005.69,0.0,-1.0,0.0,0.00021]
[1780663452299,92.48,61993.87,0.0,-1.0,0.0,0.00021]
[1780663453305,92.48,61980.17,0.0,-1.0,0.0,0.0002]
[1780663454312,92.48,61972.45,0.0,-1.0,0.0,0.0002]
[1780663455319,92.48,61975.96,0.0,-1.0,0.0,0.0002]
[1780663456326,92.48,61978.77,0.0,-1.0,0.0,0.0002]
[1780663457333,92.48,61973.57,0.0,-1.0,0.0,0.0002]
[1780663458340,92.48,61965.54,0.0,-1.0,0.0,0.0002]
[1780663459347,92.48,61961.0,0.0,-1.0,0.0,0.0002]
[1780663460354,92.48,61964.69,0.0,-1.0,0.0,0.0002]
[1780663461362,92.48,61962.31,0.0,-1.0,0.0,0.0002]
[1780663463375,92.48,61951.58,0.0,-1.0,0.0,0.00019]
[1780663464382,92.48,61942.4,0.0,-1.0,0.0,0.00019]
[1780663465390,92.48,61935.8,0.0,-1.0,0.0,0.00019]
[1780663466398,92.48,61936.26,0.0,-1.0,0.0,0.00019]
[1780663467405,92.48,61937.49,0.0,-1.0,0.0,0.00019]
[1780663468412,92.48,61939.3,0.0,-1.0,0.0,0.00019]
[1780663469419,92.48,61940.68,0.0,-1.0,0.0,0.00019]
[1780663472440,92.48,61930.77,0.0,-1.0,0.0,0.00018]
[1780663473447,92.48,61924.3,0.0,-1.0,0.0,0.00018]
[1780663474454,92.48,61916.4,0.0,-1.0,0.0,0.00018]
[1780663475461,92.48,61923.04,0.0,-1.0,0.0,0.00018]
[1780663476468,92.48,61922.29,0.0,-1.0,0.0,0.00018]
[1780663477500,92.48,61916.77,0.0,-1.0,0.0,0.00018]
[1780663478485,92.48,61915.65,0.0,-1.0,0.0,0.00018]
[1780663479492,92.48,61918.2,0.0,-1.0,0.0,0.00018]
[1780663480499,92.48,61916.97,0.0,-1.0,0.0,0.00018]
[1780663482513,92.48,61912.1,0.0,-1.0,0.0,0.00018]
[1780663483526,92.48,61905.19,0.0,-1.0,0.0,0.00018]
[1780663484533,92.48,61905.85,0.0,-1.0,0.0,0.00018]
[1780663485540,92.48,61900.92,0.0,-1.0,0.0,0.00018]
[1780663486547,92.48,61902.08,0.0,-1.0,0.0,0.00018]
[1780663488560,92.48,61909.63,0.0,-1.0,0.0,0.00018]
[1780663489568,92.48,61914.88,0.0,-1.0,0.0,0.00018]
[1780663490575,92.48,61923.09,0.0,-1.0,0.0,0.00018]
[1780663491582,92.48,61926.76,0.0,-1.0,0.0,0.00018]
[1780663492589,92.48,61928.57,0.0,-1.0,0.0,0.00018]
[1780663494603,92.48,61931.48,0.0,-1.0,0.0,0.00018]
[1780663495610,92.48,61933.01,0.0,-1.0,0.0,0.00019]
[1780663496617,92.48,61936.18,0.0,-1.0,0.0,0.00019]
[1780663497624,92.48,61937.68,0.0,-1.0,0.0,0.00019]
[1780663498631,92.48,61935.36,0.0,-1.0,0.0,0.00019]
[1780663499638,92.48,61929.3,0.0,-1.0,0.0,0.00018]
[1780663500645,92.48,61934.79,0.0,-1.0,0.0,0.00019]
[1780663501802,92.48,61942.03,0.0,-1.0,0.0,0.00019]
[1780663502677,92.48,61945.57,0.0,-1.0,0.0,0.00019]
[1780663503679,92.48,61944.66,0.0,-1.0,0.0,0.00019]
[1780663504686,92.48,61941.22,0.0,-1.0,0.0,0.00019]
[1780663505695,92.48,61953.74,0.0,-1.0,0.0,0.00019]
[1780663506702,92.48,61967.04,0.0,-1.0,0.0,0.0002]
[1780663507712,92.48,61967.95,0.0,-1.0,0.0,0.0002]
[1780663508718,92.48,61962.78,0.0,-1.0,0.0,0.0002]
[1780663509725,92.48,61954.6,0.0,-1.0,0.0,0.00019]
[1780663510741,92.48,61942.78,0.0,-1.0,0.0,0.00019]
[1780663511747,92.48,61933.5,0.0,-1.0,0.0,0.00019]
[1780663512755,92.48,61939.33,0.0,-1.0,0.0,0.00019]
[1780663513761,92.48,61941.66,0.0,-1.0,0.0,0.00019]
[1780663514768,92.48,61943.94,0.0,-1.0,0.0,0.00019]
[1780663517262,92.48,61943.75,0.0,-1.0,0.0,0.00019]
[1780663517791,92.48,61946.81,0.0,-1.0,0.0,0.00019]
[1780663518799,92.48,61966.83,0.0,-1.0,0.0,0.0002]
[1780663519805,92.48,61975.33,0.0,-1.0,0.0,0.0002]
[1780663520812,92.48,61971.58,0.0,-1.0,0.0,0.0002]
[1780663521819,92.48,61974.69,0.0,-1.0,0.0,0.0002]
[1780663522826,92.48,61976.44,0.0,-1.0,0.0,0.0002]
[1780663523838,92.48,61979.06,0.0,-1.0,0.0,0.0002]
[1780663524843,92.48,61986.45,0.0,-1.0,0.0,0.0002]
[1780663525851,92.48,61994.35,0.0,-1.0,0.0,0.00021]
[1780663526858,92.48,61995.08,0.0,-1.0,0.0,0.00021]
[1780663527865,92.48,61998.03,0.0,-1.0,0.0,0.00021]
[1780663528872,92.48,62000.78,0.0,-1.0,0.0,0.00021]
[1780663531893,92.48,62006.26,0.0,-1.0,0.0,0.00021]
[1780663532900,92.48,62011.69,0.0,-1.0,0.0,0.00021]
[1780663533907,92.48,62011.18,0.0,-1.0,0.0,0.00021]
[1780663535936,92.48,62023.01,0.0,-1.0,0.0,0.00021]
[1780663536943,92.48,62030.16,0.0,-1.0,0.0,0.00022]
[1780663537950,92.48,62033.63,0.0,-1.0,0.0,0.00022]
[1780663539964,92.48,62032.13,0.0,-1.0,0.0,0.00022]
[1780663541978,92.48,62028.98,0.0,-1.0,0.0,0.00022]
[1780663542985,92.48,62031.82,0.0,-1.0,0.0,0.00022]
[1780663543993,92.48,62037.79,0.0,-1.0,0.0,0.00022]
[1780663545000,92.48,62038.33,0.0,-1.0,0.0,0.00022]
[1780663546006,92.48,62037.08,0.0,-1.0,0.0,0.00022]
[1780663548029,92.48,62039.29,0.0,-1.0,0.0,0.00022]
[1780663549032,92.48,62031.2,0.0,-1.0,0.0,0.00022]
[1780663550039,92.48,62029.04,0.0,-1.0,0.0,0.00022]
[1780663552055,92.48,62015.17,0.0,-1.0,0.0,0.00021]
[1780663553060,92.48,62001.26,0.0,-1.0,0.0,0.00021]
[1780663554067,92.48,61993.91,0.0,-1.0,0.0,0.0002]
[1780663555074,92.48,61990.25,0.0,-1.0,0.0,0.0002]
[1780663556087,92.48,61987.95,0.0,-1.0,0.0,0.0002]
[1780663557094,92.48,61983.57,0.0,-1.0,0.0,0.0002]
[1780663558101,92.48,61975.09,0.0,-1.0,0.0,0.0002]
[1780663559108,92.48,61969.12,0.0,-1.0,0.0,0.0002]
[1780663560121,92.48,61966.52,0.0,-1.0,0.0,0.00019]
[1780663561198,92.48,61960.12,0.0,-1.0,0.0,0.00019]
[1780663562173,92.48,61954.81,0.0,-1.0,0.0,0.00019]
[1780663563179,92.48,61951.2,0.0,-1.0,0.0,0.00019]
[1780663564321,92.48,61949.81,0.0,-1.0,0.0,0.00019]
[1780663565181,92.48,61951.34,0.0,-1.0,0.0,0.00019]
[1780663566196,92.48,61950.22,0.0,-1.0,0.0,0.00019]
[1780663567210,92.48,61946.33,0.0,-1.0,0.0,0.00019]
[1780663568212,92.48,61933.09,0.0,-1.0,0.0,0.00018]
[1780663569227,92.48,61926.71,0.0,-1.0,0.0,0.00018]
[1780663570229,92.48,61912.05,0.0,-1.0,0.0,0.00018]
[1780663571235,92.48,61898.66,0.0,-1.0,0.0,0.00017]
[1780663572242,92.48,61895.43,0.0,-1.0,0.0,0.00017]
[1780663573249,92.48,61893.26,0.0,-1.0,0.0,0.00017]
[1780663574256,92.48,61889.96,0.0,-1.0,0.0,0.00017]
[1780663575263,92.48,61876.34,0.0,-1.0,0.0,0.00017]
[1780663576272,92.48,61866.88,0.0,-1.0,0.0,0.00016]
[1780663577307,92.48,61855.32,0.0,-1.0,0.0,0.00016]
[1780663578295,92.48,61838.57,0.0,-1.0,0.0,0.00016]
[1780663579303,92.48,61835.41,0.0,-1.0,0.0,0.00015]
[1780663580311,92.48,61842.81,0.0,-1.0,0.0,0.00016]
[1780663581317,92.48,61846.44,0.0,-1.0,0.0,0.00016]
[1780663583330,92.48,61852.32,0.0,-1.0,0.0,0.00016]
[1780663584338,92.48,61853.81,0.0,-1.0,0.0,0.00016]
[1780663585345,92.48,61855.78,0.0,-1.0,0.0,0.00016]
[1780663586352,92.48,61854.49,0.0,-1.0,0.0,0.00016]
[1780663587359,92.48,61852.57,0.0,-1.0,0.0,0.00016]
[1780663588375,92.48,61849.07,0.0,-1.0,0.0,0.00016]
[1780663589377,92.48,61855.72,0.0,-1.0,0.0,0.00016]
[1780663590385,92.48,61868.23,0.0,-1.0,0.0,0.00016]
[1780663591392,92.48,61881.86,0.0,-1.0,0.0,0.00017]
[1780663592433,92.48,61878.69,0.0,-1.0,0.0,0.00016]
[1780663593432,92.48,61875.02,0.0,-1.0,0.0,0.00016]
[1780663594440,92.48,61881.93,0.0,-1.0,0.0,0.00017]
[1780663595446,92.48,61884.2,0.0,-1.0,0.0,0.00017]
[1780663596453,92.48,61886.47,0.0,-1.0,0.0,0.00017]
[1780663598474,92.48,61887.91,0.0,-1.0,0.0,0.00017]
[1780663600489,92.48,61881.98,0.0,-1.0,0.0,0.00017]
[1780663601496,92.48,61887.24,0.0,-1.0,0.0,0.00017]
[1780663602503,92.48,61893.59,0.0,-1.0,0.0,0.00017]
[1780663603510,92.48,61898.34,0.0,-1.0,0.0,0.00017]
[1780663604517,92.48,61910.23,0.0,-1.0,0.0,0.00017]
[1780663605524,92.48,61919.17,0.0,-1.0,0.0,0.00018]
[1780663606530,92.48,61922.63,0.0,-1.0,0.0,0.00018]
[1780663607538,92.48,61923.68,0.0,-1.0,0.0,0.00018]
[1780663609551,92.48,61929.47,0.0,-1.0,0.0,0.00018]
[1780663610559,92.48,61927.23,0.0,-1.0,0.0,0.00018]
[1780663611566,92.48,61924.59,0.0,-1.0,0.0,0.00018]
[1780663612573,92.48,61922.44,0.0,-1.0,0.0,0.00018]
[1780663614587,92.48,61923.6,0.0,-1.0,0.0,0.00018]
[1780663616601,92.48,61916.33,0.0,-1.0,0.0,0.00018]
[1780663617608,92.48,61908.46,0.0,-1.0,0.0,0.00017]
[1780663618615,92.48,61903.44,0.0,-1.0,0.0,0.00017]
[1780663619622,92.48,61901.44,0.0,-1.0,0.0,0.00017]
[1780663622644,92.48,61892.97,0.0,-1.0,0.0,0.00017]
[1780663623651,92.48,61896.06,0.0,-1.0,0.0,0.00017]
[1780663625665,92.48,61890.4,0.0,-1.0,0.0,0.00017]
[1780663626674,92.48,61899.31,0.0,-1.0,0.0,0.00017]
[1780663627681,92.48,61908.91,0.0,-1.0,0.0,0.00017]
[1780663628688,92.48,61912.67,0.0,-1.0,0.0,0.00018]
[1780663630702,92.48,61916.31,0.0,-1.0,0.0,0.00018]
[1780663631709,92.48,61919.29,0.0,-1.0,0.0,0.00018]
[1780663632719,92.48,61922.75,0.0,-1.0,0.0,0.00018]
[1780663633724,92.48,61927.25,0.0,-1.0,0.0,0.00018]
[1780663634736,92.48,61935.79,0.0,-1.0,0.0,0.00018]
[1780663635744,92.48,61930.65,0.0,-1.0,0.0,0.00018]
[1780663636750,92.48,61930.98,0.0,-1.0,0.0,0.00018]
[1780663637757,92.48,61928.33,0.0,-1.0,0.0,0.00018]
[1780663638765,92.48,61924.63,0.0,-1.0,0.0,0.00018]
[1780663641570,92.48,61924.17,0.0,-1.0,0.0,0.00018]
[1780663641671,92.48,61922.75,0.0,-1.0,0.0,0.00018]
[1780663641786,92.48,61921.3,0.0,-1.0,0.0,0.00018]
[1780663642793,92.48,61925.87,0.0,-1.0,0.0,0.00018]
[1780663643800,92.48,61920.23,0.0,-1.0,0.0,0.00018]
[1780663644807,92.48,61905.3,0.0,-1.0,0.0,0.00017]
[1780663645814,92.48,61896.22,0.0,-1.0,0.0,0.00017]
[1780663646821,92.48,61893.33,0.0,-1.0,0.0,0.00017]
[1780663647828,92.48,61892.34,0.0,-1.0,0.0,0.00017]
[1780663648835,92.48,61893.37,0.0,-1.0,0.0,0.00017]
[1780663650850,92.48,61886.68,0.0,-1.0,0.0,0.00017]
[1780663652864,92.48,61885.54,0.0,-1.0,0.0,0.00017]
[1780663655622,92.48,61886.1,0.0,-1.0,0.0,0.00017]
[1780663654878,92.48,61884.97,0.0,-1.0,0.0,0.00017]
[1780663655885,92.48,61885.57,0.0,-1.0,0.0,0.00017]
[1780663656892,92.48,61890.65,0.0,-1.0,0.0,0.00017]
[1780663657899,92.48,61895.81,0.0,-1.0,0.0,0.00017]
[1780663658906,92.48,61900.78,0.0,-1.0,0.0,0.00017]
[1780663659913,92.48,61899.43,0.0,-1.0,0.0,0.00017]
[1780663660920,92.48,61892.18,0.0,-1.0,0.0,0.00017]
[1780663661927,92.48,61886.83,0.0,-1.0,0.0,0.00017]
[1780663662935,92.48,61870.11,0.0,-1.0,0.0,0.00016]
[1780663663966,92.48,61860.43,0.0,-1.0,0.0,0.00016]
[1780663664953,92.48,61852.97,0.0,-1.0,0.0,0.00016]
[1780663665965,92.48,61854.24,0.0,-1.0,0.0,0.00016]
[1780663666971,92.48,61841.73,0.0,-1.0,0.0,0.00015]
[1780663667978,92.48,61849.02,0.0,-1.0,0.0,0.00015]
[1780663668985,92.48,61864.87,0.0,-1.0,0.0,0.00016]
[1780663669992,92.48,61869.16,0.0,-1.0,0.0,0.00016]
[1780663671000,92.48,61874.51,0.0,-1.0,0.0,0.00016]
[1780663672009,92.48,61878.16,0.0,-1.0,0.0,0.00016]
[1780663673015,92.48,61881.5,0.0,-1.0,0.0,0.00016]
[1780663674022,92.48,61879.95,0.0,-1.0,0.0,0.00016]
[1780663676018,92.48,61879.96,0.0,-1.0,0.0,0.00016]
[1780663677046,92.48,61871.56,0.0,-1.0,0.0,0.00016]
[1780663678053,92.48,61862.56,0.0,-1.0,0.0,0.00016]
[1780663679060,92.48,61860.73,0.0,-1.0,0.0,0.00016]
[1780663680068,92.48,61859.49,0.0,-1.0,0.0,0.00016]
[1780663681074,92.48,61862.99,0.0,-1.0,0.0,0.00016]
[1780663682081,92.48,61870.51,0.0,-1.0,0.0,0.00016]
[1780663683088,92.48,61874.3,0.0,-1.0,0.0,0.00016]
[1780663684095,92.48,61862.02,0.0,-1.0,0.0,0.00016]
[1780663685102,92.48,61859.73,0.0,-1.0,0.0,0.00016]
[1780663686109,92.48,61869.25,0.0,-1.0,0.0,0.00016]
[1780663687116,92.48,61874.36,0.0,-1.0,0.0,0.00016]
[1780663688144,92.48,61879.59,0.0,-1.0,0.0,0.00016]
[1780663689136,92.48,61895.82,0.0,-1.0,0.0,0.00017]
[1780663690143,92.48,61900.35,0.0,-1.0,0.0,0.00017]
[1780663691150,92.48,61916.42,0.0,-1.0,0.0,0.00017]
[1780663692158,92.48,61927.96,0.0,-1.0,0.0,0.00018]
[1780663693166,92.48,61924.2,0.0,-1.0,0.0,0.00018]
[1780663694173,92.48,61920.36,0.0,-1.0,0.0,0.00018]
[1780663699208,92.48,61919.97,0.0,-1.0,0.0,0.00018]
[1780663700215,92.48,61911.58,0.0,-1.0,0.0,0.00017]
[1780663701222,92.48,61909.03,0.0,-1.0,0.0,0.00017]
[1780663702228,92.48,61910.96,0.0,-1.0,0.0,0.00017]
[1780663703236,92.48,61909.49,0.0,-1.0,0.0,0.00017]
[1780663704243,92.48,61916.42,0.0,-1.0,0.0,0.00017]
[1780663705250,92.48,61920.79,0.0,-1.0,0.0,0.00018]
[1780663706520,92.48,61920.79,0.0,-1.0,0.0,0.00018]
[1780663706617,92.48,61923.87,0.0,-1.0,0.0,0.00018]
[1780663708271,92.48,61920.45,0.0,-1.0,0.0,0.00018]
[1780663708824,92.48,61920.45,0.0,-1.0,0.0,0.00018]
[1780663709278,92.48,61919.02,0.0,-1.0,0.0,0.00018]
[1780663710285,92.48,61924.68,0.0,-1.0,0.0,0.00018]
[1780663711292,92.48,61927.09,0.0,-1.0,0.0,0.00018]
[1780663711940,92.48,61927.09,0.0,-1.0,0.0,0.00018]
[1780663713306,92.48,61938.65,0.0,-1.0,0.0,0.00018]
[1780663714314,92.48,61946.85,0.0,-1.0,0.0,0.00018]
[1780663715321,92.48,61954.65,0.0,-1.0,0.0,0.00018]
[1780663716328,92.48,61959.86,0.0,-1.0,0.0,0.00019]
[1780663717335,92.48,61965.9,0.0,-1.0,0.0,0.00019]
[1780663718342,92.48,61966.77,0.0,-1.0,0.0,0.00019]
[1780663719349,92.48,61952.33,0.0,-1.0,0.0,0.00018]
[1780663720356,92.48,61951.38,0.0,-1.0,0.0,0.00018]
[1780663721363,92.48,61947.16,0.0,-1.0,0.0,0.00018]
[1780663722370,92.48,61937.05,0.0,-1.0,0.0,0.00018]
[1780663723377,92.48,61925.2,0.0,-1.0,0.0,0.00018]
[1780663724384,92.48,61913.72,0.0,-1.0,0.0,0.00017]
[1780663725391,92.48,61918.09,0.0,-1.0,0.0,0.00017]
[1780663726398,92.48,61919.89,0.0,-1.0,0.0,0.00017]
[1780663727405,92.48,61922.5,0.0,-1.0,0.0,0.00017]
[1780663728412,92.48,61916.61,0.0,-1.0,0.0,0.00017]
[1780663729419,92.48,61913.96,0.0,-1.0,0.0,0.00017]
[1780663732557,92.48,61913.36,0.0,-1.0,0.0,0.00017]
[1780663732659,92.48,61913.47,0.0,-1.0,0.0,0.00017]
[1780663734454,92.48,61914.96,0.0,-1.0,0.0,0.00017]
[1780663735465,92.48,61920.77,0.0,-1.0,0.0,0.00017]
[1780663736468,92.48,61929.66,0.0,-1.0,0.0,0.00018]
[1780663737475,92.48,61936.92,0.0,-1.0,0.0,0.00018]
[1780663738482,92.48,61944.57,0.0,-1.0,0.0,0.00018]
[1780663739489,92.48,61948.37,0.0,-1.0,0.0,0.00018]
[1780663740496,92.48,61955.13,0.0,-1.0,0.0,0.00019]
[1780663741503,92.48,61958.96,0.0,-1.0,0.0,0.00019]
[1780663742510,92.48,61957.68,0.0,-1.0,0.0,0.00019]
[1780663743517,92.48,61955.36,0.0,-1.0,0.0,0.00019]
[1780663744524,92.48,61956.7,0.0,-1.0,0.0,0.00019]
[1780663745531,92.48,61965.65,0.0,-1.0,0.0,0.00019]
[1780663746538,92.48,61965.93,0.0,-1.0,0.0,0.00019]
[1780663748552,92.48,61961.79,0.0,-1.0,0.0,0.00019]
[1780663749560,92.48,61963.16,0.0,-1.0,0.0,0.00019]
[1780663750567,92.48,61966.55,0.0,-1.0,0.0,0.00019]
[1780663751574,92.48,61965.04,0.0,-1.0,0.0,0.00019]
[1780663752580,92.48,61967.44,0.0,-1.0,0.0,0.00019]
[1780663753589,92.48,61962.38,0.0,-1.0,0.0,0.00019]
[1780663754595,92.48,61956.38,0.0,-1.0,0.0,0.00019]
[1780663755616,92.48,61949.8,0.0,-1.0,0.0,0.00018]
[1780663756623,92.48,61948.96,0.0,-1.0,0.0,0.00018]
[1780663757631,92.48,61948.18,0.0,-1.0,0.0,0.00018]
[1780663758638,92.48,61949.23,0.0,-1.0,0.0,0.00018]
[1780663759645,92.48,61948.1,0.0,-1.0,0.0,0.00018]
[1780663760652,92.48,61947.09,0.0,-1.0,0.0,0.00018]
[1780663761768,92.48,61947.09,0.0,-1.0,0.0,0.00018]
[1780663762665,92.48,61944.55,0.0,-1.0,0.0,0.00018]
[1780663764680,92.48,61943.46,0.0,-1.0,0.0,0.00018]
[1780663765687,92.48,61940.66,0.0,-1.0,0.0,0.00018]
[1780663766696,92.48,61936.84,0.0,-1.0,0.0,0.00018]
[1780663768713,92.48,61934.24,0.0,-1.0,0.0,0.00018]
[1780663769722,92.48,61939.73,0.0,-1.0,0.0,0.00018]
[1780663770729,92.48,61940.81,0.0,-1.0,0.0,0.00018]
[1780663771736,92.48,61940.98,0.0,-1.0,0.0,0.00018]
[1780663772743,92.48,61935.53,0.0,-1.0,0.0,0.00018]
[1780663773750,92.48,61931.97,0.0,-1.0,0.0,0.00018]
[1780663774757,92.48,61925.64,0.0,-1.0,0.0,0.00017]
[1780663775764,92.48,61921.86,0.0,-1.0,0.0,0.00017]
[1780663776771,92.48,61923.4,0.0,-1.0,0.0,0.00017]
[1780663777778,92.48,61920.74,0.0,-1.0,0.0,0.00017]
[1780663779792,92.48,61923.54,0.0,-1.0,0.0,0.00017]
[1780663780799,92.48,61928.37,0.0,-1.0,0.0,0.00017]
[1780663781816,92.48,61930.62,0.0,-1.0,0.0,0.00018]
[1780663784841,92.48,61940.58,0.0,-1.0,0.0,0.00018]
[1780663785847,92.48,61945.2,0.0,-1.0,0.0,0.00018]
[1780663786855,92.48,61940.31,0.0,-1.0,0.0,0.00018]
[1780663787862,92.48,61938.28,0.0,-1.0,0.0,0.00018]
[1780663788869,92.48,61933.23,0.0,-1.0,0.0,0.00018]
[1780663789876,92.48,61929.02,0.0,-1.0,0.0,0.00017]
[1780663790883,92.48,61926.71,0.0,-1.0,0.0,0.00017]
[1780663791890,92.48,61929.8,0.0,-1.0,0.0,0.00018]
[1780663792897,92.48,61931.94,0.0,-1.0,0.0,0.00018]
[1780663793904,92.48,61930.39,0.0,-1.0,0.0,0.00018]
[1780663794911,92.48,61928.13,0.0,-1.0,0.0,0.00017]
[1780663796925,92.48,61919.38,0.0,-1.0,0.0,0.00017]
[1780663797932,92.48,61916.66,0.0,-1.0,0.0,0.00017]
[1780663798938,92.48,61914.75,0.0,-1.0,0.0,0.00017]
[1780663799946,92.48,61920.19,0.0,-1.0,0.0,0.00017]
[1780663800953,92.48,61929.02,0.0,-1.0,0.0,0.00017]
[1780663801960,92.48,61933.97,0.0,-1.0,0.0,0.00018]
[1780663802967,92.48,61939.46,0.0,-1.0,0.0,0.00018]
[1780663803974,92.48,61935.23,0.0,-1.0,0.0,0.00018]
[1780663804981,92.48,61930.82,0.0,-1.0,0.0,0.00018]
[1780663805988,92.48,61925.09,0.0,-1.0,0.0,0.00017]
[1780663806995,92.48,61932.65,0.0,-1.0,0.0,0.00018]
[1780663808002,92.48,61935.6,0.0,-1.0,0.0,0.00018]
[1780663809009,92.48,61937.14,0.0,-1.0,0.0,0.00018]
[1780663812046,92.48,61935.77,0.0,-1.0,0.0,0.00018]
[1780663813053,92.48,61937.16,0.0,-1.0,0.0,0.00018]
[1780663814060,92.48,61933.28,0.0,-1.0,0.0,0.00018]
[1780663815067,92.48,61930.06,0.0,-1.0,0.0,0.00018]
[1780663816080,92.48,61921.2,0.0,-1.0,0.0,0.00017]
[1780663817085,92.48,61891.39,0.0,-1.0,0.0,0.00016]
[1780663818102,92.48,61885.47,0.0,-1.0,0.0,0.00016]
[1780663819099,92.48,61893.68,0.0,-1.0,0.0,0.00016]
[1780663820106,92.48,61890.53,0.0,-1.0,0.0,0.00016]
[1780663821113,92.48,61888.46,0.0,-1.0,0.0,0.00016]
[1780663822120,92.48,61897.43,0.0,-1.0,0.0,0.00017]
[1780663823127,92.48,61894.65,0.0,-1.0,0.0,0.00016]
[1780663825141,92.48,61889.38,0.0,-1.0,0.0,0.00016]
[1780663826148,92.48,61879.38,0.0,-1.0,0.0,0.00016]
[1780663827155,92.48,61874.54,0.0,-1.0,0.0,0.00016]
[1780663828165,92.48,61882.03,0.0,-1.0,0.0,0.00016]
[1780663829173,92.48,61880.42,0.0,-1.0,0.0,0.00016]
[1780663831921,92.48,61880.27,0.0,-1.0,0.0,0.00016]
[1780663832194,92.48,61877.14,0.0,-1.0,0.0,0.00016]
[1780663833201,92.48,61873.3,0.0,-1.0,0.0,0.00016]
[1780663836223,92.48,61874.37,0.0,-1.0,0.0,0.00016]
[1780663837230,92.48,61875.44,0.0,-1.0,0.0,0.00016]
[1780663839244,92.48,61873.96,0.0,-1.0,0.0,0.00016]
[1780663841259,92.48,61879.76,0.0,-1.0,0.0,0.00016]
[1780663842266,92.48,61885.34,0.0,-1.0,0.0,0.00016]
[1780663843278,92.48,61889.87,0.0,-1.0,0.0,0.00016]
[1780663844285,92.48,61902.96,0.0,-1.0,0.0,0.00017]
[1780663845292,92.48,61905.47,0.0,-1.0,0.0,0.00017]
[1780663846299,92.48,61900.37,0.0,-1.0,0.0,0.00016]
[1780663848313,92.48,61896.37,0.0,-1.0,0.0,0.00016]
[1780663849320,92.48,61898.56,0.0,-1.0,0.0,0.00016]
[1780663850327,92.48,61897.12,0.0,-1.0,0.0,0.00016]
[1780663852341,92.48,61895.59,0.0,-1.0,0.0,0.00016]
[1780663853350,92.48,61891.41,0.0,-1.0,0.0,0.00016]
[1780663854357,92.48,61889.08,0.0,-1.0,0.0,0.00016]
[1780663855370,92.48,61878.24,0.0,-1.0,0.0,0.00016]
[1780663856376,92.48,61862.69,0.0,-1.0,0.0,0.00015]
[1780663857381,92.48,61857.11,0.0,-1.0,0.0,0.00015]
[1780663858388,92.48,61844.23,0.0,-1.0,0.0,0.00015]
[1780663859400,92.48,61843.36,0.0,-1.0,0.0,0.00015]
[1780663860413,92.48,61847.67,0.0,-1.0,0.0,0.00015]
[1780663861415,92.48,61865.32,0.0,-1.0,0.0,0.00015]
[1780663862423,92.48,61877.89,0.0,-1.0,0.0,0.00016]
[1780663863702,92.48,61876.59,0.0,-1.0,0.0,0.00016]
[1780663864449,92.48,61861.28,0.0,-1.0,0.0,0.00015]
[1780663865457,92.48,61853.44,0.0,-1.0,0.0,0.00015]
[1780663866464,92.48,61850.67,0.0,-1.0,0.0,0.00015]
[1780663867471,92.48,61856.01,0.0,-1.0,0.0,0.00015]
[1780663868483,92.48,61860.51,0.0,-1.0,0.0,0.00015]
[1780663869484,92.48,61865.07,0.0,-1.0,0.0,0.00015]
[1780663870492,92.48,61866.37,0.0,-1.0,0.0,0.00015]
[1780663872506,92.48,61871.89,0.0,-1.0,0.0,0.00016]
[1780663873513,92.48,61874.68,0.0,-1.0,0.0,0.00016]
[1780663874520,92.48,61877.59,0.0,-1.0,0.0,0.00016]
[1780663876548,92.48,61878.72,0.0,-1.0,0.0,0.00016]
[1780663877555,92.48,61872.98,0.0,-1.0,0.0,0.00016]
[1780663878562,92.48,61870.34,0.0,-1.0,0.0,0.00016]
[1780663879569,92.48,61853.26,0.0,-1.0,0.0,0.00015]
[1780663880576,92.48,61846.9,0.0,-1.0,0.0,0.00015]
[1780663881583,92.48,61857.88,0.0,-1.0,0.0,0.00015]
[1780663882590,92.48,61853.08,0.0,-1.0,0.0,0.00015]
[1780663883598,92.48,61842.33,0.0,-1.0,0.0,0.00015]
[1780663884605,92.48,61840.97,0.0,-1.0,0.0,0.00015]
[1780663885612,92.48,61846.11,0.0,-1.0,0.0,0.00015]
[1780663886619,92.48,61842.57,0.0,-1.0,0.0,0.00015]
[1780663887635,92.48,61829.28,0.0,-1.0,0.0,0.00014]
[1780663888634,92.48,61823.02,0.0,-1.0,0.0,0.00014]
[1780663889641,92.48,61820.61,0.0,-1.0,0.0,0.00014]
[1780663890648,92.48,61817.85,0.0,-1.0,0.0,0.00014]
[1780663891656,92.48,61816.99,0.0,-1.0,0.0,0.00014]
[1780663892663,92.48,61822.81,0.0,-1.0,0.0,0.00014]
[1780663893669,92.48,61826.96,0.0,-1.0,0.0,0.00014]
[1780663894677,92.48,61835.22,0.0,-1.0,0.0,0.00014]
[1780663895684,92.48,61836.8,0.0,-1.0,0.0,0.00015]
[1780663896691,92.48,61835.45,0.0,-1.0,0.0,0.00014]
[1780663898706,92.48,61837.75,0.0,-1.0,0.0,0.00015]
[1780663899713,92.48,61834.33,0.0,-1.0,0.0,0.00014]
[1780663900721,92.48,61836.66,0.0,-1.0,0.0,0.00015]
[1780663904194,92.48,61837.11,0.0,-1.0,0.0,0.00015]
[1780663904749,92.48,61839.54,0.0,-1.0,0.0,0.00015]
[1780663905756,92.48,61837.81,0.0,-1.0,0.0,0.00015]
[1780663906764,92.48,61841.84,0.0,-1.0,0.0,0.00015]
[1780663907770,92.48,61846.14,0.0,-1.0,0.0,0.00015]
[1780663910790,92.48,61844.35,0.0,-1.0,0.0,0.00015]
[1780663911804,92.48,61847.68,0.0,-1.0,0.0,0.00015]
[1780663912810,92.48,61865.26,0.0,-1.0,0.0,0.00015]
[1780663913825,92.48,61862.27,0.0,-1.0,0.0,0.00015]
[1780663914837,92.48,61860.31,0.0,-1.0,0.0,0.00015]
[1780663915845,92.48,61852.12,0.0,-1.0,0.0,0.00015]
[1780663916851,92.48,61850.91,0.0,-1.0,0.0,0.00015]
[1780663918865,92.48,61842.81,0.0,-1.0,0.0,0.00015]
[1780663919872,92.48,61842.86,0.0,-1.0,0.0,0.00015]
[1780663920884,92.48,61855.81,0.0,-1.0,0.0,0.00015]
[1780663921891,92.48,61867.45,0.0,-1.0,0.0,0.00015]
[1780663922896,92.48,61869.03,0.0,-1.0,0.0,0.00015]
[1780663923915,92.48,61870.18,0.0,-1.0,0.0,0.00015]
[1780663924919,92.48,61879.56,0.0,-1.0,0.0,0.00016]
[1780663925926,92.48,61889.37,0.0,-1.0,0.0,0.00016]
[1780663926933,92.48,61890.13,0.0,-1.0,0.0,0.00016]
[1780663928949,92.48,61899.01,0.0,-1.0,0.0,0.00016]
[1780663929954,92.48,61904.8,0.0,-1.0,0.0,0.00016]
[1780663930961,92.48,61900.68,0.0,-1.0,0.0,0.00016]
[1780663931969,92.48,61897.92,0.0,-1.0,0.0,0.00016]
[1780663932975,92.48,61895.16,0.0,-1.0,0.0,0.00016]
[1780663933984,92.48,61896.25,0.0,-1.0,0.0,0.00016]
[1780663934993,92.48,61893.8,0.0,-1.0,0.0,0.00016]
[1780663936001,92.48,61879.56,0.0,-1.0,0.0,0.00016]
[1780663937007,92.48,61874.07,0.0,-1.0,0.0,0.00016]
[1780663938022,92.48,61884.26,0.0,-1.0,0.0,0.00016]
[1780663939029,92.48,61900.05,0.0,-1.0,0.0,0.00016]
[1780663940036,92.48,61907.23,0.0,-1.0,0.0,0.00016]
[1780663941045,92.48,61908.1,0.0,-1.0,0.0,0.00017]
[1780663942050,92.48,61916.33,0.0,-1.0,0.0,0.00017]
[1780663943059,92.48,61915.92,0.0,-1.0,0.0,0.00017]
[1780663944066,92.48,61914.67,0.0,-1.0,0.0,0.00017]
[1780663945073,92.48,61915.93,0.0,-1.0,0.0,0.00017]
[1780663950109,92.48,61924.13,0.0,-1.0,0.0,0.00017]
[1780663951116,92.48,61926.09,0.0,-1.0,0.0,0.00017]
[1780663952123,92.48,61933.05,0.0,-1.0,0.0,0.00017]
[1780663953130,92.48,61940.85,0.0,-1.0,0.0,0.00017]
[1780663954137,92.48,61943.11,0.0,-1.0,0.0,0.00017]
[1780663955145,92.48,61959.98,0.0,-1.0,0.0,0.00018]
[1780663956164,92.48,61966.1,0.0,-1.0,0.0,0.00018]
[1780663957174,92.48,61958.03,0.0,-1.0,0.0,0.00018]
[1780663958182,92.48,61950.85,0.0,-1.0,0.0,0.00018]
[1780663959188,92.48,61934.63,0.0,-1.0,0.0,0.00017]
[1780663960200,92.48,61912.46,0.0,-1.0,0.0,0.00016]
[1780663961207,92.48,61909.59,0.0,-1.0,0.0,0.00016]
[1780663962214,92.48,61913.4,0.0,-1.0,0.0,0.00016]
[1780663963223,92.48,61915.68,0.0,-1.0,0.0,0.00017]
[1780663964228,92.48,61926.52,0.0,-1.0,0.0,0.00017]
[1780663966242,92.48,61935.49,0.0,-1.0,0.0,0.00017]
[1780663967249,92.48,61943.41,0.0,-1.0,0.0,0.00017]
[1780663968257,92.48,61940.44,0.0,-1.0,0.0,0.00017]
[1780663970270,92.48,61949.68,0.0,-1.0,0.0,0.00018]
[1780663971277,92.48,61951.51,0.0,-1.0,0.0,0.00018]
[1780663972285,92.48,61953.18,0.0,-1.0,0.0,0.00018]
[1780663973293,92.48,61949.48,0.0,-1.0,0.0,0.00018]
[1780663975311,92.48,61941.49,0.0,-1.0,0.0,0.00017]
[1780663976317,92.48,61942.0,0.0,-1.0,0.0,0.00017]
[1780663977324,92.48,61943.32,0.0,-1.0,0.0,0.00017]
[1780663979339,92.48,61944.58,0.0,-1.0,0.0,0.00017]
[1780663981384,92.48,61950.25,0.0,-1.0,0.0,0.00018]
[1780663982388,92.48,61968.4,0.0,-1.0,0.0,0.00018]
[1780663983395,92.48,61978.0,0.0,-1.0,0.0,0.00019]
[1780663984402,92.48,61990.18,0.0,-1.0,0.0,0.00019]
[1780663985409,92.48,61994.65,0.0,-1.0,0.0,0.00019]
[1780663986416,92.48,61995.87,0.0,-1.0,0.0,0.00019]
[1780663987423,92.48,61994.11,0.0,-1.0,0.0,0.00019]
[1780663988430,92.48,61988.97,0.0,-1.0,0.0,0.00019]
[1780663989437,92.48,61980.59,0.0,-1.0,0.0,0.00019]
[1780663990448,92.48,61976.8,0.0,-1.0,0.0,0.00018]
[1780663991452,92.48,61971.18,0.0,-1.0,0.0,0.00018]
[1780663992459,92.48,61968.7,0.0,-1.0,0.0,0.00018]
[1780663993471,92.48,61972.59,0.0,-1.0,0.0,0.00018]
[1780663994477,92.48,61977.43,0.0,-1.0,0.0,0.00018]
[1780663995485,92.48,61981.46,0.0,-1.0,0.0,0.00019]
[1780663997500,92.48,61990.71,0.0,-1.0,0.0,0.00019]
[1780663998507,92.48,61998.58,0.0,-1.0,0.0,0.00019]
[1780663999514,92.48,61995.73,0.0,-1.0,0.0,0.00019]
[1780664000521,92.48,62000.88,0.0,-1.0,0.0,0.00019]
[1780664001529,92.48,62000.32,0.0,-1.0,0.0,0.00019]
[1780664006565,92.48,62000.97,0.0,-1.0,0.0,0.00019]
[1780664007572,92.48,61993.66,0.0,-1.0,0.0,0.00019]
[1780664008581,92.48,61990.14,0.0,-1.0,0.0,0.00019]
[1780664010593,92.48,62001.15,0.0,-1.0,0.0,0.00019]
[1780664011600,92.48,62005.11,0.0,-1.0,0.0,0.00019]
[1780664012607,92.48,62003.87,0.0,-1.0,0.0,0.00019]
[1780664013614,92.48,62007.02,0.0,-1.0,0.0,0.00019]
[1780664014621,92.48,62011.36,0.0,-1.0,0.0,0.00019]
[1780664016638,92.48,62002.14,0.0,-1.0,0.0,0.00019]
[1780664017645,92.48,61988.33,0.0,-1.0,0.0,0.00019]
[1780664018652,92.48,61973.9,0.0,-1.0,0.0,0.00018]
[1780664019658,92.48,61958.79,0.0,-1.0,0.0,0.00018]
[1780664020666,92.48,61949.36,0.0,-1.0,0.0,0.00017]
[1780664021673,92.48,61949.84,0.0,-1.0,0.0,0.00017]
[1780664022680,92.48,61951.74,0.0,-1.0,0.0,0.00017]
[1780664024695,92.48,61940.74,0.0,-1.0,0.0,0.00017]
[1780664025701,92.48,61934.91,0.0,-1.0,0.0,0.00017]
[1780664026711,92.48,61922.81,0.0,-1.0,0.0,0.00017]
[1780664027719,92.48,61905.92,0.0,-1.0,0.0,0.00016]
[1780664028726,92.48,61900.47,0.0,-1.0,0.0,0.00016]
[1780664029733,92.48,61900.21,0.0,-1.0,0.0,0.00016]
[1780664030740,92.48,61898.8,0.0,-1.0,0.0,0.00016]
[1780664033761,92.48,61900.36,0.0,-1.0,0.0,0.00016]
[1780664034768,92.48,61906.46,0.0,-1.0,0.0,0.00016]
[1780664035775,92.48,61909.79,0.0,-1.0,0.0,0.00016]
[1780664037790,92.48,61911.38,0.0,-1.0,0.0,0.00016]
[1780664038796,92.48,61908.59,0.0,-1.0,0.0,0.00016]
[1780664040810,92.48,61905.51,0.0,-1.0,0.0,0.00016]
[1780664041817,92.48,61895.43,0.0,-1.0,0.0,0.00016]
[1780664042824,92.48,61901.66,0.0,-1.0,0.0,0.00016]
[1780664043831,92.48,61905.99,0.0,-1.0,0.0,0.00016]
[1780664044838,92.48,61907.71,0.0,-1.0,0.0,0.00016]
[1780664045845,92.48,61909.43,0.0,-1.0,0.0,0.00016]
[1780664046852,92.48,61907.4,0.0,-1.0,0.0,0.00016]
[1780664047859,92.48,61910.1,0.0,-1.0,0.0,0.00016]
[1780664049873,92.48,61908.48,0.0,-1.0,0.0,0.00016]
[1780664050880,92.48,61905.92,0.0,-1.0,0.0,0.00016]
[1780664051887,92.48,61899.93,0.0,-1.0,0.0,0.00016]
[1780664052894,92.48,61896.84,0.0,-1.0,0.0,0.00016]
[1780664053901,92.48,61899.49,0.0,-1.0,0.0,0.00016]
[1780664057943,92.48,61900.86,0.0,-1.0,0.0,0.00016]
[1780664058949,92.48,61906.38,0.0,-1.0,0.0,0.00016]
[1780664059957,92.48,61909.07,0.0,-1.0,0.0,0.00016]
[1780664060458,92.48,61909.07,0.0,-1.0,0.0,0.00016]
[1780664060964,92.48,61906.6,0.0,-1.0,0.0,0.00016]
[1780664061971,92.48,61903.63,0.0,-1.0,0.0,0.00016]
[1780664062978,92.48,61896.64,0.0,-1.0,0.0,0.00016]
[1780664063985,92.48,61891.74,0.0,-1.0,0.0,0.00016]
[1780664064992,92.48,61883.09,0.0,-1.0,0.0,0.00015]
[1780664065999,92.48,61872.69,0.0,-1.0,0.0,0.00015]
[1780664067006,92.48,61874.78,0.0,-1.0,0.0,0.00015]
[1780664068014,92.48,61879.26,0.0,-1.0,0.0,0.00015]
[1780664069021,92.48,61876.98,0.0,-1.0,0.0,0.00015]
[1780664071035,92.48,61884.43,0.0,-1.0,0.0,0.00015]
[1780664072046,92.48,61888.11,0.0,-1.0,0.0,0.00015]
[1780664073053,92.48,61892.66,0.0,-1.0,0.0,0.00016]
[1780664075067,92.48,61896.76,0.0,-1.0,0.0,0.00016]
[1780664076074,92.48,61894.72,0.0,-1.0,0.0,0.00016]
[1780664077081,92.48,61891.84,0.0,-1.0,0.0,0.00016]
[1780664078000,92.48,61891.84,0.0,-1.0,0.0,0.00016]
[1780664078088,92.48,61891.98,0.0,-1.0,0.0,0.00016]
[1780664080102,92.48,61889.45,0.0,-1.0,0.0,0.00015]
[1780664081109,92.48,61888.35,0.0,-1.0,0.0,0.00015]
[1780664086145,92.48,61887.93,0.0,-1.0,0.0,0.00015]
[1780664087151,92.48,61876.72,0.0,-1.0,0.0,0.00015]
[1780664088159,92.48,61878.26,0.0,-1.0,0.0,0.00015]
[1780664089166,92.48,61882.51,0.0,-1.0,0.0,0.00015]
[1780664090173,92.48,61881.43,0.0,-1.0,0.0,0.00015]
[1780664092187,92.48,61880.21,0.0,-1.0,0.0,0.00015]
[1780664093194,92.48,61881.31,0.0,-1.0,0.0,0.00015]
[1780664095209,92.48,61879.44,0.0,-1.0,0.0,0.00015]
[1780664099236,92.48,61880.99,0.0,-1.0,0.0,0.00015]
[1780664101271,92.48,61872.49,0.0,-1.0,0.0,0.00015]
[1780664102278,92.48,61875.39,0.0,-1.0,0.0,0.00015]
[1780664103285,92.48,61882.43,0.0,-1.0,0.0,0.00015]
[1780664104292,92.48,61884.69,0.0,-1.0,0.0,0.00015]
[1780664105299,92.48,61879.51,0.0,-1.0,0.0,0.00015]
[1780664106306,92.48,61875.22,0.0,-1.0,0.0,0.00015]
[1780664107318,92.48,61877.73,0.0,-1.0,0.0,0.00015]
[1780664108324,92.48,61882.69,0.0,-1.0,0.0,0.00015]
[1780664109331,92.48,61884.43,0.0,-1.0,0.0,0.00015]
[1780664110338,92.48,61885.89,0.0,-1.0,0.0,0.00015]
[1780664115373,92.48,61886.8,0.0,-1.0,0.0,0.00015]
[1780664116380,92.48,61883.86,0.0,-1.0,0.0,0.00015]
[1780664117387,92.48,61878.61,0.0,-1.0,0.0,0.00015]
[1780664118397,92.48,61867.26,0.0,-1.0,0.0,0.00015]
[1780664119401,92.48,61857.21,0.0,-1.0,0.0,0.00015]
[1780664120408,92.48,61857.16,0.0,-1.0,0.0,0.00015]
[1780664121416,92.48,61854.46,0.0,-1.0,0.0,0.00015]
[1780664123429,92.48,61852.42,0.0,-1.0,0.0,0.00014]
[1780664124437,92.48,61847.72,0.0,-1.0,0.0,0.00014]
[1780664125444,92.48,61843.33,0.0,-1.0,0.0,0.00014]
[1780664127461,92.48,61839.36,0.0,-1.0,0.0,0.00014]
[1780664128467,92.48,61844.25,0.0,-1.0,0.0,0.00014]
[1780664130481,92.48,61845.56,0.0,-1.0,0.0,0.00014]
[1780664131488,92.48,61845.63,0.0,-1.0,0.0,0.00014]
[1780664133502,92.48,61852.84,0.0,-1.0,0.0,0.00014]
[1780664134510,92.48,61855.05,0.0,-1.0,0.0,0.00014]
[1780664135518,92.48,61855.92,0.0,-1.0,0.0,0.00014]
[1780664136527,92.48,61852.84,0.0,-1.0,0.0,0.00014]
[1780664137570,92.48,61854.26,0.0,-1.0,0.0,0.00014]
[1780664138581,92.48,61859.22,0.0,-1.0,0.0,0.00015]
[1780664140595,92.48,61875.06,0.0,-1.0,0.0,0.00015]
[1780664141602,92.48,61879.57,0.0,-1.0,0.0,0.00015]
[1780664142609,92.48,61879.04,0.0,-1.0,0.0,0.00015]
[1780664144623,92.48,61887.07,0.0,-1.0,0.0,0.00015]
[1780664145630,92.48,61883.34,0.0,-1.0,0.0,0.00015]
[1780664146637,92.48,61882.26,0.0,-1.0,0.0,0.00015]
[1780664148651,92.48,61890.73,0.0,-1.0,0.0,0.00015]
[1780664149658,92.48,61892.39,0.0,-1.0,0.0,0.00015]
[1780664150665,92.48,61893.75,0.0,-1.0,0.0,0.00015]
[1780664152689,92.48,61918.7,0.0,-1.0,0.0,0.00016]
[1780664153697,92.48,61939.62,0.0,-1.0,0.0,0.00017]
[1780664154718,92.48,61938.86,0.0,-1.0,0.0,0.00017]
[1780664155725,92.48,61931.42,0.0,-1.0,0.0,0.00017]
[1780664156731,92.48,61923.15,0.0,-1.0,0.0,0.00016]
[1780664157738,92.48,61918.38,0.0,-1.0,0.0,0.00016]
[1780664158745,92.48,61920.87,0.0,-1.0,0.0,0.00016]
[1780664159752,92.48,61924.85,0.0,-1.0,0.0,0.00016]
[1780664161766,92.48,61935.77,0.0,-1.0,0.0,0.00017]
[1780664162773,92.48,61943.83,0.0,-1.0,0.0,0.00017]
[1780664163783,92.48,61954.63,0.0,-1.0,0.0,0.00017]
[1780664164814,92.48,61956.22,0.0,-1.0,0.0,0.00017]
[1780664165819,92.48,61950.52,0.0,-1.0,0.0,0.00017]
[1780664166830,92.48,61946.75,0.0,-1.0,0.0,0.00017]
[1780664167837,92.48,61938.06,0.0,-1.0,0.0,0.00017]
[1780664168845,92.48,61938.85,0.0,-1.0,0.0,0.00017]
[1780664169854,92.48,61931.79,0.0,-1.0,0.0,0.00017]
[1780664170859,92.48,61929.38,0.0,-1.0,0.0,0.00016]
[1780664171866,92.48,61927.43,0.0,-1.0,0.0,0.00016]
[1780664172873,92.48,61906.09,0.0,-1.0,0.0,0.00016]
[1780664173882,92.48,61898.54,0.0,-1.0,0.0,0.00016]
[1780664174894,92.48,61889.42,0.0,-1.0,0.0,0.00015]
[1780664175901,92.48,61891.26,0.0,-1.0,0.0,0.00015]
[1780664176908,92.48,61896.49,0.0,-1.0,0.0,0.00016]
[1780664177915,92.48,61903.7,0.0,-1.0,0.0,0.00016]
[1780664178926,92.48,61915.86,0.0,-1.0,0.0,0.00016]
[1780664179929,92.48,61923.3,0.0,-1.0,0.0,0.00016]
[1780664180936,92.48,61921.84,0.0,-1.0,0.0,0.00016]
[1780664181943,92.48,61932.78,0.0,-1.0,0.0,0.00017]
[1780664182950,92.48,61939.28,0.0,-1.0,0.0,0.00017]
[1780664183957,92.48,61941.84,0.0,-1.0,0.0,0.00017]
[1780664184964,92.48,61939.43,0.0,-1.0,0.0,0.00017]
[1780664187985,92.48,61944.36,0.0,-1.0,0.0,0.00017]
[1780664188992,92.48,61946.33,0.0,-1.0,0.0,0.00017]
[1780664191006,92.48,61948.49,0.0,-1.0,0.0,0.00017]
[1780664192023,92.48,61957.64,0.0,-1.0,0.0,0.00017]
[1780664193022,92.48,61965.66,0.0,-1.0,0.0,0.00017]
[1780664194031,92.48,61969.46,0.0,-1.0,0.0,0.00017]
[1780664195040,92.48,61966.13,0.0,-1.0,0.0,0.00017]
[1780664196045,92.48,61956.53,0.0,-1.0,0.0,0.00017]
[1780664197052,92.48,61946.78,0.0,-1.0,0.0,0.00017]
[1780664198059,92.48,61943.07,0.0,-1.0,0.0,0.00017]
[1780664200075,92.48,61941.7,0.0,-1.0,0.0,0.00017]
[1780664201082,92.48,61936.35,0.0,-1.0,0.0,0.00016]
[1780664202089,92.48,61943.62,0.0,-1.0,0.0,0.00017]
[1780664203096,92.48,61944.6,0.0,-1.0,0.0,0.00017]
[1780664206020,92.48,61944.47,0.0,-1.0,0.0,0.00017]
[1780664206117,92.48,61943.76,0.0,-1.0,0.0,0.00017]
[1780664208001,92.48,61944.01,0.0,-1.0,0.0,0.00017]
[1780664209142,92.48,61945.11,0.0,-1.0,0.0,0.00017]
[1780664210150,92.48,61947.83,0.0,-1.0,0.0,0.00017]
[1780664212166,92.48,61940.15,0.0,-1.0,0.0,0.00017]
[1780664213174,92.48,61938.93,0.0,-1.0,0.0,0.00017]
[1780664215199,92.48,61948.42,0.0,-1.0,0.0,0.00017]
[1780664216206,92.48,61948.0,0.0,-1.0,0.0,0.00017]
[1780664217213,92.48,61952.5,0.0,-1.0,0.0,0.00017]
[1780664218221,92.48,61941.06,0.0,-1.0,0.0,0.00017]
[1780664219227,92.48,61933.83,0.0,-1.0,0.0,0.00016]
[1780664220234,92.48,61937.98,0.0,-1.0,0.0,0.00017]
[1780664221241,92.48,61944.19,0.0,-1.0,0.0,0.00017]
[1780664222248,92.48,61944.69,0.0,-1.0,0.0,0.00017]
[1780664222779,92.48,61944.69,0.0,-1.0,0.0,0.00017]
[1780664224262,92.48,61941.36,0.0,-1.0,0.0,0.00017]
[1780664225277,92.48,61942.42,0.0,-1.0,0.0,0.00017]
[1780664226283,92.48,61951.45,0.0,-1.0,0.0,0.00017]
[1780664227291,92.48,61953.16,0.0,-1.0,0.0,0.00017]
[1780664228302,92.48,61957.52,0.0,-1.0,0.0,0.00017]
[1780664229313,92.48,61965.95,0.0,-1.0,0.0,0.00017]
[1780664230316,92.48,61973.44,0.0,-1.0,0.0,0.00018]
[1780664231323,92.48,61974.6,0.0,-1.0,0.0,0.00018]
[1780664235351,92.48,61972.27,0.0,-1.0,0.0,0.00018]
[1780664236361,92.48,61959.28,0.0,-1.0,0.0,0.00017]
[1780664237368,92.48,61948.94,0.0,-1.0,0.0,0.00017]
[1780664238376,92.48,61951.02,0.0,-1.0,0.0,0.00017]
[1780664242405,92.48,61952.79,0.0,-1.0,0.0,0.00017]
[1780664244419,92.48,61954.0,0.0,-1.0,0.0,0.00017]
[1780664246433,92.48,61947.9,0.0,-1.0,0.0,0.00017]
[1780664247440,92.48,61949.21,0.0,-1.0,0.0,0.00017]
[1780664248447,92.48,61953.14,0.0,-1.0,0.0,0.00017]
[1780664250461,92.48,61962.49,0.0,-1.0,0.0,0.00017]
[1780664251468,92.48,61965.35,0.0,-1.0,0.0,0.00017]
[1780664252475,92.48,61962.81,0.0,-1.0,0.0,0.00017]
[1780664254489,92.48,61958.27,0.0,-1.0,0.0,0.00017]
[1780664255495,92.48,61947.88,0.0,-1.0,0.0,0.00017]
[1780664256503,92.48,61941.81,0.0,-1.0,0.0,0.00016]
[1780664257510,92.48,61940.34,0.0,-1.0,0.0,0.00016]
[1780664260531,92.48,61937.31,0.0,-1.0,0.0,0.00016]
[1780664261538,92.48,61934.92,0.0,-1.0,0.0,0.00016]
[1780664263552,92.48,61930.63,0.0,-1.0,0.0,0.00016]
[1780664264559,92.48,61929.25,0.0,-1.0,0.0,0.00016]
[1780664265567,92.48,61926.51,0.0,-1.0,0.0,0.00016]
[1780664266573,92.48,61919.55,0.0,-1.0,0.0,0.00016]
[1780664267580,92.48,61916.35,0.0,-1.0,0.0,0.00016]
[1780664268587,92.48,61917.52,0.0,-1.0,0.0,0.00016]
[1780664272615,92.48,61913.64,0.0,-1.0,0.0,0.00016]
[1780664273622,92.48,61910.4,0.0,-1.0,0.0,0.00016]
[1780664275636,92.48,61912.04,0.0,-1.0,0.0,0.00016]
[1780664276643,92.48,61907.23,0.0,-1.0,0.0,0.00015]
[1780664277650,92.48,61904.13,0.0,-1.0,0.0,0.00015]
[1780664278657,92.48,61901.53,0.0,-1.0,0.0,0.00015]
[1780664280671,92.48,61896.27,0.0,-1.0,0.0,0.00015]
[1780664281695,92.48,61895.15,0.0,-1.0,0.0,0.00015]
[1780664282718,92.48,61891.49,0.0,-1.0,0.0,0.00015]
[1780664283725,92.48,61895.07,0.0,-1.0,0.0,0.00015]
[1780664284732,92.48,61899.12,0.0,-1.0,0.0,0.00015]
[1780664285739,92.48,61904.97,0.0,-1.0,0.0,0.00015]
[1780664286746,92.48,61909.72,0.0,-1.0,0.0,0.00016]
[1780664287753,92.48,61913.12,0.0,-1.0,0.0,0.00016]
[1780664288765,92.48,61916.31,0.0,-1.0,0.0,0.00016]
[1780664289770,92.48,61905.73,0.0,-1.0,0.0,0.00015]
[1780664290778,92.48,61899.43,0.0,-1.0,0.0,0.00015]
[1780664291785,92.48,61892.48,0.0,-1.0,0.0,0.00015]
[1780664292793,92.48,61892.47,0.0,-1.0,0.0,0.00015]
[1780664293800,92.48,61900.29,0.0,-1.0,0.0,0.00015]
[1780664294807,92.48,61905.82,0.0,-1.0,0.0,0.00015]
[1780664295814,92.48,61898.1,0.0,-1.0,0.0,0.00015]
[1780664296821,92.48,61894.48,0.0,-1.0,0.0,0.00015]
[1780664297828,92.48,61891.54,0.0,-1.0,0.0,0.00015]
[1780664299842,92.48,61887.6,0.0,-1.0,0.0,0.00015]
[1780664300849,92.48,61881.82,0.0,-1.0,0.0,0.00015]
[1780664301856,92.48,61883.65,0.0,-1.0,0.0,0.00015]
[1780664302863,92.48,61883.09,0.0,-1.0,0.0,0.00015]
[1780664303870,92.48,61885.33,0.0,-1.0,0.0,0.00015]
[1780664305884,92.48,61881.66,0.0,-1.0,0.0,0.00015]
[1780664306891,92.48,61880.62,0.0,-1.0,0.0,0.00015]
[1780664308458,92.48,61880.62,0.0,-1.0,0.0,0.00015]
[1780664308906,92.48,61878.98,0.0,-1.0,0.0,0.00015]
[1780664309913,92.48,61877.26,0.0,-1.0,0.0,0.00015]
[1780664310920,92.48,61872.3,0.0,-1.0,0.0,0.00015]
[1780664311927,92.48,61871.35,0.0,-1.0,0.0,0.00014]
[1780664313941,92.48,61878.6,0.0,-1.0,0.0,0.00015]
[1780664315955,92.48,61880.49,0.0,-1.0,0.0,0.00015]
[1780664316962,92.48,61875.44,0.0,-1.0,0.0,0.00014]
[1780664317969,92.48,61879.64,0.0,-1.0,0.0,0.00015]
[1780664319008,92.48,61879.64,0.0,-1.0,0.0,0.00015]
[1780664319039,92.48,61880.37,0.0,-1.0,0.0,0.00015]
[1780664320990,92.48,61873.09,0.0,-1.0,0.0,0.00014]
[1780664322381,92.48,61870.77,0.0,-1.0,0.0,0.00014]
[1780664323015,92.48,61883.77,0.0,-1.0,0.0,0.00015]
[1780664324038,92.48,61886.58,0.0,-1.0,0.0,0.00015]
[1780664325032,92.48,61889.28,0.0,-1.0,0.0,0.00015]
[1780664326844,92.48,61889.28,0.0,-1.0,0.0,0.00015]
[1780664327046,92.48,61886.62,0.0,-1.0,0.0,0.00015]
[1780664328393,92.48,61909.94,0.0,-1.0,0.0,0.00015]
[1780664329103,92.48,61950.01,0.0,-1.0,0.0,0.00017]
[1780664330103,92.48,61938.38,0.0,-1.0,0.0,0.00016]
[1780664331112,92.48,61929.21,0.0,-1.0,0.0,0.00016]
[1780664332120,92.48,61923.24,0.0,-1.0,0.0,0.00016]
[1780664333127,92.48,61923.65,0.0,-1.0,0.0,0.00016]
[1780664334134,92.48,61924.16,0.0,-1.0,0.0,0.00016]
[1780664335141,92.48,61927.67,0.0,-1.0,0.0,0.00016]
[1780664336148,92.48,61929.97,0.0,-1.0,0.0,0.00016]
[1780664338162,92.48,61929.36,0.0,-1.0,0.0,0.00016]
[1780664339169,92.48,61925.46,0.0,-1.0,0.0,0.00016]
[1780664340176,92.48,61919.09,0.0,-1.0,0.0,0.00016]
[1780664341183,92.48,61909.97,0.0,-1.0,0.0,0.00015]
[1780664342191,92.48,61905.51,0.0,-1.0,0.0,0.00015]
[1780664343198,92.48,61906.59,0.0,-1.0,0.0,0.00015]
[1780664344205,92.48,61911.82,0.0,-1.0,0.0,0.00015]
[1780664345212,92.48,61908.57,0.0,-1.0,0.0,0.00015]
[1780664346219,92.48,61901.75,0.0,-1.0,0.0,0.00015]
[1780664347226,92.48,61898.99,0.0,-1.0,0.0,0.00015]
[1780664348247,92.48,61899.53,0.0,-1.0,0.0,0.00015]
[1780664349250,92.48,61898.11,0.0,-1.0,0.0,0.00015]
[1780664350257,92.48,61900.34,0.0,-1.0,0.0,0.00015]
[1780664351264,92.48,61903.35,0.0,-1.0,0.0,0.00015]
[1780664353280,92.48,61909.93,0.0,-1.0,0.0,0.00015]
[1780664354286,92.48,61922.87,0.0,-1.0,0.0,0.00016]
[1780664355293,92.48,61932.67,0.0,-1.0,0.0,0.00016]
[1780664356300,92.48,61936.25,0.0,-1.0,0.0,0.00016]
[1780664357308,92.48,61938.89,0.0,-1.0,0.0,0.00016]
[1780664358314,92.48,61936.75,0.0,-1.0,0.0,0.00016]
[1780664359321,92.48,61934.19,0.0,-1.0,0.0,0.00016]
[1780664361343,92.48,61932.8,0.0,-1.0,0.0,0.00016]
[1780664362350,92.48,61924.64,0.0,-1.0,0.0,0.00016]
[1780664363357,92.48,61918.14,0.0,-1.0,0.0,0.00016]
[1780664364364,92.48,61916.01,0.0,-1.0,0.0,0.00016]
[1780664365371,92.48,61912.35,0.0,-1.0,0.0,0.00015]
[1780664366378,92.48,61904.98,0.0,-1.0,0.0,0.00015]
[1780664367385,92.48,61901.79,0.0,-1.0,0.0,0.00015]
[1780664370406,92.48,61904.53,0.0,-1.0,0.0,0.00015]
[1780664371413,92.48,61906.93,0.0,-1.0,0.0,0.00015]
[1780664375442,92.48,61910.92,0.0,-1.0,0.0,0.00015]
[1780664376449,92.48,61917.55,0.0,-1.0,0.0,0.00015]
[1780664377456,92.48,61917.79,0.0,-1.0,0.0,0.00015]
[1780664378463,92.48,61909.89,0.0,-1.0,0.0,0.00015]
[1780664379470,92.48,61907.04,0.0,-1.0,0.0,0.00015]
[1780664380477,92.48,61894.02,0.0,-1.0,0.0,0.00015]
[1780664381484,92.48,61887.19,0.0,-1.0,0.0,0.00015]
[1780664382491,92.48,61890.22,0.0,-1.0,0.0,0.00015]
[1780664383498,92.48,61897.97,0.0,-1.0,0.0,0.00015]
[1780664384507,92.48,61901.8,0.0,-1.0,0.0,0.00015]
[1780664385512,92.48,61903.56,0.0,-1.0,0.0,0.00015]
[1780664387526,92.48,61909.58,0.0,-1.0,0.0,0.00015]
[1780664388533,92.48,61915.6,0.0,-1.0,0.0,0.00015]
[1780664389540,92.48,61916.1,0.0,-1.0,0.0,0.00015]
[1780664391554,92.48,61911.07,0.0,-1.0,0.0,0.00015]
[1780664392561,92.48,61918.77,0.0,-1.0,0.0,0.00015]
[1780664393568,92.48,61920.46,0.0,-1.0,0.0,0.00016]
[1780664394433,92.48,61920.46,0.0,-1.0,0.0,0.00016]
[1780664395582,92.48,61917.47,0.0,-1.0,0.0,0.00015]
[1780664396479,92.48,61917.47,0.0,-1.0,0.0,0.00015]
[1780664396589,92.48,61914.69,0.0,-1.0,0.0,0.00015]
[1780664397596,92.48,61916.35,0.0,-1.0,0.0,0.00015]
[1780664398603,92.48,61914.85,0.0,-1.0,0.0,0.00015]
[1780664399611,92.48,61917.22,0.0,-1.0,0.0,0.00015]
[1780664400622,92.48,61914.32,0.0,-1.0,0.0,0.00015]
[1780664401625,92.48,61916.53,0.0,-1.0,0.0,0.00015]
[1780664402632,92.48,61926.33,0.0,-1.0,0.0,0.00016]
[1780664403639,92.48,61937.71,0.0,-1.0,0.0,0.00016]
[1780664404646,92.48,61943.08,0.0,-1.0,0.0,0.00016]
[1780664405653,92.48,61952.46,0.0,-1.0,0.0,0.00016]
[1780664406660,92.48,61956.78,0.0,-1.0,0.0,0.00017]
[1780664407667,92.48,61959.47,0.0,-1.0,0.0,0.00017]
[1780664408674,92.48,61951.34,0.0,-1.0,0.0,0.00016]
[1780664409687,92.48,61958.46,0.0,-1.0,0.0,0.00017]
[1780664410694,92.48,61965.09,0.0,-1.0,0.0,0.00017]
[1780664411702,92.48,61960.38,0.0,-1.0,0.0,0.00017]
[1780664412708,92.48,61952.35,0.0,-1.0,0.0,0.00016]
[1780664413715,92.48,61947.35,0.0,-1.0,0.0,0.00016]
[1780664414722,92.48,61952.76,0.0,-1.0,0.0,0.00016]
[1780664415729,92.48,61948.17,0.0,-1.0,0.0,0.00016]
[1780664417743,92.48,61958.22,0.0,-1.0,0.0,0.00017]
[1780664418751,92.48,61956.75,0.0,-1.0,0.0,0.00017]
[1780664419757,92.48,61940.86,0.0,-1.0,0.0,0.00016]
[1780664420771,92.48,61939.86,0.0,-1.0,0.0,0.00016]
[1780664421773,92.48,61944.67,0.0,-1.0,0.0,0.00016]
[1780664422786,92.48,61948.2,0.0,-1.0,0.0,0.00016]
[1780664423791,92.48,61960.16,0.0,-1.0,0.0,0.00017]
[1780664424799,92.48,61970.71,0.0,-1.0,0.0,0.00017]
[1780664425807,92.48,61969.88,0.0,-1.0,0.0,0.00017]
[1780664426813,92.48,61962.39,0.0,-1.0,0.0,0.00017]
[1780664427830,92.48,61946.59,0.0,-1.0,0.0,0.00016]
[1780664428832,92.48,61930.35,0.0,-1.0,0.0,0.00016]
[1780664429838,92.48,61913.84,0.0,-1.0,0.0,0.00015]
[1780664430844,92.48,61910.73,0.0,-1.0,0.0,0.00015]
[1780664431863,92.48,61914.06,0.0,-1.0,0.0,0.00015]
[1780664432864,92.48,61925.8,0.0,-1.0,0.0,0.00016]
[1780664433881,92.48,61939.39,0.0,-1.0,0.0,0.00016]
[1780664434883,92.48,61944.15,0.0,-1.0,0.0,0.00016]
[1780664435895,92.48,61946.83,0.0,-1.0,0.0,0.00016]
[1780664436906,92.48,61951.54,0.0,-1.0,0.0,0.00016]
[1780664437914,92.48,61953.83,0.0,-1.0,0.0,0.00016]
[1780664438920,92.48,61962.46,0.0,-1.0,0.0,0.00017]
[1780664439927,92.48,61965.4,0.0,-1.0,0.0,0.00017]
[1780664442948,92.48,61972.48,0.0,-1.0,0.0,0.00017]
[1780664443955,92.48,61974.55,0.0,-1.0,0.0,0.00017]
[1780664445969,92.48,61975.79,0.0,-1.0,0.0,0.00017]
[1780664447827,92.48,61976.05,0.0,-1.0,0.0,0.00017]
[1780664451008,92.48,61973.84,0.0,-1.0,0.0,0.00017]
[1780664454029,92.48,61976.28,0.0,-1.0,0.0,0.00017]
[1780664455037,92.48,61989.5,0.0,-1.0,0.0,0.00017]
[1780664456045,92.48,61997.29,0.0,-1.0,0.0,0.00018]
[1780664457052,92.48,61998.65,0.0,-1.0,0.0,0.00018]
[1780664459075,92.48,61984.45,0.0,-1.0,0.0,0.00017]
[1780664460108,92.48,61979.66,0.0,-1.0,0.0,0.00017]
[1780664461186,92.48,61989.52,0.0,-1.0,0.0,0.00017]
[1780664462093,92.48,61995.42,0.0,-1.0,0.0,0.00018]
[1780664463097,92.48,61989.93,0.0,-1.0,0.0,0.00017]
[1780664464104,92.48,61985.11,0.0,-1.0,0.0,0.00017]
[1780664465111,92.48,61979.27,0.0,-1.0,0.0,0.00017]
[1780664466118,92.48,61977.04,0.0,-1.0,0.0,0.00017]
[1780664467125,92.48,61968.88,0.0,-1.0,0.0,0.00017]
[1780664468132,92.48,61966.63,0.0,-1.0,0.0,0.00017]
[1780664469139,92.48,61979.75,0.0,-1.0,0.0,0.00017]
[1780664470147,92.48,61980.8,0.0,-1.0,0.0,0.00017]
[1780664471154,92.48,61982.64,0.0,-1.0,0.0,0.00017]
[1780664472161,92.48,61987.55,0.0,-1.0,0.0,0.00017]
[1780664473168,92.48,61983.83,0.0,-1.0,0.0,0.00017]
[1780664474175,92.48,61989.42,0.0,-1.0,0.0,0.00017]
[1780664475181,92.48,61993.84,0.0,-1.0,0.0,0.00018]
[1780664479211,92.48,61990.59,0.0,-1.0,0.0,0.00017]
[1780664481613,92.48,61991.17,0.0,-1.0,0.0,0.00017]
[1780664481651,92.48,61994.95,0.0,-1.0,0.0,0.00018]
[1780664483240,92.48,61997.75,0.0,-1.0,0.0,0.00018]
[1780664484246,92.48,62000.21,0.0,-1.0,0.0,0.00018]
[1780664485268,92.48,62004.2,0.0,-1.0,0.0,0.00018]
[1780664486275,92.48,62001.07,0.0,-1.0,0.0,0.00018]
[1780664487282,92.48,61996.18,0.0,-1.0,0.0,0.00018]
[1780664489296,92.48,61991.19,0.0,-1.0,0.0,0.00017]
[1780664490303,92.48,61991.64,0.0,-1.0,0.0,0.00017]
[1780664491632,92.48,61991.64,0.0,-1.0,0.0,0.00017]
[1780664491733,92.48,61992.67,0.0,-1.0,0.0,0.00017]
[1780664492322,92.48,62000.51,0.0,-1.0,0.0,0.00018]
[1780664493330,92.48,62008.72,0.0,-1.0,0.0,0.00018]
[1780664494337,92.48,62008.89,0.0,-1.0,0.0,0.00018]
[1780664495344,92.48,62006.34,0.0,-1.0,0.0,0.00018]
[1780664497358,92.48,61999.36,0.0,-1.0,0.0,0.00018]
[1780664498378,92.48,61990.54,0.0,-1.0,0.0,0.00017]
[1780664499612,92.48,61974.04,0.0,-1.0,0.0,0.00017]
[1780664500386,92.48,61970.59,0.0,-1.0,0.0,0.00017]
[1780664501393,92.48,61973.6,0.0,-1.0,0.0,0.00017]
[1780664503407,92.48,61977.42,0.0,-1.0,0.0,0.00017]
[1780664504414,92.48,61990.05,0.0,-1.0,0.0,0.00017]
[1780664505421,92.48,62009.1,0.0,-1.0,0.0,0.00018]
[1780664506431,92.48,62022.45,0.0,-1.0,0.0,0.00018]
[1780664507440,92.48,62012.59,0.0,-1.0,0.0,0.00018]
[1780664508445,92.48,62008.75,0.0,-1.0,0.0,0.00018]
[1780664509456,92.48,62002.33,0.0,-1.0,0.0,0.00018]
[1780664510463,92.48,61997.52,0.0,-1.0,0.0,0.00017]
[1780664511478,92.48,61988.85,0.0,-1.0,0.0,0.00017]
[1780664512486,92.48,61986.56,0.0,-1.0,0.0,0.00017]
[1780664513493,92.48,61995.69,0.0,-1.0,0.0,0.00017]
[1780664514501,92.48,62001.22,0.0,-1.0,0.0,0.00018]
[1780664515585,92.48,62012.06,0.0,-1.0,0.0,0.00018]
[1780664516558,92.48,62017.76,0.0,-1.0,0.0,0.00018]
[1780664517566,92.48,62023.85,0.0,-1.0,0.0,0.00018]
[1780664518573,92.48,62024.5,0.0,-1.0,0.0,0.00018]
[1780664519586,92.48,62023.87,0.0,-1.0,0.0,0.00018]
[1780664521599,92.48,62012.52,0.0,-1.0,0.0,0.00018]
[1780664522606,92.48,61996.97,0.0,-1.0,0.0,0.00017]
[1780664523613,92.48,61985.2,0.0,-1.0,0.0,0.00017]
[1780664524620,92.48,61984.16,0.0,-1.0,0.0,0.00017]
[1780664525627,92.48,61973.8,0.0,-1.0,0.0,0.00017]
[1780664526634,92.48,61978.71,0.0,-1.0,0.0,0.00017]
[1780664527641,92.48,61971.1,0.0,-1.0,0.0,0.00017]
[1780664528648,92.48,61970.48,0.0,-1.0,0.0,0.00017]
[1780664529655,92.48,61975.42,0.0,-1.0,0.0,0.00017]
[1780664530663,92.48,61983.79,0.0,-1.0,0.0,0.00017]
[1780664531678,92.48,61969.4,0.0,-1.0,0.0,0.00017]
[1780664532681,92.48,61967.09,0.0,-1.0,0.0,0.00017]
[1780664533688,92.48,61964.74,0.0,-1.0,0.0,0.00016]
[1780664535702,92.48,61963.42,0.0,-1.0,0.0,0.00016]
[1780664536738,92.48,61959.53,0.0,-1.0,0.0,0.00016]
[1780664537739,92.48,61957.52,0.0,-1.0,0.0,0.00016]
[1780664538745,92.48,61955.9,0.0,-1.0,0.0,0.00016]
[1780664539753,92.48,61957.37,0.0,-1.0,0.0,0.00016]
[1780664540761,92.48,61954.98,0.0,-1.0,0.0,0.00016]
[1780664541770,92.48,61958.63,0.0,-1.0,0.0,0.00016]
[1780664542777,92.48,61983.28,0.0,-1.0,0.0,0.00017]
[1780664543785,92.48,61999.56,0.0,-1.0,0.0,0.00018]
[1780664544791,92.48,62016.52,0.0,-1.0,0.0,0.00018]
[1780664545800,92.48,62020.15,0.0,-1.0,0.0,0.00018]
[1780664546807,92.48,62018.95,0.0,-1.0,0.0,0.00018]
[1780664547814,92.48,62001.49,0.0,-1.0,0.0,0.00018]
[1780664548821,92.48,62001.13,0.0,-1.0,0.0,0.00018]
[1780664549828,92.48,61995.15,0.0,-1.0,0.0,0.00017]
[1780664550835,92.48,61989.24,0.0,-1.0,0.0,0.00017]
[1780664551842,92.48,61983.04,0.0,-1.0,0.0,0.00017]
[1780664552849,92.48,61988.12,0.0,-1.0,0.0,0.00017]
[1780664555880,92.48,61976.41,0.0,-1.0,0.0,0.00017]
[1780664556886,92.48,61964.86,0.0,-1.0,0.0,0.00016]
[1780664557894,92.48,61952.18,0.0,-1.0,0.0,0.00016]
[1780664558906,92.48,61939.88,0.0,-1.0,0.0,0.00016]
[1780664559912,92.48,61926.43,0.0,-1.0,0.0,0.00015]
[1780664560922,92.48,61921.0,0.0,-1.0,0.0,0.00015]
[1780664561929,92.48,61923.05,0.0,-1.0,0.0,0.00015]
[1780664562937,92.48,61933.98,0.0,-1.0,0.0,0.00015]
[1780664563945,92.48,61936.89,0.0,-1.0,0.0,0.00016]
[1780664565230,92.48,61936.89,0.0,-1.0,0.0,0.00016]
[1780664565262,92.48,61938.24,0.0,-1.0,0.0,0.00016]
[1780664565959,92.48,61939.91,0.0,-1.0,0.0,0.00016]
[1780664566966,92.48,61943.09,0.0,-1.0,0.0,0.00016]
[1780664568980,92.48,61937.1,0.0,-1.0,0.0,0.00016]
[1780664569987,92.48,61918.01,0.0,-1.0,0.0,0.00015]
[1780664570994,92.48,61902.8,0.0,-1.0,0.0,0.00015]
[1780664572019,92.48,61897.5,0.0,-1.0,0.0,0.00014]
[1780664573009,92.48,61891.11,0.0,-1.0,0.0,0.00014]
[1780664574016,92.48,61894.39,0.0,-1.0,0.0,0.00014]
[1780664575023,92.48,61892.86,0.0,-1.0,0.0,0.00014]
[1780664576030,92.48,61889.59,0.0,-1.0,0.0,0.00014]
[1780664578044,92.48,61890.94,0.0,-1.0,0.0,0.00014]
[1780664579051,92.48,61891.96,0.0,-1.0,0.0,0.00014]
[1780664580058,92.48,61885.1,0.0,-1.0,0.0,0.00014]
[1780664581065,92.48,61886.18,0.0,-1.0,0.0,0.00014]
[1780664582072,92.48,61888.63,0.0,-1.0,0.0,0.00014]
[1780664583100,92.48,61884.12,0.0,-1.0,0.0,0.00014]
[1780664584096,92.48,61890.06,0.0,-1.0,0.0,0.00014]
[1780664585103,92.48,61888.27,0.0,-1.0,0.0,0.00014]
[1780664586110,92.48,61880.05,0.0,-1.0,0.0,0.00014]
[1780664587117,92.48,61878.6,0.0,-1.0,0.0,0.00014]
[1780664588124,92.48,61880.52,0.0,-1.0,0.0,0.00014]
[1780664589131,92.48,61888.39,0.0,-1.0,0.0,0.00014]
[1780664590138,92.48,61904.97,0.0,-1.0,0.0,0.00015]
[1780664591145,92.48,61906.87,0.0,-1.0,0.0,0.00015]
[1780664592153,92.48,61912.43,0.0,-1.0,0.0,0.00015]
[1780664593160,92.48,61914.37,0.0,-1.0,0.0,0.00015]
[1780664594167,92.48,61920.27,0.0,-1.0,0.0,0.00015]
[1780664595176,92.48,61924.83,0.0,-1.0,0.0,0.00015]
[1780664596186,92.48,61923.15,0.0,-1.0,0.0,0.00015]
[1780664597193,92.48,61939.84,0.0,-1.0,0.0,0.00016]
[1780664598200,92.48,61944.76,0.0,-1.0,0.0,0.00016]
[1780664599207,92.48,61960.81,0.0,-1.0,0.0,0.00016]
[1780664600214,92.48,61970.58,0.0,-1.0,0.0,0.00016]
[1780664601226,92.48,61981.89,0.0,-1.0,0.0,0.00017]
[1780664602240,92.48,61992.24,0.0,-1.0,0.0,0.00017]
[1780664603249,92.48,62008.41,0.0,-1.0,0.0,0.00018]
[1780664604259,92.48,62013.06,0.0,-1.0,0.0,0.00018]
[1780664605272,92.48,62011.49,0.0,-1.0,0.0,0.00018]
[1780664606283,92.48,61990.96,0.0,-1.0,0.0,0.00017]
[1780664607294,92.48,61977.89,0.0,-1.0,0.0,0.00017]
[1780664608299,92.48,61982.71,0.0,-1.0,0.0,0.00017]
[1780664610320,92.48,61985.85,0.0,-1.0,0.0,0.00017]
[1780664611326,92.48,61988.35,0.0,-1.0,0.0,0.00017]
[1780664613342,92.48,61992.69,0.0,-1.0,0.0,0.00017]
[1780664614350,92.48,61994.59,0.0,-1.0,0.0,0.00017]
[1780664616368,92.48,61990.17,0.0,-1.0,0.0,0.00017]
[1780664617374,92.48,61978.82,0.0,-1.0,0.0,0.00017]
[1780664618382,92.48,61968.48,0.0,-1.0,0.0,0.00016]
[1780664619389,92.48,61964.11,0.0,-1.0,0.0,0.00016]
[1780664620405,92.48,61962.09,0.0,-1.0,0.0,0.00016]
[1780664621409,92.48,61965.17,0.0,-1.0,0.0,0.00016]
[1780664622416,92.48,61967.61,0.0,-1.0,0.0,0.00016]
[1780664623423,92.48,61971.47,0.0,-1.0,0.0,0.00016]
[1780664625445,92.48,61979.41,0.0,-1.0,0.0,0.00017]
[1780664626449,92.48,61982.42,0.0,-1.0,0.0,0.00017]
[1780664627456,92.48,61990.24,0.0,-1.0,0.0,0.00017]
[1780664628463,92.48,61997.02,0.0,-1.0,0.0,0.00017]
[1780664629470,92.48,61994.7,0.0,-1.0,0.0,0.00017]
[1780664630477,92.48,62002.12,0.0,-1.0,0.0,0.00017]
[1780664631485,92.48,62008.53,0.0,-1.0,0.0,0.00017]
[1780664632492,92.48,62018.11,0.0,-1.0,0.0,0.00018]
[1780664633499,92.48,62023.11,0.0,-1.0,0.0,0.00018]
[1780664634506,92.48,62016.58,0.0,-1.0,0.0,0.00018]
[1780664635513,92.48,62014.44,0.0,-1.0,0.0,0.00018]
[1780664636520,92.48,62012.62,0.0,-1.0,0.0,0.00018]
[1780664640554,92.48,62008.86,0.0,-1.0,0.0,0.00017]
[1780664641560,92.48,62006.18,0.0,-1.0,0.0,0.00017]
[1780664642568,92.48,62003.31,0.0,-1.0,0.0,0.00017]
[1780664644807,92.48,62009.11,0.0,-1.0,0.0,0.00017]
[1780664645589,92.48,62010.18,0.0,-1.0,0.0,0.00018]
[1780664647604,92.48,62001.27,0.0,-1.0,0.0,0.00017]
[1780664648611,92.48,61995.86,0.0,-1.0,0.0,0.00017]
[1780664649623,92.48,61993.1,0.0,-1.0,0.0,0.00017]
[1780664650625,92.48,61981.84,0.0,-1.0,0.0,0.00017]
[1780664652639,92.48,61981.78,0.0,-1.0,0.0,0.00017]
[1780664653646,92.48,61977.07,0.0,-1.0,0.0,0.00017]
[1780664655661,92.48,61973.31,0.0,-1.0,0.0,0.00016]
[1780664656667,92.48,61966.27,0.0,-1.0,0.0,0.00016]
[1780664657674,92.48,61961.08,0.0,-1.0,0.0,0.00016]
[1780664658682,92.48,61958.15,0.0,-1.0,0.0,0.00016]
[1780664659689,92.48,61956.7,0.0,-1.0,0.0,0.00016]
[1780664661703,92.48,61957.77,0.0,-1.0,0.0,0.00016]
[1780664662710,92.48,61955.12,0.0,-1.0,0.0,0.00016]
[1780664663717,92.48,61958.9,0.0,-1.0,0.0,0.00016]
[1780664664724,92.48,61975.48,0.0,-1.0,0.0,0.00016]
[1780664665734,92.48,61984.77,0.0,-1.0,0.0,0.00017]
[1780664666738,92.48,61982.15,0.0,-1.0,0.0,0.00017]
[1780664667745,92.48,61980.98,0.0,-1.0,0.0,0.00017]
[1780664668771,92.48,61982.23,0.0,-1.0,0.0,0.00017]
[1780664669770,92.48,61980.76,0.0,-1.0,0.0,0.00017]
[1780664670777,92.48,61989.17,0.0,-1.0,0.0,0.00017]
[1780664671784,92.48,61992.89,0.0,-1.0,0.0,0.00017]
[1780664672791,92.48,61991.12,0.0,-1.0,0.0,0.00017]
[1780664673799,92.48,61992.2,0.0,-1.0,0.0,0.00017]
[1780664675821,92.48,62003.02,0.0,-1.0,0.0,0.00017]
[1780664676829,92.48,62009.03,0.0,-1.0,0.0,0.00017]
[1780664677836,92.48,62018.78,0.0,-1.0,0.0,0.00018]
[1780664678843,92.48,62027.94,0.0,-1.0,0.0,0.00018]
[1780664679850,92.48,62030.78,0.0,-1.0,0.0,0.00018]
[1780664682871,92.48,62024.31,0.0,-1.0,0.0,0.00018]
[1780664683878,92.48,62017.48,0.0,-1.0,0.0,0.00018]
[1780664684892,92.48,62004.05,0.0,-1.0,0.0,0.00017]
[1780664685896,92.48,62010.33,0.0,-1.0,0.0,0.00017]
[1780664686903,92.48,62018.5,0.0,-1.0,0.0,0.00018]
[1780664687910,92.48,62014.44,0.0,-1.0,0.0,0.00017]
[1780664688917,92.48,62013.31,0.0,-1.0,0.0,0.00017]
[1780664689923,92.48,62022.19,0.0,-1.0,0.0,0.00018]
[1780664690931,92.48,62033.22,0.0,-1.0,0.0,0.00018]
[1780664691938,92.48,62037.3,0.0,-1.0,0.0,0.00018]
[1780664692945,92.48,62041.16,0.0,-1.0,0.0,0.00018]
[1780664693952,92.48,62036.34,0.0,-1.0,0.0,0.00018]
[1780664694959,92.48,62023.41,0.0,-1.0,0.0,0.00018]
[1780664695966,92.48,62019.86,0.0,-1.0,0.0,0.00018]
[1780664697980,92.48,62025.69,0.0,-1.0,0.0,0.00018]
[1780664698987,92.48,62025.45,0.0,-1.0,0.0,0.00018]
[1780664699996,92.48,62028.63,0.0,-1.0,0.0,0.00018]
[1780664702042,92.48,62020.18,0.0,-1.0,0.0,0.00018]
[1780664703037,92.48,61995.82,0.0,-1.0,0.0,0.00017]
[1780664704052,92.48,62002.02,0.0,-1.0,0.0,0.00017]
[1780664705055,92.48,62013.49,0.0,-1.0,0.0,0.00017]
[1780664706074,92.48,62024.33,0.0,-1.0,0.0,0.00018]
[1780664707078,92.48,62031.65,0.0,-1.0,0.0,0.00018]
[1780664708127,92.48,62034.03,0.0,-1.0,0.0,0.00018]
[1780664709359,92.48,62038.44,0.0,-1.0,0.0,0.00018]
[1780664711560,92.48,62048.25,0.0,-1.0,0.0,0.00019]
[1780664712286,92.48,62052.78,0.0,-1.0,0.0,0.00019]
[1780664713304,92.48,62054.8,0.0,-1.0,0.0,0.00019]
[1780664714268,92.48,62056.57,0.0,-1.0,0.0,0.00019]
[1780664715276,92.48,62057.11,0.0,-1.0,0.0,0.00019]
[1780664716283,92.48,62065.61,0.0,-1.0,0.0,0.00019]
[1780664717290,92.48,62076.22,0.0,-1.0,0.0,0.00019]
[1780664718297,92.48,62066.78,0.0,-1.0,0.0,0.00019]
[1780664719309,92.48,62063.37,0.0,-1.0,0.0,0.00019]
[1780664720314,92.48,62065.02,0.0,-1.0,0.0,0.00019]
[1780664721323,92.48,62071.33,0.0,-1.0,0.0,0.00019]
[1780664722333,92.48,62083.32,0.0,-1.0,0.0,0.0002]
[1780664723340,92.48,62084.86,0.0,-1.0,0.0,0.0002]
[1780664724347,92.48,62088.15,0.0,-1.0,0.0,0.0002]
[1780664727373,92.48,62076.35,0.0,-1.0,0.0,0.00019]
[1780664728381,92.48,62072.98,0.0,-1.0,0.0,0.00019]
[1780664729393,92.48,62073.7,0.0,-1.0,0.0,0.00019]
[1780664730395,92.48,62078.2,0.0,-1.0,0.0,0.0002]
[1780664731411,92.48,62083.68,0.0,-1.0,0.0,0.0002]
[1780664732416,92.48,62085.85,0.0,-1.0,0.0,0.0002]
[1780664733432,92.48,62103.41,0.0,-1.0,0.0,0.0002]
[1780664734440,92.48,62116.37,0.0,-1.0,0.0,0.00021]
[1780664735447,92.48,62114.42,0.0,-1.0,0.0,0.00021]
[1780664736455,92.48,62107.91,0.0,-1.0,0.0,0.0002]
[1780664737462,92.48,62092.82,0.0,-1.0,0.0,0.0002]
[1780664738473,92.48,62071.0,0.0,-1.0,0.0,0.00019]
[1780664739479,92.48,62046.24,0.0,-1.0,0.0,0.00018]
[1780664740487,92.48,62028.28,0.0,-1.0,0.0,0.00018]
[1780664741495,92.48,62011.14,0.0,-1.0,0.0,0.00017]
[1780664742505,92.48,61997.24,0.0,-1.0,0.0,0.00017]
[1780664743512,92.48,61995.31,0.0,-1.0,0.0,0.00017]
[1780664744519,92.48,61995.98,0.0,-1.0,0.0,0.00017]
[1780664746533,92.48,61992.1,0.0,-1.0,0.0,0.00017]
[1780664747540,92.48,61993.32,0.0,-1.0,0.0,0.00017]
[1780664748547,92.48,61988.93,0.0,-1.0,0.0,0.00017]
[1780664750561,92.48,61984.61,0.0,-1.0,0.0,0.00016]
[1780664753597,92.48,61988.85,0.0,-1.0,0.0,0.00017]
[1780664754605,92.48,61994.89,0.0,-1.0,0.0,0.00017]
[1780664755612,92.48,61996.33,0.0,-1.0,0.0,0.00017]
[1780664756619,92.48,61999.59,0.0,-1.0,0.0,0.00017]
[1780664757625,92.48,62009.18,0.0,-1.0,0.0,0.00017]
[1780664758637,92.48,62012.83,0.0,-1.0,0.0,0.00017]
[1780664759643,92.48,62010.81,0.0,-1.0,0.0,0.00017]
[1780664760650,92.48,62003.3,0.0,-1.0,0.0,0.00017]
[1780664761657,92.48,62001.0,0.0,-1.0,0.0,0.00017]
[1780664762673,92.48,62002.63,0.0,-1.0,0.0,0.00017]
[1780664763698,92.48,61981.17,0.0,-1.0,0.0,0.00016]
[1780664764698,92.48,61960.21,0.0,-1.0,0.0,0.00016]
[1780664765709,92.48,61954.74,0.0,-1.0,0.0,0.00016]
[1780664766725,92.48,61957.74,0.0,-1.0,0.0,0.00016]
[1780664767735,92.48,61961.5,0.0,-1.0,0.0,0.00016]
[1780664768743,92.48,61956.0,0.0,-1.0,0.0,0.00016]
[1780664769749,92.48,61951.44,0.0,-1.0,0.0,0.00015]
[1780664770756,92.48,61949.53,0.0,-1.0,0.0,0.00015]
[1780664771763,92.48,61953.84,0.0,-1.0,0.0,0.00016]
[1780664772821,92.48,61961.29,0.0,-1.0,0.0,0.00016]
[1780664773796,92.48,61948.21,0.0,-1.0,0.0,0.00015]
[1780664774800,92.48,61937.01,0.0,-1.0,0.0,0.00015]
[1780664775807,92.48,61935.32,0.0,-1.0,0.0,0.00015]
[1780664776817,92.48,61924.12,0.0,-1.0,0.0,0.00015]
[1780664777825,92.48,61921.64,0.0,-1.0,0.0,0.00015]
[1780664779839,92.48,61930.92,0.0,-1.0,0.0,0.00015]
[1780664780847,92.48,61931.66,0.0,-1.0,0.0,0.00015]
[1780664782859,92.48,61925.25,0.0,-1.0,0.0,0.00015]
[1780664783868,92.48,61924.48,0.0,-1.0,0.0,0.00015]
[1780664784875,92.48,61915.06,0.0,-1.0,0.0,0.00014]
[1780664785881,92.48,61919.67,0.0,-1.0,0.0,0.00015]
[1780664788904,92.48,61921.87,0.0,-1.0,0.0,0.00015]
[1780664789922,92.48,61925.36,0.0,-1.0,0.0,0.00015]
[1780664790918,92.48,61931.13,0.0,-1.0,0.0,0.00015]
[1780664791925,92.48,61930.76,0.0,-1.0,0.0,0.00015]
[1780664792932,92.48,61927.74,0.0,-1.0,0.0,0.00015]
[1780664793941,92.48,61934.01,0.0,-1.0,0.0,0.00015]
[1780664794948,92.48,61936.88,0.0,-1.0,0.0,0.00015]
[1780664795957,92.48,61946.7,0.0,-1.0,0.0,0.00015]
[1780664797006,92.48,61946.49,0.0,-1.0,0.0,0.00015]
[1780664797982,92.48,61939.09,0.0,-1.0,0.0,0.00015]
[1780664798990,92.48,61941.61,0.0,-1.0,0.0,0.00015]
[1780664799997,92.48,61939.95,0.0,-1.0,0.0,0.00015]
[1780664801004,92.48,61938.7,0.0,-1.0,0.0,0.00015]
[1780664802011,92.48,61950.16,0.0,-1.0,0.0,0.00015]
[1780664803018,92.48,61957.85,0.0,-1.0,0.0,0.00015]
[1780664804127,92.48,61979.56,0.0,-1.0,0.0,0.00016]
[1780664805045,92.48,61995.8,0.0,-1.0,0.0,0.00017]
[1780664806061,92.48,61994.41,0.0,-1.0,0.0,0.00016]
[1780664807064,92.48,61999.59,0.0,-1.0,0.0,0.00017]
[1780664808074,92.48,61996.14,0.0,-1.0,0.0,0.00017]
[1780664809081,92.48,62000.13,0.0,-1.0,0.0,0.00017]
[1780664811095,92.48,61996.02,0.0,-1.0,0.0,0.00017]
[1780664813121,92.48,62004.86,0.0,-1.0,0.0,0.00017]
[1780664814130,92.48,61998.19,0.0,-1.0,0.0,0.00017]
[1780664815137,92.48,61994.81,0.0,-1.0,0.0,0.00017]
[1780664816144,92.48,61992.09,0.0,-1.0,0.0,0.00016]
[1780664817151,92.48,61990.58,0.0,-1.0,0.0,0.00016]
[1780664818158,92.48,61985.36,0.0,-1.0,0.0,0.00016]
[1780664819165,92.48,61982.89,0.0,-1.0,0.0,0.00016]
[1780664820173,92.48,61984.46,0.0,-1.0,0.0,0.00016]
[1780664821179,92.48,61979.82,0.0,-1.0,0.0,0.00016]
[1780664822186,92.48,61975.64,0.0,-1.0,0.0,0.00016]
[1780664823193,92.48,61964.66,0.0,-1.0,0.0,0.00016]
[1780664824216,92.48,61962.47,0.0,-1.0,0.0,0.00016]
[1780664825224,92.48,61971.03,0.0,-1.0,0.0,0.00016]
[1780664826231,92.48,61978.24,0.0,-1.0,0.0,0.00016]
[1780664827238,92.48,61975.46,0.0,-1.0,0.0,0.00016]
[1780664828245,92.48,61962.97,0.0,-1.0,0.0,0.00016]
[1780664829252,92.48,61961.19,0.0,-1.0,0.0,0.00016]
[1780664830393,92.48,61975.53,0.0,-1.0,0.0,0.00016]
[1780664831269,92.48,61982.72,0.0,-1.0,0.0,0.00016]
[1780664832276,92.48,61981.16,0.0,-1.0,0.0,0.00016]
[1780664834290,92.48,61983.46,0.0,-1.0,0.0,0.00016]
[1780664835297,92.48,61984.59,0.0,-1.0,0.0,0.00016]
[1780664837311,92.48,61985.68,0.0,-1.0,0.0,0.00016]
[1780664839342,92.48,61972.11,0.0,-1.0,0.0,0.00016]
[1780664840345,92.48,61968.96,0.0,-1.0,0.0,0.00016]
[1780664841352,92.48,61975.99,0.0,-1.0,0.0,0.00016]
[1780664842359,92.48,61978.68,0.0,-1.0,0.0,0.00016]
[1780664843366,92.48,61976.78,0.0,-1.0,0.0,0.00016]
[1780664844375,92.48,61973.33,0.0,-1.0,0.0,0.00016]
[1780664845381,92.48,61977.7,0.0,-1.0,0.0,0.00016]
[1780664847395,92.48,61972.62,0.0,-1.0,0.0,0.00016]
[1780664849410,92.48,61962.73,0.0,-1.0,0.0,0.00016]
[1780664850417,92.48,61960.23,0.0,-1.0,0.0,0.00016]
[1780664851427,92.48,61966.99,0.0,-1.0,0.0,0.00016]
[1780664852433,92.48,61965.36,0.0,-1.0,0.0,0.00015]
[1780664853440,92.48,61973.01,0.0,-1.0,0.0,0.00016]
[1780664854448,92.48,61971.3,0.0,-1.0,0.0,0.00016]
[1780664856466,92.48,61977.29,0.0,-1.0,0.0,0.00016]
[1780664857473,92.48,61978.44,0.0,-1.0,0.0,0.00016]
[1780664859488,92.48,61972.36,0.0,-1.0,0.0,0.00016]
[1780664860495,92.48,61971.54,0.0,-1.0,0.0,0.00016]
[1780664861502,92.48,61973.92,0.0,-1.0,0.0,0.00016]
[1780664863516,92.48,61975.85,0.0,-1.0,0.0,0.00016]
[1780664864523,92.48,61978.77,0.0,-1.0,0.0,0.00016]
[1780664866537,92.48,61986.89,0.0,-1.0,0.0,0.00016]
[1780664867551,92.48,61993.33,0.0,-1.0,0.0,0.00016]
[1780664868554,92.48,61997.5,0.0,-1.0,0.0,0.00016]
[1780664869561,92.48,61994.33,0.0,-1.0,0.0,0.00016]
[1780664870568,92.48,61988.42,0.0,-1.0,0.0,0.00016]
[1780664871575,92.48,61993.71,0.0,-1.0,0.0,0.00016]
[1780664872582,92.48,61998.0,0.0,-1.0,0.0,0.00016]
[1780664874597,92.48,61988.57,0.0,-1.0,0.0,0.00016]
[1780664875604,92.48,61982.76,0.0,-1.0,0.0,0.00016]
[1780664876612,92.48,61982.28,0.0,-1.0,0.0,0.00016]
[1780664877619,92.48,61976.89,0.0,-1.0,0.0,0.00016]
[1780664878626,92.48,61968.91,0.0,-1.0,0.0,0.00016]
[1780664879633,92.48,61967.02,0.0,-1.0,0.0,0.00016]
[1780664881647,92.48,61961.84,0.0,-1.0,0.0,0.00015]
[1780664882654,92.48,61944.56,0.0,-1.0,0.0,0.00015]
[1780664883661,92.48,61937.64,0.0,-1.0,0.0,0.00015]
[1780664884668,92.48,61939.17,0.0,-1.0,0.0,0.00015]
[1780664886682,92.48,61936.74,0.0,-1.0,0.0,0.00015]
[1780664887689,92.48,61931.92,0.0,-1.0,0.0,0.00015]
[1780664888696,92.48,61930.21,0.0,-1.0,0.0,0.00015]
[1780664890710,92.48,61922.47,0.0,-1.0,0.0,0.00014]
[1780664891717,92.48,61928.75,0.0,-1.0,0.0,0.00015]
[1780664892724,92.48,61922.95,0.0,-1.0,0.0,0.00014]
[1780664893731,92.48,61926.79,0.0,-1.0,0.0,0.00014]
[1780664894738,92.48,61924.05,0.0,-1.0,0.0,0.00014]
[1780664895752,92.48,61939.67,0.0,-1.0,0.0,0.00015]
[1780664896761,92.48,61958.51,0.0,-1.0,0.0,0.00015]
[1780664897770,92.48,61970.94,0.0,-1.0,0.0,0.00016]
[1780664899079,92.48,61981.97,0.0,-1.0,0.0,0.00016]
[1780664899782,92.48,61988.0,0.0,-1.0,0.0,0.00016]
[1780664901857,92.48,61989.15,0.0,-1.0,0.0,0.00016]
[1780664902891,92.48,61993.13,0.0,-1.0,0.0,0.00016]
[1780664903814,92.48,61994.9,0.0,-1.0,0.0,0.00016]
[1780664904820,92.48,61990.08,0.0,-1.0,0.0,0.00016]
[1780664905827,92.48,61985.06,0.0,-1.0,0.0,0.00016]
[1780664906834,92.48,61980.46,0.0,-1.0,0.0,0.00016]
[1780664907841,92.48,61960.1,0.0,-1.0,0.0,0.00015]
[1780664908864,92.48,61942.79,0.0,-1.0,0.0,0.00015]
[1780664909864,92.48,61933.89,0.0,-1.0,0.0,0.00015]
[1780664910871,92.48,61924.18,0.0,-1.0,0.0,0.00014]
[1780664911878,92.48,61917.64,0.0,-1.0,0.0,0.00014]
[1780664912886,92.48,61915.55,0.0,-1.0,0.0,0.00014]
[1780664914900,92.48,61914.46,0.0,-1.0,0.0,0.00014]
[1780664916914,92.48,61915.8,0.0,-1.0,0.0,0.00014]
[1780664920942,92.48,61932.87,0.0,-1.0,0.0,0.00014]
[1780664921949,92.48,61930.77,0.0,-1.0,0.0,0.00014]
[1780664922958,92.48,61932.43,0.0,-1.0,0.0,0.00014]
[1780664923965,92.48,61930.68,0.0,-1.0,0.0,0.00014]
[1780664924972,92.48,61932.12,0.0,-1.0,0.0,0.00014]
[1780664927993,92.48,61933.73,0.0,-1.0,0.0,0.00014]
[1780664929008,92.48,61932.54,0.0,-1.0,0.0,0.00014]
[1780664930009,92.48,61929.47,0.0,-1.0,0.0,0.00014]
[1780664932024,92.48,61924.95,0.0,-1.0,0.0,0.00014]
[1780664933031,92.48,61923.1,0.0,-1.0,0.0,0.00014]
[1780664934005,92.48,61923.1,0.0,-1.0,0.0,0.00014]
[1780664934038,92.48,61920.35,0.0,-1.0,0.0,0.00014]
[1780664939082,92.48,61914.83,0.0,-1.0,0.0,0.00014]
[1780664940086,92.48,61903.44,0.0,-1.0,0.0,0.00014]
[1780664941093,92.48,61901.92,0.0,-1.0,0.0,0.00014]
[1780664942116,92.48,61899.84,0.0,-1.0,0.0,0.00014]
[1780664943123,92.48,61896.41,0.0,-1.0,0.0,0.00014]
[1780664944131,92.48,61925.8,0.0,-1.0,0.0,0.00014]
[1780664945138,92.48,61933.59,0.0,-1.0,0.0,0.00014]
[1780664946145,92.48,61935.5,0.0,-1.0,0.0,0.00015]
[1780664948160,92.48,61937.54,0.0,-1.0,0.0,0.00015]
[1780664949167,92.48,61939.38,0.0,-1.0,0.0,0.00015]
[1780664950175,92.48,61940.84,0.0,-1.0,0.0,0.00015]
[1780664951182,92.48,61938.52,0.0,-1.0,0.0,0.00015]
[1780664952189,92.48,61937.52,0.0,-1.0,0.0,0.00015]
[1780664953196,92.48,61938.66,0.0,-1.0,0.0,0.00015]
[1780664954203,92.48,61941.71,0.0,-1.0,0.0,0.00015]
[1780664955211,92.48,61937.41,0.0,-1.0,0.0,0.00015]
[1780664956218,92.48,61934.42,0.0,-1.0,0.0,0.00015]
[1780664957225,92.48,61926.15,0.0,-1.0,0.0,0.00014]
[1780664958232,92.48,61923.47,0.0,-1.0,0.0,0.00014]
[1780664960248,92.48,61925.02,0.0,-1.0,0.0,0.00014]
[1780664961255,92.48,61932.58,0.0,-1.0,0.0,0.00014]
[1780664962264,92.48,61930.55,0.0,-1.0,0.0,0.00014]
[1780664963271,92.48,61927.17,0.0,-1.0,0.0,0.00014]
[1780664964278,92.48,61928.56,0.0,-1.0,0.0,0.00014]
[1780664965285,92.48,61927.11,0.0,-1.0,0.0,0.00014]
[1780664966292,92.48,61920.06,0.0,-1.0,0.0,0.00014]
[1780664967317,92.48,61909.44,0.0,-1.0,0.0,0.00014]
[1780664968308,92.48,61913.66,0.0,-1.0,0.0,0.00014]
[1780664969318,92.48,61931.69,0.0,-1.0,0.0,0.00014]
[1780664970325,92.48,61940.29,0.0,-1.0,0.0,0.00015]
[1780664971332,92.48,61936.6,0.0,-1.0,0.0,0.00014]
[1780664972388,92.48,61933.73,0.0,-1.0,0.0,0.00014]
[1780664973386,92.48,61925.91,0.0,-1.0,0.0,0.00014]
[1780664974393,92.48,61923.85,0.0,-1.0,0.0,0.00014]
[1780664975400,92.48,61914.26,0.0,-1.0,0.0,0.00014]
[1780664976407,92.48,61913.1,0.0,-1.0,0.0,0.00014]
[1780664977414,92.48,61903.43,0.0,-1.0,0.0,0.00014]
[1780664978424,92.48,61905.71,0.0,-1.0,0.0,0.00014]
[1780664979430,92.48,61913.54,0.0,-1.0,0.0,0.00014]
[1780664980438,92.48,61919.11,0.0,-1.0,0.0,0.00014]
[1780664981445,92.48,61922.49,0.0,-1.0,0.0,0.00014]
[1780664982459,92.48,61919.28,0.0,-1.0,0.0,0.00014]
[1780664983465,92.48,61899.26,0.0,-1.0,0.0,0.00013]
[1780664984472,92.48,61891.81,0.0,-1.0,0.0,0.00013]
[1780664985479,92.48,61888.54,0.0,-1.0,0.0,0.00013]
[1780664988500,92.48,61890.75,0.0,-1.0,0.0,0.00013]
[1780664989507,92.48,61901.24,0.0,-1.0,0.0,0.00014]
[1780664990514,92.48,61910.88,0.0,-1.0,0.0,0.00014]
[1780664991521,92.48,61909.54,0.0,-1.0,0.0,0.00014]
[1780664993535,92.48,61916.85,0.0,-1.0,0.0,0.00014]
[1780664994542,92.48,61917.14,0.0,-1.0,0.0,0.00014]
[1780664996556,92.48,61918.39,0.0,-1.0,0.0,0.00014]
[1780664998570,92.48,61915.03,0.0,-1.0,0.0,0.00014]
[1780664999577,92.48,61917.57,0.0,-1.0,0.0,0.00014]
[1780665001595,92.48,61913.55,0.0,-1.0,0.0,0.00014]
[1780665003609,92.48,61917.03,0.0,-1.0,0.0,0.00014]
[1780665004616,92.48,61918.28,0.0,-1.0,0.0,0.00014]
[1780665005868,92.48,61918.28,0.0,-1.0,0.0,0.00014]
[1780665005957,92.48,61919.69,0.0,-1.0,0.0,0.00014]
[1780665006636,92.48,61921.77,0.0,-1.0,0.0,0.00014]
[1780665007639,92.48,61932.49,0.0,-1.0,0.0,0.00014]
[1780665008647,92.48,61939.75,0.0,-1.0,0.0,0.00014]
[1780665009653,92.48,61941.85,0.0,-1.0,0.0,0.00015]
[1780665010660,92.48,61943.29,0.0,-1.0,0.0,0.00015]
[1780665012674,92.48,61938.31,0.0,-1.0,0.0,0.00014]
[1780665015695,92.48,61958.12,0.0,-1.0,0.0,0.00015]
[1780665016702,92.48,61955.09,0.0,-1.0,0.0,0.00015]
[1780665017709,92.48,61952.8,0.0,-1.0,0.0,0.00015]
[1780665018715,92.48,61956.55,0.0,-1.0,0.0,0.00015]
[1780665019722,92.48,61958.5,0.0,-1.0,0.0,0.00015]
[1780665020730,92.48,61960.53,0.0,-1.0,0.0,0.00015]
[1780665022745,92.48,61955.29,0.0,-1.0,0.0,0.00015]
[1780665023753,92.48,61952.08,0.0,-1.0,0.0,0.00015]
[1780665024759,92.48,61945.59,0.0,-1.0,0.0,0.00015]
[1780665025766,92.48,61954.48,0.0,-1.0,0.0,0.00015]
[1780665026773,92.48,61960.28,0.0,-1.0,0.0,0.00015]
[1780665027780,92.48,61969.28,0.0,-1.0,0.0,0.00015]
[1780665028802,92.48,61974.21,0.0,-1.0,0.0,0.00015]
[1780665029803,92.48,61984.05,0.0,-1.0,0.0,0.00016]
[1780665031817,92.48,61967.07,0.0,-1.0,0.0,0.00015]
[1780665032824,92.48,61954.96,0.0,-1.0,0.0,0.00015]
[1780665033833,92.48,61954.64,0.0,-1.0,0.0,0.00015]
[1780665034840,92.48,61953.99,0.0,-1.0,0.0,0.00015]
[1780665035847,92.48,61961.23,0.0,-1.0,0.0,0.00015]
[1780665036854,92.48,61965.3,0.0,-1.0,0.0,0.00015]
[1780665037861,92.48,61973.04,0.0,-1.0,0.0,0.00015]
[1780665038868,92.48,61975.41,0.0,-1.0,0.0,0.00015]
[1780665039875,92.48,61982.64,0.0,-1.0,0.0,0.00015]
[1780665040882,92.48,61987.29,0.0,-1.0,0.0,0.00016]
[1780665041889,92.48,61989.71,0.0,-1.0,0.0,0.00016]
[1780665042896,92.48,61992.24,0.0,-1.0,0.0,0.00016]
[1780665043910,92.48,61990.02,0.0,-1.0,0.0,0.00016]
[1780665044917,92.48,61984.2,0.0,-1.0,0.0,0.00016]
[1780665045926,92.48,61977.04,0.0,-1.0,0.0,0.00015]
[1780665046932,92.48,61975.44,0.0,-1.0,0.0,0.00015]
[1780665047940,92.48,61968.11,0.0,-1.0,0.0,0.00015]
[1780665048947,92.48,61962.18,0.0,-1.0,0.0,0.00015]
[1780665049954,92.48,61953.68,0.0,-1.0,0.0,0.00015]
[1780665050961,92.48,61947.11,0.0,-1.0,0.0,0.00015]
[1780665051971,92.48,61933.41,0.0,-1.0,0.0,0.00014]
[1780665052979,92.48,61925.52,0.0,-1.0,0.0,0.00014]
[1780665053986,92.48,61935.41,0.0,-1.0,0.0,0.00014]
[1780665054993,92.48,61945.1,0.0,-1.0,0.0,0.00014]
[1780665056000,92.48,61943.83,0.0,-1.0,0.0,0.00014]
[1780665058015,92.48,61951.27,0.0,-1.0,0.0,0.00015]
[1780665059022,92.48,61950.53,0.0,-1.0,0.0,0.00015]
[1780665060031,92.48,61948.52,0.0,-1.0,0.0,0.00015]
[1780665062045,92.48,61931.69,0.0,-1.0,0.0,0.00014]
[1780665063052,92.48,61935.56,0.0,-1.0,0.0,0.00014]
[1780665064059,92.48,61937.45,0.0,-1.0,0.0,0.00014]
[1780665065067,92.48,61936.05,0.0,-1.0,0.0,0.00014]
[1780665066073,92.48,61923.65,0.0,-1.0,0.0,0.00014]
[1780665067080,92.48,61925.82,0.0,-1.0,0.0,0.00014]
[1780665069097,92.48,61917.62,0.0,-1.0,0.0,0.00014]
[1780665070104,92.48,61908.68,0.0,-1.0,0.0,0.00014]
[1780665071112,92.48,61920.76,0.0,-1.0,0.0,0.00014]
[1780665073126,92.48,61919.44,0.0,-1.0,0.0,0.00014]
[1780665074134,92.48,61917.71,0.0,-1.0,0.0,0.00014]
[1780665075142,92.48,61916.72,0.0,-1.0,0.0,0.00014]
[1780665077155,92.48,61913.87,0.0,-1.0,0.0,0.00014]
[1780665078162,92.48,61910.44,0.0,-1.0,0.0,0.00014]
[1780665079169,92.48,61911.43,0.0,-1.0,0.0,0.00014]
[1780665080191,92.48,61897.52,0.0,-1.0,0.0,0.00013]
[1780665081192,92.48,61880.41,0.0,-1.0,0.0,0.00013]
[1780665082196,92.48,61884.61,0.0,-1.0,0.0,0.00013]
[1780665083203,92.48,61886.73,0.0,-1.0,0.0,0.00013]
[1780665084210,92.48,61889.97,0.0,-1.0,0.0,0.00013]
[1780665085217,92.48,61899.79,0.0,-1.0,0.0,0.00013]
[1780665086224,92.48,61895.98,0.0,-1.0,0.0,0.00013]
[1780665087232,92.48,61895.7,0.0,-1.0,0.0,0.00013]
[1780665088239,92.48,61896.74,0.0,-1.0,0.0,0.00013]
[1780665090253,92.48,61894.46,0.0,-1.0,0.0,0.00013]
[1780665091260,92.48,61898.27,0.0,-1.0,0.0,0.00013]
[1780665092267,92.48,61895.88,0.0,-1.0,0.0,0.00013]
[1780665093274,92.48,61896.95,0.0,-1.0,0.0,0.00013]
[1780665094281,92.48,61904.01,0.0,-1.0,0.0,0.00013]
[1780665095301,92.48,61905.0,0.0,-1.0,0.0,0.00013]
[1780665096307,92.48,61908.45,0.0,-1.0,0.0,0.00013]
[1780665097314,92.48,61910.94,0.0,-1.0,0.0,0.00013]
[1780665099328,92.48,61908.29,0.0,-1.0,0.0,0.00013]
[1780665100335,92.48,61898.43,0.0,-1.0,0.0,0.00013]
[1780665101342,92.48,61889.85,0.0,-1.0,0.0,0.00013]
[1780665102349,92.48,61892.23,0.0,-1.0,0.0,0.00013]
[1780665103356,92.48,61899.9,0.0,-1.0,0.0,0.00013]
[1780665104363,92.48,61903.62,0.0,-1.0,0.0,0.00013]
[1780665105370,92.48,61904.36,0.0,-1.0,0.0,0.00013]
[1780665106651,92.48,61904.36,0.0,-1.0,0.0,0.00013]
[1780665106377,92.48,61901.96,0.0,-1.0,0.0,0.00013]
[1780665107384,92.48,61902.28,0.0,-1.0,0.0,0.00013]
[1780665108391,92.48,61908.53,0.0,-1.0,0.0,0.00013]
[1780665109871,92.48,61909.51,0.0,-1.0,0.0,0.00013]
[1780665110405,92.48,61909.17,0.0,-1.0,0.0,0.00013]
[1780665112418,92.48,61907.93,0.0,-1.0,0.0,0.00013]
[1780665113426,92.48,61909.78,0.0,-1.0,0.0,0.00013]
[1780665114433,92.48,61915.08,0.0,-1.0,0.0,0.00014]
[1780665115440,92.48,61917.01,0.0,-1.0,0.0,0.00014]
[1780665116447,92.48,61920.73,0.0,-1.0,0.0,0.00014]
[1780665117454,92.48,61922.1,0.0,-1.0,0.0,0.00014]
[1780665119469,92.48,61925.52,0.0,-1.0,0.0,0.00014]
[1780665120476,92.48,61929.99,0.0,-1.0,0.0,0.00014]
[1780665121483,92.48,61944.29,0.0,-1.0,0.0,0.00014]
[1780665122492,92.48,61948.23,0.0,-1.0,0.0,0.00014]
[1780665123498,92.48,61940.62,0.0,-1.0,0.0,0.00014]
[1780665124505,92.48,61936.4,0.0,-1.0,0.0,0.00014]
[1780665125512,92.48,61930.03,0.0,-1.0,0.0,0.00014]
[1780665126519,92.48,61934.87,0.0,-1.0,0.0,0.00014]
[1780665127526,92.48,61935.93,0.0,-1.0,0.0,0.00014]
[1780665130547,92.48,61950.73,0.0,-1.0,0.0,0.00014]
[1780665131554,92.48,61957.38,0.0,-1.0,0.0,0.00015]
[1780665132561,92.48,61958.73,0.0,-1.0,0.0,0.00015]
[1780665133568,92.48,61963.4,0.0,-1.0,0.0,0.00015]
[1780665134575,92.48,61966.81,0.0,-1.0,0.0,0.00015]
[1780665135583,92.48,61969.25,0.0,-1.0,0.0,0.00015]
[1780665136589,92.48,61964.96,0.0,-1.0,0.0,0.00015]
[1780665137596,92.48,61956.48,0.0,-1.0,0.0,0.00015]
[1780665138603,92.48,61961.1,0.0,-1.0,0.0,0.00015]
[1780665139610,92.48,61966.67,0.0,-1.0,0.0,0.00015]
[1780665140616,92.48,61977.02,0.0,-1.0,0.0,0.00015]
[1780665141628,92.48,61982.44,0.0,-1.0,0.0,0.00015]
[1780665142635,92.48,61993.77,0.0,-1.0,0.0,0.00016]
[1780665143642,92.48,61991.75,0.0,-1.0,0.0,0.00016]
[1780665145656,92.48,61997.45,0.0,-1.0,0.0,0.00016]
[1780665146663,92.48,61996.0,0.0,-1.0,0.0,0.00016]
[1780665147670,92.48,62000.38,0.0,-1.0,0.0,0.00016]
[1780665148677,92.48,62008.41,0.0,-1.0,0.0,0.00016]
[1780665149684,92.48,62010.73,0.0,-1.0,0.0,0.00016]
[1780665150691,92.48,62004.57,0.0,-1.0,0.0,0.00016]
[1780665151698,92.48,62000.8,0.0,-1.0,0.0,0.00016]
[1780665152705,92.48,61995.25,0.0,-1.0,0.0,0.00016]
[1780665153712,92.48,61997.61,0.0,-1.0,0.0,0.00016]
[1780665156733,92.48,61988.65,0.0,-1.0,0.0,0.00015]
[1780665157744,92.48,61986.97,0.0,-1.0,0.0,0.00015]
[1780665159758,92.48,61984.46,0.0,-1.0,0.0,0.00015]
[1780665160771,92.48,61982.81,0.0,-1.0,0.0,0.00015]
[1780665161783,92.48,61962.43,0.0,-1.0,0.0,0.00015]
[1780665162782,92.48,61948.87,0.0,-1.0,0.0,0.00014]
[1780665163789,92.48,61954.65,0.0,-1.0,0.0,0.00014]
[1780665164798,92.48,61955.02,0.0,-1.0,0.0,0.00014]
[1780665165805,92.48,61949.73,0.0,-1.0,0.0,0.00014]
[1780665166812,92.48,61948.29,0.0,-1.0,0.0,0.00014]
[1780665167819,92.48,61950.84,0.0,-1.0,0.0,0.00014]
[1780665169833,92.48,61949.12,0.0,-1.0,0.0,0.00014]
[1780665170848,92.48,61933.8,0.0,-1.0,0.0,0.00014]
[1780665171854,92.48,61919.89,0.0,-1.0,0.0,0.00014]
[1780665172861,92.48,61921.59,0.0,-1.0,0.0,0.00014]
[1780665173870,92.48,61930.03,0.0,-1.0,0.0,0.00014]
[1780665174876,92.48,61927.14,0.0,-1.0,0.0,0.00014]
[1780665175883,92.48,61921.21,0.0,-1.0,0.0,0.00014]
[1780665176890,92.48,61920.25,0.0,-1.0,0.0,0.00014]
[1780665177897,92.48,61921.82,0.0,-1.0,0.0,0.00014]
[1780665178904,92.48,61920.61,0.0,-1.0,0.0,0.00014]
[1780665180917,92.48,61916.22,0.0,-1.0,0.0,0.00013]
[1780665181925,92.48,61924.3,0.0,-1.0,0.0,0.00014]
[1780665182932,92.48,61923.31,0.0,-1.0,0.0,0.00014]
[1780665186450,92.48,61925.35,0.0,-1.0,0.0,0.00014]
[1780665186967,92.48,61928.49,0.0,-1.0,0.0,0.00014]
[1780665187978,92.48,61947.05,0.0,-1.0,0.0,0.00014]
[1780665188985,92.48,61956.81,0.0,-1.0,0.0,0.00014]
[1780665189992,92.48,61965.3,0.0,-1.0,0.0,0.00015]
[1780665190999,92.48,61967.99,0.0,-1.0,0.0,0.00015]
[1780665192009,92.48,61969.03,0.0,-1.0,0.0,0.00015]
[1780665193014,92.48,61970.48,0.0,-1.0,0.0,0.00015]
[1780665194022,92.48,61971.74,0.0,-1.0,0.0,0.00015]
[1780665196037,92.48,61974.19,0.0,-1.0,0.0,0.00015]
[1780665197044,92.48,61969.37,0.0,-1.0,0.0,0.00015]
[1780665198050,92.48,61959.38,0.0,-1.0,0.0,0.00015]
[1780665199060,92.48,61968.95,0.0,-1.0,0.0,0.00015]
[1780665200067,92.48,61982.96,0.0,-1.0,0.0,0.00015]
[1780665201074,92.48,61980.17,0.0,-1.0,0.0,0.00015]
[1780665202082,92.48,61986.76,0.0,-1.0,0.0,0.00015]
[1780665203089,92.48,61990.48,0.0,-1.0,0.0,0.00015]
[1780665204096,92.48,61986.84,0.0,-1.0,0.0,0.00015]
[1780665205103,92.48,61969.45,0.0,-1.0,0.0,0.00015]
[1780665206110,92.48,61960.25,0.0,-1.0,0.0,0.00015]
[1780665207117,92.48,61963.42,0.0,-1.0,0.0,0.00015]
[1780665209132,92.48,61964.71,0.0,-1.0,0.0,0.00015]
[1780665210138,92.48,61970.13,0.0,-1.0,0.0,0.00015]
[1780665211145,92.48,61971.4,0.0,-1.0,0.0,0.00015]
[1780665212152,92.48,61970.27,0.0,-1.0,0.0,0.00015]
[1780665213161,92.48,61976.37,0.0,-1.0,0.0,0.00015]
[1780665214168,92.48,61989.03,0.0,-1.0,0.0,0.00015]
[1780665215175,92.48,61993.8,0.0,-1.0,0.0,0.00015]
[1780665217190,92.48,61996.2,0.0,-1.0,0.0,0.00015]
[1780665219203,92.48,61993.5,0.0,-1.0,0.0,0.00015]
[1780665220210,92.48,61991.94,0.0,-1.0,0.0,0.00015]
[1780665221217,92.48,61990.72,0.0,-1.0,0.0,0.00015]
[1780665222224,92.48,61986.83,0.0,-1.0,0.0,0.00015]
[1780665223234,92.48,61985.41,0.0,-1.0,0.0,0.00015]
[1780665225250,92.48,61981.53,0.0,-1.0,0.0,0.00015]
[1780665228271,92.48,61987.73,0.0,-1.0,0.0,0.00015]
[1780665229278,92.48,61981.01,0.0,-1.0,0.0,0.00015]
[1780665230285,92.48,61972.31,0.0,-1.0,0.0,0.00015]
[1780665231292,92.48,61974.58,0.0,-1.0,0.0,0.00015]
[1780665232299,92.48,61992.12,0.0,-1.0,0.0,0.00015]
[1780665233307,92.48,61994.65,0.0,-1.0,0.0,0.00015]
[1780665236327,92.48,61992.5,0.0,-1.0,0.0,0.00015]
[1780665238376,92.48,61992.89,0.0,-1.0,0.0,0.00015]
[1780665238392,92.48,62000.68,0.0,-1.0,0.0,0.00016]
[1780665239356,92.48,62012.1,0.0,-1.0,0.0,0.00016]
[1780665240356,92.48,62011.27,0.0,-1.0,0.0,0.00016]
[1780665241367,92.48,61999.81,0.0,-1.0,0.0,0.00015]
[1780665242373,92.48,61992.79,0.0,-1.0,0.0,0.00015]
[1780665243382,92.48,61995.39,0.0,-1.0,0.0,0.00015]
[1780665244388,92.48,61997.09,0.0,-1.0,0.0,0.00015]
[1780665245395,92.48,61999.03,0.0,-1.0,0.0,0.00015]
[1780665248416,92.48,62004.02,0.0,-1.0,0.0,0.00016]
[1780665249423,92.48,62013.58,0.0,-1.0,0.0,0.00016]
[1780665250475,92.48,62015.16,0.0,-1.0,0.0,0.00016]
[1780665251518,92.48,62012.33,0.0,-1.0,0.0,0.00016]
[1780665252499,92.48,62016.18,0.0,-1.0,0.0,0.00016]
[1780665253506,92.48,62014.95,0.0,-1.0,0.0,0.00016]
[1780665255525,92.48,62017.61,0.0,-1.0,0.0,0.00016]
[1780665256530,92.48,62022.33,0.0,-1.0,0.0,0.00016]
[1780665257537,92.48,62021.08,0.0,-1.0,0.0,0.00016]
[1780665259551,92.48,62024.04,0.0,-1.0,0.0,0.00016]
[1780665260648,92.48,62024.04,0.0,-1.0,0.0,0.00016]
[1780665261565,92.48,62022.96,0.0,-1.0,0.0,0.00016]
[1780665262572,92.48,62025.54,0.0,-1.0,0.0,0.00016]
[1780665263579,92.48,62028.26,0.0,-1.0,0.0,0.00016]
[1780665264587,92.48,62024.32,0.0,-1.0,0.0,0.00016]
[1780665265602,92.48,62011.42,0.0,-1.0,0.0,0.00016]
[1780665266605,92.48,61986.05,0.0,-1.0,0.0,0.00015]
[1780665267608,92.48,61976.52,0.0,-1.0,0.0,0.00015]
[1780665268615,92.48,61977.06,0.0,-1.0,0.0,0.00015]
[1780665269622,92.48,61982.15,0.0,-1.0,0.0,0.00015]
[1780665270628,92.48,61983.53,0.0,-1.0,0.0,0.00015]
[1780665271636,92.48,61985.45,0.0,-1.0,0.0,0.00015]
[1780665272648,92.48,61988.74,0.0,-1.0,0.0,0.00015]
[1780665273655,92.48,61991.94,0.0,-1.0,0.0,0.00015]
[1780665274662,92.48,62000.88,0.0,-1.0,0.0,0.00015]
[1780665275669,92.48,62010.65,0.0,-1.0,0.0,0.00016]
[1780665276676,92.48,62015.79,0.0,-1.0,0.0,0.00016]
[1780665277683,92.48,62017.26,0.0,-1.0,0.0,0.00016]
[1780665278690,92.48,62012.87,0.0,-1.0,0.0,0.00016]
[1780665279698,92.48,62010.24,0.0,-1.0,0.0,0.00016]
[1780665281711,92.48,62009.79,0.0,-1.0,0.0,0.00016]
[1780665282752,92.48,61992.62,0.0,-1.0,0.0,0.00015]
[1780665283747,92.48,61984.52,0.0,-1.0,0.0,0.00015]
[1780665284781,92.48,61970.11,0.0,-1.0,0.0,0.00015]
[1780665285776,92.48,61967.34,0.0,-1.0,0.0,0.00014]
[1780665288807,92.48,61953.34,0.0,-1.0,0.0,0.00014]
[1780665289812,92.48,61944.98,0.0,-1.0,0.0,0.00014]
[1780665290820,92.48,61940.61,0.0,-1.0,0.0,0.00014]
[1780665291826,92.48,61937.42,0.0,-1.0,0.0,0.00014]
[1780665292833,92.48,61935.63,0.0,-1.0,0.0,0.00014]
[1780665293840,92.48,61936.78,0.0,-1.0,0.0,0.00014]
[1780665296861,92.48,61940.16,0.0,-1.0,0.0,0.00014]
[1780665299883,92.48,61941.31,0.0,-1.0,0.0,0.00014]
[1780665300890,92.48,61934.34,0.0,-1.0,0.0,0.00014]
[1780665301898,92.48,61922.99,0.0,-1.0,0.0,0.00013]
[1780665302905,92.48,61928.14,0.0,-1.0,0.0,0.00013]
[1780665303913,92.48,61923.53,0.0,-1.0,0.0,0.00013]
[1780665304919,92.48,61919.64,0.0,-1.0,0.0,0.00013]
[1780665305926,92.48,61916.5,0.0,-1.0,0.0,0.00013]
[1780665306933,92.48,61910.86,0.0,-1.0,0.0,0.00013]
[1780665307940,92.48,61909.0,0.0,-1.0,0.0,0.00013]
[1780665308947,92.48,61910.45,0.0,-1.0,0.0,0.00013]
[1780665309954,92.48,61916.61,0.0,-1.0,0.0,0.00013]
[1780665310961,92.48,61927.01,0.0,-1.0,0.0,0.00013]
[1780665311968,92.48,61931.29,0.0,-1.0,0.0,0.00014]
[1780665312980,92.48,61942.94,0.0,-1.0,0.0,0.00014]
[1780665313987,92.48,61944.3,0.0,-1.0,0.0,0.00014]
[1780665314994,92.48,61943.55,0.0,-1.0,0.0,0.00014]
[1780665316001,92.48,61942.42,0.0,-1.0,0.0,0.00014]
[1780665318015,92.48,61936.58,0.0,-1.0,0.0,0.00014]
[1780665319022,92.48,61924.86,0.0,-1.0,0.0,0.00013]
[1780665320105,92.48,61919.11,0.0,-1.0,0.0,0.00013]
[1780665321036,92.48,61916.4,0.0,-1.0,0.0,0.00013]
[1780665322128,92.48,61922.69,0.0,-1.0,0.0,0.00013]
[1780665323051,92.48,61922.67,0.0,-1.0,0.0,0.00013]
[1780665325065,92.48,61919.24,0.0,-1.0,0.0,0.00013]
[1780665326079,92.48,61913.31,0.0,-1.0,0.0,0.00013]
[1780665327085,92.48,61913.11,0.0,-1.0,0.0,0.00013]
[1780665329099,92.48,61898.33,0.0,-1.0,0.0,0.00013]
[1780665330106,92.48,61891.38,0.0,-1.0,0.0,0.00013]
[1780665331113,92.48,61891.12,0.0,-1.0,0.0,0.00012]
[1780665332120,92.48,61884.97,0.0,-1.0,0.0,0.00012]
[1780665334137,92.48,61886.2,0.0,-1.0,0.0,0.00012]
[1780665335143,92.48,61880.3,0.0,-1.0,0.0,0.00012]
[1780665336150,92.48,61879.23,0.0,-1.0,0.0,0.00012]
[1780665337157,92.48,61880.93,0.0,-1.0,0.0,0.00012]
[1780665338164,92.48,61882.37,0.0,-1.0,0.0,0.00012]
[1780665339170,92.48,61877.08,0.0,-1.0,0.0,0.00012]
[1780665340178,92.48,61875.34,0.0,-1.0,0.0,0.00012]
[1780665341185,92.48,61875.09,0.0,-1.0,0.0,0.00012]
[1780665342192,92.48,61876.52,0.0,-1.0,0.0,0.00012]
[1780665343199,92.48,61877.99,0.0,-1.0,0.0,0.00012]
[1780665344206,92.48,61880.7,0.0,-1.0,0.0,0.00012]
[1780665345213,92.48,61882.98,0.0,-1.0,0.0,0.00012]
[1780665346220,92.48,61888.2,0.0,-1.0,0.0,0.00012]
[1780665349241,92.48,61884.36,0.0,-1.0,0.0,0.00012]
[1780665351255,92.48,61885.67,0.0,-1.0,0.0,0.00012]
[1780665353269,92.48,61888.32,0.0,-1.0,0.0,0.00012]
[1780665356290,92.48,61891.08,0.0,-1.0,0.0,0.00012]
[1780665357969,92.48,61891.08,0.0,-1.0,0.0,0.00012]
[1780665358060,92.48,61893.45,0.0,-1.0,0.0,0.00013]
[1780665359315,92.48,61890.25,0.0,-1.0,0.0,0.00012]
[1780665360324,92.48,61885.12,0.0,-1.0,0.0,0.00012]
[1780665361330,92.48,61881.73,0.0,-1.0,0.0,0.00012]
[1780665362337,92.48,61877.35,0.0,-1.0,0.0,0.00012]
[1780665363359,92.48,61894.95,0.0,-1.0,0.0,0.00013]
[1780665364464,92.48,61915.21,0.0,-1.0,0.0,0.00013]
[1780665366383,92.48,61909.12,0.0,-1.0,0.0,0.00013]
[1780665367381,92.48,61901.44,0.0,-1.0,0.0,0.00013]
[1780665368389,92.48,61899.44,0.0,-1.0,0.0,0.00013]
[1780665369395,92.48,61887.54,0.0,-1.0,0.0,0.00012]
[1780665370402,92.48,61879.31,0.0,-1.0,0.0,0.00012]
[1780665371409,92.48,61882.39,0.0,-1.0,0.0,0.00012]
[1780665372416,92.48,61885.49,0.0,-1.0,0.0,0.00012]
[1780665373423,92.48,61873.89,0.0,-1.0,0.0,0.00012]
[1780665374430,92.48,61872.96,0.0,-1.0,0.0,0.00012]
[1780665375438,92.48,61871.78,0.0,-1.0,0.0,0.00012]
[1780665376446,92.48,61875.17,0.0,-1.0,0.0,0.00012]
[1780665377453,92.48,61876.24,0.0,-1.0,0.0,0.00012]
[1780665379467,92.48,61872.55,0.0,-1.0,0.0,0.00012]
[1780665380474,92.48,61871.24,0.0,-1.0,0.0,0.00012]
[1780665381481,92.48,61872.3,0.0,-1.0,0.0,0.00012]
[1780665385517,92.48,61863.29,0.0,-1.0,0.0,0.00012]
[1780665386524,92.48,61860.04,0.0,-1.0,0.0,0.00012]
[1780665387531,92.48,61862.87,0.0,-1.0,0.0,0.00012]
[1780665388540,92.48,61866.08,0.0,-1.0,0.0,0.00012]
[1780665392413,92.48,61864.3,0.0,-1.0,0.0,0.00012]
[1780665393582,92.48,61875.53,0.0,-1.0,0.0,0.00012]
[1780665394589,92.48,61879.69,0.0,-1.0,0.0,0.00012]
[1780665395596,92.48,61883.41,0.0,-1.0,0.0,0.00012]
[1780665396603,92.48,61886.58,0.0,-1.0,0.0,0.00012]
[1780665397610,92.48,61888.07,0.0,-1.0,0.0,0.00012]
[1780665398623,92.48,61884.72,0.0,-1.0,0.0,0.00012]
[1780665399626,92.48,61873.37,0.0,-1.0,0.0,0.00012]
[1780665400634,92.48,61864.43,0.0,-1.0,0.0,0.00012]
[1780665401641,92.48,61857.7,0.0,-1.0,0.0,0.00012]
[1780665402649,92.48,61847.09,0.0,-1.0,0.0,0.00011]
[1780665403656,92.48,61846.31,0.0,-1.0,0.0,0.00011]
[1780665405670,92.48,61848.45,0.0,-1.0,0.0,0.00011]
[1780665406677,92.48,61858.64,0.0,-1.0,0.0,0.00012]
[1780665407684,92.48,61863.98,0.0,-1.0,0.0,0.00012]
[1780665408691,92.48,61866.79,0.0,-1.0,0.0,0.00012]
[1780665409698,92.48,61868.95,0.0,-1.0,0.0,0.00012]
[1780665411712,92.48,61873.8,0.0,-1.0,0.0,0.00012]
[1780665412719,92.48,61875.77,0.0,-1.0,0.0,0.00012]
[1780665413726,92.48,61874.24,0.0,-1.0,0.0,0.00012]
[1780665415744,92.48,61888.49,0.0,-1.0,0.0,0.00012]
[1780665416751,92.48,61897.58,0.0,-1.0,0.0,0.00012]
[1780665417758,92.48,61900.34,0.0,-1.0,0.0,0.00013]
[1780665418766,92.48,61896.13,0.0,-1.0,0.0,0.00012]
[1780665419773,92.48,61890.11,0.0,-1.0,0.0,0.00012]
[1780665420781,92.48,61887.86,0.0,-1.0,0.0,0.00012]
[1780665421787,92.48,61881.52,0.0,-1.0,0.0,0.00012]
[1780665422794,92.48,61884.04,0.0,-1.0,0.0,0.00012]
[1780665424807,92.48,61886.56,0.0,-1.0,0.0,0.00012]
[1780665425822,92.48,61885.1,0.0,-1.0,0.0,0.00012]
[1780665426828,92.48,61893.09,0.0,-1.0,0.0,0.00012]
[1780665427835,92.48,61897.94,0.0,-1.0,0.0,0.00012]
[1780665428842,92.48,61899.8,0.0,-1.0,0.0,0.00013]
[1780665429849,92.48,61904.62,0.0,-1.0,0.0,0.00013]
[1780665431863,92.48,61883.08,0.0,-1.0,0.0,0.00012]
[1780665432870,92.48,61880.03,0.0,-1.0,0.0,0.00012]
[1780665433877,92.48,61882.74,0.0,-1.0,0.0,0.00012]
[1780665434884,92.48,61886.21,0.0,-1.0,0.0,0.00012]
[1780665435891,92.48,61884.11,0.0,-1.0,0.0,0.00012]
[1780665436898,92.48,61886.33,0.0,-1.0,0.0,0.00012]
[1780665437916,92.48,61887.69,0.0,-1.0,0.0,0.00012]
[1780665438917,92.48,61879.34,0.0,-1.0,0.0,0.00012]
[1780665439924,92.48,61875.12,0.0,-1.0,0.0,0.00012]
[1780665440933,92.48,61873.24,0.0,-1.0,0.0,0.00012]
[1780665441940,92.48,61869.35,0.0,-1.0,0.0,0.00012]
[1780665443965,92.48,61867.49,0.0,-1.0,0.0,0.00012]
[1780665444971,92.48,61900.19,0.0,-1.0,0.0,0.00013]
[1780665445983,92.48,61913.57,0.0,-1.0,0.0,0.00013]
[1780665446987,92.48,61926.52,0.0,-1.0,0.0,0.00013]
[1780665447994,92.48,61926.02,0.0,-1.0,0.0,0.00013]
[1780665449002,92.48,61937.88,0.0,-1.0,0.0,0.00013]
[1780665450013,92.48,61944.99,0.0,-1.0,0.0,0.00014]
[1780665451016,92.48,61958.1,0.0,-1.0,0.0,0.00014]
[1780665452025,92.48,61961.4,0.0,-1.0,0.0,0.00014]
[1780665453031,92.48,61963.23,0.0,-1.0,0.0,0.00014]
[1780665454038,92.48,61973.13,0.0,-1.0,0.0,0.00014]
[1780665455045,92.48,61977.61,0.0,-1.0,0.0,0.00014]
[1780665456054,92.48,61968.55,0.0,-1.0,0.0,0.00014]
[1780665457061,92.48,61966.0,0.0,-1.0,0.0,0.00014]
[1780665458068,92.48,61975.0,0.0,-1.0,0.0,0.00014]
[1780665459075,92.48,61973.11,0.0,-1.0,0.0,0.00014]
[1780665460082,92.48,61971.3,0.0,-1.0,0.0,0.00014]
[1780665461089,92.48,61967.32,0.0,-1.0,0.0,0.00014]
[1780665462096,92.48,61965.55,0.0,-1.0,0.0,0.00014]
[1780665463103,92.48,61964.53,0.0,-1.0,0.0,0.00014]
[1780665464115,92.48,61956.78,0.0,-1.0,0.0,0.00014]
[1780665465119,92.48,61962.36,0.0,-1.0,0.0,0.00014]
[1780665466126,92.48,61966.19,0.0,-1.0,0.0,0.00014]
[1780665467133,92.48,61970.58,0.0,-1.0,0.0,0.00014]
[1780665468140,92.48,61972.88,0.0,-1.0,0.0,0.00014]
[1780665470175,92.48,61973.92,0.0,-1.0,0.0,0.00014]
[1780665473196,92.48,61971.93,0.0,-1.0,0.0,0.00014]
[1780665475210,92.48,61963.13,0.0,-1.0,0.0,0.00014]
[1780665476217,92.48,61954.86,0.0,-1.0,0.0,0.00014]
[1780665477224,92.48,61952.34,0.0,-1.0,0.0,0.00014]
[1780665480245,92.48,61948.82,0.0,-1.0,0.0,0.00014]
[1780665481260,92.48,61959.3,0.0,-1.0,0.0,0.00014]
[1780665482260,92.48,61970.42,0.0,-1.0,0.0,0.00014]
[1780665483267,92.48,61969.49,0.0,-1.0,0.0,0.00014]
[1780665485281,92.48,61977.02,0.0,-1.0,0.0,0.00014]
[1780665486288,92.48,61980.74,0.0,-1.0,0.0,0.00014]
[1780665487295,92.48,61979.08,0.0,-1.0,0.0,0.00014]
[1780665488308,92.48,61999.49,0.0,-1.0,0.0,0.00015]
[1780665489309,92.48,62007.92,0.0,-1.0,0.0,0.00015]
[1780665490316,92.48,62000.72,0.0,-1.0,0.0,0.00015]
[1780665491328,92.48,61991.72,0.0,-1.0,0.0,0.00015]
[1780665492335,92.48,61989.12,0.0,-1.0,0.0,0.00015]
[1780665493342,92.48,61992.39,0.0,-1.0,0.0,0.00015]
[1780665494349,92.48,62005.88,0.0,-1.0,0.0,0.00015]
[1780665495356,92.48,62007.32,0.0,-1.0,0.0,0.00015]
[1780665497371,92.48,62001.39,0.0,-1.0,0.0,0.00015]
[1780665498378,92.48,62000.51,0.0,-1.0,0.0,0.00015]
[1780665499385,92.48,61994.01,0.0,-1.0,0.0,0.00015]
[1780665500392,92.48,61984.83,0.0,-1.0,0.0,0.00014]
[1780665501398,92.48,61973.07,0.0,-1.0,0.0,0.00014]
[1780665502406,92.48,61968.02,0.0,-1.0,0.0,0.00014]
[1780665503413,92.48,61964.37,0.0,-1.0,0.0,0.00014]
[1780665504420,92.48,61970.48,0.0,-1.0,0.0,0.00014]
[1780665505427,92.48,61987.06,0.0,-1.0,0.0,0.00015]
[1780665506434,92.48,61985.89,0.0,-1.0,0.0,0.00014]
[1780665507441,92.48,61987.0,0.0,-1.0,0.0,0.00015]
[1780665508448,92.48,61983.19,0.0,-1.0,0.0,0.00014]
[1780665509455,92.48,61980.56,0.0,-1.0,0.0,0.00014]
[1780665511469,92.48,61981.62,0.0,-1.0,0.0,0.00014]
[1780665512478,92.48,61986.87,0.0,-1.0,0.0,0.00014]
[1780665513483,92.48,61993.87,0.0,-1.0,0.0,0.00015]
[1780665514490,92.48,61987.16,0.0,-1.0,0.0,0.00014]
[1780665515497,92.48,61984.87,0.0,-1.0,0.0,0.00014]
[1780665518519,92.48,61991.36,0.0,-1.0,0.0,0.00014]
[1780665519526,92.48,61989.82,0.0,-1.0,0.0,0.00014]
[1780665520533,92.48,61988.48,0.0,-1.0,0.0,0.00014]
[1780665521540,92.48,61992.54,0.0,-1.0,0.0,0.00015]
[1780665522550,92.48,61985.29,0.0,-1.0,0.0,0.00014]
[1780665523554,92.48,61990.5,0.0,-1.0,0.0,0.00014]
[1780665524562,92.48,61991.54,0.0,-1.0,0.0,0.00014]
[1780665525578,92.48,61997.39,0.0,-1.0,0.0,0.00015]
[1780665526584,92.48,62011.3,0.0,-1.0,0.0,0.00015]
[1780665527591,92.48,62016.5,0.0,-1.0,0.0,0.00015]
[1780665528599,92.48,62018.53,0.0,-1.0,0.0,0.00015]
[1780665529607,92.48,62020.9,0.0,-1.0,0.0,0.00015]
[1780665530614,92.48,62018.19,0.0,-1.0,0.0,0.00015]
[1780665531621,92.48,62024.58,0.0,-1.0,0.0,0.00015]
[1780665532627,92.48,62030.07,0.0,-1.0,0.0,0.00016]
[1780665533635,92.48,62030.63,0.0,-1.0,0.0,0.00016]
[1780665537663,92.48,62031.89,0.0,-1.0,0.0,0.00016]
[1780665538675,92.48,62042.35,0.0,-1.0,0.0,0.00016]
[1780665539679,92.48,62046.94,0.0,-1.0,0.0,0.00016]
[1780665541709,92.48,62047.08,0.0,-1.0,0.0,0.00016]
[1780665542716,92.48,62043.86,0.0,-1.0,0.0,0.00016]
[1780665543723,92.48,62048.74,0.0,-1.0,0.0,0.00016]
[1780665544739,92.48,62037.79,0.0,-1.0,0.0,0.00016]
[1780665545745,92.48,62041.05,0.0,-1.0,0.0,0.00016]
[1780665546752,92.48,62045.24,0.0,-1.0,0.0,0.00016]
[1780665547759,92.48,62048.82,0.0,-1.0,0.0,0.00016]
[1780665548766,92.48,62050.25,0.0,-1.0,0.0,0.00016]
[1780665549773,92.48,62042.83,0.0,-1.0,0.0,0.00016]
[1780665550780,92.48,62039.98,0.0,-1.0,0.0,0.00016]
[1780665551787,92.48,62033.72,0.0,-1.0,0.0,0.00016]
[1780665552794,92.48,62030.24,0.0,-1.0,0.0,0.00016]
[1780665553802,92.48,62026.84,0.0,-1.0,0.0,0.00015]
[1780665554809,92.48,62030.01,0.0,-1.0,0.0,0.00016]
[1780665555817,92.48,62027.51,0.0,-1.0,0.0,0.00015]
[1780665556823,92.48,62028.95,0.0,-1.0,0.0,0.00015]
[1780665559844,92.48,62030.32,0.0,-1.0,0.0,0.00016]
[1780665560851,92.48,62032.57,0.0,-1.0,0.0,0.00016]
[1780665561858,92.48,62046.92,0.0,-1.0,0.0,0.00016]
[1780665562868,92.48,62054.84,0.0,-1.0,0.0,0.00016]
[1780665563875,92.48,62055.33,0.0,-1.0,0.0,0.00016]
[1780665567903,92.48,62058.6,0.0,-1.0,0.0,0.00016]
[1780665569917,92.48,62056.12,0.0,-1.0,0.0,0.00016]
[1780665571950,92.48,62048.6,0.0,-1.0,0.0,0.00016]
[1780665572958,92.48,62043.79,0.0,-1.0,0.0,0.00016]
[1780665573965,92.48,62050.9,0.0,-1.0,0.0,0.00016]
[1780665574973,92.48,62044.42,0.0,-1.0,0.0,0.00016]
[1780665575979,92.48,62049.37,0.0,-1.0,0.0,0.00016]
[1780665576986,92.48,62048.85,0.0,-1.0,0.0,0.00016]
[1780665577993,92.48,62051.27,0.0,-1.0,0.0,0.00016]
[1780665579952,92.48,62051.58,0.0,-1.0,0.0,0.00016]
[1780665580012,92.48,62048.39,0.0,-1.0,0.0,0.00016]
[1780665581015,92.48,62047.09,0.0,-1.0,0.0,0.00016]
[1780665582022,92.48,62049.44,0.0,-1.0,0.0,0.00016]
[1780665583029,92.48,62051.89,0.0,-1.0,0.0,0.00016]
[1780665584036,92.48,62055.01,0.0,-1.0,0.0,0.00016]
[1780665586056,92.48,62055.09,0.0,-1.0,0.0,0.00016]
[1780665586733,92.48,62055.09,0.0,-1.0,0.0,0.00016]
[1780665587425,92.48,62055.12,0.0,-1.0,0.0,0.00016]
[1780665588076,92.48,62054.57,0.0,-1.0,0.0,0.00016]
[1780665589078,92.48,62040.11,0.0,-1.0,0.0,0.00016]
[1780665590085,92.48,62024.55,0.0,-1.0,0.0,0.00015]
[1780665591091,92.48,62025.51,0.0,-1.0,0.0,0.00015]
[1780665592099,92.48,62024.39,0.0,-1.0,0.0,0.00015]
[1780665594116,92.48,62021.49,0.0,-1.0,0.0,0.00015]
[1780665595123,92.48,62025.42,0.0,-1.0,0.0,0.00015]
[1780665598144,92.48,62021.06,0.0,-1.0,0.0,0.00015]
[1780665599151,92.48,62024.38,0.0,-1.0,0.0,0.00015]
[1780665600158,92.48,62026.66,0.0,-1.0,0.0,0.00015]
[1780665601165,92.48,62027.42,0.0,-1.0,0.0,0.00015]
[1780665603231,92.48,62026.94,0.0,-1.0,0.0,0.00015]
[1780665603333,92.48,62023.09,0.0,-1.0,0.0,0.00015]
[1780665604632,92.48,62022.99,0.0,-1.0,0.0,0.00015]
[1780665605193,92.48,62023.53,0.0,-1.0,0.0,0.00015]
[1780665606200,92.48,62020.96,0.0,-1.0,0.0,0.00015]
[1780665607208,92.48,62028.04,0.0,-1.0,0.0,0.00015]
[1780665608214,92.48,62031.81,0.0,-1.0,0.0,0.00015]
[1780665610228,92.48,62033.71,0.0,-1.0,0.0,0.00015]
[1780665611235,92.48,62043.44,0.0,-1.0,0.0,0.00016]
[1780665612242,92.48,62046.95,0.0,-1.0,0.0,0.00016]
[1780665613249,92.48,62053.1,0.0,-1.0,0.0,0.00016]
[1780665614256,92.48,62057.77,0.0,-1.0,0.0,0.00016]
[1780665615263,92.48,62059.33,0.0,-1.0,0.0,0.00016]
[1780665618287,92.48,62060.38,0.0,-1.0,0.0,0.00016]
[1780665619294,92.48,62067.64,0.0,-1.0,0.0,0.00016]
[1780665620301,92.48,62070.33,0.0,-1.0,0.0,0.00017]
[1780665622315,92.48,62065.54,0.0,-1.0,0.0,0.00016]
[1780665623322,92.48,62061.44,0.0,-1.0,0.0,0.00016]
[1780665624329,92.48,62066.12,0.0,-1.0,0.0,0.00016]
[1780665625336,92.48,62065.03,0.0,-1.0,0.0,0.00016]
[1780665626343,92.48,62067.95,0.0,-1.0,0.0,0.00016]
[1780665627350,92.48,62072.42,0.0,-1.0,0.0,0.00017]
[1780665629364,92.48,62073.93,0.0,-1.0,0.0,0.00017]
[1780665630372,92.48,62095.72,0.0,-1.0,0.0,0.00017]
[1780665631416,92.48,62126.87,0.0,-1.0,0.0,0.00018]
[1780665632420,92.48,62160.57,0.0,-1.0,0.0,0.00019]
[1780665632795,92.48,62160.57,0.0,-1.0,0.0,0.00019]
[1780665633427,92.48,62165.95,0.0,-1.0,0.0,0.00019]
[1780665636452,92.48,62164.21,0.0,-1.0,0.0,0.00019]
[1780665637458,92.48,62176.42,0.0,-1.0,0.0,0.0002]
[1780665638476,92.48,62183.84,0.0,-1.0,0.0,0.0002]
[1780665639475,92.48,62182.22,0.0,-1.0,0.0,0.0002]
[1780665644510,92.48,62194.29,0.0,-1.0,0.0,0.0002]
[1780665645517,92.48,62205.62,0.0,-1.0,0.0,0.00021]
[1780665646526,92.48,62206.57,0.0,-1.0,0.0,0.00021]
[1780665647533,92.48,62216.4,0.0,-1.0,0.0,0.00021]
[1780665648556,92.48,62225.23,0.0,-1.0,0.0,0.00022]
[1780665649560,92.48,62238.72,0.0,-1.0,0.0,0.00022]
[1780665650567,92.48,62245.62,0.0,-1.0,0.0,0.00022]
[1780665651697,92.48,62246.68,0.0,-1.0,0.0,0.00022]
[1780665655628,92.48,62243.57,0.0,-1.0,0.0,0.00022]
[1780665657642,92.48,62244.86,0.0,-1.0,0.0,0.00022]
[1780665663076,92.48,62257.88,0.0,-1.0,0.0,0.00023]
[1780665663812,92.48,62235.8,0.0,-1.0,0.0,0.00022]
[1780665664823,92.48,62225.44,0.0,-1.0,0.0,0.00022]
[1780665666837,92.48,62231.52,0.0,-1.0,0.0,0.00022]
[1780665667844,92.48,62227.61,0.0,-1.0,0.0,0.00022]
[1780665668851,92.48,62221.99,0.0,-1.0,0.0,0.00021]
[1780665669862,92.48,62219.07,0.0,-1.0,0.0,0.00021]
[1780665670865,92.48,62208.73,0.0,-1.0,0.0,0.00021]
[1780665671872,92.48,62205.56,0.0,-1.0,0.0,0.00021]
[1780665674928,92.48,62217.19,0.0,-1.0,0.0,0.00021]
[1780665675913,92.48,62239.4,0.0,-1.0,0.0,0.00022]
[1780665676949,92.48,62247.23,0.0,-1.0,0.0,0.00022]
[1780665677949,92.48,62240.13,0.0,-1.0,0.0,0.00022]
[1780665678956,92.48,62236.15,0.0,-1.0,0.0,0.00022]
[1780665680974,92.48,62230.81,0.0,-1.0,0.0,0.00022]
[1780665681985,92.48,62218.16,0.0,-1.0,0.0,0.00021]
[1780665683000,92.48,62213.67,0.0,-1.0,0.0,0.00021]
[1780665685014,92.48,62221.3,0.0,-1.0,0.0,0.00021]
[1780665688035,92.48,62230.86,0.0,-1.0,0.0,0.00022]
[1780665689042,92.48,62241.37,0.0,-1.0,0.0,0.00022]
[1780665690050,92.48,62237.91,0.0,-1.0,0.0,0.00022]
[1780665691057,92.48,62244.91,0.0,-1.0,0.0,0.00022]
[1780665692064,92.48,62251.22,0.0,-1.0,0.0,0.00022]
[1780665693071,92.48,62244.61,0.0,-1.0,0.0,0.00022]
[1780665694078,92.48,62246.13,0.0,-1.0,0.0,0.00022]
[1780665696093,92.48,62234.74,0.0,-1.0,0.0,0.00022]
[1780665697100,92.48,62234.45,0.0,-1.0,0.0,0.00022]
[1780665699115,92.48,62225.01,0.0,-1.0,0.0,0.00021]
[1780665700121,92.48,62214.37,0.0,-1.0,0.0,0.00021]
[1780665701128,92.48,62211.18,0.0,-1.0,0.0,0.00021]
[1780665702134,92.48,62201.75,0.0,-1.0,0.0,0.0002]
[1780665703142,92.48,62183.76,0.0,-1.0,0.0,0.0002]
[1780665704149,92.48,62171.95,0.0,-1.0,0.0,0.00019]
[1780665705173,92.48,62165.93,0.0,-1.0,0.0,0.00019]
[1780665706180,92.48,62158.54,0.0,-1.0,0.0,0.00019]
[1780665707187,92.48,62158.81,0.0,-1.0,0.0,0.00019]
[1780665712222,92.48,62170.27,0.0,-1.0,0.0,0.00019]
[1780665713229,92.48,62182.37,0.0,-1.0,0.0,0.0002]
[1780665714236,92.48,62191.56,0.0,-1.0,0.0,0.0002]
[1780665715243,92.48,62196.43,0.0,-1.0,0.0,0.0002]
[1780665716250,92.48,62196.07,0.0,-1.0,0.0,0.0002]
[1780665718264,92.48,62189.84,0.0,-1.0,0.0,0.0002]
[1780665720279,92.48,62181.76,0.0,-1.0,0.0,0.0002]
[1780665721288,92.48,62166.97,0.0,-1.0,0.0,0.00019]
[1780665722296,92.48,62156.57,0.0,-1.0,0.0,0.00019]
[1780665723304,92.48,62154.77,0.0,-1.0,0.0,0.00019]
[1780665724311,92.48,62157.05,0.0,-1.0,0.0,0.00019]
[1780665728343,92.48,62140.21,0.0,-1.0,0.0,0.00018]
[1780665730125,92.48,62138.94,0.0,-1.0,0.0,0.00018]
[1780665733383,92.48,62122.76,0.0,-1.0,0.0,0.00018]
[1780665734391,92.48,62112.21,0.0,-1.0,0.0,0.00017]
[1780665735397,92.48,62105.89,0.0,-1.0,0.0,0.00017]
[1780665736403,92.48,62103.83,0.0,-1.0,0.0,0.00017]
[1780665737412,92.48,62105.09,0.0,-1.0,0.0,0.00017]
[1780665738419,92.48,62119.22,0.0,-1.0,0.0,0.00018]
[1780665740433,92.48,62126.95,0.0,-1.0,0.0,0.00018]
[1780665742447,92.48,62123.0,0.0,-1.0,0.0,0.00018]
[1780665745468,92.48,62117.13,0.0,-1.0,0.0,0.00018]
[1780665746475,92.48,62123.23,0.0,-1.0,0.0,0.00018]
[1780665747482,92.48,62132.51,0.0,-1.0,0.0,0.00018]
[1780665748489,92.48,62145.37,0.0,-1.0,0.0,0.00018]
[1780665749496,92.48,62152.87,0.0,-1.0,0.0,0.00019]
[1780665750503,92.48,62162.24,0.0,-1.0,0.0,0.00019]
[1780665751510,92.48,62150.43,0.0,-1.0,0.0,0.00018]
[1780665752516,92.48,62143.91,0.0,-1.0,0.0,0.00018]
[1780665753524,92.48,62140.29,0.0,-1.0,0.0,0.00018]
[1780665756546,92.48,62128.71,0.0,-1.0,0.0,0.00018]
[1780665757553,92.48,62129.42,0.0,-1.0,0.0,0.00018]
[1780665760574,92.48,62135.66,0.0,-1.0,0.0,0.00018]
[1780665762588,92.48,62128.12,0.0,-1.0,0.0,0.00018]
[1780665763595,92.48,62125.05,0.0,-1.0,0.0,0.00018]
[1780665764602,92.48,62118.55,0.0,-1.0,0.0,0.00017]
[1780665765609,92.48,62125.0,0.0,-1.0,0.0,0.00018]
[1780665766616,92.48,62129.1,0.0,-1.0,0.0,0.00018]
[1780665767623,92.48,62134.9,0.0,-1.0,0.0,0.00018]
[1780665768630,92.48,62145.11,0.0,-1.0,0.0,0.00018]
[1780665769636,92.48,62145.46,0.0,-1.0,0.0,0.00018]
[1780665774675,92.48,62150.88,0.0,-1.0,0.0,0.00018]
[1780665776689,92.48,62152.33,0.0,-1.0,0.0,0.00019]
[1780665781731,92.48,62145.68,0.0,-1.0,0.0,0.00018]
[1780665783745,92.48,62140.55,0.0,-1.0,0.0,0.00018]
[1780665786766,92.48,62122.11,0.0,-1.0,0.0,0.00018]
[1780665787773,92.48,62125.89,0.0,-1.0,0.0,0.00018]
[1780665792814,92.48,62117.35,0.0,-1.0,0.0,0.00017]
[1780665793817,92.48,62097.5,0.0,-1.0,0.0,0.00017]
[1780665794824,92.48,62092.2,0.0,-1.0,0.0,0.00017]
[1780665795831,92.48,62092.37,0.0,-1.0,0.0,0.00017]
[1780665799868,92.48,62087.26,0.0,-1.0,0.0,0.00016]
[1780665801882,92.48,62084.13,0.0,-1.0,0.0,0.00016]
[1780665803901,92.48,62077.82,0.0,-1.0,0.0,0.00016]
[1780665804907,92.48,62064.73,0.0,-1.0,0.0,0.00016]
[1780665805924,92.48,62055.27,0.0,-1.0,0.0,0.00016]
[1780665806929,92.48,62048.52,0.0,-1.0,0.0,0.00015]
[1780665807936,92.48,62043.43,0.0,-1.0,0.0,0.00015]
[1780665808945,92.48,62042.99,0.0,-1.0,0.0,0.00015]
[1780665810958,92.48,62048.95,0.0,-1.0,0.0,0.00015]
[1780665815993,92.48,62051.66,0.0,-1.0,0.0,0.00015]
[1780665817000,92.48,62062.21,0.0,-1.0,0.0,0.00016]
[1780665818007,92.48,62056.4,0.0,-1.0,0.0,0.00015]
[1780665819014,92.48,62050.17,0.0,-1.0,0.0,0.00015]
[1780665820023,92.48,62048.23,0.0,-1.0,0.0,0.00015]
[1780665825061,92.48,62053.45,0.0,-1.0,0.0,0.00015]
[1780665830096,92.48,62052.89,0.0,-1.0,0.0,0.00015]
[1780665832110,92.48,62047.28,0.0,-1.0,0.0,0.00015]
[1780665833117,92.48,62047.88,0.0,-1.0,0.0,0.00015]
[1780665834124,92.48,62069.93,0.0,-1.0,0.0,0.00016]
[1780665835131,92.48,62067.04,0.0,-1.0,0.0,0.00016]
[1780665836137,92.48,62060.87,0.0,-1.0,0.0,0.00016]
[1780665837144,92.48,62058.39,0.0,-1.0,0.0,0.00015]
[1780665841173,92.48,62067.0,0.0,-1.0,0.0,0.00016]
[1780665843187,92.48,62058.23,0.0,-1.0,0.0,0.00015]
[1780665847217,92.48,62071.65,0.0,-1.0,0.0,0.00016]
[1780665848223,92.48,62087.49,0.0,-1.0,0.0,0.00016]
[1780665849230,92.48,62088.03,0.0,-1.0,0.0,0.00016]
[1780665850237,92.48,62082.14,0.0,-1.0,0.0,0.00016]
[1780665851250,92.48,62072.28,0.0,-1.0,0.0,0.00016]
[1780665852255,92.48,62066.88,0.0,-1.0,0.0,0.00016]
[1780665853273,92.48,62069.59,0.0,-1.0,0.0,0.00016]
[1780665854280,92.48,62081.03,0.0,-1.0,0.0,0.00016]
[1780665855287,92.48,62091.4,0.0,-1.0,0.0,0.00016]
[1780665856294,92.48,62094.45,0.0,-1.0,0.0,0.00017]
[1780665860322,92.48,62099.04,0.0,-1.0,0.0,0.00017]
[1780665861330,92.48,62108.05,0.0,-1.0,0.0,0.00017]
[1780665862344,92.48,62125.27,0.0,-1.0,0.0,0.00017]
[1780665863346,92.48,62126.23,0.0,-1.0,0.0,0.00018]
[1780665865360,92.48,62120.48,0.0,-1.0,0.0,0.00017]
[1780665866367,92.48,62114.75,0.0,-1.0,0.0,0.00017]
[1780665867374,92.48,62110.73,0.0,-1.0,0.0,0.00017]
[1780665869388,92.48,62106.49,0.0,-1.0,0.0,0.00017]
[1780665870395,92.48,62099.09,0.0,-1.0,0.0,0.00017]
[1780665871402,92.48,62098.8,0.0,-1.0,0.0,0.00016]
[1780665876437,92.48,62098.48,0.0,-1.0,0.0,0.00016]
[1780665879461,92.48,62091.1,0.0,-1.0,0.0,0.00016]
[1780665880468,92.48,62086.39,0.0,-1.0,0.0,0.00016]
[1780665882482,92.48,62082.85,0.0,-1.0,0.0,0.00016]
[1780665887521,92.48,62086.35,0.0,-1.0,0.0,0.00016]
[1780665888528,92.48,62082.43,0.0,-1.0,0.0,0.00016]
[1780665890542,92.48,62073.77,0.0,-1.0,0.0,0.00016]
[1780665891549,92.48,62067.0,0.0,-1.0,0.0,0.00016]
[1780665892556,92.48,62062.88,0.0,-1.0,0.0,0.00015]
[1780665895578,92.48,62080.85,0.0,-1.0,0.0,0.00016]
[1780665896585,92.48,62086.79,0.0,-1.0,0.0,0.00016]
[1780665897592,92.48,62095.34,0.0,-1.0,0.0,0.00016]
[1780665898599,92.48,62093.52,0.0,-1.0,0.0,0.00016]
[1780665899606,92.48,62086.43,0.0,-1.0,0.0,0.00016]
[1780665901632,92.48,62079.5,0.0,-1.0,0.0,0.00016]
[1780665903645,92.48,62071.79,0.0,-1.0,0.0,0.00016]
[1780665905659,92.48,62065.94,0.0,-1.0,0.0,0.00016]
[1780665906666,92.48,62071.43,0.0,-1.0,0.0,0.00016]
[1780665907673,92.48,62073.93,0.0,-1.0,0.0,0.00016]
[1780665912709,92.48,62070.74,0.0,-1.0,0.0,0.00016]
[1780665914723,92.48,62060.4,0.0,-1.0,0.0,0.00015]
[1780665915730,92.48,62068.34,0.0,-1.0,0.0,0.00016]
[1780665916737,92.48,62067.52,0.0,-1.0,0.0,0.00016]
[1780665918754,92.48,62074.62,0.0,-1.0,0.0,0.00016]
[1780665919759,92.48,62091.55,0.0,-1.0,0.0,0.00016]
[1780665920766,92.48,62095.36,0.0,-1.0,0.0,0.00016]
[1780665921790,92.48,62086.64,0.0,-1.0,0.0,0.00016]
[1780665922787,92.48,62074.03,0.0,-1.0,0.0,0.00016]
[1780665923794,92.48,62072.22,0.0,-1.0,0.0,0.00016]
[1780665925808,92.48,62077.98,0.0,-1.0,0.0,0.00016]
[1780665926815,92.48,62079.24,0.0,-1.0,0.0,0.00016]
[1780665927822,92.48,62091.37,0.0,-1.0,0.0,0.00016]
[1780665928829,92.48,62100.42,0.0,-1.0,0.0,0.00017]
[1780665929836,92.48,62104.34,0.0,-1.0,0.0,0.00017]
[1780665932857,92.48,62118.6,0.0,-1.0,0.0,0.00017]
[1780665933864,92.48,62125.0,0.0,-1.0,0.0,0.00017]
[1780665934871,92.48,62128.78,0.0,-1.0,0.0,0.00017]
[1780665937892,92.48,62132.18,0.0,-1.0,0.0,0.00017]
[1780665942927,92.48,62133.53,0.0,-1.0,0.0,0.00017]
[1780665944941,92.48,62139.28,0.0,-1.0,0.0,0.00018]
[1780665945948,92.48,62143.4,0.0,-1.0,0.0,0.00018]
[1780665946955,92.48,62157.47,0.0,-1.0,0.0,0.00018]
[1780665947963,92.48,62168.22,0.0,-1.0,0.0,0.00018]
[1780665948970,92.48,62174.23,0.0,-1.0,0.0,0.00019]
[1780665949978,92.48,62183.38,0.0,-1.0,0.0,0.00019]
[1780665950984,92.48,62189.61,0.0,-1.0,0.0,0.00019]
[1780665951991,92.48,62191.28,0.0,-1.0,0.0,0.00019]
[1780665955017,92.48,62180.76,0.0,-1.0,0.0,0.00019]
[1780665956026,92.48,62173.67,0.0,-1.0,0.0,0.00019]
[1780665957032,92.48,62172.03,0.0,-1.0,0.0,0.00019]
[1780665958039,92.48,62165.62,0.0,-1.0,0.0,0.00018]
[1780665959046,92.48,62155.0,0.0,-1.0,0.0,0.00018]
[1780665960054,92.48,62148.49,0.0,-1.0,0.0,0.00018]
[1780665961060,92.48,62146.83,0.0,-1.0,0.0,0.00018]
[1780665965088,92.48,62141.47,0.0,-1.0,0.0,0.00018]
[1780665966095,92.48,62146.68,0.0,-1.0,0.0,0.00018]
[1780665968109,92.48,62143.85,0.0,-1.0,0.0,0.00018]
[1780665970124,92.48,62161.73,0.0,-1.0,0.0,0.00018]
[1780665972137,92.48,62160.66,0.0,-1.0,0.0,0.00018]
[1780665974151,92.48,62154.1,0.0,-1.0,0.0,0.00018]
[1780665976167,92.48,62159.41,0.0,-1.0,0.0,0.00018]
[1780665977174,92.48,62168.02,0.0,-1.0,0.0,0.00018]
[1780665978182,92.48,62169.79,0.0,-1.0,0.0,0.00019]
[1780665979189,92.48,62170.13,0.0,-1.0,0.0,0.00019]
[1780665983217,92.48,62176.84,0.0,-1.0,0.0,0.00019]
[1780665985231,92.48,62177.35,0.0,-1.0,0.0,0.00019]
[1780665989259,92.48,62188.32,0.0,-1.0,0.0,0.00019]
[1780665990266,92.48,62185.43,0.0,-1.0,0.0,0.00019]
[1780665991273,92.48,62182.33,0.0,-1.0,0.0,0.00019]
[1780665993287,92.48,62183.35,0.0,-1.0,0.0,0.00019]
[1780665994427,92.48,62183.35,0.0,-1.0,0.0,0.00019]
[1780665994790,92.48,62183.42,0.0,-1.0,0.0,0.00019]
[1780665995301,92.48,62183.69,0.0,-1.0,0.0,0.00019]
[1780665997315,92.48,62182.15,0.0,-1.0,0.0,0.00019]
[1780665999329,92.48,62185.19,0.0,-1.0,0.0,0.00019]
[1780666001532,92.48,62183.72,0.0,-1.0,0.0,0.00019]
[1780666002350,92.48,62180.94,0.0,-1.0,0.0,0.00019]
[1780666004365,92.48,62170.23,0.0,-1.0,0.0,0.00018]
[1780666005372,92.48,62170.28,0.0,-1.0,0.0,0.00018]
[1780666007386,92.48,62168.37,0.0,-1.0,0.0,0.00018]
[1780666008393,92.48,62171.99,0.0,-1.0,0.0,0.00018]
[1780666009437,92.48,62171.99,0.0,-1.0,0.0,0.00018]
[1780666009558,92.48,62171.99,0.0,-1.0,0.0,0.00018]
[1780666009596,92.48,62173.99,0.0,-1.0,0.0,0.00018]
[1780666011415,92.48,62164.62,0.0,-1.0,0.0,0.00018]
[1780666012423,92.48,62160.69,0.0,-1.0,0.0,0.00018]
[1780666014436,92.48,62159.09,0.0,-1.0,0.0,0.00018]
[1780666015443,92.48,62157.4,0.0,-1.0,0.0,0.00018]
[1780666016452,92.48,62150.47,0.0,-1.0,0.0,0.00018]
[1780666017458,92.48,62140.99,0.0,-1.0,0.0,0.00017]
[1780666018464,92.48,62137.43,0.0,-1.0,0.0,0.00017]
[1780666020480,92.48,62135.96,0.0,-1.0,0.0,0.00017]
[1780666021488,92.48,62127.32,0.0,-1.0,0.0,0.00017]
[1780666022495,92.48,62113.65,0.0,-1.0,0.0,0.00017]
[1780666023508,92.48,62107.67,0.0,-1.0,0.0,0.00016]
[1780666024515,92.48,62110.6,0.0,-1.0,0.0,0.00016]
[1780666025522,92.48,62109.59,0.0,-1.0,0.0,0.00016]
[1780666026530,92.48,62120.08,0.0,-1.0,0.0,0.00017]
[1780666027537,92.48,62124.59,0.0,-1.0,0.0,0.00017]
[1780666028544,92.48,62154.08,0.0,-1.0,0.0,0.00018]
[1780666029551,92.48,62167.37,0.0,-1.0,0.0,0.00018]
[1780666030558,92.48,62165.36,0.0,-1.0,0.0,0.00018]
[1780666031565,92.48,62168.2,0.0,-1.0,0.0,0.00018]
[1780666032572,92.48,62173.86,0.0,-1.0,0.0,0.00018]
[1780666033579,92.48,62177.48,0.0,-1.0,0.0,0.00019]
[1780666035593,92.48,62178.61,0.0,-1.0,0.0,0.00019]
[1780666037607,92.48,62177.03,0.0,-1.0,0.0,0.00019]
[1780666041640,92.48,62162.96,0.0,-1.0,0.0,0.00018]
[1780666042647,92.48,62159.13,0.0,-1.0,0.0,0.00018]
[1780666043654,92.48,62149.08,0.0,-1.0,0.0,0.00018]
[1780666044661,92.48,62147.11,0.0,-1.0,0.0,0.00018]
[1780666045678,92.48,62143.87,0.0,-1.0,0.0,0.00018]
[1780666046678,92.48,62139.8,0.0,-1.0,0.0,0.00017]
[1780666047685,92.48,62135.17,0.0,-1.0,0.0,0.00017]
[1780666048692,92.48,62139.89,0.0,-1.0,0.0,0.00017]
[1780666050706,92.48,62137.39,0.0,-1.0,0.0,0.00017]
[1780666051721,92.48,62121.74,0.0,-1.0,0.0,0.00017]
[1780666052725,92.48,62118.58,0.0,-1.0,0.0,0.00017]
[1780666053732,92.48,62127.87,0.0,-1.0,0.0,0.00017]
[1780666054739,92.48,62132.88,0.0,-1.0,0.0,0.00017]
[1780666055748,92.48,62131.04,0.0,-1.0,0.0,0.00017]
[1780666056760,92.48,62129.66,0.0,-1.0,0.0,0.00017]
[1780666057766,92.48,62128.61,0.0,-1.0,0.0,0.00017]
[1780666059781,92.48,62127.58,0.0,-1.0,0.0,0.00017]
[1780666060948,92.48,62115.36,0.0,-1.0,0.0,0.00016]
[1780666061797,92.48,62110.96,0.0,-1.0,0.0,0.00016]
[1780666062804,92.48,62125.15,0.0,-1.0,0.0,0.00017]
[1780666063811,92.48,62126.32,0.0,-1.0,0.0,0.00017]
[1780666065825,92.48,62128.61,0.0,-1.0,0.0,0.00017]
[1780666070860,92.48,62129.65,0.0,-1.0,0.0,0.00017]
[1780666071866,92.48,62127.33,0.0,-1.0,0.0,0.00017]
[1780666073881,92.48,62125.58,0.0,-1.0,0.0,0.00017]
[1780666076204,92.48,62125.04,0.0,-1.0,0.0,0.00017]
[1780666076306,92.48,62123.41,0.0,-1.0,0.0,0.00017]
[1780666077040,92.48,62123.41,0.0,-1.0,0.0,0.00017]
[1780666077142,92.48,62123.31,0.0,-1.0,0.0,0.00017]
[1780666078916,92.48,62124.7,0.0,-1.0,0.0,0.00017]
[1780666079927,92.48,62126.82,0.0,-1.0,0.0,0.00017]
[1780666080944,92.48,62153.56,0.0,-1.0,0.0,0.00018]
[1780666081944,92.48,62154.17,0.0,-1.0,0.0,0.00018]
[1780666082948,92.48,62157.33,0.0,-1.0,0.0,0.00018]
[1780666083954,92.48,62154.27,0.0,-1.0,0.0,0.00018]
[1780666084968,92.48,62166.43,0.0,-1.0,0.0,0.00018]
[1780666085974,92.48,62175.05,0.0,-1.0,0.0,0.00018]
[1780666086981,92.48,62176.88,0.0,-1.0,0.0,0.00018]
[1780666087988,92.48,62174.67,0.0,-1.0,0.0,0.00018]
[1780666090021,92.48,62172.15,0.0,-1.0,0.0,0.00018]
[1780666091017,92.48,62166.3,0.0,-1.0,0.0,0.00018]
[1780666092031,92.48,62160.83,0.0,-1.0,0.0,0.00018]
[1780666093038,92.48,62154.15,0.0,-1.0,0.0,0.00018]
[1780666094045,92.48,62154.12,0.0,-1.0,0.0,0.00018]
[1780666095052,92.48,62145.54,0.0,-1.0,0.0,0.00017]
[1780666096060,92.48,62137.1,0.0,-1.0,0.0,0.00017]
[1780666097066,92.48,62140.54,0.0,-1.0,0.0,0.00017]
[1780666098073,92.48,62141.74,0.0,-1.0,0.0,0.00017]
[1780666099080,92.48,62138.95,0.0,-1.0,0.0,0.00017]
[1780666101094,92.48,62137.83,0.0,-1.0,0.0,0.00017]
[1780666103108,92.48,62133.07,0.0,-1.0,0.0,0.00017]
[1780666104115,92.48,62128.26,0.0,-1.0,0.0,0.00017]
[1780666106943,92.48,62128.66,0.0,-1.0,0.0,0.00017]
[1780666107571,92.48,62128.66,0.0,-1.0,0.0,0.00017]
[1780666107636,92.48,62128.4,0.0,-1.0,0.0,0.00017]
[1780666109150,92.48,62130.57,0.0,-1.0,0.0,0.00017]
[1780666110157,92.48,62122.77,0.0,-1.0,0.0,0.00017]
[1780666111164,92.48,62130.01,0.0,-1.0,0.0,0.00017]
[1780666112171,92.48,62157.18,0.0,-1.0,0.0,0.00018]
[1780666113182,92.48,62165.73,0.0,-1.0,0.0,0.00018]
[1780666114188,92.48,62171.3,0.0,-1.0,0.0,0.00018]
[1780666115195,92.48,62175.59,0.0,-1.0,0.0,0.00018]
[1780666116202,92.48,62176.5,0.0,-1.0,0.0,0.00018]
[1780666118216,92.48,62175.85,0.0,-1.0,0.0,0.00018]
[1780666119223,92.48,62172.16,0.0,-1.0,0.0,0.00018]
[1780666120230,92.48,62170.11,0.0,-1.0,0.0,0.00018]
[1780666121237,92.48,62170.27,0.0,-1.0,0.0,0.00018]
[1780666122244,92.48,62168.54,0.0,-1.0,0.0,0.00018]
[1780666124258,92.48,62167.34,0.0,-1.0,0.0,0.00018]
[1780666125640,92.48,62167.34,0.0,-1.0,0.0,0.00018]
[1780666127281,92.48,62162.84,0.0,-1.0,0.0,0.00018]
[1780666128287,92.48,62152.24,0.0,-1.0,0.0,0.00017]
[1780666129294,92.48,62148.58,0.0,-1.0,0.0,0.00017]
[1780666130301,92.48,62146.4,0.0,-1.0,0.0,0.00017]
[1780666132315,92.48,62143.87,0.0,-1.0,0.0,0.00017]
[1780666133322,92.48,62146.63,0.0,-1.0,0.0,0.00017]
[1780666135339,92.48,62133.01,0.0,-1.0,0.0,0.00017]
[1780666136346,92.48,62128.07,0.0,-1.0,0.0,0.00017]
[1780666137353,92.48,62125.84,0.0,-1.0,0.0,0.00017]
[1780666138360,92.48,62123.47,0.0,-1.0,0.0,0.00017]
[1780666139367,92.48,62121.38,0.0,-1.0,0.0,0.00016]
[1780666141381,92.48,62122.68,0.0,-1.0,0.0,0.00017]
[1780666142388,92.48,62116.95,0.0,-1.0,0.0,0.00016]
[1780666143395,92.48,62115.8,0.0,-1.0,0.0,0.00016]
[1780666145409,92.48,62114.55,0.0,-1.0,0.0,0.00016]
[1780666148549,92.48,62114.36,0.0,-1.0,0.0,0.00016]
[1780666149437,92.48,62109.27,0.0,-1.0,0.0,0.00016]
[1780666150444,92.48,62107.08,0.0,-1.0,0.0,0.00016]
[1780666151451,92.48,62114.41,0.0,-1.0,0.0,0.00016]
[1780666152458,92.48,62115.1,0.0,-1.0,0.0,0.00016]
[1780666155335,92.48,62114.85,0.0,-1.0,0.0,0.00016]
[1780666155478,92.48,62114.33,0.0,-1.0,0.0,0.00016]
[1780666156486,92.48,62116.97,0.0,-1.0,0.0,0.00016]
[1780666158500,92.48,62112.94,0.0,-1.0,0.0,0.00016]
[1780666159507,92.48,62102.4,0.0,-1.0,0.0,0.00016]
[1780666160514,92.48,62096.25,0.0,-1.0,0.0,0.00016]
[1780666161521,92.48,62094.84,0.0,-1.0,0.0,0.00016]
[1780666163535,92.48,62095.84,0.0,-1.0,0.0,0.00016]
[1780666164542,92.48,62091.56,0.0,-1.0,0.0,0.00016]
[1780666165549,92.48,62090.5,0.0,-1.0,0.0,0.00016]
[1780666167563,92.48,62091.89,0.0,-1.0,0.0,0.00016]
[1780666168570,92.48,62093.18,0.0,-1.0,0.0,0.00016]
[1780666170584,92.48,62098.44,0.0,-1.0,0.0,0.00016]
[1780666171591,92.48,62106.95,0.0,-1.0,0.0,0.00016]
[1780666172598,92.48,62103.86,0.0,-1.0,0.0,0.00016]
[1780666173605,92.48,62102.12,0.0,-1.0,0.0,0.00016]
[1780666175624,92.48,62098.71,0.0,-1.0,0.0,0.00016]
[1780666176631,92.48,62095.69,0.0,-1.0,0.0,0.00016]
[1780666177638,92.48,62093.72,0.0,-1.0,0.0,0.00015]
[1780666180659,92.48,62095.1,0.0,-1.0,0.0,0.00016]
[1780666182673,92.48,62100.23,0.0,-1.0,0.0,0.00016]
[1780666184687,92.48,62107.07,0.0,-1.0,0.0,0.00016]
[1780666185694,92.48,62107.26,0.0,-1.0,0.0,0.00016]
[1780666186096,92.48,62107.26,0.0,-1.0,0.0,0.00016]
[1780666186701,92.48,62101.66,0.0,-1.0,0.0,0.00016]
[1780666187708,92.48,62100.27,0.0,-1.0,0.0,0.00016]
[1780666188715,92.48,62097.93,0.0,-1.0,0.0,0.00016]
[1780666191736,92.48,62094.43,0.0,-1.0,0.0,0.00016]
[1780666193621,92.48,62094.62,0.0,-1.0,0.0,0.00016]
[1780666194756,92.48,62096.26,0.0,-1.0,0.0,0.00016]
[1780666196785,92.48,62090.11,0.0,-1.0,0.0,0.00015]
[1780666197787,92.48,62081.49,0.0,-1.0,0.0,0.00015]
[1780666198794,92.48,62077.82,0.0,-1.0,0.0,0.00015]
[1780666199801,92.48,62075.34,0.0,-1.0,0.0,0.00015]
[1780666200821,92.48,62044.62,0.0,-1.0,0.0,0.00014]
[1780666201828,92.48,62013.91,0.0,-1.0,0.0,0.00013]
[1780666202849,92.48,62008.33,0.0,-1.0,0.0,0.00013]
[1780666203862,92.48,61995.94,0.0,-1.0,0.0,0.00013]
[1780666204860,92.48,61998.5,0.0,-1.0,0.0,0.00013]
[1780666205867,92.48,61999.37,0.0,-1.0,0.0,0.00013]
[1780666206880,92.48,61997.41,0.0,-1.0,0.0,0.00013]
[1780666207889,92.48,61985.67,0.0,-1.0,0.0,0.00013]
[1780666209904,92.48,61991.5,0.0,-1.0,0.0,0.00013]
[1780666210910,92.48,61975.41,0.0,-1.0,0.0,0.00012]
[1780666211918,92.48,61968.9,0.0,-1.0,0.0,0.00012]
[1780666212925,92.48,61958.28,0.0,-1.0,0.0,0.00012]
[1780666213956,92.48,61953.44,0.0,-1.0,0.0,0.00012]
[1780666214956,92.48,61946.81,0.0,-1.0,0.0,0.00012]
[1780666215969,92.48,61924.6,0.0,-1.0,0.0,0.00011]
[1780666216976,92.48,61912.0,0.0,-1.0,0.0,0.00011]
[1780666217996,92.48,61928.63,0.0,-1.0,0.0,0.00011]
[1780666219003,92.48,61944.77,0.0,-1.0,0.0,0.00012]
[1780666220018,92.48,61958.76,0.0,-1.0,0.0,0.00012]
[1780666221038,92.48,61972.26,0.0,-1.0,0.0,0.00012]
[1780666222027,92.48,61970.97,0.0,-1.0,0.0,0.00012]
[1780666223036,92.48,61974.86,0.0,-1.0,0.0,0.00012]
[1780666225052,92.48,61973.25,0.0,-1.0,0.0,0.00012]
[1780666226059,92.48,61974.36,0.0,-1.0,0.0,0.00012]
[1780666227066,92.48,61972.87,0.0,-1.0,0.0,0.00012]
[1780666228076,92.48,61979.1,0.0,-1.0,0.0,0.00013]
[1780666229082,92.48,61975.81,0.0,-1.0,0.0,0.00013]
[1780666230090,92.48,61976.81,0.0,-1.0,0.0,0.00013]
[1780666232118,92.48,61970.04,0.0,-1.0,0.0,0.00012]
[1780666233124,92.48,61972.57,0.0,-1.0,0.0,0.00012]
[1780666234130,92.48,61970.08,0.0,-1.0,0.0,0.00012]
[1780666235152,92.48,61965.07,0.0,-1.0,0.0,0.00012]
[1780666236162,92.48,61952.37,0.0,-1.0,0.0,0.00012]
[1780666237166,92.48,61954.22,0.0,-1.0,0.0,0.00012]
[1780666238173,92.48,61945.5,0.0,-1.0,0.0,0.00012]
[1780666239180,92.48,61939.36,0.0,-1.0,0.0,0.00012]
[1780666240187,92.48,61936.5,0.0,-1.0,0.0,0.00012]
[1780666241194,92.48,61933.48,0.0,-1.0,0.0,0.00011]
[1780666242201,92.48,61930.54,0.0,-1.0,0.0,0.00011]
[1780666243208,92.48,61939.09,0.0,-1.0,0.0,0.00012]
[1780666244215,92.48,61937.42,0.0,-1.0,0.0,0.00012]
[1780666245222,92.48,61927.55,0.0,-1.0,0.0,0.00011]
[1780666246269,92.48,61917.68,0.0,-1.0,0.0,0.00011]
[1780666247241,92.48,61904.67,0.0,-1.0,0.0,0.00011]
[1780666248253,92.48,61902.95,0.0,-1.0,0.0,0.00011]
[1780666249261,92.48,61905.74,0.0,-1.0,0.0,0.00011]
[1780666250268,92.48,61910.2,0.0,-1.0,0.0,0.00011]
[1780666251275,92.48,61900.73,0.0,-1.0,0.0,0.00011]
[1780666253288,92.48,61897.13,0.0,-1.0,0.0,0.00011]
[1780666254296,92.48,61895.11,0.0,-1.0,0.0,0.00011]
[1780666256310,92.48,61893.15,0.0,-1.0,0.0,0.00011]
[1780666257317,92.48,61887.2,0.0,-1.0,0.0,0.00011]
[1780666258324,92.48,61883.98,0.0,-1.0,0.0,0.0001]
[1780666259331,92.48,61887.52,0.0,-1.0,0.0,0.00011]
[1780666260338,92.48,61890.43,0.0,-1.0,0.0,0.00011]
[1780666261345,92.48,61895.15,0.0,-1.0,0.0,0.00011]
[1780666262359,92.48,61918.57,0.0,-1.0,0.0,0.00011]
[1780666264371,92.48,61917.43,0.0,-1.0,0.0,0.00011]
[1780666265389,92.48,61919.22,0.0,-1.0,0.0,0.00011]
[1780666266393,92.48,61915.36,0.0,-1.0,0.0,0.00011]
[1780666267401,92.48,61903.03,0.0,-1.0,0.0,0.00011]
[1780666268407,92.48,61886.71,0.0,-1.0,0.0,0.0001]
[1780666269414,92.48,61882.37,0.0,-1.0,0.0,0.0001]
[1780666270426,92.48,61875.4,0.0,-1.0,0.0,0.0001]
[1780666271431,92.48,61858.75,0.0,-1.0,0.0,0.0001]
[1780666272440,92.48,61860.36,0.0,-1.0,0.0,0.0001]
[1780666273455,92.48,61878.67,0.0,-1.0,0.0,0.0001]
[1780666274457,92.48,61883.0,0.0,-1.0,0.0,0.0001]
[1780666275464,92.48,61878.8,0.0,-1.0,0.0,0.0001]
[1780666276471,92.48,61867.7,0.0,-1.0,0.0,0.0001]
[1780666277479,92.48,61878.4,0.0,-1.0,0.0,0.0001]
[1780666278488,92.48,61876.78,0.0,-1.0,0.0,0.0001]
[1780666279502,92.48,61890.26,0.0,-1.0,0.0,0.00011]
[1780666280509,92.48,61888.84,0.0,-1.0,0.0,0.00011]
[1780666281516,92.48,61901.96,0.0,-1.0,0.0,0.00011]
[1780666282523,92.48,61890.65,0.0,-1.0,0.0,0.00011]
[1780666283532,92.48,61890.17,0.0,-1.0,0.0,0.00011]
[1780666284539,92.48,61902.88,0.0,-1.0,0.0,0.00011]
[1780666285565,92.48,61914.17,0.0,-1.0,0.0,0.00011]
[1780666286566,92.48,61929.93,0.0,-1.0,0.0,0.00011]
[1780666287807,92.48,61941.69,0.0,-1.0,0.0,0.00012]
[1780666288581,92.48,61943.98,0.0,-1.0,0.0,0.00012]
[1780666289605,92.48,61955.9,0.0,-1.0,0.0,0.00012]
[1780666291576,92.48,61955.9,0.0,-1.0,0.0,0.00012]
[1780666290601,92.48,62002.57,0.0,-1.0,0.0,0.00013]
[1780666291967,92.48,62031.03,0.0,-1.0,0.0,0.00014]
[1780666292907,92.48,62045.61,0.0,-1.0,0.0,0.00014]
[1780666293635,92.48,62039.24,0.0,-1.0,0.0,0.00014]
[1780666294649,92.48,62030.28,0.0,-1.0,0.0,0.00014]
[1780666295876,92.48,62016.97,0.0,-1.0,0.0,0.00013]
[1780666296662,92.48,62017.26,0.0,-1.0,0.0,0.00013]
[1780666299682,92.48,62039.93,0.0,-1.0,0.0,0.00014]
[1780666301700,92.48,62031.41,0.0,-1.0,0.0,0.00014]
[1780666302873,92.48,62038.03,0.0,-1.0,0.0,0.00014]
[1780666303724,92.48,62040.14,0.0,-1.0,0.0,0.00014]
[1780666304731,92.48,62039.98,0.0,-1.0,0.0,0.00014]
[1780666305738,92.48,62025.32,0.0,-1.0,0.0,0.00013]
[1780666306759,92.48,62034.23,0.0,-1.0,0.0,0.00014]
[1780666307770,92.48,62025.16,0.0,-1.0,0.0,0.00013]
[1780666308774,92.48,62051.9,0.0,-1.0,0.0,0.00014]
[1780666309790,92.48,62075.39,0.0,-1.0,0.0,0.00015]
[1780666310865,92.48,62077.91,0.0,-1.0,0.0,0.00015]
[1780666311802,92.48,62077.23,0.0,-1.0,0.0,0.00015]
[1780666314823,92.48,62094.52,0.0,-1.0,0.0,0.00015]
[1780666315830,92.48,62096.45,0.0,-1.0,0.0,0.00015]
[1780666316837,92.48,62109.9,0.0,-1.0,0.0,0.00016]
[1780666317844,92.48,62121.83,0.0,-1.0,0.0,0.00016]
[1780666318924,92.48,62127.19,0.0,-1.0,0.0,0.00016]
[1780666319861,92.48,62137.3,0.0,-1.0,0.0,0.00016]
[1780666320875,92.48,62159.78,0.0,-1.0,0.0,0.00017]
[1780666321898,92.48,62167.24,0.0,-1.0,0.0,0.00017]
[1780666322905,92.48,62181.83,0.0,-1.0,0.0,0.00018]
[1780666324006,92.48,62168.98,0.0,-1.0,0.0,0.00017]
[1780666324930,92.48,62149.38,0.0,-1.0,0.0,0.00017]
[1780666325937,92.48,62141.61,0.0,-1.0,0.0,0.00017]
[1780666326945,92.48,62145.12,0.0,-1.0,0.0,0.00017]
[1780666328960,92.48,62176.73,0.0,-1.0,0.0,0.00018]
[1780666329966,92.48,62187.5,0.0,-1.0,0.0,0.00018]
[1780666331989,92.48,62166.23,0.0,-1.0,0.0,0.00017]
[1780666333000,92.48,62152.86,0.0,-1.0,0.0,0.00017]
[1780666334002,92.48,62157.38,0.0,-1.0,0.0,0.00017]
[1780666336031,92.48,62159.51,0.0,-1.0,0.0,0.00017]
[1780666338045,92.48,62150.28,0.0,-1.0,0.0,0.00017]
[1780666339052,92.48,62149.26,0.0,-1.0,0.0,0.00017]
[1780666342083,92.48,62137.4,0.0,-1.0,0.0,0.00016]
[1780666343090,92.48,62138.23,0.0,-1.0,0.0,0.00016]
[1780666344098,92.48,62144.87,0.0,-1.0,0.0,0.00017]
[1780666345105,92.48,62155.86,0.0,-1.0,0.0,0.00017]
[1780666346111,92.48,62158.42,0.0,-1.0,0.0,0.00017]
[1780666347118,92.48,62143.16,0.0,-1.0,0.0,0.00017]
[1780666348125,92.48,62140.5,0.0,-1.0,0.0,0.00017]
[1780666350139,92.48,62135.07,0.0,-1.0,0.0,0.00016]
[1780666355177,92.48,62121.07,0.0,-1.0,0.0,0.00016]
[1780666356185,92.48,62096.06,0.0,-1.0,0.0,0.00015]
[1780666357192,92.48,62100.0,0.0,-1.0,0.0,0.00015]
[1780666360216,92.48,62111.93,0.0,-1.0,0.0,0.00016]
[1780666361223,92.48,62106.28,0.0,-1.0,0.0,0.00015]
[1780666362232,92.48,62100.06,0.0,-1.0,0.0,0.00015]
[1780666363240,92.48,62094.76,0.0,-1.0,0.0,0.00015]
[1780666364246,92.48,62093.79,0.0,-1.0,0.0,0.00015]
[1780666365254,92.48,62085.97,0.0,-1.0,0.0,0.00015]
[1780666366261,92.48,62096.67,0.0,-1.0,0.0,0.00015]
[1780666367268,92.48,62097.66,0.0,-1.0,0.0,0.00015]
[1780666371297,92.48,62086.92,0.0,-1.0,0.0,0.00015]
[1780666372312,92.48,62078.86,0.0,-1.0,0.0,0.00015]
[1780666373317,92.48,62063.49,0.0,-1.0,0.0,0.00014]
[1780666374324,92.48,62067.85,0.0,-1.0,0.0,0.00014]
[1780666376338,92.48,62094.04,0.0,-1.0,0.0,0.00015]
[1780666377345,92.48,62093.48,0.0,-1.0,0.0,0.00015]
[1780666381374,92.48,62106.78,0.0,-1.0,0.0,0.00015]
[1780666382381,92.48,62107.82,0.0,-1.0,0.0,0.00015]
[1780666384395,92.48,62115.78,0.0,-1.0,0.0,0.00016]
[1780666385402,92.48,62141.31,0.0,-1.0,0.0,0.00016]
[1780666386409,92.48,62135.76,0.0,-1.0,0.0,0.00016]
[1780666387416,92.48,62123.9,0.0,-1.0,0.0,0.00016]
[1780666388423,92.48,62117.49,0.0,-1.0,0.0,0.00016]
[1780666389430,92.48,62112.1,0.0,-1.0,0.0,0.00016]
[1780666390461,92.48,62098.65,0.0,-1.0,0.0,0.00015]
[1780666391445,92.48,62086.43,0.0,-1.0,0.0,0.00015]
[1780666392452,92.48,62091.71,0.0,-1.0,0.0,0.00015]
[1780666393470,92.48,62118.47,0.0,-1.0,0.0,0.00016]
[1780666394478,92.48,62121.6,0.0,-1.0,0.0,0.00016]
[1780666395485,92.48,62129.37,0.0,-1.0,0.0,0.00016]
[1780666396492,92.48,62138.66,0.0,-1.0,0.0,0.00016]
[1780666397499,92.48,62147.34,0.0,-1.0,0.0,0.00017]
[1780666398506,92.48,62151.38,0.0,-1.0,0.0,0.00017]
[1780666401527,92.48,62156.03,0.0,-1.0,0.0,0.00017]
[1780666402534,92.48,62166.6,0.0,-1.0,0.0,0.00017]
[1780666403544,92.48,62168.74,0.0,-1.0,0.0,0.00017]
[1780666404557,92.48,62161.6,0.0,-1.0,0.0,0.00017]
[1780666405564,92.48,62162.12,0.0,-1.0,0.0,0.00017]
[1780666406571,92.48,62175.3,0.0,-1.0,0.0,0.00017]
[1780666407578,92.48,62173.5,0.0,-1.0,0.0,0.00017]
[1780666408586,92.48,62165.76,0.0,-1.0,0.0,0.00017]
[1780666409592,92.48,62166.46,0.0,-1.0,0.0,0.00017]
[1780666412613,92.48,62169.02,0.0,-1.0,0.0,0.00017]
[1780666413620,92.48,62162.4,0.0,-1.0,0.0,0.00017]
[1780666414627,92.48,62168.04,0.0,-1.0,0.0,0.00017]
[1780666415634,92.48,62167.5,0.0,-1.0,0.0,0.00017]
[1780666416648,92.48,62159.6,0.0,-1.0,0.0,0.00017]
[1780666417653,92.48,62135.54,0.0,-1.0,0.0,0.00016]
[1780666418659,92.48,62130.1,0.0,-1.0,0.0,0.00016]
[1780666419668,92.48,62137.79,0.0,-1.0,0.0,0.00016]
[1780666421682,92.48,62130.37,0.0,-1.0,0.0,0.00016]
[1780666422698,92.48,62123.7,0.0,-1.0,0.0,0.00016]
[1780666423733,92.48,62117.72,0.0,-1.0,0.0,0.00016]
[1780666424755,92.48,62107.7,0.0,-1.0,0.0,0.00015]
[1780666427505,92.48,62148.23,0.0,-1.0,0.0,0.00016]
[1780666428487,92.48,62157.17,0.0,-1.0,0.0,0.00017]
[1780666429025,92.48,62159.16,0.0,-1.0,0.0,0.00017]
[1780666430032,92.48,62152.19,0.0,-1.0,0.0,0.00017]
[1780666431039,92.48,62146.77,0.0,-1.0,0.0,0.00016]
[1780666432046,92.48,62136.57,0.0,-1.0,0.0,0.00016]
[1780666433053,92.48,62138.89,0.0,-1.0,0.0,0.00016]
[1780666434061,92.48,62156.19,0.0,-1.0,0.0,0.00017]
[1780666435068,92.48,62164.76,0.0,-1.0,0.0,0.00017]
[1780666436075,92.48,62167.02,0.0,-1.0,0.0,0.00017]
[1780666439096,92.48,62165.33,0.0,-1.0,0.0,0.00017]
[1780666440106,92.48,62166.82,0.0,-1.0,0.0,0.00017]
[1780666443132,92.48,62151.72,0.0,-1.0,0.0,0.00016]
[1780666444138,92.48,62143.15,0.0,-1.0,0.0,0.00016]
[1780666445146,92.48,62158.35,0.0,-1.0,0.0,0.00017]
[1780666446156,92.48,62175.3,0.0,-1.0,0.0,0.00017]
[1780666447159,92.48,62183.87,0.0,-1.0,0.0,0.00017]
[1780666448166,92.48,62194.97,0.0,-1.0,0.0,0.00018]
[1780666449173,92.48,62202.19,0.0,-1.0,0.0,0.00018]
[1780666450180,92.48,62206.55,0.0,-1.0,0.0,0.00018]
[1780666451190,92.48,62218.6,0.0,-1.0,0.0,0.00019]
[1780666452199,92.48,62214.98,0.0,-1.0,0.0,0.00018]
[1780666453216,92.48,62189.76,0.0,-1.0,0.0,0.00018]
[1780666454215,92.48,62174.3,0.0,-1.0,0.0,0.00017]
[1780666455227,92.48,62180.43,0.0,-1.0,0.0,0.00017]
[1780666456254,92.48,62199.08,0.0,-1.0,0.0,0.00018]
[1780666457242,92.48,62207.35,0.0,-1.0,0.0,0.00018]
[1780666458250,92.48,62204.15,0.0,-1.0,0.0,0.00018]
[1780666459257,92.48,62198.04,0.0,-1.0,0.0,0.00018]
[1780666460264,92.48,62200.18,0.0,-1.0,0.0,0.00018]
[1780666461291,92.48,62190.9,0.0,-1.0,0.0,0.00018]
[1780666462283,92.48,62177.98,0.0,-1.0,0.0,0.00017]
[1780666463290,92.48,62169.7,0.0,-1.0,0.0,0.00017]
[1780666464297,92.48,62165.89,0.0,-1.0,0.0,0.00017]
[1780666465304,92.48,62171.92,0.0,-1.0,0.0,0.00017]
[1780666466313,92.48,62181.19,0.0,-1.0,0.0,0.00017]
[1780666467320,92.48,62184.4,0.0,-1.0,0.0,0.00017]
[1780666469334,92.48,62190.25,0.0,-1.0,0.0,0.00018]
[1780666473363,92.48,62201.81,0.0,-1.0,0.0,0.00018]
[1780666474415,92.48,62218.23,0.0,-1.0,0.0,0.00018]
[1780666475413,92.48,62249.29,0.0,-1.0,0.0,0.00019]
[1780666476930,92.48,62274.26,0.0,-1.0,0.0,0.0002]
[1780666477453,92.48,62268.85,0.0,-1.0,0.0,0.0002]
[1780666478461,92.48,62255.81,0.0,-1.0,0.0,0.0002]
[1780666479473,92.48,62246.28,0.0,-1.0,0.0,0.00019]
[1780666480479,92.48,62265.52,0.0,-1.0,0.0,0.0002]
[1780666481486,92.48,62268.69,0.0,-1.0,0.0,0.0002]
[1780666482493,92.48,62258.08,0.0,-1.0,0.0,0.0002]
[1780666483506,92.48,62259.15,0.0,-1.0,0.0,0.0002]
[1780666486523,92.48,62251.06,0.0,-1.0,0.0,0.0002]
[1780666489545,92.48,62241.27,0.0,-1.0,0.0,0.00019]
[1780666490553,92.48,62226.5,0.0,-1.0,0.0,0.00019]
[1780666491561,92.48,62196.9,0.0,-1.0,0.0,0.00018]
[1780666492607,92.48,62189.65,0.0,-1.0,0.0,0.00017]
[1780666493588,92.48,62189.75,0.0,-1.0,0.0,0.00017]
[1780666496622,92.48,62182.1,0.0,-1.0,0.0,0.00017]
[1780666497627,92.48,62163.21,0.0,-1.0,0.0,0.00017]
[1780666498633,92.48,62147.66,0.0,-1.0,0.0,0.00016]
[1780666499641,92.48,62141.93,0.0,-1.0,0.0,0.00016]
[1780666500848,92.48,62119.77,0.0,-1.0,0.0,0.00015]
[1780666502682,92.48,62125.38,0.0,-1.0,0.0,0.00016]
[1780666504696,92.48,62125.17,0.0,-1.0,0.0,0.00016]
[1780666505703,92.48,62111.89,0.0,-1.0,0.0,0.00015]
[1780666506710,92.48,62116.48,0.0,-1.0,0.0,0.00015]
[1780666508724,92.48,62107.13,0.0,-1.0,0.0,0.00015]
[1780666509734,92.48,62098.47,0.0,-1.0,0.0,0.00015]
[1780666510739,92.48,62095.32,0.0,-1.0,0.0,0.00015]
[1780666512753,92.48,62107.69,0.0,-1.0,0.0,0.00015]
[1780666513760,92.48,62123.5,0.0,-1.0,0.0,0.00016]
[1780666514767,92.48,62134.73,0.0,-1.0,0.0,0.00016]
[1780666515775,92.48,62146.43,0.0,-1.0,0.0,0.00016]
[1780666516796,92.48,62179.7,0.0,-1.0,0.0,0.00017]
[1780666517802,92.48,62197.8,0.0,-1.0,0.0,0.00018]
[1780666518814,92.48,62199.06,0.0,-1.0,0.0,0.00018]
[1780666519827,92.48,62191.04,0.0,-1.0,0.0,0.00018]
[1780666520840,92.48,62172.98,0.0,-1.0,0.0,0.00017]
[1780666521846,92.48,62163.24,0.0,-1.0,0.0,0.00017]
[1780666523862,92.48,62159.94,0.0,-1.0,0.0,0.00017]
[1780666528907,92.48,62173.25,0.0,-1.0,0.0,0.00017]
[1780666529914,92.48,62169.12,0.0,-1.0,0.0,0.00017]
[1780666531928,92.48,62183.39,0.0,-1.0,0.0,0.00017]
[1780666532946,92.48,62181.99,0.0,-1.0,0.0,0.00017]
[1780666535966,92.48,62172.69,0.0,-1.0,0.0,0.00017]
[1780666536975,92.48,62162.39,0.0,-1.0,0.0,0.00016]
[1780666537982,92.48,62156.2,0.0,-1.0,0.0,0.00016]
[1780666538994,92.48,62178.05,0.0,-1.0,0.0,0.00017]
[1780666540024,92.48,62202.77,0.0,-1.0,0.0,0.00018]
[1780666541010,92.48,62218.77,0.0,-1.0,0.0,0.00018]
[1780666542017,92.48,62217.19,0.0,-1.0,0.0,0.00018]
[1780666544032,92.48,62202.49,0.0,-1.0,0.0,0.00018]
[1780666545039,92.48,62205.14,0.0,-1.0,0.0,0.00018]
[1780666546047,92.48,62195.96,0.0,-1.0,0.0,0.00017]
[1780666547053,92.48,62189.34,0.0,-1.0,0.0,0.00017]
[1780666548063,92.48,62194.35,0.0,-1.0,0.0,0.00017]
[1780666549069,92.48,62202.56,0.0,-1.0,0.0,0.00018]
[1780666550076,92.48,62192.69,0.0,-1.0,0.0,0.00017]
[1780666551083,92.48,62191.45,0.0,-1.0,0.0,0.00017]
[1780666554108,92.48,62177.68,0.0,-1.0,0.0,0.00017]
[1780666555111,92.48,62153.65,0.0,-1.0,0.0,0.00016]
[1780666556119,92.48,62159.22,0.0,-1.0,0.0,0.00016]
[1780666557126,92.48,62166.54,0.0,-1.0,0.0,0.00017]
[1780666558133,92.48,62164.78,0.0,-1.0,0.0,0.00017]
[1780666559140,92.48,62170.63,0.0,-1.0,0.0,0.00017]
[1780666560147,92.48,62180.38,0.0,-1.0,0.0,0.00017]
[1780666561154,92.48,62170.16,0.0,-1.0,0.0,0.00017]
[1780666562177,92.48,62153.65,0.0,-1.0,0.0,0.00016]
[1780666563199,92.48,62126.18,0.0,-1.0,0.0,0.00015]
[1780666564219,92.48,62101.47,0.0,-1.0,0.0,0.00015]
[1780666565197,92.48,62092.63,0.0,-1.0,0.0,0.00015]
[1780666566204,92.48,62086.39,0.0,-1.0,0.0,0.00014]
[1780666567216,92.48,62092.38,0.0,-1.0,0.0,0.00014]
[1780666568220,92.48,62114.01,0.0,-1.0,0.0,0.00015]
[1780666569227,92.48,62117.72,0.0,-1.0,0.0,0.00015]
[1780666571243,92.48,62119.1,0.0,-1.0,0.0,0.00015]
[1780666573265,92.48,62116.12,0.0,-1.0,0.0,0.00015]
[1780666575294,92.48,62109.59,0.0,-1.0,0.0,0.00015]
[1780666577294,92.48,62087.84,0.0,-1.0,0.0,0.00014]
[1780666578301,92.48,62055.16,0.0,-1.0,0.0,0.00014]
[1780666580324,92.48,62052.19,0.0,-1.0,0.0,0.00013]
[1780666582337,92.48,62044.28,0.0,-1.0,0.0,0.00013]
[1780666583349,92.48,62047.54,0.0,-1.0,0.0,0.00013]
[1780666587381,92.48,62035.86,0.0,-1.0,0.0,0.00013]
[1780666588388,92.48,62042.43,0.0,-1.0,0.0,0.00013]
[1780666589395,92.48,62060.9,0.0,-1.0,0.0,0.00014]
[1780666590426,92.48,62085.21,0.0,-1.0,0.0,0.00014]
[1780666591433,92.48,62091.84,0.0,-1.0,0.0,0.00014]
[1780666592440,92.48,62093.32,0.0,-1.0,0.0,0.00014]
[1780666597480,92.48,62092.97,0.0,-1.0,0.0,0.00014]
[1780666598487,92.48,62104.98,0.0,-1.0,0.0,0.00015]
[1780666599497,92.48,62108.37,0.0,-1.0,0.0,0.00015]
[1780666600504,92.48,62096.41,0.0,-1.0,0.0,0.00014]
[1780666601511,92.48,62087.89,0.0,-1.0,0.0,0.00014]
[1780666602518,92.48,62098.82,0.0,-1.0,0.0,0.00015]
[1780666603525,92.48,62112.14,0.0,-1.0,0.0,0.00015]
[1780666604532,92.48,62091.67,0.0,-1.0,0.0,0.00014]
[1780666605543,92.48,62085.01,0.0,-1.0,0.0,0.00014]
[1780666606553,92.48,62090.85,0.0,-1.0,0.0,0.00014]
[1780666607560,92.48,62087.19,0.0,-1.0,0.0,0.00014]
[1780666608574,92.48,62082.05,0.0,-1.0,0.0,0.00014]
[1780666609581,92.48,62078.19,0.0,-1.0,0.0,0.00014]
[1780666611980,92.48,62093.24,0.0,-1.0,0.0,0.00014]
[1780666612638,92.48,62085.96,0.0,-1.0,0.0,0.00014]
[1780666613627,92.48,62082.1,0.0,-1.0,0.0,0.00014]
[1780666614643,92.48,62081.46,0.0,-1.0,0.0,0.00014]
[1780666615940,92.48,62072.35,0.0,-1.0,0.0,0.00014]
[1780666616667,92.48,62060.45,0.0,-1.0,0.0,0.00014]
[1780666617671,92.48,62054.83,0.0,-1.0,0.0,0.00013]
[1780666618677,92.48,62054.32,0.0,-1.0,0.0,0.00013]
[1780666620708,92.48,62038.3,0.0,-1.0,0.0,0.00013]
[1780666621704,92.48,62018.27,0.0,-1.0,0.0,0.00013]
[1780666622713,92.48,61998.89,0.0,-1.0,0.0,0.00012]
[1780666623720,92.48,62001.18,0.0,-1.0,0.0,0.00012]
[1780666626748,92.48,62011.7,0.0,-1.0,0.0,0.00012]
[1780666627752,92.48,62028.36,0.0,-1.0,0.0,0.00013]
[1780666628759,92.48,62040.93,0.0,-1.0,0.0,0.00013]
[1780666629766,92.48,62038.69,0.0,-1.0,0.0,0.00013]
[1780666632787,92.48,62032.37,0.0,-1.0,0.0,0.00013]
[1780666633796,92.48,62040.51,0.0,-1.0,0.0,0.00013]
[1780666634803,92.48,62026.83,0.0,-1.0,0.0,0.00013]
[1780666635810,92.48,62023.64,0.0,-1.0,0.0,0.00013]
[1780666636817,92.48,62005.23,0.0,-1.0,0.0,0.00012]
[1780666637830,92.48,61991.31,0.0,-1.0,0.0,0.00012]
[1780666638837,92.48,61984.53,0.0,-1.0,0.0,0.00012]
[1780666639844,92.48,61987.89,0.0,-1.0,0.0,0.00012]
[1780666641858,92.48,61994.66,0.0,-1.0,0.0,0.00012]
[1780666642865,92.48,62009.73,0.0,-1.0,0.0,0.00012]
[1780666643872,92.48,62007.83,0.0,-1.0,0.0,0.00012]
[1780666644879,92.48,62002.26,0.0,-1.0,0.0,0.00012]
[1780666645886,92.48,61999.24,0.0,-1.0,0.0,0.00012]
[1780666646893,92.48,61993.19,0.0,-1.0,0.0,0.00012]
[1780666647900,92.48,61986.26,0.0,-1.0,0.0,0.00012]
[1780666648907,92.48,61983.28,0.0,-1.0,0.0,0.00012]
[1780666649914,92.48,61964.56,0.0,-1.0,0.0,0.00011]
[1780666650921,92.48,61963.11,0.0,-1.0,0.0,0.00011]
[1780666651928,92.48,61956.04,0.0,-1.0,0.0,0.00011]
[1780666652935,92.48,61957.35,0.0,-1.0,0.0,0.00011]
[1780666657971,92.48,61957.07,0.0,-1.0,0.0,0.00011]
[1780666658979,92.48,61949.7,0.0,-1.0,0.0,0.00011]
[1780666659987,92.48,61954.74,0.0,-1.0,0.0,0.00011]
[1780666660994,92.48,61954.53,0.0,-1.0,0.0,0.00011]
[1780666664018,92.48,61959.89,0.0,-1.0,0.0,0.00011]
[1780666665025,92.48,61962.2,0.0,-1.0,0.0,0.00011]
[1780666668046,92.48,61968.15,0.0,-1.0,0.0,0.00011]
[1780666669054,92.48,61966.16,0.0,-1.0,0.0,0.00011]
[1780666670061,92.48,61960.57,0.0,-1.0,0.0,0.00011]
[1780666671068,92.48,61954.67,0.0,-1.0,0.0,0.00011]
[1780666672075,92.48,61952.29,0.0,-1.0,0.0,0.00011]
[1780666674089,92.48,61943.41,0.0,-1.0,0.0,0.00011]
[1780666675096,92.48,61941.94,0.0,-1.0,0.0,0.00011]
[1780666677113,92.48,61917.96,0.0,-1.0,0.0,0.0001]
[1780666678122,92.48,61897.81,0.0,-1.0,0.0,0.0001]
[1780666679144,92.48,61890.48,0.0,-1.0,0.0,0.0001]
[1780666681295,92.48,61895.95,0.0,-1.0,0.0,0.0001]
[1780666684173,92.48,61888.05,0.0,-1.0,0.0,0.0001]
[1780666685180,92.48,61889.15,0.0,-1.0,0.0,0.0001]
[1780666687202,92.48,61874.88,0.0,-1.0,0.0,0.0001]
[1780666688206,92.48,61885.07,0.0,-1.0,0.0,0.0001]
[1780666689211,92.48,61896.73,0.0,-1.0,0.0,0.0001]
[1780666690218,92.48,61893.79,0.0,-1.0,0.0,0.0001]
[1780666693239,92.48,61884.57,0.0,-1.0,0.0,0.0001]
[1780666694246,92.48,61883.16,0.0,-1.0,0.0,0.0001]
[1780666695255,92.48,61892.81,0.0,-1.0,0.0,0.0001]
[1780666696260,92.48,61897.58,0.0,-1.0,0.0,0.0001]
[1780666697267,92.48,61904.55,0.0,-1.0,0.0,0.0001]
[1780666698274,92.48,61902.71,0.0,-1.0,0.0,0.0001]
[1780666700313,92.48,61921.02,0.0,-1.0,0.0,0.0001]
[1780666702319,92.48,61913.43,0.0,-1.0,0.0,0.0001]
[1780666703326,92.48,61908.45,0.0,-1.0,0.0,0.0001]
[1780666705340,92.48,61902.51,0.0,-1.0,0.0,0.0001]
[1780666709369,92.48,61863.21,0.0,-1.0,0.0,9e-05]
[1780666710388,92.48,61835.05,0.0,-1.0,0.0,9e-05]
[1780666711392,92.48,61821.98,0.0,-1.0,0.0,9e-05]
[1780666712399,92.48,61825.03,0.0,-1.0,0.0,9e-05]
[1780666713407,92.48,61821.47,0.0,-1.0,0.0,9e-05]
[1780666714428,92.48,61833.66,0.0,-1.0,0.0,9e-05]
[1780666715434,92.48,61840.41,0.0,-1.0,0.0,9e-05]
[1780666716442,92.48,61844.48,0.0,-1.0,0.0,9e-05]
[1780666717456,92.48,61834.69,0.0,-1.0,0.0,9e-05]
[1780666719466,92.48,61821.85,0.0,-1.0,0.0,9e-05]
[1780666720473,92.48,61827.38,0.0,-1.0,0.0,9e-05]
[1780666721480,92.48,61831.9,0.0,-1.0,0.0,9e-05]
[1780666722487,92.48,61819.89,0.0,-1.0,0.0,8e-05]
[1780666723494,92.48,61825.86,0.0,-1.0,0.0,9e-05]
[1780666724501,92.48,61825.85,0.0,-1.0,0.0,9e-05]
[1780666725509,92.48,61820.1,0.0,-1.0,0.0,8e-05]
[1780666727523,92.48,61819.44,0.0,-1.0,0.0,8e-05]
[1780666729537,92.48,61806.05,0.0,-1.0,0.0,8e-05]
[1780666731552,92.48,61797.98,0.0,-1.0,0.0,8e-05]
[1780666733566,92.48,61794.73,0.0,-1.0,0.0,8e-05]
[1780666734592,92.48,61784.2,0.0,-1.0,0.0,8e-05]
[1780666735587,92.48,61789.57,0.0,-1.0,0.0,8e-05]
[1780666736594,92.48,61791.13,0.0,-1.0,0.0,8e-05]
[1780666737601,92.48,61785.55,0.0,-1.0,0.0,8e-05]
[1780666739615,92.48,61779.19,0.0,-1.0,0.0,8e-05]
[1780666740622,92.48,61771.8,0.0,-1.0,0.0,8e-05]
[1780666741629,92.48,61778.35,0.0,-1.0,0.0,8e-05]
[1780666742666,92.48,61777.56,0.0,-1.0,0.0,8e-05]
[1780666743651,92.48,61778.51,0.0,-1.0,0.0,8e-05]
[1780666744656,92.48,61769.58,0.0,-1.0,0.0,8e-05]
[1780666745663,92.48,61771.55,0.0,-1.0,0.0,8e-05]
[1780666747680,92.48,61785.9,0.0,-1.0,0.0,8e-05]
[1780666748687,92.48,61789.24,0.0,-1.0,0.0,8e-05]
[1780666750710,92.48,61794.86,0.0,-1.0,0.0,8e-05]
[1780666751711,92.48,61801.1,0.0,-1.0,0.0,8e-05]
[1780666752718,92.48,61808.37,0.0,-1.0,0.0,8e-05]
[1780666753725,92.48,61812.74,0.0,-1.0,0.0,8e-05]
[1780666754732,92.48,61826.15,0.0,-1.0,0.0,9e-05]
[1780666755739,92.48,61827.84,0.0,-1.0,0.0,9e-05]
[1780666757753,92.48,61820.17,0.0,-1.0,0.0,8e-05]
[1780666761781,92.48,61807.56,0.0,-1.0,0.0,8e-05]
[1780666762788,92.48,61814.67,0.0,-1.0,0.0,8e-05]
[1780666763796,92.48,61818.45,0.0,-1.0,0.0,8e-05]
[1780666765809,92.48,61810.78,0.0,-1.0,0.0,8e-05]
[1780666766816,92.48,61811.75,0.0,-1.0,0.0,8e-05]
[1780666769837,92.48,61803.72,0.0,-1.0,0.0,8e-05]
[1780666771850,92.48,61805.22,0.0,-1.0,0.0,8e-05]
[1780666772858,92.48,61807.93,0.0,-1.0,0.0,8e-05]
[1780666776886,92.48,61795.49,0.0,-1.0,0.0,8e-05]
[1780666777895,92.48,61778.2,0.0,-1.0,0.0,8e-05]
[1780666778902,92.48,61774.5,0.0,-1.0,0.0,8e-05]
[1780666779908,92.48,61766.67,0.0,-1.0,0.0,8e-05]
[1780666780916,92.48,61765.61,0.0,-1.0,0.0,8e-05]
[1780666782056,92.48,61756.22,0.0,-1.0,0.0,7e-05]
[1780666783955,92.48,61747.5,0.0,-1.0,0.0,7e-05]
[1780666784962,92.48,61742.24,0.0,-1.0,0.0,7e-05]
[1780666785969,92.48,61748.77,0.0,-1.0,0.0,7e-05]
[1780666786976,92.48,61749.06,0.0,-1.0,0.0,7e-05]
[1780666788989,92.48,61741.49,0.0,-1.0,0.0,7e-05]
[1780666790002,92.48,61755.21,0.0,-1.0,0.0,7e-05]
[1780666791006,92.48,61770.14,0.0,-1.0,0.0,8e-05]
[1780666792016,92.48,61760.96,0.0,-1.0,0.0,8e-05]
[1780666793028,92.48,61752.33,0.0,-1.0,0.0,7e-05]
[1780666794031,92.48,61739.57,0.0,-1.0,0.0,7e-05]
[1780666795068,92.48,61743.49,0.0,-1.0,0.0,7e-05]
[1780666797059,92.48,61751.51,0.0,-1.0,0.0,7e-05]
[1780666799075,92.48,61758.77,0.0,-1.0,0.0,7e-05]
[1780666800082,92.48,61764.03,0.0,-1.0,0.0,8e-05]
[1780666801435,92.48,61754.98,0.0,-1.0,0.0,7e-05]
[1780666802235,92.48,61764.37,0.0,-1.0,0.0,8e-05]
[1780666805228,92.48,61789.9,0.0,-1.0,0.0,8e-05]
[1780666806177,92.48,61802.22,0.0,-1.0,0.0,8e-05]
[1780666808721,92.48,61808.93,0.0,-1.0,0.0,8e-05]
[1780666810219,92.48,61803.76,0.0,-1.0,0.0,8e-05]
[1780666814254,92.48,61814.28,0.0,-1.0,0.0,8e-05]
[1780666815264,92.48,61797.54,0.0,-1.0,0.0,8e-05]
[1780666816571,92.48,61787.72,0.0,-1.0,0.0,8e-05]
[1780666817282,92.48,61778.35,0.0,-1.0,0.0,8e-05]
[1780666818286,92.48,61785.06,0.0,-1.0,0.0,8e-05]
[1780666819295,92.48,61792.57,0.0,-1.0,0.0,8e-05]
[1780666820301,92.48,61785.03,0.0,-1.0,0.0,8e-05]
[1780666821308,92.48,61770.88,0.0,-1.0,0.0,8e-05]
[1780666822315,92.48,61770.93,0.0,-1.0,0.0,8e-05]
[1780666823322,92.48,61779.66,0.0,-1.0,0.0,8e-05]
[1780666824330,92.48,61790.98,0.0,-1.0,0.0,8e-05]
[1780666825340,92.48,61788.24,0.0,-1.0,0.0,8e-05]
[1780666826352,92.48,61775.47,0.0,-1.0,0.0,8e-05]
[1780666827354,92.48,61766.18,0.0,-1.0,0.0,8e-05]
[1780666828361,92.48,61758.44,0.0,-1.0,0.0,7e-05]
[1780666829368,92.48,61753.17,0.0,-1.0,0.0,7e-05]
[1780666830375,92.48,61745.24,0.0,-1.0,0.0,7e-05]
[1780666831382,92.48,61742.89,0.0,-1.0,0.0,7e-05]
[1780666832389,92.48,61736.21,0.0,-1.0,0.0,7e-05]
[1780666833396,92.48,61728.26,0.0,-1.0,0.0,7e-05]
[1780666834403,92.48,61716.52,0.0,-1.0,0.0,7e-05]
[1780666835411,92.48,61718.15,0.0,-1.0,0.0,7e-05]
[1780666836417,92.48,61715.58,0.0,-1.0,0.0,7e-05]
[1780666837424,92.48,61709.98,0.0,-1.0,0.0,7e-05]
[1780666839441,92.48,61705.53,0.0,-1.0,0.0,7e-05]
[1780666841456,92.48,61700.19,0.0,-1.0,0.0,7e-05]
[1780666843469,92.48,61693.42,0.0,-1.0,0.0,7e-05]
[1780666845510,92.48,61695.95,0.0,-1.0,0.0,7e-05]
[1780666846517,92.48,61704.64,0.0,-1.0,0.0,7e-05]
[1780666847524,92.48,61707.2,0.0,-1.0,0.0,7e-05]
[1780666848531,92.48,61713.14,0.0,-1.0,0.0,7e-05]
[1780666849538,92.48,61712.05,0.0,-1.0,0.0,7e-05]
[1780666851552,92.48,61728.01,0.0,-1.0,0.0,7e-05]
[1780666852562,92.48,61724.95,0.0,-1.0,0.0,7e-05]
[1780666855583,92.48,61718.39,0.0,-1.0,0.0,7e-05]
[1780666856589,92.48,61722.29,0.0,-1.0,0.0,7e-05]
[1780666857598,92.48,61740.37,0.0,-1.0,0.0,7e-05]
[1780666858608,92.48,61732.81,0.0,-1.0,0.0,7e-05]
[1780666859615,92.48,61726.51,0.0,-1.0,0.0,7e-05]
[1780666860622,92.48,61721.66,0.0,-1.0,0.0,7e-05]
[1780666861651,92.48,61708.64,0.0,-1.0,0.0,7e-05]
[1780666862668,92.48,61700.85,0.0,-1.0,0.0,7e-05]
[1780666864696,92.48,61689.21,0.0,-1.0,0.0,6e-05]
[1780666865716,92.48,61695.75,0.0,-1.0,0.0,7e-05]
[1780666866722,92.48,61689.78,0.0,-1.0,0.0,6e-05]
[1780666867736,92.48,61704.87,0.0,-1.0,0.0,7e-05]
[1780666868743,92.48,61704.2,0.0,-1.0,0.0,7e-05]
[1780666869750,92.48,61710.39,0.0,-1.0,0.0,7e-05]
[1780666870761,92.48,61709.13,0.0,-1.0,0.0,7e-05]
[1780666871764,92.48,61715.79,0.0,-1.0,0.0,7e-05]
[1780666872772,92.48,61706.4,0.0,-1.0,0.0,7e-05]
[1780666873778,92.48,61707.71,0.0,-1.0,0.0,7e-05]
[1780666874785,92.48,61701.41,0.0,-1.0,0.0,7e-05]
[1780666875792,92.48,61703.5,0.0,-1.0,0.0,7e-05]
[1780666876800,92.48,61698.04,0.0,-1.0,0.0,7e-05]
[1780666877807,92.48,61710.81,0.0,-1.0,0.0,7e-05]
[1780666878813,92.48,61702.75,0.0,-1.0,0.0,7e-05]
[1780666879820,92.48,61702.89,0.0,-1.0,0.0,7e-05]
[1780666882841,92.48,61695.16,0.0,-1.0,0.0,7e-05]
[1780666883848,92.48,61702.91,0.0,-1.0,0.0,7e-05]
[1780666884855,92.48,61701.45,0.0,-1.0,0.0,7e-05]
[1780666885862,92.48,61706.71,0.0,-1.0,0.0,7e-05]
[1780666886869,92.48,61700.11,0.0,-1.0,0.0,7e-05]
[1780666887876,92.48,61693.2,0.0,-1.0,0.0,7e-05]
[1780666888883,92.48,61690.25,0.0,-1.0,0.0,6e-05]
[1780666889890,92.48,61677.55,0.0,-1.0,0.0,6e-05]
[1780666890897,92.48,61676.57,0.0,-1.0,0.0,6e-05]
[1780666891904,92.48,61670.89,0.0,-1.0,0.0,6e-05]
[1780666892912,92.48,61659.84,0.0,-1.0,0.0,6e-05]
[1780666893921,92.48,61651.55,0.0,-1.0,0.0,6e-05]
[1780666894944,92.48,61655.94,0.0,-1.0,0.0,6e-05]
[1780666896943,92.48,61663.16,0.0,-1.0,0.0,6e-05]
[1780666897950,92.48,61662.91,0.0,-1.0,0.0,6e-05]
[1780666899964,92.48,61656.35,0.0,-1.0,0.0,6e-05]
[1780666901978,92.48,61665.84,0.0,-1.0,0.0,6e-05]
[1780666902985,92.48,61685.5,0.0,-1.0,0.0,6e-05]
[1780666903996,92.48,61681.6,0.0,-1.0,0.0,6e-05]
[1780666905007,92.48,61672.28,0.0,-1.0,0.0,6e-05]
[1780666906011,92.48,61664.66,0.0,-1.0,0.0,6e-05]
[1780666907018,92.48,61661.7,0.0,-1.0,0.0,6e-05]
[1780666908029,92.48,61672.7,0.0,-1.0,0.0,6e-05]
[1780666909036,92.48,61666.89,0.0,-1.0,0.0,6e-05]
[1780666910048,92.48,61665.07,0.0,-1.0,0.0,6e-05]
[1780666912063,92.48,61660.03,0.0,-1.0,0.0,6e-05]
[1780666914076,92.48,61652.31,0.0,-1.0,0.0,6e-05]
[1780666915083,92.48,61651.91,0.0,-1.0,0.0,6e-05]
[1780666920121,92.48,61643.39,0.0,-1.0,0.0,6e-05]
[1780666922138,92.48,61634.89,0.0,-1.0,0.0,6e-05]
[1780666923149,92.48,61639.4,0.0,-1.0,0.0,6e-05]
[1780666926187,92.48,61640.79,0.0,-1.0,0.0,6e-05]
[1780666927193,92.48,61647.81,0.0,-1.0,0.0,6e-05]
[1780666928206,92.48,61642.07,0.0,-1.0,0.0,6e-05]
[1780666929212,92.48,61646.27,0.0,-1.0,0.0,6e-05]
[1780666930219,92.48,61651.45,0.0,-1.0,0.0,6e-05]
[1780666931235,92.48,61657.02,0.0,-1.0,0.0,6e-05]
[1780666932242,92.48,61681.02,0.0,-1.0,0.0,6e-05]
[1780666933249,92.48,61676.39,0.0,-1.0,0.0,6e-05]
[1780666934270,92.48,61682.7,0.0,-1.0,0.0,6e-05]
[1780666935281,92.48,61666.33,0.0,-1.0,0.0,6e-05]
[1780666936287,92.48,61661.35,0.0,-1.0,0.0,6e-05]
[1780666937294,92.48,61650.15,0.0,-1.0,0.0,6e-05]
[1780666939308,92.48,61659.73,0.0,-1.0,0.0,6e-05]
[1780666940315,92.48,61666.38,0.0,-1.0,0.0,6e-05]
[1780666941322,92.48,61667.99,0.0,-1.0,0.0,6e-05]
[1780666942329,92.48,61669.52,0.0,-1.0,0.0,6e-05]
[1780666947367,92.48,61686.96,0.0,-1.0,0.0,6e-05]
[1780666948374,92.48,61690.9,0.0,-1.0,0.0,6e-05]
[1780666950388,92.48,61698.44,0.0,-1.0,0.0,7e-05]
[1780666951882,92.48,61703.11,0.0,-1.0,0.0,7e-05]
[1780666952402,92.48,61713.53,0.0,-1.0,0.0,7e-05]
[1780666953416,92.48,61715.6,0.0,-1.0,0.0,7e-05]
[1780666955439,92.48,61703.37,0.0,-1.0,0.0,7e-05]
[1780666956445,92.48,61694.35,0.0,-1.0,0.0,6e-05]
[1780666957453,92.48,61690.13,0.0,-1.0,0.0,6e-05]
[1780666959467,92.48,61702.31,0.0,-1.0,0.0,6e-05]
[1780666960482,92.48,61714.46,0.0,-1.0,0.0,7e-05]
[1780666961483,92.48,61725.76,0.0,-1.0,0.0,7e-05]
[1780666962490,92.48,61721.21,0.0,-1.0,0.0,7e-05]
[1780666964504,92.48,61712.13,0.0,-1.0,0.0,7e-05]
[1780666965511,92.48,61695.64,0.0,-1.0,0.0,6e-05]
[1780666966519,92.48,61690.25,0.0,-1.0,0.0,6e-05]
[1780666967526,92.48,61692.69,0.0,-1.0,0.0,6e-05]
[1780666968533,92.48,61683.76,0.0,-1.0,0.0,6e-05]
[1780666969540,92.48,61682.26,0.0,-1.0,0.0,6e-05]
[1780666971554,92.48,61674.96,0.0,-1.0,0.0,6e-05]
[1780666972561,92.48,61672.87,0.0,-1.0,0.0,6e-05]
[1780666974575,92.48,61682.39,0.0,-1.0,0.0,6e-05]
[1780666976589,92.48,61675.92,0.0,-1.0,0.0,6e-05]
[1780666978603,92.48,61672.7,0.0,-1.0,0.0,6e-05]
[1780666980623,92.48,61663.43,0.0,-1.0,0.0,6e-05]
[1780666981630,92.48,61664.32,0.0,-1.0,0.0,6e-05]
[1780666983644,92.48,61687.64,0.0,-1.0,0.0,6e-05]
[1780666985673,92.48,61689.16,0.0,-1.0,0.0,6e-05]
[1780666989701,92.48,61706.14,0.0,-1.0,0.0,7e-05]
[1780666990715,92.48,61723.4,0.0,-1.0,0.0,7e-05]
[1780666992752,92.48,61746.07,0.0,-1.0,0.0,7e-05]
[1780666994763,92.48,61753.9,0.0,-1.0,0.0,7e-05]
[1780666995780,92.48,61770.67,0.0,-1.0,0.0,7e-05]
[1780666997915,92.48,61769.66,0.0,-1.0,0.0,7e-05]
[1780667000988,92.48,61761.21,0.0,-1.0,0.0,7e-05]
[1780667001996,92.48,61757.99,0.0,-1.0,0.0,7e-05]
[1780667003003,92.48,61748.97,0.0,-1.0,0.0,7e-05]
[1780667005020,92.48,61741.86,0.0,-1.0,0.0,7e-05]
[1780667007034,92.48,61759.05,0.0,-1.0,0.0,7e-05]
[1780667008043,92.48,61769.0,0.0,-1.0,0.0,7e-05]
[1780667009048,92.48,61771.45,0.0,-1.0,0.0,7e-05]
[1780667010059,92.48,61769.7,0.0,-1.0,0.0,7e-05]
[1780667012073,92.48,61774.68,0.0,-1.0,0.0,7e-05]
[1780667014091,92.48,61799.16,0.0,-1.0,0.0,8e-05]
[1780667015101,92.48,61810.2,0.0,-1.0,0.0,8e-05]
[1780667016111,92.48,61807.94,0.0,-1.0,0.0,8e-05]
[1780667017115,92.48,61818.13,0.0,-1.0,0.0,8e-05]
[1780667018124,92.48,61834.12,0.0,-1.0,0.0,8e-05]
[1780667019132,92.48,61838.99,0.0,-1.0,0.0,8e-05]
[1780667020140,92.48,61835.55,0.0,-1.0,0.0,8e-05]
[1780667021145,92.48,61827.59,0.0,-1.0,0.0,8e-05]
[1780667022151,92.48,61825.87,0.0,-1.0,0.0,8e-05]
[1780667025175,92.48,61812.77,0.0,-1.0,0.0,8e-05]
[1780667026182,92.48,61806.13,0.0,-1.0,0.0,8e-05]
[1780667027189,92.48,61803.0,0.0,-1.0,0.0,8e-05]
[1780667029203,92.48,61793.58,0.0,-1.0,0.0,8e-05]
[1780667031217,92.48,61785.8,0.0,-1.0,0.0,8e-05]
[1780667032224,92.48,61773.6,0.0,-1.0,0.0,7e-05]
[1780667033231,92.48,61769.28,0.0,-1.0,0.0,7e-05]
[1780667037259,92.48,61778.0,0.0,-1.0,0.0,7e-05]
[1780667038266,92.48,61784.9,0.0,-1.0,0.0,8e-05]
[1780667039273,92.48,61786.24,0.0,-1.0,0.0,8e-05]
[1780667043301,92.48,61778.33,0.0,-1.0,0.0,7e-05]
[1780667044308,92.48,61775.66,0.0,-1.0,0.0,7e-05]
[1780667045337,92.48,61782.23,0.0,-1.0,0.0,7e-05]
[1780667047345,92.48,61766.76,0.0,-1.0,0.0,7e-05]
[1780667049361,92.48,61767.32,0.0,-1.0,0.0,7e-05]
[1780667051377,92.48,61778.18,0.0,-1.0,0.0,7e-05]
[1780667052384,92.48,61779.3,0.0,-1.0,0.0,7e-05]
[1780667053391,92.48,61772.22,0.0,-1.0,0.0,7e-05]
[1780667054403,92.48,61770.3,0.0,-1.0,0.0,7e-05]
[1780667056416,92.48,61765.09,0.0,-1.0,0.0,7e-05]
[1780667057423,92.48,61759.87,0.0,-1.0,0.0,7e-05]
[1780667058430,92.48,61754.23,0.0,-1.0,0.0,7e-05]
[1780667059437,92.48,61751.16,0.0,-1.0,0.0,7e-05]
[1780667061473,92.48,61752.12,0.0,-1.0,0.0,7e-05]
[1780667063499,92.48,61768.13,0.0,-1.0,0.0,7e-05]
[1780667065497,92.48,61758.94,0.0,-1.0,0.0,7e-05]
[1780667066504,92.48,61758.57,0.0,-1.0,0.0,7e-05]
[1780667068521,92.48,61764.38,0.0,-1.0,0.0,7e-05]
[1780667071546,92.48,61757.38,0.0,-1.0,0.0,7e-05]
[1780667072554,92.48,61746.06,0.0,-1.0,0.0,7e-05]
[1780667073560,92.48,61738.65,0.0,-1.0,0.0,7e-05]
[1780667075580,92.48,61729.12,0.0,-1.0,0.0,7e-05]
[1780667076586,92.48,61718.18,0.0,-1.0,0.0,7e-05]
[1780667077593,92.48,61710.25,0.0,-1.0,0.0,6e-05]
[1780667078600,92.48,61703.21,0.0,-1.0,0.0,6e-05]
[1780667079607,92.48,61695.53,0.0,-1.0,0.0,6e-05]
[1780667080614,92.48,61692.15,0.0,-1.0,0.0,6e-05]
[1780667081629,92.48,61706.68,0.0,-1.0,0.0,6e-05]
[1780667082636,92.48,61715.02,0.0,-1.0,0.0,6e-05]
[1780667083643,92.48,61719.48,0.0,-1.0,0.0,7e-05]
[1780667084650,92.48,61730.14,0.0,-1.0,0.0,7e-05]
[1780667085660,92.48,61743.49,0.0,-1.0,0.0,7e-05]
[1780667086665,92.48,61755.28,0.0,-1.0,0.0,7e-05]
[1780667087672,92.48,61757.77,0.0,-1.0,0.0,7e-05]
[1780667089686,92.48,61764.45,0.0,-1.0,0.0,7e-05]
[1780667093715,92.48,61783.72,0.0,-1.0,0.0,7e-05]
[1780667094721,92.48,61796.19,0.0,-1.0,0.0,8e-05]
[1780667096735,92.48,61795.42,0.0,-1.0,0.0,8e-05]
[1780667101779,92.48,61802.88,0.0,-1.0,0.0,8e-05]
[1780667102786,92.48,61816.12,0.0,-1.0,0.0,8e-05]
[1780667103794,92.48,61823.98,0.0,-1.0,0.0,8e-05]
[1780667104942,92.48,61800.7,0.0,-1.0,0.0,8e-05]
[1780667105965,92.48,61812.64,0.0,-1.0,0.0,8e-05]
[1780667106987,92.48,61820.74,0.0,-1.0,0.0,8e-05]
[1780667108894,92.48,61800.26,0.0,-1.0,0.0,8e-05]
[1780667111188,92.48,61813.27,0.0,-1.0,0.0,8e-05]
[1780667111893,92.48,61820.92,0.0,-1.0,0.0,8e-05]
[1780667112900,92.48,61806.81,0.0,-1.0,0.0,8e-05]
[1780667113915,92.48,61786.2,0.0,-1.0,0.0,7e-05]
[1780667114920,92.48,61772.0,0.0,-1.0,0.0,7e-05]
[1780667115927,92.48,61763.82,0.0,-1.0,0.0,7e-05]
[1780667116935,92.48,61755.69,0.0,-1.0,0.0,7e-05]
[1780667117942,92.48,61745.2,0.0,-1.0,0.0,7e-05]
[1780667118950,92.48,61736.03,0.0,-1.0,0.0,7e-05]
[1780667119956,92.48,61734.61,0.0,-1.0,0.0,7e-05]
[1780667123015,92.48,61750.66,0.0,-1.0,0.0,7e-05]
[1780667124024,92.48,61757.63,0.0,-1.0,0.0,7e-05]
[1780667125030,92.48,61758.25,0.0,-1.0,0.0,7e-05]
[1780667129060,92.48,61750.54,0.0,-1.0,0.0,7e-05]
[1780667130066,92.48,61734.15,0.0,-1.0,0.0,7e-05]
[1780667131473,92.48,61723.3,0.0,-1.0,0.0,7e-05]
[1780667132095,92.48,61700.22,0.0,-1.0,0.0,6e-05]
[1780667133102,92.48,61699.2,0.0,-1.0,0.0,6e-05]
[1780667134110,92.48,61707.13,0.0,-1.0,0.0,6e-05]
[1780667135119,92.48,61706.25,0.0,-1.0,0.0,6e-05]
[1780667136127,92.48,61700.68,0.0,-1.0,0.0,6e-05]
[1780667137133,92.48,61698.01,0.0,-1.0,0.0,6e-05]
[1780667138140,92.48,61707.08,0.0,-1.0,0.0,6e-05]
[1780667139149,92.48,61708.38,0.0,-1.0,0.0,6e-05]
[1780667141269,92.48,61699.4,0.0,-1.0,0.0,6e-05]
[1780667142249,92.48,61692.96,0.0,-1.0,0.0,6e-05]
[1780667143255,92.48,61692.75,0.0,-1.0,0.0,6e-05]
[1780667147292,92.48,61686.04,0.0,-1.0,0.0,6e-05]
[1780667148298,92.48,61680.98,0.0,-1.0,0.0,6e-05]
[1780667149305,92.48,61676.75,0.0,-1.0,0.0,6e-05]
[1780667150312,92.48,61691.22,0.0,-1.0,0.0,6e-05]
[1780667151319,92.48,61699.94,0.0,-1.0,0.0,6e-05]
[1780667152325,92.48,61711.83,0.0,-1.0,0.0,6e-05]
[1780667153333,92.48,61720.93,0.0,-1.0,0.0,6e-05]
[1780667154340,92.48,61718.09,0.0,-1.0,0.0,6e-05]
[1780667158368,92.48,61725.19,0.0,-1.0,0.0,7e-05]
[1780667159375,92.48,61714.27,0.0,-1.0,0.0,6e-05]
[1780667161389,92.48,61730.0,0.0,-1.0,0.0,7e-05]
[1780667162426,92.48,61745.5,0.0,-1.0,0.0,7e-05]
[1780667163466,92.48,61751.81,0.0,-1.0,0.0,7e-05]
[1780667164434,92.48,61759.98,0.0,-1.0,0.0,7e-05]
[1780667165441,92.48,61765.68,0.0,-1.0,0.0,7e-05]
[1780667166448,92.48,61769.94,0.0,-1.0,0.0,7e-05]
[1780667167454,92.48,61778.73,0.0,-1.0,0.0,7e-05]
[1780667168466,92.48,61782.53,0.0,-1.0,0.0,7e-05]
[1780667171489,92.48,61789.01,0.0,-1.0,0.0,7e-05]
[1780667173535,92.48,61800.07,0.0,-1.0,0.0,8e-05]
[1780667174531,92.48,61808.16,0.0,-1.0,0.0,8e-05]
[1780667175556,92.48,61814.36,0.0,-1.0,0.0,8e-05]
[1780667176567,92.48,61812.65,0.0,-1.0,0.0,8e-05]
[1780667177573,92.48,61797.01,0.0,-1.0,0.0,8e-05]
[1780667178580,92.48,61788.31,0.0,-1.0,0.0,7e-05]
[1780667179587,92.48,61791.69,0.0,-1.0,0.0,7e-05]
[1780667180594,92.48,61784.14,0.0,-1.0,0.0,7e-05]
[1780667181601,92.48,61799.33,0.0,-1.0,0.0,8e-05]
[1780667182609,92.48,61806.98,0.0,-1.0,0.0,8e-05]
[1780667183616,92.48,61804.68,0.0,-1.0,0.0,8e-05]
[1780667186640,92.48,61810.13,0.0,-1.0,0.0,8e-05]
[1780667188978,92.48,61819.05,0.0,-1.0,0.0,8e-05]
[1780667189985,92.48,61820.72,0.0,-1.0,0.0,8e-05]
[1780667190992,92.48,61813.39,0.0,-1.0,0.0,8e-05]
[1780667191999,92.48,61812.11,0.0,-1.0,0.0,8e-05]
[1780667195041,92.48,61800.74,0.0,-1.0,0.0,7e-05]
[1780667196046,92.48,61793.78,0.0,-1.0,0.0,7e-05]
[1780667197053,92.48,61794.5,0.0,-1.0,0.0,7e-05]
[1780667200086,92.48,61788.6,0.0,-1.0,0.0,7e-05]
[1780667201094,92.48,61774.04,0.0,-1.0,0.0,7e-05]
[1780667202101,92.48,61755.47,0.0,-1.0,0.0,7e-05]
[1780667204115,92.48,61755.93,0.0,-1.0,0.0,7e-05]
[1780667205122,92.48,61762.86,0.0,-1.0,0.0,7e-05]
[1780667206129,92.48,61764.45,0.0,-1.0,0.0,7e-05]
[1780667209155,92.48,61783.05,0.0,-1.0,0.0,7e-05]
[1780667210162,92.48,61794.59,0.0,-1.0,0.0,7e-05]
[1780667211185,92.48,61786.27,0.0,-1.0,0.0,7e-05]
[1780667212193,92.48,61777.71,0.0,-1.0,0.0,7e-05]
[1780667213199,92.48,61774.98,0.0,-1.0,0.0,7e-05]
[1780667216233,92.48,61780.52,0.0,-1.0,0.0,7e-05]
[1780667217242,92.48,61786.26,0.0,-1.0,0.0,7e-05]
[1780667218249,92.48,61784.02,0.0,-1.0,0.0,7e-05]
[1780667220263,92.48,61776.57,0.0,-1.0,0.0,7e-05]
[1780667223461,92.48,61762.6,0.0,-1.0,0.0,7e-05]
[1780667224294,92.48,61761.13,0.0,-1.0,0.0,7e-05]
[1780667225301,92.48,61748.35,0.0,-1.0,0.0,7e-05]
[1780667226310,92.48,61744.95,0.0,-1.0,0.0,7e-05]
[1780667228329,92.48,61750.32,0.0,-1.0,0.0,7e-05]
[1780667233366,92.48,61753.6,0.0,-1.0,0.0,7e-05]
[1780667235380,92.48,61738.34,0.0,-1.0,0.0,7e-05]
[1780667236387,92.48,61734.06,0.0,-1.0,0.0,7e-05]
[1780667238403,92.48,61728.83,0.0,-1.0,0.0,7e-05]
[1780667239409,92.48,61706.53,0.0,-1.0,0.0,6e-05]
[1780667240416,92.48,61689.39,0.0,-1.0,0.0,6e-05]
[1780667241423,92.48,61691.87,0.0,-1.0,0.0,6e-05]
[1780667243438,92.48,61685.11,0.0,-1.0,0.0,6e-05]
[1780667244456,92.48,61690.55,0.0,-1.0,0.0,6e-05]
[1780667245462,92.48,61696.07,0.0,-1.0,0.0,6e-05]
[1780667246469,92.48,61694.95,0.0,-1.0,0.0,6e-05]
[1780667248485,92.48,61700.88,0.0,-1.0,0.0,6e-05]
[1780667249492,92.48,61707.84,0.0,-1.0,0.0,6e-05]
[1780667250500,92.48,61702.56,0.0,-1.0,0.0,6e-05]
[1780667251512,92.48,61704.81,0.0,-1.0,0.0,6e-05]
[1780667252519,92.48,61698.28,0.0,-1.0,0.0,6e-05]
[1780667253526,92.48,61699.44,0.0,-1.0,0.0,6e-05]
[1780667255540,92.48,61685.14,0.0,-1.0,0.0,6e-05]
[1780667256548,92.48,61680.64,0.0,-1.0,0.0,6e-05]
[1780667259569,92.48,61672.89,0.0,-1.0,0.0,6e-05]
[1780667261586,92.48,61668.05,0.0,-1.0,0.0,6e-05]
[1780667262592,92.48,61675.35,0.0,-1.0,0.0,6e-05]
[1780667263600,92.48,61684.14,0.0,-1.0,0.0,6e-05]
[1780667264607,92.48,61680.85,0.0,-1.0,0.0,6e-05]
[1780667265615,92.48,61671.95,0.0,-1.0,0.0,6e-05]
[1780667266622,92.48,61673.86,0.0,-1.0,0.0,6e-05]
[1780667270670,92.48,61665.79,0.0,-1.0,0.0,6e-05]
[1780667273692,92.48,61654.84,0.0,-1.0,0.0,6e-05]
[1780667274698,92.48,61648.31,0.0,-1.0,0.0,6e-05]
[1780667275705,92.48,61644.01,0.0,-1.0,0.0,5e-05]
[1780667280749,92.48,61639.6,0.0,-1.0,0.0,5e-05]
[1780667281764,92.48,61631.61,0.0,-1.0,0.0,5e-05]
[1780667282774,92.48,61619.01,0.0,-1.0,0.0,5e-05]
[1780667283781,92.48,61611.71,0.0,-1.0,0.0,5e-05]
[1780667284788,92.48,61602.43,0.0,-1.0,0.0,5e-05]
[1780667285795,92.48,61599.3,0.0,-1.0,0.0,5e-05]
[1780667286802,92.48,61591.32,0.0,-1.0,0.0,5e-05]
[1780667287812,92.48,61589.95,0.0,-1.0,0.0,5e-05]
[1780667289828,92.48,61581.43,0.0,-1.0,0.0,5e-05]
[1780667290835,92.48,61577.84,0.0,-1.0,0.0,5e-05]
[1780667291843,92.48,61584.14,0.0,-1.0,0.0,5e-05]
[1780667292852,92.48,61601.14,0.0,-1.0,0.0,5e-05]
[1780667293872,92.48,61607.55,0.0,-1.0,0.0,5e-05]
[1780667294878,92.48,61611.79,0.0,-1.0,0.0,5e-05]
[1780667295881,92.48,61603.55,0.0,-1.0,0.0,5e-05]
[1780667297899,92.48,61609.02,0.0,-1.0,0.0,5e-05]
[1780667298903,92.48,61603.63,0.0,-1.0,0.0,5e-05]
[1780667299910,92.48,61594.84,0.0,-1.0,0.0,5e-05]
[1780667300917,92.48,61589.05,0.0,-1.0,0.0,5e-05]
[1780667301965,92.48,61586.62,0.0,-1.0,0.0,5e-05]
[1780667305952,92.48,61592.64,0.0,-1.0,0.0,5e-05]
[1780667307977,92.48,61598.01,0.0,-1.0,0.0,5e-05]
[1780667308984,92.48,61598.33,0.0,-1.0,0.0,5e-05]
[1780667312024,92.48,61590.83,0.0,-1.0,0.0,5e-05]
[1780667313026,92.48,61584.04,0.0,-1.0,0.0,5e-05]
[1780667314032,92.48,61584.35,0.0,-1.0,0.0,5e-05]
[1780667317055,92.48,61593.82,0.0,-1.0,0.0,5e-05]
[1780667318062,92.48,61586.69,0.0,-1.0,0.0,5e-05]
[1780667319068,92.48,61582.14,0.0,-1.0,0.0,5e-05]
[1780667320089,92.48,61571.26,0.0,-1.0,0.0,5e-05]
[1780667322107,92.48,61580.24,0.0,-1.0,0.0,5e-05]
[1780667323114,92.48,61587.52,0.0,-1.0,0.0,5e-05]
[1780667324121,92.48,61585.41,0.0,-1.0,0.0,5e-05]
[1780667325128,92.48,61574.47,0.0,-1.0,0.0,5e-05]
[1780667326159,92.48,61568.66,0.0,-1.0,0.0,5e-05]
[1780667327142,92.48,61566.77,0.0,-1.0,0.0,5e-05]
[1780667328149,92.48,61552.64,0.0,-1.0,0.0,5e-05]
[1780667329163,92.48,61539.36,0.0,-1.0,0.0,4e-05]
[1780667330169,92.48,61536.26,0.0,-1.0,0.0,4e-05]
[1780667333201,92.48,61526.1,0.0,-1.0,0.0,4e-05]
[1780667334202,92.48,61526.0,0.0,-1.0,0.0,4e-05]
[1780667338270,92.48,61517.57,0.0,-1.0,0.0,4e-05]
[1780667339246,92.48,61510.49,0.0,-1.0,0.0,4e-05]
[1780667341261,92.48,61523.77,0.0,-1.0,0.0,4e-05]
[1780667342293,92.48,61534.26,0.0,-1.0,0.0,4e-05]
[1780667343617,92.48,61517.4,0.0,-1.0,0.0,4e-05]
[1780667344308,92.48,61511.34,0.0,-1.0,0.0,4e-05]
[1780667345314,92.48,61515.13,0.0,-1.0,0.0,4e-05]
[1780667346670,92.48,61498.29,0.0,-1.0,0.0,4e-05]
[1780667348337,92.48,61504.97,0.0,-1.0,0.0,4e-05]
[1780667349345,92.48,61510.61,0.0,-1.0,0.0,4e-05]
[1780667350351,92.48,61513.19,0.0,-1.0,0.0,4e-05]
[1780667351360,92.48,61519.54,0.0,-1.0,0.0,4e-05]
[1780667353373,92.48,61508.13,0.0,-1.0,0.0,4e-05]
[1780667355388,92.48,61506.33,0.0,-1.0,0.0,4e-05]
[1780667357095,92.48,61485.39,0.0,-1.0,0.0,4e-05]
[1780667358420,92.48,61453.38,0.0,-1.0,0.0,4e-05]
[1780667360456,92.48,61450.46,0.0,-1.0,0.0,4e-05]
[1780667362453,92.48,61439.49,0.0,-1.0,0.0,4e-05]
[1780667363492,92.48,61417.31,0.0,-1.0,0.0,3e-05]
[1780667364477,92.48,61414.52,0.0,-1.0,0.0,3e-05]
[1780667366597,92.48,61406.91,0.0,-1.0,0.0,3e-05]
[1780667367514,92.48,61388.72,0.0,-1.0,0.0,3e-05]
[1780667368534,92.48,61381.09,0.0,-1.0,0.0,3e-05]
[1780667369540,92.48,61378.04,0.0,-1.0,0.0,3e-05]
[1780667373578,92.48,61374.94,0.0,-1.0,0.0,3e-05]
[1780667378623,92.48,61380.48,0.0,-1.0,0.0,3e-05]
[1780667383658,92.48,61365.26,0.0,-1.0,0.0,3e-05]
[1780667384665,92.48,61354.98,0.0,-1.0,0.0,3e-05]
[1780667385673,92.48,61351.89,0.0,-1.0,0.0,3e-05]
[1780667386681,92.48,61351.16,0.0,-1.0,0.0,3e-05]
[1780667387729,92.48,61341.24,0.0,-1.0,0.0,3e-05]
[1780667388708,92.48,61306.37,0.0,-1.0,0.0,3e-05]
[1780667389714,92.48,61287.3,0.0,-1.0,0.0,3e-05]
[1780667391728,92.48,61286.86,0.0,-1.0,0.0,3e-05]
[1780667395756,92.48,61254.59,0.0,-1.0,0.0,2e-05]
[1780667396763,92.48,61242.19,0.0,-1.0,0.0,2e-05]
[1780667397782,92.48,61221.45,0.0,-1.0,0.0,2e-05]
[1780667398781,92.48,61223.5,0.0,-1.0,0.0,2e-05]
[1780667401992,92.48,61231.9,0.0,-1.0,0.0,2e-05]
[1780667403008,92.48,61233.38,0.0,-1.0,0.0,2e-05]
[1780667405034,92.48,61243.72,0.0,-1.0,0.0,2e-05]
[1780667406042,92.48,61245.53,0.0,-1.0,0.0,2e-05]
[1780667410077,92.48,61278.3,0.0,-1.0,0.0,3e-05]
[1780667411084,92.48,61314.17,0.0,-1.0,0.0,3e-05]
[1780667412106,92.48,61318.75,0.0,-1.0,0.0,3e-05]
[1780667413120,92.48,61309.35,0.0,-1.0,0.0,3e-05]
[1780667415139,92.48,61309.85,0.0,-1.0,0.0,3e-05]
[1780667417160,92.48,61314.97,0.0,-1.0,0.0,3e-05]
[1780667419175,92.48,61330.49,0.0,-1.0,0.0,3e-05]
[1780667421188,92.48,61331.3,0.0,-1.0,0.0,3e-05]
[1780667422220,92.48,61322.88,0.0,-1.0,0.0,3e-05]
[1780667423229,92.48,61335.45,0.0,-1.0,0.0,3e-05]
[1780667424237,92.48,61263.51,0.0,-1.0,0.0,3e-05]
[1780667425402,92.48,61232.57,0.0,-1.0,0.0,2e-05]
[1780667427264,92.48,61237.1,0.0,-1.0,0.0,2e-05]
[1780667429284,92.48,61232.44,0.0,-1.0,0.0,2e-05]
[1780667430289,92.48,61238.25,0.0,-1.0,0.0,2e-05]
[1780667431298,92.48,61243.51,0.0,-1.0,0.0,2e-05]
[1780667433350,92.48,61249.58,0.0,-1.0,0.0,2e-05]
[1780667437383,92.48,61255.63,0.0,-1.0,0.0,2e-05]
[1780667438391,92.48,61249.33,0.0,-1.0,0.0,2e-05]
[1780667439397,92.48,61242.56,0.0,-1.0,0.0,2e-05]
[1780667440408,92.48,61249.01,0.0,-1.0,0.0,2e-05]
[1780667441414,92.48,61250.53,0.0,-1.0,0.0,2e-05]
[1780667446457,92.48,61258.07,0.0,-1.0,0.0,2e-05]
[1780667447464,92.48,61257.08,0.0,-1.0,0.0,2e-05]
[1780667450490,92.48,61252.38,0.0,-1.0,0.0,2e-05]
[1780667452507,92.48,61230.24,0.0,-1.0,0.0,2e-05]
[1780667453522,92.48,61243.03,0.0,-1.0,0.0,2e-05]
[1780667454527,92.48,61255.46,0.0,-1.0,0.0,2e-05]
[1780667455542,92.48,61252.0,0.0,-1.0,0.0,2e-05]
[1780667457561,92.48,61261.27,0.0,-1.0,0.0,2e-05]
[1780667458568,92.48,61260.83,0.0,-1.0,0.0,2e-05]
[1780667460588,92.48,61271.03,0.0,-1.0,0.0,3e-05]
[1780667461589,92.48,61258.79,0.0,-1.0,0.0,2e-05]
[1780667463605,92.48,61253.7,0.0,-1.0,0.0,2e-05]
[1780667464613,92.48,61252.62,0.0,-1.0,0.0,2e-05]
[1780667467656,92.48,61271.61,0.0,-1.0,0.0,3e-05]
[1780667468656,92.48,61276.88,0.0,-1.0,0.0,3e-05]
[1780667469664,92.48,61271.1,0.0,-1.0,0.0,3e-05]
[1780667470674,92.48,61270.31,0.0,-1.0,0.0,3e-05]
[1780667471693,92.48,61272.31,0.0,-1.0,0.0,3e-05]
[1780667472710,92.48,61285.98,0.0,-1.0,0.0,3e-05]
[1780667473715,92.48,61290.95,0.0,-1.0,0.0,3e-05]
[1780667474722,92.48,61291.89,0.0,-1.0,0.0,3e-05]
[1780667476739,92.48,61274.42,0.0,-1.0,0.0,3e-05]
[1780667479766,92.48,61267.71,0.0,-1.0,0.0,3e-05]
[1780667480782,92.48,61258.01,0.0,-1.0,0.0,2e-05]
[1780667481811,92.48,61249.95,0.0,-1.0,0.0,2e-05]
[1780667482818,92.48,61251.07,0.0,-1.0,0.0,2e-05]
[1780667483829,92.48,61250.54,0.0,-1.0,0.0,2e-05]
[1780667485930,92.48,61206.84,0.0,-1.0,0.0,2e-05]
[1780667486918,92.48,61174.45,0.0,-1.0,0.0,2e-05]
[1780667487922,92.48,61174.21,0.0,-1.0,0.0,2e-05]
[1780667488929,92.48,61173.43,0.0,-1.0,0.0,2e-05]
[1780667489944,92.48,61165.78,0.0,-1.0,0.0,2e-05]
[1780667491956,92.48,61154.65,0.0,-1.0,0.0,2e-05]
[1780667492968,92.48,61148.47,0.0,-1.0,0.0,2e-05]
[1780667493991,92.48,61123.42,0.0,-1.0,0.0,2e-05]
[1780667495996,92.48,61135.03,0.0,-1.0,0.0,2e-05]
[1780667497003,92.48,61142.24,0.0,-1.0,0.0,2e-05]
[1780667499019,92.48,61131.58,0.0,-1.0,0.0,2e-05]
[1780667500030,92.48,61131.75,0.0,-1.0,0.0,2e-05]
[1780667501071,92.48,61151.91,0.0,-1.0,0.0,2e-05]
[1780667502077,92.48,61178.01,0.0,-1.0,0.0,2e-05]
[1780667503085,92.48,61182.89,0.0,-1.0,0.0,2e-05]
[1780667504095,92.48,61187.3,0.0,-1.0,0.0,2e-05]
[1780667505101,92.48,61191.49,0.0,-1.0,0.0,2e-05]
[1780667507115,92.48,61187.96,0.0,-1.0,0.0,2e-05]
[1780667509129,92.48,61194.45,0.0,-1.0,0.0,2e-05]
[1780667511143,92.48,61189.22,0.0,-1.0,0.0,2e-05]
[1780667512150,92.48,61180.48,0.0,-1.0,0.0,2e-05]
[1780667513159,92.48,61198.12,0.0,-1.0,0.0,2e-05]
[1780667514167,92.48,61214.88,0.0,-1.0,0.0,2e-05]
[1780667515174,92.48,61215.44,0.0,-1.0,0.0,2e-05]
[1780667516182,92.48,61192.98,0.0,-1.0,0.0,2e-05]
[1780667517189,92.48,61188.78,0.0,-1.0,0.0,2e-05]
[1780667518196,92.48,61177.89,0.0,-1.0,0.0,2e-05]
[1780667519205,92.48,61168.12,0.0,-1.0,0.0,2e-05]
[1780667520232,92.48,61149.37,0.0,-1.0,0.0,2e-05]
[1780667521238,92.48,61123.48,0.0,-1.0,0.0,2e-05]
[1780667523256,92.48,61131.94,0.0,-1.0,0.0,2e-05]
[1780667524263,92.48,61144.43,0.0,-1.0,0.0,2e-05]
[1780667525269,92.48,61160.6,0.0,-1.0,0.0,2e-05]
[1780667526283,92.48,61164.16,0.0,-1.0,0.0,2e-05]
[1780667527284,92.48,61148.53,0.0,-1.0,0.0,2e-05]
[1780667528296,92.48,61143.2,0.0,-1.0,0.0,2e-05]
[1780667529304,92.48,61135.71,0.0,-1.0,0.0,2e-05]
[1780667530311,92.48,61121.21,0.0,-1.0,0.0,2e-05]
[1780667531322,92.48,61105.84,0.0,-1.0,0.0,2e-05]
[1780667532335,92.48,61115.95,0.0,-1.0,0.0,2e-05]
[1780667533342,92.48,61114.54,0.0,-1.0,0.0,2e-05]
[1780667534354,92.48,61102.36,0.0,-1.0,0.0,2e-05]
[1780667535357,92.48,61110.67,0.0,-1.0,0.0,2e-05]
[1780667537375,92.48,61076.24,0.0,-1.0,0.0,2e-05]
[1780667538383,92.48,61064.52,0.0,-1.0,0.0,2e-05]
[1780667539403,92.48,61079.84,0.0,-1.0,0.0,2e-05]
[1780667540403,92.48,61101.29,0.0,-1.0,0.0,2e-05]
[1780667541412,92.48,61134.52,0.0,-1.0,0.0,2e-05]
[1780667542422,92.48,61144.25,0.0,-1.0,0.0,2e-05]
[1780667543424,92.48,61193.32,0.0,-1.0,0.0,2e-05]
[1780667544486,92.48,61203.78,0.0,-1.0,0.0,2e-05]
[1780667546472,92.48,61207.95,0.0,-1.0,0.0,2e-05]
[1780667547477,92.48,61222.77,0.0,-1.0,0.0,2e-05]
[1780667548486,92.48,61216.97,0.0,-1.0,0.0,2e-05]
[1780667550512,92.48,61227.4,0.0,-1.0,0.0,2e-05]
[1780667551523,92.48,61221.4,0.0,-1.0,0.0,2e-05]
[1780667552531,92.48,61215.34,0.0,-1.0,0.0,2e-05]
[1780667553537,92.48,61204.82,0.0,-1.0,0.0,2e-05]
[1780667555483,92.48,61195.44,0.0,-1.0,0.0,2e-05]
[1780667555854,92.48,61185.62,0.0,-1.0,0.0,2e-05]
[1780667557101,92.48,61170.76,0.0,-1.0,0.0,2e-05]
[1780667557769,92.48,61173.69,0.0,-1.0,0.0,2e-05]
[1780667558646,92.48,61171.68,0.0,-1.0,0.0,2e-05]
[1780667559699,92.48,61180.08,0.0,-1.0,0.0,2e-05]
[1780667561673,92.48,61158.25,0.0,-1.0,0.0,2e-05]
[1780667562693,92.48,61149.65,0.0,-1.0,0.0,2e-05]
[1780667564296,92.48,61128.27,0.0,-1.0,0.0,2e-05]
[1780667567130,92.48,61117.47,0.0,-1.0,0.0,2e-05]
[1780667568899,92.48,61124.12,0.0,-1.0,0.0,2e-05]
[1780667570640,92.48,61119.11,0.0,-1.0,0.0,2e-05]
[1780667572178,92.48,61113.47,0.0,-1.0,0.0,2e-05]
[1780667573825,92.48,61118.44,0.0,-1.0,0.0,2e-05]
[1780667578861,92.48,61118.01,0.0,-1.0,0.0,2e-05]
[1780667582889,92.48,61103.22,0.0,-1.0,0.0,2e-05]
[1780667583896,92.48,61116.72,0.0,-1.0,0.0,2e-05]
[1780667584903,92.48,61122.65,0.0,-1.0,0.0,2e-05]
[1780667585911,92.48,61103.04,0.0,-1.0,0.0,2e-05]
[1780667586918,92.48,61104.3,0.0,-1.0,0.0,2e-05]
[1780667590946,92.48,61110.58,0.0,-1.0,0.0,2e-05]
[1780667591953,92.48,61112.29,0.0,-1.0,0.0,2e-05]
[1780667595982,92.48,61103.71,0.0,-1.0,0.0,2e-05]
[1780667596992,92.48,61094.7,0.0,-1.0,0.0,2e-05]
[1780667597999,92.48,61096.8,0.0,-1.0,0.0,2e-05]
[1780667599008,92.48,61102.51,0.0,-1.0,0.0,2e-05]
[1780667600029,92.48,61086.2,0.0,-1.0,0.0,2e-05]
[1780667601028,92.48,61090.59,0.0,-1.0,0.0,2e-05]
[1780667603048,92.48,61083.02,0.0,-1.0,0.0,2e-05]
[1780667604057,92.48,61081.87,0.0,-1.0,0.0,2e-05]
[1780667609099,92.48,61082.29,0.0,-1.0,0.0,2e-05]
[1780667613127,92.48,61076.32,0.0,-1.0,0.0,2e-05]
[1780667614142,92.48,61064.81,0.0,-1.0,0.0,2e-05]
[1780667616156,92.48,61069.64,0.0,-1.0,0.0,2e-05]
[1780667617165,92.48,61079.05,0.0,-1.0,0.0,2e-05]
[1780667618174,92.48,61085.47,0.0,-1.0,0.0,2e-05]
[1780667619178,92.48,61089.18,0.0,-1.0,0.0,2e-05]
[1780667620185,92.48,61084.76,0.0,-1.0,0.0,2e-05]
[1780667625234,92.48,61092.64,0.0,-1.0,0.0,2e-05]
[1780667627247,92.48,61084.86,0.0,-1.0,0.0,2e-05]
[1780667628259,92.48,61064.36,0.0,-1.0,0.0,2e-05]
[1780667630273,92.48,61067.54,0.0,-1.0,0.0,2e-05]
[1780667632292,92.48,61072.65,0.0,-1.0,0.0,2e-05]
[1780667634308,92.48,61074.03,0.0,-1.0,0.0,2e-05]
[1780667635314,92.48,61096.93,0.0,-1.0,0.0,2e-05]
[1780667636321,92.48,61104.87,0.0,-1.0,0.0,2e-05]
[1780667637328,92.48,61106.57,0.0,-1.0,0.0,2e-05]
[1780667638336,92.48,61103.42,0.0,-1.0,0.0,2e-05]
[1780667639342,92.48,61097.01,0.0,-1.0,0.0,2e-05]
[1780667640349,92.48,61103.07,0.0,-1.0,0.0,2e-05]
[1780667641356,92.48,61100.73,0.0,-1.0,0.0,2e-05]
[1780667642364,92.48,61101.45,0.0,-1.0,0.0,2e-05]
[1780667644377,92.48,61107.08,0.0,-1.0,0.0,2e-05]
[1780667646398,92.48,61089.85,0.0,-1.0,0.0,2e-05]
[1780667647425,92.48,61082.63,0.0,-1.0,0.0,2e-05]
[1780667648428,92.48,61077.06,0.0,-1.0,0.0,2e-05]
[1780667649435,92.48,61086.52,0.0,-1.0,0.0,2e-05]
[1780667650442,92.48,61083.13,0.0,-1.0,0.0,2e-05]
[1780667653470,92.48,61106.38,0.0,-1.0,0.0,2e-05]
[1780667654511,92.48,61106.99,0.0,-1.0,0.0,2e-05]
[1780667659528,92.48,61102.49,0.0,-1.0,0.0,2e-05]
[1780667660535,92.48,61102.1,0.0,-1.0,0.0,2e-05]
[1780667661542,92.48,61108.13,0.0,-1.0,0.0,2e-05]
[1780667662549,92.48,61110.72,0.0,-1.0,0.0,2e-05]
[1780667664566,92.48,61117.45,0.0,-1.0,0.0,2e-05]
[1780667665573,92.48,61108.15,0.0,-1.0,0.0,2e-05]
[1780667666580,92.48,61105.3,0.0,-1.0,0.0,2e-05]
[1780667667595,92.48,61112.36,0.0,-1.0,0.0,2e-05]
[1780667668607,92.48,61125.87,0.0,-1.0,0.0,2e-05]
[1780667669612,92.48,61127.77,0.0,-1.0,0.0,2e-05]
[1780667673642,92.48,61119.57,0.0,-1.0,0.0,2e-05]
[1780667674649,92.48,61121.64,0.0,-1.0,0.0,2e-05]
[1780667675656,92.48,61165.94,0.0,-1.0,0.0,2e-05]
[1780667677683,92.48,61180.52,0.0,-1.0,0.0,2e-05]
[1780667678686,92.48,61184.46,0.0,-1.0,0.0,2e-05]
[1780667680700,92.48,61179.5,0.0,-1.0,0.0,2e-05]
[1780667682721,92.48,61173.84,0.0,-1.0,0.0,2e-05]
[1780667683727,92.48,61172.63,0.0,-1.0,0.0,2e-05]
[1780667685746,92.48,61165.09,0.0,-1.0,0.0,2e-05]
[1780667686753,92.48,61158.35,0.0,-1.0,0.0,2e-05]
[1780667687761,92.48,61161.34,0.0,-1.0,0.0,2e-05]
[1780667690783,92.48,61149.02,0.0,-1.0,0.0,2e-05]
[1780667691790,92.48,61158.4,0.0,-1.0,0.0,2e-05]
[1780667692797,92.48,61154.3,0.0,-1.0,0.0,2e-05]
[1780667693804,92.48,61159.61,0.0,-1.0,0.0,2e-05]
[1780667694811,92.48,61159.57,0.0,-1.0,0.0,2e-05]
[1780667696827,92.48,61165.0,0.0,-1.0,0.0,2e-05]
[1780667699848,92.48,61184.16,0.0,-1.0,0.0,2e-05]
[1780667701907,92.48,61200.02,0.0,-1.0,0.0,2e-05]
[1780667702916,92.48,61203.27,0.0,-1.0,0.0,2e-05]
[1780667704932,92.48,61203.47,0.0,-1.0,0.0,2e-05]
[1780667706953,92.48,61194.66,0.0,-1.0,0.0,2e-05]
[1780667707952,92.48,61200.75,0.0,-1.0,0.0,2e-05]
[1780667708969,92.48,61177.27,0.0,-1.0,0.0,2e-05]
[1780667709976,92.48,61154.44,0.0,-1.0,0.0,2e-05]
[1780667710989,92.48,61147.81,0.0,-1.0,0.0,2e-05]
[1780667711996,92.48,61129.89,0.0,-1.0,0.0,2e-05]
[1780667713001,92.48,61107.61,0.0,-1.0,0.0,2e-05]
[1780667715015,92.48,61099.24,0.0,-1.0,0.0,2e-05]
[1780667716040,92.48,61091.01,0.0,-1.0,0.0,2e-05]
[1780667717046,92.48,61089.47,0.0,-1.0,0.0,2e-05]
[1780667719069,92.48,61073.9,0.0,-1.0,0.0,2e-05]
[1780667720080,92.48,61068.35,0.0,-1.0,0.0,2e-05]
[1780667721082,92.48,61064.5,0.0,-1.0,0.0,2e-05]
[1780667723094,92.48,61059.82,0.0,-1.0,0.0,2e-05]
[1780667727133,92.48,61049.48,0.0,-1.0,0.0,2e-05]
[1780667728142,92.48,61040.49,0.0,-1.0,0.0,2e-05]
[1780667729150,92.48,61051.09,0.0,-1.0,0.0,2e-05]
[1780667730161,92.48,61060.55,0.0,-1.0,0.0,2e-05]
[1780667731168,92.48,61081.06,0.0,-1.0,0.0,2e-05]
[1780667732175,92.48,61100.1,0.0,-1.0,0.0,2e-05]
[1780667733184,92.48,61093.67,0.0,-1.0,0.0,2e-05]
[1780667734191,92.48,61094.52,0.0,-1.0,0.0,2e-05]
[1780667735200,92.48,61091.98,0.0,-1.0,0.0,2e-05]
[1780667736210,92.48,61085.85,0.0,-1.0,0.0,2e-05]
[1780667738224,92.48,61073.84,0.0,-1.0,0.0,2e-05]
[1780667740238,92.48,61079.61,0.0,-1.0,0.0,2e-05]
[1780667743259,92.48,61068.22,0.0,-1.0,0.0,2e-05]
[1780667745275,92.48,61062.28,0.0,-1.0,0.0,2e-05]
[1780667747289,92.48,61068.25,0.0,-1.0,0.0,2e-05]
[1780667748296,92.48,61070.42,0.0,-1.0,0.0,2e-05]
[1780667749303,92.48,61063.34,0.0,-1.0,0.0,2e-05]
[1780667750310,92.48,61068.37,0.0,-1.0,0.0,2e-05]
[1780667754341,92.48,61059.94,0.0,-1.0,0.0,2e-05]
[1780667756361,92.48,61054.68,0.0,-1.0,0.0,2e-05]
[1780667758375,92.48,61052.5,0.0,-1.0,0.0,2e-05]
[1780667761412,92.48,61063.21,0.0,-1.0,0.0,2e-05]
[1780667762415,92.48,61080.24,0.0,-1.0,0.0,2e-05]
[1780667763421,92.48,61078.85,0.0,-1.0,0.0,2e-05]
[1780667766442,92.48,61068.22,0.0,-1.0,0.0,2e-05]
[1780667767449,92.48,61074.08,0.0,-1.0,0.0,2e-05]
[1780667768456,92.48,61077.15,0.0,-1.0,0.0,2e-05]
[1780667770470,92.48,61063.64,0.0,-1.0,0.0,2e-05]
[1780667771477,92.48,61054.29,0.0,-1.0,0.0,2e-05]
[1780667772494,92.48,61051.52,0.0,-1.0,0.0,2e-05]
[1780667775510,92.48,61045.37,0.0,-1.0,0.0,2e-05]
[1780667776517,92.48,61045.23,0.0,-1.0,0.0,2e-05]
[1780667777525,92.48,61053.25,0.0,-1.0,0.0,2e-05]
[1780667778531,92.48,61054.59,0.0,-1.0,0.0,2e-05]
[1780667782559,92.48,61048.56,0.0,-1.0,0.0,2e-05]
[1780667784574,92.48,61040.27,0.0,-1.0,0.0,2e-05]
[1780667785581,92.48,61038.37,0.0,-1.0,0.0,1e-05]
[1780667790617,92.48,61033.02,0.0,-1.0,0.0,1e-05]
[1780667791629,92.48,61005.67,0.0,-1.0,0.0,1e-05]
[1780667792991,92.48,60986.79,0.0,-1.0,0.0,1e-05]
[1780667793666,92.48,60967.34,0.0,-1.0,0.0,1e-05]
[1780667794809,92.48,60947.04,0.0,-1.0,0.0,1e-05]
[1780667795733,92.48,60946.98,0.0,-1.0,0.0,1e-05]
[1780667796999,92.48,60951.31,0.0,-1.0,0.0,1e-05]
[1780667797706,92.48,60941.4,0.0,-1.0,0.0,1e-05]
[1780667798722,92.48,60911.26,0.0,-1.0,0.0,1e-05]
[1780667799730,92.48,60904.7,0.0,-1.0,0.0,1e-05]
[1780667800846,92.48,60899.69,0.0,-1.0,0.0,1e-05]
[1780667801746,92.48,60909.85,0.0,-1.0,0.0,1e-05]
[1780667802761,92.48,60922.49,0.0,-1.0,0.0,1e-05]
[1780667803770,92.48,60926.15,0.0,-1.0,0.0,1e-05]
[1780667804770,92.48,60932.02,0.0,-1.0,0.0,1e-05]
[1780667805789,92.48,60945.2,0.0,-1.0,0.0,1e-05]
[1780667806788,92.48,60933.65,0.0,-1.0,0.0,1e-05]
[1780667807796,92.48,60939.49,0.0,-1.0,0.0,1e-05]
[1780667808801,92.48,60930.3,0.0,-1.0,0.0,1e-05]
[1780667810820,92.48,60936.4,0.0,-1.0,0.0,1e-05]
[1780667811824,92.48,60930.14,0.0,-1.0,0.0,1e-05]
[1780667812831,92.48,60929.8,0.0,-1.0,0.0,1e-05]
[1780667813840,92.48,60922.14,0.0,-1.0,0.0,1e-05]
[1780667814847,92.48,60919.37,0.0,-1.0,0.0,1e-05]
[1780667815857,92.48,60914.28,0.0,-1.0,0.0,1e-05]
[1780667816861,92.48,60917.47,0.0,-1.0,0.0,1e-05]
[1780667817870,92.48,60900.13,0.0,-1.0,0.0,1e-05]
[1780667818876,92.48,60894.33,0.0,-1.0,0.0,1e-05]
[1780667819885,92.48,60902.59,0.0,-1.0,0.0,1e-05]
[1780667821007,92.48,60892.05,0.0,-1.0,0.0,1e-05]
[1780667822972,92.48,60881.14,0.0,-1.0,0.0,1e-05]
[1780667823985,92.48,60892.72,0.0,-1.0,0.0,1e-05]
[1780667824985,92.48,60901.33,0.0,-1.0,0.0,1e-05]
[1780667825992,92.48,60902.18,0.0,-1.0,0.0,1e-05]
[1780667826999,92.48,60889.1,0.0,-1.0,0.0,1e-05]
[1780667828064,92.48,60883.52,0.0,-1.0,0.0,1e-05]
[1780667829035,92.48,60875.65,0.0,-1.0,0.0,1e-05]
[1780667830042,92.48,60857.49,0.0,-1.0,0.0,1e-05]
[1780667831049,92.48,60846.44,0.0,-1.0,0.0,1e-05]
[1780667832434,92.48,60826.49,0.0,-1.0,0.0,1e-05]
[1780667833070,92.48,60815.48,0.0,-1.0,0.0,1e-05]
[1780667834077,92.48,60813.99,0.0,-1.0,0.0,1e-05]
[1780667838130,92.48,60827.67,0.0,-1.0,0.0,1e-05]
[1780667839145,92.48,60849.66,0.0,-1.0,0.0,1e-05]
[1780667840143,92.48,60874.44,0.0,-1.0,0.0,1e-05]
[1780667842156,92.48,60868.81,0.0,-1.0,0.0,1e-05]
[1780667843163,92.48,60851.34,0.0,-1.0,0.0,1e-05]
[1780667844177,92.48,60835.61,0.0,-1.0,0.0,1e-05]
[1780667845182,92.48,60827.35,0.0,-1.0,0.0,1e-05]
[1780667846189,92.48,60824.64,0.0,-1.0,0.0,1e-05]
[1780667847196,92.48,60832.79,0.0,-1.0,0.0,1e-05]
[1780667848203,92.48,60824.54,0.0,-1.0,0.0,1e-05]
[1780667849210,92.48,60827.25,0.0,-1.0,0.0,1e-05]
[1780667850217,92.48,60823.55,0.0,-1.0,0.0,1e-05]
[1780667853238,92.48,60828.82,0.0,-1.0,0.0,1e-05]
[1780667857266,92.48,60820.52,0.0,-1.0,0.0,1e-05]
[1780667858278,92.48,60812.74,0.0,-1.0,0.0,1e-05]
[1780667859285,92.48,60818.68,0.0,-1.0,0.0,1e-05]
[1780667860291,92.48,60805.57,0.0,-1.0,0.0,1e-05]
[1780667861299,92.48,60801.46,0.0,-1.0,0.0,1e-05]
[1780667862306,92.48,60801.25,0.0,-1.0,0.0,1e-05]
[1780667863315,92.48,60794.93,0.0,-1.0,0.0,1e-05]
[1780667864321,92.48,60793.47,0.0,-1.0,0.0,1e-05]
[1780667867349,92.48,60822.76,0.0,-1.0,0.0,1e-05]
[1780667868355,92.48,60827.31,0.0,-1.0,0.0,1e-05]
[1780667869362,92.48,60843.06,0.0,-1.0,0.0,1e-05]
[1780667870370,92.48,60848.11,0.0,-1.0,0.0,1e-05]
[1780667871378,92.48,60842.02,0.0,-1.0,0.0,1e-05]
[1780667872387,92.48,60814.71,0.0,-1.0,0.0,1e-05]
[1780667873392,92.48,60795.53,0.0,-1.0,0.0,1e-05]
[1780667874399,92.48,60789.82,0.0,-1.0,0.0,1e-05]
[1780667875406,92.48,60787.82,0.0,-1.0,0.0,1e-05]
[1780667876415,92.48,60789.34,0.0,-1.0,0.0,1e-05]
[1780667877432,92.48,60797.08,0.0,-1.0,0.0,1e-05]
[1780667878443,92.48,60793.86,0.0,-1.0,0.0,1e-05]
[1780667879443,92.48,60801.54,0.0,-1.0,0.0,1e-05]
[1780667881463,92.48,60824.41,0.0,-1.0,0.0,1e-05]
[1780667882481,92.48,60816.58,0.0,-1.0,0.0,1e-05]
[1780667883480,92.48,60804.03,0.0,-1.0,0.0,1e-05]
[1780667884488,92.48,60811.99,0.0,-1.0,0.0,1e-05]
[1780667885494,92.48,60821.08,0.0,-1.0,0.0,1e-05]
[1780667886501,92.48,60831.5,0.0,-1.0,0.0,1e-05]
[1780667887521,92.48,60816.71,0.0,-1.0,0.0,1e-05]
[1780667888525,92.48,60814.12,0.0,-1.0,0.0,1e-05]
[1780667889538,92.48,60819.01,0.0,-1.0,0.0,1e-05]
[1780667890544,92.48,60814.2,0.0,-1.0,0.0,1e-05]
[1780667893583,92.48,60792.61,0.0,-1.0,0.0,1e-05]
[1780667894590,92.48,60792.28,0.0,-1.0,0.0,1e-05]
[1780667895596,92.48,60774.17,0.0,-1.0,0.0,1e-05]
[1780667896625,92.48,60784.68,0.0,-1.0,0.0,1e-05]
[1780667897615,92.48,60779.01,0.0,-1.0,0.0,1e-05]
[1780667898622,92.48,60778.96,0.0,-1.0,0.0,1e-05]
[1780667899629,92.48,60771.44,0.0,-1.0,0.0,1e-05]
[1780667901658,92.48,60769.82,0.0,-1.0,0.0,1e-05]
[1780667903660,92.48,60790.22,0.0,-1.0,0.0,1e-05]
[1780667904672,92.48,60791.61,0.0,-1.0,0.0,1e-05]
[1780667905679,92.48,60778.26,0.0,-1.0,0.0,1e-05]
[1780667906683,92.48,60770.4,0.0,-1.0,0.0,1e-05]
[1780667907698,92.48,60779.53,0.0,-1.0,0.0,1e-05]
[1780667909711,92.48,60773.1,0.0,-1.0,0.0,1e-05]
[1780667910722,92.48,60780.75,0.0,-1.0,0.0,1e-05]
[1780667911726,92.48,60780.95,0.0,-1.0,0.0,1e-05]
[1780667916772,92.48,60783.43,0.0,-1.0,0.0,1e-05]
[1780667918785,92.48,60777.5,0.0,-1.0,0.0,1e-05]
[1780667923816,92.48,60767.37,0.0,-1.0,0.0,1e-05]
[1780667925840,92.48,60767.01,0.0,-1.0,0.0,1e-05]
[1780667928867,92.48,60758.95,0.0,-1.0,0.0,1e-05]
[1780667930884,92.48,60767.98,0.0,-1.0,0.0,1e-05]
[1780667931897,92.48,60771.47,0.0,-1.0,0.0,1e-05]
[1780667932904,92.48,60764.77,0.0,-1.0,0.0,1e-05]
[1780667933911,92.48,60764.34,0.0,-1.0,0.0,1e-05]
[1780667934921,92.48,60771.86,0.0,-1.0,0.0,1e-05]
[1780667935928,92.48,60777.84,0.0,-1.0,0.0,1e-05]
[1780667936935,92.48,60772.51,0.0,-1.0,0.0,1e-05]
[1780667937949,92.48,60770.2,0.0,-1.0,0.0,1e-05]
[1780667938955,92.48,60756.63,0.0,-1.0,0.0,1e-05]
[1780667939963,92.48,60752.78,0.0,-1.0,0.0,1e-05]
[1780667942985,92.48,60752.34,0.0,-1.0,0.0,1e-05]
[1780667947366,92.48,60740.5,0.0,-1.0,0.0,1e-05]
[1780667948253,92.48,60734.69,0.0,-1.0,0.0,1e-05]
[1780667950957,92.48,60711.56,0.0,-1.0,0.0,1e-05]
[1780667952309,92.48,60721.54,0.0,-1.0,0.0,1e-05]
[1780667953315,92.48,60724.96,0.0,-1.0,0.0,1e-05]
[1780667955329,92.48,60719.29,0.0,-1.0,0.0,1e-05]
[1780667956339,92.48,60714.17,0.0,-1.0,0.0,1e-05]
[1780667957345,92.48,60714.34,0.0,-1.0,0.0,1e-05]
[1780667960371,92.48,60719.87,0.0,-1.0,0.0,1e-05]
[1780667961377,92.48,60716.68,0.0,-1.0,0.0,1e-05]
[1780667962393,92.48,60707.61,0.0,-1.0,0.0,1e-05]
[1780667963394,92.48,60699.59,0.0,-1.0,0.0,1e-05]
[1780667964406,92.48,60695.12,0.0,-1.0,0.0,1e-05]
[1780667967424,92.48,60694.85,0.0,-1.0,0.0,1e-05]
[1780667972476,92.48,60699.62,0.0,-1.0,0.0,1e-05]
[1780667974489,92.48,60698.76,0.0,-1.0,0.0,1e-05]
[1780667979529,92.48,60698.41,0.0,-1.0,0.0,1e-05]
[1780667981543,92.48,60712.12,0.0,-1.0,0.0,1e-05]
[1780667983557,92.48,60702.68,0.0,-1.0,0.0,1e-05]
[1780667985571,92.48,60703.88,0.0,-1.0,0.0,1e-05]
[1780667987585,92.48,60711.19,0.0,-1.0,0.0,1e-05]
[1780667989599,92.48,60702.58,0.0,-1.0,0.0,1e-05]
[1780667991613,92.48,60695.71,0.0,-1.0,0.0,1e-05]
[1780667993629,92.48,60698.53,0.0,-1.0,0.0,1e-05]
[1780667997658,92.48,60700.76,0.0,-1.0,0.0,1e-05]
[1780667998665,92.48,60695.69,0.0,-1.0,0.0,1e-05]
[1780667999672,92.48,60690.34,0.0,-1.0,0.0,1e-05]
[1780668000683,92.48,60689.49,0.0,-1.0,0.0,1e-05]
[1780668002836,92.48,60681.61,0.0,-1.0,0.0,1e-05]
[1780668003711,92.48,60686.54,0.0,-1.0,0.0,1e-05]
[1780668004720,92.48,60698.08,0.0,-1.0,0.0,1e-05]
[1780668005725,92.48,60720.18,0.0,-1.0,0.0,1e-05]
[1780668006732,92.48,60721.94,0.0,-1.0,0.0,1e-05]
[1780668007739,92.48,60713.15,0.0,-1.0,0.0,1e-05]
[1780668008751,92.48,60716.41,0.0,-1.0,0.0,1e-05]
[1780668009755,92.48,60751.05,0.0,-1.0,0.0,1e-05]
[1780668010922,92.48,60767.81,0.0,-1.0,0.0,1e-05]
[1780668011774,92.48,60770.25,0.0,-1.0,0.0,1e-05]
[1780668012778,92.48,60773.55,0.0,-1.0,0.0,1e-05]
[1780668014794,92.48,60762.88,0.0,-1.0,0.0,1e-05]
[1780668016811,92.48,60763.6,0.0,-1.0,0.0,1e-05]
[1780668017819,92.48,60768.94,0.0,-1.0,0.0,1e-05]
[1780668018826,92.48,60774.56,0.0,-1.0,0.0,1e-05]
[1780668019906,92.48,60782.08,0.0,-1.0,0.0,1e-05]
[1780668022886,92.48,60775.22,0.0,-1.0,0.0,1e-05]
[1780668027942,92.48,60790.74,0.0,-1.0,0.0,1e-05]
[1780668028948,92.48,60800.79,0.0,-1.0,0.0,1e-05]
[1780668029955,92.48,60810.49,0.0,-1.0,0.0,1e-05]
[1780668031078,92.48,60817.12,0.0,-1.0,0.0,1e-05]
[1780668033057,92.48,60827.74,0.0,-1.0,0.0,1e-05]
[1780668034050,92.48,60828.97,0.0,-1.0,0.0,1e-05]
[1780668035018,92.48,60822.52,0.0,-1.0,0.0,1e-05]
[1780668036033,92.48,60824.48,0.0,-1.0,0.0,1e-05]
[1780668039033,92.48,60830.99,0.0,-1.0,0.0,1e-05]
[1780668040056,92.48,60841.3,0.0,-1.0,0.0,1e-05]
[1780668041267,92.48,60853.42,0.0,-1.0,0.0,1e-05]
[1780668042089,92.48,60852.02,0.0,-1.0,0.0,1e-05]
[1780668043097,92.48,60841.78,0.0,-1.0,0.0,1e-05]
[1780668044105,92.48,60832.13,0.0,-1.0,0.0,1e-05]
[1780668045113,92.48,60837.06,0.0,-1.0,0.0,1e-05]
[1780668046146,92.48,60834.61,0.0,-1.0,0.0,1e-05]
[1780668047154,92.48,60849.71,0.0,-1.0,0.0,1e-05]
[1780668048162,92.48,60865.32,0.0,-1.0,0.0,1e-05]
[1780668049176,92.48,60867.91,0.0,-1.0,0.0,1e-05]
[1780668050189,92.48,60883.45,0.0,-1.0,0.0,1e-05]
[1780668052196,92.48,60883.58,0.0,-1.0,0.0,1e-05]
[1780668054211,92.48,60876.31,0.0,-1.0,0.0,1e-05]
[1780668055218,92.48,60878.01,0.0,-1.0,0.0,1e-05]
[1780668056227,92.48,60885.56,0.0,-1.0,0.0,1e-05]
[1780668058242,92.48,60889.76,0.0,-1.0,0.0,1e-05]
[1780668059250,92.48,60894.8,0.0,-1.0,0.0,1e-05]
[1780668061266,92.48,60891.76,0.0,-1.0,0.0,1e-05]
[1780668063343,92.48,60886.85,0.0,-1.0,0.0,1e-05]
[1780668064366,92.48,60879.37,0.0,-1.0,0.0,1e-05]
[1780668065319,92.48,60862.6,0.0,-1.0,0.0,1e-05]
[1780668066334,92.48,60854.57,0.0,-1.0,0.0,1e-05]
[1780668067337,92.48,60848.64,0.0,-1.0,0.0,1e-05]
[1780668068344,92.48,60838.46,0.0,-1.0,0.0,1e-05]
[1780668069351,92.48,60834.8,0.0,-1.0,0.0,1e-05]
[1780668073391,92.48,60832.53,0.0,-1.0,0.0,1e-05]
[1780668074393,92.48,60819.81,0.0,-1.0,0.0,1e-05]
[1780668075400,92.48,60812.48,0.0,-1.0,0.0,1e-05]
[1780668076406,92.48,60817.95,0.0,-1.0,0.0,1e-05]
[1780668077413,92.48,60821.14,0.0,-1.0,0.0,1e-05]
[1780668079437,92.48,60834.5,0.0,-1.0,0.0,1e-05]
[1780668080461,92.48,60821.64,0.0,-1.0,0.0,1e-05]
[1780668081471,92.48,60797.59,0.0,-1.0,0.0,1e-05]
[1780668082478,92.48,60789.83,0.0,-1.0,0.0,1e-05]
[1780668083485,92.48,60791.31,0.0,-1.0,0.0,1e-05]
[1780668084492,92.48,60776.69,0.0,-1.0,0.0,1e-05]
[1780668085499,92.48,60760.63,0.0,-1.0,0.0,1e-05]
[1780668086506,92.48,60734.2,0.0,-1.0,0.0,1e-05]
[1780668087513,92.48,60723.72,0.0,-1.0,0.0,1e-05]
[1780668088521,92.48,60711.12,0.0,-1.0,0.0,1e-05]
[1780668089527,92.48,60697.36,0.0,-1.0,0.0,1e-05]
[1780668090535,92.48,60696.21,0.0,-1.0,0.0,1e-05]
[1780668091542,92.48,60700.84,0.0,-1.0,0.0,1e-05]
[1780668092554,92.48,60688.64,0.0,-1.0,0.0,1e-05]
[1780668093561,92.48,60683.43,0.0,-1.0,0.0,1e-05]
[1780668094581,92.48,60679.31,0.0,-1.0,0.0,1e-05]
[1780668095581,92.48,60674.64,0.0,-1.0,0.0,1e-05]
[1780668096595,92.48,60666.51,0.0,-1.0,0.0,1e-05]
[1780668097597,92.48,60654.54,0.0,-1.0,0.0,1e-05]
[1780668098605,92.48,60658.2,0.0,-1.0,0.0,1e-05]
[1780668099614,92.48,60651.19,0.0,-1.0,0.0,1e-05]
[1780668101639,92.48,60661.55,0.0,-1.0,0.0,1e-05]
[1780668102660,92.48,60672.61,0.0,-1.0,0.0,1e-05]
[1780668104678,92.48,60679.34,0.0,-1.0,0.0,1e-05]
[1780668105704,92.48,60668.25,0.0,-1.0,0.0,1e-05]
[1780668107722,92.48,60675.96,0.0,-1.0,0.0,1e-05]
[1780668110753,92.48,60690.11,0.0,-1.0,0.0,1e-05]
[1780668111758,92.48,60712.85,0.0,-1.0,0.0,1e-05]
[1780668112786,92.48,60699.47,0.0,-1.0,0.0,1e-05]
[1780668113785,92.48,60701.32,0.0,-1.0,0.0,1e-05]
[1780668114790,92.48,60695.74,0.0,-1.0,0.0,1e-05]
[1780668115797,92.48,60702.99,0.0,-1.0,0.0,1e-05]
[1780668116804,92.48,60711.93,0.0,-1.0,0.0,1e-05]
[1780668117822,92.48,60720.45,0.0,-1.0,0.0,1e-05]
[1780668118822,92.48,60726.48,0.0,-1.0,0.0,1e-05]
[1780668119829,92.48,60732.18,0.0,-1.0,0.0,1e-05]
[1780668120836,92.48,60755.87,0.0,-1.0,0.0,1e-05]
[1780668121858,92.48,60779.95,0.0,-1.0,0.0,1e-05]
[1780668122857,92.48,60813.48,0.0,-1.0,0.0,1e-05]
[1780668123865,92.48,60827.91,0.0,-1.0,0.0,1e-05]
[1780668124875,92.48,60830.06,0.0,-1.0,0.0,1e-05]
[1780668126888,92.48,60826.92,0.0,-1.0,0.0,1e-05]
[1780668127895,92.48,60803.71,0.0,-1.0,0.0,1e-05]
[1780668128907,92.48,60773.98,0.0,-1.0,0.0,1e-05]
[1780668129912,92.48,60778.68,0.0,-1.0,0.0,1e-05]
[1780668130923,92.48,60783.88,0.0,-1.0,0.0,1e-05]
[1780668131930,92.48,60800.08,0.0,-1.0,0.0,1e-05]
[1780668132957,92.48,60813.04,0.0,-1.0,0.0,1e-05]
[1780668133960,92.48,60831.59,0.0,-1.0,0.0,1e-05]
[1780668134971,92.48,60854.71,0.0,-1.0,0.0,1e-05]
[1780668137001,92.48,60858.71,0.0,-1.0,0.0,1e-05]
[1780668137996,92.48,60869.49,0.0,-1.0,0.0,1e-05]
[1780668139005,92.48,60877.33,0.0,-1.0,0.0,1e-05]
[1780668142319,92.48,60866.29,0.0,-1.0,0.0,1e-05]
[1780668144566,92.48,60851.61,0.0,-1.0,0.0,1e-05]
[1780668145191,92.48,60842.83,0.0,-1.0,0.0,1e-05]
[1780668146247,92.48,60830.15,0.0,-1.0,0.0,1e-05]
[1780668147262,92.48,60838.04,0.0,-1.0,0.0,1e-05]
[1780668148197,92.48,60844.72,0.0,-1.0,0.0,1e-05]
[1780668149211,92.48,60846.31,0.0,-1.0,0.0,1e-05]
[1780668150213,92.48,60852.71,0.0,-1.0,0.0,1e-05]
[1780668152374,92.48,60862.58,0.0,-1.0,0.0,1e-05]
[1780668153314,92.48,60877.47,0.0,-1.0,0.0,1e-05]
[1780668154314,92.48,60878.17,0.0,-1.0,0.0,1e-05]
[1780668155326,92.48,60885.09,0.0,-1.0,0.0,1e-05]
[1780668156300,92.48,60904.55,0.0,-1.0,0.0,1e-05]
[1780668157296,92.48,60916.08,0.0,-1.0,0.0,1e-05]
[1780668158312,92.48,60916.11,0.0,-1.0,0.0,1e-05]
[1780668159328,92.48,60930.57,0.0,-1.0,0.0,1e-05]
[1780668160336,92.48,60928.93,0.0,-1.0,0.0,1e-05]
[1780668161345,92.48,60926.48,0.0,-1.0,0.0,1e-05]
[1780668163372,92.48,60939.01,0.0,-1.0,0.0,1e-05]
[1780668165377,92.48,60943.36,0.0,-1.0,0.0,1e-05]
[1780668166414,92.48,60933.22,0.0,-1.0,0.0,1e-05]
[1780668167401,92.48,60924.2,0.0,-1.0,0.0,1e-05]
[1780668168412,92.48,60913.03,0.0,-1.0,0.0,1e-05]
[1780668169420,92.48,60895.21,0.0,-1.0,0.0,1e-05]
[1780668170447,92.48,60869.24,0.0,-1.0,0.0,1e-05]
[1780668171457,92.48,60847.25,0.0,-1.0,0.0,1e-05]
[1780668172459,92.48,60842.3,0.0,-1.0,0.0,1e-05]
[1780668173466,92.48,60842.28,0.0,-1.0,0.0,1e-05]
[1780668174484,92.48,60831.15,0.0,-1.0,0.0,1e-05]
[1780668175480,92.48,60817.19,0.0,-1.0,0.0,1e-05]
[1780668176487,92.48,60823.08,0.0,-1.0,0.0,1e-05]
[1780668177494,92.48,60821.79,0.0,-1.0,0.0,1e-05]
[1780668178501,92.48,60829.45,0.0,-1.0,0.0,1e-05]
[1780668179508,92.48,60831.16,0.0,-1.0,0.0,1e-05]
[1780668180524,92.48,60821.06,0.0,-1.0,0.0,1e-05]
[1780668181531,92.48,60803.9,0.0,-1.0,0.0,1e-05]
[1780668182547,92.48,60803.99,0.0,-1.0,0.0,1e-05]
[1780668183554,92.48,60801.13,0.0,-1.0,0.0,1e-05]
[1780668186575,92.48,60791.73,0.0,-1.0,0.0,1e-05]
[1780668187582,92.48,60788.1,0.0,-1.0,0.0,1e-05]
[1780668188590,92.48,60799.25,0.0,-1.0,0.0,1e-05]
[1780668189598,92.48,60795.76,0.0,-1.0,0.0,1e-05]
[1780668190603,92.48,60788.43,0.0,-1.0,0.0,1e-05]
[1780668191612,92.48,60795.78,0.0,-1.0,0.0,1e-05]
[1780668192618,92.48,60793.09,0.0,-1.0,0.0,1e-05]
[1780668193624,92.48,60782.01,0.0,-1.0,0.0,1e-05]
[1780668194648,92.48,60771.12,0.0,-1.0,0.0,1e-05]
[1780668195654,92.48,60769.57,0.0,-1.0,0.0,1e-05]
[1780668199684,92.48,60775.54,0.0,-1.0,0.0,1e-05]
[1780668200700,92.48,60775.05,0.0,-1.0,0.0,1e-05]
[1780668202709,92.48,60782.89,0.0,-1.0,0.0,1e-05]
[1780668203715,92.48,60785.98,0.0,-1.0,0.0,1e-05]
[1780668205733,92.48,60773.36,0.0,-1.0,0.0,1e-05]
[1780668206738,92.48,60764.9,0.0,-1.0,0.0,1e-05]
[1780668207747,92.48,60756.1,0.0,-1.0,0.0,1e-05]
[1780668208753,92.48,60748.56,0.0,-1.0,0.0,1e-05]
[1780668209760,92.48,60743.77,0.0,-1.0,0.0,1e-05]
[1780668214798,92.48,60735.72,0.0,-1.0,0.0,1e-05]
[1780668215805,92.48,60739.46,0.0,-1.0,0.0,1e-05]
[1780668218827,92.48,60729.4,0.0,-1.0,0.0,1e-05]
[1780668219885,92.48,60702.29,0.0,-1.0,0.0,1e-05]
[1780668220874,92.48,60681.42,0.0,-1.0,0.0,1e-05]
[1780668221879,92.48,60688.98,0.0,-1.0,0.0,1e-05]
[1780668222886,92.48,60698.88,0.0,-1.0,0.0,1e-05]
[1780668223893,92.48,60696.83,0.0,-1.0,0.0,1e-05]
[1780668224902,92.48,60707.82,0.0,-1.0,0.0,1e-05]
[1780668226917,92.48,60711.83,0.0,-1.0,0.0,1e-05]
[1780668227949,92.48,60719.93,0.0,-1.0,0.0,1e-05]
[1780668229944,92.48,60722.21,0.0,-1.0,0.0,1e-05]
[1780668230952,92.48,60727.82,0.0,-1.0,0.0,1e-05]
[1780668232966,92.48,60724.5,0.0,-1.0,0.0,1e-05]
[1780668233973,92.48,60718.37,0.0,-1.0,0.0,1e-05]
[1780668234980,92.48,60706.88,0.0,-1.0,0.0,1e-05]
[1780668235987,92.48,60689.38,0.0,-1.0,0.0,1e-05]
[1780668237000,92.48,60684.46,0.0,-1.0,0.0,1e-05]
[1780668238017,92.48,60668.16,0.0,-1.0,0.0,1e-05]
[1780668239352,92.48,60653.98,0.0,-1.0,0.0,1e-05]
[1780668240066,92.48,60657.19,0.0,-1.0,0.0,1e-05]
[1780668241082,92.48,60667.77,0.0,-1.0,0.0,1e-05]
[1780668242083,92.48,60655.66,0.0,-1.0,0.0,1e-05]
[1780668243117,92.48,60638.62,0.0,-1.0,0.0,1e-05]
[1780668245141,92.48,60635.58,0.0,-1.0,0.0,1e-05]
[1780668246160,92.48,60617.67,0.0,-1.0,0.0,1e-05]
[1780668247159,92.48,60600.3,0.0,-1.0,0.0,1e-05]
[1780668248195,92.48,60588.5,0.0,-1.0,0.0,1e-05]
[1780668249179,92.48,60582.89,0.0,-1.0,0.0,1e-05]
[1780668250186,92.48,60577.6,0.0,-1.0,0.0,1e-05]
[1780668251193,92.48,60578.37,0.0,-1.0,0.0,1e-05]
[1780668252201,92.48,60575.67,0.0,-1.0,0.0,1e-05]
[1780668253210,92.48,60570.46,0.0,-1.0,0.0,1e-05]
[1780668255225,92.48,60566.89,0.0,-1.0,0.0,0.0]
[1780668257244,92.48,60566.47,0.0,-1.0,0.0,0.0]
[1780668262286,92.48,60565.5,0.0,-1.0,0.0,0.0]
[1780668264300,92.48,60570.8,0.0,-1.0,0.0,1e-05]
[1780668265308,92.48,60581.31,0.0,-1.0,0.0,1e-05]
[1780668266324,92.48,60590.07,0.0,-1.0,0.0,1e-05]
[1780668267327,92.48,60585.99,0.0,-1.0,0.0,1e-05]
[1780668268334,92.48,60573.29,0.0,-1.0,0.0,1e-05]
[1780668269341,92.48,60563.72,0.0,-1.0,0.0,0.0]
[1780668270348,92.48,60559.53,0.0,-1.0,0.0,0.0]
[1780668271355,92.48,60559.23,0.0,-1.0,0.0,0.0]
[1780668275390,92.48,60553.74,0.0,-1.0,0.0,0.0]
[1780668276397,92.48,60557.9,0.0,-1.0,0.0,0.0]
[1780668277404,92.48,60551.88,0.0,-1.0,0.0,0.0]
[1780668278411,92.48,60551.34,0.0,-1.0,0.0,0.0]
[1780668282440,92.48,60545.68,0.0,-1.0,0.0,0.0]
[1780668287475,92.48,60546.19,0.0,-1.0,0.0,0.0]
[1780668288482,92.48,60556.29,0.0,-1.0,0.0,0.0]
[1780668289489,92.48,60558.74,0.0,-1.0,0.0,0.0]
[1780668290496,92.48,60567.14,0.0,-1.0,0.0,0.0]
[1780668291507,92.48,60574.47,0.0,-1.0,0.0,1e-05]
[1780668292514,92.48,60578.08,0.0,-1.0,0.0,1e-05]
[1780668295535,92.48,60572.47,0.0,-1.0,0.0,0.0]
[1780668297553,92.48,60571.23,0.0,-1.0,0.0,0.0]
[1780668299567,92.48,60577.2,0.0,-1.0,0.0,1e-05]
[1780668302838,92.48,60596.22,0.0,-1.0,0.0,1e-05]
[1780668303846,92.48,60608.71,0.0,-1.0,0.0,1e-05]
[1780668304835,92.48,60621.01,0.0,-1.0,0.0,1e-05]
[1780668305843,92.48,60618.84,0.0,-1.0,0.0,1e-05]
[1780668306850,92.48,60614.45,0.0,-1.0,0.0,1e-05]
[1780668307857,92.48,60586.37,0.0,-1.0,0.0,1e-05]
[1780668309871,92.48,60584.34,0.0,-1.0,0.0,1e-05]
[1780668310893,92.48,60615.58,0.0,-1.0,0.0,1e-05]
[1780668311899,92.48,60624.91,0.0,-1.0,0.0,1e-05]
[1780668312929,92.48,60629.4,0.0,-1.0,0.0,1e-05]
[1780668313960,92.48,60649.94,0.0,-1.0,0.0,1e-05]
[1780668314959,92.48,60674.24,0.0,-1.0,0.0,1e-05]
[1780668315970,92.48,60675.65,0.0,-1.0,0.0,1e-05]
[1780668316978,92.48,60677.19,0.0,-1.0,0.0,1e-05]
[1780668318996,92.48,60660.26,0.0,-1.0,0.0,1e-05]
[1780668320019,92.48,60654.97,0.0,-1.0,0.0,1e-05]
[1780668321018,92.48,60655.25,0.0,-1.0,0.0,1e-05]
[1780668322023,92.48,60663.92,0.0,-1.0,0.0,1e-05]
[1780668323035,92.48,60672.92,0.0,-1.0,0.0,1e-05]
[1780668324043,92.48,60669.19,0.0,-1.0,0.0,1e-05]
[1780668325053,92.48,60673.45,0.0,-1.0,0.0,1e-05]
[1780668326060,92.48,60664.72,0.0,-1.0,0.0,1e-05]
[1780668327070,92.48,60652.13,0.0,-1.0,0.0,1e-05]
[1780668328097,92.48,60646.87,0.0,-1.0,0.0,1e-05]
[1780668329160,92.48,60628.13,0.0,-1.0,0.0,1e-05]
[1780668330095,92.48,60622.16,0.0,-1.0,0.0,1e-05]
[1780668333795,92.48,60611.77,0.0,-1.0,0.0,1e-05]
[1780668334744,92.48,60602.57,0.0,-1.0,0.0,1e-05]
[1780668335828,92.48,60589.44,0.0,-1.0,0.0,1e-05]
[1780668336317,92.48,60576.49,0.0,-1.0,0.0,0.0]
[1780668338076,92.48,60572.44,0.0,-1.0,0.0,0.0]
[1780668338519,92.48,60585.82,0.0,-1.0,0.0,1e-05]
[1780668339307,92.48,60588.92,0.0,-1.0,0.0,1e-05]
[1780668340320,92.48,60607.64,0.0,-1.0,0.0,1e-05]
[1780668341328,92.48,60618.06,0.0,-1.0,0.0,1e-05]
[1780668342334,92.48,60614.44,0.0,-1.0,0.0,1e-05]
[1780668343449,92.48,60602.93,0.0,-1.0,0.0,1e-05]
[1780668344351,92.48,60599.16,0.0,-1.0,0.0,1e-05]
[1780668345387,92.48,60604.51,0.0,-1.0,0.0,1e-05]
[1780668347402,92.48,60594.42,0.0,-1.0,0.0,1e-05]
[1780668348409,92.48,60588.09,0.0,-1.0,0.0,1e-05]
[1780668349432,92.48,60601.12,0.0,-1.0,0.0,1e-05]
[1780668350434,92.48,60605.08,0.0,-1.0,0.0,1e-05]
[1780668351445,92.48,60600.19,0.0,-1.0,0.0,1e-05]
[1780668352452,92.48,60597.2,0.0,-1.0,0.0,1e-05]
[1780668353468,92.48,60605.79,0.0,-1.0,0.0,1e-05]
[1780668354471,92.48,60600.07,0.0,-1.0,0.0,1e-05]
[1780668355479,92.48,60601.31,0.0,-1.0,0.0,1e-05]
[1780668359518,92.48,60603.56,0.0,-1.0,0.0,1e-05]
[1780668360528,92.48,60592.9,0.0,-1.0,0.0,1e-05]
[1780668361553,92.48,60589.04,0.0,-1.0,0.0,1e-05]
[1780668364885,92.48,60577.42,0.0,-1.0,0.0,0.0]
[1780668365618,92.48,60565.23,0.0,-1.0,0.0,0.0]
[1780668367086,92.48,60558.95,0.0,-1.0,0.0,0.0]
[1780668367641,92.48,60546.61,0.0,-1.0,0.0,0.0]
[1780668368658,92.48,60552.23,0.0,-1.0,0.0,0.0]
[1780668369667,92.48,60550.6,0.0,-1.0,0.0,0.0]
[1780668370680,92.48,60562.98,0.0,-1.0,0.0,0.0]
[1780668371689,92.48,60574.25,0.0,-1.0,0.0,0.0]
[1780668372702,92.48,60575.56,0.0,-1.0,0.0,0.0]
[1780668374847,92.48,60592.25,0.0,-1.0,0.0,1e-05]
[1780668375729,92.48,60597.45,0.0,-1.0,0.0,1e-05]
[1780668376738,92.48,60578.77,0.0,-1.0,0.0,0.0]
[1780668377751,92.48,60557.81,0.0,-1.0,0.0,0.0]
[1780668378759,92.48,60549.37,0.0,-1.0,0.0,0.0]
[1780668379767,92.48,60542.53,0.0,-1.0,0.0,0.0]
[1780668380784,92.48,60543.62,0.0,-1.0,0.0,0.0]
[1780668381820,92.48,60540.12,0.0,-1.0,0.0,0.0]
[1780668383833,92.48,60533.25,0.0,-1.0,0.0,0.0]
[1780668384840,92.48,60525.76,0.0,-1.0,0.0,0.0]
[1780668385847,92.48,60528.97,0.0,-1.0,0.0,0.0]
[1780668386854,92.48,60535.03,0.0,-1.0,0.0,0.0]
[1780668387867,92.48,60535.0,0.0,-1.0,0.0,0.0]
[1780668388871,92.48,60523.39,0.0,-1.0,0.0,0.0]
[1780668389875,92.48,60515.79,0.0,-1.0,0.0,0.0]
[1780668390882,92.48,60508.87,0.0,-1.0,0.0,0.0]
[1780668391898,92.48,60491.31,0.0,-1.0,0.0,0.0]
[1780668392900,92.48,60484.18,0.0,-1.0,0.0,0.0]
[1780668393930,92.48,60462.98,0.0,-1.0,0.0,0.0]
[1780668394930,92.48,60448.91,0.0,-1.0,0.0,0.0]
[1780668395937,92.48,60436.45,0.0,-1.0,0.0,0.0]
[1780668396945,92.48,60443.93,0.0,-1.0,0.0,0.0]
[1780668397955,92.48,60468.09,0.0,-1.0,0.0,0.0]
[1780668398961,92.48,60498.72,0.0,-1.0,0.0,0.0]
[1780668399969,92.48,60526.65,0.0,-1.0,0.0,0.0]
[1780668402003,92.48,60508.2,0.0,-1.0,0.0,0.0]
[1780668403007,92.48,60505.07,0.0,-1.0,0.0,0.0]
[1780668405034,92.48,60498.98,0.0,-1.0,0.0,0.0]
[1780668408057,92.48,60519.59,0.0,-1.0,0.0,0.0]
[1780668409081,92.48,60529.52,0.0,-1.0,0.0,0.0]
[1780668410086,92.48,60533.6,0.0,-1.0,0.0,0.0]
[1780668411432,92.48,60566.62,0.0,-1.0,0.0,0.0]
[1780668412114,92.48,60610.84,0.0,-1.0,0.0,1e-05]
[1780668413130,92.48,60627.82,0.0,-1.0,0.0,1e-05]
[1780668414132,92.48,60619.15,0.0,-1.0,0.0,1e-05]
[1780668415140,92.48,60606.59,0.0,-1.0,0.0,1e-05]
[1780668416155,92.48,60624.23,0.0,-1.0,0.0,1e-05]
[1780668417176,92.48,60624.65,0.0,-1.0,0.0,1e-05]
[1780668418168,92.48,60617.47,0.0,-1.0,0.0,1e-05]
[1780668419180,92.48,60609.27,0.0,-1.0,0.0,1e-05]
[1780668420192,92.48,60612.18,0.0,-1.0,0.0,1e-05]
[1780668421200,92.48,60597.52,0.0,-1.0,0.0,1e-05]
[1780668422252,92.48,60580.47,0.0,-1.0,0.0,0.0]
[1780668423259,92.48,60580.97,0.0,-1.0,0.0,0.0]
[1780668426289,92.48,60601.32,0.0,-1.0,0.0,1e-05]
[1780668427291,92.48,60632.35,0.0,-1.0,0.0,1e-05]
[1780668428299,92.48,60638.74,0.0,-1.0,0.0,1e-05]
[1780668429315,92.48,60655.82,0.0,-1.0,0.0,1e-05]
[1780668430334,92.48,60667.69,0.0,-1.0,0.0,1e-05]
[1780668431333,92.48,60697.37,0.0,-1.0,0.0,1e-05]
[1780668432341,92.48,60729.6,0.0,-1.0,0.0,1e-05]
[1780668433350,92.48,60738.78,0.0,-1.0,0.0,1e-05]
[1780668434357,92.48,60726.57,0.0,-1.0,0.0,1e-05]
[1780668435378,92.48,60727.26,0.0,-1.0,0.0,1e-05]
[1780668436409,92.48,60719.86,0.0,-1.0,0.0,1e-05]
[1780668437426,92.48,60725.03,0.0,-1.0,0.0,1e-05]
[1780668438441,92.48,60742.42,0.0,-1.0,0.0,1e-05]
[1780668439446,92.48,60748.38,0.0,-1.0,0.0,1e-05]
[1780668441493,92.48,60756.97,0.0,-1.0,0.0,1e-05]
[1780668442517,92.48,60769.84,0.0,-1.0,0.0,1e-05]
[1780668443526,92.48,60787.37,0.0,-1.0,0.0,1e-05]
[1780668444538,92.48,60797.46,0.0,-1.0,0.0,1e-05]
[1780668445550,92.48,60795.94,0.0,-1.0,0.0,1e-05]
[1780668446559,92.48,60810.84,0.0,-1.0,0.0,1e-05]
[1780668447567,92.48,60809.95,0.0,-1.0,0.0,1e-05]
[1780668448575,92.48,60806.98,0.0,-1.0,0.0,1e-05]
[1780668451598,92.48,60798.94,0.0,-1.0,0.0,1e-05]
[1780668452614,92.48,60806.43,0.0,-1.0,0.0,1e-05]
[1780668453617,92.48,60801.26,0.0,-1.0,0.0,1e-05]
[1780668454624,92.48,60795.88,0.0,-1.0,0.0,1e-05]
[1780668455632,92.48,60793.47,0.0,-1.0,0.0,1e-05]
[1780668456644,92.48,60790.7,0.0,-1.0,0.0,1e-05]
[1780668457657,92.48,60822.08,0.0,-1.0,0.0,1e-05]
[1780668458667,92.48,60829.2,0.0,-1.0,0.0,1e-05]
[1780668459674,92.48,60855.82,0.0,-1.0,0.0,1e-05]
[1780668460710,92.48,60878.22,0.0,-1.0,0.0,1e-05]
[1780668462717,92.48,60882.79,0.0,-1.0,0.0,1e-05]
[1780668463731,92.48,60875.98,0.0,-1.0,0.0,1e-05]
[1780668465760,92.48,60860.22,0.0,-1.0,0.0,1e-05]
[1780668466771,92.48,60839.85,0.0,-1.0,0.0,1e-05]
[1780668467779,92.48,60826.11,0.0,-1.0,0.0,1e-05]
[1780668468796,92.48,60801.37,0.0,-1.0,0.0,1e-05]
[1780668469806,92.48,60806.43,0.0,-1.0,0.0,1e-05]
[1780668470827,92.48,60799.17,0.0,-1.0,0.0,1e-05]
[1780668471834,92.48,60813.29,0.0,-1.0,0.0,1e-05]
[1780668472841,92.48,60809.52,0.0,-1.0,0.0,1e-05]
[1780668473848,92.48,60799.91,0.0,-1.0,0.0,1e-05]
[1780668474860,92.48,60782.55,0.0,-1.0,0.0,1e-05]
[1780668475877,92.48,60777.4,0.0,-1.0,0.0,1e-05]
[1780668476884,92.48,60773.39,0.0,-1.0,0.0,1e-05]
[1780668478898,92.48,60779.7,0.0,-1.0,0.0,1e-05]
[1780668481124,92.48,60795.49,0.0,-1.0,0.0,1e-05]
[1780668481925,92.48,60799.89,0.0,-1.0,0.0,1e-05]
[1780668484965,92.48,60791.69,0.0,-1.0,0.0,1e-05]
[1780668486972,92.48,60798.21,0.0,-1.0,0.0,1e-05]
[1780668487981,92.48,60792.08,0.0,-1.0,0.0,1e-05]
[1780668488987,92.48,60796.17,0.0,-1.0,0.0,1e-05]
[1780668489994,92.48,60803.23,0.0,-1.0,0.0,1e-05]
[1780668491002,92.48,60802.64,0.0,-1.0,0.0,1e-05]
[1780668493020,92.48,60808.21,0.0,-1.0,0.0,1e-05]
[1780668494027,92.48,60814.44,0.0,-1.0,0.0,1e-05]
[1780668495034,92.48,60827.97,0.0,-1.0,0.0,1e-05]
[1780668496045,92.48,60848.15,0.0,-1.0,0.0,1e-05]
[1780668497049,92.48,60860.08,0.0,-1.0,0.0,1e-05]
[1780668498057,92.48,60866.49,0.0,-1.0,0.0,1e-05]
[1780668499063,92.48,60880.73,0.0,-1.0,0.0,1e-05]
[1780668500069,92.48,60882.11,0.0,-1.0,0.0,1e-05]
[1780668502085,92.48,60900.19,0.0,-1.0,0.0,1e-05]
[1780668503123,92.48,60905.44,0.0,-1.0,0.0,1e-05]
[1780668504103,92.48,60910.34,0.0,-1.0,0.0,1e-05]
[1780668505117,92.48,60916.98,0.0,-1.0,0.0,1e-05]
[1780668506132,92.48,60913.63,0.0,-1.0,0.0,1e-05]
[1780668507146,92.48,60934.9,0.0,-1.0,0.0,1e-05]
[1780668508148,92.48,60958.2,0.0,-1.0,0.0,1e-05]
[1780668509156,92.48,60951.01,0.0,-1.0,0.0,1e-05]
[1780668510165,92.48,60946.21,0.0,-1.0,0.0,1e-05]
[1780668511173,92.48,60952.78,0.0,-1.0,0.0,1e-05]
[1780668512179,92.48,60930.82,0.0,-1.0,0.0,1e-05]
[1780668513188,92.48,60915.35,0.0,-1.0,0.0,1e-05]
[1780668515218,92.48,60925.16,0.0,-1.0,0.0,1e-05]
[1780668516225,92.48,60934.17,0.0,-1.0,0.0,1e-05]
[1780668517233,92.48,60946.88,0.0,-1.0,0.0,1e-05]
[1780668518241,92.48,60958.47,0.0,-1.0,0.0,1e-05]
[1780668519253,92.48,60944.96,0.0,-1.0,0.0,1e-05]
[1780668520269,92.48,60933.97,0.0,-1.0,0.0,1e-05]
[1780668523332,92.48,60945.25,0.0,-1.0,0.0,1e-05]
[1780668524929,92.48,60954.04,0.0,-1.0,0.0,1e-05]
[1780668525353,92.48,60959.46,0.0,-1.0,0.0,1e-05]
[1780668526757,92.48,60971.29,0.0,-1.0,0.0,1e-05]
[1780668531401,92.48,60974.84,0.0,-1.0,0.0,1e-05]
[1780668532401,92.48,60964.51,0.0,-1.0,0.0,1e-05]
[1780668533408,92.48,60961.54,0.0,-1.0,0.0,1e-05]
[1780668537438,92.48,60973.44,0.0,-1.0,0.0,1e-05]
[1780668538445,92.48,60975.96,0.0,-1.0,0.0,1e-05]
[1780668539454,92.48,60990.58,0.0,-1.0,0.0,1e-05]
[1780668540466,92.48,61001.38,0.0,-1.0,0.0,1e-05]
[1780668541494,92.48,60998.35,0.0,-1.0,0.0,1e-05]
[1780668542497,92.48,60994.83,0.0,-1.0,0.0,1e-05]
[1780668543496,92.48,61005.12,0.0,-1.0,0.0,1e-05]
[1780668544516,92.48,61020.15,0.0,-1.0,0.0,1e-05]
[1780668545522,92.48,61034.67,0.0,-1.0,0.0,1e-05]
[1780668546535,92.48,61038.66,0.0,-1.0,0.0,1e-05]
[1780668547536,92.48,61042.06,0.0,-1.0,0.0,1e-05]
[1780668548543,92.48,61051.15,0.0,-1.0,0.0,1e-05]
[1780668550640,92.48,61056.25,0.0,-1.0,0.0,1e-05]
[1780668551570,92.48,61063.24,0.0,-1.0,0.0,1e-05]
[1780668553584,92.48,61071.22,0.0,-1.0,0.0,1e-05]
[1780668555598,92.48,61068.27,0.0,-1.0,0.0,1e-05]
[1780668556604,92.48,61074.12,0.0,-1.0,0.0,1e-05]
[1780668557616,92.48,61081.58,0.0,-1.0,0.0,1e-05]
[1780668558620,92.48,61102.46,0.0,-1.0,0.0,1e-05]
[1780668559629,92.48,61121.89,0.0,-1.0,0.0,1e-05]
[1780668560634,92.48,61140.1,0.0,-1.0,0.0,2e-05]
[1780668561642,92.48,61145.78,0.0,-1.0,0.0,2e-05]
[1780668562659,92.48,61149.64,0.0,-1.0,0.0,2e-05]
[1780668563666,92.48,61132.26,0.0,-1.0,0.0,2e-05]
[1780668564678,92.48,61122.27,0.0,-1.0,0.0,1e-05]
[1780668565695,92.48,61130.8,0.0,-1.0,0.0,2e-05]
[1780668566702,92.48,61140.12,0.0,-1.0,0.0,2e-05]
[1780668567727,92.48,61151.5,0.0,-1.0,0.0,2e-05]
[1780668568718,92.48,61155.07,0.0,-1.0,0.0,2e-05]
[1780668569725,92.48,61159.41,0.0,-1.0,0.0,2e-05]
[1780668571739,92.48,61161.48,0.0,-1.0,0.0,2e-05]
[1780668575782,92.48,61169.49,0.0,-1.0,0.0,2e-05]
[1780668577796,92.48,61153.61,0.0,-1.0,0.0,2e-05]
[1780668578812,92.48,61141.3,0.0,-1.0,0.0,2e-05]
[1780668580056,92.48,61128.61,0.0,-1.0,0.0,1e-05]
[1780668581023,92.48,61112.28,0.0,-1.0,0.0,1e-05]
[1780668582032,92.48,61097.18,0.0,-1.0,0.0,1e-05]
[1780668583038,92.48,61085.57,0.0,-1.0,0.0,1e-05]
[1780668584047,92.48,61089.22,0.0,-1.0,0.0,1e-05]
[1780668585055,92.48,61075.1,0.0,-1.0,0.0,1e-05]
[1780668586063,92.48,61064.79,0.0,-1.0,0.0,1e-05]
[1780668587071,92.48,61057.25,0.0,-1.0,0.0,1e-05]
[1780668588078,92.48,61054.3,0.0,-1.0,0.0,1e-05]
[1780668592120,92.48,61066.01,0.0,-1.0,0.0,1e-05]
[1780668593140,92.48,61085.0,0.0,-1.0,0.0,1e-05]
[1780668594154,92.48,61087.23,0.0,-1.0,0.0,1e-05]
[1780668595162,92.48,61084.75,0.0,-1.0,0.0,1e-05]
[1780668599196,92.48,61090.49,0.0,-1.0,0.0,1e-05]
[1780668600205,92.48,61096.23,0.0,-1.0,0.0,1e-05]
[1780668601227,92.48,61111.17,0.0,-1.0,0.0,1e-05]
[1780668602475,92.48,61124.06,0.0,-1.0,0.0,1e-05]
[1780668604250,92.48,61111.24,0.0,-1.0,0.0,1e-05]
[1780668605256,92.48,61095.82,0.0,-1.0,0.0,1e-05]
[1780668606263,92.48,61089.98,0.0,-1.0,0.0,1e-05]
[1780668607270,92.48,61095.79,0.0,-1.0,0.0,1e-05]
[1780668608279,92.48,61087.82,0.0,-1.0,0.0,1e-05]
[1780668609286,92.48,61067.8,0.0,-1.0,0.0,1e-05]
[1780668610293,92.48,61058.25,0.0,-1.0,0.0,1e-05]
[1780668611300,92.48,61071.16,0.0,-1.0,0.0,1e-05]
[1780668612310,92.48,61066.4,0.0,-1.0,0.0,1e-05]
[1780668613314,92.48,61044.78,0.0,-1.0,0.0,1e-05]
[1780668615331,92.48,61040.26,0.0,-1.0,0.0,1e-05]
[1780668616337,92.48,61027.24,0.0,-1.0,0.0,1e-05]
[1780668617344,92.48,61019.33,0.0,-1.0,0.0,1e-05]
[1780668618361,92.48,61019.89,0.0,-1.0,0.0,1e-05]
[1780668619381,92.48,61023.0,0.0,-1.0,0.0,1e-05]
[1780668624413,92.48,61019.02,0.0,-1.0,0.0,1e-05]
[1780668627435,92.48,61028.53,0.0,-1.0,0.0,1e-05]
[1780668628442,92.48,61025.3,0.0,-1.0,0.0,1e-05]
[1780668629447,92.48,61019.77,0.0,-1.0,0.0,1e-05]
[1780668631462,92.48,61019.19,0.0,-1.0,0.0,1e-05]
[1780668634486,92.48,61014.26,0.0,-1.0,0.0,1e-05]
[1780668636508,92.48,60995.56,0.0,-1.0,0.0,1e-05]
[1780668637515,92.48,60988.34,0.0,-1.0,0.0,1e-05]
[1780668638522,92.48,60987.19,0.0,-1.0,0.0,1e-05]
[1780668639531,92.48,60992.62,0.0,-1.0,0.0,1e-05]
[1780668643558,92.48,60979.73,0.0,-1.0,0.0,1e-05]
[1780668644567,92.48,60972.34,0.0,-1.0,0.0,1e-05]
[1780668645572,92.48,60954.54,0.0,-1.0,0.0,1e-05]
[1780668646580,92.48,60941.95,0.0,-1.0,0.0,1e-05]
[1780668647587,92.48,60937.82,0.0,-1.0,0.0,1e-05]
[1780668649608,92.48,60943.84,0.0,-1.0,0.0,1e-05]
[1780668650614,92.48,60959.05,0.0,-1.0,0.0,1e-05]
[1780668651621,92.48,60965.04,0.0,-1.0,0.0,1e-05]
[1780668652628,92.48,60958.74,0.0,-1.0,0.0,1e-05]
[1780668653638,92.48,60947.5,0.0,-1.0,0.0,1e-05]
[1780668654645,92.48,60940.11,0.0,-1.0,0.0,1e-05]
[1780668655652,92.48,60938.36,0.0,-1.0,0.0,1e-05]
[1780668656660,92.48,60931.95,0.0,-1.0,0.0,1e-05]
[1780668657667,92.48,60923.89,0.0,-1.0,0.0,1e-05]
[1780668658674,92.48,60906.12,0.0,-1.0,0.0,1e-05]
[1780668659698,92.48,60893.06,0.0,-1.0,0.0,1e-05]
[1780668660695,92.48,60882.7,0.0,-1.0,0.0,1e-05]
[1780668661703,92.48,60871.98,0.0,-1.0,0.0,1e-05]
[1780668662710,92.48,60873.47,0.0,-1.0,0.0,1e-05]
[1780668664736,92.48,60886.5,0.0,-1.0,0.0,1e-05]
[1780668665731,92.48,60887.49,0.0,-1.0,0.0,1e-05]
[1780668666738,92.48,60874.0,0.0,-1.0,0.0,1e-05]
[1780668667745,92.48,60866.41,0.0,-1.0,0.0,1e-05]
[1780668668756,92.48,60859.39,0.0,-1.0,0.0,1e-05]
[1780668669765,92.48,60845.26,0.0,-1.0,0.0,1e-05]
[1780668671032,92.48,60823.35,0.0,-1.0,0.0,1e-05]
[1780668672789,92.48,60822.49,0.0,-1.0,0.0,1e-05]
[1780668673802,92.48,60816.05,0.0,-1.0,0.0,1e-05]
[1780668675271,92.48,60810.13,0.0,-1.0,0.0,1e-05]
[1780668675818,92.48,60800.61,0.0,-1.0,0.0,1e-05]
[1780668676825,92.48,60795.07,0.0,-1.0,0.0,1e-05]
[1780668677832,92.48,60804.33,0.0,-1.0,0.0,1e-05]
[1780668678841,92.48,60808.78,0.0,-1.0,0.0,1e-05]
[1780668680888,92.48,60799.8,0.0,-1.0,0.0,1e-05]
[1780668682869,92.48,60792.28,0.0,-1.0,0.0,1e-05]
[1780668683875,92.48,60775.1,0.0,-1.0,0.0,1e-05]
[1780668686294,92.48,60788.87,0.0,-1.0,0.0,1e-05]
[1780668687935,92.48,60766.77,0.0,-1.0,0.0,1e-05]
[1780668688942,92.48,60743.65,0.0,-1.0,0.0,1e-05]
[1780668689969,92.48,60734.24,0.0,-1.0,0.0,1e-05]
[1780668690992,92.48,60728.65,0.0,-1.0,0.0,1e-05]
[1780668691986,92.48,60746.58,0.0,-1.0,0.0,1e-05]
[1780668694002,92.48,60748.62,0.0,-1.0,0.0,1e-05]
[1780668697024,92.48,60741.56,0.0,-1.0,0.0,1e-05]
[1780668698031,92.48,60738.5,0.0,-1.0,0.0,1e-05]
[1780668700045,92.48,60731.8,0.0,-1.0,0.0,1e-05]
[1780668701052,92.48,60722.52,0.0,-1.0,0.0,1e-05]
[1780668702059,92.48,60716.6,0.0,-1.0,0.0,1e-05]
[1780668703067,92.48,60713.27,0.0,-1.0,0.0,1e-05]
[1780668704074,92.48,60708.36,0.0,-1.0,0.0,1e-05]
[1780668705081,92.48,60697.65,0.0,-1.0,0.0,1e-05]
[1780668706089,92.48,60686.15,0.0,-1.0,0.0,1e-05]
[1780668707097,92.48,60679.51,0.0,-1.0,0.0,1e-05]
[1780668708117,92.48,60669.75,0.0,-1.0,0.0,1e-05]
[1780668709116,92.48,60665.41,0.0,-1.0,0.0,1e-05]
[1780668710130,92.48,60670.99,0.0,-1.0,0.0,1e-05]
[1780668712465,92.48,60679.02,0.0,-1.0,0.0,1e-05]
[1780668713198,92.48,60673.49,0.0,-1.0,0.0,1e-05]
[1780668714211,92.48,60683.54,0.0,-1.0,0.0,1e-05]
[1780668715299,92.48,60686.73,0.0,-1.0,0.0,1e-05]
[1780668717278,92.48,60695.19,0.0,-1.0,0.0,1e-05]
[1780668719762,92.48,60700.75,0.0,-1.0,0.0,1e-05]
[1780668721651,92.48,60706.6,0.0,-1.0,0.0,1e-05]
[1780668722335,92.48,60716.01,0.0,-1.0,0.0,1e-05]
[1780668723343,92.48,60699.76,0.0,-1.0,0.0,1e-05]
[1780668724347,92.48,60686.28,0.0,-1.0,0.0,1e-05]
[1780668725354,92.48,60683.26,0.0,-1.0,0.0,1e-05]
[1780668726361,92.48,60669.8,0.0,-1.0,0.0,1e-05]
[1780668727368,92.48,60665.73,0.0,-1.0,0.0,1e-05]
[1780668728377,92.48,60653.61,0.0,-1.0,0.0,1e-05]
[1780668729390,92.48,60646.1,0.0,-1.0,0.0,1e-05]
[1780668730397,92.48,60645.46,0.0,-1.0,0.0,1e-05]
[1780668735435,92.48,60655.82,0.0,-1.0,0.0,1e-05]
[1780668736450,92.48,60672.6,0.0,-1.0,0.0,1e-05]
[1780668737457,92.48,60677.56,0.0,-1.0,0.0,1e-05]
[1780668738479,92.48,60667.32,0.0,-1.0,0.0,1e-05]
[1780668739485,92.48,60656.77,0.0,-1.0,0.0,1e-05]
[1780668740535,92.48,60656.75,0.0,-1.0,0.0,1e-05]
[1780668742507,92.48,60648.85,0.0,-1.0,0.0,1e-05]
[1780668744521,92.48,60638.17,0.0,-1.0,0.0,1e-05]
[1780668745528,92.48,60635.13,0.0,-1.0,0.0,1e-05]
[1780668747544,92.48,60628.0,0.0,-1.0,0.0,1e-05]
[1780668748550,92.48,60629.76,0.0,-1.0,0.0,1e-05]
[1780668751580,92.48,60634.82,0.0,-1.0,0.0,1e-05]
[1780668753595,92.48,60629.12,0.0,-1.0,0.0,1e-05]
[1780668757625,92.48,60629.95,0.0,-1.0,0.0,1e-05]
[1780668758632,92.48,60642.09,0.0,-1.0,0.0,1e-05]
[1780668759639,92.48,60649.65,0.0,-1.0,0.0,1e-05]
[1780668760646,92.48,60658.38,0.0,-1.0,0.0,1e-05]
[1780668761653,92.48,60662.15,0.0,-1.0,0.0,1e-05]
[1780668763667,92.48,60667.44,0.0,-1.0,0.0,1e-05]
[1780668764674,92.48,60674.2,0.0,-1.0,0.0,1e-05]
[1780668765683,92.48,60683.15,0.0,-1.0,0.0,1e-05]
[1780668766711,92.48,60690.43,0.0,-1.0,0.0,1e-05]
[1780668767718,92.48,60688.04,0.0,-1.0,0.0,1e-05]
[1780668770747,92.48,60692.95,0.0,-1.0,0.0,1e-05]
[1780668771754,92.48,60700.91,0.0,-1.0,0.0,1e-05]
[1780668772762,92.48,60702.68,0.0,-1.0,0.0,1e-05]
[1780668777797,92.48,60704.14,0.0,-1.0,0.0,1e-05]
[1780668778804,92.48,60698.85,0.0,-1.0,0.0,1e-05]
[1780668779811,92.48,60702.43,0.0,-1.0,0.0,1e-05]
[1780668780820,92.48,60709.76,0.0,-1.0,0.0,1e-05]
[1780668781831,92.48,60713.08,0.0,-1.0,0.0,1e-05]
[1780668786882,92.48,60710.71,0.0,-1.0,0.0,1e-05]
[1780668791918,92.48,60708.31,0.0,-1.0,0.0,1e-05]
[1780668794938,92.48,60701.09,0.0,-1.0,0.0,1e-05]
[1780668795945,92.48,60690.41,0.0,-1.0,0.0,1e-05]
[1780668796954,92.48,60691.3,0.0,-1.0,0.0,1e-05]
[1780668798968,92.48,60692.48,0.0,-1.0,0.0,1e-05]
[1780668799974,92.48,60687.33,0.0,-1.0,0.0,1e-05]
[1780668800982,92.48,60685.35,0.0,-1.0,0.0,1e-05]
[1780668801992,92.48,60696.06,0.0,-1.0,0.0,1e-05]
[1780668803001,92.48,60706.89,0.0,-1.0,0.0,1e-05]
[1780668804012,92.48,60709.41,0.0,-1.0,0.0,1e-05]
[1780668805017,92.48,60712.3,0.0,-1.0,0.0,1e-05]
[1780668807033,92.48,60715.5,0.0,-1.0,0.0,1e-05]
[1780668809047,92.48,60724.48,0.0,-1.0,0.0,1e-05]
[1780668810058,92.48,60759.23,0.0,-1.0,0.0,1e-05]
[1780668811071,92.48,60775.73,0.0,-1.0,0.0,1e-05]
[1780668812074,92.48,60802.75,0.0,-1.0,0.0,1e-05]
[1780668813114,92.48,60820.86,0.0,-1.0,0.0,1e-05]
[1780668814099,92.48,60832.63,0.0,-1.0,0.0,1e-05]
[1780668815115,92.48,60849.12,0.0,-1.0,0.0,1e-05]
[1780668816129,92.48,60864.9,0.0,-1.0,0.0,1e-05]
[1780668817134,92.48,60858.79,0.0,-1.0,0.0,1e-05]
[1780668818169,92.48,60860.14,0.0,-1.0,0.0,1e-05]
[1780668819164,92.48,60874.73,0.0,-1.0,0.0,1e-05]
[1780668820173,92.48,60864.04,0.0,-1.0,0.0,1e-05]
[1780668821179,92.48,60846.39,0.0,-1.0,0.0,1e-05]
[1780668822212,92.48,60853.5,0.0,-1.0,0.0,1e-05]
[1780668823206,92.48,60854.47,0.0,-1.0,0.0,1e-05]
[1780668824211,92.48,60855.14,0.0,-1.0,0.0,1e-05]
[1780668825220,92.48,60835.85,0.0,-1.0,0.0,1e-05]
[1780668827232,92.48,60842.31,0.0,-1.0,0.0,1e-05]
[1780668828242,92.48,60821.53,0.0,-1.0,0.0,1e-05]
[1780668829248,92.48,60811.74,0.0,-1.0,0.0,1e-05]
[1780668830255,92.48,60808.48,0.0,-1.0,0.0,1e-05]
[1780668831262,92.48,60804.8,0.0,-1.0,0.0,1e-05]
[1780668832269,92.48,60803.52,0.0,-1.0,0.0,1e-05]
[1780668833276,92.48,60797.68,0.0,-1.0,0.0,1e-05]
[1780668835290,92.48,60794.35,0.0,-1.0,0.0,1e-05]
[1780668837304,92.48,60811.05,0.0,-1.0,0.0,1e-05]
[1780668838311,92.48,60816.57,0.0,-1.0,0.0,1e-05]
[1780668839318,92.48,60808.28,0.0,-1.0,0.0,1e-05]
[1780668841352,92.48,60803.21,0.0,-1.0,0.0,1e-05]
[1780668842377,92.48,60811.17,0.0,-1.0,0.0,1e-05]
[1780668843383,92.48,60818.42,0.0,-1.0,0.0,1e-05]
[1780668844390,92.48,60830.08,0.0,-1.0,0.0,1e-05]
[1780668845397,92.48,60815.72,0.0,-1.0,0.0,1e-05]
[1780668846404,92.48,60805.42,0.0,-1.0,0.0,1e-05]
[1780668847412,92.48,60802.85,0.0,-1.0,0.0,1e-05]
[1780668849432,92.48,60794.87,0.0,-1.0,0.0,1e-05]
[1780668850440,92.48,60805.79,0.0,-1.0,0.0,1e-05]
[1780668851447,92.48,60808.63,0.0,-1.0,0.0,1e-05]
[1780668854468,92.48,60800.07,0.0,-1.0,0.0,1e-05]
[1780668855475,92.48,60795.54,0.0,-1.0,0.0,1e-05]
[1780668858501,92.48,60801.49,0.0,-1.0,0.0,1e-05]
[1780668862529,92.48,60810.52,0.0,-1.0,0.0,1e-05]
[1780668864543,92.48,60809.34,0.0,-1.0,0.0,1e-05]
[1780668869579,92.48,60808.52,0.0,-1.0,0.0,1e-05]
[1780668873607,92.48,60810.86,0.0,-1.0,0.0,1e-05]
[1780668876628,92.48,60798.59,0.0,-1.0,0.0,1e-05]
[1780668877635,92.48,60794.46,0.0,-1.0,0.0,1e-05]
[1780668881665,92.48,60782.59,0.0,-1.0,0.0,1e-05]
[1780668882673,92.48,60790.09,0.0,-1.0,0.0,1e-05]
[1780668883680,92.48,60789.68,0.0,-1.0,0.0,1e-05]
[1780668887709,92.48,60796.78,0.0,-1.0,0.0,1e-05]
[1780668888716,92.48,60796.12,0.0,-1.0,0.0,1e-05]
[1780668890730,92.48,60790.31,0.0,-1.0,0.0,1e-05]
[1780668893751,92.48,60801.8,0.0,-1.0,0.0,1e-05]
[1780668894825,92.48,60813.93,0.0,-1.0,0.0,1e-05]
[1780668896820,92.48,60815.81,0.0,-1.0,0.0,1e-05]
[1780668901955,92.48,60799.55,0.0,-1.0,0.0,1e-05]
[1780668905990,92.48,60828.63,0.0,-1.0,0.0,1e-05]
[1780668906980,92.48,60837.34,0.0,-1.0,0.0,1e-05]
[1780668910020,92.48,60844.4,0.0,-1.0,0.0,1e-05]
[1780668913050,92.48,60854.8,0.0,-1.0,0.0,1e-05]
[1780668914064,92.48,60857.2,0.0,-1.0,0.0,1e-05]
[1780668916108,92.48,60865.94,0.0,-1.0,0.0,1e-05]
[1780668917138,92.48,60892.46,0.0,-1.0,0.0,1e-05]
[1780668918148,92.48,60899.17,0.0,-1.0,0.0,1e-05]
[1780668919154,92.48,60893.34,0.0,-1.0,0.0,1e-05]
[1780668920172,92.48,60899.51,0.0,-1.0,0.0,1e-05]
[1780668922186,92.48,60886.61,0.0,-1.0,0.0,1e-05]
[1780668923198,92.48,60865.53,0.0,-1.0,0.0,1e-05]
[1780668924203,92.48,60891.6,0.0,-1.0,0.0,1e-05]
[1780668926220,92.48,60891.1,0.0,-1.0,0.0,1e-05]
[1780668927237,92.48,60886.17,0.0,-1.0,0.0,1e-05]
[1780668928250,92.48,60866.85,0.0,-1.0,0.0,1e-05]
[1780668929257,92.48,60883.03,0.0,-1.0,0.0,1e-05]
[1780668930264,92.48,60892.29,0.0,-1.0,0.0,1e-05]
[1780668931272,92.48,60903.58,0.0,-1.0,0.0,1e-05]
[1780668932279,92.48,60906.01,0.0,-1.0,0.0,1e-05]
[1780668934293,92.48,60901.27,0.0,-1.0,0.0,1e-05]
[1780668935300,92.48,60907.39,0.0,-1.0,0.0,1e-05]
[1780668936308,92.48,60909.35,0.0,-1.0,0.0,1e-05]
[1780668938327,92.48,60880.13,0.0,-1.0,0.0,1e-05]
[1780668939334,92.48,60859.78,0.0,-1.0,0.0,1e-05]
[1780668940342,92.48,60859.59,0.0,-1.0,0.0,1e-05]
[1780668941349,92.48,60859.48,0.0,-1.0,0.0,1e-05]
[1780668943362,92.48,60852.54,0.0,-1.0,0.0,1e-05]
[1780668944370,92.48,60868.95,0.0,-1.0,0.0,1e-05]
[1780668945377,92.48,60870.36,0.0,-1.0,0.0,1e-05]
[1780668946417,92.48,60881.99,0.0,-1.0,0.0,1e-05]
[1780668947423,92.48,60882.25,0.0,-1.0,0.0,1e-05]
[1780668949438,92.48,60887.8,0.0,-1.0,0.0,1e-05]
[1780668950446,92.48,60891.48,0.0,-1.0,0.0,1e-05]
[1780668951452,92.48,60884.85,0.0,-1.0,0.0,1e-05]
[1780668952459,92.48,60893.64,0.0,-1.0,0.0,1e-05]
[1780668953466,92.48,60898.68,0.0,-1.0,0.0,1e-05]
[1780668954473,92.48,60904.5,0.0,-1.0,0.0,1e-05]
[1780668955480,92.48,60898.0,0.0,-1.0,0.0,1e-05]
[1780668956487,92.48,60908.82,0.0,-1.0,0.0,1e-05]
[1780668957494,92.48,60911.99,0.0,-1.0,0.0,1e-05]
[1780668962551,92.48,60925.67,0.0,-1.0,0.0,1e-05]
[1780668964465,92.48,60946.4,0.0,-1.0,0.0,1e-05]
[1780668965023,92.48,60951.44,0.0,-1.0,0.0,1e-05]
[1780668965665,92.48,60949.64,0.0,-1.0,0.0,1e-05]
[1780668966763,92.48,60941.97,0.0,-1.0,0.0,1e-05]
[1780668968682,92.48,60938.46,0.0,-1.0,0.0,1e-05]
[1780668969689,92.48,60947.78,0.0,-1.0,0.0,1e-05]
[1780668970701,92.48,60938.05,0.0,-1.0,0.0,1e-05]
[1780668971707,92.48,60916.37,0.0,-1.0,0.0,1e-05]
[1780668972720,92.48,60926.34,0.0,-1.0,0.0,1e-05]
[1780668973722,92.48,60923.08,0.0,-1.0,0.0,1e-05]
[1780668977865,92.48,60933.03,0.0,-1.0,0.0,1e-05]
[1780668978872,92.48,60931.7,0.0,-1.0,0.0,1e-05]
[1780668979879,92.48,60923.42,0.0,-1.0,0.0,1e-05]
[1780668980886,92.48,60928.31,0.0,-1.0,0.0,1e-05]
[1780668984920,92.48,60936.4,0.0,-1.0,0.0,1e-05]
[1780668986996,92.48,60975.9,0.0,-1.0,0.0,1e-05]
[1780668987976,92.48,61008.61,0.0,-1.0,0.0,1e-05]
[1780668988979,92.48,60996.83,0.0,-1.0,0.0,1e-05]
[1780668989987,92.48,61002.29,0.0,-1.0,0.0,1e-05]
[1780668991008,92.48,61011.45,0.0,-1.0,0.0,1e-05]
[1780668992022,92.48,60990.47,0.0,-1.0,0.0,1e-05]
[1780668993022,92.48,60993.1,0.0,-1.0,0.0,1e-05]
[1780668994032,92.48,60977.08,0.0,-1.0,0.0,1e-05]
[1780668995047,92.48,60961.9,0.0,-1.0,0.0,1e-05]
[1780668996056,92.48,60957.07,0.0,-1.0,0.0,1e-05]
[1780668998080,92.48,60949.34,0.0,-1.0,0.0,1e-05]
[1780668999087,92.48,60949.54,0.0,-1.0,0.0,1e-05]
[1780669002112,92.48,60939.28,0.0,-1.0,0.0,1e-05]
[1780669003119,92.48,60921.34,0.0,-1.0,0.0,1e-05]
[1780669004126,92.48,60919.43,0.0,-1.0,0.0,1e-05]
[1780669005135,92.48,60931.42,0.0,-1.0,0.0,1e-05]
[1780669007149,92.48,60934.1,0.0,-1.0,0.0,1e-05]
[1780669009164,92.48,60927.72,0.0,-1.0,0.0,1e-05]
[1780669010180,92.48,60912.33,0.0,-1.0,0.0,1e-05]
[1780669011181,92.48,60915.17,0.0,-1.0,0.0,1e-05]
[1780669012188,92.48,60899.26,0.0,-1.0,0.0,1e-05]
[1780669013197,92.48,60893.69,0.0,-1.0,0.0,1e-05]
[1780669014206,92.48,60892.26,0.0,-1.0,0.0,1e-05]
[1780669015214,92.48,60889.47,0.0,-1.0,0.0,1e-05]
[1780669016221,92.48,60879.59,0.0,-1.0,0.0,1e-05]
[1780669017228,92.48,60860.16,0.0,-1.0,0.0,1e-05]
[1780669018237,92.48,60847.18,0.0,-1.0,0.0,1e-05]
[1780669019243,92.48,60834.64,0.0,-1.0,0.0,1e-05]
[1780669020248,92.48,60824.5,0.0,-1.0,0.0,1e-05]
[1780669021256,92.48,60817.41,0.0,-1.0,0.0,1e-05]
[1780669022263,92.48,60812.26,0.0,-1.0,0.0,1e-05]
[1780669023290,92.48,60814.54,0.0,-1.0,0.0,1e-05]
[1780669024316,92.48,60815.87,0.0,-1.0,0.0,1e-05]
[1780669025325,92.48,60832.17,0.0,-1.0,0.0,1e-05]
[1780669026332,92.48,60862.77,0.0,-1.0,0.0,1e-05]
[1780669027340,92.48,60863.73,0.0,-1.0,0.0,1e-05]
[1780669028347,92.48,60880.45,0.0,-1.0,0.0,1e-05]
[1780669029359,92.48,60887.87,0.0,-1.0,0.0,1e-05]
[1780669030374,92.48,60897.52,0.0,-1.0,0.0,1e-05]
[1780669031372,92.48,60892.17,0.0,-1.0,0.0,1e-05]
[1780669032379,92.48,60890.63,0.0,-1.0,0.0,1e-05]
[1780669033386,92.48,60874.25,0.0,-1.0,0.0,1e-05]
[1780669034394,92.48,60856.61,0.0,-1.0,0.0,1e-05]
[1780669035401,92.48,60849.35,0.0,-1.0,0.0,1e-05]
[1780669036411,92.48,60845.03,0.0,-1.0,0.0,1e-05]
[1780669037428,92.48,60831.32,0.0,-1.0,0.0,1e-05]
[1780669039444,92.48,60816.99,0.0,-1.0,0.0,1e-05]
[1780669040470,92.48,60803.92,0.0,-1.0,0.0,1e-05]
[1780669041462,92.48,60797.08,0.0,-1.0,0.0,1e-05]
[1780669042469,92.48,60780.34,0.0,-1.0,0.0,1e-05]
[1780669044508,92.48,60792.78,0.0,-1.0,0.0,1e-05]
[1780669045515,92.48,60784.57,0.0,-1.0,0.0,1e-05]
[1780669046523,92.48,60785.15,0.0,-1.0,0.0,1e-05]
[1780669049545,92.48,60790.97,0.0,-1.0,0.0,1e-05]
[1780669052566,92.48,60782.72,0.0,-1.0,0.0,1e-05]
[1780669057605,92.48,60775.65,0.0,-1.0,0.0,1e-05]
[1780669061633,92.48,60769.51,0.0,-1.0,0.0,1e-05]
[1780669062640,92.48,60768.34,0.0,-1.0,0.0,1e-05]
[1780669065661,92.48,60763.48,0.0,-1.0,0.0,1e-05]
[1780669066673,92.48,60799.04,0.0,-1.0,0.0,1e-05]
[1780669067680,92.48,60805.38,0.0,-1.0,0.0,1e-05]
[1780669068694,92.48,60807.21,0.0,-1.0,0.0,1e-05]
[1780669069697,92.48,60812.09,0.0,-1.0,0.0,1e-05]
[1780669070704,92.48,60811.66,0.0,-1.0,0.0,1e-05]
[1780669072718,92.48,60821.66,0.0,-1.0,0.0,1e-05]
[1780669073725,92.48,60815.44,0.0,-1.0,0.0,1e-05]
[1780669074731,92.48,60819.51,0.0,-1.0,0.0,1e-05]
[1780669077753,92.48,60825.1,0.0,-1.0,0.0,1e-05]
[1780669079768,92.48,60831.71,0.0,-1.0,0.0,1e-05]
[1780669081793,92.48,60803.87,0.0,-1.0,0.0,1e-05]
[1780669082801,92.48,60803.92,0.0,-1.0,0.0,1e-05]
[1780669083808,92.48,60783.9,0.0,-1.0,0.0,1e-05]
[1780669084815,92.48,60780.16,0.0,-1.0,0.0,1e-05]
[1780669086829,92.48,60777.84,0.0,-1.0,0.0,1e-05]
[1780669089852,92.48,60772.63,0.0,-1.0,0.0,1e-05]
[1780669091870,92.48,60764.88,0.0,-1.0,0.0,1e-05]
[1780669092880,92.48,60743.67,0.0,-1.0,0.0,1e-05]
[1780669093891,92.48,60737.57,0.0,-1.0,0.0,1e-05]
[1780669094898,92.48,60744.1,0.0,-1.0,0.0,1e-05]
[1780669095908,92.48,60739.78,0.0,-1.0,0.0,1e-05]
[1780669097922,92.48,60739.78,0.0,-1.0,0.0,1e-05]
[1780669103040,92.48,60743.06,0.0,-1.0,0.0,1e-05]
[1780669105052,92.48,60735.12,0.0,-1.0,0.0,1e-05]
[1780669106060,92.48,60735.6,0.0,-1.0,0.0,1e-05]
[1780669108078,92.48,60722.32,0.0,-1.0,0.0,1e-05]
[1780669110102,92.48,60723.31,0.0,-1.0,0.0,1e-05]
[1780669115170,92.48,60719.94,0.0,-1.0,0.0,1e-05]
[1780669120201,92.48,60722.71,0.0,-1.0,0.0,1e-05]
[1780669122215,92.48,60717.38,0.0,-1.0,0.0,1e-05]
[1780669123227,92.48,60712.49,0.0,-1.0,0.0,1e-05]
[1780669124229,92.48,60708.48,0.0,-1.0,0.0,1e-05]
[1780669126245,92.48,60705.86,0.0,-1.0,0.0,1e-05]
[1780669127366,92.48,60700.41,0.0,-1.0,0.0,1e-05]
[1780669128266,92.48,60677.16,0.0,-1.0,0.0,1e-05]
[1780669129271,92.48,60673.38,0.0,-1.0,0.0,1e-05]
[1780669133301,92.48,60666.38,0.0,-1.0,0.0,0.0]
[1780669138359,92.48,60662.71,0.0,-1.0,0.0,0.0]
[1780669140376,92.48,60698.89,0.0,-1.0,0.0,1e-05]
[1780669141382,92.48,60705.86,0.0,-1.0,0.0,1e-05]
[1780669142389,92.48,60709.0,0.0,-1.0,0.0,1e-05]
[1780669143399,92.48,60715.26,0.0,-1.0,0.0,1e-05]
[1780669144406,92.48,60713.66,0.0,-1.0,0.0,1e-05]
[1780669147435,92.48,60719.66,0.0,-1.0,0.0,1e-05]
[1780669150457,92.48,60722.55,0.0,-1.0,0.0,1e-05]
[1780669152476,92.48,60728.47,0.0,-1.0,0.0,1e-05]
[1780669153483,92.48,60732.03,0.0,-1.0,0.0,1e-05]
[1780669154496,92.48,60738.25,0.0,-1.0,0.0,1e-05]
[1780669155503,92.48,60733.57,0.0,-1.0,0.0,1e-05]
[1780669157514,92.48,60735.6,0.0,-1.0,0.0,1e-05]
[1780669159528,92.48,60740.4,0.0,-1.0,0.0,1e-05]
[1780669161543,92.48,60732.81,0.0,-1.0,0.0,1e-05]
[1780669163557,92.48,60734.41,0.0,-1.0,0.0,1e-05]
[1780669164569,92.48,60708.36,0.0,-1.0,0.0,1e-05]
[1780669165573,92.48,60698.27,0.0,-1.0,0.0,1e-05]
[1780669166580,92.48,60682.16,0.0,-1.0,0.0,1e-05]
[1780669167587,92.48,60696.0,0.0,-1.0,0.0,1e-05]
[1780669168594,92.48,60700.18,0.0,-1.0,0.0,1e-05]
[1780669169601,92.48,60711.58,0.0,-1.0,0.0,1e-05]
[1780669170608,92.48,60723.51,0.0,-1.0,0.0,1e-05]
[1780669171615,92.48,60723.19,0.0,-1.0,0.0,1e-05]
[1780669172627,92.48,60727.2,0.0,-1.0,0.0,1e-05]
[1780669173633,92.48,60736.68,0.0,-1.0,0.0,1e-05]
[1780669174640,92.48,60745.39,0.0,-1.0,0.0,1e-05]
[1780669175647,92.48,60743.35,0.0,-1.0,0.0,1e-05]
[1780669176654,92.48,60745.47,0.0,-1.0,0.0,1e-05]
[1780669180682,92.48,60754.12,0.0,-1.0,0.0,1e-05]
[1780669182696,92.48,60754.27,0.0,-1.0,0.0,1e-05]
[1780669184712,92.48,60765.91,0.0,-1.0,0.0,1e-05]
[1780669185718,92.48,60752.95,0.0,-1.0,0.0,1e-05]
[1780669186725,92.48,60757.41,0.0,-1.0,0.0,1e-05]
[1780669187732,92.48,60765.69,0.0,-1.0,0.0,1e-05]
[1780669189856,92.48,60771.3,0.0,-1.0,0.0,1e-05]
[1780669192773,92.48,60769.39,0.0,-1.0,0.0,1e-05]
[1780669193779,92.48,60759.3,0.0,-1.0,0.0,1e-05]
[1780669194786,92.48,60753.6,0.0,-1.0,0.0,1e-05]
[1780669196800,92.48,60753.8,0.0,-1.0,0.0,1e-05]
[1780669201836,92.48,60760.7,0.0,-1.0,0.0,1e-05]
[1780669202843,92.48,60763.67,0.0,-1.0,0.0,1e-05]
[1780669203850,92.48,60756.77,0.0,-1.0,0.0,1e-05]
[1780669204865,92.48,60784.78,0.0,-1.0,0.0,1e-05]
[1780669205872,92.48,60821.89,0.0,-1.0,0.0,1e-05]
[1780669206888,92.48,60855.98,0.0,-1.0,0.0,1e-05]
[1780669207895,92.48,60867.65,0.0,-1.0,0.0,1e-05]
[1780669208902,92.48,60863.17,0.0,-1.0,0.0,1e-05]
[1780669209910,92.48,60847.11,0.0,-1.0,0.0,1e-05]
[1780669210921,92.48,60820.3,0.0,-1.0,0.0,1e-05]
[1780669211927,92.48,60812.16,0.0,-1.0,0.0,1e-05]
[1780669212939,92.48,60810.62,0.0,-1.0,0.0,1e-05]
[1780669213950,92.48,60813.1,0.0,-1.0,0.0,1e-05]
[1780669215967,92.48,60803.38,0.0,-1.0,0.0,1e-05]
[1780669217980,92.48,60802.11,0.0,-1.0,0.0,1e-05]
[1780669218990,92.48,60786.65,0.0,-1.0,0.0,1e-05]
[1780669219996,92.48,60767.5,0.0,-1.0,0.0,1e-05]
[1780669221009,92.48,60769.78,0.0,-1.0,0.0,1e-05]
[1780669222018,92.48,60780.45,0.0,-1.0,0.0,1e-05]
[1780669223047,92.48,60795.97,0.0,-1.0,0.0,1e-05]
[1780669224057,92.48,60819.56,0.0,-1.0,0.0,1e-05]
[1780669225064,92.48,60821.53,0.0,-1.0,0.0,1e-05]
[1780669226073,92.48,60823.1,0.0,-1.0,0.0,1e-05]
[1780669227080,92.48,60837.08,0.0,-1.0,0.0,1e-05]
[1780669228087,92.48,60846.85,0.0,-1.0,0.0,1e-05]
[1780669229095,92.48,60837.34,0.0,-1.0,0.0,1e-05]
[1780669230102,92.48,60836.52,0.0,-1.0,0.0,1e-05]
[1780669233124,92.48,60830.41,0.0,-1.0,0.0,1e-05]
[1780669234145,92.48,60816.97,0.0,-1.0,0.0,1e-05]
[1780669235142,92.48,60814.4,0.0,-1.0,0.0,1e-05]
[1780669236150,92.48,60827.29,0.0,-1.0,0.0,1e-05]
[1780669237157,92.48,60843.4,0.0,-1.0,0.0,1e-05]
[1780669238181,92.48,60837.28,0.0,-1.0,0.0,1e-05]
[1780669239171,92.48,60832.12,0.0,-1.0,0.0,1e-05]
[1780669240192,92.48,60815.49,0.0,-1.0,0.0,1e-05]
[1780669241197,92.48,60806.77,0.0,-1.0,0.0,1e-05]
[1780669242204,92.48,60803.82,0.0,-1.0,0.0,1e-05]
[1780669243223,92.48,60810.66,0.0,-1.0,0.0,1e-05]
[1780669244237,92.48,60825.81,0.0,-1.0,0.0,1e-05]
[1780669245240,92.48,60824.47,0.0,-1.0,0.0,1e-05]
[1780669246247,92.48,60825.74,0.0,-1.0,0.0,1e-05]
[1780669247254,92.48,60837.78,0.0,-1.0,0.0,1e-05]
[1780669248261,92.48,60844.66,0.0,-1.0,0.0,1e-05]
[1780669249269,92.48,60843.46,0.0,-1.0,0.0,1e-05]
[1780669251284,92.48,60835.59,0.0,-1.0,0.0,1e-05]
[1780669256320,92.48,60844.91,0.0,-1.0,0.0,1e-05]
[1780669257329,92.48,60849.05,0.0,-1.0,0.0,1e-05]
[1780669258388,92.48,60865.02,0.0,-1.0,0.0,1e-05]
[1780669259362,92.48,60868.76,0.0,-1.0,0.0,1e-05]
[1780669262383,92.48,60861.72,0.0,-1.0,0.0,1e-05]
[1780669263445,92.48,60883.45,0.0,-1.0,0.0,1e-05]
[1780669264462,92.48,60898.16,0.0,-1.0,0.0,1e-05]
[1780669265491,92.48,60899.89,0.0,-1.0,0.0,1e-05]
[1780669266501,92.48,60873.05,0.0,-1.0,0.0,1e-05]
[1780669267508,92.48,60864.87,0.0,-1.0,0.0,1e-05]
[1780669268517,92.48,60860.93,0.0,-1.0,0.0,1e-05]
[1780669269525,92.48,60859.81,0.0,-1.0,0.0,1e-05]
[1780669270532,92.48,60853.72,0.0,-1.0,0.0,1e-05]
[1780669272547,92.48,60842.72,0.0,-1.0,0.0,1e-05]
[1780669274565,92.48,60847.02,0.0,-1.0,0.0,1e-05]
[1780669275572,92.48,60843.05,0.0,-1.0,0.0,1e-05]
[1780669276579,92.48,60835.58,0.0,-1.0,0.0,1e-05]
[1780669277586,92.48,60833.79,0.0,-1.0,0.0,1e-05]
[1780669279601,92.48,60829.94,0.0,-1.0,0.0,1e-05]
[1780669280607,92.48,60820.26,0.0,-1.0,0.0,1e-05]
[1780669281643,92.48,60813.37,0.0,-1.0,0.0,1e-05]
[1780669282638,92.48,60816.64,0.0,-1.0,0.0,1e-05]
[1780669283645,92.48,60822.16,0.0,-1.0,0.0,1e-05]
[1780669284652,92.48,60826.24,0.0,-1.0,0.0,1e-05]
[1780669285662,92.48,60820.14,0.0,-1.0,0.0,1e-05]
[1780669287674,92.48,60825.87,0.0,-1.0,0.0,1e-05]
[1780669289702,92.48,60811.48,0.0,-1.0,0.0,1e-05]
[1780669290707,92.48,60817.13,0.0,-1.0,0.0,1e-05]
[1780669292762,92.48,60808.67,0.0,-1.0,0.0,1e-05]
[1780669294786,92.48,60799.66,0.0,-1.0,0.0,1e-05]
[1780669296797,92.48,60800.65,0.0,-1.0,0.0,1e-05]
[1780669297804,92.48,60792.87,0.0,-1.0,0.0,1e-05]
[1780669298811,92.48,60801.07,0.0,-1.0,0.0,1e-05]
[1780669299818,92.48,60804.78,0.0,-1.0,0.0,1e-05]
[1780669301833,92.48,60825.44,0.0,-1.0,0.0,1e-05]
[1780669303849,92.48,60825.27,0.0,-1.0,0.0,1e-05]
[1780669304854,92.48,60797.13,0.0,-1.0,0.0,1e-05]
[1780669306063,92.48,60792.23,0.0,-1.0,0.0,1e-05]
[1780669306880,92.48,60781.34,0.0,-1.0,0.0,1e-05]
[1780669307885,92.48,60763.06,0.0,-1.0,0.0,1e-05]
[1780669309073,92.48,60745.66,0.0,-1.0,0.0,1e-05]
[1780669310215,92.48,60739.66,0.0,-1.0,0.0,1e-05]
[1780669310920,92.48,60744.13,0.0,-1.0,0.0,1e-05]
[1780669311961,92.48,60743.05,0.0,-1.0,0.0,1e-05]
[1780669313993,92.48,60752.18,0.0,-1.0,0.0,1e-05]
[1780669315957,92.48,60755.02,0.0,-1.0,0.0,1e-05]
[1780669316964,92.48,60749.73,0.0,-1.0,0.0,1e-05]
[1780669322026,92.48,60737.04,0.0,-1.0,0.0,1e-05]
[1780669324040,92.48,60737.65,0.0,-1.0,0.0,1e-05]
[1780669325784,92.48,60727.43,0.0,-1.0,0.0,1e-05]
[1780669327074,92.48,60726.06,0.0,-1.0,0.0,1e-05]
[1780669328079,92.48,60737.38,0.0,-1.0,0.0,1e-05]
[1780669329114,92.48,60725.78,0.0,-1.0,0.0,1e-05]
[1780669330095,92.48,60722.17,0.0,-1.0,0.0,1e-05]
[1780669331104,92.48,60721.84,0.0,-1.0,0.0,1e-05]
[1780669336152,92.48,60719.88,0.0,-1.0,0.0,1e-05]
[1780669341195,92.48,60725.42,0.0,-1.0,0.0,1e-05]
[1780669345233,92.48,60719.71,0.0,-1.0,0.0,1e-05]
[1780669346243,92.48,60698.55,0.0,-1.0,0.0,1e-05]
[1780669347252,92.48,60689.04,0.0,-1.0,0.0,1e-05]
[1780669348260,92.48,60679.23,0.0,-1.0,0.0,0.0]
[1780669349267,92.48,60682.79,0.0,-1.0,0.0,0.0]
[1780669350281,92.48,60680.79,0.0,-1.0,0.0,0.0]
[1780669351295,92.48,60673.06,0.0,-1.0,0.0,0.0]
[1780669352299,92.48,60682.63,0.0,-1.0,0.0,0.0]
[1780669353307,92.48,60687.93,0.0,-1.0,0.0,0.0]
[1780669354314,92.48,60682.37,0.0,-1.0,0.0,0.0]
[1780669355321,92.48,60679.57,0.0,-1.0,0.0,0.0]
[1780669356328,92.48,60671.65,0.0,-1.0,0.0,0.0]
[1780669357335,92.48,60668.96,0.0,-1.0,0.0,0.0]
[1780669359356,92.48,60672.25,0.0,-1.0,0.0,0.0]
[1780669360364,92.48,60676.75,0.0,-1.0,0.0,0.0]
[1780669361370,92.48,60681.34,0.0,-1.0,0.0,0.0]
[1780669363387,92.48,60688.71,0.0,-1.0,0.0,0.0]
[1780669364394,92.48,60680.82,0.0,-1.0,0.0,0.0]
[1780669365401,92.48,60671.63,0.0,-1.0,0.0,0.0]
[1780669366418,92.48,60659.05,0.0,-1.0,0.0,0.0]
[1780669367422,92.48,60652.24,0.0,-1.0,0.0,0.0]
[1780669368429,92.48,60654.04,0.0,-1.0,0.0,0.0]
[1780669373464,92.48,60649.24,0.0,-1.0,0.0,0.0]
[1780669378499,92.48,60651.15,0.0,-1.0,0.0,0.0]
[1780669381521,92.48,60661.58,0.0,-1.0,0.0,0.0]
[1780669382532,92.48,60660.15,0.0,-1.0,0.0,0.0]
[1780669386561,92.48,60649.93,0.0,-1.0,0.0,0.0]
[1780669387580,92.48,60650.03,0.0,-1.0,0.0,0.0]
[1780669391598,92.48,60655.67,0.0,-1.0,0.0,0.0]
[1780669392605,92.48,60650.81,0.0,-1.0,0.0,0.0]
[1780669395626,92.48,60644.9,0.0,-1.0,0.0,0.0]
[1780669396633,92.48,60635.25,0.0,-1.0,0.0,0.0]
[1780669398649,92.48,60638.66,0.0,-1.0,0.0,0.0]
[1780669401668,92.48,60636.57,0.0,-1.0,0.0,0.0]
[1780669403683,92.48,60639.46,0.0,-1.0,0.0,0.0]
[1780669408723,92.48,60636.42,0.0,-1.0,0.0,0.0]
[1780669410737,92.48,60631.47,0.0,-1.0,0.0,0.0]
[1780669412751,92.48,60631.26,0.0,-1.0,0.0,0.0]
[1780669417786,92.48,60634.66,0.0,-1.0,0.0,0.0]
[1780669418793,92.48,60621.92,0.0,-1.0,0.0,0.0]
[1780669420807,92.48,60619.7,0.0,-1.0,0.0,0.0]
[1780669423829,92.48,60618.41,0.0,-1.0,0.0,0.0]
[1780669427860,92.48,60627.37,0.0,-1.0,0.0,0.0]
[1780669429875,92.48,60618.57,0.0,-1.0,0.0,0.0]
[1780669430882,92.48,60618.83,0.0,-1.0,0.0,0.0]
[1780669434910,92.48,60613.63,0.0,-1.0,0.0,0.0]
[1780669436925,92.48,60607.21,0.0,-1.0,0.0,0.0]
[1780669437933,92.48,60605.86,0.0,-1.0,0.0,0.0]
[1780669440958,92.48,60597.79,0.0,-1.0,0.0,0.0]
[1780669441972,92.48,60596.92,0.0,-1.0,0.0,0.0]
[1780669446002,92.48,60588.77,0.0,-1.0,0.0,0.0]
[1780669447009,92.48,60589.69,0.0,-1.0,0.0,0.0]
[1780669448019,92.48,60595.73,0.0,-1.0,0.0,0.0]
[1780669449024,92.48,60594.99,0.0,-1.0,0.0,0.0]
[1780669454061,92.48,60596.2,0.0,-1.0,0.0,0.0]
[1780669456075,92.48,60590.5,0.0,-1.0,0.0,0.0]
[1780669458089,92.48,60589.78,0.0,-1.0,0.0,0.0]
[1780669460103,92.48,60584.12,0.0,-1.0,0.0,0.0]
[1780669461110,92.48,60576.74,0.0,-1.0,0.0,0.0]
[1780669462117,92.48,60575.48,0.0,-1.0,0.0,0.0]
[1780669465138,92.48,60580.43,0.0,-1.0,0.0,0.0]
[1780669466145,92.48,60576.33,0.0,-1.0,0.0,0.0]
[1780669468159,92.48,60558.37,0.0,-1.0,0.0,0.0]
[1780669469166,92.48,60554.13,0.0,-1.0,0.0,0.0]
[1780669470174,92.48,60543.98,0.0,-1.0,0.0,0.0]
[1780669471185,92.48,60533.48,0.0,-1.0,0.0,0.0]
[1780669472195,92.48,60532.3,0.0,-1.0,0.0,0.0]
[1780669473200,92.48,60514.65,0.0,-1.0,0.0,0.0]
[1780669474353,92.48,60507.6,0.0,-1.0,0.0,0.0]
[1780669475222,92.48,60489.27,0.0,-1.0,0.0,0.0]
[1780669476230,92.48,60492.28,0.0,-1.0,0.0,0.0]
[1780669477237,92.48,60485.09,0.0,-1.0,0.0,0.0]
[1780669478243,92.48,60480.17,0.0,-1.0,0.0,0.0]
[1780669483367,92.48,60481.7,0.0,-1.0,0.0,0.0]
[1780669484378,92.48,60477.53,0.0,-1.0,0.0,0.0]
[1780669486393,92.48,60479.03,0.0,-1.0,0.0,0.0]
[1780669488427,92.48,60480.22,0.0,-1.0,0.0,0.0]
[1780669490425,92.48,60468.1,0.0,-1.0,0.0,0.0]
[1780669491430,92.48,60465.03,0.0,-1.0,0.0,0.0]
[1780669493445,92.48,60472.99,0.0,-1.0,0.0,0.0]
[1780669494452,92.48,60504.39,0.0,-1.0,0.0,0.0]
[1780669495459,92.48,60510.44,0.0,-1.0,0.0,0.0]
[1780669496466,92.48,60533.84,0.0,-1.0,0.0,0.0]
[1780669497473,92.48,60543.46,0.0,-1.0,0.0,0.0]
[1780669498480,92.48,60541.03,0.0,-1.0,0.0,0.0]
[1780669499487,92.48,60534.42,0.0,-1.0,0.0,0.0]
[1780669500497,92.48,60538.99,0.0,-1.0,0.0,0.0]
[1780669501525,92.48,60545.51,0.0,-1.0,0.0,0.0]
[1780669502896,92.48,60532.7,0.0,-1.0,0.0,0.0]
[1780669503734,92.48,60518.57,0.0,-1.0,0.0,0.0]
[1780669504549,92.48,60516.97,0.0,-1.0,0.0,0.0]
[1780669505606,92.48,60514.12,0.0,-1.0,0.0,0.0]
[1780669507585,92.48,60533.7,0.0,-1.0,0.0,0.0]
[1780669508601,92.48,60530.85,0.0,-1.0,0.0,0.0]
[1780669510609,92.48,60535.9,0.0,-1.0,0.0,0.0]
[1780669511621,92.48,60529.78,0.0,-1.0,0.0,0.0]
[1780669512628,92.48,60513.62,0.0,-1.0,0.0,0.0]
[1780669513640,92.48,60514.27,0.0,-1.0,0.0,0.0]
[1780669514644,92.48,60507.49,0.0,-1.0,0.0,0.0]
[1780669515654,92.48,60504.29,0.0,-1.0,0.0,0.0]
[1780669517668,92.48,60491.76,0.0,-1.0,0.0,0.0]
[1780669518675,92.48,60493.26,0.0,-1.0,0.0,0.0]
[1780669520689,92.48,60501.3,0.0,-1.0,0.0,0.0]
[1780669521696,92.48,60505.07,0.0,-1.0,0.0,0.0]
[1780669522705,92.48,60510.95,0.0,-1.0,0.0,0.0]
[1780669523712,92.48,60513.46,0.0,-1.0,0.0,0.0]
[1780669527740,92.48,60508.36,0.0,-1.0,0.0,0.0]
[1780669529754,92.48,60508.62,0.0,-1.0,0.0,0.0]
[1780669533783,92.48,60516.73,0.0,-1.0,0.0,0.0]
[1780669535797,92.48,60501.99,0.0,-1.0,0.0,0.0]
[1780669537814,92.48,60508.21,0.0,-1.0,0.0,0.0]
[1780669539829,92.48,60512.58,0.0,-1.0,0.0,0.0]
[1780669540837,92.48,60504.16,0.0,-1.0,0.0,0.0]
[1780669541843,92.48,60497.88,0.0,-1.0,0.0,0.0]
[1780669542850,92.48,60492.77,0.0,-1.0,0.0,0.0]
[1780669543859,92.48,60473.98,0.0,-1.0,0.0,0.0]
[1780669544866,92.48,60479.1,0.0,-1.0,0.0,0.0]
[1780669545875,92.48,60477.86,0.0,-1.0,0.0,0.0]
[1780669546890,92.48,60467.47,0.0,-1.0,0.0,0.0]
[1780669547895,92.48,60478.93,0.0,-1.0,0.0,0.0]
[1780669548909,92.48,60489.81,0.0,-1.0,0.0,0.0]
[1780669549913,92.48,60478.39,0.0,-1.0,0.0,0.0]
[1780669550920,92.48,60473.98,0.0,-1.0,0.0,0.0]
[1780669551927,92.48,60473.11,0.0,-1.0,0.0,0.0]
[1780669553960,92.48,60466.89,0.0,-1.0,0.0,0.0]
[1780669554960,92.48,60454.99,0.0,-1.0,0.0,0.0]
[1780669555967,92.48,60453.85,0.0,-1.0,0.0,0.0]
[1780669559995,92.48,60447.91,0.0,-1.0,0.0,0.0]
[1780669562011,92.48,60444.25,0.0,-1.0,0.0,0.0]
[1780669563022,92.48,60438.27,0.0,-1.0,0.0,0.0]
[1780669564032,92.48,60422.79,0.0,-1.0,0.0,0.0]
[1780669565039,92.48,60417.85,0.0,-1.0,0.0,0.0]
[1780669566046,92.48,60417.87,0.0,-1.0,0.0,0.0]
[1780669567071,92.48,60423.64,0.0,-1.0,0.0,0.0]
[1780669568073,92.48,60432.68,0.0,-1.0,0.0,0.0]
[1780669569088,92.48,60431.65,0.0,-1.0,0.0,0.0]
[1780669570097,92.48,60424.81,0.0,-1.0,0.0,0.0]
[1780669572110,92.48,60421.69,0.0,-1.0,0.0,0.0]
[1780669575526,92.48,60413.18,0.0,-1.0,0.0,0.0]
[1780669577167,92.48,60407.93,0.0,-1.0,0.0,0.0]
[1780669579227,92.48,60411.47,0.0,-1.0,0.0,0.0]
[1780669583222,92.48,60419.18,0.0,-1.0,0.0,0.0]
[1780669584229,92.48,60424.29,0.0,-1.0,0.0,0.0]
[1780669585370,92.48,60429.55,0.0,-1.0,0.0,0.0]
[1780669586258,92.48,60434.11,0.0,-1.0,0.0,0.0]
[1780669587267,92.48,60437.52,0.0,-1.0,0.0,0.0]
[1780669590288,92.48,60429.61,0.0,-1.0,0.0,0.0]
[1780669591295,92.48,60428.64,0.0,-1.0,0.0,0.0]
[1780669592303,92.48,60418.56,0.0,-1.0,0.0,0.0]
[1780669593309,92.48,60409.26,0.0,-1.0,0.0,0.0]
[1780669594330,92.48,60406.66,0.0,-1.0,0.0,0.0]
[1780669595344,92.48,60403.57,0.0,-1.0,0.0,0.0]
[1780669596848,92.48,60396.97,0.0,-1.0,0.0,0.0]
[1780669597357,92.48,60396.77,0.0,-1.0,0.0,0.0]
[1780669602402,92.48,60391.79,0.0,-1.0,0.0,0.0]
[1780669603403,92.48,60382.02,0.0,-1.0,0.0,0.0]
[1780669604410,92.48,60381.28,0.0,-1.0,0.0,0.0]
[1780669609447,92.48,60380.52,0.0,-1.0,0.0,0.0]
[1780669613477,92.48,60369.63,0.0,-1.0,0.0,0.0]
[1780669614484,92.48,60363.75,0.0,-1.0,0.0,0.0]
[1780669615492,92.48,60363.47,0.0,-1.0,0.0,0.0]
[1780669618523,92.48,60368.73,0.0,-1.0,0.0,0.0]
[1780669619541,92.48,60385.9,0.0,-1.0,0.0,0.0]
[1780669621548,92.48,60376.59,0.0,-1.0,0.0,0.0]
[1780669622561,92.48,60368.57,0.0,-1.0,0.0,0.0]
[1780669624581,92.48,60399.21,0.0,-1.0,0.0,0.0]
[1780669626596,92.48,60401.42,0.0,-1.0,0.0,0.0]
[1780669627602,92.48,60407.15,0.0,-1.0,0.0,0.0]
[1780669628612,92.48,60415.96,0.0,-1.0,0.0,0.0]
[1780669629619,92.48,60421.86,0.0,-1.0,0.0,0.0]
[1780669630625,92.48,60430.96,0.0,-1.0,0.0,0.0]
[1780669631635,92.48,60429.98,0.0,-1.0,0.0,0.0]
[1780669632642,92.48,60433.79,0.0,-1.0,0.0,0.0]
[1780669634680,92.48,60440.07,0.0,-1.0,0.0,0.0]
[1780669635671,92.48,60447.11,0.0,-1.0,0.0,0.0]
[1780669636708,92.48,60450.3,0.0,-1.0,0.0,0.0]
[1780669637713,92.48,60458.74,0.0,-1.0,0.0,0.0]
[1780669638721,92.48,60476.99,0.0,-1.0,0.0,0.0]
[1780669639728,92.48,60493.09,0.0,-1.0,0.0,0.0]
[1780669640736,92.48,60504.25,0.0,-1.0,0.0,0.0]
[1780669641803,92.48,60506.33,0.0,-1.0,0.0,0.0]
[1780669642806,92.48,60491.76,0.0,-1.0,0.0,0.0]
[1780669643851,92.48,60477.33,0.0,-1.0,0.0,0.0]
[1780669644846,92.48,60481.64,0.0,-1.0,0.0,0.0]
[1780669645851,92.48,60482.52,0.0,-1.0,0.0,0.0]
[1780669649886,92.48,60473.63,0.0,-1.0,0.0,0.0]
[1780669650893,92.48,60490.69,0.0,-1.0,0.0,0.0]
[1780669651900,92.48,60495.19,0.0,-1.0,0.0,0.0]
[1780669652907,92.48,60494.35,0.0,-1.0,0.0,0.0]
[1780669655933,92.48,60501.83,0.0,-1.0,0.0,0.0]
[1780669657947,92.48,60506.19,0.0,-1.0,0.0,0.0]
[1780669658954,92.48,60496.07,0.0,-1.0,0.0,0.0]
[1780669659961,92.48,60498.88,0.0,-1.0,0.0,0.0]
[1780669661975,92.48,60504.46,0.0,-1.0,0.0,0.0]
[1780669662982,92.48,60498.43,0.0,-1.0,0.0,0.0]
[1780669663989,92.48,60491.18,0.0,-1.0,0.0,0.0]
[1780669665001,92.48,60477.27,0.0,-1.0,0.0,0.0]
[1780669666017,92.48,60458.0,0.0,-1.0,0.0,0.0]
[1780669667024,92.48,60440.54,0.0,-1.0,0.0,0.0]
[1780669669044,92.48,60428.41,0.0,-1.0,0.0,0.0]
[1780669670051,92.48,60416.33,0.0,-1.0,0.0,0.0]
[1780669671062,92.48,60403.98,0.0,-1.0,0.0,0.0]
[1780669673084,92.48,60413.08,0.0,-1.0,0.0,0.0]
[1780669674092,92.48,60411.47,0.0,-1.0,0.0,0.0]
[1780669676107,92.48,60407.24,0.0,-1.0,0.0,0.0]
[1780669677114,92.48,60403.16,0.0,-1.0,0.0,0.0]
[1780669679141,92.48,60392.25,0.0,-1.0,0.0,0.0]
[1780669680143,92.48,60382.62,0.0,-1.0,0.0,0.0]
[1780669681147,92.48,60369.65,0.0,-1.0,0.0,0.0]
[1780669682154,92.48,60367.5,0.0,-1.0,0.0,0.0]
[1780669687191,92.48,60358.69,0.0,-1.0,0.0,0.0]
[1780669689205,92.48,60346.7,0.0,-1.0,0.0,0.0]
[1780669690212,92.48,60352.67,0.0,-1.0,0.0,0.0]
[1780669691219,92.48,60353.52,0.0,-1.0,0.0,0.0]
[1780669694240,92.48,60347.64,0.0,-1.0,0.0,0.0]
[1780669695247,92.48,60346.29,0.0,-1.0,0.0,0.0]
[1780669698268,92.48,60340.61,0.0,-1.0,0.0,0.0]
[1780669700293,92.48,60340.32,0.0,-1.0,0.0,0.0]
[1780669705329,92.48,60335.86,0.0,-1.0,0.0,0.0]
[1780669709366,92.48,60354.0,0.0,-1.0,0.0,0.0]
[1780669710377,92.48,60349.45,0.0,-1.0,0.0,0.0]
[1780669711380,92.48,60344.6,0.0,-1.0,0.0,0.0]
[1780669712387,92.48,60345.35,0.0,-1.0,0.0,0.0]
[1780669716416,92.48,60350.22,0.0,-1.0,0.0,0.0]
[1780669718433,92.48,60355.15,0.0,-1.0,0.0,0.0]
[1780669719437,92.48,60356.57,0.0,-1.0,0.0,0.0]
[1780669722458,92.48,60360.24,0.0,-1.0,0.0,0.0]
[1780669725484,92.48,60370.26,0.0,-1.0,0.0,0.0]
[1780669726491,92.48,60371.6,0.0,-1.0,0.0,0.0]
[1780669727506,92.48,60364.36,0.0,-1.0,0.0,0.0]
[1780669728513,92.48,60359.92,0.0,-1.0,0.0,0.0]
[1780669729520,92.48,60352.59,0.0,-1.0,0.0,0.0]
[1780669730527,92.48,60352.78,0.0,-1.0,0.0,0.0]
[1780669731535,92.48,60358.07,0.0,-1.0,0.0,0.0]
[1780669732541,92.48,60357.73,0.0,-1.0,0.0,0.0]
[1780669737576,92.48,60362.35,0.0,-1.0,0.0,0.0]
[1780669738583,92.48,60367.16,0.0,-1.0,0.0,0.0]
[1780669740597,92.48,60366.1,0.0,-1.0,0.0,0.0]
[1780669741604,92.48,60373.18,0.0,-1.0,0.0,0.0]
[1780669742611,92.48,60365.93,0.0,-1.0,0.0,0.0]
[1780669743618,92.48,60360.16,0.0,-1.0,0.0,0.0]
[1780669744625,92.48,60359.05,0.0,-1.0,0.0,0.0]
[1780669745632,92.48,60349.77,0.0,-1.0,0.0,0.0]
[1780669746716,92.48,60342.32,0.0,-1.0,0.0,0.0]
[1780669747805,92.48,60331.17,0.0,-1.0,0.0,0.0]
[1780669748679,92.48,60346.77,0.0,-1.0,0.0,0.0]
[1780669749665,92.48,60340.87,0.0,-1.0,0.0,0.0]
[1780669750672,92.48,60331.94,0.0,-1.0,0.0,0.0]
[1780669751784,92.48,60327.52,0.0,-1.0,0.0,0.0]
[1780669752693,92.48,60326.34,0.0,-1.0,0.0,0.0]
[1780669754707,92.48,60321.04,0.0,-1.0,0.0,0.0]
[1780669756721,92.48,60317.85,0.0,-1.0,0.0,0.0]
[1780669758743,92.48,60323.94,0.0,-1.0,0.0,0.0]
[1780669760751,92.48,60326.39,0.0,-1.0,0.0,0.0]
[1780669762779,92.48,60321.18,0.0,-1.0,0.0,0.0]
[1780669764792,92.48,60339.17,0.0,-1.0,0.0,0.0]
[1780669766806,92.48,60333.77,0.0,-1.0,0.0,0.0]
[1780669767814,92.48,60330.98,0.0,-1.0,0.0,0.0]
[1780669769828,92.48,60330.07,0.0,-1.0,0.0,0.0]
[1780669770952,92.48,60323.93,0.0,-1.0,0.0,0.0]
[1780669772857,92.48,60322.96,0.0,-1.0,0.0,0.0]
[1780669774871,92.48,60317.57,0.0,-1.0,0.0,0.0]
[1780669775879,92.48,60334.99,0.0,-1.0,0.0,0.0]
[1780669776886,92.48,60341.89,0.0,-1.0,0.0,0.0]
[1780669777893,92.48,60341.4,0.0,-1.0,0.0,0.0]
[1780669778900,92.48,60338.9,0.0,-1.0,0.0,0.0]
[1780669780915,92.48,60353.0,0.0,-1.0,0.0,0.0]
[1780669781922,92.48,60367.27,0.0,-1.0,0.0,0.0]
[1780669782929,92.48,60361.97,0.0,-1.0,0.0,0.0]
[1780669783937,92.48,60352.88,0.0,-1.0,0.0,0.0]
[1780669784985,92.48,60355.9,0.0,-1.0,0.0,0.0]
[1780669785961,92.48,60356.47,0.0,-1.0,0.0,0.0]
[1780669786970,92.48,60348.69,0.0,-1.0,0.0,0.0]
[1780669787977,92.48,60352.65,0.0,-1.0,0.0,0.0]
[1780669793024,92.48,60351.67,0.0,-1.0,0.0,0.0]
[1780669798063,92.48,60357.47,0.0,-1.0,0.0,0.0]
[1780669799069,92.48,60368.56,0.0,-1.0,0.0,0.0]
[1780669800079,92.48,60368.17,0.0,-1.0,0.0,0.0]
[1780669802159,92.48,60401.96,0.0,-1.0,0.0,0.0]
[1780669803255,92.48,60409.41,0.0,-1.0,0.0,0.0]
[1780669804230,92.48,60445.47,0.0,-1.0,0.0,0.0]
[1780669805291,92.48,60450.63,0.0,-1.0,0.0,0.0]
[1780669806338,92.48,60458.25,0.0,-1.0,0.0,0.0]
[1780669809347,92.48,60433.04,0.0,-1.0,0.0,0.0]
[1780669810424,92.48,60427.51,0.0,-1.0,0.0,0.0]
[1780669812391,92.48,60401.43,0.0,-1.0,0.0,0.0]
[1780669813397,92.48,60404.18,0.0,-1.0,0.0,0.0]
[1780669814404,92.48,60410.55,0.0,-1.0,0.0,0.0]
[1780669815414,92.48,60405.51,0.0,-1.0,0.0,0.0]
[1780669816420,92.48,60400.05,0.0,-1.0,0.0,0.0]
[1780669817429,92.48,60390.66,0.0,-1.0,0.0,0.0]
[1780669818436,92.48,60389.73,0.0,-1.0,0.0,0.0]
[1780669819443,92.48,60384.41,0.0,-1.0,0.0,0.0]
[1780669821457,92.48,60380.42,0.0,-1.0,0.0,0.0]
[1780669822479,92.48,60392.39,0.0,-1.0,0.0,0.0]
[1780669823481,92.48,60397.52,0.0,-1.0,0.0,0.0]
[1780669824488,92.48,60394.67,0.0,-1.0,0.0,0.0]
[1780669825505,92.48,60403.35,0.0,-1.0,0.0,0.0]
[1780669826506,92.48,60422.26,0.0,-1.0,0.0,0.0]
[1780669827512,92.48,60428.67,0.0,-1.0,0.0,0.0]
[1780669828519,92.48,60411.24,0.0,-1.0,0.0,0.0]
[1780669829526,92.48,60404.1,0.0,-1.0,0.0,0.0]
[1780669830540,92.48,60402.52,0.0,-1.0,0.0,0.0]
[1780669833556,92.48,60385.91,0.0,-1.0,0.0,0.0]
[1780669834576,92.48,60376.92,0.0,-1.0,0.0,0.0]
[1780669835582,92.48,60368.92,0.0,-1.0,0.0,0.0]
[1780669836590,92.48,60361.09,0.0,-1.0,0.0,0.0]
[1780669837597,92.48,60354.34,0.0,-1.0,0.0,0.0]
[1780669838604,92.48,60343.99,0.0,-1.0,0.0,0.0]
[1780669839611,92.48,60339.21,0.0,-1.0,0.0,0.0]
[1780669842637,92.48,60336.74,0.0,-1.0,0.0,0.0]
[1780669847672,92.48,60335.64,0.0,-1.0,0.0,0.0]
[1780669851714,92.48,60382.63,0.0,-1.0,0.0,0.0]
[1780669852711,92.48,60407.32,0.0,-1.0,0.0,0.0]
[1780669853718,92.48,60409.67,0.0,-1.0,0.0,0.0]
[1780669854725,92.48,60408.98,0.0,-1.0,0.0,0.0]
[1780669859767,92.48,60415.01,0.0,-1.0,0.0,0.0]
[1780669860775,92.48,60409.34,0.0,-1.0,0.0,0.0]
[1780669861922,92.48,60390.87,0.0,-1.0,0.0,0.0]
[1780669864118,92.48,60414.82,0.0,-1.0,0.0,0.0]
[1780669865182,92.48,60407.96,0.0,-1.0,0.0,0.0]
[1780669867903,92.48,60407.84,0.0,-1.0,0.0,0.0]
[1780669870120,92.48,60410.55,0.0,-1.0,0.0,0.0]
[1780669870943,92.48,60404.35,0.0,-1.0,0.0,0.0]
[1780669872963,92.48,60405.93,0.0,-1.0,0.0,0.0]
[1780669873970,92.48,60399.81,0.0,-1.0,0.0,0.0]
[1780669874977,92.48,60386.75,0.0,-1.0,0.0,0.0]
[1780669875984,92.48,60377.01,0.0,-1.0,0.0,0.0]
[1780669876999,92.48,60374.23,0.0,-1.0,0.0,0.0]
[1780669878006,92.48,60368.89,0.0,-1.0,0.0,0.0]
[1780669879013,92.48,60369.82,0.0,-1.0,0.0,0.0]
[1780669882039,92.48,60357.69,0.0,-1.0,0.0,0.0]
[1780669883045,92.48,60358.48,0.0,-1.0,0.0,0.0]
[1780669885060,92.48,60353.29,0.0,-1.0,0.0,0.0]
[1780669886074,92.48,60359.54,0.0,-1.0,0.0,0.0]
[1780669887081,92.48,60360.09,0.0,-1.0,0.0,0.0]
[1780669889095,92.48,60365.37,0.0,-1.0,0.0,0.0]
[1780669892116,92.48,60354.34,0.0,-1.0,0.0,0.0]
[1780669893122,92.48,60344.2,0.0,-1.0,0.0,0.0]
[1780669894130,92.48,60339.84,0.0,-1.0,0.0,0.0]
[1780669896144,92.48,60335.53,0.0,-1.0,0.0,0.0]
[1780669901195,92.48,60331.95,0.0,-1.0,0.0,0.0]
[1780669904202,92.48,60337.46,0.0,-1.0,0.0,0.0]
[1780669905218,92.48,60332.56,0.0,-1.0,0.0,0.0]
[1780669907223,92.48,60326.22,0.0,-1.0,0.0,0.0]
[1780669909239,92.48,60323.89,0.0,-1.0,0.0,0.0]
[1780669911254,92.48,60328.89,0.0,-1.0,0.0,0.0]
[1780669913269,92.48,60330.35,0.0,-1.0,0.0,0.0]
[1780669915282,92.48,60335.17,0.0,-1.0,0.0,0.0]
[1780669917296,92.48,60339.76,0.0,-1.0,0.0,0.0]
[1780669919316,92.48,60357.72,0.0,-1.0,0.0,0.0]
[1780669920324,92.48,60368.87,0.0,-1.0,0.0,0.0]
[1780669921331,92.48,60347.42,0.0,-1.0,0.0,0.0]
[1780669922340,92.48,60330.23,0.0,-1.0,0.0,0.0]
[1780669923347,92.48,60328.35,0.0,-1.0,0.0,0.0]
[1780669924358,92.48,60316.26,0.0,-1.0,0.0,0.0]
[1780669925363,92.48,60310.58,0.0,-1.0,0.0,0.0]
[1780669926372,92.48,60335.43,0.0,-1.0,0.0,0.0]
[1780669927382,92.48,60336.28,0.0,-1.0,0.0,0.0]
[1780669928391,92.48,60345.45,0.0,-1.0,0.0,0.0]
[1780669929397,92.48,60342.29,0.0,-1.0,0.0,0.0]
[1780669930406,92.48,60334.83,0.0,-1.0,0.0,0.0]
[1780669931411,92.48,60337.63,0.0,-1.0,0.0,0.0]
[1780669933428,92.48,60341.02,0.0,-1.0,0.0,0.0]
[1780669934435,92.48,60322.37,0.0,-1.0,0.0,0.0]
[1780669935442,92.48,60310.98,0.0,-1.0,0.0,0.0]
[1780669936451,92.48,60310.62,0.0,-1.0,0.0,0.0]
[1780669937458,92.48,60320.57,0.0,-1.0,0.0,0.0]
[1780669938482,92.48,60323.71,0.0,-1.0,0.0,0.0]
[1780669939478,92.48,60338.83,0.0,-1.0,0.0,0.0]
[1780669940485,92.48,60337.35,0.0,-1.0,0.0,0.0]
[1780669941492,92.48,60330.51,0.0,-1.0,0.0,0.0]
[1780669942499,92.48,60328.28,0.0,-1.0,0.0,0.0]
[1780669943506,92.48,60322.42,0.0,-1.0,0.0,0.0]
[1780669944513,92.48,60312.91,0.0,-1.0,0.0,0.0]
[1780669945520,92.48,60313.16,0.0,-1.0,0.0,0.0]
[1780669946528,92.48,60323.0,0.0,-1.0,0.0,0.0]
[1780669947534,92.48,60338.14,0.0,-1.0,0.0,0.0]
[1780669948541,92.48,60335.18,0.0,-1.0,0.0,0.0]
[1780669950555,92.48,60329.74,0.0,-1.0,0.0,0.0]
[1780669951562,92.48,60335.05,0.0,-1.0,0.0,0.0]
[1780669952569,92.48,60339.15,0.0,-1.0,0.0,0.0]
[1780669954584,92.48,60341.79,0.0,-1.0,0.0,0.0]
[1780669955590,92.48,60329.57,0.0,-1.0,0.0,0.0]
[1780669956598,92.48,60341.04,0.0,-1.0,0.0,0.0]
[1780669957604,92.48,60364.36,0.0,-1.0,0.0,0.0]
[1780669958611,92.48,60371.73,0.0,-1.0,0.0,0.0]
[1780669959619,92.48,60374.16,0.0,-1.0,0.0,0.0]
[1780669963653,92.48,60392.15,0.0,-1.0,0.0,0.0]
[1780669964661,92.48,60414.88,0.0,-1.0,0.0,0.0]
[1780669965661,92.48,60418.39,0.0,-1.0,0.0,0.0]
[1780669966668,92.48,60419.93,0.0,-1.0,0.0,0.0]
[1780669968682,92.48,60432.12,0.0,-1.0,0.0,0.0]
[1780669969689,92.48,60437.24,0.0,-1.0,0.0,0.0]
[1780669970697,92.48,60427.36,0.0,-1.0,0.0,0.0]
[1780669971704,92.48,60418.83,0.0,-1.0,0.0,0.0]
[1780669972711,92.48,60408.57,0.0,-1.0,0.0,0.0]
[1780669973720,92.48,60405.97,0.0,-1.0,0.0,0.0]
[1780669974725,92.48,60401.98,0.0,-1.0,0.0,0.0]
[1780669975732,92.48,60385.42,0.0,-1.0,0.0,0.0]
[1780669976739,92.48,60378.88,0.0,-1.0,0.0,0.0]
[1780669977748,92.48,60372.66,0.0,-1.0,0.0,0.0]
[1780669978758,92.48,60367.54,0.0,-1.0,0.0,0.0]
[1780669979765,92.48,60361.09,0.0,-1.0,0.0,0.0]
[1780669981809,92.48,60359.54,0.0,-1.0,0.0,0.0]
[1780669982925,92.48,60366.03,0.0,-1.0,0.0,0.0]
[1780669983837,92.48,60384.61,0.0,-1.0,0.0,0.0]
[1780669984887,92.48,60391.04,0.0,-1.0,0.0,0.0]
[1780669985858,92.48,60396.16,0.0,-1.0,0.0,0.0]
[1780669986868,92.48,60392.91,0.0,-1.0,0.0,0.0]
[1780669990913,92.48,60398.51,0.0,-1.0,0.0,0.0]
[1780669991920,92.48,60396.33,0.0,-1.0,0.0,0.0]
[1780669992927,92.48,60411.2,0.0,-1.0,0.0,0.0]
[1780669993934,92.48,60418.24,0.0,-1.0,0.0,0.0]
[1780669994943,92.48,60428.94,0.0,-1.0,0.0,0.0]
[1780669995950,92.48,60432.12,0.0,-1.0,0.0,0.0]
[1780669998971,92.48,60433.85,0.0,-1.0,0.0,0.0]
[1780669999979,92.48,60427.76,0.0,-1.0,0.0,0.0]
[1780670000985,92.48,60433.11,0.0,-1.0,0.0,0.0]
[1780670001991,92.48,60435.75,0.0,-1.0,0.0,0.0]
[1780670005013,92.48,60453.04,0.0,-1.0,0.0,0.0]
[1780670006045,92.48,60460.59,0.0,-1.0,0.0,0.0]
[1780670007027,92.48,60460.81,0.0,-1.0,0.0,0.0]
[1780670010050,92.48,60452.45,0.0,-1.0,0.0,0.0]
[1780670011056,92.48,60463.22,0.0,-1.0,0.0,0.0]
[1780670013071,92.48,60457.15,0.0,-1.0,0.0,0.0]
[1780670014078,92.48,60462.54,0.0,-1.0,0.0,0.0]
[1780670015086,92.48,60479.8,0.0,-1.0,0.0,0.0]
[1780670016091,92.48,60494.91,0.0,-1.0,0.0,0.0]
[1780670017098,92.48,60494.12,0.0,-1.0,0.0,0.0]
[1780670019113,92.48,60476.78,0.0,-1.0,0.0,0.0]
[1780670020120,92.48,60464.91,0.0,-1.0,0.0,0.0]
[1780670022134,92.48,60472.26,0.0,-1.0,0.0,0.0]
[1780670023141,92.48,60480.22,0.0,-1.0,0.0,0.0]
[1780670024148,92.48,60479.89,0.0,-1.0,0.0,0.0]
[1780670028176,92.48,60492.73,0.0,-1.0,0.0,0.0]
[1780670029183,92.48,60490.39,0.0,-1.0,0.0,0.0]
[1780670031198,92.48,60486.84,0.0,-1.0,0.0,0.0]
[1780670032205,92.48,60502.68,0.0,-1.0,0.0,0.0]
[1780670033212,92.48,60494.02,0.0,-1.0,0.0,0.0]
[1780670034219,92.48,60496.34,0.0,-1.0,0.0,0.0]
[1780670039260,92.48,60489.11,0.0,-1.0,0.0,0.0]
[1780670040269,92.48,60487.72,0.0,-1.0,0.0,0.0]
[1780670042302,92.48,60518.89,0.0,-1.0,0.0,0.0]
[1780670043291,92.48,60544.03,0.0,-1.0,0.0,0.0]
[1780670044366,92.48,60542.49,0.0,-1.0,0.0,0.0]
[1780670045323,92.48,60534.03,0.0,-1.0,0.0,0.0]
[1780670046328,92.48,60512.97,0.0,-1.0,0.0,0.0]
[1780670047350,92.48,60511.02,0.0,-1.0,0.0,0.0]
[1780670048349,92.48,60522.94,0.0,-1.0,0.0,0.0]
[1780670049360,92.48,60522.08,0.0,-1.0,0.0,0.0]
[1780670053390,92.48,60533.51,0.0,-1.0,0.0,0.0]
[1780670056465,92.48,60524.96,0.0,-1.0,0.0,0.0]
[1780670059492,92.48,60526.33,0.0,-1.0,0.0,0.0]
[1780670060500,92.48,60519.7,0.0,-1.0,0.0,0.0]
[1780670061505,92.48,60520.66,0.0,-1.0,0.0,0.0]
[1780670062512,92.48,60527.12,0.0,-1.0,0.0,0.0]
[1780670063519,92.48,60533.29,0.0,-1.0,0.0,0.0]
[1780670064526,92.48,60540.47,0.0,-1.0,0.0,0.0]
[1780670065533,92.48,60530.83,0.0,-1.0,0.0,0.0]
[1780670066540,92.48,60535.84,0.0,-1.0,0.0,0.0]
[1780670067547,92.48,60536.88,0.0,-1.0,0.0,0.0]
[1780670069561,92.48,60547.59,0.0,-1.0,0.0,0.0]
[1780670070568,92.48,60546.32,0.0,-1.0,0.0,0.0]
[1780670072584,92.48,60541.08,0.0,-1.0,0.0,0.0]
[1780670073592,92.48,60546.21,0.0,-1.0,0.0,0.0]
[1780670075631,92.48,60540.49,0.0,-1.0,0.0,0.0]
[1780670077637,92.48,60548.25,0.0,-1.0,0.0,0.0]
[1780670078644,92.48,60557.16,0.0,-1.0,0.0,0.0]
[1780670079651,92.48,60558.63,0.0,-1.0,0.0,0.0]
[1780670080663,92.48,60563.67,0.0,-1.0,0.0,0.0]
[1780670081669,92.48,60571.1,0.0,-1.0,0.0,0.0]
[1780670082682,92.48,60584.93,0.0,-1.0,0.0,0.0]
[1780670083696,92.48,60628.55,0.0,-1.0,0.0,0.0]
[1780670084734,92.48,60676.37,0.0,-1.0,0.0,0.0]
[1780670085742,92.48,60704.91,0.0,-1.0,0.0,0.0]
[1780670086929,92.48,60741.2,0.0,-1.0,0.0,0.0]
[1780670087759,92.48,60779.36,0.0,-1.0,0.0,1e-05]
[1780670088766,92.48,60799.73,0.0,-1.0,0.0,1e-05]
[1780670089775,92.48,60799.48,0.0,-1.0,0.0,1e-05]
[1780670090797,92.48,60786.61,0.0,-1.0,0.0,1e-05]
[1780670091791,92.48,60779.69,0.0,-1.0,0.0,1e-05]
[1780670092801,92.48,60793.97,0.0,-1.0,0.0,1e-05]
[1780670093808,92.48,60759.08,0.0,-1.0,0.0,0.0]
[1780670094822,92.48,60781.25,0.0,-1.0,0.0,1e-05]
[1780670095832,92.48,60786.56,0.0,-1.0,0.0,1e-05]
[1780670096839,92.48,60774.73,0.0,-1.0,0.0,1e-05]
[1780670097847,92.48,60789.77,0.0,-1.0,0.0,1e-05]
[1780670099862,92.48,60800.7,0.0,-1.0,0.0,1e-05]
[1780670100974,92.48,60809.65,0.0,-1.0,0.0,1e-05]
[1780670102580,92.48,60783.32,0.0,-1.0,0.0,1e-05]
[1780670103969,92.48,60766.62,0.0,-1.0,0.0,0.0]
[1780670104577,92.48,60765.8,0.0,-1.0,0.0,0.0]
[1780670105632,92.48,60748.54,0.0,-1.0,0.0,0.0]
[1780670106611,92.48,60726.16,0.0,-1.0,0.0,0.0]
[1780670107613,92.48,60706.5,0.0,-1.0,0.0,0.0]
[1780670108630,92.48,60706.37,0.0,-1.0,0.0,0.0]
[1780670109631,92.48,60697.34,0.0,-1.0,0.0,0.0]
[1780670110641,92.48,60675.81,0.0,-1.0,0.0,0.0]
[1780670111647,92.48,60687.68,0.0,-1.0,0.0,0.0]
[1780670112666,92.48,60697.63,0.0,-1.0,0.0,0.0]
[1780670113683,92.48,60701.58,0.0,-1.0,0.0,0.0]
[1780670114671,92.48,60723.06,0.0,-1.0,0.0,0.0]
[1780670115681,92.48,60727.69,0.0,-1.0,0.0,0.0]
[1780670117721,92.48,60749.46,0.0,-1.0,0.0,0.0]
[1780670118739,92.48,60759.0,0.0,-1.0,0.0,0.0]
[1780670119751,92.48,60769.99,0.0,-1.0,0.0,0.0]
[1780670120767,92.48,60809.08,0.0,-1.0,0.0,1e-05]
[1780670121768,92.48,60843.33,0.0,-1.0,0.0,1e-05]
[1780670122783,92.48,60861.5,0.0,-1.0,0.0,1e-05]
[1780670124814,92.48,60862.41,0.0,-1.0,0.0,1e-05]
[1780670125822,92.48,60872.56,0.0,-1.0,0.0,1e-05]
[1780670126825,92.48,60866.77,0.0,-1.0,0.0,1e-05]
[1780670129853,92.48,60867.27,0.0,-1.0,0.0,1e-05]
[1780670131956,92.48,60878.92,0.0,-1.0,0.0,1e-05]
[1780670132905,92.48,60888.8,0.0,-1.0,0.0,1e-05]
[1780670134912,92.48,60892.92,0.0,-1.0,0.0,1e-05]
[1780670135919,92.48,60898.79,0.0,-1.0,0.0,1e-05]
[1780670137935,92.48,60887.97,0.0,-1.0,0.0,1e-05]
[1780670140976,92.48,60876.51,0.0,-1.0,0.0,1e-05]
[1780670141983,92.48,60872.9,0.0,-1.0,0.0,1e-05]
[1780670142990,92.48,60870.14,0.0,-1.0,0.0,1e-05]
[1780670145012,92.48,60876.44,0.0,-1.0,0.0,1e-05]
[1780670146019,92.48,60870.46,0.0,-1.0,0.0,1e-05]
[1780670147027,92.48,60863.5,0.0,-1.0,0.0,1e-05]
[1780670148038,92.48,60876.31,0.0,-1.0,0.0,1e-05]
[1780670149045,92.48,60885.14,0.0,-1.0,0.0,1e-05]
[1780670150060,92.48,60893.45,0.0,-1.0,0.0,1e-05]
[1780670151076,92.48,60903.25,0.0,-1.0,0.0,1e-05]
[1780670152106,92.48,60916.1,0.0,-1.0,0.0,1e-05]
[1780670153105,92.48,60935.19,0.0,-1.0,0.0,1e-05]
[1780670154112,92.48,60932.48,0.0,-1.0,0.0,1e-05]
[1780670155121,92.48,60911.37,0.0,-1.0,0.0,1e-05]
[1780670156128,92.48,60901.91,0.0,-1.0,0.0,1e-05]
[1780670157135,92.48,60903.72,0.0,-1.0,0.0,1e-05]
[1780670158141,92.48,60915.93,0.0,-1.0,0.0,1e-05]
[1780670160179,92.48,60930.99,0.0,-1.0,0.0,1e-05]
[1780670161169,92.48,60944.1,0.0,-1.0,0.0,1e-05]
[1780670162188,92.48,60937.73,0.0,-1.0,0.0,1e-05]
[1780670163210,92.48,60922.55,0.0,-1.0,0.0,1e-05]
[1780670164226,92.48,60907.87,0.0,-1.0,0.0,1e-05]
[1780670165233,92.48,60894.82,0.0,-1.0,0.0,1e-05]
[1780670166241,92.48,60868.04,0.0,-1.0,0.0,1e-05]
[1780670167252,92.48,60854.79,0.0,-1.0,0.0,1e-05]
[1780670168286,92.48,60846.37,0.0,-1.0,0.0,1e-05]
[1780670169354,92.48,60820.73,0.0,-1.0,0.0,1e-05]
[1780670170319,92.48,60802.2,0.0,-1.0,0.0,1e-05]
[1780670172349,92.48,60820.2,0.0,-1.0,0.0,1e-05]
[1780670173345,92.48,60853.03,0.0,-1.0,0.0,1e-05]
[1780670174352,92.48,60865.2,0.0,-1.0,0.0,1e-05]
[1780670175368,92.48,60877.52,0.0,-1.0,0.0,1e-05]
[1780670176368,92.48,60882.1,0.0,-1.0,0.0,1e-05]
[1780670177375,92.48,60889.45,0.0,-1.0,0.0,1e-05]
[1780670179406,92.48,60904.75,0.0,-1.0,0.0,1e-05]
[1780670180410,92.48,60898.28,0.0,-1.0,0.0,1e-05]
[1780670181442,92.48,60892.85,0.0,-1.0,0.0,1e-05]
[1780670182449,92.48,60887.01,0.0,-1.0,0.0,1e-05]
[1780670183472,92.48,60875.37,0.0,-1.0,0.0,1e-05]
[1780670184470,92.48,60865.95,0.0,-1.0,0.0,1e-05]
[1780670186487,92.48,60867.0,0.0,-1.0,0.0,1e-05]
[1780670190520,92.48,60881.28,0.0,-1.0,0.0,1e-05]
[1780670191534,92.48,60888.21,0.0,-1.0,0.0,1e-05]
[1780670192567,92.48,60897.31,0.0,-1.0,0.0,1e-05]
[1780670193583,92.48,60934.07,0.0,-1.0,0.0,1e-05]
[1780670194573,92.48,60970.31,0.0,-1.0,0.0,1e-05]
[1780670195608,92.48,61015.61,0.0,-1.0,0.0,1e-05]
[1780670196610,92.48,61031.39,0.0,-1.0,0.0,1e-05]
[1780670197623,92.48,61004.3,0.0,-1.0,0.0,1e-05]
[1780670198641,92.48,60980.65,0.0,-1.0,0.0,1e-05]
[1780670199649,92.48,60986.82,0.0,-1.0,0.0,1e-05]
[1780670200657,92.48,61000.33,0.0,-1.0,0.0,1e-05]
[1780670201666,92.48,61007.36,0.0,-1.0,0.0,1e-05]
[1780670202671,92.48,61009.5,0.0,-1.0,0.0,1e-05]
[1780670203688,92.48,61012.21,0.0,-1.0,0.0,1e-05]
[1780670204692,92.48,61023.22,0.0,-1.0,0.0,1e-05]
[1780670205698,92.48,61013.89,0.0,-1.0,0.0,1e-05]
[1780670207717,92.48,61031.52,0.0,-1.0,0.0,1e-05]
[1780670208724,92.48,61037.26,0.0,-1.0,0.0,1e-05]
[1780670209731,92.48,61040.86,0.0,-1.0,0.0,1e-05]
[1780670210741,92.48,61034.56,0.0,-1.0,0.0,1e-05]
[1780670214772,92.48,61030.58,0.0,-1.0,0.0,1e-05]
[1780670215803,92.48,61036.71,0.0,-1.0,0.0,1e-05]
[1780670216784,92.48,61055.56,0.0,-1.0,0.0,1e-05]
[1780670218230,92.48,61033.23,0.0,-1.0,0.0,1e-05]
[1780670218931,92.48,61023.8,0.0,-1.0,0.0,1e-05]
[1780670219807,92.48,61024.93,0.0,-1.0,0.0,1e-05]
[1780670221205,92.48,61042.7,0.0,-1.0,0.0,1e-05]
[1780670221978,92.48,61057.83,0.0,-1.0,0.0,1e-05]
[1780670223844,92.48,61042.78,0.0,-1.0,0.0,1e-05]
[1780670224852,92.48,61017.41,0.0,-1.0,0.0,1e-05]
[1780670225858,92.48,61006.76,0.0,-1.0,0.0,1e-05]
[1780670226870,92.48,60998.05,0.0,-1.0,0.0,1e-05]
[1780670227875,92.48,60984.2,0.0,-1.0,0.0,1e-05]
[1780670228882,92.48,60994.63,0.0,-1.0,0.0,1e-05]
[1780670229889,92.48,61003.42,0.0,-1.0,0.0,1e-05]
[1780670230896,92.48,61004.83,0.0,-1.0,0.0,1e-05]
[1780670231907,92.48,60985.44,0.0,-1.0,0.0,1e-05]
[1780670232912,92.48,60975.15,0.0,-1.0,0.0,1e-05]
[1780670233919,92.48,60977.42,0.0,-1.0,0.0,1e-05]
[1780670234926,92.48,60985.27,0.0,-1.0,0.0,1e-05]
[1780670235933,92.48,60987.07,0.0,-1.0,0.0,1e-05]
[1780670238955,92.48,61003.22,0.0,-1.0,0.0,1e-05]
[1780670240152,92.48,61031.54,0.0,-1.0,0.0,1e-05]
[1780670241125,92.48,61031.15,0.0,-1.0,0.0,1e-05]
[1780670242170,92.48,61023.55,0.0,-1.0,0.0,1e-05]
[1780670243119,92.48,61025.39,0.0,-1.0,0.0,1e-05]
[1780670244006,92.48,61032.87,0.0,-1.0,0.0,1e-05]
[1780670246029,92.48,61026.69,0.0,-1.0,0.0,1e-05]
[1780670248998,92.48,61045.48,0.0,-1.0,0.0,1e-05]
[1780670250422,92.48,61017.54,0.0,-1.0,0.0,1e-05]
[1780670251199,92.48,61010.5,0.0,-1.0,0.0,1e-05]
[1780670252218,92.48,60990.48,0.0,-1.0,0.0,1e-05]
[1780670253208,92.48,60964.71,0.0,-1.0,0.0,1e-05]
[1780670254228,92.48,60977.58,0.0,-1.0,0.0,1e-05]
[1780670255235,92.48,61003.92,0.0,-1.0,0.0,1e-05]
[1780670256263,92.48,61004.22,0.0,-1.0,0.0,1e-05]
[1780670257259,92.48,61008.7,0.0,-1.0,0.0,1e-05]
[1780670259280,92.48,61034.78,0.0,-1.0,0.0,1e-05]
[1780670260290,92.48,61040.06,0.0,-1.0,0.0,1e-05]
[1780670261293,92.48,61041.56,0.0,-1.0,0.0,1e-05]
[1780670262300,92.48,61047.43,0.0,-1.0,0.0,1e-05]
[1780670263307,92.48,61059.22,0.0,-1.0,0.0,1e-05]
[1780670264314,92.48,61045.88,0.0,-1.0,0.0,1e-05]
[1780670265384,92.48,61019.25,0.0,-1.0,0.0,1e-05]
[1780670267370,92.48,61037.99,0.0,-1.0,0.0,1e-05]
[1780670268377,92.48,61048.9,0.0,-1.0,0.0,1e-05]
[1780670269393,92.48,61048.65,0.0,-1.0,0.0,1e-05]
[1780670271409,92.48,61064.36,0.0,-1.0,0.0,1e-05]
[1780670272417,92.48,61090.73,0.0,-1.0,0.0,1e-05]
[1780670273430,92.48,61092.2,0.0,-1.0,0.0,1e-05]
[1780670274437,92.48,61106.19,0.0,-1.0,0.0,1e-05]
[1780670275447,92.48,61120.17,0.0,-1.0,0.0,1e-05]
[1780670276455,92.48,61142.33,0.0,-1.0,0.0,1e-05]
[1780670277463,92.48,61134.45,0.0,-1.0,0.0,1e-05]
[1780670278475,92.48,61126.04,0.0,-1.0,0.0,1e-05]
[1780670279484,92.48,61121.63,0.0,-1.0,0.0,1e-05]
[1780670281506,92.48,61106.0,0.0,-1.0,0.0,1e-05]
[1780670284546,92.48,61118.56,0.0,-1.0,0.0,1e-05]
[1780670285559,92.48,61123.75,0.0,-1.0,0.0,1e-05]
[1780670286568,92.48,61114.14,0.0,-1.0,0.0,1e-05]
[1780670287576,92.48,61101.77,0.0,-1.0,0.0,1e-05]
[1780670288588,92.48,61095.87,0.0,-1.0,0.0,1e-05]
[1780670289607,92.48,61065.1,0.0,-1.0,0.0,1e-05]
[1780670290605,92.48,61063.42,0.0,-1.0,0.0,1e-05]
[1780670291610,92.48,61075.88,0.0,-1.0,0.0,1e-05]
[1780670292617,92.48,61064.53,0.0,-1.0,0.0,1e-05]
[1780670293625,92.48,61050.93,0.0,-1.0,0.0,1e-05]
[1780670294631,92.48,61040.23,0.0,-1.0,0.0,1e-05]
[1780670295639,92.48,61031.95,0.0,-1.0,0.0,1e-05]
[1780670296662,92.48,61015.6,0.0,-1.0,0.0,1e-05]
[1780670297668,92.48,61004.5,0.0,-1.0,0.0,1e-05]
[1780670298679,92.48,60994.93,0.0,-1.0,0.0,1e-05]
[1780670299688,92.48,60999.68,0.0,-1.0,0.0,1e-05]
[1780670300696,92.48,61010.15,0.0,-1.0,0.0,1e-05]
[1780670301702,92.48,61004.06,0.0,-1.0,0.0,1e-05]
[1780670302711,92.48,61003.67,0.0,-1.0,0.0,1e-05]
[1780670303721,92.48,61010.25,0.0,-1.0,0.0,1e-05]
[1780670304725,92.48,61009.2,0.0,-1.0,0.0,1e-05]
[1780670307751,92.48,61003.01,0.0,-1.0,0.0,1e-05]
[1780670308758,92.48,61000.54,0.0,-1.0,0.0,1e-05]
[1780670309765,92.48,60984.12,0.0,-1.0,0.0,1e-05]
[1780670310772,92.48,60979.28,0.0,-1.0,0.0,1e-05]
[1780670311781,92.48,60969.92,0.0,-1.0,0.0,1e-05]
[1780670312789,92.48,60958.82,0.0,-1.0,0.0,1e-05]
[1780670313796,92.48,60949.38,0.0,-1.0,0.0,1e-05]
[1780670314822,92.48,60939.07,0.0,-1.0,0.0,1e-05]
[1780670315829,92.48,60937.64,0.0,-1.0,0.0,1e-05]
[1780670320865,92.48,60934.04,0.0,-1.0,0.0,1e-05]
[1780670321872,92.48,60943.49,0.0,-1.0,0.0,1e-05]
[1780670322882,92.48,60947.85,0.0,-1.0,0.0,1e-05]
[1780670323885,92.48,60937.33,0.0,-1.0,0.0,1e-05]
[1780670324925,92.48,60924.4,0.0,-1.0,0.0,1e-05]
[1780670325908,92.48,60910.42,0.0,-1.0,0.0,1e-05]
[1780670326915,92.48,60899.73,0.0,-1.0,0.0,1e-05]
[1780670327923,92.48,60895.36,0.0,-1.0,0.0,1e-05]
[1780670328929,92.48,60880.41,0.0,-1.0,0.0,1e-05]
[1780670329936,92.48,60879.23,0.0,-1.0,0.0,1e-05]
[1780670330943,92.48,60887.64,0.0,-1.0,0.0,1e-05]
[1780670331950,92.48,60889.93,0.0,-1.0,0.0,1e-05]
[1780670334971,92.48,60874.46,0.0,-1.0,0.0,1e-05]
[1780670335980,92.48,60876.87,0.0,-1.0,0.0,1e-05]
[1780670341016,92.48,60873.22,0.0,-1.0,0.0,1e-05]
[1780670344052,92.48,60881.74,0.0,-1.0,0.0,1e-05]
[1780670345057,92.48,60886.28,0.0,-1.0,0.0,1e-05]
[1780670347072,92.48,60894.15,0.0,-1.0,0.0,1e-05]
[1780670348078,92.48,60909.16,0.0,-1.0,0.0,1e-05]
[1780670349086,92.48,60915.46,0.0,-1.0,0.0,1e-05]
[1780670350093,92.48,60924.62,0.0,-1.0,0.0,1e-05]
[1780670351101,92.48,60929.31,0.0,-1.0,0.0,1e-05]
[1780670352108,92.48,60922.19,0.0,-1.0,0.0,1e-05]
[1780670353117,92.48,60919.88,0.0,-1.0,0.0,1e-05]
[1780670355129,92.48,60926.47,0.0,-1.0,0.0,1e-05]
[1780670357143,92.48,60927.76,0.0,-1.0,0.0,1e-05]
[1780670358152,92.48,60911.54,0.0,-1.0,0.0,1e-05]
[1780670359158,92.48,60897.57,0.0,-1.0,0.0,1e-05]
[1780670360168,92.48,60880.0,0.0,-1.0,0.0,1e-05]
[1780670361175,92.48,60867.65,0.0,-1.0,0.0,1e-05]
[1780670362182,92.48,60864.01,0.0,-1.0,0.0,1e-05]
[1780670363193,92.48,60844.18,0.0,-1.0,0.0,1e-05]
[1780670364200,92.48,60853.9,0.0,-1.0,0.0,1e-05]
[1780670365208,92.48,60857.06,0.0,-1.0,0.0,1e-05]
[1780670367221,92.48,60864.33,0.0,-1.0,0.0,1e-05]
[1780670368229,92.48,60850.74,0.0,-1.0,0.0,1e-05]
[1780670369236,92.48,60848.0,0.0,-1.0,0.0,1e-05]
[1780670370247,92.48,60857.95,0.0,-1.0,0.0,1e-05]
[1780670371263,92.48,60850.35,0.0,-1.0,0.0,1e-05]
[1780670373277,92.48,60853.78,0.0,-1.0,0.0,1e-05]
[1780670375291,92.48,60847.84,0.0,-1.0,0.0,1e-05]
[1780670376298,92.48,60850.43,0.0,-1.0,0.0,1e-05]
[1780670378313,92.48,60842.48,0.0,-1.0,0.0,1e-05]
[1780670379319,92.48,60850.6,0.0,-1.0,0.0,1e-05]
[1780670380326,92.48,60849.6,0.0,-1.0,0.0,1e-05]
[1780670382341,92.48,60856.62,0.0,-1.0,0.0,1e-05]
[1780670383348,92.48,60859.58,0.0,-1.0,0.0,1e-05]
[1780670384362,92.48,60877.88,0.0,-1.0,0.0,1e-05]
[1780670385364,92.48,60900.86,0.0,-1.0,0.0,1e-05]
[1780670386371,92.48,60900.56,0.0,-1.0,0.0,1e-05]
[1780670387378,92.48,60906.43,0.0,-1.0,0.0,1e-05]
[1780670388385,92.48,60904.44,0.0,-1.0,0.0,1e-05]
[1780670389392,92.48,60911.87,0.0,-1.0,0.0,1e-05]
[1780670390408,92.48,60908.7,0.0,-1.0,0.0,1e-05]
[1780670391415,92.48,60892.9,0.0,-1.0,0.0,1e-05]
[1780670392422,92.48,60878.72,0.0,-1.0,0.0,1e-05]
[1780670393429,92.48,60880.25,0.0,-1.0,0.0,1e-05]
[1780670395443,92.48,60886.74,0.0,-1.0,0.0,1e-05]
[1780670397466,92.48,60873.25,0.0,-1.0,0.0,1e-05]
[1780670398469,92.48,60862.22,0.0,-1.0,0.0,1e-05]
[1780670399476,92.48,60865.04,0.0,-1.0,0.0,1e-05]
[1780670400489,92.48,60854.38,0.0,-1.0,0.0,1e-05]
[1780670401494,92.48,60842.02,0.0,-1.0,0.0,1e-05]
[1780670402561,92.48,60830.24,0.0,-1.0,0.0,1e-05]
[1780670403516,92.48,60821.36,0.0,-1.0,0.0,1e-05]
[1780670404522,92.48,60825.31,0.0,-1.0,0.0,1e-05]
[1780670405542,92.48,60831.45,0.0,-1.0,0.0,1e-05]
[1780670406548,92.48,60849.99,0.0,-1.0,0.0,1e-05]
[1780670407562,92.48,60842.32,0.0,-1.0,0.0,1e-05]
[1780670408613,92.48,60845.21,0.0,-1.0,0.0,1e-05]
[1780670409580,92.48,60845.75,0.0,-1.0,0.0,1e-05]
[1780670412600,92.48,60852.88,0.0,-1.0,0.0,1e-05]
[1780670414615,92.48,60858.99,0.0,-1.0,0.0,1e-05]
[1780670415623,92.48,60870.09,0.0,-1.0,0.0,1e-05]
[1780670416629,92.48,60889.03,0.0,-1.0,0.0,1e-05]
[1780670417640,92.48,60905.01,0.0,-1.0,0.0,1e-05]
[1780670418651,92.48,60903.16,0.0,-1.0,0.0,1e-05]
[1780670419659,92.48,60896.81,0.0,-1.0,0.0,1e-05]
[1780670421670,92.48,60887.89,0.0,-1.0,0.0,1e-05]
[1780670422678,92.48,60894.8,0.0,-1.0,0.0,1e-05]
[1780670423685,92.48,60910.91,0.0,-1.0,0.0,1e-05]
[1780670424692,92.48,60920.11,0.0,-1.0,0.0,1e-05]
[1780670425699,92.48,60924.08,0.0,-1.0,0.0,1e-05]
[1780670426706,92.48,60931.89,0.0,-1.0,0.0,1e-05]
[1780670427712,92.48,60908.8,0.0,-1.0,0.0,1e-05]
[1780670428721,92.48,60898.93,0.0,-1.0,0.0,1e-05]
[1780670429743,92.48,60904.78,0.0,-1.0,0.0,1e-05]
[1780670430738,92.48,60911.25,0.0,-1.0,0.0,1e-05]
[1780670431761,92.48,60903.51,0.0,-1.0,0.0,1e-05]
[1780670432769,92.48,60884.64,0.0,-1.0,0.0,1e-05]
[1780670433778,92.48,60907.46,0.0,-1.0,0.0,1e-05]
[1780670436800,92.48,60908.04,0.0,-1.0,0.0,1e-05]
[1780670437808,92.48,60900.5,0.0,-1.0,0.0,1e-05]
[1780670438940,92.48,60879.8,0.0,-1.0,0.0,1e-05]
[1780670439827,92.48,60860.95,0.0,-1.0,0.0,1e-05]
[1780670441855,92.48,60851.47,0.0,-1.0,0.0,1e-05]
[1780670442860,92.48,60853.26,0.0,-1.0,0.0,1e-05]
[1780670443867,92.48,60856.61,0.0,-1.0,0.0,1e-05]
[1780670445887,92.48,60872.64,0.0,-1.0,0.0,1e-05]
[1780670446893,92.48,60895.02,0.0,-1.0,0.0,1e-05]
[1780670447900,92.48,60899.46,0.0,-1.0,0.0,1e-05]
[1780670448909,92.48,60896.2,0.0,-1.0,0.0,1e-05]
[1780670453946,92.48,60894.86,0.0,-1.0,0.0,1e-05]
[1780670454953,92.48,60905.67,0.0,-1.0,0.0,1e-05]
[1780670455961,92.48,60910.83,0.0,-1.0,0.0,1e-05]
[1780670456968,92.48,60910.55,0.0,-1.0,0.0,1e-05]
[1780670457975,92.48,60911.58,0.0,-1.0,0.0,1e-05]
[1780670461003,92.48,60923.6,0.0,-1.0,0.0,1e-05]
[1780670462010,92.48,60911.8,0.0,-1.0,0.0,1e-05]
[1780670463089,92.48,60908.26,0.0,-1.0,0.0,1e-05]
[1780670466088,92.48,60903.05,0.0,-1.0,0.0,1e-05]
[1780670468098,92.48,60902.05,0.0,-1.0,0.0,1e-05]
[1780670470113,92.48,60878.32,0.0,-1.0,0.0,1e-05]
[1780670471122,92.48,60872.47,0.0,-1.0,0.0,1e-05]
[1780670472141,92.48,60877.65,0.0,-1.0,0.0,1e-05]
[1780670473146,92.48,60878.59,0.0,-1.0,0.0,1e-05]
[1780670474154,92.48,60900.62,0.0,-1.0,0.0,1e-05]
[1780670475165,92.48,60891.75,0.0,-1.0,0.0,1e-05]
[1780670476168,92.48,60887.21,0.0,-1.0,0.0,1e-05]
[1780670477176,92.48,60866.56,0.0,-1.0,0.0,1e-05]
[1780670478182,92.48,60879.95,0.0,-1.0,0.0,1e-05]
[1780670479189,92.48,60899.02,0.0,-1.0,0.0,1e-05]
[1780670480196,92.48,60905.97,0.0,-1.0,0.0,1e-05]
[1780670481205,92.48,60888.28,0.0,-1.0,0.0,1e-05]
[1780670482212,92.48,60887.8,0.0,-1.0,0.0,1e-05]
[1780670484226,92.48,60882.46,0.0,-1.0,0.0,1e-05]
[1780670485243,92.48,60886.08,0.0,-1.0,0.0,1e-05]
[1780670486250,92.48,60892.52,0.0,-1.0,0.0,1e-05]
[1780670487257,92.48,60888.43,0.0,-1.0,0.0,1e-05]
[1780670489271,92.48,60886.42,0.0,-1.0,0.0,1e-05]
[1780670493299,92.48,60893.69,0.0,-1.0,0.0,1e-05]
[1780670494305,92.48,60894.31,0.0,-1.0,0.0,1e-05]
[1780670495317,92.48,60887.65,0.0,-1.0,0.0,1e-05]
[1780670496321,92.48,60866.24,0.0,-1.0,0.0,1e-05]
[1780670497330,92.48,60865.6,0.0,-1.0,0.0,1e-05]
[1780670498337,92.48,60872.4,0.0,-1.0,0.0,1e-05]
[1780670499344,92.48,60876.5,0.0,-1.0,0.0,1e-05]
[1780670500351,92.48,60892.66,0.0,-1.0,0.0,1e-05]
[1780670501362,92.48,60911.23,0.0,-1.0,0.0,1e-05]
[1780670502365,92.48,60913.21,0.0,-1.0,0.0,1e-05]
[1780670503372,92.48,60920.13,0.0,-1.0,0.0,1e-05]
[1780670504380,92.48,60939.09,0.0,-1.0,0.0,1e-05]
[1780670505386,92.48,60950.31,0.0,-1.0,0.0,1e-05]
[1780670506393,92.48,60938.99,0.0,-1.0,0.0,1e-05]
[1780670507414,92.48,60923.44,0.0,-1.0,0.0,1e-05]
[1780670508427,92.48,60902.65,0.0,-1.0,0.0,1e-05]
[1780670509429,92.48,60907.82,0.0,-1.0,0.0,1e-05]
[1780670510437,92.48,60908.11,0.0,-1.0,0.0,1e-05]
[1780670511444,92.48,60920.22,0.0,-1.0,0.0,1e-05]
[1780670512452,92.48,60916.11,0.0,-1.0,0.0,1e-05]
[1780670513477,92.48,60910.45,0.0,-1.0,0.0,1e-05]
[1780670514467,92.48,60916.38,0.0,-1.0,0.0,1e-05]
[1780670515474,92.48,60918.25,0.0,-1.0,0.0,1e-05]
[1780670517488,92.48,60923.82,0.0,-1.0,0.0,1e-05]
[1780670518495,92.48,60931.63,0.0,-1.0,0.0,1e-05]
[1780670519502,92.48,60932.0,0.0,-1.0,0.0,1e-05]
[1780670520551,92.48,60951.86,0.0,-1.0,0.0,1e-05]
[1780670521534,92.48,60948.38,0.0,-1.0,0.0,1e-05]
[1780670524537,92.48,60957.09,0.0,-1.0,0.0,1e-05]
[1780670525544,92.48,60958.38,0.0,-1.0,0.0,1e-05]
[1780670526551,92.48,60981.05,0.0,-1.0,0.0,1e-05]
[1780670527558,92.48,60985.22,0.0,-1.0,0.0,1e-05]
[1780670528565,92.48,60990.34,0.0,-1.0,0.0,1e-05]
[1780670529572,92.48,61006.53,0.0,-1.0,0.0,1e-05]
[1780670530579,92.48,61007.48,0.0,-1.0,0.0,1e-05]
[1780670531586,92.48,60994.76,0.0,-1.0,0.0,1e-05]
[1780670532599,92.48,60984.11,0.0,-1.0,0.0,1e-05]
[1780670533606,92.48,60974.68,0.0,-1.0,0.0,1e-05]
[1780670534615,92.48,60964.35,0.0,-1.0,0.0,1e-05]
[1780670535627,92.48,60939.83,0.0,-1.0,0.0,1e-05]
[1780670536640,92.48,60938.59,0.0,-1.0,0.0,1e-05]
[1780670538654,92.48,60952.01,0.0,-1.0,0.0,1e-05]
[1780670539661,92.48,60971.71,0.0,-1.0,0.0,1e-05]
[1780670540687,92.48,60972.91,0.0,-1.0,0.0,1e-05]
[1780670542682,92.48,60965.11,0.0,-1.0,0.0,1e-05]
[1780670543689,92.48,60954.32,0.0,-1.0,0.0,1e-05]
[1780670544696,92.48,60949.56,0.0,-1.0,0.0,1e-05]
[1780670545703,92.48,60929.84,0.0,-1.0,0.0,1e-05]
[1780670546723,92.48,60932.12,0.0,-1.0,0.0,1e-05]
[1780670549749,92.48,60940.86,0.0,-1.0,0.0,1e-05]
[1780670550758,92.48,60947.39,0.0,-1.0,0.0,1e-05]
[1780670551764,92.48,60938.28,0.0,-1.0,0.0,1e-05]
[1780670552772,92.48,60929.07,0.0,-1.0,0.0,1e-05]
[1780670553781,92.48,60919.27,0.0,-1.0,0.0,1e-05]
[1780670554787,92.48,60912.39,0.0,-1.0,0.0,1e-05]
[1780670555794,92.48,60895.57,0.0,-1.0,0.0,1e-05]
[1780670556801,92.48,60895.1,0.0,-1.0,0.0,1e-05]
[1780670558814,92.48,60889.74,0.0,-1.0,0.0,1e-05]
[1780670559822,92.48,60899.58,0.0,-1.0,0.0,1e-05]
[1780670560829,92.48,60910.18,0.0,-1.0,0.0,1e-05]
[1780670561836,92.48,60913.66,0.0,-1.0,0.0,1e-05]
[1780670563850,92.48,60910.93,0.0,-1.0,0.0,1e-05]
[1780670564857,92.48,60908.35,0.0,-1.0,0.0,1e-05]
[1780670565864,92.48,60914.45,0.0,-1.0,0.0,1e-05]
[1780670566871,92.48,60912.19,0.0,-1.0,0.0,1e-05]
[1780670567878,92.48,60904.94,0.0,-1.0,0.0,1e-05]
[1780670568885,92.48,60926.88,0.0,-1.0,0.0,1e-05]
[1780670569892,92.48,60933.41,0.0,-1.0,0.0,1e-05]
[1780670570908,92.48,60935.03,0.0,-1.0,0.0,1e-05]
[1780670571909,92.48,60945.7,0.0,-1.0,0.0,1e-05]
[1780670572916,92.48,60954.24,0.0,-1.0,0.0,1e-05]
[1780670573923,92.48,60956.57,0.0,-1.0,0.0,1e-05]
[1780670574932,92.48,60961.68,0.0,-1.0,0.0,1e-05]
[1780670575940,92.48,60961.47,0.0,-1.0,0.0,1e-05]
[1780670576946,92.48,60982.25,0.0,-1.0,0.0,1e-05]
[1780670577953,92.48,60987.67,0.0,-1.0,0.0,1e-05]
[1780670578960,92.48,60985.28,0.0,-1.0,0.0,1e-05]
[1780670580977,92.48,60969.17,0.0,-1.0,0.0,1e-05]
[1780670581981,92.48,60963.13,0.0,-1.0,0.0,1e-05]
[1780670582988,92.48,60967.45,0.0,-1.0,0.0,1e-05]
[1780670585008,92.48,60964.09,0.0,-1.0,0.0,1e-05]
[1780670587016,92.48,60944.43,0.0,-1.0,0.0,1e-05]
[1780670588046,92.48,60940.7,0.0,-1.0,0.0,1e-05]
[1780670590059,92.48,60957.07,0.0,-1.0,0.0,1e-05]
[1780670591069,92.48,60987.91,0.0,-1.0,0.0,1e-05]
[1780670592083,92.48,60990.32,0.0,-1.0,0.0,1e-05]
[1780670593119,92.48,60984.94,0.0,-1.0,0.0,1e-05]
[1780670594100,92.48,60983.68,0.0,-1.0,0.0,1e-05]
[1780670598127,92.48,60970.46,0.0,-1.0,0.0,1e-05]
[1780670599134,92.48,60962.18,0.0,-1.0,0.0,1e-05]
[1780670600141,92.48,60960.4,0.0,-1.0,0.0,1e-05]
[1780670601148,92.48,60950.63,0.0,-1.0,0.0,1e-05]
[1780670602157,92.48,60944.76,0.0,-1.0,0.0,1e-05]
[1780670603162,92.48,60956.08,0.0,-1.0,0.0,1e-05]
[1780670604175,92.48,60907.57,0.0,-1.0,0.0,1e-05]
[1780670605190,92.48,60900.72,0.0,-1.0,0.0,1e-05]
[1780670606185,92.48,60902.65,0.0,-1.0,0.0,1e-05]
[1780670608212,92.48,60896.82,0.0,-1.0,0.0,1e-05]
[1780670609240,92.48,60849.61,0.0,-1.0,0.0,1e-05]
[1780670610240,92.48,60816.56,0.0,-1.0,0.0,0.0]
[1780670611258,92.48,60822.46,0.0,-1.0,0.0,0.0]
[1780670612265,92.48,60826.46,0.0,-1.0,0.0,0.0]
[1780670613272,92.48,60833.15,0.0,-1.0,0.0,0.0]
[1780670614281,92.48,60827.87,0.0,-1.0,0.0,0.0]
[1780670615298,92.48,60816.63,0.0,-1.0,0.0,0.0]
[1780670616305,92.48,60812.32,0.0,-1.0,0.0,0.0]
[1780670617315,92.48,60824.48,0.0,-1.0,0.0,0.0]
[1780670618319,92.48,60831.8,0.0,-1.0,0.0,0.0]
[1780670619326,92.48,60833.42,0.0,-1.0,0.0,0.0]
[1780670620334,92.48,60847.13,0.0,-1.0,0.0,1e-05]
[1780670621345,92.48,60865.28,0.0,-1.0,0.0,1e-05]
[1780670622352,92.48,60865.27,0.0,-1.0,0.0,1e-05]
[1780670623359,92.48,60878.58,0.0,-1.0,0.0,1e-05]
[1780670624366,92.48,60873.32,0.0,-1.0,0.0,1e-05]
[1780670625388,92.48,60863.81,0.0,-1.0,0.0,1e-05]
[1780670626395,92.48,60845.6,0.0,-1.0,0.0,1e-05]
[1780670627402,92.48,60851.33,0.0,-1.0,0.0,1e-05]
[1780670629422,92.48,60863.76,0.0,-1.0,0.0,1e-05]
[1780670631440,92.48,60853.94,0.0,-1.0,0.0,1e-05]
[1780670633607,92.48,60865.11,0.0,-1.0,0.0,1e-05]
[1780670634499,92.48,60863.56,0.0,-1.0,0.0,1e-05]
[1780670636514,92.48,60858.19,0.0,-1.0,0.0,1e-05]
[1780670637520,92.48,60850.4,0.0,-1.0,0.0,1e-05]
[1780670639534,92.48,60856.3,0.0,-1.0,0.0,1e-05]
[1780670641548,92.48,60833.23,0.0,-1.0,0.0,0.0]
[1780670642555,92.48,60833.79,0.0,-1.0,0.0,0.0]
[1780670643564,92.48,60821.91,0.0,-1.0,0.0,0.0]
[1780670645578,92.48,60806.42,0.0,-1.0,0.0,0.0]
[1780670646584,92.48,60800.3,0.0,-1.0,0.0,0.0]
[1780670647601,92.48,60785.79,0.0,-1.0,0.0,0.0]
[1780670648619,92.48,60763.63,0.0,-1.0,0.0,0.0]
[1780670649622,92.48,60753.02,0.0,-1.0,0.0,0.0]
[1780670650629,92.48,60752.04,0.0,-1.0,0.0,0.0]
[1780670651636,92.48,60742.27,0.0,-1.0,0.0,0.0]
[1780670652645,92.48,60742.09,0.0,-1.0,0.0,0.0]
[1780670654658,92.48,60748.91,0.0,-1.0,0.0,0.0]
[1780670655666,92.48,60744.1,0.0,-1.0,0.0,0.0]
[1780670656673,92.48,60747.05,0.0,-1.0,0.0,0.0]
[1780670657690,92.48,60740.36,0.0,-1.0,0.0,0.0]
[1780670658698,92.48,60744.97,0.0,-1.0,0.0,0.0]
[1780670659705,92.48,60721.29,0.0,-1.0,0.0,0.0]
[1780670661720,92.48,60727.59,0.0,-1.0,0.0,0.0]
[1780670663734,92.48,60719.62,0.0,-1.0,0.0,0.0]
[1780670665749,92.48,60703.49,0.0,-1.0,0.0,0.0]
[1780670666757,92.48,60701.83,0.0,-1.0,0.0,0.0]
[1780670667765,92.48,60699.54,0.0,-1.0,0.0,0.0]
[1780670669792,92.48,60708.92,0.0,-1.0,0.0,0.0]
[1780670670796,92.48,60702.79,0.0,-1.0,0.0,0.0]
[1780670671803,92.48,60707.84,0.0,-1.0,0.0,0.0]
[1780670672811,92.48,60705.2,0.0,-1.0,0.0,0.0]
[1780670673822,92.48,60705.93,0.0,-1.0,0.0,0.0]
[1780670678875,92.48,60697.56,0.0,-1.0,0.0,0.0]
[1780670679883,92.48,60698.04,0.0,-1.0,0.0,0.0]
[1780670680890,92.48,60704.12,0.0,-1.0,0.0,0.0]
[1780670681904,92.48,60727.2,0.0,-1.0,0.0,0.0]
[1780670682912,92.48,60720.46,0.0,-1.0,0.0,0.0]
[1780670683918,92.48,60718.82,0.0,-1.0,0.0,0.0]
[1780670685932,92.48,60709.42,0.0,-1.0,0.0,0.0]
[1780670686939,92.48,60712.64,0.0,-1.0,0.0,0.0]
[1780670688953,92.48,60724.76,0.0,-1.0,0.0,0.0]
[1780670689960,92.48,60727.76,0.0,-1.0,0.0,0.0]
[1780670691974,92.48,60738.84,0.0,-1.0,0.0,0.0]
[1780670692988,92.48,60743.91,0.0,-1.0,0.0,0.0]
[1780670694004,92.48,60761.31,0.0,-1.0,0.0,0.0]
[1780670695012,92.48,60779.9,0.0,-1.0,0.0,0.0]
[1780670697031,92.48,60780.11,0.0,-1.0,0.0,0.0]
[1780670699050,92.48,60809.36,0.0,-1.0,0.0,0.0]
[1780670700057,92.48,60810.77,0.0,-1.0,0.0,0.0]
[1780670701392,92.48,60830.98,0.0,-1.0,0.0,0.0]
[1780670702479,92.48,60839.32,0.0,-1.0,0.0,0.0]
[1780670704207,92.48,60828.11,0.0,-1.0,0.0,0.0]
[1780670705420,92.48,60834.96,0.0,-1.0,0.0,0.0]
[1780670706192,92.48,60868.18,0.0,-1.0,0.0,1e-05]
[1780670707216,92.48,60876.49,0.0,-1.0,0.0,1e-05]
[1780670708245,92.48,60870.94,0.0,-1.0,0.0,1e-05]
[1780670709249,92.48,60855.97,0.0,-1.0,0.0,1e-05]
[1780670710295,92.48,60854.71,0.0,-1.0,0.0,1e-05]
[1780670712314,92.48,60861.75,0.0,-1.0,0.0,1e-05]
[1780670713326,92.48,60869.39,0.0,-1.0,0.0,1e-05]
[1780670714330,92.48,60882.8,0.0,-1.0,0.0,1e-05]
[1780670715337,92.48,60894.26,0.0,-1.0,0.0,1e-05]
[1780670716349,92.48,60916.44,0.0,-1.0,0.0,1e-05]
[1780670718367,92.48,60913.75,0.0,-1.0,0.0,1e-05]
[1780670720408,92.48,60933.51,0.0,-1.0,0.0,1e-05]
[1780670721413,92.48,60927.19,0.0,-1.0,0.0,1e-05]
[1780670722420,92.48,60910.16,0.0,-1.0,0.0,1e-05]
[1780670723427,92.48,60911.69,0.0,-1.0,0.0,1e-05]
[1780670728464,92.48,60926.93,0.0,-1.0,0.0,1e-05]
[1780670729471,92.48,60922.41,0.0,-1.0,0.0,1e-05]
[1780670730478,92.48,60930.97,0.0,-1.0,0.0,1e-05]
[1780670731485,92.48,60935.64,0.0,-1.0,0.0,1e-05]
[1780670732493,92.48,60952.45,0.0,-1.0,0.0,1e-05]
[1780670733500,92.48,60954.13,0.0,-1.0,0.0,1e-05]
[1780670734507,92.48,60945.86,0.0,-1.0,0.0,1e-05]
[1780670735514,92.48,60942.21,0.0,-1.0,0.0,1e-05]
[1780670736541,92.48,60961.47,0.0,-1.0,0.0,1e-05]
[1780670737543,92.48,60965.1,0.0,-1.0,0.0,1e-05]
[1780670739565,92.48,60930.9,0.0,-1.0,0.0,1e-05]
[1780670740574,92.48,60937.36,0.0,-1.0,0.0,1e-05]
[1780670741586,92.48,60947.53,0.0,-1.0,0.0,1e-05]
[1780670742588,92.48,60944.42,0.0,-1.0,0.0,1e-05]
[1780670744604,92.48,60948.5,0.0,-1.0,0.0,1e-05]
[1780670745614,92.48,60967.67,0.0,-1.0,0.0,1e-05]
[1780670746619,92.48,60979.17,0.0,-1.0,0.0,1e-05]
[1780670747626,92.48,60972.57,0.0,-1.0,0.0,1e-05]
[1780670748633,92.48,60975.41,0.0,-1.0,0.0,1e-05]
[1780670749640,92.48,60989.03,0.0,-1.0,0.0,1e-05]
[1780670750649,92.48,60995.72,0.0,-1.0,0.0,1e-05]
[1780670751659,92.48,61013.31,0.0,-1.0,0.0,1e-05]
[1780670752673,92.48,61019.05,0.0,-1.0,0.0,1e-05]
[1780670753676,92.48,61024.66,0.0,-1.0,0.0,1e-05]
[1780670755690,92.48,61025.07,0.0,-1.0,0.0,1e-05]
[1780670757704,92.48,61036.07,0.0,-1.0,0.0,1e-05]
[1780670758712,92.48,61058.33,0.0,-1.0,0.0,1e-05]
[1780670759718,92.48,61057.34,0.0,-1.0,0.0,1e-05]
[1780670760729,92.48,61064.03,0.0,-1.0,0.0,1e-05]
[1780670761754,92.48,61094.78,0.0,-1.0,0.0,1e-05]
[1780670762769,92.48,61075.84,0.0,-1.0,0.0,1e-05]
[1780670763777,92.48,61088.32,0.0,-1.0,0.0,1e-05]
[1780670764777,92.48,61082.27,0.0,-1.0,0.0,1e-05]
[1780670765799,92.48,61074.0,0.0,-1.0,0.0,1e-05]
[1780670766802,92.48,61072.98,0.0,-1.0,0.0,1e-05]
[1780670768829,92.48,61051.73,0.0,-1.0,0.0,1e-05]
[1780670769836,92.48,61031.8,0.0,-1.0,0.0,1e-05]
[1780670770843,92.48,61025.7,0.0,-1.0,0.0,1e-05]
[1780670771850,92.48,61015.84,0.0,-1.0,0.0,1e-05]
[1780670772857,92.48,61017.6,0.0,-1.0,0.0,1e-05]
[1780670773864,92.48,61011.04,0.0,-1.0,0.0,1e-05]
[1780670774872,92.48,61001.63,0.0,-1.0,0.0,1e-05]
[1780670775878,92.48,60994.68,0.0,-1.0,0.0,1e-05]
[1780670776887,92.48,60991.05,0.0,-1.0,0.0,1e-05]
[1780670778901,92.48,61013.25,0.0,-1.0,0.0,1e-05]
[1780670779912,92.48,61000.9,0.0,-1.0,0.0,1e-05]
[1780670781921,92.48,60999.18,0.0,-1.0,0.0,1e-05]
[1780670785950,92.48,61001.57,0.0,-1.0,0.0,1e-05]
[1780670786957,92.48,61002.38,0.0,-1.0,0.0,1e-05]
[1780670788971,92.48,61019.36,0.0,-1.0,0.0,1e-05]
[1780670789978,92.48,61023.15,0.0,-1.0,0.0,1e-05]
[1780670792003,92.48,61011.76,0.0,-1.0,0.0,1e-05]
[1780670793007,92.48,61005.49,0.0,-1.0,0.0,1e-05]
[1780670794059,92.48,60977.44,0.0,-1.0,0.0,1e-05]
[1780670795034,92.48,60984.18,0.0,-1.0,0.0,1e-05]
[1780670796037,92.48,60992.6,0.0,-1.0,0.0,1e-05]
[1780670797041,92.48,60985.71,0.0,-1.0,0.0,1e-05]
[1780670798048,92.48,60986.49,0.0,-1.0,0.0,1e-05]
[1780670799055,92.48,60997.8,0.0,-1.0,0.0,1e-05]
[1780670800063,92.48,61005.27,0.0,-1.0,0.0,1e-05]
[1780670801069,92.48,61002.45,0.0,-1.0,0.0,1e-05]
[1780670802076,92.48,60994.7,0.0,-1.0,0.0,1e-05]
[1780670803083,92.48,60993.43,0.0,-1.0,0.0,1e-05]
[1780670805097,92.48,60973.31,0.0,-1.0,0.0,1e-05]
[1780670806105,92.48,60966.32,0.0,-1.0,0.0,1e-05]
[1780670807112,92.48,60960.8,0.0,-1.0,0.0,1e-05]
[1780670808125,92.48,60954.28,0.0,-1.0,0.0,1e-05]
[1780670809130,92.48,60959.7,0.0,-1.0,0.0,1e-05]
[1780670810137,92.48,60961.74,0.0,-1.0,0.0,1e-05]
[1780670814165,92.48,60967.18,0.0,-1.0,0.0,1e-05]
[1780670816186,92.48,60972.44,0.0,-1.0,0.0,1e-05]
[1780670818254,92.48,60962.02,0.0,-1.0,0.0,1e-05]
[1780670819258,92.48,60964.65,0.0,-1.0,0.0,1e-05]
[1780670821301,92.48,60937.3,0.0,-1.0,0.0,1e-05]
[1780670823703,92.48,60946.4,0.0,-1.0,0.0,1e-05]
[1780670824752,92.48,60936.13,0.0,-1.0,0.0,1e-05]
[1780670825839,92.48,60944.82,0.0,-1.0,0.0,1e-05]
[1780670826449,92.48,60953.91,0.0,-1.0,0.0,1e-05]
[1780670827456,92.48,60954.55,0.0,-1.0,0.0,1e-05]
[1780670828470,92.48,60945.79,0.0,-1.0,0.0,1e-05]
[1780670829476,92.48,60956.98,0.0,-1.0,0.0,1e-05]
[1780670830483,92.48,60952.4,0.0,-1.0,0.0,1e-05]
[1780670834511,92.48,60936.01,0.0,-1.0,0.0,1e-05]
[1780670835519,92.48,60945.27,0.0,-1.0,0.0,1e-05]
[1780670836525,92.48,60954.64,0.0,-1.0,0.0,1e-05]
[1780670837533,92.48,60953.85,0.0,-1.0,0.0,1e-05]
[1780670839548,92.48,60960.84,0.0,-1.0,0.0,1e-05]
[1780670840623,92.48,60976.06,0.0,-1.0,0.0,1e-05]
[1780670841565,92.48,60983.11,0.0,-1.0,0.0,1e-05]
[1780670842581,92.48,60980.63,0.0,-1.0,0.0,1e-05]
[1780670843584,92.48,60987.29,0.0,-1.0,0.0,1e-05]
[1780670844590,92.48,60985.12,0.0,-1.0,0.0,1e-05]
[1780670847611,92.48,60974.59,0.0,-1.0,0.0,1e-05]
[1780670849142,92.48,60995.25,0.0,-1.0,0.0,1e-05]
[1780670849641,92.48,60990.21,0.0,-1.0,0.0,1e-05]
[1780670851097,92.48,60963.72,0.0,-1.0,0.0,1e-05]
[1780670851648,92.48,60954.35,0.0,-1.0,0.0,1e-05]
[1780670852655,92.48,60968.06,0.0,-1.0,0.0,1e-05]
[1780670853662,92.48,60970.32,0.0,-1.0,0.0,1e-05]
[1780670854670,92.48,60964.57,0.0,-1.0,0.0,1e-05]
[1780670855676,92.48,60970.2,0.0,-1.0,0.0,1e-05]
[1780670856683,92.48,60975.3,0.0,-1.0,0.0,1e-05]
[1780670857691,92.48,60981.16,0.0,-1.0,0.0,1e-05]
[1780670858697,92.48,60987.84,0.0,-1.0,0.0,1e-05]
[1780670859704,92.48,60975.24,0.0,-1.0,0.0,1e-05]
[1780670860712,92.48,60962.35,0.0,-1.0,0.0,1e-05]
[1780670861719,92.48,60967.01,0.0,-1.0,0.0,1e-05]
[1780670862726,92.48,60966.88,0.0,-1.0,0.0,1e-05]
[1780670863739,92.48,60971.78,0.0,-1.0,0.0,1e-05]
[1780670864745,92.48,60983.53,0.0,-1.0,0.0,1e-05]
[1780670865752,92.48,60977.92,0.0,-1.0,0.0,1e-05]
[1780670866759,92.48,60967.31,0.0,-1.0,0.0,1e-05]
[1780670867766,92.48,60962.44,0.0,-1.0,0.0,1e-05]
[1780670868783,92.48,60955.25,0.0,-1.0,0.0,1e-05]
[1780670869790,92.48,60946.22,0.0,-1.0,0.0,1e-05]
[1780670870808,92.48,60942.46,0.0,-1.0,0.0,1e-05]
[1780670871818,92.48,60905.48,0.0,-1.0,0.0,1e-05]
[1780670872817,92.48,60894.0,0.0,-1.0,0.0,1e-05]
[1780670873824,92.48,60904.0,0.0,-1.0,0.0,1e-05]
[1780670874831,92.48,60901.63,0.0,-1.0,0.0,1e-05]
[1780670875837,92.48,60903.82,0.0,-1.0,0.0,1e-05]
[1780670876845,92.48,60894.55,0.0,-1.0,0.0,1e-05]
[1780670877853,92.48,60891.42,0.0,-1.0,0.0,1e-05]
[1780670880873,92.48,60890.75,0.0,-1.0,0.0,1e-05]
[1780670881882,92.48,60906.28,0.0,-1.0,0.0,1e-05]
[1780670882888,92.48,60917.46,0.0,-1.0,0.0,1e-05]
[1780670883896,92.48,60907.62,0.0,-1.0,0.0,1e-05]
[1780670884903,92.48,60918.09,0.0,-1.0,0.0,1e-05]
[1780670885911,92.48,60933.97,0.0,-1.0,0.0,1e-05]
[1780670886918,92.48,60935.95,0.0,-1.0,0.0,1e-05]
[1780670887926,92.48,60955.61,0.0,-1.0,0.0,1e-05]
[1780670888939,92.48,60975.21,0.0,-1.0,0.0,1e-05]
[1780670889948,92.48,60972.8,0.0,-1.0,0.0,1e-05]
[1780670890955,92.48,60971.64,0.0,-1.0,0.0,1e-05]
[1780670892969,92.48,60979.13,0.0,-1.0,0.0,1e-05]
[1780670893977,92.48,60970.23,0.0,-1.0,0.0,1e-05]
[1780670894983,92.48,60971.01,0.0,-1.0,0.0,1e-05]
[1780670899011,92.48,60955.8,0.0,-1.0,0.0,1e-05]
[1780670900027,92.48,60972.76,0.0,-1.0,0.0,1e-05]
[1780670901034,92.48,60980.6,0.0,-1.0,0.0,1e-05]
[1780670902041,92.48,60977.14,0.0,-1.0,0.0,1e-05]
[1780670904055,92.48,60973.67,0.0,-1.0,0.0,1e-05]
[1780670905061,92.48,60978.61,0.0,-1.0,0.0,1e-05]
[1780670906075,92.48,60999.17,0.0,-1.0,0.0,1e-05]
[1780670907079,92.48,61018.13,0.0,-1.0,0.0,1e-05]
[1780670908090,92.48,60994.47,0.0,-1.0,0.0,1e-05]
[1780670909096,92.48,60977.87,0.0,-1.0,0.0,1e-05]
[1780670910105,92.48,60964.96,0.0,-1.0,0.0,1e-05]
[1780670912121,92.48,60964.65,0.0,-1.0,0.0,1e-05]
[1780670915143,92.48,60957.45,0.0,-1.0,0.0,1e-05]
[1780670916150,92.48,60958.23,0.0,-1.0,0.0,1e-05]
[1780670918175,92.48,60945.98,0.0,-1.0,0.0,1e-05]
[1780670919187,92.48,60921.66,0.0,-1.0,0.0,1e-05]
[1780670920189,92.48,60910.63,0.0,-1.0,0.0,1e-05]
[1780670921196,92.48,60901.96,0.0,-1.0,0.0,1e-05]
[1780670922202,92.48,60904.82,0.0,-1.0,0.0,1e-05]
[1780670923210,92.48,60898.83,0.0,-1.0,0.0,1e-05]
[1780670925224,92.48,60908.12,0.0,-1.0,0.0,1e-05]
[1780670926232,92.48,60921.03,0.0,-1.0,0.0,1e-05]
[1780670927241,92.48,60915.0,0.0,-1.0,0.0,1e-05]
[1780670928250,92.48,60898.31,0.0,-1.0,0.0,1e-05]
[1780670929257,92.48,60893.05,0.0,-1.0,0.0,1e-05]
[1780670930264,92.48,60889.37,0.0,-1.0,0.0,1e-05]
[1780670931271,92.48,60899.99,0.0,-1.0,0.0,1e-05]
[1780670933286,92.48,60898.89,0.0,-1.0,0.0,1e-05]
[1780670938321,92.48,60898.41,0.0,-1.0,0.0,1e-05]
[1780670941342,92.48,60885.49,0.0,-1.0,0.0,1e-05]
[1780670942377,92.48,60891.31,0.0,-1.0,0.0,1e-05]
[1780670943367,92.48,60908.48,0.0,-1.0,0.0,1e-05]
[1780670944373,92.48,60915.69,0.0,-1.0,0.0,1e-05]
[1780670945380,92.48,60924.1,0.0,-1.0,0.0,1e-05]
[1780670946386,92.48,60911.56,0.0,-1.0,0.0,1e-05]
[1780670947394,92.48,60903.2,0.0,-1.0,0.0,1e-05]
[1780670948402,92.48,60897.93,0.0,-1.0,0.0,1e-05]
[1780670949408,92.48,60890.52,0.0,-1.0,0.0,1e-05]
[1780670950415,92.48,60895.05,0.0,-1.0,0.0,1e-05]
[1780670953439,92.48,60899.44,0.0,-1.0,0.0,1e-05]
[1780670955453,92.48,60906.98,0.0,-1.0,0.0,1e-05]
[1780670956460,92.48,60902.19,0.0,-1.0,0.0,1e-05]
[1780670958474,92.48,60907.73,0.0,-1.0,0.0,1e-05]
[1780670960488,92.48,60898.67,0.0,-1.0,0.0,1e-05]
[1780670961510,92.48,60901.71,0.0,-1.0,0.0,1e-05]
[1780670962507,92.48,60894.68,0.0,-1.0,0.0,1e-05]
[1780670963514,92.48,60893.48,0.0,-1.0,0.0,1e-05]
[1780670965528,92.48,60883.34,0.0,-1.0,0.0,1e-05]
[1780670966535,92.48,60883.52,0.0,-1.0,0.0,1e-05]
[1780670967542,92.48,60874.48,0.0,-1.0,0.0,1e-05]
[1780670969558,92.48,60866.02,0.0,-1.0,0.0,0.0]
[1780670971572,92.48,60871.69,0.0,-1.0,0.0,0.0]
[1780670973590,92.48,60879.77,0.0,-1.0,0.0,1e-05]
[1780670974643,92.48,60883.81,0.0,-1.0,0.0,1e-05]
[1780670975885,92.48,60852.95,0.0,-1.0,0.0,0.0]
[1780670976992,92.48,60822.08,0.0,-1.0,0.0,0.0]
[1780670977657,92.48,60817.82,0.0,-1.0,0.0,0.0]
[1780670978690,92.48,60814.25,0.0,-1.0,0.0,0.0]
[1780670980680,92.48,60818.95,0.0,-1.0,0.0,0.0]
[1780670982699,92.48,60810.28,0.0,-1.0,0.0,0.0]
[1780670984716,92.48,60803.85,0.0,-1.0,0.0,0.0]
[1780670986731,92.48,60801.1,0.0,-1.0,0.0,0.0]
[1780670989752,92.48,60808.44,0.0,-1.0,0.0,0.0]
[1780670990759,92.48,60821.37,0.0,-1.0,0.0,0.0]
[1780670991766,92.48,60819.85,0.0,-1.0,0.0,0.0]
[1780670992773,92.48,60815.3,0.0,-1.0,0.0,0.0]
[1780670994793,92.48,60817.47,0.0,-1.0,0.0,0.0]
[1780670995800,92.48,60796.79,0.0,-1.0,0.0,0.0]
[1780670996807,92.48,60795.7,0.0,-1.0,0.0,0.0]
[1780670999860,92.48,60778.69,0.0,-1.0,0.0,0.0]
[1780671001869,92.48,60756.78,0.0,-1.0,0.0,0.0]
[1780671002902,92.48,60757.99,0.0,-1.0,0.0,0.0]
[1780671003959,92.48,60770.19,0.0,-1.0,0.0,0.0]
[1780671005909,92.48,60773.24,0.0,-1.0,0.0,0.0]
[1780671006920,92.48,60771.38,0.0,-1.0,0.0,0.0]
[1780671008965,92.48,60776.33,0.0,-1.0,0.0,0.0]
[1780671011986,92.48,60771.46,0.0,-1.0,0.0,0.0]
[1780671016016,92.48,60777.56,0.0,-1.0,0.0,0.0]
[1780671017047,92.48,60761.03,0.0,-1.0,0.0,0.0]
[1780671018064,92.48,60750.8,0.0,-1.0,0.0,0.0]
[1780671019062,92.48,60751.54,0.0,-1.0,0.0,0.0]
[1780671020069,92.48,60743.45,0.0,-1.0,0.0,0.0]
[1780671021076,92.48,60739.63,0.0,-1.0,0.0,0.0]
[1780671023093,92.48,60745.21,0.0,-1.0,0.0,0.0]
[1780671025105,92.48,60754.1,0.0,-1.0,0.0,0.0]
[1780671026112,92.48,60757.82,0.0,-1.0,0.0,0.0]
[1780671028125,92.48,60759.63,0.0,-1.0,0.0,0.0]
[1780671029132,92.48,60753.3,0.0,-1.0,0.0,0.0]
[1780671030139,92.48,60752.19,0.0,-1.0,0.0,0.0]
[1780671031146,92.48,60757.02,0.0,-1.0,0.0,0.0]
[1780671033160,92.48,60764.2,0.0,-1.0,0.0,0.0]
[1780671034168,92.48,60765.85,0.0,-1.0,0.0,0.0]
[1780671035176,92.48,60772.95,0.0,-1.0,0.0,0.0]
[1780671035396,92.48,60772.95,0.0,-1.0,0.0,0.0]
[1780671036182,92.48,60772.92,0.0,-1.0,0.0,0.0]
[1780671037189,92.48,60781.04,0.0,-1.0,0.0,0.0]
[1780671038196,92.48,60784.64,0.0,-1.0,0.0,0.0]
[1780671040210,92.48,60806.27,0.0,-1.0,0.0,0.0]
[1780671041217,92.48,60806.74,0.0,-1.0,0.0,0.0]
[1780671043230,92.48,60832.73,0.0,-1.0,0.0,0.0]
[1780671045251,92.48,60844.35,0.0,-1.0,0.0,0.0]
[1780671046259,92.48,60844.28,0.0,-1.0,0.0,0.0]
[1780671047270,92.48,60863.18,0.0,-1.0,0.0,0.0]
[1780671048274,92.48,60892.04,0.0,-1.0,0.0,1e-05]
[1780671049281,92.48,60898.07,0.0,-1.0,0.0,1e-05]
[1780671050289,92.48,60886.41,0.0,-1.0,0.0,1e-05]
[1780671051299,92.48,60881.67,0.0,-1.0,0.0,1e-05]
[1780671052303,92.48,60886.91,0.0,-1.0,0.0,1e-05]
[1780671053314,92.48,60890.4,0.0,-1.0,0.0,1e-05]
[1780671054321,92.48,60902.83,0.0,-1.0,0.0,1e-05]
[1780671055331,92.48,60896.89,0.0,-1.0,0.0,1e-05]
[1780671056336,92.48,60878.88,0.0,-1.0,0.0,0.0]
[1780671057342,92.48,60882.83,0.0,-1.0,0.0,1e-05]
[1780671058350,92.48,60888.49,0.0,-1.0,0.0,1e-05]
[1780671059357,92.48,60888.12,0.0,-1.0,0.0,1e-05]
[1780671060380,92.48,60908.43,0.0,-1.0,0.0,1e-05]
[1780671061388,92.48,60905.29,0.0,-1.0,0.0,1e-05]
[1780671062394,92.48,60920.46,0.0,-1.0,0.0,1e-05]
[1780671063407,92.48,60913.88,0.0,-1.0,0.0,1e-05]
[1780671064409,92.48,60914.52,0.0,-1.0,0.0,1e-05]
[1780671066433,92.48,60965.94,0.0,-1.0,0.0,1e-05]
[1780671067449,92.48,60938.84,0.0,-1.0,0.0,1e-05]
[1780671068516,92.48,60949.23,0.0,-1.0,0.0,1e-05]
[1780671069488,92.48,60956.87,0.0,-1.0,0.0,1e-05]
[1780671070498,92.48,60973.36,0.0,-1.0,0.0,1e-05]
[1780671071503,92.48,60979.32,0.0,-1.0,0.0,1e-05]
[1780671072512,92.48,61022.72,0.0,-1.0,0.0,1e-05]
[1780671073524,92.48,61033.73,0.0,-1.0,0.0,1e-05]
[1780671074543,92.48,61012.09,0.0,-1.0,0.0,1e-05]
[1780671075558,92.48,61023.18,0.0,-1.0,0.0,1e-05]
[1780671076570,92.48,61018.83,0.0,-1.0,0.0,1e-05]
[1780671077576,92.48,61013.9,0.0,-1.0,0.0,1e-05]
[1780671079590,92.48,61009.61,0.0,-1.0,0.0,1e-05]
[1780671081617,92.48,61000.33,0.0,-1.0,0.0,1e-05]
[1780671083630,92.48,60999.15,0.0,-1.0,0.0,1e-05]
[1780671084637,92.48,60990.31,0.0,-1.0,0.0,1e-05]
[1780671085647,92.48,60990.81,0.0,-1.0,0.0,1e-05]
[1780671086653,92.48,60999.53,0.0,-1.0,0.0,1e-05]
[1780671087660,92.48,60993.88,0.0,-1.0,0.0,1e-05]
[1780671088672,92.48,60992.67,0.0,-1.0,0.0,1e-05]
[1780671089679,92.48,61015.91,0.0,-1.0,0.0,1e-05]
[1780671090686,92.48,61007.58,0.0,-1.0,0.0,1e-05]
[1780671091702,92.48,61002.24,0.0,-1.0,0.0,1e-05]
[1780671092741,92.48,60989.41,0.0,-1.0,0.0,1e-05]
[1780671093724,92.48,60983.99,0.0,-1.0,0.0,1e-05]
[1780671094728,92.48,60986.46,0.0,-1.0,0.0,1e-05]
[1780671096742,92.48,60981.7,0.0,-1.0,0.0,1e-05]
[1780671097749,92.48,60985.04,0.0,-1.0,0.0,1e-05]
[1780671099764,92.48,60959.82,0.0,-1.0,0.0,1e-05]
[1780671100787,92.48,60946.42,0.0,-1.0,0.0,1e-05]
[1780671101881,92.48,60922.22,0.0,-1.0,0.0,1e-05]
[1780671102786,92.48,60917.46,0.0,-1.0,0.0,1e-05]
[1780671103836,92.48,60917.48,0.0,-1.0,0.0,1e-05]
[1780671104801,92.48,60917.82,0.0,-1.0,0.0,1e-05]
[1780671108840,92.48,60926.2,0.0,-1.0,0.0,1e-05]
[1780671109839,92.48,60950.0,0.0,-1.0,0.0,1e-05]
[1780671111853,92.48,60956.16,0.0,-1.0,0.0,1e-05]
[1780671112860,92.48,60955.46,0.0,-1.0,0.0,1e-05]
[1780671114874,92.48,60961.65,0.0,-1.0,0.0,1e-05]
[1780671115881,92.48,60968.21,0.0,-1.0,0.0,1e-05]
[1780671116890,92.48,60992.31,0.0,-1.0,0.0,1e-05]
[1780671117897,92.48,60996.43,0.0,-1.0,0.0,1e-05]
[1780671118907,92.48,61013.96,0.0,-1.0,0.0,1e-05]
[1780671120937,92.48,60995.21,0.0,-1.0,0.0,1e-05]
[1780671122186,92.48,60974.4,0.0,-1.0,0.0,1e-05]
[1780671122972,92.48,60968.43,0.0,-1.0,0.0,1e-05]
[1780671123976,92.48,60964.2,0.0,-1.0,0.0,1e-05]
[1780671124984,92.48,60966.45,0.0,-1.0,0.0,1e-05]
[1780671129023,92.48,60949.62,0.0,-1.0,0.0,1e-05]
[1780671130029,92.48,60955.39,0.0,-1.0,0.0,1e-05]
[1780671131036,92.48,60956.49,0.0,-1.0,0.0,1e-05]
[1780671133053,92.48,60950.95,0.0,-1.0,0.0,1e-05]
[1780671135091,92.48,60940.55,0.0,-1.0,0.0,1e-05]
[1780671136098,92.48,60936.41,0.0,-1.0,0.0,1e-05]
[1780671139121,92.48,60929.46,0.0,-1.0,0.0,1e-05]
[1780671140129,92.48,60928.11,0.0,-1.0,0.0,1e-05]
[1780671141135,92.48,60943.05,0.0,-1.0,0.0,1e-05]
[1780671142142,92.48,60941.65,0.0,-1.0,0.0,1e-05]
[1780671144158,92.48,60927.28,0.0,-1.0,0.0,1e-05]
[1780671145165,92.48,60925.34,0.0,-1.0,0.0,1e-05]
[1780671150200,92.48,60933.41,0.0,-1.0,0.0,1e-05]
[1780671152217,92.48,60924.23,0.0,-1.0,0.0,1e-05]
[1780671153224,92.48,60925.3,0.0,-1.0,0.0,1e-05]
[1780671154259,92.48,60901.96,0.0,-1.0,0.0,1e-05]
[1780671155249,92.48,60881.84,0.0,-1.0,0.0,0.0]
[1780671156251,92.48,60876.73,0.0,-1.0,0.0,0.0]
[1780671157259,92.48,60881.8,0.0,-1.0,0.0,0.0]
[1780671158269,92.48,60884.55,0.0,-1.0,0.0,0.0]
[1780671159276,92.48,60891.66,0.0,-1.0,0.0,0.0]
[1780671160446,92.48,60897.09,0.0,-1.0,0.0,1e-05]
[1780671161296,92.48,60898.87,0.0,-1.0,0.0,1e-05]
[1780671162309,92.48,60890.94,0.0,-1.0,0.0,0.0]
[1780671163327,92.48,60889.95,0.0,-1.0,0.0,0.0]
[1780671164330,92.48,60881.91,0.0,-1.0,0.0,0.0]
[1780671165338,92.48,60880.84,0.0,-1.0,0.0,0.0]
[1780671166358,92.48,60875.65,0.0,-1.0,0.0,0.0]
[1780671167357,92.48,60848.1,0.0,-1.0,0.0,0.0]
[1780671168364,92.48,60854.73,0.0,-1.0,0.0,0.0]
[1780671169372,92.48,60856.96,0.0,-1.0,0.0,0.0]
[1780671170379,92.48,60866.19,0.0,-1.0,0.0,0.0]
[1780671171386,92.48,60868.0,0.0,-1.0,0.0,0.0]
[1780671173400,92.48,60871.34,0.0,-1.0,0.0,0.0]
[1780671175417,92.48,60884.41,0.0,-1.0,0.0,0.0]
[1780671176422,92.48,60885.14,0.0,-1.0,0.0,0.0]
[1780671181457,92.48,60880.1,0.0,-1.0,0.0,0.0]
[1780671182464,92.48,60882.44,0.0,-1.0,0.0,0.0]
[1780671184478,92.48,60888.98,0.0,-1.0,0.0,0.0]
[1780671185485,92.48,60885.91,0.0,-1.0,0.0,0.0]
[1780671187505,92.48,60891.79,0.0,-1.0,0.0,0.0]
[1780671188522,92.48,60885.68,0.0,-1.0,0.0,0.0]
[1780671189520,92.48,60877.36,0.0,-1.0,0.0,0.0]
[1780671190526,92.48,60880.48,0.0,-1.0,0.0,0.0]
[1780671191533,92.48,60870.38,0.0,-1.0,0.0,0.0]
[1780671192540,92.48,60868.55,0.0,-1.0,0.0,0.0]
[1780671194555,92.48,60859.34,0.0,-1.0,0.0,0.0]
[1780671195572,92.48,60864.8,0.0,-1.0,0.0,0.0]
[1780671196580,92.48,60861.89,0.0,-1.0,0.0,0.0]
[1780671198596,92.48,60867.7,0.0,-1.0,0.0,0.0]
[1780671199609,92.48,60867.42,0.0,-1.0,0.0,0.0]
[1780671202841,92.48,60874.96,0.0,-1.0,0.0,0.0]
[1780671204655,92.48,60892.92,0.0,-1.0,0.0,0.0]
[1780671205663,92.48,60881.81,0.0,-1.0,0.0,0.0]
[1780671206669,92.48,60882.51,0.0,-1.0,0.0,0.0]
[1780671208683,92.48,60894.42,0.0,-1.0,0.0,0.0]
[1780671209690,92.48,60901.91,0.0,-1.0,0.0,1e-05]
[1780671210697,92.48,60897.34,0.0,-1.0,0.0,1e-05]
[1780671211705,92.48,60886.83,0.0,-1.0,0.0,0.0]
[1780671212711,92.48,60896.1,0.0,-1.0,0.0,0.0]
[1780671213718,92.48,60895.99,0.0,-1.0,0.0,0.0]
[1780671217746,92.48,60904.67,0.0,-1.0,0.0,1e-05]
[1780671218753,92.48,60898.41,0.0,-1.0,0.0,0.0]
[1780671219760,92.48,60894.17,0.0,-1.0,0.0,0.0]
[1780671220770,92.48,60884.82,0.0,-1.0,0.0,0.0]
[1780671221777,92.48,60874.79,0.0,-1.0,0.0,0.0]
[1780671222787,92.48,60867.01,0.0,-1.0,0.0,0.0]
[1780671223793,92.48,60865.39,0.0,-1.0,0.0,0.0]
[1780671224801,92.48,60851.24,0.0,-1.0,0.0,0.0]
[1780671225808,92.48,60857.16,0.0,-1.0,0.0,0.0]
[1780671226814,92.48,60858.52,0.0,-1.0,0.0,0.0]
[1780671229836,92.48,60851.15,0.0,-1.0,0.0,0.0]
[1780671230843,92.48,60841.48,0.0,-1.0,0.0,0.0]
[1780671231852,92.48,60835.78,0.0,-1.0,0.0,0.0]
[1780671232860,92.48,60824.31,0.0,-1.0,0.0,0.0]
[1780671233866,92.48,60808.85,0.0,-1.0,0.0,0.0]
[1780671234873,92.48,60794.94,0.0,-1.0,0.0,0.0]
[1780671235880,92.48,60799.13,0.0,-1.0,0.0,0.0]
[1780671236887,92.48,60811.94,0.0,-1.0,0.0,0.0]
[1780671237894,92.48,60819.98,0.0,-1.0,0.0,0.0]
[1780671238902,92.48,60826.98,0.0,-1.0,0.0,0.0]
[1780671239909,92.48,60825.06,0.0,-1.0,0.0,0.0]
[1780671243937,92.48,60814.25,0.0,-1.0,0.0,0.0]
[1780671244944,92.48,60812.51,0.0,-1.0,0.0,0.0]
[1780671245951,92.48,60800.04,0.0,-1.0,0.0,0.0]
[1780671246958,92.48,60799.93,0.0,-1.0,0.0,0.0]
[1780671247966,92.48,60794.71,0.0,-1.0,0.0,0.0]
[1780671248974,92.48,60782.05,0.0,-1.0,0.0,0.0]
[1780671249990,92.48,60778.87,0.0,-1.0,0.0,0.0]
[1780671251007,92.48,60785.12,0.0,-1.0,0.0,0.0]
[1780671252019,92.48,60792.91,0.0,-1.0,0.0,0.0]
[1780671253017,92.48,60787.66,0.0,-1.0,0.0,0.0]
[1780671254024,92.48,60785.6,0.0,-1.0,0.0,0.0]
[1780671259063,92.48,60806.89,0.0,-1.0,0.0,0.0]
[1780671260070,92.48,60801.41,0.0,-1.0,0.0,0.0]
[1780671261077,92.48,60788.16,0.0,-1.0,0.0,0.0]
[1780671262084,92.48,60785.0,0.0,-1.0,0.0,0.0]
[1780671264107,92.48,60807.11,0.0,-1.0,0.0,0.0]
[1780671265115,92.48,60805.52,0.0,-1.0,0.0,0.0]
[1780671268137,92.48,60812.24,0.0,-1.0,0.0,0.0]
[1780671269146,92.48,60802.39,0.0,-1.0,0.0,0.0]
[1780671270164,92.48,60798.85,0.0,-1.0,0.0,0.0]
[1780671272175,92.48,60801.83,0.0,-1.0,0.0,0.0]
[1780671273182,92.48,60793.8,0.0,-1.0,0.0,0.0]
[1780671274189,92.48,60790.91,0.0,-1.0,0.0,0.0]
[1780671278243,92.48,60781.34,0.0,-1.0,0.0,0.0]
[1780671279225,92.48,60765.44,0.0,-1.0,0.0,0.0]
[1780671280234,92.48,60764.44,0.0,-1.0,0.0,0.0]
[1780671281253,92.48,60750.88,0.0,-1.0,0.0,0.0]
[1780671282255,92.48,60738.43,0.0,-1.0,0.0,0.0]
[1780671283262,92.48,60739.78,0.0,-1.0,0.0,0.0]
[1780671285276,92.48,60730.24,0.0,-1.0,0.0,0.0]
[1780671286283,92.48,60729.63,0.0,-1.0,0.0,0.0]
[1780671287301,92.48,60752.85,0.0,-1.0,0.0,0.0]
[1780671288303,92.48,60752.57,0.0,-1.0,0.0,0.0]
[1780671291324,92.48,60769.79,0.0,-1.0,0.0,0.0]
[1780671292333,92.48,60769.99,0.0,-1.0,0.0,0.0]
[1780671293340,92.48,60746.96,0.0,-1.0,0.0,0.0]
[1780671294347,92.48,60744.64,0.0,-1.0,0.0,0.0]
[1780671298375,92.48,60734.7,0.0,-1.0,0.0,0.0]
[1780671299382,92.48,60732.9,0.0,-1.0,0.0,0.0]
[1780671300394,92.48,60725.89,0.0,-1.0,0.0,0.0]
[1780671301922,92.48,60720.43,0.0,-1.0,0.0,0.0]
[1780671304129,92.48,60728.98,0.0,-1.0,0.0,0.0]
[1780671305132,92.48,60719.76,0.0,-1.0,0.0,0.0]
[1780671306140,92.48,60710.57,0.0,-1.0,0.0,0.0]
[1780671307168,92.48,60710.01,0.0,-1.0,0.0,0.0]
[1780671311195,92.48,60702.28,0.0,-1.0,0.0,0.0]
[1780671316232,92.48,60701.29,0.0,-1.0,0.0,0.0]
[1780671317242,92.48,60687.69,0.0,-1.0,0.0,0.0]
[1780671318249,92.48,60672.78,0.0,-1.0,0.0,0.0]
[1780671319258,92.48,60664.61,0.0,-1.0,0.0,0.0]
[1780671320268,92.48,60664.55,0.0,-1.0,0.0,0.0]
[1780671321274,92.48,60661.08,0.0,-1.0,0.0,0.0]
[1780671324301,92.48,60651.79,0.0,-1.0,0.0,0.0]
[1780671325305,92.48,60633.43,0.0,-1.0,0.0,0.0]
[1780671326312,92.48,60622.99,0.0,-1.0,0.0,0.0]
[1780671327356,92.48,60617.23,0.0,-1.0,0.0,0.0]
[1780671328427,92.48,60602.59,0.0,-1.0,0.0,0.0]
[1780671329457,92.48,60602.92,0.0,-1.0,0.0,0.0]
[1780671330383,92.48,60599.39,0.0,-1.0,0.0,0.0]
[1780671331373,92.48,60604.76,0.0,-1.0,0.0,0.0]
[1780671332380,92.48,60603.21,0.0,-1.0,0.0,0.0]
[1780671334396,92.48,60622.37,0.0,-1.0,0.0,0.0]
[1780671336415,92.48,60620.26,0.0,-1.0,0.0,0.0]
[1780671337420,92.48,60627.19,0.0,-1.0,0.0,0.0]
[1780671338434,92.48,60638.89,0.0,-1.0,0.0,0.0]
[1780671339434,92.48,60653.66,0.0,-1.0,0.0,0.0]
[1780671340443,92.48,60658.89,0.0,-1.0,0.0,0.0]
[1780671341450,92.48,60669.02,0.0,-1.0,0.0,0.0]
[1780671342457,92.48,60672.8,0.0,-1.0,0.0,0.0]
[1780671343464,92.48,60676.64,0.0,-1.0,0.0,0.0]
[1780671344474,92.48,60682.54,0.0,-1.0,0.0,0.0]
[1780671345481,92.48,60687.93,0.0,-1.0,0.0,0.0]
[1780671346492,92.48,60682.0,0.0,-1.0,0.0,0.0]
[1780671350521,92.48,60696.16,0.0,-1.0,0.0,0.0]
[1780671351528,92.48,60690.74,0.0,-1.0,0.0,0.0]
[1780671352535,92.48,60695.73,0.0,-1.0,0.0,0.0]
[1780671353542,92.48,60694.83,0.0,-1.0,0.0,0.0]
[1780671355563,92.48,60672.08,0.0,-1.0,0.0,0.0]
[1780671356570,92.48,60669.87,0.0,-1.0,0.0,0.0]
[1780671359607,92.48,60669.87,0.0,-1.0,0.0,0.0]
[1780671360611,92.48,60663.73,0.0,-1.0,0.0,0.0]
[1780671361623,92.48,60672.24,0.0,-1.0,0.0,0.0]
[1780671362640,92.48,60661.19,0.0,-1.0,0.0,0.0]
[1780671363646,92.48,60652.58,0.0,-1.0,0.0,0.0]
[1780671364653,92.48,60674.32,0.0,-1.0,0.0,0.0]
[1780671365660,92.48,60671.54,0.0,-1.0,0.0,0.0]
[1780671366666,92.48,60677.8,0.0,-1.0,0.0,0.0]
[1780671367674,92.48,60674.38,0.0,-1.0,0.0,0.0]
[1780671368682,92.48,60666.09,0.0,-1.0,0.0,0.0]
[1780671369690,92.48,60668.55,0.0,-1.0,0.0,0.0]
[1780671371705,92.48,60694.33,0.0,-1.0,0.0,0.0]
[1780671372714,92.48,60710.26,0.0,-1.0,0.0,0.0]
[1780671373720,92.48,60731.24,0.0,-1.0,0.0,0.0]
[1780671374907,92.48,60737.02,0.0,-1.0,0.0,0.0]
[1780671375818,92.48,60746.64,0.0,-1.0,0.0,0.0]
[1780671376816,92.48,60729.0,0.0,-1.0,0.0,0.0]
[1780671377824,92.48,60725.84,0.0,-1.0,0.0,0.0]
[1780671378830,92.48,60724.1,0.0,-1.0,0.0,0.0]
[1780671381859,92.48,60717.81,0.0,-1.0,0.0,0.0]
[1780671382866,92.48,60715.63,0.0,-1.0,0.0,0.0]
[1780671384881,92.48,60722.15,0.0,-1.0,0.0,0.0]
[1780671387913,92.48,60735.95,0.0,-1.0,0.0,0.0]
[1780671388920,92.48,60746.58,0.0,-1.0,0.0,0.0]
[1780671390938,92.48,60744.48,0.0,-1.0,0.0,0.0]
[1780671392983,92.48,60748.21,0.0,-1.0,0.0,0.0]
[1780671393969,92.48,60768.3,0.0,-1.0,0.0,0.0]
[1780671396746,92.48,60790.93,0.0,-1.0,0.0,0.0]
[1780671397010,92.48,60782.77,0.0,-1.0,0.0,0.0]
[1780671398016,92.48,60777.7,0.0,-1.0,0.0,0.0]
[1780671399024,92.48,60777.81,0.0,-1.0,0.0,0.0]
[1780671402059,92.48,60760.83,0.0,-1.0,0.0,0.0]
[1780671403067,92.48,60751.25,0.0,-1.0,0.0,0.0]
[1780671404078,92.48,60752.15,0.0,-1.0,0.0,0.0]
[1780671405086,92.48,60758.86,0.0,-1.0,0.0,0.0]
[1780671406093,92.48,60760.28,0.0,-1.0,0.0,0.0]
[1780671408107,92.48,60767.0,0.0,-1.0,0.0,0.0]
[1780671410121,92.48,60761.94,0.0,-1.0,0.0,0.0]
[1780671411128,92.48,60761.83,0.0,-1.0,0.0,0.0]
[1780671413150,92.48,60769.35,0.0,-1.0,0.0,0.0]
[1780671414156,92.48,60759.5,0.0,-1.0,0.0,0.0]
[1780671415163,92.48,60745.12,0.0,-1.0,0.0,0.0]
[1780671417178,92.48,60746.53,0.0,-1.0,0.0,0.0]
[1780671418186,92.48,60746.07,0.0,-1.0,0.0,0.0]
[1780671420201,92.48,60739.08,0.0,-1.0,0.0,0.0]
[1780671421208,92.48,60732.98,0.0,-1.0,0.0,0.0]
[1780671422215,92.48,60740.82,0.0,-1.0,0.0,0.0]
[1780671423223,92.48,60745.59,0.0,-1.0,0.0,0.0]
[1780671428258,92.48,60740.18,0.0,-1.0,0.0,0.0]
[1780671429265,92.48,60744.45,0.0,-1.0,0.0,0.0]
[1780671431286,92.48,60756.73,0.0,-1.0,0.0,0.0]
[1780671432598,92.48,60757.18,0.0,-1.0,0.0,0.0]
[1780671435321,92.48,60763.27,0.0,-1.0,0.0,0.0]
[1780671436331,92.48,60762.99,0.0,-1.0,0.0,0.0]
[1780671438360,92.48,60784.52,0.0,-1.0,0.0,0.0]
[1780671439367,92.48,60794.22,0.0,-1.0,0.0,0.0]
[1780671440374,92.48,60790.93,0.0,-1.0,0.0,0.0]
[1780671441381,92.48,60788.02,0.0,-1.0,0.0,0.0]
[1780671443395,92.48,60792.32,0.0,-1.0,0.0,0.0]
[1780671445409,92.48,60800.66,0.0,-1.0,0.0,0.0]
[1780671447423,92.48,60803.04,0.0,-1.0,0.0,0.0]
[1780671449437,92.48,60797.14,0.0,-1.0,0.0,0.0]
[1780671451451,92.48,60799.25,0.0,-1.0,0.0,0.0]
[1780671455479,92.48,60804.73,0.0,-1.0,0.0,0.0]
[1780671457493,92.48,60813.27,0.0,-1.0,0.0,0.0]
[1780671458500,92.48,60819.86,0.0,-1.0,0.0,0.0]
[1780671459507,92.48,60824.06,0.0,-1.0,0.0,0.0]
[1780671460521,92.48,60824.72,0.0,-1.0,0.0,0.0]
[1780671461531,92.48,60817.96,0.0,-1.0,0.0,0.0]
[1780671462564,92.48,60851.64,0.0,-1.0,0.0,0.0]
[1780671463646,92.48,60861.73,0.0,-1.0,0.0,0.0]
[1780671464582,92.48,60859.76,0.0,-1.0,0.0,0.0]
[1780671465584,92.48,60867.51,0.0,-1.0,0.0,0.0]
[1780671466596,92.48,60871.87,0.0,-1.0,0.0,0.0]
[1780671469630,92.48,60889.79,0.0,-1.0,0.0,0.0]
[1780671470633,92.48,60907.8,0.0,-1.0,0.0,0.0]
[1780671471644,92.48,60905.22,0.0,-1.0,0.0,0.0]
[1780671472649,92.48,60897.12,0.0,-1.0,0.0,0.0]
[1780671473656,92.48,60894.0,0.0,-1.0,0.0,0.0]
[1780671474665,92.48,60888.97,0.0,-1.0,0.0,0.0]
[1780671475683,92.48,60883.86,0.0,-1.0,0.0,0.0]
[1780671476690,92.48,60880.32,0.0,-1.0,0.0,0.0]
[1780671477697,92.48,60873.69,0.0,-1.0,0.0,0.0]
[1780671478704,92.48,60866.84,0.0,-1.0,0.0,0.0]
[1780671479711,92.48,60856.33,0.0,-1.0,0.0,0.0]
[1780671480718,92.48,60846.31,0.0,-1.0,0.0,0.0]
[1780671481726,92.48,60842.06,0.0,-1.0,0.0,0.0]
[1780671483759,92.48,60835.64,0.0,-1.0,0.0,0.0]
[1780671484766,92.48,60824.82,0.0,-1.0,0.0,0.0]
[1780671485780,92.48,60818.16,0.0,-1.0,0.0,0.0]
[1780671486786,92.48,60812.8,0.0,-1.0,0.0,0.0]
[1780671487797,92.48,60805.62,0.0,-1.0,0.0,0.0]
[1780671489810,92.48,60801.85,0.0,-1.0,0.0,0.0]
[1780671490822,92.48,60791.04,0.0,-1.0,0.0,0.0]
[1780671492838,92.48,60782.62,0.0,-1.0,0.0,0.0]
[1780671493844,92.48,60770.95,0.0,-1.0,0.0,0.0]
[1780671494852,92.48,60771.5,0.0,-1.0,0.0,0.0]
[1780671495858,92.48,60770.69,0.0,-1.0,0.0,0.0]
[1780671500897,92.48,60765.95,0.0,-1.0,0.0,0.0]
[1780671501901,92.48,60757.38,0.0,-1.0,0.0,0.0]
[1780671502908,92.48,60750.23,0.0,-1.0,0.0,0.0]
[1780671503915,92.48,60753.1,0.0,-1.0,0.0,0.0]
[1780671504922,92.48,60754.3,0.0,-1.0,0.0,0.0]
[1780671505935,92.48,60763.06,0.0,-1.0,0.0,0.0]
[1780671507964,92.48,60773.13,0.0,-1.0,0.0,0.0]
[1780671508971,92.48,60784.25,0.0,-1.0,0.0,0.0]
[1780671509978,92.48,60790.97,0.0,-1.0,0.0,0.0]
[1780671510985,92.48,60793.77,0.0,-1.0,0.0,0.0]
[1780671511992,92.48,60789.08,0.0,-1.0,0.0,0.0]
[1780671515013,92.48,60795.68,0.0,-1.0,0.0,0.0]
[1780671517027,92.48,60796.43,0.0,-1.0,0.0,0.0]
[1780671519041,92.48,60785.11,0.0,-1.0,0.0,0.0]
[1780671520048,92.48,60768.24,0.0,-1.0,0.0,0.0]
[1780671521055,92.48,60773.1,0.0,-1.0,0.0,0.0]
[1780671522062,92.48,60778.91,0.0,-1.0,0.0,0.0]
[1780671523069,92.48,60778.8,0.0,-1.0,0.0,0.0]
[1780671525087,92.48,60784.52,0.0,-1.0,0.0,0.0]
[1780671526093,92.48,60781.41,0.0,-1.0,0.0,0.0]
[1780671527100,92.48,60775.65,0.0,-1.0,0.0,0.0]
[1780671528109,92.48,60775.35,0.0,-1.0,0.0,0.0]
[1780671530340,92.48,60794.06,0.0,-1.0,0.0,0.0]
[1780671531141,92.48,60795.84,0.0,-1.0,0.0,0.0]
[1780671533157,92.48,60804.81,0.0,-1.0,0.0,0.0]
[1780671534164,92.48,60810.94,0.0,-1.0,0.0,0.0]
[1780671537185,92.48,60805.14,0.0,-1.0,0.0,0.0]
[1780671541249,92.48,60807.98,0.0,-1.0,0.0,0.0]
[1780671543270,92.48,60812.16,0.0,-1.0,0.0,0.0]
[1780671546293,92.48,60824.72,0.0,-1.0,0.0,0.0]
[1780671548307,92.48,60815.22,0.0,-1.0,0.0,0.0]
[1780671549314,92.48,60802.82,0.0,-1.0,0.0,0.0]
[1780671550321,92.48,60797.52,0.0,-1.0,0.0,0.0]
[1780671551328,92.48,60793.62,0.0,-1.0,0.0,0.0]
[1780671554349,92.48,60806.46,0.0,-1.0,0.0,0.0]
[1780671555356,92.48,60812.0,0.0,-1.0,0.0,0.0]
[1780671556363,92.48,60804.83,0.0,-1.0,0.0,0.0]
[1780671557370,92.48,60813.54,0.0,-1.0,0.0,0.0]
[1780671558376,92.48,60815.5,0.0,-1.0,0.0,0.0]
[1780671560391,92.48,60823.79,0.0,-1.0,0.0,0.0]
[1780671561398,92.48,60828.22,0.0,-1.0,0.0,0.0]
[1780671563412,92.48,60834.61,0.0,-1.0,0.0,0.0]
[1780671565426,92.48,60845.39,0.0,-1.0,0.0,0.0]
[1780671566433,92.48,60850.22,0.0,-1.0,0.0,0.0]
[1780671567440,92.48,60851.82,0.0,-1.0,0.0,0.0]
[1780671572475,92.48,60852.39,0.0,-1.0,0.0,0.0]
[1780671576505,92.48,60843.67,0.0,-1.0,0.0,0.0]
[1780671577512,92.48,60844.82,0.0,-1.0,0.0,0.0]
[1780671582553,92.48,60837.92,0.0,-1.0,0.0,0.0]
[1780671586596,92.48,60844.61,0.0,-1.0,0.0,0.0]
[1780671587602,92.48,60862.52,0.0,-1.0,0.0,0.0]
[1780671588609,92.48,60865.0,0.0,-1.0,0.0,0.0]
[1780671591634,92.48,60870.58,0.0,-1.0,0.0,0.0]
[1780671593648,92.48,60847.25,0.0,-1.0,0.0,0.0]
[1780671594655,92.48,60834.17,0.0,-1.0,0.0,0.0]
[1780671595661,92.48,60828.73,0.0,-1.0,0.0,0.0]
[1780671596669,92.48,60827.63,0.0,-1.0,0.0,0.0]
[1780671600738,92.48,60838.85,0.0,-1.0,0.0,0.0]
[1780671602114,92.48,60822.65,0.0,-1.0,0.0,0.0]
[1780671602746,92.48,60799.18,0.0,-1.0,0.0,0.0]
[1780671605842,92.48,60799.77,0.0,-1.0,0.0,0.0]
[1780671606845,92.48,60810.22,0.0,-1.0,0.0,0.0]
[1780671607852,92.48,60812.49,0.0,-1.0,0.0,0.0]
[1780671609866,92.48,60814.2,0.0,-1.0,0.0,0.0]
[1780671611889,92.48,60829.44,0.0,-1.0,0.0,0.0]
[1780671612889,92.48,60837.04,0.0,-1.0,0.0,0.0]
[1780671613896,92.48,60844.65,0.0,-1.0,0.0,0.0]
[1780671614903,92.48,60840.23,0.0,-1.0,0.0,0.0]
[1780671616918,92.48,60836.06,0.0,-1.0,0.0,0.0]
[1780671618937,92.48,60852.18,0.0,-1.0,0.0,0.0]
[1780671619944,92.48,60857.73,0.0,-1.0,0.0,0.0]
[1780671620951,92.48,60860.59,0.0,-1.0,0.0,0.0]
[1780671621958,92.48,60854.57,0.0,-1.0,0.0,0.0]
[1780671622971,92.48,60870.8,0.0,-1.0,0.0,0.0]
[1780671623972,92.48,60876.09,0.0,-1.0,0.0,0.0]
[1780671624981,92.48,60876.77,0.0,-1.0,0.0,0.0]
[1780671629009,92.48,60882.52,0.0,-1.0,0.0,0.0]
[1780671631026,92.48,60860.48,0.0,-1.0,0.0,0.0]
[1780671632062,92.48,60852.36,0.0,-1.0,0.0,0.0]
[1780671634069,92.48,60849.02,0.0,-1.0,0.0,0.0]
[1780671636089,92.48,60835.82,0.0,-1.0,0.0,0.0]
[1780671637093,92.48,60826.32,0.0,-1.0,0.0,0.0]
[1780671638099,92.48,60825.02,0.0,-1.0,0.0,0.0]
[1780671641132,92.48,60813.91,0.0,-1.0,0.0,0.0]
[1780671642143,92.48,60802.12,0.0,-1.0,0.0,0.0]
[1780671643147,92.48,60790.07,0.0,-1.0,0.0,0.0]
[1780671644156,92.48,60793.96,0.0,-1.0,0.0,0.0]
[1780671646168,92.48,60802.6,0.0,-1.0,0.0,0.0]
[1780671647176,92.48,60815.81,0.0,-1.0,0.0,0.0]
[1780671648183,92.48,60809.53,0.0,-1.0,0.0,0.0]
[1780671649204,92.48,60794.68,0.0,-1.0,0.0,0.0]
[1780671650215,92.48,60786.41,0.0,-1.0,0.0,0.0]
[1780671651250,92.48,60766.25,0.0,-1.0,0.0,0.0]
[1780671652248,92.48,60752.41,0.0,-1.0,0.0,0.0]
[1780671653254,92.48,60749.6,0.0,-1.0,0.0,0.0]
[1780671654261,92.48,60735.66,0.0,-1.0,0.0,0.0]
[1780671655282,92.48,60738.45,0.0,-1.0,0.0,0.0]
[1780671656281,92.48,60732.2,0.0,-1.0,0.0,0.0]
[1780671657287,92.48,60726.02,0.0,-1.0,0.0,0.0]
[1780671658295,92.48,60720.63,0.0,-1.0,0.0,0.0]
[1780671659302,92.48,60722.05,0.0,-1.0,0.0,0.0]
[1780671664339,92.48,60720.4,0.0,-1.0,0.0,0.0]
[1780671665345,92.48,60718.2,0.0,-1.0,0.0,0.0]
[1780671666351,92.48,60725.0,0.0,-1.0,0.0,0.0]
[1780671667358,92.48,60721.88,0.0,-1.0,0.0,0.0]
[1780671668365,92.48,60709.53,0.0,-1.0,0.0,0.0]
[1780671669374,92.48,60704.27,0.0,-1.0,0.0,0.0]
[1780671670385,92.48,60680.59,0.0,-1.0,0.0,0.0]
[1780671671393,92.48,60664.11,0.0,-1.0,0.0,0.0]
[1780671672403,92.48,60657.04,0.0,-1.0,0.0,0.0]
[1780671673409,92.48,60649.87,0.0,-1.0,0.0,0.0]
[1780671674418,92.48,60611.87,0.0,-1.0,0.0,0.0]
[1780671675432,92.48,60602.3,0.0,-1.0,0.0,0.0]
[1780671676441,92.48,60613.47,0.0,-1.0,0.0,0.0]
[1780671677447,92.48,60620.96,0.0,-1.0,0.0,0.0]
[1780671678454,92.48,60623.9,0.0,-1.0,0.0,0.0]
[1780671680473,92.48,60646.16,0.0,-1.0,0.0,0.0]
[1780671681480,92.48,60682.79,0.0,-1.0,0.0,0.0]
[1780671682487,92.48,60716.1,0.0,-1.0,0.0,0.0]
[1780671683500,92.48,60720.51,0.0,-1.0,0.0,0.0]
[1780671684507,92.48,60772.01,0.0,-1.0,0.0,0.0]
[1780671685517,92.48,60781.4,0.0,-1.0,0.0,0.0]
[1780671686522,92.48,60774.22,0.0,-1.0,0.0,0.0]
[1780671687529,92.48,60767.67,0.0,-1.0,0.0,0.0]
[1780671688542,92.48,60772.5,0.0,-1.0,0.0,0.0]
[1780671689547,92.48,60783.33,0.0,-1.0,0.0,0.0]
[1780671690553,92.48,60772.31,0.0,-1.0,0.0,0.0]
[1780671691564,92.48,60779.8,0.0,-1.0,0.0,0.0]
[1780671692571,92.48,60770.21,0.0,-1.0,0.0,0.0]
[1780671696599,92.48,60744.3,0.0,-1.0,0.0,0.0]
[1780671697606,92.48,60731.77,0.0,-1.0,0.0,0.0]
[1780671698613,92.48,60717.1,0.0,-1.0,0.0,0.0]
[1780671699620,92.48,60717.59,0.0,-1.0,0.0,0.0]
[1780671701634,92.48,60725.3,0.0,-1.0,0.0,0.0]
[1780671702672,92.48,60750.87,0.0,-1.0,0.0,0.0]
[1780671704503,92.48,60756.23,0.0,-1.0,0.0,0.0]
[1780671704655,92.48,60765.14,0.0,-1.0,0.0,0.0]
[1780671705663,92.48,60767.77,0.0,-1.0,0.0,0.0]
[1780671707876,92.48,60803.85,0.0,-1.0,0.0,0.0]
[1780671708699,92.48,60804.81,0.0,-1.0,0.0,0.0]
[1780671709713,92.48,60789.7,0.0,-1.0,0.0,0.0]
[1780671710849,92.48,60782.66,0.0,-1.0,0.0,0.0]
[1780671711729,92.48,60775.89,0.0,-1.0,0.0,0.0]
[1780671712737,92.48,60775.34,0.0,-1.0,0.0,0.0]
[1780671714751,92.48,60784.48,0.0,-1.0,0.0,0.0]
[1780671715758,92.48,60779.18,0.0,-1.0,0.0,0.0]
[1780671716765,92.48,60772.17,0.0,-1.0,0.0,0.0]
[1780671717772,92.48,60775.98,0.0,-1.0,0.0,0.0]
[1780671720799,92.48,60761.2,0.0,-1.0,0.0,0.0]
[1780671721806,92.48,60762.86,0.0,-1.0,0.0,0.0]
[1780671723865,92.48,60732.14,0.0,-1.0,0.0,0.0]
[1780671724834,92.48,60713.87,0.0,-1.0,0.0,0.0]
[1780671725841,92.48,60706.98,0.0,-1.0,0.0,0.0]
[1780671726848,92.48,60711.4,0.0,-1.0,0.0,0.0]
[1780671727855,92.48,60702.85,0.0,-1.0,0.0,0.0]
[1780671728863,92.48,60704.83,0.0,-1.0,0.0,0.0]
[1780671733901,92.48,60709.1,0.0,-1.0,0.0,0.0]
[1780671734910,92.48,60698.58,0.0,-1.0,0.0,0.0]
[1780671735917,92.48,60693.38,0.0,-1.0,0.0,0.0]
[1780671736924,92.48,60697.16,0.0,-1.0,0.0,0.0]
[1780671737939,92.48,60702.27,0.0,-1.0,0.0,0.0]
[1780671738946,92.48,60713.21,0.0,-1.0,0.0,0.0]
[1780671739955,92.48,60703.39,0.0,-1.0,0.0,0.0]
[1780671740960,92.48,60694.71,0.0,-1.0,0.0,0.0]
[1780671741968,92.48,60692.49,0.0,-1.0,0.0,0.0]
[1780671742977,92.48,60681.94,0.0,-1.0,0.0,0.0]
[1780671744008,92.48,60662.99,0.0,-1.0,0.0,0.0]
[1780671744991,92.48,60650.2,0.0,-1.0,0.0,0.0]
[1780671747007,92.48,60654.41,0.0,-1.0,0.0,0.0]
[1780671748018,92.48,60665.21,0.0,-1.0,0.0,0.0]
[1780671749022,92.48,60668.03,0.0,-1.0,0.0,0.0]
[1780671750029,92.48,60680.86,0.0,-1.0,0.0,0.0]
[1780671751036,92.48,60695.06,0.0,-1.0,0.0,0.0]
[1780671752046,92.48,60697.69,0.0,-1.0,0.0,0.0]
[1780671754063,92.48,60702.52,0.0,-1.0,0.0,0.0]
[1780671756081,92.48,60697.49,0.0,-1.0,0.0,0.0]
[1780671757088,92.48,60684.27,0.0,-1.0,0.0,0.0]
[1780671758098,92.48,60666.34,0.0,-1.0,0.0,0.0]
[1780671759107,92.48,60659.7,0.0,-1.0,0.0,0.0]
[1780671760123,92.48,60663.44,0.0,-1.0,0.0,0.0]
[1780671762130,92.48,60666.06,0.0,-1.0,0.0,0.0]
[1780671763137,92.48,60659.37,0.0,-1.0,0.0,0.0]
[1780671764144,92.48,60677.45,0.0,-1.0,0.0,0.0]
[1780671765151,92.48,60678.37,0.0,-1.0,0.0,0.0]
[1780671769187,92.48,60693.22,0.0,-1.0,0.0,0.0]
[1780671771291,92.48,60695.0,0.0,-1.0,0.0,0.0]
[1780671772225,92.48,60702.53,0.0,-1.0,0.0,0.0]
[1780671773228,92.48,60695.53,0.0,-1.0,0.0,0.0]
[1780671777258,92.48,60703.82,0.0,-1.0,0.0,0.0]
[1780671778265,92.48,60705.08,0.0,-1.0,0.0,0.0]
[1780671780446,92.48,60804.24,0.0,-1.0,0.0,0.0]
[1780671781473,92.48,60809.21,0.0,-1.0,0.0,0.0]
[1780671782492,92.48,60882.94,0.0,-1.0,0.0,0.0]
[1780671783541,92.48,60932.86,0.0,-1.0,0.0,0.0]
[1780671784629,92.48,60941.56,0.0,-1.0,0.0,0.0]
[1780671786549,92.48,60941.49,0.0,-1.0,0.0,0.0]
[1780671787557,92.48,60947.16,0.0,-1.0,0.0,0.0]
[1780671788564,92.48,60943.8,0.0,-1.0,0.0,0.0]
[1780671789575,92.48,60979.69,0.0,-1.0,0.0,1e-05]
[1780671790585,92.48,60974.28,0.0,-1.0,0.0,1e-05]
[1780671791592,92.48,60955.56,0.0,-1.0,0.0,0.0]
[1780671792602,92.48,60935.36,0.0,-1.0,0.0,0.0]
[1780671793608,92.48,60923.84,0.0,-1.0,0.0,0.0]
[1780671794626,92.48,60919.07,0.0,-1.0,0.0,0.0]
[1780671795630,92.48,60909.63,0.0,-1.0,0.0,0.0]
[1780671796637,92.48,60902.59,0.0,-1.0,0.0,0.0]
[1780671797644,92.48,60909.02,0.0,-1.0,0.0,0.0]
[1780671798651,92.48,60914.26,0.0,-1.0,0.0,0.0]
[1780671799664,92.48,60933.75,0.0,-1.0,0.0,0.0]
[1780671800668,92.48,60941.23,0.0,-1.0,0.0,0.0]
[1780671801675,92.48,60952.76,0.0,-1.0,0.0,0.0]
[1780671802683,92.48,60956.46,0.0,-1.0,0.0,0.0]
[1780671803689,92.48,60963.21,0.0,-1.0,0.0,1e-05]
[1780671804697,92.48,60954.45,0.0,-1.0,0.0,0.0]
[1780671805704,92.48,60950.44,0.0,-1.0,0.0,0.0]
[1780671806711,92.48,60956.59,0.0,-1.0,0.0,0.0]
[1780671807740,92.48,60947.88,0.0,-1.0,0.0,0.0]
[1780671808742,92.48,60943.15,0.0,-1.0,0.0,0.0]
[1780671809749,92.48,60936.32,0.0,-1.0,0.0,0.0]
[1780671810757,92.48,60944.0,0.0,-1.0,0.0,0.0]
[1780671811766,92.48,60937.82,0.0,-1.0,0.0,0.0]
[1780671812770,92.48,60936.72,0.0,-1.0,0.0,0.0]
[1780671814784,92.48,60926.98,0.0,-1.0,0.0,0.0]
[1780671815791,92.48,60915.92,0.0,-1.0,0.0,0.0]
[1780671816798,92.48,60909.83,0.0,-1.0,0.0,0.0]
[1780671817805,92.48,60919.11,0.0,-1.0,0.0,0.0]
[1780671818812,92.48,60915.56,0.0,-1.0,0.0,0.0]
[1780671822840,92.48,60925.58,0.0,-1.0,0.0,0.0]
[1780671823849,92.48,60937.76,0.0,-1.0,0.0,0.0]
[1780671824855,92.48,60946.97,0.0,-1.0,0.0,0.0]
[1780671825862,92.48,60944.47,0.0,-1.0,0.0,0.0]
[1780671826868,92.48,60937.87,0.0,-1.0,0.0,0.0]
[1780671827882,92.48,60917.18,0.0,-1.0,0.0,0.0]
[1780671828890,92.48,60928.13,0.0,-1.0,0.0,0.0]
[1780671829897,92.48,60929.18,0.0,-1.0,0.0,0.0]
[1780671831911,92.48,60923.38,0.0,-1.0,0.0,0.0]
[1780671832922,92.48,60934.93,0.0,-1.0,0.0,0.0]
[1780671833925,92.48,60939.03,0.0,-1.0,0.0,0.0]
[1780671834932,92.48,60930.96,0.0,-1.0,0.0,0.0]
[1780671835939,92.48,60924.77,0.0,-1.0,0.0,0.0]
[1780671836946,92.48,60921.56,0.0,-1.0,0.0,0.0]
[1780671842412,92.48,60924.4,0.0,-1.0,0.0,0.0]
[1780671842533,92.48,60957.46,0.0,-1.0,0.0,0.0]
[1780671843382,92.48,60970.1,0.0,-1.0,0.0,1e-05]
[1780671844021,92.48,60966.8,0.0,-1.0,0.0,0.0]
[1780671845010,92.48,60949.53,0.0,-1.0,0.0,0.0]
[1780671846017,92.48,60933.14,0.0,-1.0,0.0,0.0]
[1780671847028,92.48,60936.21,0.0,-1.0,0.0,0.0]
[1780671848036,92.48,60945.9,0.0,-1.0,0.0,0.0]
[1780671849044,92.48,60940.82,0.0,-1.0,0.0,0.0]
[1780671850051,92.48,60941.17,0.0,-1.0,0.0,0.0]
[1780671851058,92.48,60937.42,0.0,-1.0,0.0,0.0]
[1780671854081,92.48,60946.04,0.0,-1.0,0.0,0.0]
[1780671856147,92.48,60933.1,0.0,-1.0,0.0,0.0]
[1780671857103,92.48,60927.34,0.0,-1.0,0.0,0.0]
[1780671858109,92.48,60925.65,0.0,-1.0,0.0,0.0]
[1780671859119,92.48,60916.18,0.0,-1.0,0.0,0.0]
[1780671860129,92.48,60916.71,0.0,-1.0,0.0,0.0]
[1780671861135,92.48,60907.32,0.0,-1.0,0.0,0.0]
[1780671862142,92.48,60897.98,0.0,-1.0,0.0,0.0]
[1780671863153,92.48,60883.58,0.0,-1.0,0.0,0.0]
[1780671864160,92.48,60880.54,0.0,-1.0,0.0,0.0]
[1780671869205,92.48,60881.23,0.0,-1.0,0.0,0.0]
[1780671870212,92.48,60870.88,0.0,-1.0,0.0,0.0]
[1780671871219,92.48,60867.3,0.0,-1.0,0.0,0.0]
[1780671872226,92.48,60857.37,0.0,-1.0,0.0,0.0]
[1780671873234,92.48,60858.58,0.0,-1.0,0.0,0.0]
[1780671876255,92.48,60864.87,0.0,-1.0,0.0,0.0]
[1780671877262,92.48,60866.61,0.0,-1.0,0.0,0.0]
[1780671879276,92.48,60873.82,0.0,-1.0,0.0,0.0]
[1780671881291,92.48,60872.5,0.0,-1.0,0.0,0.0]
[1780671883306,92.48,60866.88,0.0,-1.0,0.0,0.0]
[1780671884312,92.48,60862.25,0.0,-1.0,0.0,0.0]
[1780671887333,92.48,60858.54,0.0,-1.0,0.0,0.0]
[1780671889347,92.48,60863.6,0.0,-1.0,0.0,0.0]
[1780671890354,92.48,60870.79,0.0,-1.0,0.0,0.0]
[1780671891361,92.48,60880.53,0.0,-1.0,0.0,0.0]
[1780671892368,92.48,60889.83,0.0,-1.0,0.0,0.0]
[1780671893375,92.48,60892.94,0.0,-1.0,0.0,0.0]
[1780671895396,92.48,60913.34,0.0,-1.0,0.0,0.0]
[1780671896405,92.48,60931.86,0.0,-1.0,0.0,0.0]
[1780671897417,92.48,60945.45,0.0,-1.0,0.0,0.0]
[1780671898424,92.48,60957.86,0.0,-1.0,0.0,0.0]
[1780671899431,92.48,60960.52,0.0,-1.0,0.0,0.0]
[1780671900610,92.48,60965.28,0.0,-1.0,0.0,0.0]
[1780671901890,92.48,60952.52,0.0,-1.0,0.0,0.0]
[1780671903917,92.48,60917.57,0.0,-1.0,0.0,0.0]
[1780671904927,92.48,60923.88,0.0,-1.0,0.0,0.0]
[1780671905944,92.48,60932.09,0.0,-1.0,0.0,0.0]
[1780671906967,92.48,60935.42,0.0,-1.0,0.0,0.0]
[1780671910982,92.48,60924.43,0.0,-1.0,0.0,0.0]
[1780671911992,92.48,60911.85,0.0,-1.0,0.0,0.0]
[1780671913012,92.48,60910.02,0.0,-1.0,0.0,0.0]
[1780671914025,92.48,60916.25,0.0,-1.0,0.0,0.0]
[1780671915031,92.48,60923.91,0.0,-1.0,0.0,0.0]
[1780671916038,92.48,60923.61,0.0,-1.0,0.0,0.0]
[1780671917045,92.48,60922.19,0.0,-1.0,0.0,0.0]
[1780671918052,92.48,60914.61,0.0,-1.0,0.0,0.0]
[1780671919059,92.48,60903.39,0.0,-1.0,0.0,0.0]
[1780671920066,92.48,60896.43,0.0,-1.0,0.0,0.0]
[1780671921074,92.48,60896.8,0.0,-1.0,0.0,0.0]
[1780671922081,92.48,60900.2,0.0,-1.0,0.0,0.0]
[1780671926109,92.48,60902.74,0.0,-1.0,0.0,0.0]
[1780671931146,92.48,60901.57,0.0,-1.0,0.0,0.0]
[1780671932153,92.48,60911.44,0.0,-1.0,0.0,0.0]
[1780671933160,92.48,60919.57,0.0,-1.0,0.0,0.0]
[1780671934167,92.48,60917.12,0.0,-1.0,0.0,0.0]
[1780671935174,92.48,60915.74,0.0,-1.0,0.0,0.0]
[1780671939203,92.48,60904.31,0.0,-1.0,0.0,0.0]
[1780671940210,92.48,60900.81,0.0,-1.0,0.0,0.0]
[1780671941217,92.48,60901.04,0.0,-1.0,0.0,0.0]
[1780671943247,92.48,60891.7,0.0,-1.0,0.0,0.0]
[1780671945256,92.48,60903.35,0.0,-1.0,0.0,0.0]
[1780671947269,92.48,60907.51,0.0,-1.0,0.0,0.0]
[1780671951298,92.48,60901.8,0.0,-1.0,0.0,0.0]
[1780671953330,92.48,60882.7,0.0,-1.0,0.0,0.0]
[1780671954321,92.48,60862.5,0.0,-1.0,0.0,0.0]
[1780671955328,92.48,60851.93,0.0,-1.0,0.0,0.0]
[1780671956335,92.48,60843.52,0.0,-1.0,0.0,0.0]
[1780671957342,92.48,60824.32,0.0,-1.0,0.0,0.0]
[1780671958359,92.48,60810.54,0.0,-1.0,0.0,0.0]
[1780671960377,92.48,60809.39,0.0,-1.0,0.0,0.0]
[1780671961432,92.48,60814.84,0.0,-1.0,0.0,0.0]
[1780671962419,92.48,60819.41,0.0,-1.0,0.0,0.0]
[1780671965524,92.48,60787.33,0.0,-1.0,0.0,0.0]
[1780671968499,92.48,60782.7,0.0,-1.0,0.0,0.0]
[1780671969582,92.48,60788.61,0.0,-1.0,0.0,0.0]
[1780671970590,92.48,60796.51,0.0,-1.0,0.0,0.0]
[1780671971599,92.48,60795.43,0.0,-1.0,0.0,0.0]
[1780671974620,92.48,60804.88,0.0,-1.0,0.0,0.0]
[1780671975628,92.48,60800.43,0.0,-1.0,0.0,0.0]
[1780671977640,92.48,60807.11,0.0,-1.0,0.0,0.0]
[1780671978648,92.48,60810.96,0.0,-1.0,0.0,0.0]
[1780671979655,92.48,60818.4,0.0,-1.0,0.0,0.0]
[1780671980662,92.48,60821.78,0.0,-1.0,0.0,0.0]
[1780671982681,92.48,60833.42,0.0,-1.0,0.0,0.0]
[1780671983686,92.48,60838.31,0.0,-1.0,0.0,0.0]
[1780671984694,92.48,60842.19,0.0,-1.0,0.0,0.0]
[1780671985700,92.48,60848.12,0.0,-1.0,0.0,0.0]
[1780671986707,92.48,60850.69,0.0,-1.0,0.0,0.0]
[1780671987716,92.48,60863.3,0.0,-1.0,0.0,0.0]
[1780671988724,92.48,60880.81,0.0,-1.0,0.0,0.0]
[1780671989729,92.48,60887.22,0.0,-1.0,0.0,0.0]
[1780671990880,92.48,60892.26,0.0,-1.0,0.0,0.0]
[1780671991785,92.48,60891.02,0.0,-1.0,0.0,0.0]
[1780671992792,92.48,60890.5,0.0,-1.0,0.0,0.0]
[1780671995505,92.48,60867.78,0.0,-1.0,0.0,0.0]
[1780671995832,92.48,60858.11,0.0,-1.0,0.0,0.0]
[1780671996924,92.48,60859.72,0.0,-1.0,0.0,0.0]
[1780671997845,92.48,60878.73,0.0,-1.0,0.0,0.0]
[1780671998853,92.48,60887.01,0.0,-1.0,0.0,0.0]
[1780671999860,92.48,60888.06,0.0,-1.0,0.0,0.0]
[1780672000867,92.48,60890.05,0.0,-1.0,0.0,0.0]
[1780672003888,92.48,60884.86,0.0,-1.0,0.0,0.0]
[1780672004896,92.48,60883.8,0.0,-1.0,0.0,0.0]
[1780672006909,92.48,60872.84,0.0,-1.0,0.0,0.0]
[1780672007920,92.48,60866.54,0.0,-1.0,0.0,0.0]
[1780672008927,92.48,60865.38,0.0,-1.0,0.0,0.0]
[1780672013988,92.48,60859.5,0.0,-1.0,0.0,0.0]
[1780672014980,92.48,60860.17,0.0,-1.0,0.0,0.0]
[1780672018008,92.48,60861.42,0.0,-1.0,0.0,0.0]
[1780672020039,92.48,60859.58,0.0,-1.0,0.0,0.0]
[1780672021045,92.48,60867.01,0.0,-1.0,0.0,0.0]
[1780672022051,92.48,60863.98,0.0,-1.0,0.0,0.0]
[1780672024064,92.48,60855.22,0.0,-1.0,0.0,0.0]
[1780672025071,92.48,60843.4,0.0,-1.0,0.0,0.0]
[1780672026078,92.48,60838.1,0.0,-1.0,0.0,0.0]
[1780672027085,92.48,60832.6,0.0,-1.0,0.0,0.0]
[1780672028096,92.48,60829.03,0.0,-1.0,0.0,0.0]
[1780672030107,92.48,60825.36,0.0,-1.0,0.0,0.0]
[1780672032122,92.48,60820.51,0.0,-1.0,0.0,0.0]
[1780672033129,92.48,60825.42,0.0,-1.0,0.0,0.0]
[1780672034136,92.48,60826.74,0.0,-1.0,0.0,0.0]
[1780672039171,92.48,60828.72,0.0,-1.0,0.0,0.0]
[1780672040186,92.48,60818.52,0.0,-1.0,0.0,0.0]
[1780672041192,92.48,60813.02,0.0,-1.0,0.0,0.0]
[1780672042199,92.48,60814.77,0.0,-1.0,0.0,0.0]
[1780672043206,92.48,60819.77,0.0,-1.0,0.0,0.0]
[1780672044213,92.48,60819.55,0.0,-1.0,0.0,0.0]
[1780672047235,92.48,60829.54,0.0,-1.0,0.0,0.0]
[1780672048242,92.48,60831.47,0.0,-1.0,0.0,0.0]
[1780672049249,92.48,60851.76,0.0,-1.0,0.0,0.0]
[1780672050269,92.48,60868.02,0.0,-1.0,0.0,0.0]
[1780672051271,92.48,60873.33,0.0,-1.0,0.0,0.0]
[1780672052276,92.48,60873.19,0.0,-1.0,0.0,0.0]
[1780672053283,92.48,60871.49,0.0,-1.0,0.0,0.0]
[1780672058318,92.48,60874.39,0.0,-1.0,0.0,0.0]
[1780672061343,92.48,60880.73,0.0,-1.0,0.0,0.0]
[1780672064364,92.48,60887.1,0.0,-1.0,0.0,0.0]
[1780672067385,92.48,60893.49,0.0,-1.0,0.0,0.0]
[1780672069399,92.48,60896.7,0.0,-1.0,0.0,0.0]
[1780672073427,92.48,60887.34,0.0,-1.0,0.0,0.0]
[1780672074436,92.48,60892.89,0.0,-1.0,0.0,0.0]
[1780672075441,92.48,60894.05,0.0,-1.0,0.0,0.0]
[1780672080478,92.48,60887.18,0.0,-1.0,0.0,0.0]
[1780672081495,92.48,60874.02,0.0,-1.0,0.0,0.0]
[1780672082500,92.48,60864.87,0.0,-1.0,0.0,0.0]
[1780672083507,92.48,60862.69,0.0,-1.0,0.0,0.0]
[1780672084523,92.48,60853.61,0.0,-1.0,0.0,0.0]
[1780672085525,92.48,60844.22,0.0,-1.0,0.0,0.0]
[1780672086532,92.48,60844.81,0.0,-1.0,0.0,0.0]
[1780672088558,92.48,60833.23,0.0,-1.0,0.0,0.0]
[1780672089564,92.48,60830.84,0.0,-1.0,0.0,0.0]
[1780672091579,92.48,60817.56,0.0,-1.0,0.0,0.0]
[1780672092586,92.48,60813.8,0.0,-1.0,0.0,0.0]
[1780672093594,92.48,60808.75,0.0,-1.0,0.0,0.0]
[1780672094601,92.48,60789.08,0.0,-1.0,0.0,0.0]
[1780672096617,92.48,60791.48,0.0,-1.0,0.0,0.0]
[1780672098631,92.48,60784.54,0.0,-1.0,0.0,0.0]
[1780672100650,92.48,60780.23,0.0,-1.0,0.0,0.0]
[1780672101657,92.48,60785.87,0.0,-1.0,0.0,0.0]
[1780672103672,92.48,60791.44,0.0,-1.0,0.0,0.0]
[1780672104696,92.48,60797.07,0.0,-1.0,0.0,0.0]
[1780672105692,92.48,60802.02,0.0,-1.0,0.0,0.0]
[1780672106699,92.48,60826.02,0.0,-1.0,0.0,0.0]
[1780672107706,92.48,60835.06,0.0,-1.0,0.0,0.0]
[1780672108713,92.48,60838.25,0.0,-1.0,0.0,0.0]
[1780672109722,92.48,60840.36,0.0,-1.0,0.0,0.0]
[1780672110729,92.48,60833.95,0.0,-1.0,0.0,0.0]
[1780672113750,92.48,60830.64,0.0,-1.0,0.0,0.0]
[1780672117780,92.48,60835.57,0.0,-1.0,0.0,0.0]
[1780672119794,92.48,60830.46,0.0,-1.0,0.0,0.0]
[1780672121808,92.48,60819.75,0.0,-1.0,0.0,0.0]
[1780672123822,92.48,60823.4,0.0,-1.0,0.0,0.0]
[1780672128857,92.48,60815.68,0.0,-1.0,0.0,0.0]
[1780672130873,92.48,60809.7,0.0,-1.0,0.0,0.0]
[1780672131881,92.48,60799.18,0.0,-1.0,0.0,0.0]
[1780672132888,92.48,60796.53,0.0,-1.0,0.0,0.0]
[1780672133895,92.48,60780.87,0.0,-1.0,0.0,0.0]
[1780672134902,92.48,60767.34,0.0,-1.0,0.0,0.0]
[1780672135912,92.48,60759.4,0.0,-1.0,0.0,0.0]
[1780672136916,92.48,60755.49,0.0,-1.0,0.0,0.0]
[1780672137923,92.48,60752.86,0.0,-1.0,0.0,0.0]
[1780672139938,92.48,60758.38,0.0,-1.0,0.0,0.0]
[1780672141956,92.48,60762.14,0.0,-1.0,0.0,0.0]
[1780672142966,92.48,60772.33,0.0,-1.0,0.0,0.0]
[1780672144979,92.48,60779.46,0.0,-1.0,0.0,0.0]
[1780672146997,92.48,60767.73,0.0,-1.0,0.0,0.0]
[1780672148006,92.48,60764.64,0.0,-1.0,0.0,0.0]
[1780672150019,92.48,60761.2,0.0,-1.0,0.0,0.0]
[1780672152046,92.48,60754.2,0.0,-1.0,0.0,0.0]
[1780672153072,92.48,60740.59,0.0,-1.0,0.0,0.0]
[1780672154107,92.48,60730.47,0.0,-1.0,0.0,0.0]
[1780672155188,92.48,60716.3,0.0,-1.0,0.0,0.0]
[1780672157851,92.48,60688.64,0.0,-1.0,0.0,0.0]
[1780672162916,92.48,60694.68,0.0,-1.0,0.0,0.0]
[1780672163623,92.48,60689.49,0.0,-1.0,0.0,0.0]
[1780672165524,92.48,60685.39,0.0,-1.0,0.0,0.0]
[1780672166434,92.48,60685.66,0.0,-1.0,0.0,0.0]
[1780672168448,92.48,60696.97,0.0,-1.0,0.0,0.0]
[1780672169456,92.48,60725.71,0.0,-1.0,0.0,0.0]
[1780672170463,92.48,60737.32,0.0,-1.0,0.0,0.0]
[1780672171470,92.48,60736.98,0.0,-1.0,0.0,0.0]
[1780672172476,92.48,60730.07,0.0,-1.0,0.0,0.0]
[1780672174491,92.48,60722.26,0.0,-1.0,0.0,0.0]
[1780672177515,92.48,60714.3,0.0,-1.0,0.0,0.0]
[1780672179527,92.48,60704.01,0.0,-1.0,0.0,0.0]
[1780672180534,92.48,60704.78,0.0,-1.0,0.0,0.0]
[1780672182548,92.48,60714.75,0.0,-1.0,0.0,0.0]
[1780672183555,92.48,60714.49,0.0,-1.0,0.0,0.0]
[1780672188617,92.48,60718.45,0.0,-1.0,0.0,0.0]
[1780672189599,92.48,60710.55,0.0,-1.0,0.0,0.0]
[1780672192625,92.48,60719.61,0.0,-1.0,0.0,0.0]
[1780672197661,92.48,60713.23,0.0,-1.0,0.0,0.0]
[1780672199675,92.48,60720.07,0.0,-1.0,0.0,0.0]
[1780672200886,92.48,60706.54,0.0,-1.0,0.0,0.0]
[1780672202894,92.48,60698.6,0.0,-1.0,0.0,0.0]
[1780672203907,92.48,60688.08,0.0,-1.0,0.0,0.0]
[1780672204915,92.48,60687.7,0.0,-1.0,0.0,0.0]
[1780672205922,92.48,60685.54,0.0,-1.0,0.0,0.0]
[1780672208950,92.48,60690.41,0.0,-1.0,0.0,0.0]
[1780672209964,92.48,60703.45,0.0,-1.0,0.0,0.0]
[1780672210971,92.48,60717.28,0.0,-1.0,0.0,0.0]
[1780672211987,92.48,60724.8,0.0,-1.0,0.0,0.0]
[1780672212998,92.48,60739.66,0.0,-1.0,0.0,0.0]
[1780672214007,92.48,60755.45,0.0,-1.0,0.0,0.0]
[1780672215014,92.48,60750.18,0.0,-1.0,0.0,0.0]
[1780672216030,92.48,60740.43,0.0,-1.0,0.0,0.0]
[1780672217033,92.48,60736.21,0.0,-1.0,0.0,0.0]
[1780672220058,92.48,60728.26,0.0,-1.0,0.0,0.0]
[1780672221062,92.48,60722.22,0.0,-1.0,0.0,0.0]
[1780672222070,92.48,60715.2,0.0,-1.0,0.0,0.0]
[1780672223078,92.48,60710.63,0.0,-1.0,0.0,0.0]
[1780672225094,92.48,60714.66,0.0,-1.0,0.0,0.0]
[1780672227109,92.48,60734.79,0.0,-1.0,0.0,0.0]
[1780672228116,92.48,60746.68,0.0,-1.0,0.0,0.0]
[1780672229123,92.48,60746.94,0.0,-1.0,0.0,0.0]
[1780672232155,92.48,60703.85,0.0,-1.0,0.0,0.0]
[1780672233178,92.48,60693.36,0.0,-1.0,0.0,0.0]
[1780672234180,92.48,60693.63,0.0,-1.0,0.0,0.0]
[1780672235192,92.48,60682.27,0.0,-1.0,0.0,0.0]
[1780672237216,92.48,60679.34,0.0,-1.0,0.0,0.0]
[1780672238222,92.48,60673.36,0.0,-1.0,0.0,0.0]
[1780672240236,92.48,60678.19,0.0,-1.0,0.0,0.0]
[1780672243259,92.48,60688.56,0.0,-1.0,0.0,0.0]
[1780672244272,92.48,60695.0,0.0,-1.0,0.0,0.0]
[1780672245276,92.48,60704.94,0.0,-1.0,0.0,0.0]
[1780672246284,92.48,60714.41,0.0,-1.0,0.0,0.0]
[1780672247291,92.48,60737.32,0.0,-1.0,0.0,0.0]
[1780672248299,92.48,60745.31,0.0,-1.0,0.0,0.0]
[1780672249305,92.48,60735.72,0.0,-1.0,0.0,0.0]
[1780672250313,92.48,60727.01,0.0,-1.0,0.0,0.0]
[1780672251319,92.48,60721.25,0.0,-1.0,0.0,0.0]
[1780672252326,92.48,60714.77,0.0,-1.0,0.0,0.0]
[1780672253333,92.48,60706.57,0.0,-1.0,0.0,0.0]
[1780672254340,92.48,60704.75,0.0,-1.0,0.0,0.0]
[1780672255347,92.48,60699.81,0.0,-1.0,0.0,0.0]
[1780672256354,92.48,60688.77,0.0,-1.0,0.0,0.0]
[1780672257363,92.48,60681.27,0.0,-1.0,0.0,0.0]
[1780672258370,92.48,60664.08,0.0,-1.0,0.0,0.0]
[1780672259377,92.48,60653.34,0.0,-1.0,0.0,0.0]
[1780672260384,92.48,60658.1,0.0,-1.0,0.0,0.0]
[1780672261392,92.48,60666.52,0.0,-1.0,0.0,0.0]
[1780672262399,92.48,60672.28,0.0,-1.0,0.0,0.0]
[1780672263406,92.48,60677.18,0.0,-1.0,0.0,0.0]
[1780672264413,92.48,60664.41,0.0,-1.0,0.0,0.0]
[1780672265420,92.48,60668.66,0.0,-1.0,0.0,0.0]
[1780672266427,92.48,60674.6,0.0,-1.0,0.0,0.0]
[1780672267434,92.48,60676.89,0.0,-1.0,0.0,0.0]
[1780672269450,92.48,60668.91,0.0,-1.0,0.0,0.0]
[1780672270455,92.48,60678.78,0.0,-1.0,0.0,0.0]
[1780672271462,92.48,60679.92,0.0,-1.0,0.0,0.0]
[1780672272470,92.48,60674.41,0.0,-1.0,0.0,0.0]
[1780672273477,92.48,60658.88,0.0,-1.0,0.0,0.0]
[1780672274493,92.48,60648.9,0.0,-1.0,0.0,0.0]
[1780672275499,92.48,60655.22,0.0,-1.0,0.0,0.0]
[1780672276509,92.48,60660.78,0.0,-1.0,0.0,0.0]
[1780672277516,92.48,60665.75,0.0,-1.0,0.0,0.0]
[1780672278524,92.48,60663.74,0.0,-1.0,0.0,0.0]
[1780672280538,92.48,60657.7,0.0,-1.0,0.0,0.0]
[1780672282552,92.48,60668.69,0.0,-1.0,0.0,0.0]
[1780672283559,92.48,60676.94,0.0,-1.0,0.0,0.0]
[1780672284566,92.48,60690.35,0.0,-1.0,0.0,0.0]
[1780672285573,92.48,60687.71,0.0,-1.0,0.0,0.0]
[1780672288594,92.48,60666.58,0.0,-1.0,0.0,0.0]
[1780672289605,92.48,60644.46,0.0,-1.0,0.0,0.0]
[1780672291032,92.48,60633.19,0.0,-1.0,0.0,0.0]
[1780672291621,92.48,60626.56,0.0,-1.0,0.0,0.0]
[1780672292629,92.48,60622.65,0.0,-1.0,0.0,0.0]
[1780672293636,92.48,60626.09,0.0,-1.0,0.0,0.0]
[1780672296664,92.48,60634.46,0.0,-1.0,0.0,0.0]
[1780672298679,92.48,60631.55,0.0,-1.0,0.0,0.0]
[1780672301709,92.48,60640.03,0.0,-1.0,0.0,0.0]
[1780672303724,92.48,60638.8,0.0,-1.0,0.0,0.0]
[1780672304731,92.48,60628.82,0.0,-1.0,0.0,0.0]
[1780672305746,92.48,60617.82,0.0,-1.0,0.0,0.0]
[1780672306747,92.48,60611.4,0.0,-1.0,0.0,0.0]
[1780672307754,92.48,60610.88,0.0,-1.0,0.0,0.0]
[1780672308760,92.48,60612.17,0.0,-1.0,0.0,0.0]
[1780672310775,92.48,60619.29,0.0,-1.0,0.0,0.0]
[1780672311782,92.48,60619.52,0.0,-1.0,0.0,0.0]
[1780672314803,92.48,60615.23,0.0,-1.0,0.0,0.0]
[1780672316818,92.48,60616.26,0.0,-1.0,0.0,0.0]
[1780672317825,92.48,60608.79,0.0,-1.0,0.0,0.0]
[1780672318832,92.48,60599.2,0.0,-1.0,0.0,0.0]
[1780672319839,92.48,60590.66,0.0,-1.0,0.0,0.0]
[1780672320972,92.48,60571.98,0.0,-1.0,0.0,0.0]
[1780672322175,92.48,60566.16,0.0,-1.0,0.0,0.0]
[1780672322909,92.48,60575.55,0.0,-1.0,0.0,0.0]
[1780672324923,92.48,60575.48,0.0,-1.0,0.0,0.0]
[1780672325935,92.48,60587.24,0.0,-1.0,0.0,0.0]
[1780672326943,92.48,60598.61,0.0,-1.0,0.0,0.0]
[1780672327949,92.48,60602.58,0.0,-1.0,0.0,0.0]
[1780672328956,92.48,60621.01,0.0,-1.0,0.0,0.0]
[1780672329972,92.48,60634.23,0.0,-1.0,0.0,0.0]
[1780672330972,92.48,60639.25,0.0,-1.0,0.0,0.0]
[1780672331979,92.48,60638.88,0.0,-1.0,0.0,0.0]
[1780672336042,92.48,60629.08,0.0,-1.0,0.0,0.0]
[1780672337128,92.48,60607.38,0.0,-1.0,0.0,0.0]
[1780672338026,92.48,60583.24,0.0,-1.0,0.0,0.0]
[1780672339034,92.48,60583.47,0.0,-1.0,0.0,0.0]
[1780672340042,92.48,60577.15,0.0,-1.0,0.0,0.0]
[1780672341050,92.48,60570.86,0.0,-1.0,0.0,0.0]
[1780672343068,92.48,60569.1,0.0,-1.0,0.0,0.0]
[1780672344075,92.48,60562.7,0.0,-1.0,0.0,0.0]
[1780672345082,92.48,60556.78,0.0,-1.0,0.0,0.0]
[1780672346088,92.48,60549.29,0.0,-1.0,0.0,0.0]
[1780672347105,92.48,60547.63,0.0,-1.0,0.0,0.0]
[1780672350121,92.48,60544.39,0.0,-1.0,0.0,0.0]
[1780672353152,92.48,60553.27,0.0,-1.0,0.0,0.0]
[1780672354372,92.48,60564.45,0.0,-1.0,0.0,0.0]
[1780672355166,92.48,60566.93,0.0,-1.0,0.0,0.0]
[1780672357180,92.48,60556.33,0.0,-1.0,0.0,0.0]
[1780672358187,92.48,60553.62,0.0,-1.0,0.0,0.0]
[1780672359194,92.48,60548.15,0.0,-1.0,0.0,0.0]
[1780672360201,92.48,60549.14,0.0,-1.0,0.0,0.0]
[1780672361214,92.48,60562.5,0.0,-1.0,0.0,0.0]
[1780672362222,92.48,60558.02,0.0,-1.0,0.0,0.0]
[1780672363229,92.48,60550.41,0.0,-1.0,0.0,0.0]
[1780672364236,92.48,60554.64,0.0,-1.0,0.0,0.0]
[1780672366250,92.48,60559.45,0.0,-1.0,0.0,0.0]
[1780672369276,92.48,60552.07,0.0,-1.0,0.0,0.0]
[1780672370280,92.48,60549.89,0.0,-1.0,0.0,0.0]
[1780672372297,92.48,60540.32,0.0,-1.0,0.0,0.0]
[1780672373305,92.48,60536.43,0.0,-1.0,0.0,0.0]
[1780672375318,92.48,60541.46,0.0,-1.0,0.0,0.0]
[1780672380353,92.48,60536.11,0.0,-1.0,0.0,0.0]
[1780672381369,92.48,60545.56,0.0,-1.0,0.0,0.0]
[1780672382378,92.48,60543.05,0.0,-1.0,0.0,0.0]
[1780672384403,92.48,60551.12,0.0,-1.0,0.0,0.0]
[1780672385410,92.48,60558.59,0.0,-1.0,0.0,0.0]
[1780672386417,92.48,60565.78,0.0,-1.0,0.0,0.0]
[1780672387424,92.48,60576.83,0.0,-1.0,0.0,0.0]
[1780672389440,92.48,60575.33,0.0,-1.0,0.0,0.0]
[1780672390455,92.48,60555.21,0.0,-1.0,0.0,0.0]
[1780672391467,92.48,60543.71,0.0,-1.0,0.0,0.0]
[1780672392462,92.48,60533.44,0.0,-1.0,0.0,0.0]
[1780672393472,92.48,60523.73,0.0,-1.0,0.0,0.0]
[1780672394501,92.48,60520.29,0.0,-1.0,0.0,0.0]
[1780672395501,92.48,60519.78,0.0,-1.0,0.0,0.0]
[1780672398524,92.48,60524.99,0.0,-1.0,0.0,0.0]
[1780672399531,92.48,60534.03,0.0,-1.0,0.0,0.0]
[1780672400540,92.48,60533.22,0.0,-1.0,0.0,0.0]
[1780672403561,92.48,60528.25,0.0,-1.0,0.0,0.0]
[1780672406582,92.48,60522.89,0.0,-1.0,0.0,0.0]
[1780672407589,92.48,60526.79,0.0,-1.0,0.0,0.0]
[1780672408632,92.48,60517.72,0.0,-1.0,0.0,0.0]
[1780672409620,92.48,60505.72,0.0,-1.0,0.0,0.0]
[1780672410623,92.48,60500.93,0.0,-1.0,0.0,0.0]
[1780672411636,92.48,60501.32,0.0,-1.0,0.0,0.0]
[1780672412640,92.48,60512.23,0.0,-1.0,0.0,0.0]
[1780672413648,92.48,60523.85,0.0,-1.0,0.0,0.0]
[1780672414657,92.48,60529.8,0.0,-1.0,0.0,0.0]
[1780672415665,92.48,60541.25,0.0,-1.0,0.0,0.0]
[1780672416676,92.48,60537.78,0.0,-1.0,0.0,0.0]
[1780672418689,92.48,60539.68,0.0,-1.0,0.0,0.0]
[1780672419696,92.48,60541.35,0.0,-1.0,0.0,0.0]
[1780672423726,92.48,60552.12,0.0,-1.0,0.0,0.0]
[1780672424734,92.48,60557.04,0.0,-1.0,0.0,0.0]
[1780672425740,92.48,60554.68,0.0,-1.0,0.0,0.0]
[1780672429769,92.48,60562.0,0.0,-1.0,0.0,0.0]
[1780672430779,92.48,60561.04,0.0,-1.0,0.0,0.0]
[1780672431785,92.48,60549.32,0.0,-1.0,0.0,0.0]
[1780672432792,92.48,60543.47,0.0,-1.0,0.0,0.0]
[1780672433799,92.48,60536.84,0.0,-1.0,0.0,0.0]
[1780672434806,92.48,60536.11,0.0,-1.0,0.0,0.0]
[1780672438835,92.48,60541.96,0.0,-1.0,0.0,0.0]
[1780672439842,92.48,60543.88,0.0,-1.0,0.0,0.0]
[1780672441861,92.48,60555.75,0.0,-1.0,0.0,0.0]
[1780672442868,92.48,60556.84,0.0,-1.0,0.0,0.0]
[1780672443875,92.48,60547.84,0.0,-1.0,0.0,0.0]
[1780672444883,92.48,60527.75,0.0,-1.0,0.0,0.0]
[1780672445890,92.48,60516.05,0.0,-1.0,0.0,0.0]
[1780672446897,92.48,60515.28,0.0,-1.0,0.0,0.0]
[1780672451943,92.48,60517.23,0.0,-1.0,0.0,0.0]
[1780672455970,92.48,60529.29,0.0,-1.0,0.0,0.0]
[1780672456977,92.48,60528.41,0.0,-1.0,0.0,0.0]
[1780672458050,92.48,60534.75,0.0,-1.0,0.0,0.0]
[1780672458990,92.48,60533.23,0.0,-1.0,0.0,0.0]
[1780672460000,92.48,60526.67,0.0,-1.0,0.0,0.0]
[1780672461007,92.48,60530.83,0.0,-1.0,0.0,0.0]
[1780672463028,92.48,60526.28,0.0,-1.0,0.0,0.0]
[1780672464034,92.48,60527.34,0.0,-1.0,0.0,0.0]
[1780672468072,92.48,60538.44,0.0,-1.0,0.0,0.0]
[1780672469079,92.48,60541.25,0.0,-1.0,0.0,0.0]
[1780672471094,92.48,60535.61,0.0,-1.0,0.0,0.0]
[1780672473108,92.48,60533.4,0.0,-1.0,0.0,0.0]
[1780672477139,92.48,60525.29,0.0,-1.0,0.0,0.0]
[1780672478147,92.48,60531.69,0.0,-1.0,0.0,0.0]
[1780672479153,92.48,60536.69,0.0,-1.0,0.0,0.0]
[1780672480167,92.48,60547.01,0.0,-1.0,0.0,0.0]
[1780672481168,92.48,60551.72,0.0,-1.0,0.0,0.0]
[1780672483201,92.48,60562.15,0.0,-1.0,0.0,0.0]
[1780672484209,92.48,60559.32,0.0,-1.0,0.0,0.0]
[1780672486223,92.48,60546.78,0.0,-1.0,0.0,0.0]
[1780672487230,92.48,60549.6,0.0,-1.0,0.0,0.0]
[1780672492268,92.48,60547.34,0.0,-1.0,0.0,0.0]
[1780672493276,92.48,60546.33,0.0,-1.0,0.0,0.0]
[1780672497628,92.48,60558.96,0.0,-1.0,0.0,0.0]
[1780672498313,92.48,60568.15,0.0,-1.0,0.0,0.0]
[1780672499320,92.48,60571.19,0.0,-1.0,0.0,0.0]
[1780672500352,92.48,60568.05,0.0,-1.0,0.0,0.0]
[1780672505407,92.48,60573.44,0.0,-1.0,0.0,0.0]
[1780672506416,92.48,60567.75,0.0,-1.0,0.0,0.0]
[1780672507422,92.48,60559.21,0.0,-1.0,0.0,0.0]
[1780672508429,92.48,60562.34,0.0,-1.0,0.0,0.0]
[1780672509436,92.48,60556.09,0.0,-1.0,0.0,0.0]
[1780672511836,92.48,60551.46,0.0,-1.0,0.0,0.0]
[1780672513486,92.48,60543.24,0.0,-1.0,0.0,0.0]
[1780672514497,92.48,60545.61,0.0,-1.0,0.0,0.0]
[1780672518537,92.48,60550.73,0.0,-1.0,0.0,0.0]
[1780672519533,92.48,60540.88,0.0,-1.0,0.0,0.0]
[1780672521030,92.48,60531.43,0.0,-1.0,0.0,0.0]
[1780672522566,92.48,60529.66,0.0,-1.0,0.0,0.0]
[1780672523583,92.48,60551.82,0.0,-1.0,0.0,0.0]
[1780672524588,92.48,60556.91,0.0,-1.0,0.0,0.0]
[1780672525596,92.48,60553.43,0.0,-1.0,0.0,0.0]
[1780672527610,92.48,60533.92,0.0,-1.0,0.0,0.0]
[1780672528623,92.48,60522.84,0.0,-1.0,0.0,0.0]
[1780672529625,92.48,60517.99,0.0,-1.0,0.0,0.0]
[1780672530741,92.48,60507.91,0.0,-1.0,0.0,0.0]
[1780672531645,92.48,60501.28,0.0,-1.0,0.0,0.0]
[1780672532651,92.48,60493.06,0.0,-1.0,0.0,0.0]
[1780672533658,92.48,60494.23,0.0,-1.0,0.0,0.0]
[1780672538913,92.48,60506.6,0.0,-1.0,0.0,0.0]
[1780672540949,92.48,60517.74,0.0,-1.0,0.0,0.0]
[1780672543802,92.48,60515.41,0.0,-1.0,0.0,0.0]
[1780672545807,92.48,60504.9,0.0,-1.0,0.0,0.0]
[1780672546814,92.48,60501.52,0.0,-1.0,0.0,0.0]
[1780672547822,92.48,60506.66,0.0,-1.0,0.0,0.0]
[1780672548829,92.48,60512.15,0.0,-1.0,0.0,0.0]
[1780672549847,92.48,60503.29,0.0,-1.0,0.0,0.0]
[1780672550851,92.48,60492.2,0.0,-1.0,0.0,0.0]
[1780672551858,92.48,60493.37,0.0,-1.0,0.0,0.0]
[1780672556893,92.48,60492.24,0.0,-1.0,0.0,0.0]
[1780672559914,92.48,60484.1,0.0,-1.0,0.0,0.0]
[1780672560922,92.48,60487.35,0.0,-1.0,0.0,0.0]
[1780672561929,92.48,60492.88,0.0,-1.0,0.0,0.0]
[1780672564026,92.48,60491.49,0.0,-1.0,0.0,0.0]
[1780672565022,92.48,60486.57,0.0,-1.0,0.0,0.0]
[1780672566029,92.48,60487.27,0.0,-1.0,0.0,0.0]
[1780672570058,92.48,60501.19,0.0,-1.0,0.0,0.0]
[1780672571067,92.48,60511.5,0.0,-1.0,0.0,0.0]
[1780672572078,92.48,60525.45,0.0,-1.0,0.0,0.0]
[1780672574090,92.48,60518.02,0.0,-1.0,0.0,0.0]
[1780672575284,92.48,60492.45,0.0,-1.0,0.0,0.0]
[1780672576571,92.48,60484.8,0.0,-1.0,0.0,0.0]
[1780672577312,92.48,60495.15,0.0,-1.0,0.0,0.0]
[1780672578213,92.48,60496.43,0.0,-1.0,0.0,0.0]
[1780672579215,92.48,60501.08,0.0,-1.0,0.0,0.0]
[1780672582277,92.48,60496.26,0.0,-1.0,0.0,0.0]
[1780672584283,92.48,60500.69,0.0,-1.0,0.0,0.0]
[1780672585290,92.48,60495.27,0.0,-1.0,0.0,0.0]
[1780672586297,92.48,60496.85,0.0,-1.0,0.0,0.0]
[1780672589323,92.48,60503.44,0.0,-1.0,0.0,0.0]
[1780672590332,92.48,60513.96,0.0,-1.0,0.0,0.0]
[1780672591341,92.48,60513.03,0.0,-1.0,0.0,0.0]
[1780672593355,92.48,60524.91,0.0,-1.0,0.0,0.0]
[1780672595376,92.48,60528.11,0.0,-1.0,0.0,0.0]
[1780672596383,92.48,60548.43,0.0,-1.0,0.0,0.0]
[1780672597390,92.48,60545.12,0.0,-1.0,0.0,0.0]
[1780672598398,92.48,60527.01,0.0,-1.0,0.0,0.0]
[1780672599404,92.48,60520.76,0.0,-1.0,0.0,0.0]
[1780672600411,92.48,60524.22,0.0,-1.0,0.0,0.0]
[1780672601418,92.48,60530.89,0.0,-1.0,0.0,0.0]
[1780672602429,92.48,60532.03,0.0,-1.0,0.0,0.0]
[1780672605449,92.48,60538.78,0.0,-1.0,0.0,0.0]
[1780672607471,92.48,60557.74,0.0,-1.0,0.0,0.0]
[1780672608495,92.48,60562.84,0.0,-1.0,0.0,0.0]
[1780672609483,92.48,60556.23,0.0,-1.0,0.0,0.0]
[1780672610490,92.48,60539.11,0.0,-1.0,0.0,0.0]
[1780672611497,92.48,60541.24,0.0,-1.0,0.0,0.0]
[1780672612504,92.48,60532.03,0.0,-1.0,0.0,0.0]
[1780672613511,92.48,60522.32,0.0,-1.0,0.0,0.0]
[1780672614521,92.48,60533.31,0.0,-1.0,0.0,0.0]
[1780672615527,92.48,60543.39,0.0,-1.0,0.0,0.0]
[1780672616534,92.48,60541.27,0.0,-1.0,0.0,0.0]
[1780672617543,92.48,60533.89,0.0,-1.0,0.0,0.0]
[1780672618550,92.48,60528.18,0.0,-1.0,0.0,0.0]
[1780672619560,92.48,60525.46,0.0,-1.0,0.0,0.0]
[1780672621574,92.48,60519.81,0.0,-1.0,0.0,0.0]
[1780672623589,92.48,60526.27,0.0,-1.0,0.0,0.0]
[1780672624597,92.48,60513.87,0.0,-1.0,0.0,0.0]
[1780672625604,92.48,60497.63,0.0,-1.0,0.0,0.0]
[1780672626630,92.48,60486.54,0.0,-1.0,0.0,0.0]
[1780672627626,92.48,60572.05,0.0,-1.0,0.0,0.0]
[1780672628675,92.48,60609.49,0.0,-1.0,0.0,0.0]
[1780672629671,92.48,60600.08,0.0,-1.0,0.0,0.0]
[1780672630696,92.48,60591.65,0.0,-1.0,0.0,0.0]
[1780672632696,92.48,60608.0,0.0,-1.0,0.0,0.0]
[1780672633707,92.48,60615.26,0.0,-1.0,0.0,0.0]
[1780672634714,92.48,60638.52,0.0,-1.0,0.0,0.0]
[1780672635966,92.48,60665.69,0.0,-1.0,0.0,0.0]
[1780672636759,92.48,60680.15,0.0,-1.0,0.0,0.0]
[1780672637766,92.48,60690.7,0.0,-1.0,0.0,0.0]
[1780672638788,92.48,60710.41,0.0,-1.0,0.0,0.0]
[1780672639786,92.48,60704.98,0.0,-1.0,0.0,0.0]
[1780672641818,92.48,60712.85,0.0,-1.0,0.0,0.0]
[1780672642829,92.48,60718.55,0.0,-1.0,0.0,0.0]
[1780672643837,92.48,60714.84,0.0,-1.0,0.0,0.0]
[1780672644851,92.48,60713.09,0.0,-1.0,0.0,0.0]
[1780672645888,92.48,60700.91,0.0,-1.0,0.0,0.0]
[1780672646872,92.48,60685.92,0.0,-1.0,0.0,0.0]
[1780672647881,92.48,60675.7,0.0,-1.0,0.0,0.0]
[1780672648891,92.48,60670.9,0.0,-1.0,0.0,0.0]
[1780672649900,92.48,60667.92,0.0,-1.0,0.0,0.0]
[1780672651916,92.48,60670.74,0.0,-1.0,0.0,0.0]
[1780672652923,92.48,60676.89,0.0,-1.0,0.0,0.0]
[1780672653930,92.48,60676.81,0.0,-1.0,0.0,0.0]
[1780672654941,92.48,60682.01,0.0,-1.0,0.0,0.0]
[1780672656954,92.48,60679.83,0.0,-1.0,0.0,0.0]
[1780672657962,92.48,60693.37,0.0,-1.0,0.0,0.0]
[1780672658969,92.48,60709.67,0.0,-1.0,0.0,0.0]
[1780672659976,92.48,60718.02,0.0,-1.0,0.0,0.0]
[1780672660989,92.48,60729.8,0.0,-1.0,0.0,0.0]
[1780672661998,92.48,60732.99,0.0,-1.0,0.0,0.0]
[1780672663005,92.48,60727.95,0.0,-1.0,0.0,0.0]
[1780672664019,92.48,60722.92,0.0,-1.0,0.0,0.0]
[1780672665021,92.48,60721.7,0.0,-1.0,0.0,0.0]
[1780672666035,92.48,60720.28,0.0,-1.0,0.0,0.0]
[1780672669052,92.48,60714.85,0.0,-1.0,0.0,0.0]
[1780672673087,92.48,60712.55,0.0,-1.0,0.0,0.0]
[1780672674096,92.48,60706.8,0.0,-1.0,0.0,0.0]
[1780672675103,92.48,60701.02,0.0,-1.0,0.0,0.0]
[1780672676112,92.48,60716.82,0.0,-1.0,0.0,0.0]
[1780672677119,92.48,60731.47,0.0,-1.0,0.0,0.0]
[1780672678126,92.48,60734.24,0.0,-1.0,0.0,0.0]
[1780672679133,92.48,60740.1,0.0,-1.0,0.0,0.0]
[1780672680140,92.48,60750.62,0.0,-1.0,0.0,0.0]
[1780672681155,92.48,60771.99,0.0,-1.0,0.0,0.0]
[1780672682166,92.48,60776.72,0.0,-1.0,0.0,0.0]
[1780672683168,92.48,60764.59,0.0,-1.0,0.0,0.0]
[1780672685193,92.48,60762.34,0.0,-1.0,0.0,0.0]
[1780672686203,92.48,60777.47,0.0,-1.0,0.0,0.0]
[1780672687205,92.48,60798.16,0.0,-1.0,0.0,0.0]
[1780672688212,92.48,60821.7,0.0,-1.0,0.0,0.0]
[1780672689228,92.48,60830.98,0.0,-1.0,0.0,0.0]
[1780672690256,92.48,60826.35,0.0,-1.0,0.0,0.0]
[1780672691258,92.48,60816.09,0.0,-1.0,0.0,0.0]
[1780672693272,92.48,60816.18,0.0,-1.0,0.0,0.0]
[1780672696294,92.48,60827.48,0.0,-1.0,0.0,0.0]
[1780672697301,92.48,60834.67,0.0,-1.0,0.0,0.0]
[1780672698309,92.48,60812.67,0.0,-1.0,0.0,0.0]
[1780672699316,92.48,60790.44,0.0,-1.0,0.0,0.0]
[1780672700325,92.48,60789.88,0.0,-1.0,0.0,0.0]
[1780672701330,92.48,60788.71,0.0,-1.0,0.0,0.0]
[1780672704353,92.48,60803.49,0.0,-1.0,0.0,0.0]
[1780672705384,92.48,60822.05,0.0,-1.0,0.0,0.0]
[1780672706388,92.48,60814.06,0.0,-1.0,0.0,0.0]
[1780672707395,92.48,60814.01,0.0,-1.0,0.0,0.0]
[1780672708402,92.48,60799.75,0.0,-1.0,0.0,0.0]
[1780672709409,92.48,60796.95,0.0,-1.0,0.0,0.0]
[1780672712430,92.48,60791.56,0.0,-1.0,0.0,0.0]
[1780672715454,92.48,60782.11,0.0,-1.0,0.0,0.0]
[1780672716459,92.48,60772.33,0.0,-1.0,0.0,0.0]
[1780672717466,92.48,60774.39,0.0,-1.0,0.0,0.0]
[1780672718473,92.48,60783.17,0.0,-1.0,0.0,0.0]
[1780672719481,92.48,60789.95,0.0,-1.0,0.0,0.0]
[1780672721504,92.48,60795.63,0.0,-1.0,0.0,0.0]
[1780672723518,92.48,60796.26,0.0,-1.0,0.0,0.0]
[1780672725539,92.48,60792.26,0.0,-1.0,0.0,0.0]
[1780672726831,92.48,60773.04,0.0,-1.0,0.0,0.0]
[1780672727689,92.48,60760.37,0.0,-1.0,0.0,0.0]
[1780672728563,92.48,60755.96,0.0,-1.0,0.0,0.0]
[1780672729659,92.48,60742.62,0.0,-1.0,0.0,0.0]
[1780672731278,92.48,60736.78,0.0,-1.0,0.0,0.0]
[1780672731752,92.48,60758.9,0.0,-1.0,0.0,0.0]
[1780672732598,92.48,60769.65,0.0,-1.0,0.0,0.0]
[1780672733691,92.48,60771.79,0.0,-1.0,0.0,0.0]
[1780672734613,92.48,60770.75,0.0,-1.0,0.0,0.0]
[1780672739648,92.48,60784.04,0.0,-1.0,0.0,0.0]
[1780672740655,92.48,60787.62,0.0,-1.0,0.0,0.0]
[1780672742672,92.48,60782.23,0.0,-1.0,0.0,0.0]
[1780672744686,92.48,60772.31,0.0,-1.0,0.0,0.0]
[1780672745694,92.48,60764.86,0.0,-1.0,0.0,0.0]
[1780672746701,92.48,60769.97,0.0,-1.0,0.0,0.0]
[1780672747708,92.48,60782.86,0.0,-1.0,0.0,0.0]
[1780672748715,92.48,60779.73,0.0,-1.0,0.0,0.0]
[1780672751736,92.48,60790.0,0.0,-1.0,0.0,0.0]
[1780672752743,92.48,60783.69,0.0,-1.0,0.0,0.0]
[1780672753751,92.48,60791.88,0.0,-1.0,0.0,0.0]
[1780672754757,92.48,60796.69,0.0,-1.0,0.0,0.0]
[1780672755764,92.48,60794.91,0.0,-1.0,0.0,0.0]
[1780672757781,92.48,60801.41,0.0,-1.0,0.0,0.0]
[1780672758786,92.48,60817.16,0.0,-1.0,0.0,0.0]
[1780672759793,92.48,60810.5,0.0,-1.0,0.0,0.0]
[1780672760800,92.48,60806.91,0.0,-1.0,0.0,0.0]
[1780672761807,92.48,60805.55,0.0,-1.0,0.0,0.0]
[1780672762813,92.48,60794.12,0.0,-1.0,0.0,0.0]
[1780672763822,92.48,60778.22,0.0,-1.0,0.0,0.0]
[1780672764828,92.48,60772.5,0.0,-1.0,0.0,0.0]
[1780672765835,92.48,60766.54,0.0,-1.0,0.0,0.0]
[1780672766842,92.48,60754.88,0.0,-1.0,0.0,0.0]
[1780672767849,92.48,60744.79,0.0,-1.0,0.0,0.0]
[1780672768876,92.48,60728.96,0.0,-1.0,0.0,0.0]
[1780672769869,92.48,60718.66,0.0,-1.0,0.0,0.0]
[1780672770874,92.48,60711.55,0.0,-1.0,0.0,0.0]
[1780672771881,92.48,60720.69,0.0,-1.0,0.0,0.0]
[1780672772888,92.48,60725.92,0.0,-1.0,0.0,0.0]
[1780672773894,92.48,60726.24,0.0,-1.0,0.0,0.0]
[1780672774905,92.48,60726.01,0.0,-1.0,0.0,0.0]
[1780672775909,92.48,60735.96,0.0,-1.0,0.0,0.0]
[1780672777924,92.48,60725.18,0.0,-1.0,0.0,0.0]
[1780672779937,92.48,60715.26,0.0,-1.0,0.0,0.0]
[1780672781954,92.48,60729.05,0.0,-1.0,0.0,0.0]
[1780672783966,92.48,60725.23,0.0,-1.0,0.0,0.0]
[1780672784973,92.48,60717.23,0.0,-1.0,0.0,0.0]
[1780672785980,92.48,60717.99,0.0,-1.0,0.0,0.0]
[1780672786988,92.48,60718.16,0.0,-1.0,0.0,0.0]
[1780672792026,92.48,60718.64,0.0,-1.0,0.0,0.0]
[1780672793399,92.48,60735.43,0.0,-1.0,0.0,0.0]
[1780672794040,92.48,60763.97,0.0,-1.0,0.0,0.0]
[1780672795047,92.48,60786.46,0.0,-1.0,0.0,0.0]
[1780672796054,92.48,60797.69,0.0,-1.0,0.0,0.0]
[1780672797061,92.48,60810.87,0.0,-1.0,0.0,0.0]
[1780672798068,92.48,60814.66,0.0,-1.0,0.0,0.0]
[1780672799075,92.48,60817.83,0.0,-1.0,0.0,0.0]
[1780672801101,92.48,60810.96,0.0,-1.0,0.0,0.0]
[1780672802252,92.48,60803.65,0.0,-1.0,0.0,0.0]
[1780672804188,92.48,60800.35,0.0,-1.0,0.0,0.0]
[1780672806203,92.48,60791.52,0.0,-1.0,0.0,0.0]
[1780672807210,92.48,60791.72,0.0,-1.0,0.0,0.0]
[1780672808219,92.48,60802.72,0.0,-1.0,0.0,0.0]
[1780672809224,92.48,60802.18,0.0,-1.0,0.0,0.0]
[1780672810232,92.48,60813.55,0.0,-1.0,0.0,0.0]
[1780672811248,92.48,60810.59,0.0,-1.0,0.0,0.0]
[1780672812255,92.48,60801.8,0.0,-1.0,0.0,0.0]
[1780672813255,92.48,60803.14,0.0,-1.0,0.0,0.0]
[1780672814261,92.48,60811.3,0.0,-1.0,0.0,0.0]
[1780672815272,92.48,60812.33,0.0,-1.0,0.0,0.0]
[1780672817285,92.48,60804.63,0.0,-1.0,0.0,0.0]
[1780672818292,92.48,60798.14,0.0,-1.0,0.0,0.0]
[1780672819299,92.48,60794.55,0.0,-1.0,0.0,0.0]
[1780672821313,92.48,60800.94,0.0,-1.0,0.0,0.0]
[1780672822343,92.48,60804.36,0.0,-1.0,0.0,0.0]
[1780672824356,92.48,60796.45,0.0,-1.0,0.0,0.0]
[1780672825358,92.48,60761.45,0.0,-1.0,0.0,0.0]
[1780672826366,92.48,60741.66,0.0,-1.0,0.0,0.0]
[1780672827381,92.48,60728.92,0.0,-1.0,0.0,0.0]
[1780672828395,92.48,60721.41,0.0,-1.0,0.0,0.0]
[1780672829397,92.48,60717.03,0.0,-1.0,0.0,0.0]
[1780672830405,92.48,60717.86,0.0,-1.0,0.0,0.0]
[1780672833437,92.48,60707.53,0.0,-1.0,0.0,0.0]
[1780672834439,92.48,60695.41,0.0,-1.0,0.0,0.0]
[1780672836468,92.48,60696.65,0.0,-1.0,0.0,0.0]
[1780672837479,92.48,60677.7,0.0,-1.0,0.0,0.0]
[1780672838484,92.48,60681.02,0.0,-1.0,0.0,0.0]
[1780672840498,92.48,60685.33,0.0,-1.0,0.0,0.0]
[1780672842513,92.48,60690.83,0.0,-1.0,0.0,0.0]
[1780672843520,92.48,60689.88,0.0,-1.0,0.0,0.0]
[1780672845534,92.48,60683.13,0.0,-1.0,0.0,0.0]
[1780672846541,92.48,60680.56,0.0,-1.0,0.0,0.0]
[1780672848561,92.48,60674.4,0.0,-1.0,0.0,0.0]
[1780672849569,92.48,60675.41,0.0,-1.0,0.0,0.0]
[1780672852588,92.48,60665.31,0.0,-1.0,0.0,0.0]
[1780672853604,92.48,60654.93,0.0,-1.0,0.0,0.0]
[1780672854614,92.48,60645.51,0.0,-1.0,0.0,0.0]
[1780672855621,92.48,60648.8,0.0,-1.0,0.0,0.0]
[1780672856629,92.48,60656.6,0.0,-1.0,0.0,0.0]
[1780672857635,92.48,60645.52,0.0,-1.0,0.0,0.0]
[1780672858642,92.48,60636.41,0.0,-1.0,0.0,0.0]
[1780672859650,92.48,60633.69,0.0,-1.0,0.0,0.0]
[1780672860656,92.48,60622.46,0.0,-1.0,0.0,0.0]
[1780672861676,92.48,60619.56,0.0,-1.0,0.0,0.0]
[1780672863696,92.48,60633.31,0.0,-1.0,0.0,0.0]
[1780672864698,92.48,60641.28,0.0,-1.0,0.0,0.0]
[1780672865711,92.48,60659.81,0.0,-1.0,0.0,0.0]
[1780672866719,92.48,60647.84,0.0,-1.0,0.0,0.0]
[1780672867728,92.48,60636.79,0.0,-1.0,0.0,0.0]
[1780672868734,92.48,60641.25,0.0,-1.0,0.0,0.0]
[1780672871756,92.48,60655.31,0.0,-1.0,0.0,0.0]
[1780672873779,92.48,60647.31,0.0,-1.0,0.0,0.0]
[1780672875793,92.48,60639.72,0.0,-1.0,0.0,0.0]
[1780672876800,92.48,60638.59,0.0,-1.0,0.0,0.0]
[1780672878818,92.48,60630.2,0.0,-1.0,0.0,0.0]
[1780672879821,92.48,60635.28,0.0,-1.0,0.0,0.0]
[1780672880828,92.48,60634.48,0.0,-1.0,0.0,0.0]
[1780672883872,92.48,60651.32,0.0,-1.0,0.0,0.0]
[1780672884931,92.48,60644.29,0.0,-1.0,0.0,0.0]
[1780672885881,92.48,60648.53,0.0,-1.0,0.0,0.0]
[1780672887897,92.48,60651.56,0.0,-1.0,0.0,0.0]
[1780672892932,92.48,60648.07,0.0,-1.0,0.0,0.0]
[1780672893941,92.48,60659.52,0.0,-1.0,0.0,0.0]
[1780672894949,92.48,60676.29,0.0,-1.0,0.0,0.0]
[1780672895956,92.48,60679.27,0.0,-1.0,0.0,0.0]
[1780672896973,92.48,60672.19,0.0,-1.0,0.0,0.0]
[1780672897976,92.48,60675.97,0.0,-1.0,0.0,0.0]
[1780672903015,92.48,60681.5,0.0,-1.0,0.0,0.0]
[1780672904023,92.48,60684.3,0.0,-1.0,0.0,0.0]
[1780672905030,92.48,60677.61,0.0,-1.0,0.0,0.0]
[1780672906037,92.48,60687.88,0.0,-1.0,0.0,0.0]
[1780672907044,92.48,60691.73,0.0,-1.0,0.0,0.0]
[1780672908051,92.48,60689.49,0.0,-1.0,0.0,0.0]
[1780672910077,92.48,60702.21,0.0,-1.0,0.0,0.0]
[1780672911088,92.48,60721.39,0.0,-1.0,0.0,0.0]
[1780672912095,92.48,60723.36,0.0,-1.0,0.0,0.0]
[1780672913102,92.48,60723.26,0.0,-1.0,0.0,0.0]
[1780672916123,92.48,60732.22,0.0,-1.0,0.0,0.0]
[1780672917130,92.48,60732.79,0.0,-1.0,0.0,0.0]
[1780672918137,92.48,60726.75,0.0,-1.0,0.0,0.0]
[1780672919144,92.48,60735.01,0.0,-1.0,0.0,0.0]
[1780672920228,92.48,60731.29,0.0,-1.0,0.0,0.0]
[1780672921239,92.48,60720.93,0.0,-1.0,0.0,0.0]
[1780672922245,92.48,60707.56,0.0,-1.0,0.0,0.0]
[1780672923251,92.48,60701.63,0.0,-1.0,0.0,0.0]
[1780672924508,92.48,60694.82,0.0,-1.0,0.0,0.0]
[1780672927499,92.48,60695.77,0.0,-1.0,0.0,0.0]
[1780672928713,92.48,60692.68,0.0,-1.0,0.0,0.0]
[1780672930376,92.48,60676.88,0.0,-1.0,0.0,0.0]
[1780672931391,92.48,60665.73,0.0,-1.0,0.0,0.0]
[1780672932385,92.48,60664.65,0.0,-1.0,0.0,0.0]
[1780672936415,92.48,60674.32,0.0,-1.0,0.0,0.0]
[1780672937422,92.48,60681.21,0.0,-1.0,0.0,0.0]
[1780672938438,92.48,60703.0,0.0,-1.0,0.0,0.0]
[1780672939445,92.48,60718.28,0.0,-1.0,0.0,0.0]
[1780672940455,92.48,60716.82,0.0,-1.0,0.0,0.0]
[1780672941462,92.48,60711.16,0.0,-1.0,0.0,0.0]
[1780672942469,92.48,60711.06,0.0,-1.0,0.0,0.0]
[1780672946498,92.48,60704.6,0.0,-1.0,0.0,0.0]
[1780672949519,92.48,60710.64,0.0,-1.0,0.0,0.0]
[1780672954554,92.48,60706.28,0.0,-1.0,0.0,0.0]
[1780672955561,92.48,60715.78,0.0,-1.0,0.0,0.0]
[1780672956568,92.48,60714.33,0.0,-1.0,0.0,0.0]
[1780672957575,92.48,60723.06,0.0,-1.0,0.0,0.0]
[1780672958582,92.48,60733.26,0.0,-1.0,0.0,0.0]
[1780672959589,92.48,60747.83,0.0,-1.0,0.0,0.0]
[1780672961603,92.48,60763.75,0.0,-1.0,0.0,0.0]
[1780672962610,92.48,60758.0,0.0,-1.0,0.0,0.0]
[1780672963617,92.48,60736.97,0.0,-1.0,0.0,0.0]
[1780672964624,92.48,60730.36,0.0,-1.0,0.0,0.0]
[1780672965632,92.48,60727.96,0.0,-1.0,0.0,0.0]
[1780672966638,92.48,60715.43,0.0,-1.0,0.0,0.0]
[1780672967646,92.48,60718.58,0.0,-1.0,0.0,0.0]
[1780672971675,92.48,60707.22,0.0,-1.0,0.0,0.0]
[1780672972682,92.48,60688.89,0.0,-1.0,0.0,0.0]
[1780672973689,92.48,60686.3,0.0,-1.0,0.0,0.0]
[1780672975705,92.48,60701.75,0.0,-1.0,0.0,0.0]
[1780672976711,92.48,60704.28,0.0,-1.0,0.0,0.0]
[1780672977718,92.48,60698.83,0.0,-1.0,0.0,0.0]
[1780672978725,92.48,60699.58,0.0,-1.0,0.0,0.0]
[1780672980742,92.48,60707.86,0.0,-1.0,0.0,0.0]
[1780672981745,92.48,60717.4,0.0,-1.0,0.0,0.0]
[1780672982755,92.48,60722.91,0.0,-1.0,0.0,0.0]
[1780672983762,92.48,60726.7,0.0,-1.0,0.0,0.0]
[1780672984768,92.48,60719.85,0.0,-1.0,0.0,0.0]
[1780672985776,92.48,60719.59,0.0,-1.0,0.0,0.0]
[1780672986784,92.48,60727.83,0.0,-1.0,0.0,0.0]
[1780672987791,92.48,60736.98,0.0,-1.0,0.0,0.0]
[1780672988798,92.48,60728.71,0.0,-1.0,0.0,0.0]
[1780672989806,92.48,60734.54,0.0,-1.0,0.0,0.0]
[1780672990812,92.48,60741.08,0.0,-1.0,0.0,0.0]
[1780672991819,92.48,60739.75,0.0,-1.0,0.0,0.0]
[1780672994844,92.48,60755.03,0.0,-1.0,0.0,0.0]
[1780672995849,92.48,60770.25,0.0,-1.0,0.0,0.0]
[1780672996856,92.48,60761.94,0.0,-1.0,0.0,0.0]
[1780672997863,92.48,60757.35,0.0,-1.0,0.0,0.0]
[1780672998871,92.48,60758.16,0.0,-1.0,0.0,0.0]
[1780673002905,92.48,60763.51,0.0,-1.0,0.0,0.0]
[1780673006939,92.48,60749.8,0.0,-1.0,0.0,0.0]
[1780673007946,92.48,60750.37,0.0,-1.0,0.0,0.0]
[1780673008958,92.48,60776.18,0.0,-1.0,0.0,0.0]
[1780673009974,92.48,60817.27,0.0,-1.0,0.0,0.0]
[1780673010997,92.48,60862.47,0.0,-1.0,0.0,0.0]
[1780673011998,92.48,60910.11,0.0,-1.0,0.0,0.0]
[1780673013035,92.48,60892.49,0.0,-1.0,0.0,0.0]
[1780673014068,92.48,60881.15,0.0,-1.0,0.0,0.0]
[1780673015086,92.48,60868.92,0.0,-1.0,0.0,0.0]
[1780673016094,92.48,60835.7,0.0,-1.0,0.0,0.0]
[1780673017100,92.48,60818.08,0.0,-1.0,0.0,0.0]
[1780673018109,92.48,60822.2,0.0,-1.0,0.0,0.0]
[1780673020715,92.48,60818.82,0.0,-1.0,0.0,0.0]
[1780673021432,92.48,60830.65,0.0,-1.0,0.0,0.0]
[1780673022142,92.48,60831.8,0.0,-1.0,0.0,0.0]
[1780673027183,92.48,60807.09,0.0,-1.0,0.0,0.0]
[1780673028189,92.48,60800.92,0.0,-1.0,0.0,0.0]
[1780673029196,92.48,60801.42,0.0,-1.0,0.0,0.0]
[1780673030204,92.48,60817.33,0.0,-1.0,0.0,0.0]
[1780673031210,92.48,60829.25,0.0,-1.0,0.0,0.0]
[1780673032217,92.48,60830.95,0.0,-1.0,0.0,0.0]
[1780673034230,92.48,60834.0,0.0,-1.0,0.0,0.0]
[1780673037251,92.48,60834.55,0.0,-1.0,0.0,0.0]
[1780673038259,92.48,60832.06,0.0,-1.0,0.0,0.0]
[1780673040313,92.48,60853.97,0.0,-1.0,0.0,0.0]
[1780673041520,92.48,60892.74,0.0,-1.0,0.0,0.0]
[1780673042298,92.48,60889.18,0.0,-1.0,0.0,0.0]
[1780673043736,92.48,60870.16,0.0,-1.0,0.0,0.0]
[1780673045322,92.48,60876.17,0.0,-1.0,0.0,0.0]
[1780673046329,92.48,60879.17,0.0,-1.0,0.0,0.0]
[1780673048343,92.48,60893.99,0.0,-1.0,0.0,0.0]
[1780673049354,92.48,60899.61,0.0,-1.0,0.0,0.0]
[1780673050358,92.48,60902.38,0.0,-1.0,0.0,0.0]
[1780673053385,92.48,60912.7,0.0,-1.0,0.0,0.0]
[1780673054392,92.48,60904.88,0.0,-1.0,0.0,0.0]
[1780673055403,92.48,60899.62,0.0,-1.0,0.0,0.0]
[1780673056410,92.48,60896.43,0.0,-1.0,0.0,0.0]
[1780673057435,92.48,60887.8,0.0,-1.0,0.0,0.0]
[1780673058440,92.48,60868.35,0.0,-1.0,0.0,0.0]
[1780673059448,92.48,60866.09,0.0,-1.0,0.0,0.0]
[1780673061462,92.48,60853.25,0.0,-1.0,0.0,0.0]
[1780673062469,92.48,60848.47,0.0,-1.0,0.0,0.0]
[1780673063476,92.48,60849.06,0.0,-1.0,0.0,0.0]
[1780673065504,92.48,60857.8,0.0,-1.0,0.0,0.0]
[1780673066751,92.48,60865.23,0.0,-1.0,0.0,0.0]
[1780673067518,92.48,60863.09,0.0,-1.0,0.0,0.0]
[1780673069544,92.48,60877.31,0.0,-1.0,0.0,0.0]
[1780673070554,92.48,60875.37,0.0,-1.0,0.0,0.0]
[1780673072568,92.48,60871.28,0.0,-1.0,0.0,0.0]
[1780673073575,92.48,60880.61,0.0,-1.0,0.0,0.0]
[1780673075589,92.48,60881.69,0.0,-1.0,0.0,0.0]
[1780673079621,92.48,60889.76,0.0,-1.0,0.0,0.0]
[1780673081632,92.48,60883.01,0.0,-1.0,0.0,0.0]
[1780673082639,92.48,60876.8,0.0,-1.0,0.0,0.0]
[1780673083646,92.48,60877.88,0.0,-1.0,0.0,0.0]
[1780673084653,92.48,60886.83,0.0,-1.0,0.0,0.0]
[1780673085660,92.48,60889.73,0.0,-1.0,0.0,0.0]
[1780673086667,92.48,60897.78,0.0,-1.0,0.0,0.0]
[1780673087674,92.48,60896.81,0.0,-1.0,0.0,0.0]
[1780673089692,92.48,60872.88,0.0,-1.0,0.0,0.0]
[1780673090698,92.48,60855.31,0.0,-1.0,0.0,0.0]
[1780673091703,92.48,60856.84,0.0,-1.0,0.0,0.0]
[1780673092710,92.48,60867.54,0.0,-1.0,0.0,0.0]
[1780673093717,92.48,60876.83,0.0,-1.0,0.0,0.0]
[1780673094724,92.48,60877.96,0.0,-1.0,0.0,0.0]
[1780673095731,92.48,60868.69,0.0,-1.0,0.0,0.0]
[1780673096738,92.48,60869.77,0.0,-1.0,0.0,0.0]
[1780673099759,92.48,60874.72,0.0,-1.0,0.0,0.0]
[1780673101784,92.48,60882.46,0.0,-1.0,0.0,0.0]
[1780673102786,92.48,60878.46,0.0,-1.0,0.0,0.0]
[1780673104800,92.48,60873.54,0.0,-1.0,0.0,0.0]
[1780673106814,92.48,60882.57,0.0,-1.0,0.0,0.0]
[1780673107821,92.48,60881.87,0.0,-1.0,0.0,0.0]
[1780673109836,92.48,60889.18,0.0,-1.0,0.0,0.0]
[1780673112869,92.48,60895.06,0.0,-1.0,0.0,0.0]
[1780673113878,92.48,60910.96,0.0,-1.0,0.0,0.0]
[1780673116319,92.48,60928.12,0.0,-1.0,0.0,0.0]
[1780673118175,92.48,60928.93,0.0,-1.0,0.0,0.0]
[1780673119947,92.48,60920.43,0.0,-1.0,0.0,0.0]
[1780673120953,92.48,60916.83,0.0,-1.0,0.0,0.0]
[1780673121960,92.48,60925.92,0.0,-1.0,0.0,0.0]
[1780673122967,92.48,60930.45,0.0,-1.0,0.0,0.0]
[1780673124981,92.48,60934.54,0.0,-1.0,0.0,0.0]
[1780673126995,92.48,60939.72,0.0,-1.0,0.0,0.0]
[1780673128009,92.48,60949.99,0.0,-1.0,0.0,0.0]
[1780673129009,92.48,60957.72,0.0,-1.0,0.0,0.0]
[1780673130017,92.48,60958.48,0.0,-1.0,0.0,0.0]
[1780673132047,92.48,60963.52,0.0,-1.0,0.0,0.0]
[1780673133049,92.48,60967.45,0.0,-1.0,0.0,0.0]
[1780673135063,92.48,60960.07,0.0,-1.0,0.0,0.0]
[1780673136070,92.48,60969.53,0.0,-1.0,0.0,0.0]
[1780673137078,92.48,60977.78,0.0,-1.0,0.0,0.0]
[1780673138084,92.48,60985.8,0.0,-1.0,0.0,0.0]
[1780673139109,92.48,60988.62,0.0,-1.0,0.0,0.0]
[1780673140099,92.48,60995.31,0.0,-1.0,0.0,0.0]
[1780673141106,92.48,60995.39,0.0,-1.0,0.0,0.0]
[1780673146160,92.48,60983.26,0.0,-1.0,0.0,0.0]
[1780673147167,92.48,60987.65,0.0,-1.0,0.0,0.0]
[1780673148175,92.48,60995.67,0.0,-1.0,0.0,0.0]
[1780673149182,92.48,60999.23,0.0,-1.0,0.0,0.0]
[1780673150189,92.48,60993.76,0.0,-1.0,0.0,0.0]
[1780673151196,92.48,60995.11,0.0,-1.0,0.0,0.0]
[1780673153232,92.48,61012.9,0.0,-1.0,0.0,0.0]
[1780673154239,92.48,61014.59,0.0,-1.0,0.0,0.0]
[1780673155247,92.48,61000.72,0.0,-1.0,0.0,0.0]
[1780673156253,92.48,60983.92,0.0,-1.0,0.0,0.0]
[1780673157260,92.48,60980.89,0.0,-1.0,0.0,0.0]
[1780673158267,92.48,60990.17,0.0,-1.0,0.0,0.0]
[1780673159274,92.48,60995.08,0.0,-1.0,0.0,0.0]
[1780673160296,92.48,61002.78,0.0,-1.0,0.0,0.0]
[1780673161305,92.48,60979.52,0.0,-1.0,0.0,0.0]
[1780673162316,92.48,60967.25,0.0,-1.0,0.0,0.0]
[1780673163321,92.48,60974.54,0.0,-1.0,0.0,0.0]
[1780673164328,92.48,60976.52,0.0,-1.0,0.0,0.0]
[1780673165336,92.48,60972.27,0.0,-1.0,0.0,0.0]
[1780673166343,92.48,60977.86,0.0,-1.0,0.0,0.0]
[1780673167350,92.48,60989.8,0.0,-1.0,0.0,0.0]
[1780673168358,92.48,60988.76,0.0,-1.0,0.0,0.0]
[1780673169364,92.48,60986.58,0.0,-1.0,0.0,0.0]
[1780673171379,92.48,60980.36,0.0,-1.0,0.0,0.0]
[1780673173393,92.48,60980.59,0.0,-1.0,0.0,0.0]
[1780673174401,92.48,60988.66,0.0,-1.0,0.0,0.0]
[1780673175412,92.48,60983.41,0.0,-1.0,0.0,0.0]
[1780673176418,92.48,60983.66,0.0,-1.0,0.0,0.0]
[1780673177425,92.48,60988.85,0.0,-1.0,0.0,0.0]
[1780673178432,92.48,60982.89,0.0,-1.0,0.0,0.0]
[1780673179440,92.48,60986.12,0.0,-1.0,0.0,0.0]
[1780673180461,92.48,60993.93,0.0,-1.0,0.0,0.0]
[1780673181463,92.48,61021.29,0.0,-1.0,0.0,0.0]
[1780673182469,92.48,61053.73,0.0,-1.0,0.0,0.0]
[1780673183481,92.48,61083.46,0.0,-1.0,0.0,0.0]
[1780673184486,92.48,61069.11,0.0,-1.0,0.0,0.0]
[1780673185503,92.48,61061.88,0.0,-1.0,0.0,0.0]
[1780673186510,92.48,61053.59,0.0,-1.0,0.0,0.0]
[1780673187517,92.48,61042.65,0.0,-1.0,0.0,0.0]
[1780673188524,92.48,61037.78,0.0,-1.0,0.0,0.0]
[1780673189536,92.48,61047.01,0.0,-1.0,0.0,0.0]
[1780673190549,92.48,61037.25,0.0,-1.0,0.0,0.0]
[1780673191550,92.48,61035.09,0.0,-1.0,0.0,0.0]
[1780673194572,92.48,61029.08,0.0,-1.0,0.0,0.0]
[1780673195581,92.48,61039.36,0.0,-1.0,0.0,0.0]
[1780673197610,92.48,61038.44,0.0,-1.0,0.0,0.0]
[1780673201647,92.48,61024.39,0.0,-1.0,0.0,0.0]
[1780673202654,92.48,61018.41,0.0,-1.0,0.0,0.0]
[1780673203661,92.48,61016.01,0.0,-1.0,0.0,0.0]
[1780673205699,92.48,61028.16,0.0,-1.0,0.0,0.0]
[1780673206717,92.48,61031.23,0.0,-1.0,0.0,0.0]
[1780673207720,92.48,61013.39,0.0,-1.0,0.0,0.0]
[1780673208727,92.48,61013.47,0.0,-1.0,0.0,0.0]
[1780673211751,92.48,61023.53,0.0,-1.0,0.0,0.0]
[1780673212758,92.48,61024.91,0.0,-1.0,0.0,0.0]
[1780673213766,92.48,61012.28,0.0,-1.0,0.0,0.0]
[1780673214773,92.48,61014.09,0.0,-1.0,0.0,0.0]
[1780673217794,92.48,60996.16,0.0,-1.0,0.0,0.0]
[1780673218801,92.48,60995.79,0.0,-1.0,0.0,0.0]
[1780673219821,92.48,60990.54,0.0,-1.0,0.0,0.0]
[1780673220826,92.48,60975.96,0.0,-1.0,0.0,0.0]
[1780673221833,92.48,60975.74,0.0,-1.0,0.0,0.0]
[1780673222840,92.48,60973.85,0.0,-1.0,0.0,0.0]
[1780673226877,92.48,60962.51,0.0,-1.0,0.0,0.0]
[1780673227875,92.48,60949.62,0.0,-1.0,0.0,0.0]
[1780673228897,92.48,60961.82,0.0,-1.0,0.0,0.0]
[1780673229897,92.48,60955.6,0.0,-1.0,0.0,0.0]
[1780673230904,92.48,60954.48,0.0,-1.0,0.0,0.0]
[1780673231911,92.48,60952.63,0.0,-1.0,0.0,0.0]
[1780673233925,92.48,60958.79,0.0,-1.0,0.0,0.0]
[1780673234932,92.48,60959.07,0.0,-1.0,0.0,0.0]
[1780673237957,92.48,60979.83,0.0,-1.0,0.0,0.0]
[1780673238963,92.48,60990.44,0.0,-1.0,0.0,0.0]
[1780673239970,92.48,60984.48,0.0,-1.0,0.0,0.0]
[1780673240977,92.48,60983.59,0.0,-1.0,0.0,0.0]
[1780673241984,92.48,60982.65,0.0,-1.0,0.0,0.0]
[1780673242992,92.48,60970.55,0.0,-1.0,0.0,0.0]
[1780673243998,92.48,60970.57,0.0,-1.0,0.0,0.0]
[1780673247021,92.48,60982.08,0.0,-1.0,0.0,0.0]
[1780673248032,92.48,60994.23,0.0,-1.0,0.0,0.0]
[1780673249039,92.48,60991.74,0.0,-1.0,0.0,0.0]
[1780673250045,92.48,60981.52,0.0,-1.0,0.0,0.0]
[1780673252066,92.48,60979.72,0.0,-1.0,0.0,0.0]
[1780673253069,92.48,60964.92,0.0,-1.0,0.0,0.0]
[1780673254075,92.48,60956.32,0.0,-1.0,0.0,0.0]
[1780673255082,92.48,60944.98,0.0,-1.0,0.0,0.0]
[1780673256089,92.48,60941.04,0.0,-1.0,0.0,0.0]
[1780673257096,92.48,60938.56,0.0,-1.0,0.0,0.0]
[1780673258103,92.48,60927.42,0.0,-1.0,0.0,0.0]
[1780673259113,92.48,60920.34,0.0,-1.0,0.0,0.0]
[1780673260402,92.48,60900.08,0.0,-1.0,0.0,0.0]
[1780673261264,92.48,60882.15,0.0,-1.0,0.0,0.0]
[1780673262422,92.48,60872.01,0.0,-1.0,0.0,0.0]
[1780673263572,92.48,60861.45,0.0,-1.0,0.0,0.0]
[1780673264324,92.48,60845.82,0.0,-1.0,0.0,0.0]
[1780673265437,92.48,60847.85,0.0,-1.0,0.0,0.0]
[1780673266302,92.48,60856.87,0.0,-1.0,0.0,0.0]
[1780673267185,92.48,60853.39,0.0,-1.0,0.0,0.0]
[1780673269199,92.48,60850.97,0.0,-1.0,0.0,0.0]
[1780673273229,92.48,60841.59,0.0,-1.0,0.0,0.0]
[1780673275243,92.48,60847.07,0.0,-1.0,0.0,0.0]
[1780673277259,92.48,60853.95,0.0,-1.0,0.0,0.0]
[1780673281326,92.48,60841.26,0.0,-1.0,0.0,0.0]
[1780673282414,92.48,60839.01,0.0,-1.0,0.0,0.0]
[1780673283382,92.48,60820.42,0.0,-1.0,0.0,0.0]
[1780673284390,92.48,60803.24,0.0,-1.0,0.0,0.0]
[1780673285397,92.48,60797.33,0.0,-1.0,0.0,0.0]
[1780673286405,92.48,60791.41,0.0,-1.0,0.0,0.0]
[1780673287413,92.48,60782.95,0.0,-1.0,0.0,0.0]
[1780673288419,92.48,60782.58,0.0,-1.0,0.0,0.0]
[1780673293454,92.48,60778.95,0.0,-1.0,0.0,0.0]
[1780673294461,92.48,60772.51,0.0,-1.0,0.0,0.0]
[1780673295469,92.48,60766.55,0.0,-1.0,0.0,0.0]
[1780673296476,92.48,60761.33,0.0,-1.0,0.0,0.0]
[1780673297483,92.48,60759.32,0.0,-1.0,0.0,0.0]
[1780673299497,92.48,60754.29,0.0,-1.0,0.0,0.0]
[1780673303531,92.48,60767.81,0.0,-1.0,0.0,0.0]
[1780673306550,92.48,60760.38,0.0,-1.0,0.0,0.0]
[1780673308564,92.48,60751.63,0.0,-1.0,0.0,0.0]
[1780673309571,92.48,60727.72,0.0,-1.0,0.0,0.0]
[1780673310585,92.48,60713.49,0.0,-1.0,0.0,0.0]
[1780673311594,92.48,60712.71,0.0,-1.0,0.0,0.0]
[1780673314616,92.48,60703.64,0.0,-1.0,0.0,0.0]
[1780673315623,92.48,60713.71,0.0,-1.0,0.0,0.0]
[1780673316630,92.48,60712.57,0.0,-1.0,0.0,0.0]
[1780673317640,92.48,60730.69,0.0,-1.0,0.0,0.0]
[1780673318647,92.48,60722.5,0.0,-1.0,0.0,0.0]
[1780673319657,92.48,60723.53,0.0,-1.0,0.0,0.0]
[1780673320665,92.48,60712.47,0.0,-1.0,0.0,0.0]
[1780673321670,92.48,60708.51,0.0,-1.0,0.0,0.0]
[1780673323684,92.48,60717.94,0.0,-1.0,0.0,0.0]
[1780673324691,92.48,60731.17,0.0,-1.0,0.0,0.0]
[1780673325698,92.48,60735.79,0.0,-1.0,0.0,0.0]
[1780673329726,92.48,60738.14,0.0,-1.0,0.0,0.0]
[1780673331740,92.48,60756.93,0.0,-1.0,0.0,0.0]
[1780673332747,92.48,60750.97,0.0,-1.0,0.0,0.0]
[1780673333754,92.48,60749.01,0.0,-1.0,0.0,0.0]
[1780673337783,92.48,60731.54,0.0,-1.0,0.0,0.0]
[1780673338790,92.48,60721.94,0.0,-1.0,0.0,0.0]
[1780673339797,92.48,60720.86,0.0,-1.0,0.0,0.0]
[1780673340807,92.48,60713.68,0.0,-1.0,0.0,0.0]
[1780673341814,92.48,60715.78,0.0,-1.0,0.0,0.0]
[1780673342840,92.48,60722.26,0.0,-1.0,0.0,0.0]
[1780673343878,92.48,60715.19,0.0,-1.0,0.0,0.0]
[1780673344877,92.48,60685.24,0.0,-1.0,0.0,0.0]
[1780673345884,92.48,60675.49,0.0,-1.0,0.0,0.0]
[1780673346891,92.48,60674.22,0.0,-1.0,0.0,0.0]
[1780673348906,92.48,60681.48,0.0,-1.0,0.0,0.0]
[1780673349912,92.48,60686.42,0.0,-1.0,0.0,0.0]
[1780673350930,92.48,60696.25,0.0,-1.0,0.0,0.0]
[1780673351932,92.48,60711.57,0.0,-1.0,0.0,0.0]
[1780673352940,92.48,60710.08,0.0,-1.0,0.0,0.0]
[1780673356971,92.48,60697.87,0.0,-1.0,0.0,0.0]
[1780673357978,92.48,60696.78,0.0,-1.0,0.0,0.0]
[1780673359992,92.48,60686.65,0.0,-1.0,0.0,0.0]
[1780673360999,92.48,60683.73,0.0,-1.0,0.0,0.0]
[1780673366035,92.48,60685.22,0.0,-1.0,0.0,0.0]
[1780673368051,92.48,60684.02,0.0,-1.0,0.0,0.0]
[1780673370075,92.48,60710.99,0.0,-1.0,0.0,0.0]
[1780673371090,92.48,60733.99,0.0,-1.0,0.0,0.0]
[1780673372099,92.48,60735.33,0.0,-1.0,0.0,0.0]
[1780673373102,92.48,60734.22,0.0,-1.0,0.0,0.0]
[1780673375121,92.48,60717.08,0.0,-1.0,0.0,0.0]
[1780673376131,92.48,60709.6,0.0,-1.0,0.0,0.0]
[1780673377133,92.48,60717.21,0.0,-1.0,0.0,0.0]
[1780673378140,92.48,60726.78,0.0,-1.0,0.0,0.0]
[1780673379147,92.48,60729.14,0.0,-1.0,0.0,0.0]
[1780673382185,92.48,60749.95,0.0,-1.0,0.0,0.0]
[1780673383182,92.48,60768.54,0.0,-1.0,0.0,0.0]
[1780673384194,92.48,60770.8,0.0,-1.0,0.0,0.0]
[1780673389229,92.48,60772.99,0.0,-1.0,0.0,0.0]
[1780673390237,92.48,60780.62,0.0,-1.0,0.0,0.0]
[1780673391245,92.48,60773.29,0.0,-1.0,0.0,0.0]
[1780673392251,92.48,60767.59,0.0,-1.0,0.0,0.0]
[1780673393259,92.48,60764.04,0.0,-1.0,0.0,0.0]
[1780673394266,92.48,60748.5,0.0,-1.0,0.0,0.0]
[1780673395273,92.48,60739.12,0.0,-1.0,0.0,0.0]
[1780673396280,92.48,60744.89,0.0,-1.0,0.0,0.0]
[1780673397287,92.48,60745.6,0.0,-1.0,0.0,0.0]
[1780673399302,92.48,60754.6,0.0,-1.0,0.0,0.0]
[1780673401749,92.48,60733.72,0.0,-1.0,0.0,0.0]
[1780673403118,92.48,60718.2,0.0,-1.0,0.0,0.0]
[1780673405397,92.48,60727.59,0.0,-1.0,0.0,0.0]
[1780673406403,92.48,60759.49,0.0,-1.0,0.0,0.0]
[1780673407410,92.48,60766.26,0.0,-1.0,0.0,0.0]
[1780673408425,92.48,60759.29,0.0,-1.0,0.0,0.0]
[1780673409430,92.48,60749.04,0.0,-1.0,0.0,0.0]
[1780673410462,92.48,60757.62,0.0,-1.0,0.0,0.0]
[1780673411465,92.48,60761.02,0.0,-1.0,0.0,0.0]
[1780673415497,92.48,60755.98,0.0,-1.0,0.0,0.0]
[1780673416503,92.48,60735.06,0.0,-1.0,0.0,0.0]
[1780673417510,92.48,60731.24,0.0,-1.0,0.0,0.0]
[1780673418522,92.48,60736.31,0.0,-1.0,0.0,0.0]
[1780673419526,92.48,60733.9,0.0,-1.0,0.0,0.0]
[1780673421540,92.48,60739.74,0.0,-1.0,0.0,0.0]
[1780673422547,92.48,60731.73,0.0,-1.0,0.0,0.0]
[1780673423558,92.48,60733.96,0.0,-1.0,0.0,0.0]
[1780673424567,92.48,60721.93,0.0,-1.0,0.0,0.0]
[1780673425573,92.48,60715.45,0.0,-1.0,0.0,0.0]
[1780673426580,92.48,60708.84,0.0,-1.0,0.0,0.0]
[1780673427587,92.48,60714.78,0.0,-1.0,0.0,0.0]
[1780673428594,92.48,60713.9,0.0,-1.0,0.0,0.0]
[1780673429601,92.48,60710.68,0.0,-1.0,0.0,0.0]
[1780673431616,92.48,60705.51,0.0,-1.0,0.0,0.0]
[1780673433633,92.48,60680.52,0.0,-1.0,0.0,0.0]
[1780673434794,92.48,60670.09,0.0,-1.0,0.0,0.0]
[1780673435646,92.48,60675.69,0.0,-1.0,0.0,0.0]
[1780673436653,92.48,60681.58,0.0,-1.0,0.0,0.0]
[1780673437660,92.48,60690.97,0.0,-1.0,0.0,0.0]
[1780673438667,92.48,60699.03,0.0,-1.0,0.0,0.0]
[1780673439676,92.48,60704.38,0.0,-1.0,0.0,0.0]
[1780673440685,92.48,60704.37,0.0,-1.0,0.0,0.0]
[1780673441691,92.48,60707.53,0.0,-1.0,0.0,0.0]
[1780673443707,92.48,60716.17,0.0,-1.0,0.0,0.0]
[1780673444717,92.48,60732.59,0.0,-1.0,0.0,0.0]
[1780673445730,92.48,60741.15,0.0,-1.0,0.0,0.0]
[1780673446730,92.48,60754.01,0.0,-1.0,0.0,0.0]
[1780673447738,92.48,60752.84,0.0,-1.0,0.0,0.0]
[1780673450761,92.48,60765.38,0.0,-1.0,0.0,0.0]
[1780673452775,92.48,60763.38,0.0,-1.0,0.0,0.0]
[1780673455798,92.48,60774.39,0.0,-1.0,0.0,0.0]
[1780673457812,92.48,60775.2,0.0,-1.0,0.0,0.0]
[1780673459826,92.48,60784.48,0.0,-1.0,0.0,0.0]
[1780673462345,92.48,60767.21,0.0,-1.0,0.0,0.0]
[1780673462864,92.48,60775.04,0.0,-1.0,0.0,0.0]
[1780673463871,92.48,60785.95,0.0,-1.0,0.0,0.0]
[1780673464878,92.48,60776.78,0.0,-1.0,0.0,0.0]
[1780673465888,92.48,60775.78,0.0,-1.0,0.0,0.0]
[1780673466906,92.48,60770.64,0.0,-1.0,0.0,0.0]
[1780673467914,92.48,60767.9,0.0,-1.0,0.0,0.0]
[1780673469928,92.48,60759.7,0.0,-1.0,0.0,0.0]
[1780673470934,92.48,60772.26,0.0,-1.0,0.0,0.0]
[1780673471943,92.48,60780.15,0.0,-1.0,0.0,0.0]
[1780673472950,92.48,60795.29,0.0,-1.0,0.0,0.0]
[1780673474313,92.48,60806.23,0.0,-1.0,0.0,0.0]
[1780673474964,92.48,60811.48,0.0,-1.0,0.0,0.0]
[1780673475972,92.48,60806.19,0.0,-1.0,0.0,0.0]
[1780673476983,92.48,60794.46,0.0,-1.0,0.0,0.0]
[1780673477988,92.48,60798.46,0.0,-1.0,0.0,0.0]
[1780673478995,92.48,60807.19,0.0,-1.0,0.0,0.0]
[1780673480014,92.48,60804.5,0.0,-1.0,0.0,0.0]
[1780673481009,92.48,60798.68,0.0,-1.0,0.0,0.0]
[1780673482023,92.48,60788.07,0.0,-1.0,0.0,0.0]
[1780673483023,92.48,60784.14,0.0,-1.0,0.0,0.0]
[1780673484047,92.48,60777.24,0.0,-1.0,0.0,0.0]
[1780673485047,92.48,60734.59,0.0,-1.0,0.0,0.0]
[1780673487062,92.48,60734.65,0.0,-1.0,0.0,0.0]
[1780673488095,92.48,60739.59,0.0,-1.0,0.0,0.0]
[1780673489097,92.48,60744.18,0.0,-1.0,0.0,0.0]
[1780673493125,92.48,60744.03,0.0,-1.0,0.0,0.0]
[1780673494140,92.48,60751.68,0.0,-1.0,0.0,0.0]
[1780673496160,92.48,60745.56,0.0,-1.0,0.0,0.0]
[1780673499182,92.48,60720.61,0.0,-1.0,0.0,0.0]
[1780673500210,92.48,60726.53,0.0,-1.0,0.0,0.0]
[1780673501214,92.48,60731.86,0.0,-1.0,0.0,0.0]
[1780673502221,92.48,60731.48,0.0,-1.0,0.0,0.0]
[1780673503229,92.48,60723.25,0.0,-1.0,0.0,0.0]
[1780673504235,92.48,60716.57,0.0,-1.0,0.0,0.0]
[1780673505244,92.48,60720.2,0.0,-1.0,0.0,0.0]
[1780673507258,92.48,60708.7,0.0,-1.0,0.0,0.0]
[1780673508265,92.48,60701.66,0.0,-1.0,0.0,0.0]
[1780673509272,92.48,60700.88,0.0,-1.0,0.0,0.0]
[1780673511286,92.48,60709.15,0.0,-1.0,0.0,0.0]
[1780673512294,92.48,60737.67,0.0,-1.0,0.0,0.0]
[1780673513306,92.48,60742.92,0.0,-1.0,0.0,0.0]
[1780673514311,92.48,60746.86,0.0,-1.0,0.0,0.0]
[1780673516325,92.48,60746.59,0.0,-1.0,0.0,0.0]
[1780673518339,92.48,60743.15,0.0,-1.0,0.0,0.0]
[1780673519346,92.48,60727.26,0.0,-1.0,0.0,0.0]
[1780673520357,92.48,60745.4,0.0,-1.0,0.0,0.0]
[1780673521362,92.48,60734.16,0.0,-1.0,0.0,0.0]
[1780673522371,92.48,60736.07,0.0,-1.0,0.0,0.0]
[1780673523378,92.48,60726.62,0.0,-1.0,0.0,0.0]
[1780673524385,92.48,60724.54,0.0,-1.0,0.0,0.0]
[1780673526399,92.48,60709.19,0.0,-1.0,0.0,0.0]
[1780673527406,92.48,60702.95,0.0,-1.0,0.0,0.0]
[1780673528414,92.48,60688.65,0.0,-1.0,0.0,0.0]
[1780673529422,92.48,60681.79,0.0,-1.0,0.0,0.0]
[1780673530427,92.48,60691.07,0.0,-1.0,0.0,0.0]
[1780673531434,92.48,60692.04,0.0,-1.0,0.0,0.0]
[1780673532441,92.48,60692.5,0.0,-1.0,0.0,0.0]
[1780673533459,92.48,60701.9,0.0,-1.0,0.0,0.0]
[1780673535473,92.48,60694.74,0.0,-1.0,0.0,0.0]
[1780673536480,92.48,60688.75,0.0,-1.0,0.0,0.0]
[1780673537494,92.48,60681.68,0.0,-1.0,0.0,0.0]
[1780673538497,92.48,60684.96,0.0,-1.0,0.0,0.0]
[1780673539502,92.48,60680.07,0.0,-1.0,0.0,0.0]
[1780673541518,92.48,60671.6,0.0,-1.0,0.0,0.0]
[1780673543563,92.48,60665.59,0.0,-1.0,0.0,0.0]
[1780673545568,92.48,60655.67,0.0,-1.0,0.0,0.0]
[1780673546575,92.48,60644.07,0.0,-1.0,0.0,0.0]
[1780673547582,92.48,60642.34,0.0,-1.0,0.0,0.0]
[1780673548590,92.48,60641.58,0.0,-1.0,0.0,0.0]
[1780673549597,92.48,60647.63,0.0,-1.0,0.0,0.0]
[1780673551611,92.48,60645.77,0.0,-1.0,0.0,0.0]
[1780673553637,92.48,60619.04,0.0,-1.0,0.0,0.0]
[1780673554642,92.48,60588.24,0.0,-1.0,0.0,0.0]
[1780673555650,92.48,60583.11,0.0,-1.0,0.0,0.0]
[1780673556660,92.48,60574.96,0.0,-1.0,0.0,0.0]
[1780673557689,92.48,60580.11,0.0,-1.0,0.0,0.0]
[1780673558688,92.48,60598.27,0.0,-1.0,0.0,0.0]
[1780673559695,92.48,60601.09,0.0,-1.0,0.0,0.0]
[1780673561803,92.48,60598.63,0.0,-1.0,0.0,0.0]
[1780673562841,92.48,60582.55,0.0,-1.0,0.0,0.0]
[1780673563848,92.48,60570.3,0.0,-1.0,0.0,0.0]
[1780673564796,92.48,60570.55,0.0,-1.0,0.0,0.0]
[1780673565823,92.48,60580.64,0.0,-1.0,0.0,0.0]
[1780673566790,92.48,60579.25,0.0,-1.0,0.0,0.0]
[1780673567805,92.48,60564.96,0.0,-1.0,0.0,0.0]
[1780673568822,92.48,60550.42,0.0,-1.0,0.0,0.0]
[1780673569828,92.48,60548.75,0.0,-1.0,0.0,0.0]
[1780673574863,92.48,60551.91,0.0,-1.0,0.0,0.0]
[1780673579898,92.48,60541.47,0.0,-1.0,0.0,0.0]
[1780673580905,92.48,60539.52,0.0,-1.0,0.0,0.0]
[1780673581918,92.48,60549.12,0.0,-1.0,0.0,0.0]
[1780673582947,92.48,60545.84,0.0,-1.0,0.0,0.0]
[1780673583943,92.48,60552.14,0.0,-1.0,0.0,0.0]
[1780673584950,92.48,60562.54,0.0,-1.0,0.0,0.0]
[1780673585957,92.48,60559.68,0.0,-1.0,0.0,0.0]
[1780673586964,92.48,60553.86,0.0,-1.0,0.0,0.0]
[1780673587971,92.48,60550.31,0.0,-1.0,0.0,0.0]
[1780673589985,92.48,60544.69,0.0,-1.0,0.0,0.0]
[1780673590994,92.48,60549.84,0.0,-1.0,0.0,0.0]
[1780673592001,92.48,60555.24,0.0,-1.0,0.0,0.0]
[1780673593008,92.48,60552.53,0.0,-1.0,0.0,0.0]
[1780673598049,92.48,60549.35,0.0,-1.0,0.0,0.0]
[1780673599054,92.48,60548.86,0.0,-1.0,0.0,0.0]
[1780673600117,92.48,60556.14,0.0,-1.0,0.0,0.0]
[1780673601120,92.48,60585.0,0.0,-1.0,0.0,0.0]
[1780673602132,92.48,60579.15,0.0,-1.0,0.0,0.0]
[1780673603144,92.48,60570.51,0.0,-1.0,0.0,0.0]
[1780673604143,92.48,60560.95,0.0,-1.0,0.0,0.0]
[1780673605150,92.48,60557.38,0.0,-1.0,0.0,0.0]
[1780673609848,92.48,60553.78,0.0,-1.0,0.0,0.0]
[1780673612202,92.48,60548.69,0.0,-1.0,0.0,0.0]
[1780673613208,92.48,60546.67,0.0,-1.0,0.0,0.0]
[1780673614216,92.48,60531.75,0.0,-1.0,0.0,0.0]
[1780673615232,92.48,60528.34,0.0,-1.0,0.0,0.0]
[1780673616262,92.48,60523.27,0.0,-1.0,0.0,0.0]
[1780673617250,92.48,60510.72,0.0,-1.0,0.0,0.0]
[1780673618286,92.48,60502.61,0.0,-1.0,0.0,0.0]
[1780673619273,92.48,60502.03,0.0,-1.0,0.0,0.0]
[1780673620294,92.48,60511.34,0.0,-1.0,0.0,0.0]
[1780673621288,92.48,60537.92,0.0,-1.0,0.0,0.0]
[1780673623303,92.48,60532.04,0.0,-1.0,0.0,0.0]
[1780673628341,92.48,60548.29,0.0,-1.0,0.0,0.0]
[1780673629347,92.48,60548.03,0.0,-1.0,0.0,0.0]
[1780673633375,92.48,60540.01,0.0,-1.0,0.0,0.0]
[1780673634382,92.48,60536.23,0.0,-1.0,0.0,0.0]
[1780673636395,92.48,60535.71,0.0,-1.0,0.0,0.0]
[1780673637411,92.48,60528.96,0.0,-1.0,0.0,0.0]
[1780673638415,92.48,60529.28,0.0,-1.0,0.0,0.0]
[1780673640431,92.48,60519.86,0.0,-1.0,0.0,0.0]
[1780673641439,92.48,60537.56,0.0,-1.0,0.0,0.0]
[1780673642446,92.48,60543.86,0.0,-1.0,0.0,0.0]
[1780673643452,92.48,60547.92,0.0,-1.0,0.0,0.0]
[1780673645467,92.48,60548.83,0.0,-1.0,0.0,0.0]
[1780673650502,92.48,60543.11,0.0,-1.0,0.0,0.0]
[1780673651509,92.48,60554.62,0.0,-1.0,0.0,0.0]
[1780673652516,92.48,60567.81,0.0,-1.0,0.0,0.0]
[1780673653525,92.48,60565.91,0.0,-1.0,0.0,0.0]
[1780673654530,92.48,60558.46,0.0,-1.0,0.0,0.0]
[1780673655537,92.48,60546.37,0.0,-1.0,0.0,0.0]
[1780673656544,92.48,60548.25,0.0,-1.0,0.0,0.0]
[1780673661579,92.48,60549.15,0.0,-1.0,0.0,0.0]
[1780673662586,92.48,60558.23,0.0,-1.0,0.0,0.0]
[1780673663593,92.48,60550.13,0.0,-1.0,0.0,0.0]
[1780673664600,92.48,60544.85,0.0,-1.0,0.0,0.0]
[1780673665607,92.48,60547.62,0.0,-1.0,0.0,0.0]
[1780673668628,92.48,60555.5,0.0,-1.0,0.0,0.0]
[1780673669635,92.48,60562.55,0.0,-1.0,0.0,0.0]
[1780673670642,92.48,60571.67,0.0,-1.0,0.0,0.0]
[1780673671657,92.48,60573.96,0.0,-1.0,0.0,0.0]
[1780673672657,92.48,60563.46,0.0,-1.0,0.0,0.0]
[1780673673665,92.48,60571.58,0.0,-1.0,0.0,0.0]
[1780673674672,92.48,60571.99,0.0,-1.0,0.0,0.0]
[1780673677718,92.48,60562.09,0.0,-1.0,0.0,0.0]
[1780673679732,92.48,60563.79,0.0,-1.0,0.0,0.0]
[1780673680739,92.48,60558.67,0.0,-1.0,0.0,0.0]
[1780673685804,92.48,60560.41,0.0,-1.0,0.0,0.0]
[1780673686791,92.48,60572.19,0.0,-1.0,0.0,0.0]
[1780673687799,92.48,60589.54,0.0,-1.0,0.0,0.0]
[1780673688806,92.48,60589.01,0.0,-1.0,0.0,0.0]
[1780673689813,92.48,60589.56,0.0,-1.0,0.0,0.0]
[1780673692834,92.48,60582.72,0.0,-1.0,0.0,0.0]
[1780673694848,92.48,60581.72,0.0,-1.0,0.0,0.0]
[1780673695855,92.48,60586.94,0.0,-1.0,0.0,0.0]
[1780673697869,92.48,60582.87,0.0,-1.0,0.0,0.0]
[1780673700895,92.48,60592.41,0.0,-1.0,0.0,0.0]
[1780673701923,92.48,60609.77,0.0,-1.0,0.0,0.0]
[1780673703944,92.48,60574.72,0.0,-1.0,0.0,0.0]
[1780673704946,92.48,60562.57,0.0,-1.0,0.0,0.0]
[1780673705953,92.48,60560.45,0.0,-1.0,0.0,0.0]
[1780673708974,92.48,60572.86,0.0,-1.0,0.0,0.0]
[1780673709981,92.48,60575.08,0.0,-1.0,0.0,0.0]
[1780673710988,92.48,60589.36,0.0,-1.0,0.0,0.0]
[1780673711997,92.48,60601.92,0.0,-1.0,0.0,0.0]
[1780673713004,92.48,60617.1,0.0,-1.0,0.0,0.0]
[1780673714017,92.48,60601.79,0.0,-1.0,0.0,0.0]
[1780673715024,92.48,60593.19,0.0,-1.0,0.0,0.0]
[1780673716043,92.48,60596.46,0.0,-1.0,0.0,0.0]
[1780673717047,92.48,60604.18,0.0,-1.0,0.0,0.0]
[1780673718056,92.48,60610.33,0.0,-1.0,0.0,0.0]
[1780673719063,92.48,60603.83,0.0,-1.0,0.0,0.0]
[1780673720070,92.48,60601.17,0.0,-1.0,0.0,0.0]
[1780673722084,92.48,60591.47,0.0,-1.0,0.0,0.0]
[1780673723091,92.48,60586.77,0.0,-1.0,0.0,0.0]
[1780673725105,92.48,60594.64,0.0,-1.0,0.0,0.0]
[1780673726112,92.48,60598.64,0.0,-1.0,0.0,0.0]
[1780673729133,92.48,60586.58,0.0,-1.0,0.0,0.0]
[1780673730148,92.48,60572.34,0.0,-1.0,0.0,0.0]
[1780673731157,92.48,60563.22,0.0,-1.0,0.0,0.0]
[1780673732162,92.48,60577.64,0.0,-1.0,0.0,0.0]
[1780673733169,92.48,60573.23,0.0,-1.0,0.0,0.0]
[1780673735183,92.48,60565.44,0.0,-1.0,0.0,0.0]
[1780673737205,92.48,60561.56,0.0,-1.0,0.0,0.0]
[1780673740226,92.48,60553.49,0.0,-1.0,0.0,0.0]
[1780673741233,92.48,60548.91,0.0,-1.0,0.0,0.0]
[1780673744274,92.48,60556.56,0.0,-1.0,0.0,0.0]
[1780673746288,92.48,60558.22,0.0,-1.0,0.0,0.0]
[1780673748308,92.48,60568.94,0.0,-1.0,0.0,0.0]
[1780673749311,92.48,60555.88,0.0,-1.0,0.0,0.0]
[1780673750318,92.48,60548.31,0.0,-1.0,0.0,0.0]
[1780673751326,92.48,60548.89,0.0,-1.0,0.0,0.0]
[1780673756360,92.48,60530.0,0.0,-1.0,0.0,0.0]
[1780673757367,92.48,60527.03,0.0,-1.0,0.0,0.0]
[1780673760388,92.48,60535.66,0.0,-1.0,0.0,0.0]
[1780673761395,92.48,60556.42,0.0,-1.0,0.0,0.0]
[1780673763415,92.48,60544.71,0.0,-1.0,0.0,0.0]
[1780673764426,92.48,60530.84,0.0,-1.0,0.0,0.0]
[1780673765433,92.48,60533.98,0.0,-1.0,0.0,0.0]
[1780673766439,92.48,60540.13,0.0,-1.0,0.0,0.0]
[1780673767447,92.48,60533.95,0.0,-1.0,0.0,0.0]
[1780673768454,92.48,60527.68,0.0,-1.0,0.0,0.0]
[1780673769466,92.48,60528.45,0.0,-1.0,0.0,0.0]
[1780673772485,92.48,60519.89,0.0,-1.0,0.0,0.0]
[1780673773492,92.48,60515.15,0.0,-1.0,0.0,0.0]
[1780673774499,92.48,60507.97,0.0,-1.0,0.0,0.0]
[1780673775930,92.48,60498.19,0.0,-1.0,0.0,0.0]
[1780673776662,92.48,60495.75,0.0,-1.0,0.0,0.0]
[1780673777532,92.48,60492.14,0.0,-1.0,0.0,0.0]
[1780673779543,92.48,60485.72,0.0,-1.0,0.0,0.0]
[1780673780555,92.48,60475.0,0.0,-1.0,0.0,0.0]
[1780673782573,92.48,60472.08,0.0,-1.0,0.0,0.0]
[1780673785594,92.48,60467.59,0.0,-1.0,0.0,0.0]
[1780673788709,92.48,60448.65,0.0,-1.0,0.0,0.0]
[1780673789902,92.48,60442.66,0.0,-1.0,0.0,0.0]
[1780673791078,92.48,60445.34,0.0,-1.0,0.0,0.0]
[1780673791646,92.48,60457.39,0.0,-1.0,0.0,0.0]
[1780673792659,92.48,60455.52,0.0,-1.0,0.0,0.0]
[1780673794701,92.48,60448.2,0.0,-1.0,0.0,0.0]
[1780673795741,92.48,60449.28,0.0,-1.0,0.0,0.0]
[1780673796730,92.48,60439.28,0.0,-1.0,0.0,0.0]
[1780673797735,92.48,60438.01,0.0,-1.0,0.0,0.0]
[1780673801764,92.48,60437.11,0.0,-1.0,0.0,0.0]
[1780673802772,92.48,60446.17,0.0,-1.0,0.0,0.0]
[1780673803779,92.48,60449.51,0.0,-1.0,0.0,0.0]
[1780673804786,92.48,60437.46,0.0,-1.0,0.0,0.0]
[1780673805793,92.48,60433.63,0.0,-1.0,0.0,0.0]
[1780673807808,92.48,60435.4,0.0,-1.0,0.0,0.0]
[1780673808824,92.48,60423.09,0.0,-1.0,0.0,0.0]
[1780673810125,92.48,60406.73,0.0,-1.0,0.0,0.0]
[1780673811844,92.48,60400.9,0.0,-1.0,0.0,0.0]
[1780673812851,92.48,60403.99,0.0,-1.0,0.0,0.0]
[1780673815971,92.48,60415.6,0.0,-1.0,0.0,0.0]
[1780673816884,92.48,60410.05,0.0,-1.0,0.0,0.0]
[1780673817891,92.48,60402.2,0.0,-1.0,0.0,0.0]
[1780673818898,92.48,60401.54,0.0,-1.0,0.0,0.0]
[1780673823941,92.48,60401.87,0.0,-1.0,0.0,0.0]
[1780673825953,92.48,60414.73,0.0,-1.0,0.0,0.0]
[1780673826961,92.48,60412.1,0.0,-1.0,0.0,0.0]
[1780673831996,92.48,60413.08,0.0,-1.0,0.0,0.0]
[1780673835017,92.48,60410.74,0.0,-1.0,0.0,0.0]
[1780673836026,92.48,60418.45,0.0,-1.0,0.0,0.0]
[1780673837033,92.48,60431.72,0.0,-1.0,0.0,0.0]
[1780673838041,92.48,60435.64,0.0,-1.0,0.0,0.0]
[1780673839048,92.48,60428.97,0.0,-1.0,0.0,0.0]
[1780673840065,92.48,60430.17,0.0,-1.0,0.0,0.0]
[1780673841075,92.48,60416.34,0.0,-1.0,0.0,0.0]
[1780673842076,92.48,60406.74,0.0,-1.0,0.0,0.0]
[1780673843172,92.48,60391.21,0.0,-1.0,0.0,0.0]
[1780673844188,92.48,60346.88,0.0,-1.0,0.0,0.0]
[1780673846147,92.48,60343.61,0.0,-1.0,0.0,0.0]
[1780673847153,92.48,60337.24,0.0,-1.0,0.0,0.0]
[1780673848161,92.48,60331.88,0.0,-1.0,0.0,0.0]
[1780673849168,92.48,60331.4,0.0,-1.0,0.0,0.0]
[1780673850176,92.48,60336.87,0.0,-1.0,0.0,0.0]
[1780673852192,92.48,60324.39,0.0,-1.0,0.0,0.0]
[1780673853198,92.48,60321.21,0.0,-1.0,0.0,0.0]
[1780673856229,92.48,60308.72,0.0,-1.0,0.0,0.0]
[1780673857236,92.48,60299.2,0.0,-1.0,0.0,0.0]
[1780673858243,92.48,60293.57,0.0,-1.0,0.0,0.0]
[1780673859250,92.48,60296.09,0.0,-1.0,0.0,0.0]
[1780673860264,92.48,60303.87,0.0,-1.0,0.0,0.0]
[1780673862273,92.48,60303.85,0.0,-1.0,0.0,0.0]
[1780673865294,92.48,60324.2,0.0,-1.0,0.0,0.0]
[1780673866301,92.48,60307.52,0.0,-1.0,0.0,0.0]
[1780673867308,92.48,60301.23,0.0,-1.0,0.0,0.0]
[1780673868314,92.48,60303.59,0.0,-1.0,0.0,0.0]
[1780673869327,92.48,60311.6,0.0,-1.0,0.0,0.0]
[1780673870349,92.48,60306.32,0.0,-1.0,0.0,0.0]
[1780673872355,92.48,60300.73,0.0,-1.0,0.0,0.0]
[1780673873381,92.48,60295.61,0.0,-1.0,0.0,0.0]
[1780673877058,92.48,60303.44,0.0,-1.0,0.0,0.0]
[1780673877422,92.48,60316.23,0.0,-1.0,0.0,0.0]
[1780673878533,92.48,60330.65,0.0,-1.0,0.0,0.0]
[1780673879441,92.48,60332.51,0.0,-1.0,0.0,0.0]
[1780673881467,92.48,60344.26,0.0,-1.0,0.0,0.0]
[1780673882479,92.48,60334.24,0.0,-1.0,0.0,0.0]
[1780673883487,92.48,60355.86,0.0,-1.0,0.0,0.0]
[1780673884493,92.48,60363.75,0.0,-1.0,0.0,0.0]
[1780673885519,92.48,60353.57,0.0,-1.0,0.0,0.0]
[1780673886522,92.48,60354.28,0.0,-1.0,0.0,0.0]
[1780673891568,92.48,60362.5,0.0,-1.0,0.0,0.0]
[1780673892580,92.48,60361.15,0.0,-1.0,0.0,0.0]
[1780673893587,92.48,60347.85,0.0,-1.0,0.0,0.0]
[1780673894594,92.48,60329.68,0.0,-1.0,0.0,0.0]
[1780673895608,92.48,60307.2,0.0,-1.0,0.0,0.0]
[1780673897619,92.48,60303.22,0.0,-1.0,0.0,0.0]
[1780673899632,92.48,60306.5,0.0,-1.0,0.0,0.0]
[1780673900639,92.48,60304.9,0.0,-1.0,0.0,0.0]
[1780673901646,92.48,60299.36,0.0,-1.0,0.0,0.0]
[1780673902653,92.48,60299.93,0.0,-1.0,0.0,0.0]
[1780673903660,92.48,60292.91,0.0,-1.0,0.0,0.0]
[1780673904667,92.48,60303.16,0.0,-1.0,0.0,0.0]
[1780673905674,92.48,60303.74,0.0,-1.0,0.0,0.0]
[1780673907690,92.48,60295.82,0.0,-1.0,0.0,0.0]
[1780673911721,92.48,60294.16,0.0,-1.0,0.0,0.0]
[1780673916755,92.48,60291.37,0.0,-1.0,0.0,0.0]
[1780673917763,92.48,60285.74,0.0,-1.0,0.0,0.0]
[1780673918772,92.48,60281.26,0.0,-1.0,0.0,0.0]
[1780673919777,92.48,60266.39,0.0,-1.0,0.0,0.0]
[1780673921791,92.48,60266.0,0.0,-1.0,0.0,0.0]
[1780673922798,92.48,60276.17,0.0,-1.0,0.0,0.0]
[1780673923815,92.48,60247.47,0.0,-1.0,0.0,0.0]
[1780673925829,92.48,60253.67,0.0,-1.0,0.0,0.0]
[1780673926835,92.48,60266.63,0.0,-1.0,0.0,0.0]
[1780673927842,92.48,60277.69,0.0,-1.0,0.0,0.0]
[1780673928850,92.48,60261.65,0.0,-1.0,0.0,0.0]
[1780673929856,92.48,60249.32,0.0,-1.0,0.0,0.0]
[1780673930863,92.48,60254.18,0.0,-1.0,0.0,0.0]
[1780673931870,92.48,60251.4,0.0,-1.0,0.0,0.0]
[1780673933886,92.48,60259.67,0.0,-1.0,0.0,0.0]
[1780673936909,92.48,60264.52,0.0,-1.0,0.0,0.0]
[1780673938923,92.48,60272.96,0.0,-1.0,0.0,0.0]
[1780673940943,92.48,60284.82,0.0,-1.0,0.0,0.0]
[1780673942965,92.48,60293.99,0.0,-1.0,0.0,0.0]
[1780673943980,92.48,60288.65,0.0,-1.0,0.0,0.0]
[1780673944991,92.48,60281.31,0.0,-1.0,0.0,0.0]
[1780673945994,92.48,60282.68,0.0,-1.0,0.0,0.0]
[1780673947004,92.48,60276.66,0.0,-1.0,0.0,0.0]
[1780673948016,92.48,60280.46,0.0,-1.0,0.0,0.0]
[1780673952055,92.48,60284.74,0.0,-1.0,0.0,0.0]
[1780673954071,92.48,60271.09,0.0,-1.0,0.0,0.0]
[1780673955078,92.48,60277.22,0.0,-1.0,0.0,0.0]
[1780673956085,92.48,60279.36,0.0,-1.0,0.0,0.0]
[1780673958099,92.48,60283.01,0.0,-1.0,0.0,0.0]
[1780673961120,92.48,60287.93,0.0,-1.0,0.0,0.0]
[1780673965151,92.48,60292.8,0.0,-1.0,0.0,0.0]
[1780673966156,92.48,60285.84,0.0,-1.0,0.0,0.0]
[1780673967171,92.48,60284.39,0.0,-1.0,0.0,0.0]
[1780673968179,92.48,60277.0,0.0,-1.0,0.0,0.0]
[1780673969187,92.48,60274.42,0.0,-1.0,0.0,0.0]
[1780673970263,92.48,60268.4,0.0,-1.0,0.0,0.0]
[1780673971270,92.48,60262.24,0.0,-1.0,0.0,0.0]
[1780673972277,92.48,60256.82,0.0,-1.0,0.0,0.0]
[1780673973307,92.48,60250.27,0.0,-1.0,0.0,0.0]
[1780673974321,92.48,60241.58,0.0,-1.0,0.0,0.0]
[1780673975325,92.48,60205.63,0.0,-1.0,0.0,0.0]
[1780673976361,92.48,60199.43,0.0,-1.0,0.0,0.0]
[1780673977345,92.48,60183.43,0.0,-1.0,0.0,0.0]
[1780673978356,92.48,60177.84,0.0,-1.0,0.0,0.0]
[1780673979378,92.48,60186.91,0.0,-1.0,0.0,0.0]
[1780673980385,92.48,60167.51,0.0,-1.0,0.0,0.0]
[1780673981419,92.48,60162.5,0.0,-1.0,0.0,0.0]
[1780673982429,92.48,60181.38,0.0,-1.0,0.0,0.0]
[1780673983452,92.48,60196.51,0.0,-1.0,0.0,0.0]
[1780673984446,92.48,60212.63,0.0,-1.0,0.0,0.0]
[1780673985451,92.48,60165.55,0.0,-1.0,0.0,0.0]
[1780673986461,92.48,60176.2,0.0,-1.0,0.0,0.0]
[1780673987468,92.48,60184.4,0.0,-1.0,0.0,0.0]
[1780673988475,92.48,60181.62,0.0,-1.0,0.0,0.0]
[1780673989502,92.48,60174.35,0.0,-1.0,0.0,0.0]
[1780673991519,92.48,60165.42,0.0,-1.0,0.0,0.0]
[1780673992533,92.48,60144.45,0.0,-1.0,0.0,0.0]
[1780673993964,92.48,60151.93,0.0,-1.0,0.0,0.0]
[1780673994587,92.48,60160.01,0.0,-1.0,0.0,0.0]
[1780673995562,92.48,60161.18,0.0,-1.0,0.0,0.0]
[1780673999590,92.48,60170.61,0.0,-1.0,0.0,0.0]
[1780674000897,92.48,60163.04,0.0,-1.0,0.0,0.0]
[1780674004709,92.48,60162.27,0.0,-1.0,0.0,0.0]
[1780674007730,92.48,60168.21,0.0,-1.0,0.0,0.0]
[1780674008739,92.48,60176.89,0.0,-1.0,0.0,0.0]
[1780674009749,92.48,60166.6,0.0,-1.0,0.0,0.0]
[1780674010755,92.48,60174.88,0.0,-1.0,0.0,0.0]
[1780674011762,92.48,60180.97,0.0,-1.0,0.0,0.0]
[1780674012771,92.48,60167.02,0.0,-1.0,0.0,0.0]
[1780674013780,92.48,60169.29,0.0,-1.0,0.0,0.0]
[1780674014783,92.48,60172.06,0.0,-1.0,0.0,0.0]
[1780674018811,92.48,60164.36,0.0,-1.0,0.0,0.0]
[1780674019818,92.48,60154.19,0.0,-1.0,0.0,0.0]
[1780674020825,92.48,60147.35,0.0,-1.0,0.0,0.0]
[1780674021832,92.48,60144.86,0.0,-1.0,0.0,0.0]
[1780674022839,92.48,60130.56,0.0,-1.0,0.0,0.0]
[1780674023846,92.48,60130.51,0.0,-1.0,0.0,0.0]
[1780674024854,92.48,60122.43,0.0,-1.0,0.0,0.0]
[1780674025860,92.48,60115.54,0.0,-1.0,0.0,0.0]
[1780674026868,92.48,60115.96,0.0,-1.0,0.0,0.0]
[1780674028887,92.48,60110.62,0.0,-1.0,0.0,0.0]
[1780674029888,92.48,60116.06,0.0,-1.0,0.0,0.0]
[1780674030896,92.48,60110.52,0.0,-1.0,0.0,0.0]
[1780674031909,92.48,60110.87,0.0,-1.0,0.0,0.0]
[1780674032914,92.48,60119.56,0.0,-1.0,0.0,0.0]
[1780674033924,92.48,60127.19,0.0,-1.0,0.0,0.0]
[1780674034933,92.48,60121.86,0.0,-1.0,0.0,0.0]
[1780674035940,92.48,60117.1,0.0,-1.0,0.0,0.0]
[1780674036949,92.48,60128.26,0.0,-1.0,0.0,0.0]
[1780674037956,92.48,60146.7,0.0,-1.0,0.0,0.0]
[1780674038964,92.48,60142.75,0.0,-1.0,0.0,0.0]
[1780674039971,92.48,60128.93,0.0,-1.0,0.0,0.0]
[1780674041985,92.48,60127.76,0.0,-1.0,0.0,0.0]
[1780674045027,92.48,60124.69,0.0,-1.0,0.0,0.0]
[1780674046027,92.48,60114.11,0.0,-1.0,0.0,0.0]
[1780674047041,92.48,60112.23,0.0,-1.0,0.0,0.0]
[1780674048044,92.48,60107.37,0.0,-1.0,0.0,0.0]
[1780674049051,92.48,60110.35,0.0,-1.0,0.0,0.0]
[1780674051065,92.48,60141.01,0.0,-1.0,0.0,0.0]
[1780674052077,92.48,60152.44,0.0,-1.0,0.0,0.0]
[1780674053084,92.48,60149.04,0.0,-1.0,0.0,0.0]
[1780674058120,92.48,60132.9,0.0,-1.0,0.0,0.0]
[1780674059127,92.48,60126.23,0.0,-1.0,0.0,0.0]
[1780674060136,92.48,60125.43,0.0,-1.0,0.0,0.0]
[1780674062185,92.48,60112.02,0.0,-1.0,0.0,0.0]
[1780674064420,92.48,60078.8,0.0,-1.0,0.0,0.0]
[1780674065217,92.48,60070.19,0.0,-1.0,0.0,0.0]
[1780674067356,92.48,60075.95,0.0,-1.0,0.0,0.0]
[1780674068250,92.48,60070.45,0.0,-1.0,0.0,0.0]
[1780674069259,92.48,60068.89,0.0,-1.0,0.0,0.0]
[1780674070292,92.48,60067.5,0.0,-1.0,0.0,0.0]
[1780674075474,92.48,60057.18,0.0,-1.0,0.0,0.0]
[1780674076472,92.48,60067.26,0.0,-1.0,0.0,0.0]
[1780674077498,92.48,60075.39,0.0,-1.0,0.0,0.0]
[1780674078510,92.48,60063.16,0.0,-1.0,0.0,0.0]
[1780674079521,92.48,60056.08,0.0,-1.0,0.0,0.0]
[1780674080571,92.48,60055.48,0.0,-1.0,0.0,0.0]
[1780674085608,92.48,60058.28,0.0,-1.0,0.0,0.0]
[1780674086615,92.48,60059.52,0.0,-1.0,0.0,0.0]
[1780674087624,92.48,60054.74,0.0,-1.0,0.0,0.0]
[1780674089647,92.48,60055.87,0.0,-1.0,0.0,0.0]
[1780674090659,92.48,60049.1,0.0,-1.0,0.0,0.0]
[1780674091944,92.48,60043.46,0.0,-1.0,0.0,0.0]
[1780674092686,92.48,60041.18,0.0,-1.0,0.0,0.0]
[1780674095709,92.48,60034.28,0.0,-1.0,0.0,0.0]
[1780674096716,92.48,60031.42,0.0,-1.0,0.0,0.0]
[1780674098730,92.48,60030.31,0.0,-1.0,0.0,0.0]
[1780674103805,92.48,60025.65,0.0,-1.0,0.0,0.0]
[1780674106826,92.48,60041.61,0.0,-1.0,0.0,0.0]
[1780674107834,92.48,60060.38,0.0,-1.0,0.0,0.0]
[1780674108841,92.48,60059.07,0.0,-1.0,0.0,0.0]
[1780674110862,92.48,60051.1,0.0,-1.0,0.0,0.0]
[1780674112880,92.48,60055.01,0.0,-1.0,0.0,0.0]
[1780674115912,92.48,60070.33,0.0,-1.0,0.0,0.0]
[1780674116914,92.48,60085.49,0.0,-1.0,0.0,0.0]
[1780674117921,92.48,60085.62,0.0,-1.0,0.0,0.0]
[1780674118930,92.48,60088.51,0.0,-1.0,0.0,0.0]
[1780674119937,92.48,60093.77,0.0,-1.0,0.0,0.0]
[1780674121025,92.48,60101.53,0.0,-1.0,0.0,0.0]
[1780674122000,92.48,60133.85,0.0,-1.0,0.0,0.0]
[1780674123015,92.48,60138.77,0.0,-1.0,0.0,0.0]
[1780674124018,92.48,60145.95,0.0,-1.0,0.0,0.0]
[1780674125027,92.48,60152.06,0.0,-1.0,0.0,0.0]
[1780674126032,92.48,60133.62,0.0,-1.0,0.0,0.0]
[1780674127039,92.48,60125.39,0.0,-1.0,0.0,0.0]
[1780674128046,92.48,60120.59,0.0,-1.0,0.0,0.0]
[1780674129053,92.48,60122.63,0.0,-1.0,0.0,0.0]
[1780674130065,92.48,60121.53,0.0,-1.0,0.0,0.0]
[1780674131152,92.48,60135.31,0.0,-1.0,0.0,0.0]
[1780674132084,92.48,60147.37,0.0,-1.0,0.0,0.0]
[1780674133116,92.48,60156.21,0.0,-1.0,0.0,0.0]
[1780674134099,92.48,60159.15,0.0,-1.0,0.0,0.0]
[1780674135106,92.48,60163.7,0.0,-1.0,0.0,0.0]
[1780674137322,92.48,60172.46,0.0,-1.0,0.0,0.0]
[1780674138376,92.48,60194.86,0.0,-1.0,0.0,0.0]
[1780674139240,92.48,60213.45,0.0,-1.0,0.0,0.0]
[1780674140217,92.48,60237.63,0.0,-1.0,0.0,0.0]
[1780674141232,92.48,60245.96,0.0,-1.0,0.0,0.0]
[1780674142176,92.48,60249.48,0.0,-1.0,0.0,0.0]
[1780674143195,92.48,60243.18,0.0,-1.0,0.0,0.0]
[1780674145210,92.48,60235.17,0.0,-1.0,0.0,0.0]
[1780674147250,92.48,60256.63,0.0,-1.0,0.0,0.0]
[1780674148255,92.48,60254.37,0.0,-1.0,0.0,0.0]
[1780674149269,92.48,60245.05,0.0,-1.0,0.0,0.0]
[1780674150273,92.48,60244.59,0.0,-1.0,0.0,0.0]
[1780674153294,92.48,60228.75,0.0,-1.0,0.0,0.0]
[1780674154301,92.48,60222.06,0.0,-1.0,0.0,0.0]
[1780674155308,92.48,60221.29,0.0,-1.0,0.0,0.0]
[1780674157322,92.48,60237.17,0.0,-1.0,0.0,0.0]
[1780674158329,92.48,60248.61,0.0,-1.0,0.0,0.0]
[1780674159336,92.48,60252.73,0.0,-1.0,0.0,0.0]
[1780674160343,92.48,60258.4,0.0,-1.0,0.0,0.0]
[1780674161350,92.48,60267.1,0.0,-1.0,0.0,0.0]
[1780674162357,92.48,60271.42,0.0,-1.0,0.0,0.0]
[1780674164371,92.48,60275.81,0.0,-1.0,0.0,0.0]
[1780674165378,92.48,60281.17,0.0,-1.0,0.0,0.0]
[1780674166385,92.48,60284.56,0.0,-1.0,0.0,0.0]
[1780674168399,92.48,60287.66,0.0,-1.0,0.0,0.0]
[1780674172437,92.48,60287.45,0.0,-1.0,0.0,0.0]
[1780674175460,92.48,60292.74,0.0,-1.0,0.0,0.0]
[1780674178485,92.48,60314.75,0.0,-1.0,0.0,0.0]
[1780674179495,92.48,60330.96,0.0,-1.0,0.0,0.0]
[1780674180502,92.48,60349.73,0.0,-1.0,0.0,0.0]
[1780674181584,92.48,60376.16,0.0,-1.0,0.0,0.0]
[1780674183043,92.48,60398.37,0.0,-1.0,0.0,0.0]
[1780674183752,92.48,60392.75,0.0,-1.0,0.0,0.0]
[1780674184540,92.48,60380.78,0.0,-1.0,0.0,0.0]
[1780674185547,92.48,60376.01,0.0,-1.0,0.0,0.0]
[1780674186554,92.48,60380.74,0.0,-1.0,0.0,0.0]
[1780674189586,92.48,60375.77,0.0,-1.0,0.0,0.0]
[1780674190593,92.48,60359.88,0.0,-1.0,0.0,0.0]
[1780674191600,92.48,60353.89,0.0,-1.0,0.0,0.0]
[1780674192607,92.48,60362.19,0.0,-1.0,0.0,0.0]
[1780674193614,92.48,60364.96,0.0,-1.0,0.0,0.0]
[1780674195628,92.48,60369.04,0.0,-1.0,0.0,0.0]
[1780674197642,92.48,60376.24,0.0,-1.0,0.0,0.0]
[1780674198652,92.48,60385.85,0.0,-1.0,0.0,0.0]
[1780674199664,92.48,60408.76,0.0,-1.0,0.0,0.0]
[1780674200670,92.48,60417.92,0.0,-1.0,0.0,0.0]
[1780674201676,92.48,60408.31,0.0,-1.0,0.0,0.0]
[1780674202683,92.48,60383.08,0.0,-1.0,0.0,0.0]
[1780674203702,92.48,60362.0,0.0,-1.0,0.0,0.0]
[1780674204710,92.48,60362.16,0.0,-1.0,0.0,0.0]
[1780674205716,92.48,60370.7,0.0,-1.0,0.0,0.0]
[1780674207730,92.48,60365.33,0.0,-1.0,0.0,0.0]
[1780674209745,92.48,60371.83,0.0,-1.0,0.0,0.0]
[1780674210751,92.48,60365.79,0.0,-1.0,0.0,0.0]
[1780674213772,92.48,60372.71,0.0,-1.0,0.0,0.0]
[1780674214779,92.48,60382.78,0.0,-1.0,0.0,0.0]
[1780674216793,92.48,60412.15,0.0,-1.0,0.0,0.0]
[1780674217805,92.48,60395.94,0.0,-1.0,0.0,0.0]
[1780674218811,92.48,60386.21,0.0,-1.0,0.0,0.0]
[1780674219818,92.48,60394.21,0.0,-1.0,0.0,0.0]
[1780674220825,92.48,60405.83,0.0,-1.0,0.0,0.0]
[1780674221832,92.48,60398.92,0.0,-1.0,0.0,0.0]
[1780674222839,92.48,60383.48,0.0,-1.0,0.0,0.0]
[1780674224854,92.48,60387.58,0.0,-1.0,0.0,0.0]
[1780674226868,92.48,60394.06,0.0,-1.0,0.0,0.0]
[1780674227875,92.48,60396.3,0.0,-1.0,0.0,0.0]
[1780674229889,92.48,60401.04,0.0,-1.0,0.0,0.0]
[1780674230896,92.48,60406.47,0.0,-1.0,0.0,0.0]
[1780674231903,92.48,60416.34,0.0,-1.0,0.0,0.0]
[1780674232910,92.48,60413.56,0.0,-1.0,0.0,0.0]
[1780674237952,92.48,60415.18,0.0,-1.0,0.0,0.0]
[1780674239970,92.48,60415.03,0.0,-1.0,0.0,0.0]
[1780674241992,92.48,60422.95,0.0,-1.0,0.0,0.0]
[1780674243000,92.48,60429.47,0.0,-1.0,0.0,0.0]
[1780674244072,92.48,60431.27,0.0,-1.0,0.0,0.0]
[1780674246035,92.48,60428.9,0.0,-1.0,0.0,0.0]
[1780674247053,92.48,60399.05,0.0,-1.0,0.0,0.0]
[1780674248054,92.48,60390.04,0.0,-1.0,0.0,0.0]
[1780674249061,92.48,60387.67,0.0,-1.0,0.0,0.0]
[1780674251075,92.48,60392.66,0.0,-1.0,0.0,0.0]
[1780674255187,92.48,60383.18,0.0,-1.0,0.0,0.0]
[1780674257199,92.48,60377.47,0.0,-1.0,0.0,0.0]
[1780674258206,92.48,60356.74,0.0,-1.0,0.0,0.0]
[1780674259228,92.48,60347.76,0.0,-1.0,0.0,0.0]
[1780674260228,92.48,60334.09,0.0,-1.0,0.0,0.0]
[1780674261233,92.48,60313.14,0.0,-1.0,0.0,0.0]
[1780674262241,92.48,60300.86,0.0,-1.0,0.0,0.0]
[1780674263247,92.48,60294.02,0.0,-1.0,0.0,0.0]
[1780674264254,92.48,60307.93,0.0,-1.0,0.0,0.0]
[1780674265261,92.48,60302.48,0.0,-1.0,0.0,0.0]
[1780674266268,92.48,60301.47,0.0,-1.0,0.0,0.0]
[1780674269322,92.48,60291.07,0.0,-1.0,0.0,0.0]
[1780674270304,92.48,60283.2,0.0,-1.0,0.0,0.0]
[1780674271308,92.48,60286.04,0.0,-1.0,0.0,0.0]
[1780674273326,92.48,60296.2,0.0,-1.0,0.0,0.0]
[1780674275343,92.48,60290.46,0.0,-1.0,0.0,0.0]
[1780674277356,92.48,60296.38,0.0,-1.0,0.0,0.0]
[1780674278363,92.48,60301.42,0.0,-1.0,0.0,0.0]
[1780674279370,92.48,60298.09,0.0,-1.0,0.0,0.0]
[1780674280382,92.48,60288.34,0.0,-1.0,0.0,0.0]
[1780674281387,92.48,60281.57,0.0,-1.0,0.0,0.0]
[1780674282394,92.48,60280.81,0.0,-1.0,0.0,0.0]
[1780674283401,92.48,60291.14,0.0,-1.0,0.0,0.0]
[1780674284408,92.48,60292.92,0.0,-1.0,0.0,0.0]
[1780674285415,92.48,60300.66,0.0,-1.0,0.0,0.0]
[1780674286422,92.48,60299.93,0.0,-1.0,0.0,0.0]
[1780674289451,92.48,60291.5,0.0,-1.0,0.0,0.0]
[1780674290458,92.48,60279.79,0.0,-1.0,0.0,0.0]
[1780674291465,92.48,60275.84,0.0,-1.0,0.0,0.0]
[1780674296500,92.48,60286.83,0.0,-1.0,0.0,0.0]
[1780674297508,92.48,60296.91,0.0,-1.0,0.0,0.0]
[1780674298514,92.48,60304.97,0.0,-1.0,0.0,0.0]
[1780674299520,92.48,60322.85,0.0,-1.0,0.0,0.0]
[1780674301153,92.48,60339.36,0.0,-1.0,0.0,0.0]
[1780674302045,92.48,60349.07,0.0,-1.0,0.0,0.0]
[1780674303671,92.48,60326.61,0.0,-1.0,0.0,0.0]
[1780674305596,92.48,60339.74,0.0,-1.0,0.0,0.0]
[1780674306605,92.48,60334.13,0.0,-1.0,0.0,0.0]
[1780674307612,92.48,60333.4,0.0,-1.0,0.0,0.0]
[1780674310779,92.48,60323.58,0.0,-1.0,0.0,0.0]
[1780674311776,92.48,60297.55,0.0,-1.0,0.0,0.0]
[1780674312783,92.48,60275.47,0.0,-1.0,0.0,0.0]
[1780674313790,92.48,60266.31,0.0,-1.0,0.0,0.0]
[1780674314799,92.48,60266.64,0.0,-1.0,0.0,0.0]
[1780674316814,92.48,60273.53,0.0,-1.0,0.0,0.0]
[1780674317821,92.48,60276.68,0.0,-1.0,0.0,0.0]
[1780674318829,92.48,60269.11,0.0,-1.0,0.0,0.0]
[1780674319837,92.48,60261.59,0.0,-1.0,0.0,0.0]
[1780674320853,92.48,60261.7,0.0,-1.0,0.0,0.0]
[1780674322867,92.48,60256.27,0.0,-1.0,0.0,0.0]
[1780674324881,92.48,60246.83,0.0,-1.0,0.0,0.0]
[1780674326017,92.48,60240.65,0.0,-1.0,0.0,0.0]
[1780674326926,92.48,60236.37,0.0,-1.0,0.0,0.0]
[1780674328950,92.48,60227.43,0.0,-1.0,0.0,0.0]
[1780674329963,92.48,60213.88,0.0,-1.0,0.0,0.0]
[1780674331108,92.48,60217.01,0.0,-1.0,0.0,0.0]
[1780674332014,92.48,60230.68,0.0,-1.0,0.0,0.0]
[1780674333010,92.48,60236.48,0.0,-1.0,0.0,0.0]
[1780674334017,92.48,60231.71,0.0,-1.0,0.0,0.0]
[1780674335029,92.48,60222.69,0.0,-1.0,0.0,0.0]
[1780674336244,92.48,60218.11,0.0,-1.0,0.0,0.0]
[1780674337109,92.48,60223.47,0.0,-1.0,0.0,0.0]
[1780674339131,92.48,60212.56,0.0,-1.0,0.0,0.0]
[1780674340138,92.48,60206.68,0.0,-1.0,0.0,0.0]
[1780674341171,92.48,60208.62,0.0,-1.0,0.0,0.0]
[1780674346183,92.48,60210.9,0.0,-1.0,0.0,0.0]
[1780674348197,92.48,60220.07,0.0,-1.0,0.0,0.0]
[1780674351218,92.48,60230.53,0.0,-1.0,0.0,0.0]
[1780674352235,92.48,60244.94,0.0,-1.0,0.0,0.0]
[1780674353242,92.48,60237.48,0.0,-1.0,0.0,0.0]
[1780674354278,92.48,60222.82,0.0,-1.0,0.0,0.0]
[1780674355262,92.48,60213.13,0.0,-1.0,0.0,0.0]
[1780674356277,92.48,60211.7,0.0,-1.0,0.0,0.0]
[1780674357284,92.48,60204.27,0.0,-1.0,0.0,0.0]
[1780674359298,92.48,60201.01,0.0,-1.0,0.0,0.0]
[1780674363340,92.48,60194.89,0.0,-1.0,0.0,0.0]
[1780674364937,92.48,60195.22,0.0,-1.0,0.0,0.0]
[1780674366363,92.48,60183.81,0.0,-1.0,0.0,0.0]
[1780674368392,92.48,60183.7,0.0,-1.0,0.0,0.0]
[1780674369403,92.48,60189.35,0.0,-1.0,0.0,0.0]
[1780674371417,92.48,60196.29,0.0,-1.0,0.0,0.0]
[1780674373431,92.48,60207.77,0.0,-1.0,0.0,0.0]
[1780674374441,92.48,60199.99,0.0,-1.0,0.0,0.0]
[1780674375458,92.48,60188.61,0.0,-1.0,0.0,0.0]
[1780674376465,92.48,60187.28,0.0,-1.0,0.0,0.0]
[1780674377473,92.48,60197.34,0.0,-1.0,0.0,0.0]
[1780674379487,92.48,60194.49,0.0,-1.0,0.0,0.0]
[1780674380494,92.48,60199.93,0.0,-1.0,0.0,0.0]
[1780674381501,92.48,60197.07,0.0,-1.0,0.0,0.0]
[1780674382508,92.48,60185.58,0.0,-1.0,0.0,0.0]
[1780674384523,92.48,60190.61,0.0,-1.0,0.0,0.0]
[1780674386537,92.48,60183.49,0.0,-1.0,0.0,0.0]
[1780674387544,92.48,60178.25,0.0,-1.0,0.0,0.0]
[1780674388551,92.48,60173.99,0.0,-1.0,0.0,0.0]
[1780674389558,92.48,60180.99,0.0,-1.0,0.0,0.0]
[1780674390565,92.48,60187.94,0.0,-1.0,0.0,0.0]
[1780674391572,92.48,60189.83,0.0,-1.0,0.0,0.0]
[1780674392579,92.48,60193.28,0.0,-1.0,0.0,0.0]
[1780674394604,92.48,60190.31,0.0,-1.0,0.0,0.0]
[1780674398639,92.48,60190.0,0.0,-1.0,0.0,0.0]
[1780674400653,92.48,60199.22,0.0,-1.0,0.0,0.0]
[1780674401659,92.48,60202.24,0.0,-1.0,0.0,0.0]
[1780674402708,92.48,60208.88,0.0,-1.0,0.0,0.0]
[1780674403683,92.48,60228.88,0.0,-1.0,0.0,0.0]
[1780674404692,92.48,60240.69,0.0,-1.0,0.0,0.0]
[1780674405696,92.48,60238.66,0.0,-1.0,0.0,0.0]
[1780674406704,92.48,60229.47,0.0,-1.0,0.0,0.0]
[1780674407719,92.48,60222.21,0.0,-1.0,0.0,0.0]
[1780674408719,92.48,60213.04,0.0,-1.0,0.0,0.0]
[1780674409725,92.48,60203.97,0.0,-1.0,0.0,0.0]
[1780674410732,92.48,60199.86,0.0,-1.0,0.0,0.0]
[1780674412747,92.48,60189.44,0.0,-1.0,0.0,0.0]
[1780674413753,92.48,60192.15,0.0,-1.0,0.0,0.0]
[1780674415767,92.48,60199.41,0.0,-1.0,0.0,0.0]
[1780674416774,92.48,60213.27,0.0,-1.0,0.0,0.0]
[1780674417783,92.48,60226.19,0.0,-1.0,0.0,0.0]
[1780674418789,92.48,60235.63,0.0,-1.0,0.0,0.0]
[1780674419795,92.48,60243.18,0.0,-1.0,0.0,0.0]
[1780674420802,92.48,60255.42,0.0,-1.0,0.0,0.0]
[1780674421809,92.48,60258.67,0.0,-1.0,0.0,0.0]
[1780674423823,92.48,60265.63,0.0,-1.0,0.0,0.0]
[1780674424830,92.48,60271.12,0.0,-1.0,0.0,0.0]
[1780674425837,92.48,60271.71,0.0,-1.0,0.0,0.0]
[1780674429865,92.48,60282.19,0.0,-1.0,0.0,0.0]
[1780674430876,92.48,60291.79,0.0,-1.0,0.0,0.0]
[1780674431883,92.48,60293.57,0.0,-1.0,0.0,0.0]
[1780674432890,92.48,60298.97,0.0,-1.0,0.0,0.0]
[1780674433897,92.48,60302.03,0.0,-1.0,0.0,0.0]
[1780674435911,92.48,60289.19,0.0,-1.0,0.0,0.0]
[1780674436918,92.48,60285.49,0.0,-1.0,0.0,0.0]
[1780674437924,92.48,60276.26,0.0,-1.0,0.0,0.0]
[1780674439939,92.48,60275.89,0.0,-1.0,0.0,0.0]
[1780674442962,92.48,60276.54,0.0,-1.0,0.0,0.0]
[1780674443969,92.48,60283.47,0.0,-1.0,0.0,0.0]
[1780674444975,92.48,60299.56,0.0,-1.0,0.0,0.0]
[1780674447996,92.48,60303.41,0.0,-1.0,0.0,0.0]
[1780674450015,92.48,60291.64,0.0,-1.0,0.0,0.0]
[1780674452027,92.48,60288.89,0.0,-1.0,0.0,0.0]
[1780674456059,92.48,60280.43,0.0,-1.0,0.0,0.0]
[1780674457066,92.48,60267.38,0.0,-1.0,0.0,0.0]
[1780674458073,92.48,60268.31,0.0,-1.0,0.0,0.0]
[1780674459080,92.48,60257.63,0.0,-1.0,0.0,0.0]
[1780674460087,92.48,60257.03,0.0,-1.0,0.0,0.0]
[1780674463115,92.48,60241.2,0.0,-1.0,0.0,0.0]
[1780674464130,92.48,60226.45,0.0,-1.0,0.0,0.0]
[1780674465133,92.48,60218.01,0.0,-1.0,0.0,0.0]
[1780674466139,92.48,60208.26,0.0,-1.0,0.0,0.0]
[1780674467146,92.48,60204.01,0.0,-1.0,0.0,0.0]
[1780674468162,92.48,60199.24,0.0,-1.0,0.0,0.0]
[1780674469173,92.48,60204.17,0.0,-1.0,0.0,0.0]
[1780674470182,92.48,60196.87,0.0,-1.0,0.0,0.0]
[1780674471192,92.48,60195.49,0.0,-1.0,0.0,0.0]
[1780674473206,92.48,60200.54,0.0,-1.0,0.0,0.0]
[1780674478243,92.48,60198.3,0.0,-1.0,0.0,0.0]
[1780674480480,92.48,60194.67,0.0,-1.0,0.0,0.0]
[1780674481264,92.48,60205.27,0.0,-1.0,0.0,0.0]
[1780674482271,92.48,60203.17,0.0,-1.0,0.0,0.0]
[1780674484285,92.48,60193.43,0.0,-1.0,0.0,0.0]
[1780674485293,92.48,60198.36,0.0,-1.0,0.0,0.0]
[1780674486299,92.48,60201.64,0.0,-1.0,0.0,0.0]
[1780674488313,92.48,60202.25,0.0,-1.0,0.0,0.0]
[1780674493348,92.48,60196.56,0.0,-1.0,0.0,0.0]
[1780674494355,92.48,60188.87,0.0,-1.0,0.0,0.0]
[1780674495364,92.48,60177.48,0.0,-1.0,0.0,0.0]
[1780674496370,92.48,60177.41,0.0,-1.0,0.0,0.0]
[1780674498385,92.48,60184.28,0.0,-1.0,0.0,0.0]
[1780674499396,92.48,60187.65,0.0,-1.0,0.0,0.0]
[1780674502419,92.48,60184.02,0.0,-1.0,0.0,0.0]
[1780674503425,92.48,60191.0,0.0,-1.0,0.0,0.0]
[1780674504432,92.48,60198.61,0.0,-1.0,0.0,0.0]
[1780674505439,92.48,60207.16,0.0,-1.0,0.0,0.0]
[1780674506445,92.48,60207.2,0.0,-1.0,0.0,0.0]
[1780674507453,92.48,60206.43,0.0,-1.0,0.0,0.0]
[1780674508460,92.48,60226.21,0.0,-1.0,0.0,0.0]
[1780674509467,92.48,60232.25,0.0,-1.0,0.0,0.0]
[1780674510477,92.48,60235.56,0.0,-1.0,0.0,0.0]
[1780674511483,92.48,60236.12,0.0,-1.0,0.0,0.0]
[1780674512497,92.48,60223.69,0.0,-1.0,0.0,0.0]
[1780674513498,92.48,60213.81,0.0,-1.0,0.0,0.0]
[1780674514505,92.48,60213.42,0.0,-1.0,0.0,0.0]
[1780674515512,92.48,60206.46,0.0,-1.0,0.0,0.0]
[1780674517526,92.48,60208.86,0.0,-1.0,0.0,0.0]
[1780674519542,92.48,60195.15,0.0,-1.0,0.0,0.0]
[1780674521569,92.48,60199.24,0.0,-1.0,0.0,0.0]
[1780674522576,92.48,60212.6,0.0,-1.0,0.0,0.0]
[1780674523583,92.48,60212.54,0.0,-1.0,0.0,0.0]
[1780674524590,92.48,60207.67,0.0,-1.0,0.0,0.0]
[1780674526608,92.48,60210.57,0.0,-1.0,0.0,0.0]
[1780674527612,92.48,60219.02,0.0,-1.0,0.0,0.0]
[1780674528619,92.48,60229.67,0.0,-1.0,0.0,0.0]
[1780674529626,92.48,60235.08,0.0,-1.0,0.0,0.0]
[1780674530633,92.48,60233.06,0.0,-1.0,0.0,0.0]
[1780674531641,92.48,60237.05,0.0,-1.0,0.0,0.0]
[1780674533656,92.48,60251.2,0.0,-1.0,0.0,0.0]
[1780674534661,92.48,60246.21,0.0,-1.0,0.0,0.0]
[1780674535669,92.48,60245.68,0.0,-1.0,0.0,0.0]
[1780674537682,92.48,60250.57,0.0,-1.0,0.0,0.0]
[1780674540703,92.48,60259.44,0.0,-1.0,0.0,0.0]
[1780674542717,92.48,60250.57,0.0,-1.0,0.0,0.0]
[1780674544743,92.48,60244.95,0.0,-1.0,0.0,0.0]
[1780674545749,92.48,60232.05,0.0,-1.0,0.0,0.0]
[1780674546756,92.48,60232.55,0.0,-1.0,0.0,0.0]
[1780674548776,92.48,60242.25,0.0,-1.0,0.0,0.0]
[1780674549803,92.48,60246.18,0.0,-1.0,0.0,0.0]
[1780674550795,92.48,60263.92,0.0,-1.0,0.0,0.0]
[1780674551803,92.48,60268.42,0.0,-1.0,0.0,0.0]
[1780674552810,92.48,60289.81,0.0,-1.0,0.0,0.0]
[1780674553817,92.48,60291.89,0.0,-1.0,0.0,0.0]
[1780674555835,92.48,60274.22,0.0,-1.0,0.0,0.0]
[1780674556842,92.48,60268.92,0.0,-1.0,0.0,0.0]
[1780674557849,92.48,60267.66,0.0,-1.0,0.0,0.0]
[1780674558856,92.48,60267.09,0.0,-1.0,0.0,0.0]
[1780674559863,92.48,60273.13,0.0,-1.0,0.0,0.0]
[1780674560870,92.48,60278.3,0.0,-1.0,0.0,0.0]
[1780674561877,92.48,60281.21,0.0,-1.0,0.0,0.0]
[1780674562884,92.48,60286.16,0.0,-1.0,0.0,0.0]
[1780674563891,92.48,60297.44,0.0,-1.0,0.0,0.0]
[1780674564898,92.48,60307.68,0.0,-1.0,0.0,0.0]
[1780674565905,92.48,60308.02,0.0,-1.0,0.0,0.0]
[1780674566912,92.48,60305.08,0.0,-1.0,0.0,0.0]
[1780674568927,92.48,60306.02,0.0,-1.0,0.0,0.0]
[1780674569934,92.48,60311.32,0.0,-1.0,0.0,0.0]
[1780674570941,92.48,60311.67,0.0,-1.0,0.0,0.0]
[1780674571950,92.48,60316.9,0.0,-1.0,0.0,0.0]
[1780674572957,92.48,60320.61,0.0,-1.0,0.0,0.0]
[1780674573965,92.48,60327.92,0.0,-1.0,0.0,0.0]
[1780674574972,92.48,60336.1,0.0,-1.0,0.0,0.0]
[1780674575979,92.48,60337.25,0.0,-1.0,0.0,0.0]
[1780674576986,92.48,60343.48,0.0,-1.0,0.0,0.0]
[1780674578003,92.48,60349.32,0.0,-1.0,0.0,0.0]
[1780674579007,92.48,60354.17,0.0,-1.0,0.0,0.0]
[1780674580049,92.48,60417.39,0.0,-1.0,0.0,0.0]
[1780674581036,92.48,60508.67,0.0,-1.0,0.0,0.0]
[1780674582045,92.48,60493.75,0.0,-1.0,0.0,0.0]
[1780674583052,92.48,60486.36,0.0,-1.0,0.0,0.0]
[1780674584058,92.48,60472.48,0.0,-1.0,0.0,0.0]
[1780674585067,92.48,60449.74,0.0,-1.0,0.0,0.0]
[1780674586074,92.48,60440.46,0.0,-1.0,0.0,0.0]
[1780674587091,92.48,60434.47,0.0,-1.0,0.0,0.0]
[1780674588098,92.48,60419.65,0.0,-1.0,0.0,0.0]
[1780674589130,92.48,60412.26,0.0,-1.0,0.0,0.0]
[1780674590142,92.48,60500.13,0.0,-1.0,0.0,0.0]
[1780674591149,92.48,60496.82,0.0,-1.0,0.0,0.0]
[1780674592158,92.48,60501.84,0.0,-1.0,0.0,0.0]
[1780674594174,92.48,60537.37,0.0,-1.0,0.0,0.0]
[1780674595182,92.48,60578.71,0.0,-1.0,0.0,0.0]
[1780674596188,92.48,60574.14,0.0,-1.0,0.0,0.0]
[1780674597198,92.48,60569.08,0.0,-1.0,0.0,0.0]
[1780674598204,92.48,60567.88,0.0,-1.0,0.0,0.0]
[1780674599212,92.48,60555.48,0.0,-1.0,0.0,0.0]
[1780674601740,92.48,60540.25,0.0,-1.0,0.0,0.0]
[1780674603816,92.48,60514.94,0.0,-1.0,0.0,0.0]
[1780674604584,92.48,60507.77,0.0,-1.0,0.0,0.0]
[1780674606064,92.48,60501.25,0.0,-1.0,0.0,0.0]
[1780674606798,92.48,60426.76,0.0,-1.0,0.0,0.0]
[1780674607852,92.48,60387.29,0.0,-1.0,0.0,0.0]
[1780674608651,92.48,60390.72,0.0,-1.0,0.0,0.0]
[1780674610665,92.48,60397.14,0.0,-1.0,0.0,0.0]
[1780674612732,92.48,60409.08,0.0,-1.0,0.0,0.0]
[1780674614151,92.48,60422.27,0.0,-1.0,0.0,0.0]
[1780674614720,92.48,60438.0,0.0,-1.0,0.0,0.0]
[1780674615728,92.48,60454.52,0.0,-1.0,0.0,0.0]
[1780674616736,92.48,60473.93,0.0,-1.0,0.0,0.0]
[1780674617811,92.48,60477.94,0.0,-1.0,0.0,0.0]
[1780674619040,92.48,60498.57,0.0,-1.0,0.0,0.0]
[1780674619796,92.48,60506.45,0.0,-1.0,0.0,0.0]
[1780674620849,92.48,60504.85,0.0,-1.0,0.0,0.0]
[1780674622836,92.48,60502.49,0.0,-1.0,0.0,0.0]
[1780674625857,92.48,60509.85,0.0,-1.0,0.0,0.0]
[1780674626864,92.48,60505.2,0.0,-1.0,0.0,0.0]
[1780674628888,92.48,60504.29,0.0,-1.0,0.0,0.0]
[1780674630903,92.48,60490.29,0.0,-1.0,0.0,0.0]
[1780674631910,92.48,60475.79,0.0,-1.0,0.0,0.0]
[1780674632917,92.48,60476.22,0.0,-1.0,0.0,0.0]
[1780674633925,92.48,60470.35,0.0,-1.0,0.0,0.0]
[1780674635272,92.48,60476.01,0.0,-1.0,0.0,0.0]
[1780674637696,92.48,60508.91,0.0,-1.0,0.0,0.0]
[1780674638532,92.48,60523.87,0.0,-1.0,0.0,0.0]
[1780674639905,92.48,60535.23,0.0,-1.0,0.0,0.0]
[1780674642103,92.48,60520.14,0.0,-1.0,0.0,0.0]
[1780674643100,92.48,60508.95,0.0,-1.0,0.0,0.0]
[1780674644107,92.48,60503.0,0.0,-1.0,0.0,0.0]
[1780674645122,92.48,60506.89,0.0,-1.0,0.0,0.0]
[1780674646124,92.48,60494.48,0.0,-1.0,0.0,0.0]
[1780674647132,92.48,60489.64,0.0,-1.0,0.0,0.0]
[1780674648142,92.48,60499.78,0.0,-1.0,0.0,0.0]
[1780674649149,92.48,60517.09,0.0,-1.0,0.0,0.0]
[1780674650156,92.48,60506.67,0.0,-1.0,0.0,0.0]
[1780674651164,92.48,60499.43,0.0,-1.0,0.0,0.0]
[1780674652169,92.48,60496.94,0.0,-1.0,0.0,0.0]
[1780674655195,92.48,60489.29,0.0,-1.0,0.0,0.0]
[1780674657207,92.48,60485.99,0.0,-1.0,0.0,0.0]
[1780674662247,92.48,60467.99,0.0,-1.0,0.0,0.0]
[1780674663279,92.48,60470.64,0.0,-1.0,0.0,0.0]
[1780674664281,92.48,60463.71,0.0,-1.0,0.0,0.0]
[1780674665288,92.48,60469.51,0.0,-1.0,0.0,0.0]
[1780674666299,92.48,60476.57,0.0,-1.0,0.0,0.0]
[1780674667307,92.48,60502.52,0.0,-1.0,0.0,0.0]
[1780674668316,92.48,60520.05,0.0,-1.0,0.0,0.0]
[1780674669323,92.48,60506.13,0.0,-1.0,0.0,0.0]
[1780674670330,92.48,60492.76,0.0,-1.0,0.0,0.0]
[1780674671337,92.48,60492.9,0.0,-1.0,0.0,0.0]
[1780674674359,92.48,60487.19,0.0,-1.0,0.0,0.0]
[1780674675370,92.48,60480.1,0.0,-1.0,0.0,0.0]
[1780674676376,92.48,60478.03,0.0,-1.0,0.0,0.0]
[1780674681416,92.48,60488.96,0.0,-1.0,0.0,0.0]
[1780674682423,92.48,60496.47,0.0,-1.0,0.0,0.0]
[1780674683430,92.48,60496.24,0.0,-1.0,0.0,0.0]
[1780674684437,92.48,60513.72,0.0,-1.0,0.0,0.0]
[1780674685444,92.48,60519.5,0.0,-1.0,0.0,0.0]
[1780674686451,92.48,60521.54,0.0,-1.0,0.0,0.0]
[1780674687458,92.48,60522.86,0.0,-1.0,0.0,0.0]
[1780674688504,92.48,60507.71,0.0,-1.0,0.0,0.0]
[1780674689474,92.48,60497.46,0.0,-1.0,0.0,0.0]
[1780674690484,92.48,60489.83,0.0,-1.0,0.0,0.0]
[1780674691507,92.48,60495.98,0.0,-1.0,0.0,0.0]
[1780674692503,92.48,60507.04,0.0,-1.0,0.0,0.0]
[1780674693510,92.48,60507.34,0.0,-1.0,0.0,0.0]
[1780674694517,92.48,60504.5,0.0,-1.0,0.0,0.0]
[1780674696531,92.48,60491.43,0.0,-1.0,0.0,0.0]
[1780674697538,92.48,60483.88,0.0,-1.0,0.0,0.0]
[1780674698545,92.48,60477.36,0.0,-1.0,0.0,0.0]
[1780674699552,92.48,60478.52,0.0,-1.0,0.0,0.0]
[1780674700559,92.48,60484.41,0.0,-1.0,0.0,0.0]
[1780674701568,92.48,60497.93,0.0,-1.0,0.0,0.0]
[1780674702574,92.48,60505.14,0.0,-1.0,0.0,0.0]
[1780674703581,92.48,60504.24,0.0,-1.0,0.0,0.0]
[1780674704588,92.48,60502.09,0.0,-1.0,0.0,0.0]
[1780674705701,92.48,60513.66,0.0,-1.0,0.0,0.0]
[1780674707614,92.48,60505.5,0.0,-1.0,0.0,0.0]
[1780674708621,92.48,60500.52,0.0,-1.0,0.0,0.0]
[1780674709628,92.48,60498.93,0.0,-1.0,0.0,0.0]
[1780674710635,92.48,60499.72,0.0,-1.0,0.0,0.0]
[1780674713660,92.48,60481.44,0.0,-1.0,0.0,0.0]
[1780674714663,92.48,60467.04,0.0,-1.0,0.0,0.0]
[1780674715670,92.48,60462.09,0.0,-1.0,0.0,0.0]
[1780674716677,92.48,60464.26,0.0,-1.0,0.0,0.0]
[1780674720706,92.48,60458.98,0.0,-1.0,0.0,0.0]
[1780674721713,92.48,60454.34,0.0,-1.0,0.0,0.0]
[1780674722720,92.48,60444.38,0.0,-1.0,0.0,0.0]
[1780674723730,92.48,60427.48,0.0,-1.0,0.0,0.0]
[1780674725762,92.48,60428.1,0.0,-1.0,0.0,0.0]
[1780674727785,92.48,60439.56,0.0,-1.0,0.0,0.0]
[1780674728793,92.48,60446.18,0.0,-1.0,0.0,0.0]
[1780674729815,92.48,60452.16,0.0,-1.0,0.0,0.0]
[1780674730823,92.48,60470.14,0.0,-1.0,0.0,0.0]
[1780674731827,92.48,60479.2,0.0,-1.0,0.0,0.0]
[1780674732834,92.48,60480.99,0.0,-1.0,0.0,0.0]
[1780674733844,92.48,60473.76,0.0,-1.0,0.0,0.0]
[1780674734850,92.48,60466.1,0.0,-1.0,0.0,0.0]
[1780674735876,92.48,60460.12,0.0,-1.0,0.0,0.0]
[1780674736871,92.48,60458.53,0.0,-1.0,0.0,0.0]
[1780674737878,92.48,60462.79,0.0,-1.0,0.0,0.0]
[1780674740899,92.48,60477.14,0.0,-1.0,0.0,0.0]
[1780674741913,92.48,60485.05,0.0,-1.0,0.0,0.0]
[1780674742913,92.48,60487.25,0.0,-1.0,0.0,0.0]
[1780674743920,92.48,60483.22,0.0,-1.0,0.0,0.0]
[1780674745935,92.48,60488.87,0.0,-1.0,0.0,0.0]
[1780674747949,92.48,60493.4,0.0,-1.0,0.0,0.0]
[1780674750970,92.48,60500.62,0.0,-1.0,0.0,0.0]
[1780674751977,92.48,60508.15,0.0,-1.0,0.0,0.0]
[1780674752984,92.48,60522.08,0.0,-1.0,0.0,0.0]
[1780674753993,92.48,60525.81,0.0,-1.0,0.0,0.0]
[1780674754998,92.48,60514.0,0.0,-1.0,0.0,0.0]
[1780674756014,92.48,60513.26,0.0,-1.0,0.0,0.0]
[1780674758020,92.48,60522.97,0.0,-1.0,0.0,0.0]
[1780674759027,92.48,60530.46,0.0,-1.0,0.0,0.0]
[1780674760045,92.48,60530.85,0.0,-1.0,0.0,0.0]
[1780674764064,92.48,60525.82,0.0,-1.0,0.0,0.0]
[1780674767085,92.48,60518.56,0.0,-1.0,0.0,0.0]
[1780674769099,92.48,60511.22,0.0,-1.0,0.0,0.0]
[1780674770106,92.48,60501.03,0.0,-1.0,0.0,0.0]
[1780674771113,92.48,60492.75,0.0,-1.0,0.0,0.0]
[1780674772121,92.48,60490.79,0.0,-1.0,0.0,0.0]
[1780674773137,92.48,60483.62,0.0,-1.0,0.0,0.0]
[1780674774141,92.48,60476.11,0.0,-1.0,0.0,0.0]
[1780674776155,92.48,60471.93,0.0,-1.0,0.0,0.0]
[1780674778169,92.48,60485.43,0.0,-1.0,0.0,0.0]
[1780674779176,92.48,60481.47,0.0,-1.0,0.0,0.0]
[1780674780184,92.48,60481.51,0.0,-1.0,0.0,0.0]
[1780674781195,92.48,60498.71,0.0,-1.0,0.0,0.0]
[1780674782198,92.48,60521.71,0.0,-1.0,0.0,0.0]
[1780674783209,92.48,60531.83,0.0,-1.0,0.0,0.0]
[1780674784216,92.48,60553.98,0.0,-1.0,0.0,0.0]
[1780674785223,92.48,60567.2,0.0,-1.0,0.0,0.0]
[1780674786230,92.48,60575.98,0.0,-1.0,0.0,0.0]
[1780674787237,92.48,60574.44,0.0,-1.0,0.0,0.0]
[1780674789252,92.48,60570.36,0.0,-1.0,0.0,0.0]
[1780674791274,92.48,60562.41,0.0,-1.0,0.0,0.0]
[1780674792281,92.48,60553.41,0.0,-1.0,0.0,0.0]
[1780674793290,92.48,60555.75,0.0,-1.0,0.0,0.0]
[1780674794301,92.48,60561.64,0.0,-1.0,0.0,0.0]
[1780674795309,92.48,60560.35,0.0,-1.0,0.0,0.0]
[1780674800358,92.48,60538.11,0.0,-1.0,0.0,0.0]
[1780674801374,92.48,60521.74,0.0,-1.0,0.0,0.0]
[1780674802363,92.48,60527.19,0.0,-1.0,0.0,0.0]
[1780674803370,92.48,60526.55,0.0,-1.0,0.0,0.0]
[1780674804376,92.48,60523.31,0.0,-1.0,0.0,0.0]
[1780674806396,92.48,60517.58,0.0,-1.0,0.0,0.0]
[1780674807398,92.48,60502.3,0.0,-1.0,0.0,0.0]
[1780674809412,92.48,60504.01,0.0,-1.0,0.0,0.0]
[1780674810419,92.48,60513.87,0.0,-1.0,0.0,0.0]
[1780674811429,92.48,60525.88,0.0,-1.0,0.0,0.0]
[1780674812436,92.48,60535.22,0.0,-1.0,0.0,0.0]
[1780674813452,92.48,60530.46,0.0,-1.0,0.0,0.0]
[1780674814451,92.48,60515.97,0.0,-1.0,0.0,0.0]
[1780674815458,92.48,60508.74,0.0,-1.0,0.0,0.0]
[1780674816465,92.48,60515.59,0.0,-1.0,0.0,0.0]
[1780674817473,92.48,60531.47,0.0,-1.0,0.0,0.0]
[1780674818479,92.48,60539.72,0.0,-1.0,0.0,0.0]
[1780674819486,92.48,60549.07,0.0,-1.0,0.0,0.0]
[1780674821500,92.48,60546.35,0.0,-1.0,0.0,0.0]
[1780674823517,92.48,60537.21,0.0,-1.0,0.0,0.0]
[1780674824522,92.48,60527.36,0.0,-1.0,0.0,0.0]
[1780674829573,92.48,60530.8,0.0,-1.0,0.0,0.0]
[1780674833601,92.48,60536.1,0.0,-1.0,0.0,0.0]
[1780674835618,92.48,60525.65,0.0,-1.0,0.0,0.0]
[1780674836624,92.48,60511.65,0.0,-1.0,0.0,0.0]
[1780674837631,92.48,60505.37,0.0,-1.0,0.0,0.0]
[1780674838638,92.48,60497.72,0.0,-1.0,0.0,0.0]
[1780674839645,92.48,60488.05,0.0,-1.0,0.0,0.0]
[1780674840652,92.48,60496.12,0.0,-1.0,0.0,0.0]
[1780674841684,92.48,60498.59,0.0,-1.0,0.0,0.0]
[1780674843700,92.48,60485.96,0.0,-1.0,0.0,0.0]
[1780674844704,92.48,60490.68,0.0,-1.0,0.0,0.0]
[1780674845711,92.48,60512.03,0.0,-1.0,0.0,0.0]
[1780674846718,92.48,60524.34,0.0,-1.0,0.0,0.0]
[1780674847725,92.48,60528.01,0.0,-1.0,0.0,0.0]
[1780674848732,92.48,60538.45,0.0,-1.0,0.0,0.0]
[1780674849739,92.48,60540.15,0.0,-1.0,0.0,0.0]
[1780674850747,92.48,60552.53,0.0,-1.0,0.0,0.0]
[1780674851754,92.48,60557.4,0.0,-1.0,0.0,0.0]
[1780674852772,92.48,60562.33,0.0,-1.0,0.0,0.0]
[1780674853779,92.48,60558.17,0.0,-1.0,0.0,0.0]
[1780674854786,92.48,60552.96,0.0,-1.0,0.0,0.0]
[1780674855793,92.48,60552.57,0.0,-1.0,0.0,0.0]
[1780674858814,92.48,60544.97,0.0,-1.0,0.0,0.0]
[1780674859821,92.48,60547.43,0.0,-1.0,0.0,0.0]
[1780674861835,92.48,60532.94,0.0,-1.0,0.0,0.0]
[1780674862842,92.48,60535.09,0.0,-1.0,0.0,0.0]
[1780674864864,92.48,60526.91,0.0,-1.0,0.0,0.0]
[1780674865864,92.48,60516.16,0.0,-1.0,0.0,0.0]
[1780674866871,92.48,60517.31,0.0,-1.0,0.0,0.0]
[1780674867888,92.48,60513.92,0.0,-1.0,0.0,0.0]
[1780674868893,92.48,60505.53,0.0,-1.0,0.0,0.0]
[1780674869900,92.48,60499.96,0.0,-1.0,0.0,0.0]
[1780674870907,92.48,60490.56,0.0,-1.0,0.0,0.0]
[1780674871914,92.48,60488.63,0.0,-1.0,0.0,0.0]
[1780674872921,92.48,60481.81,0.0,-1.0,0.0,0.0]
[1780674874935,92.48,60485.56,0.0,-1.0,0.0,0.0]
[1780674875942,92.48,60503.19,0.0,-1.0,0.0,0.0]
[1780674876949,92.48,60512.0,0.0,-1.0,0.0,0.0]
[1780674877961,92.48,60507.38,0.0,-1.0,0.0,0.0]
[1780674878963,92.48,60502.98,0.0,-1.0,0.0,0.0]
[1780674880977,92.48,60499.78,0.0,-1.0,0.0,0.0]
[1780674885008,92.48,60509.2,0.0,-1.0,0.0,0.0]
[1780674886012,92.48,60517.25,0.0,-1.0,0.0,0.0]
[1780674887020,92.48,60518.53,0.0,-1.0,0.0,0.0]
[1780674888027,92.48,60518.18,0.0,-1.0,0.0,0.0]
[1780674891049,92.48,60510.24,0.0,-1.0,0.0,0.0]
[1780674893063,92.48,60504.6,0.0,-1.0,0.0,0.0]
[1780674894070,92.48,60495.7,0.0,-1.0,0.0,0.0]
[1780674895084,92.48,60487.94,0.0,-1.0,0.0,0.0]
[1780674896088,92.48,60493.01,0.0,-1.0,0.0,0.0]
[1780674897096,92.48,60510.92,0.0,-1.0,0.0,0.0]
[1780674898103,92.48,60521.3,0.0,-1.0,0.0,0.0]
[1780674899110,92.48,60517.4,0.0,-1.0,0.0,0.0]
[1780674900117,92.48,60515.14,0.0,-1.0,0.0,0.0]
[1780674903151,92.48,60523.44,0.0,-1.0,0.0,0.0]
[1780674904161,92.48,60530.33,0.0,-1.0,0.0,0.0]
[1780674905168,92.48,60532.39,0.0,-1.0,0.0,0.0]
[1780674908493,92.48,60548.97,0.0,-1.0,0.0,0.0]
[1780674909253,92.48,60562.81,0.0,-1.0,0.0,0.0]
[1780674910797,92.48,60566.08,0.0,-1.0,0.0,0.0]
[1780674911259,92.48,60560.02,0.0,-1.0,0.0,0.0]
[1780674916293,92.48,60557.07,0.0,-1.0,0.0,0.0]
[1780674918308,92.48,60554.21,0.0,-1.0,0.0,0.0]
[1780674922336,92.48,60543.8,0.0,-1.0,0.0,0.0]
[1780674924350,92.48,60539.18,0.0,-1.0,0.0,0.0]
[1780674927372,92.48,60546.09,0.0,-1.0,0.0,0.0]
[1780674928378,92.48,60539.7,0.0,-1.0,0.0,0.0]
[1780674929385,92.48,60519.87,0.0,-1.0,0.0,0.0]
[1780674930403,92.48,60524.1,0.0,-1.0,0.0,0.0]
[1780674931410,92.48,60533.56,0.0,-1.0,0.0,0.0]
[1780674932420,92.48,60560.38,0.0,-1.0,0.0,0.0]
[1780674933432,92.48,60565.47,0.0,-1.0,0.0,0.0]
[1780674934440,92.48,60568.77,0.0,-1.0,0.0,0.0]
[1780674935446,92.48,60566.56,0.0,-1.0,0.0,0.0]
[1780674936453,92.48,60556.63,0.0,-1.0,0.0,0.0]
[1780674937460,92.48,60559.0,0.0,-1.0,0.0,0.0]
[1780674939474,92.48,60563.35,0.0,-1.0,0.0,0.0]
[1780674941492,92.48,60549.15,0.0,-1.0,0.0,0.0]
[1780674942496,92.48,60549.24,0.0,-1.0,0.0,0.0]
[1780674945517,92.48,60542.4,0.0,-1.0,0.0,0.0]
[1780674946524,92.48,60547.55,0.0,-1.0,0.0,0.0]
[1780674947532,92.48,60558.46,0.0,-1.0,0.0,0.0]
[1780674948540,92.48,60564.11,0.0,-1.0,0.0,0.0]
[1780674949547,92.48,60564.39,0.0,-1.0,0.0,0.0]
[1780674951562,92.48,60570.25,0.0,-1.0,0.0,0.0]
[1780674952569,92.48,60575.24,0.0,-1.0,0.0,0.0]
[1780674953576,92.48,60567.91,0.0,-1.0,0.0,0.0]
[1780674954583,92.48,60550.79,0.0,-1.0,0.0,0.0]
[1780674955590,92.48,60547.22,0.0,-1.0,0.0,0.0]
[1780674956597,92.48,60549.93,0.0,-1.0,0.0,0.0]
[1780674959620,92.48,60555.51,0.0,-1.0,0.0,0.0]
[1780674960637,92.48,60561.16,0.0,-1.0,0.0,0.0]
[1780674961638,92.48,60568.23,0.0,-1.0,0.0,0.0]
[1780674962646,92.48,60568.21,0.0,-1.0,0.0,0.0]
[1780674964687,92.48,60563.21,0.0,-1.0,0.0,0.0]
[1780674965676,92.48,60554.42,0.0,-1.0,0.0,0.0]
[1780674966683,92.48,60553.25,0.0,-1.0,0.0,0.0]
[1780674968712,92.48,60531.91,0.0,-1.0,0.0,0.0]
[1780674969716,92.48,60513.48,0.0,-1.0,0.0,0.0]
[1780674970719,92.48,60507.23,0.0,-1.0,0.0,0.0]
[1780674971726,92.48,60508.44,0.0,-1.0,0.0,0.0]
[1780674975769,92.48,60513.73,0.0,-1.0,0.0,0.0]
[1780674976775,92.48,60522.96,0.0,-1.0,0.0,0.0]
[1780674977782,92.48,60527.46,0.0,-1.0,0.0,0.0]
[1780674979796,92.48,60520.28,0.0,-1.0,0.0,0.0]
[1780674981809,92.48,60518.31,0.0,-1.0,0.0,0.0]
[1780674983824,92.48,60529.3,0.0,-1.0,0.0,0.0]
[1780674984831,92.48,60528.68,0.0,-1.0,0.0,0.0]
[1780674986849,92.48,60537.88,0.0,-1.0,0.0,0.0]
[1780674987857,92.48,60544.04,0.0,-1.0,0.0,0.0]
[1780674988864,92.48,60540.24,0.0,-1.0,0.0,0.0]
[1780674989871,92.48,60545.47,0.0,-1.0,0.0,0.0]
[1780674990879,92.48,60549.1,0.0,-1.0,0.0,0.0]
[1780674991885,92.48,60543.08,0.0,-1.0,0.0,0.0]
[1780674992892,92.48,60545.68,0.0,-1.0,0.0,0.0]
[1780674993921,92.48,60553.3,0.0,-1.0,0.0,0.0]
[1780674994928,92.48,60558.07,0.0,-1.0,0.0,0.0]
[1780674995935,92.48,60564.34,0.0,-1.0,0.0,0.0]
[1780674996942,92.48,60570.2,0.0,-1.0,0.0,0.0]
[1780674997949,92.48,60568.25,0.0,-1.0,0.0,0.0]
[1780674999964,92.48,60573.64,0.0,-1.0,0.0,0.0]
[1780675000973,92.48,60581.53,0.0,-1.0,0.0,0.0]
[1780675001979,92.48,60571.57,0.0,-1.0,0.0,0.0]
[1780675002986,92.48,60567.33,0.0,-1.0,0.0,0.0]
[1780675003993,92.48,60547.4,0.0,-1.0,0.0,0.0]
[1780675005000,92.48,60537.7,0.0,-1.0,0.0,0.0]
[1780675006007,92.48,60530.08,0.0,-1.0,0.0,0.0]
[1780675007014,92.48,60529.48,0.0,-1.0,0.0,0.0]
[1780675009029,92.48,60535.33,0.0,-1.0,0.0,0.0]
[1780675010036,92.48,60529.92,0.0,-1.0,0.0,0.0]
[1780675011048,92.48,60519.83,0.0,-1.0,0.0,0.0]
[1780675012055,92.48,60518.67,0.0,-1.0,0.0,0.0]
[1780675014070,92.48,60511.91,0.0,-1.0,0.0,0.0]
[1780675015080,92.48,60505.01,0.0,-1.0,0.0,0.0]
[1780675016086,92.48,60503.2,0.0,-1.0,0.0,0.0]
[1780675017093,92.48,60502.16,0.0,-1.0,0.0,0.0]
[1780675018662,92.48,60501.63,0.0,-1.0,0.0,0.0]
[1780675020118,92.48,60495.54,0.0,-1.0,0.0,0.0]
[1780675022133,92.48,60503.51,0.0,-1.0,0.0,0.0]
[1780675023140,92.48,60509.02,0.0,-1.0,0.0,0.0]
[1780675024147,92.48,60500.11,0.0,-1.0,0.0,0.0]
[1780675025154,92.48,60499.89,0.0,-1.0,0.0,0.0]
[1780675026161,92.48,60508.0,0.0,-1.0,0.0,0.0]
[1780675028175,92.48,60506.04,0.0,-1.0,0.0,0.0]
[1780675031208,92.48,60513.53,0.0,-1.0,0.0,0.0]
[1780675032211,92.48,60512.47,0.0,-1.0,0.0,0.0]
[1780675034225,92.48,60517.69,0.0,-1.0,0.0,0.0]
[1780675039270,92.48,60508.97,0.0,-1.0,0.0,0.0]
[1780675040268,92.48,60498.84,0.0,-1.0,0.0,0.0]
[1780675041275,92.48,60501.63,0.0,-1.0,0.0,0.0]
[1780675046310,92.48,60505.33,0.0,-1.0,0.0,0.0]
[1780675051345,92.48,60499.64,0.0,-1.0,0.0,0.0]
[1780675052353,92.48,60494.25,0.0,-1.0,0.0,0.0]
[1780675053359,92.48,60490.56,0.0,-1.0,0.0,0.0]
[1780675056380,92.48,60482.85,0.0,-1.0,0.0,0.0]
[1780675057387,92.48,60481.32,0.0,-1.0,0.0,0.0]
[1780675058394,92.48,60475.2,0.0,-1.0,0.0,0.0]
[1780675059401,92.48,60467.72,0.0,-1.0,0.0,0.0]
[1780675060408,92.48,60462.69,0.0,-1.0,0.0,0.0]
[1780675061415,92.48,60459.41,0.0,-1.0,0.0,0.0]
[1780675064460,92.48,60465.87,0.0,-1.0,0.0,0.0]
[1780675065482,92.48,60464.83,0.0,-1.0,0.0,0.0]
[1780675066490,92.48,60456.35,0.0,-1.0,0.0,0.0]
[1780675067497,92.48,60455.18,0.0,-1.0,0.0,0.0]
[1780675071525,92.48,60463.67,0.0,-1.0,0.0,0.0]
[1780675072532,92.48,60472.08,0.0,-1.0,0.0,0.0]
[1780675073539,92.48,60488.13,0.0,-1.0,0.0,0.0]
[1780675074546,92.48,60492.15,0.0,-1.0,0.0,0.0]
[1780675075662,92.48,60502.41,0.0,-1.0,0.0,0.0]
[1780675076565,92.48,60511.74,0.0,-1.0,0.0,0.0]
[1780675077601,92.48,60516.83,0.0,-1.0,0.0,0.0]
[1780675078612,92.48,60528.74,0.0,-1.0,0.0,0.0]
[1780675079591,92.48,60530.9,0.0,-1.0,0.0,0.0]
[1780675082732,92.48,60513.62,0.0,-1.0,0.0,0.0]
[1780675083622,92.48,60509.53,0.0,-1.0,0.0,0.0]
[1780675084629,92.48,60502.75,0.0,-1.0,0.0,0.0]
[1780675085636,92.48,60509.04,0.0,-1.0,0.0,0.0]
[1780675086643,92.48,60517.17,0.0,-1.0,0.0,0.0]
[1780675087680,92.48,60518.47,0.0,-1.0,0.0,0.0]
[1780675089675,92.48,60512.17,0.0,-1.0,0.0,0.0]
[1780675092696,92.48,60513.74,0.0,-1.0,0.0,0.0]
[1780675095718,92.48,60502.03,0.0,-1.0,0.0,0.0]
[1780675096725,92.48,60499.67,0.0,-1.0,0.0,0.0]
[1780675097732,92.48,60491.1,0.0,-1.0,0.0,0.0]
[1780675098739,92.48,60485.58,0.0,-1.0,0.0,0.0]
[1780675099746,92.48,60486.89,0.0,-1.0,0.0,0.0]
[1780675101760,92.48,60497.9,0.0,-1.0,0.0,0.0]
[1780675102770,92.48,60496.19,0.0,-1.0,0.0,0.0]
[1780675107805,92.48,60502.4,0.0,-1.0,0.0,0.0]
[1780675109819,92.48,60495.29,0.0,-1.0,0.0,0.0]
[1780675111833,92.48,60490.74,0.0,-1.0,0.0,0.0]
[1780675113853,92.48,60479.0,0.0,-1.0,0.0,0.0]
[1780675114860,92.48,60480.34,0.0,-1.0,0.0,0.0]
[1780675117881,92.48,60471.74,0.0,-1.0,0.0,0.0]
[1780675118888,92.48,60468.08,0.0,-1.0,0.0,0.0]
[1780675120902,92.48,60473.53,0.0,-1.0,0.0,0.0]
[1780675123923,92.48,60478.69,0.0,-1.0,0.0,0.0]
[1780675126944,92.48,60480.6,0.0,-1.0,0.0,0.0]
[1780675129967,92.48,60494.61,0.0,-1.0,0.0,0.0]
[1780675130974,92.48,60493.9,0.0,-1.0,0.0,0.0]
[1780675133995,92.48,60487.77,0.0,-1.0,0.0,0.0]
[1780675135008,92.48,60480.82,0.0,-1.0,0.0,0.0]
[1780675136018,92.48,60476.99,0.0,-1.0,0.0,0.0]
[1780675137022,92.48,60471.88,0.0,-1.0,0.0,0.0]
[1780675138029,92.48,60472.27,0.0,-1.0,0.0,0.0]
[1780675139039,92.48,60464.28,0.0,-1.0,0.0,0.0]
[1780675140046,92.48,60461.95,0.0,-1.0,0.0,0.0]
[1780675145081,92.48,60469.21,0.0,-1.0,0.0,0.0]
[1780675148102,92.48,60464.02,0.0,-1.0,0.0,0.0]
[1780675149109,92.48,60452.59,0.0,-1.0,0.0,0.0]
[1780675150116,92.48,60442.51,0.0,-1.0,0.0,0.0]
[1780675151123,92.48,60432.64,0.0,-1.0,0.0,0.0]
[1780675152130,92.48,60432.93,0.0,-1.0,0.0,0.0]
[1780675155157,92.48,60419.86,0.0,-1.0,0.0,0.0]
[1780675156168,92.48,60412.62,0.0,-1.0,0.0,0.0]
[1780675157171,92.48,60392.99,0.0,-1.0,0.0,0.0]
[1780675158180,92.48,60391.06,0.0,-1.0,0.0,0.0]
[1780675161211,92.48,60402.53,0.0,-1.0,0.0,0.0]
[1780675162218,92.48,60400.89,0.0,-1.0,0.0,0.0]
[1780675166251,92.48,60418.51,0.0,-1.0,0.0,0.0]
[1780675167253,92.48,60435.44,0.0,-1.0,0.0,0.0]
[1780675168260,92.48,60444.05,0.0,-1.0,0.0,0.0]
[1780675169267,92.48,60448.61,0.0,-1.0,0.0,0.0]
[1780675172288,92.48,60441.81,0.0,-1.0,0.0,0.0]
[1780675174306,92.48,60446.75,0.0,-1.0,0.0,0.0]
[1780675176316,92.48,60447.33,0.0,-1.0,0.0,0.0]
[1780675177323,92.48,60452.95,0.0,-1.0,0.0,0.0]
[1780675179336,92.48,60441.28,0.0,-1.0,0.0,0.0]
[1780675181352,92.48,60437.49,0.0,-1.0,0.0,0.0]
[1780675184372,92.48,60433.01,0.0,-1.0,0.0,0.0]
[1780675187393,92.48,60426.96,0.0,-1.0,0.0,0.0]
[1780675189407,92.48,60419.82,0.0,-1.0,0.0,0.0]
[1780675191421,92.48,60424.71,0.0,-1.0,0.0,0.0]
[1780675193435,92.48,60425.72,0.0,-1.0,0.0,0.0]
[1780675197463,92.48,60418.71,0.0,-1.0,0.0,0.0]
[1780675199481,92.48,60409.9,0.0,-1.0,0.0,0.0]
[1780675200486,92.48,60400.18,0.0,-1.0,0.0,0.0]
[1780675201574,92.48,60375.03,0.0,-1.0,0.0,0.0]
[1780675202547,92.48,60377.87,0.0,-1.0,0.0,0.0]
[1780675204553,92.48,60371.9,0.0,-1.0,0.0,0.0]
[1780675205565,92.48,60362.0,0.0,-1.0,0.0,0.0]
[1780675206573,92.48,60354.4,0.0,-1.0,0.0,0.0]
[1780675209606,92.48,60330.42,0.0,-1.0,0.0,0.0]
[1780675210612,92.48,60323.34,0.0,-1.0,0.0,0.0]
[1780675212629,92.48,60342.53,0.0,-1.0,0.0,0.0]
[1780675213635,92.48,60349.4,0.0,-1.0,0.0,0.0]
[1780675215928,92.48,60336.34,0.0,-1.0,0.0,0.0]
[1780675216683,92.48,60331.44,0.0,-1.0,0.0,0.0]
[1780675217690,92.48,60329.96,0.0,-1.0,0.0,0.0]
[1780675218698,92.48,60332.27,0.0,-1.0,0.0,0.0]
[1780675219704,92.48,60315.05,0.0,-1.0,0.0,0.0]
[1780675220711,92.48,60304.89,0.0,-1.0,0.0,0.0]
[1780675221719,92.48,60294.71,0.0,-1.0,0.0,0.0]
[1780675222726,92.48,60300.77,0.0,-1.0,0.0,0.0]
[1780675223733,92.48,60303.0,0.0,-1.0,0.0,0.0]
[1780675225747,92.48,60300.65,0.0,-1.0,0.0,0.0]
[1780675226754,92.48,60298.03,0.0,-1.0,0.0,0.0]
[1780675227762,92.48,60280.57,0.0,-1.0,0.0,0.0]
[1780675228769,92.48,60272.32,0.0,-1.0,0.0,0.0]
[1780675229777,92.48,60271.49,0.0,-1.0,0.0,0.0]
[1780675233813,92.48,60284.29,0.0,-1.0,0.0,0.0]
[1780675234820,92.48,60301.56,0.0,-1.0,0.0,0.0]
[1780675235829,92.48,60300.22,0.0,-1.0,0.0,0.0]
[1780675239859,92.48,60288.67,0.0,-1.0,0.0,0.0]
[1780675240866,92.48,60281.07,0.0,-1.0,0.0,0.0]
[1780675241873,92.48,60275.67,0.0,-1.0,0.0,0.0]
[1780675242881,92.48,60272.51,0.0,-1.0,0.0,0.0]
[1780675243888,92.48,60287.17,0.0,-1.0,0.0,0.0]
[1780675244895,92.48,60292.17,0.0,-1.0,0.0,0.0]
[1780675245904,92.48,60279.92,0.0,-1.0,0.0,0.0]
[1780675246911,92.48,60255.1,0.0,-1.0,0.0,0.0]
[1780675247918,92.48,60249.63,0.0,-1.0,0.0,0.0]
[1780675248930,92.48,60222.82,0.0,-1.0,0.0,0.0]
[1780675249937,92.48,60219.91,0.0,-1.0,0.0,0.0]
[1780675250947,92.48,60210.81,0.0,-1.0,0.0,0.0]
[1780675252963,92.48,60196.46,0.0,-1.0,0.0,0.0]
[1780675253974,92.48,60190.34,0.0,-1.0,0.0,0.0]
[1780675254978,92.48,60179.34,0.0,-1.0,0.0,0.0]
[1780675255987,92.48,60171.66,0.0,-1.0,0.0,0.0]
[1780675256995,92.48,60166.62,0.0,-1.0,0.0,0.0]
[1780675258002,92.48,60170.59,0.0,-1.0,0.0,0.0]
[1780675261028,92.48,60165.61,0.0,-1.0,0.0,0.0]
[1780675264062,92.48,60160.65,0.0,-1.0,0.0,0.0]
[1780675265066,92.48,60166.11,0.0,-1.0,0.0,0.0]
[1780675266075,92.48,60163.91,0.0,-1.0,0.0,0.0]
[1780675271110,92.48,60171.05,0.0,-1.0,0.0,0.0]
[1780675272461,92.48,60167.2,0.0,-1.0,0.0,0.0]
[1780675273187,92.48,60186.36,0.0,-1.0,0.0,0.0]
[1780675274164,92.48,60182.0,0.0,-1.0,0.0,0.0]
[1780675275172,92.48,60189.26,0.0,-1.0,0.0,0.0]
[1780675276181,92.48,60188.14,0.0,-1.0,0.0,0.0]
[1780675280213,92.48,60193.27,0.0,-1.0,0.0,0.0]
[1780675283234,92.48,60207.96,0.0,-1.0,0.0,0.0]
[1780675284244,92.48,60198.68,0.0,-1.0,0.0,0.0]
[1780675285251,92.48,60200.08,0.0,-1.0,0.0,0.0]
[1780675286259,92.48,60206.17,0.0,-1.0,0.0,0.0]
[1780675287265,92.48,60204.45,0.0,-1.0,0.0,0.0]
[1780675289279,92.48,60211.09,0.0,-1.0,0.0,0.0]
[1780675294316,92.48,60202.29,0.0,-1.0,0.0,0.0]
[1780675296330,92.48,60195.3,0.0,-1.0,0.0,0.0]
[1780675298344,92.48,60195.7,0.0,-1.0,0.0,0.0]
[1780675299351,92.48,60189.95,0.0,-1.0,0.0,0.0]
[1780675300358,92.48,60198.84,0.0,-1.0,0.0,0.0]
[1780675301365,92.48,60200.26,0.0,-1.0,0.0,0.0]
[1780675302372,92.48,60206.26,0.0,-1.0,0.0,0.0]
[1780675303379,92.48,60189.57,0.0,-1.0,0.0,0.0]
[1780675304386,92.48,60181.72,0.0,-1.0,0.0,0.0]
[1780675305395,92.48,60177.19,0.0,-1.0,0.0,0.0]
[1780675306409,92.48,60180.07,0.0,-1.0,0.0,0.0]
[1780675307421,92.48,60172.8,0.0,-1.0,0.0,0.0]
[1780675308427,92.48,60166.2,0.0,-1.0,0.0,0.0]
[1780675309435,92.48,60164.08,0.0,-1.0,0.0,0.0]
[1780675310442,92.48,60161.09,0.0,-1.0,0.0,0.0]
[1780675315477,92.48,60156.73,0.0,-1.0,0.0,0.0]
[1780675318499,92.48,60162.51,0.0,-1.0,0.0,0.0]
[1780675320513,92.48,60174.96,0.0,-1.0,0.0,0.0]
[1780675322527,92.48,60172.61,0.0,-1.0,0.0,0.0]
[1780675323534,92.48,60160.35,0.0,-1.0,0.0,0.0]
[1780675324542,92.48,60166.83,0.0,-1.0,0.0,0.0]
[1780675325551,92.48,60172.59,0.0,-1.0,0.0,0.0]
[1780675326557,92.48,60177.87,0.0,-1.0,0.0,0.0]
[1780675327565,92.48,60176.73,0.0,-1.0,0.0,0.0]
[1780675330586,92.48,60183.5,0.0,-1.0,0.0,0.0]
[1780675332600,92.48,60184.36,0.0,-1.0,0.0,0.0]
[1780675335621,92.48,60199.77,0.0,-1.0,0.0,0.0]
[1780675336628,92.48,60193.82,0.0,-1.0,0.0,0.0]
[1780675337637,92.48,60202.6,0.0,-1.0,0.0,0.0]
[1780675339652,92.48,60196.55,0.0,-1.0,0.0,0.0]
[1780675340659,92.48,60188.42,0.0,-1.0,0.0,0.0]
[1780675341668,92.48,60162.47,0.0,-1.0,0.0,0.0]
[1780675342675,92.48,60156.83,0.0,-1.0,0.0,0.0]
[1780675343682,92.48,60162.65,0.0,-1.0,0.0,0.0]
[1780675344689,92.48,60169.64,0.0,-1.0,0.0,0.0]
[1780675346704,92.48,60173.28,0.0,-1.0,0.0,0.0]
[1780675348718,92.48,60186.65,0.0,-1.0,0.0,0.0]
[1780675350732,92.48,60187.65,0.0,-1.0,0.0,0.0]
[1780675352746,92.48,60175.44,0.0,-1.0,0.0,0.0]
[1780675354780,92.48,60159.29,0.0,-1.0,0.0,0.0]
[1780675356794,92.48,60160.86,0.0,-1.0,0.0,0.0]
[1780675358808,92.48,60176.01,0.0,-1.0,0.0,0.0]
[1780675359815,92.48,60188.8,0.0,-1.0,0.0,0.0]
[1780675360841,92.48,60193.26,0.0,-1.0,0.0,0.0]
[1780675361835,92.48,60191.7,0.0,-1.0,0.0,0.0]
[1780675366871,92.48,60195.28,0.0,-1.0,0.0,0.0]
[1780675369891,92.48,60202.31,0.0,-1.0,0.0,0.0]
[1780675370898,92.48,60202.04,0.0,-1.0,0.0,0.0]
[1780675375933,92.48,60195.04,0.0,-1.0,0.0,0.0]
[1780675376941,92.48,60197.29,0.0,-1.0,0.0,0.0]
[1780675378953,92.48,60189.56,0.0,-1.0,0.0,0.0]
[1780675381975,92.48,60184.76,0.0,-1.0,0.0,0.0]
[1780675382984,92.48,60172.77,0.0,-1.0,0.0,0.0]
[1780675383990,92.48,60172.13,0.0,-1.0,0.0,0.0]
[1780675386006,92.48,60165.69,0.0,-1.0,0.0,0.0]
[1780675387013,92.48,60159.17,0.0,-1.0,0.0,0.0]
[1780675388025,92.48,60159.45,0.0,-1.0,0.0,0.0]
[1780675390039,92.48,60166.9,0.0,-1.0,0.0,0.0]
[1780675392055,92.48,60186.78,0.0,-1.0,0.0,0.0]
[1780675393063,92.48,60190.63,0.0,-1.0,0.0,0.0]
[1780675394071,92.48,60185.35,0.0,-1.0,0.0,0.0]
[1780675395386,92.48,60189.87,0.0,-1.0,0.0,0.0]
[1780675396095,92.48,60202.88,0.0,-1.0,0.0,0.0]
[1780675397108,92.48,60218.52,0.0,-1.0,0.0,0.0]
[1780675398113,92.48,60211.11,0.0,-1.0,0.0,0.0]
[1780675399127,92.48,60203.25,0.0,-1.0,0.0,0.0]
[1780675400178,92.48,60197.04,0.0,-1.0,0.0,0.0]
[1780675401181,92.48,60191.48,0.0,-1.0,0.0,0.0]
[1780675403231,92.48,60190.18,0.0,-1.0,0.0,0.0]
[1780675404238,92.48,60196.9,0.0,-1.0,0.0,0.0]
[1780675405266,92.48,60202.23,0.0,-1.0,0.0,0.0]
[1780675406279,92.48,60207.16,0.0,-1.0,0.0,0.0]
[1780675407286,92.48,60199.04,0.0,-1.0,0.0,0.0]
[1780675408293,92.48,60206.47,0.0,-1.0,0.0,0.0]
[1780675409301,92.48,60211.17,0.0,-1.0,0.0,0.0]
[1780675410307,92.48,60210.96,0.0,-1.0,0.0,0.0]
[1780675412321,92.48,60215.84,0.0,-1.0,0.0,0.0]
[1780675413328,92.48,60233.29,0.0,-1.0,0.0,0.0]
[1780675414335,92.48,60224.99,0.0,-1.0,0.0,0.0]
[1780675415347,92.48,60214.58,0.0,-1.0,0.0,0.0]
[1780675416350,92.48,60198.51,0.0,-1.0,0.0,0.0]
[1780675417357,92.48,60198.32,0.0,-1.0,0.0,0.0]
[1780675418370,92.48,60205.37,0.0,-1.0,0.0,0.0]
[1780675420379,92.48,60211.0,0.0,-1.0,0.0,0.0]
[1780675422393,92.48,60225.7,0.0,-1.0,0.0,0.0]
[1780675424407,92.48,60227.89,0.0,-1.0,0.0,0.0]
[1780675426420,92.48,60220.73,0.0,-1.0,0.0,0.0]
[1780675427428,92.48,60226.52,0.0,-1.0,0.0,0.0]
[1780675428434,92.48,60226.34,0.0,-1.0,0.0,0.0]
[1780675429442,92.48,60228.37,0.0,-1.0,0.0,0.0]
[1780675430457,92.48,60236.5,0.0,-1.0,0.0,0.0]
[1780675431463,92.48,60245.81,0.0,-1.0,0.0,0.0]
[1780675432500,92.48,60244.76,0.0,-1.0,0.0,0.0]
[1780675433507,92.48,60232.41,0.0,-1.0,0.0,0.0]
[1780675434514,92.48,60226.26,0.0,-1.0,0.0,0.0]
[1780675435521,92.48,60225.57,0.0,-1.0,0.0,0.0]
[1780675436528,92.48,60226.64,0.0,-1.0,0.0,0.0]
[1780675441566,92.48,60234.09,0.0,-1.0,0.0,0.0]
[1780675443581,92.48,60228.37,0.0,-1.0,0.0,0.0]
[1780675444590,92.48,60221.1,0.0,-1.0,0.0,0.0]
[1780675445597,92.48,60215.98,0.0,-1.0,0.0,0.0]
[1780675446604,92.48,60204.69,0.0,-1.0,0.0,0.0]
[1780675447613,92.48,60197.04,0.0,-1.0,0.0,0.0]
[1780675448620,92.48,60195.79,0.0,-1.0,0.0,0.0]
[1780675453654,92.48,60203.44,0.0,-1.0,0.0,0.0]
[1780675454662,92.48,60208.47,0.0,-1.0,0.0,0.0]
[1780675455669,92.48,60207.6,0.0,-1.0,0.0,0.0]
[1780675458690,92.48,60196.49,0.0,-1.0,0.0,0.0]
[1780675459697,92.48,60189.97,0.0,-1.0,0.0,0.0]
[1780675460705,92.48,60183.6,0.0,-1.0,0.0,0.0]
[1780675461758,92.48,60176.14,0.0,-1.0,0.0,0.0]
[1780675462727,92.48,60180.07,0.0,-1.0,0.0,0.0]
[1780675465749,92.48,60188.13,0.0,-1.0,0.0,0.0]
[1780675466756,92.48,60190.3,0.0,-1.0,0.0,0.0]
[1780675469779,92.48,60201.02,0.0,-1.0,0.0,0.0]
[1780675470786,92.48,60200.36,0.0,-1.0,0.0,0.0]
[1780675473809,92.48,60206.69,0.0,-1.0,0.0,0.0]
[1780675475824,92.48,60196.35,0.0,-1.0,0.0,0.0]
[1780675476831,92.48,60192.23,0.0,-1.0,0.0,0.0]
[1780675478845,92.48,60198.55,0.0,-1.0,0.0,0.0]
[1780675480859,92.48,60200.21,0.0,-1.0,0.0,0.0]
[1780675485901,92.48,60206.47,0.0,-1.0,0.0,0.0]
[1780675487915,92.48,60208.21,0.0,-1.0,0.0,0.0]
[1780675492951,92.48,60207.17,0.0,-1.0,0.0,0.0]
[1780675493958,92.48,60213.03,0.0,-1.0,0.0,0.0]
[1780675494966,92.48,60217.63,0.0,-1.0,0.0,0.0]
[1780675495972,92.48,60213.48,0.0,-1.0,0.0,0.0]
[1780675497987,92.48,60213.16,0.0,-1.0,0.0,0.0]
[1780675501008,92.48,60219.73,0.0,-1.0,0.0,0.0]
[1780675502015,92.48,60206.39,0.0,-1.0,0.0,0.0]
[1780675503036,92.48,60195.53,0.0,-1.0,0.0,0.0]
[1780675504075,92.48,60179.02,0.0,-1.0,0.0,0.0]
[1780675505079,92.48,60171.54,0.0,-1.0,0.0,0.0]
[1780675506086,92.48,60169.94,0.0,-1.0,0.0,0.0]
[1780675508100,92.48,60162.63,0.0,-1.0,0.0,0.0]
[1780675513142,92.48,60166.26,0.0,-1.0,0.0,0.0]
[1780675516176,92.48,60156.26,0.0,-1.0,0.0,0.0]
[1780675517185,92.48,60155.85,0.0,-1.0,0.0,0.0]
[1780675522221,92.48,60157.96,0.0,-1.0,0.0,0.0]
[1780675526251,92.48,60152.97,0.0,-1.0,0.0,0.0]
[1780675528265,92.48,60146.84,0.0,-1.0,0.0,0.0]
[1780675533305,92.48,60157.08,0.0,-1.0,0.0,0.0]
[1780675534312,92.48,60153.9,0.0,-1.0,0.0,0.0]
[1780675539347,92.48,60153.55,0.0,-1.0,0.0,0.0]
[1780675544382,92.48,60156.5,0.0,-1.0,0.0,0.0]
[1780675545395,92.48,60168.3,0.0,-1.0,0.0,0.0]
[1780675546406,92.48,60176.0,0.0,-1.0,0.0,0.0]
[1780675547406,92.48,60176.08,0.0,-1.0,0.0,0.0]
[1780675550427,92.48,60181.0,0.0,-1.0,0.0,0.0]
[1780675553450,92.48,60187.4,0.0,-1.0,0.0,0.0]
[1780675555464,92.48,60194.72,0.0,-1.0,0.0,0.0]
[1780675558497,92.48,60180.87,0.0,-1.0,0.0,0.0]
[1780675560511,92.48,60175.57,0.0,-1.0,0.0,0.0]
[1780675561518,92.48,60168.68,0.0,-1.0,0.0,0.0]
[1780675562540,92.48,60158.7,0.0,-1.0,0.0,0.0]
[1780675564560,92.48,60163.62,0.0,-1.0,0.0,0.0]
[1780675565567,92.48,60156.28,0.0,-1.0,0.0,0.0]
[1780675566576,92.48,60153.48,0.0,-1.0,0.0,0.0]
[1780675567586,92.48,60161.32,0.0,-1.0,0.0,0.0]
[1780675568594,92.48,60168.18,0.0,-1.0,0.0,0.0]
[1780675569600,92.48,60166.31,0.0,-1.0,0.0,0.0]
[1780675573628,92.48,60173.22,0.0,-1.0,0.0,0.0]
[1780675574636,92.48,60170.76,0.0,-1.0,0.0,0.0]
[1780675576650,92.48,60172.7,0.0,-1.0,0.0,0.0]
[1780675577657,92.48,60183.29,0.0,-1.0,0.0,0.0]
[1780675578664,92.48,60192.05,0.0,-1.0,0.0,0.0]
[1780675579671,92.48,60198.73,0.0,-1.0,0.0,0.0]
[1780675580678,92.48,60198.95,0.0,-1.0,0.0,0.0]
[1780675582704,92.48,60206.93,0.0,-1.0,0.0,0.0]
[1780675584717,92.48,60209.55,0.0,-1.0,0.0,0.0]
[1780675585725,92.48,60192.43,0.0,-1.0,0.0,0.0]
[1780675586736,92.48,60202.79,0.0,-1.0,0.0,0.0]
[1780675587754,92.48,60242.27,0.0,-1.0,0.0,0.0]
[1780675589767,92.48,60241.72,0.0,-1.0,0.0,0.0]
[1780675590775,92.48,60243.02,0.0,-1.0,0.0,0.0]
[1780675592128,92.48,60302.8,0.0,-1.0,0.0,0.0]
[1780675592789,92.48,60346.08,0.0,-1.0,0.0,0.0]
[1780675596942,92.48,60351.3,0.0,-1.0,0.0,0.0]
[1780675598041,92.48,60359.77,0.0,-1.0,0.0,0.0]
[1780675600952,92.48,60342.06,0.0,-1.0,0.0,0.0]
[1780675601948,92.48,60378.68,0.0,-1.0,0.0,0.0]
[1780675602389,92.48,60407.62,0.0,-1.0,0.0,0.0]
[1780675604283,92.48,60406.6,0.0,-1.0,0.0,0.0]
[1780675605325,92.48,60400.41,0.0,-1.0,0.0,0.0]
[1780675606270,92.48,60395.6,0.0,-1.0,0.0,0.0]
[1780675607263,92.48,60374.94,0.0,-1.0,0.0,0.0]
[1780675608199,92.48,60369.01,0.0,-1.0,0.0,0.0]
[1780675609283,92.48,60365.11,0.0,-1.0,0.0,0.0]
[1780675610179,92.48,60361.05,0.0,-1.0,0.0,0.0]
[1780675611213,92.48,60349.68,0.0,-1.0,0.0,0.0]
[1780675612232,92.48,60348.12,0.0,-1.0,0.0,0.0]
[1780675614210,92.48,60356.49,0.0,-1.0,0.0,0.0]
[1780675615222,92.48,60364.91,0.0,-1.0,0.0,0.0]
[1780675616458,92.48,60387.33,0.0,-1.0,0.0,0.0]
[1780675617255,92.48,60385.28,0.0,-1.0,0.0,0.0]
[1780675619288,92.48,60396.72,0.0,-1.0,0.0,0.0]
[1780675620869,92.48,60402.48,0.0,-1.0,0.0,0.0]
[1780675621308,92.48,60411.35,0.0,-1.0,0.0,0.0]
[1780675622317,92.48,60409.01,0.0,-1.0,0.0,0.0]
[1780675623368,92.48,60395.59,0.0,-1.0,0.0,0.0]
[1780675624572,92.48,60390.21,0.0,-1.0,0.0,0.0]
[1780675626473,92.48,60401.68,0.0,-1.0,0.0,0.0]
[1780675627384,92.48,60400.28,0.0,-1.0,0.0,0.0]
[1780675629398,92.48,60394.78,0.0,-1.0,0.0,0.0]
[1780675630405,92.48,60404.17,0.0,-1.0,0.0,0.0]
[1780675631412,92.48,60407.29,0.0,-1.0,0.0,0.0]
[1780675633427,92.48,60413.52,0.0,-1.0,0.0,0.0]
[1780675634941,92.48,60437.03,0.0,-1.0,0.0,0.0]
[1780675635473,92.48,60454.06,0.0,-1.0,0.0,0.0]
[1780675636476,92.48,60458.93,0.0,-1.0,0.0,0.0]
[1780675637483,92.48,60461.09,0.0,-1.0,0.0,0.0]
[1780675638494,92.48,60467.18,0.0,-1.0,0.0,0.0]
[1780675639505,92.48,60464.91,0.0,-1.0,0.0,0.0]
[1780675641520,92.48,60440.74,0.0,-1.0,0.0,0.0]
[1780675642531,92.48,60431.71,0.0,-1.0,0.0,0.0]
[1780675643539,92.48,60422.74,0.0,-1.0,0.0,0.0]
[1780675644567,92.48,60419.38,0.0,-1.0,0.0,0.0]
[1780675645574,92.48,60411.99,0.0,-1.0,0.0,0.0]
[1780675646583,92.48,60409.26,0.0,-1.0,0.0,0.0]
[1780675648603,92.48,60400.99,0.0,-1.0,0.0,0.0]
[1780675649611,92.48,60392.52,0.0,-1.0,0.0,0.0]
[1780675650624,92.48,60388.91,0.0,-1.0,0.0,0.0]
[1780675652633,92.48,60382.49,0.0,-1.0,0.0,0.0]
[1780675653642,92.48,60375.83,0.0,-1.0,0.0,0.0]
[1780675654649,92.48,60375.93,0.0,-1.0,0.0,0.0]
[1780675655655,92.48,60385.89,0.0,-1.0,0.0,0.0]
[1780675656663,92.48,60384.01,0.0,-1.0,0.0,0.0]
[1780675660696,92.48,60339.23,0.0,-1.0,0.0,0.0]
[1780675662115,92.48,60303.74,0.0,-1.0,0.0,0.0]
[1780675662723,92.48,60296.08,0.0,-1.0,0.0,0.0]
[1780675663731,92.48,60292.6,0.0,-1.0,0.0,0.0]
[1780675664738,92.48,60280.97,0.0,-1.0,0.0,0.0]
[1780675665746,92.48,60260.42,0.0,-1.0,0.0,0.0]
[1780675666753,92.48,60254.83,0.0,-1.0,0.0,0.0]
[1780675667760,92.48,60251.1,0.0,-1.0,0.0,0.0]
[1780675669774,92.48,60257.33,0.0,-1.0,0.0,0.0]
[1780675671788,92.48,60251.83,0.0,-1.0,0.0,0.0]
[1780675673802,92.48,60255.02,0.0,-1.0,0.0,0.0]
[1780675674814,92.48,60265.02,0.0,-1.0,0.0,0.0]
[1780675675821,92.48,60276.55,0.0,-1.0,0.0,0.0]
[1780675676826,92.48,60266.05,0.0,-1.0,0.0,0.0]
[1780675677833,92.48,60263.44,0.0,-1.0,0.0,0.0]
[1780675678840,92.48,60270.73,0.0,-1.0,0.0,0.0]
[1780675680856,92.48,60279.17,0.0,-1.0,0.0,0.0]
[1780675682869,92.48,60285.18,0.0,-1.0,0.0,0.0]
[1780675683875,92.48,60272.67,0.0,-1.0,0.0,0.0]
[1780675685896,92.48,60274.94,0.0,-1.0,0.0,0.0]
[1780675686903,92.48,60252.56,0.0,-1.0,0.0,0.0]
[1780675687911,92.48,60235.18,0.0,-1.0,0.0,0.0]
[1780675688917,92.48,60228.35,0.0,-1.0,0.0,0.0]
[1780675689924,92.48,60214.64,0.0,-1.0,0.0,0.0]
[1780675690931,92.48,60202.92,0.0,-1.0,0.0,0.0]
[1780675691938,92.48,60197.26,0.0,-1.0,0.0,0.0]
[1780675692946,92.48,60197.16,0.0,-1.0,0.0,0.0]
[1780675693953,92.48,60194.84,0.0,-1.0,0.0,0.0]
[1780675695986,92.48,60189.19,0.0,-1.0,0.0,0.0]
[1780675696980,92.48,60182.71,0.0,-1.0,0.0,0.0]
[1780675697987,92.48,60187.65,0.0,-1.0,0.0,0.0]
[1780675698994,92.48,60187.51,0.0,-1.0,0.0,0.0]
[1780675700054,92.48,60174.44,0.0,-1.0,0.0,0.0]
[1780675701053,92.48,60168.73,0.0,-1.0,0.0,0.0]
[1780675703082,92.48,60163.28,0.0,-1.0,0.0,0.0]
[1780675705101,92.48,60160.26,0.0,-1.0,0.0,0.0]
[1780675708123,92.48,60158.19,0.0,-1.0,0.0,0.0]
[1780675712152,92.48,60162.88,0.0,-1.0,0.0,0.0]
[1780675715174,92.48,60157.8,0.0,-1.0,0.0,0.0]
[1780675716180,92.48,60151.48,0.0,-1.0,0.0,0.0]
[1780675718194,92.48,60152.04,0.0,-1.0,0.0,0.0]
[1780675723231,92.48,60148.35,0.0,-1.0,0.0,0.0]
[1780675726252,92.48,60143.54,0.0,-1.0,0.0,0.0]
[1780675728267,92.48,60146.59,0.0,-1.0,0.0,0.0]
[1780675731287,92.48,60153.18,0.0,-1.0,0.0,0.0]
[1780675733302,92.48,60147.31,0.0,-1.0,0.0,0.0]
[1780675734310,92.48,60140.6,0.0,-1.0,0.0,0.0]
[1780675736327,92.48,60136.39,0.0,-1.0,0.0,0.0]
[1780675739365,92.48,60131.16,0.0,-1.0,0.0,0.0]
[1780675741401,92.48,60113.49,0.0,-1.0,0.0,0.0]
[1780675742390,92.48,60085.48,0.0,-1.0,0.0,0.0]
[1780675743410,92.48,60067.46,0.0,-1.0,0.0,0.0]
[1780675744416,92.48,60059.03,0.0,-1.0,0.0,0.0]
[1780675745424,92.48,60053.36,0.0,-1.0,0.0,0.0]
[1780675746442,92.48,60044.55,0.0,-1.0,0.0,0.0]
[1780675747444,92.48,60059.66,0.0,-1.0,0.0,0.0]
[1780675748458,92.48,60058.9,0.0,-1.0,0.0,0.0]
[1780675749468,92.48,60069.07,0.0,-1.0,0.0,0.0]
[1780675751482,92.48,60085.81,0.0,-1.0,0.0,0.0]
[1780675752501,92.48,60090.96,0.0,-1.0,0.0,0.0]
[1780675753509,92.48,60088.78,0.0,-1.0,0.0,0.0]
[1780675755522,92.48,60094.67,0.0,-1.0,0.0,0.0]
[1780675757569,92.48,60087.82,0.0,-1.0,0.0,0.0]
[1780675758574,92.48,60067.78,0.0,-1.0,0.0,0.0]
[1780675759584,92.48,60071.64,0.0,-1.0,0.0,0.0]
[1780675760592,92.48,60069.73,0.0,-1.0,0.0,0.0]
[1780675761599,92.48,60056.13,0.0,-1.0,0.0,0.0]
[1780675762607,92.48,60037.06,0.0,-1.0,0.0,0.0]
[1780675763625,92.48,60021.82,0.0,-1.0,0.0,0.0]
[1780675765635,92.48,60012.56,0.0,-1.0,0.0,0.0]
[1780675766642,92.48,60030.25,0.0,-1.0,0.0,0.0]
[1780675768144,92.48,60037.15,0.0,-1.0,0.0,0.0]
[1780675768996,92.48,60048.1,0.0,-1.0,0.0,0.0]
[1780675769670,92.48,60064.95,0.0,-1.0,0.0,0.0]
[1780675770694,92.48,60087.45,0.0,-1.0,0.0,0.0]
[1780675771694,92.48,60088.53,0.0,-1.0,0.0,0.0]
[1780675772697,92.48,60097.17,0.0,-1.0,0.0,0.0]
[1780675773853,92.48,60090.17,0.0,-1.0,0.0,0.0]
[1780675774711,92.48,60081.33,0.0,-1.0,0.0,0.0]
[1780675775718,92.48,60075.5,0.0,-1.0,0.0,0.0]
[1780675776724,92.48,60078.02,0.0,-1.0,0.0,0.0]
[1780675777733,92.48,60084.44,0.0,-1.0,0.0,0.0]
[1780675778756,92.48,60096.87,0.0,-1.0,0.0,0.0]
[1780675779760,92.48,60095.97,0.0,-1.0,0.0,0.0]
[1780675780768,92.48,60100.98,0.0,-1.0,0.0,0.0]
[1780675781776,92.48,60112.95,0.0,-1.0,0.0,0.0]
[1780675782791,92.48,60112.44,0.0,-1.0,0.0,0.0]
[1780675785829,92.48,60107.21,0.0,-1.0,0.0,0.0]
[1780675787863,92.48,60115.14,0.0,-1.0,0.0,0.0]
[1780675789289,92.48,60107.01,0.0,-1.0,0.0,0.0]
[1780675789882,92.48,60090.56,0.0,-1.0,0.0,0.0]
[1780675791085,92.48,60093.27,0.0,-1.0,0.0,0.0]
[1780675793316,92.48,60092.91,0.0,-1.0,0.0,0.0]
[1780675795347,92.48,60067.48,0.0,-1.0,0.0,0.0]
[1780675796109,92.48,60027.21,0.0,-1.0,0.0,0.0]
[1780675796988,92.48,60036.73,0.0,-1.0,0.0,0.0]
[1780675797992,92.48,60033.4,0.0,-1.0,0.0,0.0]
[1780675800040,92.48,60031.29,0.0,-1.0,0.0,0.0]
[1780675802665,92.48,60037.19,0.0,-1.0,0.0,0.0]
[1780675803373,92.48,60030.93,0.0,-1.0,0.0,0.0]
[1780675807403,92.48,60025.26,0.0,-1.0,0.0,0.0]
[1780675808431,92.48,60022.75,0.0,-1.0,0.0,0.0]
[1780675809613,92.48,60014.05,0.0,-1.0,0.0,0.0]
[1780675810540,92.48,60018.83,0.0,-1.0,0.0,0.0]
[1780675811545,92.48,60020.24,0.0,-1.0,0.0,0.0]
[1780675813568,92.48,60011.74,0.0,-1.0,0.0,0.0]
[1780675815592,92.48,60004.47,0.0,-1.0,0.0,0.0]
[1780675817617,92.48,60017.87,0.0,-1.0,0.0,0.0]
[1780675818638,92.48,60007.63,0.0,-1.0,0.0,0.0]
[1780675820654,92.48,60024.31,0.0,-1.0,0.0,0.0]
[1780675821655,92.48,60047.0,0.0,-1.0,0.0,0.0]
[1780675822667,92.48,60055.65,0.0,-1.0,0.0,0.0]
[1780675823695,92.48,60048.79,0.0,-1.0,0.0,0.0]
[1780675825703,92.48,60045.6,0.0,-1.0,0.0,0.0]
[1780675826711,92.48,60057.69,0.0,-1.0,0.0,0.0]
[1780675827721,92.48,60069.44,0.0,-1.0,0.0,0.0]
[1780675828728,92.48,60080.26,0.0,-1.0,0.0,0.0]
[1780675829748,92.48,60090.29,0.0,-1.0,0.0,0.0]
[1780675830755,92.48,60098.03,0.0,-1.0,0.0,0.0]
[1780675831764,92.48,60106.24,0.0,-1.0,0.0,0.0]
[1780675832773,92.48,60115.24,0.0,-1.0,0.0,0.0]
[1780675833786,92.48,60113.78,0.0,-1.0,0.0,0.0]
[1780675834793,92.48,60121.8,0.0,-1.0,0.0,0.0]
[1780675835800,92.48,60115.98,0.0,-1.0,0.0,0.0]
[1780675838821,92.48,60095.21,0.0,-1.0,0.0,0.0]
[1780675839831,92.48,60082.89,0.0,-1.0,0.0,0.0]
[1780675840839,92.48,60067.39,0.0,-1.0,0.0,0.0]
[1780675841847,92.48,60035.26,0.0,-1.0,0.0,0.0]
[1780675842855,92.48,60031.7,0.0,-1.0,0.0,0.0]
[1780675843861,92.48,60026.25,0.0,-1.0,0.0,0.0]
[1780675845878,92.48,60022.8,0.0,-1.0,0.0,0.0]
[1780675847896,92.48,60013.8,0.0,-1.0,0.0,0.0]
[1780675849910,92.48,60014.94,0.0,-1.0,0.0,0.0]
[1780675853938,92.48,60023.09,0.0,-1.0,0.0,0.0]
[1780675854947,92.48,60036.79,0.0,-1.0,0.0,0.0]
[1780675855997,92.48,60047.49,0.0,-1.0,0.0,0.0]
[1780675856969,92.48,60028.5,0.0,-1.0,0.0,0.0]
[1780675857967,92.48,59975.13,0.0,-1.0,0.0,0.0]
[1780675858974,92.48,59948.74,0.0,-1.0,0.0,0.0]
[1780675859981,92.48,59937.59,0.0,-1.0,0.0,0.0]
[1780675860998,92.48,59921.4,0.0,-1.0,0.0,0.0]
[1780675862002,92.48,59926.93,0.0,-1.0,0.0,0.0]
[1780675863011,92.48,59943.98,0.0,-1.0,0.0,0.0]
[1780675864043,92.48,59958.7,0.0,-1.0,0.0,0.0]
[1780675865066,92.48,59969.14,0.0,-1.0,0.0,0.0]
[1780675866087,92.48,59951.41,0.0,-1.0,0.0,0.0]
[1780675867094,92.48,59924.91,0.0,-1.0,0.0,0.0]
[1780675868142,92.48,59921.97,0.0,-1.0,0.0,0.0]
[1780675869117,92.48,59934.8,0.0,-1.0,0.0,0.0]
[1780675871131,92.48,59927.91,0.0,-1.0,0.0,0.0]
[1780675872148,92.48,59925.66,0.0,-1.0,0.0,0.0]
[1780675873149,92.48,59939.49,0.0,-1.0,0.0,0.0]
[1780675874156,92.48,59921.76,0.0,-1.0,0.0,0.0]
[1780675875506,92.48,59909.47,0.0,-1.0,0.0,0.0]
[1780675876190,92.48,59910.24,0.0,-1.0,0.0,0.0]
[1780675877280,92.48,59905.98,0.0,-1.0,0.0,0.0]
[1780675881234,92.48,59896.45,0.0,-1.0,0.0,0.0]
[1780675882260,92.48,59884.88,0.0,-1.0,0.0,0.0]
[1780675883351,92.48,59895.31,0.0,-1.0,0.0,0.0]
[1780675884365,92.48,59894.59,0.0,-1.0,0.0,0.0]
[1780675885907,92.48,59886.03,0.0,-1.0,0.0,0.0]
[1780675886293,92.48,59891.76,0.0,-1.0,0.0,0.0]
[1780675887304,92.48,59873.8,0.0,-1.0,0.0,0.0]
[1780675888311,92.48,59861.52,0.0,-1.0,0.0,0.0]
[1780675889429,92.48,59850.32,0.0,-1.0,0.0,0.0]
[1780675891825,92.48,59840.3,0.0,-1.0,0.0,0.0]
[1780675893365,92.48,59833.86,0.0,-1.0,0.0,0.0]
[1780675894370,92.48,59841.08,0.0,-1.0,0.0,0.0]
[1780675895393,92.48,59856.6,0.0,-1.0,0.0,0.0]
[1780675896491,92.48,59850.12,0.0,-1.0,0.0,0.0]
[1780675897397,92.48,59849.01,0.0,-1.0,0.0,0.0]
[1780675898404,92.48,59848.34,0.0,-1.0,0.0,0.0]
[1780675899414,92.48,59836.03,0.0,-1.0,0.0,0.0]
[1780675901439,92.48,59825.44,0.0,-1.0,0.0,0.0]
[1780675902448,92.48,59820.71,0.0,-1.0,0.0,0.0]
[1780675903450,92.48,59822.27,0.0,-1.0,0.0,0.0]
[1780675905473,92.48,59813.16,0.0,-1.0,0.0,0.0]
[1780675907484,92.48,59827.8,0.0,-1.0,0.0,0.0]
[1780675908498,92.48,59856.12,0.0,-1.0,0.0,0.0]
[1780675909504,92.48,59867.59,0.0,-1.0,0.0,0.0]
[1780675910511,92.48,59857.05,0.0,-1.0,0.0,0.0]
[1780675911518,92.48,59844.47,0.0,-1.0,0.0,0.0]
[1780675912525,92.48,59839.14,0.0,-1.0,0.0,0.0]
[1780675914545,92.48,59834.36,0.0,-1.0,0.0,0.0]
[1780675916559,92.48,59820.84,0.0,-1.0,0.0,0.0]
[1780675918573,92.48,59822.98,0.0,-1.0,0.0,0.0]
[1780675919580,92.48,59828.75,0.0,-1.0,0.0,0.0]
[1780675920675,92.48,59823.43,0.0,-1.0,0.0,0.0]
[1780675923695,92.48,59810.83,0.0,-1.0,0.0,0.0]
[1780675924711,92.48,59804.1,0.0,-1.0,0.0,0.0]
[1780675925713,92.48,59799.17,0.0,-1.0,0.0,0.0]
[1780675926721,92.48,59793.51,0.0,-1.0,0.0,0.0]
[1780675927728,92.48,59781.77,0.0,-1.0,0.0,0.0]
[1780675928737,92.48,59779.91,0.0,-1.0,0.0,0.0]
[1780675930750,92.48,59769.18,0.0,-1.0,0.0,0.0]
[1780675932767,92.48,59779.91,0.0,-1.0,0.0,0.0]
[1780675934780,92.48,59779.76,0.0,-1.0,0.0,0.0]
[1780675936806,92.48,59793.2,0.0,-1.0,0.0,0.0]
[1780675937806,92.48,59799.78,0.0,-1.0,0.0,0.0]
[1780675938813,92.48,59821.36,0.0,-1.0,0.0,0.0]
[1780675939844,92.48,59835.66,0.0,-1.0,0.0,0.0]
[1780675940883,92.48,59868.84,0.0,-1.0,0.0,0.0]
[1780675942248,92.48,59898.2,0.0,-1.0,0.0,0.0]
[1780675942871,92.48,59888.19,0.0,-1.0,0.0,0.0]
[1780675943867,92.48,59893.93,0.0,-1.0,0.0,0.0]
[1780675944868,92.48,59900.77,0.0,-1.0,0.0,0.0]
[1780675945876,92.48,59909.83,0.0,-1.0,0.0,0.0]
[1780675946897,92.48,59913.51,0.0,-1.0,0.0,0.0]
[1780675947903,92.48,59918.43,0.0,-1.0,0.0,0.0]
[1780675948910,92.48,59974.57,0.0,-1.0,0.0,0.0]
[1780675949917,92.48,60028.09,0.0,-1.0,0.0,0.0]
[1780675950927,92.48,60060.85,0.0,-1.0,0.0,0.0]
[1780675951950,92.48,60101.45,0.0,-1.0,0.0,0.0]
[1780675952951,92.48,60147.63,0.0,-1.0,0.0,0.0]
[1780675953959,92.48,60127.08,0.0,-1.0,0.0,0.0]
[1780675954967,92.48,60141.43,0.0,-1.0,0.0,0.0]
[1780675955973,92.48,60141.98,0.0,-1.0,0.0,0.0]
[1780675957007,92.48,60141.47,0.0,-1.0,0.0,0.0]
[1780675957997,92.48,60117.46,0.0,-1.0,0.0,0.0]
[1780675959019,92.48,60119.55,0.0,-1.0,0.0,0.0]
[1780675960025,92.48,60218.89,0.0,-1.0,0.0,0.0]
[1780675961035,92.48,60236.21,0.0,-1.0,0.0,0.0]
[1780675962050,92.48,60210.89,0.0,-1.0,0.0,0.0]
[1780675963046,92.48,60189.58,0.0,-1.0,0.0,0.0]
[1780675964072,92.48,60280.55,0.0,-1.0,0.0,0.0]
[1780675965074,92.48,60308.02,0.0,-1.0,0.0,0.0]
[1780675966080,92.48,60303.96,0.0,-1.0,0.0,0.0]
[1780675967143,92.48,60314.57,0.0,-1.0,0.0,0.0]
[1780675968118,92.48,60326.33,0.0,-1.0,0.0,0.0]
[1780675969125,92.48,60313.34,0.0,-1.0,0.0,0.0]
[1780675970132,92.48,60381.22,0.0,-1.0,0.0,0.0]
[1780675971139,92.48,60366.6,0.0,-1.0,0.0,0.0]
[1780675972165,92.48,60372.59,0.0,-1.0,0.0,0.0]
[1780675973154,92.48,60365.78,0.0,-1.0,0.0,0.0]
[1780675974163,92.48,60359.62,0.0,-1.0,0.0,0.0]
[1780675975168,92.48,60378.33,0.0,-1.0,0.0,0.0]
[1780675976175,92.48,60361.8,0.0,-1.0,0.0,0.0]
[1780675977182,92.48,60353.18,0.0,-1.0,0.0,0.0]
[1780675978189,92.48,60332.32,0.0,-1.0,0.0,0.0]
[1780675980297,92.48,60348.89,0.0,-1.0,0.0,0.0]
[1780675981301,92.48,60314.17,0.0,-1.0,0.0,0.0]
[1780675982316,92.48,60288.4,0.0,-1.0,0.0,0.0]
[1780675983360,92.48,60269.66,0.0,-1.0,0.0,0.0]
[1780675984333,92.48,60373.66,0.0,-1.0,0.0,0.0]
[1780675985341,92.48,60441.85,0.0,-1.0,0.0,0.0]
[1780675986384,92.48,60472.61,0.0,-1.0,0.0,0.0]
[1780675987374,92.48,60462.78,0.0,-1.0,0.0,0.0]
[1780675988374,92.48,60433.24,0.0,-1.0,0.0,0.0]
[1780675989416,92.48,60456.08,0.0,-1.0,0.0,0.0]
[1780675990397,92.48,60497.19,0.0,-1.0,0.0,0.0]
[1780675991404,92.48,60536.24,0.0,-1.0,0.0,0.0]
[1780675992411,92.48,60515.59,0.0,-1.0,0.0,0.0]
[1780675993418,92.48,60492.42,0.0,-1.0,0.0,0.0]
[1780675994425,92.48,60465.82,0.0,-1.0,0.0,0.0]
[1780675995433,92.48,60453.76,0.0,-1.0,0.0,0.0]
[1780675996440,92.48,60456.43,0.0,-1.0,0.0,0.0]
[1780675997449,92.48,60435.93,0.0,-1.0,0.0,0.0]
[1780675998456,92.48,60423.98,0.0,-1.0,0.0,0.0]
[1780675999463,92.48,60425.71,0.0,-1.0,0.0,0.0]
[1780676000470,92.48,60431.67,0.0,-1.0,0.0,0.0]
[1780676001478,92.48,60470.0,0.0,-1.0,0.0,0.0]
[1780676002484,92.48,60492.71,0.0,-1.0,0.0,0.0]
[1780676003491,92.48,60496.56,0.0,-1.0,0.0,0.0]
[1780676004498,92.48,60499.97,0.0,-1.0,0.0,0.0]
[1780676005505,92.48,60511.59,0.0,-1.0,0.0,0.0]
[1780676006512,92.48,60536.51,0.0,-1.0,0.0,0.0]
[1780676007529,92.48,60538.36,0.0,-1.0,0.0,0.0]
[1780676008537,92.48,60536.23,0.0,-1.0,0.0,0.0]
[1780676009546,92.48,60523.0,0.0,-1.0,0.0,0.0]
[1780676010553,92.48,60537.05,0.0,-1.0,0.0,0.0]
[1780676011564,92.48,60548.42,0.0,-1.0,0.0,0.0]
[1780676012568,92.48,60560.57,0.0,-1.0,0.0,0.0]
[1780676013576,92.48,60582.23,0.0,-1.0,0.0,0.0]
[1780676014587,92.48,60596.3,0.0,-1.0,0.0,0.0]
[1780676015595,92.48,60612.12,0.0,-1.0,0.0,0.0]
[1780676016606,92.48,60640.87,0.0,-1.0,0.0,0.0]
[1780676017608,92.48,60666.86,0.0,-1.0,0.0,0.0]
[1780676018617,92.48,60692.47,0.0,-1.0,0.0,0.0]
[1780676019625,92.48,60689.84,0.0,-1.0,0.0,0.0]
[1780676020632,92.48,60678.22,0.0,-1.0,0.0,0.0]
[1780676021653,92.48,60672.55,0.0,-1.0,0.0,0.0]
[1780676022661,92.48,60680.47,0.0,-1.0,0.0,0.0]
[1780676023672,92.48,60710.58,0.0,-1.0,0.0,0.0]
[1780676024678,92.48,60728.85,0.0,-1.0,0.0,0.0]
[1780676025685,92.48,60736.93,0.0,-1.0,0.0,0.0]
[1780676026693,92.48,60750.12,0.0,-1.0,0.0,0.0]
[1780676027700,92.48,60761.35,0.0,-1.0,0.0,0.0]
[1780676029734,92.48,60671.75,0.0,-1.0,0.0,0.0]
[1780676030744,92.48,60633.9,0.0,-1.0,0.0,0.0]
[1780676031749,92.48,60636.61,0.0,-1.0,0.0,0.0]
[1780676032757,92.48,60645.37,0.0,-1.0,0.0,0.0]
[1780676033996,92.48,60634.51,0.0,-1.0,0.0,0.0]
[1780676034790,92.48,60629.98,0.0,-1.0,0.0,0.0]
[1780676035807,92.48,60636.9,0.0,-1.0,0.0,0.0]
[1780676036804,92.48,60650.68,0.0,-1.0,0.0,0.0]
[1780676038056,92.48,60641.03,0.0,-1.0,0.0,0.0]
[1780676038947,92.48,60634.83,0.0,-1.0,0.0,0.0]
[1780676039969,92.48,60651.5,0.0,-1.0,0.0,0.0]
[1780676041126,92.48,60678.37,0.0,-1.0,0.0,0.0]
[1780676042501,92.48,60758.71,0.0,-1.0,0.0,0.0]
[1780676043102,92.48,60854.0,0.0,-1.0,0.0,0.0]
[1780676044116,92.48,60839.1,0.0,-1.0,0.0,0.0]
[1780676044930,92.48,60843.25,0.0,-1.0,0.0,0.0]
[1780676046016,92.48,60882.92,0.0,-1.0,0.0,0.0]
[1780676047385,92.48,60899.15,0.0,-1.0,0.0,0.0]
[1780676048984,92.48,60873.6,0.0,-1.0,0.0,0.0]
[1780676049991,92.48,60846.32,0.0,-1.0,0.0,0.0]
[1780676051005,92.48,60850.24,0.0,-1.0,0.0,0.0]
[1780676052026,92.48,60861.65,0.0,-1.0,0.0,0.0]
[1780676053025,92.48,60884.07,0.0,-1.0,0.0,0.0]
[1780676054032,92.48,60901.19,0.0,-1.0,0.0,0.0]
[1780676055057,92.48,60912.85,0.0,-1.0,0.0,0.0]
[1780676056069,92.48,60899.32,0.0,-1.0,0.0,0.0]
[1780676057073,92.48,60904.53,0.0,-1.0,0.0,0.0]
[1780676058080,92.48,60915.87,0.0,-1.0,0.0,0.0]
[1780676059086,92.48,60911.22,0.0,-1.0,0.0,0.0]
[1780676060102,92.48,60902.17,0.0,-1.0,0.0,0.0]
[1780676061107,92.48,60872.94,0.0,-1.0,0.0,0.0]
[1780676062426,92.48,60846.57,0.0,-1.0,0.0,0.0]
[1780676063165,92.48,60854.47,0.0,-1.0,0.0,0.0]
[1780676064174,92.48,60864.85,0.0,-1.0,0.0,0.0]
[1780676065178,92.48,60854.74,0.0,-1.0,0.0,0.0]
[1780676066199,92.48,60835.67,0.0,-1.0,0.0,0.0]
[1780676067550,92.48,60816.32,0.0,-1.0,0.0,0.0]
[1780676068267,92.48,60805.58,0.0,-1.0,0.0,0.0]
[1780676069271,92.48,60824.16,0.0,-1.0,0.0,0.0]
[1780676070290,92.48,60849.63,0.0,-1.0,0.0,0.0]
[1780676071309,92.48,60869.39,0.0,-1.0,0.0,0.0]
[1780676072427,92.48,60864.52,0.0,-1.0,0.0,0.0]
[1780676073309,92.48,60849.87,0.0,-1.0,0.0,0.0]
[1780676074369,92.48,60900.97,0.0,-1.0,0.0,0.0]
[1780676075452,92.48,60939.79,0.0,-1.0,0.0,0.0]
[1780676076799,92.48,60993.75,0.0,-1.0,0.0,0.0]
[1780676077597,92.48,61034.27,0.0,-1.0,0.0,0.0]
[1780676078485,92.48,61021.46,0.0,-1.0,0.0,0.0]
[1780676079506,92.48,60994.15,0.0,-1.0,0.0,0.0]
[1780676080498,92.48,60985.84,0.0,-1.0,0.0,0.0]
[1780676081505,92.48,60991.65,0.0,-1.0,0.0,0.0]
[1780676082520,92.48,60995.05,0.0,-1.0,0.0,0.0]
[1780676083530,92.48,61023.54,0.0,-1.0,0.0,0.0]
[1780676084540,92.48,61043.8,0.0,-1.0,0.0,0.0]
[1780676085547,92.48,61034.55,0.0,-1.0,0.0,0.0]
[1780676086556,92.48,61017.06,0.0,-1.0,0.0,0.0]
[1780676087564,92.48,61004.65,0.0,-1.0,0.0,0.0]
[1780676088572,92.48,60980.65,0.0,-1.0,0.0,0.0]
[1780676089592,92.48,60949.66,0.0,-1.0,0.0,0.0]
[1780676090609,92.48,60918.94,0.0,-1.0,0.0,0.0]
[1780676091622,92.48,60888.0,0.0,-1.0,0.0,0.0]
[1780676092634,92.48,60865.77,0.0,-1.0,0.0,0.0]
[1780676093647,92.48,60848.56,0.0,-1.0,0.0,0.0]
[1780676094650,92.48,60845.71,0.0,-1.0,0.0,0.0]
[1780676095660,92.48,60838.54,0.0,-1.0,0.0,0.0]
[1780676096670,92.48,60843.98,0.0,-1.0,0.0,0.0]
[1780676097677,92.48,60859.23,0.0,-1.0,0.0,0.0]
[1780676098686,92.48,60874.87,0.0,-1.0,0.0,0.0]
[1780676099690,92.48,60875.6,0.0,-1.0,0.0,0.0]
[1780676100724,92.48,60867.84,0.0,-1.0,0.0,0.0]
[1780676101775,92.48,60851.07,0.0,-1.0,0.0,0.0]
[1780676102921,92.48,60830.37,0.0,-1.0,0.0,0.0]
[1780676103814,92.48,60800.05,0.0,-1.0,0.0,0.0]
[1780676104821,92.48,60784.88,0.0,-1.0,0.0,0.0]
[1780676105827,92.48,60765.17,0.0,-1.0,0.0,0.0]
[1780676106836,92.48,60769.3,0.0,-1.0,0.0,0.0]
[1780676107875,92.48,60743.51,0.0,-1.0,0.0,0.0]
[1780676108873,92.48,60755.02,0.0,-1.0,0.0,0.0]
[1780676109885,92.48,60753.78,0.0,-1.0,0.0,0.0]
[1780676110885,92.48,60773.76,0.0,-1.0,0.0,0.0]
[1780676111889,92.48,60789.33,0.0,-1.0,0.0,0.0]
[1780676112898,92.48,60785.02,0.0,-1.0,0.0,0.0]
[1780676113922,92.48,60760.54,0.0,-1.0,0.0,0.0]
[1780676114970,92.48,60750.45,0.0,-1.0,0.0,0.0]
[1780676115942,92.48,60758.16,0.0,-1.0,0.0,0.0]
[1780676116952,92.48,60789.53,0.0,-1.0,0.0,0.0]
[1780676117957,92.48,60839.02,0.0,-1.0,0.0,0.0]
[1780676118976,92.48,60859.05,0.0,-1.0,0.0,0.0]
[1780676119984,92.48,60872.56,0.0,-1.0,0.0,0.0]
[1780676120991,92.48,60879.82,0.0,-1.0,0.0,0.0]
[1780676121998,92.48,60892.08,0.0,-1.0,0.0,0.0]
[1780676123009,92.48,60900.18,0.0,-1.0,0.0,0.0]
[1780676124035,92.48,60947.75,0.0,-1.0,0.0,0.0]
[1780676125028,92.48,60976.99,0.0,-1.0,0.0,0.0]
[1780676126043,92.48,60990.21,0.0,-1.0,0.0,0.0]
[1780676127056,92.48,60980.05,0.0,-1.0,0.0,0.0]
[1780676129074,92.48,60999.23,0.0,-1.0,0.0,0.0]
[1780676130079,92.48,60997.7,0.0,-1.0,0.0,0.0]
[1780676131086,92.48,60978.2,0.0,-1.0,0.0,0.0]
[1780676132093,92.48,60990.23,0.0,-1.0,0.0,0.0]
[1780676133116,92.48,61000.8,0.0,-1.0,0.0,0.0]
[1780676134127,92.48,61045.15,0.0,-1.0,0.0,0.0]
[1780676135124,92.48,61097.47,0.0,-1.0,0.0,0.0]
[1780676136135,92.48,61109.91,0.0,-1.0,0.0,0.0]
[1780676137143,92.48,61107.44,0.0,-1.0,0.0,0.0]
[1780676138171,92.48,61096.43,0.0,-1.0,0.0,0.0]
[1780676139175,92.48,61074.14,0.0,-1.0,0.0,0.0]
[1780676140202,92.48,61057.67,0.0,-1.0,0.0,0.0]
[1780676141240,92.48,61059.65,0.0,-1.0,0.0,0.0]
[1780676142249,92.48,61051.46,0.0,-1.0,0.0,0.0]
[1780676143257,92.48,61032.46,0.0,-1.0,0.0,0.0]
[1780676144264,92.48,61028.54,0.0,-1.0,0.0,0.0]
[1780676145273,92.48,61039.27,0.0,-1.0,0.0,0.0]
[1780676147294,92.48,61071.06,0.0,-1.0,0.0,0.0]
[1780676148304,92.48,61085.25,0.0,-1.0,0.0,0.0]
[1780676149314,92.48,61100.39,0.0,-1.0,0.0,0.0]
[1780676150318,92.48,61099.06,0.0,-1.0,0.0,0.0]
[1780676151324,92.48,61097.7,0.0,-1.0,0.0,0.0]
[1780676152330,92.48,61108.3,0.0,-1.0,0.0,0.0]
[1780676153338,92.48,61118.23,0.0,-1.0,0.0,0.0]
[1780676154345,92.48,61110.87,0.0,-1.0,0.0,0.0]
[1780676155352,92.48,61096.84,0.0,-1.0,0.0,0.0]
[1780676156367,92.48,61086.22,0.0,-1.0,0.0,0.0]
[1780676157372,92.48,61051.31,0.0,-1.0,0.0,0.0]
[1780676158379,92.48,61033.14,0.0,-1.0,0.0,0.0]
[1780676159387,92.48,61024.25,0.0,-1.0,0.0,0.0]
[1780676160394,92.48,61002.1,0.0,-1.0,0.0,0.0]
[1780676161402,92.48,60968.83,0.0,-1.0,0.0,0.0]
[1780676162412,92.48,60948.45,0.0,-1.0,0.0,0.0]
[1780676163416,92.48,60937.63,0.0,-1.0,0.0,0.0]
[1780676164423,92.48,60939.84,0.0,-1.0,0.0,0.0]
[1780676165430,92.48,60930.26,0.0,-1.0,0.0,0.0]
[1780676166440,92.48,60920.45,0.0,-1.0,0.0,0.0]
[1780676167478,92.48,60921.86,0.0,-1.0,0.0,0.0]
[1780676168465,92.48,60928.19,0.0,-1.0,0.0,0.0]
[1780676169473,92.48,60925.38,0.0,-1.0,0.0,0.0]
[1780676170761,92.48,60918.58,0.0,-1.0,0.0,0.0]
[1780676171730,92.48,60906.04,0.0,-1.0,0.0,0.0]
[1780676172654,92.48,60897.46,0.0,-1.0,0.0,0.0]
[1780676173776,92.48,60883.93,0.0,-1.0,0.0,0.0]
[1780676174554,92.48,60870.66,0.0,-1.0,0.0,0.0]
[1780676175834,92.48,60899.39,0.0,-1.0,0.0,0.0]
[1780676177476,92.48,60914.69,0.0,-1.0,0.0,0.0]
[1780676178744,92.48,60909.34,0.0,-1.0,0.0,0.0]
[1780676179986,92.48,60895.59,0.0,-1.0,0.0,0.0]
[1780676180634,92.48,60894.61,0.0,-1.0,0.0,0.0]
[1780676181623,92.48,60902.05,0.0,-1.0,0.0,0.0]
[1780676182630,92.48,60907.91,0.0,-1.0,0.0,0.0]
[1780676183650,92.48,60924.99,0.0,-1.0,0.0,0.0]
[1780676184658,92.48,60915.19,0.0,-1.0,0.0,0.0]
[1780676185665,92.48,60902.0,0.0,-1.0,0.0,0.0]
[1780676186674,92.48,60882.66,0.0,-1.0,0.0,0.0]
[1780676187686,92.48,60866.49,0.0,-1.0,0.0,0.0]
[1780676188691,92.48,60851.04,0.0,-1.0,0.0,0.0]
[1780676189709,92.48,60848.13,0.0,-1.0,0.0,0.0]
[1780676190709,92.48,60835.17,0.0,-1.0,0.0,0.0]
[1780676191729,92.48,60831.71,0.0,-1.0,0.0,0.0]
[1780676195755,92.48,60825.93,0.0,-1.0,0.0,0.0]
[1780676196763,92.48,60824.92,0.0,-1.0,0.0,0.0]
[1780676198776,92.48,60819.42,0.0,-1.0,0.0,0.0]
[1780676200793,92.48,60805.55,0.0,-1.0,0.0,0.0]
[1780676201800,92.48,60794.44,0.0,-1.0,0.0,0.0]
[1780676202807,92.48,60790.77,0.0,-1.0,0.0,0.0]
[1780676204821,92.48,60783.27,0.0,-1.0,0.0,0.0]
[1780676205829,92.48,60776.28,0.0,-1.0,0.0,0.0]
[1780676206837,92.48,60759.95,0.0,-1.0,0.0,0.0]
[1780676207843,92.48,60749.56,0.0,-1.0,0.0,0.0]
[1780676208851,92.48,60741.56,0.0,-1.0,0.0,0.0]
[1780676209860,92.48,60734.85,0.0,-1.0,0.0,0.0]
[1780676210865,92.48,60743.41,0.0,-1.0,0.0,0.0]
[1780676211872,92.48,60753.91,0.0,-1.0,0.0,0.0]
[1780676212893,92.48,60765.39,0.0,-1.0,0.0,0.0]
[1780676213900,92.48,60806.92,0.0,-1.0,0.0,0.0]
[1780676214919,92.48,60825.19,0.0,-1.0,0.0,0.0]
[1780676215953,92.48,60827.68,0.0,-1.0,0.0,0.0]
[1780676216966,92.48,60888.36,0.0,-1.0,0.0,0.0]
[1780676217996,92.48,60874.91,0.0,-1.0,0.0,0.0]
[1780676218987,92.48,60857.62,0.0,-1.0,0.0,0.0]
[1780676219994,92.48,60858.24,0.0,-1.0,0.0,0.0]
[1780676221001,92.48,60850.42,0.0,-1.0,0.0,0.0]
[1780676222171,92.48,60812.3,0.0,-1.0,0.0,0.0]
[1780676223078,92.48,60795.38,0.0,-1.0,0.0,0.0]
[1780676224054,92.48,60786.14,0.0,-1.0,0.0,0.0]
[1780676225050,92.48,60748.75,0.0,-1.0,0.0,0.0]
[1780676226059,92.48,60747.69,0.0,-1.0,0.0,0.0]
[1780676227065,92.48,60752.94,0.0,-1.0,0.0,0.0]
[1780676228083,92.48,60735.08,0.0,-1.0,0.0,0.0]
[1780676229086,92.48,60734.42,0.0,-1.0,0.0,0.0]
[1780676232113,92.48,60740.86,0.0,-1.0,0.0,0.0]
[1780676233125,92.48,60743.89,0.0,-1.0,0.0,0.0]
[1780676235143,92.48,60743.5,0.0,-1.0,0.0,0.0]
[1780676238170,92.48,60732.12,0.0,-1.0,0.0,0.0]
[1780676240186,92.48,60724.14,0.0,-1.0,0.0,0.0]
[1780676242211,92.48,60725.88,0.0,-1.0,0.0,0.0]
[1780676243218,92.48,60741.2,0.0,-1.0,0.0,0.0]
[1780676244228,92.48,60758.69,0.0,-1.0,0.0,0.0]
[1780676245233,92.48,60767.8,0.0,-1.0,0.0,0.0]
[1780676246239,92.48,60783.36,0.0,-1.0,0.0,0.0]
[1780676247264,92.48,60789.99,0.0,-1.0,0.0,0.0]
[1780676248267,92.48,60780.89,0.0,-1.0,0.0,0.0]
[1780676249268,92.48,60770.37,0.0,-1.0,0.0,0.0]
[1780676250287,92.48,60766.55,0.0,-1.0,0.0,0.0]
[1780676251283,92.48,60749.99,0.0,-1.0,0.0,0.0]
[1780676252290,92.48,60745.1,0.0,-1.0,0.0,0.0]
[1780676253313,92.48,60758.08,0.0,-1.0,0.0,0.0]
[1780676254312,92.48,60759.91,0.0,-1.0,0.0,0.0]
[1780676255319,92.48,60761.86,0.0,-1.0,0.0,0.0]
[1780676256326,92.48,60770.42,0.0,-1.0,0.0,0.0]
[1780676257337,92.48,60778.91,0.0,-1.0,0.0,0.0]
[1780676259367,92.48,60778.75,0.0,-1.0,0.0,0.0]
[1780676260389,92.48,60777.23,0.0,-1.0,0.0,0.0]
[1780676261383,92.48,60759.99,0.0,-1.0,0.0,0.0]
[1780676262393,92.48,60758.78,0.0,-1.0,0.0,0.0]
[1780676263398,92.48,60763.88,0.0,-1.0,0.0,0.0]
[1780676264407,92.48,60777.49,0.0,-1.0,0.0,0.0]
[1780676265427,92.48,60801.5,0.0,-1.0,0.0,0.0]
[1780676266432,92.48,60801.34,0.0,-1.0,0.0,0.0]
[1780676267438,92.48,60799.5,0.0,-1.0,0.0,0.0]
[1780676270462,92.48,60809.36,0.0,-1.0,0.0,0.0]
[1780676271472,92.48,60828.96,0.0,-1.0,0.0,0.0]
[1780676272477,92.48,60861.6,0.0,-1.0,0.0,0.0]
[1780676273484,92.48,60860.79,0.0,-1.0,0.0,0.0]
[1780676274491,92.48,60853.88,0.0,-1.0,0.0,0.0]
[1780676275501,92.48,60828.71,0.0,-1.0,0.0,0.0]
[1780676276509,92.48,60806.33,0.0,-1.0,0.0,0.0]
[1780676277518,92.48,60806.09,0.0,-1.0,0.0,0.0]
[1780676278523,92.48,60812.09,0.0,-1.0,0.0,0.0]
[1780676279586,92.48,60818.02,0.0,-1.0,0.0,0.0]
[1780676280562,92.48,60880.79,0.0,-1.0,0.0,0.0]
[1780676282575,92.48,60873.28,0.0,-1.0,0.0,0.0]
[1780676283583,92.48,60864.37,0.0,-1.0,0.0,0.0]
[1780676284688,92.48,60878.16,0.0,-1.0,0.0,0.0]
[1780676285611,92.48,60969.97,0.0,-1.0,0.0,0.0]
[1780676286629,92.48,61015.08,0.0,-1.0,0.0,0.0]
[1780676287631,92.48,61034.99,0.0,-1.0,0.0,0.0]
[1780676288639,92.48,61032.63,0.0,-1.0,0.0,0.0]
[1780676289648,92.48,61057.81,0.0,-1.0,0.0,0.0]
[1780676290655,92.48,61079.0,0.0,-1.0,0.0,0.0]
[1780676291663,92.48,61072.61,0.0,-1.0,0.0,0.0]
[1780676292669,92.48,61058.58,0.0,-1.0,0.0,0.0]
[1780676293676,92.48,61065.03,0.0,-1.0,0.0,0.0]
[1780676294684,92.48,61073.44,0.0,-1.0,0.0,0.0]
[1780676295690,92.48,61074.83,0.0,-1.0,0.0,0.0]
[1780676296697,92.48,61079.94,0.0,-1.0,0.0,0.0]
[1780676297704,92.48,61054.77,0.0,-1.0,0.0,0.0]
[1780676298711,92.48,61036.49,0.0,-1.0,0.0,0.0]
[1780676299729,92.48,61021.53,0.0,-1.0,0.0,0.0]
[1780676300732,92.48,61014.38,0.0,-1.0,0.0,0.0]
[1780676301737,92.48,61020.57,0.0,-1.0,0.0,0.0]
[1780676302744,92.48,61011.56,0.0,-1.0,0.0,0.0]
[1780676303754,92.48,60996.27,0.0,-1.0,0.0,0.0]
[1780676305777,92.48,61010.17,0.0,-1.0,0.0,0.0]
[1780676306789,92.48,61028.62,0.0,-1.0,0.0,0.0]
[1780676307796,92.48,61026.81,0.0,-1.0,0.0,0.0]
[1780676309812,92.48,61053.52,0.0,-1.0,0.0,0.0]
[1780676310818,92.48,61080.91,0.0,-1.0,0.0,0.0]
[1780676311825,92.48,61085.6,0.0,-1.0,0.0,0.0]
[1780676312832,92.48,61070.58,0.0,-1.0,0.0,0.0]
[1780676313843,92.48,61052.6,0.0,-1.0,0.0,0.0]
[1780676314850,92.48,61029.17,0.0,-1.0,0.0,0.0]
[1780676315857,92.48,61008.18,0.0,-1.0,0.0,0.0]
[1780676316864,92.48,60990.24,0.0,-1.0,0.0,0.0]
[1780676317873,92.48,60969.93,0.0,-1.0,0.0,0.0]
[1780676318881,92.48,60960.96,0.0,-1.0,0.0,0.0]
[1780676319890,92.48,60949.23,0.0,-1.0,0.0,0.0]
[1780676320897,92.48,60981.78,0.0,-1.0,0.0,0.0]
[1780676321904,92.48,61004.41,0.0,-1.0,0.0,0.0]
[1780676322912,92.48,61008.33,0.0,-1.0,0.0,0.0]
[1780676323919,92.48,61008.61,0.0,-1.0,0.0,0.0]
[1780676324926,92.48,61045.31,0.0,-1.0,0.0,0.0]
[1780676325933,92.48,61064.85,0.0,-1.0,0.0,0.0]
[1780676326981,92.48,61063.89,0.0,-1.0,0.0,0.0]
[1780676327947,92.48,61066.87,0.0,-1.0,0.0,0.0]
[1780676328954,92.48,61053.7,0.0,-1.0,0.0,0.0]
[1780676329961,92.48,61012.38,0.0,-1.0,0.0,0.0]
[1780676331976,92.48,61019.24,0.0,-1.0,0.0,0.0]
[1780676332983,92.48,61013.17,0.0,-1.0,0.0,0.0]
[1780676333991,92.48,61035.83,0.0,-1.0,0.0,0.0]
[1780676334999,92.48,61046.13,0.0,-1.0,0.0,0.0]
[1780676336013,92.48,61047.6,0.0,-1.0,0.0,0.0]
[1780676337013,92.48,61038.25,0.0,-1.0,0.0,0.0]
[1780676338020,92.48,61031.39,0.0,-1.0,0.0,0.0]
[1780676339028,92.48,61045.54,0.0,-1.0,0.0,0.0]
[1780676340044,92.48,61050.66,0.0,-1.0,0.0,0.0]
[1780676341053,92.48,61039.55,0.0,-1.0,0.0,0.0]
[1780676342065,92.48,61005.1,0.0,-1.0,0.0,0.0]
[1780676343069,92.48,61004.95,0.0,-1.0,0.0,0.0]
[1780676344186,92.48,60996.07,0.0,-1.0,0.0,0.0]
[1780676345451,92.48,60971.99,0.0,-1.0,0.0,0.0]
[1780676347560,92.48,60978.58,0.0,-1.0,0.0,0.0]
[1780676349524,92.48,60971.05,0.0,-1.0,0.0,0.0]
[1780676350532,92.48,60997.09,0.0,-1.0,0.0,0.0]
[1780676351545,92.48,61004.88,0.0,-1.0,0.0,0.0]
[1780676352551,92.48,61000.07,0.0,-1.0,0.0,0.0]
[1780676353564,92.48,60963.68,0.0,-1.0,0.0,0.0]
[1780676354565,92.48,60937.75,0.0,-1.0,0.0,0.0]
[1780676356580,92.48,60933.86,0.0,-1.0,0.0,0.0]
[1780676359613,92.48,60948.58,0.0,-1.0,0.0,0.0]
[1780676360623,92.48,60964.21,0.0,-1.0,0.0,0.0]
[1780676361636,92.48,60955.9,0.0,-1.0,0.0,0.0]
[1780676362643,92.48,60953.16,0.0,-1.0,0.0,0.0]
[1780676363650,92.48,60966.93,0.0,-1.0,0.0,0.0]
[1780676364662,92.48,60961.31,0.0,-1.0,0.0,0.0]
[1780676366708,92.48,60971.82,0.0,-1.0,0.0,0.0]
[1780676367702,92.48,60990.42,0.0,-1.0,0.0,0.0]
[1780676368711,92.48,60994.2,0.0,-1.0,0.0,0.0]
[1780676370735,92.48,61002.98,0.0,-1.0,0.0,0.0]
[1780676371740,92.48,60997.48,0.0,-1.0,0.0,0.0]
[1780676372749,92.48,61002.43,0.0,-1.0,0.0,0.0]
[1780676375773,92.48,60984.87,0.0,-1.0,0.0,0.0]
[1780676376786,92.48,60998.29,0.0,-1.0,0.0,0.0]
[1780676378799,92.48,61011.26,0.0,-1.0,0.0,0.0]
[1780676379806,92.48,61005.3,0.0,-1.0,0.0,0.0]
[1780676380812,92.48,61004.98,0.0,-1.0,0.0,0.0]
[1780676382831,92.48,61014.84,0.0,-1.0,0.0,0.0]
[1780676383839,92.48,61017.05,0.0,-1.0,0.0,0.0]
[1780676386861,92.48,61010.07,0.0,-1.0,0.0,0.0]
[1780676387868,92.48,61006.56,0.0,-1.0,0.0,0.0]
[1780676389882,92.48,60998.36,0.0,-1.0,0.0,0.0]
[1780676390889,92.48,60985.24,0.0,-1.0,0.0,0.0]
[1780676391896,92.48,60973.23,0.0,-1.0,0.0,0.0]
[1780676392902,92.48,60973.35,0.0,-1.0,0.0,0.0]
[1780676393910,92.48,60982.4,0.0,-1.0,0.0,0.0]
[1780676394917,92.48,60978.35,0.0,-1.0,0.0,0.0]
[1780676395924,92.48,60964.41,0.0,-1.0,0.0,0.0]
[1780676396930,92.48,60961.95,0.0,-1.0,0.0,0.0]
[1780676397939,92.48,60951.77,0.0,-1.0,0.0,0.0]
[1780676398945,92.48,60950.11,0.0,-1.0,0.0,0.0]
[1780676399952,92.48,60942.99,0.0,-1.0,0.0,0.0]
[1780676400961,92.48,60929.31,0.0,-1.0,0.0,0.0]
[1780676401977,92.48,60923.38,0.0,-1.0,0.0,0.0]
[1780676402985,92.48,60939.54,0.0,-1.0,0.0,0.0]
[1780676404999,92.48,60932.41,0.0,-1.0,0.0,0.0]
[1780676407014,92.48,60954.53,0.0,-1.0,0.0,0.0]
[1780676409051,92.48,60934.92,0.0,-1.0,0.0,0.0]
[1780676410060,92.48,60926.02,0.0,-1.0,0.0,0.0]
[1780676411068,92.48,60931.89,0.0,-1.0,0.0,0.0]
[1780676412102,92.48,60943.47,0.0,-1.0,0.0,0.0]
[1780676413120,92.48,60980.41,0.0,-1.0,0.0,0.0]
[1780676414123,92.48,60985.0,0.0,-1.0,0.0,0.0]
[1780676416137,92.48,60979.99,0.0,-1.0,0.0,0.0]
[1780676418166,92.48,60993.23,0.0,-1.0,0.0,0.0]
[1780676419172,92.48,60998.2,0.0,-1.0,0.0,0.0]
[1780676420186,92.48,60996.15,0.0,-1.0,0.0,0.0]
[1780676422197,92.48,60987.76,0.0,-1.0,0.0,0.0]
[1780676423212,92.48,60984.13,0.0,-1.0,0.0,0.0]
[1780676425233,92.48,60999.01,0.0,-1.0,0.0,0.0]
[1780676426243,92.48,61009.7,0.0,-1.0,0.0,0.0]
[1780676427251,92.48,61019.1,0.0,-1.0,0.0,0.0]
[1780676428265,92.48,61023.89,0.0,-1.0,0.0,0.0]
[1780676430282,92.48,61019.79,0.0,-1.0,0.0,0.0]
[1780676431290,92.48,61022.02,0.0,-1.0,0.0,0.0]
[1780676434349,92.48,61036.58,0.0,-1.0,0.0,0.0]
[1780676435356,92.48,61073.3,0.0,-1.0,0.0,0.0]
[1780676437361,92.48,61070.9,0.0,-1.0,0.0,0.0]
[1780676438365,92.48,61061.25,0.0,-1.0,0.0,0.0]
[1780676439390,92.48,61064.78,0.0,-1.0,0.0,0.0]
[1780676440389,92.48,61049.38,0.0,-1.0,0.0,0.0]
[1780676441393,92.48,61037.26,0.0,-1.0,0.0,0.0]
[1780676442400,92.48,61044.58,0.0,-1.0,0.0,0.0]
[1780676443424,92.48,61033.51,0.0,-1.0,0.0,0.0]
[1780676444425,92.48,61005.19,0.0,-1.0,0.0,0.0]
[1780676445439,92.48,60994.64,0.0,-1.0,0.0,0.0]
[1780676446461,92.48,60996.07,0.0,-1.0,0.0,0.0]
[1780676447468,92.48,60983.58,0.0,-1.0,0.0,0.0]
[1780676448476,92.48,60991.19,0.0,-1.0,0.0,0.0]
[1780676449493,92.48,61020.09,0.0,-1.0,0.0,0.0]
[1780676450500,92.48,61029.98,0.0,-1.0,0.0,0.0]
[1780676451501,92.48,61026.48,0.0,-1.0,0.0,0.0]
[1780676453532,92.48,61032.49,0.0,-1.0,0.0,0.0]
[1780676454536,92.48,61016.55,0.0,-1.0,0.0,0.0]
[1780676455544,92.48,61005.58,0.0,-1.0,0.0,0.0]
[1780676456550,92.48,60989.55,0.0,-1.0,0.0,0.0]
[1780676457568,92.48,60981.69,0.0,-1.0,0.0,0.0]
[1780676458584,92.48,60988.77,0.0,-1.0,0.0,0.0]
[1780676459591,92.48,60989.52,0.0,-1.0,0.0,0.0]
[1780676460598,92.48,60982.92,0.0,-1.0,0.0,0.0]
[1780676461618,92.48,60983.55,0.0,-1.0,0.0,0.0]
[1780676462802,92.48,61006.69,0.0,-1.0,0.0,0.0]
[1780676463807,92.48,61046.67,0.0,-1.0,0.0,0.0]
[1780676464860,92.48,61039.02,0.0,-1.0,0.0,0.0]
[1780676466012,92.48,61052.4,0.0,-1.0,0.0,0.0]
[1780676466746,92.48,61080.6,0.0,-1.0,0.0,0.0]
[1780676467767,92.48,61077.36,0.0,-1.0,0.0,0.0]
[1780676468763,92.48,61072.68,0.0,-1.0,0.0,0.0]
[1780676469768,92.48,61061.97,0.0,-1.0,0.0,0.0]
[1780676471783,92.48,61078.29,0.0,-1.0,0.0,0.0]
[1780676472790,92.48,61095.09,0.0,-1.0,0.0,0.0]
[1780676474876,92.48,61092.53,0.0,-1.0,0.0,0.0]
[1780676475826,92.48,61101.64,0.0,-1.0,0.0,0.0]
[1780676477841,92.48,61098.23,0.0,-1.0,0.0,0.0]
[1780676479874,92.48,61111.6,0.0,-1.0,0.0,0.0]
[1780676480881,92.48,61148.3,0.0,-1.0,0.0,0.0]
[1780676481889,92.48,61200.96,0.0,-1.0,0.0,0.0]
[1780676482899,92.48,61265.51,0.0,-1.0,0.0,0.0]
[1780676484311,92.48,61297.87,0.0,-1.0,0.0,0.0]
[1780676484918,92.48,61305.67,0.0,-1.0,0.0,0.0]
[1780676485965,92.48,61314.74,0.0,-1.0,0.0,0.0]
[1780676487958,92.48,61323.57,0.0,-1.0,0.0,0.0]
[1780676488959,92.48,61310.37,0.0,-1.0,0.0,0.0]
[1780676490110,92.48,61286.44,0.0,-1.0,0.0,0.0]
[1780676491981,92.48,61264.5,0.0,-1.0,0.0,0.0]
[1780676493032,92.48,61293.3,0.0,-1.0,0.0,0.0]
[1780676494007,92.48,61326.67,0.0,-1.0,0.0,0.0]
[1780676495021,92.48,61319.63,0.0,-1.0,0.0,0.0]
[1780676496419,92.48,61329.84,0.0,-1.0,0.0,0.0]
[1780676497045,92.48,61325.94,0.0,-1.0,0.0,0.0]
[1780676498147,92.48,61302.25,0.0,-1.0,0.0,0.0]
[1780676501106,92.48,61313.38,0.0,-1.0,0.0,0.0]
[1780676502096,92.48,61324.93,0.0,-1.0,0.0,0.0]
[1780676503256,92.48,61320.91,0.0,-1.0,0.0,0.0]
[1780676504189,92.48,61326.52,0.0,-1.0,0.0,0.0]
[1780676505199,92.48,61326.1,0.0,-1.0,0.0,0.0]
[1780676506210,92.48,61351.14,0.0,-1.0,0.0,0.0]
[1780676507217,92.48,61366.42,0.0,-1.0,0.0,0.0]
[1780676508225,92.48,61377.14,0.0,-1.0,0.0,0.0]
[1780676509233,92.48,61399.82,0.0,-1.0,0.0,0.0]
[1780676511261,92.48,61402.29,0.0,-1.0,0.0,0.0]
[1780676512268,92.48,61412.46,0.0,-1.0,0.0,0.0]
[1780676513279,92.48,61420.17,0.0,-1.0,0.0,0.0]
[1780676514291,92.48,61420.31,0.0,-1.0,0.0,0.0]
[1780676515375,92.48,61428.15,0.0,-1.0,0.0,0.0]
[1780676518321,92.48,61438.05,0.0,-1.0,0.0,0.0]
[1780676519330,92.48,61429.0,0.0,-1.0,0.0,0.0]
[1780676521348,92.48,61398.88,0.0,-1.0,0.0,0.0]
[1780676522369,92.48,61393.15,0.0,-1.0,0.0,0.0]
[1780676523374,92.48,61364.07,0.0,-1.0,0.0,0.0]
[1780676524398,92.48,61343.87,0.0,-1.0,0.0,0.0]
[1780676525400,92.48,61327.34,0.0,-1.0,0.0,0.0]
[1780676526410,92.48,61345.83,0.0,-1.0,0.0,0.0]
[1780676527419,92.48,61338.08,0.0,-1.0,0.0,0.0]
[1780676528428,92.48,61313.16,0.0,-1.0,0.0,0.0]
[1780676529436,92.48,61318.62,0.0,-1.0,0.0,0.0]
[1780676530448,92.48,61324.12,0.0,-1.0,0.0,0.0]
[1780676531452,92.48,61304.71,0.0,-1.0,0.0,0.0]
[1780676532464,92.48,61330.55,0.0,-1.0,0.0,0.0]
[1780676533471,92.48,61356.32,0.0,-1.0,0.0,0.0]
[1780676534477,92.48,61341.31,0.0,-1.0,0.0,0.0]
[1780676535495,92.48,61353.84,0.0,-1.0,0.0,0.0]
[1780676536502,92.48,61354.18,0.0,-1.0,0.0,0.0]
[1780676537512,92.48,61380.95,0.0,-1.0,0.0,0.0]
[1780676538526,92.48,61389.32,0.0,-1.0,0.0,0.0]
[1780676539555,92.48,61365.57,0.0,-1.0,0.0,0.0]
[1780676540552,92.48,61371.01,0.0,-1.0,0.0,0.0]
[1780676541558,92.48,61377.31,0.0,-1.0,0.0,0.0]
[1780676542567,92.48,61343.59,0.0,-1.0,0.0,0.0]
[1780676543572,92.48,61344.37,0.0,-1.0,0.0,0.0]
[1780676544585,92.48,61365.13,0.0,-1.0,0.0,0.0]
[1780676545591,92.48,61377.44,0.0,-1.0,0.0,0.0]
[1780676546597,92.48,61368.52,0.0,-1.0,0.0,0.0]
[1780676547604,92.48,61369.22,0.0,-1.0,0.0,0.0]
[1780676548611,92.48,61357.53,0.0,-1.0,0.0,0.0]
[1780676549622,92.48,61367.7,0.0,-1.0,0.0,0.0]
[1780676550629,92.48,61380.42,0.0,-1.0,0.0,0.0]
[1780676551643,92.48,61383.25,0.0,-1.0,0.0,0.0]
[1780676552653,92.48,61381.34,0.0,-1.0,0.0,0.0]
[1780676554981,92.48,61363.41,0.0,-1.0,0.0,0.0]
[1780676555729,92.48,61370.26,0.0,-1.0,0.0,0.0]
[1780676556798,92.48,61394.2,0.0,-1.0,0.0,0.0]
[1780676559243,92.48,61413.83,0.0,-1.0,0.0,0.0]
[1780676559718,92.48,61422.79,0.0,-1.0,0.0,0.0]
[1780676562271,92.48,61461.52,0.0,-1.0,0.0,0.0]
[1780676563293,92.48,61482.24,0.0,-1.0,0.0,0.0]
[1780676564366,92.48,61494.39,0.0,-1.0,0.0,0.0]
[1780676564907,92.48,61505.9,0.0,-1.0,0.0,0.0]
[1780676565901,92.48,61512.93,0.0,-1.0,0.0,0.0]
[1780676567827,92.48,61505.24,0.0,-1.0,0.0,0.0]
[1780676568835,92.48,61498.16,0.0,-1.0,0.0,0.0]
[1780676569842,92.48,61480.99,0.0,-1.0,0.0,0.0]
[1780676570849,92.48,61462.96,0.0,-1.0,0.0,0.0]
[1780676571938,92.48,61443.93,0.0,-1.0,0.0,0.0]
[1780676572933,92.48,61419.5,0.0,-1.0,0.0,0.0]
[1780676573940,92.48,61408.49,0.0,-1.0,0.0,0.0]
[1780676574947,92.48,61397.28,0.0,-1.0,0.0,0.0]
[1780676575956,92.48,61392.84,0.0,-1.0,0.0,0.0]
[1780676577971,92.48,61406.2,0.0,-1.0,0.0,0.0]
[1780676578977,92.48,61418.92,0.0,-1.0,0.0,0.0]
[1780676579985,92.48,61422.28,0.0,-1.0,0.0,0.0]
[1780676582117,92.48,61428.35,0.0,-1.0,0.0,0.0]
[1780676583015,92.48,61451.16,0.0,-1.0,0.0,0.0]
[1780676584051,92.48,61432.04,0.0,-1.0,0.0,0.0]
[1780676585051,92.48,61394.06,0.0,-1.0,0.0,0.0]
[1780676586059,92.48,61385.02,0.0,-1.0,0.0,0.0]
[1780676587066,92.48,61375.93,0.0,-1.0,0.0,0.0]
[1780676588072,92.48,61361.27,0.0,-1.0,0.0,0.0]
[1780676589079,92.48,61355.68,0.0,-1.0,0.0,0.0]
[1780676590088,92.48,61344.23,0.0,-1.0,0.0,0.0]
[1780676592102,92.48,61345.68,0.0,-1.0,0.0,0.0]
[1780676593109,92.48,61361.66,0.0,-1.0,0.0,0.0]
[1780676594116,92.48,61357.51,0.0,-1.0,0.0,0.0]
[1780676595145,92.48,61383.86,0.0,-1.0,0.0,0.0]
[1780676596152,92.48,61400.39,0.0,-1.0,0.0,0.0]
[1780676597160,92.48,61384.48,0.0,-1.0,0.0,0.0]
[1780676598165,92.48,61367.99,0.0,-1.0,0.0,0.0]
[1780676599179,92.48,61346.57,0.0,-1.0,0.0,0.0]
[1780676600185,92.48,61343.77,0.0,-1.0,0.0,0.0]
[1780676601193,92.48,61325.46,0.0,-1.0,0.0,0.0]
[1780676602200,92.48,61298.09,0.0,-1.0,0.0,0.0]
[1780676603207,92.48,61289.22,0.0,-1.0,0.0,0.0]
[1780676604214,92.48,61266.42,0.0,-1.0,0.0,0.0]
[1780676605228,92.48,61251.44,0.0,-1.0,0.0,0.0]
[1780676606229,92.48,61241.04,0.0,-1.0,0.0,0.0]
[1780676607235,92.48,61239.44,0.0,-1.0,0.0,0.0]
[1780676609249,92.48,61241.3,0.0,-1.0,0.0,0.0]
[1780676610256,92.48,61236.21,0.0,-1.0,0.0,0.0]
[1780676611275,92.48,61217.66,0.0,-1.0,0.0,0.0]
[1780676612271,92.48,61201.67,0.0,-1.0,0.0,0.0]
[1780676613278,92.48,61202.79,0.0,-1.0,0.0,0.0]
[1780676614287,92.48,61211.35,0.0,-1.0,0.0,0.0]
[1780676615293,92.48,61204.23,0.0,-1.0,0.0,0.0]
[1780676616302,92.48,61211.1,0.0,-1.0,0.0,0.0]
[1780676617309,92.48,61213.03,0.0,-1.0,0.0,0.0]
[1780676618315,92.48,61218.02,0.0,-1.0,0.0,0.0]
[1780676619329,92.48,61233.69,0.0,-1.0,0.0,0.0]
[1780676620339,92.48,61228.35,0.0,-1.0,0.0,0.0]
[1780676621346,92.48,61236.05,0.0,-1.0,0.0,0.0]
[1780676622353,92.48,61231.37,0.0,-1.0,0.0,0.0]
[1780676623360,92.48,61224.36,0.0,-1.0,0.0,0.0]
[1780676624367,92.48,61210.96,0.0,-1.0,0.0,0.0]
[1780676625379,92.48,61179.12,0.0,-1.0,0.0,0.0]
[1780676626385,92.48,61177.5,0.0,-1.0,0.0,0.0]
[1780676627392,92.48,61166.71,0.0,-1.0,0.0,0.0]
[1780676628399,92.48,61149.25,0.0,-1.0,0.0,0.0]
[1780676629410,92.48,61132.2,0.0,-1.0,0.0,0.0]
[1780676630413,92.48,61126.37,0.0,-1.0,0.0,0.0]
[1780676631420,92.48,61127.65,0.0,-1.0,0.0,0.0]
[1780676635454,92.48,61119.51,0.0,-1.0,0.0,0.0]
[1780676636461,92.48,61113.92,0.0,-1.0,0.0,0.0]
[1780676637468,92.48,61107.03,0.0,-1.0,0.0,0.0]
[1780676638476,92.48,61124.91,0.0,-1.0,0.0,0.0]
[1780676639482,92.48,61120.29,0.0,-1.0,0.0,0.0]
[1780676640522,92.48,61106.08,0.0,-1.0,0.0,0.0]
[1780676641530,92.48,61116.92,0.0,-1.0,0.0,0.0]
[1780676642540,92.48,61114.97,0.0,-1.0,0.0,0.0]
[1780676643545,92.48,61107.42,0.0,-1.0,0.0,0.0]
[1780676644556,92.48,61095.34,0.0,-1.0,0.0,0.0]
[1780676645562,92.48,61102.93,0.0,-1.0,0.0,0.0]
[1780676646569,92.48,61106.75,0.0,-1.0,0.0,0.0]
[1780676647576,92.48,61094.83,0.0,-1.0,0.0,0.0]
[1780676648583,92.48,61103.27,0.0,-1.0,0.0,0.0]
[1780676649590,92.48,61097.14,0.0,-1.0,0.0,0.0]
[1780676650597,92.48,61104.38,0.0,-1.0,0.0,0.0]
[1780676651604,92.48,61099.02,0.0,-1.0,0.0,0.0]
[1780676652611,92.48,61084.1,0.0,-1.0,0.0,0.0]
[1780676653620,92.48,61073.09,0.0,-1.0,0.0,0.0]
[1780676654641,92.48,61068.29,0.0,-1.0,0.0,0.0]
[1780676655655,92.48,61064.52,0.0,-1.0,0.0,0.0]
[1780676657670,92.48,61071.08,0.0,-1.0,0.0,0.0]
[1780676659685,92.48,61076.89,0.0,-1.0,0.0,0.0]
[1780676660691,92.48,61082.01,0.0,-1.0,0.0,0.0]
[1780676662706,92.48,61083.51,0.0,-1.0,0.0,0.0]
[1780676663726,92.48,61092.05,0.0,-1.0,0.0,0.0]
[1780676665733,92.48,61086.73,0.0,-1.0,0.0,0.0]
[1780676666739,92.48,61094.53,0.0,-1.0,0.0,0.0]
[1780676667746,92.48,61099.47,0.0,-1.0,0.0,0.0]
[1780676668754,92.48,61102.95,0.0,-1.0,0.0,0.0]
[1780676669762,92.48,61113.74,0.0,-1.0,0.0,0.0]
[1780676670768,92.48,61130.83,0.0,-1.0,0.0,0.0]
[1780676671779,92.48,61151.71,0.0,-1.0,0.0,0.0]
[1780676672798,92.48,61160.43,0.0,-1.0,0.0,0.0]
[1780676673815,92.48,61170.53,0.0,-1.0,0.0,0.0]
[1780676674818,92.48,61165.24,0.0,-1.0,0.0,0.0]
[1780676675825,92.48,61162.24,0.0,-1.0,0.0,0.0]
[1780676676832,92.48,61172.66,0.0,-1.0,0.0,0.0]
[1780676677885,92.48,61180.26,0.0,-1.0,0.0,0.0]
[1780676678846,92.48,61189.65,0.0,-1.0,0.0,0.0]
[1780676679853,92.48,61196.47,0.0,-1.0,0.0,0.0]
[1780676680864,92.48,61220.05,0.0,-1.0,0.0,0.0]
[1780676681872,92.48,61231.82,0.0,-1.0,0.0,0.0]
[1780676682903,92.48,61226.07,0.0,-1.0,0.0,0.0]
[1780676683893,92.48,61201.03,0.0,-1.0,0.0,0.0]
[1780676684899,92.48,61192.7,0.0,-1.0,0.0,0.0]
[1780676685906,92.48,61193.55,0.0,-1.0,0.0,0.0]
[1780676686913,92.48,61198.87,0.0,-1.0,0.0,0.0]
[1780676688936,92.48,61189.15,0.0,-1.0,0.0,0.0]
[1780676690950,92.48,61185.97,0.0,-1.0,0.0,0.0]
[1780676691957,92.48,61204.41,0.0,-1.0,0.0,0.0]
[1780676693971,92.48,61214.2,0.0,-1.0,0.0,0.0]
[1780676694978,92.48,61219.81,0.0,-1.0,0.0,0.0]
[1780676696022,92.48,61228.47,0.0,-1.0,0.0,0.0]
[1780676697025,92.48,61230.6,0.0,-1.0,0.0,0.0]
[1780676698033,92.48,61215.08,0.0,-1.0,0.0,0.0]
[1780676699040,92.48,61195.71,0.0,-1.0,0.0,0.0]
[1780676700061,92.48,61190.24,0.0,-1.0,0.0,0.0]
[1780676701057,92.48,61192.25,0.0,-1.0,0.0,0.0]
[1780676703402,92.48,61197.51,0.0,-1.0,0.0,0.0]
[1780676704100,92.48,61206.86,0.0,-1.0,0.0,0.0]
[1780676706117,92.48,61195.65,0.0,-1.0,0.0,0.0]
[1780676707122,92.48,61188.29,0.0,-1.0,0.0,0.0]
[1780676708131,92.48,61188.53,0.0,-1.0,0.0,0.0]
[1780676709142,92.48,61187.11,0.0,-1.0,0.0,0.0]
[1780676710152,92.48,61180.33,0.0,-1.0,0.0,0.0]
[1780676711159,92.48,61146.03,0.0,-1.0,0.0,0.0]
[1780676712165,92.48,61123.49,0.0,-1.0,0.0,0.0]
[1780676713172,92.48,61116.21,0.0,-1.0,0.0,0.0]
[1780676714179,92.48,61121.0,0.0,-1.0,0.0,0.0]
[1780676715187,92.48,61119.78,0.0,-1.0,0.0,0.0]
[1780676716194,92.48,61119.62,0.0,-1.0,0.0,0.0]
[1780676718209,92.48,61131.07,0.0,-1.0,0.0,0.0]
[1780676720247,92.48,61136.31,0.0,-1.0,0.0,0.0]
[1780676721231,92.48,61120.58,0.0,-1.0,0.0,0.0]
[1780676722241,92.48,61115.97,0.0,-1.0,0.0,0.0]
[1780676723248,92.48,61101.06,0.0,-1.0,0.0,0.0]
[1780676724257,92.48,61088.27,0.0,-1.0,0.0,0.0]
[1780676725264,92.48,61087.73,0.0,-1.0,0.0,0.0]
[1780676726269,92.48,61097.7,0.0,-1.0,0.0,0.0]
[1780676727277,92.48,61105.39,0.0,-1.0,0.0,0.0]
[1780676728296,92.48,61107.75,0.0,-1.0,0.0,0.0]
[1780676729294,92.48,61118.4,0.0,-1.0,0.0,0.0]
[1780676730310,92.48,61127.93,0.0,-1.0,0.0,0.0]
[1780676731317,92.48,61131.98,0.0,-1.0,0.0,0.0]
[1780676732324,92.48,61125.34,0.0,-1.0,0.0,0.0]
[1780676733339,92.48,61119.27,0.0,-1.0,0.0,0.0]
[1780676735356,92.48,61123.15,0.0,-1.0,0.0,0.0]
[1780676738377,92.48,61113.26,0.0,-1.0,0.0,0.0]
[1780676739384,92.48,61089.25,0.0,-1.0,0.0,0.0]
[1780676740391,92.48,61079.9,0.0,-1.0,0.0,0.0]
[1780676741398,92.48,61082.24,0.0,-1.0,0.0,0.0]
[1780676742408,92.48,61100.22,0.0,-1.0,0.0,0.0]
[1780676743416,92.48,61122.62,0.0,-1.0,0.0,0.0]
[1780676744422,92.48,61140.3,0.0,-1.0,0.0,0.0]
[1780676745433,92.48,61160.15,0.0,-1.0,0.0,0.0]
[1780676746436,92.48,61179.67,0.0,-1.0,0.0,0.0]
[1780676747444,92.48,61197.76,0.0,-1.0,0.0,0.0]
[1780676748450,92.48,61204.66,0.0,-1.0,0.0,0.0]
[1780676749467,92.48,61204.64,0.0,-1.0,0.0,0.0]
[1780676751481,92.48,61202.89,0.0,-1.0,0.0,0.0]
[1780676752496,92.48,61192.5,0.0,-1.0,0.0,0.0]
[1780676753503,92.48,61180.39,0.0,-1.0,0.0,0.0]
[1780676755532,92.48,61166.54,0.0,-1.0,0.0,0.0]
[1780676756541,92.48,61141.29,0.0,-1.0,0.0,0.0]
[1780676757645,92.48,61122.16,0.0,-1.0,0.0,0.0]
[1780676758553,92.48,61124.74,0.0,-1.0,0.0,0.0]
[1780676760572,92.48,61135.25,0.0,-1.0,0.0,0.0]
[1780676761579,92.48,61133.7,0.0,-1.0,0.0,0.0]
[1780676762586,92.48,61147.8,0.0,-1.0,0.0,0.0]
[1780676763667,92.48,61140.95,0.0,-1.0,0.0,0.0]
[1780676766741,92.48,61118.62,0.0,-1.0,0.0,0.0]
[1780676767712,92.48,61106.91,0.0,-1.0,0.0,0.0]
[1780676768720,92.48,61107.3,0.0,-1.0,0.0,0.0]
[1780676770032,92.48,61113.03,0.0,-1.0,0.0,0.0]
[1780676771745,92.48,61119.22,0.0,-1.0,0.0,0.0]
[1780676774766,92.48,61106.15,0.0,-1.0,0.0,0.0]
[1780676775773,92.48,61091.52,0.0,-1.0,0.0,0.0]
[1780676776780,92.48,61087.31,0.0,-1.0,0.0,0.0]
[1780676777787,92.48,61097.47,0.0,-1.0,0.0,0.0]
[1780676778811,92.48,61109.51,0.0,-1.0,0.0,0.0]
[1780676779810,92.48,61102.79,0.0,-1.0,0.0,0.0]
[1780676780818,92.48,61090.07,0.0,-1.0,0.0,0.0]
[1780676781824,92.48,61084.66,0.0,-1.0,0.0,0.0]
[1780676782831,92.48,61091.95,0.0,-1.0,0.0,0.0]
[1780676783838,92.48,61103.39,0.0,-1.0,0.0,0.0]
[1780676784847,92.48,61113.04,0.0,-1.0,0.0,0.0]
[1780676785855,92.48,61103.35,0.0,-1.0,0.0,0.0]
[1780676786861,92.48,61100.68,0.0,-1.0,0.0,0.0]
[1780676788875,92.48,61105.71,0.0,-1.0,0.0,0.0]
[1780676790889,92.48,61088.93,0.0,-1.0,0.0,0.0]
[1780676791901,92.48,61070.05,0.0,-1.0,0.0,0.0]
[1780676792910,92.48,61065.73,0.0,-1.0,0.0,0.0]
[1780676794924,92.48,61074.45,0.0,-1.0,0.0,0.0]
[1780676795931,92.48,61072.85,0.0,-1.0,0.0,0.0]
[1780676797945,92.48,61078.58,0.0,-1.0,0.0,0.0]
[1780676798952,92.48,61090.8,0.0,-1.0,0.0,0.0]
[1780676799960,92.48,61085.83,0.0,-1.0,0.0,0.0]
[1780676800966,92.48,61074.0,0.0,-1.0,0.0,0.0]
[1780676801973,92.48,61080.34,0.0,-1.0,0.0,0.0]
[1780676802980,92.48,61082.8,0.0,-1.0,0.0,0.0]
[1780676803988,92.48,61100.68,0.0,-1.0,0.0,0.0]
[1780676804996,92.48,61120.93,0.0,-1.0,0.0,0.0]
[1780676806003,92.48,61135.54,0.0,-1.0,0.0,0.0]
[1780676807010,92.48,61127.45,0.0,-1.0,0.0,0.0]
[1780676808025,92.48,61110.07,0.0,-1.0,0.0,0.0]
[1780676809025,92.48,61097.27,0.0,-1.0,0.0,0.0]
[1780676810033,92.48,61091.88,0.0,-1.0,0.0,0.0]
[1780676811043,92.48,61077.27,0.0,-1.0,0.0,0.0]
[1780676812049,92.48,61071.16,0.0,-1.0,0.0,0.0]
[1780676813056,92.48,61079.48,0.0,-1.0,0.0,0.0]
[1780676814063,92.48,61091.21,0.0,-1.0,0.0,0.0]
[1780676815070,92.48,61094.85,0.0,-1.0,0.0,0.0]
[1780676816077,92.48,61087.0,0.0,-1.0,0.0,0.0]
[1780676817084,92.48,61103.33,0.0,-1.0,0.0,0.0]
[1780676818091,92.48,61105.68,0.0,-1.0,0.0,0.0]
[1780676819098,92.48,61099.91,0.0,-1.0,0.0,0.0]
[1780676820105,92.48,61100.17,0.0,-1.0,0.0,0.0]
[1780676821112,92.48,61106.42,0.0,-1.0,0.0,0.0]
[1780676822119,92.48,61105.08,0.0,-1.0,0.0,0.0]
[1780676825140,92.48,61099.56,0.0,-1.0,0.0,0.0]
[1780676826149,92.48,61095.24,0.0,-1.0,0.0,0.0]
[1780676828163,92.48,61103.07,0.0,-1.0,0.0,0.0]
[1780676831194,92.48,61108.21,0.0,-1.0,0.0,0.0]
[1780676833213,92.48,61120.49,0.0,-1.0,0.0,0.0]
[1780676834217,92.48,61139.59,0.0,-1.0,0.0,0.0]
[1780676835223,92.48,61150.01,0.0,-1.0,0.0,0.0]
[1780676836231,92.48,61145.03,0.0,-1.0,0.0,0.0]
[1780676837238,92.48,61137.65,0.0,-1.0,0.0,0.0]
[1780676838245,92.48,61139.4,0.0,-1.0,0.0,0.0]
[1780676839254,92.48,61145.79,0.0,-1.0,0.0,0.0]
[1780676840272,92.48,61143.03,0.0,-1.0,0.0,0.0]
[1780676841278,92.48,61136.98,0.0,-1.0,0.0,0.0]
[1780676842295,92.48,61136.77,0.0,-1.0,0.0,0.0]
[1780676847322,92.48,61138.51,0.0,-1.0,0.0,0.0]
[1780676849336,92.48,61152.02,0.0,-1.0,0.0,0.0]
[1780676850343,92.48,61156.28,0.0,-1.0,0.0,0.0]
[1780676851353,92.48,61150.45,0.0,-1.0,0.0,0.0]
[1780676852367,92.48,61148.21,0.0,-1.0,0.0,0.0]
[1780676853371,92.48,61155.16,0.0,-1.0,0.0,0.0]
[1780676854378,92.48,61151.33,0.0,-1.0,0.0,0.0]
[1780676855393,92.48,61132.85,0.0,-1.0,0.0,0.0]
[1780676856400,92.48,61114.68,0.0,-1.0,0.0,0.0]
[1780676857407,92.48,61108.03,0.0,-1.0,0.0,0.0]
[1780676858414,92.48,61109.61,0.0,-1.0,0.0,0.0]
[1780676860429,92.48,61118.52,0.0,-1.0,0.0,0.0]
[1780676861436,92.48,61151.03,0.0,-1.0,0.0,0.0]
[1780676862442,92.48,61169.93,0.0,-1.0,0.0,0.0]
[1780676863449,92.48,61169.45,0.0,-1.0,0.0,0.0]
[1780676866471,92.48,61176.25,0.0,-1.0,0.0,0.0]
[1780676867477,92.48,61176.85,0.0,-1.0,0.0,0.0]
[1780676868484,92.48,61171.56,0.0,-1.0,0.0,0.0]
[1780676869491,92.48,61181.9,0.0,-1.0,0.0,0.0]
[1780676870502,92.48,61190.15,0.0,-1.0,0.0,0.0]
[1780676871509,92.48,61210.67,0.0,-1.0,0.0,0.0]
[1780676872514,92.48,61225.8,0.0,-1.0,0.0,0.0]
[1780676873522,92.48,61231.83,0.0,-1.0,0.0,0.0]
[1780676874533,92.48,61226.41,0.0,-1.0,0.0,0.0]
[1780676875537,92.48,61221.79,0.0,-1.0,0.0,0.0]
[1780676876544,92.48,61213.57,0.0,-1.0,0.0,0.0]
[1780676878581,92.48,61209.23,0.0,-1.0,0.0,0.0]
[1780676879590,92.48,61197.63,0.0,-1.0,0.0,0.0]
[1780676880613,92.48,61181.92,0.0,-1.0,0.0,0.0]
[1780676881604,92.48,61151.73,0.0,-1.0,0.0,0.0]
[1780676883340,92.48,61133.12,0.0,-1.0,0.0,0.0]
[1780676884668,92.48,61091.62,0.0,-1.0,0.0,0.0]
[1780676885673,92.48,61066.67,0.0,-1.0,0.0,0.0]
[1780676886685,92.48,61085.58,0.0,-1.0,0.0,0.0]
[1780676887695,92.48,61097.16,0.0,-1.0,0.0,0.0]
[1780676888704,92.48,61101.23,0.0,-1.0,0.0,0.0]
[1780676889712,92.48,61097.46,0.0,-1.0,0.0,0.0]
[1780676893754,92.48,61069.27,0.0,-1.0,0.0,0.0]
[1780676894766,92.48,61041.24,0.0,-1.0,0.0,0.0]
[1780676895774,92.48,61021.81,0.0,-1.0,0.0,0.0]
[1780676896781,92.48,61017.18,0.0,-1.0,0.0,0.0]
[1780676897789,92.48,61009.52,0.0,-1.0,0.0,0.0]
[1780676898796,92.48,61010.81,0.0,-1.0,0.0,0.0]
[1780676899802,92.48,61017.71,0.0,-1.0,0.0,0.0]
[1780676901816,92.48,61038.42,0.0,-1.0,0.0,0.0]
[1780676902823,92.48,61038.34,0.0,-1.0,0.0,0.0]
[1780676904843,92.48,61043.97,0.0,-1.0,0.0,0.0]
[1780676906857,92.48,61047.78,0.0,-1.0,0.0,0.0]
[1780676908871,92.48,61053.53,0.0,-1.0,0.0,0.0]
[1780676911899,92.48,61049.08,0.0,-1.0,0.0,0.0]
[1780676912906,92.48,61042.57,0.0,-1.0,0.0,0.0]
[1780676913914,92.48,61034.73,0.0,-1.0,0.0,0.0]
[1780676915929,92.48,61033.68,0.0,-1.0,0.0,0.0]
[1780676916935,92.48,61022.9,0.0,-1.0,0.0,0.0]
[1780676917942,92.48,61007.49,0.0,-1.0,0.0,0.0]
[1780676918949,92.48,61008.24,0.0,-1.0,0.0,0.0]
[1780676924014,92.48,60999.81,0.0,-1.0,0.0,0.0]
[1780676926028,92.48,60998.93,0.0,-1.0,0.0,0.0]
[1780676927036,92.48,60993.74,0.0,-1.0,0.0,0.0]
[1780676928043,92.48,60988.55,0.0,-1.0,0.0,0.0]
[1780676929051,92.48,60984.52,0.0,-1.0,0.0,0.0]
[1780676930058,92.48,60975.4,0.0,-1.0,0.0,0.0]
[1780676931126,92.48,60969.49,0.0,-1.0,0.0,0.0]
[1780676932081,92.48,60956.63,0.0,-1.0,0.0,0.0]
[1780676933087,92.48,60959.61,0.0,-1.0,0.0,0.0]
[1780676934094,92.48,60965.57,0.0,-1.0,0.0,0.0]
[1780676936108,92.48,60967.36,0.0,-1.0,0.0,0.0]
[1780676938122,92.48,60971.64,0.0,-1.0,0.0,0.0]
[1780676939131,92.48,60985.7,0.0,-1.0,0.0,0.0]
[1780676940141,92.48,60987.91,0.0,-1.0,0.0,0.0]
[1780676941226,92.48,60982.31,0.0,-1.0,0.0,0.0]
[1780676942232,92.48,60975.44,0.0,-1.0,0.0,0.0]
[1780676946294,92.48,60930.95,0.0,-1.0,0.0,0.0]
[1780676948314,92.48,60925.2,0.0,-1.0,0.0,0.0]
[1780676949308,92.48,60931.71,0.0,-1.0,0.0,0.0]
[1780676951320,92.48,60928.69,0.0,-1.0,0.0,0.0]
[1780676952326,92.48,60923.72,0.0,-1.0,0.0,0.0]
[1780676953333,92.48,60914.17,0.0,-1.0,0.0,0.0]
[1780676954358,92.48,60898.98,0.0,-1.0,0.0,0.0]
[1780676955365,92.48,60887.04,0.0,-1.0,0.0,0.0]
[1780676956371,92.48,60880.11,0.0,-1.0,0.0,0.0]
[1780676957378,92.48,60877.88,0.0,-1.0,0.0,0.0]
[1780676958385,92.48,60871.09,0.0,-1.0,0.0,0.0]
[1780676959404,92.48,60878.92,0.0,-1.0,0.0,0.0]
[1780676960410,92.48,60883.39,0.0,-1.0,0.0,0.0]
[1780676962424,92.48,60884.94,0.0,-1.0,0.0,0.0]
[1780676963431,92.48,60895.4,0.0,-1.0,0.0,0.0]
[1780676964438,92.48,60904.93,0.0,-1.0,0.0,0.0]
[1780676965445,92.48,60911.82,0.0,-1.0,0.0,0.0]
[1780676966452,92.48,60926.6,0.0,-1.0,0.0,0.0]
[1780676967459,92.48,60929.86,0.0,-1.0,0.0,0.0]
[1780676968465,92.48,60935.4,0.0,-1.0,0.0,0.0]
[1780676969473,92.48,60939.48,0.0,-1.0,0.0,0.0]
[1780676971508,92.48,60948.4,0.0,-1.0,0.0,0.0]
[1780676972508,92.48,60949.79,0.0,-1.0,0.0,0.0]
[1780676974540,92.48,60942.93,0.0,-1.0,0.0,0.0]
[1780676976537,92.48,60944.18,0.0,-1.0,0.0,0.0]
[1780676977544,92.48,60951.62,0.0,-1.0,0.0,0.0]
[1780676978551,92.48,60964.22,0.0,-1.0,0.0,0.0]
[1780676979558,92.48,60959.49,0.0,-1.0,0.0,0.0]
[1780676980598,92.48,60948.68,0.0,-1.0,0.0,0.0]
[1780676982612,92.48,60946.66,0.0,-1.0,0.0,0.0]
[1780676984626,92.48,60940.18,0.0,-1.0,0.0,0.0]
[1780676985650,92.48,60920.91,0.0,-1.0,0.0,0.0]
[1780676986654,92.48,60903.07,0.0,-1.0,0.0,0.0]
[1780676987661,92.48,60907.79,0.0,-1.0,0.0,0.0]
[1780676988668,92.48,60907.56,0.0,-1.0,0.0,0.0]
[1780676989675,92.48,60906.86,0.0,-1.0,0.0,0.0]
[1780676994711,92.48,60899.69,0.0,-1.0,0.0,0.0]
[1780676995717,92.48,60894.15,0.0,-1.0,0.0,0.0]
[1780676996727,92.48,60891.36,0.0,-1.0,0.0,0.0]
[1780676997731,92.48,60887.71,0.0,-1.0,0.0,0.0]
[1780676999746,92.48,60895.54,0.0,-1.0,0.0,0.0]
[1780677001762,92.48,60890.99,0.0,-1.0,0.0,0.0]
[1780677002769,92.48,60882.97,0.0,-1.0,0.0,0.0]
[1780677003776,92.48,60871.04,0.0,-1.0,0.0,0.0]
[1780677004805,92.48,60862.2,0.0,-1.0,0.0,0.0]
[1780677005797,92.48,60862.69,0.0,-1.0,0.0,0.0]
[1780677006813,92.48,60862.01,0.0,-1.0,0.0,0.0]
[1780677008851,92.48,60855.89,0.0,-1.0,0.0,0.0]
[1780677011090,92.48,60850.47,0.0,-1.0,0.0,0.0]
[1780677011876,92.48,60840.48,0.0,-1.0,0.0,0.0]
[1780677012885,92.48,60840.67,0.0,-1.0,0.0,0.0]
[1780677013890,92.48,60844.69,0.0,-1.0,0.0,0.0]
[1780677015906,92.48,60855.48,0.0,-1.0,0.0,0.0]
[1780677017919,92.48,60853.7,0.0,-1.0,0.0,0.0]
[1780677018927,92.48,60868.16,0.0,-1.0,0.0,0.0]
[1780677019936,92.48,60887.87,0.0,-1.0,0.0,0.0]
[1780677020945,92.48,60891.65,0.0,-1.0,0.0,0.0]
[1780677021953,92.48,60883.89,0.0,-1.0,0.0,0.0]
[1780677023968,92.48,60891.37,0.0,-1.0,0.0,0.0]
[1780677025983,92.48,60890.04,0.0,-1.0,0.0,0.0]
[1780677028005,92.48,60898.47,0.0,-1.0,0.0,0.0]
[1780677029011,92.48,60914.79,0.0,-1.0,0.0,0.0]
[1780677030028,92.48,60906.72,0.0,-1.0,0.0,0.0]
[1780677031035,92.48,60900.6,0.0,-1.0,0.0,0.0]
[1780677032043,92.48,60896.87,0.0,-1.0,0.0,0.0]
[1780677033049,92.48,60883.17,0.0,-1.0,0.0,0.0]
[1780677034088,92.48,60874.53,0.0,-1.0,0.0,0.0]
[1780677035072,92.48,60889.4,0.0,-1.0,0.0,0.0]
[1780677036082,92.48,60891.62,0.0,-1.0,0.0,0.0]
[1780677037090,92.48,60888.4,0.0,-1.0,0.0,0.0]
[1780677039103,92.48,60894.55,0.0,-1.0,0.0,0.0]
[1780677040110,92.48,60900.23,0.0,-1.0,0.0,0.0]
[1780677041117,92.48,60908.4,0.0,-1.0,0.0,0.0]
[1780677042124,92.48,60918.78,0.0,-1.0,0.0,0.0]
[1780677043131,92.48,60919.58,0.0,-1.0,0.0,0.0]
[1780677044137,92.48,60920.73,0.0,-1.0,0.0,0.0]
[1780677045146,92.48,60913.89,0.0,-1.0,0.0,0.0]
[1780677047160,92.48,60920.33,0.0,-1.0,0.0,0.0]
[1780677048167,92.48,60926.74,0.0,-1.0,0.0,0.0]
[1780677049174,92.48,60931.05,0.0,-1.0,0.0,0.0]
[1780677050197,92.48,60946.44,0.0,-1.0,0.0,0.0]
[1780677051201,92.48,60963.78,0.0,-1.0,0.0,0.0]
[1780677052213,92.48,60970.3,0.0,-1.0,0.0,0.0]
[1780677053219,92.48,60975.69,0.0,-1.0,0.0,0.0]
[1780677054226,92.48,60985.01,0.0,-1.0,0.0,0.0]
[1780677055233,92.48,60983.71,0.0,-1.0,0.0,0.0]
[1780677056244,92.48,60983.05,0.0,-1.0,0.0,0.0]
[1780677057249,92.48,60988.81,0.0,-1.0,0.0,0.0]
[1780677059262,92.48,60979.63,0.0,-1.0,0.0,0.0]
[1780677060279,92.48,60974.64,0.0,-1.0,0.0,0.0]
[1780677061284,92.48,60974.29,0.0,-1.0,0.0,0.0]
[1780677062292,92.48,60979.3,0.0,-1.0,0.0,0.0]
[1780677063342,92.48,60993.39,0.0,-1.0,0.0,0.0]
[1780677064306,92.48,60994.9,0.0,-1.0,0.0,0.0]
[1780677065315,92.48,60987.48,0.0,-1.0,0.0,0.0]
[1780677067327,92.48,60994.66,0.0,-1.0,0.0,0.0]
[1780677069341,92.48,60999.01,0.0,-1.0,0.0,0.0]
[1780677072365,92.48,61005.97,0.0,-1.0,0.0,0.0]
[1780677074381,92.48,60999.41,0.0,-1.0,0.0,0.0]
[1780677076395,92.48,60999.16,0.0,-1.0,0.0,0.0]
[1780677078414,92.48,60989.12,0.0,-1.0,0.0,0.0]
[1780677079421,92.48,60996.5,0.0,-1.0,0.0,0.0]
[1780677080427,92.48,61009.8,0.0,-1.0,0.0,0.0]
[1780677081435,92.48,61023.95,0.0,-1.0,0.0,0.0]
[1780677082456,92.48,61025.72,0.0,-1.0,0.0,0.0]
[1780677083470,92.48,61030.86,0.0,-1.0,0.0,0.0]
[1780677084469,92.48,61026.59,0.0,-1.0,0.0,0.0]
[1780677085476,92.48,61020.39,0.0,-1.0,0.0,0.0]
[1780677086489,92.48,61014.9,0.0,-1.0,0.0,0.0]
[1780677088498,92.48,61017.79,0.0,-1.0,0.0,0.0]
[1780677091519,92.48,61009.23,0.0,-1.0,0.0,0.0]
[1780677093533,92.48,61001.56,0.0,-1.0,0.0,0.0]
[1780677096557,92.48,60992.32,0.0,-1.0,0.0,0.0]
[1780677098574,92.48,60995.58,0.0,-1.0,0.0,0.0]
[1780677101597,92.48,60987.42,0.0,-1.0,0.0,0.0]
[1780677102614,92.48,60978.24,0.0,-1.0,0.0,0.0]
[1780677103612,92.48,60950.65,0.0,-1.0,0.0,0.0]
[1780677104622,92.48,60924.59,0.0,-1.0,0.0,0.0]
[1780677105631,92.48,60914.68,0.0,-1.0,0.0,0.0]
[1780677106663,92.48,60914.75,0.0,-1.0,0.0,0.0]
[1780677107681,92.48,60919.35,0.0,-1.0,0.0,0.0]
[1780677109696,92.48,60923.84,0.0,-1.0,0.0,0.0]
[1780677111710,92.48,60936.03,0.0,-1.0,0.0,0.0]
[1780677112717,92.48,60948.57,0.0,-1.0,0.0,0.0]
[1780677113724,92.48,60956.85,0.0,-1.0,0.0,0.0]
[1780677116749,92.48,60948.61,0.0,-1.0,0.0,0.0]
[1780677117755,92.48,60950.0,0.0,-1.0,0.0,0.0]
[1780677121785,92.48,60937.65,0.0,-1.0,0.0,0.0]
[1780677123799,92.48,60933.93,0.0,-1.0,0.0,0.0]
[1780677124806,92.48,60932.02,0.0,-1.0,0.0,0.0]
[1780677125813,92.48,60925.32,0.0,-1.0,0.0,0.0]
[1780677126821,92.48,60930.69,0.0,-1.0,0.0,0.0]
[1780677127834,92.48,60937.56,0.0,-1.0,0.0,0.0]
[1780677128838,92.48,60924.2,0.0,-1.0,0.0,0.0]
[1780677129849,92.48,60915.35,0.0,-1.0,0.0,0.0]
[1780677130859,92.48,60919.08,0.0,-1.0,0.0,0.0]
[1780677131865,92.48,60915.32,0.0,-1.0,0.0,0.0]
[1780677134005,92.48,60920.76,0.0,-1.0,0.0,0.0]
[1780677135406,92.48,60910.12,0.0,-1.0,0.0,0.0]
[1780677136723,92.48,60917.01,0.0,-1.0,0.0,0.0]
[1780677137230,92.48,60921.62,0.0,-1.0,0.0,0.0]
[1780677138966,92.48,60922.04,0.0,-1.0,0.0,0.0]
[1780677144000,92.48,60922.75,0.0,-1.0,0.0,0.0]
[1780677145009,92.48,60929.43,0.0,-1.0,0.0,0.0]
[1780677146014,92.48,60938.21,0.0,-1.0,0.0,0.0]
[1780677147021,92.48,60936.67,0.0,-1.0,0.0,0.0]
[1780677148032,92.48,60930.6,0.0,-1.0,0.0,0.0]
[1780677149038,92.48,60928.61,0.0,-1.0,0.0,0.0]
[1780677151052,92.48,60919.07,0.0,-1.0,0.0,0.0]
[1780677152061,92.48,60908.05,0.0,-1.0,0.0,0.0]
[1780677153068,92.48,60910.97,0.0,-1.0,0.0,0.0]
[1780677154369,92.48,60918.25,0.0,-1.0,0.0,0.0]
[1780677156091,92.48,60918.24,0.0,-1.0,0.0,0.0]
[1780677159112,92.48,60924.61,0.0,-1.0,0.0,0.0]
[1780677160119,92.48,60924.35,0.0,-1.0,0.0,0.0]
[1780677161126,92.48,60934.06,0.0,-1.0,0.0,0.0]
[1780677162134,92.48,60942.48,0.0,-1.0,0.0,0.0]
[1780677163141,92.48,60927.25,0.0,-1.0,0.0,0.0]
[1780677164148,92.48,60912.23,0.0,-1.0,0.0,0.0]
[1780677165163,92.48,60911.1,0.0,-1.0,0.0,0.0]
[1780677166164,92.48,60924.67,0.0,-1.0,0.0,0.0]
[1780677167171,92.48,60927.76,0.0,-1.0,0.0,0.0]
[1780677169190,92.48,60934.5,0.0,-1.0,0.0,0.0]
[1780677171203,92.48,60921.02,0.0,-1.0,0.0,0.0]
[1780677172212,92.48,60910.83,0.0,-1.0,0.0,0.0]
[1780677173220,92.48,60904.25,0.0,-1.0,0.0,0.0]
[1780677174237,92.48,60895.36,0.0,-1.0,0.0,0.0]
[1780677175281,92.48,60889.07,0.0,-1.0,0.0,0.0]
[1780677176283,92.48,60886.43,0.0,-1.0,0.0,0.0]
[1780677177290,92.48,60877.07,0.0,-1.0,0.0,0.0]
[1780677178298,92.48,60872.15,0.0,-1.0,0.0,0.0]
[1780677179305,92.48,60878.93,0.0,-1.0,0.0,0.0]
[1780677182326,92.48,60888.54,0.0,-1.0,0.0,0.0]
[1780677183333,92.48,60912.24,0.0,-1.0,0.0,0.0]
[1780677184341,92.48,60927.94,0.0,-1.0,0.0,0.0]
[1780677185353,92.48,60921.89,0.0,-1.0,0.0,0.0]
[1780677186355,92.48,60909.38,0.0,-1.0,0.0,0.0]
[1780677187364,92.48,60908.06,0.0,-1.0,0.0,0.0]
[1780677188371,92.48,60908.48,0.0,-1.0,0.0,0.0]
[1780677192405,92.48,60918.89,0.0,-1.0,0.0,0.0]
[1780677193414,92.48,60927.17,0.0,-1.0,0.0,0.0]
[1780677194421,92.48,60916.56,0.0,-1.0,0.0,0.0]
[1780677195428,92.48,60907.42,0.0,-1.0,0.0,0.0]
[1780677196434,92.48,60902.34,0.0,-1.0,0.0,0.0]
[1780677197442,92.48,60899.37,0.0,-1.0,0.0,0.0]
[1780677198449,92.48,60896.84,0.0,-1.0,0.0,0.0]
[1780677200464,92.48,60901.25,0.0,-1.0,0.0,0.0]
[1780677202479,92.48,60895.09,0.0,-1.0,0.0,0.0]
[1780677204497,92.48,60894.68,0.0,-1.0,0.0,0.0]
[1780677205504,92.48,60887.57,0.0,-1.0,0.0,0.0]
[1780677206530,92.48,60879.77,0.0,-1.0,0.0,0.0]
[1780677207547,92.48,60857.83,0.0,-1.0,0.0,0.0]
[1780677208541,92.48,60845.04,0.0,-1.0,0.0,0.0]
[1780677209545,92.48,60838.01,0.0,-1.0,0.0,0.0]
[1780677211574,92.48,60840.61,0.0,-1.0,0.0,0.0]
[1780677212581,92.48,60835.38,0.0,-1.0,0.0,0.0]
[1780677213588,92.48,60829.72,0.0,-1.0,0.0,0.0]
[1780677214595,92.48,60833.11,0.0,-1.0,0.0,0.0]
[1780677215613,92.48,60825.3,0.0,-1.0,0.0,0.0]
[1780677218624,92.48,60824.34,0.0,-1.0,0.0,0.0]
[1780677221648,92.48,60830.42,0.0,-1.0,0.0,0.0]
[1780677222663,92.48,60823.1,0.0,-1.0,0.0,0.0]
[1780677223671,92.48,60816.76,0.0,-1.0,0.0,0.0]
[1780677224683,92.48,60801.36,0.0,-1.0,0.0,0.0]
[1780677225689,92.48,60794.03,0.0,-1.0,0.0,0.0]
[1780677226697,92.48,60784.32,0.0,-1.0,0.0,0.0]
[1780677227710,92.48,60773.45,0.0,-1.0,0.0,0.0]
[1780677228727,92.48,60758.2,0.0,-1.0,0.0,0.0]
[1780677229736,92.48,60750.46,0.0,-1.0,0.0,0.0]
[1780677230763,92.48,60748.86,0.0,-1.0,0.0,0.0]
[1780677231750,92.48,60745.1,0.0,-1.0,0.0,0.0]
[1780677232757,92.48,60738.47,0.0,-1.0,0.0,0.0]
[1780677234772,92.48,60740.36,0.0,-1.0,0.0,0.0]
[1780677235804,92.48,60745.83,0.0,-1.0,0.0,0.0]
[1780677238818,92.48,60738.7,0.0,-1.0,0.0,0.0]
[1780677242860,92.48,60732.25,0.0,-1.0,0.0,0.0]
[1780677243869,92.48,60722.32,0.0,-1.0,0.0,0.0]
[1780677244881,92.48,60706.16,0.0,-1.0,0.0,0.0]
[1780677245901,92.48,60687.53,0.0,-1.0,0.0,0.0]
[1780677246909,92.48,60693.71,0.0,-1.0,0.0,0.0]
[1780677247982,92.48,60707.8,0.0,-1.0,0.0,0.0]
[1780677248925,92.48,60720.97,0.0,-1.0,0.0,0.0]
[1780677249932,92.48,60707.61,0.0,-1.0,0.0,0.0]
[1780677250941,92.48,60713.07,0.0,-1.0,0.0,0.0]
[1780677251946,92.48,60722.88,0.0,-1.0,0.0,0.0]
[1780677252954,92.48,60726.2,0.0,-1.0,0.0,0.0]
[1780677253961,92.48,60725.29,0.0,-1.0,0.0,0.0]
[1780677257994,92.48,60717.3,0.0,-1.0,0.0,0.0]
[1780677259001,92.48,60723.85,0.0,-1.0,0.0,0.0]
[1780677260023,92.48,60721.52,0.0,-1.0,0.0,0.0]
[1780677262030,92.48,60739.11,0.0,-1.0,0.0,0.0]
[1780677263038,92.48,60747.66,0.0,-1.0,0.0,0.0]
[1780677264047,92.48,60743.73,0.0,-1.0,0.0,0.0]
[1780677266065,92.48,60751.55,0.0,-1.0,0.0,0.0]
[1780677267072,92.48,60756.15,0.0,-1.0,0.0,0.0]
[1780677269091,92.48,60770.18,0.0,-1.0,0.0,0.0]
[1780677270100,92.48,60784.99,0.0,-1.0,0.0,0.0]
[1780677271106,92.48,60795.41,0.0,-1.0,0.0,0.0]
[1780677272120,92.48,60785.22,0.0,-1.0,0.0,0.0]
[1780677273123,92.48,60778.13,0.0,-1.0,0.0,0.0]
[1780677274363,92.48,60795.3,0.0,-1.0,0.0,0.0]
[1780677275498,92.48,60792.4,0.0,-1.0,0.0,0.0]
[1780677276242,92.48,60780.54,0.0,-1.0,0.0,0.0]
[1780677277304,92.48,60759.4,0.0,-1.0,0.0,0.0]
[1780677278205,92.48,60747.96,0.0,-1.0,0.0,0.0]
[1780677279243,92.48,60753.22,0.0,-1.0,0.0,0.0]
[1780677280226,92.48,60757.45,0.0,-1.0,0.0,0.0]
[1780677281233,92.48,60756.55,0.0,-1.0,0.0,0.0]
[1780677283247,92.48,60741.58,0.0,-1.0,0.0,0.0]
[1780677285327,92.48,60727.88,0.0,-1.0,0.0,0.0]
[1780677286271,92.48,60717.71,0.0,-1.0,0.0,0.0]
[1780677287425,92.48,60713.36,0.0,-1.0,0.0,0.0]
[1780677288288,92.48,60715.34,0.0,-1.0,0.0,0.0]
[1780677290306,92.48,60724.56,0.0,-1.0,0.0,0.0]
[1780677291313,92.48,60732.21,0.0,-1.0,0.0,0.0]
[1780677292319,92.48,60734.71,0.0,-1.0,0.0,0.0]
[1780677293326,92.48,60737.5,0.0,-1.0,0.0,0.0]
[1780677294340,92.48,60742.68,0.0,-1.0,0.0,0.0]
[1780677295347,92.48,60748.27,0.0,-1.0,0.0,0.0]
[1780677296354,92.48,60752.38,0.0,-1.0,0.0,0.0]
[1780677297391,92.48,60757.48,0.0,-1.0,0.0,0.0]
[1780677298383,92.48,60771.83,0.0,-1.0,0.0,0.0]
[1780677299391,92.48,60780.77,0.0,-1.0,0.0,0.0]
[1780677300411,92.48,60784.2,0.0,-1.0,0.0,0.0]
[1780677301411,92.48,60776.01,0.0,-1.0,0.0,0.0]
[1780677303479,92.48,60788.14,0.0,-1.0,0.0,0.0]
[1780677304488,92.48,60809.77,0.0,-1.0,0.0,0.0]
[1780677305659,92.48,60837.48,0.0,-1.0,0.0,0.0]
[1780677307718,92.48,60836.02,0.0,-1.0,0.0,0.0]
[1780677308528,92.48,60843.09,0.0,-1.0,0.0,0.0]
[1780677310547,92.48,60832.77,0.0,-1.0,0.0,0.0]
[1780677311553,92.48,60812.28,0.0,-1.0,0.0,0.0]
[1780677312589,92.48,60814.22,0.0,-1.0,0.0,0.0]
[1780677313593,92.48,60821.35,0.0,-1.0,0.0,0.0]
[1780677314600,92.48,60843.07,0.0,-1.0,0.0,0.0]
[1780677315614,92.48,60846.99,0.0,-1.0,0.0,0.0]
[1780677320650,92.48,60852.04,0.0,-1.0,0.0,0.0]
[1780677321711,92.48,60859.0,0.0,-1.0,0.0,0.0]
[1780677322679,92.48,60869.71,0.0,-1.0,0.0,0.0]
[1780677324108,92.48,60860.97,0.0,-1.0,0.0,0.0]
[1780677325706,92.48,60852.24,0.0,-1.0,0.0,0.0]
[1780677330755,92.48,60852.35,0.0,-1.0,0.0,0.0]
[1780677334784,92.48,60837.42,0.0,-1.0,0.0,0.0]
[1780677335790,92.48,60835.5,0.0,-1.0,0.0,0.0]
[1780677336797,92.48,60843.05,0.0,-1.0,0.0,0.0]
[1780677337804,92.48,60849.73,0.0,-1.0,0.0,0.0]
[1780677338815,92.48,60848.32,0.0,-1.0,0.0,0.0]
[1780677340828,92.48,60853.58,0.0,-1.0,0.0,0.0]
[1780677342846,92.48,60861.97,0.0,-1.0,0.0,0.0]
[1780677343855,92.48,60887.07,0.0,-1.0,0.0,0.0]
[1780677344859,92.48,60907.79,0.0,-1.0,0.0,0.0]
[1780677345869,92.48,60890.91,0.0,-1.0,0.0,0.0]
[1780677346878,92.48,60867.49,0.0,-1.0,0.0,0.0]
[1780677347884,92.48,60857.02,0.0,-1.0,0.0,0.0]
[1780677348891,92.48,60860.3,0.0,-1.0,0.0,0.0]
[1780677350905,92.48,60877.65,0.0,-1.0,0.0,0.0]
[1780677351912,92.48,60886.92,0.0,-1.0,0.0,0.0]
[1780677352919,92.48,60886.57,0.0,-1.0,0.0,0.0]
[1780677353926,92.48,60893.64,0.0,-1.0,0.0,0.0]
[1780677354933,92.48,60874.34,0.0,-1.0,0.0,0.0]
[1780677355941,92.48,60860.72,0.0,-1.0,0.0,0.0]
[1780677356948,92.48,60856.94,0.0,-1.0,0.0,0.0]
[1780677357955,92.48,60865.03,0.0,-1.0,0.0,0.0]
[1780677358963,92.48,60868.74,0.0,-1.0,0.0,0.0]
[1780677359969,92.48,60876.37,0.0,-1.0,0.0,0.0]
[1780677360976,92.48,60875.68,0.0,-1.0,0.0,0.0]
[1780677362994,92.48,60869.59,0.0,-1.0,0.0,0.0]
[1780677363997,92.48,60862.0,0.0,-1.0,0.0,0.0]
[1780677365007,92.48,60850.67,0.0,-1.0,0.0,0.0]
[1780677366012,92.48,60863.83,0.0,-1.0,0.0,0.0]
[1780677367020,92.48,60854.06,0.0,-1.0,0.0,0.0]
[1780677368046,92.48,60847.22,0.0,-1.0,0.0,0.0]
[1780677369040,92.48,60849.3,0.0,-1.0,0.0,0.0]
[1780677370046,92.48,60841.08,0.0,-1.0,0.0,0.0]
[1780677371067,92.48,60830.4,0.0,-1.0,0.0,0.0]
[1780677372076,92.48,60824.86,0.0,-1.0,0.0,0.0]
[1780677373092,92.48,60838.84,0.0,-1.0,0.0,0.0]
[1780677374098,92.48,60844.35,0.0,-1.0,0.0,0.0]
[1780677375112,92.48,60836.49,0.0,-1.0,0.0,0.0]
[1780677376126,92.48,60830.38,0.0,-1.0,0.0,0.0]
[1780677377133,92.48,60833.27,0.0,-1.0,0.0,0.0]
[1780677378141,92.48,60825.3,0.0,-1.0,0.0,0.0]
[1780677379151,92.48,60817.97,0.0,-1.0,0.0,0.0]
[1780677380155,92.48,60821.52,0.0,-1.0,0.0,0.0]
[1780677382175,92.48,60829.64,0.0,-1.0,0.0,0.0]
[1780677383182,92.48,60835.25,0.0,-1.0,0.0,0.0]
[1780677384190,92.48,60828.11,0.0,-1.0,0.0,0.0]
[1780677385196,92.48,60822.67,0.0,-1.0,0.0,0.0]
[1780677386204,92.48,60820.08,0.0,-1.0,0.0,0.0]
[1780677387211,92.48,60827.56,0.0,-1.0,0.0,0.0]
[1780677388220,92.48,60828.42,0.0,-1.0,0.0,0.0]
[1780677389225,92.48,60821.41,0.0,-1.0,0.0,0.0]
[1780677390232,92.48,60822.01,0.0,-1.0,0.0,0.0]
[1780677391251,92.48,60830.36,0.0,-1.0,0.0,0.0]
[1780677392255,92.48,60850.93,0.0,-1.0,0.0,0.0]
[1780677393262,92.48,60867.75,0.0,-1.0,0.0,0.0]
[1780677395278,92.48,60875.59,0.0,-1.0,0.0,0.0]
[1780677396285,92.48,60883.57,0.0,-1.0,0.0,0.0]
[1780677397292,92.48,60892.45,0.0,-1.0,0.0,0.0]
[1780677398300,92.48,60893.76,0.0,-1.0,0.0,0.0]
[1780677399307,92.48,60894.86,0.0,-1.0,0.0,0.0]
[1780677400314,92.48,60902.5,0.0,-1.0,0.0,0.0]
[1780677401321,92.48,60910.02,0.0,-1.0,0.0,0.0]
[1780677402328,92.48,60910.61,0.0,-1.0,0.0,0.0]
[1780677403335,92.48,60902.55,0.0,-1.0,0.0,0.0]
[1780677404342,92.48,60878.41,0.0,-1.0,0.0,0.0]
[1780677405350,92.48,60880.93,0.0,-1.0,0.0,0.0]
[1780677406356,92.48,60886.1,0.0,-1.0,0.0,0.0]
[1780677408370,92.48,60883.78,0.0,-1.0,0.0,0.0]
[1780677411394,92.48,60907.67,0.0,-1.0,0.0,0.0]
[1780677412398,92.48,60915.94,0.0,-1.0,0.0,0.0]
[1780677413412,92.48,60905.9,0.0,-1.0,0.0,0.0]
[1780677414414,92.48,60877.76,0.0,-1.0,0.0,0.0]
[1780677416451,92.48,60880.75,0.0,-1.0,0.0,0.0]
[1780677420472,92.48,60874.44,0.0,-1.0,0.0,0.0]
[1780677421478,92.48,60859.58,0.0,-1.0,0.0,0.0]
[1780677422486,92.48,60846.0,0.0,-1.0,0.0,0.0]
[1780677423493,92.48,60849.13,0.0,-1.0,0.0,0.0]
[1780677425581,92.48,60848.22,0.0,-1.0,0.0,0.0]
[1780677426530,92.48,60841.73,0.0,-1.0,0.0,0.0]
[1780677427537,92.48,60837.89,0.0,-1.0,0.0,0.0]
[1780677429578,92.48,60832.09,0.0,-1.0,0.0,0.0]
[1780677433600,92.48,60840.09,0.0,-1.0,0.0,0.0]
[1780677434793,92.48,60843.43,0.0,-1.0,0.0,0.0]
[1780677435622,92.48,60854.34,0.0,-1.0,0.0,0.0]
[1780677436646,92.48,60860.91,0.0,-1.0,0.0,0.0]
[1780677437642,92.48,60853.23,0.0,-1.0,0.0,0.0]
[1780677438649,92.48,60846.86,0.0,-1.0,0.0,0.0]
[1780677439685,92.48,60852.37,0.0,-1.0,0.0,0.0]
[1780677440717,92.48,60877.06,0.0,-1.0,0.0,0.0]
[1780677441694,92.48,60886.21,0.0,-1.0,0.0,0.0]
[1780677442701,92.48,60891.77,0.0,-1.0,0.0,0.0]
[1780677443708,92.48,60902.3,0.0,-1.0,0.0,0.0]
[1780677444717,92.48,60905.96,0.0,-1.0,0.0,0.0]
[1780677446736,92.48,60899.95,0.0,-1.0,0.0,0.0]
[1780677447745,92.48,60880.23,0.0,-1.0,0.0,0.0]
[1780677448751,92.48,60873.5,0.0,-1.0,0.0,0.0]
[1780677449765,92.48,60868.19,0.0,-1.0,0.0,0.0]
[1780677450772,92.48,60871.47,0.0,-1.0,0.0,0.0]
[1780677451779,92.48,60876.5,0.0,-1.0,0.0,0.0]
[1780677453794,92.48,60901.85,0.0,-1.0,0.0,0.0]
[1780677454800,92.48,60903.67,0.0,-1.0,0.0,0.0]
[1780677457826,92.48,60918.01,0.0,-1.0,0.0,0.0]
[1780677458833,92.48,60925.26,0.0,-1.0,0.0,0.0]
[1780677459840,92.48,60920.59,0.0,-1.0,0.0,0.0]
[1780677461869,92.48,60914.33,0.0,-1.0,0.0,0.0]
[1780677462876,92.48,60884.12,0.0,-1.0,0.0,0.0]
[1780677464512,92.48,60879.08,0.0,-1.0,0.0,0.0]
[1780677465899,92.48,60887.22,0.0,-1.0,0.0,0.0]
[1780677468920,92.48,60902.31,0.0,-1.0,0.0,0.0]
[1780677469927,92.48,60898.23,0.0,-1.0,0.0,0.0]
[1780677470935,92.48,60917.36,0.0,-1.0,0.0,0.0]
[1780677471941,92.48,60926.13,0.0,-1.0,0.0,0.0]
[1780677472948,92.48,60926.4,0.0,-1.0,0.0,0.0]
[1780677476976,92.48,60916.03,0.0,-1.0,0.0,0.0]
[1780677477983,92.48,60915.9,0.0,-1.0,0.0,0.0]
[1780677481011,92.48,60900.67,0.0,-1.0,0.0,0.0]
[1780677482018,92.48,60913.47,0.0,-1.0,0.0,0.0]
[1780677485041,92.48,60906.7,0.0,-1.0,0.0,0.0]
[1780677486048,92.48,60901.81,0.0,-1.0,0.0,0.0]
[1780677487055,92.48,60901.64,0.0,-1.0,0.0,0.0]
[1780677488067,92.48,60892.65,0.0,-1.0,0.0,0.0]
[1780677489075,92.48,60883.84,0.0,-1.0,0.0,0.0]
[1780677490081,92.48,60877.78,0.0,-1.0,0.0,0.0]
[1780677492095,92.48,60872.78,0.0,-1.0,0.0,0.0]
[1780677493110,92.48,60882.63,0.0,-1.0,0.0,0.0]
[1780677494117,92.48,60885.09,0.0,-1.0,0.0,0.0]
[1780677499153,92.48,60885.92,0.0,-1.0,0.0,0.0]
[1780677501166,92.48,60893.92,0.0,-1.0,0.0,0.0]
[1780677502188,92.48,60909.4,0.0,-1.0,0.0,0.0]
[1780677503190,92.48,60925.07,0.0,-1.0,0.0,0.0]
[1780677504197,92.48,60911.22,0.0,-1.0,0.0,0.0]
[1780677505208,92.48,60901.49,0.0,-1.0,0.0,0.0]
[1780677506219,92.48,60902.0,0.0,-1.0,0.0,0.0]
[1780677507220,92.48,60901.42,0.0,-1.0,0.0,0.0]
[1780677508231,92.48,60895.43,0.0,-1.0,0.0,0.0]
[1780677509237,92.48,60907.18,0.0,-1.0,0.0,0.0]
[1780677510244,92.48,60908.39,0.0,-1.0,0.0,0.0]
[1780677513272,92.48,60899.71,0.0,-1.0,0.0,0.0]
[1780677514280,92.48,60906.11,0.0,-1.0,0.0,0.0]
[1780677516622,92.48,60913.6,0.0,-1.0,0.0,0.0]
[1780677519605,92.48,60914.38,0.0,-1.0,0.0,0.0]
[1780677520795,92.48,60921.47,0.0,-1.0,0.0,0.0]
[1780677521331,92.48,60929.26,0.0,-1.0,0.0,0.0]
[1780677522336,92.48,60934.45,0.0,-1.0,0.0,0.0]
[1780677523343,92.48,60936.0,0.0,-1.0,0.0,0.0]
[1780677526364,92.48,60951.54,0.0,-1.0,0.0,0.0]
[1780677527371,92.48,60948.34,0.0,-1.0,0.0,0.0]
[1780677528379,92.48,60937.27,0.0,-1.0,0.0,0.0]
[1780677529385,92.48,60936.63,0.0,-1.0,0.0,0.0]
[1780677532424,92.48,60896.47,0.0,-1.0,0.0,0.0]
[1780677533435,92.48,60884.35,0.0,-1.0,0.0,0.0]
[1780677534442,92.48,60888.23,0.0,-1.0,0.0,0.0]
[1780677536457,92.48,60899.86,0.0,-1.0,0.0,0.0]
[1780677537474,92.48,60900.65,0.0,-1.0,0.0,0.0]
[1780677541524,92.48,60885.86,0.0,-1.0,0.0,0.0]
[1780677542524,92.48,60881.98,0.0,-1.0,0.0,0.0]
[1780677544537,92.48,60871.94,0.0,-1.0,0.0,0.0]
[1780677545545,92.48,60854.8,0.0,-1.0,0.0,0.0]
[1780677546554,92.48,60843.65,0.0,-1.0,0.0,0.0]
[1780677547560,92.48,60835.16,0.0,-1.0,0.0,0.0]
[1780677548571,92.48,60851.63,0.0,-1.0,0.0,0.0]
[1780677549588,92.48,60864.78,0.0,-1.0,0.0,0.0]
[1780677550597,92.48,60880.95,0.0,-1.0,0.0,0.0]
[1780677551607,92.48,60885.97,0.0,-1.0,0.0,0.0]
[1780677552614,92.48,60886.64,0.0,-1.0,0.0,0.0]
[1780677553621,92.48,60892.23,0.0,-1.0,0.0,0.0]
[1780677554630,92.48,60893.34,0.0,-1.0,0.0,0.0]
[1780677556644,92.48,60888.22,0.0,-1.0,0.0,0.0]
[1780677559675,92.48,60879.68,0.0,-1.0,0.0,0.0]
[1780677560687,92.48,60853.13,0.0,-1.0,0.0,0.0]
[1780677561691,92.48,60850.67,0.0,-1.0,0.0,0.0]
[1780677562699,92.48,60858.41,0.0,-1.0,0.0,0.0]
[1780677564712,92.48,60857.86,0.0,-1.0,0.0,0.0]
[1780677568743,92.48,60849.23,0.0,-1.0,0.0,0.0]
[1780677570757,92.48,60843.09,0.0,-1.0,0.0,0.0]
[1780677572802,92.48,60838.18,0.0,-1.0,0.0,0.0]
[1780677573808,92.48,60838.33,0.0,-1.0,0.0,0.0]
[1780677576829,92.48,60846.43,0.0,-1.0,0.0,0.0]
[1780677577848,92.48,60838.95,0.0,-1.0,0.0,0.0]
[1780677578847,92.48,60840.56,0.0,-1.0,0.0,0.0]
[1780677579854,92.48,60843.52,0.0,-1.0,0.0,0.0]
[1780677583885,92.48,60850.74,0.0,-1.0,0.0,0.0]
[1780677584891,92.48,60862.38,0.0,-1.0,0.0,0.0]
[1780677585898,92.48,60862.94,0.0,-1.0,0.0,0.0]
[1780677588924,92.48,60867.85,0.0,-1.0,0.0,0.0]
[1780677589929,92.48,60891.72,0.0,-1.0,0.0,0.0]
[1780677590936,92.48,60908.81,0.0,-1.0,0.0,0.0]
[1780677591943,92.48,60909.48,0.0,-1.0,0.0,0.0]
[1780677592950,92.48,60915.73,0.0,-1.0,0.0,0.0]
[1780677593964,92.48,60918.24,0.0,-1.0,0.0,0.0]
[1780677595971,92.48,60923.84,0.0,-1.0,0.0,0.0]
[1780677597002,92.48,60935.74,0.0,-1.0,0.0,0.0]
[1780677597993,92.48,60941.63,0.0,-1.0,0.0,0.0]
[1780677598995,92.48,60931.66,0.0,-1.0,0.0,0.0]
[1780677600019,92.48,60934.36,0.0,-1.0,0.0,0.0]
[1780677604173,92.48,60925.46,0.0,-1.0,0.0,0.0]
[1780677605180,92.48,60911.08,0.0,-1.0,0.0,0.0]
[1780677606187,92.48,60907.2,0.0,-1.0,0.0,0.0]
[1780677607196,92.48,60918.14,0.0,-1.0,0.0,0.0]
[1780677608202,92.48,60921.04,0.0,-1.0,0.0,0.0]
[1780677610216,92.48,60922.68,0.0,-1.0,0.0,0.0]
[1780677611223,92.48,60903.99,0.0,-1.0,0.0,0.0]
[1780677612231,92.48,60894.8,0.0,-1.0,0.0,0.0]
[1780677613237,92.48,60899.97,0.0,-1.0,0.0,0.0]
[1780677614244,92.48,60903.88,0.0,-1.0,0.0,0.0]
[1780677616259,92.48,60896.28,0.0,-1.0,0.0,0.0]
[1780677617267,92.48,60898.21,0.0,-1.0,0.0,0.0]
[1780677619281,92.48,60881.2,0.0,-1.0,0.0,0.0]
[1780677620296,92.48,60884.96,0.0,-1.0,0.0,0.0]
[1780677621316,92.48,60896.43,0.0,-1.0,0.0,0.0]
[1780677622310,92.48,60898.87,0.0,-1.0,0.0,0.0]
[1780677623317,92.48,60893.26,0.0,-1.0,0.0,0.0]
[1780677624325,92.48,60875.27,0.0,-1.0,0.0,0.0]
[1780677625333,92.48,60872.84,0.0,-1.0,0.0,0.0]
[1780677626340,92.48,60890.17,0.0,-1.0,0.0,0.0]
[1780677627353,92.48,60907.77,0.0,-1.0,0.0,0.0]
[1780677628360,92.48,60915.8,0.0,-1.0,0.0,0.0]
[1780677629373,92.48,60919.55,0.0,-1.0,0.0,0.0]
[1780677631388,92.48,60913.21,0.0,-1.0,0.0,0.0]
[1780677632394,92.48,60912.33,0.0,-1.0,0.0,0.0]
[1780677635416,92.48,60917.9,0.0,-1.0,0.0,0.0]
[1780677637430,92.48,60910.56,0.0,-1.0,0.0,0.0]
[1780677638437,92.48,60903.5,0.0,-1.0,0.0,0.0]
[1780677639499,92.48,60895.91,0.0,-1.0,0.0,0.0]
[1780677640576,92.48,60882.47,0.0,-1.0,0.0,0.0]
[1780677641460,92.48,60887.58,0.0,-1.0,0.0,0.0]
[1780677642474,92.48,60895.98,0.0,-1.0,0.0,0.0]
[1780677643475,92.48,60906.97,0.0,-1.0,0.0,0.0]
[1780677644512,92.48,60913.48,0.0,-1.0,0.0,0.0]
[1780677645613,92.48,60927.49,0.0,-1.0,0.0,0.0]
[1780677646526,92.48,60938.22,0.0,-1.0,0.0,0.0]
[1780677647533,92.48,60942.06,0.0,-1.0,0.0,0.0]
[1780677648541,92.48,60935.73,0.0,-1.0,0.0,0.0]
[1780677649550,92.48,60933.16,0.0,-1.0,0.0,0.0]
[1780677654585,92.48,60932.94,0.0,-1.0,0.0,0.0]
[1780677655592,92.48,60938.82,0.0,-1.0,0.0,0.0]
[1780677657606,92.48,60922.89,0.0,-1.0,0.0,0.0]
[1780677658613,92.48,60915.05,0.0,-1.0,0.0,0.0]
[1780677659620,92.48,60914.11,0.0,-1.0,0.0,0.0]
[1780677660630,92.48,60902.71,0.0,-1.0,0.0,0.0]
[1780677661649,92.48,60891.17,0.0,-1.0,0.0,0.0]
[1780677664700,92.48,60894.17,0.0,-1.0,0.0,0.0]
[1780677665707,92.48,60885.8,0.0,-1.0,0.0,0.0]
[1780677666714,92.48,60882.36,0.0,-1.0,0.0,0.0]
[1780677668728,92.48,60875.05,0.0,-1.0,0.0,0.0]
[1780677673767,92.48,60871.4,0.0,-1.0,0.0,0.0]
[1780677677795,92.48,60883.79,0.0,-1.0,0.0,0.0]
[1780677678802,92.48,60885.88,0.0,-1.0,0.0,0.0]
[1780677680816,92.48,60873.66,0.0,-1.0,0.0,0.0]
[1780677681824,92.48,60880.09,0.0,-1.0,0.0,0.0]
[1780677682830,92.48,60878.94,0.0,-1.0,0.0,0.0]
[1780677685850,92.48,60875.33,0.0,-1.0,0.0,0.0]
[1780677686858,92.48,60869.73,0.0,-1.0,0.0,0.0]
[1780677687865,92.48,60862.57,0.0,-1.0,0.0,0.0]
[1780677688878,92.48,60884.31,0.0,-1.0,0.0,0.0]
[1780677689882,92.48,60911.01,0.0,-1.0,0.0,0.0]
[1780677690889,92.48,60925.36,0.0,-1.0,0.0,0.0]
[1780677691903,92.48,60926.66,0.0,-1.0,0.0,0.0]
[1780677692906,92.48,60939.46,0.0,-1.0,0.0,0.0]
[1780677693913,92.48,60931.32,0.0,-1.0,0.0,0.0]
[1780677694920,92.48,60928.27,0.0,-1.0,0.0,0.0]
[1780677696934,92.48,60922.28,0.0,-1.0,0.0,0.0]
[1780677697941,92.48,60925.57,0.0,-1.0,0.0,0.0]
[1780677698949,92.48,60905.02,0.0,-1.0,0.0,0.0]
[1780677699956,92.48,60881.25,0.0,-1.0,0.0,0.0]
[1780677700963,92.48,60875.84,0.0,-1.0,0.0,0.0]
[1780677701985,92.48,60867.77,0.0,-1.0,0.0,0.0]
[1780677702989,92.48,60864.57,0.0,-1.0,0.0,0.0]
[1780677703997,92.48,60870.57,0.0,-1.0,0.0,0.0]
[1780677705044,92.48,60887.57,0.0,-1.0,0.0,0.0]
[1780677706181,92.48,60899.23,0.0,-1.0,0.0,0.0]
[1780677709139,92.48,60885.31,0.0,-1.0,0.0,0.0]
[1780677710445,92.48,60883.04,0.0,-1.0,0.0,0.0]
[1780677711454,92.48,60876.13,0.0,-1.0,0.0,0.0]
[1780677712461,92.48,60874.89,0.0,-1.0,0.0,0.0]
[1780677713474,92.48,60868.37,0.0,-1.0,0.0,0.0]
[1780677714475,92.48,60872.44,0.0,-1.0,0.0,0.0]
[1780677716489,92.48,60875.56,0.0,-1.0,0.0,0.0]
[1780677717496,92.48,60881.51,0.0,-1.0,0.0,0.0]
[1780677718503,92.48,60886.03,0.0,-1.0,0.0,0.0]
[1780677720517,92.48,60875.85,0.0,-1.0,0.0,0.0]
[1780677722532,92.48,60858.61,0.0,-1.0,0.0,0.0]
[1780677723539,92.48,60856.33,0.0,-1.0,0.0,0.0]
[1780677726592,92.48,60848.29,0.0,-1.0,0.0,0.0]
[1780677727569,92.48,60847.36,0.0,-1.0,0.0,0.0]
[1780677729583,92.48,60852.58,0.0,-1.0,0.0,0.0]
[1780677731597,92.48,60854.23,0.0,-1.0,0.0,0.0]
[1780677736634,92.48,60852.31,0.0,-1.0,0.0,0.0]
[1780677737641,92.48,60860.07,0.0,-1.0,0.0,0.0]
[1780677738647,92.48,60863.16,0.0,-1.0,0.0,0.0]
[1780677740662,92.48,60856.45,0.0,-1.0,0.0,0.0]
[1780677745710,92.48,60853.0,0.0,-1.0,0.0,0.0]
[1780677746745,92.48,60847.52,0.0,-1.0,0.0,0.0]
[1780677747735,92.48,60842.8,0.0,-1.0,0.0,0.0]
[1780677749749,92.48,60849.77,0.0,-1.0,0.0,0.0]
[1780677753785,92.48,60857.39,0.0,-1.0,0.0,0.0]
[1780677754792,92.48,60864.31,0.0,-1.0,0.0,0.0]
[1780677755800,92.48,60871.09,0.0,-1.0,0.0,0.0]
[1780677756806,92.48,60874.76,0.0,-1.0,0.0,0.0]
[1780677758820,92.48,60875.93,0.0,-1.0,0.0,0.0]
[1780677759827,92.48,60884.41,0.0,-1.0,0.0,0.0]
[1780677760834,92.48,60884.49,0.0,-1.0,0.0,0.0]
[1780677762848,92.48,60876.95,0.0,-1.0,0.0,0.0]
[1780677763855,92.48,60871.01,0.0,-1.0,0.0,0.0]
[1780677764862,92.48,60867.06,0.0,-1.0,0.0,0.0]
[1780677766877,92.48,60862.72,0.0,-1.0,0.0,0.0]
[1780677767883,92.48,60853.39,0.0,-1.0,0.0,0.0]
[1780677768890,92.48,60835.94,0.0,-1.0,0.0,0.0]
[1780677769897,92.48,60810.11,0.0,-1.0,0.0,0.0]
[1780677770905,92.48,60792.83,0.0,-1.0,0.0,0.0]
[1780677771912,92.48,60785.93,0.0,-1.0,0.0,0.0]
[1780677772919,92.48,60788.9,0.0,-1.0,0.0,0.0]
[1780677773926,92.48,60785.7,0.0,-1.0,0.0,0.0]
[1780677774933,92.48,60780.04,0.0,-1.0,0.0,0.0]
[1780677775940,92.48,60779.9,0.0,-1.0,0.0,0.0]
[1780677780975,92.48,60779.06,0.0,-1.0,0.0,0.0]
[1780677781982,92.48,60750.05,0.0,-1.0,0.0,0.0]
[1780677783002,92.48,60740.21,0.0,-1.0,0.0,0.0]
[1780677784042,92.48,60729.94,0.0,-1.0,0.0,0.0]
[1780677785018,92.48,60721.65,0.0,-1.0,0.0,0.0]
[1780677787032,92.48,60712.09,0.0,-1.0,0.0,0.0]
[1780677788043,92.48,60708.95,0.0,-1.0,0.0,0.0]
[1780677789047,92.48,60716.74,0.0,-1.0,0.0,0.0]
[1780677790059,92.48,60725.95,0.0,-1.0,0.0,0.0]
[1780677791066,92.48,60729.12,0.0,-1.0,0.0,0.0]
[1780677792073,92.48,60734.03,0.0,-1.0,0.0,0.0]
[1780677793094,92.48,60745.78,0.0,-1.0,0.0,0.0]
[1780677794101,92.48,60753.8,0.0,-1.0,0.0,0.0]
[1780677795108,92.48,60761.46,0.0,-1.0,0.0,0.0]
[1780677796118,92.48,60765.99,0.0,-1.0,0.0,0.0]
[1780677798138,92.48,60775.51,0.0,-1.0,0.0,0.0]
[1780677799142,92.48,60777.6,0.0,-1.0,0.0,0.0]
[1780677802164,92.48,60767.94,0.0,-1.0,0.0,0.0]
[1780677803182,92.48,60753.59,0.0,-1.0,0.0,0.0]
[1780677804187,92.48,60759.82,0.0,-1.0,0.0,0.0]
[1780677805198,92.48,60770.41,0.0,-1.0,0.0,0.0]
[1780677806201,92.48,60772.48,0.0,-1.0,0.0,0.0]
[1780677808217,92.48,60778.38,0.0,-1.0,0.0,0.0]
[1780677809222,92.48,60782.06,0.0,-1.0,0.0,0.0]
[1780677810229,92.48,60776.63,0.0,-1.0,0.0,0.0]
[1780677811236,92.48,60766.43,0.0,-1.0,0.0,0.0]
[1780677812243,92.48,60763.39,0.0,-1.0,0.0,0.0]
[1780677815265,92.48,60763.97,0.0,-1.0,0.0,0.0]
[1780677816272,92.48,60769.36,0.0,-1.0,0.0,0.0]
[1780677817279,92.48,60781.35,0.0,-1.0,0.0,0.0]
[1780677818286,92.48,60783.49,0.0,-1.0,0.0,0.0]
[1780677821308,92.48,60792.04,0.0,-1.0,0.0,0.0]
[1780677822315,92.48,60798.71,0.0,-1.0,0.0,0.0]
[1780677823321,92.48,60810.53,0.0,-1.0,0.0,0.0]
[1780677824329,92.48,60823.69,0.0,-1.0,0.0,0.0]
[1780677825336,92.48,60831.18,0.0,-1.0,0.0,0.0]
[1780677826343,92.48,60837.8,0.0,-1.0,0.0,0.0]
[1780677827350,92.48,60836.69,0.0,-1.0,0.0,0.0]
[1780677829364,92.48,60834.07,0.0,-1.0,0.0,0.0]
[1780677834407,92.48,60823.25,0.0,-1.0,0.0,0.0]
[1780677835414,92.48,60824.74,0.0,-1.0,0.0,0.0]
[1780677836421,92.48,60817.72,0.0,-1.0,0.0,0.0]
[1780677837428,92.48,60808.35,0.0,-1.0,0.0,0.0]
[1780677838435,92.48,60805.2,0.0,-1.0,0.0,0.0]
[1780677841460,92.48,60816.37,0.0,-1.0,0.0,0.0]
[1780677842467,92.48,60833.01,0.0,-1.0,0.0,0.0]
[1780677843474,92.48,60841.98,0.0,-1.0,0.0,0.0]
[1780677844486,92.48,60829.94,0.0,-1.0,0.0,0.0]
[1780677845489,92.48,60817.67,0.0,-1.0,0.0,0.0]
[1780677846499,92.48,60808.74,0.0,-1.0,0.0,0.0]
[1780677847506,92.48,60802.1,0.0,-1.0,0.0,0.0]
[1780677848515,92.48,60797.41,0.0,-1.0,0.0,0.0]
[1780677850529,92.48,60799.24,0.0,-1.0,0.0,0.0]
[1780677853551,92.48,60788.73,0.0,-1.0,0.0,0.0]
[1780677854559,92.48,60790.69,0.0,-1.0,0.0,0.0]
[1780677855610,92.48,60785.06,0.0,-1.0,0.0,0.0]
[1780677856596,92.48,60778.12,0.0,-1.0,0.0,0.0]
[1780677857603,92.48,60773.17,0.0,-1.0,0.0,0.0]
[1780677858617,92.48,60782.42,0.0,-1.0,0.0,0.0]
[1780677859621,92.48,60791.59,0.0,-1.0,0.0,0.0]
[1780677861644,92.48,60788.25,0.0,-1.0,0.0,0.0]
[1780677863655,92.48,60792.23,0.0,-1.0,0.0,0.0]
[1780677864661,92.48,60796.69,0.0,-1.0,0.0,0.0]
[1780677866679,92.48,60791.07,0.0,-1.0,0.0,0.0]
[1780677867686,92.48,60799.06,0.0,-1.0,0.0,0.0]
[1780677868693,92.48,60806.35,0.0,-1.0,0.0,0.0]
[1780677869703,92.48,60821.92,0.0,-1.0,0.0,0.0]
[1780677871717,92.48,60826.34,0.0,-1.0,0.0,0.0]
[1780677873731,92.48,60817.35,0.0,-1.0,0.0,0.0]
[1780677874792,92.48,60809.27,0.0,-1.0,0.0,0.0]
[1780677875775,92.48,60800.71,0.0,-1.0,0.0,0.0]
[1780677876782,92.48,60797.08,0.0,-1.0,0.0,0.0]
[1780677877789,92.48,60799.69,0.0,-1.0,0.0,0.0]
[1780677880811,92.48,60805.73,0.0,-1.0,0.0,0.0]
[1780677881818,92.48,60811.17,0.0,-1.0,0.0,0.0]
[1780677882824,92.48,60826.36,0.0,-1.0,0.0,0.0]
[1780677883831,92.48,60825.67,0.0,-1.0,0.0,0.0]
[1780677884839,92.48,60822.92,0.0,-1.0,0.0,0.0]
[1780677885845,92.48,60814.62,0.0,-1.0,0.0,0.0]
[1780677887859,92.48,60819.49,0.0,-1.0,0.0,0.0]
[1780677889873,92.48,60818.82,0.0,-1.0,0.0,0.0]
[1780677892904,92.48,60806.88,0.0,-1.0,0.0,0.0]
[1780677894918,92.48,60805.02,0.0,-1.0,0.0,0.0]
[1780677896963,92.48,60799.95,0.0,-1.0,0.0,0.0]
[1780677899996,92.48,60799.11,0.0,-1.0,0.0,0.0]
[1780677902101,92.48,60805.18,0.0,-1.0,0.0,0.0]
[1780677904096,92.48,60811.6,0.0,-1.0,0.0,0.0]
[1780677905096,92.48,60832.78,0.0,-1.0,0.0,0.0]
[1780677906106,92.48,60839.88,0.0,-1.0,0.0,0.0]
[1780677907112,92.48,60846.44,0.0,-1.0,0.0,0.0]
[1780677908119,92.48,60840.61,0.0,-1.0,0.0,0.0]
[1780677909126,92.48,60836.39,0.0,-1.0,0.0,0.0]
[1780677910134,92.48,60846.57,0.0,-1.0,0.0,0.0]
[1780677912148,92.48,60845.71,0.0,-1.0,0.0,0.0]
[1780677914163,92.48,60834.81,0.0,-1.0,0.0,0.0]
[1780677915174,92.48,60824.65,0.0,-1.0,0.0,0.0]
[1780677916294,92.48,60837.14,0.0,-1.0,0.0,0.0]
[1780677917228,92.48,60835.52,0.0,-1.0,0.0,0.0]
[1780677922262,92.48,60840.07,0.0,-1.0,0.0,0.0]
[1780677923398,92.48,60858.38,0.0,-1.0,0.0,0.0]
[1780677924284,92.48,60886.91,0.0,-1.0,0.0,0.0]
[1780677925320,92.48,60905.51,0.0,-1.0,0.0,0.0]
[1780677926559,92.48,60890.18,0.0,-1.0,0.0,0.0]
[1780677927339,92.48,60871.17,0.0,-1.0,0.0,0.0]
[1780677928345,92.48,60855.93,0.0,-1.0,0.0,0.0]
[1780677929363,92.48,60849.62,0.0,-1.0,0.0,0.0]
[1780677930369,92.48,60859.35,0.0,-1.0,0.0,0.0]
[1780677932391,92.48,60874.28,0.0,-1.0,0.0,0.0]
[1780677933396,92.48,60877.54,0.0,-1.0,0.0,0.0]
[1780677934404,92.48,60871.02,0.0,-1.0,0.0,0.0]
[1780677935412,92.48,60865.84,0.0,-1.0,0.0,0.0]
[1780677936419,92.48,60862.07,0.0,-1.0,0.0,0.0]
[1780677937426,92.48,60870.29,0.0,-1.0,0.0,0.0]
[1780677938439,92.48,60880.46,0.0,-1.0,0.0,0.0]
[1780677939440,92.48,60884.1,0.0,-1.0,0.0,0.0]
[1780677940448,92.48,60890.55,0.0,-1.0,0.0,0.0]
[1780677941454,92.48,60888.73,0.0,-1.0,0.0,0.0]
[1780677943468,92.48,60878.2,0.0,-1.0,0.0,0.0]
[1780677944485,92.48,60867.06,0.0,-1.0,0.0,0.0]
[1780677945485,92.48,60842.17,0.0,-1.0,0.0,0.0]
[1780677946780,92.48,60820.15,0.0,-1.0,0.0,0.0]
[1780677947503,92.48,60798.22,0.0,-1.0,0.0,0.0]
[1780677948509,92.48,60787.37,0.0,-1.0,0.0,0.0]
[1780677949524,92.48,60786.53,0.0,-1.0,0.0,0.0]
[1780677951568,92.48,60796.47,0.0,-1.0,0.0,0.0]
[1780677952560,92.48,60805.98,0.0,-1.0,0.0,0.0]
[1780677953567,92.48,60805.75,0.0,-1.0,0.0,0.0]
[1780677954582,92.48,60811.68,0.0,-1.0,0.0,0.0]
[1780677955589,92.48,60803.74,0.0,-1.0,0.0,0.0]
[1780677956596,92.48,60795.27,0.0,-1.0,0.0,0.0]
[1780677957603,92.48,60792.17,0.0,-1.0,0.0,0.0]
[1780677958611,92.48,60798.57,0.0,-1.0,0.0,0.0]
[1780677959618,92.48,60790.25,0.0,-1.0,0.0,0.0]
[1780677960625,92.48,60800.75,0.0,-1.0,0.0,0.0]
[1780677961632,92.48,60805.67,0.0,-1.0,0.0,0.0]
[1780677962639,92.48,60818.23,0.0,-1.0,0.0,0.0]
[1780677963646,92.48,60813.55,0.0,-1.0,0.0,0.0]
[1780677965660,92.48,60812.27,0.0,-1.0,0.0,0.0]
[1780677966667,92.48,60826.3,0.0,-1.0,0.0,0.0]
[1780677967674,92.48,60848.06,0.0,-1.0,0.0,0.0]
[1780677968703,92.48,60845.55,0.0,-1.0,0.0,0.0]
[1780677971720,92.48,60852.18,0.0,-1.0,0.0,0.0]
[1780677972727,92.48,60852.44,0.0,-1.0,0.0,0.0]
[1780677973734,92.48,60871.51,0.0,-1.0,0.0,0.0]
[1780677974742,92.48,60876.47,0.0,-1.0,0.0,0.0]
[1780677975750,92.48,60880.08,0.0,-1.0,0.0,0.0]
[1780677976757,92.48,60886.88,0.0,-1.0,0.0,0.0]
[1780677977765,92.48,60886.07,0.0,-1.0,0.0,0.0]
[1780677978771,92.48,60877.22,0.0,-1.0,0.0,0.0]
[1780677979781,92.48,60871.94,0.0,-1.0,0.0,0.0]
[1780677981795,92.48,60882.45,0.0,-1.0,0.0,0.0]
[1780677982804,92.48,60891.72,0.0,-1.0,0.0,0.0]
[1780677983810,92.48,60906.56,0.0,-1.0,0.0,0.0]
[1780677984817,92.48,60918.21,0.0,-1.0,0.0,0.0]
[1780677985825,92.48,60926.24,0.0,-1.0,0.0,0.0]
[1780677986834,92.48,60929.4,0.0,-1.0,0.0,0.0]
[1780677987852,92.48,60911.59,0.0,-1.0,0.0,0.0]
[1780677988852,92.48,60904.13,0.0,-1.0,0.0,0.0]
[1780677989859,92.48,60897.91,0.0,-1.0,0.0,0.0]
[1780677990867,92.48,60903.39,0.0,-1.0,0.0,0.0]
[1780677991875,92.48,60893.83,0.0,-1.0,0.0,0.0]
[1780677992882,92.48,60885.88,0.0,-1.0,0.0,0.0]
[1780677993891,92.48,60900.51,0.0,-1.0,0.0,0.0]
[1780677994906,92.48,60913.52,0.0,-1.0,0.0,0.0]
[1780677995910,92.48,60932.46,0.0,-1.0,0.0,0.0]
[1780677996917,92.48,60917.43,0.0,-1.0,0.0,0.0]
[1780677997924,92.48,60913.52,0.0,-1.0,0.0,0.0]
[1780677998931,92.48,60909.38,0.0,-1.0,0.0,0.0]
[1780677999938,92.48,60903.64,0.0,-1.0,0.0,0.0]
[1780678000945,92.48,60890.47,0.0,-1.0,0.0,0.0]
[1780678001958,92.48,60864.1,0.0,-1.0,0.0,0.0]
[1780678002963,92.48,60862.89,0.0,-1.0,0.0,0.0]
[1780678003976,92.48,60872.63,0.0,-1.0,0.0,0.0]
[1780678004983,92.48,60878.14,0.0,-1.0,0.0,0.0]
[1780678005991,92.48,60881.4,0.0,-1.0,0.0,0.0]
[1780678006998,92.48,60888.26,0.0,-1.0,0.0,0.0]
[1780678008024,92.48,60893.73,0.0,-1.0,0.0,0.0]
[1780678009016,92.48,60906.9,0.0,-1.0,0.0,0.0]
[1780678010026,92.48,60906.75,0.0,-1.0,0.0,0.0]
[1780678011032,92.48,60899.33,0.0,-1.0,0.0,0.0]
[1780678012039,92.48,60899.49,0.0,-1.0,0.0,0.0]
[1780678013046,92.48,60909.88,0.0,-1.0,0.0,0.0]
[1780678014053,92.48,60907.01,0.0,-1.0,0.0,0.0]
[1780678015060,92.48,60883.3,0.0,-1.0,0.0,0.0]
[1780678016068,92.48,60873.5,0.0,-1.0,0.0,0.0]
[1780678017074,92.48,60871.3,0.0,-1.0,0.0,0.0]
[1780678020101,92.48,60880.98,0.0,-1.0,0.0,0.0]
[1780678021332,92.48,60876.5,0.0,-1.0,0.0,0.0]
[1780678023122,92.48,60870.97,0.0,-1.0,0.0,0.0]
[1780678026143,92.48,60880.52,0.0,-1.0,0.0,0.0]
[1780678027150,92.48,60878.42,0.0,-1.0,0.0,0.0]
[1780678029164,92.48,60869.64,0.0,-1.0,0.0,0.0]
[1780678030171,92.48,60872.65,0.0,-1.0,0.0,0.0]
[1780678032185,92.48,60874.04,0.0,-1.0,0.0,0.0]
[1780678034199,92.48,60863.11,0.0,-1.0,0.0,0.0]
[1780678035206,92.48,60843.68,0.0,-1.0,0.0,0.0]
[1780678036213,92.48,60831.0,0.0,-1.0,0.0,0.0]
[1780678037220,92.48,60832.82,0.0,-1.0,0.0,0.0]
[1780678038227,92.48,60838.15,0.0,-1.0,0.0,0.0]
[1780678039234,92.48,60838.38,0.0,-1.0,0.0,0.0]
[1780678040241,92.48,60830.08,0.0,-1.0,0.0,0.0]
[1780678041248,92.48,60823.44,0.0,-1.0,0.0,0.0]
[1780678042255,92.48,60816.09,0.0,-1.0,0.0,0.0]
[1780678043263,92.48,60809.93,0.0,-1.0,0.0,0.0]
[1780678044269,92.48,60811.0,0.0,-1.0,0.0,0.0]
[1780678045276,92.48,60823.75,0.0,-1.0,0.0,0.0]
[1780678046310,92.48,60844.27,0.0,-1.0,0.0,0.0]
[1780678047302,92.48,60835.45,0.0,-1.0,0.0,0.0]
[1780678048314,92.48,60823.0,0.0,-1.0,0.0,0.0]
[1780678050331,92.48,60816.76,0.0,-1.0,0.0,0.0]
[1780678052345,92.48,60815.78,0.0,-1.0,0.0,0.0]
[1780678054372,92.48,60836.62,0.0,-1.0,0.0,0.0]
[1780678056386,92.48,60830.85,0.0,-1.0,0.0,0.0]
[1780678057398,92.48,60835.81,0.0,-1.0,0.0,0.0]
[1780678058404,92.48,60839.54,0.0,-1.0,0.0,0.0]
[1780678059411,92.48,60845.16,0.0,-1.0,0.0,0.0]
[1780678061425,92.48,60846.76,0.0,-1.0,0.0,0.0]
[1780678064447,92.48,60854.43,0.0,-1.0,0.0,0.0]
[1780678066464,92.48,60851.1,0.0,-1.0,0.0,0.0]
[1780678068478,92.48,60840.46,0.0,-1.0,0.0,0.0]
[1780678069487,92.48,60849.96,0.0,-1.0,0.0,0.0]
[1780678070493,92.48,60855.83,0.0,-1.0,0.0,0.0]
[1780678071500,92.48,60862.79,0.0,-1.0,0.0,0.0]
[1780678072509,92.48,60870.81,0.0,-1.0,0.0,0.0]
[1780678073517,92.48,60885.68,0.0,-1.0,0.0,0.0]
[1780678074524,92.48,60895.91,0.0,-1.0,0.0,0.0]
[1780678075531,92.48,60905.13,0.0,-1.0,0.0,0.0]
[1780678076538,92.48,60906.29,0.0,-1.0,0.0,0.0]
[1780678077547,92.48,60912.84,0.0,-1.0,0.0,0.0]
[1780678078554,92.48,60919.39,0.0,-1.0,0.0,0.0]
[1780678079560,92.48,60920.59,0.0,-1.0,0.0,0.0]
[1780678080571,92.48,60925.83,0.0,-1.0,0.0,0.0]
[1780678081578,92.48,60920.01,0.0,-1.0,0.0,0.0]
[1780678082585,92.48,60926.57,0.0,-1.0,0.0,0.0]
[1780678083592,92.48,60919.02,0.0,-1.0,0.0,0.0]
[1780678085876,92.48,60935.21,0.0,-1.0,0.0,0.0]
[1780678086684,92.48,60930.01,0.0,-1.0,0.0,0.0]
[1780678087640,92.48,60925.08,0.0,-1.0,0.0,0.0]
[1780678090162,92.48,60903.86,0.0,-1.0,0.0,0.0]
[1780678090963,92.48,60914.01,0.0,-1.0,0.0,0.0]
[1780678092700,92.48,60917.85,0.0,-1.0,0.0,0.0]
[1780678093707,92.48,60907.76,0.0,-1.0,0.0,0.0]
[1780678094714,92.48,60920.19,0.0,-1.0,0.0,0.0]
[1780678095734,92.48,60945.69,0.0,-1.0,0.0,0.0]
[1780678097076,92.48,60951.67,0.0,-1.0,0.0,0.0]
[1780678097744,92.48,60947.78,0.0,-1.0,0.0,0.0]
[1780678098751,92.48,60962.04,0.0,-1.0,0.0,0.0]
[1780678100773,92.48,60962.5,0.0,-1.0,0.0,0.0]
[1780678103794,92.48,60950.97,0.0,-1.0,0.0,0.0]
[1780678104799,92.48,60945.27,0.0,-1.0,0.0,0.0]
[1780678105806,92.48,60942.28,0.0,-1.0,0.0,0.0]
[1780678106813,92.48,60943.02,0.0,-1.0,0.0,0.0]
[1780678107820,92.48,60934.86,0.0,-1.0,0.0,0.0]
[1780678108827,92.48,60929.37,0.0,-1.0,0.0,0.0]
[1780678109834,92.48,60914.12,0.0,-1.0,0.0,0.0]
[1780678110882,92.48,60913.94,0.0,-1.0,0.0,0.0]
[1780678111848,92.48,60916.27,0.0,-1.0,0.0,0.0]
[1780678114869,92.48,60922.95,0.0,-1.0,0.0,0.0]
[1780678115876,92.48,60928.18,0.0,-1.0,0.0,0.0]
[1780678116884,92.48,60942.18,0.0,-1.0,0.0,0.0]
[1780678117891,92.48,60966.27,0.0,-1.0,0.0,0.0]
[1780678118897,92.48,60965.64,0.0,-1.0,0.0,0.0]
[1780678119904,92.48,60959.24,0.0,-1.0,0.0,0.0]
[1780678121918,92.48,60969.12,0.0,-1.0,0.0,0.0]
[1780678122925,92.48,60970.94,0.0,-1.0,0.0,0.0]
[1780678127969,92.48,60978.03,0.0,-1.0,0.0,0.0]
[1780678128975,92.48,61010.39,0.0,-1.0,0.0,0.0]
[1780678129991,92.48,61000.07,0.0,-1.0,0.0,0.0]
[1780678131030,92.48,60992.35,0.0,-1.0,0.0,0.0]
[1780678132002,92.48,60991.34,0.0,-1.0,0.0,0.0]
[1780678133013,92.48,60988.35,0.0,-1.0,0.0,0.0]
[1780678136092,92.48,60996.17,0.0,-1.0,0.0,0.0]
[1780678137053,92.48,60998.52,0.0,-1.0,0.0,0.0]
[1780678139072,92.48,61013.73,0.0,-1.0,0.0,0.0]
[1780678140083,92.48,61048.64,0.0,-1.0,0.0,0.0]
[1780678141542,92.48,61055.75,0.0,-1.0,0.0,0.0]
[1780678142122,92.48,61064.6,0.0,-1.0,0.0,0.0]
[1780678143560,92.48,61077.65,0.0,-1.0,0.0,0.0]
[1780678144325,92.48,61078.34,0.0,-1.0,0.0,0.0]
[1780678145160,92.48,61094.22,0.0,-1.0,0.0,0.0]
[1780678146204,92.48,61118.93,0.0,-1.0,0.0,0.0]
[1780678147190,92.48,61140.59,0.0,-1.0,0.0,0.0]
[1780678148191,92.48,61140.95,0.0,-1.0,0.0,0.0]
[1780678149215,92.48,61133.84,0.0,-1.0,0.0,0.0]
[1780678150225,92.48,61116.6,0.0,-1.0,0.0,0.0]
[1780678151240,92.48,61096.28,0.0,-1.0,0.0,0.0]
[1780678152242,92.48,61079.51,0.0,-1.0,0.0,0.0]
[1780678153250,92.48,61079.7,0.0,-1.0,0.0,0.0]
[1780678154257,92.48,61078.33,0.0,-1.0,0.0,0.0]
[1780678155264,92.48,61092.35,0.0,-1.0,0.0,0.0]
[1780678156271,92.48,61091.13,0.0,-1.0,0.0,0.0]
[1780678157374,92.48,61079.74,0.0,-1.0,0.0,0.0]
[1780678158289,92.48,61063.33,0.0,-1.0,0.0,0.0]
[1780678159295,92.48,61055.07,0.0,-1.0,0.0,0.0]
[1780678160303,92.48,61042.36,0.0,-1.0,0.0,0.0]
[1780678161310,92.48,61029.45,0.0,-1.0,0.0,0.0]
[1780678162318,92.48,61022.33,0.0,-1.0,0.0,0.0]
[1780678163327,92.48,61018.09,0.0,-1.0,0.0,0.0]
[1780678165341,92.48,61013.74,0.0,-1.0,0.0,0.0]
[1780678168363,92.48,60999.58,0.0,-1.0,0.0,0.0]
[1780678169370,92.48,60999.19,0.0,-1.0,0.0,0.0]
[1780678170377,92.48,60993.0,0.0,-1.0,0.0,0.0]
[1780678171384,92.48,60992.94,0.0,-1.0,0.0,0.0]
[1780678174409,92.48,60977.65,0.0,-1.0,0.0,0.0]
[1780678175416,92.48,60979.37,0.0,-1.0,0.0,0.0]
[1780678179444,92.48,60987.62,0.0,-1.0,0.0,0.0]
[1780678180457,92.48,60990.74,0.0,-1.0,0.0,0.0]
[1780678181458,92.48,60996.74,0.0,-1.0,0.0,0.0]
[1780678182479,92.48,61013.09,0.0,-1.0,0.0,0.0]
[1780678183481,92.48,61031.33,0.0,-1.0,0.0,0.0]
[1780678184492,92.48,61040.31,0.0,-1.0,0.0,0.0]
[1780678185500,92.48,61051.35,0.0,-1.0,0.0,0.0]
[1780678186507,92.48,61065.08,0.0,-1.0,0.0,0.0]
[1780678187516,92.48,61072.59,0.0,-1.0,0.0,0.0]
[1780678188523,92.48,61070.04,0.0,-1.0,0.0,0.0]
[1780678190538,92.48,61076.55,0.0,-1.0,0.0,0.0]
[1780678191545,92.48,61074.14,0.0,-1.0,0.0,0.0]
[1780678194566,92.48,61082.53,0.0,-1.0,0.0,0.0]
[1780678196584,92.48,61091.83,0.0,-1.0,0.0,0.0]
[1780678197611,92.48,61095.84,0.0,-1.0,0.0,0.0]
[1780678198600,92.48,61103.51,0.0,-1.0,0.0,0.0]
[1780678199609,92.48,61109.86,0.0,-1.0,0.0,0.0]
[1780678200640,92.48,61116.24,0.0,-1.0,0.0,0.0]
[1780678201663,92.48,61109.94,0.0,-1.0,0.0,0.0]
[1780678202880,92.48,61099.05,0.0,-1.0,0.0,0.0]
[1780678204669,92.48,61110.48,0.0,-1.0,0.0,0.0]
[1780678205677,92.48,61112.38,0.0,-1.0,0.0,0.0]
[1780678206694,92.48,61103.43,0.0,-1.0,0.0,0.0]
[1780678207709,92.48,61097.19,0.0,-1.0,0.0,0.0]
[1780678208706,92.48,61084.65,0.0,-1.0,0.0,0.0]
[1780678209715,92.48,61073.31,0.0,-1.0,0.0,0.0]
[1780678210723,92.48,61082.43,0.0,-1.0,0.0,0.0]
[1780678211730,92.48,61076.52,0.0,-1.0,0.0,0.0]
[1780678212746,92.48,61064.53,0.0,-1.0,0.0,0.0]
[1780678213752,92.48,61071.05,0.0,-1.0,0.0,0.0]
[1780678214760,92.48,61074.62,0.0,-1.0,0.0,0.0]
[1780678215792,92.48,61104.22,0.0,-1.0,0.0,0.0]
[1780678216793,92.48,61123.29,0.0,-1.0,0.0,0.0]
[1780678217804,92.48,61140.33,0.0,-1.0,0.0,0.0]
[1780678219825,92.48,61134.59,0.0,-1.0,0.0,0.0]
[1780678220832,92.48,61147.34,0.0,-1.0,0.0,0.0]
[1780678221841,92.48,61153.58,0.0,-1.0,0.0,0.0]
[1780678222852,92.48,61139.18,0.0,-1.0,0.0,0.0]
[1780678223869,92.48,61129.84,0.0,-1.0,0.0,0.0]
[1780678224880,92.48,61140.59,0.0,-1.0,0.0,0.0]
[1780678225886,92.48,61134.39,0.0,-1.0,0.0,0.0]
[1780678226899,92.48,61131.45,0.0,-1.0,0.0,0.0]
[1780678227906,92.48,61112.84,0.0,-1.0,0.0,0.0]
[1780678229929,92.48,61127.55,0.0,-1.0,0.0,0.0]
[1780678230936,92.48,61150.1,0.0,-1.0,0.0,0.0]
[1780678231945,92.48,61149.63,0.0,-1.0,0.0,0.0]
[1780678232952,92.48,61148.2,0.0,-1.0,0.0,0.0]
[1780678233960,92.48,61154.68,0.0,-1.0,0.0,0.0]
[1780678234976,92.48,61162.59,0.0,-1.0,0.0,0.0]
[1780678238007,92.48,61171.64,0.0,-1.0,0.0,0.0]
[1780678239013,92.48,61194.74,0.0,-1.0,0.0,0.0]
[1780678241065,92.48,61202.22,0.0,-1.0,0.0,0.0]
[1780678243079,92.48,61205.1,0.0,-1.0,0.0,0.0]
[1780678244086,92.48,61210.44,0.0,-1.0,0.0,0.0]
[1780678245095,92.48,61223.34,0.0,-1.0,0.0,0.0]
[1780678246102,92.48,61235.39,0.0,-1.0,0.0,0.0]
[1780678247114,92.48,61225.36,0.0,-1.0,0.0,0.0]
[1780678248127,92.48,61233.38,0.0,-1.0,0.0,0.0]
[1780678249148,92.48,61239.2,0.0,-1.0,0.0,0.0]
[1780678250153,92.48,61254.97,0.0,-1.0,0.0,0.0]
[1780678251164,92.48,61254.69,0.0,-1.0,0.0,0.0]
[1780678252172,92.48,61233.25,0.0,-1.0,0.0,0.0]
[1780678253180,92.48,61216.67,0.0,-1.0,0.0,0.0]
[1780678254195,92.48,61194.72,0.0,-1.0,0.0,0.0]
[1780678256203,92.48,61218.68,0.0,-1.0,0.0,0.0]
[1780678257210,92.48,61224.7,0.0,-1.0,0.0,0.0]
[1780678258218,92.48,61217.22,0.0,-1.0,0.0,0.0]
[1780678259225,92.48,61212.7,0.0,-1.0,0.0,0.0]
[1780678260233,92.48,61216.25,0.0,-1.0,0.0,0.0]
[1780678262255,92.48,61222.71,0.0,-1.0,0.0,0.0]
[1780678263289,92.48,61233.05,0.0,-1.0,0.0,0.0]
[1780678265284,92.48,61213.13,0.0,-1.0,0.0,0.0]
[1780678266289,92.48,61183.93,0.0,-1.0,0.0,0.0]
[1780678267315,92.48,61168.83,0.0,-1.0,0.0,0.0]
[1780678268312,92.48,61174.0,0.0,-1.0,0.0,0.0]
[1780678269319,92.48,61187.3,0.0,-1.0,0.0,0.0]
[1780678270367,92.48,61193.92,0.0,-1.0,0.0,0.0]
[1780678271357,92.48,61204.81,0.0,-1.0,0.0,0.0]
[1780678272358,92.48,61210.72,0.0,-1.0,0.0,0.0]
[1780678273369,92.48,61212.1,0.0,-1.0,0.0,0.0]
[1780678276416,92.48,61242.59,0.0,-1.0,0.0,0.0]
[1780678278630,92.48,61252.27,0.0,-1.0,0.0,0.0]
[1780678279517,92.48,61245.68,0.0,-1.0,0.0,0.0]
[1780678282874,92.48,61240.23,0.0,-1.0,0.0,0.0]
[1780678283942,92.48,61256.96,0.0,-1.0,0.0,0.0]
[1780678284800,92.48,61264.81,0.0,-1.0,0.0,0.0]
[1780678285663,92.48,61279.0,0.0,-1.0,0.0,0.0]
[1780678288764,92.48,61284.02,0.0,-1.0,0.0,0.0]
[1780678289789,92.48,61274.22,0.0,-1.0,0.0,0.0]
[1780678291729,92.48,61279.17,0.0,-1.0,0.0,0.0]
[1780678292736,92.48,61290.48,0.0,-1.0,0.0,0.0]
[1780678293747,92.48,61292.63,0.0,-1.0,0.0,0.0]
[1780678294764,92.48,61280.42,0.0,-1.0,0.0,0.0]
[1780678295780,92.48,61274.36,0.0,-1.0,0.0,0.0]
[1780678296784,92.48,61276.11,0.0,-1.0,0.0,0.0]
[1780678297811,92.48,61285.8,0.0,-1.0,0.0,0.0]
[1780678298846,92.48,61292.9,0.0,-1.0,0.0,0.0]
[1780678299849,92.48,61286.9,0.0,-1.0,0.0,0.0]
[1780678300856,92.48,61285.59,0.0,-1.0,0.0,0.0]
[1780678301876,92.48,61273.32,0.0,-1.0,0.0,0.0]
[1780678303897,92.48,61267.1,0.0,-1.0,0.0,0.0]
[1780678305916,92.48,61251.37,0.0,-1.0,0.0,0.0]
[1780678307945,92.48,61258.41,0.0,-1.0,0.0,0.0]
[1780678308952,92.48,61264.51,0.0,-1.0,0.0,0.0]
[1780678309959,92.48,61263.8,0.0,-1.0,0.0,0.0]
[1780678311973,92.48,61241.57,0.0,-1.0,0.0,0.0]
[1780678312987,92.48,61235.1,0.0,-1.0,0.0,0.0]
[1780678313991,92.48,61228.82,0.0,-1.0,0.0,0.0]
[1780678314998,92.48,61228.3,0.0,-1.0,0.0,0.0]
[1780678318020,92.48,61248.07,0.0,-1.0,0.0,0.0]
[1780678319126,92.48,61249.13,0.0,-1.0,0.0,0.0]
[1780678322118,92.48,61238.91,0.0,-1.0,0.0,0.0]
[1780678323112,92.48,61232.25,0.0,-1.0,0.0,0.0]
[1780678324435,92.48,61220.52,0.0,-1.0,0.0,0.0]
[1780678326126,92.48,61220.7,0.0,-1.0,0.0,0.0]
[1780678329151,92.48,61215.74,0.0,-1.0,0.0,0.0]
[1780678331176,92.48,61213.11,0.0,-1.0,0.0,0.0]
[1780678333184,92.48,61201.65,0.0,-1.0,0.0,0.0]
[1780678334191,92.48,61218.66,0.0,-1.0,0.0,0.0]
[1780678335355,92.48,61229.6,0.0,-1.0,0.0,0.0]
[1780678336206,92.48,61223.96,0.0,-1.0,0.0,0.0]
[1780678337213,92.48,61227.6,0.0,-1.0,0.0,0.0]
[1780678340234,92.48,61222.67,0.0,-1.0,0.0,0.0]
[1780678342263,92.48,61252.81,0.0,-1.0,0.0,0.0]
[1780678343414,92.48,61275.27,0.0,-1.0,0.0,0.0]
[1780678344282,92.48,61264.98,0.0,-1.0,0.0,0.0]
[1780678345305,92.48,61253.69,0.0,-1.0,0.0,0.0]
[1780678346296,92.48,61258.63,0.0,-1.0,0.0,0.0]
[1780678347303,92.48,61257.08,0.0,-1.0,0.0,0.0]
[1780678352338,92.48,61258.64,0.0,-1.0,0.0,0.0]
[1780678353346,92.48,61263.92,0.0,-1.0,0.0,0.0]
[1780678354357,92.48,61251.79,0.0,-1.0,0.0,0.0]
[1780678355360,92.48,61239.42,0.0,-1.0,0.0,0.0]
[1780678356366,92.48,61235.99,0.0,-1.0,0.0,0.0]
[1780678357375,92.48,61224.5,0.0,-1.0,0.0,0.0]
[1780678358381,92.48,61214.06,0.0,-1.0,0.0,0.0]
[1780678359388,92.48,61208.27,0.0,-1.0,0.0,0.0]
[1780678360396,92.48,61197.9,0.0,-1.0,0.0,0.0]
[1780678361403,92.48,61204.86,0.0,-1.0,0.0,0.0]
[1780678362410,92.48,61207.33,0.0,-1.0,0.0,0.0]
[1780678363424,92.48,61212.64,0.0,-1.0,0.0,0.0]
[1780678364431,92.48,61216.28,0.0,-1.0,0.0,0.0]
[1780678365441,92.48,61222.83,0.0,-1.0,0.0,0.0]
[1780678366446,92.48,61237.47,0.0,-1.0,0.0,0.0]
[1780678367453,92.48,61242.56,0.0,-1.0,0.0,0.0]
[1780678368460,92.48,61239.45,0.0,-1.0,0.0,0.0]
[1780678370480,92.48,61229.64,0.0,-1.0,0.0,0.0]
[1780678371484,92.48,61231.38,0.0,-1.0,0.0,0.0]
[1780678372490,92.48,61237.31,0.0,-1.0,0.0,0.0]
[1780678373497,92.48,61238.68,0.0,-1.0,0.0,0.0]
[1780678374504,92.48,61232.53,0.0,-1.0,0.0,0.0]
[1780678375511,92.48,61230.59,0.0,-1.0,0.0,0.0]
[1780678376518,92.48,61244.06,0.0,-1.0,0.0,0.0]
[1780678377525,92.48,61257.49,0.0,-1.0,0.0,0.0]
[1780678378534,92.48,61304.37,0.0,-1.0,0.0,0.0]
[1780678379543,92.48,61331.16,0.0,-1.0,0.0,0.0]
[1780678380781,92.48,61327.54,0.0,-1.0,0.0,0.0]
[1780678382593,92.48,61316.07,0.0,-1.0,0.0,0.0]
[1780678383604,92.48,61308.38,0.0,-1.0,0.0,0.0]
[1780678386674,92.48,61299.96,0.0,-1.0,0.0,0.0]
[1780678387682,92.48,61293.56,0.0,-1.0,0.0,0.0]
[1780678388689,92.48,61293.83,0.0,-1.0,0.0,0.0]
[1780678389701,92.48,61303.77,0.0,-1.0,0.0,0.0]
[1780678390709,92.48,61305.56,0.0,-1.0,0.0,0.0]
[1780678391717,92.48,61315.12,0.0,-1.0,0.0,0.0]
[1780678392730,92.48,61335.04,0.0,-1.0,0.0,0.0]
[1780678393734,92.48,61327.71,0.0,-1.0,0.0,0.0]
[1780678394741,92.48,61320.46,0.0,-1.0,0.0,0.0]
[1780678395755,92.48,61316.27,0.0,-1.0,0.0,0.0]
[1780678396760,92.48,61305.27,0.0,-1.0,0.0,0.0]
[1780678397767,92.48,61299.08,0.0,-1.0,0.0,0.0]
[1780678398774,92.48,61312.63,0.0,-1.0,0.0,0.0]
[1780678399781,92.48,61316.8,0.0,-1.0,0.0,0.0]
[1780678401795,92.48,61314.59,0.0,-1.0,0.0,0.0]
[1780678402802,92.48,61308.54,0.0,-1.0,0.0,0.0]
[1780678403809,92.48,61301.46,0.0,-1.0,0.0,0.0]
[1780678404816,92.48,61290.5,0.0,-1.0,0.0,0.0]
[1780678405824,92.48,61286.04,0.0,-1.0,0.0,0.0]
[1780678409853,92.48,61282.57,0.0,-1.0,0.0,0.0]
[1780678412876,92.48,61296.82,0.0,-1.0,0.0,0.0]
[1780678413884,92.48,61288.18,0.0,-1.0,0.0,0.0]
[1780678414891,92.48,61274.07,0.0,-1.0,0.0,0.0]
[1780678415898,92.48,61267.86,0.0,-1.0,0.0,0.0]
[1780678416905,92.48,61265.76,0.0,-1.0,0.0,0.0]
[1780678419926,92.48,61278.08,0.0,-1.0,0.0,0.0]
[1780678420933,92.48,61288.23,0.0,-1.0,0.0,0.0]
[1780678421940,92.48,61284.39,0.0,-1.0,0.0,0.0]
[1780678423954,92.48,61291.91,0.0,-1.0,0.0,0.0]
[1780678424966,92.48,61297.28,0.0,-1.0,0.0,0.0]
[1780678425971,92.48,61306.35,0.0,-1.0,0.0,0.0]
[1780678426978,92.48,61299.39,0.0,-1.0,0.0,0.0]
[1780678427985,92.48,61299.25,0.0,-1.0,0.0,0.0]
[1780678428993,92.48,61284.1,0.0,-1.0,0.0,0.0]
[1780678430008,92.48,61270.44,0.0,-1.0,0.0,0.0]
[1780678431018,92.48,61275.49,0.0,-1.0,0.0,0.0]
[1780678432030,92.48,61281.43,0.0,-1.0,0.0,0.0]
[1780678433037,92.48,61281.76,0.0,-1.0,0.0,0.0]
[1780678434045,92.48,61281.45,0.0,-1.0,0.0,0.0]
[1780678435053,92.48,61290.94,0.0,-1.0,0.0,0.0]
[1780678437067,92.48,61294.6,0.0,-1.0,0.0,0.0]
[1780678441095,92.48,61283.15,0.0,-1.0,0.0,0.0]
[1780678443111,92.48,61287.35,0.0,-1.0,0.0,0.0]
[1780678445125,92.48,61279.92,0.0,-1.0,0.0,0.0]
[1780678446132,92.48,61286.45,0.0,-1.0,0.0,0.0]
[1780678448146,92.48,61302.95,0.0,-1.0,0.0,0.0]
[1780678450160,92.48,61299.73,0.0,-1.0,0.0,0.0]
[1780678452177,92.48,61291.28,0.0,-1.0,0.0,0.0]
[1780678453182,92.48,61279.13,0.0,-1.0,0.0,0.0]
[1780678454189,92.48,61266.49,0.0,-1.0,0.0,0.0]
[1780678455196,92.48,61273.63,0.0,-1.0,0.0,0.0]
[1780678456203,92.48,61279.15,0.0,-1.0,0.0,0.0]
[1780678457210,92.48,61284.32,0.0,-1.0,0.0,0.0]
[1780678458218,92.48,61288.56,0.0,-1.0,0.0,0.0]
[1780678459226,92.48,61286.93,0.0,-1.0,0.0,0.0]
[1780678460233,92.48,61304.65,0.0,-1.0,0.0,0.0]
[1780678461240,92.48,61323.47,0.0,-1.0,0.0,0.0]
[1780678462266,92.48,61329.28,0.0,-1.0,0.0,0.0]
[1780678463268,92.48,61331.94,0.0,-1.0,0.0,0.0]
[1780678464275,92.48,61331.96,0.0,-1.0,0.0,0.0]
[1780678465289,92.48,61322.09,0.0,-1.0,0.0,0.0]
[1780678467301,92.48,61327.25,0.0,-1.0,0.0,0.0]
[1780678469318,92.48,61319.35,0.0,-1.0,0.0,0.0]
[1780678471335,92.48,61302.85,0.0,-1.0,0.0,0.0]
[1780678472343,92.48,61296.85,0.0,-1.0,0.0,0.0]
[1780678474371,92.48,61315.69,0.0,-1.0,0.0,0.0]
[1780678475375,92.48,61321.41,0.0,-1.0,0.0,0.0]
[1780678476381,92.48,61323.69,0.0,-1.0,0.0,0.0]
[1780678477399,92.48,61314.07,0.0,-1.0,0.0,0.0]
[1780678478401,92.48,61303.43,0.0,-1.0,0.0,0.0]
[1780678479409,92.48,61302.64,0.0,-1.0,0.0,0.0]
[1780678481444,92.48,61281.3,0.0,-1.0,0.0,0.0]
[1780678483458,92.48,61279.79,0.0,-1.0,0.0,0.0]
[1780678485476,92.48,61284.78,0.0,-1.0,0.0,0.0]
[1780678487491,92.48,61288.18,0.0,-1.0,0.0,0.0]
[1780678488498,92.48,61297.14,0.0,-1.0,0.0,0.0]
[1780678489505,92.48,61313.02,0.0,-1.0,0.0,0.0]
[1780678490512,92.48,61310.93,0.0,-1.0,0.0,0.0]
[1780678491519,92.48,61297.07,0.0,-1.0,0.0,0.0]
[1780678492526,92.48,61284.62,0.0,-1.0,0.0,0.0]
[1780678493533,92.48,61282.41,0.0,-1.0,0.0,0.0]
[1780678494540,92.48,61280.23,0.0,-1.0,0.0,0.0]
[1780678496554,92.48,61288.44,0.0,-1.0,0.0,0.0]
[1780678497577,92.48,61344.25,0.0,-1.0,0.0,0.0]
[1780678498582,92.48,61352.41,0.0,-1.0,0.0,0.0]
[1780678499590,92.48,61346.99,0.0,-1.0,0.0,0.0]
[1780678500604,92.48,61339.38,0.0,-1.0,0.0,0.0]
[1780678501623,92.48,61370.46,0.0,-1.0,0.0,0.0]
[1780678502645,92.48,61405.28,0.0,-1.0,0.0,0.0]
[1780678503750,92.48,61418.8,0.0,-1.0,0.0,0.0]
[1780678504668,92.48,61411.27,0.0,-1.0,0.0,0.0]
[1780678506683,92.48,61403.95,0.0,-1.0,0.0,0.0]
[1780678507690,92.48,61401.39,0.0,-1.0,0.0,0.0]
[1780678508697,92.48,61425.7,0.0,-1.0,0.0,0.0]
[1780678509704,92.48,61419.81,0.0,-1.0,0.0,0.0]
[1780678510716,92.48,61414.62,0.0,-1.0,0.0,0.0]
[1780678511723,92.48,61416.31,0.0,-1.0,0.0,0.0]
[1780678512730,92.48,61422.13,0.0,-1.0,0.0,0.0]
[1780678513754,92.48,61421.82,0.0,-1.0,0.0,0.0]
[1780678514752,92.48,61411.94,0.0,-1.0,0.0,0.0]
[1780678515759,92.48,61415.76,0.0,-1.0,0.0,0.0]
[1780678516769,92.48,61405.36,0.0,-1.0,0.0,0.0]
[1780678517775,92.48,61404.6,0.0,-1.0,0.0,0.0]
[1780678518790,92.48,61395.31,0.0,-1.0,0.0,0.0]
[1780678519794,92.48,61404.39,0.0,-1.0,0.0,0.0]
[1780678521808,92.48,61394.34,0.0,-1.0,0.0,0.0]
[1780678522815,92.48,61403.77,0.0,-1.0,0.0,0.0]
[1780678523838,92.48,61387.32,0.0,-1.0,0.0,0.0]
[1780678524833,92.48,61374.11,0.0,-1.0,0.0,0.0]
[1780678525840,92.48,61371.62,0.0,-1.0,0.0,0.0]
[1780678526847,92.48,61377.86,0.0,-1.0,0.0,0.0]
[1780678527854,92.48,61374.21,0.0,-1.0,0.0,0.0]
[1780678531882,92.48,61371.06,0.0,-1.0,0.0,0.0]
[1780678532889,92.48,61359.2,0.0,-1.0,0.0,0.0]
[1780678533897,92.48,61358.54,0.0,-1.0,0.0,0.0]
[1780678534905,92.48,61342.68,0.0,-1.0,0.0,0.0]
[1780678535911,92.48,61337.35,0.0,-1.0,0.0,0.0]
[1780678536920,92.48,61333.86,0.0,-1.0,0.0,0.0]
[1780678537926,92.48,61317.95,0.0,-1.0,0.0,0.0]
[1780678538933,92.48,61307.89,0.0,-1.0,0.0,0.0]
[1780678539940,92.48,61296.69,0.0,-1.0,0.0,0.0]
[1780678540947,92.48,61290.44,0.0,-1.0,0.0,0.0]
[1780678541955,92.48,61288.85,0.0,-1.0,0.0,0.0]
[1780678542962,92.48,61277.36,0.0,-1.0,0.0,0.0]
[1780678543969,92.48,61280.11,0.0,-1.0,0.0,0.0]
[1780678545983,92.48,61281.39,0.0,-1.0,0.0,0.0]
[1780678546990,92.48,61289.13,0.0,-1.0,0.0,0.0]
[1780678547997,92.48,61292.82,0.0,-1.0,0.0,0.0]
[1780678552027,92.48,61280.94,0.0,-1.0,0.0,0.0]
[1780678553033,92.48,61279.6,0.0,-1.0,0.0,0.0]
[1780678554040,92.48,61269.79,0.0,-1.0,0.0,0.0]
[1780678555047,92.48,61263.06,0.0,-1.0,0.0,0.0]
[1780678556054,92.48,61264.48,0.0,-1.0,0.0,0.0]
[1780678557066,92.48,61269.97,0.0,-1.0,0.0,0.0]
[1780678558071,92.48,61290.22,0.0,-1.0,0.0,0.0]
[1780678559078,92.48,61297.82,0.0,-1.0,0.0,0.0]
[1780678560189,92.48,61310.91,0.0,-1.0,0.0,0.0]
[1780678562104,92.48,61304.12,0.0,-1.0,0.0,0.0]
[1780678564119,92.48,61298.76,0.0,-1.0,0.0,0.0]
[1780678565126,92.48,61294.19,0.0,-1.0,0.0,0.0]
[1780678566133,92.48,61284.87,0.0,-1.0,0.0,0.0]
[1780678567140,92.48,61279.84,0.0,-1.0,0.0,0.0]
[1780678568148,92.48,61292.14,0.0,-1.0,0.0,0.0]
[1780678569155,92.48,61302.94,0.0,-1.0,0.0,0.0]
[1780678570162,92.48,61301.84,0.0,-1.0,0.0,0.0]
[1780678571169,92.48,61314.28,0.0,-1.0,0.0,0.0]
[1780678572176,92.48,61324.8,0.0,-1.0,0.0,0.0]
[1780678573183,92.48,61329.33,0.0,-1.0,0.0,0.0]
[1780678574193,92.48,61345.42,0.0,-1.0,0.0,0.0]
[1780678575203,92.48,61356.24,0.0,-1.0,0.0,0.0]
[1780678576208,92.48,61354.44,0.0,-1.0,0.0,0.0]
[1780678577215,92.48,61362.43,0.0,-1.0,0.0,0.0]
[1780678578221,92.48,61357.74,0.0,-1.0,0.0,0.0]
[1780678580240,92.48,61352.31,0.0,-1.0,0.0,0.0]
[1780678582255,92.48,61343.29,0.0,-1.0,0.0,0.0]
[1780678583262,92.48,61342.45,0.0,-1.0,0.0,0.0]
[1780678584269,92.48,61368.59,0.0,-1.0,0.0,0.0]
[1780678585324,92.48,61375.06,0.0,-1.0,0.0,0.0]
[1780678587298,92.48,61395.92,0.0,-1.0,0.0,0.0]
[1780678588312,92.48,61416.44,0.0,-1.0,0.0,0.0]
[1780678589318,92.48,61409.77,0.0,-1.0,0.0,0.0]
[1780678590341,92.48,61399.85,0.0,-1.0,0.0,0.0]
[1780678592351,92.48,61399.56,0.0,-1.0,0.0,0.0]
[1780678593366,92.48,61389.75,0.0,-1.0,0.0,0.0]
[1780678594386,92.48,61355.89,0.0,-1.0,0.0,0.0]
[1780678596405,92.48,61370.28,0.0,-1.0,0.0,0.0]
[1780678597512,92.48,61402.57,0.0,-1.0,0.0,0.0]
[1780678598419,92.48,61407.72,0.0,-1.0,0.0,0.0]
[1780678599426,92.48,61406.86,0.0,-1.0,0.0,0.0]
[1780678601440,92.48,61398.4,0.0,-1.0,0.0,0.0]
[1780678603454,92.48,61391.2,0.0,-1.0,0.0,0.0]
[1780678605469,92.48,61385.28,0.0,-1.0,0.0,0.0]
[1780678609497,92.48,61376.54,0.0,-1.0,0.0,0.0]
[1780678610505,92.48,61368.46,0.0,-1.0,0.0,0.0]
[1780678611517,92.48,61359.47,0.0,-1.0,0.0,0.0]
[1780678612518,92.48,61353.4,0.0,-1.0,0.0,0.0]
[1780678613525,92.48,61350.47,0.0,-1.0,0.0,0.0]
[1780678615541,92.48,61327.19,0.0,-1.0,0.0,0.0]
[1780678616546,92.48,61319.69,0.0,-1.0,0.0,0.0]
[1780678617559,92.48,61335.6,0.0,-1.0,0.0,0.0]
[1780678618566,92.48,61338.43,0.0,-1.0,0.0,0.0]
[1780678620582,92.48,61342.86,0.0,-1.0,0.0,0.0]
[1780678621598,92.48,61335.81,0.0,-1.0,0.0,0.0]
[1780678622598,92.48,61331.77,0.0,-1.0,0.0,0.0]
[1780678623605,92.48,61339.62,0.0,-1.0,0.0,0.0]
[1780678624612,92.48,61329.46,0.0,-1.0,0.0,0.0]
[1780678625619,92.48,61328.87,0.0,-1.0,0.0,0.0]
[1780678627633,92.48,61333.91,0.0,-1.0,0.0,0.0]
[1780678628646,92.48,61348.34,0.0,-1.0,0.0,0.0]
[1780678629650,92.48,61335.54,0.0,-1.0,0.0,0.0]
[1780678630660,92.48,61341.63,0.0,-1.0,0.0,0.0]
[1780678631673,92.48,61339.34,0.0,-1.0,0.0,0.0]
[1780678632686,92.48,61345.39,0.0,-1.0,0.0,0.0]
[1780678633693,92.48,61365.03,0.0,-1.0,0.0,0.0]
[1780678634700,92.48,61362.23,0.0,-1.0,0.0,0.0]
[1780678635707,92.48,61356.57,0.0,-1.0,0.0,0.0]
[1780678637726,92.48,61373.94,0.0,-1.0,0.0,0.0]
[1780678638729,92.48,61380.35,0.0,-1.0,0.0,0.0]
[1780678639736,92.48,61385.76,0.0,-1.0,0.0,0.0]
[1780678641750,92.48,61377.92,0.0,-1.0,0.0,0.0]
[1780678643763,92.48,61376.84,0.0,-1.0,0.0,0.0]
[1780678645781,92.48,61383.93,0.0,-1.0,0.0,0.0]
[1780678646786,92.48,61377.25,0.0,-1.0,0.0,0.0]
[1780678647793,92.48,61369.78,0.0,-1.0,0.0,0.0]
[1780678648800,92.48,61372.23,0.0,-1.0,0.0,0.0]
[1780678649807,92.48,61371.62,0.0,-1.0,0.0,0.0]
[1780678654841,92.48,61361.79,0.0,-1.0,0.0,0.0]
[1780678655849,92.48,61355.95,0.0,-1.0,0.0,0.0]
[1780678656880,92.48,61358.33,0.0,-1.0,0.0,0.0]
[1780678657873,92.48,61366.9,0.0,-1.0,0.0,0.0]
[1780678658880,92.48,61355.97,0.0,-1.0,0.0,0.0]
[1780678659887,92.48,61361.46,0.0,-1.0,0.0,0.0]
[1780678660921,92.48,61369.81,0.0,-1.0,0.0,0.0]
[1780678661912,92.48,61373.91,0.0,-1.0,0.0,0.0]
[1780678662919,92.48,61367.54,0.0,-1.0,0.0,0.0]
[1780678663926,92.48,61367.59,0.0,-1.0,0.0,0.0]
[1780678666949,92.48,61375.74,0.0,-1.0,0.0,0.0]
[1780678668968,92.48,61383.13,0.0,-1.0,0.0,0.0]
[1780678669977,92.48,61410.37,0.0,-1.0,0.0,0.0]
[1780678671011,92.48,61429.94,0.0,-1.0,0.0,0.0]
[1780678673025,92.48,61421.61,0.0,-1.0,0.0,0.0]
[1780678674032,92.48,61411.81,0.0,-1.0,0.0,0.0]
[1780678675038,92.48,61402.17,0.0,-1.0,0.0,0.0]
[1780678676045,92.48,61406.04,0.0,-1.0,0.0,0.0]
[1780678677052,92.48,61406.11,0.0,-1.0,0.0,0.0]
[1780678680075,92.48,61402.23,0.0,-1.0,0.0,0.0]
[1780678682094,92.48,61401.3,0.0,-1.0,0.0,0.0]
[1780678686117,92.48,61396.09,0.0,-1.0,0.0,0.0]
[1780678687124,92.48,61383.95,0.0,-1.0,0.0,0.0]
[1780678688131,92.48,61382.62,0.0,-1.0,0.0,0.0]
[1780678689138,92.48,61385.21,0.0,-1.0,0.0,0.0]
[1780678690145,92.48,61393.43,0.0,-1.0,0.0,0.0]
[1780678691152,92.48,61392.83,0.0,-1.0,0.0,0.0]
[1780678693166,92.48,61403.76,0.0,-1.0,0.0,0.0]
[1780678694173,92.48,61406.24,0.0,-1.0,0.0,0.0]
[1780678696187,92.48,61391.61,0.0,-1.0,0.0,0.0]
[1780678697195,92.48,61388.47,0.0,-1.0,0.0,0.0]
[1780678699209,92.48,61381.62,0.0,-1.0,0.0,0.0]
[1780678700216,92.48,61368.19,0.0,-1.0,0.0,0.0]
[1780678701223,92.48,61370.82,0.0,-1.0,0.0,0.0]
[1780678702230,92.48,61381.32,0.0,-1.0,0.0,0.0]
[1780678703237,92.48,61385.23,0.0,-1.0,0.0,0.0]
[1780678705272,92.48,61385.02,0.0,-1.0,0.0,0.0]
[1780678706258,92.48,61369.58,0.0,-1.0,0.0,0.0]
[1780678707264,92.48,61363.75,0.0,-1.0,0.0,0.0]
[1780678708276,92.48,61365.97,0.0,-1.0,0.0,0.0]
[1780678712314,92.48,61372.82,0.0,-1.0,0.0,0.0]
[1780678713321,92.48,61381.61,0.0,-1.0,0.0,0.0]
[1780678714328,92.48,61382.59,0.0,-1.0,0.0,0.0]
[1780678715336,92.48,61379.55,0.0,-1.0,0.0,0.0]
[1780678718357,92.48,61386.73,0.0,-1.0,0.0,0.0]
[1780678719365,92.48,61375.73,0.0,-1.0,0.0,0.0]
[1780678720372,92.48,61375.41,0.0,-1.0,0.0,0.0]
[1780678721379,92.48,61381.02,0.0,-1.0,0.0,0.0]
[1780678722386,92.48,61387.51,0.0,-1.0,0.0,0.0]
[1780678723393,92.48,61400.29,0.0,-1.0,0.0,0.0]
[1780678724400,92.48,61400.81,0.0,-1.0,0.0,0.0]
[1780678727421,92.48,61412.41,0.0,-1.0,0.0,0.0]
[1780678728428,92.48,61416.4,0.0,-1.0,0.0,0.0]
[1780678730442,92.48,61405.88,0.0,-1.0,0.0,0.0]
[1780678731449,92.48,61401.86,0.0,-1.0,0.0,0.0]
[1780678734473,92.48,61412.61,0.0,-1.0,0.0,0.0]
[1780678735481,92.48,61417.93,0.0,-1.0,0.0,0.0]
[1780678736488,92.48,61421.53,0.0,-1.0,0.0,0.0]
[1780678738502,92.48,61424.6,0.0,-1.0,0.0,0.0]
[1780678739510,92.48,61430.64,0.0,-1.0,0.0,0.0]
[1780678740517,92.48,61433.84,0.0,-1.0,0.0,0.0]
[1780678741523,92.48,61426.9,0.0,-1.0,0.0,0.0]
[1780678742544,92.48,61420.4,0.0,-1.0,0.0,0.0]
[1780678743808,92.48,61409.55,0.0,-1.0,0.0,0.0]
[1780678744570,92.48,61399.13,0.0,-1.0,0.0,0.0]
[1780678745577,92.48,61395.33,0.0,-1.0,0.0,0.0]
[1780678747591,92.48,61401.59,0.0,-1.0,0.0,0.0]
[1780678749605,92.48,61413.01,0.0,-1.0,0.0,0.0]
[1780678750612,92.48,61419.03,0.0,-1.0,0.0,0.0]
[1780678751619,92.48,61421.63,0.0,-1.0,0.0,0.0]
[1780678753636,92.48,61430.01,0.0,-1.0,0.0,0.0]
[1780678754642,92.48,61424.52,0.0,-1.0,0.0,0.0]
[1780678755650,92.48,61423.73,0.0,-1.0,0.0,0.0]
[1780678756657,92.48,61429.92,0.0,-1.0,0.0,0.0]
[1780678757664,92.48,61435.47,0.0,-1.0,0.0,0.0]
[1780678758670,92.48,61423.5,0.0,-1.0,0.0,0.0]
[1780678759678,92.48,61419.25,0.0,-1.0,0.0,0.0]
[1780678761692,92.48,61418.96,0.0,-1.0,0.0,0.0]
[1780678762709,92.48,61411.84,0.0,-1.0,0.0,0.0]
[1780678763707,92.48,61399.61,0.0,-1.0,0.0,0.0]
[1780678764716,92.48,61386.23,0.0,-1.0,0.0,0.0]
[1780678765723,92.48,61379.18,0.0,-1.0,0.0,0.0]
[1780678766730,92.48,61377.1,0.0,-1.0,0.0,0.0]
[1780678768744,92.48,61382.12,0.0,-1.0,0.0,0.0]
[1780678770764,92.48,61387.81,0.0,-1.0,0.0,0.0]
[1780678771771,92.48,61379.07,0.0,-1.0,0.0,0.0]
[1780678772778,92.48,61378.33,0.0,-1.0,0.0,0.0]
[1780678777819,92.48,61372.97,0.0,-1.0,0.0,0.0]
[1780678782860,92.48,61375.09,0.0,-1.0,0.0,0.0]
[1780678786889,92.48,61370.12,0.0,-1.0,0.0,0.0]
[1780678788903,92.48,61362.92,0.0,-1.0,0.0,0.0]
[1780678789918,92.48,61360.7,0.0,-1.0,0.0,0.0]
[1780678793940,92.48,61370.33,0.0,-1.0,0.0,0.0]
[1780678794947,92.48,61366.23,0.0,-1.0,0.0,0.0]
[1780678795954,92.48,61359.62,0.0,-1.0,0.0,0.0]
[1780678796961,92.48,61357.89,0.0,-1.0,0.0,0.0]
[1780678801133,92.48,61365.62,0.0,-1.0,0.0,0.0]
[1780678802114,92.48,61375.58,0.0,-1.0,0.0,0.0]
[1780678804125,92.48,61379.9,0.0,-1.0,0.0,0.0]
[1780678806195,92.48,61386.96,0.0,-1.0,0.0,0.0]
[1780678807202,92.48,61392.32,0.0,-1.0,0.0,0.0]
[1780678808209,92.48,61400.24,0.0,-1.0,0.0,0.0]
[1780678809216,92.48,61408.18,0.0,-1.0,0.0,0.0]
[1780678810223,92.48,61412.46,0.0,-1.0,0.0,0.0]
[1780678813245,92.48,61419.66,0.0,-1.0,0.0,0.0]
[1780678814252,92.48,61422.75,0.0,-1.0,0.0,0.0]
[1780678817276,92.48,61427.91,0.0,-1.0,0.0,0.0]
[1780678818283,92.48,61434.49,0.0,-1.0,0.0,0.0]
[1780678819290,92.48,61436.84,0.0,-1.0,0.0,0.0]
[1780678822313,92.48,61444.11,0.0,-1.0,0.0,0.0]
[1780678823320,92.48,61450.14,0.0,-1.0,0.0,0.0]
[1780678824495,92.48,61448.7,0.0,-1.0,0.0,0.0]
[1780678826342,92.48,61444.98,0.0,-1.0,0.0,0.0]
[1780678827349,92.48,61432.61,0.0,-1.0,0.0,0.0]
[1780678828356,92.48,61421.66,0.0,-1.0,0.0,0.0]
[1780678829376,92.48,61432.35,0.0,-1.0,0.0,0.0]
[1780678830385,92.48,61444.78,0.0,-1.0,0.0,0.0]
[1780678831391,92.48,61446.02,0.0,-1.0,0.0,0.0]
[1780678836447,92.48,61444.67,0.0,-1.0,0.0,0.0]
[1780678840492,92.48,61452.65,0.0,-1.0,0.0,0.0]
[1780678841489,92.48,61461.43,0.0,-1.0,0.0,0.0]
[1780678842496,92.48,61464.73,0.0,-1.0,0.0,0.0]
[1780678844510,92.48,61468.29,0.0,-1.0,0.0,0.0]
[1780678845518,92.48,61459.91,0.0,-1.0,0.0,0.0]
[1780678847535,92.48,61463.19,0.0,-1.0,0.0,0.0]
[1780678848542,92.48,61469.93,0.0,-1.0,0.0,0.0]
[1780678849551,92.48,61470.37,0.0,-1.0,0.0,0.0]
[1780678852576,92.48,61449.09,0.0,-1.0,0.0,0.0]
[1780678853597,92.48,61427.61,0.0,-1.0,0.0,0.0]
[1780678854602,92.48,61407.71,0.0,-1.0,0.0,0.0]
[1780678855610,92.48,61396.15,0.0,-1.0,0.0,0.0]
[1780678856619,92.48,61390.15,0.0,-1.0,0.0,0.0]
[1780678858629,92.48,61403.31,0.0,-1.0,0.0,0.0]
[1780678861681,92.48,61398.34,0.0,-1.0,0.0,0.0]
[1780678863700,92.48,61407.95,0.0,-1.0,0.0,0.0]
[1780678865715,92.48,61404.3,0.0,-1.0,0.0,0.0]
[1780678866732,92.48,61381.81,0.0,-1.0,0.0,0.0]
[1780678867734,92.48,61374.29,0.0,-1.0,0.0,0.0]
[1780678868742,92.48,61369.22,0.0,-1.0,0.0,0.0]
[1780678869749,92.48,61372.45,0.0,-1.0,0.0,0.0]
[1780678871768,92.48,61377.55,0.0,-1.0,0.0,0.0]
[1780678876803,92.48,61376.47,0.0,-1.0,0.0,0.0]
[1780678878817,92.48,61386.58,0.0,-1.0,0.0,0.0]
[1780678879824,92.48,61387.66,0.0,-1.0,0.0,0.0]
[1780678884860,92.48,61374.71,0.0,-1.0,0.0,0.0]
[1780678885867,92.48,61372.91,0.0,-1.0,0.0,0.0]
[1780678888888,92.48,61386.11,0.0,-1.0,0.0,0.0]
[1780678889895,92.48,61384.1,0.0,-1.0,0.0,0.0]
[1780678891909,92.48,61375.02,0.0,-1.0,0.0,0.0]
[1780678892916,92.48,61365.7,0.0,-1.0,0.0,0.0]
[1780678893928,92.48,61349.23,0.0,-1.0,0.0,0.0]
[1780678894932,92.48,61343.91,0.0,-1.0,0.0,0.0]
[1780678895939,92.48,61347.93,0.0,-1.0,0.0,0.0]
[1780678896946,92.48,61355.12,0.0,-1.0,0.0,0.0]
[1780678897953,92.48,61353.12,0.0,-1.0,0.0,0.0]
[1780678899969,92.48,61340.74,0.0,-1.0,0.0,0.0]
[1780678900995,92.48,61329.62,0.0,-1.0,0.0,0.0]
[1780678901988,92.48,61331.11,0.0,-1.0,0.0,0.0]
[1780678904008,92.48,61321.68,0.0,-1.0,0.0,0.0]
[1780678905016,92.48,61316.94,0.0,-1.0,0.0,0.0]
[1780678906018,92.48,61307.1,0.0,-1.0,0.0,0.0]
[1780678907037,92.48,61295.79,0.0,-1.0,0.0,0.0]
[1780678908051,92.48,61296.97,0.0,-1.0,0.0,0.0]
[1780678910063,92.48,61290.59,0.0,-1.0,0.0,0.0]
[1780678911070,92.48,61282.05,0.0,-1.0,0.0,0.0]
[1780678912077,92.48,61279.12,0.0,-1.0,0.0,0.0]
[1780678914091,92.48,61269.83,0.0,-1.0,0.0,0.0]
[1780678915101,92.48,61259.45,0.0,-1.0,0.0,0.0]
[1780678916107,92.48,61256.95,0.0,-1.0,0.0,0.0]
[1780678918121,92.48,61250.49,0.0,-1.0,0.0,0.0]
[1780678920144,92.48,61236.89,0.0,-1.0,0.0,0.0]
[1780678921179,92.48,61245.1,0.0,-1.0,0.0,0.0]
[1780678923187,92.48,61246.74,0.0,-1.0,0.0,0.0]
[1780678924189,92.48,61242.86,0.0,-1.0,0.0,0.0]
[1780678925198,92.48,61234.85,0.0,-1.0,0.0,0.0]
[1780678926205,92.48,61234.06,0.0,-1.0,0.0,0.0]
[1780678927214,92.48,61247.64,0.0,-1.0,0.0,0.0]
[1780678928267,92.48,61247.03,0.0,-1.0,0.0,0.0]
[1780678931256,92.48,61254.56,0.0,-1.0,0.0,0.0]
[1780678932265,92.48,61258.9,0.0,-1.0,0.0,0.0]
[1780678935295,92.48,61251.37,0.0,-1.0,0.0,0.0]
[1780678936301,92.48,61247.86,0.0,-1.0,0.0,0.0]
[1780678938318,92.48,61239.72,0.0,-1.0,0.0,0.0]
[1780678940335,92.48,61234.0,0.0,-1.0,0.0,0.0]
[1780678941341,92.48,61228.88,0.0,-1.0,0.0,0.0]
[1780678942348,92.48,61219.28,0.0,-1.0,0.0,0.0]
[1780678943355,92.48,61220.43,0.0,-1.0,0.0,0.0]
[1780678946376,92.48,61209.94,0.0,-1.0,0.0,0.0]
[1780678947383,92.48,61210.1,0.0,-1.0,0.0,0.0]
[1780678952418,92.48,61212.28,0.0,-1.0,0.0,0.0]
[1780678953426,92.48,61217.49,0.0,-1.0,0.0,0.0]
[1780678954432,92.48,61223.46,0.0,-1.0,0.0,0.0]
[1780678955439,92.48,61226.17,0.0,-1.0,0.0,0.0]
[1780678959467,92.48,61220.68,0.0,-1.0,0.0,0.0]
[1780678961480,92.48,61226.07,0.0,-1.0,0.0,0.0]
[1780678964502,92.48,61231.63,0.0,-1.0,0.0,0.0]
[1780678969537,92.48,61226.88,0.0,-1.0,0.0,0.0]
[1780678971551,92.48,61217.16,0.0,-1.0,0.0,0.0]
[1780678972558,92.48,61205.89,0.0,-1.0,0.0,0.0]
[1780678973567,92.48,61198.6,0.0,-1.0,0.0,0.0]
[1780678974574,92.48,61192.78,0.0,-1.0,0.0,0.0]
[1780678975581,92.48,61196.98,0.0,-1.0,0.0,0.0]
[1780678977595,92.48,61202.28,0.0,-1.0,0.0,0.0]
[1780678978619,92.48,61189.27,0.0,-1.0,0.0,0.0]
[1780678979628,92.48,61180.76,0.0,-1.0,0.0,0.0]
[1780678980635,92.48,61175.28,0.0,-1.0,0.0,0.0]
[1780678981656,92.48,61173.91,0.0,-1.0,0.0,0.0]
[1780678983665,92.48,61179.44,0.0,-1.0,0.0,0.0]
[1780678986690,92.48,61185.72,0.0,-1.0,0.0,0.0]
[1780678990729,92.48,61195.98,0.0,-1.0,0.0,0.0]
[1780678991736,92.48,61209.13,0.0,-1.0,0.0,0.0]
[1780678992743,92.48,61219.29,0.0,-1.0,0.0,0.0]
[1780678993750,92.48,61225.78,0.0,-1.0,0.0,0.0]
[1780678994814,92.48,61228.3,0.0,-1.0,0.0,0.0]
[1780678995789,92.48,61235.71,0.0,-1.0,0.0,0.0]
[1780678996792,92.48,61242.04,0.0,-1.0,0.0,0.0]
[1780678997799,92.48,61236.51,0.0,-1.0,0.0,0.0]
[1780678998806,92.48,61236.39,0.0,-1.0,0.0,0.0]
[1780679000823,92.48,61247.22,0.0,-1.0,0.0,0.0]
[1780679001827,92.48,61251.09,0.0,-1.0,0.0,0.0]
[1780679002834,92.48,61260.1,0.0,-1.0,0.0,0.0]
[1780679003841,92.48,61260.06,0.0,-1.0,0.0,0.0]
[1780679005856,92.48,61265.93,0.0,-1.0,0.0,0.0]
[1780679006863,92.48,61279.75,0.0,-1.0,0.0,0.0]
[1780679007870,92.48,61285.33,0.0,-1.0,0.0,0.0]
[1780679008877,92.48,61281.86,0.0,-1.0,0.0,0.0]
[1780679011898,92.48,61295.72,0.0,-1.0,0.0,0.0]
[1780679012905,92.48,61303.26,0.0,-1.0,0.0,0.0]
[1780679013912,92.48,61303.07,0.0,-1.0,0.0,0.0]
[1780679018949,92.48,61286.19,0.0,-1.0,0.0,0.0]
[1780679019956,92.48,61289.84,0.0,-1.0,0.0,0.0]
[1780679020963,92.48,61295.32,0.0,-1.0,0.0,0.0]
[1780679021970,92.48,61307.72,0.0,-1.0,0.0,0.0]
[1780679022977,92.48,61318.58,0.0,-1.0,0.0,0.0]
[1780679023984,92.48,61320.46,0.0,-1.0,0.0,0.0]
[1780679027005,92.48,61322.63,0.0,-1.0,0.0,0.0]
[1780679028014,92.48,61311.32,0.0,-1.0,0.0,0.0]
[1780679029020,92.48,61299.22,0.0,-1.0,0.0,0.0]
[1780679030027,92.48,61301.58,0.0,-1.0,0.0,0.0]
[1780679034055,92.48,61294.34,0.0,-1.0,0.0,0.0]
[1780679035062,92.48,61290.97,0.0,-1.0,0.0,0.0]
[1780679037083,92.48,61282.77,0.0,-1.0,0.0,0.0]
[1780679039095,92.48,61281.48,0.0,-1.0,0.0,0.0]
[1780679040102,92.48,61289.24,0.0,-1.0,0.0,0.0]
[1780679041109,92.48,61288.21,0.0,-1.0,0.0,0.0]
[1780679043123,92.48,61286.83,0.0,-1.0,0.0,0.0]
[1780679048166,92.48,61293.04,0.0,-1.0,0.0,0.0]
[1780679049173,92.48,61299.6,0.0,-1.0,0.0,0.0]
[1780679050187,92.48,61302.94,0.0,-1.0,0.0,0.0]
[1780679055267,92.48,61297.13,0.0,-1.0,0.0,0.0]
[1780679056284,92.48,61288.5,0.0,-1.0,0.0,0.0]
[1780679057282,92.48,61281.85,0.0,-1.0,0.0,0.0]
[1780679058289,92.48,61284.35,0.0,-1.0,0.0,0.0]
[1780679059299,92.48,61279.09,0.0,-1.0,0.0,0.0]
[1780679060303,92.48,61285.33,0.0,-1.0,0.0,0.0]
[1780679061325,92.48,61285.92,0.0,-1.0,0.0,0.0]
[1780679066355,92.48,61285.8,0.0,-1.0,0.0,0.0]
[1780679067363,92.48,61279.94,0.0,-1.0,0.0,0.0]
[1780679068369,92.48,61275.89,0.0,-1.0,0.0,0.0]
[1780679070383,92.48,61276.15,0.0,-1.0,0.0,0.0]
[1780679072399,92.48,61281.79,0.0,-1.0,0.0,0.0]
[1780679073406,92.48,61312.74,0.0,-1.0,0.0,0.0]
[1780679074426,92.48,61353.11,0.0,-1.0,0.0,0.0]
[1780679075483,92.48,61365.48,0.0,-1.0,0.0,0.0]
[1780679076441,92.48,61357.61,0.0,-1.0,0.0,0.0]
[1780679077448,92.48,61351.4,0.0,-1.0,0.0,0.0]
[1780679078457,92.48,61359.26,0.0,-1.0,0.0,0.0]
[1780679079482,92.48,61377.6,0.0,-1.0,0.0,0.0]
[1780679080479,92.48,61378.01,0.0,-1.0,0.0,0.0]
[1780679081488,92.48,61356.72,0.0,-1.0,0.0,0.0]
[1780679082499,92.48,61341.26,0.0,-1.0,0.0,0.0]
[1780679083515,92.48,61336.99,0.0,-1.0,0.0,0.0]
[1780679084510,92.48,61336.88,0.0,-1.0,0.0,0.0]
[1780679085517,92.48,61344.23,0.0,-1.0,0.0,0.0]
[1780679087531,92.48,61353.16,0.0,-1.0,0.0,0.0]
[1780679088538,92.48,61346.29,0.0,-1.0,0.0,0.0]
[1780679089548,92.48,61340.13,0.0,-1.0,0.0,0.0]
[1780679090555,92.48,61340.85,0.0,-1.0,0.0,0.0]
[1780679091571,92.48,61335.73,0.0,-1.0,0.0,0.0]
[1780679093576,92.48,61330.44,0.0,-1.0,0.0,0.0]
[1780679095592,92.48,61335.48,0.0,-1.0,0.0,0.0]
[1780679096599,92.48,61343.9,0.0,-1.0,0.0,0.0]
[1780679098612,92.48,61344.93,0.0,-1.0,0.0,0.0]
[1780679100634,92.48,61336.7,0.0,-1.0,0.0,0.0]
[1780679101660,92.48,61322.78,0.0,-1.0,0.0,0.0]
[1780679103783,92.48,61331.48,0.0,-1.0,0.0,0.0]
[1780679106693,92.48,61331.03,0.0,-1.0,0.0,0.0]
[1780679110717,92.48,61337.84,0.0,-1.0,0.0,0.0]
[1780679111725,92.48,61324.64,0.0,-1.0,0.0,0.0]
[1780679112746,92.48,61319.37,0.0,-1.0,0.0,0.0]
[1780679113746,92.48,61314.8,0.0,-1.0,0.0,0.0]
[1780679115765,92.48,61296.87,0.0,-1.0,0.0,0.0]
[1780679116776,92.48,61284.72,0.0,-1.0,0.0,0.0]
[1780679117779,92.48,61272.36,0.0,-1.0,0.0,0.0]
[1780679118786,92.48,61266.26,0.0,-1.0,0.0,0.0]
[1780679119793,92.48,61267.69,0.0,-1.0,0.0,0.0]
[1780679120800,92.48,61274.33,0.0,-1.0,0.0,0.0]
[1780679121807,92.48,61277.02,0.0,-1.0,0.0,0.0]
[1780679124828,92.48,61286.25,0.0,-1.0,0.0,0.0]
[1780679126846,92.48,61274.22,0.0,-1.0,0.0,0.0]
[1780679127854,92.48,61270.48,0.0,-1.0,0.0,0.0]
[1780679128863,92.48,61265.03,0.0,-1.0,0.0,0.0]
[1780679129868,92.48,61271.76,0.0,-1.0,0.0,0.0]
[1780679130875,92.48,61274.52,0.0,-1.0,0.0,0.0]
[1780679133897,92.48,61276.84,0.0,-1.0,0.0,0.0]
[1780679136920,92.48,61273.53,0.0,-1.0,0.0,0.0]
[1780679138934,92.48,61285.97,0.0,-1.0,0.0,0.0]
[1780679139943,92.48,61286.08,0.0,-1.0,0.0,0.0]
[1780679140949,92.48,61277.38,0.0,-1.0,0.0,0.0]
[1780679141955,92.48,61271.37,0.0,-1.0,0.0,0.0]
[1780679142962,92.48,61274.6,0.0,-1.0,0.0,0.0]
[1780679144976,92.48,61269.13,0.0,-1.0,0.0,0.0]
[1780679145983,92.48,61260.27,0.0,-1.0,0.0,0.0]
[1780679147013,92.48,61251.75,0.0,-1.0,0.0,0.0]
[1780679148006,92.48,61263.75,0.0,-1.0,0.0,0.0]
[1780679149009,92.48,61266.67,0.0,-1.0,0.0,0.0]
[1780679152033,92.48,61272.83,0.0,-1.0,0.0,0.0]
[1780679154048,92.48,61277.93,0.0,-1.0,0.0,0.0]
[1780679158077,92.48,61270.77,0.0,-1.0,0.0,0.0]
[1780679159085,92.48,61277.52,0.0,-1.0,0.0,0.0]
[1780679160209,92.48,61277.75,0.0,-1.0,0.0,0.0]
[1780679161123,92.48,61262.68,0.0,-1.0,0.0,0.0]
[1780679162130,92.48,61254.49,0.0,-1.0,0.0,0.0]
[1780679163142,92.48,61255.4,0.0,-1.0,0.0,0.0]
[1780679168183,92.48,61253.53,0.0,-1.0,0.0,0.0]
[1780679169190,92.48,61245.97,0.0,-1.0,0.0,0.0]
[1780679170197,92.48,61242.16,0.0,-1.0,0.0,0.0]
[1780679172213,92.48,61253.18,0.0,-1.0,0.0,0.0]
[1780679174235,92.48,61238.01,0.0,-1.0,0.0,0.0]
[1780679175241,92.48,61225.37,0.0,-1.0,0.0,0.0]
[1780679176250,92.48,61217.34,0.0,-1.0,0.0,0.0]
[1780679177257,92.48,61218.38,0.0,-1.0,0.0,0.0]
[1780679178264,92.48,61219.45,0.0,-1.0,0.0,0.0]
[1780679183300,92.48,61220.9,0.0,-1.0,0.0,0.0]
[1780679184307,92.48,61213.75,0.0,-1.0,0.0,0.0]
[1780679185314,92.48,61205.85,0.0,-1.0,0.0,0.0]
[1780679186329,92.48,61194.35,0.0,-1.0,0.0,0.0]
[1780679187333,92.48,61192.95,0.0,-1.0,0.0,0.0]
[1780679188340,92.48,61186.59,0.0,-1.0,0.0,0.0]
[1780679189349,92.48,61179.82,0.0,-1.0,0.0,0.0]
[1780679190359,92.48,61176.58,0.0,-1.0,0.0,0.0]
[1780679191371,92.48,61181.46,0.0,-1.0,0.0,0.0]
[1780679196406,92.48,61175.95,0.0,-1.0,0.0,0.0]
[1780679198420,92.48,61179.12,0.0,-1.0,0.0,0.0]
[1780679200434,92.48,61188.33,0.0,-1.0,0.0,0.0]
[1780679202481,92.48,61203.69,0.0,-1.0,0.0,0.0]
[1780679203488,92.48,61215.06,0.0,-1.0,0.0,0.0]
[1780679204496,92.48,61216.76,0.0,-1.0,0.0,0.0]
[1780679205503,92.48,61209.35,0.0,-1.0,0.0,0.0]
[1780679206510,92.48,61203.6,0.0,-1.0,0.0,0.0]
[1780679207517,92.48,61204.6,0.0,-1.0,0.0,0.0]
[1780679208561,92.48,61198.63,0.0,-1.0,0.0,0.0]
[1780679209562,92.48,61189.37,0.0,-1.0,0.0,0.0]
[1780679210569,92.48,61186.9,0.0,-1.0,0.0,0.0]
[1780679211576,92.48,61195.04,0.0,-1.0,0.0,0.0]
[1780679212583,92.48,61201.22,0.0,-1.0,0.0,0.0]
[1780679213590,92.48,61199.57,0.0,-1.0,0.0,0.0]
[1780679217618,92.48,61205.89,0.0,-1.0,0.0,0.0]
[1780679220639,92.48,61208.75,0.0,-1.0,0.0,0.0]
[1780679221646,92.48,61219.66,0.0,-1.0,0.0,0.0]
[1780679222662,92.48,61225.95,0.0,-1.0,0.0,0.0]
[1780679223671,92.48,61226.78,0.0,-1.0,0.0,0.0]
[1780679225685,92.48,61219.25,0.0,-1.0,0.0,0.0]
[1780679226692,92.48,61217.92,0.0,-1.0,0.0,0.0]
[1780679229713,92.48,61222.94,0.0,-1.0,0.0,0.0]
[1780679232734,92.48,61216.27,0.0,-1.0,0.0,0.0]
[1780679233741,92.48,61207.47,0.0,-1.0,0.0,0.0]
[1780679234748,92.48,61204.24,0.0,-1.0,0.0,0.0]
[1780679236769,92.48,61210.12,0.0,-1.0,0.0,0.0]
[1780679238785,92.48,61211.5,0.0,-1.0,0.0,0.0]
[1780679241806,92.48,61228.18,0.0,-1.0,0.0,0.0]
[1780679242813,92.48,61234.04,0.0,-1.0,0.0,0.0]
[1780679243820,92.48,61233.36,0.0,-1.0,0.0,0.0]
[1780679244827,92.48,61231.61,0.0,-1.0,0.0,0.0]
[1780679245834,92.48,61239.64,0.0,-1.0,0.0,0.0]
[1780679246842,92.48,61248.63,0.0,-1.0,0.0,0.0]
[1780679247890,92.48,61263.44,0.0,-1.0,0.0,0.0]
[1780679248894,92.48,61257.17,0.0,-1.0,0.0,0.0]
[1780679249901,92.48,61258.07,0.0,-1.0,0.0,0.0]
[1780679250908,92.48,61258.62,0.0,-1.0,0.0,0.0]
[1780679251915,92.48,61252.16,0.0,-1.0,0.0,0.0]
[1780679252922,92.48,61257.49,0.0,-1.0,0.0,0.0]
[1780679253929,92.48,61256.69,0.0,-1.0,0.0,0.0]
[1780679254936,92.48,61252.92,0.0,-1.0,0.0,0.0]
[1780679257957,92.48,61263.68,0.0,-1.0,0.0,0.0]
[1780679258964,92.48,61264.08,0.0,-1.0,0.0,0.0]
[1780679262992,92.48,61255.74,0.0,-1.0,0.0,0.0]
[1780679263999,92.48,61257.06,0.0,-1.0,0.0,0.0]
[1780679267020,92.48,61246.9,0.0,-1.0,0.0,0.0]
[1780679268028,92.48,61241.82,0.0,-1.0,0.0,0.0]
[1780679269034,92.48,61236.41,0.0,-1.0,0.0,0.0]
[1780679270041,92.48,61232.14,0.0,-1.0,0.0,0.0]
[1780679274075,92.48,61246.88,0.0,-1.0,0.0,0.0]
[1780679275096,92.48,61254.39,0.0,-1.0,0.0,0.0]
[1780679276098,92.48,61258.01,0.0,-1.0,0.0,0.0]
[1780679277106,92.48,61266.36,0.0,-1.0,0.0,0.0]
[1780679278113,92.48,61274.38,0.0,-1.0,0.0,0.0]
[1780679279120,92.48,61275.17,0.0,-1.0,0.0,0.0]
[1780679283148,92.48,61280.64,0.0,-1.0,0.0,0.0]
[1780679288183,92.48,61281.34,0.0,-1.0,0.0,0.0]
[1780679292211,92.48,61269.06,0.0,-1.0,0.0,0.0]
[1780679293252,92.48,61258.35,0.0,-1.0,0.0,0.0]
[1780679294226,92.48,61253.16,0.0,-1.0,0.0,0.0]
[1780679295264,92.48,61244.7,0.0,-1.0,0.0,0.0]
[1780679296244,92.48,61242.09,0.0,-1.0,0.0,0.0]
[1780679297251,92.48,61250.66,0.0,-1.0,0.0,0.0]
[1780679298258,92.48,61263.15,0.0,-1.0,0.0,0.0]
[1780679299266,92.48,61271.64,0.0,-1.0,0.0,0.0]
[1780679300272,92.48,61278.65,0.0,-1.0,0.0,0.0]
[1780679301279,92.48,61279.94,0.0,-1.0,0.0,0.0]
[1780679302286,92.48,61273.66,0.0,-1.0,0.0,0.0]
[1780679303293,92.48,61271.15,0.0,-1.0,0.0,0.0]
[1780679306314,92.48,61283.4,0.0,-1.0,0.0,0.0]
[1780679307321,92.48,61276.24,0.0,-1.0,0.0,0.0]
[1780679308328,92.48,61277.31,0.0,-1.0,0.0,0.0]
[1780679309337,92.48,61306.6,0.0,-1.0,0.0,0.0]
[1780679310407,92.48,61339.24,0.0,-1.0,0.0,0.0]
[1780679311382,92.48,61334.82,0.0,-1.0,0.0,0.0]
[1780679312365,92.48,61329.48,0.0,-1.0,0.0,0.0]
[1780679313372,92.48,61323.17,0.0,-1.0,0.0,0.0]
[1780679314531,92.48,61324.09,0.0,-1.0,0.0,0.0]
[1780679315386,92.48,61333.58,0.0,-1.0,0.0,0.0]
[1780679317403,92.48,61342.94,0.0,-1.0,0.0,0.0]
[1780679318410,92.48,61348.56,0.0,-1.0,0.0,0.0]
[1780679319419,92.48,61356.87,0.0,-1.0,0.0,0.0]
[1780679320432,92.48,61367.95,0.0,-1.0,0.0,0.0]
[1780679321435,92.48,61367.41,0.0,-1.0,0.0,0.0]
[1780679322442,92.48,61361.05,0.0,-1.0,0.0,0.0]
[1780679324456,92.48,61363.78,0.0,-1.0,0.0,0.0]
[1780679326470,92.48,61352.42,0.0,-1.0,0.0,0.0]
[1780679327477,92.48,61345.46,0.0,-1.0,0.0,0.0]
[1780679328484,92.48,61350.21,0.0,-1.0,0.0,0.0]
[1780679329491,92.48,61355.72,0.0,-1.0,0.0,0.0]
[1780679330498,92.48,61354.3,0.0,-1.0,0.0,0.0]
[1780679331505,92.48,61351.81,0.0,-1.0,0.0,0.0]
[1780679332512,92.48,61346.65,0.0,-1.0,0.0,0.0]
[1780679334526,92.48,61349.77,0.0,-1.0,0.0,0.0]
[1780679336543,92.48,61357.0,0.0,-1.0,0.0,0.0]
[1780679338558,92.48,61356.62,0.0,-1.0,0.0,0.0]
[1780679339565,92.48,61363.94,0.0,-1.0,0.0,0.0]
[1780679340572,92.48,61370.5,0.0,-1.0,0.0,0.0]
[1780679341579,92.48,61369.44,0.0,-1.0,0.0,0.0]
[1780679342586,92.48,61366.03,0.0,-1.0,0.0,0.0]
[1780679344610,92.48,61358.37,0.0,-1.0,0.0,0.0]
[1780679345617,92.48,61351.75,0.0,-1.0,0.0,0.0]
[1780679346624,92.48,61346.4,0.0,-1.0,0.0,0.0]
[1780679347631,92.48,61345.16,0.0,-1.0,0.0,0.0]
[1780679348638,92.48,61348.92,0.0,-1.0,0.0,0.0]
[1780679350651,92.48,61355.05,0.0,-1.0,0.0,0.0]
[1780679354680,92.48,61360.13,0.0,-1.0,0.0,0.0]
[1780679356694,92.48,61355.05,0.0,-1.0,0.0,0.0]
[1780679358707,92.48,61353.25,0.0,-1.0,0.0,0.0]
[1780679362736,92.48,61358.87,0.0,-1.0,0.0,0.0]
[1780679364750,92.48,61363.34,0.0,-1.0,0.0,0.0]
[1780679365757,92.48,61371.06,0.0,-1.0,0.0,0.0]
[1780679366764,92.48,61371.45,0.0,-1.0,0.0,0.0]
[1780679368779,92.48,61359.74,0.0,-1.0,0.0,0.0]
[1780679369785,92.48,61363.02,0.0,-1.0,0.0,0.0]
[1780679370792,92.48,61368.0,0.0,-1.0,0.0,0.0]
[1780679371804,92.48,61381.88,0.0,-1.0,0.0,0.0]
[1780679372812,92.48,61389.53,0.0,-1.0,0.0,0.0]
[1780679373817,92.48,61394.99,0.0,-1.0,0.0,0.0]
[1780679374824,92.48,61396.18,0.0,-1.0,0.0,0.0]
[1780679376858,92.48,61386.22,0.0,-1.0,0.0,0.0]
[1780679377855,92.48,61377.24,0.0,-1.0,0.0,0.0]
[1780679378862,92.48,61373.31,0.0,-1.0,0.0,0.0]
[1780679379869,92.48,61379.48,0.0,-1.0,0.0,0.0]
[1780679380876,92.48,61380.34,0.0,-1.0,0.0,0.0]
[1780679381885,92.48,61365.36,0.0,-1.0,0.0,0.0]
[1780679382892,92.48,61360.32,0.0,-1.0,0.0,0.0]
[1780679387928,92.48,61356.9,0.0,-1.0,0.0,0.0]
[1780679388935,92.48,61366.57,0.0,-1.0,0.0,0.0]
[1780679389942,92.48,61363.99,0.0,-1.0,0.0,0.0]
[1780679391956,92.48,61372.68,0.0,-1.0,0.0,0.0]
[1780679392963,92.48,61347.29,0.0,-1.0,0.0,0.0]
[1780679393974,92.48,61336.3,0.0,-1.0,0.0,0.0]
[1780679394979,92.48,61330.09,0.0,-1.0,0.0,0.0]
[1780679395986,92.48,61322.77,0.0,-1.0,0.0,0.0]
[1780679396998,92.48,61312.52,0.0,-1.0,0.0,0.0]
[1780679398006,92.48,61320.54,0.0,-1.0,0.0,0.0]
[1780679399020,92.48,61325.15,0.0,-1.0,0.0,0.0]
[1780679402052,92.48,61318.67,0.0,-1.0,0.0,0.0]
[1780679404069,92.48,61314.04,0.0,-1.0,0.0,0.0]
[1780679405079,92.48,61307.09,0.0,-1.0,0.0,0.0]
[1780679406083,92.48,61294.75,0.0,-1.0,0.0,0.0]
[1780679407093,92.48,61289.64,0.0,-1.0,0.0,0.0]
[1780679408100,92.48,61275.09,0.0,-1.0,0.0,0.0]
[1780679409123,92.48,61264.74,0.0,-1.0,0.0,0.0]
[1780679410127,92.48,61264.06,0.0,-1.0,0.0,0.0]
[1780679411134,92.48,61263.78,0.0,-1.0,0.0,0.0]
[1780679414155,92.48,61258.61,0.0,-1.0,0.0,0.0]
[1780679416170,92.48,61252.36,0.0,-1.0,0.0,0.0]
[1780679417179,92.48,61239.31,0.0,-1.0,0.0,0.0]
[1780679418186,92.48,61240.57,0.0,-1.0,0.0,0.0]
[1780679421207,92.48,61249.81,0.0,-1.0,0.0,0.0]
[1780679422214,92.48,61254.8,0.0,-1.0,0.0,0.0]
[1780679424240,92.48,61250.95,0.0,-1.0,0.0,0.0]
[1780679426254,92.48,61256.57,0.0,-1.0,0.0,0.0]
[1780679431290,92.48,61263.56,0.0,-1.0,0.0,0.0]
[1780679433315,92.48,61249.92,0.0,-1.0,0.0,0.0]
[1780679434318,92.48,61242.61,0.0,-1.0,0.0,0.0]
[1780679435325,92.48,61241.08,0.0,-1.0,0.0,0.0]
[1780679436332,92.48,61239.17,0.0,-1.0,0.0,0.0]
[1780679438346,92.48,61223.94,0.0,-1.0,0.0,0.0]
[1780679440360,92.48,61213.97,0.0,-1.0,0.0,0.0]
[1780679443383,92.48,61221.98,0.0,-1.0,0.0,0.0]
[1780679444398,92.48,61213.38,0.0,-1.0,0.0,0.0]
[1780679445399,92.48,61208.05,0.0,-1.0,0.0,0.0]
[1780679446406,92.48,61204.95,0.0,-1.0,0.0,0.0]
[1780679449428,92.48,61213.11,0.0,-1.0,0.0,0.0]
[1780679451443,92.48,61216.39,0.0,-1.0,0.0,0.0]
[1780679453458,92.48,61224.78,0.0,-1.0,0.0,0.0]
[1780679458493,92.48,61220.07,0.0,-1.0,0.0,0.0]
[1780679461514,92.48,61213.34,0.0,-1.0,0.0,0.0]
[1780679462522,92.48,61207.75,0.0,-1.0,0.0,0.0]
[1780679463528,92.48,61211.9,0.0,-1.0,0.0,0.0]
[1780679465542,92.48,61216.0,0.0,-1.0,0.0,0.0]
[1780679466549,92.48,61222.59,0.0,-1.0,0.0,0.0]
[1780679467556,92.48,61230.6,0.0,-1.0,0.0,0.0]
[1780679468563,92.48,61230.18,0.0,-1.0,0.0,0.0]
[1780679469570,92.48,61235.7,0.0,-1.0,0.0,0.0]
[1780679470577,92.48,61239.46,0.0,-1.0,0.0,0.0]
[1780679471584,92.48,61248.01,0.0,-1.0,0.0,0.0]
[1780679472591,92.48,61247.68,0.0,-1.0,0.0,0.0]
[1780679476619,92.48,61254.67,0.0,-1.0,0.0,0.0]
[1780679477626,92.48,61258.28,0.0,-1.0,0.0,0.0]
[1780679481776,92.48,61234.41,0.0,-1.0,0.0,0.0]
[1780679482802,92.48,61222.98,0.0,-1.0,0.0,0.0]
[1780679483675,92.48,61213.64,0.0,-1.0,0.0,0.0]
[1780679484683,92.48,61209.17,0.0,-1.0,0.0,0.0]
[1780679486706,92.48,61202.22,0.0,-1.0,0.0,0.0]
[1780679487708,92.48,61194.86,0.0,-1.0,0.0,0.0]
[1780679488715,92.48,61177.5,0.0,-1.0,0.0,0.0]
[1780679489730,92.48,61165.94,0.0,-1.0,0.0,0.0]
[1780679490852,92.48,61149.45,0.0,-1.0,0.0,0.0]
[1780679492014,92.48,61137.96,0.0,-1.0,0.0,0.0]
[1780679492803,92.48,61116.39,0.0,-1.0,0.0,0.0]
[1780679493769,92.48,61110.2,0.0,-1.0,0.0,0.0]
[1780679494776,92.48,61101.39,0.0,-1.0,0.0,0.0]
[1780679496002,92.48,61091.87,0.0,-1.0,0.0,0.0]
[1780679496790,92.48,61092.42,0.0,-1.0,0.0,0.0]
[1780679497797,92.48,61085.15,0.0,-1.0,0.0,0.0]
[1780679498816,92.48,61080.72,0.0,-1.0,0.0,0.0]
[1780679499811,92.48,61071.61,0.0,-1.0,0.0,0.0]
[1780679500818,92.48,61065.3,0.0,-1.0,0.0,0.0]
[1780679501826,92.48,61062.45,0.0,-1.0,0.0,0.0]
[1780679505859,92.48,61076.94,0.0,-1.0,0.0,0.0]
[1780679506866,92.48,61067.73,0.0,-1.0,0.0,0.0]
[1780679507873,92.48,61067.25,0.0,-1.0,0.0,0.0]
[1780679508880,92.48,61060.93,0.0,-1.0,0.0,0.0]
[1780679509887,92.48,61056.5,0.0,-1.0,0.0,0.0]
[1780679511902,92.48,61051.59,0.0,-1.0,0.0,0.0]
[1780679512909,92.48,61030.87,0.0,-1.0,0.0,0.0]
[1780679513916,92.48,61013.86,0.0,-1.0,0.0,0.0]
[1780679514945,92.48,60998.95,0.0,-1.0,0.0,0.0]
[1780679515965,92.48,60967.1,0.0,-1.0,0.0,0.0]
[1780679517966,92.48,60954.04,0.0,-1.0,0.0,0.0]
[1780679518973,92.48,60942.92,0.0,-1.0,0.0,0.0]
[1780679519980,92.48,60941.91,0.0,-1.0,0.0,0.0]
[1780679521570,92.48,60935.62,0.0,-1.0,0.0,0.0]
[1780679521994,92.48,60932.63,0.0,-1.0,0.0,0.0]
[1780679524023,92.48,60933.92,0.0,-1.0,0.0,0.0]
[1780679525025,92.48,60923.03,0.0,-1.0,0.0,0.0]
[1780679526048,92.48,60924.76,0.0,-1.0,0.0,0.0]
[1780679527041,92.48,60910.73,0.0,-1.0,0.0,0.0]
[1780679528052,92.48,60909.2,0.0,-1.0,0.0,0.0]
[1780679530064,92.48,60904.64,0.0,-1.0,0.0,0.0]
[1780679531125,92.48,60897.98,0.0,-1.0,0.0,0.0]
[1780679532120,92.48,60914.1,0.0,-1.0,0.0,0.0]
[1780679533127,92.48,60928.95,0.0,-1.0,0.0,0.0]
[1780679534134,92.48,60931.42,0.0,-1.0,0.0,0.0]
[1780679536159,92.48,60935.08,0.0,-1.0,0.0,0.0]
[1780679537166,92.48,60929.21,0.0,-1.0,0.0,0.0]
[1780679538180,92.48,60929.57,0.0,-1.0,0.0,0.0]
[1780679539190,92.48,60942.16,0.0,-1.0,0.0,0.0]
[1780679540197,92.48,60968.34,0.0,-1.0,0.0,0.0]
[1780679541203,92.48,60992.11,0.0,-1.0,0.0,0.0]
[1780679542211,92.48,61014.82,0.0,-1.0,0.0,0.0]
[1780679543219,92.48,61028.65,0.0,-1.0,0.0,0.0]
[1780679544226,92.48,61028.67,0.0,-1.0,0.0,0.0]
[1780679546239,92.48,61026.48,0.0,-1.0,0.0,0.0]
[1780679551282,92.48,61039.53,0.0,-1.0,0.0,0.0]
[1780679552289,92.48,61040.83,0.0,-1.0,0.0,0.0]
[1780679557326,92.48,61044.47,0.0,-1.0,0.0,0.0]
[1780679558333,92.48,61038.84,0.0,-1.0,0.0,0.0]
[1780679559340,92.48,61035.61,0.0,-1.0,0.0,0.0]
[1780679561354,92.48,61027.4,0.0,-1.0,0.0,0.0]
[1780679562361,92.48,61018.57,0.0,-1.0,0.0,0.0]
[1780679563368,92.48,61016.71,0.0,-1.0,0.0,0.0]
[1780679565383,92.48,61009.38,0.0,-1.0,0.0,0.0]
[1780679567396,92.48,61006.45,0.0,-1.0,0.0,0.0]
[1780679569412,92.48,61016.39,0.0,-1.0,0.0,0.0]
[1780679570419,92.48,61019.28,0.0,-1.0,0.0,0.0]
[1780679573440,92.48,61019.97,0.0,-1.0,0.0,0.0]
[1780679577468,92.48,61013.99,0.0,-1.0,0.0,0.0]
[1780679578479,92.48,61003.33,0.0,-1.0,0.0,0.0]
[1780679579487,92.48,61005.98,0.0,-1.0,0.0,0.0]
[1780679581501,92.48,61000.01,0.0,-1.0,0.0,0.0]
[1780679582512,92.48,60989.83,0.0,-1.0,0.0,0.0]
[1780679583516,92.48,60986.69,0.0,-1.0,0.0,0.0]
[1780679586542,92.48,60975.11,0.0,-1.0,0.0,0.0]
[1780679587548,92.48,60986.21,0.0,-1.0,0.0,0.0]
[1780679588555,92.48,60993.53,0.0,-1.0,0.0,0.0]
[1780679589567,92.48,60995.45,0.0,-1.0,0.0,0.0]
[1780679592588,92.48,61008.69,0.0,-1.0,0.0,0.0]
[1780679594602,92.48,61006.34,0.0,-1.0,0.0,0.0]
[1780679598632,92.48,61007.48,0.0,-1.0,0.0,0.0]
[1780679600646,92.48,61022.04,0.0,-1.0,0.0,0.0]
[1780679601653,92.48,61029.38,0.0,-1.0,0.0,0.0]
[1780679602660,92.48,61027.3,0.0,-1.0,0.0,0.0]
[1780679603674,92.48,61024.93,0.0,-1.0,0.0,0.0]
[1780679604679,92.48,61017.22,0.0,-1.0,0.0,0.0]
[1780679606693,92.48,61027.22,0.0,-1.0,0.0,0.0]
[1780679608709,92.48,61034.67,0.0,-1.0,0.0,0.0]
[1780679610730,92.48,61040.6,0.0,-1.0,0.0,0.0]
[1780679611756,92.48,61051.2,0.0,-1.0,0.0,0.0]
[1780679613757,92.48,61053.15,0.0,-1.0,0.0,0.0]
[1780679614764,92.48,61061.01,0.0,-1.0,0.0,0.0]
[1780679616781,92.48,61064.08,0.0,-1.0,0.0,0.0]
[1780679617787,92.48,61058.68,0.0,-1.0,0.0,0.0]
[1780679619801,92.48,61054.14,0.0,-1.0,0.0,0.0]
[1780679622823,92.48,61045.86,0.0,-1.0,0.0,0.0]
[1780679624837,92.48,61051.24,0.0,-1.0,0.0,0.0]
[1780679626851,92.48,61052.21,0.0,-1.0,0.0,0.0]
[1780679631888,92.48,61051.32,0.0,-1.0,0.0,0.0]
[1780679635917,92.48,61046.53,0.0,-1.0,0.0,0.0]
[1780679638939,92.48,61051.58,0.0,-1.0,0.0,0.0]
[1780679639946,92.48,61052.41,0.0,-1.0,0.0,0.0]
[1780679644981,92.48,61052.17,0.0,-1.0,0.0,0.0]
[1780679646997,92.48,61037.32,0.0,-1.0,0.0,0.0]
[1780679648009,92.48,61022.44,0.0,-1.0,0.0,0.0]
[1780679649014,92.48,61017.13,0.0,-1.0,0.0,0.0]
[1780679650019,92.48,61005.65,0.0,-1.0,0.0,0.0]
[1780679651026,92.48,61015.28,0.0,-1.0,0.0,0.0]
[1780679652033,92.48,61020.51,0.0,-1.0,0.0,0.0]
[1780679653041,92.48,61022.86,0.0,-1.0,0.0,0.0]
[1780679655054,92.48,61031.54,0.0,-1.0,0.0,0.0]
[1780679656061,92.48,61035.07,0.0,-1.0,0.0,0.0]
[1780679659101,92.48,61026.96,0.0,-1.0,0.0,0.0]
[1780679660105,92.48,61033.39,0.0,-1.0,0.0,0.0]
[1780679661351,92.48,61033.53,0.0,-1.0,0.0,0.0]
[1780679662119,92.48,61040.47,0.0,-1.0,0.0,0.0]
[1780679663130,92.48,61047.65,0.0,-1.0,0.0,0.0]
[1780679664137,92.48,61048.95,0.0,-1.0,0.0,0.0]
[1780679669172,92.48,61042.61,0.0,-1.0,0.0,0.0]
[1780679670179,92.48,61043.08,0.0,-1.0,0.0,0.0]
[1780679673201,92.48,61046.73,0.0,-1.0,0.0,0.0]
[1780679675215,92.48,61052.84,0.0,-1.0,0.0,0.0]
[1780679676226,92.48,61055.11,0.0,-1.0,0.0,0.0]
[1780679677232,92.48,61047.67,0.0,-1.0,0.0,0.0]
[1780679678241,92.48,61044.27,0.0,-1.0,0.0,0.0]
[1780679679246,92.48,61049.24,0.0,-1.0,0.0,0.0]
[1780679680253,92.48,61045.47,0.0,-1.0,0.0,0.0]
[1780679682267,92.48,61037.96,0.0,-1.0,0.0,0.0]
[1780679683274,92.48,61032.16,0.0,-1.0,0.0,0.0]
[1780679684281,92.48,61022.9,0.0,-1.0,0.0,0.0]
[1780679685288,92.48,61027.84,0.0,-1.0,0.0,0.0]
[1780679686295,92.48,61028.37,0.0,-1.0,0.0,0.0]
[1780679689316,92.48,61020.66,0.0,-1.0,0.0,0.0]
[1780679690323,92.48,61013.06,0.0,-1.0,0.0,0.0]
[1780679691330,92.48,61010.65,0.0,-1.0,0.0,0.0]
[1780679694352,92.48,61006.57,0.0,-1.0,0.0,0.0]
[1780679697373,92.48,61014.82,0.0,-1.0,0.0,0.0]
[1780679698380,92.48,61010.88,0.0,-1.0,0.0,0.0]
[1780679700409,92.48,61017.71,0.0,-1.0,0.0,0.0]
[1780679701418,92.48,61009.85,0.0,-1.0,0.0,0.0]
[1780679702423,92.48,61014.45,0.0,-1.0,0.0,0.0]
[1780679703468,92.48,61013.36,0.0,-1.0,0.0,0.0]
[1780679704479,92.48,61004.25,0.0,-1.0,0.0,0.0]
[1780679705506,92.48,60997.57,0.0,-1.0,0.0,0.0]
[1780679706504,92.48,61019.47,0.0,-1.0,0.0,0.0]
[1780679707512,92.48,61033.55,0.0,-1.0,0.0,0.0]
[1780679708518,92.48,61037.88,0.0,-1.0,0.0,0.0]
[1780679711539,92.48,61026.13,0.0,-1.0,0.0,0.0]
[1780679712546,92.48,61015.04,0.0,-1.0,0.0,0.0]
[1780679713554,92.48,61013.39,0.0,-1.0,0.0,0.0]
[1780679716590,92.48,61003.02,0.0,-1.0,0.0,0.0]
[1780679717593,92.48,61012.98,0.0,-1.0,0.0,0.0]
[1780679718600,92.48,61015.83,0.0,-1.0,0.0,0.0]
[1780679720614,92.48,61009.35,0.0,-1.0,0.0,0.0]
[1780679721621,92.48,61003.93,0.0,-1.0,0.0,0.0]
[1780679722628,92.48,61010.08,0.0,-1.0,0.0,0.0]
[1780679723635,92.48,61009.14,0.0,-1.0,0.0,0.0]
[1780679725683,92.48,61001.57,0.0,-1.0,0.0,0.0]
[1780679726669,92.48,61006.08,0.0,-1.0,0.0,0.0]
[1780679728683,92.48,61005.09,0.0,-1.0,0.0,0.0]
[1780679730699,92.48,60999.42,0.0,-1.0,0.0,0.0]
[1780679731709,92.48,60992.55,0.0,-1.0,0.0,0.0]
[1780679732712,92.48,60979.73,0.0,-1.0,0.0,0.0]
[1780679733722,92.48,60973.11,0.0,-1.0,0.0,0.0]
[1780679734728,92.48,60972.94,0.0,-1.0,0.0,0.0]
[1780679735743,92.48,60967.44,0.0,-1.0,0.0,0.0]
[1780679736750,92.48,60957.94,0.0,-1.0,0.0,0.0]
[1780679737757,92.48,60947.66,0.0,-1.0,0.0,0.0]
[1780679738774,92.48,60935.42,0.0,-1.0,0.0,0.0]
[1780679739777,92.48,60936.36,0.0,-1.0,0.0,0.0]
[1780679741801,92.48,60943.62,0.0,-1.0,0.0,0.0]
[1780679742810,92.48,60949.38,0.0,-1.0,0.0,0.0]
[1780679743817,92.48,60959.08,0.0,-1.0,0.0,0.0]
[1780679744828,92.48,60957.13,0.0,-1.0,0.0,0.0]
[1780679745835,92.48,60949.47,0.0,-1.0,0.0,0.0]
[1780679746842,92.48,60945.79,0.0,-1.0,0.0,0.0]
[1780679749867,92.48,60928.45,0.0,-1.0,0.0,0.0]
[1780679750874,92.48,60913.78,0.0,-1.0,0.0,0.0]
[1780679751881,92.48,60916.45,0.0,-1.0,0.0,0.0]
[1780679754902,92.48,60928.0,0.0,-1.0,0.0,0.0]
[1780679755909,92.48,60933.72,0.0,-1.0,0.0,0.0]
[1780679756916,92.48,60927.55,0.0,-1.0,0.0,0.0]
[1780679757923,92.48,60932.99,0.0,-1.0,0.0,0.0]
[1780679758930,92.48,60930.53,0.0,-1.0,0.0,0.0]
[1780679760944,92.48,60917.25,0.0,-1.0,0.0,0.0]
[1780679761951,92.48,60909.84,0.0,-1.0,0.0,0.0]
[1780679762979,92.48,60905.68,0.0,-1.0,0.0,0.0]
[1780679763971,92.48,60898.37,0.0,-1.0,0.0,0.0]
[1780679764979,92.48,60897.16,0.0,-1.0,0.0,0.0]
[1780679766993,92.48,60892.04,0.0,-1.0,0.0,0.0]
[1780679768060,92.48,60884.57,0.0,-1.0,0.0,0.0]
[1780679769019,92.48,60878.98,0.0,-1.0,0.0,0.0]
[1780679770051,92.48,60884.48,0.0,-1.0,0.0,0.0]
[1780679771053,92.48,60886.19,0.0,-1.0,0.0,0.0]
[1780679772062,92.48,60891.94,0.0,-1.0,0.0,0.0]
[1780679773069,92.48,60892.94,0.0,-1.0,0.0,0.0]
[1780679777119,92.48,60880.33,0.0,-1.0,0.0,0.0]
[1780679778107,92.48,60868.92,0.0,-1.0,0.0,0.0]
[1780679779114,92.48,60855.54,0.0,-1.0,0.0,0.0]
[1780679780126,92.48,60855.66,0.0,-1.0,0.0,0.0]
[1780679781130,92.48,60865.56,0.0,-1.0,0.0,0.0]
[1780679782171,92.48,60867.26,0.0,-1.0,0.0,0.0]
[1780679785194,92.48,60852.3,0.0,-1.0,0.0,0.0]
[1780679786202,92.48,60849.34,0.0,-1.0,0.0,0.0]
[1780679790243,92.48,60843.71,0.0,-1.0,0.0,0.0]
[1780679795284,92.48,60840.62,0.0,-1.0,0.0,0.0]
[1780679800700,92.48,60836.85,0.0,-1.0,0.0,0.0]
[1780679805376,92.48,60826.13,0.0,-1.0,0.0,0.0]
[1780679808470,92.48,60829.03,0.0,-1.0,0.0,0.0]
[1780679810629,92.48,60836.34,0.0,-1.0,0.0,0.0]
[1780679812438,92.48,60839.54,0.0,-1.0,0.0,0.0]
[1780679814453,92.48,60848.14,0.0,-1.0,0.0,0.0]
[1780679815460,92.48,60851.05,0.0,-1.0,0.0,0.0]
[1780679817474,92.48,60856.04,0.0,-1.0,0.0,0.0]
[1780679822510,92.48,60860.24,0.0,-1.0,0.0,0.0]
[1780679823516,92.48,60864.88,0.0,-1.0,0.0,0.0]
[1780679828551,92.48,60865.99,0.0,-1.0,0.0,0.0]
[1780679830566,92.48,60865.06,0.0,-1.0,0.0,0.0]
[1780679831572,92.48,60863.31,0.0,-1.0,0.0,0.0]
[1780679835603,92.48,60860.01,0.0,-1.0,0.0,0.0]
[1780679836612,92.48,60854.71,0.0,-1.0,0.0,0.0]
[1780679837618,92.48,60855.39,0.0,-1.0,0.0,0.0]
[1780679840653,92.48,60848.11,0.0,-1.0,0.0,0.0]
[1780679841664,92.48,60833.46,0.0,-1.0,0.0,0.0]
[1780679842677,92.48,60825.0,0.0,-1.0,0.0,0.0]
[1780679843686,92.48,60818.38,0.0,-1.0,0.0,0.0]
[1780679844693,92.48,60815.0,0.0,-1.0,0.0,0.0]
[1780679846707,92.48,60810.0,0.0,-1.0,0.0,0.0]
[1780679849739,92.48,60791.52,0.0,-1.0,0.0,0.0]
[1780679850746,92.48,60785.7,0.0,-1.0,0.0,0.0]
[1780679851753,92.48,60786.7,0.0,-1.0,0.0,0.0]
[1780679852760,92.48,60793.79,0.0,-1.0,0.0,0.0]
[1780679853778,92.48,60795.1,0.0,-1.0,0.0,0.0]
[1780679856796,92.48,60788.83,0.0,-1.0,0.0,0.0]
[1780679860824,92.48,60785.04,0.0,-1.0,0.0,0.0]
[1780679865886,92.48,60797.04,0.0,-1.0,0.0,0.0]
[1780679866893,92.48,60812.84,0.0,-1.0,0.0,0.0]
[1780679867900,92.48,60816.47,0.0,-1.0,0.0,0.0]
[1780679868908,92.48,60817.5,0.0,-1.0,0.0,0.0]
[1780679869915,92.48,60810.36,0.0,-1.0,0.0,0.0]
[1780679870922,92.48,60800.67,0.0,-1.0,0.0,0.0]
[1780679871929,92.48,60797.24,0.0,-1.0,0.0,0.0]
[1780679872936,92.48,60793.66,0.0,-1.0,0.0,0.0]
[1780679874951,92.48,60793.77,0.0,-1.0,0.0,0.0]
[1780679875958,92.48,60810.32,0.0,-1.0,0.0,0.0]
[1780679876965,92.48,60820.59,0.0,-1.0,0.0,0.0]
[1780679877972,92.48,60818.76,0.0,-1.0,0.0,0.0]
[1780679878979,92.48,60818.1,0.0,-1.0,0.0,0.0]
[1780679880995,92.48,60829.22,0.0,-1.0,0.0,0.0]
[1780679883008,92.48,60823.6,0.0,-1.0,0.0,0.0]
[1780679885027,92.48,60816.0,0.0,-1.0,0.0,0.0]
[1780679886034,92.48,60810.5,0.0,-1.0,0.0,0.0]
[1780679888055,92.48,60820.5,0.0,-1.0,0.0,0.0]
[1780679889062,92.48,60822.12,0.0,-1.0,0.0,0.0]
[1780679891076,92.48,60829.77,0.0,-1.0,0.0,0.0]
[1780679892084,92.48,60813.85,0.0,-1.0,0.0,0.0]
[1780679893091,92.48,60812.47,0.0,-1.0,0.0,0.0]
[1780679894098,92.48,60812.9,0.0,-1.0,0.0,0.0]
[1780679895105,92.48,60805.26,0.0,-1.0,0.0,0.0]
[1780679896112,92.48,60806.65,0.0,-1.0,0.0,0.0]
[1780679901148,92.48,60805.91,0.0,-1.0,0.0,0.0]
[1780679902155,92.48,60800.9,0.0,-1.0,0.0,0.0]
[1780679903162,92.48,60796.79,0.0,-1.0,0.0,0.0]
[1780679905178,92.48,60801.94,0.0,-1.0,0.0,0.0]
[1780679907194,92.48,60794.91,0.0,-1.0,0.0,0.0]
[1780679908200,92.48,60783.0,0.0,-1.0,0.0,0.0]
[1780679909214,92.48,60776.35,0.0,-1.0,0.0,0.0]
[1780679910214,92.48,60783.41,0.0,-1.0,0.0,0.0]
[1780679912228,92.48,60778.54,0.0,-1.0,0.0,0.0]
[1780679914293,92.48,60771.38,0.0,-1.0,0.0,0.0]
[1780679916313,92.48,60779.0,0.0,-1.0,0.0,0.0]
[1780679918327,92.48,60781.57,0.0,-1.0,0.0,0.0]
[1780679920341,92.48,60775.04,0.0,-1.0,0.0,0.0]
[1780679921348,92.48,60769.14,0.0,-1.0,0.0,0.0]
[1780679922355,92.48,60776.15,0.0,-1.0,0.0,0.0]
[1780679923366,92.48,60780.58,0.0,-1.0,0.0,0.0]
[1780679925384,92.48,60783.68,0.0,-1.0,0.0,0.0]
[1780679926385,92.48,60776.62,0.0,-1.0,0.0,0.0]
[1780679927392,92.48,60768.97,0.0,-1.0,0.0,0.0]
[1780679928399,92.48,60770.25,0.0,-1.0,0.0,0.0]
[1780679929406,92.48,60775.95,0.0,-1.0,0.0,0.0]
[1780679930417,92.48,60782.14,0.0,-1.0,0.0,0.0]
[1780679931429,92.48,60788.75,0.0,-1.0,0.0,0.0]
[1780679932433,92.48,60795.52,0.0,-1.0,0.0,0.0]
[1780679933438,92.48,60802.16,0.0,-1.0,0.0,0.0]
[1780679934446,92.48,60795.9,0.0,-1.0,0.0,0.0]
[1780679935459,92.48,60791.94,0.0,-1.0,0.0,0.0]
[1780679937467,92.48,60782.61,0.0,-1.0,0.0,0.0]
[1780679938474,92.48,60780.63,0.0,-1.0,0.0,0.0]
[1780679940430,92.48,60771.98,0.0,-1.0,0.0,0.0]
[1780679940488,92.48,60766.82,0.0,-1.0,0.0,0.0]
[1780679941495,92.48,60762.46,0.0,-1.0,0.0,0.0]
[1780679942503,92.48,60760.82,0.0,-1.0,0.0,0.0]
[1780679944517,92.48,60763.14,0.0,-1.0,0.0,0.0]
[1780679945524,92.48,60769.41,0.0,-1.0,0.0,0.0]
[1780679947545,92.48,60774.63,0.0,-1.0,0.0,0.0]
[1780679949556,92.48,60771.58,0.0,-1.0,0.0,0.0]
[1780679950743,92.48,60771.58,0.0,-1.0,0.0,0.0]
[1780679950744,92.48,60771.58,0.0,-1.0,0.0,0.0]
[1780679954591,92.48,60773.88,0.0,-1.0,0.0,0.0]
[1780679956605,92.48,60773.08,0.0,-1.0,0.0,0.0]
[1780679961640,92.48,60760.83,0.0,-1.0,0.0,0.0]
[1780679962647,92.48,60759.75,0.0,-1.0,0.0,0.0]
[1780679963654,92.48,60759.87,0.0,-1.0,0.0,0.0]
[1780679968690,92.48,60763.43,0.0,-1.0,0.0,0.0]
[1780679969701,92.48,60781.73,0.0,-1.0,0.0,0.0]
[1780679970745,92.48,60800.08,0.0,-1.0,0.0,0.0]
[1780679972733,92.48,60799.94,0.0,-1.0,0.0,0.0]
[1780679973740,92.48,60800.31,0.0,-1.0,0.0,0.0]
[1780679975756,92.48,60810.87,0.0,-1.0,0.0,0.0]
[1780679976764,92.48,60811.71,0.0,-1.0,0.0,0.0]
[1780679977771,92.48,60820.01,0.0,-1.0,0.0,0.0]
[1780679978778,92.48,60818.2,0.0,-1.0,0.0,0.0]
[1780679981801,92.48,60822.22,0.0,-1.0,0.0,0.0]
[1780679982810,92.48,60816.76,0.0,-1.0,0.0,0.0]
[1780679983819,92.48,60815.86,0.0,-1.0,0.0,0.0]
[1780679984825,92.48,60806.41,0.0,-1.0,0.0,0.0]
[1780679985833,92.48,60801.58,0.0,-1.0,0.0,0.0]
[1780679987847,92.48,60795.07,0.0,-1.0,0.0,0.0]
[1780679988854,92.48,60795.55,0.0,-1.0,0.0,0.0]
[1780679991886,92.48,60803.15,0.0,-1.0,0.0,0.0]
[1780679992889,92.48,60811.93,0.0,-1.0,0.0,0.0]
[1780679993891,92.48,60818.74,0.0,-1.0,0.0,0.0]
[1780679994898,92.48,60819.95,0.0,-1.0,0.0,0.0]
[1780679995910,92.48,60806.6,0.0,-1.0,0.0,0.0]
[1780679996953,92.48,60786.38,0.0,-1.0,0.0,0.0]
[1780679998932,92.48,60799.59,0.0,-1.0,0.0,0.0]
[1780679999939,92.48,60801.15,0.0,-1.0,0.0,0.0]
[1780680002302,92.48,60813.76,0.0,-1.0,0.0,0.0]
[1780680003293,92.48,60808.55,0.0,-1.0,0.0,0.0]
[1780680005308,92.48,60807.37,0.0,-1.0,0.0,0.0]
[1780680010351,92.48,60813.64,0.0,-1.0,0.0,0.0]
[1780680012365,92.48,60819.16,0.0,-1.0,0.0,0.0]
[1780680014384,92.48,60809.55,0.0,-1.0,0.0,0.0]
[1780680015391,92.48,60803.08,0.0,-1.0,0.0,0.0]
[1780680016399,92.48,60801.97,0.0,-1.0,0.0,0.0]
[1780680017406,92.48,60802.98,0.0,-1.0,0.0,0.0]
[1780680019421,92.48,60796.37,0.0,-1.0,0.0,0.0]
[1780680020428,92.48,60788.91,0.0,-1.0,0.0,0.0]
[1780680021447,92.48,60783.64,0.0,-1.0,0.0,0.0]
[1780680022443,92.48,60785.48,0.0,-1.0,0.0,0.0]
[1780680027478,92.48,60776.51,0.0,-1.0,0.0,0.0]
[1780680028485,92.48,60772.07,0.0,-1.0,0.0,0.0]
[1780680029492,92.48,60780.45,0.0,-1.0,0.0,0.0]
[1780680030504,92.48,60805.49,0.0,-1.0,0.0,0.0]
[1780680031512,92.48,60817.04,0.0,-1.0,0.0,0.0]
[1780680032518,92.48,60818.07,0.0,-1.0,0.0,0.0]
[1780680033525,92.48,60815.05,0.0,-1.0,0.0,0.0]
[1780680038570,92.48,60816.02,0.0,-1.0,0.0,0.0]
[1780680041593,92.48,60823.04,0.0,-1.0,0.0,0.0]
[1780680043605,92.48,60817.65,0.0,-1.0,0.0,0.0]
[1780680044612,92.48,60815.3,0.0,-1.0,0.0,0.0]
[1780680046627,92.48,60820.56,0.0,-1.0,0.0,0.0]
[1780680047634,92.48,60828.94,0.0,-1.0,0.0,0.0]
[1780680049651,92.48,60821.22,0.0,-1.0,0.0,0.0]
[1780680051665,92.48,60815.61,0.0,-1.0,0.0,0.0]
[1780680052685,92.48,60804.25,0.0,-1.0,0.0,0.0]
[1780680053690,92.48,60792.22,0.0,-1.0,0.0,0.0]
[1780680054697,92.48,60788.6,0.0,-1.0,0.0,0.0]
[1780680055710,92.48,60778.96,0.0,-1.0,0.0,0.0]
[1780680056716,92.48,60772.05,0.0,-1.0,0.0,0.0]
[1780680057723,92.48,60772.5,0.0,-1.0,0.0,0.0]
[1780680062768,92.48,60774.11,0.0,-1.0,0.0,0.0]
[1780680063774,92.48,60782.68,0.0,-1.0,0.0,0.0]
[1780680064784,92.48,60790.22,0.0,-1.0,0.0,0.0]
[1780680065790,92.48,60797.44,0.0,-1.0,0.0,0.0]
[1780680066797,92.48,60804.28,0.0,-1.0,0.0,0.0]
[1780680067805,92.48,60816.51,0.0,-1.0,0.0,0.0]
[1780680069330,92.48,60820.1,0.0,-1.0,0.0,0.0]
[1780680069910,92.48,60832.43,0.0,-1.0,0.0,0.0]
[1780680071840,92.48,60833.86,0.0,-1.0,0.0,0.0]
[1780680076876,92.48,60824.59,0.0,-1.0,0.0,0.0]
[1780680077883,92.48,60831.49,0.0,-1.0,0.0,0.0]
[1780680078890,92.48,60837.24,0.0,-1.0,0.0,0.0]
[1780680080124,92.48,60841.64,0.0,-1.0,0.0,0.0]
[1780680081914,92.48,60845.62,0.0,-1.0,0.0,0.0]
[1780680082950,92.48,60856.15,0.0,-1.0,0.0,0.0]
[1780680083932,92.48,60844.51,0.0,-1.0,0.0,0.0]
[1780680084938,92.48,60835.76,0.0,-1.0,0.0,0.0]
[1780680085945,92.48,60831.44,0.0,-1.0,0.0,0.0]
[1780680087959,92.48,60823.43,0.0,-1.0,0.0,0.0]
[1780680088966,92.48,60812.37,0.0,-1.0,0.0,0.0]
[1780680089973,92.48,60807.33,0.0,-1.0,0.0,0.0]
[1780680090981,92.48,60803.43,0.0,-1.0,0.0,0.0]
[1780680092994,92.48,60796.71,0.0,-1.0,0.0,0.0]
[1780680095008,92.48,60801.49,0.0,-1.0,0.0,0.0]
[1780680096020,92.48,60798.78,0.0,-1.0,0.0,0.0]
[1780680098034,92.48,60804.44,0.0,-1.0,0.0,0.0]
[1780680099194,92.48,60815.52,0.0,-1.0,0.0,0.0]
[1780680101083,92.48,60831.26,0.0,-1.0,0.0,0.0]
[1780680103097,92.48,60832.04,0.0,-1.0,0.0,0.0]
[1780680105119,92.48,60842.75,0.0,-1.0,0.0,0.0]
[1780680106122,92.48,60849.81,0.0,-1.0,0.0,0.0]
[1780680107129,92.48,60849.89,0.0,-1.0,0.0,0.0]
[1780680108136,92.48,60850.54,0.0,-1.0,0.0,0.0]
[1780680109143,92.48,60842.77,0.0,-1.0,0.0,0.0]
[1780680111157,92.48,60841.29,0.0,-1.0,0.0,0.0]
[1780680112164,92.48,60847.0,0.0,-1.0,0.0,0.0]
[1780680114181,92.48,60856.96,0.0,-1.0,0.0,0.0]
[1780680116199,92.48,60846.92,0.0,-1.0,0.0,0.0]
[1780680118213,92.48,60844.78,0.0,-1.0,0.0,0.0]
[1780680120227,92.48,60836.8,0.0,-1.0,0.0,0.0]
[1780680121234,92.48,60829.42,0.0,-1.0,0.0,0.0]
[1780680122242,92.48,60825.91,0.0,-1.0,0.0,0.0]
[1780680123255,92.48,60825.28,0.0,-1.0,0.0,0.0]
[1780680124261,92.48,60832.5,0.0,-1.0,0.0,0.0]
[1780680125268,92.48,60843.56,0.0,-1.0,0.0,0.0]
[1780680126275,92.48,60856.62,0.0,-1.0,0.0,0.0]
[1780680127282,92.48,60864.76,0.0,-1.0,0.0,0.0]
[1780680128289,92.48,60860.85,0.0,-1.0,0.0,0.0]
[1780680129297,92.48,60861.75,0.0,-1.0,0.0,0.0]
[1780680131310,92.48,60852.76,0.0,-1.0,0.0,0.0]
[1780680135338,92.48,60861.25,0.0,-1.0,0.0,0.0]
[1780680136345,92.48,60860.93,0.0,-1.0,0.0,0.0]
[1780680139366,92.48,60867.85,0.0,-1.0,0.0,0.0]
[1780680141380,92.48,60869.43,0.0,-1.0,0.0,0.0]
[1780680146415,92.48,60869.1,0.0,-1.0,0.0,0.0]
[1780680148429,92.48,60874.12,0.0,-1.0,0.0,0.0]
[1780680149437,92.48,60866.86,0.0,-1.0,0.0,0.0]
[1780680150455,92.48,60865.98,0.0,-1.0,0.0,0.0]
[1780680152458,92.48,60860.62,0.0,-1.0,0.0,0.0]
[1780680154472,92.48,60867.64,0.0,-1.0,0.0,0.0]
[1780680155479,92.48,60869.2,0.0,-1.0,0.0,0.0]
[1780680158504,92.48,60862.32,0.0,-1.0,0.0,0.0]
[1780680163538,92.48,60860.19,0.0,-1.0,0.0,0.0]
[1780680168572,92.48,60861.14,0.0,-1.0,0.0,0.0]
[1780680171595,92.48,60869.77,0.0,-1.0,0.0,0.0]
[1780680172604,92.48,60894.87,0.0,-1.0,0.0,0.0]
[1780680173610,92.48,60908.24,0.0,-1.0,0.0,0.0]
[1780680174618,92.48,60895.68,0.0,-1.0,0.0,0.0]
[1780680175656,92.48,60894.85,0.0,-1.0,0.0,0.0]
[1780680176638,92.48,60885.67,0.0,-1.0,0.0,0.0]
[1780680178652,92.48,60885.48,0.0,-1.0,0.0,0.0]
[1780680183689,92.48,60887.79,0.0,-1.0,0.0,0.0]
[1780680185710,92.48,60874.31,0.0,-1.0,0.0,0.0]
[1780680186747,92.48,60860.26,0.0,-1.0,0.0,0.0]
[1780680187756,92.48,60862.46,0.0,-1.0,0.0,0.0]
[1780680188764,92.48,60860.23,0.0,-1.0,0.0,0.0]
[1780680190846,92.48,60871.86,0.0,-1.0,0.0,0.0]
[1780680191842,92.48,60891.22,0.0,-1.0,0.0,0.0]
[1780680193839,92.48,60891.7,0.0,-1.0,0.0,0.0]
[1780680195854,92.48,60886.72,0.0,-1.0,0.0,0.0]
[1780680200889,92.48,60882.07,0.0,-1.0,0.0,0.0]
[1780680202903,92.48,60880.09,0.0,-1.0,0.0,0.0]
[1780680203910,92.48,60873.89,0.0,-1.0,0.0,0.0]
[1780680204917,92.48,60869.98,0.0,-1.0,0.0,0.0]
[1780680206931,92.48,60865.53,0.0,-1.0,0.0,0.0]
[1780680208945,92.48,60856.45,0.0,-1.0,0.0,0.0]
[1780680210959,92.48,60848.16,0.0,-1.0,0.0,0.0]
[1780680211966,92.48,60841.7,0.0,-1.0,0.0,0.0]
[1780680212973,92.48,60847.6,0.0,-1.0,0.0,0.0]
[1780680213980,92.48,60849.1,0.0,-1.0,0.0,0.0]
[1780680217001,92.48,60839.46,0.0,-1.0,0.0,0.0]
[1780680218008,92.48,60832.79,0.0,-1.0,0.0,0.0]
[1780680219015,92.48,60824.83,0.0,-1.0,0.0,0.0]
[1780680219809,92.48,60824.83,0.0,-1.0,0.0,0.0]
[1780680220076,92.48,60810.47,0.0,-1.0,0.0,0.0]
[1780680221358,92.48,60798.08,0.0,-1.0,0.0,0.0]
[1780680222317,92.48,60786.74,0.0,-1.0,0.0,0.0]
[1780680223052,92.48,60781.58,0.0,-1.0,0.0,0.0]
[1780680224059,92.48,60786.6,0.0,-1.0,0.0,0.0]
[1780680225066,92.48,60791.05,0.0,-1.0,0.0,0.0]
[1780680226073,92.48,60797.41,0.0,-1.0,0.0,0.0]
[1780680227090,92.48,60806.32,0.0,-1.0,0.0,0.0]
[1780680228091,92.48,60812.64,0.0,-1.0,0.0,0.0]
[1780680229098,92.48,60818.97,0.0,-1.0,0.0,0.0]
[1780680230105,92.48,60819.81,0.0,-1.0,0.0,0.0]
[1780680231112,92.48,60814.02,0.0,-1.0,0.0,0.0]
[1780680232119,92.48,60810.75,0.0,-1.0,0.0,0.0]
[1780680234134,92.48,60807.06,0.0,-1.0,0.0,0.0]
[1780680236357,92.48,60786.32,0.0,-1.0,0.0,0.0]
[1780680237531,92.48,60778.39,0.0,-1.0,0.0,0.0]
[1780680239309,92.48,60779.86,0.0,-1.0,0.0,0.0]
[1780680240315,92.48,60774.37,0.0,-1.0,0.0,0.0]
[1780680242608,92.48,60766.47,0.0,-1.0,0.0,0.0]
[1780680243336,92.48,60773.86,0.0,-1.0,0.0,0.0]
[1780680244343,92.48,60772.94,0.0,-1.0,0.0,0.0]
[1780680247364,92.48,60769.93,0.0,-1.0,0.0,0.0]
[1780680249378,92.48,60763.98,0.0,-1.0,0.0,0.0]
[1780680251392,92.48,60754.52,0.0,-1.0,0.0,0.0]
[1780680253406,92.48,60753.57,0.0,-1.0,0.0,0.0]
[1780680257445,92.48,60741.87,0.0,-1.0,0.0,0.0]
[1780680258452,92.48,60733.45,0.0,-1.0,0.0,0.0]
[1780680259462,92.48,60735.45,0.0,-1.0,0.0,0.0]
[1780680260467,92.48,60730.16,0.0,-1.0,0.0,0.0]
[1780680261474,92.48,60722.08,0.0,-1.0,0.0,0.0]
[1780680262481,92.48,60708.53,0.0,-1.0,0.0,0.0]
[1780680263488,92.48,60703.27,0.0,-1.0,0.0,0.0]
[1780680264495,92.48,60707.76,0.0,-1.0,0.0,0.0]
[1780680266509,92.48,60710.99,0.0,-1.0,0.0,0.0]
[1780680267516,92.48,60717.77,0.0,-1.0,0.0,0.0]
[1780680268523,92.48,60719.91,0.0,-1.0,0.0,0.0]
[1780680270538,92.48,60726.93,0.0,-1.0,0.0,0.0]
[1780680273565,92.48,60716.13,0.0,-1.0,0.0,0.0]
[1780680274572,92.48,60716.85,0.0,-1.0,0.0,0.0]
[1780680278607,92.48,60731.21,0.0,-1.0,0.0,0.0]
[1780680279619,92.48,60745.39,0.0,-1.0,0.0,0.0]
[1780680280625,92.48,60746.73,0.0,-1.0,0.0,0.0]
[1780680281632,92.48,60739.02,0.0,-1.0,0.0,0.0]
[1780680282639,92.48,60737.41,0.0,-1.0,0.0,0.0]
[1780680284653,92.48,60729.68,0.0,-1.0,0.0,0.0]
[1780680285660,92.48,60729.77,0.0,-1.0,0.0,0.0]
[1780680286670,92.48,60740.14,0.0,-1.0,0.0,0.0]
[1780680287674,92.48,60742.61,0.0,-1.0,0.0,0.0]
[1780680289689,92.48,60752.85,0.0,-1.0,0.0,0.0]
[1780680290696,92.48,60756.05,0.0,-1.0,0.0,0.0]
[1780680292710,92.48,60745.53,0.0,-1.0,0.0,0.0]
[1780680293718,92.48,60742.2,0.0,-1.0,0.0,0.0]
[1780680297746,92.48,60752.47,0.0,-1.0,0.0,0.0]
[1780680298752,92.48,60764.57,0.0,-1.0,0.0,0.0]
[1780680299760,92.48,60777.41,0.0,-1.0,0.0,0.0]
[1780680300769,92.48,60766.59,0.0,-1.0,0.0,0.0]
[1780680302804,92.48,60773.62,0.0,-1.0,0.0,0.0]
[1780680303811,92.48,60781.38,0.0,-1.0,0.0,0.0]
[1780680304818,92.48,60783.22,0.0,-1.0,0.0,0.0]
[1780680306832,92.48,60776.8,0.0,-1.0,0.0,0.0]
[1780680307839,92.48,60776.03,0.0,-1.0,0.0,0.0]
[1780680308846,92.48,60781.49,0.0,-1.0,0.0,0.0]
[1780680309853,92.48,60784.51,0.0,-1.0,0.0,0.0]
[1780680311878,92.48,60796.58,0.0,-1.0,0.0,0.0]
[1780680312884,92.48,60798.25,0.0,-1.0,0.0,0.0]
[1780680315905,92.48,60791.93,0.0,-1.0,0.0,0.0]
[1780680316912,92.48,60784.74,0.0,-1.0,0.0,0.0]
[1780680317919,92.48,60785.63,0.0,-1.0,0.0,0.0]
[1780680319935,92.48,60771.54,0.0,-1.0,0.0,0.0]
[1780680320943,92.48,60751.69,0.0,-1.0,0.0,0.0]
[1780680321949,92.48,60738.73,0.0,-1.0,0.0,0.0]
[1780680322958,92.48,60738.1,0.0,-1.0,0.0,0.0]
[1780680325980,92.48,60750.95,0.0,-1.0,0.0,0.0]
[1780680326987,92.48,60758.17,0.0,-1.0,0.0,0.0]
[1780680327994,92.48,60762.76,0.0,-1.0,0.0,0.0]
[1780680330012,92.48,60776.57,0.0,-1.0,0.0,0.0]
[1780680331019,92.48,60775.77,0.0,-1.0,0.0,0.0]
[1780680333033,92.48,60772.13,0.0,-1.0,0.0,0.0]
[1780680337061,92.48,60776.34,0.0,-1.0,0.0,0.0]
[1780680339075,92.48,60769.29,0.0,-1.0,0.0,0.0]
[1780680340082,92.48,60771.16,0.0,-1.0,0.0,0.0]
[1780680342096,92.48,60780.1,0.0,-1.0,0.0,0.0]
[1780680343103,92.48,60783.69,0.0,-1.0,0.0,0.0]
[1780680345118,92.48,60774.51,0.0,-1.0,0.0,0.0]
[1780680346124,92.48,60760.91,0.0,-1.0,0.0,0.0]
[1780680347132,92.48,60755.14,0.0,-1.0,0.0,0.0]
[1780680348157,92.48,60754.58,0.0,-1.0,0.0,0.0]
[1780680349153,92.48,60736.55,0.0,-1.0,0.0,0.0]
[1780680350192,92.48,60721.06,0.0,-1.0,0.0,0.0]
[1780680351199,92.48,60710.52,0.0,-1.0,0.0,0.0]
[1780680352215,92.48,60704.17,0.0,-1.0,0.0,0.0]
[1780680353222,92.48,60704.6,0.0,-1.0,0.0,0.0]
[1780680356243,92.48,60708.01,0.0,-1.0,0.0,0.0]
[1780680358257,92.48,60696.96,0.0,-1.0,0.0,0.0]
[1780680359264,92.48,60689.48,0.0,-1.0,0.0,0.0]
[1780680360290,92.48,60686.55,0.0,-1.0,0.0,0.0]
[1780680364330,92.48,60693.83,0.0,-1.0,0.0,0.0]
[1780680368358,92.48,60700.37,0.0,-1.0,0.0,0.0]
[1780680369365,92.48,60708.05,0.0,-1.0,0.0,0.0]
[1780680370372,92.48,60713.7,0.0,-1.0,0.0,0.0]
[1780680371380,92.48,60713.62,0.0,-1.0,0.0,0.0]
[1780680374402,92.48,60703.94,0.0,-1.0,0.0,0.0]
[1780680375409,92.48,60697.89,0.0,-1.0,0.0,0.0]
[1780680376417,92.48,60692.33,0.0,-1.0,0.0,0.0]
[1780680377425,92.48,60692.27,0.0,-1.0,0.0,0.0]
[1780680379094,92.48,60688.92,0.0,-1.0,0.0,0.0]
[1780680379446,92.48,60682.39,0.0,-1.0,0.0,0.0]
[1780680381497,92.48,60664.21,0.0,-1.0,0.0,0.0]
[1780680382476,92.48,60662.4,0.0,-1.0,0.0,0.0]
[1780680383482,92.48,60667.06,0.0,-1.0,0.0,0.0]
[1780680384489,92.48,60661.37,0.0,-1.0,0.0,0.0]
[1780680385512,92.48,60656.01,0.0,-1.0,0.0,0.0]
[1780680386503,92.48,60652.07,0.0,-1.0,0.0,0.0]
[1780680391546,92.48,60650.67,0.0,-1.0,0.0,0.0]
[1780680396581,92.48,60649.41,0.0,-1.0,0.0,0.0]
[1780680398595,92.48,60657.39,0.0,-1.0,0.0,0.0]
[1780680403631,92.48,60664.68,0.0,-1.0,0.0,0.0]
[1780680405645,92.48,60668.4,0.0,-1.0,0.0,0.0]
[1780680406653,92.48,60673.44,0.0,-1.0,0.0,0.0]
[1780680407660,92.48,60675.03,0.0,-1.0,0.0,0.0]
[1780680410682,92.48,60682.23,0.0,-1.0,0.0,0.0]
[1780680412697,92.48,60687.27,0.0,-1.0,0.0,0.0]
[1780680414711,92.48,60682.03,0.0,-1.0,0.0,0.0]
[1780680417732,92.48,60690.23,0.0,-1.0,0.0,0.0]
[1780680419746,92.48,60690.72,0.0,-1.0,0.0,0.0]
[1780680424798,92.48,60689.94,0.0,-1.0,0.0,0.0]
[1780680426812,92.48,60677.91,0.0,-1.0,0.0,0.0]
[1780680427819,92.48,60681.55,0.0,-1.0,0.0,0.0]
[1780680430841,92.48,60667.16,0.0,-1.0,0.0,0.0]
[1780680431848,92.48,60658.85,0.0,-1.0,0.0,0.0]
[1780680432855,92.48,60654.75,0.0,-1.0,0.0,0.0]
[1780680435876,92.48,60649.16,0.0,-1.0,0.0,0.0]
[1780680438897,92.48,60659.11,0.0,-1.0,0.0,0.0]
[1780680439904,92.48,60667.68,0.0,-1.0,0.0,0.0]
[1780680440912,92.48,60662.18,0.0,-1.0,0.0,0.0]
[1780680441919,92.48,60657.32,0.0,-1.0,0.0,0.0]
[1780680442926,92.48,60661.6,0.0,-1.0,0.0,0.0]
[1780680447961,92.48,60671.0,0.0,-1.0,0.0,0.0]
[1780680448974,92.48,60674.51,0.0,-1.0,0.0,0.0]
[1780680450990,92.48,60676.46,0.0,-1.0,0.0,0.0]
[1780680456026,92.48,60683.17,0.0,-1.0,0.0,0.0]
[1780680459049,92.48,60686.92,0.0,-1.0,0.0,0.0]
[1780680461064,92.48,60692.48,0.0,-1.0,0.0,0.0]
[1780680463081,92.48,60693.89,0.0,-1.0,0.0,0.0]
[1780680465095,92.48,60689.91,0.0,-1.0,0.0,0.0]
[1780680466102,92.48,60684.67,0.0,-1.0,0.0,0.0]
[1780680467109,92.48,60682.79,0.0,-1.0,0.0,0.0]
[1780680470135,92.48,60672.05,0.0,-1.0,0.0,0.0]
[1780680471141,92.48,60669.64,0.0,-1.0,0.0,0.0]
[1780680474163,92.48,60674.98,0.0,-1.0,0.0,0.0]
[1780680478199,92.48,60684.92,0.0,-1.0,0.0,0.0]
[1780680479205,92.48,60688.52,0.0,-1.0,0.0,0.0]
[1780680481220,92.48,60689.67,0.0,-1.0,0.0,0.0]
[1780680484241,92.48,60694.54,0.0,-1.0,0.0,0.0]
[1780680485248,92.48,60699.68,0.0,-1.0,0.0,0.0]
[1780680486256,92.48,60712.85,0.0,-1.0,0.0,0.0]
[1780680487262,92.48,60718.93,0.0,-1.0,0.0,0.0]
[1780680488269,92.48,60718.05,0.0,-1.0,0.0,0.0]
[1780680492305,92.48,60711.13,0.0,-1.0,0.0,0.0]
[1780680493312,92.48,60705.28,0.0,-1.0,0.0,0.0]
[1780680494319,92.48,60701.15,0.0,-1.0,0.0,0.0]
[1780680497340,92.48,60703.05,0.0,-1.0,0.0,0.0]
[1780680498348,92.48,60702.58,0.0,-1.0,0.0,0.0]
[1780680500361,92.48,60708.47,0.0,-1.0,0.0,0.0]
[1780680501368,92.48,60714.8,0.0,-1.0,0.0,0.0]
[1780680502375,92.48,60711.84,0.0,-1.0,0.0,0.0]
[1780680507410,92.48,60716.32,0.0,-1.0,0.0,0.0]
[1780680508429,92.48,60721.36,0.0,-1.0,0.0,0.0]
[1780680509433,92.48,60729.81,0.0,-1.0,0.0,0.0]
[1780680510438,92.48,60736.58,0.0,-1.0,0.0,0.0]
[1780680511445,92.48,60742.4,0.0,-1.0,0.0,0.0]
[1780680512452,92.48,60746.88,0.0,-1.0,0.0,0.0]
[1780680513459,92.48,60751.7,0.0,-1.0,0.0,0.0]
[1780680515473,92.48,60739.54,0.0,-1.0,0.0,0.0]
[1780680517487,92.48,60736.49,0.0,-1.0,0.0,0.0]
[1780680519511,92.48,60721.67,0.0,-1.0,0.0,0.0]
[1780680520533,92.48,60699.62,0.0,-1.0,0.0,0.0]
[1780680521541,92.48,60694.75,0.0,-1.0,0.0,0.0]
[1780680522552,92.48,60696.16,0.0,-1.0,0.0,0.0]
[1780680524572,92.48,60703.18,0.0,-1.0,0.0,0.0]
[1780680526585,92.48,60698.96,0.0,-1.0,0.0,0.0]
[1780680528599,92.48,60692.53,0.0,-1.0,0.0,0.0]
[1780680530633,92.48,60689.95,0.0,-1.0,0.0,0.0]
[1780680531620,92.48,60695.01,0.0,-1.0,0.0,0.0]
[1780680534642,92.48,60700.45,0.0,-1.0,0.0,0.0]
[1780680536657,92.48,60695.25,0.0,-1.0,0.0,0.0]
[1780680538670,92.48,60689.25,0.0,-1.0,0.0,0.0]
[1780680541693,92.48,60676.15,0.0,-1.0,0.0,0.0]
[1780680542700,92.48,60657.54,0.0,-1.0,0.0,0.0]
[1780680543707,92.48,60653.41,0.0,-1.0,0.0,0.0]
[1780680544716,92.48,60653.65,0.0,-1.0,0.0,0.0]
[1780680547738,92.48,60648.64,0.0,-1.0,0.0,0.0]
[1780680549752,92.48,60641.92,0.0,-1.0,0.0,0.0]
[1780680550759,92.48,60642.69,0.0,-1.0,0.0,0.0]
[1780680553780,92.48,60650.89,0.0,-1.0,0.0,0.0]
[1780680555794,92.48,60656.12,0.0,-1.0,0.0,0.0]
[1780680557808,92.48,60665.06,0.0,-1.0,0.0,0.0]
[1780680559822,92.48,60664.97,0.0,-1.0,0.0,0.0]
[1780680561836,92.48,60655.99,0.0,-1.0,0.0,0.0]
[1780680562843,92.48,60654.55,0.0,-1.0,0.0,0.0]
[1780680564868,92.48,60647.68,0.0,-1.0,0.0,0.0]
[1780680566136,92.48,60629.48,0.0,-1.0,0.0,0.0]
[1780680566890,92.48,60623.2,0.0,-1.0,0.0,0.0]
[1780680569095,92.48,60639.16,0.0,-1.0,0.0,0.0]
[1780680571010,92.48,60639.18,0.0,-1.0,0.0,0.0]
[1780680573994,92.48,60638.35,0.0,-1.0,0.0,0.0]
[1780680574999,92.48,60644.48,0.0,-1.0,0.0,0.0]
[1780680576010,92.48,60645.83,0.0,-1.0,0.0,0.0]
[1780680577013,92.48,60640.67,0.0,-1.0,0.0,0.0]
[1780680578020,92.48,60639.31,0.0,-1.0,0.0,0.0]
[1780680583058,92.48,60635.55,0.0,-1.0,0.0,0.0]
[1780680587086,92.48,60650.04,0.0,-1.0,0.0,0.0]
[1780680588093,92.48,60660.89,0.0,-1.0,0.0,0.0]
[1780680589100,92.48,60663.54,0.0,-1.0,0.0,0.0]
[1780680591114,92.48,60668.94,0.0,-1.0,0.0,0.0]
[1780680595142,92.48,60661.19,0.0,-1.0,0.0,0.0]
[1780680596149,92.48,60655.39,0.0,-1.0,0.0,0.0]
[1780680597156,92.48,60654.1,0.0,-1.0,0.0,0.0]
[1780680602192,92.48,60652.59,0.0,-1.0,0.0,0.0]
[1780680603212,92.48,60659.9,0.0,-1.0,0.0,0.0]
[1780680605243,92.48,60656.86,0.0,-1.0,0.0,0.0]
[1780680607249,92.48,60653.64,0.0,-1.0,0.0,0.0]
[1780680609263,92.48,60663.04,0.0,-1.0,0.0,0.0]
[1780680610270,92.48,60675.38,0.0,-1.0,0.0,0.0]
[1780680611277,92.48,60678.47,0.0,-1.0,0.0,0.0]
[1780680613291,92.48,60670.86,0.0,-1.0,0.0,0.0]
[1780680615305,92.48,60667.69,0.0,-1.0,0.0,0.0]
[1780680617319,92.48,60666.45,0.0,-1.0,0.0,0.0]
[1780680618326,92.48,60672.45,0.0,-1.0,0.0,0.0]
[1780680619333,92.48,60672.37,0.0,-1.0,0.0,0.0]
[1780680620340,92.48,60678.26,0.0,-1.0,0.0,0.0]
[1780680621348,92.48,60686.27,0.0,-1.0,0.0,0.0]
[1780680622361,92.48,60698.9,0.0,-1.0,0.0,0.0]
[1780680623372,92.48,60693.74,0.0,-1.0,0.0,0.0]
[1780680624379,92.48,60675.46,0.0,-1.0,0.0,0.0]
[1780680625389,92.48,60677.19,0.0,-1.0,0.0,0.0]
[1780680627409,92.48,60688.37,0.0,-1.0,0.0,0.0]
[1780680628416,92.48,60696.48,0.0,-1.0,0.0,0.0]
[1780680629423,92.48,60706.17,0.0,-1.0,0.0,0.0]
[1780680630440,92.48,60706.3,0.0,-1.0,0.0,0.0]
[1780680631447,92.48,60701.36,0.0,-1.0,0.0,0.0]
[1780680632453,92.48,60694.81,0.0,-1.0,0.0,0.0]
[1780680633460,92.48,60693.26,0.0,-1.0,0.0,0.0]
[1780680634473,92.48,60690.19,0.0,-1.0,0.0,0.0]
[1780680637493,92.48,60685.6,0.0,-1.0,0.0,0.0]
[1780680638503,92.48,60694.83,0.0,-1.0,0.0,0.0]
[1780680639507,92.48,60700.02,0.0,-1.0,0.0,0.0]
[1780680640515,92.48,60712.96,0.0,-1.0,0.0,0.0]
[1780680642532,92.48,60710.91,0.0,-1.0,0.0,0.0]
[1780680643539,92.48,60706.09,0.0,-1.0,0.0,0.0]
[1780680644548,92.48,60709.48,0.0,-1.0,0.0,0.0]
[1780680645560,92.48,60723.18,0.0,-1.0,0.0,0.0]
[1780680646565,92.48,60737.28,0.0,-1.0,0.0,0.0]
[1780680647575,92.48,60744.43,0.0,-1.0,0.0,0.0]
[1780680648581,92.48,60752.51,0.0,-1.0,0.0,0.0]
[1780680649588,92.48,60756.61,0.0,-1.0,0.0,0.0]
[1780680652609,92.48,60743.97,0.0,-1.0,0.0,0.0]
[1780680653616,92.48,60738.13,0.0,-1.0,0.0,0.0]
[1780680654623,92.48,60740.0,0.0,-1.0,0.0,0.0]
[1780680656637,92.48,60751.87,0.0,-1.0,0.0,0.0]
[1780680657644,92.48,60752.7,0.0,-1.0,0.0,0.0]
[1780680661679,92.48,60744.45,0.0,-1.0,0.0,0.0]
[1780680662684,92.48,60740.66,0.0,-1.0,0.0,0.0]
[1780680664698,92.48,60737.4,0.0,-1.0,0.0,0.0]
[1780680665704,92.48,60744.61,0.0,-1.0,0.0,0.0]
[1780680666716,92.48,60750.02,0.0,-1.0,0.0,0.0]
[1780680667722,92.48,60752.67,0.0,-1.0,0.0,0.0]
[1780680668730,92.48,60747.33,0.0,-1.0,0.0,0.0]
[1780680669744,92.48,60745.75,0.0,-1.0,0.0,0.0]
[1780680670746,92.48,60756.06,0.0,-1.0,0.0,0.0]
[1780680671753,92.48,60760.67,0.0,-1.0,0.0,0.0]
[1780680674777,92.48,60753.75,0.0,-1.0,0.0,0.0]
[1780680679810,92.48,60754.3,0.0,-1.0,0.0,0.0]
[1780680681824,92.48,60760.61,0.0,-1.0,0.0,0.0]
[1780680682831,92.48,60758.04,0.0,-1.0,0.0,0.0]
[1780680683839,92.48,60763.22,0.0,-1.0,0.0,0.0]
[1780680684846,92.48,60757.6,0.0,-1.0,0.0,0.0]
[1780680685853,92.48,60759.61,0.0,-1.0,0.0,0.0]
[1780680688874,92.48,60767.49,0.0,-1.0,0.0,0.0]
[1780680690891,92.48,60762.33,0.0,-1.0,0.0,0.0]
[1780680693912,92.48,60760.88,0.0,-1.0,0.0,0.0]
[1780680696934,92.48,60768.08,0.0,-1.0,0.0,0.0]
[1780680697940,92.48,60762.32,0.0,-1.0,0.0,0.0]
[1780680698947,92.48,60761.5,0.0,-1.0,0.0,0.0]
[1780680700961,92.48,60766.38,0.0,-1.0,0.0,0.0]
[1780680701968,92.48,60766.44,0.0,-1.0,0.0,0.0]
[1780680706004,92.48,60757.76,0.0,-1.0,0.0,0.0]
[1780680707008,92.48,60751.52,0.0,-1.0,0.0,0.0]
[1780680708038,92.48,60744.23,0.0,-1.0,0.0,0.0]
[1780680709033,92.48,60740.33,0.0,-1.0,0.0,0.0]
[1780680710049,92.48,60735.07,0.0,-1.0,0.0,0.0]
[1780680712062,92.48,60730.97,0.0,-1.0,0.0,0.0]
[1780680715088,92.48,60740.81,0.0,-1.0,0.0,0.0]
[1780680716095,92.48,60761.18,0.0,-1.0,0.0,0.0]
[1780680717103,92.48,60772.12,0.0,-1.0,0.0,0.0]
[1780680718113,92.48,60766.74,0.0,-1.0,0.0,0.0]
[1780680719120,92.48,60764.64,0.0,-1.0,0.0,0.0]
[1780680720128,92.48,60765.9,0.0,-1.0,0.0,0.0]
[1780680723150,92.48,60757.49,0.0,-1.0,0.0,0.0]
[1780680725164,92.48,60758.53,0.0,-1.0,0.0,0.0]
[1780680728192,92.48,60752.44,0.0,-1.0,0.0,0.0]
[1780680729197,92.48,60740.02,0.0,-1.0,0.0,0.0]
[1780680730204,92.48,60730.42,0.0,-1.0,0.0,0.0]
[1780680731212,92.48,60729.62,0.0,-1.0,0.0,0.0]
[1780680732220,92.48,60721.65,0.0,-1.0,0.0,0.0]
[1780680733227,92.48,60712.6,0.0,-1.0,0.0,0.0]
[1780680734234,92.48,60709.27,0.0,-1.0,0.0,0.0]
[1780680735241,92.48,60710.52,0.0,-1.0,0.0,0.0]
[1780680736249,92.48,60695.97,0.0,-1.0,0.0,0.0]
[1780680737256,92.48,60683.86,0.0,-1.0,0.0,0.0]
[1780680738263,92.48,60683.93,0.0,-1.0,0.0,0.0]
[1780680739270,92.48,60684.35,0.0,-1.0,0.0,0.0]
[1780680742291,92.48,60681.34,0.0,-1.0,0.0,0.0]
[1780680744305,92.48,60678.31,0.0,-1.0,0.0,0.0]
[1780680748333,92.48,60669.96,0.0,-1.0,0.0,0.0]
[1780680749340,92.48,60670.99,0.0,-1.0,0.0,0.0]
[1780680752361,92.48,60680.89,0.0,-1.0,0.0,0.0]
[1780680753368,92.48,60691.91,0.0,-1.0,0.0,0.0]
[1780680756406,92.48,60697.05,0.0,-1.0,0.0,0.0]
[1780680757626,92.48,60711.27,0.0,-1.0,0.0,0.0]
[1780680758431,92.48,60725.19,0.0,-1.0,0.0,0.0]
[1780680759438,92.48,60733.41,0.0,-1.0,0.0,0.0]
[1780680761453,92.48,60725.97,0.0,-1.0,0.0,0.0]
[1780680762461,92.48,60724.43,0.0,-1.0,0.0,0.0]
[1780680765482,92.48,60729.91,0.0,-1.0,0.0,0.0]
[1780680766489,92.48,60724.26,0.0,-1.0,0.0,0.0]
[1780680767496,92.48,60717.88,0.0,-1.0,0.0,0.0]
[1780680768503,92.48,60714.99,0.0,-1.0,0.0,0.0]
[1780680773538,92.48,60721.07,0.0,-1.0,0.0,0.0]
[1780680774556,92.48,60725.87,0.0,-1.0,0.0,0.0]
[1780680775562,92.48,60726.05,0.0,-1.0,0.0,0.0]
[1780680779610,92.48,60734.05,0.0,-1.0,0.0,0.0]
[1780680780616,92.48,60737.59,0.0,-1.0,0.0,0.0]
[1780680781623,92.48,60730.9,0.0,-1.0,0.0,0.0]
[1780680782631,92.48,60727.01,0.0,-1.0,0.0,0.0]
[1780680784644,92.48,60734.07,0.0,-1.0,0.0,0.0]
[1780680785651,92.48,60734.72,0.0,-1.0,0.0,0.0]
[1780680788672,92.48,60741.79,0.0,-1.0,0.0,0.0]
[1780680789687,92.48,60746.6,0.0,-1.0,0.0,0.0]
[1780680790693,92.48,60754.0,0.0,-1.0,0.0,0.0]
[1780680791700,92.48,60754.13,0.0,-1.0,0.0,0.0]
[1780680795728,92.48,60749.35,0.0,-1.0,0.0,0.0]
[1780680796735,92.48,60755.42,0.0,-1.0,0.0,0.0]
[1780680797742,92.48,60757.96,0.0,-1.0,0.0,0.0]
[1780680800763,92.48,60761.19,0.0,-1.0,0.0,0.0]
[1780680801770,92.48,60754.48,0.0,-1.0,0.0,0.0]
[1780680802777,92.48,60745.52,0.0,-1.0,0.0,0.0]
[1780680803784,92.48,60743.31,0.0,-1.0,0.0,0.0]
[1780680806807,92.48,60748.36,0.0,-1.0,0.0,0.0]
[1780680807814,92.48,60742.6,0.0,-1.0,0.0,0.0]
[1780680808821,92.48,60743.75,0.0,-1.0,0.0,0.0]
[1780680811842,92.48,60754.4,0.0,-1.0,0.0,0.0]
[1780680812849,92.48,60758.24,0.0,-1.0,0.0,0.0]
[1780680815870,92.48,60748.32,0.0,-1.0,0.0,0.0]
[1780680816877,92.48,60746.38,0.0,-1.0,0.0,0.0]
[1780680818891,92.48,60740.26,0.0,-1.0,0.0,0.0]
[1780680820828,92.48,60740.42,0.0,-1.0,0.0,0.0]
[1780680821912,92.48,60747.41,0.0,-1.0,0.0,0.0]
[1780680822923,92.48,60755.33,0.0,-1.0,0.0,0.0]
[1780680823930,92.48,60762.65,0.0,-1.0,0.0,0.0]
[1780680824936,92.48,60765.41,0.0,-1.0,0.0,0.0]
[1780680825946,92.48,60771.8,0.0,-1.0,0.0,0.0]
[1780680826952,92.48,60785.28,0.0,-1.0,0.0,0.0]
[1780680827960,92.48,60792.01,0.0,-1.0,0.0,0.0]
[1780680828967,92.48,60807.02,0.0,-1.0,0.0,0.0]
[1780680829974,92.48,60810.4,0.0,-1.0,0.0,0.0]
[1780680835034,92.48,60810.89,0.0,-1.0,0.0,0.0]
[1780680836038,92.48,60818.14,0.0,-1.0,0.0,0.0]
[1780680837033,92.48,60823.12,0.0,-1.0,0.0,0.0]
[1780680838040,92.48,60821.48,0.0,-1.0,0.0,0.0]
[1780680839898,92.48,60816.69,0.0,-1.0,0.0,0.0]
[1780680840055,92.48,60812.69,0.0,-1.0,0.0,0.0]
[1780680841071,92.48,60806.06,0.0,-1.0,0.0,0.0]
[1780680842084,92.48,60789.26,0.0,-1.0,0.0,0.0]
[1780680843089,92.48,60795.4,0.0,-1.0,0.0,0.0]
[1780680844106,92.48,60797.17,0.0,-1.0,0.0,0.0]
[1780680849137,92.48,60794.94,0.0,-1.0,0.0,0.0]
[1780680851152,92.48,60801.49,0.0,-1.0,0.0,0.0]
[1780680853168,92.48,60786.91,0.0,-1.0,0.0,0.0]
[1780680854175,92.48,60781.46,0.0,-1.0,0.0,0.0]
[1780680855182,92.48,60783.03,0.0,-1.0,0.0,0.0]
[1780680860217,92.48,60786.76,0.0,-1.0,0.0,0.0]
[1780680860333,92.48,60786.76,0.0,-1.0,0.0,0.0]
[1780680861405,92.48,60786.85,0.0,-1.0,0.0,0.0]
[1780680862232,92.48,60791.39,0.0,-1.0,0.0,0.0]
[1780680863247,92.48,60800.9,0.0,-1.0,0.0,0.0]
[1780680864254,92.48,60803.31,0.0,-1.0,0.0,0.0]
[1780680865264,92.48,60815.12,0.0,-1.0,0.0,0.0]
[1780680866269,92.48,60832.5,0.0,-1.0,0.0,0.0]
[1780680867276,92.48,60846.83,0.0,-1.0,0.0,0.0]
[1780680868283,92.48,60846.95,0.0,-1.0,0.0,0.0]
[1780680869292,92.48,60836.11,0.0,-1.0,0.0,0.0]
[1780680870325,92.48,60834.38,0.0,-1.0,0.0,0.0]
[1780680871307,92.48,60840.89,0.0,-1.0,0.0,0.0]
[1780680872314,92.48,60836.04,0.0,-1.0,0.0,0.0]
[1780680873321,92.48,60831.05,0.0,-1.0,0.0,0.0]
[1780680874332,92.48,60830.91,0.0,-1.0,0.0,0.0]
[1780680875337,92.48,60824.8,0.0,-1.0,0.0,0.0]
[1780680876344,92.48,60821.65,0.0,-1.0,0.0,0.0]
[1780680877351,92.48,60824.27,0.0,-1.0,0.0,0.0]
[1780680879370,92.48,60827.31,0.0,-1.0,0.0,0.0]
[1780680880376,92.48,60830.6,0.0,-1.0,0.0,0.0]
[1780680882392,92.48,60819.18,0.0,-1.0,0.0,0.0]
[1780680883397,92.48,60818.03,0.0,-1.0,0.0,0.0]
[1780680884405,92.48,60823.98,0.0,-1.0,0.0,0.0]
[1780680885415,92.48,60826.35,0.0,-1.0,0.0,0.0]
[1780680886421,92.48,60831.23,0.0,-1.0,0.0,0.0]
[1780680887950,92.48,60831.23,0.0,-1.0,0.0,0.0]
[1780680888074,92.48,60831.23,0.0,-1.0,0.0,0.0]
[1780680888284,92.48,60831.23,0.0,-1.0,0.0,0.0]
[1780680888176,92.48,60829.61,0.0,-1.0,0.0,0.0]
[1780680889052,92.48,60829.61,0.0,-1.0,0.0,0.0]
[1780680889446,92.48,60828.56,0.0,-1.0,0.0,0.0]
[1780680890453,92.48,60825.9,0.0,-1.0,0.0,0.0]
[1780680891460,92.48,60822.27,0.0,-1.0,0.0,0.0]
[1780680892471,92.48,60824.12,0.0,-1.0,0.0,0.0]
[1780680893478,92.48,60829.18,0.0,-1.0,0.0,0.0]
[1780680894488,92.48,60827.86,0.0,-1.0,0.0,0.0]
[1780680895491,92.48,60824.2,0.0,-1.0,0.0,0.0]
[1780680896505,92.48,60825.06,0.0,-1.0,0.0,0.0]
[1780680897512,92.48,60833.08,0.0,-1.0,0.0,0.0]
[1780680898519,92.48,60834.58,0.0,-1.0,0.0,0.0]
[1780680899526,92.48,60834.27,0.0,-1.0,0.0,0.0]
[1780680900621,92.48,60834.27,0.0,-1.0,0.0,0.0]
[1780680900722,92.48,60833.81,0.0,-1.0,0.0,0.0]
[1780680901543,92.48,60828.79,0.0,-1.0,0.0,0.0]
[1780680902548,92.48,60823.1,0.0,-1.0,0.0,0.0]
[1780680903555,92.48,60826.64,0.0,-1.0,0.0,0.0]
[1780680904564,92.48,60826.84,0.0,-1.0,0.0,0.0]
[1780680905569,92.48,60822.71,0.0,-1.0,0.0,0.0]
[1780680906576,92.48,60821.77,0.0,-1.0,0.0,0.0]
[1780680908591,92.48,60824.14,0.0,-1.0,0.0,0.0]
[1780680909610,92.48,60829.94,0.0,-1.0,0.0,0.0]
[1780680910609,92.48,60833.01,0.0,-1.0,0.0,0.0]
[1780680911618,92.48,60818.44,0.0,-1.0,0.0,0.0]
[1780680912624,92.48,60796.9,0.0,-1.0,0.0,0.0]
[1780680913631,92.48,60780.78,0.0,-1.0,0.0,0.0]
[1780680914638,92.48,60779.08,0.0,-1.0,0.0,0.0]
[1780680915645,92.48,60784.68,0.0,-1.0,0.0,0.0]
[1780680916653,92.48,60786.8,0.0,-1.0,0.0,0.0]
[1780680918296,92.48,60787.36,0.0,-1.0,0.0,0.0]
[1780680918667,92.48,60785.46,0.0,-1.0,0.0,0.0]
[1780680921688,92.48,60780.47,0.0,-1.0,0.0,0.0]
[1780680922695,92.48,60786.74,0.0,-1.0,0.0,0.0]
[1780680924311,92.48,60786.74,0.0,-1.0,0.0,0.0]
[1780680923702,92.48,60784.11,0.0,-1.0,0.0,0.0]
[1780680924709,92.48,60792.32,0.0,-1.0,0.0,0.0]
[1780680925718,92.48,60797.06,0.0,-1.0,0.0,0.0]
[1780680926725,92.48,60792.36,0.0,-1.0,0.0,0.0]
[1780680928099,92.48,60792.36,0.0,-1.0,0.0,0.0]
[1780680928180,92.48,60789.92,0.0,-1.0,0.0,0.0]
[1780680928743,92.48,60788.12,0.0,-1.0,0.0,0.0]
[1780680929750,92.48,60784.25,0.0,-1.0,0.0,0.0]
[1780680930757,92.48,60789.71,0.0,-1.0,0.0,0.0]
[1780680931771,92.48,60775.29,0.0,-1.0,0.0,0.0]
[1780680932785,92.48,60779.52,0.0,-1.0,0.0,0.0]
[1780680933786,92.48,60782.32,0.0,-1.0,0.0,0.0]
[1780680935800,92.48,60774.03,0.0,-1.0,0.0,0.0]
[1780680936808,92.48,60769.69,0.0,-1.0,0.0,0.0]
[1780680937814,92.48,60763.83,0.0,-1.0,0.0,0.0]
[1780680938821,92.48,60755.63,0.0,-1.0,0.0,0.0]
[1780680939828,92.48,60745.53,0.0,-1.0,0.0,0.0]
[1780680940861,92.48,60736.92,0.0,-1.0,0.0,0.0]
[1780680941868,92.48,60742.0,0.0,-1.0,0.0,0.0]
[1780680942876,92.48,60748.7,0.0,-1.0,0.0,0.0]
[1780680944889,92.48,60745.53,0.0,-1.0,0.0,0.0]
[1780680945896,92.48,60741.47,0.0,-1.0,0.0,0.0]
[1780680946904,92.48,60742.3,0.0,-1.0,0.0,0.0]
[1780680948927,92.48,60741.42,0.0,-1.0,0.0,0.0]
[1780680950941,92.48,60745.64,0.0,-1.0,0.0,0.0]
[1780680951948,92.48,60749.02,0.0,-1.0,0.0,0.0]
[1780680953964,92.48,60752.48,0.0,-1.0,0.0,0.0]
[1780680955978,92.48,60747.96,0.0,-1.0,0.0,0.0]
[1780680956985,92.48,60743.96,0.0,-1.0,0.0,0.0]
[1780680957992,92.48,60745.64,0.0,-1.0,0.0,0.0]
[1780680958999,92.48,60748.04,0.0,-1.0,0.0,0.0]
[1780680960024,92.48,60750.07,0.0,-1.0,0.0,0.0]
[1780680961015,92.48,60752.24,0.0,-1.0,0.0,0.0]
[1780680963034,92.48,60753.84,0.0,-1.0,0.0,0.0]
[1780680964041,92.48,60755.53,0.0,-1.0,0.0,0.0]
[1780680965048,92.48,60750.84,0.0,-1.0,0.0,0.0]
[1780680966055,92.48,60746.49,0.0,-1.0,0.0,0.0]
[1780680966747,92.48,60746.49,0.0,-1.0,0.0,0.0]
[1780680967063,92.48,60744.84,0.0,-1.0,0.0,0.0]
[1780680968073,92.48,60733.77,0.0,-1.0,0.0,0.0]
[1780680969089,92.48,60725.59,0.0,-1.0,0.0,0.0]
[1780680970096,92.48,60730.44,0.0,-1.0,0.0,0.0]
[1780680971103,92.48,60736.21,0.0,-1.0,0.0,0.0]
[1780680972110,92.48,60738.47,0.0,-1.0,0.0,0.0]
[1780680973117,92.48,60747.49,0.0,-1.0,0.0,0.0]
[1780680974124,92.48,60754.58,0.0,-1.0,0.0,0.0]
[1780680975131,92.48,60761.66,0.0,-1.0,0.0,0.0]
[1780680976138,92.48,60770.18,0.0,-1.0,0.0,0.0]
[1780680977145,92.48,60772.36,0.0,-1.0,0.0,0.0]
[1780680978152,92.48,60773.25,0.0,-1.0,0.0,0.0]
[1780680979159,92.48,60775.55,0.0,-1.0,0.0,0.0]
[1780680980180,92.48,60789.3,0.0,-1.0,0.0,0.0]
[1780680981183,92.48,60797.09,0.0,-1.0,0.0,0.0]
[1780680982190,92.48,60800.35,0.0,-1.0,0.0,0.0]
[1780680983197,92.48,60804.77,0.0,-1.0,0.0,0.0]
[1780680984204,92.48,60812.99,0.0,-1.0,0.0,0.0]
[1780680985211,92.48,60816.41,0.0,-1.0,0.0,0.0]
[1780680987226,92.48,60817.48,0.0,-1.0,0.0,0.0]
[1780680988232,92.48,60821.37,0.0,-1.0,0.0,0.0]
[1780680990247,92.48,60811.64,0.0,-1.0,0.0,0.0]
[1780680991254,92.48,60808.78,0.0,-1.0,0.0,0.0]
[1780680992260,92.48,60811.54,0.0,-1.0,0.0,0.0]
[1780680993267,92.48,60815.23,0.0,-1.0,0.0,0.0]
[1780680994274,92.48,60817.2,0.0,-1.0,0.0,0.0]
[1780680995281,92.48,60815.21,0.0,-1.0,0.0,0.0]
[1780680996288,92.48,60804.16,0.0,-1.0,0.0,0.0]
[1780680997299,92.48,60792.02,0.0,-1.0,0.0,0.0]
[1780680998308,92.48,60786.04,0.0,-1.0,0.0,0.0]
[1780680999314,92.48,60782.51,0.0,-1.0,0.0,0.0]
[1780681000321,92.48,60779.83,0.0,-1.0,0.0,0.0]
[1780681001328,92.48,60781.2,0.0,-1.0,0.0,0.0]
[1780681002335,92.48,60775.38,0.0,-1.0,0.0,0.0]
[1780681003367,92.48,60772.64,0.0,-1.0,0.0,0.0]
[1780681004372,92.48,60774.05,0.0,-1.0,0.0,0.0]
[1780681005381,92.48,60781.37,0.0,-1.0,0.0,0.0]
[1780681006387,92.48,60783.3,0.0,-1.0,0.0,0.0]
[1780681007394,92.48,60782.15,0.0,-1.0,0.0,0.0]
[1780681008401,92.48,60778.66,0.0,-1.0,0.0,0.0]
[1780681009408,92.48,60776.42,0.0,-1.0,0.0,0.0]
[1780681010409,92.48,60776.42,0.0,-1.0,0.0,0.0]
[1780681010415,92.48,60772.86,0.0,-1.0,0.0,0.0]
[1780681010654,92.48,60772.86,0.0,-1.0,0.0,0.0]
[1780681011422,92.48,60764.85,0.0,-1.0,0.0,0.0]
[1780681012432,92.48,60751.39,0.0,-1.0,0.0,0.0]
[1780681013439,92.48,60741.16,0.0,-1.0,0.0,0.0]
[1780681014094,92.48,60741.16,0.0,-1.0,0.0,0.0]
[1780681014446,92.48,60737.42,0.0,-1.0,0.0,0.0]
[1780681015453,92.48,60736.31,0.0,-1.0,0.0,0.0]
[1780681017467,92.48,60734.0,0.0,-1.0,0.0,0.0]
[1780681018474,92.48,60729.0,0.0,-1.0,0.0,0.0]
[1780681019481,92.48,60722.24,0.0,-1.0,0.0,0.0]
[1780681020488,92.48,60728.55,0.0,-1.0,0.0,0.0]
[1780681021495,92.48,60729.69,0.0,-1.0,0.0,0.0]
[1780681022502,92.48,60738.9,0.0,-1.0,0.0,0.0]
[1780681023509,92.48,60740.01,0.0,-1.0,0.0,0.0]
[1780681024516,92.48,60745.55,0.0,-1.0,0.0,0.0]
[1780681025523,92.48,60748.31,0.0,-1.0,0.0,0.0]
[1780681026530,92.48,60752.75,0.0,-1.0,0.0,0.0]
[1780681028580,92.48,60756.11,0.0,-1.0,0.0,0.0]
[1780681029551,92.48,60759.38,0.0,-1.0,0.0,0.0]
[1780681030558,92.48,60760.47,0.0,-1.0,0.0,0.0]
[1780681031565,92.48,60762.12,0.0,-1.0,0.0,0.0]
[1780681032573,92.48,60768.71,0.0,-1.0,0.0,0.0]
[1780681033579,92.48,60779.45,0.0,-1.0,0.0,0.0]
[1780681034586,92.48,60790.72,0.0,-1.0,0.0,0.0]
[1780681035594,92.48,60802.32,0.0,-1.0,0.0,0.0]
[1780681036609,92.48,60808.23,0.0,-1.0,0.0,0.0]
[1780681037615,92.48,60810.36,0.0,-1.0,0.0,0.0]
[1780681038622,92.48,60813.42,0.0,-1.0,0.0,0.0]
[1780681039629,92.48,60816.92,0.0,-1.0,0.0,0.0]
[1780681040645,92.48,60820.55,0.0,-1.0,0.0,0.0]
[1780681041650,92.48,60827.41,0.0,-1.0,0.0,0.0]
[1780681042657,92.48,60831.9,0.0,-1.0,0.0,0.0]
[1780681043664,92.48,60833.51,0.0,-1.0,0.0,0.0]
[1780681044675,92.48,60838.71,0.0,-1.0,0.0,0.0]
[1780681045681,92.48,60842.53,0.0,-1.0,0.0,0.0]
[1780681046688,92.48,60836.99,0.0,-1.0,0.0,0.0]
[1780681047695,92.48,60837.48,0.0,-1.0,0.0,0.0]
[1780681048702,92.48,60836.65,0.0,-1.0,0.0,0.0]
[1780681050717,92.48,60834.54,0.0,-1.0,0.0,0.0]
[1780681051727,92.48,60828.84,0.0,-1.0,0.0,0.0]
[1780681052738,92.48,60824.39,0.0,-1.0,0.0,0.0]
[1780681053745,92.48,60816.26,0.0,-1.0,0.0,0.0]
[1780681054752,92.48,60809.48,0.0,-1.0,0.0,0.0]
[1780681055759,92.48,60805.86,0.0,-1.0,0.0,0.0]
[1780681056766,92.48,60800.82,0.0,-1.0,0.0,0.0]
[1780681058013,92.48,60802.68,0.0,-1.0,0.0,0.0]
[1780681058780,92.48,60801.55,0.0,-1.0,0.0,0.0]
[1780681059787,92.48,60797.8,0.0,-1.0,0.0,0.0]
[1780681060794,92.48,60796.03,0.0,-1.0,0.0,0.0]
[1780681061801,92.48,60801.22,0.0,-1.0,0.0,0.0]
[1780681062808,92.48,60802.59,0.0,-1.0,0.0,0.0]
[1780681063815,92.48,60805.84,0.0,-1.0,0.0,0.0]
[1780681065829,92.48,60807.67,0.0,-1.0,0.0,0.0]
[1780681067843,92.48,60805.94,0.0,-1.0,0.0,0.0]
[1780681068887,92.48,60805.94,0.0,-1.0,0.0,0.0]
[1780681069071,92.48,60804.99,0.0,-1.0,0.0,0.0]
[1780681069866,92.48,60791.2,0.0,-1.0,0.0,0.0]
[1780681070864,92.48,60786.23,0.0,-1.0,0.0,0.0]
[1780681071871,92.48,60788.55,0.0,-1.0,0.0,0.0]
[1780681072878,92.48,60794.73,0.0,-1.0,0.0,0.0]
[1780681073885,92.48,60796.19,0.0,-1.0,0.0,0.0]
[1780681074994,92.48,60795.53,0.0,-1.0,0.0,0.0]
[1780681075865,92.48,60795.53,0.0,-1.0,0.0,0.0]
[1780681075899,92.48,60795.03,0.0,-1.0,0.0,0.0]
[1780681077913,92.48,60797.44,0.0,-1.0,0.0,0.0]
[1780681078920,92.48,60801.53,0.0,-1.0,0.0,0.0]
[1780681080934,92.48,60801.78,0.0,-1.0,0.0,0.0]
[1780681081945,92.48,60808.88,0.0,-1.0,0.0,0.0]
[1780681082953,92.48,60819.89,0.0,-1.0,0.0,0.0]
[1780681083965,92.48,60825.97,0.0,-1.0,0.0,0.0]
[1780681084972,92.48,60823.16,0.0,-1.0,0.0,0.0]
[1780681085979,92.48,60819.49,0.0,-1.0,0.0,0.0]
[1780681086986,92.48,60809.58,0.0,-1.0,0.0,0.0]
[1780681089001,92.48,60800.81,0.0,-1.0,0.0,0.0]
[1780681090010,92.48,60786.5,0.0,-1.0,0.0,0.0]
[1780681091015,92.48,60788.9,0.0,-1.0,0.0,0.0]
[1780681092054,92.48,60794.71,0.0,-1.0,0.0,0.0]
[1780681093059,92.48,60799.51,0.0,-1.0,0.0,0.0]
[1780681094066,92.48,60796.68,0.0,-1.0,0.0,0.0]
[1780681095074,92.48,60786.3,0.0,-1.0,0.0,0.0]
[1780681096098,92.48,60780.0,0.0,-1.0,0.0,0.0]
[1780681097417,92.48,60777.13,0.0,-1.0,0.0,0.0]
[1780681099115,92.48,60780.3,0.0,-1.0,0.0,0.0]
[1780681100123,92.48,60783.89,0.0,-1.0,0.0,0.0]
[1780681101130,92.48,60785.78,0.0,-1.0,0.0,0.0]
[1780681102137,92.48,60790.45,0.0,-1.0,0.0,0.0]
[1780681103143,92.48,60801.53,0.0,-1.0,0.0,0.0]
[1780681104151,92.48,60805.93,0.0,-1.0,0.0,0.0]
[1780681105158,92.48,60802.97,0.0,-1.0,0.0,0.0]
[1780681106165,92.48,60797.53,0.0,-1.0,0.0,0.0]
[1780681107172,92.48,60796.45,0.0,-1.0,0.0,0.0]
[1780681108179,92.48,60792.41,0.0,-1.0,0.0,0.0]
[1780681109186,92.48,60786.06,0.0,-1.0,0.0,0.0]
[1780681110193,92.48,60781.97,0.0,-1.0,0.0,0.0]
[1780681111201,92.48,60785.95,0.0,-1.0,0.0,0.0]
[1780681112208,92.48,60791.36,0.0,-1.0,0.0,0.0]
[1780681113215,92.48,60794.48,0.0,-1.0,0.0,0.0]
[1780681113828,92.48,60794.48,0.0,-1.0,0.0,0.0]
[1780681114164,92.48,60794.48,0.0,-1.0,0.0,0.0]
[1780681114280,92.48,60794.48,0.0,-1.0,0.0,0.0]
[1780681114483,92.48,60794.48,0.0,-1.0,0.0,0.0]
[1780681115194,92.48,60794.26,0.0,-1.0,0.0,0.0]
[1780681115229,92.48,60794.5,0.0,-1.0,0.0,0.0]
[1780681116236,92.48,60799.21,0.0,-1.0,0.0,0.0]
[1780681118250,92.48,60798.76,0.0,-1.0,0.0,0.0]
[1780681119258,92.48,60804.1,0.0,-1.0,0.0,0.0]
[1780681120266,92.48,60823.66,0.0,-1.0,0.0,0.0]
[1780681121285,92.48,60838.33,0.0,-1.0,0.0,0.0]
[1780681122280,92.48,60834.98,0.0,-1.0,0.0,0.0]
[1780681123287,92.48,60826.96,0.0,-1.0,0.0,0.0]
[1780681124295,92.48,60826.65,0.0,-1.0,0.0,0.0]
[1780681125301,92.48,60831.13,0.0,-1.0,0.0,0.0]
[1780681127315,92.48,60832.63,0.0,-1.0,0.0,0.0]
[1780681128322,92.48,60833.66,0.0,-1.0,0.0,0.0]
[1780681129329,92.48,60831.82,0.0,-1.0,0.0,0.0]
[1780681131354,92.48,60835.87,0.0,-1.0,0.0,0.0]
[1780681132359,92.48,60833.05,0.0,-1.0,0.0,0.0]
[1780681133366,92.48,60829.85,0.0,-1.0,0.0,0.0]
[1780681134373,92.48,60824.88,0.0,-1.0,0.0,0.0]
[1780681135384,92.48,60831.9,0.0,-1.0,0.0,0.0]
[1780681136393,92.48,60833.81,0.0,-1.0,0.0,0.0]
[1780681138407,92.48,60832.96,0.0,-1.0,0.0,0.0]
[1780681139419,92.48,60828.73,0.0,-1.0,0.0,0.0]
[1780681140425,92.48,60825.75,0.0,-1.0,0.0,0.0]
[1780681140879,92.48,60825.75,0.0,-1.0,0.0,0.0]
[1780681141433,92.48,60817.55,0.0,-1.0,0.0,0.0]
[1780681142440,92.48,60814.9,0.0,-1.0,0.0,0.0]
[1780681143447,92.48,60816.65,0.0,-1.0,0.0,0.0]
[1780681144462,92.48,60819.13,0.0,-1.0,0.0,0.0]
[1780681145462,92.48,60808.59,0.0,-1.0,0.0,0.0]
[1780681146469,92.48,60804.54,0.0,-1.0,0.0,0.0]
[1780681147476,92.48,60803.31,0.0,-1.0,0.0,0.0]
[1780681149490,92.48,60795.92,0.0,-1.0,0.0,0.0]
[1780681150497,92.48,60785.33,0.0,-1.0,0.0,0.0]
[1780681151504,92.48,60782.43,0.0,-1.0,0.0,0.0]
[1780681152511,92.48,60792.11,0.0,-1.0,0.0,0.0]
[1780681153518,92.48,60802.12,0.0,-1.0,0.0,0.0]
[1780681154525,92.48,60811.56,0.0,-1.0,0.0,0.0]
[1780681155532,92.48,60816.54,0.0,-1.0,0.0,0.0]
[1780681156554,92.48,60819.73,0.0,-1.0,0.0,0.0]
[1780681157561,92.48,60827.5,0.0,-1.0,0.0,0.0]
[1780681158568,92.48,60828.31,0.0,-1.0,0.0,0.0]
[1780681160582,92.48,60826.28,0.0,-1.0,0.0,0.0]
[1780681161589,92.48,60825.28,0.0,-1.0,0.0,0.0]
[1780681163603,92.48,60821.96,0.0,-1.0,0.0,0.0]
[1780681163806,92.48,60821.96,0.0,-1.0,0.0,0.0]
[1780681164610,92.48,60819.05,0.0,-1.0,0.0,0.0]
[1780681165617,92.48,60809.95,0.0,-1.0,0.0,0.0]
[1780681166624,92.48,60802.5,0.0,-1.0,0.0,0.0]
[1780681167637,92.48,60790.95,0.0,-1.0,0.0,0.0]
[1780681168645,92.48,60794.87,0.0,-1.0,0.0,0.0]
[1780681169652,92.48,60796.38,0.0,-1.0,0.0,0.0]
[1780681170659,92.48,60801.91,0.0,-1.0,0.0,0.0]
[1780681171666,92.48,60796.7,0.0,-1.0,0.0,0.0]
[1780681172673,92.48,60793.82,0.0,-1.0,0.0,0.0]
[1780681174687,92.48,60792.67,0.0,-1.0,0.0,0.0]
[1780681174835,92.48,60792.67,0.0,-1.0,0.0,0.0]
[1780681175694,92.48,60792.59,0.0,-1.0,0.0,0.0]
[1780681177708,92.48,60794.58,0.0,-1.0,0.0,0.0]
[1780681179722,92.48,60796.19,0.0,-1.0,0.0,0.0]
[1780681180729,92.48,60799.16,0.0,-1.0,0.0,0.0]
[1780681181751,92.48,60801.29,0.0,-1.0,0.0,0.0]
[1780681182764,92.48,60803.3,0.0,-1.0,0.0,0.0]
[1780681183768,92.48,60813.55,0.0,-1.0,0.0,0.0]
[1780681184776,92.48,60821.11,0.0,-1.0,0.0,0.0]
[1780681185784,92.48,60828.49,0.0,-1.0,0.0,0.0]
[1780681186886,92.48,60846.6,0.0,-1.0,0.0,0.0]
[1780681187855,92.48,60851.43,0.0,-1.0,0.0,0.0]
[1780681188804,92.48,60858.52,0.0,-1.0,0.0,0.0]
[1780681189811,92.48,60859.12,0.0,-1.0,0.0,0.0]
[1780681190818,92.48,60860.86,0.0,-1.0,0.0,0.0]
[1780681191825,92.48,60862.85,0.0,-1.0,0.0,0.0]
[1780681194847,92.48,60865.35,0.0,-1.0,0.0,0.0]
[1780681195854,92.48,60864.4,0.0,-1.0,0.0,0.0]
[1780681197680,92.48,60858.81,0.0,-1.0,0.0,0.0]
[1780681197869,92.48,60855.76,0.0,-1.0,0.0,0.0]
[1780681198875,92.48,60852.84,0.0,-1.0,0.0,0.0]
[1780681199883,92.48,60851.88,0.0,-1.0,0.0,0.0]
[1780681200889,92.48,60852.74,0.0,-1.0,0.0,0.0]
[1780681203910,92.48,60857.42,0.0,-1.0,0.0,0.0]
[1780681205924,92.48,60859.99,0.0,-1.0,0.0,0.0]
[1780681206934,92.48,60867.64,0.0,-1.0,0.0,0.0]
[1780681207940,92.48,60878.84,0.0,-1.0,0.0,0.0]
[1780681208947,92.48,60878.28,0.0,-1.0,0.0,0.0]
[1780681209954,92.48,60879.7,0.0,-1.0,0.0,0.0]
[1780681210961,92.48,60881.44,0.0,-1.0,0.0,0.0]
[1780681211968,92.48,60889.4,0.0,-1.0,0.0,0.0]
[1780681212975,92.48,60897.38,0.0,-1.0,0.0,0.0]
[1780681214097,92.48,60885.33,0.0,-1.0,0.0,0.0]
[1780681215210,92.48,60868.15,0.0,-1.0,0.0,0.0]
[1780681217022,92.48,60875.32,0.0,-1.0,0.0,0.0]
[1780681218030,92.48,60883.62,0.0,-1.0,0.0,0.0]
[1780681219037,92.48,60877.59,0.0,-1.0,0.0,0.0]
[1780681220044,92.48,60872.9,0.0,-1.0,0.0,0.0]
[1780681221051,92.48,60880.78,0.0,-1.0,0.0,0.0]
[1780681222058,92.48,60889.52,0.0,-1.0,0.0,0.0]
[1780681223117,92.48,60900.81,0.0,-1.0,0.0,0.0]
[1780681224092,92.48,60914.59,0.0,-1.0,0.0,0.0]
[1780681225097,92.48,60921.45,0.0,-1.0,0.0,0.0]
[1780681226358,92.48,60921.45,0.0,-1.0,0.0,0.0]
[1780681226424,92.48,60921.32,0.0,-1.0,0.0,0.0]
[1780681227112,92.48,60922.99,0.0,-1.0,0.0,0.0]
[1780681228118,92.48,60927.38,0.0,-1.0,0.0,0.0]
[1780681229148,92.48,60929.61,0.0,-1.0,0.0,0.0]
[1780681230160,92.48,60932.45,0.0,-1.0,0.0,0.0]
[1780681231166,92.48,60932.95,0.0,-1.0,0.0,0.0]
[1780681232174,92.48,60927.85,0.0,-1.0,0.0,0.0]
[1780681233181,92.48,60931.69,0.0,-1.0,0.0,0.0]
[1780681234188,92.48,60934.67,0.0,-1.0,0.0,0.0]
[1780681235195,92.48,60936.4,0.0,-1.0,0.0,0.0]
[1780681236205,92.48,60933.29,0.0,-1.0,0.0,0.0]
[1780681237212,92.48,60936.41,0.0,-1.0,0.0,0.0]
[1780681238219,92.48,60939.83,0.0,-1.0,0.0,0.0]
[1780681240241,92.48,60943.08,0.0,-1.0,0.0,0.0]
[1780681241256,92.48,60955.78,0.0,-1.0,0.0,0.0]
[1780681242264,92.48,60985.81,0.0,-1.0,0.0,0.0]
[1780681243633,92.48,60985.81,0.0,-1.0,0.0,0.0]
[1780681243739,92.48,61013.31,0.0,-1.0,0.0,0.0]
[1780681244337,92.48,61037.17,0.0,-1.0,0.0,0.0]
[1780681245343,92.48,61049.71,0.0,-1.0,0.0,0.0]
[1780681246350,92.48,61046.15,0.0,-1.0,0.0,0.0]
[1780681247357,92.48,61065.14,0.0,-1.0,0.0,0.0]
[1780681248364,92.48,61078.11,0.0,-1.0,0.0,0.0]
[1780681250513,92.48,61067.15,0.0,-1.0,0.0,0.0]
[1780681251491,92.48,61062.7,0.0,-1.0,0.0,0.0]
[1780681252503,92.48,61082.43,0.0,-1.0,0.0,0.0]
[1780681253533,92.48,61100.49,0.0,-1.0,0.0,0.0]
[1780681254539,92.48,61094.26,0.0,-1.0,0.0,0.0]
[1780681255549,92.48,61089.36,0.0,-1.0,0.0,0.0]
[1780681256554,92.48,61081.66,0.0,-1.0,0.0,0.0]
[1780681257569,92.48,61064.17,0.0,-1.0,0.0,0.0]
[1780681258578,92.48,61056.19,0.0,-1.0,0.0,0.0]
[1780681259592,92.48,61046.81,0.0,-1.0,0.0,0.0]
[1780681260595,92.48,61039.7,0.0,-1.0,0.0,0.0]
[1780681261615,92.48,61027.74,0.0,-1.0,0.0,0.0]
[1780681262627,92.48,61018.2,0.0,-1.0,0.0,0.0]
[1780681263632,92.48,61014.4,0.0,-1.0,0.0,0.0]
[1780681264639,92.48,61007.41,0.0,-1.0,0.0,0.0]
[1780681265646,92.48,61000.1,0.0,-1.0,0.0,0.0]
[1780681266654,92.48,60995.23,0.0,-1.0,0.0,0.0]
[1780681267662,92.48,60992.44,0.0,-1.0,0.0,0.0]
[1780681268669,92.48,60984.66,0.0,-1.0,0.0,0.0]
[1780681270691,92.48,60983.22,0.0,-1.0,0.0,0.0]
[1780681271698,92.48,60976.63,0.0,-1.0,0.0,0.0]
[1780681272705,92.48,60966.67,0.0,-1.0,0.0,0.0]
[1780681273712,92.48,60958.96,0.0,-1.0,0.0,0.0]
[1780681274812,92.48,60961.69,0.0,-1.0,0.0,0.0]
[1780681275777,92.48,60981.21,0.0,-1.0,0.0,0.0]
[1780681276784,92.48,60977.33,0.0,-1.0,0.0,0.0]
[1780681277791,92.48,60970.45,0.0,-1.0,0.0,0.0]
[1780681279841,92.48,60970.56,0.0,-1.0,0.0,0.0]
[1780681280842,92.48,60963.45,0.0,-1.0,0.0,0.0]
[1780681282856,92.48,60953.62,0.0,-1.0,0.0,0.0]
[1780681283864,92.48,60946.85,0.0,-1.0,0.0,0.0]
[1780681284884,92.48,60936.15,0.0,-1.0,0.0,0.0]
[1780681285884,92.48,60919.57,0.0,-1.0,0.0,0.0]
[1780681286894,92.48,60897.99,0.0,-1.0,0.0,0.0]
[1780681287903,92.48,60887.31,0.0,-1.0,0.0,0.0]
[1780681288909,92.48,60876.95,0.0,-1.0,0.0,0.0]
[1780681289916,92.48,60873.85,0.0,-1.0,0.0,0.0]
[1780681291930,92.48,60880.73,0.0,-1.0,0.0,0.0]
[1780681292938,92.48,60882.38,0.0,-1.0,0.0,0.0]
[1780681294951,92.48,60888.44,0.0,-1.0,0.0,0.0]
[1780681296965,92.48,60882.09,0.0,-1.0,0.0,0.0]
[1780681297974,92.48,60892.35,0.0,-1.0,0.0,0.0]
[1780681298980,92.48,60895.28,0.0,-1.0,0.0,0.0]
[1780681304019,92.48,60895.08,0.0,-1.0,0.0,0.0]
[1780681306032,92.48,60887.62,0.0,-1.0,0.0,0.0]
[1780681310065,92.48,60897.18,0.0,-1.0,0.0,0.0]
[1780681311073,92.48,60895.01,0.0,-1.0,0.0,0.0]
[1780681312080,92.48,60882.55,0.0,-1.0,0.0,0.0]
[1780681313087,92.48,60881.36,0.0,-1.0,0.0,0.0]
[1780681315100,92.48,60888.0,0.0,-1.0,0.0,0.0]
[1780681317116,92.48,60880.98,0.0,-1.0,0.0,0.0]
[1780681318122,92.48,60882.13,0.0,-1.0,0.0,0.0]
[1780681321148,92.48,60893.05,0.0,-1.0,0.0,0.0]
[1780681322156,92.48,60907.04,0.0,-1.0,0.0,0.0]
[1780681323291,92.48,60914.17,0.0,-1.0,0.0,0.0]
[1780681324170,92.48,60914.85,0.0,-1.0,0.0,0.0]
[1780681325186,92.48,60904.16,0.0,-1.0,0.0,0.0]
[1780681326288,92.48,60899.14,0.0,-1.0,0.0,0.0]
[1780681327198,92.48,60900.99,0.0,-1.0,0.0,0.0]
[1780681328205,92.48,60902.43,0.0,-1.0,0.0,0.0]
[1780681331288,92.48,60893.92,0.0,-1.0,0.0,0.0]
[1780681332332,92.48,60877.57,0.0,-1.0,0.0,0.0]
[1780681333255,92.48,60862.5,0.0,-1.0,0.0,0.0]
[1780681334261,92.48,60858.64,0.0,-1.0,0.0,0.0]
[1780681335269,92.48,60863.55,0.0,-1.0,0.0,0.0]
[1780681336275,92.48,60873.15,0.0,-1.0,0.0,0.0]
[1780681337989,92.48,60876.31,0.0,-1.0,0.0,0.0]
[1780681343324,92.48,60880.57,0.0,-1.0,0.0,0.0]
[1780681346350,92.48,60884.5,0.0,-1.0,0.0,0.0]
[1780681348359,92.48,60890.19,0.0,-1.0,0.0,0.0]
[1780681350374,92.48,60896.2,0.0,-1.0,0.0,0.0]
[1780681351380,92.48,60903.61,0.0,-1.0,0.0,0.0]
[1780681352387,92.48,60917.23,0.0,-1.0,0.0,0.0]
[1780681353394,92.48,60929.55,0.0,-1.0,0.0,0.0]
[1780681354403,92.48,60935.9,0.0,-1.0,0.0,0.0]
[1780681355412,92.48,60930.12,0.0,-1.0,0.0,0.0]
[1780681356419,92.48,60925.51,0.0,-1.0,0.0,0.0]
[1780681358433,92.48,60919.6,0.0,-1.0,0.0,0.0]
[1780681361464,92.48,60912.4,0.0,-1.0,0.0,0.0]
[1780681365489,92.48,60922.3,0.0,-1.0,0.0,0.0]
[1780681366497,92.48,60925.17,0.0,-1.0,0.0,0.0]
[1780681367506,92.48,60930.36,0.0,-1.0,0.0,0.0]
[1780681368511,92.48,60932.92,0.0,-1.0,0.0,0.0]
[1780681371533,92.48,60936.89,0.0,-1.0,0.0,0.0]
[1780681375561,92.48,60929.49,0.0,-1.0,0.0,0.0]
[1780681376568,92.48,60927.11,0.0,-1.0,0.0,0.0]
[1780681381603,92.48,60928.2,0.0,-1.0,0.0,0.0]
[1780681384626,92.48,60934.78,0.0,-1.0,0.0,0.0]
[1780681387647,92.48,60939.74,0.0,-1.0,0.0,0.0]
[1780681388654,92.48,60958.16,0.0,-1.0,0.0,0.0]
[1780681389699,92.48,60964.34,0.0,-1.0,0.0,0.0]
[1780681390682,92.48,60955.22,0.0,-1.0,0.0,0.0]
[1780681392697,92.48,60950.94,0.0,-1.0,0.0,0.0]
[1780681397738,92.48,60944.8,0.0,-1.0,0.0,0.0]
[1780681399752,92.48,60939.2,0.0,-1.0,0.0,0.0]
[1780681402783,92.48,60922.55,0.0,-1.0,0.0,0.0]
[1780681403784,92.48,60913.95,0.0,-1.0,0.0,0.0]
[1780681404791,92.48,60916.25,0.0,-1.0,0.0,0.0]
[1780681406806,92.48,60911.15,0.0,-1.0,0.0,0.0]
[1780681407813,92.48,60906.14,0.0,-1.0,0.0,0.0]
[1780681408820,92.48,60911.36,0.0,-1.0,0.0,0.0]
[1780681409828,92.48,60910.83,0.0,-1.0,0.0,0.0]
[1780681410835,92.48,60918.47,0.0,-1.0,0.0,0.0]
[1780681411843,92.48,60915.91,0.0,-1.0,0.0,0.0]
[1780681414873,92.48,60910.0,0.0,-1.0,0.0,0.0]
[1780681415877,92.48,60894.98,0.0,-1.0,0.0,0.0]
[1780681416883,92.48,60895.91,0.0,-1.0,0.0,0.0]
[1780681419905,92.48,60890.16,0.0,-1.0,0.0,0.0]
[1780681420912,92.48,60889.43,0.0,-1.0,0.0,0.0]
[1780681422926,92.48,60895.86,0.0,-1.0,0.0,0.0]
[1780681423933,92.48,60896.76,0.0,-1.0,0.0,0.0]
[1780681428973,92.48,60894.83,0.0,-1.0,0.0,0.0]
[1780681434019,92.48,60917.12,0.0,-1.0,0.0,0.0]
[1780681435026,92.48,60931.78,0.0,-1.0,0.0,0.0]
[1780681436035,92.48,60931.32,0.0,-1.0,0.0,0.0]
[1780681438049,92.48,60919.91,0.0,-1.0,0.0,0.0]
[1780681439056,92.48,60917.12,0.0,-1.0,0.0,0.0]
[1780681441070,92.48,60910.34,0.0,-1.0,0.0,0.0]
[1780681442080,92.48,60912.88,0.0,-1.0,0.0,0.0]
[1780681444091,92.48,60923.96,0.0,-1.0,0.0,0.0]
[1780681445100,92.48,60927.9,0.0,-1.0,0.0,0.0]
[1780681446106,92.48,60920.32,0.0,-1.0,0.0,0.0]
[1780681447113,92.48,60919.31,0.0,-1.0,0.0,0.0]
[1780681450140,92.48,60928.44,0.0,-1.0,0.0,0.0]
[1780681452152,92.48,60922.65,0.0,-1.0,0.0,0.0]
[1780681454166,92.48,60922.2,0.0,-1.0,0.0,0.0]
[1780681455173,92.48,60916.93,0.0,-1.0,0.0,0.0]
[1780681456180,92.48,60910.35,0.0,-1.0,0.0,0.0]
[1780681457187,92.48,60906.93,0.0,-1.0,0.0,0.0]
[1780681458194,92.48,60906.98,0.0,-1.0,0.0,0.0]
[1780681459232,92.48,60882.78,0.0,-1.0,0.0,0.0]
[1780681460226,92.48,60859.18,0.0,-1.0,0.0,0.0]
[1780681461240,92.48,60846.84,0.0,-1.0,0.0,0.0]
[1780681462246,92.48,60832.77,0.0,-1.0,0.0,0.0]
[1780681463253,92.48,60835.28,0.0,-1.0,0.0,0.0]
[1780681467289,92.48,60835.47,0.0,-1.0,0.0,0.0]
[1780681469413,92.48,60830.23,0.0,-1.0,0.0,0.0]
[1780681471322,92.48,60820.75,0.0,-1.0,0.0,0.0]
[1780681472329,92.48,60819.34,0.0,-1.0,0.0,0.0]
[1780681475356,92.48,60808.65,0.0,-1.0,0.0,0.0]
[1780681476362,92.48,60793.15,0.0,-1.0,0.0,0.0]
[1780681477371,92.48,60782.02,0.0,-1.0,0.0,0.0]
[1780681478635,92.48,60764.27,0.0,-1.0,0.0,0.0]
[1780681479892,92.48,60742.32,0.0,-1.0,0.0,0.0]
[1780681480395,92.48,60727.72,0.0,-1.0,0.0,0.0]
[1780681481402,92.48,60713.77,0.0,-1.0,0.0,0.0]
[1780681482417,92.48,60706.83,0.0,-1.0,0.0,0.0]
[1780681483422,92.48,60709.58,0.0,-1.0,0.0,0.0]
[1780681486443,92.48,60715.87,0.0,-1.0,0.0,0.0]
[1780681488457,92.48,60719.64,0.0,-1.0,0.0,0.0]
[1780681493500,92.48,60718.81,0.0,-1.0,0.0,0.0]
[1780681497528,92.48,60711.15,0.0,-1.0,0.0,0.0]
[1780681499542,92.48,60712.68,0.0,-1.0,0.0,0.0]
[1780681500549,92.48,60717.87,0.0,-1.0,0.0,0.0]
[1780681501955,92.48,60717.28,0.0,-1.0,0.0,0.0]
[1780681502595,92.48,60731.68,0.0,-1.0,0.0,0.0]
[1780681504605,92.48,60731.96,0.0,-1.0,0.0,0.0]
[1780681507626,92.48,60737.56,0.0,-1.0,0.0,0.0]
[1780681509644,92.48,60747.91,0.0,-1.0,0.0,0.0]
[1780681511662,92.48,60739.89,0.0,-1.0,0.0,0.0]
[1780681512669,92.48,60730.78,0.0,-1.0,0.0,0.0]
[1780681513678,92.48,60731.01,0.0,-1.0,0.0,0.0]
[1780681514685,92.48,60723.81,0.0,-1.0,0.0,0.0]
[1780681515692,92.48,60722.96,0.0,-1.0,0.0,0.0]
[1780681516712,92.48,60728.24,0.0,-1.0,0.0,0.0]
[1780681517720,92.48,60727.66,0.0,-1.0,0.0,0.0]
[1780681518727,92.48,60719.95,0.0,-1.0,0.0,0.0]
[1780681519760,92.48,60714.98,0.0,-1.0,0.0,0.0]
[1780681521765,92.48,60721.26,0.0,-1.0,0.0,0.0]
[1780681522993,92.48,60727.09,0.0,-1.0,0.0,0.0]
[1780681523815,92.48,60728.73,0.0,-1.0,0.0,0.0]
[1780681524821,92.48,60722.85,0.0,-1.0,0.0,0.0]
[1780681525828,92.48,60723.56,0.0,-1.0,0.0,0.0]
[1780681526837,92.48,60729.05,0.0,-1.0,0.0,0.0]
[1780681527843,92.48,60736.84,0.0,-1.0,0.0,0.0]
[1780681528850,92.48,60741.86,0.0,-1.0,0.0,0.0]
[1780681529857,92.48,60748.16,0.0,-1.0,0.0,0.0]
[1780681530864,92.48,60752.02,0.0,-1.0,0.0,0.0]
[1780681531875,92.48,60757.16,0.0,-1.0,0.0,0.0]
[1780681532882,92.48,60760.88,0.0,-1.0,0.0,0.0]
[1780681534896,92.48,60767.93,0.0,-1.0,0.0,0.0]
[1780681535955,92.48,60769.9,0.0,-1.0,0.0,0.0]
[1780681536920,92.48,60777.69,0.0,-1.0,0.0,0.0]
[1780681537927,92.48,60775.5,0.0,-1.0,0.0,0.0]
[1780681538938,92.48,60765.8,0.0,-1.0,0.0,0.0]
[1780681539945,92.48,60761.17,0.0,-1.0,0.0,0.0]
[1780681541960,92.48,60768.91,0.0,-1.0,0.0,0.0]
[1780681542967,92.48,60766.18,0.0,-1.0,0.0,0.0]
[1780681546995,92.48,60756.94,0.0,-1.0,0.0,0.0]
[1780681548006,92.48,60759.94,0.0,-1.0,0.0,0.0]
[1780681551023,92.48,60757.99,0.0,-1.0,0.0,0.0]
[1780681552030,92.48,60755.25,0.0,-1.0,0.0,0.0]
[1780681557066,92.48,60749.29,0.0,-1.0,0.0,0.0]
[1780681558073,92.48,60743.21,0.0,-1.0,0.0,0.0]
[1780681559080,92.48,60746.24,0.0,-1.0,0.0,0.0]
[1780681561094,92.48,60738.26,0.0,-1.0,0.0,0.0]
[1780681562101,92.48,60728.46,0.0,-1.0,0.0,0.0]
[1780681563108,92.48,60727.39,0.0,-1.0,0.0,0.0]
[1780681568144,92.48,60733.17,0.0,-1.0,0.0,0.0]
[1780681569151,92.48,60739.03,0.0,-1.0,0.0,0.0]
[1780681570158,92.48,60733.71,0.0,-1.0,0.0,0.0]
[1780681571165,92.48,60729.38,0.0,-1.0,0.0,0.0]
[1780681572172,92.48,60739.04,0.0,-1.0,0.0,0.0]
[1780681573182,92.48,60743.43,0.0,-1.0,0.0,0.0]
[1780681576202,92.48,60736.94,0.0,-1.0,0.0,0.0]
[1780681578216,92.48,60736.86,0.0,-1.0,0.0,0.0]
[1780681580231,92.48,60727.78,0.0,-1.0,0.0,0.0]
[1780681581240,92.48,60714.39,0.0,-1.0,0.0,0.0]
[1780681582247,92.48,60711.77,0.0,-1.0,0.0,0.0]
[1780681586276,92.48,60730.17,0.0,-1.0,0.0,0.0]
[1780681587292,92.48,60739.5,0.0,-1.0,0.0,0.0]
[1780681588294,92.48,60746.88,0.0,-1.0,0.0,0.0]
[1780681589312,92.48,60738.24,0.0,-1.0,0.0,0.0]
[1780681590313,92.48,60736.67,0.0,-1.0,0.0,0.0]
[1780681591321,92.48,60743.14,0.0,-1.0,0.0,0.0]
[1780681592328,92.48,60753.68,0.0,-1.0,0.0,0.0]
[1780681593335,92.48,60756.95,0.0,-1.0,0.0,0.0]
[1780681594351,92.48,60751.16,0.0,-1.0,0.0,0.0]
[1780681595357,92.48,60749.56,0.0,-1.0,0.0,0.0]
[1780681597418,92.48,60725.14,0.0,-1.0,0.0,0.0]
[1780681598429,92.48,60702.11,0.0,-1.0,0.0,0.0]
[1780681599434,92.48,60694.24,0.0,-1.0,0.0,0.0]
[1780681600441,92.48,60692.04,0.0,-1.0,0.0,0.0]
[1780681601449,92.48,60689.98,0.0,-1.0,0.0,0.0]
[1780681602458,92.48,60684.77,0.0,-1.0,0.0,0.0]
[1780681604471,92.48,60683.95,0.0,-1.0,0.0,0.0]
[1780681609516,92.48,60684.67,0.0,-1.0,0.0,0.0]
[1780681611530,92.48,60674.46,0.0,-1.0,0.0,0.0]
[1780681612537,92.48,60675.02,0.0,-1.0,0.0,0.0]
[1780681618379,92.48,60670.74,0.0,-1.0,0.0,0.0]
[1780681622608,92.48,60679.98,0.0,-1.0,0.0,0.0]
[1780681624621,92.48,60686.42,0.0,-1.0,0.0,0.0]
[1780681627642,92.48,60694.9,0.0,-1.0,0.0,0.0]
[1780681629656,92.48,60693.22,0.0,-1.0,0.0,0.0]
[1780681631673,92.48,60684.24,0.0,-1.0,0.0,0.0]
[1780681632678,92.48,60685.34,0.0,-1.0,0.0,0.0]
[1780681633685,92.48,60690.82,0.0,-1.0,0.0,0.0]
[1780681634692,92.48,60692.12,0.0,-1.0,0.0,0.0]
[1780681636706,92.48,60703.03,0.0,-1.0,0.0,0.0]
[1780681637713,92.48,60715.0,0.0,-1.0,0.0,0.0]
[1780681638720,92.48,60717.01,0.0,-1.0,0.0,0.0]
[1780681639727,92.48,60710.4,0.0,-1.0,0.0,0.0]
[1780681640734,92.48,60710.81,0.0,-1.0,0.0,0.0]
[1780681645769,92.48,60713.94,0.0,-1.0,0.0,0.0]
[1780681647782,92.48,60718.98,0.0,-1.0,0.0,0.0]
[1780681649801,92.48,60723.42,0.0,-1.0,0.0,0.0]
[1780681650805,92.48,60717.28,0.0,-1.0,0.0,0.0]
[1780681651814,92.48,60706.4,0.0,-1.0,0.0,0.0]
[1780681652821,92.48,60706.68,0.0,-1.0,0.0,0.0]
[1780681657856,92.48,60700.04,0.0,-1.0,0.0,0.0]
[1780681659884,92.48,60708.47,0.0,-1.0,0.0,0.0]
[1780681660892,92.48,60712.48,0.0,-1.0,0.0,0.0]
[1780681662905,92.48,60726.38,0.0,-1.0,0.0,0.0]
[1780681664921,92.48,60731.27,0.0,-1.0,0.0,0.0]
[1780681666939,92.48,60745.55,0.0,-1.0,0.0,0.0]
[1780681667943,92.48,60743.6,0.0,-1.0,0.0,0.0]
[1780681668969,92.48,60735.03,0.0,-1.0,0.0,0.0]
[1780681669961,92.48,60736.43,0.0,-1.0,0.0,0.0]
[1780681674995,92.48,60731.82,0.0,-1.0,0.0,0.0]
[1780681678017,92.48,60738.85,0.0,-1.0,0.0,0.0]
[1780681679024,92.48,60743.8,0.0,-1.0,0.0,0.0]
[1780681680056,92.48,60746.39,0.0,-1.0,0.0,0.0]
[1780681681039,92.48,60741.47,0.0,-1.0,0.0,0.0]
[1780681683053,92.48,60743.22,0.0,-1.0,0.0,0.0]
[1780681685070,92.48,60730.75,0.0,-1.0,0.0,0.0]
[1780681686077,92.48,60724.02,0.0,-1.0,0.0,0.0]
[1780681687084,92.48,60719.07,0.0,-1.0,0.0,0.0]
[1780681688093,92.48,60718.8,0.0,-1.0,0.0,0.0]
[1780681689098,92.48,60727.97,0.0,-1.0,0.0,0.0]
[1780681690107,92.48,60730.11,0.0,-1.0,0.0,0.0]
[1780681693128,92.48,60722.58,0.0,-1.0,0.0,0.0]
[1780681695152,92.48,60715.36,0.0,-1.0,0.0,0.0]
[1780681696159,92.48,60714.19,0.0,-1.0,0.0,0.0]
[1780681697166,92.48,60722.42,0.0,-1.0,0.0,0.0]
[1780681698174,92.48,60726.82,0.0,-1.0,0.0,0.0]
[1780681700188,92.48,60724.37,0.0,-1.0,0.0,0.0]
[1780681701193,92.48,60714.06,0.0,-1.0,0.0,0.0]
[1780681702201,92.48,60701.35,0.0,-1.0,0.0,0.0]
[1780681703208,92.48,60692.78,0.0,-1.0,0.0,0.0]
[1780681704219,92.48,60695.8,0.0,-1.0,0.0,0.0]
[1780681706238,92.48,60695.47,0.0,-1.0,0.0,0.0]
[1780681709265,92.48,60689.37,0.0,-1.0,0.0,0.0]
[1780681710269,92.48,60682.52,0.0,-1.0,0.0,0.0]
[1780681712283,92.48,60690.71,0.0,-1.0,0.0,0.0]
[1780681714299,92.48,60703.59,0.0,-1.0,0.0,0.0]
[1780681715305,92.48,60709.96,0.0,-1.0,0.0,0.0]
[1780681716311,92.48,60715.38,0.0,-1.0,0.0,0.0]
[1780681717318,92.48,60719.01,0.0,-1.0,0.0,0.0]
[1780681719334,92.48,60706.85,0.0,-1.0,0.0,0.0]
[1780681720358,92.48,60700.94,0.0,-1.0,0.0,0.0]
[1780681721353,92.48,60693.89,0.0,-1.0,0.0,0.0]
[1780681722359,92.48,60694.97,0.0,-1.0,0.0,0.0]
[1780681723367,92.48,60686.58,0.0,-1.0,0.0,0.0]
[1780681724373,92.48,60676.98,0.0,-1.0,0.0,0.0]
[1780681725381,92.48,60674.29,0.0,-1.0,0.0,0.0]
[1780681726388,92.48,60679.4,0.0,-1.0,0.0,0.0]
[1780681727395,92.48,60686.04,0.0,-1.0,0.0,0.0]
[1780681728430,92.48,60696.78,0.0,-1.0,0.0,0.0]
[1780681729598,92.48,60715.09,0.0,-1.0,0.0,0.0]
[1780681730476,92.48,60723.94,0.0,-1.0,0.0,0.0]
[1780681731485,92.48,60721.44,0.0,-1.0,0.0,0.0]
[1780681732492,92.48,60716.36,0.0,-1.0,0.0,0.0]
[1780681733499,92.48,60710.87,0.0,-1.0,0.0,0.0]
[1780681734506,92.48,60710.56,0.0,-1.0,0.0,0.0]
[1780681739542,92.48,60703.84,0.0,-1.0,0.0,0.0]
[1780681742563,92.48,60710.4,0.0,-1.0,0.0,0.0]
[1780681744577,92.48,60704.35,0.0,-1.0,0.0,0.0]
[1780681745594,92.48,60702.01,0.0,-1.0,0.0,0.0]
[1780681746601,92.48,60694.99,0.0,-1.0,0.0,0.0]
[1780681747608,92.48,60690.76,0.0,-1.0,0.0,0.0]
[1780681749622,92.48,60700.4,0.0,-1.0,0.0,0.0]
[1780681750629,92.48,60705.17,0.0,-1.0,0.0,0.0]
[1780681751637,92.48,60708.27,0.0,-1.0,0.0,0.0]
[1780681753651,92.48,60708.25,0.0,-1.0,0.0,0.0]
[1780681756672,92.48,60713.32,0.0,-1.0,0.0,0.0]
[1780681757690,92.48,60701.74,0.0,-1.0,0.0,0.0]
[1780681758696,92.48,60691.05,0.0,-1.0,0.0,0.0]
[1780681759703,92.48,60677.83,0.0,-1.0,0.0,0.0]
[1780681760710,92.48,60672.12,0.0,-1.0,0.0,0.0]
[1780681761720,92.48,60670.55,0.0,-1.0,0.0,0.0]
[1780681762724,92.48,60664.0,0.0,-1.0,0.0,0.0]
[1780681763732,92.48,60661.96,0.0,-1.0,0.0,0.0]
[1780681766754,92.48,60656.11,0.0,-1.0,0.0,0.0]
[1780681767762,92.48,60650.4,0.0,-1.0,0.0,0.0]
[1780681768769,92.48,60654.74,0.0,-1.0,0.0,0.0]
[1780681771791,92.48,60661.76,0.0,-1.0,0.0,0.0]
[1780681774852,92.48,60669.69,0.0,-1.0,0.0,0.0]
[1780681775833,92.48,60680.88,0.0,-1.0,0.0,0.0]
[1780681776840,92.48,60682.52,0.0,-1.0,0.0,0.0]
[1780681781876,92.48,60670.87,0.0,-1.0,0.0,0.0]
[1780681782883,92.48,60663.77,0.0,-1.0,0.0,0.0]
[1780681783890,92.48,60666.93,0.0,-1.0,0.0,0.0]
[1780681785910,92.48,60655.57,0.0,-1.0,0.0,0.0]
[1780681786917,92.48,60659.37,0.0,-1.0,0.0,0.0]
[1780681788931,92.48,60651.69,0.0,-1.0,0.0,0.0]
[1780681790973,92.48,60644.68,0.0,-1.0,0.0,0.0]
[1780681792099,92.48,60633.82,0.0,-1.0,0.0,0.0]
[1780681792993,92.48,60631.64,0.0,-1.0,0.0,0.0]
[1780681796023,92.48,60619.39,0.0,-1.0,0.0,0.0]
[1780681798039,92.48,60622.77,0.0,-1.0,0.0,0.0]
[1780681800059,92.48,60629.3,0.0,-1.0,0.0,0.0]
[1780681803136,92.48,60643.85,0.0,-1.0,0.0,0.0]
[1780681804107,92.48,60650.67,0.0,-1.0,0.0,0.0]
[1780681805117,92.48,60655.47,0.0,-1.0,0.0,0.0]
[1780681806122,92.48,60661.85,0.0,-1.0,0.0,0.0]
[1780681808138,92.48,60663.14,0.0,-1.0,0.0,0.0]
[1780681810152,92.48,60668.49,0.0,-1.0,0.0,0.0]
[1780681811159,92.48,60677.58,0.0,-1.0,0.0,0.0]
[1780681812166,92.48,60681.17,0.0,-1.0,0.0,0.0]
[1780681813173,92.48,60680.81,0.0,-1.0,0.0,0.0]
[1780681817203,92.48,60683.82,0.0,-1.0,0.0,0.0]
[1780681820224,92.48,60688.88,0.0,-1.0,0.0,0.0]
[1780681822238,92.48,60701.31,0.0,-1.0,0.0,0.0]
[1780681824252,92.48,60695.81,0.0,-1.0,0.0,0.0]
[1780681826267,92.48,60696.61,0.0,-1.0,0.0,0.0]
[1780681831305,92.48,60688.01,0.0,-1.0,0.0,0.0]
[1780681832312,92.48,60682.31,0.0,-1.0,0.0,0.0]
[1780681833319,92.48,60680.74,0.0,-1.0,0.0,0.0]
[1780681834328,92.48,60681.68,0.0,-1.0,0.0,0.0]
[1780681836340,92.48,60690.65,0.0,-1.0,0.0,0.0]
[1780681837347,92.48,60695.02,0.0,-1.0,0.0,0.0]
[1780681840370,92.48,60690.1,0.0,-1.0,0.0,0.0]
[1780681842383,92.48,60697.15,0.0,-1.0,0.0,0.0]
[1780681844400,92.48,60689.13,0.0,-1.0,0.0,0.0]
[1780681846414,92.48,60695.2,0.0,-1.0,0.0,0.0]
[1780681851449,92.48,60698.79,0.0,-1.0,0.0,0.0]
[1780681853489,92.48,60714.08,0.0,-1.0,0.0,0.0]
[1780681854495,92.48,60729.58,0.0,-1.0,0.0,0.0]
[1780681855508,92.48,60736.22,0.0,-1.0,0.0,0.0]
[1780681856512,92.48,60734.04,0.0,-1.0,0.0,0.0]
[1780681857524,92.48,60735.65,0.0,-1.0,0.0,0.0]
[1780681860546,92.48,60740.83,0.0,-1.0,0.0,0.0]
[1780681861561,92.48,60747.37,0.0,-1.0,0.0,0.0]
[1780681862571,92.48,60735.14,0.0,-1.0,0.0,0.0]
[1780681864583,92.48,60732.5,0.0,-1.0,0.0,0.0]
[1780681869632,92.48,60736.68,0.0,-1.0,0.0,0.0]
[1780681871646,92.48,60735.17,0.0,-1.0,0.0,0.0]
[1780681875674,92.48,60726.01,0.0,-1.0,0.0,0.0]
[1780681877688,92.48,60728.35,0.0,-1.0,0.0,0.0]
[1780681879702,92.48,60733.42,0.0,-1.0,0.0,0.0]
[1780681881716,92.48,60737.33,0.0,-1.0,0.0,0.0]
[1780681884737,92.48,60732.08,0.0,-1.0,0.0,0.0]
[1780681885744,92.48,60730.39,0.0,-1.0,0.0,0.0]
[1780681888765,92.48,60717.35,0.0,-1.0,0.0,0.0]
[1780681890225,92.48,60691.02,0.0,-1.0,0.0,0.0]
[1780681890780,92.48,60673.14,0.0,-1.0,0.0,0.0]
[1780681892793,92.48,60665.41,0.0,-1.0,0.0,0.0]
[1780681893800,92.48,60666.02,0.0,-1.0,0.0,0.0]
[1780681898837,92.48,60659.85,0.0,-1.0,0.0,0.0]
[1780681899843,92.48,60669.93,0.0,-1.0,0.0,0.0]
[1780681900855,92.48,60662.13,0.0,-1.0,0.0,0.0]
[1780681901866,92.48,60650.17,0.0,-1.0,0.0,0.0]
[1780681903060,92.48,60647.69,0.0,-1.0,0.0,0.0]
[1780681903889,92.48,60652.56,0.0,-1.0,0.0,0.0]
[1780681904900,92.48,60656.97,0.0,-1.0,0.0,0.0]
[1780681905907,92.48,60659.49,0.0,-1.0,0.0,0.0]
[1780681906914,92.48,60669.94,0.0,-1.0,0.0,0.0]
[1780681907920,92.48,60679.97,0.0,-1.0,0.0,0.0]
[1780681908929,92.48,60685.12,0.0,-1.0,0.0,0.0]
[1780681909935,92.48,60683.41,0.0,-1.0,0.0,0.0]
[1780681913967,92.48,60691.11,0.0,-1.0,0.0,0.0]
[1780681914971,92.48,60691.83,0.0,-1.0,0.0,0.0]
[1780681917992,92.48,60697.73,0.0,-1.0,0.0,0.0]
[1780681918999,92.48,60700.08,0.0,-1.0,0.0,0.0]
[1780681921014,92.48,60693.8,0.0,-1.0,0.0,0.0]
[1780681922021,92.48,60681.3,0.0,-1.0,0.0,0.0]
[1780681923028,92.48,60687.34,0.0,-1.0,0.0,0.0]
[1780681924035,92.48,60689.74,0.0,-1.0,0.0,0.0]
[1780681928063,92.48,60697.01,0.0,-1.0,0.0,0.0]
[1780681929070,92.48,60699.13,0.0,-1.0,0.0,0.0]
[1780681931085,92.48,60702.29,0.0,-1.0,0.0,0.0]
[1780681933099,92.48,60699.85,0.0,-1.0,0.0,0.0]
[1780681935113,92.48,60692.76,0.0,-1.0,0.0,0.0]
[1780681936120,92.48,60681.55,0.0,-1.0,0.0,0.0]
[1780681937128,92.48,60685.16,0.0,-1.0,0.0,0.0]
[1780681938135,92.48,60700.24,0.0,-1.0,0.0,0.0]
[1780681939142,92.48,60697.91,0.0,-1.0,0.0,0.0]
[1780681941161,92.48,60703.92,0.0,-1.0,0.0,0.0]
[1780681944182,92.48,60709.61,0.0,-1.0,0.0,0.0]
[1780681946196,92.48,60714.79,0.0,-1.0,0.0,0.0]
[1780681948211,92.48,60720.16,0.0,-1.0,0.0,0.0]
[1780681949217,92.48,60714.0,0.0,-1.0,0.0,0.0]
[1780681950224,92.48,60713.41,0.0,-1.0,0.0,0.0]
[1780681951231,92.48,60706.71,0.0,-1.0,0.0,0.0]
[1780681952238,92.48,60706.01,0.0,-1.0,0.0,0.0]
[1780681957276,92.48,60712.03,0.0,-1.0,0.0,0.0]
[1780681960302,92.48,60721.89,0.0,-1.0,0.0,0.0]
[1780681961306,92.48,60728.12,0.0,-1.0,0.0,0.0]
[1780681962312,92.48,60729.37,0.0,-1.0,0.0,0.0]
[1780681966360,92.48,60742.62,0.0,-1.0,0.0,0.0]
[1780681967367,92.48,60748.99,0.0,-1.0,0.0,0.0]
[1780681968374,92.48,60743.53,0.0,-1.0,0.0,0.0]
[1780681969381,92.48,60740.07,0.0,-1.0,0.0,0.0]
[1780681974416,92.48,60742.61,0.0,-1.0,0.0,0.0]
[1780681976429,92.48,60749.59,0.0,-1.0,0.0,0.0]
[1780681980495,92.48,60765.89,0.0,-1.0,0.0,0.0]
[1780681981498,92.48,60756.26,0.0,-1.0,0.0,0.0]
[1780681982505,92.48,60750.62,0.0,-1.0,0.0,0.0]
[1780681983563,92.48,60743.31,0.0,-1.0,0.0,0.0]
[1780681984557,92.48,60751.1,0.0,-1.0,0.0,0.0]
[1780681985564,92.48,60752.89,0.0,-1.0,0.0,0.0]
[1780681986571,92.48,60747.11,0.0,-1.0,0.0,0.0]
[1780681987578,92.48,60750.64,0.0,-1.0,0.0,0.0]
[1780681988585,92.48,60757.18,0.0,-1.0,0.0,0.0]
[1780681989592,92.48,60746.13,0.0,-1.0,0.0,0.0]
[1780681990599,92.48,60739.09,0.0,-1.0,0.0,0.0]
[1780681991606,92.48,60735.19,0.0,-1.0,0.0,0.0]
[1780681996641,92.48,60726.32,0.0,-1.0,0.0,0.0]
[1780681997647,92.48,60727.51,0.0,-1.0,0.0,0.0]
[1780681998655,92.48,60704.16,0.0,-1.0,0.0,0.0]
[1780681999662,92.48,60694.4,0.0,-1.0,0.0,0.0]
[1780682000669,92.48,60695.96,0.0,-1.0,0.0,0.0]
[1780682004703,92.48,60714.67,0.0,-1.0,0.0,0.0]
[1780682005710,92.48,60721.41,0.0,-1.0,0.0,0.0]
[1780682006717,92.48,60723.42,0.0,-1.0,0.0,0.0]
[1780682007726,92.48,60724.73,0.0,-1.0,0.0,0.0]
[1780682008733,92.48,60731.61,0.0,-1.0,0.0,0.0]
[1780682010747,92.48,60735.62,0.0,-1.0,0.0,0.0]
[1780682013769,92.48,60744.14,0.0,-1.0,0.0,0.0]
[1780682014775,92.48,60753.31,0.0,-1.0,0.0,0.0]
[1780682015783,92.48,60781.2,0.0,-1.0,0.0,0.0]
[1780682016971,92.48,60795.64,0.0,-1.0,0.0,0.0]
[1780682017796,92.48,60801.85,0.0,-1.0,0.0,0.0]
[1780682018806,92.48,60797.81,0.0,-1.0,0.0,0.0]
[1780682023842,92.48,60800.83,0.0,-1.0,0.0,0.0]
[1780682028877,92.48,60805.0,0.0,-1.0,0.0,0.0]
[1780682030891,92.48,60807.96,0.0,-1.0,0.0,0.0]
[1780682031899,92.48,60802.24,0.0,-1.0,0.0,0.0]
[1780682032911,92.48,60796.15,0.0,-1.0,0.0,0.0]
[1780682033915,92.48,60796.58,0.0,-1.0,0.0,0.0]
[1780682037949,92.48,60786.64,0.0,-1.0,0.0,0.0]
[1780682038956,92.48,60787.17,0.0,-1.0,0.0,0.0]
[1780682040971,92.48,60781.5,0.0,-1.0,0.0,0.0]
[1780682043021,92.48,60765.64,0.0,-1.0,0.0,0.0]
[1780682044041,92.48,60766.41,0.0,-1.0,0.0,0.0]
[1780682048066,92.48,60760.72,0.0,-1.0,0.0,0.0]
[1780682049073,92.48,60752.4,0.0,-1.0,0.0,0.0]
[1780682050080,92.48,60747.5,0.0,-1.0,0.0,0.0]
[1780682051087,92.48,60749.81,0.0,-1.0,0.0,0.0]
[1780682054108,92.48,60757.73,0.0,-1.0,0.0,0.0]
[1780682057129,92.48,60744.41,0.0,-1.0,0.0,0.0]
[1780682058138,92.48,60734.74,0.0,-1.0,0.0,0.0]
[1780682059143,92.48,60733.58,0.0,-1.0,0.0,0.0]
[1780682061157,92.48,60725.32,0.0,-1.0,0.0,0.0]
[1780682063171,92.48,60724.88,0.0,-1.0,0.0,0.0]
[1780682064178,92.48,60718.51,0.0,-1.0,0.0,0.0]
[1780682065188,92.48,60717.49,0.0,-1.0,0.0,0.0]
[1780682068209,92.48,60717.07,0.0,-1.0,0.0,0.0]
[1780682070224,92.48,60719.62,0.0,-1.0,0.0,0.0]
[1780682072238,92.48,60727.5,0.0,-1.0,0.0,0.0]
[1780682073246,92.48,60722.22,0.0,-1.0,0.0,0.0]
[1780682074252,92.48,60719.84,0.0,-1.0,0.0,0.0]
[1780682076266,92.48,60714.73,0.0,-1.0,0.0,0.0]
[1780682079287,92.48,60720.62,0.0,-1.0,0.0,0.0]
[1780682081303,92.48,60726.23,0.0,-1.0,0.0,0.0]
[1780682085331,92.48,60738.66,0.0,-1.0,0.0,0.0]
[1780682086338,92.48,60747.89,0.0,-1.0,0.0,0.0]
[1780682087346,92.48,60752.78,0.0,-1.0,0.0,0.0]
[1780682088353,92.48,60757.29,0.0,-1.0,0.0,0.0]
[1780682090367,92.48,60753.65,0.0,-1.0,0.0,0.0]
[1780682092385,92.48,60755.47,0.0,-1.0,0.0,0.0]
[1780682093446,92.48,60756.37,0.0,-1.0,0.0,0.0]
[1780682096468,92.48,60751.08,0.0,-1.0,0.0,0.0]
[1780682101503,92.48,60752.58,0.0,-1.0,0.0,0.0]
[1780682103517,92.48,60759.55,0.0,-1.0,0.0,0.0]
[1780682108552,92.48,60759.94,0.0,-1.0,0.0,0.0]
[1780682111574,92.48,60765.47,0.0,-1.0,0.0,0.0]
[1780682113590,92.48,60763.33,0.0,-1.0,0.0,0.0]
[1780682114624,92.48,60744.68,0.0,-1.0,0.0,0.0]
[1780682115616,92.48,60714.94,0.0,-1.0,0.0,0.0]
[1780682116614,92.48,60682.61,0.0,-1.0,0.0,0.0]
[1780682117621,92.48,60675.56,0.0,-1.0,0.0,0.0]
[1780682118628,92.48,60675.17,0.0,-1.0,0.0,0.0]
[1780682119636,92.48,60688.37,0.0,-1.0,0.0,0.0]
[1780682120643,92.48,60704.5,0.0,-1.0,0.0,0.0]
[1780682121649,92.48,60712.6,0.0,-1.0,0.0,0.0]
[1780682122661,92.48,60715.58,0.0,-1.0,0.0,0.0]
[1780682126689,92.48,60716.4,0.0,-1.0,0.0,0.0]
[1780682127696,92.48,60712.79,0.0,-1.0,0.0,0.0]
[1780682129710,92.48,60707.37,0.0,-1.0,0.0,0.0]
[1780682134745,92.48,60699.82,0.0,-1.0,0.0,0.0]
[1780682135752,92.48,60702.31,0.0,-1.0,0.0,0.0]
[1780682137766,92.48,60706.93,0.0,-1.0,0.0,0.0]
[1780682142801,92.48,60708.3,0.0,-1.0,0.0,0.0]
[1780682143808,92.48,60713.55,0.0,-1.0,0.0,0.0]
[1780682144815,92.48,60706.19,0.0,-1.0,0.0,0.0]
[1780682145822,92.48,60699.19,0.0,-1.0,0.0,0.0]
[1780682146832,92.48,60690.32,0.0,-1.0,0.0,0.0]
[1780682147839,92.48,60685.42,0.0,-1.0,0.0,0.0]
[1780682148847,92.48,60682.34,0.0,-1.0,0.0,0.0]
[1780682149859,92.48,60676.69,0.0,-1.0,0.0,0.0]
[1780682151873,92.48,60671.96,0.0,-1.0,0.0,0.0]
[1780682153887,92.48,60675.39,0.0,-1.0,0.0,0.0]
[1780682154894,92.48,60667.76,0.0,-1.0,0.0,0.0]
[1780682155901,92.48,60660.38,0.0,-1.0,0.0,0.0]
[1780682156908,92.48,60657.75,0.0,-1.0,0.0,0.0]
[1780682157915,92.48,60663.78,0.0,-1.0,0.0,0.0]
[1780682160936,92.48,60664.69,0.0,-1.0,0.0,0.0]
[1780682162955,92.48,60670.17,0.0,-1.0,0.0,0.0]
[1780682164997,92.48,60670.18,0.0,-1.0,0.0,0.0]
[1780682165980,92.48,60677.54,0.0,-1.0,0.0,0.0]
[1780682166987,92.48,60684.98,0.0,-1.0,0.0,0.0]
[1780682167994,92.48,60694.23,0.0,-1.0,0.0,0.0]
[1780682169002,92.48,60699.99,0.0,-1.0,0.0,0.0]
[1780682170013,92.48,60696.07,0.0,-1.0,0.0,0.0]
[1780682171016,92.48,60694.33,0.0,-1.0,0.0,0.0]
[1780682173031,92.48,60697.32,0.0,-1.0,0.0,0.0]
[1780682175048,92.48,60690.5,0.0,-1.0,0.0,0.0]
[1780682177060,92.48,60695.34,0.0,-1.0,0.0,0.0]
[1780682178066,92.48,60701.36,0.0,-1.0,0.0,0.0]
[1780682180080,92.48,60708.08,0.0,-1.0,0.0,0.0]
[1780682182094,92.48,60712.89,0.0,-1.0,0.0,0.0]
[1780682183101,92.48,60714.36,0.0,-1.0,0.0,0.0]
[1780682185119,92.48,60725.84,0.0,-1.0,0.0,0.0]
[1780682186126,92.48,60734.82,0.0,-1.0,0.0,0.0]
[1780682187132,92.48,60734.02,0.0,-1.0,0.0,0.0]
[1780682188139,92.48,60731.28,0.0,-1.0,0.0,0.0]
[1780682193174,92.48,60736.27,0.0,-1.0,0.0,0.0]
[1780682194181,92.48,60742.41,0.0,-1.0,0.0,0.0]
[1780682195885,92.48,60751.66,0.0,-1.0,0.0,0.0]
[1780682197202,92.48,60748.66,0.0,-1.0,0.0,0.0]
[1780682201230,92.48,60753.72,0.0,-1.0,0.0,0.0]
[1780682203246,92.48,60759.77,0.0,-1.0,0.0,0.0]
[1780682206267,92.48,60749.3,0.0,-1.0,0.0,0.0]
[1780682207274,92.48,60745.57,0.0,-1.0,0.0,0.0]
[1780682212309,92.48,60742.46,0.0,-1.0,0.0,0.0]
[1780682213671,92.48,60742.46,0.0,-1.0,0.0,0.0]
[1780682215334,92.48,60735.06,0.0,-1.0,0.0,0.0]
[1780682216341,92.48,60729.36,0.0,-1.0,0.0,0.0]
[1780682217348,92.48,60728.75,0.0,-1.0,0.0,0.0]
[1780682222384,92.48,60728.44,0.0,-1.0,0.0,0.0]
[1780682223869,92.48,60734.19,0.0,-1.0,0.0,0.0]
[1780682224398,92.48,60737.0,0.0,-1.0,0.0,0.0]
[1780682226413,92.48,60741.63,0.0,-1.0,0.0,0.0]
[1780682227420,92.48,60748.02,0.0,-1.0,0.0,0.0]
[1780682228427,92.48,60751.21,0.0,-1.0,0.0,0.0]
[1780682230443,92.48,60759.43,0.0,-1.0,0.0,0.0]
[1780682231450,92.48,60761.4,0.0,-1.0,0.0,0.0]
[1780682232456,92.48,60767.08,0.0,-1.0,0.0,0.0]
[1780682233464,92.48,60771.9,0.0,-1.0,0.0,0.0]
[1780682235478,92.48,60776.44,0.0,-1.0,0.0,0.0]
[1780682237492,92.48,60776.63,0.0,-1.0,0.0,0.0]
[1780682238499,92.48,60786.17,0.0,-1.0,0.0,0.0]
[1780682239506,92.48,60784.6,0.0,-1.0,0.0,0.0]
[1780682241524,92.48,60774.65,0.0,-1.0,0.0,0.0]
[1780682242530,92.48,60773.48,0.0,-1.0,0.0,0.0]
[1780682245551,92.48,60761.99,0.0,-1.0,0.0,0.0]
[1780682246558,92.48,60754.87,0.0,-1.0,0.0,0.0]
[1780682247565,92.48,60755.39,0.0,-1.0,0.0,0.0]
[1780682250996,92.48,60758.69,0.0,-1.0,0.0,0.0]
[1780682251593,92.48,60759.45,0.0,-1.0,0.0,0.0]
[1780682253607,92.48,60753.42,0.0,-1.0,0.0,0.0]
[1780682254614,92.48,60747.54,0.0,-1.0,0.0,0.0]
[1780682255621,92.48,60744.7,0.0,-1.0,0.0,0.0]
[1780682256630,92.48,60746.69,0.0,-1.0,0.0,0.0]
[1780682257636,92.48,60750.1,0.0,-1.0,0.0,0.0]
[1780682258839,92.48,60750.1,0.0,-1.0,0.0,0.0]
[1780682261665,92.48,60753.0,0.0,-1.0,0.0,0.0]
[1780682262672,92.48,60756.77,0.0,-1.0,0.0,0.0]
[1780682264201,92.48,60757.27,0.0,-1.0,0.0,0.0]
[1780682264686,92.48,60759.54,0.0,-1.0,0.0,0.0]
[1780682265544,92.48,60759.54,0.0,-1.0,0.0,0.0]
[1780682265693,92.48,60759.26,0.0,-1.0,0.0,0.0]
[1780682268716,92.48,60758.34,0.0,-1.0,0.0,0.0]
[1780682270730,92.48,60757.4,0.0,-1.0,0.0,0.0]
[1780682271737,92.48,60758.35,0.0,-1.0,0.0,0.0]
[1780682272745,92.48,60762.94,0.0,-1.0,0.0,0.0]
[1780682273752,92.48,60766.79,0.0,-1.0,0.0,0.0]
[1780682274758,92.48,60760.66,0.0,-1.0,0.0,0.0]
[1780682275765,92.48,60759.34,0.0,-1.0,0.0,0.0]
[1780682276772,92.48,60762.29,0.0,-1.0,0.0,0.0]
[1780682277779,92.48,60760.7,0.0,-1.0,0.0,0.0]
[1780682278786,92.48,60759.75,0.0,-1.0,0.0,0.0]
[1780682281812,92.48,60760.98,0.0,-1.0,0.0,0.0]
[1780682283826,92.48,60767.61,0.0,-1.0,0.0,0.0]
[1780682284834,92.48,60778.99,0.0,-1.0,0.0,0.0]
[1780682285841,92.48,60783.67,0.0,-1.0,0.0,0.0]
[1780682286848,92.48,60784.62,0.0,-1.0,0.0,0.0]
[1780682287855,92.48,60787.0,0.0,-1.0,0.0,0.0]
[1780682289872,92.48,60790.82,0.0,-1.0,0.0,0.0]
[1780682290879,92.48,60787.51,0.0,-1.0,0.0,0.0]
[1780682291886,92.48,60780.61,0.0,-1.0,0.0,0.0]
[1780682292893,92.48,60775.22,0.0,-1.0,0.0,0.0]
[1780682293900,92.48,60772.5,0.0,-1.0,0.0,0.0]
[1780682294907,92.48,60765.11,0.0,-1.0,0.0,0.0]
[1780682295914,92.48,60759.74,0.0,-1.0,0.0,0.0]
[1780682296921,92.48,60757.36,0.0,-1.0,0.0,0.0]
[1780682297930,92.48,60754.91,0.0,-1.0,0.0,0.0]
[1780682298937,92.48,60750.68,0.0,-1.0,0.0,0.0]
[1780682299944,92.48,60749.53,0.0,-1.0,0.0,0.0]
[1780682300951,92.48,60753.08,0.0,-1.0,0.0,0.0]
[1780682301958,92.48,60755.48,0.0,-1.0,0.0,0.0]
[1780682303972,92.48,60755.5,0.0,-1.0,0.0,0.0]
[1780682304765,92.48,60755.5,0.0,-1.0,0.0,0.0]
[1780682304954,92.48,60755.5,0.0,-1.0,0.0,0.0]
[1780682305099,92.48,60755.5,0.0,-1.0,0.0,0.0]
[1780682305157,92.48,60755.8,0.0,-1.0,0.0,0.0]
[1780682306993,92.48,60759.16,0.0,-1.0,0.0,0.0]
[1780682308077,92.48,60759.16,0.0,-1.0,0.0,0.0]
[1780682309007,92.48,60758.11,0.0,-1.0,0.0,0.0]
[1780682311021,92.48,60759.76,0.0,-1.0,0.0,0.0]
[1780682312034,92.48,60761.37,0.0,-1.0,0.0,0.0]
[1780682314048,92.48,60774.84,0.0,-1.0,0.0,0.0]
[1780682315055,92.48,60783.12,0.0,-1.0,0.0,0.0]
[1780682316074,92.48,60779.32,0.0,-1.0,0.0,0.0]
[1780682317079,92.48,60780.37,0.0,-1.0,0.0,0.0]
[1780682318086,92.48,60782.46,0.0,-1.0,0.0,0.0]
[1780682319093,92.48,60781.49,0.0,-1.0,0.0,0.0]
[1780682320100,92.48,60777.92,0.0,-1.0,0.0,0.0]
[1780682321107,92.48,60774.08,0.0,-1.0,0.0,0.0]
[1780682322114,92.48,60778.1,0.0,-1.0,0.0,0.0]
[1780682323121,92.48,60780.14,0.0,-1.0,0.0,0.0]
[1780682324128,92.48,60782.74,0.0,-1.0,0.0,0.0]
[1780682326142,92.48,60785.23,0.0,-1.0,0.0,0.0]
[1780682327149,92.48,60787.26,0.0,-1.0,0.0,0.0]
[1780682328158,92.48,60785.44,0.0,-1.0,0.0,0.0]
[1780682330159,92.48,60784.7,0.0,-1.0,0.0,0.0]
[1780682331180,92.48,60783.42,0.0,-1.0,0.0,0.0]
[1780682332187,92.48,60787.75,0.0,-1.0,0.0,0.0]
[1780682333194,92.48,60790.19,0.0,-1.0,0.0,0.0]
[1780682334201,92.48,60782.08,0.0,-1.0,0.0,0.0]
[1780682335856,92.48,60772.83,0.0,-1.0,0.0,0.0]
[1780682336215,92.48,60770.53,0.0,-1.0,0.0,0.0]
[1780682337300,92.48,60770.53,0.0,-1.0,0.0,0.0]
[1780682338681,92.48,60773.59,0.0,-1.0,0.0,0.0]
[1780682339236,92.48,60775.01,0.0,-1.0,0.0,0.0]
[1780682340243,92.48,60776.22,0.0,-1.0,0.0,0.0]
[1780682341250,92.48,60774.63,0.0,-1.0,0.0,0.0]
[1780682343264,92.48,60761.59,0.0,-1.0,0.0,0.0]
[1780682344271,92.48,60753.3,0.0,-1.0,0.0,0.0]
[1780682345278,92.48,60751.91,0.0,-1.0,0.0,0.0]
[1780682348299,92.48,60753.54,0.0,-1.0,0.0,0.0]
[1780682350321,92.48,60755.8,0.0,-1.0,0.0,0.0]
[1780682351323,92.48,60753.35,0.0,-1.0,0.0,0.0]
[1780682352330,92.48,60747.72,0.0,-1.0,0.0,0.0]
[1780682353337,92.48,60746.57,0.0,-1.0,0.0,0.0]
[1780682354345,92.48,60747.83,0.0,-1.0,0.0,0.0]
[1780682356360,92.48,60748.87,0.0,-1.0,0.0,0.0]
[1780682358373,92.48,60747.85,0.0,-1.0,0.0,0.0]
[1780682359380,92.48,60747.02,0.0,-1.0,0.0,0.0]
[1780682360589,92.48,60747.02,0.0,-1.0,0.0,0.0]
[1780682361394,92.48,60748.39,0.0,-1.0,0.0,0.0]
[1780682362401,92.48,60751.11,0.0,-1.0,0.0,0.0]
[1780682363408,92.48,60753.26,0.0,-1.0,0.0,0.0]
[1780682365754,92.48,60752.74,0.0,-1.0,0.0,0.0]
[1780682365820,92.48,60753.35,0.0,-1.0,0.0,0.0]
[1780682367453,92.48,60754.29,0.0,-1.0,0.0,0.0]
[1780682368446,92.48,60756.09,0.0,-1.0,0.0,0.0]
[1780682369453,92.48,60755.19,0.0,-1.0,0.0,0.0]
[1780682371467,92.48,60755.62,0.0,-1.0,0.0,0.0]
[1780682372474,92.48,60754.25,0.0,-1.0,0.0,0.0]
[1780682373485,92.48,60747.09,0.0,-1.0,0.0,0.0]
[1780682374493,92.48,60743.41,0.0,-1.0,0.0,0.0]
[1780682375504,92.48,60735.38,0.0,-1.0,0.0,0.0]
[1780682376511,92.48,60730.2,0.0,-1.0,0.0,0.0]
[1780682377520,92.48,60732.11,0.0,-1.0,0.0,0.0]
[1780682378526,92.48,60741.0,0.0,-1.0,0.0,0.0]
[1780682379533,92.48,60746.27,0.0,-1.0,0.0,0.0]
[1780682380541,92.48,60748.76,0.0,-1.0,0.0,0.0]
[1780682381547,92.48,60750.01,0.0,-1.0,0.0,0.0]
[1780682382554,92.48,60751.15,0.0,-1.0,0.0,0.0]
[1780682383561,92.48,60753.09,0.0,-1.0,0.0,0.0]
[1780682384568,92.48,60750.59,0.0,-1.0,0.0,0.0]
[1780682385575,92.48,60748.15,0.0,-1.0,0.0,0.0]
[1780682388596,92.48,60746.19,0.0,-1.0,0.0,0.0]
[1780682389603,92.48,60745.26,0.0,-1.0,0.0,0.0]
[1780682390328,92.48,60745.26,0.0,-1.0,0.0,0.0]
[1780682390612,92.48,60750.11,0.0,-1.0,0.0,0.0]
[1780682391619,92.48,60758.57,0.0,-1.0,0.0,0.0]
[1780682392627,92.48,60762.02,0.0,-1.0,0.0,0.0]
[1780682393634,92.48,60763.52,0.0,-1.0,0.0,0.0]
[1780682395649,92.48,60770.43,0.0,-1.0,0.0,0.0]
[1780682396655,92.48,60772.31,0.0,-1.0,0.0,0.0]
[1780682398672,92.48,60770.55,0.0,-1.0,0.0,0.0]
[1780682399679,92.48,60769.66,0.0,-1.0,0.0,0.0]
[1780682400722,92.48,60777.3,0.0,-1.0,0.0,0.0]
[1780682401774,92.48,60779.27,0.0,-1.0,0.0,0.0]
[1780682402734,92.48,60772.52,0.0,-1.0,0.0,0.0]
[1780682403744,92.48,60760.36,0.0,-1.0,0.0,0.0]
[1780682405759,92.48,60755.57,0.0,-1.0,0.0,0.0]
[1780682406766,92.48,60756.47,0.0,-1.0,0.0,0.0]
[1780682407773,92.48,60753.98,0.0,-1.0,0.0,0.0]
[1780682408782,92.48,60752.6,0.0,-1.0,0.0,0.0]
[1780682409789,92.48,60764.46,0.0,-1.0,0.0,0.0]
[1780682411803,92.48,60764.17,0.0,-1.0,0.0,0.0]
[1780682412810,92.48,60767.21,0.0,-1.0,0.0,0.0]
[1780682413816,92.48,60772.19,0.0,-1.0,0.0,0.0]
[1780682414824,92.48,60776.02,0.0,-1.0,0.0,0.0]
[1780682415831,92.48,60778.44,0.0,-1.0,0.0,0.0]
[1780682417858,92.48,60778.76,0.0,-1.0,0.0,0.0]
[1780682417959,92.48,60779.85,0.0,-1.0,0.0,0.0]
[1780682418852,92.48,60783.88,0.0,-1.0,0.0,0.0]
[1780682419859,92.48,60786.85,0.0,-1.0,0.0,0.0]
[1780682420880,92.48,60794.62,0.0,-1.0,0.0,0.0]
[1780682421879,92.48,60798.38,0.0,-1.0,0.0,0.0]
[1780682422885,92.48,60794.51,0.0,-1.0,0.0,0.0]
[1780682423893,92.48,60790.08,0.0,-1.0,0.0,0.0]
[1780682424900,92.48,60795.8,0.0,-1.0,0.0,0.0]
[1780682425907,92.48,60798.78,0.0,-1.0,0.0,0.0]
[1780682426914,92.48,60794.2,0.0,-1.0,0.0,0.0]
[1780682427921,92.48,60791.25,0.0,-1.0,0.0,0.0]
[1780682429935,92.48,60792.2,0.0,-1.0,0.0,0.0]
[1780682430943,92.48,60793.65,0.0,-1.0,0.0,0.0]
[1780682431949,92.48,60798.37,0.0,-1.0,0.0,0.0]
[1780682433963,92.48,60788.56,0.0,-1.0,0.0,0.0]
[1780682434970,92.48,60788.37,0.0,-1.0,0.0,0.0]
[1780682435977,92.48,60797.63,0.0,-1.0,0.0,0.0]
[1780682436984,92.48,60805.52,0.0,-1.0,0.0,0.0]
[1780682437991,92.48,60809.01,0.0,-1.0,0.0,0.0]
[1780682439001,92.48,60815.45,0.0,-1.0,0.0,0.0]
[1780682440015,92.48,60811.04,0.0,-1.0,0.0,0.0]
[1780682441028,92.48,60808.55,0.0,-1.0,0.0,0.0]
[1780682442027,92.48,60810.64,0.0,-1.0,0.0,0.0]
[1780682443034,92.48,60809.45,0.0,-1.0,0.0,0.0]
[1780682444044,92.48,60814.85,0.0,-1.0,0.0,0.0]
[1780682445048,92.48,60818.21,0.0,-1.0,0.0,0.0]
[1780682446056,92.48,60825.78,0.0,-1.0,0.0,0.0]
[1780682447064,92.48,60821.47,0.0,-1.0,0.0,0.0]
[1780682448071,92.48,60820.18,0.0,-1.0,0.0,0.0]
[1780682449078,92.48,60824.71,0.0,-1.0,0.0,0.0]
[1780682450085,92.48,60826.93,0.0,-1.0,0.0,0.0]
[1780682451092,92.48,60832.55,0.0,-1.0,0.0,0.0]
[1780682452130,92.48,60839.5,0.0,-1.0,0.0,0.0]
[1780682453113,92.48,60862.47,0.0,-1.0,0.0,0.0]
[1780682454123,92.48,60871.47,0.0,-1.0,0.0,0.0]
[1780682455127,92.48,60873.4,0.0,-1.0,0.0,0.0]
[1780682456135,92.48,60874.73,0.0,-1.0,0.0,0.0]
[1780682457142,92.48,60884.88,0.0,-1.0,0.0,0.0]
[1780682458149,92.48,60890.65,0.0,-1.0,0.0,0.0]
[1780682459156,92.48,60885.32,0.0,-1.0,0.0,0.0]
[1780682460163,92.48,60882.32,0.0,-1.0,0.0,0.0]
[1780682461170,92.48,60876.02,0.0,-1.0,0.0,0.0]
[1780682462204,92.48,60879.69,0.0,-1.0,0.0,0.0]
[1780682463199,92.48,60893.35,0.0,-1.0,0.0,0.0]
[1780682464222,92.48,60889.41,0.0,-1.0,0.0,0.0]
[1780682465233,92.48,60885.78,0.0,-1.0,0.0,0.0]
[1780682466236,92.48,60883.74,0.0,-1.0,0.0,0.0]
[1780682467243,92.48,60876.25,0.0,-1.0,0.0,0.0]
[1780682468251,92.48,60870.57,0.0,-1.0,0.0,0.0]
[1780682469258,92.48,60871.25,0.0,-1.0,0.0,0.0]
[1780682471274,92.48,60870.03,0.0,-1.0,0.0,0.0]
[1780682472312,92.48,60863.31,0.0,-1.0,0.0,0.0]
[1780682473377,92.48,60859.74,0.0,-1.0,0.0,0.0]
[1780682474361,92.48,60859.47,0.0,-1.0,0.0,0.0]
[1780682475368,92.48,60853.06,0.0,-1.0,0.0,0.0]
[1780682476375,92.48,60850.28,0.0,-1.0,0.0,0.0]
[1780682477385,92.48,60846.06,0.0,-1.0,0.0,0.0]
[1780682478391,92.48,60845.81,0.0,-1.0,0.0,0.0]
[1780682479398,92.48,60855.07,0.0,-1.0,0.0,0.0]
[1780682480491,92.48,60855.07,0.0,-1.0,0.0,0.0]
[1780682480405,92.48,60858.72,0.0,-1.0,0.0,0.0]
[1780682481412,92.48,60865.44,0.0,-1.0,0.0,0.0]
[1780682482419,92.48,60870.27,0.0,-1.0,0.0,0.0]
[1780682484433,92.48,60881.06,0.0,-1.0,0.0,0.0]
[1780682485443,92.48,60882.63,0.0,-1.0,0.0,0.0]
[1780682486449,92.48,60873.95,0.0,-1.0,0.0,0.0]
[1780682487456,92.48,60870.81,0.0,-1.0,0.0,0.0]
[1780682488470,92.48,60869.64,0.0,-1.0,0.0,0.0]
[1780682489471,92.48,60864.22,0.0,-1.0,0.0,0.0]
[1780682490478,92.48,60860.92,0.0,-1.0,0.0,0.0]
[1780682491485,92.48,60854.72,0.0,-1.0,0.0,0.0]
[1780682492493,92.48,60854.65,0.0,-1.0,0.0,0.0]
[1780682494507,92.48,60860.73,0.0,-1.0,0.0,0.0]
[1780682495514,92.48,60861.24,0.0,-1.0,0.0,0.0]
[1780682496523,92.48,60862.09,0.0,-1.0,0.0,0.0]
[1780682497529,92.48,60863.68,0.0,-1.0,0.0,0.0]
[1780682499542,92.48,60867.65,0.0,-1.0,0.0,0.0]
[1780682501556,92.48,60868.79,0.0,-1.0,0.0,0.0]
[1780682502563,92.48,60865.21,0.0,-1.0,0.0,0.0]
[1780682503570,92.48,60871.89,0.0,-1.0,0.0,0.0]
[1780682504577,92.48,60879.55,0.0,-1.0,0.0,0.0]
[1780682505584,92.48,60884.65,0.0,-1.0,0.0,0.0]
[1780682506591,92.48,60885.76,0.0,-1.0,0.0,0.0]
[1780682508605,92.48,60889.46,0.0,-1.0,0.0,0.0]
[1780682509614,92.48,60887.67,0.0,-1.0,0.0,0.0]
[1780682510620,92.48,60882.27,0.0,-1.0,0.0,0.0]
[1780682511627,92.48,60877.72,0.0,-1.0,0.0,0.0]
[1780682512634,92.48,60879.43,0.0,-1.0,0.0,0.0]
[1780682513641,92.48,60882.82,0.0,-1.0,0.0,0.0]
[1780682515655,92.48,60880.91,0.0,-1.0,0.0,0.0]
[1780682517669,92.48,60882.34,0.0,-1.0,0.0,0.0]
[1780682518676,92.48,60884.59,0.0,-1.0,0.0,0.0]
[1780682519683,92.48,60894.07,0.0,-1.0,0.0,0.0]
[1780682520690,92.48,60891.87,0.0,-1.0,0.0,0.0]
[1780682521697,92.48,60886.88,0.0,-1.0,0.0,0.0]
[1780682522706,92.48,60880.47,0.0,-1.0,0.0,0.0]
[1780682523713,92.48,60873.32,0.0,-1.0,0.0,0.0]
[1780682524718,92.48,60876.68,0.0,-1.0,0.0,0.0]
[1780682525726,92.48,60883.07,0.0,-1.0,0.0,0.0]
[1780682526732,92.48,60898.3,0.0,-1.0,0.0,0.0]
[1780682527739,92.48,60901.86,0.0,-1.0,0.0,0.0]
[1780682528746,92.48,60907.0,0.0,-1.0,0.0,0.0]
[1780682529756,92.48,60901.31,0.0,-1.0,0.0,0.0]
[1780682530763,92.48,60896.37,0.0,-1.0,0.0,0.0]
[1780682531770,92.48,60892.46,0.0,-1.0,0.0,0.0]
[1780682533784,92.48,60891.44,0.0,-1.0,0.0,0.0]
[1780682534791,92.48,60879.78,0.0,-1.0,0.0,0.0]
[1780682535798,92.48,60874.49,0.0,-1.0,0.0,0.0]
[1780682536805,92.48,60880.23,0.0,-1.0,0.0,0.0]
[1780682537812,92.48,60880.57,0.0,-1.0,0.0,0.0]
[1780682538821,92.48,60881.42,0.0,-1.0,0.0,0.0]
[1780682539846,92.48,60873.44,0.0,-1.0,0.0,0.0]
[1780682540840,92.48,60874.49,0.0,-1.0,0.0,0.0]
[1780682541848,92.48,60869.74,0.0,-1.0,0.0,0.0]
[1780682543429,92.48,60861.89,0.0,-1.0,0.0,0.0]
[1780682543862,92.48,60855.08,0.0,-1.0,0.0,0.0]
[1780682544869,92.48,60853.55,0.0,-1.0,0.0,0.0]
[1780682545877,92.48,60854.84,0.0,-1.0,0.0,0.0]
[1780682546883,92.48,60857.43,0.0,-1.0,0.0,0.0]
[1780682547890,92.48,60855.79,0.0,-1.0,0.0,0.0]
[1780682548900,92.48,60858.29,0.0,-1.0,0.0,0.0]
[1780682549906,92.48,60859.74,0.0,-1.0,0.0,0.0]
[1780682550913,92.48,60854.45,0.0,-1.0,0.0,0.0]
[1780682551920,92.48,60844.87,0.0,-1.0,0.0,0.0]
[1780682552927,92.48,60841.86,0.0,-1.0,0.0,0.0]
[1780682553945,92.48,60836.26,0.0,-1.0,0.0,0.0]
[1780682555950,92.48,60837.03,0.0,-1.0,0.0,0.0]
[1780682557967,92.48,60838.24,0.0,-1.0,0.0,0.0]
[1780682559981,92.48,60840.09,0.0,-1.0,0.0,0.0]
[1780682560988,92.48,60837.17,0.0,-1.0,0.0,0.0]
[1780682564042,92.48,60816.11,0.0,-1.0,0.0,0.0]
[1780682564840,92.48,60816.11,0.0,-1.0,0.0,0.0]
[1780682565201,92.48,60783.98,0.0,-1.0,0.0,0.0]
[1780682566036,92.48,60783.78,0.0,-1.0,0.0,0.0]
[1780682567044,92.48,60782.51,0.0,-1.0,0.0,0.0]
[1780682572081,92.48,60781.2,0.0,-1.0,0.0,0.0]
[1780682574095,92.48,60797.56,0.0,-1.0,0.0,0.0]
[1780682576109,92.48,60798.18,0.0,-1.0,0.0,0.0]
[1780682578123,92.48,60793.11,0.0,-1.0,0.0,0.0]
[1780682580137,92.48,60790.76,0.0,-1.0,0.0,0.0]
[1780682582151,92.48,60776.8,0.0,-1.0,0.0,0.0]
[1780682584165,92.48,60782.23,0.0,-1.0,0.0,0.0]
[1780682586183,92.48,60778.06,0.0,-1.0,0.0,0.0]
[1780682587191,92.48,60772.9,0.0,-1.0,0.0,0.0]
[1780682588198,92.48,60767.82,0.0,-1.0,0.0,0.0]
[1780682589205,92.48,60762.51,0.0,-1.0,0.0,0.0]
[1780682590212,92.48,60755.35,0.0,-1.0,0.0,0.0]
[1780682591229,92.48,60751.23,0.0,-1.0,0.0,0.0]
[1780682592233,92.48,60737.85,0.0,-1.0,0.0,0.0]
[1780682593251,92.48,60724.03,0.0,-1.0,0.0,0.0]
[1780682594261,92.48,60709.31,0.0,-1.0,0.0,0.0]
[1780682595272,92.48,60697.24,0.0,-1.0,0.0,0.0]
[1780682596280,92.48,60694.46,0.0,-1.0,0.0,0.0]
[1780682597288,92.48,60698.01,0.0,-1.0,0.0,0.0]
[1780682601317,92.48,60705.33,0.0,-1.0,0.0,0.0]
[1780682603331,92.48,60700.79,0.0,-1.0,0.0,0.0]
[1780682604338,92.48,60693.79,0.0,-1.0,0.0,0.0]
[1780682605345,92.48,60687.2,0.0,-1.0,0.0,0.0]
[1780682606352,92.48,60677.55,0.0,-1.0,0.0,0.0]
[1780682607359,92.48,60670.73,0.0,-1.0,0.0,0.0]
[1780682608366,92.48,60667.12,0.0,-1.0,0.0,0.0]
[1780682610390,92.48,60675.11,0.0,-1.0,0.0,0.0]
[1780682612405,92.48,60683.67,0.0,-1.0,0.0,0.0]
[1780682613412,92.48,60687.23,0.0,-1.0,0.0,0.0]
[1780682614419,92.48,60679.57,0.0,-1.0,0.0,0.0]
[1780682615426,92.48,60676.44,0.0,-1.0,0.0,0.0]
[1780682617484,92.48,60692.49,0.0,-1.0,0.0,0.0]
[1780682618483,92.48,60705.41,0.0,-1.0,0.0,0.0]
[1780682619488,92.48,60705.75,0.0,-1.0,0.0,0.0]
[1780682620555,92.48,60700.94,0.0,-1.0,0.0,0.0]
[1780682621538,92.48,60707.41,0.0,-1.0,0.0,0.0]
[1780682624560,92.48,60711.75,0.0,-1.0,0.0,0.0]
[1780682625576,92.48,60717.15,0.0,-1.0,0.0,0.0]
[1780682626577,92.48,60721.17,0.0,-1.0,0.0,0.0]
[1780682627584,92.48,60729.15,0.0,-1.0,0.0,0.0]
[1780682629598,92.48,60722.11,0.0,-1.0,0.0,0.0]
[1780682631612,92.48,60708.9,0.0,-1.0,0.0,0.0]
[1780682632623,92.48,60705.94,0.0,-1.0,0.0,0.0]
[1780682634637,92.48,60701.66,0.0,-1.0,0.0,0.0]
[1780682637658,92.48,60693.89,0.0,-1.0,0.0,0.0]
[1780682639672,92.48,60691.05,0.0,-1.0,0.0,0.0]
[1780682640738,92.48,60681.58,0.0,-1.0,0.0,0.0]
[1780682642730,92.48,60683.25,0.0,-1.0,0.0,0.0]
[1780682643737,92.48,60689.92,0.0,-1.0,0.0,0.0]
[1780682644744,92.48,60693.3,0.0,-1.0,0.0,0.0]
[1780682646758,92.48,60699.5,0.0,-1.0,0.0,0.0]
[1780682647766,92.48,60707.23,0.0,-1.0,0.0,0.0]
[1780682648772,92.48,60710.96,0.0,-1.0,0.0,0.0]
[1780682650786,92.48,60714.71,0.0,-1.0,0.0,0.0]
[1780682651793,92.48,60709.4,0.0,-1.0,0.0,0.0]
[1780682652800,92.48,60707.38,0.0,-1.0,0.0,0.0]
[1780682656829,92.48,60700.09,0.0,-1.0,0.0,0.0]
[1780682657837,92.48,60699.09,0.0,-1.0,0.0,0.0]
[1780682659852,92.48,60692.71,0.0,-1.0,0.0,0.0]
[1780682662884,92.48,60686.78,0.0,-1.0,0.0,0.0]
[1780682664902,92.48,60693.61,0.0,-1.0,0.0,0.0]
[1780682665906,92.48,60699.01,0.0,-1.0,0.0,0.0]
[1780682666913,92.48,60702.33,0.0,-1.0,0.0,0.0]
[1780682669939,92.48,60711.69,0.0,-1.0,0.0,0.0]
[1780682670946,92.48,60714.22,0.0,-1.0,0.0,0.0]
[1780682674977,92.48,60708.48,0.0,-1.0,0.0,0.0]
[1780682677997,92.48,60702.47,0.0,-1.0,0.0,0.0]
[1780682682087,92.48,60704.98,0.0,-1.0,0.0,0.0]
[1780682683478,92.48,60714.97,0.0,-1.0,0.0,0.0]
[1780682684047,92.48,60722.23,0.0,-1.0,0.0,0.0]
[1780682685054,92.48,60720.21,0.0,-1.0,0.0,0.0]
[1780682690090,92.48,60711.54,0.0,-1.0,0.0,0.0]
[1780682691097,92.48,60706.41,0.0,-1.0,0.0,0.0]
[1780682692104,92.48,60702.5,0.0,-1.0,0.0,0.0]
[1780682697139,92.48,60703.18,0.0,-1.0,0.0,0.0]
[1780682699153,92.48,60710.58,0.0,-1.0,0.0,0.0]
[1780682701561,92.48,60701.43,0.0,-1.0,0.0,0.0]
[1780682702360,92.48,60710.46,0.0,-1.0,0.0,0.0]
[1780682703440,92.48,60724.93,0.0,-1.0,0.0,0.0]
[1780682704613,92.48,60758.52,0.0,-1.0,0.0,0.0]
[1780682706515,92.48,60771.39,0.0,-1.0,0.0,0.0]
[1780682707289,92.48,60781.48,0.0,-1.0,0.0,0.0]
[1780682708289,92.48,60777.25,0.0,-1.0,0.0,0.0]
[1780682709297,92.48,60777.74,0.0,-1.0,0.0,0.0]
[1780682710305,92.48,60772.6,0.0,-1.0,0.0,0.0]
[1780682711312,92.48,60767.05,0.0,-1.0,0.0,0.0]
[1780682712319,92.48,60761.42,0.0,-1.0,0.0,0.0]
[1780682713331,92.48,60757.45,0.0,-1.0,0.0,0.0]
[1780682714337,92.48,60754.4,0.0,-1.0,0.0,0.0]
[1780682716351,92.48,60752.72,0.0,-1.0,0.0,0.0]
[1780682719372,92.48,60753.4,0.0,-1.0,0.0,0.0]
[1780682720379,92.48,60752.07,0.0,-1.0,0.0,0.0]
[1780682724411,92.48,60744.78,0.0,-1.0,0.0,0.0]
[1780682726425,92.48,60745.18,0.0,-1.0,0.0,0.0]
[1780682727432,92.48,60750.91,0.0,-1.0,0.0,0.0]
[1780682728439,92.48,60754.27,0.0,-1.0,0.0,0.0]
[1780682732467,92.48,60742.36,0.0,-1.0,0.0,0.0]
[1780682733474,92.48,60740.87,0.0,-1.0,0.0,0.0]
[1780682734483,92.48,60732.48,0.0,-1.0,0.0,0.0]
[1780682735488,92.48,60729.74,0.0,-1.0,0.0,0.0]
[1780682740524,92.48,60735.05,0.0,-1.0,0.0,0.0]
[1780682741531,92.48,60742.39,0.0,-1.0,0.0,0.0]
[1780682742538,92.48,60744.54,0.0,-1.0,0.0,0.0]
[1780682745559,92.48,60735.81,0.0,-1.0,0.0,0.0]
[1780682746566,92.48,60741.0,0.0,-1.0,0.0,0.0]
[1780682747573,92.48,60743.31,0.0,-1.0,0.0,0.0]
[1780682749587,92.48,60748.67,0.0,-1.0,0.0,0.0]
[1780682750594,92.48,60742.57,0.0,-1.0,0.0,0.0]
[1780682751601,92.48,60741.39,0.0,-1.0,0.0,0.0]
[1780682756642,92.48,60729.47,0.0,-1.0,0.0,0.0]
[1780682757649,92.48,60724.14,0.0,-1.0,0.0,0.0]
[1780682758656,92.48,60727.84,0.0,-1.0,0.0,0.0]
[1780682760670,92.48,60735.96,0.0,-1.0,0.0,0.0]
[1780682761677,92.48,60750.02,0.0,-1.0,0.0,0.0]
[1780682763767,92.48,60755.4,0.0,-1.0,0.0,0.0]
[1780682764748,92.48,60752.49,0.0,-1.0,0.0,0.0]
[1780682765759,92.48,60757.29,0.0,-1.0,0.0,0.0]
[1780682766767,92.48,60772.56,0.0,-1.0,0.0,0.0]
[1780682767794,92.48,60783.4,0.0,-1.0,0.0,0.0]
[1780682768792,92.48,60783.8,0.0,-1.0,0.0,0.0]
[1780682769799,92.48,60784.54,0.0,-1.0,0.0,0.0]
[1780682772831,92.48,60797.16,0.0,-1.0,0.0,0.0]
[1780682773841,92.48,60802.55,0.0,-1.0,0.0,0.0]
[1780682774848,92.48,60806.15,0.0,-1.0,0.0,0.0]
[1780682775857,92.48,60799.66,0.0,-1.0,0.0,0.0]
[1780682777871,92.48,60793.23,0.0,-1.0,0.0,0.0]
[1780682779900,92.48,60792.54,0.0,-1.0,0.0,0.0]
[1780682783916,92.48,60805.3,0.0,-1.0,0.0,0.0]
[1780682785930,92.48,60798.85,0.0,-1.0,0.0,0.0]
[1780682787945,92.48,60804.45,0.0,-1.0,0.0,0.0]
[1780682788952,92.48,60805.98,0.0,-1.0,0.0,0.0]
[1780682790966,92.48,60798.74,0.0,-1.0,0.0,0.0]
[1780682791973,92.48,60793.36,0.0,-1.0,0.0,0.0]
[1780682793989,92.48,60794.69,0.0,-1.0,0.0,0.0]
[1780682796017,92.48,60808.01,0.0,-1.0,0.0,0.0]
[1780682797010,92.48,60810.98,0.0,-1.0,0.0,0.0]
[1780682800032,92.48,60819.06,0.0,-1.0,0.0,0.0]
[1780682801041,92.48,60838.92,0.0,-1.0,0.0,0.0]
[1780682802046,92.48,60851.33,0.0,-1.0,0.0,0.0]
[1780682803055,92.48,60840.86,0.0,-1.0,0.0,0.0]
[1780682804060,92.48,60819.82,0.0,-1.0,0.0,0.0]
[1780682805069,92.48,60817.75,0.0,-1.0,0.0,0.0]
[1780682806076,92.48,60822.0,0.0,-1.0,0.0,0.0]
[1780682810107,92.48,60813.08,0.0,-1.0,0.0,0.0]
[1780682811114,92.48,60805.19,0.0,-1.0,0.0,0.0]
[1780682812121,92.48,60800.63,0.0,-1.0,0.0,0.0]
[1780682815143,92.48,60808.57,0.0,-1.0,0.0,0.0]
[1780682818165,92.48,60812.17,0.0,-1.0,0.0,0.0]
[1780682819178,92.48,60819.38,0.0,-1.0,0.0,0.0]
[1780682820182,92.48,60820.6,0.0,-1.0,0.0,0.0]
[1780682824252,92.48,60827.21,0.0,-1.0,0.0,0.0]
[1780682826248,92.48,60822.15,0.0,-1.0,0.0,0.0]
[1780682827255,92.48,60822.33,0.0,-1.0,0.0,0.0]
[1780682829270,92.48,60832.09,0.0,-1.0,0.0,0.0]
[1780682830277,92.48,60837.57,0.0,-1.0,0.0,0.0]
[1780682831283,92.48,60831.29,0.0,-1.0,0.0,0.0]
[1780682832290,92.48,60825.3,0.0,-1.0,0.0,0.0]
[1780682833299,92.48,60824.69,0.0,-1.0,0.0,0.0]
[1780682834319,92.48,60815.3,0.0,-1.0,0.0,0.0]
[1780682835321,92.48,60809.43,0.0,-1.0,0.0,0.0]
[1780682836328,92.48,60808.86,0.0,-1.0,0.0,0.0]
[1780682838342,92.48,60803.17,0.0,-1.0,0.0,0.0]
[1780682839431,92.48,60791.41,0.0,-1.0,0.0,0.0]
[1780682841409,92.48,60790.52,0.0,-1.0,0.0,0.0]
[1780682843423,92.48,60785.52,0.0,-1.0,0.0,0.0]
[1780682848458,92.48,60787.42,0.0,-1.0,0.0,0.0]
[1780682850635,92.48,60792.58,0.0,-1.0,0.0,0.0]
[1780682852532,92.48,60797.62,0.0,-1.0,0.0,0.0]
[1780682853539,92.48,60797.9,0.0,-1.0,0.0,0.0]
[1780682854551,92.48,60805.15,0.0,-1.0,0.0,0.0]
[1780682855797,92.48,60812.73,0.0,-1.0,0.0,0.0]
[1780682856565,92.48,60825.81,0.0,-1.0,0.0,0.0]
[1780682857572,92.48,60833.22,0.0,-1.0,0.0,0.0]
[1780682858579,92.48,60837.29,0.0,-1.0,0.0,0.0]
[1780682861600,92.48,60844.81,0.0,-1.0,0.0,0.0]
[1780682862607,92.48,60845.38,0.0,-1.0,0.0,0.0]
[1780682863614,92.48,60835.43,0.0,-1.0,0.0,0.0]
[1780682864621,92.48,60820.21,0.0,-1.0,0.0,0.0]
[1780682865628,92.48,60819.94,0.0,-1.0,0.0,0.0]
[1780682870663,92.48,60819.95,0.0,-1.0,0.0,0.0]
[1780682872677,92.48,60826.69,0.0,-1.0,0.0,0.0]
[1780682873701,92.48,60831.64,0.0,-1.0,0.0,0.0]
[1780682878736,92.48,60826.76,0.0,-1.0,0.0,0.0]
[1780682880750,92.48,60820.84,0.0,-1.0,0.0,0.0]
[1780682881757,92.48,60808.61,0.0,-1.0,0.0,0.0]
[1780682882764,92.48,60802.8,0.0,-1.0,0.0,0.0]
[1780682883772,92.48,60802.07,0.0,-1.0,0.0,0.0]
[1780682884781,92.48,60796.51,0.0,-1.0,0.0,0.0]
[1780682885787,92.48,60791.69,0.0,-1.0,0.0,0.0]
[1780682886793,92.48,60787.3,0.0,-1.0,0.0,0.0]
[1780682888808,92.48,60794.76,0.0,-1.0,0.0,0.0]
[1780682889816,92.48,60794.84,0.0,-1.0,0.0,0.0]
[1780682892836,92.48,60775.45,0.0,-1.0,0.0,0.0]
[1780682893844,92.48,60769.91,0.0,-1.0,0.0,0.0]
[1780682894851,92.48,60770.64,0.0,-1.0,0.0,0.0]
[1780682899885,92.48,60772.32,0.0,-1.0,0.0,0.0]
[1780682904921,92.48,60772.17,0.0,-1.0,0.0,0.0]
[1780682908949,92.48,60771.4,0.0,-1.0,0.0,0.0]
[1780682912977,92.48,60775.48,0.0,-1.0,0.0,0.0]
[1780682915999,92.48,60770.6,0.0,-1.0,0.0,0.0]
[1780682919023,92.48,60785.73,0.0,-1.0,0.0,0.0]
[1780682920037,92.48,60794.24,0.0,-1.0,0.0,0.0]
[1780682921041,92.48,60790.94,0.0,-1.0,0.0,0.0]
[1780682926078,92.48,60789.85,0.0,-1.0,0.0,0.0]
[1780682928093,92.48,60796.25,0.0,-1.0,0.0,0.0]
[1780682932121,92.48,60791.38,0.0,-1.0,0.0,0.0]
[1780682933128,92.48,60784.76,0.0,-1.0,0.0,0.0]
[1780682934147,92.48,60772.74,0.0,-1.0,0.0,0.0]
[1780682935148,92.48,60753.21,0.0,-1.0,0.0,0.0]
[1780682936155,92.48,60746.36,0.0,-1.0,0.0,0.0]
[1780682937162,92.48,60748.66,0.0,-1.0,0.0,0.0]
[1780682941192,92.48,60765.92,0.0,-1.0,0.0,0.0]
[1780682942218,92.48,60776.39,0.0,-1.0,0.0,0.0]
[1780682943225,92.48,60777.44,0.0,-1.0,0.0,0.0]
[1780682944232,92.48,60776.76,0.0,-1.0,0.0,0.0]
[1780682949268,92.48,60783.19,0.0,-1.0,0.0,0.0]
[1780682951094,92.48,60785.63,0.0,-1.0,0.0,0.0]
[1780682951282,92.48,60787.06,0.0,-1.0,0.0,0.0]
[1780682954689,92.48,60784.51,0.0,-1.0,0.0,0.0]
[1780682955310,92.48,60784.21,0.0,-1.0,0.0,0.0]
[1780682959340,92.48,60785.27,0.0,-1.0,0.0,0.0]
[1780682960347,92.48,60779.57,0.0,-1.0,0.0,0.0]
[1780682961354,92.48,60771.45,0.0,-1.0,0.0,0.0]
[1780682962361,92.48,60770.26,0.0,-1.0,0.0,0.0]
[1780682963377,92.48,60761.78,0.0,-1.0,0.0,0.0]
[1780682964383,92.48,60745.56,0.0,-1.0,0.0,0.0]
[1780682965390,92.48,60739.81,0.0,-1.0,0.0,0.0]
[1780682966397,92.48,60741.19,0.0,-1.0,0.0,0.0]
[1780682967416,92.48,60738.34,0.0,-1.0,0.0,0.0]
[1780682968414,92.48,60729.33,0.0,-1.0,0.0,0.0]
[1780682969421,92.48,60723.5,0.0,-1.0,0.0,0.0]
[1780682970428,92.48,60725.33,0.0,-1.0,0.0,0.0]
[1780682971435,92.48,60726.55,0.0,-1.0,0.0,0.0]
[1780682972451,92.48,60719.95,0.0,-1.0,0.0,0.0]
[1780682973450,92.48,60716.36,0.0,-1.0,0.0,0.0]
[1780682974457,92.48,60718.83,0.0,-1.0,0.0,0.0]
[1780682975465,92.48,60721.32,0.0,-1.0,0.0,0.0]
[1780682976472,92.48,60726.34,0.0,-1.0,0.0,0.0]
[1780682977478,92.48,60732.44,0.0,-1.0,0.0,0.0]
[1780682978491,92.48,60734.89,0.0,-1.0,0.0,0.0]
[1780682979499,92.48,60736.16,0.0,-1.0,0.0,0.0]
[1780682980506,92.48,60725.24,0.0,-1.0,0.0,0.0]
[1780682981514,92.48,60717.65,0.0,-1.0,0.0,0.0]
[1780682982520,92.48,60711.47,0.0,-1.0,0.0,0.0]
[1780682983527,92.48,60707.05,0.0,-1.0,0.0,0.0]
[1780682984534,92.48,60703.39,0.0,-1.0,0.0,0.0]
[1780682985541,92.48,60699.35,0.0,-1.0,0.0,0.0]
[1780682986548,92.48,60700.51,0.0,-1.0,0.0,0.0]
[1780682988562,92.48,60695.95,0.0,-1.0,0.0,0.0]
[1780682989569,92.48,60696.57,0.0,-1.0,0.0,0.0]
[1780682990576,92.48,60697.72,0.0,-1.0,0.0,0.0]
[1780682991584,92.48,60692.31,0.0,-1.0,0.0,0.0]
[1780682993598,92.48,60691.36,0.0,-1.0,0.0,0.0]
[1780682996619,92.48,60692.24,0.0,-1.0,0.0,0.0]
[1780682998586,92.48,60691.93,0.0,-1.0,0.0,0.0]
[1780682999640,92.48,60691.01,0.0,-1.0,0.0,0.0]
[1780683001721,92.48,60682.09,0.0,-1.0,0.0,0.0]
[1780683003711,92.48,60689.75,0.0,-1.0,0.0,0.0]
[1780683004680,92.48,60688.54,0.0,-1.0,0.0,0.0]
[1780683005687,92.48,60686.59,0.0,-1.0,0.0,0.0]
[1780683008753,92.48,60680.43,0.0,-1.0,0.0,0.0]
[1780683010723,92.48,60680.21,0.0,-1.0,0.0,0.0]
[1780683011730,92.48,60674.68,0.0,-1.0,0.0,0.0]
[1780683012737,92.48,60670.38,0.0,-1.0,0.0,0.0]
[1780683014751,92.48,60681.74,0.0,-1.0,0.0,0.0]
[1780683015758,92.48,60691.97,0.0,-1.0,0.0,0.0]
[1780683016765,92.48,60693.33,0.0,-1.0,0.0,0.0]
[1780683017908,92.48,60693.33,0.0,-1.0,0.0,0.0]
[1780683017970,92.48,60694.93,0.0,-1.0,0.0,0.0]
[1780683018779,92.48,60693.51,0.0,-1.0,0.0,0.0]
[1780683020302,92.48,60693.51,0.0,-1.0,0.0,0.0]
[1780683020793,92.48,60694.67,0.0,-1.0,0.0,0.0]
[1780683021800,92.48,60693.8,0.0,-1.0,0.0,0.0]
[1780683023815,92.48,60692.84,0.0,-1.0,0.0,0.0]
[1780683024822,92.48,60690.75,0.0,-1.0,0.0,0.0]
[1780683025829,92.48,60689.75,0.0,-1.0,0.0,0.0]
[1780683026836,92.48,60687.19,0.0,-1.0,0.0,0.0]
[1780683027843,92.48,60698.79,0.0,-1.0,0.0,0.0]
[1780683029108,92.48,60704.03,0.0,-1.0,0.0,0.0]
[1780683029857,92.48,60708.72,0.0,-1.0,0.0,0.0]
[1780683030864,92.48,60700.65,0.0,-1.0,0.0,0.0]
[1780683031872,92.48,60693.59,0.0,-1.0,0.0,0.0]
[1780683032878,92.48,60689.6,0.0,-1.0,0.0,0.0]
[1780683033886,92.48,60688.26,0.0,-1.0,0.0,0.0]
[1780683034894,92.48,60677.05,0.0,-1.0,0.0,0.0]
[1780683035902,92.48,60660.97,0.0,-1.0,0.0,0.0]
[1780683036909,92.48,60663.85,0.0,-1.0,0.0,0.0]
[1780683037926,92.48,60667.31,0.0,-1.0,0.0,0.0]
[1780683038925,92.48,60670.18,0.0,-1.0,0.0,0.0]
[1780683041386,92.48,60661.66,0.0,-1.0,0.0,0.0]
[1780683042035,92.48,60667.01,0.0,-1.0,0.0,0.0]
[1780683043561,92.48,60677.96,0.0,-1.0,0.0,0.0]
[1780683044330,92.48,60676.91,0.0,-1.0,0.0,0.0]
[1780683045020,92.48,60674.07,0.0,-1.0,0.0,0.0]
[1780683046092,92.48,60659.83,0.0,-1.0,0.0,0.0]
[1780683047051,92.48,60654.72,0.0,-1.0,0.0,0.0]
[1780683048048,92.48,60656.86,0.0,-1.0,0.0,0.0]
[1780683049055,92.48,60655.67,0.0,-1.0,0.0,0.0]
[1780683050092,92.48,60644.61,0.0,-1.0,0.0,0.0]
[1780683051100,92.48,60639.05,0.0,-1.0,0.0,0.0]
[1780683052107,92.48,60636.87,0.0,-1.0,0.0,0.0]
[1780683053114,92.48,60641.61,0.0,-1.0,0.0,0.0]
[1780683054123,92.48,60644.39,0.0,-1.0,0.0,0.0]
[1780683055129,92.48,60645.83,0.0,-1.0,0.0,0.0]
[1780683056136,92.48,60649.63,0.0,-1.0,0.0,0.0]
[1780683057143,92.48,60645.02,0.0,-1.0,0.0,0.0]
[1780683058150,92.48,60646.48,0.0,-1.0,0.0,0.0]
[1780683059158,92.48,60645.12,0.0,-1.0,0.0,0.0]
[1780683060164,92.48,60638.6,0.0,-1.0,0.0,0.0]
[1780683061171,92.48,60636.0,0.0,-1.0,0.0,0.0]
[1780683062178,92.48,60638.51,0.0,-1.0,0.0,0.0]
[1780683063186,92.48,60647.58,0.0,-1.0,0.0,0.0]
[1780683064192,92.48,60654.99,0.0,-1.0,0.0,0.0]
[1780683065199,92.48,60663.31,0.0,-1.0,0.0,0.0]
[1780683066206,92.48,60666.84,0.0,-1.0,0.0,0.0]
[1780683067374,92.48,60666.84,0.0,-1.0,0.0,0.0]
[1780683067456,92.48,60667.66,0.0,-1.0,0.0,0.0]
[1780683068220,92.48,60672.02,0.0,-1.0,0.0,0.0]
[1780683069227,92.48,60673.12,0.0,-1.0,0.0,0.0]
[1780683070234,92.48,60671.94,0.0,-1.0,0.0,0.0]
[1780683072248,92.48,60667.57,0.0,-1.0,0.0,0.0]
[1780683073255,92.48,60663.36,0.0,-1.0,0.0,0.0]
[1780683074262,92.48,60662.03,0.0,-1.0,0.0,0.0]
[1780683075123,92.48,60662.03,0.0,-1.0,0.0,0.0]
[1780683075269,92.48,60659.86,0.0,-1.0,0.0,0.0]
[1780683076331,92.48,60659.86,0.0,-1.0,0.0,0.0]
[1780683076357,92.48,60659.86,0.0,-1.0,0.0,0.0]
[1780683076431,92.48,60659.74,0.0,-1.0,0.0,0.0]
[1780683077286,92.48,60653.17,0.0,-1.0,0.0,0.0]
[1780683078296,92.48,60652.95,0.0,-1.0,0.0,0.0]
[1780683079303,92.48,60650.79,0.0,-1.0,0.0,0.0]
[1780683080310,92.48,60646.68,0.0,-1.0,0.0,0.0]
[1780683081317,92.48,60642.36,0.0,-1.0,0.0,0.0]
[1780683082324,92.48,60641.18,0.0,-1.0,0.0,0.0]
[1780683085345,92.48,60637.84,0.0,-1.0,0.0,0.0]
[1780683086352,92.48,60636.21,0.0,-1.0,0.0,0.0]
[1780683087359,92.48,60651.19,0.0,-1.0,0.0,0.0]
[1780683088366,92.48,60652.15,0.0,-1.0,0.0,0.0]
[1780683089373,92.48,60649.61,0.0,-1.0,0.0,0.0]
[1780683090382,92.48,60652.23,0.0,-1.0,0.0,0.0]
[1780683091392,92.48,60653.32,0.0,-1.0,0.0,0.0]
[1780683092396,92.48,60659.11,0.0,-1.0,0.0,0.0]
[1780683093403,92.48,60659.61,0.0,-1.0,0.0,0.0]
[1780683094410,92.48,60657.1,0.0,-1.0,0.0,0.0]
[1780683095417,92.48,60654.39,0.0,-1.0,0.0,0.0]
[1780683096424,92.48,60650.27,0.0,-1.0,0.0,0.0]
[1780683097854,92.48,60646.94,0.0,-1.0,0.0,0.0]
[1780683098438,92.48,60642.29,0.0,-1.0,0.0,0.0]
[1780683099445,92.48,60636.43,0.0,-1.0,0.0,0.0]
[1780683100454,92.48,60636.82,0.0,-1.0,0.0,0.0]
[1780683102467,92.48,60635.87,0.0,-1.0,0.0,0.0]
[1780683103556,92.48,60635.87,0.0,-1.0,0.0,0.0]
[1780683103664,92.48,60635.87,0.0,-1.0,0.0,0.0]
[1780683103765,92.48,60636.37,0.0,-1.0,0.0,0.0]
[1780683104484,92.48,60633.97,0.0,-1.0,0.0,0.0]
[1780683106498,92.48,60644.38,0.0,-1.0,0.0,0.0]
[1780683107505,92.48,60652.83,0.0,-1.0,0.0,0.0]
[1780683108512,92.48,60655.53,0.0,-1.0,0.0,0.0]
[1780683109519,92.48,60657.6,0.0,-1.0,0.0,0.0]
[1780683110526,92.48,60655.74,0.0,-1.0,0.0,0.0]
[1780683111533,92.48,60654.68,0.0,-1.0,0.0,0.0]
[1780683112542,92.48,60656.48,0.0,-1.0,0.0,0.0]
[1780683113554,92.48,60669.23,0.0,-1.0,0.0,0.0]
[1780683114564,92.48,60676.71,0.0,-1.0,0.0,0.0]
[1780683115571,92.48,60672.5,0.0,-1.0,0.0,0.0]
[1780683117586,92.48,60670.81,0.0,-1.0,0.0,0.0]
[1780683119604,92.48,60675.86,0.0,-1.0,0.0,0.0]
[1780683120611,92.48,60682.44,0.0,-1.0,0.0,0.0]
[1780683121638,92.48,60687.65,0.0,-1.0,0.0,0.0]
[1780683122627,92.48,60697.73,0.0,-1.0,0.0,0.0]
[1780683123634,92.48,60693.65,0.0,-1.0,0.0,0.0]
[1780683125649,92.48,60694.55,0.0,-1.0,0.0,0.0]
[1780683126660,92.48,60693.14,0.0,-1.0,0.0,0.0]
[1780683127665,92.48,60678.72,0.0,-1.0,0.0,0.0]
[1780683128641,92.48,60678.72,0.0,-1.0,0.0,0.0]
[1780683128673,92.48,60675.97,0.0,-1.0,0.0,0.0]
[1780683129680,92.48,60679.22,0.0,-1.0,0.0,0.0]
[1780683130688,92.48,60680.63,0.0,-1.0,0.0,0.0]
[1780683131694,92.48,60679.82,0.0,-1.0,0.0,0.0]
[1780683132701,92.48,60675.97,0.0,-1.0,0.0,0.0]
[1780683133708,92.48,60670.49,0.0,-1.0,0.0,0.0]
[1780683134715,92.48,60669.58,0.0,-1.0,0.0,0.0]
[1780683135723,92.48,60672.52,0.0,-1.0,0.0,0.0]
[1780683136730,92.48,60662.95,0.0,-1.0,0.0,0.0]
[1780683137737,92.48,60662.65,0.0,-1.0,0.0,0.0]
[1780683138508,92.48,60662.65,0.0,-1.0,0.0,0.0]
[1780683138744,92.48,60661.18,0.0,-1.0,0.0,0.0]
[1780683138974,92.48,60661.18,0.0,-1.0,0.0,0.0]
[1780683139751,92.48,60657.54,0.0,-1.0,0.0,0.0]
[1780683140758,92.48,60652.35,0.0,-1.0,0.0,0.0]
[1780683141765,92.48,60645.77,0.0,-1.0,0.0,0.0]
[1780683142772,92.48,60646.09,0.0,-1.0,0.0,0.0]
[1780683143779,92.48,60640.71,0.0,-1.0,0.0,0.0]
[1780683144786,92.48,60638.69,0.0,-1.0,0.0,0.0]
[1780683145804,92.48,60636.2,0.0,-1.0,0.0,0.0]
[1780683146800,92.48,60633.39,0.0,-1.0,0.0,0.0]
[1780683147808,92.48,60625.12,0.0,-1.0,0.0,0.0]
[1780683148814,92.48,60627.69,0.0,-1.0,0.0,0.0]
[1780683149821,92.48,60633.56,0.0,-1.0,0.0,0.0]
[1780683150830,92.48,60638.51,0.0,-1.0,0.0,0.0]
[1780683151835,92.48,60631.67,0.0,-1.0,0.0,0.0]
[1780683152842,92.48,60631.43,0.0,-1.0,0.0,0.0]
[1780683153849,92.48,60633.31,0.0,-1.0,0.0,0.0]
[1780683154857,92.48,60635.22,0.0,-1.0,0.0,0.0]
[1780683155864,92.48,60642.53,0.0,-1.0,0.0,0.0]
[1780683156871,92.48,60643.52,0.0,-1.0,0.0,0.0]
[1780683157878,92.48,60644.28,0.0,-1.0,0.0,0.0]
[1780683158885,92.48,60649.34,0.0,-1.0,0.0,0.0]
[1780683159892,92.48,60652.02,0.0,-1.0,0.0,0.0]
[1780683161906,92.48,60645.67,0.0,-1.0,0.0,0.0]
[1780683162912,92.48,60649.38,0.0,-1.0,0.0,0.0]
[1780683163920,92.48,60654.33,0.0,-1.0,0.0,0.0]
[1780683164927,92.48,60654.29,0.0,-1.0,0.0,0.0]
[1780683165934,92.48,60651.05,0.0,-1.0,0.0,0.0]
[1780683166946,92.48,60664.08,0.0,-1.0,0.0,0.0]
[1780683167254,92.48,60664.08,0.0,-1.0,0.0,0.0]
[1780683167954,92.48,60668.73,0.0,-1.0,0.0,0.0]
[1780683168753,92.48,60668.73,0.0,-1.0,0.0,0.0]
[1780683168960,92.48,60656.8,0.0,-1.0,0.0,0.0]
[1780683169968,92.48,60654.46,0.0,-1.0,0.0,0.0]
[1780683171982,92.48,60659.34,0.0,-1.0,0.0,0.0]
[1780683173996,92.48,60661.54,0.0,-1.0,0.0,0.0]
[1780683179032,92.48,60658.72,0.0,-1.0,0.0,0.0]
[1780683182064,92.48,60664.18,0.0,-1.0,0.0,0.0]
[1780683183084,92.48,60666.97,0.0,-1.0,0.0,0.0]
[1780683184082,92.48,60658.94,0.0,-1.0,0.0,0.0]
[1780683185089,92.48,60656.68,0.0,-1.0,0.0,0.0]
[1780683186096,92.48,60671.79,0.0,-1.0,0.0,0.0]
[1780683187103,92.48,60688.02,0.0,-1.0,0.0,0.0]
[1780683188110,92.48,60689.6,0.0,-1.0,0.0,0.0]
[1780683192140,92.48,60695.56,0.0,-1.0,0.0,0.0]
[1780683195164,92.48,60709.86,0.0,-1.0,0.0,0.0]
[1780683196176,92.48,60727.06,0.0,-1.0,0.0,0.0]
[1780683197182,92.48,60735.72,0.0,-1.0,0.0,0.0]
[1780683198189,92.48,60738.68,0.0,-1.0,0.0,0.0]
[1780683200204,92.48,60743.5,0.0,-1.0,0.0,0.0]
[1780683202218,92.48,60734.52,0.0,-1.0,0.0,0.0]
[1780683204236,92.48,60729.29,0.0,-1.0,0.0,0.0]
[1780683205242,92.48,60723.97,0.0,-1.0,0.0,0.0]
[1780683207256,92.48,60721.01,0.0,-1.0,0.0,0.0]
[1780683209271,92.48,60709.85,0.0,-1.0,0.0,0.0]
[1780683210278,92.48,60700.09,0.0,-1.0,0.0,0.0]
[1780683211285,92.48,60698.58,0.0,-1.0,0.0,0.0]
[1780683212294,92.48,60700.14,0.0,-1.0,0.0,0.0]
[1780683215322,92.48,60692.33,0.0,-1.0,0.0,0.0]
[1780683217336,92.48,60690.63,0.0,-1.0,0.0,0.0]
[1780683220371,92.48,60708.02,0.0,-1.0,0.0,0.0]
[1780683221375,92.48,60723.09,0.0,-1.0,0.0,0.0]
[1780683222382,92.48,60728.18,0.0,-1.0,0.0,0.0]
[1780683223390,92.48,60729.91,0.0,-1.0,0.0,0.0]
[1780683224396,92.48,60727.26,0.0,-1.0,0.0,0.0]
[1780683227418,92.48,60722.37,0.0,-1.0,0.0,0.0]
[1780683230438,92.48,60718.61,0.0,-1.0,0.0,0.0]
[1780683233460,92.48,60712.58,0.0,-1.0,0.0,0.0]
[1780683234466,92.48,60706.77,0.0,-1.0,0.0,0.0]
[1780683235473,92.48,60706.39,0.0,-1.0,0.0,0.0]
[1780683240508,92.48,60703.68,0.0,-1.0,0.0,0.0]
[1780683242535,92.48,60688.36,0.0,-1.0,0.0,0.0]
[1780683243535,92.48,60683.07,0.0,-1.0,0.0,0.0]
[1780683244847,92.48,60684.54,0.0,-1.0,0.0,0.0]
[1780683248569,92.48,60686.08,0.0,-1.0,0.0,0.0]
[1780683251590,92.48,60681.53,0.0,-1.0,0.0,0.0]
[1780683254615,92.48,60671.05,0.0,-1.0,0.0,0.0]
[1780683255622,92.48,60665.5,0.0,-1.0,0.0,0.0]
[1780683256629,92.48,60666.94,0.0,-1.0,0.0,0.0]
[1780683257636,92.48,60659.63,0.0,-1.0,0.0,0.0]
[1780683258643,92.48,60651.65,0.0,-1.0,0.0,0.0]
[1780683259651,92.48,60651.36,0.0,-1.0,0.0,0.0]
[1780683260659,92.48,60641.21,0.0,-1.0,0.0,0.0]
[1780683261665,92.48,60638.07,0.0,-1.0,0.0,0.0]
[1780683264686,92.48,60643.86,0.0,-1.0,0.0,0.0]
[1780683266700,92.48,60645.91,0.0,-1.0,0.0,0.0]
[1780683267707,92.48,60640.17,0.0,-1.0,0.0,0.0]
[1780683268714,92.48,60642.26,0.0,-1.0,0.0,0.0]
[1780683270728,92.48,60649.95,0.0,-1.0,0.0,0.0]
[1780683273750,92.48,60653.44,0.0,-1.0,0.0,0.0]
[1780683277781,92.48,60646.69,0.0,-1.0,0.0,0.0]
[1780683279795,92.48,60636.28,0.0,-1.0,0.0,0.0]
[1780683280802,92.48,60627.45,0.0,-1.0,0.0,0.0]
[1780683281809,92.48,60616.61,0.0,-1.0,0.0,0.0]
[1780683282816,92.48,60612.84,0.0,-1.0,0.0,0.0]
[1780683286886,92.48,60609.24,0.0,-1.0,0.0,0.0]
[1780683289932,92.48,60604.29,0.0,-1.0,0.0,0.0]
[1780683290921,92.48,60588.23,0.0,-1.0,0.0,0.0]
[1780683291947,92.48,60573.95,0.0,-1.0,0.0,0.0]
[1780683292953,92.48,60584.81,0.0,-1.0,0.0,0.0]
[1780683295974,92.48,60582.26,0.0,-1.0,0.0,0.0]
[1780683297988,92.48,60575.26,0.0,-1.0,0.0,0.0]
[1780683302020,92.48,60569.63,0.0,-1.0,0.0,0.0]
[1780683305051,92.48,60569.07,0.0,-1.0,0.0,0.0]
[1780683307106,92.48,60591.87,0.0,-1.0,0.0,0.0]
[1780683308129,92.48,60585.54,0.0,-1.0,0.0,0.0]
[1780683310134,92.48,60584.9,0.0,-1.0,0.0,0.0]
[1780683312147,92.48,60582.8,0.0,-1.0,0.0,0.0]
[1780683315175,92.48,60590.98,0.0,-1.0,0.0,0.0]
[1780683317189,92.48,60587.09,0.0,-1.0,0.0,0.0]
[1780683321217,92.48,60586.65,0.0,-1.0,0.0,0.0]
[1780683322224,92.48,60575.67,0.0,-1.0,0.0,0.0]
[1780683324239,92.48,60579.39,0.0,-1.0,0.0,0.0]
[1780683325246,92.48,60586.65,0.0,-1.0,0.0,0.0]
[1780683326255,92.48,60582.44,0.0,-1.0,0.0,0.0]
[1780683327271,92.48,60584.22,0.0,-1.0,0.0,0.0]
[1780683332306,92.48,60586.13,0.0,-1.0,0.0,0.0]
[1780683333313,92.48,60580.2,0.0,-1.0,0.0,0.0]
[1780683334320,92.48,60570.11,0.0,-1.0,0.0,0.0]
[1780683335327,92.48,60566.29,0.0,-1.0,0.0,0.0]
[1780683336334,92.48,60563.39,0.0,-1.0,0.0,0.0]
[1780683338383,92.48,60552.93,0.0,-1.0,0.0,0.0]
[1780683339360,92.48,60539.78,0.0,-1.0,0.0,0.0]
[1780683340406,92.48,60542.02,0.0,-1.0,0.0,0.0]
[1780683341492,92.48,60540.36,0.0,-1.0,0.0,0.0]
[1780683343393,92.48,60545.24,0.0,-1.0,0.0,0.0]
[1780683348430,92.48,60548.65,0.0,-1.0,0.0,0.0]
[1780683353465,92.48,60553.31,0.0,-1.0,0.0,0.0]
[1780683355479,92.48,60548.68,0.0,-1.0,0.0,0.0]
[1780683358501,92.48,60552.37,0.0,-1.0,0.0,0.0]
[1780683360515,92.48,60561.03,0.0,-1.0,0.0,0.0]
[1780683361522,92.48,60567.04,0.0,-1.0,0.0,0.0]
[1780683362530,92.48,60571.83,0.0,-1.0,0.0,0.0]
[1780683363538,92.48,60578.17,0.0,-1.0,0.0,0.0]
[1780683364592,92.48,60583.2,0.0,-1.0,0.0,0.0]
[1780683365573,92.48,60578.66,0.0,-1.0,0.0,0.0]
[1780683366588,92.48,60586.11,0.0,-1.0,0.0,0.0]
[1780683368593,92.48,60592.18,0.0,-1.0,0.0,0.0]
[1780683369600,92.48,60587.25,0.0,-1.0,0.0,0.0]
[1780683370609,92.48,60595.58,0.0,-1.0,0.0,0.0]
[1780683371616,92.48,60602.17,0.0,-1.0,0.0,0.0]
[1780683372628,92.48,60610.99,0.0,-1.0,0.0,0.0]
[1780683373641,92.48,60607.66,0.0,-1.0,0.0,0.0]
[1780683374648,92.48,60582.6,0.0,-1.0,0.0,0.0]
[1780683375655,92.48,60575.78,0.0,-1.0,0.0,0.0]
[1780683376662,92.48,60574.4,0.0,-1.0,0.0,0.0]
[1780683377669,92.48,60574.77,0.0,-1.0,0.0,0.0]
[1780683379683,92.48,60567.36,0.0,-1.0,0.0,0.0]
[1780683381698,92.48,60559.39,0.0,-1.0,0.0,0.0]
[1780683382707,92.48,60553.69,0.0,-1.0,0.0,0.0]
[1780683383714,92.48,60551.34,0.0,-1.0,0.0,0.0]
[1780683384722,92.48,60549.85,0.0,-1.0,0.0,0.0]
[1780683386269,92.48,60543.68,0.0,-1.0,0.0,0.0]
[1780683387744,92.48,60532.38,0.0,-1.0,0.0,0.0]
[1780683389758,92.48,60535.81,0.0,-1.0,0.0,0.0]
[1780683391772,92.48,60540.79,0.0,-1.0,0.0,0.0]
[1780683393809,92.48,60537.55,0.0,-1.0,0.0,0.0]
[1780683397845,92.48,60547.64,0.0,-1.0,0.0,0.0]
[1780683399860,92.48,60546.69,0.0,-1.0,0.0,0.0]
[1780683400873,92.48,60538.79,0.0,-1.0,0.0,0.0]
[1780683402887,92.48,60533.77,0.0,-1.0,0.0,0.0]
[1780683406918,92.48,60543.41,0.0,-1.0,0.0,0.0]
[1780683408933,92.48,60542.61,0.0,-1.0,0.0,0.0]
[1780683410951,92.48,60559.24,0.0,-1.0,0.0,0.0]
[1780683411955,92.48,60565.54,0.0,-1.0,0.0,0.0]
[1780683413971,92.48,60565.18,0.0,-1.0,0.0,0.0]
[1780683414978,92.48,60556.91,0.0,-1.0,0.0,0.0]
[1780683415985,92.48,60559.18,0.0,-1.0,0.0,0.0]
[1780683419031,92.48,60569.54,0.0,-1.0,0.0,0.0]
[1780683420073,92.48,60576.76,0.0,-1.0,0.0,0.0]
[1780683423197,92.48,60580.98,0.0,-1.0,0.0,0.0]
[1780683424098,92.48,60575.72,0.0,-1.0,0.0,0.0]
[1780683426145,92.48,60577.47,0.0,-1.0,0.0,0.0]
[1780683427152,92.48,60571.77,0.0,-1.0,0.0,0.0]
[1780683428169,92.48,60560.31,0.0,-1.0,0.0,0.0]
[1780683429178,92.48,60558.01,0.0,-1.0,0.0,0.0]
[1780683433206,92.48,60553.04,0.0,-1.0,0.0,0.0]
[1780683435220,92.48,60552.03,0.0,-1.0,0.0,0.0]
[1780683436227,92.48,60562.64,0.0,-1.0,0.0,0.0]
[1780683437234,92.48,60566.33,0.0,-1.0,0.0,0.0]
[1780683440255,92.48,60569.19,0.0,-1.0,0.0,0.0]
[1780683441262,92.48,60576.95,0.0,-1.0,0.0,0.0]
[1780683442269,92.48,60576.6,0.0,-1.0,0.0,0.0]
[1780683443276,92.48,60571.76,0.0,-1.0,0.0,0.0]
[1780683444283,92.48,60569.27,0.0,-1.0,0.0,0.0]
[1780683447304,92.48,60574.22,0.0,-1.0,0.0,0.0]
[1780683450325,92.48,60583.81,0.0,-1.0,0.0,0.0]
[1780683451332,92.48,60584.64,0.0,-1.0,0.0,0.0]
[1780683453346,92.48,60579.18,0.0,-1.0,0.0,0.0]
[1780683454353,92.48,60574.29,0.0,-1.0,0.0,0.0]
[1780683455360,92.48,60576.21,0.0,-1.0,0.0,0.0]
[1780683457374,92.48,60569.61,0.0,-1.0,0.0,0.0]
[1780683458381,92.48,60557.21,0.0,-1.0,0.0,0.0]
[1780683459388,92.48,60551.98,0.0,-1.0,0.0,0.0]
[1780683460395,92.48,60549.26,0.0,-1.0,0.0,0.0]
[1780683461404,92.48,60530.55,0.0,-1.0,0.0,0.0]
[1780683462412,92.48,60521.69,0.0,-1.0,0.0,0.0]
[1780683463503,92.48,60526.44,0.0,-1.0,0.0,0.0]
[1780683464431,92.48,60529.47,0.0,-1.0,0.0,0.0]
[1780683466462,92.48,60537.86,0.0,-1.0,0.0,0.0]
[1780683467454,92.48,60543.7,0.0,-1.0,0.0,0.0]
[1780683468461,92.48,60545.45,0.0,-1.0,0.0,0.0]
[1780683470492,92.48,60538.98,0.0,-1.0,0.0,0.0]
[1780683472506,92.48,60543.83,0.0,-1.0,0.0,0.0]
[1780683474520,92.48,60544.81,0.0,-1.0,0.0,0.0]
[1780683478548,92.48,60549.85,0.0,-1.0,0.0,0.0]
[1780683481571,92.48,60558.28,0.0,-1.0,0.0,0.0]
[1780683483585,92.48,60556.3,0.0,-1.0,0.0,0.0]
[1780683484591,92.48,60549.88,0.0,-1.0,0.0,0.0]
[1780683486606,92.48,60539.82,0.0,-1.0,0.0,0.0]
[1780683488620,92.48,60543.87,0.0,-1.0,0.0,0.0]
[1780683489747,92.48,60556.16,0.0,-1.0,0.0,0.0]
[1780683490649,92.48,60562.13,0.0,-1.0,0.0,0.0]
[1780683491655,92.48,60559.54,0.0,-1.0,0.0,0.0]
[1780683492662,92.48,60559.71,0.0,-1.0,0.0,0.0]
[1780683497697,92.48,60564.12,0.0,-1.0,0.0,0.0]
[1780683499711,92.48,60554.6,0.0,-1.0,0.0,0.0]
[1780683500718,92.48,60546.27,0.0,-1.0,0.0,0.0]
[1780683501725,92.48,60545.25,0.0,-1.0,0.0,0.0]
[1780683502733,92.48,60550.34,0.0,-1.0,0.0,0.0]
[1780683505754,92.48,60552.64,0.0,-1.0,0.0,0.0]
[1780683507768,92.48,60545.54,0.0,-1.0,0.0,0.0]
[1780683509783,92.48,60544.24,0.0,-1.0,0.0,0.0]
[1780683514818,92.48,60545.62,0.0,-1.0,0.0,0.0]
[1780683519863,92.48,60537.31,0.0,-1.0,0.0,0.0]
[1780683520867,92.48,60532.38,0.0,-1.0,0.0,0.0]
[1780683521874,92.48,60531.49,0.0,-1.0,0.0,0.0]
[1780683522881,92.48,60531.75,0.0,-1.0,0.0,0.0]
[1780683523893,92.48,60518.52,0.0,-1.0,0.0,0.0]
[1780683524900,92.48,60504.74,0.0,-1.0,0.0,0.0]
[1780683525908,92.48,60497.97,0.0,-1.0,0.0,0.0]
[1780683526934,92.48,60496.35,0.0,-1.0,0.0,0.0]
[1780683528046,92.48,60471.49,0.0,-1.0,0.0,0.0]
[1780683529949,92.48,60472.97,0.0,-1.0,0.0,0.0]
[1780683531965,92.48,60469.21,0.0,-1.0,0.0,0.0]
[1780683532974,92.48,60474.22,0.0,-1.0,0.0,0.0]
[1780683533981,92.48,60478.65,0.0,-1.0,0.0,0.0]
[1780683534988,92.48,60477.11,0.0,-1.0,0.0,0.0]
[1780683535996,92.48,60472.2,0.0,-1.0,0.0,0.0]
[1780683538014,92.48,60469.09,0.0,-1.0,0.0,0.0]
[1780683543051,92.48,60471.41,0.0,-1.0,0.0,0.0]
[1780683544060,92.48,60476.35,0.0,-1.0,0.0,0.0]
[1780683546073,92.48,60473.37,0.0,-1.0,0.0,0.0]
[1780683548087,92.48,60462.73,0.0,-1.0,0.0,0.0]
[1780683550103,92.48,60459.14,0.0,-1.0,0.0,0.0]
[1780683553128,92.48,60454.53,0.0,-1.0,0.0,0.0]
[1780683557158,92.48,60448.75,0.0,-1.0,0.0,0.0]
[1780683559171,92.48,60444.63,0.0,-1.0,0.0,0.0]
[1780683560180,92.48,60435.6,0.0,-1.0,0.0,0.0]
[1780683561186,92.48,60434.35,0.0,-1.0,0.0,0.0]
[1780683566222,92.48,60427.28,0.0,-1.0,0.0,0.0]
[1780683571257,92.48,60423.98,0.0,-1.0,0.0,0.0]
[1780683572271,92.48,60417.13,0.0,-1.0,0.0,0.0]
[1780683573280,92.48,60417.56,0.0,-1.0,0.0,0.0]
[1780683578317,92.48,60416.27,0.0,-1.0,0.0,0.0]
[1780683583352,92.48,60415.25,0.0,-1.0,0.0,0.0]
[1780683588388,92.48,60415.7,0.0,-1.0,0.0,0.0]
[1780683590402,92.48,60410.89,0.0,-1.0,0.0,0.0]
[1780683591409,92.48,60405.97,0.0,-1.0,0.0,0.0]
[1780683592416,92.48,60403.71,0.0,-1.0,0.0,0.0]
[1780683597451,92.48,60404.67,0.0,-1.0,0.0,0.0]
[1780683601508,92.48,60396.89,0.0,-1.0,0.0,0.0]
[1780683603515,92.48,60403.42,0.0,-1.0,0.0,0.0]
[1780683604522,92.48,60398.26,0.0,-1.0,0.0,0.0]
[1780683605529,92.48,60388.4,0.0,-1.0,0.0,0.0]
[1780683607543,92.48,60388.45,0.0,-1.0,0.0,0.0]
[1780683612600,92.48,60387.67,0.0,-1.0,0.0,0.0]
[1780683613651,92.48,60396.28,0.0,-1.0,0.0,0.0]
[1780683614665,92.48,60386.38,0.0,-1.0,0.0,0.0]
[1780683617680,92.48,60397.22,0.0,-1.0,0.0,0.0]
[1780683618688,92.48,60399.16,0.0,-1.0,0.0,0.0]
[1780683620705,92.48,60412.58,0.0,-1.0,0.0,0.0]
[1780683621711,92.48,60419.88,0.0,-1.0,0.0,0.0]
[1780683622718,92.48,60429.83,0.0,-1.0,0.0,0.0]
[1780683623725,92.48,60427.1,0.0,-1.0,0.0,0.0]
[1780683624732,92.48,60424.49,0.0,-1.0,0.0,0.0]
[1780683626753,92.48,60442.77,0.0,-1.0,0.0,0.0]
[1780683628802,92.48,60418.56,0.0,-1.0,0.0,0.0]
[1780683629791,92.48,60403.31,0.0,-1.0,0.0,0.0]
[1780683630800,92.48,60393.78,0.0,-1.0,0.0,0.0]
[1780683631805,92.48,60396.91,0.0,-1.0,0.0,0.0]
[1780683632812,92.48,60401.19,0.0,-1.0,0.0,0.0]
[1780683634826,92.48,60397.14,0.0,-1.0,0.0,0.0]
[1780683637855,92.48,60380.0,0.0,-1.0,0.0,0.0]
[1780683638861,92.48,60372.14,0.0,-1.0,0.0,0.0]
[1780683639868,92.48,60368.37,0.0,-1.0,0.0,0.0]
[1780683640877,92.48,60371.46,0.0,-1.0,0.0,0.0]
[1780683642892,92.48,60361.81,0.0,-1.0,0.0,0.0]
[1780683644919,92.48,60354.46,0.0,-1.0,0.0,0.0]
[1780683646933,92.48,60351.88,0.0,-1.0,0.0,0.0]
[1780683648952,92.48,60375.09,0.0,-1.0,0.0,0.0]
[1780683650286,92.48,60440.5,0.0,-1.0,0.0,0.0]
[1780683652068,92.48,60445.71,0.0,-1.0,0.0,0.0]
[1780683652987,92.48,60441.45,0.0,-1.0,0.0,0.0]
[1780683655006,92.48,60438.24,0.0,-1.0,0.0,0.0]
[1780683656081,92.48,60447.22,0.0,-1.0,0.0,0.0]
[1780683657071,92.48,60460.22,0.0,-1.0,0.0,0.0]
[1780683658078,92.48,60468.09,0.0,-1.0,0.0,0.0]
[1780683659085,92.48,60473.38,0.0,-1.0,0.0,0.0]
[1780683660093,92.48,60479.14,0.0,-1.0,0.0,0.0]
[1780683661105,92.48,60483.12,0.0,-1.0,0.0,0.0]
[1780683662366,92.48,60490.1,0.0,-1.0,0.0,0.0]
[1780683663523,92.48,60502.1,0.0,-1.0,0.0,0.0]
[1780683665134,92.48,60501.65,0.0,-1.0,0.0,0.0]
[1780683666141,92.48,60489.25,0.0,-1.0,0.0,0.0]
[1780683667154,92.48,60483.79,0.0,-1.0,0.0,0.0]
[1780683668161,92.48,60475.2,0.0,-1.0,0.0,0.0]
[1780683669926,92.48,60464.8,0.0,-1.0,0.0,0.0]
[1780683670185,92.48,60452.99,0.0,-1.0,0.0,0.0]
[1780683671196,92.48,60458.65,0.0,-1.0,0.0,0.0]
[1780683672205,92.48,60455.9,0.0,-1.0,0.0,0.0]
[1780683673215,92.48,60449.08,0.0,-1.0,0.0,0.0]
[1780683674218,92.48,60446.78,0.0,-1.0,0.0,0.0]
[1780683675225,92.48,60439.84,0.0,-1.0,0.0,0.0]
[1780683676232,92.48,60443.78,0.0,-1.0,0.0,0.0]
[1780683678246,92.48,60440.66,0.0,-1.0,0.0,0.0]
[1780683680260,92.48,60441.24,0.0,-1.0,0.0,0.0]
[1780683681267,92.48,60432.6,0.0,-1.0,0.0,0.0]
[1780683682275,92.48,60421.32,0.0,-1.0,0.0,0.0]
[1780683683281,92.48,60413.07,0.0,-1.0,0.0,0.0]
[1780683684289,92.48,60408.0,0.0,-1.0,0.0,0.0]
[1780683685295,92.48,60394.03,0.0,-1.0,0.0,0.0]
[1780683686302,92.48,60390.09,0.0,-1.0,0.0,0.0]
[1780683688321,92.48,60385.39,0.0,-1.0,0.0,0.0]
[1780683689328,92.48,60377.93,0.0,-1.0,0.0,0.0]
[1780683690335,92.48,60381.19,0.0,-1.0,0.0,0.0]
[1780683691342,92.48,60387.04,0.0,-1.0,0.0,0.0]
[1780683692354,92.48,60397.6,0.0,-1.0,0.0,0.0]
[1780683693361,92.48,60399.8,0.0,-1.0,0.0,0.0]
[1780683694370,92.48,60394.09,0.0,-1.0,0.0,0.0]
[1780683695377,92.48,60389.49,0.0,-1.0,0.0,0.0]
[1780683696385,92.48,60399.11,0.0,-1.0,0.0,0.0]
[1780683697391,92.48,60411.43,0.0,-1.0,0.0,0.0]
[1780683698398,92.48,60418.49,0.0,-1.0,0.0,0.0]
[1780683699405,92.48,60417.66,0.0,-1.0,0.0,0.0]
[1780683701419,92.48,60404.97,0.0,-1.0,0.0,0.0]
[1780683702426,92.48,60406.83,0.0,-1.0,0.0,0.0]
[1780683704440,92.48,60400.78,0.0,-1.0,0.0,0.0]
[1780683705451,92.48,60393.6,0.0,-1.0,0.0,0.0]
[1780683706458,92.48,60389.7,0.0,-1.0,0.0,0.0]
[1780683708477,92.48,60383.9,0.0,-1.0,0.0,0.0]
[1780683710490,92.48,60381.91,0.0,-1.0,0.0,0.0]
[1780683711502,92.48,60366.98,0.0,-1.0,0.0,0.0]
[1780683712508,92.48,60359.95,0.0,-1.0,0.0,0.0]
[1780683713515,92.48,60368.26,0.0,-1.0,0.0,0.0]
[1780683714528,92.48,60390.24,0.0,-1.0,0.0,0.0]
[1780683715544,92.48,60404.61,0.0,-1.0,0.0,0.0]
[1780683716571,92.48,60409.68,0.0,-1.0,0.0,0.0]
[1780683717571,92.48,60406.0,0.0,-1.0,0.0,0.0]
[1780683719585,92.48,60399.93,0.0,-1.0,0.0,0.0]
[1780683720592,92.48,60397.87,0.0,-1.0,0.0,0.0]
[1780683721599,92.48,60411.98,0.0,-1.0,0.0,0.0]
[1780683723613,92.48,60411.65,0.0,-1.0,0.0,0.0]
[1780683727641,92.48,60397.64,0.0,-1.0,0.0,0.0]
[1780683728648,92.48,60393.07,0.0,-1.0,0.0,0.0]
[1780683730662,92.48,60406.24,0.0,-1.0,0.0,0.0]
[1780683731675,92.48,60401.98,0.0,-1.0,0.0,0.0]
[1780683732682,92.48,60391.26,0.0,-1.0,0.0,0.0]
[1780683733689,92.48,60387.63,0.0,-1.0,0.0,0.0]
[1780683734696,92.48,60382.57,0.0,-1.0,0.0,0.0]
[1780683735703,92.48,60369.74,0.0,-1.0,0.0,0.0]
[1780683736710,92.48,60358.54,0.0,-1.0,0.0,0.0]
[1780683737717,92.48,60359.13,0.0,-1.0,0.0,0.0]
[1780683738724,92.48,60369.78,0.0,-1.0,0.0,0.0]
[1780683739731,92.48,60378.96,0.0,-1.0,0.0,0.0]
[1780683740738,92.48,60385.83,0.0,-1.0,0.0,0.0]
[1780683741750,92.48,60384.56,0.0,-1.0,0.0,0.0]
[1780683742755,92.48,60373.78,0.0,-1.0,0.0,0.0]
[1780683743762,92.48,60367.69,0.0,-1.0,0.0,0.0]
[1780683744770,92.48,60374.89,0.0,-1.0,0.0,0.0]
[1780683746790,92.48,60381.4,0.0,-1.0,0.0,0.0]
[1780683747796,92.48,60376.18,0.0,-1.0,0.0,0.0]
[1780683752832,92.48,60374.48,0.0,-1.0,0.0,0.0]
[1780683754846,92.48,60365.83,0.0,-1.0,0.0,0.0]
[1780683755853,92.48,60361.0,0.0,-1.0,0.0,0.0]
[1780683756860,92.48,60358.39,0.0,-1.0,0.0,0.0]
[1780683757867,92.48,60366.76,0.0,-1.0,0.0,0.0]
[1780683758874,92.48,60367.66,0.0,-1.0,0.0,0.0]
[1780683761895,92.48,60362.65,0.0,-1.0,0.0,0.0]
[1780683762902,92.48,60361.08,0.0,-1.0,0.0,0.0]
[1780683763909,92.48,60353.91,0.0,-1.0,0.0,0.0]
[1780683764916,92.48,60357.84,0.0,-1.0,0.0,0.0]
[1780683766930,92.48,60355.71,0.0,-1.0,0.0,0.0]
[1780683768944,92.48,60351.48,0.0,-1.0,0.0,0.0]
[1780683769958,92.48,60360.25,0.0,-1.0,0.0,0.0]
[1780683770965,92.48,60359.49,0.0,-1.0,0.0,0.0]
[1780683771971,92.48,60351.56,0.0,-1.0,0.0,0.0]
[1780683772978,92.48,60348.59,0.0,-1.0,0.0,0.0]
[1780683773986,92.48,60359.45,0.0,-1.0,0.0,0.0]
[1780683774992,92.48,60359.94,0.0,-1.0,0.0,0.0]
[1780683779020,92.48,60355.06,0.0,-1.0,0.0,0.0]
[1780683780041,92.48,60349.62,0.0,-1.0,0.0,0.0]
[1780683781042,92.48,60350.36,0.0,-1.0,0.0,0.0]
[1780683783057,92.48,60357.78,0.0,-1.0,0.0,0.0]
[1780683785074,92.48,60347.2,0.0,-1.0,0.0,0.0]
[1780683786080,92.48,60345.39,0.0,-1.0,0.0,0.0]
[1780683787087,92.48,60354.74,0.0,-1.0,0.0,0.0]
[1780683788094,92.48,60365.07,0.0,-1.0,0.0,0.0]
[1780683789101,92.48,60362.07,0.0,-1.0,0.0,0.0]
[1780683791116,92.48,60363.18,0.0,-1.0,0.0,0.0]
[1780683792122,92.48,60361.2,0.0,-1.0,0.0,0.0]
[1780683793130,92.48,60366.95,0.0,-1.0,0.0,0.0]
[1780683794137,92.48,60380.48,0.0,-1.0,0.0,0.0]
[1780683795144,92.48,60385.48,0.0,-1.0,0.0,0.0]
[1780683796152,92.48,60380.13,0.0,-1.0,0.0,0.0]
[1780683797159,92.48,60377.38,0.0,-1.0,0.0,0.0]
[1780683800180,92.48,60384.38,0.0,-1.0,0.0,0.0]
[1780683803230,92.48,60378.31,0.0,-1.0,0.0,0.0]
[1780683804237,92.48,60375.08,0.0,-1.0,0.0,0.0]
[1780683807263,92.48,60362.79,0.0,-1.0,0.0,0.0]
[1780683808266,92.48,60354.95,0.0,-1.0,0.0,0.0]
[1780683809273,92.48,60354.18,0.0,-1.0,0.0,0.0]
[1780683810281,92.48,60348.79,0.0,-1.0,0.0,0.0]
[1780683811290,92.48,60335.15,0.0,-1.0,0.0,0.0]
[1780683812297,92.48,60330.23,0.0,-1.0,0.0,0.0]
[1780683813304,92.48,60333.95,0.0,-1.0,0.0,0.0]
[1780683816329,92.48,60330.92,0.0,-1.0,0.0,0.0]
[1780683817336,92.48,60331.57,0.0,-1.0,0.0,0.0]
[1780683820358,92.48,60336.42,0.0,-1.0,0.0,0.0]
[1780683822374,92.48,60342.28,0.0,-1.0,0.0,0.0]
[1780683823384,92.48,60342.27,0.0,-1.0,0.0,0.0]
[1780683824397,92.48,60348.22,0.0,-1.0,0.0,0.0]
[1780683825398,92.48,60347.11,0.0,-1.0,0.0,0.0]
[1780683828419,92.48,60341.17,0.0,-1.0,0.0,0.0]
[1780683829426,92.48,60331.6,0.0,-1.0,0.0,0.0]
[1780683830433,92.48,60332.46,0.0,-1.0,0.0,0.0]
[1780683834493,92.48,60326.37,0.0,-1.0,0.0,0.0]
[1780683835506,92.48,60318.02,0.0,-1.0,0.0,0.0]
[1780683836525,92.48,60315.02,0.0,-1.0,0.0,0.0]
[1780683841561,92.48,60320.26,0.0,-1.0,0.0,0.0]
[1780683843579,92.48,60318.98,0.0,-1.0,0.0,0.0]
[1780683845593,92.48,60316.81,0.0,-1.0,0.0,0.0]
[1780683847608,92.48,60310.73,0.0,-1.0,0.0,0.0]
[1780683849624,92.48,60312.17,0.0,-1.0,0.0,0.0]
[1780683850631,92.48,60310.15,0.0,-1.0,0.0,0.0]
[1780683853652,92.48,60299.35,0.0,-1.0,0.0,0.0]
[1780683854667,92.48,60298.02,0.0,-1.0,0.0,0.0]
[1780683858872,92.48,60285.95,0.0,-1.0,0.0,0.0]
[1780683860709,92.48,60283.91,0.0,-1.0,0.0,0.0]
[1780683861716,92.48,60277.97,0.0,-1.0,0.0,0.0]
[1780683862723,92.48,60273.86,0.0,-1.0,0.0,0.0]
[1780683864737,92.48,60272.79,0.0,-1.0,0.0,0.0]
[1780683866751,92.48,60291.17,0.0,-1.0,0.0,0.0]
[1780683867791,92.48,60300.76,0.0,-1.0,0.0,0.0]
[1780683868774,92.48,60312.61,0.0,-1.0,0.0,0.0]
[1780683869791,92.48,60321.13,0.0,-1.0,0.0,0.0]
[1780683870798,92.48,60320.43,0.0,-1.0,0.0,0.0]
[1780683875843,92.48,60297.6,0.0,-1.0,0.0,0.0]
[1780683876845,92.48,60281.58,0.0,-1.0,0.0,0.0]
[1780683877852,92.48,60280.82,0.0,-1.0,0.0,0.0]
[1780683878859,92.48,60279.13,0.0,-1.0,0.0,0.0]
[1780683883894,92.48,60271.88,0.0,-1.0,0.0,0.0]
[1780683885908,92.48,60276.6,0.0,-1.0,0.0,0.0]
[1780683886915,92.48,60276.97,0.0,-1.0,0.0,0.0]
[1780683891952,92.48,60279.75,0.0,-1.0,0.0,0.0]
[1780683892961,92.48,60266.82,0.0,-1.0,0.0,0.0]
[1780683893967,92.48,60268.97,0.0,-1.0,0.0,0.0]
[1780683895981,92.48,60274.42,0.0,-1.0,0.0,0.0]
[1780683897995,92.48,60279.21,0.0,-1.0,0.0,0.0]
[1780683902025,92.48,60267.85,0.0,-1.0,0.0,0.0]
[1780683903033,92.48,60269.01,0.0,-1.0,0.0,0.0]
[1780683906071,92.48,60276.08,0.0,-1.0,0.0,0.0]
[1780683907078,92.48,60272.01,0.0,-1.0,0.0,0.0]
[1780683908085,92.48,60262.71,0.0,-1.0,0.0,0.0]
[1780683909092,92.48,60263.21,0.0,-1.0,0.0,0.0]
[1780683911106,92.48,60271.59,0.0,-1.0,0.0,0.0]
[1780683912113,92.48,60273.06,0.0,-1.0,0.0,0.0]
[1780683913121,92.48,60279.53,0.0,-1.0,0.0,0.0]
[1780683914128,92.48,60281.41,0.0,-1.0,0.0,0.0]
[1780683916142,92.48,60288.48,0.0,-1.0,0.0,0.0]
[1780683919163,92.48,60281.82,0.0,-1.0,0.0,0.0]
[1780683924203,92.48,60280.21,0.0,-1.0,0.0,0.0]
[1780683928231,92.48,60274.56,0.0,-1.0,0.0,0.0]
[1780683929238,92.48,60272.4,0.0,-1.0,0.0,0.0]
[1780683932259,92.48,60277.37,0.0,-1.0,0.0,0.0]
[1780683934273,92.48,60289.08,0.0,-1.0,0.0,0.0]
[1780683935280,92.48,60300.73,0.0,-1.0,0.0,0.0]
[1780683936287,92.48,60296.31,0.0,-1.0,0.0,0.0]
[1780683937294,92.48,60287.01,0.0,-1.0,0.0,0.0]
[1780683939311,92.48,60277.87,0.0,-1.0,0.0,0.0]
[1780683940317,92.48,60270.72,0.0,-1.0,0.0,0.0]
[1780683941324,92.48,60266.72,0.0,-1.0,0.0,0.0]
[1780683942331,92.48,60266.12,0.0,-1.0,0.0,0.0]
[1780683945352,92.48,60274.04,0.0,-1.0,0.0,0.0]
[1780683947366,92.48,60275.36,0.0,-1.0,0.0,0.0]
[1780683949380,92.48,60281.05,0.0,-1.0,0.0,0.0]
[1780683951394,92.48,60281.05,0.0,-1.0,0.0,0.0]
[1780683953409,92.48,60276.14,0.0,-1.0,0.0,0.0]
[1780683955422,92.48,60273.46,0.0,-1.0,0.0,0.0]
[1780683957442,92.48,60279.8,0.0,-1.0,0.0,0.0]
[1780683958448,92.48,60291.68,0.0,-1.0,0.0,0.0]
[1780683959455,92.48,60296.57,0.0,-1.0,0.0,0.0]
[1780683960487,92.48,60297.05,0.0,-1.0,0.0,0.0]
[1780683961484,92.48,60290.12,0.0,-1.0,0.0,0.0]
[1780683962491,92.48,60282.61,0.0,-1.0,0.0,0.0]
[1780683963499,92.48,60275.32,0.0,-1.0,0.0,0.0]
[1780683964506,92.48,60270.43,0.0,-1.0,0.0,0.0]
[1780683965512,92.48,60267.41,0.0,-1.0,0.0,0.0]
[1780683966519,92.48,60268.29,0.0,-1.0,0.0,0.0]
[1780683971556,92.48,60271.42,0.0,-1.0,0.0,0.0]
[1780683972563,92.48,60264.7,0.0,-1.0,0.0,0.0]
[1780683974584,92.48,60254.87,0.0,-1.0,0.0,0.0]
[1780683975591,92.48,60249.58,0.0,-1.0,0.0,0.0]
[1780683976598,92.48,60248.21,0.0,-1.0,0.0,0.0]
[1780683979624,92.48,60236.99,0.0,-1.0,0.0,0.0]
[1780683981741,92.48,60237.78,0.0,-1.0,0.0,0.0]
[1780683983719,92.48,60232.8,0.0,-1.0,0.0,0.0]
[1780683984667,92.48,60229.4,0.0,-1.0,0.0,0.0]
[1780683985703,92.48,60222.2,0.0,-1.0,0.0,0.0]
[1780683986689,92.48,60216.66,0.0,-1.0,0.0,0.0]
[1780683987693,92.48,60208.77,0.0,-1.0,0.0,0.0]
[1780683988720,92.48,60197.86,0.0,-1.0,0.0,0.0]
[1780683989906,92.48,60185.7,0.0,-1.0,0.0,0.0]
[1780683990942,92.48,60182.64,0.0,-1.0,0.0,0.0]
[1780683992894,92.48,60188.64,0.0,-1.0,0.0,0.0]
[1780683996535,92.48,60186.48,0.0,-1.0,0.0,0.0]
[1780683999842,92.48,60189.64,0.0,-1.0,0.0,0.0]
[1780684002867,92.48,60209.48,0.0,-1.0,0.0,0.0]
[1780684003873,92.48,60212.46,0.0,-1.0,0.0,0.0]
[1780684004882,92.48,60206.94,0.0,-1.0,0.0,0.0]
[1780684005892,92.48,60197.35,0.0,-1.0,0.0,0.0]
[1780684006896,92.48,60201.27,0.0,-1.0,0.0,0.0]
[1780684007903,92.48,60206.38,0.0,-1.0,0.0,0.0]
[1780684008911,92.48,60209.92,0.0,-1.0,0.0,0.0]
[1780684009923,92.48,60198.15,0.0,-1.0,0.0,0.0]
[1780684010930,92.48,60191.52,0.0,-1.0,0.0,0.0]
[1780684011937,92.48,60189.77,0.0,-1.0,0.0,0.0]
[1780684016972,92.48,60187.17,0.0,-1.0,0.0,0.0]
[1780684019997,92.48,60186.11,0.0,-1.0,0.0,0.0]
[1780684022020,92.48,60196.62,0.0,-1.0,0.0,0.0]
[1780684023023,92.48,60188.05,0.0,-1.0,0.0,0.0]
[1780684024032,92.48,60180.37,0.0,-1.0,0.0,0.0]
[1780684025039,92.48,60172.76,0.0,-1.0,0.0,0.0]
[1780684026063,92.48,60168.41,0.0,-1.0,0.0,0.0]
[1780684027054,92.48,60157.89,0.0,-1.0,0.0,0.0]
[1780684028062,92.48,60164.84,0.0,-1.0,0.0,0.0]
[1780684029069,92.48,60168.81,0.0,-1.0,0.0,0.0]
[1780684030079,92.48,60163.64,0.0,-1.0,0.0,0.0]
[1780684031095,92.48,60168.44,0.0,-1.0,0.0,0.0]
[1780684032104,92.48,60167.45,0.0,-1.0,0.0,0.0]
[1780684033111,92.48,60156.44,0.0,-1.0,0.0,0.0]
[1780684034118,92.48,60160.08,0.0,-1.0,0.0,0.0]
[1780684036132,92.48,60152.59,0.0,-1.0,0.0,0.0]
[1780684037143,92.48,60154.47,0.0,-1.0,0.0,0.0]
[1780684039157,92.48,60157.03,0.0,-1.0,0.0,0.0]
[1780684041173,92.48,60163.77,0.0,-1.0,0.0,0.0]
[1780684042180,92.48,60162.84,0.0,-1.0,0.0,0.0]
[1780684043187,92.48,60156.77,0.0,-1.0,0.0,0.0]
[1780684044194,92.48,60164.9,0.0,-1.0,0.0,0.0]
[1780684047216,92.48,60172.58,0.0,-1.0,0.0,0.0]
[1780684048226,92.48,60177.24,0.0,-1.0,0.0,0.0]
[1780684049233,92.48,60177.2,0.0,-1.0,0.0,0.0]
[1780684051252,92.48,60157.88,0.0,-1.0,0.0,0.0]
[1780684052259,92.48,60163.18,0.0,-1.0,0.0,0.0]
[1780684053266,92.48,60167.33,0.0,-1.0,0.0,0.0]
[1780684054273,92.48,60172.1,0.0,-1.0,0.0,0.0]
[1780684055280,92.48,60170.2,0.0,-1.0,0.0,0.0]
[1780684056287,92.48,60160.44,0.0,-1.0,0.0,0.0]
[1780684057294,92.48,60158.42,0.0,-1.0,0.0,0.0]
[1780684059308,92.48,60167.59,0.0,-1.0,0.0,0.0]
[1780684060315,92.48,60172.71,0.0,-1.0,0.0,0.0]
[1780684061322,92.48,60174.39,0.0,-1.0,0.0,0.0]
[1780684064343,92.48,60187.52,0.0,-1.0,0.0,0.0]
[1780684065350,92.48,60192.81,0.0,-1.0,0.0,0.0]
[1780684066364,92.48,60196.42,0.0,-1.0,0.0,0.0]
[1780684067371,92.48,60202.7,0.0,-1.0,0.0,0.0]
[1780684068378,92.48,60192.29,0.0,-1.0,0.0,0.0]
[1780684069385,92.48,60186.33,0.0,-1.0,0.0,0.0]
[1780684070392,92.48,60177.0,0.0,-1.0,0.0,0.0]
[1780684071400,92.48,60175.4,0.0,-1.0,0.0,0.0]
[1780684073415,92.48,60180.34,0.0,-1.0,0.0,0.0]
[1780684074421,92.48,60185.58,0.0,-1.0,0.0,0.0]
[1780684075428,92.48,60189.37,0.0,-1.0,0.0,0.0]
[1780684078449,92.48,60191.13,0.0,-1.0,0.0,0.0]
[1780684080463,92.48,60184.98,0.0,-1.0,0.0,0.0]
[1780684081486,92.48,60177.65,0.0,-1.0,0.0,0.0]
[1780684082496,92.48,60187.67,0.0,-1.0,0.0,0.0]
[1780684083503,92.48,60188.56,0.0,-1.0,0.0,0.0]
[1780684085517,92.48,60180.65,0.0,-1.0,0.0,0.0]
[1780684086524,92.48,60175.58,0.0,-1.0,0.0,0.0]
[1780684087531,92.48,60178.21,0.0,-1.0,0.0,0.0]
[1780684090552,92.48,60170.72,0.0,-1.0,0.0,0.0]
[1780684091561,92.48,60173.99,0.0,-1.0,0.0,0.0]
[1780684092569,92.48,60181.89,0.0,-1.0,0.0,0.0]
[1780684093576,92.48,60183.38,0.0,-1.0,0.0,0.0]
[1780684094583,92.48,60191.08,0.0,-1.0,0.0,0.0]
[1780684095590,92.48,60201.54,0.0,-1.0,0.0,0.0]
[1780684096597,92.48,60202.0,0.0,-1.0,0.0,0.0]
[1780684097625,92.48,60214.71,0.0,-1.0,0.0,0.0]
[1780684099618,92.48,60213.37,0.0,-1.0,0.0,0.0]
[1780684103647,92.48,60205.55,0.0,-1.0,0.0,0.0]
[1780684104655,92.48,60199.73,0.0,-1.0,0.0,0.0]
[1780684105662,92.48,60198.98,0.0,-1.0,0.0,0.0]
[1780684109690,92.48,60209.1,0.0,-1.0,0.0,0.0]
[1780684110697,92.48,60215.3,0.0,-1.0,0.0,0.0]
[1780684111704,92.48,60218.37,0.0,-1.0,0.0,0.0]
[1780684112711,92.48,60210.1,0.0,-1.0,0.0,0.0]
[1780684113719,92.48,60208.87,0.0,-1.0,0.0,0.0]
[1780684116739,92.48,60214.06,0.0,-1.0,0.0,0.0]
[1780684118756,92.48,60223.47,0.0,-1.0,0.0,0.0]
[1780684119763,92.48,60220.17,0.0,-1.0,0.0,0.0]
[1780684122784,92.48,60210.92,0.0,-1.0,0.0,0.0]
[1780684123791,92.48,60206.36,0.0,-1.0,0.0,0.0]
[1780684125806,92.48,60202.68,0.0,-1.0,0.0,0.0]
[1780684126815,92.48,60187.94,0.0,-1.0,0.0,0.0]
[1780684127821,92.48,60174.49,0.0,-1.0,0.0,0.0]
[1780684128843,92.48,60170.05,0.0,-1.0,0.0,0.0]
[1780684129850,92.48,60158.92,0.0,-1.0,0.0,0.0]
[1780684130848,92.48,60147.23,0.0,-1.0,0.0,0.0]
[1780684131858,92.48,60141.91,0.0,-1.0,0.0,0.0]
[1780684132868,92.48,60137.58,0.0,-1.0,0.0,0.0]
[1780684134884,92.48,60146.67,0.0,-1.0,0.0,0.0]
[1780684135888,92.48,60149.14,0.0,-1.0,0.0,0.0]
[1780684136897,92.48,60156.17,0.0,-1.0,0.0,0.0]
[1780684137904,92.48,60159.2,0.0,-1.0,0.0,0.0]
[1780684139918,92.48,60162.43,0.0,-1.0,0.0,0.0]
[1780684142940,92.48,60165.96,0.0,-1.0,0.0,0.0]
[1780684144005,92.48,60155.29,0.0,-1.0,0.0,0.0]
[1780684144966,92.48,60143.0,0.0,-1.0,0.0,0.0]
[1780684145973,92.48,60141.62,0.0,-1.0,0.0,0.0]
[1780684151008,92.48,60130.34,0.0,-1.0,0.0,0.0]
[1780684152024,92.48,60127.63,0.0,-1.0,0.0,0.0]
[1780684154038,92.48,60121.08,0.0,-1.0,0.0,0.0]
[1780684155045,92.48,60112.95,0.0,-1.0,0.0,0.0]
[1780684156157,92.48,60104.82,0.0,-1.0,0.0,0.0]
[1780684157060,92.48,60097.54,0.0,-1.0,0.0,0.0]
[1780684158066,92.48,60110.88,0.0,-1.0,0.0,0.0]
[1780684159076,92.48,60110.23,0.0,-1.0,0.0,0.0]
[1780684160085,92.48,60100.82,0.0,-1.0,0.0,0.0]
[1780684161092,92.48,60101.51,0.0,-1.0,0.0,0.0]
[1780684163106,92.48,60092.11,0.0,-1.0,0.0,0.0]
[1780684164113,92.48,60103.39,0.0,-1.0,0.0,0.0]
[1780684165121,92.48,60119.31,0.0,-1.0,0.0,0.0]
[1780684166133,92.48,60116.84,0.0,-1.0,0.0,0.0]
[1780684167140,92.48,60107.75,0.0,-1.0,0.0,0.0]
[1780684169151,92.48,60102.01,0.0,-1.0,0.0,0.0]
[1780684171164,92.48,60097.6,0.0,-1.0,0.0,0.0]
[1780684172176,92.48,60090.08,0.0,-1.0,0.0,0.0]
[1780684173180,92.48,60081.38,0.0,-1.0,0.0,0.0]
[1780684174187,92.48,60078.29,0.0,-1.0,0.0,0.0]
[1780684175194,92.48,60076.59,0.0,-1.0,0.0,0.0]
[1780684177290,92.48,60079.73,0.0,-1.0,0.0,0.0]
[1780684178219,92.48,60087.12,0.0,-1.0,0.0,0.0]
[1780684179249,92.48,60088.31,0.0,-1.0,0.0,0.0]
[1780684181619,92.48,60103.12,0.0,-1.0,0.0,0.0]
[1780684184671,92.48,60101.67,0.0,-1.0,0.0,0.0]
[1780684185316,92.48,60106.74,0.0,-1.0,0.0,0.0]
[1780684186319,92.48,60119.9,0.0,-1.0,0.0,0.0]
[1780684187627,92.48,60125.5,0.0,-1.0,0.0,0.0]
[1780684189345,92.48,60133.25,0.0,-1.0,0.0,0.0]
[1780684190353,92.48,60138.88,0.0,-1.0,0.0,0.0]
[1780684191360,92.48,60140.51,0.0,-1.0,0.0,0.0]
[1780684192367,92.48,60134.38,0.0,-1.0,0.0,0.0]
[1780684196409,92.48,60121.17,0.0,-1.0,0.0,0.0]
[1780684197415,92.48,60118.11,0.0,-1.0,0.0,0.0]
[1780684202451,92.48,60129.44,0.0,-1.0,0.0,0.0]
[1780684203458,92.48,60137.1,0.0,-1.0,0.0,0.0]
[1780684204465,92.48,60137.51,0.0,-1.0,0.0,0.0]
[1780684209501,92.48,60131.12,0.0,-1.0,0.0,0.0]
[1780684214536,92.48,60138.58,0.0,-1.0,0.0,0.0]
[1780684216578,92.48,60113.59,0.0,-1.0,0.0,0.0]
[1780684217590,92.48,60099.57,0.0,-1.0,0.0,0.0]
[1780684218598,92.48,60098.12,0.0,-1.0,0.0,0.0]
[1780684219606,92.48,60099.31,0.0,-1.0,0.0,0.0]
[1780684220614,92.48,60104.17,0.0,-1.0,0.0,0.0]
[1780684222627,92.48,60108.66,0.0,-1.0,0.0,0.0]
[1780684223643,92.48,60115.24,0.0,-1.0,0.0,0.0]
[1780684225747,92.48,60118.19,0.0,-1.0,0.0,0.0]
[1780684227732,92.48,60122.95,0.0,-1.0,0.0,0.0]
[1780684229745,92.48,60129.29,0.0,-1.0,0.0,0.0]
[1780684230762,92.48,60134.59,0.0,-1.0,0.0,0.0]
[1780684232767,92.48,60131.55,0.0,-1.0,0.0,0.0]
[1780684234806,92.48,60138.0,0.0,-1.0,0.0,0.0]
[1780684235821,92.48,60126.61,0.0,-1.0,0.0,0.0]
[1780684236822,92.48,60110.89,0.0,-1.0,0.0,0.0]
[1780684237829,92.48,60107.49,0.0,-1.0,0.0,0.0]
[1780684239843,92.48,60102.13,0.0,-1.0,0.0,0.0]
[1780684241857,92.48,60097.64,0.0,-1.0,0.0,0.0]
[1780684242865,92.48,60090.81,0.0,-1.0,0.0,0.0]
[1780684244878,92.48,60077.05,0.0,-1.0,0.0,0.0]
[1780684245885,92.48,60071.63,0.0,-1.0,0.0,0.0]
[1780684246893,92.48,60066.87,0.0,-1.0,0.0,0.0]
[1780684247900,92.48,60064.5,0.0,-1.0,0.0,0.0]
[1780684248909,92.48,60066.47,0.0,-1.0,0.0,0.0]
[1780684250924,92.48,60071.27,0.0,-1.0,0.0,0.0]
[1780684252939,92.48,60071.47,0.0,-1.0,0.0,0.0]
[1780684257975,92.48,60070.1,0.0,-1.0,0.0,0.0]
[1780684263036,92.48,60066.19,0.0,-1.0,0.0,0.0]
[1780684264040,92.48,60060.01,0.0,-1.0,0.0,0.0]
[1780684266057,92.48,60061.08,0.0,-1.0,0.0,0.0]
[1780684271103,92.48,60070.68,0.0,-1.0,0.0,0.0]
[1780684272113,92.48,60086.98,0.0,-1.0,0.0,0.0]
[1780684273120,92.48,60104.49,0.0,-1.0,0.0,0.0]
[1780684274129,92.48,60113.29,0.0,-1.0,0.0,0.0]
[1780684275142,92.48,60116.86,0.0,-1.0,0.0,0.0]
[1780684276149,92.48,60118.26,0.0,-1.0,0.0,0.0]
[1780684277162,92.48,60125.95,0.0,-1.0,0.0,0.0]
[1780684278168,92.48,60140.89,0.0,-1.0,0.0,0.0]
[1780684279175,92.48,60149.06,0.0,-1.0,0.0,0.0]
[1780684280183,92.48,60165.72,0.0,-1.0,0.0,0.0]
[1780684281189,92.48,60168.25,0.0,-1.0,0.0,0.0]
[1780684282196,92.48,60169.13,0.0,-1.0,0.0,0.0]
[1780684284210,92.48,60185.86,0.0,-1.0,0.0,0.0]
[1780684285217,92.48,60191.25,0.0,-1.0,0.0,0.0]
[1780684286224,92.48,60193.11,0.0,-1.0,0.0,0.0]
[1780684287232,92.48,60210.26,0.0,-1.0,0.0,0.0]
[1780684288240,92.48,60218.24,0.0,-1.0,0.0,0.0]
[1780684289252,92.48,60220.51,0.0,-1.0,0.0,0.0]
[1780684290257,92.48,60226.0,0.0,-1.0,0.0,0.0]
[1780684292279,92.48,60227.77,0.0,-1.0,0.0,0.0]
[1780684293284,92.48,60233.93,0.0,-1.0,0.0,0.0]
[1780684295298,92.48,60238.15,0.0,-1.0,0.0,0.0]
[1780684296305,92.48,60231.7,0.0,-1.0,0.0,0.0]
[1780684298331,92.48,60220.76,0.0,-1.0,0.0,0.0]
[1780684300350,92.48,60219.94,0.0,-1.0,0.0,0.0]
[1780684303368,92.48,60228.01,0.0,-1.0,0.0,0.0]
[1780684305385,92.48,60235.69,0.0,-1.0,0.0,0.0]
[1780684307398,92.48,60242.98,0.0,-1.0,0.0,0.0]
[1780684309412,92.48,60243.37,0.0,-1.0,0.0,0.0]
[1780684311426,92.48,60230.87,0.0,-1.0,0.0,0.0]
[1780684312432,92.48,60208.74,0.0,-1.0,0.0,0.0]
[1780684313479,92.48,60189.63,0.0,-1.0,0.0,0.0]
[1780684314489,92.48,60176.58,0.0,-1.0,0.0,0.0]
[1780684315459,92.48,60173.33,0.0,-1.0,0.0,0.0]
[1780684316467,92.48,60172.45,0.0,-1.0,0.0,0.0]
[1780684319487,92.48,60180.1,0.0,-1.0,0.0,0.0]
[1780684320494,92.48,60185.46,0.0,-1.0,0.0,0.0]
[1780684321502,92.48,60190.17,0.0,-1.0,0.0,0.0]
[1780684323516,92.48,60188.67,0.0,-1.0,0.0,0.0]
[1780684326563,92.48,60182.6,0.0,-1.0,0.0,0.0]
[1780684327570,92.48,60168.35,0.0,-1.0,0.0,0.0]
[1780684328574,92.48,60161.32,0.0,-1.0,0.0,0.0]
[1780684329581,92.48,60153.98,0.0,-1.0,0.0,0.0]
[1780684330588,92.48,60144.1,0.0,-1.0,0.0,0.0]
[1780684331600,92.48,60137.95,0.0,-1.0,0.0,0.0]
[1780684332607,92.48,60125.67,0.0,-1.0,0.0,0.0]
[1780684333614,92.48,60120.79,0.0,-1.0,0.0,0.0]
[1780684334636,92.48,60113.32,0.0,-1.0,0.0,0.0]
[1780684335708,92.48,60092.96,0.0,-1.0,0.0,0.0]
[1780684336654,92.48,60084.54,0.0,-1.0,0.0,0.0]
[1780684337659,92.48,60092.02,0.0,-1.0,0.0,0.0]
[1780684338666,92.48,60091.89,0.0,-1.0,0.0,0.0]
[1780684343705,92.48,60079.95,0.0,-1.0,0.0,0.0]
[1780684344714,92.48,60081.15,0.0,-1.0,0.0,0.0]
[1780684346735,92.48,60073.23,0.0,-1.0,0.0,0.0]
[1780684347741,92.48,60075.82,0.0,-1.0,0.0,0.0]
[1780684349755,92.48,60079.73,0.0,-1.0,0.0,0.0]
[1780684351771,92.48,60094.83,0.0,-1.0,0.0,0.0]
[1780684352778,92.48,60099.85,0.0,-1.0,0.0,0.0]
[1780684353786,92.48,60100.68,0.0,-1.0,0.0,0.0]
[1780684358825,92.48,60099.42,0.0,-1.0,0.0,0.0]
[1780684360839,92.48,60111.85,0.0,-1.0,0.0,0.0]
[1780684361846,92.48,60118.04,0.0,-1.0,0.0,0.0]
[1780684362853,92.48,60121.25,0.0,-1.0,0.0,0.0]
[1780684366881,92.48,60126.41,0.0,-1.0,0.0,0.0]
[1780684368896,92.48,60129.27,0.0,-1.0,0.0,0.0]
[1780684369903,92.48,60123.15,0.0,-1.0,0.0,0.0]
[1780684370910,92.48,60116.22,0.0,-1.0,0.0,0.0]
[1780684371917,92.48,60108.65,0.0,-1.0,0.0,0.0]
[1780684372924,92.48,60111.76,0.0,-1.0,0.0,0.0]
[1780684374943,92.48,60115.29,0.0,-1.0,0.0,0.0]
[1780684379979,92.48,60117.36,0.0,-1.0,0.0,0.0]
[1780684381993,92.48,60128.57,0.0,-1.0,0.0,0.0]
[1780684383004,92.48,60122.49,0.0,-1.0,0.0,0.0]
[1780684385021,92.48,60136.86,0.0,-1.0,0.0,0.0]
[1780684386028,92.48,60141.66,0.0,-1.0,0.0,0.0]
[1780684387035,92.48,60136.74,0.0,-1.0,0.0,0.0]
[1780684388043,92.48,60137.73,0.0,-1.0,0.0,0.0]
[1780684390056,92.48,60128.17,0.0,-1.0,0.0,0.0]
[1780684391064,92.48,60120.85,0.0,-1.0,0.0,0.0]
[1780684392071,92.48,60124.84,0.0,-1.0,0.0,0.0]
[1780684396100,92.48,60116.38,0.0,-1.0,0.0,0.0]
[1780684397108,92.48,60119.2,0.0,-1.0,0.0,0.0]
[1780684398115,92.48,60113.92,0.0,-1.0,0.0,0.0]
[1780684399122,92.48,60111.77,0.0,-1.0,0.0,0.0]
[1780684400131,92.48,60118.14,0.0,-1.0,0.0,0.0]
[1780684401136,92.48,60113.93,0.0,-1.0,0.0,0.0]
[1780684403161,92.48,60091.62,0.0,-1.0,0.0,0.0]
[1780684404164,92.48,60104.89,0.0,-1.0,0.0,0.0]
[1780684405177,92.48,60109.82,0.0,-1.0,0.0,0.0]
[1780684406178,92.48,60108.55,0.0,-1.0,0.0,0.0]
[1780684409200,92.48,60113.67,0.0,-1.0,0.0,0.0]
[1780684411220,92.48,60129.15,0.0,-1.0,0.0,0.0]
[1780684412225,92.48,60139.05,0.0,-1.0,0.0,0.0]
[1780684413238,92.48,60144.19,0.0,-1.0,0.0,0.0]
[1780684414247,92.48,60149.36,0.0,-1.0,0.0,0.0]
[1780684415270,92.48,60164.84,0.0,-1.0,0.0,0.0]
[1780684416276,92.48,60178.05,0.0,-1.0,0.0,0.0]
[1780684417283,92.48,60179.24,0.0,-1.0,0.0,0.0]
[1780684419297,92.48,60185.47,0.0,-1.0,0.0,0.0]
[1780684420309,92.48,60196.44,0.0,-1.0,0.0,0.0]
[1780684421314,92.48,60210.17,0.0,-1.0,0.0,0.0]
[1780684422321,92.48,60211.4,0.0,-1.0,0.0,0.0]
[1780684426402,92.48,60217.1,0.0,-1.0,0.0,0.0]
[1780684427409,92.48,60223.89,0.0,-1.0,0.0,0.0]
[1780684428416,92.48,60225.99,0.0,-1.0,0.0,0.0]
[1780684430437,92.48,60214.18,0.0,-1.0,0.0,0.0]
[1780684431443,92.48,60203.67,0.0,-1.0,0.0,0.0]
[1780684432449,92.48,60204.79,0.0,-1.0,0.0,0.0]
[1780684433457,92.48,60208.62,0.0,-1.0,0.0,0.0]
[1780684435470,92.48,60209.9,0.0,-1.0,0.0,0.0]
[1780684437485,92.48,60202.61,0.0,-1.0,0.0,0.0]
[1780684438492,92.48,60179.99,0.0,-1.0,0.0,0.0]
[1780684440509,92.48,60186.69,0.0,-1.0,0.0,0.0]
[1780684441516,92.48,60194.87,0.0,-1.0,0.0,0.0]
[1780684442524,92.48,60198.52,0.0,-1.0,0.0,0.0]
[1780684443530,92.48,60195.39,0.0,-1.0,0.0,0.0]
[1780684447559,92.48,60203.08,0.0,-1.0,0.0,0.0]
[1780684450581,92.48,60194.15,0.0,-1.0,0.0,0.0]
[1780684452595,92.48,60194.07,0.0,-1.0,0.0,0.0]
[1780684453602,92.48,60202.02,0.0,-1.0,0.0,0.0]
[1780684455616,92.48,60199.64,0.0,-1.0,0.0,0.0]
[1780684456623,92.48,60187.76,0.0,-1.0,0.0,0.0]
[1780684457630,92.48,60178.44,0.0,-1.0,0.0,0.0]
[1780684458637,92.48,60170.04,0.0,-1.0,0.0,0.0]
[1780684459644,92.48,60167.13,0.0,-1.0,0.0,0.0]
[1780684460661,92.48,60158.91,0.0,-1.0,0.0,0.0]
[1780684462675,92.48,60157.89,0.0,-1.0,0.0,0.0]
[1780684464689,92.48,60165.66,0.0,-1.0,0.0,0.0]
[1780684465696,92.48,60169.76,0.0,-1.0,0.0,0.0]
[1780684466703,92.48,60160.12,0.0,-1.0,0.0,0.0]
[1780684468717,92.48,60159.09,0.0,-1.0,0.0,0.0]
[1780684473766,92.48,60161.67,0.0,-1.0,0.0,0.0]
[1780684476775,92.48,60154.25,0.0,-1.0,0.0,0.0]
[1780684478789,92.48,60156.58,0.0,-1.0,0.0,0.0]
[1780684480803,92.48,60164.17,0.0,-1.0,0.0,0.0]
[1780684482817,92.48,60165.19,0.0,-1.0,0.0,0.0]
[1780684486846,92.48,60158.76,0.0,-1.0,0.0,0.0]
[1780684488860,92.48,60158.08,0.0,-1.0,0.0,0.0]
[1780684489867,92.48,60151.19,0.0,-1.0,0.0,0.0]
[1780684490883,92.48,60159.9,0.0,-1.0,0.0,0.0]
[1780684491888,92.48,60167.66,0.0,-1.0,0.0,0.0]
[1780684492902,92.48,60171.19,0.0,-1.0,0.0,0.0]
[1780684493903,92.48,60197.06,0.0,-1.0,0.0,0.0]
[1780684494910,92.48,60203.44,0.0,-1.0,0.0,0.0]
[1780684495917,92.48,60198.2,0.0,-1.0,0.0,0.0]
[1780684496926,92.48,60190.94,0.0,-1.0,0.0,0.0]
[1780684497931,92.48,60187.86,0.0,-1.0,0.0,0.0]
[1780684498938,92.48,60198.77,0.0,-1.0,0.0,0.0]
[1780684499951,92.48,60207.89,0.0,-1.0,0.0,0.0]
[1780684500969,92.48,60197.59,0.0,-1.0,0.0,0.0]
[1780684502616,92.48,60192.47,0.0,-1.0,0.0,0.0]
[1780684503018,92.48,60206.51,0.0,-1.0,0.0,0.0]
[1780684503993,92.48,60210.22,0.0,-1.0,0.0,0.0]
[1780684506008,92.48,60200.15,0.0,-1.0,0.0,0.0]
[1780684507015,92.48,60204.66,0.0,-1.0,0.0,0.0]
[1780684509033,92.48,60208.98,0.0,-1.0,0.0,0.0]
[1780684510038,92.48,60216.93,0.0,-1.0,0.0,0.0]
[1780684511045,92.48,60212.74,0.0,-1.0,0.0,0.0]
[1780684512052,92.48,60204.5,0.0,-1.0,0.0,0.0]
[1780684513062,92.48,60188.48,0.0,-1.0,0.0,0.0]
[1780684514066,92.48,60187.29,0.0,-1.0,0.0,0.0]
[1780684517087,92.48,60178.99,0.0,-1.0,0.0,0.0]
[1780684518094,92.48,60166.02,0.0,-1.0,0.0,0.0]
[1780684519101,92.48,60160.2,0.0,-1.0,0.0,0.0]
[1780684520108,92.48,60158.92,0.0,-1.0,0.0,0.0]
[1780684521115,92.48,60167.91,0.0,-1.0,0.0,0.0]
[1780684522122,92.48,60170.8,0.0,-1.0,0.0,0.0]
[1780684523129,92.48,60160.16,0.0,-1.0,0.0,0.0]
[1780684524136,92.48,60156.42,0.0,-1.0,0.0,0.0]
[1780684526150,92.48,60167.34,0.0,-1.0,0.0,0.0]
[1780684527157,92.48,60172.76,0.0,-1.0,0.0,0.0]
[1780684528164,92.48,60161.2,0.0,-1.0,0.0,0.0]
[1780684529171,92.48,60154.6,0.0,-1.0,0.0,0.0]
[1780684530178,92.48,60150.59,0.0,-1.0,0.0,0.0]
[1780684532194,92.48,60146.63,0.0,-1.0,0.0,0.0]
[1780684533203,92.48,60136.55,0.0,-1.0,0.0,0.0]
[1780684534209,92.48,60135.0,0.0,-1.0,0.0,0.0]
[1780684538237,92.48,60127.99,0.0,-1.0,0.0,0.0]
[1780684539256,92.48,60112.27,0.0,-1.0,0.0,0.0]
[1780684540262,92.48,60115.43,0.0,-1.0,0.0,0.0]
[1780684541269,92.48,60127.43,0.0,-1.0,0.0,0.0]
[1780684542276,92.48,60129.9,0.0,-1.0,0.0,0.0]
[1780684545302,92.48,60135.03,0.0,-1.0,0.0,0.0]
[1780684546304,92.48,60129.93,0.0,-1.0,0.0,0.0]
[1780684547311,92.48,60130.08,0.0,-1.0,0.0,0.0]
[1780684552347,92.48,60130.41,0.0,-1.0,0.0,0.0]
[1780684557383,92.48,60135.24,0.0,-1.0,0.0,0.0]
[1780684561410,92.48,60122.67,0.0,-1.0,0.0,0.0]
[1780684562428,92.48,60106.55,0.0,-1.0,0.0,0.0]
[1780684564464,92.48,60101.25,0.0,-1.0,0.0,0.0]
[1780684566548,92.48,60095.35,0.0,-1.0,0.0,0.0]
[1780684568534,92.48,60076.15,0.0,-1.0,0.0,0.0]
[1780684571616,92.48,60069.76,0.0,-1.0,0.0,0.0]
[1780684572845,92.48,60086.91,0.0,-1.0,0.0,0.0]
[1780684573580,92.48,60088.73,0.0,-1.0,0.0,0.0]
[1780684574588,92.48,60097.46,0.0,-1.0,0.0,0.0]
[1780684575594,92.48,60109.42,0.0,-1.0,0.0,0.0]
[1780684576601,92.48,60111.45,0.0,-1.0,0.0,0.0]
[1780684577608,92.48,60098.75,0.0,-1.0,0.0,0.0]
[1780684578615,92.48,60092.61,0.0,-1.0,0.0,0.0]
[1780684579622,92.48,60085.1,0.0,-1.0,0.0,0.0]
[1780684581636,92.48,60101.13,0.0,-1.0,0.0,0.0]
[1780684582643,92.48,60096.1,0.0,-1.0,0.0,0.0]
[1780684583650,92.48,60084.86,0.0,-1.0,0.0,0.0]
[1780684584657,92.48,60082.45,0.0,-1.0,0.0,0.0]
[1780684586675,92.48,60094.84,0.0,-1.0,0.0,0.0]
[1780684587682,92.48,60096.23,0.0,-1.0,0.0,0.0]
[1780684589696,92.48,60086.32,0.0,-1.0,0.0,0.0]
[1780684590703,92.48,60078.51,0.0,-1.0,0.0,0.0]
[1780684591714,92.48,60076.04,0.0,-1.0,0.0,0.0]
[1780684595738,92.48,60075.08,0.0,-1.0,0.0,0.0]
[1780684596745,92.48,60067.07,0.0,-1.0,0.0,0.0]
[1780684597752,92.48,60062.21,0.0,-1.0,0.0,0.0]
[1780684598762,92.48,60061.47,0.0,-1.0,0.0,0.0]
[1780684600775,92.48,60059.95,0.0,-1.0,0.0,0.0]
[1780684602154,92.48,60065.17,0.0,-1.0,0.0,0.0]
[1780684602793,92.48,60071.67,0.0,-1.0,0.0,0.0]
[1780684603801,92.48,60074.38,0.0,-1.0,0.0,0.0]
[1780684605814,92.48,60068.77,0.0,-1.0,0.0,0.0]
[1780684608836,92.48,60070.69,0.0,-1.0,0.0,0.0]
[1780684609858,92.48,60070.26,0.0,-1.0,0.0,0.0]
[1780684612878,92.48,60076.55,0.0,-1.0,0.0,0.0]
[1780684613885,92.48,60082.58,0.0,-1.0,0.0,0.0]
[1780684614892,92.48,60069.57,0.0,-1.0,0.0,0.0]
[1780684615899,92.48,60059.57,0.0,-1.0,0.0,0.0]
[1780684616906,92.48,60061.8,0.0,-1.0,0.0,0.0]
[1780684617913,92.48,60072.02,0.0,-1.0,0.0,0.0]
[1780684618929,92.48,60062.42,0.0,-1.0,0.0,0.0]
[1780684619933,92.48,60057.62,0.0,-1.0,0.0,0.0]
[1780684620940,92.48,60044.88,0.0,-1.0,0.0,0.0]
[1780684621948,92.48,60040.74,0.0,-1.0,0.0,0.0]
[1780684622996,92.48,60051.77,0.0,-1.0,0.0,0.0]
[1780684624011,92.48,60056.25,0.0,-1.0,0.0,0.0]
[1780684625009,92.48,60047.41,0.0,-1.0,0.0,0.0]
[1780684626016,92.48,60045.2,0.0,-1.0,0.0,0.0]
[1780684629048,92.48,60029.76,0.0,-1.0,0.0,0.0]
[1780684630055,92.48,60025.99,0.0,-1.0,0.0,0.0]
[1780684632069,92.48,60024.32,0.0,-1.0,0.0,0.0]
[1780684634083,92.48,60034.84,0.0,-1.0,0.0,0.0]
[1780684635096,92.48,60029.94,0.0,-1.0,0.0,0.0]
[1780684636108,92.48,60019.76,0.0,-1.0,0.0,0.0]
[1780684637113,92.48,60009.16,0.0,-1.0,0.0,0.0]
[1780684638119,92.48,60008.83,0.0,-1.0,0.0,0.0]
[1780684639126,92.48,60003.11,0.0,-1.0,0.0,0.0]
[1780684640134,92.48,60004.74,0.0,-1.0,0.0,0.0]
[1780684643155,92.48,60012.75,0.0,-1.0,0.0,0.0]
[1780684644162,92.48,60008.81,0.0,-1.0,0.0,0.0]
[1780684645175,92.48,60002.08,0.0,-1.0,0.0,0.0]
[1780684646181,92.48,60001.24,0.0,-1.0,0.0,0.0]
[1780684648217,92.48,59969.35,0.0,-1.0,0.0,0.0]
[1780684649227,92.48,59987.08,0.0,-1.0,0.0,0.0]
[1780684651287,92.48,60004.44,0.0,-1.0,0.0,0.0]
[1780684652260,92.48,59996.21,0.0,-1.0,0.0,0.0]
[1780684653269,92.48,59983.26,0.0,-1.0,0.0,0.0]
[1780684654275,92.48,59992.7,0.0,-1.0,0.0,0.0]
[1780684655284,92.48,60010.43,0.0,-1.0,0.0,0.0]
[1780684656289,92.48,60015.49,0.0,-1.0,0.0,0.0]
[1780684657296,92.48,60021.69,0.0,-1.0,0.0,0.0]
[1780684658303,92.48,60007.88,0.0,-1.0,0.0,0.0]
[1780684659314,92.48,59976.23,0.0,-1.0,0.0,0.0]
[1780684660321,92.48,59944.55,0.0,-1.0,0.0,0.0]
[1780684661335,92.48,59933.92,0.0,-1.0,0.0,0.0]
[1780684662342,92.48,59954.01,0.0,-1.0,0.0,0.0]
[1780684663349,92.48,59960.66,0.0,-1.0,0.0,0.0]
[1780684664356,92.48,59962.47,0.0,-1.0,0.0,0.0]
[1780684665371,92.48,59954.65,0.0,-1.0,0.0,0.0]
[1780684666376,92.48,59935.78,0.0,-1.0,0.0,0.0]
[1780684667386,92.48,59937.48,0.0,-1.0,0.0,0.0]
[1780684668392,92.48,59942.93,0.0,-1.0,0.0,0.0]
[1780684670410,92.48,59943.74,0.0,-1.0,0.0,0.0]
[1780684671446,92.48,59955.06,0.0,-1.0,0.0,0.0]
[1780684672463,92.48,59996.23,0.0,-1.0,0.0,0.0]
[1780684673468,92.48,60016.42,0.0,-1.0,0.0,0.0]
[1780684674475,92.48,60034.35,0.0,-1.0,0.0,0.0]
[1780684675482,92.48,60057.0,0.0,-1.0,0.0,0.0]
[1780684676489,92.48,60058.56,0.0,-1.0,0.0,0.0]
[1780684677496,92.48,60064.46,0.0,-1.0,0.0,0.0]
[1780684678503,92.48,60072.69,0.0,-1.0,0.0,0.0]
[1780684679510,92.48,60095.45,0.0,-1.0,0.0,0.0]
[1780684680633,92.48,60101.04,0.0,-1.0,0.0,0.0]
[1780684681524,92.48,60110.83,0.0,-1.0,0.0,0.0]
[1780684682550,92.48,60115.49,0.0,-1.0,0.0,0.0]
[1780684684615,92.48,60111.81,0.0,-1.0,0.0,0.0]
[1780684685571,92.48,60090.21,0.0,-1.0,0.0,0.0]
[1780684686578,92.48,60095.4,0.0,-1.0,0.0,0.0]
[1780684687585,92.48,60098.13,0.0,-1.0,0.0,0.0]
[1780684689599,92.48,60095.36,0.0,-1.0,0.0,0.0]
[1780684690609,92.48,60085.62,0.0,-1.0,0.0,0.0]
[1780684691613,92.48,60083.22,0.0,-1.0,0.0,0.0]
[1780684693628,92.48,60094.84,0.0,-1.0,0.0,0.0]
[1780684694636,92.48,60120.95,0.0,-1.0,0.0,0.0]
[1780684695642,92.48,60122.93,0.0,-1.0,0.0,0.0]
[1780684696649,92.48,60128.89,0.0,-1.0,0.0,0.0]
[1780684697656,92.48,60118.66,0.0,-1.0,0.0,0.0]
[1780684698663,92.48,60112.46,0.0,-1.0,0.0,0.0]
[1780684699674,92.48,60106.13,0.0,-1.0,0.0,0.0]
[1780684700680,92.48,60103.63,0.0,-1.0,0.0,0.0]
[1780684701687,92.48,60099.34,0.0,-1.0,0.0,0.0]
[1780684703714,92.48,60101.25,0.0,-1.0,0.0,0.0]
[1780684704718,92.48,60077.93,0.0,-1.0,0.0,0.0]
[1780684706732,92.48,60084.9,0.0,-1.0,0.0,0.0]
[1780684707748,92.48,60095.7,0.0,-1.0,0.0,0.0]
[1780684709759,92.48,60087.34,0.0,-1.0,0.0,0.0]
[1780684711773,92.48,60076.46,0.0,-1.0,0.0,0.0]
[1780684713791,92.48,60078.43,0.0,-1.0,0.0,0.0]
[1780684715808,92.48,60065.52,0.0,-1.0,0.0,0.0]
[1780684716911,92.48,60065.52,0.0,-1.0,0.0,0.0]
[1780684716915,92.48,60065.52,0.0,-1.0,0.0,0.0]
[1780684717836,92.48,60065.2,0.0,-1.0,0.0,0.0]
[1780684718838,92.48,60075.08,0.0,-1.0,0.0,0.0]
[1780684719845,92.48,60062.76,0.0,-1.0,0.0,0.0]
[1780684720852,92.48,60054.37,0.0,-1.0,0.0,0.0]
[1780684721859,92.48,60050.69,0.0,-1.0,0.0,0.0]
[1780684722866,92.48,60050.5,0.0,-1.0,0.0,0.0]
[1780684724895,92.48,60044.68,0.0,-1.0,0.0,0.0]
[1780684726910,92.48,60050.93,0.0,-1.0,0.0,0.0]
[1780684727918,92.48,60043.19,0.0,-1.0,0.0,0.0]
[1780684728926,92.48,60042.94,0.0,-1.0,0.0,0.0]
[1780684729933,92.48,60054.82,0.0,-1.0,0.0,0.0]
[1780684731947,92.48,60057.29,0.0,-1.0,0.0,0.0]
[1780684733961,92.48,60049.54,0.0,-1.0,0.0,0.0]
[1780684734968,92.48,60048.73,0.0,-1.0,0.0,0.0]
[1780684740009,92.48,60049.95,0.0,-1.0,0.0,0.0]
[1780684741010,92.48,60066.49,0.0,-1.0,0.0,0.0]
[1780684742018,92.48,60079.84,0.0,-1.0,0.0,0.0]
[1780684743026,92.48,60098.41,0.0,-1.0,0.0,0.0]
[1780684744250,92.48,60128.13,0.0,-1.0,0.0,0.0]
[1780684745058,92.48,60149.17,0.0,-1.0,0.0,0.0]
[1780684746070,92.48,60164.54,0.0,-1.0,0.0,0.0]
[1780684747075,92.48,60158.71,0.0,-1.0,0.0,0.0]
[1780684748082,92.48,60154.16,0.0,-1.0,0.0,0.0]
[1780684749088,92.48,60153.12,0.0,-1.0,0.0,0.0]
[1780684754125,92.48,60148.3,0.0,-1.0,0.0,0.0]
[1780684755142,92.48,60142.51,0.0,-1.0,0.0,0.0]
[1780684758237,92.48,60156.95,0.0,-1.0,0.0,0.0]
[1780684759683,92.48,60172.07,0.0,-1.0,0.0,0.0]
[1780684761929,92.48,60196.47,0.0,-1.0,0.0,0.0]
[1780684763599,92.48,60200.01,0.0,-1.0,0.0,0.0]
[1780684764627,92.48,60218.17,0.0,-1.0,0.0,0.0]
[1780684766640,92.48,60220.12,0.0,-1.0,0.0,0.0]
[1780684767647,92.48,60222.45,0.0,-1.0,0.0,0.0]
[1780684768655,92.48,60228.68,0.0,-1.0,0.0,0.0]
[1780684769674,92.48,60235.79,0.0,-1.0,0.0,0.0]
[1780684770672,92.48,60239.16,0.0,-1.0,0.0,0.0]
[1780684774703,92.48,60243.61,0.0,-1.0,0.0,0.0]
[1780684778742,92.48,60248.72,0.0,-1.0,0.0,0.0]
[1780684783779,92.48,60248.53,0.0,-1.0,0.0,0.0]
[1780684785796,92.48,60258.78,0.0,-1.0,0.0,0.0]
[1780684786804,92.48,60260.54,0.0,-1.0,0.0,0.0]
[1780684787835,92.48,60267.89,0.0,-1.0,0.0,0.0]
[1780684788827,92.48,60274.32,0.0,-1.0,0.0,0.0]
[1780684789834,92.48,60274.86,0.0,-1.0,0.0,0.0]
[1780684790841,92.48,60268.14,0.0,-1.0,0.0,0.0]
[1780684791857,92.48,60261.92,0.0,-1.0,0.0,0.0]
[1780684792878,92.48,60253.76,0.0,-1.0,0.0,0.0]
[1780684793883,92.48,60252.01,0.0,-1.0,0.0,0.0]
[1780684794890,92.48,60261.94,0.0,-1.0,0.0,0.0]
[1780684795897,92.48,60268.61,0.0,-1.0,0.0,0.0]
[1780684796904,92.48,60272.0,0.0,-1.0,0.0,0.0]
[1780684799925,92.48,60267.09,0.0,-1.0,0.0,0.0]
[1780684801957,92.48,60274.27,0.0,-1.0,0.0,0.0]
[1780684802964,92.48,60282.18,0.0,-1.0,0.0,0.0]
[1780684803997,92.48,60282.7,0.0,-1.0,0.0,0.0]
[1780684805000,92.48,60277.65,0.0,-1.0,0.0,0.0]
[1780684807014,92.48,60272.2,0.0,-1.0,0.0,0.0]
[1780684809031,92.48,60282.41,0.0,-1.0,0.0,0.0]
[1780684811055,92.48,60260.73,0.0,-1.0,0.0,0.0]
[1780684813081,92.48,60275.75,0.0,-1.0,0.0,0.0]
[1780684815096,92.48,60271.72,0.0,-1.0,0.0,0.0]
[1780684817117,92.48,60279.95,0.0,-1.0,0.0,0.0]
[1780684818124,92.48,60283.01,0.0,-1.0,0.0,0.0]
[1780684820140,92.48,60276.23,0.0,-1.0,0.0,0.0]
[1780684822154,92.48,60277.16,0.0,-1.0,0.0,0.0]
[1780684826182,92.48,60282.0,0.0,-1.0,0.0,0.0]
[1780684828199,92.48,60275.77,0.0,-1.0,0.0,0.0]
[1780684829207,92.48,60283.45,0.0,-1.0,0.0,0.0]
[1780684831225,92.48,60277.49,0.0,-1.0,0.0,0.0]
[1780684833239,92.48,60279.79,0.0,-1.0,0.0,0.0]
[1780684835258,92.48,60272.77,0.0,-1.0,0.0,0.0]
[1780684837272,92.48,60279.16,0.0,-1.0,0.0,0.0]
[1780684839286,92.48,60276.82,0.0,-1.0,0.0,0.0]
[1780684842308,92.48,60269.85,0.0,-1.0,0.0,0.0]
[1780684843319,92.48,60256.27,0.0,-1.0,0.0,0.0]
[1780684844328,92.48,60267.66,0.0,-1.0,0.0,0.0]
[1780684845335,92.48,60268.99,0.0,-1.0,0.0,0.0]
[1780684846342,92.48,60265.55,0.0,-1.0,0.0,0.0]
[1780684851377,92.48,60259.13,0.0,-1.0,0.0,0.0]
[1780684852384,92.48,60249.77,0.0,-1.0,0.0,0.0]
[1780684854402,92.48,60251.92,0.0,-1.0,0.0,0.0]
[1780684856414,92.48,60246.83,0.0,-1.0,0.0,0.0]
[1780684861460,92.48,60232.07,0.0,-1.0,0.0,0.0]
[1780684862481,92.48,60209.35,0.0,-1.0,0.0,0.0]
[1780684863481,92.48,60198.01,0.0,-1.0,0.0,0.0]
[1780684864488,92.48,60185.66,0.0,-1.0,0.0,0.0]
[1780684865501,92.48,60171.88,0.0,-1.0,0.0,0.0]
[1780684866506,92.48,60171.26,0.0,-1.0,0.0,0.0]
[1780684870534,92.48,60176.78,0.0,-1.0,0.0,0.0]
[1780684871541,92.48,60183.61,0.0,-1.0,0.0,0.0]
[1780684872548,92.48,60180.8,0.0,-1.0,0.0,0.0]
[1780684875573,92.48,60192.2,0.0,-1.0,0.0,0.0]
[1780684876580,92.48,60191.28,0.0,-1.0,0.0,0.0]
[1780684877587,92.48,60178.84,0.0,-1.0,0.0,0.0]
[1780684878604,92.48,60171.67,0.0,-1.0,0.0,0.0]
[1780684879606,92.48,60167.16,0.0,-1.0,0.0,0.0]
[1780684880615,92.48,60161.07,0.0,-1.0,0.0,0.0]
[1780684881627,92.48,60157.36,0.0,-1.0,0.0,0.0]
[1780684882730,92.48,60151.99,0.0,-1.0,0.0,0.0]
[1780684883641,92.48,60152.19,0.0,-1.0,0.0,0.0]
[1780684885655,92.48,60145.65,0.0,-1.0,0.0,0.0]
[1780684888685,92.48,60144.58,0.0,-1.0,0.0,0.0]
[1780684893720,92.48,60146.95,0.0,-1.0,0.0,0.0]
[1780684894727,92.48,60154.67,0.0,-1.0,0.0,0.0]
[1780684895734,92.48,60150.09,0.0,-1.0,0.0,0.0]
[1780684896741,92.48,60144.13,0.0,-1.0,0.0,0.0]
[1780684897750,92.48,60135.58,0.0,-1.0,0.0,0.0]
[1780684898756,92.48,60124.71,0.0,-1.0,0.0,0.0]
[1780684899797,92.48,60104.55,0.0,-1.0,0.0,0.0]
[1780684900771,92.48,60104.65,0.0,-1.0,0.0,0.0]
[1780684902785,92.48,60113.02,0.0,-1.0,0.0,0.0]
[1780684903792,92.48,60114.41,0.0,-1.0,0.0,0.0]
[1780684904799,92.48,60123.86,0.0,-1.0,0.0,0.0]
[1780684905806,92.48,60118.93,0.0,-1.0,0.0,0.0]
[1780684907820,92.48,60116.34,0.0,-1.0,0.0,0.0]
[1780684908827,92.48,60108.88,0.0,-1.0,0.0,0.0]
[1780684910841,92.48,60110.07,0.0,-1.0,0.0,0.0]
[1780684912867,92.48,60098.22,0.0,-1.0,0.0,0.0]
[1780684913869,92.48,60085.49,0.0,-1.0,0.0,0.0]
[1780684914876,92.48,60085.71,0.0,-1.0,0.0,0.0]
[1780684915893,92.48,60073.99,0.0,-1.0,0.0,0.0]
[1780684916897,92.48,60062.43,0.0,-1.0,0.0,0.0]
[1780684917907,92.48,60064.79,0.0,-1.0,0.0,0.0]
[1780684918915,92.48,60047.03,0.0,-1.0,0.0,0.0]
[1780684919922,92.48,60047.02,0.0,-1.0,0.0,0.0]
[1780684922946,92.48,60041.31,0.0,-1.0,0.0,0.0]
[1780684923953,92.48,60030.28,0.0,-1.0,0.0,0.0]
[1780684924960,92.48,60030.27,0.0,-1.0,0.0,0.0]
[1780684927985,92.48,60042.24,0.0,-1.0,0.0,0.0]
[1780684928993,92.48,60049.47,0.0,-1.0,0.0,0.0]
[1780684930005,92.48,60048.87,0.0,-1.0,0.0,0.0]
[1780684933033,92.48,60038.66,0.0,-1.0,0.0,0.0]
[1780684934039,92.48,60010.22,0.0,-1.0,0.0,0.0]
[1780684935048,92.48,59966.86,0.0,-1.0,0.0,0.0]
[1780684936072,92.48,59960.67,0.0,-1.0,0.0,0.0]
[1780684938086,92.48,59959.46,0.0,-1.0,0.0,0.0]
[1780684940100,92.48,59951.45,0.0,-1.0,0.0,0.0]
[1780684941107,92.48,59951.72,0.0,-1.0,0.0,0.0]
[1780684946165,92.48,59945.08,0.0,-1.0,0.0,0.0]
[1780684947169,92.48,59950.62,0.0,-1.0,0.0,0.0]
[1780684948182,92.48,59943.3,0.0,-1.0,0.0,0.0]
[1780684950214,92.48,59944.04,0.0,-1.0,0.0,0.0]
[1780684953230,92.48,59945.72,0.0,-1.0,0.0,0.0]
[1780684956258,92.48,59937.18,0.0,-1.0,0.0,0.0]
[1780684957258,92.48,59941.63,0.0,-1.0,0.0,0.0]
[1780684958265,92.48,59946.38,0.0,-1.0,0.0,0.0]
[1780684959272,92.48,59952.59,0.0,-1.0,0.0,0.0]
[1780684960279,92.48,59953.6,0.0,-1.0,0.0,0.0]
[1780684962294,92.48,59966.07,0.0,-1.0,0.0,0.0]
[1780684963304,92.48,59975.51,0.0,-1.0,0.0,0.0]
[1780684964312,92.48,59988.65,0.0,-1.0,0.0,0.0]
[1780684965318,92.48,59992.49,0.0,-1.0,0.0,0.0]
[1780684966325,92.48,59993.72,0.0,-1.0,0.0,0.0]
[1780684968339,92.48,59998.41,0.0,-1.0,0.0,0.0]
[1780684973374,92.48,60008.27,0.0,-1.0,0.0,0.0]
[1780684974381,92.48,59994.91,0.0,-1.0,0.0,0.0]
[1780684975388,92.48,59971.03,0.0,-1.0,0.0,0.0]
[1780684976395,92.48,59966.6,0.0,-1.0,0.0,0.0]
[1780684978411,92.48,59958.54,0.0,-1.0,0.0,0.0]
[1780684979417,92.48,59942.13,0.0,-1.0,0.0,0.0]
[1780684980424,92.48,59929.79,0.0,-1.0,0.0,0.0]
[1780684981431,92.48,59928.09,0.0,-1.0,0.0,0.0]
[1780684982479,92.48,59933.31,0.0,-1.0,0.0,0.0]
[1780684983466,92.48,59914.67,0.0,-1.0,0.0,0.0]
[1780684984477,92.48,59901.71,0.0,-1.0,0.0,0.0]
[1780684985486,92.48,59908.14,0.0,-1.0,0.0,0.0]
[1780684986492,92.48,59931.18,0.0,-1.0,0.0,0.0]
[1780684987507,92.48,59950.5,0.0,-1.0,0.0,0.0]
[1780684988515,92.49,59954.45,0.0,-1.0,0.0,0.0]
[1780684990529,92.49,59958.44,0.0,-1.0,0.0,0.0]
[1780684992576,92.49,59945.48,0.0,-1.0,0.0,0.0]
[1780684993569,92.5,59930.11,0.0,-1.0,0.0,0.0]
[1780684994576,92.5,59926.53,0.0,-1.0,0.0,0.0]
[1780684997597,92.51,59932.93,0.0,-1.0,0.0,0.0]
[1780684999611,92.53,59927.86,0.0,-1.0,0.0,0.0]
[1780685001629,92.54,59930.71,0.0,-1.0,0.0,0.0]
[1780685002637,92.55,59929.64,0.0,-1.0,0.0,0.0]
[1780685004651,92.56,59919.15,0.0,-1.0,0.0,0.0]
[1780685005658,92.57,59920.37,0.0,-1.0,0.0,0.0]
[1780685006665,92.58,59925.45,0.0,-1.0,0.0,0.0]
[1780685007672,92.59,59930.34,0.0,-1.0,0.0,0.0]
[1780685008679,92.59,59931.14,0.0,-1.0,0.0,0.0]
[1780685010693,92.59,59920.64,0.0,-1.0,0.0,0.0]
[1780685011700,92.6,59916.25,0.0,-1.0,0.0,0.0]
[1780685014720,92.62,59925.62,0.0,-1.0,0.0,0.0]
[1780685015729,92.62,59919.95,0.0,-1.0,0.0,0.0]
[1780685016737,92.62,59910.52,0.0,-1.0,0.0,0.0]
[1780685017744,92.62,59901.54,0.0,-1.0,0.0,0.0]
[1780685018751,92.64,59891.1,0.0,-1.0,0.0,0.0]
[1780685019758,92.66,59886.07,0.0,-1.0,0.0,0.0]
[1780685020772,92.68,59887.56,0.0,-1.0,0.0,0.0]
[1780685025806,92.78,59886.82,0.0,-1.0,0.0,0.0]
[1780685027820,92.83,59880.23,0.0,-1.0,0.0,0.0]
[1780685028828,92.83,59862.29,0.0,-1.0,0.0,0.0]
[1780685029844,92.86,59863.94,0.0,-1.0,0.0,0.0]
[1780685034873,92.99,59864.34,0.0,-1.0,0.0,0.0]
[1780685036887,93.02,59857.05,0.0,-1.0,0.0,0.0]
[1780685038903,93.05,59789.42,0.0,-1.0,0.0,0.0]
[1780685039909,93.08,59794.71,0.0,-1.0,0.0,0.0]
[1780685041931,93.11,59784.27,0.0,-1.0,0.0,0.0]
[1780685045029,93.15,59747.62,0.0,-1.0,0.0,0.0]
[1780685046044,93.18,59736.5,0.0,-1.0,0.0,0.0]
[1780685047041,93.18,59669.33,0.0,-1.0,0.0,0.0]
[1780685048051,93.21,59660.8,0.0,-1.0,0.0,0.0]
[1780685049092,93.25,59654.46,0.0,-1.0,0.0,0.0]
[1780685051072,93.25,59672.08,0.0,-1.0,0.0,0.0]
[1780685052080,93.28,59682.22,0.0,-1.0,0.0,0.0]
[1780685053089,93.29,59685.82,0.0,-1.0,0.0,0.0]
[1780685055110,93.3,59719.88,0.0,-1.0,0.0,0.0]
[1780685056115,93.3,59727.33,0.0,-1.0,0.0,0.0]
[1780685057126,93.33,59729.84,0.0,-1.0,0.0,0.0]
[1780685059168,93.4,59723.64,0.0,-1.0,0.0,0.0]
[1780685060152,93.4,59728.65,0.0,-1.0,0.0,0.0]
[1780685061167,93.4,59753.85,0.0,-1.0,0.0,0.0]
[1780685062190,93.44,59772.06,0.0,-1.0,0.0,0.0]
[1780685063185,93.47,59771.63,0.0,-1.0,0.0,0.0]
[1780685065206,93.51,59783.1,0.0,-1.0,0.0,0.0]
[1780685066211,93.55,59775.95,0.0,-1.0,0.0,0.0]
[1780685067218,93.59,59770.35,0.0,-1.0,0.0,0.0]
[1780685068238,93.62,59762.86,0.0,-1.0,0.0,0.0]
[1780685069241,93.66,59759.52,0.0,-1.0,0.0,0.0]
[1780685070256,93.7,59747.38,0.0,-1.0,0.0,0.0]
[1780685072279,93.78,59740.87,0.0,-1.0,0.0,0.0]
[1780685073284,93.82,59747.01,0.0,-1.0,0.0,0.0]
[1780685074292,93.86,59769.62,0.0,-1.0,0.0,0.0]
[1780685075299,93.86,59778.44,0.0,-1.0,0.0,0.0]
[1780685076310,93.86,59783.76,0.0,-1.0,0.0,0.0]
[1780685077320,93.9,59785.69,0.0,-1.0,0.0,0.0]
[1780685078340,93.94,59790.35,0.0,-1.0,0.0,0.0]
[1780685079335,93.98,59798.1,0.0,-1.0,0.0,0.0]
[1780685080342,93.99,59804.96,0.0,-1.0,0.0,0.0]
[1780685081349,93.99,59818.66,0.0,-1.0,0.0,0.0]
[1780685082370,94.0,59844.5,0.0,-1.0,0.0,0.0]
[1780685083379,94.0,59885.13,0.0,-1.0,0.0,0.0]
[1780685084386,94.03,59896.75,0.0,-1.0,0.0,0.0]
[1780685085393,94.04,59895.57,0.0,-1.0,0.0,0.0]
[1780685086409,94.04,59888.35,0.0,-1.0,0.0,0.0]
[1780685088423,94.04,59887.3,0.0,-1.0,0.0,0.0]
[1780685089432,94.05,59901.48,0.0,-1.0,0.0,0.0]
[1780685090440,94.05,59896.58,0.0,-1.0,0.0,0.0]
[1780685091448,94.05,59891.09,0.0,-1.0,0.0,0.0]
[1780685092455,94.05,59903.6,0.0,-1.0,0.0,0.0]
[1780685093462,94.06,59909.05,0.0,-1.0,0.0,0.0]
[1780685094469,94.06,59911.78,0.0,-1.0,0.0,0.0]
[1780685096486,94.06,59905.81,0.0,-1.0,0.0,0.0]
[1780685097493,94.07,59907.48,0.0,-1.0,0.0,0.0]
[1780685099507,94.07,59909.04,0.0,-1.0,0.0,0.0]
[1780685101588,94.07,59917.9,0.0,-1.0,0.0,0.0]
[1780685103644,94.07,59896.86,0.0,-1.0,0.0,0.0]
[1780685105637,94.07,59882.03,0.0,-1.0,0.0,0.0]
[1780685106658,94.07,59860.57,0.0,-1.0,0.0,0.0]
[1780685107666,94.07,59834.41,0.0,-1.0,0.0,0.0]
[1780685108675,94.08,59809.01,0.0,-1.0,0.0,0.0]
[1780685109681,94.09,59789.09,0.0,-1.0,0.0,0.0]
[1780685111720,94.09,59770.99,0.0,-1.0,0.0,0.0]
[1780685112730,94.1,59786.07,0.0,-1.0,0.0,0.0]
[1780685113740,94.14,59805.43,0.0,-1.0,0.0,0.0]
[1780685114748,94.14,59814.39,0.0,-1.0,0.0,0.0]
[1780685115755,94.15,59818.72,0.0,-1.0,0.0,0.0]
[1780685116763,94.15,59838.38,0.0,-1.0,0.0,0.0]
[1780685118786,94.16,59837.87,0.0,-1.0,0.0,0.0]
[1780685120800,94.17,59830.8,0.0,-1.0,0.0,0.0]
[1780685121809,94.18,59837.81,0.0,-1.0,0.0,0.0]
[1780685122816,94.18,59843.92,0.0,-1.0,0.0,0.0]
[1780685123824,94.18,59839.01,0.0,-1.0,0.0,0.0]
[1780685124831,94.19,59837.49,0.0,-1.0,0.0,0.0]
[1780685126845,94.2,59843.96,0.0,-1.0,0.0,0.0]
[1780685127855,94.2,59852.16,0.0,-1.0,0.0,0.0]
[1780685128862,94.2,59851.11,0.0,-1.0,0.0,0.0]
[1780685129867,94.21,59863.74,0.0,-1.0,0.0,0.0]
[1780685130876,94.21,59859.32,0.0,-1.0,0.0,0.0]
[1780685132891,94.21,59869.25,0.0,-1.0,0.0,0.0]
[1780685133898,94.22,59868.32,0.0,-1.0,0.0,0.0]
[1780685134905,94.22,59876.08,0.0,-1.0,0.0,0.0]
[1780685136942,94.23,59873.32,0.0,-1.0,0.0,0.0]
[1780685138949,94.23,59879.0,0.0,-1.0,0.0,0.0]
[1780685141004,94.23,59856.26,0.0,-1.0,0.0,0.0]
[1780685142590,94.23,59820.54,0.0,-1.0,0.0,0.0]
[1780685143589,94.23,59808.79,0.0,-1.0,0.0,0.0]
[1780685144248,94.24,59799.27,0.0,-1.0,0.0,0.0]
[1780685145150,94.24,59794.24,0.0,-1.0,0.0,0.0]
[1780685146071,94.25,59785.64,0.0,-1.0,0.0,0.0]
[1780685148092,94.25,59771.6,0.0,-1.0,0.0,0.0]
[1780685149104,94.3,59766.1,0.0,-1.0,0.0,0.0]
[1780685150107,94.3,59771.15,0.0,-1.0,0.0,0.0]
[1780685151112,94.3,59781.68,0.0,-1.0,0.0,0.0]
[1780685152130,94.31,59786.32,0.0,-1.0,0.0,0.0]
[1780685153128,94.32,59787.87,0.0,-1.0,0.0,0.0]
[1780685154135,94.32,59795.48,0.0,-1.0,0.0,0.0]
[1780685155142,94.33,59791.97,0.0,-1.0,0.0,0.0]
[1780685156149,94.33,59784.03,0.0,-1.0,0.0,0.0]
[1780685157156,94.34,59789.19,0.0,-1.0,0.0,0.0]
[1780685158163,94.34,59787.88,0.0,-1.0,0.0,0.0]
[1780685159170,94.34,59776.33,0.0,-1.0,0.0,0.0]
[1780685160179,94.35,59762.22,0.0,-1.0,0.0,0.0]
[1780685161184,94.39,59758.81,0.0,-1.0,0.0,0.0]
[1780685163198,94.49,59774.39,0.0,-1.0,0.0,0.0]
[1780685164207,94.49,59776.01,0.0,-1.0,0.0,0.0]
[1780685165221,94.49,59771.24,0.0,-1.0,0.0,0.0]
[1780685166229,94.5,59771.12,0.0,-1.0,0.0,0.0]
[1780685168246,94.51,59761.51,0.0,-1.0,0.0,0.0]
[1780685169852,94.51,59762.79,0.0,-1.0,0.0,0.0]
[1780685170270,94.56,59768.28,0.0,-1.0,0.0,0.0]
[1780685171277,94.56,59771.84,0.0,-1.0,0.0,0.0]
[1780685172284,94.57,59764.66,0.0,-1.0,0.0,0.0]
[1780685173291,94.57,59753.84,0.0,-1.0,0.0,0.0]
[1780685174298,94.58,59750.89,0.0,-1.0,0.0,0.0]
[1780685178330,94.64,59745.14,0.0,-1.0,0.0,0.0]
[1780685179337,94.64,59735.92,0.0,-1.0,0.0,0.0]
[1780685180344,94.69,59726.81,0.0,-1.0,0.0,0.0]
[1780685181355,94.74,59718.06,0.0,-1.0,0.0,0.0]
[1780685182376,94.78,59721.42,0.0,-1.0,0.0,0.0]
[1780685183376,94.83,59742.71,0.0,-1.0,0.0,0.0]
[1780685184383,94.84,59747.92,0.0,-1.0,0.0,0.0]
[1780685185390,94.84,59746.71,0.0,-1.0,0.0,0.0]
[1780685186397,94.85,59738.3,0.0,-1.0,0.0,0.0]
[1780685187404,94.85,59737.06,0.0,-1.0,0.0,0.0]
[1780685188422,94.86,59727.74,0.0,-1.0,0.0,0.0]
[1780685189435,94.86,59728.14,0.0,-1.0,0.0,0.0]
[1780685190435,94.87,59735.71,0.0,-1.0,0.0,0.0]
[1780685191442,94.87,59735.36,0.0,-1.0,0.0,0.0]
[1780685195471,94.89,59728.44,0.0,-1.0,0.0,0.0]
[1780685196479,94.89,59726.24,0.0,-1.0,0.0,0.0]
[1780685199529,94.95,59716.61,0.0,-1.0,0.0,0.0]
[1780685200541,95.0,59702.05,0.0,-1.0,0.0,0.0]
[1780685201551,95.05,59702.11,0.0,-1.0,0.0,0.0]
[1780685202585,95.1,59719.35,0.0,-1.0,0.0,0.0]
[1780685203580,95.1,59732.92,0.0,-1.0,0.0,0.0]
[1780685204587,95.11,59738.82,0.0,-1.0,0.0,0.0]
[1780685205594,95.16,59739.25,0.0,-1.0,0.0,0.0]
[1780685206603,95.16,59720.22,0.0,-1.0,0.0,0.0]
[1780685207613,95.17,59709.99,0.0,-1.0,0.0,0.0]
[1780685208619,95.22,59709.94,0.0,-1.0,0.0,0.0]
[1780685210635,95.32,59718.62,0.0,-1.0,0.0,0.0]
[1780685211644,95.32,59717.62,0.0,-1.0,0.0,0.0]
[1780685213668,95.33,59702.65,0.0,-1.0,0.0,0.0]
[1780685214672,95.34,59691.42,0.0,-1.0,0.0,0.0]
[1780685215677,95.39,59695.98,0.0,-1.0,0.0,0.0]
[1780685216684,95.44,59710.8,0.0,-1.0,0.0,0.0]
[1780685217691,95.44,59710.39,0.0,-1.0,0.0,0.0]
[1780685219705,95.45,59704.55,0.0,-1.0,0.0,0.0]
[1780685220712,95.5,59701.66,0.0,-1.0,0.0,0.0]
[1780685221737,95.55,59680.09,0.0,-1.0,0.0,0.0]
[1780685222732,95.55,59650.56,0.0,-1.0,0.0,0.0]
[1780685223738,95.6,59638.21,0.0,-1.0,0.0,0.0]
[1780685224745,95.65,59648.9,0.0,-1.0,0.0,0.0]
[1780685225752,95.7,59645.98,0.0,-1.0,0.0,0.0]
[1780685226774,95.76,59647.11,0.0,-1.0,0.0,0.0]
[1780685228787,95.86,59652.11,0.0,-1.0,0.0,0.0]
[1780685229794,95.91,59661.44,0.0,-1.0,0.0,0.0]
[1780685230806,95.96,59676.92,0.0,-1.0,0.0,0.0]
[1780685231811,96.01,59689.57,0.0,-1.0,0.0,0.0]
[1780685232819,96.07,59689.33,0.0,-1.0,0.0,0.0]
[1780685233838,96.12,59705.75,0.0,-1.0,0.0,0.0]
[1780685235844,96.18,59704.63,0.0,-1.0,0.0,0.0]
[1780685237857,96.18,59695.92,0.0,-1.0,0.0,0.0]
[1780685239873,96.19,59690.97,0.0,-1.0,0.0,0.0]
[1780685241892,96.19,59685.63,0.0,-1.0,0.0,0.0]
[1780685242921,96.2,59675.92,0.0,-1.0,0.0,0.0]
[1780685243920,96.2,59678.16,0.0,-1.0,0.0,0.0]
[1780685244927,96.21,59671.19,0.0,-1.0,0.0,0.0]
[1780685245934,96.21,59665.29,0.0,-1.0,0.0,0.0]
[1780685246941,96.22,59669.45,0.0,-1.0,0.0,0.0]
[1780685247950,96.22,59677.54,0.0,-1.0,0.0,0.0]
[1780685248957,96.23,59690.05,0.0,-1.0,0.0,0.0]
[1780685249970,96.23,59703.16,0.0,-1.0,0.0,0.0]
[1780685250977,96.23,59695.81,0.0,-1.0,0.0,0.0]
[1780685251984,96.23,59693.36,0.0,-1.0,0.0,0.0]
[1780685252991,96.23,59683.71,0.0,-1.0,0.0,0.0]
[1780685254003,96.27,59665.37,0.0,-1.0,0.0,0.0]
[1780685255023,96.27,59679.98,0.0,-1.0,0.0,0.0]
[1780685256047,96.28,59689.58,0.0,-1.0,0.0,0.0]
[1780685257052,96.28,59683.79,0.0,-1.0,0.0,0.0]
[1780685258065,96.28,59678.57,0.0,-1.0,0.0,0.0]
[1780685259079,96.28,59663.75,0.0,-1.0,0.0,0.0]
[1780685260092,96.28,59679.26,0.0,-1.0,0.0,0.0]
[1780685261090,96.28,59708.23,0.0,-1.0,0.0,0.0]
[1780685262097,96.28,59712.56,0.0,-1.0,0.0,0.0]
[1780685263105,96.28,59725.28,0.0,-1.0,0.0,0.0]
[1780685264131,96.28,59747.18,0.0,-1.0,0.0,0.0]
[1780685265129,96.28,59758.75,0.0,-1.0,0.0,0.0]
[1780685266136,96.28,59774.39,0.0,-1.0,0.0,0.0]
[1780685267144,96.28,59793.64,0.0,-1.0,0.0,0.0]
[1780685268151,96.29,59798.87,0.0,-1.0,0.0,0.0]
[1780685269161,96.29,59802.63,0.0,-1.0,0.0,0.0]
[1780685270183,96.29,59782.36,0.0,-1.0,0.0,0.0]
[1780685271188,96.29,59768.15,0.0,-1.0,0.0,0.0]
[1780685272195,96.29,59780.22,0.0,-1.0,0.0,0.0]
[1780685273202,96.29,59788.32,0.0,-1.0,0.0,0.0]
[1780685274222,96.29,59779.28,0.0,-1.0,0.0,0.0]
[1780685275222,96.3,59775.71,0.0,-1.0,0.0,0.0]
[1780685276250,96.3,59750.52,0.0,-1.0,0.0,0.0]
[1780685277243,96.3,59742.37,0.0,-1.0,0.0,0.0]
[1780685278250,96.31,59748.02,0.0,-1.0,0.0,0.0]
[1780685279258,96.31,59741.72,0.0,-1.0,0.0,0.0]
[1780685281271,96.31,59732.25,0.0,-1.0,0.0,0.0]
[1780685283285,96.31,59733.66,0.0,-1.0,0.0,0.0]
[1780685284306,96.31,59721.62,0.0,-1.0,0.0,0.0]
[1780685285319,96.31,59697.57,0.0,-1.0,0.0,0.0]
[1780685286335,96.31,59662.39,0.0,-1.0,0.0,0.0]
[1780685287338,96.31,59659.57,0.0,-1.0,0.0,0.0]
[1780685288355,96.31,59667.25,0.0,-1.0,0.0,0.0]
[1780685289362,96.31,59688.57,0.0,-1.0,0.0,0.0]
[1780685290369,96.31,59698.25,0.0,-1.0,0.0,0.0]
[1780685291376,96.31,59700.91,0.0,-1.0,0.0,0.0]
[1780685292387,96.31,59699.53,0.0,-1.0,0.0,0.0]
[1780685293395,96.31,59687.15,0.0,-1.0,0.0,0.0]
[1780685294402,96.31,59686.98,0.0,-1.0,0.0,0.0]
[1780685296421,96.31,59681.55,0.0,-1.0,0.0,0.0]
[1780685297426,96.31,59691.26,0.0,-1.0,0.0,0.0]
[1780685298432,96.31,59696.59,0.0,-1.0,0.0,0.0]
[1780685299446,96.31,59693.28,0.0,-1.0,0.0,0.0]
[1780685301454,96.31,59688.4,0.0,-1.0,0.0,0.0]
[1780685305484,96.31,59676.68,0.0,-1.0,0.0,0.0]
[1780685306491,96.31,59673.02,0.0,-1.0,0.0,0.0]
[1780685307500,96.31,59680.45,0.0,-1.0,0.0,0.0]
[1780685308505,96.31,59679.2,0.0,-1.0,0.0,0.0]
[1780685309528,96.31,59689.68,0.0,-1.0,0.0,0.0]
[1780685310552,96.31,59699.41,0.0,-1.0,0.0,0.0]
[1780685311530,96.31,59703.7,0.0,-1.0,0.0,0.0]
[1780685313546,96.31,59698.45,0.0,-1.0,0.0,0.0]
[1780685317574,96.31,59686.81,0.0,-1.0,0.0,0.0]
[1780685318581,96.31,59685.26,0.0,-1.0,0.0,0.0]
[1780685319699,96.31,59676.11,0.0,-1.0,0.0,0.0]
[1780685320836,96.31,59664.95,0.0,-1.0,0.0,0.0]
[1780685321617,96.31,59664.72,0.0,-1.0,0.0,0.0]
[1780685323634,96.31,59658.04,0.0,-1.0,0.0,0.0]
[1780685324645,96.31,59655.74,0.0,-1.0,0.0,0.0]
[1780685326693,96.31,59646.48,0.0,-1.0,0.0,0.0]
[1780685329219,96.31,59636.74,0.0,-1.0,0.0,0.0]
[1780685331421,96.31,59641.96,0.0,-1.0,0.0,0.0]
[1780685332094,96.31,59635.09,0.0,-1.0,0.0,0.0]
[1780685333815,96.31,59636.95,0.0,-1.0,0.0,0.0]
[1780685335827,96.31,59642.62,0.0,-1.0,0.0,0.0]
[1780685336835,96.32,59637.32,0.0,-1.0,0.0,0.0]
[1780685337842,96.32,59639.18,0.0,-1.0,0.0,0.0]
[1780685340865,96.32,59634.02,0.0,-1.0,0.0,0.0]
[1780685341871,96.32,59643.58,0.0,-1.0,0.0,0.0]
[1780685342884,96.32,59644.73,0.0,-1.0,0.0,0.0]
[1780685343891,96.32,59656.36,0.0,-1.0,0.0,0.0]
[1780685344898,96.32,59659.36,0.0,-1.0,0.0,0.0]
[1780685345959,96.32,59667.95,0.0,-1.0,0.0,0.0]
[1780685346950,96.32,59685.12,0.0,-1.0,0.0,0.0]
[1780685347959,96.32,59688.56,0.0,-1.0,0.0,0.0]
[1780685348964,96.32,59699.58,0.0,-1.0,0.0,0.0]
[1780685349971,96.32,59712.81,0.0,-1.0,0.0,0.0]
[1780685350990,96.32,59707.98,0.0,-1.0,0.0,0.0]
[1780685351986,96.32,59716.14,0.0,-1.0,0.0,0.0]
[1780685352994,96.32,59736.72,0.0,-1.0,0.0,0.0]
[1780685354000,96.32,59741.66,0.0,-1.0,0.0,0.0]
[1780685355010,96.32,59743.47,0.0,-1.0,0.0,0.0]
[1780685356020,96.32,59741.33,0.0,-1.0,0.0,0.0]
[1780685359038,96.32,59750.5,0.0,-1.0,0.0,0.0]
[1780685360061,96.32,59744.9,0.0,-1.0,0.0,0.0]
[1780685361060,96.32,59739.52,0.0,-1.0,0.0,0.0]
[1780685362067,96.32,59738.16,0.0,-1.0,0.0,0.0]
[1780685365094,96.32,59744.08,0.0,-1.0,0.0,0.0]
[1780685366101,96.32,59751.76,0.0,-1.0,0.0,0.0]
[1780685367108,96.32,59750.78,0.0,-1.0,0.0,0.0]
[1780685372143,96.32,59747.9,0.0,-1.0,0.0,0.0]
[1780685373152,96.32,59748.91,0.0,-1.0,0.0,0.0]
[1780685376173,96.32,59742.8,0.0,-1.0,0.0,0.0]
[1780685380201,96.32,59748.4,0.0,-1.0,0.0,0.0]
[1780685382215,96.32,59754.85,0.0,-1.0,0.0,0.0]
[1780685385237,96.32,59758.62,0.0,-1.0,0.0,0.0]
[1780685387263,96.32,59768.37,0.0,-1.0,0.0,0.0]
[1780685388261,96.32,59760.26,0.0,-1.0,0.0,0.0]
[1780685390279,96.32,59752.82,0.0,-1.0,0.0,0.0]
[1780685391286,96.32,59740.53,0.0,-1.0,0.0,0.0]
[1780685392290,96.32,59743.83,0.0,-1.0,0.0,0.0]
[1780685393297,96.32,59750.91,0.0,-1.0,0.0,0.0]
[1780685394304,96.32,59752.14,0.0,-1.0,0.0,0.0]
[1780685399340,96.32,59739.43,0.0,-1.0,0.0,0.0]
[1780685400346,96.32,59734.07,0.0,-1.0,0.0,0.0]
[1780685401409,96.32,59723.54,0.0,-1.0,0.0,0.0]
[1780685403451,96.32,59728.92,0.0,-1.0,0.0,0.0]
[1780685404455,96.32,59723.57,0.0,-1.0,0.0,0.0]
[1780685405464,96.32,59719.33,0.0,-1.0,0.0,0.0]
[1780685407495,96.32,59719.51,0.0,-1.0,0.0,0.0]
[1780685408495,96.32,59724.63,0.0,-1.0,0.0,0.0]
[1780685409502,96.32,59735.17,0.0,-1.0,0.0,0.0]
[1780685410510,96.32,59746.55,0.0,-1.0,0.0,0.0]
[1780685411517,96.32,59753.37,0.0,-1.0,0.0,0.0]
[1780685412536,96.32,59753.66,0.0,-1.0,0.0,0.0]
[1780685413548,96.32,59745.91,0.0,-1.0,0.0,0.0]
[1780685414555,96.32,59736.23,0.0,-1.0,0.0,0.0]
[1780685415562,96.32,59724.01,0.0,-1.0,0.0,0.0]
[1780685416569,96.32,59721.45,0.0,-1.0,0.0,0.0]
[1780685418587,96.32,59711.16,0.0,-1.0,0.0,0.0]
[1780685419590,96.32,59704.3,0.0,-1.0,0.0,0.0]
[1780685420597,96.32,59706.81,0.0,-1.0,0.0,0.0]
[1780685422611,96.32,59702.06,0.0,-1.0,0.0,0.0]
[1780685423619,96.32,59708.75,0.0,-1.0,0.0,0.0]
[1780685425632,96.32,59708.57,0.0,-1.0,0.0,0.0]
[1780685427646,96.32,59703.28,0.0,-1.0,0.0,0.0]
[1780685429660,96.32,59700.28,0.0,-1.0,0.0,0.0]
[1780685430668,96.32,59713.24,0.0,-1.0,0.0,0.0]
[1780685432682,96.32,59735.67,0.0,-1.0,0.0,0.0]
[1780685433696,96.32,59747.46,0.0,-1.0,0.0,0.0]
[1780685435710,96.32,59746.96,0.0,-1.0,0.0,0.0]
[1780685436717,96.32,59752.49,0.0,-1.0,0.0,0.0]
[1780685437732,96.32,59750.11,0.0,-1.0,0.0,0.0]
[1780685439741,96.32,59732.38,0.0,-1.0,0.0,0.0]
[1780685440762,96.32,59730.88,0.0,-1.0,0.0,0.0]
[1780685441760,96.32,59718.36,0.0,-1.0,0.0,0.0]
[1780685442767,96.32,59718.52,0.0,-1.0,0.0,0.0]
[1780685444781,96.32,59706.16,0.0,-1.0,0.0,0.0]
[1780685445788,96.32,59715.89,0.0,-1.0,0.0,0.0]
[1780685446795,96.32,59724.53,0.0,-1.0,0.0,0.0]
[1780685447802,96.32,59741.71,0.0,-1.0,0.0,0.0]
[1780685448809,96.32,59743.68,0.0,-1.0,0.0,0.0]
[1780685451831,96.32,59748.45,0.0,-1.0,0.0,0.0]
[1780685452838,96.32,59751.45,0.0,-1.0,0.0,0.0]
[1780685457873,96.32,59753.23,0.0,-1.0,0.0,0.0]
[1780685459887,96.32,59744.09,0.0,-1.0,0.0,0.0]
[1780685461926,96.32,59740.09,0.0,-1.0,0.0,0.0]
[1780685462913,96.32,59747.23,0.0,-1.0,0.0,0.0]
[1780685464928,96.32,59752.49,0.0,-1.0,0.0,0.0]
[1780685467967,96.32,59740.89,0.0,-1.0,0.0,0.0]
[1780685468961,96.32,59743.2,0.0,-1.0,0.0,0.0]
[1780685470975,96.32,59743.85,0.0,-1.0,0.0,0.0]
[1780685472989,96.32,59752.12,0.0,-1.0,0.0,0.0]
[1780685473998,96.32,59742.82,0.0,-1.0,0.0,0.0]
[1780685475011,96.32,59732.97,0.0,-1.0,0.0,0.0]
[1780685476019,96.32,59734.56,0.0,-1.0,0.0,0.0]
[1780685478030,96.32,59727.64,0.0,-1.0,0.0,0.0]
[1780685479039,96.32,59732.84,0.0,-1.0,0.0,0.0]
[1780685480044,96.32,59727.16,0.0,-1.0,0.0,0.0]
[1780685481147,96.32,59719.46,0.0,-1.0,0.0,0.0]
[1780685482123,96.32,59701.91,0.0,-1.0,0.0,0.0]
[1780685483504,96.32,59684.82,0.0,-1.0,0.0,0.0]
[1780685485096,96.32,59659.0,0.0,-1.0,0.0,0.0]
[1780685486104,96.32,59640.07,0.0,-1.0,0.0,0.0]
[1780685487116,96.32,59614.71,0.0,-1.0,0.0,0.0]
[1780685488129,96.32,59612.87,0.0,-1.0,0.0,0.0]
[1780685489136,96.32,59583.39,0.0,-1.0,0.0,0.0]
[1780685490160,96.32,59568.76,0.0,-1.0,0.0,0.0]
[1780685491174,96.33,59574.06,0.0,-1.0,0.0,0.0]
[1780685492179,96.33,59574.34,0.0,-1.0,0.0,0.0]
[1780685493186,96.33,59570.18,0.0,-1.0,0.0,0.0]
[1780685494201,96.34,59579.86,0.0,-1.0,0.0,0.0]
[1780685495203,96.34,59589.12,0.0,-1.0,0.0,0.0]
[1780685496209,96.34,59582.96,0.0,-1.0,0.0,0.0]
[1780685497217,96.35,59575.71,0.0,-1.0,0.0,0.0]
[1780685498222,96.35,59568.26,0.0,-1.0,0.0,0.0]
[1780685499240,96.35,59553.92,0.0,-1.0,0.0,0.0]
[1780685500266,96.35,59542.5,0.0,-1.0,0.0,0.0]
[1780685501277,96.35,59533.35,0.0,-1.0,0.0,0.0]
[1780685502297,96.36,59528.53,0.0,-1.0,0.0,0.0]
[1780685503295,96.37,59565.12,0.0,-1.0,0.0,0.0]
[1780685504302,96.37,59577.45,0.0,-1.0,0.0,0.0]
[1780685505312,96.37,59576.4,0.0,-1.0,0.0,0.0]
[1780685506320,96.37,59553.7,0.0,-1.0,0.0,0.0]
[1780685507326,96.38,59526.19,0.0,-1.0,0.0,0.0]
[1780685508333,96.38,59516.99,0.0,-1.0,0.0,0.0]
[1780685509340,96.38,59518.51,0.0,-1.0,0.0,0.0]
[1780685510351,96.39,59524.68,0.0,-1.0,0.0,0.0]
[1780685511359,96.39,59517.35,0.0,-1.0,0.0,0.0]
[1780685512438,96.4,59526.21,0.0,-1.0,0.0,0.0]
[1780685514614,96.4,59528.72,0.0,-1.0,0.0,0.0]
[1780685515441,96.41,59532.42,0.0,-1.0,0.0,0.0]
[1780685517987,96.41,59538.74,0.0,-1.0,0.0,0.0]
[1780685519821,96.41,59562.14,0.0,-1.0,0.0,0.0]
[1780685521614,96.42,59571.79,0.0,-1.0,0.0,0.0]
[1780685525808,96.42,59533.22,0.0,-1.0,0.0,0.0]
[1780685528475,96.42,59549.72,0.0,-1.0,0.0,0.0]
[1780685529641,96.42,59535.05,0.0,-1.0,0.0,0.0]
[1780685530629,96.43,59520.34,0.0,-1.0,0.0,0.0]
[1780685531653,96.44,59512.74,0.0,-1.0,0.0,0.0]
[1780685532652,96.44,59514.67,0.0,-1.0,0.0,0.0]
[1780685533659,96.45,59519.86,0.0,-1.0,0.0,0.0]
[1780685534713,96.45,59510.44,0.0,-1.0,0.0,0.0]
[1780685535761,96.45,59491.69,0.0,-1.0,0.0,0.0]
[1780685536696,96.46,59466.53,0.0,-1.0,0.0,0.0]
[1780685537710,96.47,59467.21,0.0,-1.0,0.0,0.0]
[1780685539954,96.47,59453.85,0.0,-1.0,0.0,0.0]
[1780685541860,96.52,59440.1,0.0,-1.0,0.0,0.0]
[1780685542767,96.57,59436.5,0.0,-1.0,0.0,0.0]
[1780685544781,96.67,59405.47,0.0,-1.0,0.0,0.0]
[1780685545861,96.71,59396.64,0.0,-1.0,0.0,0.0]
[1780685546795,96.76,59395.66,0.0,-1.0,0.0,0.0]
[1780685548809,96.86,59406.08,0.0,-1.0,0.0,0.0]
[1780685549921,96.86,59420.09,0.0,-1.0,0.0,0.0]
[1780685551024,96.86,59365.02,0.0,-1.0,0.0,0.0]
[1780685551837,96.87,59366.51,0.0,-1.0,0.0,0.0]
[1780685552844,96.97,59367.29,0.0,-1.0,0.0,0.0]
[1780685556066,97.07,59316.26,0.0,-1.0,0.0,0.0]
[1780685556873,97.07,59303.19,0.0,-1.0,0.0,0.0]
[1780685557881,97.17,59280.59,0.0,-1.0,0.0,0.0]
[1780685558888,97.17,59296.33,0.0,-1.0,0.0,0.0]
[1780685559910,97.27,59305.94,0.0,-1.0,0.0,0.0]
[1780685560918,97.27,59334.56,0.0,-1.0,0.0,0.0]
[1780685561925,97.37,59345.86,0.0,-1.0,0.0,0.0]
[1780685562932,97.42,59339.52,0.0,-1.0,0.0,0.0]
[1780685564965,97.47,59337.13,0.0,-1.0,0.0,0.0]
[1780685566971,97.57,59351.03,0.0,-1.0,0.0,0.0]
[1780685567980,97.63,59316.5,0.0,-1.0,0.0,0.0]
[1780685568987,97.63,59259.73,0.0,-1.0,0.0,0.0]
[1780685570015,97.73,59265.77,0.0,-1.0,0.0,0.0]
[1780685572032,97.79,59273.69,0.0,-1.0,0.0,0.0]
[1780685574048,97.94,59264.2,0.0,-1.0,0.0,0.0]
[1780685575145,98.0,59261.38,0.0,-1.0,0.0,0.0]
[1780685576065,98.0,59267.92,0.0,-1.0,0.0,0.0]
[1780685577073,98.05,59287.0,0.0,-1.0,0.0,0.0]
[1780685578079,98.15,59292.7,0.0,-1.0,0.0,0.0]
[1780685579086,98.21,59284.23,0.0,-1.0,0.0,0.0]
[1780685580113,98.26,59280.9,0.0,-1.0,0.0,0.0]
[1780685581116,98.26,59290.05,0.0,-1.0,0.0,0.0]
[1780685582149,98.31,59236.2,0.0,-1.0,0.0,0.0]
[1780685583185,98.37,59215.72,0.0,-1.0,0.0,0.0]
[1780685584184,98.42,59215.54,0.0,-1.0,0.0,0.0]
[1780685585191,98.48,59209.01,0.0,-1.0,0.0,0.0]
[1780685587205,98.58,59227.87,0.0,-1.0,0.0,0.0]
[1780685588212,98.64,59257.33,0.0,-1.0,0.0,0.0]
[1780685589219,98.69,59246.68,0.0,-1.0,0.0,0.0]
[1780685590226,98.75,59243.72,0.0,-1.0,0.0,0.0]
[1780685591234,98.8,59254.54,0.0,-1.0,0.0,0.0]
[1780685593258,98.91,59248.61,0.0,-1.0,0.0,0.0]
[1780685594274,98.91,59260.76,0.0,-1.0,0.0,0.0]
[1780685595280,98.97,59256.36,0.0,-1.0,0.0,0.0]
[1780685596287,98.97,59259.78,0.0,-1.0,0.0,0.0]
[1780685601324,99.0,59266.41,0.0,-1.0,0.0,0.0]
[1780685603340,99.02,59265.16,0.0,-1.0,0.0,0.0]
[1780685604349,99.02,59280.79,0.0,-1.0,0.0,0.0]
[1780685605355,99.02,59300.12,0.0,-1.0,0.0,0.0]
[1780685606363,99.08,59298.43,0.0,-1.0,0.0,0.0]
[1780685607370,99.09,59296.33,0.0,-1.0,0.0,0.0]
[1780685610398,99.1,59308.13,0.0,-1.0,0.0,0.0]
[1780685612413,99.12,59318.67,0.0,-1.0,0.0,0.0]
[1780685613420,99.12,59328.49,0.0,-1.0,0.0,0.0]
[1780685615435,99.13,59320.69,0.0,-1.0,0.0,0.0]
[1780685617467,99.19,59360.26,0.0,-1.0,0.0,0.0]
[1780685618463,99.19,59355.6,0.0,-1.0,0.0,0.0]
[1780685619469,99.25,59337.73,0.0,-1.0,0.0,0.0]
[1780685620477,99.25,59319.74,0.0,-1.0,0.0,0.0]
[1780685621484,99.26,59318.64,0.0,-1.0,0.0,0.0]
[1780685623499,99.27,59339.56,0.0,-1.0,0.0,0.0]
[1780685624505,99.28,59335.21,0.0,-1.0,0.0,0.0]
[1780685625513,99.28,59328.7,0.0,-1.0,0.0,0.0]
[1780685626542,99.29,59321.92,0.0,-1.0,0.0,0.0]
[1780685627553,99.29,59310.74,0.0,-1.0,0.0,0.0]
[1780685628555,99.35,59309.43,0.0,-1.0,0.0,0.0]
[1780685629563,99.4,59303.68,0.0,-1.0,0.0,0.0]
[1780685630571,99.46,59299.79,0.0,-1.0,0.0,0.0]
[1780685632592,99.57,59280.19,0.0,-1.0,0.0,0.0]
[1780685633601,99.58,59291.78,0.0,-1.0,0.0,0.0]
[1780685634606,99.63,59282.53,0.0,-1.0,0.0,0.0]
[1780685635613,99.69,59280.27,0.0,-1.0,0.0,0.0]
[1780685636622,99.74,59261.43,0.0,-1.0,0.0,0.0]
[1780685637633,99.8,59245.96,0.0,-1.0,0.0,0.0]
[1780685638641,99.81,59225.47,0.0,-1.0,0.0,0.0]
[1780685639648,99.81,59210.37,0.0,-1.0,0.0,0.0]
[1780685640655,99.82,59204.82,0.0,-1.0,0.0,0.0]
[1780685641686,99.82,59203.99,0.0,-1.0,0.0,0.0]
[1780685642697,99.82,59233.88,0.0,-1.0,0.0,0.0]
[1780685643701,99.83,59237.2,0.0,-1.0,0.0,0.0]
[1780685647738,99.86,59238.46,0.0,-1.0,0.0,0.0]
[1780685651765,99.88,59232.02,0.0,-1.0,0.0,0.0]
[1780685652772,99.89,59226.46,0.0,-1.0,0.0,0.0]
[1780685653781,99.89,59224.16,0.0,-1.0,0.0,0.0]
[1780685654786,99.9,59210.93,0.0,-1.0,0.0,0.0]
[1780685655793,99.9,59212.46,0.0,-1.0,0.0,0.0]
[1780685656800,99.96,59204.42,0.0,-1.0,0.0,0.0]
[1780685657807,99.96,59205.16,0.0,-1.0,0.0,0.0]
[1780685660833,99.98,59196.33,0.0,-1.0,0.0,0.0]
[1780685661840,99.99,59195.43,0.0,-1.0,0.0,0.0]
[1780685663855,100.0,59183.66,0.0,-1.0,0.0,0.0]
[1780685664861,100.05,59174.55,0.0,-1.0,0.0,0.0]
[1780685665875,100.11,59172.37,0.0,-1.0,0.0,0.0]
[1780685667987,100.22,59171.8,0.0,-1.0,0.0,0.0]
[1780685669914,100.34,59156.72,0.0,-1.0,0.0,0.0]
[1780685670921,100.39,59153.13,0.0,-1.0,0.0,0.0]
[1780685671928,100.45,59138.16,0.0,-1.0,0.0,0.0]
[1780685672979,100.51,59138.75,0.0,-1.0,0.0,0.0]
[1780685674968,100.56,59154.09,0.0,-1.0,0.0,0.0]
[1780685675976,100.68,59166.29,0.0,-1.0,0.0,0.0]
[1780685676982,100.68,59164.8,0.0,-1.0,0.0,0.0]
[1780685677990,100.69,59169.72,0.0,-1.0,0.0,0.0]
[1780685678998,100.69,59163.64,0.0,-1.0,0.0,0.0]
[1780685680010,100.75,59159.24,0.0,-1.0,0.0,0.0]
[1780685682024,100.76,59165.95,0.0,-1.0,0.0,0.0]
[1780685683032,100.77,59153.73,0.0,-1.0,0.0,0.0]
[1780685684039,100.77,59146.29,0.0,-1.0,0.0,0.0]
[1780685685046,100.78,59138.85,0.0,-1.0,0.0,0.0]
[1780685686054,100.84,59145.03,0.0,-1.0,0.0,0.0]
[1780685687061,100.84,59148.46,0.0,-1.0,0.0,0.0]
[1780685690082,100.96,59156.9,0.0,-1.0,0.0,0.0]
[1780685691089,100.97,59153.94,0.0,-1.0,0.0,0.0]
[1780685692096,100.97,59147.59,0.0,-1.0,0.0,0.0]
[1780685693103,100.98,59147.9,0.0,-1.0,0.0,0.0]
[1780685695117,100.99,59152.94,0.0,-1.0,0.0,0.0]
[1780685697132,101.0,59167.52,0.0,-1.0,0.0,0.0]
[1780685698140,101.01,59169.64,0.0,-1.0,0.0,0.0]
[1780685701168,101.03,59184.69,0.0,-1.0,0.0,0.0]
[1780685702175,101.03,59216.84,0.0,-1.0,0.0,0.0]
[1780685703621,101.14,59223.62,0.0,-1.0,0.0,0.0]
[1780685705199,101.2,59219.74,0.0,-1.0,0.0,0.0]
[1780685706206,101.31,59227.29,0.0,-1.0,0.0,0.0]
[1780685707213,101.31,59230.41,0.0,-1.0,0.0,0.0]
[1780685708220,101.31,59219.5,0.0,-1.0,0.0,0.0]
[1780685709263,101.32,59202.14,0.0,-1.0,0.0,0.0]
[1780685710246,101.32,59191.63,0.0,-1.0,0.0,0.0]
[1780685711543,101.32,59180.61,0.0,-1.0,0.0,0.0]
[1780685712307,101.32,59192.86,0.0,-1.0,0.0,0.0]
[1780685713457,101.32,59169.93,0.0,-1.0,0.0,0.0]
[1780685714337,101.32,59157.45,0.0,-1.0,0.0,0.0]
[1780685715380,101.32,59148.95,0.0,-1.0,0.0,0.0]
[1780685716518,101.38,59137.87,0.0,-1.0,0.0,0.0]
[1780685718377,101.38,59123.23,0.0,-1.0,0.0,0.0]
[1780685719403,101.38,59117.16,0.0,-1.0,0.0,0.0]
[1780685720804,101.38,59111.43,0.0,-1.0,0.0,0.0]
[1780685722430,101.38,59115.92,0.0,-1.0,0.0,0.0]
[1780685723457,101.44,59114.99,0.0,-1.0,0.0,0.0]
[1780685724457,101.5,59113.21,0.0,-1.0,0.0,0.0]
[1780685727478,101.73,59118.07,0.0,-1.0,0.0,0.0]
[1780685728486,101.73,59123.62,0.0,-1.0,0.0,0.0]
[1780685729504,101.74,59142.18,0.0,-1.0,0.0,0.0]
[1780685730519,101.79,59152.42,0.0,-1.0,0.0,0.0]
[1780685731681,101.79,59171.16,0.0,-1.0,0.0,0.0]
[1780685732536,101.8,59176.6,0.0,-1.0,0.0,0.0]
[1780685733544,101.81,59183.99,0.0,-1.0,0.0,0.0]
[1780685734561,101.81,59198.31,0.0,-1.0,0.0,0.0]
[1780685735569,101.81,59177.52,0.0,-1.0,0.0,0.0]
[1780685736574,101.82,59167.25,0.0,-1.0,0.0,0.0]
[1780685737587,101.88,59188.08,0.0,-1.0,0.0,0.0]
[1780685738596,101.88,59227.09,0.0,-1.0,0.0,0.0]
[1780685739695,101.88,59235.93,0.0,-1.0,0.0,0.0]
[1780685740609,101.89,59247.25,0.0,-1.0,0.0,0.0]
[1780685741648,101.89,59267.25,0.0,-1.0,0.0,0.0]
[1780685742623,101.9,59264.91,0.0,-1.0,0.0,0.0]
[1780685744648,101.9,59256.13,0.0,-1.0,0.0,0.0]
[1780685745655,101.9,59260.99,0.0,-1.0,0.0,0.0]
[1780685746661,101.91,59303.1,0.0,-1.0,0.0,0.0]
[1780685748675,101.91,59318.05,0.0,-1.0,0.0,0.0]
[1780685749685,101.92,59345.46,0.0,-1.0,0.0,0.0]
[1780685750713,101.93,59365.58,0.0,-1.0,0.0,0.0]
[1780685751714,101.93,59382.85,0.0,-1.0,0.0,0.0]
[1780685752722,101.93,59378.43,0.0,-1.0,0.0,0.0]
[1780685754743,101.94,59392.26,0.0,-1.0,0.0,0.0]
[1780685755750,101.94,59387.51,0.0,-1.0,0.0,0.0]
[1780685756757,101.94,59376.78,0.0,-1.0,0.0,0.0]
[1780685757767,101.94,59372.46,0.0,-1.0,0.0,0.0]
[1780685759785,101.94,59364.35,0.0,-1.0,0.0,0.0]
[1780685760799,101.94,59352.14,0.0,-1.0,0.0,0.0]
[1780685761844,101.94,59351.49,0.0,-1.0,0.0,0.0]
[1780685762894,101.94,59366.58,0.0,-1.0,0.0,0.0]
[1780685763860,101.94,59349.35,0.0,-1.0,0.0,0.0]
[1780685764901,101.94,59350.15,0.0,-1.0,0.0,0.0]
[1780685765906,101.94,59369.16,0.0,-1.0,0.0,0.0]
[1780685766913,101.94,59355.43,0.0,-1.0,0.0,0.0]
[1780685767920,101.94,59350.22,0.0,-1.0,0.0,0.0]
[1780685768927,101.94,59350.86,0.0,-1.0,0.0,0.0]
[1780685769934,101.94,59355.62,0.0,-1.0,0.0,0.0]
[1780685770942,101.94,59364.53,0.0,-1.0,0.0,0.0]
[1780685771949,101.94,59369.38,0.0,-1.0,0.0,0.0]
[1780685772965,101.94,59371.63,0.0,-1.0,0.0,0.0]
[1780685776997,101.94,59381.54,0.0,-1.0,0.0,0.0]
[1780685778012,101.94,59397.76,0.0,-1.0,0.0,0.0]
[1780685779013,101.94,59402.96,0.0,-1.0,0.0,0.0]
[1780685780064,101.94,59396.75,0.0,-1.0,0.0,0.0]
[1780685781035,101.94,59381.87,0.0,-1.0,0.0,0.0]
[1780685782042,101.94,59377.79,0.0,-1.0,0.0,0.0]
[1780685784056,101.94,59365.65,0.0,-1.0,0.0,0.0]
[1780685785064,101.94,59346.86,0.0,-1.0,0.0,0.0]
[1780685786084,101.94,59338.98,0.0,-1.0,0.0,0.0]
[1780685787086,101.94,59349.52,0.0,-1.0,0.0,0.0]
[1780685788093,101.94,59351.56,0.0,-1.0,0.0,0.0]
[1780685791116,101.94,59345.83,0.0,-1.0,0.0,0.0]
[1780685792123,101.94,59341.04,0.0,-1.0,0.0,0.0]
[1780685793130,101.94,59336.79,0.0,-1.0,0.0,0.0]
[1780685795147,101.94,59327.81,0.0,-1.0,0.0,0.0]
[1780685796154,101.94,59321.85,0.0,-1.0,0.0,0.0]
[1780685797161,101.94,59325.13,0.0,-1.0,0.0,0.0]
[1780685798168,101.94,59326.28,0.0,-1.0,0.0,0.0]
[1780685799205,101.95,59334.48,0.0,-1.0,0.0,0.0]
[1780685800222,101.95,59401.25,0.0,-1.0,0.0,0.0]
[1780685801365,101.95,59477.45,0.0,-1.0,0.0,0.0]
[1780685802231,101.95,59516.76,0.0,-1.0,0.0,0.0]
[1780685803238,101.95,59530.72,0.0,-1.0,0.0,0.0]
[1780685804253,101.95,59530.39,0.0,-1.0,0.0,0.0]
[1780685805277,101.95,59515.28,0.0,-1.0,0.0,0.0]
[1780685807294,101.95,59513.38,0.0,-1.0,0.0,0.0]
[1780685808309,101.95,59500.02,0.0,-1.0,0.0,0.0]
[1780685809321,101.95,59533.49,0.0,-1.0,0.0,0.0]
[1780685810345,101.95,59560.55,0.0,-1.0,0.0,0.0]
[1780685811359,101.95,59582.75,0.0,-1.0,0.0,0.0]
[1780685812362,101.95,59571.83,0.0,-1.0,0.0,0.0]
[1780685814380,101.95,59586.8,0.0,-1.0,0.0,0.0]
[1780685815391,101.95,59601.28,0.0,-1.0,0.0,0.0]
[1780685816417,101.95,59608.09,0.0,-1.0,0.0,0.0]
[1780685817423,101.95,59612.29,0.0,-1.0,0.0,0.0]
[1780685818438,101.95,59603.5,0.0,-1.0,0.0,0.0]
[1780685820454,101.95,59575.49,0.0,-1.0,0.0,0.0]
[1780685821466,101.95,59550.94,0.0,-1.0,0.0,0.0]
[1780685822478,101.95,59543.93,0.0,-1.0,0.0,0.0]
[1780685823483,101.95,59534.43,0.0,-1.0,0.0,0.0]
[1780685824487,101.95,59545.35,0.0,-1.0,0.0,0.0]
[1780685825495,101.95,59565.86,0.0,-1.0,0.0,0.0]
[1780685826501,101.95,59555.59,0.0,-1.0,0.0,0.0]
[1780685827510,101.95,59556.55,0.0,-1.0,0.0,0.0]
[1780685829535,101.95,59565.24,0.0,-1.0,0.0,0.0]
[1780685830542,101.95,59548.49,0.0,-1.0,0.0,0.0]
[1780685831554,101.95,59548.68,0.0,-1.0,0.0,0.0]
[1780685835581,101.95,59541.81,0.0,-1.0,0.0,0.0]
[1780685836594,101.95,59566.4,0.0,-1.0,0.0,0.0]
[1780685837599,101.95,59572.15,0.0,-1.0,0.0,0.0]
[1780685838609,101.95,59584.0,0.0,-1.0,0.0,0.0]
[1780685839621,101.95,59589.75,0.0,-1.0,0.0,0.0]
[1780685840627,101.95,59583.63,0.0,-1.0,0.0,0.0]
[1780685841865,101.95,59583.01,0.0,-1.0,0.0,0.0]
[1780685842654,101.95,59572.19,0.0,-1.0,0.0,0.0]
[1780685843656,101.95,59560.89,0.0,-1.0,0.0,0.0]
[1780685844663,101.95,59554.36,0.0,-1.0,0.0,0.0]
[1780685845732,101.95,59544.81,0.0,-1.0,0.0,0.0]
[1780685847039,101.95,59542.9,0.0,-1.0,0.0,0.0]
[1780685848707,101.95,59516.21,0.0,-1.0,0.0,0.0]
[1780685849714,101.95,59524.21,0.0,-1.0,0.0,0.0]
[1780685850722,101.95,59518.01,0.0,-1.0,0.0,0.0]
[1780685851734,101.95,59507.79,0.0,-1.0,0.0,0.0]
[1780685852744,101.95,59518.83,0.0,-1.0,0.0,0.0]
[1780685853751,101.95,59517.26,0.0,-1.0,0.0,0.0]
[1780685854770,101.95,59510.53,0.0,-1.0,0.0,0.0]
[1780685855774,101.95,59527.92,0.0,-1.0,0.0,0.0]
[1780685856781,101.95,59525.83,0.0,-1.0,0.0,0.0]
[1780685858796,101.95,59516.28,0.0,-1.0,0.0,0.0]
[1780685859810,101.95,59508.66,0.0,-1.0,0.0,0.0]
[1780685860817,101.95,59484.23,0.0,-1.0,0.0,0.0]
[1780685861832,101.95,59484.36,0.0,-1.0,0.0,0.0]
[1780685862862,101.95,59480.55,0.0,-1.0,0.0,0.0]
[1780685866890,101.95,59477.4,0.0,-1.0,0.0,0.0]
[1780685867897,101.95,59471.44,0.0,-1.0,0.0,0.0]
[1780685868904,101.95,59459.45,0.0,-1.0,0.0,0.0]
[1780685869913,101.95,59455.78,0.0,-1.0,0.0,0.0]
[1780685870920,101.95,59448.32,0.0,-1.0,0.0,0.0]
[1780685871927,101.95,59450.49,0.0,-1.0,0.0,0.0]
[1780685875957,101.95,59455.69,0.0,-1.0,0.0,0.0]
[1780685876965,101.95,59461.98,0.0,-1.0,0.0,0.0]
[1780685877972,101.95,59464.49,0.0,-1.0,0.0,0.0]
[1780685880995,101.95,59470.28,0.0,-1.0,0.0,0.0]
[1780685882004,101.95,59479.17,0.0,-1.0,0.0,0.0]
[1780685883012,101.95,59467.87,0.0,-1.0,0.0,0.0]
[1780685884033,101.95,59459.04,0.0,-1.0,0.0,0.0]
[1780685885041,101.95,59482.23,0.0,-1.0,0.0,0.0]
[1780685886044,101.95,59490.28,0.0,-1.0,0.0,0.0]
[1780685887051,101.95,59494.31,0.0,-1.0,0.0,0.0]
[1780685888059,101.95,59481.99,0.0,-1.0,0.0,0.0]
[1780685889066,101.95,59485.12,0.0,-1.0,0.0,0.0]
[1780685892087,101.95,59484.56,0.0,-1.0,0.0,0.0]
[1780685893095,101.95,59473.13,0.0,-1.0,0.0,0.0]
[1780685894101,101.95,59472.33,0.0,-1.0,0.0,0.0]
[1780685899137,101.95,59473.6,0.0,-1.0,0.0,0.0]
[1780685901151,101.95,59461.67,0.0,-1.0,0.0,0.0]
[1780685902159,101.95,59440.63,0.0,-1.0,0.0,0.0]
[1780685903173,101.95,59437.69,0.0,-1.0,0.0,0.0]
[1780685905187,101.95,59436.43,0.0,-1.0,0.0,0.0]
[1780685908208,101.95,59427.66,0.0,-1.0,0.0,0.0]
[1780685911232,101.95,59419.7,0.0,-1.0,0.0,0.0]
[1780685912239,101.95,59415.41,0.0,-1.0,0.0,0.0]
[1780685915262,101.95,59391.93,0.0,-1.0,0.0,0.0]
[1780685916268,101.95,59386.43,0.0,-1.0,0.0,0.0]
[1780685917275,101.95,59384.82,0.0,-1.0,0.0,0.0]
[1780685918286,101.95,59374.44,0.0,-1.0,0.0,0.0]
[1780685919292,101.95,59368.91,0.0,-1.0,0.0,0.0]
[1780685920306,101.95,59367.59,0.0,-1.0,0.0,0.0]
[1780685921340,101.95,59354.41,0.0,-1.0,0.0,0.0]
[1780685922332,101.95,59322.8,0.0,-1.0,0.0,0.0]
[1780685924364,101.95,59298.09,0.0,-1.0,0.0,0.0]
[1780685925365,101.95,59278.22,0.0,-1.0,0.0,0.0]
[1780685926374,101.95,59280.01,0.0,-1.0,0.0,0.0]
[1780685927391,101.96,59296.58,0.0,-1.0,0.0,0.0]
[1780685928395,101.96,59302.92,0.0,-1.0,0.0,0.0]
[1780685929402,101.96,59307.21,0.0,-1.0,0.0,0.0]
[1780685930416,101.96,59297.1,0.0,-1.0,0.0,0.0]
[1780685931420,101.98,59313.71,0.0,-1.0,0.0,0.0]
[1780685932427,101.98,59329.34,0.0,-1.0,0.0,0.0]
[1780685933434,101.98,59333.84,0.0,-1.0,0.0,0.0]
[1780685936456,101.99,59326.72,0.0,-1.0,0.0,0.0]
[1780685937462,101.99,59320.03,0.0,-1.0,0.0,0.0]
[1780685938469,101.99,59308.56,0.0,-1.0,0.0,0.0]
[1780685939476,102.0,59297.99,0.0,-1.0,0.0,0.0]
[1780685941491,102.01,59298.07,0.0,-1.0,0.0,0.0]
[1780685942498,102.01,59291.76,0.0,-1.0,0.0,0.0]
[1780685943505,102.01,59294.92,0.0,-1.0,0.0,0.0]
[1780685945522,102.02,59297.71,0.0,-1.0,0.0,0.0]
[1780685947536,102.02,59290.98,0.0,-1.0,0.0,0.0]
[1780685948543,102.02,59295.16,0.0,-1.0,0.0,0.0]
[1780685949551,102.02,59303.92,0.0,-1.0,0.0,0.0]
[1780685950557,102.03,59321.4,0.0,-1.0,0.0,0.0]
[1780685951565,102.03,59333.92,0.0,-1.0,0.0,0.0]
[1780685952571,102.03,59347.43,0.0,-1.0,0.0,0.0]
[1780685953588,102.03,59362.76,0.0,-1.0,0.0,0.0]
[1780685954588,102.03,59371.68,0.0,-1.0,0.0,0.0]
[1780685955595,102.03,59373.81,0.0,-1.0,0.0,0.0]
[1780685958620,102.03,59368.74,0.0,-1.0,0.0,0.0]
[1780685959634,102.03,59368.95,0.0,-1.0,0.0,0.0]
[1780685962654,102.03,59375.73,0.0,-1.0,0.0,0.0]
[1780685963661,102.03,59366.9,0.0,-1.0,0.0,0.0]
[1780685964668,102.03,59360.76,0.0,-1.0,0.0,0.0]
[1780685965675,102.03,59357.61,0.0,-1.0,0.0,0.0]
[1780685968696,102.03,59364.35,0.0,-1.0,0.0,0.0]
[1780685969703,102.03,59378.51,0.0,-1.0,0.0,0.0]
[1780685970711,102.03,59385.76,0.0,-1.0,0.0,0.0]
[1780685971732,102.03,59391.63,0.0,-1.0,0.0,0.0]
[1780685972729,102.03,59401.14,0.0,-1.0,0.0,0.0]
[1780685973736,102.03,59407.79,0.0,-1.0,0.0,0.0]
[1780685974743,102.03,59414.98,0.0,-1.0,0.0,0.0]
[1780685975760,102.03,59419.73,0.0,-1.0,0.0,0.0]
[1780685976764,102.03,59427.4,0.0,-1.0,0.0,0.0]
[1780685977771,102.03,59401.64,0.0,-1.0,0.0,0.0]
[1780685978787,102.03,59391.59,0.0,-1.0,0.0,0.0]
[1780685979791,102.03,59383.71,0.0,-1.0,0.0,0.0]
[1780685980793,102.03,59382.74,0.0,-1.0,0.0,0.0]
[1780685982807,102.03,59377.43,0.0,-1.0,0.0,0.0]
[1780685984826,102.03,59367.51,0.0,-1.0,0.0,0.0]
[1780685985834,102.03,59364.48,0.0,-1.0,0.0,0.0]
[1780685987848,102.03,59373.72,0.0,-1.0,0.0,0.0]
[1780685988857,102.03,59380.21,0.0,-1.0,0.0,0.0]
[1780685989861,102.03,59381.28,0.0,-1.0,0.0,0.0]
[1780685991875,102.03,59375.72,0.0,-1.0,0.0,0.0]
[1780685992882,102.03,59371.73,0.0,-1.0,0.0,0.0]
[1780685993889,102.03,59365.72,0.0,-1.0,0.0,0.0]
[1780685994896,102.03,59359.01,0.0,-1.0,0.0,0.0]
[1780685995903,102.03,59346.75,0.0,-1.0,0.0,0.0]
[1780685996910,102.03,59341.1,0.0,-1.0,0.0,0.0]
[1780685997951,102.03,59348.5,0.0,-1.0,0.0,0.0]
[1780685998944,102.03,59356.91,0.0,-1.0,0.0,0.0]
[1780685999951,102.03,59358.54,0.0,-1.0,0.0,0.0]
[1780686004235,102.03,59366.65,0.0,-1.0,0.0,0.0]
[1780686006394,102.03,59360.5,0.0,-1.0,0.0,0.0]
[1780686007463,102.03,59371.29,0.0,-1.0,0.0,0.0]
[1780686008231,102.03,59389.73,0.0,-1.0,0.0,0.0]
[1780686009239,102.03,59392.6,0.0,-1.0,0.0,0.0]
[1780686011387,102.03,59369.45,0.0,-1.0,0.0,0.0]
[1780686012275,102.03,59343.45,0.0,-1.0,0.0,0.0]
[1780686013309,102.03,59346.83,0.0,-1.0,0.0,0.0]
[1780686014294,102.03,59366.31,0.0,-1.0,0.0,0.0]
[1780686015508,102.03,59382.85,0.0,-1.0,0.0,0.0]
[1780686016538,102.03,59378.63,0.0,-1.0,0.0,0.0]
[1780686018388,102.03,59360.01,0.0,-1.0,0.0,0.0]
[1780686019331,102.03,59356.25,0.0,-1.0,0.0,0.0]
[1780686020340,102.03,59349.5,0.0,-1.0,0.0,0.0]
[1780686021345,102.03,59351.92,0.0,-1.0,0.0,0.0]
[1780686022564,102.03,59343.95,0.0,-1.0,0.0,0.0]
[1780686024389,102.03,59338.22,0.0,-1.0,0.0,0.0]
[1780686025398,102.03,59320.42,0.0,-1.0,0.0,0.0]
[1780686026406,102.03,59305.1,0.0,-1.0,0.0,0.0]
[1780686027521,102.03,59294.38,0.0,-1.0,0.0,0.0]
[1780686028451,102.03,59282.39,0.0,-1.0,0.0,0.0]
[1780686029456,102.04,59266.42,0.0,-1.0,0.0,0.0]
[1780686030463,102.06,59262.06,0.0,-1.0,0.0,0.0]
[1780686031472,102.07,59260.44,0.0,-1.0,0.0,0.0]
[1780686032478,102.07,59266.89,0.0,-1.0,0.0,0.0]
[1780686033491,102.07,59262.84,0.0,-1.0,0.0,0.0]
[1780686034592,102.07,59248.34,0.0,-1.0,0.0,0.0]
[1780686035853,102.11,59234.59,0.0,-1.0,0.0,0.0]
[1780686036542,102.11,59214.15,0.0,-1.0,0.0,0.0]
[1780686037558,102.14,59211.0,0.0,-1.0,0.0,0.0]
[1780686038567,102.19,59211.38,0.0,-1.0,0.0,0.0]
[1780686039574,102.24,59202.03,0.0,-1.0,0.0,0.0]
[1780686040586,102.24,59175.72,0.0,-1.0,0.0,0.0]
[1780686041958,102.24,59160.22,0.0,-1.0,0.0,0.0]
[1780686042620,102.28,59139.39,0.0,-1.0,0.0,0.0]
[1780686043767,102.33,59144.47,0.0,-1.0,0.0,0.0]
[1780686044645,102.33,59153.46,0.0,-1.0,0.0,0.0]
[1780686045647,102.38,59178.3,0.0,-1.0,0.0,0.0]
[1780686047015,102.38,59195.5,0.0,-1.0,0.0,0.0]
[1780686047740,102.38,59225.05,0.0,-1.0,0.0,0.0]
[1780686048694,102.43,59243.64,0.0,-1.0,0.0,0.0]
[1780686049683,102.43,59270.68,0.0,-1.0,0.0,0.0]
[1780686050691,102.43,59304.67,0.0,-1.0,0.0,0.0]
[1780686051697,102.44,59306.09,0.0,-1.0,0.0,0.0]
[1780686053712,102.44,59288.18,0.0,-1.0,0.0,0.0]
[1780686054739,102.44,59281.67,0.0,-1.0,0.0,0.0]
[1780686055745,102.44,59254.49,0.0,-1.0,0.0,0.0]
[1780686056766,102.44,59240.83,0.0,-1.0,0.0,0.0]
[1780686058763,102.45,59238.65,0.0,-1.0,0.0,0.0]
[1780686059774,102.45,59232.24,0.0,-1.0,0.0,0.0]
[1780686062034,102.45,59239.92,0.0,-1.0,0.0,0.0]
[1780686062816,102.46,59248.9,0.0,-1.0,0.0,0.0]
[1780686063828,102.46,59246.62,0.0,-1.0,0.0,0.0]
[1780686064835,102.49,59243.18,0.0,-1.0,0.0,0.0]
[1780686066860,102.5,59254.91,0.0,-1.0,0.0,0.0]
[1780686067863,102.5,59266.25,0.0,-1.0,0.0,0.0]
[1780686068870,102.5,59270.42,0.0,-1.0,0.0,0.0]
[1780686069881,102.5,59269.35,0.0,-1.0,0.0,0.0]
[1780686072913,102.51,59262.37,0.0,-1.0,0.0,0.0]
[1780686073927,102.51,59261.59,0.0,-1.0,0.0,0.0]
[1780686074931,102.51,59283.84,0.0,-1.0,0.0,0.0]
[1780686075942,102.51,59269.28,0.0,-1.0,0.0,0.0]
[1780686076949,102.52,59263.22,0.0,-1.0,0.0,0.0]
[1780686077957,102.52,59247.39,0.0,-1.0,0.0,0.0]
[1780686078964,102.52,59241.68,0.0,-1.0,0.0,0.0]
[1780686079972,102.52,59250.67,0.0,-1.0,0.0,0.0]
[1780686080979,102.53,59260.16,0.0,-1.0,0.0,0.0]
[1780686081986,102.53,59267.4,0.0,-1.0,0.0,0.0]
[1780686082993,102.53,59265.95,0.0,-1.0,0.0,0.0]
[1780686084002,102.53,59248.37,0.0,-1.0,0.0,0.0]
[1780686085010,102.54,59229.53,0.0,-1.0,0.0,0.0]
[1780686087024,102.54,59224.99,0.0,-1.0,0.0,0.0]
[1780686088051,102.55,59218.17,0.0,-1.0,0.0,0.0]
[1780686089049,102.55,59201.24,0.0,-1.0,0.0,0.0]
[1780686090063,102.56,59183.57,0.0,-1.0,0.0,0.0]
[1780686091070,102.61,59168.37,0.0,-1.0,0.0,0.0]
[1780686092091,102.61,59145.09,0.0,-1.0,0.0,0.0]
[1780686093088,102.61,59133.42,0.0,-1.0,0.0,0.0]
[1780686096138,102.66,59139.49,0.0,-1.0,0.0,0.0]
[1780686097182,102.66,59151.69,0.0,-1.0,0.0,0.0]
[1780686098182,102.66,59142.68,0.0,-1.0,0.0,0.0]
[1780686100383,102.66,59161.29,0.0,-1.0,0.0,0.0]
[1780686101213,102.66,59166.66,0.0,-1.0,0.0,0.0]
[1780686104507,102.71,59207.48,0.0,-1.0,0.0,0.0]
[1780686105333,102.71,59195.4,0.0,-1.0,0.0,0.0]
[1780686106380,102.75,59202.83,0.0,-1.0,0.0,0.0]
[1780686107344,102.76,59205.63,0.0,-1.0,0.0,0.0]
[1780686108351,102.76,59194.01,0.0,-1.0,0.0,0.0]
[1780686110376,102.77,59199.73,0.0,-1.0,0.0,0.0]
[1780686111388,102.78,59217.28,0.0,-1.0,0.0,0.0]
[1780686112386,102.78,59217.36,0.0,-1.0,0.0,0.0]
[1780686113395,102.78,59221.29,0.0,-1.0,0.0,0.0]
[1780686114410,102.79,59232.62,0.0,-1.0,0.0,0.0]
[1780686115414,102.79,59244.84,0.0,-1.0,0.0,0.0]
[1780686116426,102.79,59258.65,0.0,-1.0,0.0,0.0]
[1780686117442,102.79,59268.28,0.0,-1.0,0.0,0.0]
[1780686118476,102.79,59273.85,0.0,-1.0,0.0,0.0]
[1780686119463,102.8,59290.62,0.0,-1.0,0.0,0.0]
[1780686120479,102.8,59310.61,0.0,-1.0,0.0,0.0]
[1780686121486,102.8,59310.99,0.0,-1.0,0.0,0.0]
[1780686122493,102.8,59322.39,0.0,-1.0,0.0,0.0]
[1780686124510,102.8,59309.14,0.0,-1.0,0.0,0.0]
[1780686125538,102.8,59303.02,0.0,-1.0,0.0,0.0]
[1780686126533,102.8,59309.49,0.0,-1.0,0.0,0.0]
[1780686127536,102.8,59319.08,0.0,-1.0,0.0,0.0]
[1780686128543,102.8,59339.3,0.0,-1.0,0.0,0.0]
[1780686129548,102.8,59355.62,0.0,-1.0,0.0,0.0]
[1780686130557,102.8,59369.29,0.0,-1.0,0.0,0.0]
[1780686131565,102.8,59363.46,0.0,-1.0,0.0,0.0]
[1780686132572,102.8,59366.92,0.0,-1.0,0.0,0.0]
[1780686133597,102.81,59373.47,0.0,-1.0,0.0,0.0]
[1780686134592,102.81,59394.27,0.0,-1.0,0.0,0.0]
[1780686135599,102.82,59394.51,0.0,-1.0,0.0,0.0]
[1780686137614,102.82,59404.9,0.0,-1.0,0.0,0.0]
[1780686138637,102.83,59415.96,0.0,-1.0,0.0,0.0]
[1780686139643,102.83,59423.03,0.0,-1.0,0.0,0.0]
[1780686140669,102.83,59414.3,0.0,-1.0,0.0,0.0]
[1780686141676,102.84,59412.7,0.0,-1.0,0.0,0.0]
[1780686143714,102.84,59405.9,0.0,-1.0,0.0,0.0]
[1780686144713,102.85,59413.72,0.0,-1.0,0.0,0.0]
[1780686145720,102.85,59425.12,0.0,-1.0,0.0,0.0]
[1780686146735,102.85,59416.43,0.0,-1.0,0.0,0.0]
[1780686147750,102.85,59409.73,0.0,-1.0,0.0,0.0]
[1780686148769,102.86,59404.47,0.0,-1.0,0.0,0.0]
[1780686149780,102.86,59395.84,0.0,-1.0,0.0,0.0]
[1780686150795,102.86,59402.48,0.0,-1.0,0.0,0.0]
[1780686151802,102.87,59403.87,0.0,-1.0,0.0,0.0]
[1780686153900,102.87,59412.63,0.0,-1.0,0.0,0.0]
[1780686155910,102.88,59409.9,0.0,-1.0,0.0,0.0]
[1780686159961,102.89,59407.71,0.0,-1.0,0.0,0.0]
[1780686161975,102.9,59428.95,0.0,-1.0,0.0,0.0]
[1780686162993,102.9,59434.84,0.0,-1.0,0.0,0.0]
[1780686163998,102.9,59441.84,0.0,-1.0,0.0,0.0]
[1780686165150,102.91,59459.04,0.0,-1.0,0.0,0.0]
[1780686167021,102.91,59466.01,0.0,-1.0,0.0,0.0]
[1780686168048,102.91,59474.06,0.0,-1.0,0.0,0.0]
[1780686169041,102.91,59482.64,0.0,-1.0,0.0,0.0]
[1780686170048,102.91,59481.23,0.0,-1.0,0.0,0.0]
[1780686171056,102.92,59475.88,0.0,-1.0,0.0,0.0]
[1780686172077,102.93,59475.97,0.0,-1.0,0.0,0.0]
[1780686173207,102.93,59467.31,0.0,-1.0,0.0,0.0]
[1780686174085,102.94,59463.82,0.0,-1.0,0.0,0.0]
[1780686175092,102.95,59472.78,0.0,-1.0,0.0,0.0]
[1780686176184,102.96,59478.62,0.0,-1.0,0.0,0.0]
[1780686177108,102.96,59486.96,0.0,-1.0,0.0,0.0]
[1780686178115,102.96,59483.99,0.0,-1.0,0.0,0.0]
[1780686180129,102.97,59489.69,0.0,-1.0,0.0,0.0]
[1780686181136,102.97,59495.53,0.0,-1.0,0.0,0.0]
[1780686182149,102.97,59495.43,0.0,-1.0,0.0,0.0]
[1780686184162,102.97,59490.61,0.0,-1.0,0.0,0.0]
[1780686185169,102.97,59478.97,0.0,-1.0,0.0,0.0]
[1780686186176,102.97,59474.65,0.0,-1.0,0.0,0.0]
[1780686187192,102.97,59491.57,0.0,-1.0,0.0,0.0]
[1780686188192,102.97,59508.81,0.0,-1.0,0.0,0.0]
[1780686189202,102.97,59508.58,0.0,-1.0,0.0,0.0]
[1780686193237,102.97,59523.31,0.0,-1.0,0.0,0.0]
[1780686194246,102.97,59532.9,0.0,-1.0,0.0,0.0]
[1780686195253,102.97,59533.14,0.0,-1.0,0.0,0.0]
[1780686196260,102.97,59532.19,0.0,-1.0,0.0,0.0]
[1780686198274,102.97,59522.84,0.0,-1.0,0.0,0.0]
[1780686199281,102.97,59509.48,0.0,-1.0,0.0,0.0]
[1780686200292,102.97,59498.96,0.0,-1.0,0.0,0.0]
[1780686201301,102.97,59503.2,0.0,-1.0,0.0,0.0]
[1780686202304,102.97,59515.65,0.0,-1.0,0.0,0.0]
[1780686203311,102.97,59527.96,0.0,-1.0,0.0,0.0]
[1780686204320,102.97,59521.82,0.0,-1.0,0.0,0.0]
[1780686205558,102.97,59520.54,0.0,-1.0,0.0,0.0]
[1780686206352,102.97,59533.72,0.0,-1.0,0.0,0.0]
[1780686207360,102.97,59524.27,0.0,-1.0,0.0,0.0]
[1780686208388,102.97,59521.57,0.0,-1.0,0.0,0.0]
[1780686209387,102.97,59528.1,0.0,-1.0,0.0,0.0]
[1780686210400,102.97,59530.95,0.0,-1.0,0.0,0.0]
[1780686213423,102.97,59521.68,0.0,-1.0,0.0,0.0]
[1780686215437,102.97,59532.11,0.0,-1.0,0.0,0.0]
[1780686216444,102.97,59525.44,0.0,-1.0,0.0,0.0]
[1780686217452,102.97,59520.2,0.0,-1.0,0.0,0.0]
[1780686218458,102.97,59513.74,0.0,-1.0,0.0,0.0]
[1780686219466,102.97,59516.3,0.0,-1.0,0.0,0.0]
[1780686220472,102.97,59517.99,0.0,-1.0,0.0,0.0]
[1780686221479,102.97,59530.92,0.0,-1.0,0.0,0.0]
[1780686222511,102.97,59547.58,0.0,-1.0,0.0,0.0]
[1780686223498,102.97,59568.14,0.0,-1.0,0.0,0.0]
[1780686224506,102.97,59568.85,0.0,-1.0,0.0,0.0]
[1780686226531,102.97,59563.86,0.0,-1.0,0.0,0.0]
[1780686227537,102.97,59549.68,0.0,-1.0,0.0,0.0]
[1780686228544,102.97,59544.05,0.0,-1.0,0.0,0.0]
[1780686229552,102.97,59525.86,0.0,-1.0,0.0,0.0]
[1780686230660,102.97,59513.4,0.0,-1.0,0.0,0.0]
[1780686231601,102.97,59494.19,0.0,-1.0,0.0,0.0]
[1780686233617,102.97,59501.02,0.0,-1.0,0.0,0.0]
[1780686234624,102.97,59501.3,0.0,-1.0,0.0,0.0]
[1780686237646,102.97,59509.99,0.0,-1.0,0.0,0.0]
[1780686238653,102.97,59516.92,0.0,-1.0,0.0,0.0]
[1780686239660,102.97,59517.65,0.0,-1.0,0.0,0.0]
[1780686242727,102.97,59509.29,0.0,-1.0,0.0,0.0]
[1780686243712,102.97,59501.42,0.0,-1.0,0.0,0.0]
[1780686244719,102.97,59501.45,0.0,-1.0,0.0,0.0]
[1780686245726,102.97,59496.26,0.0,-1.0,0.0,0.0]
[1780686246735,102.97,59492.05,0.0,-1.0,0.0,0.0]
[1780686248751,102.97,59494.3,0.0,-1.0,0.0,0.0]
[1780686249759,102.97,59504.13,0.0,-1.0,0.0,0.0]
[1780686250766,102.97,59516.6,0.0,-1.0,0.0,0.0]
[1780686251777,102.97,59506.93,0.0,-1.0,0.0,0.0]
[1780686252780,102.97,59498.95,0.0,-1.0,0.0,0.0]
[1780686253787,102.97,59495.62,0.0,-1.0,0.0,0.0]
[1780686255801,102.97,59489.35,0.0,-1.0,0.0,0.0]
[1780686256837,102.97,59480.41,0.0,-1.0,0.0,0.0]
[1780686257817,102.97,59443.33,0.0,-1.0,0.0,0.0]
[1780686258833,102.97,59416.93,0.0,-1.0,0.0,0.0]
[1780686259833,102.97,59379.09,0.0,-1.0,0.0,0.0]
[1780686260858,102.97,59351.95,0.0,-1.0,0.0,0.0]
[1780686261847,102.97,59323.61,0.0,-1.0,0.0,0.0]
[1780686262858,102.97,59324.06,0.0,-1.0,0.0,0.0]
[1780686263893,102.97,59325.91,0.0,-1.0,0.0,0.0]
[1780686264895,102.97,59316.73,0.0,-1.0,0.0,0.0]
[1780686265902,102.97,59301.32,0.0,-1.0,0.0,0.0]
[1780686267917,102.97,59301.33,0.0,-1.0,0.0,0.0]
[1780686272951,102.97,59298.05,0.0,-1.0,0.0,0.0]
[1780686273965,102.97,59305.87,0.0,-1.0,0.0,0.0]
[1780686274980,102.97,59317.08,0.0,-1.0,0.0,0.0]
[1780686275983,102.97,59319.5,0.0,-1.0,0.0,0.0]
[1780686276990,102.97,59312.79,0.0,-1.0,0.0,0.0]
[1780686277997,102.97,59311.56,0.0,-1.0,0.0,0.0]
[1780686280029,102.97,59322.85,0.0,-1.0,0.0,0.0]
[1780686281025,102.97,59343.23,0.0,-1.0,0.0,0.0]
[1780686282032,102.97,59354.22,0.0,-1.0,0.0,0.0]
[1780686283040,102.97,59359.77,0.0,-1.0,0.0,0.0]
[1780686284047,102.97,59363.72,0.0,-1.0,0.0,0.0]
[1780686286061,102.97,59364.6,0.0,-1.0,0.0,0.0]
[1780686287083,102.97,59359.17,0.0,-1.0,0.0,0.0]
[1780686289091,102.97,59365.96,0.0,-1.0,0.0,0.0]
[1780686291115,102.97,59357.2,0.0,-1.0,0.0,0.0]
[1780686294168,102.97,59359.93,0.0,-1.0,0.0,0.0]
[1780686295184,102.97,59347.2,0.0,-1.0,0.0,0.0]
[1780686296190,102.97,59333.93,0.0,-1.0,0.0,0.0]
[1780686297205,102.97,59341.06,0.0,-1.0,0.0,0.0]
[1780686298208,102.97,59342.93,0.0,-1.0,0.0,0.0]
[1780686299221,102.97,59355.1,0.0,-1.0,0.0,0.0]
[1780686300268,102.97,59371.82,0.0,-1.0,0.0,0.0]
[1780686303296,102.97,59354.51,0.0,-1.0,0.0,0.0]
[1780686304312,102.97,59333.66,0.0,-1.0,0.0,0.0]
[1780686305318,102.97,59338.36,0.0,-1.0,0.0,0.0]
[1780686306334,102.97,59344.0,0.0,-1.0,0.0,0.0]
[1780686307340,102.97,59343.63,0.0,-1.0,0.0,0.0]
[1780686308348,102.97,59340.46,0.0,-1.0,0.0,0.0]
[1780686309358,102.97,59329.43,0.0,-1.0,0.0,0.0]
[1780686310364,102.97,59315.33,0.0,-1.0,0.0,0.0]
[1780686311375,102.97,59323.96,0.0,-1.0,0.0,0.0]
[1780686312382,102.97,59339.24,0.0,-1.0,0.0,0.0]
[1780686313389,102.97,59336.71,0.0,-1.0,0.0,0.0]
[1780686314405,102.97,59337.07,0.0,-1.0,0.0,0.0]
[1780686315411,102.97,59330.7,0.0,-1.0,0.0,0.0]
[1780686316426,102.97,59325.46,0.0,-1.0,0.0,0.0]
[1780686317432,102.97,59318.66,0.0,-1.0,0.0,0.0]
[1780686318437,102.97,59304.71,0.0,-1.0,0.0,0.0]
[1780686319445,102.97,59283.86,0.0,-1.0,0.0,0.0]
[1780686320451,102.97,59286.14,0.0,-1.0,0.0,0.0]
[1780686321461,102.97,59285.9,0.0,-1.0,0.0,0.0]
[1780686322515,102.98,59301.91,0.0,-1.0,0.0,0.0]
[1780686323553,102.98,59315.01,0.0,-1.0,0.0,0.0]
[1780686324545,102.98,59307.98,0.0,-1.0,0.0,0.0]
[1780686325499,102.98,59310.17,0.0,-1.0,0.0,0.0]
[1780686326508,102.98,59311.75,0.0,-1.0,0.0,0.0]
[1780686328522,102.98,59319.48,0.0,-1.0,0.0,0.0]
[1780686329529,102.98,59325.79,0.0,-1.0,0.0,0.0]
[1780686330642,102.98,59346.92,0.0,-1.0,0.0,0.0]
[1780686331563,102.98,59351.76,0.0,-1.0,0.0,0.0]
[1780686332589,102.98,59360.0,0.0,-1.0,0.0,0.0]
[1780686333594,102.98,59365.39,0.0,-1.0,0.0,0.0]
[1780686334613,102.98,59363.62,0.0,-1.0,0.0,0.0]
[1780686335609,102.98,59357.58,0.0,-1.0,0.0,0.0]
[1780686336617,102.98,59365.4,0.0,-1.0,0.0,0.0]
[1780686337624,102.98,59374.24,0.0,-1.0,0.0,0.0]
[1780686338651,102.98,59389.02,0.0,-1.0,0.0,0.0]
[1780686339638,102.98,59422.38,0.0,-1.0,0.0,0.0]
[1780686340645,102.98,59437.8,0.0,-1.0,0.0,0.0]
[1780686341668,102.98,59443.15,0.0,-1.0,0.0,0.0]
[1780686342663,102.98,59443.33,0.0,-1.0,0.0,0.0]
[1780686344687,102.98,59458.17,0.0,-1.0,0.0,0.0]
[1780686345687,102.98,59466.34,0.0,-1.0,0.0,0.0]
[1780686346695,102.98,59481.81,0.0,-1.0,0.0,0.0]
[1780686347701,102.98,59479.66,0.0,-1.0,0.0,0.0]
[1780686349722,102.98,59466.52,0.0,-1.0,0.0,0.0]
[1780686350733,102.98,59452.81,0.0,-1.0,0.0,0.0]
[1780686351784,102.98,59426.61,0.0,-1.0,0.0,0.0]
[1780686352778,102.98,59409.07,0.0,-1.0,0.0,0.0]
[1780686353785,102.98,59403.56,0.0,-1.0,0.0,0.0]
[1780686354792,102.98,59411.98,0.0,-1.0,0.0,0.0]
[1780686355801,102.98,59418.99,0.0,-1.0,0.0,0.0]
[1780686356807,102.98,59419.43,0.0,-1.0,0.0,0.0]
[1780686361849,102.98,59434.18,0.0,-1.0,0.0,0.0]
[1780686362851,102.98,59427.8,0.0,-1.0,0.0,0.0]
[1780686363908,102.98,59434.18,0.0,-1.0,0.0,0.0]
[1780686365249,102.98,59435.42,0.0,-1.0,0.0,0.0]
[1780686365948,102.98,59424.92,0.0,-1.0,0.0,0.0]
[1780686367920,102.98,59417.19,0.0,-1.0,0.0,0.0]
[1780686368918,102.98,59424.55,0.0,-1.0,0.0,0.0]
[1780686369925,102.99,59420.01,0.0,-1.0,0.0,0.0]
[1780686371107,102.99,59399.79,0.0,-1.0,0.0,0.0]
[1780686372142,102.99,59374.89,0.0,-1.0,0.0,0.0]
[1780686372954,102.99,59360.87,0.0,-1.0,0.0,0.0]
[1780686373963,102.99,59370.11,0.0,-1.0,0.0,0.0]
[1780686374970,103.0,59378.94,0.0,-1.0,0.0,0.0]
[1780686375976,103.0,59383.7,0.0,-1.0,0.0,0.0]
[1780686376994,103.0,59382.63,0.0,-1.0,0.0,0.0]
[1780686379001,103.0,59389.6,0.0,-1.0,0.0,0.0]
[1780686383031,103.0,59390.56,0.0,-1.0,0.0,0.0]
[1780686384041,103.0,59385.13,0.0,-1.0,0.0,0.0]
[1780686385048,103.0,59383.9,0.0,-1.0,0.0,0.0]
[1780686387124,103.0,59367.33,0.0,-1.0,0.0,0.0]
[1780686388097,103.0,59348.79,0.0,-1.0,0.0,0.0]
[1780686389103,103.0,59349.69,0.0,-1.0,0.0,0.0]
[1780686390110,103.0,59341.47,0.0,-1.0,0.0,0.0]
[1780686391118,103.0,59337.93,0.0,-1.0,0.0,0.0]
[1780686392126,103.0,59343.07,0.0,-1.0,0.0,0.0]
[1780686393133,103.0,59348.71,0.0,-1.0,0.0,0.0]
[1780686394164,103.0,59340.46,0.0,-1.0,0.0,0.0]
[1780686395159,103.0,59327.38,0.0,-1.0,0.0,0.0]
[1780686396166,103.0,59321.67,0.0,-1.0,0.0,0.0]
[1780686397173,103.0,59316.31,0.0,-1.0,0.0,0.0]
[1780686398181,103.0,59312.84,0.0,-1.0,0.0,0.0]
[1780686400206,103.0,59311.79,0.0,-1.0,0.0,0.0]
[1780686402220,103.01,59321.83,0.0,-1.0,0.0,0.0]
[1780686403227,103.01,59323.79,0.0,-1.0,0.0,0.0]
[1780686406250,103.01,59332.18,0.0,-1.0,0.0,0.0]
[1780686407260,103.01,59343.83,0.0,-1.0,0.0,0.0]
[1780686408271,103.01,59342.11,0.0,-1.0,0.0,0.0]
[1780686410295,103.01,59353.28,0.0,-1.0,0.0,0.0]
[1780686411304,103.01,59359.74,0.0,-1.0,0.0,0.0]
[1780686412312,103.01,59348.12,0.0,-1.0,0.0,0.0]
[1780686413319,103.01,59331.97,0.0,-1.0,0.0,0.0]
[1780686414327,103.01,59330.31,0.0,-1.0,0.0,0.0]
[1780686416341,103.01,59337.64,0.0,-1.0,0.0,0.0]
[1780686417350,103.01,59332.49,0.0,-1.0,0.0,0.0]
[1780686418356,103.01,59322.73,0.0,-1.0,0.0,0.0]
[1780686419363,103.01,59317.02,0.0,-1.0,0.0,0.0]
[1780686420379,103.01,59303.38,0.0,-1.0,0.0,0.0]
[1780686421385,103.01,59307.59,0.0,-1.0,0.0,0.0]
[1780686423399,103.01,59311.78,0.0,-1.0,0.0,0.0]
[1780686424406,103.01,59304.22,0.0,-1.0,0.0,0.0]
[1780686425414,103.01,59297.49,0.0,-1.0,0.0,0.0]
[1780686426433,103.01,59305.67,0.0,-1.0,0.0,0.0]
[1780686427435,103.01,59314.64,0.0,-1.0,0.0,0.0]
[1780686428442,103.01,59316.93,0.0,-1.0,0.0,0.0]
[1780686430468,103.01,59310.67,0.0,-1.0,0.0,0.0]
[1780686431477,103.01,59287.18,0.0,-1.0,0.0,0.0]
[1780686432491,103.01,59260.6,0.0,-1.0,0.0,0.0]
[1780686433490,103.01,59253.66,0.0,-1.0,0.0,0.0]
[1780686434517,103.01,59255.14,0.0,-1.0,0.0,0.0]
[1780686435526,103.02,59259.48,0.0,-1.0,0.0,0.0]
[1780686436532,103.02,59265.88,0.0,-1.0,0.0,0.0]
[1780686437540,103.02,59277.05,0.0,-1.0,0.0,0.0]
[1780686438547,103.02,59289.42,0.0,-1.0,0.0,0.0]
[1780686439656,103.02,59276.36,0.0,-1.0,0.0,0.0]
[1780686440644,103.02,59272.83,0.0,-1.0,0.0,0.0]
[1780686441652,103.02,59279.61,0.0,-1.0,0.0,0.0]
[1780686442663,103.02,59278.51,0.0,-1.0,0.0,0.0]
[1780686443667,103.02,59269.57,0.0,-1.0,0.0,0.0]
[1780686445712,103.02,59280.5,0.0,-1.0,0.0,0.0]
[1780686446718,103.02,59286.34,0.0,-1.0,0.0,0.0]
[1780686448735,103.02,59283.44,0.0,-1.0,0.0,0.0]
[1780686449770,103.02,59281.48,0.0,-1.0,0.0,0.0]
[1780686451775,103.02,59294.09,0.0,-1.0,0.0,0.0]
[1780686452782,103.02,59294.76,0.0,-1.0,0.0,0.0]
[1780686453789,103.02,59299.5,0.0,-1.0,0.0,0.0]
[1780686454796,103.02,59306.39,0.0,-1.0,0.0,0.0]
[1780686455803,103.02,59310.5,0.0,-1.0,0.0,0.0]
[1780686459831,103.02,59308.46,0.0,-1.0,0.0,0.0]
[1780686462856,103.02,59297.95,0.0,-1.0,0.0,0.0]
[1780686463863,103.02,59282.62,0.0,-1.0,0.0,0.0]
[1780686464870,103.02,59287.31,0.0,-1.0,0.0,0.0]
[1780686465877,103.02,59285.83,0.0,-1.0,0.0,0.0]
[1780686470914,103.02,59285.09,0.0,-1.0,0.0,0.0]
[1780686471962,103.02,59280.24,0.0,-1.0,0.0,0.0]
[1780686472947,103.02,59269.98,0.0,-1.0,0.0,0.0]
[1780686473952,103.02,59265.8,0.0,-1.0,0.0,0.0]
[1780686474959,103.02,59256.78,0.0,-1.0,0.0,0.0]
[1780686475987,103.02,59249.89,0.0,-1.0,0.0,0.0]
[1780686477521,103.02,59241.18,0.0,-1.0,0.0,0.0]
[1780686480047,103.02,59244.27,0.0,-1.0,0.0,0.0]
[1780686481390,103.02,59250.94,0.0,-1.0,0.0,0.0]
[1780686482394,103.02,59260.13,0.0,-1.0,0.0,0.0]
[1780686483133,103.02,59267.64,0.0,-1.0,0.0,0.0]
[1780686484434,103.02,59261.66,0.0,-1.0,0.0,0.0]
[1780686486736,103.02,59277.18,0.0,-1.0,0.0,0.0]
[1780686487171,103.02,59269.85,0.0,-1.0,0.0,0.0]
[1780686488179,103.02,59268.29,0.0,-1.0,0.0,0.0]
[1780686489189,103.02,59273.74,0.0,-1.0,0.0,0.0]
[1780686491204,103.02,59269.05,0.0,-1.0,0.0,0.0]
[1780686493234,103.02,59272.3,0.0,-1.0,0.0,0.0]
[1780686494241,103.02,59265.21,0.0,-1.0,0.0,0.0]
[1780686495248,103.02,59258.14,0.0,-1.0,0.0,0.0]
[1780686496265,103.02,59248.18,0.0,-1.0,0.0,0.0]
[1780686497269,103.02,59254.49,0.0,-1.0,0.0,0.0]
[1780686498276,103.02,59264.81,0.0,-1.0,0.0,0.0]
[1780686499284,103.02,59258.15,0.0,-1.0,0.0,0.0]
[1780686500293,103.02,59253.55,0.0,-1.0,0.0,0.0]
[1780686501301,103.02,59251.77,0.0,-1.0,0.0,0.0]
[1780686503314,103.02,59259.99,0.0,-1.0,0.0,0.0]
[1780686504335,103.02,59264.75,0.0,-1.0,0.0,0.0]
[1780686505340,103.02,59275.12,0.0,-1.0,0.0,0.0]
[1780686506347,103.02,59281.02,0.0,-1.0,0.0,0.0]
[1780686507356,103.02,59286.42,0.0,-1.0,0.0,0.0]
[1780686508361,103.02,59284.14,0.0,-1.0,0.0,0.0]
[1780686509369,103.02,59263.18,0.0,-1.0,0.0,0.0]
[1780686510378,103.02,59245.87,0.0,-1.0,0.0,0.0]
[1780686511629,103.02,59253.19,0.0,-1.0,0.0,0.0]
[1780686512634,103.02,59271.94,0.0,-1.0,0.0,0.0]
[1780686513408,103.02,59295.87,0.0,-1.0,0.0,0.0]
[1780686514415,103.02,59306.44,0.0,-1.0,0.0,0.0]
[1780686515437,103.02,59295.87,0.0,-1.0,0.0,0.0]
[1780686516444,103.02,59278.95,0.0,-1.0,0.0,0.0]
[1780686517451,103.02,59272.39,0.0,-1.0,0.0,0.0]
[1780686518458,103.02,59270.29,0.0,-1.0,0.0,0.0]
[1780686523496,103.02,59287.14,0.0,-1.0,0.0,0.0]
[1780686524503,103.02,59296.13,0.0,-1.0,0.0,0.0]
[1780686525514,103.02,59294.25,0.0,-1.0,0.0,0.0]
[1780686526518,103.02,59301.19,0.0,-1.0,0.0,0.0]
[1780686527525,103.02,59304.35,0.0,-1.0,0.0,0.0]
[1780686529539,103.02,59296.78,0.0,-1.0,0.0,0.0]
[1780686530557,103.02,59292.41,0.0,-1.0,0.0,0.0]
[1780686532562,103.02,59275.92,0.0,-1.0,0.0,0.0]
[1780686533569,103.02,59277.69,0.0,-1.0,0.0,0.0]
[1780686535587,103.02,59275.53,0.0,-1.0,0.0,0.0]
[1780686536593,103.02,59276.76,0.0,-1.0,0.0,0.0]
[1780686538616,103.02,59264.66,0.0,-1.0,0.0,0.0]
[1780686539628,103.02,59260.74,0.0,-1.0,0.0,0.0]
[1780686540637,103.02,59250.98,0.0,-1.0,0.0,0.0]
[1780686541641,103.02,59249.81,0.0,-1.0,0.0,0.0]
[1780686545687,103.02,59256.99,0.0,-1.0,0.0,0.0]
[1780686546692,103.02,59260.88,0.0,-1.0,0.0,0.0]
[1780686547699,103.02,59255.97,0.0,-1.0,0.0,0.0]
[1780686548706,103.02,59258.24,0.0,-1.0,0.0,0.0]
[1780686553742,103.02,59265.67,0.0,-1.0,0.0,0.0]
[1780686554749,103.02,59266.77,0.0,-1.0,0.0,0.0]
[1780686555756,103.02,59273.13,0.0,-1.0,0.0,0.0]
[1780686556763,103.02,59290.97,0.0,-1.0,0.0,0.0]
[1780686557770,103.02,59307.09,0.0,-1.0,0.0,0.0]
[1780686558777,103.02,59314.03,0.0,-1.0,0.0,0.0]
[1780686559788,103.02,59309.87,0.0,-1.0,0.0,0.0]
[1780686561802,103.02,59304.12,0.0,-1.0,0.0,0.0]
[1780686562809,103.02,59296.44,0.0,-1.0,0.0,0.0]
[1780686563820,103.02,59302.55,0.0,-1.0,0.0,0.0]
[1780686564827,103.02,59308.39,0.0,-1.0,0.0,0.0]
[1780686565834,103.02,59327.54,0.0,-1.0,0.0,0.0]
[1780686566841,103.02,59330.15,0.0,-1.0,0.0,0.0]
[1780686571882,103.02,59346.08,0.0,-1.0,0.0,0.0]
[1780686572890,103.02,59355.24,0.0,-1.0,0.0,0.0]
[1780686573898,103.02,59351.9,0.0,-1.0,0.0,0.0]
[1780686574906,103.02,59357.22,0.0,-1.0,0.0,0.0]
[1780686575913,103.02,59360.72,0.0,-1.0,0.0,0.0]
[1780686576920,103.02,59367.68,0.0,-1.0,0.0,0.0]
[1780686577927,103.02,59364.82,0.0,-1.0,0.0,0.0]
[1780686578934,103.02,59370.79,0.0,-1.0,0.0,0.0]
[1780686579942,103.02,59378.26,0.0,-1.0,0.0,0.0]
[1780686580963,103.02,59383.17,0.0,-1.0,0.0,0.0]
[1780686581965,103.02,59368.38,0.0,-1.0,0.0,0.0]
[1780686583979,103.02,59363.38,0.0,-1.0,0.0,0.0]
[1780686585994,103.02,59355.78,0.0,-1.0,0.0,0.0]
[1780686587001,103.02,59364.72,0.0,-1.0,0.0,0.0]
[1780686588057,103.02,59370.3,0.0,-1.0,0.0,0.0]
[1780686589027,103.02,59371.05,0.0,-1.0,0.0,0.0]
[1780686590034,103.02,59358.83,0.0,-1.0,0.0,0.0]
[1780686591041,103.02,59344.02,0.0,-1.0,0.0,0.0]
[1780686592049,103.02,59335.44,0.0,-1.0,0.0,0.0]
[1780686593056,103.02,59336.76,0.0,-1.0,0.0,0.0]
[1780686594067,103.02,59344.92,0.0,-1.0,0.0,0.0]
[1780686595072,103.02,59354.72,0.0,-1.0,0.0,0.0]
[1780686596079,103.02,59355.37,0.0,-1.0,0.0,0.0]
[1780686600109,103.02,59374.03,0.0,-1.0,0.0,0.0]
[1780686601116,103.02,59382.23,0.0,-1.0,0.0,0.0]
[1780686602132,103.02,59396.47,0.0,-1.0,0.0,0.0]
[1780686604206,103.02,59401.32,0.0,-1.0,0.0,0.0]
[1780686605229,103.02,59410.14,0.0,-1.0,0.0,0.0]
[1780686606236,103.02,59403.91,0.0,-1.0,0.0,0.0]
[1780686607246,103.02,59400.4,0.0,-1.0,0.0,0.0]
[1780686608251,103.02,59390.14,0.0,-1.0,0.0,0.0]
[1780686609257,103.02,59377.78,0.0,-1.0,0.0,0.0]
[1780686610265,103.02,59371.57,0.0,-1.0,0.0,0.0]
[1780686611272,103.02,59377.6,0.0,-1.0,0.0,0.0]
[1780686612279,103.02,59377.9,0.0,-1.0,0.0,0.0]
[1780686613286,103.02,59370.99,0.0,-1.0,0.0,0.0]
[1780686615300,103.02,59367.96,0.0,-1.0,0.0,0.0]
[1780686617314,103.02,59359.97,0.0,-1.0,0.0,0.0]
[1780686618335,103.02,59350.74,0.0,-1.0,0.0,0.0]
[1780686619335,103.02,59345.34,0.0,-1.0,0.0,0.0]
[1780686620345,103.02,59343.48,0.0,-1.0,0.0,0.0]
[1780686623366,103.02,59356.67,0.0,-1.0,0.0,0.0]
[1780686624373,103.02,59367.52,0.0,-1.0,0.0,0.0]
[1780686625380,103.02,59371.34,0.0,-1.0,0.0,0.0]
[1780686626391,103.02,59376.32,0.0,-1.0,0.0,0.0]
[1780686627396,103.02,59385.78,0.0,-1.0,0.0,0.0]
[1780686628403,103.02,59387.92,0.0,-1.0,0.0,0.0]
[1780686630418,103.02,59401.17,0.0,-1.0,0.0,0.0]
[1780686631426,103.02,59404.17,0.0,-1.0,0.0,0.0]
[1780686633440,103.02,59394.8,0.0,-1.0,0.0,0.0]
[1780686635465,103.02,59390.49,0.0,-1.0,0.0,0.0]
[1780686636470,103.02,59395.4,0.0,-1.0,0.0,0.0]
[1780686637511,103.02,59387.88,0.0,-1.0,0.0,0.0]
[1780686638493,103.02,59383.59,0.0,-1.0,0.0,0.0]
[1780686639502,103.02,59377.33,0.0,-1.0,0.0,0.0]
[1780686640507,103.02,59367.25,0.0,-1.0,0.0,0.0]
[1780686641514,103.02,59357.83,0.0,-1.0,0.0,0.0]
[1780686642521,103.02,59357.43,0.0,-1.0,0.0,0.0]
[1780686647557,103.02,59358.8,0.0,-1.0,0.0,0.0]
[1780686649609,103.02,59340.35,0.0,-1.0,0.0,0.0]
[1780686651597,103.02,59343.82,0.0,-1.0,0.0,0.0]
[1780686652599,103.02,59353.88,0.0,-1.0,0.0,0.0]
[1780686653606,103.02,59363.79,0.0,-1.0,0.0,0.0]
[1780686654614,103.02,59358.97,0.0,-1.0,0.0,0.0]
[1780686655621,103.02,59359.5,0.0,-1.0,0.0,0.0]
[1780686656657,103.02,59372.55,0.0,-1.0,0.0,0.0]
[1780686657637,103.02,59402.54,0.0,-1.0,0.0,0.0]
[1780686658644,103.02,59417.59,0.0,-1.0,0.0,0.0]
[1780686659676,103.02,59417.6,0.0,-1.0,0.0,0.0]
[1780686660662,103.02,59412.3,0.0,-1.0,0.0,0.0]
[1780686661671,103.02,59398.3,0.0,-1.0,0.0,0.0]
[1780686662681,103.02,59390.08,0.0,-1.0,0.0,0.0]
[1780686663684,103.02,59388.66,0.0,-1.0,0.0,0.0]
[1780686664691,103.02,59397.45,0.0,-1.0,0.0,0.0]
[1780686665875,103.02,59414.22,0.0,-1.0,0.0,0.0]
[1780686666709,103.02,59430.23,0.0,-1.0,0.0,0.0]
[1780686667715,103.02,59439.83,0.0,-1.0,0.0,0.0]
[1780686668722,103.02,59431.24,0.0,-1.0,0.0,0.0]
[1780686671756,103.02,59440.13,0.0,-1.0,0.0,0.0]
[1780686673773,103.02,59432.05,0.0,-1.0,0.0,0.0]
[1780686674856,103.02,59423.62,0.0,-1.0,0.0,0.0]
[1780686676150,103.02,59429.63,0.0,-1.0,0.0,0.0]
[1780686677187,103.02,59436.4,0.0,-1.0,0.0,0.0]
[1780686678075,103.02,59452.91,0.0,-1.0,0.0,0.0]
[1780686679086,103.02,59464.59,0.0,-1.0,0.0,0.0]
[1780686680078,103.02,59470.04,0.0,-1.0,0.0,0.0]
[1780686681091,103.02,59483.78,0.0,-1.0,0.0,0.0]
[1780686682094,103.02,59497.35,0.0,-1.0,0.0,0.0]
[1780686683101,103.02,59491.44,0.0,-1.0,0.0,0.0]
[1780686684108,103.02,59480.11,0.0,-1.0,0.0,0.0]
[1780686685118,103.02,59487.09,0.0,-1.0,0.0,0.0]
[1780686686125,103.02,59498.19,0.0,-1.0,0.0,0.0]
[1780686687132,103.02,59495.1,0.0,-1.0,0.0,0.0]
[1780686688145,103.02,59501.57,0.0,-1.0,0.0,0.0]
[1780686689146,103.02,59508.36,0.0,-1.0,0.0,0.0]
[1780686690154,103.02,59506.52,0.0,-1.0,0.0,0.0]
[1780686692171,103.02,59499.96,0.0,-1.0,0.0,0.0]
[1780686693177,103.02,59492.52,0.0,-1.0,0.0,0.0]
[1780686694185,103.02,59480.06,0.0,-1.0,0.0,0.0]
[1780686695204,103.02,59457.76,0.0,-1.0,0.0,0.0]
[1780686696210,103.02,59435.24,0.0,-1.0,0.0,0.0]
[1780686697221,103.02,59420.24,0.0,-1.0,0.0,0.0]
[1780686698224,103.02,59419.3,0.0,-1.0,0.0,0.0]
[1780686700238,103.02,59409.56,0.0,-1.0,0.0,0.0]
[1780686701245,103.02,59410.99,0.0,-1.0,0.0,0.0]
[1780686703259,103.02,59405.83,0.0,-1.0,0.0,0.0]
[1780686704267,103.02,59386.85,0.0,-1.0,0.0,0.0]
[1780686705273,103.02,59389.76,0.0,-1.0,0.0,0.0]
[1780686706280,103.02,59383.83,0.0,-1.0,0.0,0.0]
[1780686707287,103.02,59376.56,0.0,-1.0,0.0,0.0]
[1780686708294,103.02,59384.91,0.0,-1.0,0.0,0.0]
[1780686709301,103.02,59378.76,0.0,-1.0,0.0,0.0]
[1780686710309,103.02,59370.69,0.0,-1.0,0.0,0.0]
[1780686711316,103.02,59357.69,0.0,-1.0,0.0,0.0]
[1780686712323,103.02,59361.05,0.0,-1.0,0.0,0.0]
[1780686715344,103.02,59353.45,0.0,-1.0,0.0,0.0]
[1780686716351,103.02,59341.93,0.0,-1.0,0.0,0.0]
[1780686717358,103.02,59340.59,0.0,-1.0,0.0,0.0]
[1780686718365,103.02,59332.58,0.0,-1.0,0.0,0.0]
[1780686719371,103.02,59338.11,0.0,-1.0,0.0,0.0]
[1780686720425,103.02,59357.27,0.0,-1.0,0.0,0.0]
[1780686721396,103.02,59385.67,0.0,-1.0,0.0,0.0]
[1780686722421,103.02,59386.39,0.0,-1.0,0.0,0.0]
[1780686726447,103.02,59400.2,0.0,-1.0,0.0,0.0]
[1780686727453,103.02,59397.71,0.0,-1.0,0.0,0.0]
[1780686728460,103.02,59402.94,0.0,-1.0,0.0,0.0]
[1780686729467,103.02,59397.63,0.0,-1.0,0.0,0.0]
[1780686730477,103.02,59394.47,0.0,-1.0,0.0,0.0]
[1780686731484,103.02,59369.76,0.0,-1.0,0.0,0.0]
[1780686732490,103.02,59350.83,0.0,-1.0,0.0,0.0]
[1780686733497,103.02,59342.24,0.0,-1.0,0.0,0.0]
[1780686734504,103.02,59334.49,0.0,-1.0,0.0,0.0]
[1780686735511,103.02,59331.91,0.0,-1.0,0.0,0.0]
[1780686737531,103.02,59336.42,0.0,-1.0,0.0,0.0]
[1780686738538,103.02,59353.77,0.0,-1.0,0.0,0.0]
[1780686739545,103.02,59363.19,0.0,-1.0,0.0,0.0]
[1780686740552,103.02,59359.78,0.0,-1.0,0.0,0.0]
[1780686743581,103.02,59363.91,0.0,-1.0,0.0,0.0]
[1780686744591,103.02,59376.52,0.0,-1.0,0.0,0.0]
[1780686745640,103.02,59390.76,0.0,-1.0,0.0,0.0]
[1780686746604,103.02,59396.45,0.0,-1.0,0.0,0.0]
[1780686747612,103.02,59391.09,0.0,-1.0,0.0,0.0]
[1780686748618,103.02,59391.06,0.0,-1.0,0.0,0.0]
[1780686749625,103.02,59382.35,0.0,-1.0,0.0,0.0]
[1780686750632,103.02,59377.23,0.0,-1.0,0.0,0.0]
[1780686751641,103.02,59364.63,0.0,-1.0,0.0,0.0]
[1780686752647,103.02,59359.7,0.0,-1.0,0.0,0.0]
[1780686753654,103.02,59354.78,0.0,-1.0,0.0,0.0]
[1780686754661,103.02,59353.55,0.0,-1.0,0.0,0.0]
[1780686756676,103.02,59343.72,0.0,-1.0,0.0,0.0]
[1780686757682,103.02,59343.82,0.0,-1.0,0.0,0.0]
[1780686759700,103.02,59336.55,0.0,-1.0,0.0,0.0]
[1780686760710,103.02,59329.17,0.0,-1.0,0.0,0.0]
[1780686761737,103.02,59338.14,0.0,-1.0,0.0,0.0]
[1780686762733,103.02,59340.6,0.0,-1.0,0.0,0.0]
[1780686766752,103.02,59328.01,0.0,-1.0,0.0,0.0]
[1780686767891,103.02,59313.85,0.0,-1.0,0.0,0.0]
[1780686768766,103.02,59305.26,0.0,-1.0,0.0,0.0]
[1780686769773,103.02,59299.85,0.0,-1.0,0.0,0.0]
[1780686770780,103.02,59295.47,0.0,-1.0,0.0,0.0]
[1780686772798,103.02,59296.03,0.0,-1.0,0.0,0.0]
[1780686776834,103.02,59289.3,0.0,-1.0,0.0,0.0]
[1780686777862,103.02,59279.89,0.0,-1.0,0.0,0.0]
[1780686778854,103.02,59273.12,0.0,-1.0,0.0,0.0]
[1780686779863,103.02,59263.83,0.0,-1.0,0.0,0.0]
[1780686780877,103.02,59260.7,0.0,-1.0,0.0,0.0]
[1780686781885,103.02,59266.02,0.0,-1.0,0.0,0.0]
[1780686783654,103.02,59274.31,0.0,-1.0,0.0,0.0]
[1780686785042,103.02,59281.64,0.0,-1.0,0.0,0.0]
[1780686786049,103.02,59299.0,0.0,-1.0,0.0,0.0]
[1780686787056,103.02,59295.14,0.0,-1.0,0.0,0.0]
[1780686788064,103.02,59292.12,0.0,-1.0,0.0,0.0]
[1780686790079,103.02,59295.16,0.0,-1.0,0.0,0.0]
[1780686791086,103.02,59300.03,0.0,-1.0,0.0,0.0]
[1780686792108,103.02,59323.28,0.0,-1.0,0.0,0.0]
[1780686793106,103.02,59331.39,0.0,-1.0,0.0,0.0]
[1780686794119,103.02,59332.52,0.0,-1.0,0.0,0.0]
[1780686795130,103.02,59329.64,0.0,-1.0,0.0,0.0]
[1780686796137,103.02,59324.45,0.0,-1.0,0.0,0.0]
[1780686797144,103.02,59327.85,0.0,-1.0,0.0,0.0]
[1780686798151,103.02,59334.67,0.0,-1.0,0.0,0.0]
[1780686799160,103.02,59326.74,0.0,-1.0,0.0,0.0]
[1780686800167,103.02,59322.83,0.0,-1.0,0.0,0.0]
[1780686803188,103.02,59314.09,0.0,-1.0,0.0,0.0]
[1780686804197,103.02,59340.36,0.0,-1.0,0.0,0.0]
[1780686805207,103.02,59368.79,0.0,-1.0,0.0,0.0]
[1780686806216,103.02,59367.15,0.0,-1.0,0.0,0.0]
[1780686807223,103.02,59360.48,0.0,-1.0,0.0,0.0]
[1780686809237,103.02,59357.22,0.0,-1.0,0.0,0.0]
[1780686810248,103.02,59367.31,0.0,-1.0,0.0,0.0]
[1780686811255,103.02,59372.81,0.0,-1.0,0.0,0.0]
[1780686812262,103.02,59399.58,0.0,-1.0,0.0,0.0]
[1780686813271,103.02,59384.03,0.0,-1.0,0.0,0.0]
[1780686814283,103.02,59373.99,0.0,-1.0,0.0,0.0]
[1780686815286,103.02,59390.61,0.0,-1.0,0.0,0.0]
[1780686816293,103.02,59388.06,0.0,-1.0,0.0,0.0]
[1780686818311,103.02,59383.95,0.0,-1.0,0.0,0.0]
[1780686820325,103.02,59378.98,0.0,-1.0,0.0,0.0]
[1780686821332,103.02,59363.86,0.0,-1.0,0.0,0.0]
[1780686822341,103.02,59364.75,0.0,-1.0,0.0,0.0]
[1780686823350,103.02,59385.29,0.0,-1.0,0.0,0.0]
[1780686824357,103.02,59398.07,0.0,-1.0,0.0,0.0]
[1780686825364,103.02,59389.11,0.0,-1.0,0.0,0.0]
[1780686827386,103.02,59366.14,0.0,-1.0,0.0,0.0]
[1780686828393,103.02,59352.21,0.0,-1.0,0.0,0.0]
[1780686829400,103.02,59341.94,0.0,-1.0,0.0,0.0]
[1780686830407,103.02,59339.04,0.0,-1.0,0.0,0.0]
[1780686831415,103.02,59339.75,0.0,-1.0,0.0,0.0]
[1780686834436,103.02,59322.19,0.0,-1.0,0.0,0.0]
[1780686835443,103.02,59320.37,0.0,-1.0,0.0,0.0]
[1780686836450,103.02,59310.36,0.0,-1.0,0.0,0.0]
[1780686837457,103.02,59312.76,0.0,-1.0,0.0,0.0]
[1780686840480,103.02,59306.76,0.0,-1.0,0.0,0.0]
[1780686841488,103.02,59293.01,0.0,-1.0,0.0,0.0]
[1780686842494,103.02,59286.0,0.0,-1.0,0.0,0.0]
[1780686843505,103.02,59273.73,0.0,-1.0,0.0,0.0]
[1780686844512,103.02,59272.08,0.0,-1.0,0.0,0.0]
[1780686845520,103.02,59287.25,0.0,-1.0,0.0,0.0]
[1780686846527,103.02,59294.41,0.0,-1.0,0.0,0.0]
[1780686847534,103.02,59312.83,0.0,-1.0,0.0,0.0]
[1780686848541,103.02,59307.97,0.0,-1.0,0.0,0.0]
[1780686849548,103.02,59310.63,0.0,-1.0,0.0,0.0]
[1780686850555,103.02,59317.41,0.0,-1.0,0.0,0.0]
[1780686851562,103.02,59316.34,0.0,-1.0,0.0,0.0]
[1780686854584,103.02,59304.27,0.0,-1.0,0.0,0.0]
[1780686855591,103.02,59304.79,0.0,-1.0,0.0,0.0]
[1780686856598,103.02,59324.12,0.0,-1.0,0.0,0.0]
[1780686857613,103.02,59337.66,0.0,-1.0,0.0,0.0]
[1780686858619,103.02,59357.81,0.0,-1.0,0.0,0.0]
[1780686859626,103.02,59371.61,0.0,-1.0,0.0,0.0]
[1780686860632,103.02,59373.36,0.0,-1.0,0.0,0.0]
[1780686861643,103.02,59380.89,0.0,-1.0,0.0,0.0]
[1780686863688,103.02,59381.06,0.0,-1.0,0.0,0.0]
[1780686864736,103.02,59374.51,0.0,-1.0,0.0,0.0]
[1780686866738,103.02,59367.16,0.0,-1.0,0.0,0.0]
[1780686868754,103.02,59348.25,0.0,-1.0,0.0,0.0]
[1780686869761,103.02,59343.57,0.0,-1.0,0.0,0.0]
[1780686870771,103.02,59347.26,0.0,-1.0,0.0,0.0]
[1780686871776,103.02,59360.27,0.0,-1.0,0.0,0.0]
[1780686872782,103.02,59363.96,0.0,-1.0,0.0,0.0]
[1780686873792,103.02,59352.77,0.0,-1.0,0.0,0.0]
[1780686874799,103.02,59355.93,0.0,-1.0,0.0,0.0]
[1780686877820,103.02,59346.18,0.0,-1.0,0.0,0.0]
[1780686878827,103.02,59348.49,0.0,-1.0,0.0,0.0]
[1780686879894,103.02,59360.48,0.0,-1.0,0.0,0.0]
[1780686880896,103.02,59370.49,0.0,-1.0,0.0,0.0]
[1780686881904,103.02,59367.41,0.0,-1.0,0.0,0.0]
[1780686883931,103.02,59356.16,0.0,-1.0,0.0,0.0]
[1780686884938,103.02,59325.59,0.0,-1.0,0.0,0.0]
[1780686885944,103.02,59339.17,0.0,-1.0,0.0,0.0]
[1780686886955,103.02,59343.94,0.0,-1.0,0.0,0.0]
[1780686887961,103.02,59344.69,0.0,-1.0,0.0,0.0]
[1780686888968,103.02,59342.42,0.0,-1.0,0.0,0.0]
[1780686889977,103.02,59331.29,0.0,-1.0,0.0,0.0]
[1780686891989,103.02,59330.84,0.0,-1.0,0.0,0.0]
[1780686894007,103.02,59338.89,0.0,-1.0,0.0,0.0]
[1780686895013,103.02,59369.69,0.0,-1.0,0.0,0.0]
[1780686897041,103.02,59372.16,0.0,-1.0,0.0,0.0]
[1780686898048,103.02,59365.92,0.0,-1.0,0.0,0.0]
[1780686899055,103.02,59364.67,0.0,-1.0,0.0,0.0]
[1780686900063,103.02,59359.78,0.0,-1.0,0.0,0.0]
[1780686901199,103.02,59345.51,0.0,-1.0,0.0,0.0]
[1780686903257,103.02,59351.06,0.0,-1.0,0.0,0.0]
[1780686904328,103.02,59354.37,0.0,-1.0,0.0,0.0]
[1780686906290,103.02,59346.62,0.0,-1.0,0.0,0.0]
[1780686907297,103.02,59335.69,0.0,-1.0,0.0,0.0]
[1780686908310,103.02,59331.29,0.0,-1.0,0.0,0.0]
[1780686909318,103.02,59332.68,0.0,-1.0,0.0,0.0]
[1780686910325,103.02,59345.81,0.0,-1.0,0.0,0.0]
[1780686912341,103.02,59345.15,0.0,-1.0,0.0,0.0]
[1780686913349,103.02,59333.64,0.0,-1.0,0.0,0.0]
[1780686914357,103.02,59318.2,0.0,-1.0,0.0,0.0]
[1780686915367,103.02,59316.5,0.0,-1.0,0.0,0.0]
[1780686916376,103.02,59316.91,0.0,-1.0,0.0,0.0]
[1780686917382,103.02,59311.8,0.0,-1.0,0.0,0.0]
[1780686918394,103.02,59305.18,0.0,-1.0,0.0,0.0]
[1780686919403,103.02,59299.09,0.0,-1.0,0.0,0.0]
[1780686920409,103.02,59302.21,0.0,-1.0,0.0,0.0]
[1780686921416,103.02,59304.66,0.0,-1.0,0.0,0.0]
[1780686922423,103.02,59311.4,0.0,-1.0,0.0,0.0]
[1780686924445,103.02,59302.23,0.0,-1.0,0.0,0.0]
[1780686926461,103.02,59301.02,0.0,-1.0,0.0,0.0]
[1780686928504,103.02,59292.92,0.0,-1.0,0.0,0.0]
[1780686929503,103.02,59282.26,0.0,-1.0,0.0,0.0]
[1780686930509,103.02,59280.17,0.0,-1.0,0.0,0.0]
[1780686933554,103.02,59270.13,0.0,-1.0,0.0,0.0]
[1780686935827,103.02,59278.93,0.0,-1.0,0.0,0.0]
[1780686937586,103.02,59280.88,0.0,-1.0,0.0,0.0]
[1780686938593,103.02,59288.97,0.0,-1.0,0.0,0.0]
[1780686939600,103.02,59290.63,0.0,-1.0,0.0,0.0]
[1780686943630,103.02,59299.8,0.0,-1.0,0.0,0.0]
[1780686944637,103.02,59300.36,0.0,-1.0,0.0,0.0]
[1780686949673,103.02,59294.03,0.0,-1.0,0.0,0.0]
[1780686951690,103.02,59281.41,0.0,-1.0,0.0,0.0]
[1780686953701,103.02,59271.21,0.0,-1.0,0.0,0.0]
[1780686955720,103.02,59263.09,0.0,-1.0,0.0,0.0]
[1780686957737,103.02,59268.57,0.0,-1.0,0.0,0.0]
[1780686958744,103.02,59273.83,0.0,-1.0,0.0,0.0]
[1780686959751,103.02,59273.04,0.0,-1.0,0.0,0.0]
[1780686960767,103.02,59264.48,0.0,-1.0,0.0,0.0]
[1780686961992,103.02,59274.95,0.0,-1.0,0.0,0.0]
[1780686963259,103.02,59296.26,0.0,-1.0,0.0,0.0]
[1780686963991,103.02,59289.41,0.0,-1.0,0.0,0.0]
[1780686964985,103.02,59283.84,0.0,-1.0,0.0,0.0]
[1780686965993,103.02,59285.51,0.0,-1.0,0.0,0.0]
[1780686967012,103.02,59274.25,0.0,-1.0,0.0,0.0]
[1780686968031,103.02,59263.02,0.0,-1.0,0.0,0.0]
[1780686969026,103.02,59251.89,0.0,-1.0,0.0,0.0]
[1780686970033,103.02,59251.3,0.0,-1.0,0.0,0.0]
[1780686971040,103.02,59244.29,0.0,-1.0,0.0,0.0]
[1780686973061,103.02,59245.62,0.0,-1.0,0.0,0.0]
[1780686976097,103.02,59240.55,0.0,-1.0,0.0,0.0]
[1780686977108,103.02,59234.25,0.0,-1.0,0.0,0.0]
[1780686978119,103.02,59228.08,0.0,-1.0,0.0,0.0]
[1780686979137,103.02,59210.86,0.0,-1.0,0.0,0.0]
[1780686980158,103.02,59194.58,0.0,-1.0,0.0,0.0]
[1780686981155,103.02,59169.86,0.0,-1.0,0.0,0.0]
[1780686982162,103.02,59166.64,0.0,-1.0,0.0,0.0]
[1780686983170,103.02,59185.81,0.0,-1.0,0.0,0.0]
[1780686984178,103.02,59193.46,0.0,-1.0,0.0,0.0]
[1780686985186,103.02,59186.32,0.0,-1.0,0.0,0.0]
[1780686986199,103.02,59212.36,0.0,-1.0,0.0,0.0]
[1780686987204,103.02,59227.1,0.0,-1.0,0.0,0.0]
[1780686988213,103.02,59224.85,0.0,-1.0,0.0,0.0]
[1780686989227,103.02,59232.18,0.0,-1.0,0.0,0.0]
[1780686990240,103.02,59237.53,0.0,-1.0,0.0,0.0]
[1780686991248,103.02,59247.45,0.0,-1.0,0.0,0.0]
[1780686992255,103.02,59238.3,0.0,-1.0,0.0,0.0]
[1780686993282,103.02,59230.78,0.0,-1.0,0.0,0.0]
[1780686994280,103.02,59222.88,0.0,-1.0,0.0,0.0]
[1780686995287,103.02,59227.83,0.0,-1.0,0.0,0.0]
[1780686996294,103.02,59226.35,0.0,-1.0,0.0,0.0]
[1780686997301,103.02,59216.67,0.0,-1.0,0.0,0.0]
[1780686998331,103.02,59216.82,0.0,-1.0,0.0,0.0]
[1780686999334,103.02,59210.56,0.0,-1.0,0.0,0.0]
[1780687000341,103.02,59206.18,0.0,-1.0,0.0,0.0]
[1780687001348,103.02,59211.97,0.0,-1.0,0.0,0.0]
[1780687002356,103.02,59210.28,0.0,-1.0,0.0,0.0]
[1780687004371,103.02,59227.78,0.0,-1.0,0.0,0.0]
[1780687005378,103.02,59251.27,0.0,-1.0,0.0,0.0]
[1780687006385,103.02,59259.45,0.0,-1.0,0.0,0.0]
[1780687007392,103.02,59266.23,0.0,-1.0,0.0,0.0]
[1780687008407,103.02,59279.37,0.0,-1.0,0.0,0.0]
[1780687009436,103.02,59305.97,0.0,-1.0,0.0,0.0]
[1780687010419,103.02,59309.15,0.0,-1.0,0.0,0.0]
[1780687011426,103.02,59293.83,0.0,-1.0,0.0,0.0]
[1780687012433,103.02,59288.92,0.0,-1.0,0.0,0.0]
[1780687013440,103.02,59285.88,0.0,-1.0,0.0,0.0]
[1780687014447,103.02,59281.45,0.0,-1.0,0.0,0.0]
[1780687015454,103.02,59275.59,0.0,-1.0,0.0,0.0]
[1780687017474,103.02,59282.52,0.0,-1.0,0.0,0.0]
[1780687018476,103.02,59305.08,0.0,-1.0,0.0,0.0]
[1780687019484,103.02,59328.32,0.0,-1.0,0.0,0.0]
[1780687020497,103.02,59327.47,0.0,-1.0,0.0,0.0]
[1780687021503,103.02,59348.55,0.0,-1.0,0.0,0.0]
[1780687022511,103.02,59364.05,0.0,-1.0,0.0,0.0]
[1780687023518,103.02,59359.67,0.0,-1.0,0.0,0.0]
[1780687024532,103.02,59342.45,0.0,-1.0,0.0,0.0]
[1780687025539,103.02,59334.46,0.0,-1.0,0.0,0.0]
[1780687026549,103.02,59329.88,0.0,-1.0,0.0,0.0]
[1780687027558,103.02,59310.93,0.0,-1.0,0.0,0.0]
[1780687028565,103.02,59284.25,0.0,-1.0,0.0,0.0]
[1780687029573,103.02,59268.22,0.0,-1.0,0.0,0.0]
[1780687030582,103.02,59264.48,0.0,-1.0,0.0,0.0]
[1780687031595,103.02,59278.01,0.0,-1.0,0.0,0.0]
[1780687032601,103.02,59285.75,0.0,-1.0,0.0,0.0]
[1780687033608,103.02,59296.68,0.0,-1.0,0.0,0.0]
[1780687034615,103.02,59287.16,0.0,-1.0,0.0,0.0]
[1780687035622,103.02,59277.07,0.0,-1.0,0.0,0.0]
[1780687036629,103.02,59267.32,0.0,-1.0,0.0,0.0]
[1780687037637,103.02,59263.67,0.0,-1.0,0.0,0.0]
[1780687038644,103.02,59262.35,0.0,-1.0,0.0,0.0]
[1780687039653,103.02,59255.72,0.0,-1.0,0.0,0.0]
[1780687042033,103.02,59259.97,0.0,-1.0,0.0,0.0]
[1780687044802,103.02,59237.78,0.0,-1.0,0.0,0.0]
[1780687045816,103.02,59227.28,0.0,-1.0,0.0,0.0]
[1780687046843,103.02,59220.18,0.0,-1.0,0.0,0.0]
[1780687047850,103.02,59214.78,0.0,-1.0,0.0,0.0]
[1780687048861,103.02,59221.08,0.0,-1.0,0.0,0.0]
[1780687049867,103.02,59223.25,0.0,-1.0,0.0,0.0]
[1780687052904,103.02,59232.66,0.0,-1.0,0.0,0.0]
[1780687053943,103.02,59237.86,0.0,-1.0,0.0,0.0]
[1780687055321,103.02,59228.41,0.0,-1.0,0.0,0.0]
[1780687056252,103.02,59197.76,0.0,-1.0,0.0,0.0]
[1780687057336,103.02,59191.06,0.0,-1.0,0.0,0.0]
[1780687058640,103.02,59175.4,0.0,-1.0,0.0,0.0]
[1780687061380,103.02,59187.06,0.0,-1.0,0.0,0.0]
[1780687062050,103.02,59189.99,0.0,-1.0,0.0,0.0]
[1780687063057,103.02,59183.65,0.0,-1.0,0.0,0.0]
[1780687064065,103.02,59177.17,0.0,-1.0,0.0,0.0]
[1780687065072,103.02,59170.06,0.0,-1.0,0.0,0.0]
[1780687066079,103.02,59160.02,0.0,-1.0,0.0,0.0]
[1780687067087,103.02,59169.29,0.0,-1.0,0.0,0.0]
[1780687068095,103.02,59179.09,0.0,-1.0,0.0,0.0]
[1780687069108,103.02,59176.6,0.0,-1.0,0.0,0.0]
[1780687070134,103.02,59161.25,0.0,-1.0,0.0,0.0]
[1780687071129,103.02,59136.72,0.0,-1.0,0.0,0.0]
[1780687072136,103.02,59127.7,0.0,-1.0,0.0,0.0]
[1780687073143,103.02,59123.76,0.0,-1.0,0.0,0.0]
[1780687074150,103.02,59111.68,0.0,-1.0,0.0,0.0]
[1780687076179,103.02,59111.85,0.0,-1.0,0.0,0.0]
[1780687078188,103.02,59135.95,0.0,-1.0,0.0,0.0]
[1780687079196,103.02,59128.77,0.0,-1.0,0.0,0.0]
[1780687080202,103.02,59120.04,0.0,-1.0,0.0,0.0]
[1780687081246,103.02,59138.53,0.0,-1.0,0.0,0.0]
[1780687082504,103.02,59167.49,0.0,-1.0,0.0,0.0]
[1780687083229,103.02,59172.15,0.0,-1.0,0.0,0.0]
[1780687084246,103.02,59157.64,0.0,-1.0,0.0,0.0]
[1780687085254,103.02,59167.33,0.0,-1.0,0.0,0.0]
[1780687086261,103.02,59178.61,0.0,-1.0,0.0,0.0]
[1780687087268,103.02,59170.18,0.0,-1.0,0.0,0.0]
[1780687088275,103.02,59172.56,0.0,-1.0,0.0,0.0]
[1780687091303,103.02,59183.47,0.0,-1.0,0.0,0.0]
[1780687092312,103.02,59177.1,0.0,-1.0,0.0,0.0]
[1780687093319,103.02,59177.05,0.0,-1.0,0.0,0.0]
[1780687094332,103.02,59178.76,0.0,-1.0,0.0,0.0]
[1780687099386,103.02,59160.57,0.0,-1.0,0.0,0.0]
[1780687100398,103.02,59160.7,0.0,-1.0,0.0,0.0]
[1780687101405,103.02,59151.98,0.0,-1.0,0.0,0.0]
[1780687102412,103.02,59141.7,0.0,-1.0,0.0,0.0]
[1780687103419,103.02,59141.19,0.0,-1.0,0.0,0.0]
[1780687104426,103.02,59143.52,0.0,-1.0,0.0,0.0]
[1780687108468,103.02,59143.92,0.0,-1.0,0.0,0.0]
[1780687110482,103.02,59127.29,0.0,-1.0,0.0,0.0]
[1780687111489,103.02,59132.32,0.0,-1.0,0.0,0.0]
[1780687112496,103.02,59149.05,0.0,-1.0,0.0,0.0]
[1780687113504,103.02,59172.97,0.0,-1.0,0.0,0.0]
[1780687115613,103.02,59168.44,0.0,-1.0,0.0,0.0]
[1780687116536,103.02,59167.77,0.0,-1.0,0.0,0.0]
[1780687119557,103.02,59153.22,0.0,-1.0,0.0,0.0]
[1780687120591,103.02,59163.13,0.0,-1.0,0.0,0.0]
[1780687121588,103.02,59182.66,0.0,-1.0,0.0,0.0]
[1780687122597,103.02,59180.97,0.0,-1.0,0.0,0.0]
[1780687123602,103.02,59176.4,0.0,-1.0,0.0,0.0]
[1780687124609,103.02,59193.65,0.0,-1.0,0.0,0.0]
[1780687126624,103.02,59200.27,0.0,-1.0,0.0,0.0]
[1780687128664,103.02,59212.02,0.0,-1.0,0.0,0.0]
[1780687130696,103.02,59207.94,0.0,-1.0,0.0,0.0]
[1780687132705,103.02,59222.01,0.0,-1.0,0.0,0.0]
[1780687133712,103.02,59232.83,0.0,-1.0,0.0,0.0]
[1780687134728,103.02,59237.87,0.0,-1.0,0.0,0.0]
[1780687135740,103.02,59247.51,0.0,-1.0,0.0,0.0]
[1780687136747,103.02,59242.32,0.0,-1.0,0.0,0.0]
[1780687137755,103.02,59239.76,0.0,-1.0,0.0,0.0]
[1780687139769,103.02,59231.63,0.0,-1.0,0.0,0.0]
[1780687140777,103.02,59229.16,0.0,-1.0,0.0,0.0]
[1780687141795,103.02,59254.56,0.0,-1.0,0.0,0.0]
[1780687142799,103.02,59269.14,0.0,-1.0,0.0,0.0]
[1780687143807,103.02,59275.12,0.0,-1.0,0.0,0.0]
[1780687144814,103.02,59272.59,0.0,-1.0,0.0,0.0]
[1780687145822,103.02,59278.57,0.0,-1.0,0.0,0.0]
[1780687146831,103.02,59282.15,0.0,-1.0,0.0,0.0]
[1780687147836,103.02,59272.17,0.0,-1.0,0.0,0.0]
[1780687148843,103.02,59259.17,0.0,-1.0,0.0,0.0]
[1780687149850,103.02,59254.62,0.0,-1.0,0.0,0.0]
[1780687150857,103.02,59259.62,0.0,-1.0,0.0,0.0]
[1780687151864,103.02,59262.74,0.0,-1.0,0.0,0.0]
[1780687156900,103.02,59256.82,0.0,-1.0,0.0,0.0]
[1780687157909,103.02,59223.46,0.0,-1.0,0.0,0.0]
[1780687158922,103.02,59204.0,0.0,-1.0,0.0,0.0]
[1780687159930,103.02,59195.35,0.0,-1.0,0.0,0.0]
[1780687160939,103.02,59197.23,0.0,-1.0,0.0,0.0]
[1780687162954,103.02,59187.4,0.0,-1.0,0.0,0.0]
[1780687164968,103.02,59190.4,0.0,-1.0,0.0,0.0]
[1780687165976,103.02,59200.87,0.0,-1.0,0.0,0.0]
[1780687167993,103.02,59192.02,0.0,-1.0,0.0,0.0]
[1780687169001,103.02,59193.28,0.0,-1.0,0.0,0.0]
[1780687170008,103.02,59204.45,0.0,-1.0,0.0,0.0]
[1780687172298,103.02,59192.84,0.0,-1.0,0.0,0.0]
[1780687173039,103.02,59185.48,0.0,-1.0,0.0,0.0]
[1780687174055,103.02,59189.19,0.0,-1.0,0.0,0.0]
[1780687175055,103.02,59194.72,0.0,-1.0,0.0,0.0]
[1780687176064,103.02,59188.2,0.0,-1.0,0.0,0.0]
[1780687177113,103.02,59177.74,0.0,-1.0,0.0,0.0]
[1780687178093,103.02,59157.87,0.0,-1.0,0.0,0.0]
[1780687179100,103.02,59157.36,0.0,-1.0,0.0,0.0]
[1780687180107,103.02,59155.98,0.0,-1.0,0.0,0.0]
[1780687185143,103.02,59159.95,0.0,-1.0,0.0,0.0]
[1780687186149,103.02,59167.76,0.0,-1.0,0.0,0.0]
[1780687187177,103.02,59181.17,0.0,-1.0,0.0,0.0]
[1780687188172,103.02,59187.76,0.0,-1.0,0.0,0.0]
[1780687189179,103.02,59187.19,0.0,-1.0,0.0,0.0]
[1780687190191,103.02,59184.54,0.0,-1.0,0.0,0.0]
[1780687191200,103.02,59178.35,0.0,-1.0,0.0,0.0]
[1780687192206,103.02,59167.96,0.0,-1.0,0.0,0.0]
[1780687193213,103.02,59171.14,0.0,-1.0,0.0,0.0]
[1780687194220,103.02,59176.02,0.0,-1.0,0.0,0.0]
[1780687195227,103.02,59185.23,0.0,-1.0,0.0,0.0]
[1780687196234,103.02,59194.88,0.0,-1.0,0.0,0.0]
[1780687197242,103.02,59200.27,0.0,-1.0,0.0,0.0]
[1780687198249,103.02,59202.08,0.0,-1.0,0.0,0.0]
[1780687199256,103.02,59205.19,0.0,-1.0,0.0,0.0]
[1780687202283,103.02,59200.05,0.0,-1.0,0.0,0.0]
[1780687203293,103.02,59189.88,0.0,-1.0,0.0,0.0]
[1780687204311,103.02,59181.15,0.0,-1.0,0.0,0.0]
[1780687205317,103.02,59185.43,0.0,-1.0,0.0,0.0]
[1780687206353,103.02,59214.26,0.0,-1.0,0.0,0.0]
[1780687207354,103.02,59223.54,0.0,-1.0,0.0,0.0]
[1780687208375,103.02,59214.82,0.0,-1.0,0.0,0.0]
[1780687209368,103.02,59199.22,0.0,-1.0,0.0,0.0]
[1780687210375,103.02,59204.61,0.0,-1.0,0.0,0.0]
[1780687211382,103.02,59213.42,0.0,-1.0,0.0,0.0]
[1780687212389,103.02,59215.26,0.0,-1.0,0.0,0.0]
[1780687213403,103.02,59202.88,0.0,-1.0,0.0,0.0]
[1780687214409,103.02,59207.95,0.0,-1.0,0.0,0.0]
[1780687215418,103.02,59212.89,0.0,-1.0,0.0,0.0]
[1780687216425,103.02,59215.79,0.0,-1.0,0.0,0.0]
[1780687217432,103.02,59217.07,0.0,-1.0,0.0,0.0]
[1780687220458,103.02,59208.86,0.0,-1.0,0.0,0.0]
[1780687221466,103.02,59197.05,0.0,-1.0,0.0,0.0]
[1780687222473,103.02,59185.91,0.0,-1.0,0.0,0.0]
[1780687223482,103.02,59179.34,0.0,-1.0,0.0,0.0]
[1780687224488,103.02,59182.34,0.0,-1.0,0.0,0.0]
[1780687225501,103.02,59195.53,0.0,-1.0,0.0,0.0]
[1780687226509,103.02,59205.0,0.0,-1.0,0.0,0.0]
[1780687227510,103.02,59209.93,0.0,-1.0,0.0,0.0]
[1780687228517,103.02,59220.95,0.0,-1.0,0.0,0.0]
[1780687229524,103.02,59230.61,0.0,-1.0,0.0,0.0]
[1780687230531,103.02,59230.36,0.0,-1.0,0.0,0.0]
[1780687231538,103.02,59235.01,0.0,-1.0,0.0,0.0]
[1780687232557,103.02,59244.97,0.0,-1.0,0.0,0.0]
[1780687234578,103.02,59252.13,0.0,-1.0,0.0,0.0]
[1780687235580,103.02,59255.75,0.0,-1.0,0.0,0.0]
[1780687236587,103.02,59264.65,0.0,-1.0,0.0,0.0]
[1780687237595,103.02,59275.85,0.0,-1.0,0.0,0.0]
[1780687238602,103.02,59290.49,0.0,-1.0,0.0,0.0]
[1780687239610,103.02,59299.57,0.0,-1.0,0.0,0.0]
[1780687240635,103.02,59299.1,0.0,-1.0,0.0,0.0]
[1780687241629,103.02,59284.66,0.0,-1.0,0.0,0.0]
[1780687243649,103.02,59284.55,0.0,-1.0,0.0,0.0]
[1780687244655,103.02,59300.25,0.0,-1.0,0.0,0.0]
[1780687245682,103.02,59325.42,0.0,-1.0,0.0,0.0]
[1780687247769,103.02,59344.29,0.0,-1.0,0.0,0.0]
[1780687248741,103.02,59348.0,0.0,-1.0,0.0,0.0]
[1780687252274,103.02,59344.37,0.0,-1.0,0.0,0.0]
[1780687254821,103.02,59357.54,0.0,-1.0,0.0,0.0]
[1780687256112,103.02,59372.43,0.0,-1.0,0.0,0.0]
[1780687256982,103.02,59388.26,0.0,-1.0,0.0,0.0]
[1780687257845,103.02,59394.16,0.0,-1.0,0.0,0.0]
[1780687258853,103.02,59405.37,0.0,-1.0,0.0,0.0]
[1780687259866,103.02,59422.13,0.0,-1.0,0.0,0.0]
[1780687260877,103.02,59405.1,0.0,-1.0,0.0,0.0]
[1780687261986,103.02,59398.76,0.0,-1.0,0.0,0.0]
[1780687264310,103.02,59380.07,0.0,-1.0,0.0,0.0]
[1780687265026,103.02,59373.27,0.0,-1.0,0.0,0.0]
[1780687266091,103.02,59374.7,0.0,-1.0,0.0,0.0]
[1780687267027,103.02,59382.32,0.0,-1.0,0.0,0.0]
[1780687268053,103.02,59380.88,0.0,-1.0,0.0,0.0]
[1780687270059,103.02,59388.78,0.0,-1.0,0.0,0.0]
[1780687272079,103.02,59383.94,0.0,-1.0,0.0,0.0]
[1780687273086,103.02,59403.03,0.0,-1.0,0.0,0.0]
[1780687275102,103.02,59405.92,0.0,-1.0,0.0,0.0]
[1780687277120,103.02,59400.59,0.0,-1.0,0.0,0.0]
[1780687279138,103.02,59406.6,0.0,-1.0,0.0,0.0]
[1780687281152,103.02,59407.15,0.0,-1.0,0.0,0.0]
[1780687282161,103.02,59396.46,0.0,-1.0,0.0,0.0]
[1780687283172,103.02,59376.93,0.0,-1.0,0.0,0.0]
[1780687284183,103.02,59362.05,0.0,-1.0,0.0,0.0]
[1780687285183,103.02,59346.34,0.0,-1.0,0.0,0.0]
[1780687286191,103.02,59346.42,0.0,-1.0,0.0,0.0]
[1780687287203,103.02,59351.04,0.0,-1.0,0.0,0.0]
[1780687288217,103.02,59361.86,0.0,-1.0,0.0,0.0]
[1780687290229,103.02,59363.25,0.0,-1.0,0.0,0.0]
[1780687291248,103.02,59373.04,0.0,-1.0,0.0,0.0]
[1780687293305,103.02,59382.39,0.0,-1.0,0.0,0.0]
[1780687295311,103.02,59387.37,0.0,-1.0,0.0,0.0]
[1780687296314,103.02,59378.38,0.0,-1.0,0.0,0.0]
[1780687298334,103.02,59377.7,0.0,-1.0,0.0,0.0]
[1780687302365,103.02,59383.73,0.0,-1.0,0.0,0.0]
[1780687303369,103.02,59393.25,0.0,-1.0,0.0,0.0]
[1780687304376,103.02,59401.3,0.0,-1.0,0.0,0.0]
[1780687306403,103.02,59409.41,0.0,-1.0,0.0,0.0]
[1780687308418,103.02,59408.14,0.0,-1.0,0.0,0.0]
[1780687310431,103.02,59417.78,0.0,-1.0,0.0,0.0]
[1780687311439,103.02,59429.61,0.0,-1.0,0.0,0.0]
[1780687312445,103.02,59435.5,0.0,-1.0,0.0,0.0]
[1780687313454,103.02,59447.61,0.0,-1.0,0.0,0.0]
[1780687314461,103.02,59454.49,0.0,-1.0,0.0,0.0]
[1780687315469,103.02,59455.78,0.0,-1.0,0.0,0.0]
[1780687316476,103.02,59453.01,0.0,-1.0,0.0,0.0]
[1780687318490,103.02,59465.89,0.0,-1.0,0.0,0.0]
[1780687319497,103.02,59476.3,0.0,-1.0,0.0,0.0]
[1780687321515,103.02,59469.78,0.0,-1.0,0.0,0.0]
[1780687322531,103.02,59461.93,0.0,-1.0,0.0,0.0]
[1780687323541,103.02,59453.28,0.0,-1.0,0.0,0.0]
[1780687324552,103.02,59444.14,0.0,-1.0,0.0,0.0]
[1780687325562,103.02,59436.22,0.0,-1.0,0.0,0.0]
[1780687326572,103.02,59426.84,0.0,-1.0,0.0,0.0]
[1780687327578,103.02,59417.12,0.0,-1.0,0.0,0.0]
[1780687328585,103.02,59421.4,0.0,-1.0,0.0,0.0]
[1780687329592,103.02,59429.79,0.0,-1.0,0.0,0.0]
[1780687330602,103.02,59425.09,0.0,-1.0,0.0,0.0]
[1780687331676,103.02,59413.61,0.0,-1.0,0.0,0.0]
[1780687332648,103.02,59406.08,0.0,-1.0,0.0,0.0]
[1780687333649,103.02,59401.52,0.0,-1.0,0.0,0.0]
[1780687334674,103.02,59409.64,0.0,-1.0,0.0,0.0]
[1780687335720,103.02,59409.89,0.0,-1.0,0.0,0.0]
[1780687336686,103.02,59413.44,0.0,-1.0,0.0,0.0]
[1780687339708,103.02,59403.12,0.0,-1.0,0.0,0.0]
[1780687341832,103.02,59399.27,0.0,-1.0,0.0,0.0]
[1780687344753,103.02,59407.08,0.0,-1.0,0.0,0.0]
[1780687345762,103.02,59408.03,0.0,-1.0,0.0,0.0]
[1780687346769,103.02,59405.88,0.0,-1.0,0.0,0.0]
[1780687348788,103.02,59399.44,0.0,-1.0,0.0,0.0]
[1780687350808,103.02,59402.58,0.0,-1.0,0.0,0.0]
[1780687351814,103.02,59419.0,0.0,-1.0,0.0,0.0]
[1780687352822,103.02,59438.52,0.0,-1.0,0.0,0.0]
[1780687353829,103.02,59448.88,0.0,-1.0,0.0,0.0]
[1780687355002,103.02,59456.21,0.0,-1.0,0.0,0.0]
[1780687355856,103.02,59457.38,0.0,-1.0,0.0,0.0]
[1780687356853,103.02,59471.64,0.0,-1.0,0.0,0.0]
[1780687357860,103.02,59476.72,0.0,-1.0,0.0,0.0]
[1780687358867,103.02,59482.34,0.0,-1.0,0.0,0.0]
[1780687359876,103.02,59483.02,0.0,-1.0,0.0,0.0]
[1780687361889,103.02,59486.28,0.0,-1.0,0.0,0.0]
[1780687362896,103.02,59481.35,0.0,-1.0,0.0,0.0]
[1780687363903,103.02,59481.14,0.0,-1.0,0.0,0.0]
[1780687364920,103.02,59508.14,0.0,-1.0,0.0,0.0]
[1780687366201,103.02,59530.77,0.0,-1.0,0.0,0.0]
[1780687367945,103.02,59511.23,0.0,-1.0,0.0,0.0]
[1780687368952,103.02,59501.5,0.0,-1.0,0.0,0.0]
[1780687369972,103.02,59503.67,0.0,-1.0,0.0,0.0]
[1780687370974,103.02,59511.14,0.0,-1.0,0.0,0.0]
[1780687371982,103.02,59505.08,0.0,-1.0,0.0,0.0]
[1780687372989,103.02,59487.43,0.0,-1.0,0.0,0.0]
[1780687373997,103.02,59470.76,0.0,-1.0,0.0,0.0]
[1780687375010,103.02,59452.3,0.0,-1.0,0.0,0.0]
[1780687376025,103.02,59457.9,0.0,-1.0,0.0,0.0]
[1780687377025,103.02,59456.71,0.0,-1.0,0.0,0.0]
[1780687378032,103.02,59460.28,0.0,-1.0,0.0,0.0]
[1780687381070,103.02,59455.15,0.0,-1.0,0.0,0.0]
[1780687382079,103.02,59444.79,0.0,-1.0,0.0,0.0]
[1780687383089,103.02,59435.66,0.0,-1.0,0.0,0.0]
[1780687384095,103.02,59427.53,0.0,-1.0,0.0,0.0]
[1780687385102,103.02,59415.72,0.0,-1.0,0.0,0.0]
[1780687386114,103.02,59418.92,0.0,-1.0,0.0,0.0]
[1780687387131,103.02,59425.31,0.0,-1.0,0.0,0.0]
[1780687388155,103.02,59446.75,0.0,-1.0,0.0,0.0]
[1780687389153,103.02,59476.49,0.0,-1.0,0.0,0.0]
[1780687390160,103.02,59484.96,0.0,-1.0,0.0,0.0]
[1780687392181,103.02,59493.63,0.0,-1.0,0.0,0.0]
[1780687393188,103.02,59505.83,0.0,-1.0,0.0,0.0]
[1780687394195,103.02,59516.93,0.0,-1.0,0.0,0.0]
[1780687395209,103.02,59527.08,0.0,-1.0,0.0,0.0]
[1780687396214,103.02,59531.65,0.0,-1.0,0.0,0.0]
[1780687398229,103.02,59530.87,0.0,-1.0,0.0,0.0]
[1780687400609,103.02,59522.06,0.0,-1.0,0.0,0.0]
[1780687401261,103.02,59521.83,0.0,-1.0,0.0,0.0]
[1780687406296,103.02,59515.89,0.0,-1.0,0.0,0.0]
[1780687408310,103.02,59523.16,0.0,-1.0,0.0,0.0]
[1780687409331,103.02,59531.81,0.0,-1.0,0.0,0.0]
[1780687410328,103.02,59532.99,0.0,-1.0,0.0,0.0]
[1780687411336,103.02,59527.86,0.0,-1.0,0.0,0.0]
[1780687412343,103.02,59521.8,0.0,-1.0,0.0,0.0]
[1780687413350,103.02,59513.21,0.0,-1.0,0.0,0.0]
[1780687414357,103.02,59504.59,0.0,-1.0,0.0,0.0]
[1780687415365,103.02,59483.5,0.0,-1.0,0.0,0.0]
[1780687416371,103.02,59474.97,0.0,-1.0,0.0,0.0]
[1780687417377,103.02,59481.91,0.0,-1.0,0.0,0.0]
[1780687418403,103.02,59489.77,0.0,-1.0,0.0,0.0]
[1780687419396,103.02,59495.04,0.0,-1.0,0.0,0.0]
[1780687420401,103.02,59493.38,0.0,-1.0,0.0,0.0]
[1780687422415,103.02,59484.81,0.0,-1.0,0.0,0.0]
[1780687423422,103.02,59482.32,0.0,-1.0,0.0,0.0]
[1780687425436,103.02,59489.77,0.0,-1.0,0.0,0.0]
[1780687427450,103.02,59497.0,0.0,-1.0,0.0,0.0]
[1780687428460,103.02,59507.13,0.0,-1.0,0.0,0.0]
[1780687429467,103.02,59510.08,0.0,-1.0,0.0,0.0]
[1780687431482,103.02,59512.01,0.0,-1.0,0.0,0.0]
[1780687432489,103.02,59496.06,0.0,-1.0,0.0,0.0]
[1780687433495,103.02,59492.31,0.0,-1.0,0.0,0.0]
[1780687438532,103.02,59491.33,0.0,-1.0,0.0,0.0]
[1780687440577,103.02,59479.64,0.0,-1.0,0.0,0.0]
[1780687441563,103.02,59486.4,0.0,-1.0,0.0,0.0]
[1780687442570,103.02,59481.49,0.0,-1.0,0.0,0.0]
[1780687444616,103.02,59466.51,0.0,-1.0,0.0,0.0]
[1780687445978,103.02,59475.75,0.0,-1.0,0.0,0.0]
[1780687446969,103.02,59483.69,0.0,-1.0,0.0,0.0]
[1780687447624,103.02,59485.68,0.0,-1.0,0.0,0.0]
[1780687449638,103.02,59487.85,0.0,-1.0,0.0,0.0]
[1780687450647,103.02,59503.04,0.0,-1.0,0.0,0.0]
[1780687451654,103.02,59510.79,0.0,-1.0,0.0,0.0]
[1780687452680,103.02,59521.31,0.0,-1.0,0.0,0.0]
[1780687453686,103.02,59522.83,0.0,-1.0,0.0,0.0]
[1780687454692,103.02,59515.07,0.0,-1.0,0.0,0.0]
[1780687456707,103.02,59514.61,0.0,-1.0,0.0,0.0]
[1780687459728,103.02,59521.17,0.0,-1.0,0.0,0.0]
[1780687462749,103.02,59514.45,0.0,-1.0,0.0,0.0]
[1780687463756,103.02,59523.64,0.0,-1.0,0.0,0.0]
[1780687464763,103.02,59530.34,0.0,-1.0,0.0,0.0]
[1780687465770,103.02,59541.63,0.0,-1.0,0.0,0.0]
[1780687466777,103.02,59542.91,0.0,-1.0,0.0,0.0]
[1780687467784,103.02,59541.67,0.0,-1.0,0.0,0.0]
[1780687472819,103.02,59540.3,0.0,-1.0,0.0,0.0]
[1780687473826,103.02,59528.38,0.0,-1.0,0.0,0.0]
[1780687474833,103.02,59521.71,0.0,-1.0,0.0,0.0]
[1780687475840,103.02,59522.92,0.0,-1.0,0.0,0.0]
[1780687476847,103.02,59529.79,0.0,-1.0,0.0,0.0]
[1780687477855,103.02,59544.23,0.0,-1.0,0.0,0.0]
[1780687478875,103.02,59565.25,0.0,-1.0,0.0,0.0]
[1780687479881,103.02,59573.15,0.0,-1.0,0.0,0.0]
[1780687480888,103.02,59571.93,0.0,-1.0,0.0,0.0]
[1780687481894,103.02,59574.88,0.0,-1.0,0.0,0.0]
[1780687484916,103.02,59569.51,0.0,-1.0,0.0,0.0]
[1780687486930,103.02,59571.4,0.0,-1.0,0.0,0.0]
[1780687487937,103.02,59577.41,0.0,-1.0,0.0,0.0]
[1780687488944,103.02,59578.11,0.0,-1.0,0.0,0.0]
[1780687489952,103.02,59567.95,0.0,-1.0,0.0,0.0]
[1780687490958,103.02,59559.19,0.0,-1.0,0.0,0.0]
[1780687491965,103.02,59558.17,0.0,-1.0,0.0,0.0]
[1780687497002,103.02,59564.95,0.0,-1.0,0.0,0.0]
[1780687499018,103.02,59572.29,0.0,-1.0,0.0,0.0]
[1780687500029,103.02,59577.6,0.0,-1.0,0.0,0.0]
[1780687501041,103.02,59599.28,0.0,-1.0,0.0,0.0]
[1780687502065,103.02,59606.75,0.0,-1.0,0.0,0.0]
[1780687504073,103.02,59612.13,0.0,-1.0,0.0,0.0]
[1780687505072,103.02,59615.37,0.0,-1.0,0.0,0.0]
[1780687507087,103.02,59623.42,0.0,-1.0,0.0,0.0]
[1780687509131,103.02,59629.02,0.0,-1.0,0.0,0.0]
[1780687510122,103.02,59649.81,0.0,-1.0,0.0,0.0]
[1780687511132,103.02,59656.49,0.0,-1.0,0.0,0.0]
[1780687512137,103.02,59662.2,0.0,-1.0,0.0,0.0]
[1780687513145,103.02,59672.95,0.0,-1.0,0.0,0.0]
[1780687514151,103.02,59672.16,0.0,-1.0,0.0,0.0]
[1780687515159,103.02,59662.33,0.0,-1.0,0.0,0.0]
[1780687516165,103.02,59660.99,0.0,-1.0,0.0,0.0]
[1780687518179,103.02,59666.75,0.0,-1.0,0.0,0.0]
[1780687520193,103.02,59652.49,0.0,-1.0,0.0,0.0]
[1780687521201,103.02,59654.54,0.0,-1.0,0.0,0.0]
[1780687523225,103.02,59642.45,0.0,-1.0,0.0,0.0]
[1780687524222,103.02,59637.26,0.0,-1.0,0.0,0.0]
[1780687525229,103.02,59629.53,0.0,-1.0,0.0,0.0]
[1780687526236,103.02,59623.96,0.0,-1.0,0.0,0.0]
[1780687527243,103.02,59618.14,0.0,-1.0,0.0,0.0]
[1780687528252,103.02,59611.39,0.0,-1.0,0.0,0.0]
[1780687529259,103.02,59602.97,0.0,-1.0,0.0,0.0]
[1780687530267,103.02,59604.64,0.0,-1.0,0.0,0.0]
[1780687531275,103.02,59615.31,0.0,-1.0,0.0,0.0]
[1780687532281,103.02,59609.62,0.0,-1.0,0.0,0.0]
[1780687533288,103.02,59598.0,0.0,-1.0,0.0,0.0]
[1780687534295,103.02,59594.49,0.0,-1.0,0.0,0.0]
[1780687535311,103.02,59585.47,0.0,-1.0,0.0,0.0]
[1780687536329,103.02,59566.58,0.0,-1.0,0.0,0.0]
[1780687537340,103.02,59547.87,0.0,-1.0,0.0,0.0]
[1780687538354,103.02,59550.96,0.0,-1.0,0.0,0.0]
[1780687539363,103.02,59555.74,0.0,-1.0,0.0,0.0]
[1780687540369,103.02,59563.14,0.0,-1.0,0.0,0.0]
[1780687541376,103.02,59563.95,0.0,-1.0,0.0,0.0]
[1780687542383,103.02,59560.55,0.0,-1.0,0.0,0.0]
[1780687545409,103.02,59554.57,0.0,-1.0,0.0,0.0]
[1780687548430,103.02,59548.64,0.0,-1.0,0.0,0.0]
[1780687549437,103.02,59550.58,0.0,-1.0,0.0,0.0]
[1780687551451,103.02,59564.42,0.0,-1.0,0.0,0.0]
[1780687552458,103.02,59578.86,0.0,-1.0,0.0,0.0]
[1780687553471,103.02,59604.92,0.0,-1.0,0.0,0.0]
[1780687554785,103.02,59616.81,0.0,-1.0,0.0,0.0]
[1780687555495,103.02,59622.51,0.0,-1.0,0.0,0.0]
[1780687556503,103.02,59635.01,0.0,-1.0,0.0,0.0]
[1780687557641,103.02,59640.2,0.0,-1.0,0.0,0.0]
[1780687558523,103.02,59652.11,0.0,-1.0,0.0,0.0]
[1780687559543,103.02,59655.15,0.0,-1.0,0.0,0.0]
[1780687562559,103.02,59641.08,0.0,-1.0,0.0,0.0]
[1780687563566,103.02,59647.09,0.0,-1.0,0.0,0.0]
[1780687564576,103.02,59649.22,0.0,-1.0,0.0,0.0]
[1780687566589,103.02,59652.98,0.0,-1.0,0.0,0.0]
[1780687568603,103.02,59647.1,0.0,-1.0,0.0,0.0]
[1780687569610,103.02,59648.87,0.0,-1.0,0.0,0.0]
[1780687571624,103.02,59650.34,0.0,-1.0,0.0,0.0]
[1780687575722,103.02,59663.92,0.0,-1.0,0.0,0.0]
[1780687576884,103.02,59677.95,0.0,-1.0,0.0,0.0]
[1780687577679,103.02,59678.15,0.0,-1.0,0.0,0.0]
[1780687578683,103.02,59665.28,0.0,-1.0,0.0,0.0]
[1780687579690,103.02,59661.22,0.0,-1.0,0.0,0.0]
[1780687580983,103.02,59654.45,0.0,-1.0,0.0,0.0]
[1780687581880,103.02,59639.93,0.0,-1.0,0.0,0.0]
[1780687582722,103.02,59644.19,0.0,-1.0,0.0,0.0]
[1780687583729,103.02,59648.46,0.0,-1.0,0.0,0.0]
[1780687584736,103.02,59640.33,0.0,-1.0,0.0,0.0]
[1780687586754,103.02,59633.15,0.0,-1.0,0.0,0.0]
[1780687587760,103.02,59637.36,0.0,-1.0,0.0,0.0]
[1780687588768,103.02,59644.79,0.0,-1.0,0.0,0.0]
[1780687589775,103.02,59647.05,0.0,-1.0,0.0,0.0]
[1780687592806,103.02,59648.97,0.0,-1.0,0.0,0.0]
[1780687596837,103.02,59655.82,0.0,-1.0,0.0,0.0]
[1780687597842,103.02,59664.8,0.0,-1.0,0.0,0.0]
[1780687598863,103.02,59667.54,0.0,-1.0,0.0,0.0]
[1780687599872,103.02,59683.04,0.0,-1.0,0.0,0.0]
[1780687600880,103.02,59688.3,0.0,-1.0,0.0,0.0]
[1780687601895,103.02,59682.48,0.0,-1.0,0.0,0.0]
[1780687602894,103.02,59667.29,0.0,-1.0,0.0,0.0]
[1780687603901,103.02,59669.31,0.0,-1.0,0.0,0.0]
[1780687607929,103.02,59676.34,0.0,-1.0,0.0,0.0]
[1780687608936,103.02,59672.89,0.0,-1.0,0.0,0.0]
[1780687609944,103.02,59662.14,0.0,-1.0,0.0,0.0]
[1780687610951,103.02,59661.32,0.0,-1.0,0.0,0.0]
[1780687611958,103.02,59654.35,0.0,-1.0,0.0,0.0]
[1780687612969,103.02,59635.89,0.0,-1.0,0.0,0.0]
[1780687613975,103.02,59641.14,0.0,-1.0,0.0,0.0]
[1780687614981,103.02,59651.39,0.0,-1.0,0.0,0.0]
[1780687615989,103.02,59656.13,0.0,-1.0,0.0,0.0]
[1780687616996,103.02,59661.44,0.0,-1.0,0.0,0.0]
[1780687618003,103.02,59653.2,0.0,-1.0,0.0,0.0]
[1780687619010,103.02,59646.97,0.0,-1.0,0.0,0.0]
[1780687620045,103.02,59656.64,0.0,-1.0,0.0,0.0]
[1780687621027,103.02,59662.69,0.0,-1.0,0.0,0.0]
[1780687622034,103.02,59663.57,0.0,-1.0,0.0,0.0]
[1780687623042,103.02,59672.32,0.0,-1.0,0.0,0.0]
[1780687624048,103.02,59663.65,0.0,-1.0,0.0,0.0]
[1780687625055,103.02,59663.98,0.0,-1.0,0.0,0.0]
[1780687626065,103.02,59669.67,0.0,-1.0,0.0,0.0]
[1780687627069,103.02,59674.83,0.0,-1.0,0.0,0.0]
[1780687628078,103.02,59675.73,0.0,-1.0,0.0,0.0]
[1780687630127,103.02,59682.63,0.0,-1.0,0.0,0.0]
[1780687632133,103.02,59681.35,0.0,-1.0,0.0,0.0]
[1780687634152,103.02,59691.23,0.0,-1.0,0.0,0.0]
[1780687635181,103.02,59702.4,0.0,-1.0,0.0,0.0]
[1780687636218,103.02,59725.41,0.0,-1.0,0.0,0.0]
[1780687638187,103.02,59729.67,0.0,-1.0,0.0,0.0]
[1780687639194,103.02,59720.93,0.0,-1.0,0.0,0.0]
[1780687640202,103.02,59719.04,0.0,-1.0,0.0,0.0]
[1780687644232,103.02,59730.52,0.0,-1.0,0.0,0.0]
[1780687645237,103.02,59721.79,0.0,-1.0,0.0,0.0]
[1780687646244,103.02,59715.41,0.0,-1.0,0.0,0.0]
[1780687647251,103.02,59715.52,0.0,-1.0,0.0,0.0]
[1780687648258,103.02,59724.02,0.0,-1.0,0.0,0.0]
[1780687650272,103.02,59727.14,0.0,-1.0,0.0,0.0]
[1780687651286,103.02,59737.54,0.0,-1.0,0.0,0.0]
[1780687652293,103.02,59746.48,0.0,-1.0,0.0,0.0]
[1780687653300,103.02,59747.6,0.0,-1.0,0.0,0.0]
[1780687654307,103.02,59747.55,0.0,-1.0,0.0,0.0]
[1780687655315,103.02,59733.55,0.0,-1.0,0.0,0.0]
[1780687657329,103.02,59733.92,0.0,-1.0,0.0,0.0]
[1780687661359,103.02,59728.38,0.0,-1.0,0.0,0.0]
[1780687663396,103.02,59730.9,0.0,-1.0,0.0,0.0]
[1780687664395,103.02,59741.33,0.0,-1.0,0.0,0.0]
[1780687666409,103.02,59737.55,0.0,-1.0,0.0,0.0]
[1780687668423,103.02,59746.81,0.0,-1.0,0.0,0.0]
[1780687669441,103.02,59754.02,0.0,-1.0,0.0,0.0]
[1780687670450,103.02,59772.31,0.0,-1.0,0.0,0.0]
[1780687671464,103.02,59790.58,0.0,-1.0,0.0,0.0]
[1780687672470,103.02,59804.1,0.0,-1.0,0.0,0.0]
[1780687673477,103.02,59814.02,0.0,-1.0,0.0,0.0]
[1780687674484,103.02,59815.21,0.0,-1.0,0.0,0.0]
[1780687675493,103.02,59818.47,0.0,-1.0,0.0,0.0]
[1780687678524,103.02,59819.67,0.0,-1.0,0.0,0.0]
[1780687681564,103.02,59807.07,0.0,-1.0,0.0,0.0]
[1780687682580,103.02,59811.83,0.0,-1.0,0.0,0.0]
[1780687684589,103.02,59819.67,0.0,-1.0,0.0,0.0]
[1780687686603,103.02,59820.95,0.0,-1.0,0.0,0.0]
[1780687688619,103.02,59803.57,0.0,-1.0,0.0,0.0]
[1780687689626,103.02,59802.94,0.0,-1.0,0.0,0.0]
[1780687694681,103.02,59808.01,0.0,-1.0,0.0,0.0]
[1780687695691,103.02,59809.83,0.0,-1.0,0.0,0.0]
[1780687699720,103.02,59817.33,0.0,-1.0,0.0,0.0]
[1780687700727,103.02,59814.57,0.0,-1.0,0.0,0.0]
[1780687701735,103.02,59808.24,0.0,-1.0,0.0,0.0]
[1780687702742,103.02,59806.69,0.0,-1.0,0.0,0.0]
[1780687704756,103.02,59799.24,0.0,-1.0,0.0,0.0]
[1780687705764,103.02,59804.28,0.0,-1.0,0.0,0.0]
[1780687706771,103.02,59809.64,0.0,-1.0,0.0,0.0]
[1780687707779,103.02,59803.08,0.0,-1.0,0.0,0.0]
[1780687708785,103.02,59800.92,0.0,-1.0,0.0,0.0]
[1780687712814,103.02,59807.29,0.0,-1.0,0.0,0.0]
[1780687713821,103.02,59813.05,0.0,-1.0,0.0,0.0]
[1780687714828,103.02,59810.73,0.0,-1.0,0.0,0.0]
[1780687715836,103.02,59800.06,0.0,-1.0,0.0,0.0]
[1780687716843,103.02,59789.34,0.0,-1.0,0.0,0.0]
[1780687717850,103.02,59790.61,0.0,-1.0,0.0,0.0]
[1780687719864,103.02,59797.18,0.0,-1.0,0.0,0.0]
[1780687720870,103.02,59805.82,0.0,-1.0,0.0,0.0]
[1780687721881,103.02,59807.84,0.0,-1.0,0.0,0.0]
[1780687722885,103.02,59802.92,0.0,-1.0,0.0,0.0]
[1780687723892,103.02,59803.14,0.0,-1.0,0.0,0.0]
[1780687726913,103.02,59813.29,0.0,-1.0,0.0,0.0]
[1780687727923,103.02,59813.39,0.0,-1.0,0.0,0.0]
[1780687728935,103.02,59802.88,0.0,-1.0,0.0,0.0]
[1780687730948,103.02,59806.58,0.0,-1.0,0.0,0.0]
[1780687732962,103.02,59813.44,0.0,-1.0,0.0,0.0]
[1780687733969,103.02,59816.13,0.0,-1.0,0.0,0.0]
[1780687737998,103.02,59805.96,0.0,-1.0,0.0,0.0]
[1780687739005,103.02,59806.09,0.0,-1.0,0.0,0.0]
[1780687742028,103.02,59801.23,0.0,-1.0,0.0,0.0]
[1780687745064,103.02,59811.77,0.0,-1.0,0.0,0.0]
[1780687746071,103.02,59811.5,0.0,-1.0,0.0,0.0]
[1780687750117,103.02,59806.76,0.0,-1.0,0.0,0.0]
[1780687751115,103.02,59799.56,0.0,-1.0,0.0,0.0]
[1780687752122,103.02,59799.26,0.0,-1.0,0.0,0.0]
[1780687754156,103.02,59808.54,0.0,-1.0,0.0,0.0]
[1780687755163,103.02,59810.01,0.0,-1.0,0.0,0.0]
[1780687758194,103.02,59804.42,0.0,-1.0,0.0,0.0]
[1780687760208,103.02,59802.07,0.0,-1.0,0.0,0.0]
[1780687764239,103.02,59792.44,0.0,-1.0,0.0,0.0]
[1780687765245,103.02,59791.24,0.0,-1.0,0.0,0.0]
[1780687770280,103.02,59793.74,0.0,-1.0,0.0,0.0]
[1780687771287,103.02,59795.13,0.0,-1.0,0.0,0.0]
[1780687773301,103.02,59800.48,0.0,-1.0,0.0,0.0]
[1780687775317,103.02,59804.11,0.0,-1.0,0.0,0.0]
[1780687780352,103.02,59803.09,0.0,-1.0,0.0,0.0]
[1780687781360,103.02,59792.88,0.0,-1.0,0.0,0.0]
[1780687782367,103.02,59781.54,0.0,-1.0,0.0,0.0]
[1780687783374,103.02,59779.91,0.0,-1.0,0.0,0.0]
[1780687787402,103.02,59785.1,0.0,-1.0,0.0,0.0]
[1780687788409,103.02,59794.13,0.0,-1.0,0.0,0.0]
[1780687789416,103.02,59796.85,0.0,-1.0,0.0,0.0]
[1780687791430,103.02,59803.28,0.0,-1.0,0.0,0.0]
[1780687792437,103.02,59802.44,0.0,-1.0,0.0,0.0]
[1780687793444,103.02,59807.33,0.0,-1.0,0.0,0.0]
[1780687794451,103.02,59814.37,0.0,-1.0,0.0,0.0]
[1780687795458,103.02,59817.8,0.0,-1.0,0.0,0.0]
[1780687796469,103.02,59824.45,0.0,-1.0,0.0,0.0]
[1780687797476,103.02,59828.88,0.0,-1.0,0.0,0.0]
[1780687799490,103.02,59826.62,0.0,-1.0,0.0,0.0]
[1780687800497,103.02,59822.97,0.0,-1.0,0.0,0.0]
[1780687801508,103.02,59814.68,0.0,-1.0,0.0,0.0]
[1780687802588,103.02,59807.47,0.0,-1.0,0.0,0.0]
[1780687804540,103.02,59806.81,0.0,-1.0,0.0,0.0]
[1780687805550,103.02,59798.62,0.0,-1.0,0.0,0.0]
[1780687806557,103.02,59799.65,0.0,-1.0,0.0,0.0]
[1780687807564,103.02,59806.79,0.0,-1.0,0.0,0.0]
[1780687808583,103.02,59802.46,0.0,-1.0,0.0,0.0]
[1780687809580,103.02,59813.36,0.0,-1.0,0.0,0.0]
[1780687810586,103.02,59819.12,0.0,-1.0,0.0,0.0]
[1780687811594,103.02,59823.79,0.0,-1.0,0.0,0.0]
[1780687812601,103.02,59823.82,0.0,-1.0,0.0,0.0]
[1780687815622,103.02,59830.21,0.0,-1.0,0.0,0.0]
[1780687817638,103.02,59830.83,0.0,-1.0,0.0,0.0]
[1780687819650,103.02,59820.4,0.0,-1.0,0.0,0.0]
[1780687822688,103.02,59823.74,0.0,-1.0,0.0,0.0]
[1780687824702,103.02,59805.4,0.0,-1.0,0.0,0.0]
[1780687826733,103.02,59796.03,0.0,-1.0,0.0,0.0]
[1780687827740,103.02,59783.88,0.0,-1.0,0.0,0.0]
[1780687828748,103.02,59781.58,0.0,-1.0,0.0,0.0]
[1780687830762,103.02,59788.78,0.0,-1.0,0.0,0.0]
[1780687832781,103.02,59806.09,0.0,-1.0,0.0,0.0]
[1780687833787,103.02,59811.18,0.0,-1.0,0.0,0.0]
[1780687834794,103.02,59813.2,0.0,-1.0,0.0,0.0]
[1780687836808,103.02,59819.39,0.0,-1.0,0.0,0.0]
[1780687838823,103.02,59809.48,0.0,-1.0,0.0,0.0]
[1780687839830,103.02,59813.66,0.0,-1.0,0.0,0.0]
[1780687840849,103.02,59820.91,0.0,-1.0,0.0,0.0]
[1780687842862,103.02,59817.58,0.0,-1.0,0.0,0.0]
[1780687845884,103.02,59797.57,0.0,-1.0,0.0,0.0]
[1780687847898,103.02,59797.13,0.0,-1.0,0.0,0.0]
[1780687848905,103.02,59791.98,0.0,-1.0,0.0,0.0]
[1780687851927,103.02,59761.1,0.0,-1.0,0.0,0.0]
[1780687854952,103.02,59759.02,0.0,-1.0,0.0,0.0]
[1780687855959,103.02,59751.93,0.0,-1.0,0.0,0.0]
[1780687856972,103.02,59746.63,0.0,-1.0,0.0,0.0]
[1780687857980,103.02,59735.27,0.0,-1.0,0.0,0.0]
[1780687858987,103.02,59720.95,0.0,-1.0,0.0,0.0]
[1780687859996,103.02,59722.35,0.0,-1.0,0.0,0.0]
[1780687861019,103.02,59714.32,0.0,-1.0,0.0,0.0]
[1780687862027,103.02,59705.11,0.0,-1.0,0.0,0.0]
[1780687863044,103.02,59699.02,0.0,-1.0,0.0,0.0]
[1780687864067,103.02,59683.53,0.0,-1.0,0.0,0.0]
[1780687865072,103.02,59677.05,0.0,-1.0,0.0,0.0]
[1780687866079,103.02,59680.11,0.0,-1.0,0.0,0.0]
[1780687867088,103.02,59683.44,0.0,-1.0,0.0,0.0]
[1780687869099,103.02,59680.12,0.0,-1.0,0.0,0.0]
[1780687871115,103.02,59670.8,0.0,-1.0,0.0,0.0]
[1780687873129,103.02,59669.43,0.0,-1.0,0.0,0.0]
[1780687874136,103.02,59660.23,0.0,-1.0,0.0,0.0]
[1780687875145,103.02,59648.72,0.0,-1.0,0.0,0.0]
[1780687876151,103.02,59650.62,0.0,-1.0,0.0,0.0]
[1780687877161,103.02,59658.9,0.0,-1.0,0.0,0.0]
[1780687878168,103.02,59653.55,0.0,-1.0,0.0,0.0]
[1780687879175,103.02,59653.17,0.0,-1.0,0.0,0.0]
[1780687880182,103.02,59653.54,0.0,-1.0,0.0,0.0]
[1780687881189,103.02,59659.38,0.0,-1.0,0.0,0.0]
[1780687882196,103.02,59672.04,0.0,-1.0,0.0,0.0]
[1780687883203,103.02,59684.61,0.0,-1.0,0.0,0.0]
[1780687884210,103.02,59690.96,0.0,-1.0,0.0,0.0]
[1780687885217,103.02,59695.04,0.0,-1.0,0.0,0.0]
[1780687886224,103.02,59698.93,0.0,-1.0,0.0,0.0]
[1780687887270,103.02,59691.28,0.0,-1.0,0.0,0.0]
[1780687888272,103.02,59679.79,0.0,-1.0,0.0,0.0]
[1780687889279,103.02,59678.42,0.0,-1.0,0.0,0.0]
[1780687890286,103.02,59684.79,0.0,-1.0,0.0,0.0]
[1780687892301,103.02,59686.18,0.0,-1.0,0.0,0.0]
[1780687894314,103.02,59700.22,0.0,-1.0,0.0,0.0]
[1780687895321,103.02,59705.0,0.0,-1.0,0.0,0.0]
[1780687896329,103.02,59704.49,0.0,-1.0,0.0,0.0]
[1780687897336,103.02,59690.93,0.0,-1.0,0.0,0.0]
[1780687898346,103.02,59674.07,0.0,-1.0,0.0,0.0]
[1780687899360,103.02,59662.77,0.0,-1.0,0.0,0.0]
[1780687900394,103.02,59633.07,0.0,-1.0,0.0,0.0]
[1780687901383,103.02,59616.27,0.0,-1.0,0.0,0.0]
[1780687902396,103.02,59588.77,0.0,-1.0,0.0,0.0]
[1780687904420,103.02,59592.51,0.0,-1.0,0.0,0.0]
[1780687906427,103.02,59583.04,0.0,-1.0,0.0,0.0]
[1780687907441,103.02,59578.94,0.0,-1.0,0.0,0.0]
[1780687908452,103.02,59573.57,0.0,-1.0,0.0,0.0]
[1780687909458,103.02,59574.62,0.0,-1.0,0.0,0.0]
[1780687913486,103.02,59582.71,0.0,-1.0,0.0,0.0]
[1780687914494,103.02,59586.73,0.0,-1.0,0.0,0.0]
[1780687916507,103.02,59577.97,0.0,-1.0,0.0,0.0]
[1780687917515,103.02,59575.91,0.0,-1.0,0.0,0.0]
[1780687919531,103.02,59564.11,0.0,-1.0,0.0,0.0]
[1780687920538,103.02,59564.75,0.0,-1.0,0.0,0.0]
[1780687925573,103.02,59564.65,0.0,-1.0,0.0,0.0]
[1780687927587,103.02,59545.48,0.0,-1.0,0.0,0.0]
[1780687928594,103.02,59546.06,0.0,-1.0,0.0,0.0]
[1780687929602,103.02,59535.86,0.0,-1.0,0.0,0.0]
[1780687930882,103.02,59525.6,0.0,-1.0,0.0,0.0]
[1780687931626,103.02,59525.47,0.0,-1.0,0.0,0.0]
[1780687932632,103.02,59541.35,0.0,-1.0,0.0,0.0]
[1780687933639,103.02,59547.58,0.0,-1.0,0.0,0.0]
[1780687934646,103.02,59539.79,0.0,-1.0,0.0,0.0]
[1780687935654,103.02,59532.77,0.0,-1.0,0.0,0.0]
[1780687936663,103.02,59529.25,0.0,-1.0,0.0,0.0]
[1780687938685,103.02,59536.23,0.0,-1.0,0.0,0.0]
[1780687939692,103.02,59544.36,0.0,-1.0,0.0,0.0]
[1780687940699,103.02,59540.53,0.0,-1.0,0.0,0.0]
[1780687942713,103.02,59525.96,0.0,-1.0,0.0,0.0]
[1780687943722,103.02,59516.94,0.0,-1.0,0.0,0.0]
[1780687944729,103.02,59497.57,0.0,-1.0,0.0,0.0]
[1780687945747,103.02,59500.05,0.0,-1.0,0.0,0.0]
[1780687950780,103.02,59499.71,0.0,-1.0,0.0,0.0]
[1780687955816,103.02,59497.36,0.0,-1.0,0.0,0.0]
[1780687956840,103.02,59475.68,0.0,-1.0,0.0,0.0]
[1780687957853,103.02,59461.57,0.0,-1.0,0.0,0.0]
[1780687958864,103.02,59468.24,0.0,-1.0,0.0,0.0]
[1780687959874,103.02,59476.29,0.0,-1.0,0.0,0.0]
[1780687960893,103.02,59476.04,0.0,-1.0,0.0,0.0]
[1780687961890,103.02,59468.4,0.0,-1.0,0.0,0.0]
[1780687963905,103.02,59463.23,0.0,-1.0,0.0,0.0]
[1780687964912,103.02,59475.92,0.0,-1.0,0.0,0.0]
[1780687965927,103.02,59486.39,0.0,-1.0,0.0,0.0]
[1780687966932,103.02,59478.93,0.0,-1.0,0.0,0.0]
[1780687967939,103.02,59473.55,0.0,-1.0,0.0,0.0]
[1780687968946,103.02,59474.79,0.0,-1.0,0.0,0.0]
[1780687969953,103.02,59479.61,0.0,-1.0,0.0,0.0]
[1780687971328,103.02,59474.38,0.0,-1.0,0.0,0.0]
[1780687972974,103.02,59475.13,0.0,-1.0,0.0,0.0]
[1780687975008,103.02,59481.73,0.0,-1.0,0.0,0.0]
[1780687977031,103.02,59494.0,0.0,-1.0,0.0,0.0]
[1780687979045,103.02,59495.7,0.0,-1.0,0.0,0.0]
[1780687983074,103.02,59507.7,0.0,-1.0,0.0,0.0]
[1780687984081,103.02,59513.2,0.0,-1.0,0.0,0.0]
[1780687985094,103.02,59534.69,0.0,-1.0,0.0,0.0]
[1780687986100,103.02,59551.59,0.0,-1.0,0.0,0.0]
[1780687987114,103.02,59567.94,0.0,-1.0,0.0,0.0]
[1780687988116,103.02,59575.27,0.0,-1.0,0.0,0.0]
[1780687989123,103.02,59586.98,0.0,-1.0,0.0,0.0]
[1780687990154,103.02,59591.6,0.0,-1.0,0.0,0.0]
[1780687991161,103.02,59588.89,0.0,-1.0,0.0,0.0]
[1780687993176,103.02,59596.71,0.0,-1.0,0.0,0.0]
[1780687995191,103.02,59597.7,0.0,-1.0,0.0,0.0]
[1780687996198,103.02,59588.8,0.0,-1.0,0.0,0.0]
[1780687997205,103.02,59585.51,0.0,-1.0,0.0,0.0]
[1780687999219,103.02,59591.97,0.0,-1.0,0.0,0.0]
[1780688001233,103.02,59592.85,0.0,-1.0,0.0,0.0]
[1780688003247,103.02,59597.67,0.0,-1.0,0.0,0.0]
[1780688004254,103.02,59606.52,0.0,-1.0,0.0,0.0]
[1780688005265,103.02,59617.44,0.0,-1.0,0.0,0.0]
[1780688006273,103.02,59615.6,0.0,-1.0,0.0,0.0]
[1780688010316,103.02,59621.74,0.0,-1.0,0.0,0.0]
[1780688013337,103.02,59624.59,0.0,-1.0,0.0,0.0]
[1780688014448,103.02,59632.67,0.0,-1.0,0.0,0.0]
[1780688016788,103.02,59655.65,0.0,-1.0,0.0,0.0]
[1780688018807,103.02,59654.82,0.0,-1.0,0.0,0.0]
[1780688021828,103.02,59648.81,0.0,-1.0,0.0,0.0]
[1780688023843,103.02,59653.25,0.0,-1.0,0.0,0.0]
[1780688028884,103.02,59627.72,0.0,-1.0,0.0,0.0]
[1780688029897,103.02,59610.76,0.0,-1.0,0.0,0.0]
[1780688030901,103.02,59615.53,0.0,-1.0,0.0,0.0]
[1780688031908,103.02,59611.31,0.0,-1.0,0.0,0.0]
[1780688032920,103.02,59587.33,0.0,-1.0,0.0,0.0]
[1780688033928,103.02,59575.36,0.0,-1.0,0.0,0.0]
[1780688034935,103.02,59574.59,0.0,-1.0,0.0,0.0]
[1780688035942,103.02,59580.24,0.0,-1.0,0.0,0.0]
[1780688037956,103.02,59584.23,0.0,-1.0,0.0,0.0]
[1780688038967,103.02,59577.29,0.0,-1.0,0.0,0.0]
[1780688040982,103.02,59572.64,0.0,-1.0,0.0,0.0]
[1780688043165,103.02,59562.34,0.0,-1.0,0.0,0.0]
[1780688044124,103.02,59555.94,0.0,-1.0,0.0,0.0]
[1780688045031,103.02,59555.29,0.0,-1.0,0.0,0.0]
[1780688046037,103.02,59547.32,0.0,-1.0,0.0,0.0]
[1780688047052,103.02,59552.16,0.0,-1.0,0.0,0.0]
[1780688048061,103.02,59567.21,0.0,-1.0,0.0,0.0]
[1780688049066,103.02,59574.54,0.0,-1.0,0.0,0.0]
[1780688050077,103.02,59580.35,0.0,-1.0,0.0,0.0]
[1780688051106,103.02,59589.47,0.0,-1.0,0.0,0.0]
[1780688053097,103.02,59579.22,0.0,-1.0,0.0,0.0]
[1780688054104,103.02,59570.74,0.0,-1.0,0.0,0.0]
[1780688055111,103.02,59574.5,0.0,-1.0,0.0,0.0]
[1780688056125,103.02,59579.32,0.0,-1.0,0.0,0.0]
[1780688058135,103.02,59590.21,0.0,-1.0,0.0,0.0]
[1780688060153,103.02,59588.52,0.0,-1.0,0.0,0.0]
[1780688064180,103.02,59598.16,0.0,-1.0,0.0,0.0]
[1780688066200,103.02,59601.62,0.0,-1.0,0.0,0.0]
[1780688068217,103.02,59609.29,0.0,-1.0,0.0,0.0]
[1780688069451,103.02,59619.43,0.0,-1.0,0.0,0.0]
[1780688070235,103.02,59626.06,0.0,-1.0,0.0,0.0]
[1780688072255,103.02,59618.03,0.0,-1.0,0.0,0.0]
[1780688077300,103.02,59618.1,0.0,-1.0,0.0,0.0]
[1780688079312,103.02,59627.0,0.0,-1.0,0.0,0.0]
[1780688081325,103.02,59632.59,0.0,-1.0,0.0,0.0]
[1780688082332,103.02,59641.79,0.0,-1.0,0.0,0.0]
[1780688083339,103.02,59646.53,0.0,-1.0,0.0,0.0]
[1780688084346,103.02,59658.96,0.0,-1.0,0.0,0.0]
[1780688085357,103.02,59672.1,0.0,-1.0,0.0,0.0]
[1780688086364,103.02,59668.7,0.0,-1.0,0.0,0.0]
[1780688088378,103.02,59665.28,0.0,-1.0,0.0,0.0]
[1780688092408,103.02,59670.6,0.0,-1.0,0.0,0.0]
[1780688096436,103.02,59677.17,0.0,-1.0,0.0,0.0]
[1780688100498,103.02,59670.24,0.0,-1.0,0.0,0.0]
[1780688101505,103.02,59661.8,0.0,-1.0,0.0,0.0]
[1780688102513,103.02,59658.28,0.0,-1.0,0.0,0.0]
[1780688104529,103.02,59665.23,0.0,-1.0,0.0,0.0]
[1780688105536,103.02,59666.26,0.0,-1.0,0.0,0.0]
[1780688106543,103.02,59660.74,0.0,-1.0,0.0,0.0]
[1780688107552,103.02,59653.76,0.0,-1.0,0.0,0.0]
[1780688108558,103.02,59655.55,0.0,-1.0,0.0,0.0]
[1780688112591,103.02,59665.21,0.0,-1.0,0.0,0.0]
[1780688113597,103.02,59658.86,0.0,-1.0,0.0,0.0]
[1780688114601,103.02,59658.44,0.0,-1.0,0.0,0.0]
[1780688117651,103.02,59664.4,0.0,-1.0,0.0,0.0]
[1780688118655,103.02,59671.97,0.0,-1.0,0.0,0.0]
[1780688119661,103.02,59683.62,0.0,-1.0,0.0,0.0]
[1780688120670,103.02,59697.43,0.0,-1.0,0.0,0.0]
[1780688121674,103.02,59698.01,0.0,-1.0,0.0,0.0]
[1780688122699,103.02,59704.97,0.0,-1.0,0.0,0.0]
[1780688123706,103.02,59718.51,0.0,-1.0,0.0,0.0]
[1780688124713,103.02,59733.44,0.0,-1.0,0.0,0.0]
[1780688126732,103.02,59732.38,0.0,-1.0,0.0,0.0]
[1780688127739,103.02,59727.32,0.0,-1.0,0.0,0.0]
[1780688128746,103.02,59725.32,0.0,-1.0,0.0,0.0]
[1780688133785,103.02,59729.18,0.0,-1.0,0.0,0.0]
[1780688135799,103.02,59745.21,0.0,-1.0,0.0,0.0]
[1780688136806,103.02,59744.37,0.0,-1.0,0.0,0.0]
[1780688137813,103.02,59749.32,0.0,-1.0,0.0,0.0]
[1780688138820,103.02,59751.29,0.0,-1.0,0.0,0.0]
[1780688139828,103.02,59757.3,0.0,-1.0,0.0,0.0]
[1780688140834,103.02,59762.0,0.0,-1.0,0.0,0.0]
[1780688141841,103.02,59756.91,0.0,-1.0,0.0,0.0]
[1780688142848,103.02,59748.92,0.0,-1.0,0.0,0.0]
[1780688143855,103.02,59747.91,0.0,-1.0,0.0,0.0]
[1780688144862,103.02,59740.91,0.0,-1.0,0.0,0.0]
[1780688145869,103.02,59738.73,0.0,-1.0,0.0,0.0]
[1780688149897,103.02,59733.44,0.0,-1.0,0.0,0.0]
[1780688150904,103.02,59735.74,0.0,-1.0,0.0,0.0]
[1780688153925,103.02,59728.41,0.0,-1.0,0.0,0.0]
[1780688154931,103.02,59730.52,0.0,-1.0,0.0,0.0]
[1780688159967,103.02,59735.44,0.0,-1.0,0.0,0.0]
[1780688160974,103.02,59739.57,0.0,-1.0,0.0,0.0]
[1780688163029,103.02,59725.69,0.0,-1.0,0.0,0.0]
[1780688164056,103.02,59706.45,0.0,-1.0,0.0,0.0]
[1780688165058,103.02,59700.3,0.0,-1.0,0.0,0.0]
[1780688167054,103.02,59699.8,0.0,-1.0,0.0,0.0]
[1780688172094,103.02,59702.36,0.0,-1.0,0.0,0.0]
[1780688175115,103.02,59688.74,0.0,-1.0,0.0,0.0]
[1780688176122,103.02,59665.48,0.0,-1.0,0.0,0.0]
[1780688177129,103.02,59659.89,0.0,-1.0,0.0,0.0]
[1780688178136,103.02,59663.39,0.0,-1.0,0.0,0.0]
[1780688179143,103.02,59658.55,0.0,-1.0,0.0,0.0]
[1780688180150,103.02,59654.63,0.0,-1.0,0.0,0.0]
[1780688182164,103.02,59659.62,0.0,-1.0,0.0,0.0]
[1780688184182,103.02,59653.23,0.0,-1.0,0.0,0.0]
[1780688185189,103.02,59648.55,0.0,-1.0,0.0,0.0]
[1780688186196,103.02,59639.68,0.0,-1.0,0.0,0.0]
[1780688187203,103.02,59620.57,0.0,-1.0,0.0,0.0]
[1780688188210,103.02,59609.01,0.0,-1.0,0.0,0.0]
[1780688189223,103.02,59603.75,0.0,-1.0,0.0,0.0]
[1780688190230,103.02,59597.7,0.0,-1.0,0.0,0.0]
[1780688191239,103.02,59603.07,0.0,-1.0,0.0,0.0]
[1780688192246,103.02,59607.78,0.0,-1.0,0.0,0.0]
[1780688193253,103.02,59616.39,0.0,-1.0,0.0,0.0]
[1780688194260,103.02,59619.81,0.0,-1.0,0.0,0.0]
[1780688196279,103.02,59631.27,0.0,-1.0,0.0,0.0]
[1780688197286,103.02,59652.22,0.0,-1.0,0.0,0.0]
[1780688198293,103.02,59667.25,0.0,-1.0,0.0,0.0]
[1780688199300,103.02,59668.14,0.0,-1.0,0.0,0.0]
[1780688200307,103.02,59671.56,0.0,-1.0,0.0,0.0]
[1780688201314,103.02,59681.41,0.0,-1.0,0.0,0.0]
[1780688202347,103.02,59691.48,0.0,-1.0,0.0,0.0]
[1780688204395,103.02,59698.94,0.0,-1.0,0.0,0.0]
[1780688205460,103.02,59701.48,0.0,-1.0,0.0,0.0]
[1780688207423,103.02,59700.1,0.0,-1.0,0.0,0.0]
[1780688212459,103.02,59697.89,0.0,-1.0,0.0,0.0]
[1780688213466,103.02,59679.9,0.0,-1.0,0.0,0.0]
[1780688214476,103.02,59664.9,0.0,-1.0,0.0,0.0]
[1780688215480,103.02,59660.9,0.0,-1.0,0.0,0.0]
[1780688217494,103.02,59655.77,0.0,-1.0,0.0,0.0]
[1780688218501,103.02,59654.23,0.0,-1.0,0.0,0.0]
[1780688221523,103.02,59638.15,0.0,-1.0,0.0,0.0]
[1780688222536,103.02,59618.87,0.0,-1.0,0.0,0.0]
[1780688223539,103.02,59606.06,0.0,-1.0,0.0,0.0]
[1780688224548,103.02,59604.29,0.0,-1.0,0.0,0.0]
[1780688226565,103.02,59607.91,0.0,-1.0,0.0,0.0]
[1780688227578,103.02,59615.68,0.0,-1.0,0.0,0.0]
[1780688228581,103.02,59613.49,0.0,-1.0,0.0,0.0]
[1780688229588,103.02,59615.26,0.0,-1.0,0.0,0.0]
[1780688230598,103.02,59621.42,0.0,-1.0,0.0,0.0]
[1780688231605,103.02,59627.43,0.0,-1.0,0.0,0.0]
[1780688232612,103.02,59628.45,0.0,-1.0,0.0,0.0]
[1780688233619,103.02,59631.77,0.0,-1.0,0.0,0.0]
[1780688234636,103.02,59645.13,0.0,-1.0,0.0,0.0]
[1780688235643,103.02,59654.96,0.0,-1.0,0.0,0.0]
[1780688236656,103.02,59667.8,0.0,-1.0,0.0,0.0]
[1780688237660,103.02,59679.74,0.0,-1.0,0.0,0.0]
[1780688238670,103.02,59694.39,0.0,-1.0,0.0,0.0]
[1780688239675,103.02,59707.5,0.0,-1.0,0.0,0.0]
[1780688240682,103.02,59710.46,0.0,-1.0,0.0,0.0]
[1780688241689,103.02,59713.99,0.0,-1.0,0.0,0.0]
[1780688243703,103.02,59707.53,0.0,-1.0,0.0,0.0]
[1780688244712,103.02,59705.33,0.0,-1.0,0.0,0.0]
[1780688245718,103.02,59710.54,0.0,-1.0,0.0,0.0]
[1780688246726,103.02,59713.92,0.0,-1.0,0.0,0.0]
[1780688248741,103.02,59713.28,0.0,-1.0,0.0,0.0]
[1780688250754,103.02,59708.38,0.0,-1.0,0.0,0.0]
[1780688251765,103.02,59702.02,0.0,-1.0,0.0,0.0]
[1780688252772,103.02,59697.99,0.0,-1.0,0.0,0.0]
[1780688254786,103.02,59709.94,0.0,-1.0,0.0,0.0]
[1780688255793,103.02,59715.0,0.0,-1.0,0.0,0.0]
[1780688256800,103.02,59707.72,0.0,-1.0,0.0,0.0]
[1780688257807,103.02,59700.58,0.0,-1.0,0.0,0.0]
[1780688258815,103.02,59697.27,0.0,-1.0,0.0,0.0]
[1780688262843,103.02,59705.35,0.0,-1.0,0.0,0.0]
[1780688264859,103.02,59714.19,0.0,-1.0,0.0,0.0]
[1780688265875,103.02,59713.35,0.0,-1.0,0.0,0.0]
[1780688266873,103.02,59706.42,0.0,-1.0,0.0,0.0]
[1780688267880,103.02,59700.14,0.0,-1.0,0.0,0.0]
[1780688268891,103.02,59700.92,0.0,-1.0,0.0,0.0]
[1780688269894,103.02,59706.42,0.0,-1.0,0.0,0.0]
[1780688270901,103.02,59710.84,0.0,-1.0,0.0,0.0]
[1780688272915,103.02,59706.74,0.0,-1.0,0.0,0.0]
[1780688276945,103.02,59719.08,0.0,-1.0,0.0,0.0]
[1780688277952,103.02,59731.63,0.0,-1.0,0.0,0.0]
[1780688278960,103.02,59740.12,0.0,-1.0,0.0,0.0]
[1780688279966,103.02,59743.13,0.0,-1.0,0.0,0.0]
[1780688282006,103.02,59750.22,0.0,-1.0,0.0,0.0]
[1780688283013,103.02,59760.77,0.0,-1.0,0.0,0.0]
[1780688284034,103.02,59767.32,0.0,-1.0,0.0,0.0]
[1780688285041,103.02,59766.68,0.0,-1.0,0.0,0.0]
[1780688287059,103.02,59750.01,0.0,-1.0,0.0,0.0]
[1780688289078,103.02,59747.85,0.0,-1.0,0.0,0.0]
[1780688291092,103.02,59749.0,0.0,-1.0,0.0,0.0]
[1780688292099,103.02,59742.85,0.0,-1.0,0.0,0.0]
[1780688293106,103.02,59738.03,0.0,-1.0,0.0,0.0]
[1780688294113,103.02,59723.38,0.0,-1.0,0.0,0.0]
[1780688295122,103.02,59711.83,0.0,-1.0,0.0,0.0]
[1780688296127,103.02,59710.26,0.0,-1.0,0.0,0.0]
[1780688299148,103.02,59717.02,0.0,-1.0,0.0,0.0]
[1780688300155,103.02,59720.46,0.0,-1.0,0.0,0.0]
[1780688305190,103.02,59719.05,0.0,-1.0,0.0,0.0]
[1780688307204,103.02,59706.22,0.0,-1.0,0.0,0.0]
[1780688309218,103.02,59717.8,0.0,-1.0,0.0,0.0]
[1780688310225,103.02,59722.54,0.0,-1.0,0.0,0.0]
[1780688311232,103.02,59716.31,0.0,-1.0,0.0,0.0]
[1780688312239,103.02,59710.14,0.0,-1.0,0.0,0.0]
[1780688313246,103.02,59699.64,0.0,-1.0,0.0,0.0]
[1780688314268,103.02,59698.33,0.0,-1.0,0.0,0.0]
[1780688315262,103.02,59712.98,0.0,-1.0,0.0,0.0]
[1780688316270,103.02,59721.47,0.0,-1.0,0.0,0.0]
[1780688317276,103.02,59716.45,0.0,-1.0,0.0,0.0]
[1780688318283,103.02,59713.38,0.0,-1.0,0.0,0.0]
[1780688320297,103.02,59721.04,0.0,-1.0,0.0,0.0]
[1780688321304,103.02,59717.06,0.0,-1.0,0.0,0.0]
[1780688323318,103.02,59715.14,0.0,-1.0,0.0,0.0]
[1780688324325,103.02,59721.0,0.0,-1.0,0.0,0.0]
[1780688325332,103.02,59728.0,0.0,-1.0,0.0,0.0]
[1780688326339,103.02,59729.46,0.0,-1.0,0.0,0.0]
[1780688327353,103.02,59724.47,0.0,-1.0,0.0,0.0]
[1780688328360,103.02,59721.91,0.0,-1.0,0.0,0.0]
[1780688330374,103.02,59726.68,0.0,-1.0,0.0,0.0]
[1780688331381,103.02,59733.84,0.0,-1.0,0.0,0.0]
[1780688332388,103.02,59735.0,0.0,-1.0,0.0,0.0]
[1780688333395,103.02,59739.77,0.0,-1.0,0.0,0.0]
[1780688334402,103.02,59747.68,0.0,-1.0,0.0,0.0]
[1780688335411,103.02,59746.73,0.0,-1.0,0.0,0.0]
[1780688338433,103.02,59741.29,0.0,-1.0,0.0,0.0]
[1780688341454,103.02,59732.9,0.0,-1.0,0.0,0.0]
[1780688342461,103.02,59730.14,0.0,-1.0,0.0,0.0]
[1780688345500,103.02,59737.18,0.0,-1.0,0.0,0.0]
[1780688346514,103.02,59746.58,0.0,-1.0,0.0,0.0]
[1780688347519,103.02,59750.01,0.0,-1.0,0.0,0.0]
[1780688348526,103.02,59746.42,0.0,-1.0,0.0,0.0]
[1780688351547,103.02,59738.61,0.0,-1.0,0.0,0.0]
[1780688353561,103.02,59734.16,0.0,-1.0,0.0,0.0]
[1780688355575,103.02,59747.01,0.0,-1.0,0.0,0.0]
[1780688356582,103.02,59757.83,0.0,-1.0,0.0,0.0]
[1780688357589,103.02,59756.9,0.0,-1.0,0.0,0.0]
[1780688358596,103.02,59749.51,0.0,-1.0,0.0,0.0]
[1780688359603,103.02,59742.3,0.0,-1.0,0.0,0.0]
[1780688360610,103.02,59742.56,0.0,-1.0,0.0,0.0]
[1780688361617,103.02,59741.4,0.0,-1.0,0.0,0.0]
[1780688362624,103.02,59734.19,0.0,-1.0,0.0,0.0]
[1780688364638,103.02,59726.4,0.0,-1.0,0.0,0.0]
[1780688366652,103.02,59734.54,0.0,-1.0,0.0,0.0]
[1780688367659,103.02,59739.35,0.0,-1.0,0.0,0.0]
[1780688368666,103.02,59744.7,0.0,-1.0,0.0,0.0]
[1780688369673,103.02,59746.24,0.0,-1.0,0.0,0.0]
[1780688370680,103.02,59743.32,0.0,-1.0,0.0,0.0]
[1780688372702,103.02,59749.86,0.0,-1.0,0.0,0.0]
[1780688373707,103.02,59758.68,0.0,-1.0,0.0,0.0]
[1780688374714,103.02,59767.12,0.0,-1.0,0.0,0.0]
[1780688375722,103.02,59765.48,0.0,-1.0,0.0,0.0]
[1780688376729,103.02,59767.26,0.0,-1.0,0.0,0.0]
[1780688377754,103.02,59773.12,0.0,-1.0,0.0,0.0]
[1780688379755,103.02,59765.49,0.0,-1.0,0.0,0.0]
[1780688381767,103.02,59768.57,0.0,-1.0,0.0,0.0]
[1780688385805,103.02,59760.09,0.0,-1.0,0.0,0.0]
[1780688386812,103.02,59753.63,0.0,-1.0,0.0,0.0]
[1780688387819,103.02,59752.51,0.0,-1.0,0.0,0.0]
[1780688388826,103.02,59758.49,0.0,-1.0,0.0,0.0]
[1780688389833,103.02,59771.37,0.0,-1.0,0.0,0.0]
[1780688390841,103.02,59785.67,0.0,-1.0,0.0,0.0]
[1780688391847,103.02,59791.63,0.0,-1.0,0.0,0.0]
[1780688393861,103.02,59790.34,0.0,-1.0,0.0,0.0]
[1780688395877,103.02,59781.88,0.0,-1.0,0.0,0.0]
[1780688396884,103.02,59775.13,0.0,-1.0,0.0,0.0]
[1780688397893,103.02,59777.83,0.0,-1.0,0.0,0.0]
[1780688399060,103.02,59780.94,0.0,-1.0,0.0,0.0]
[1780688400921,103.02,59781.05,0.0,-1.0,0.0,0.0]
[1780688401922,103.02,59793.2,0.0,-1.0,0.0,0.0]
[1780688403937,103.02,59787.9,0.0,-1.0,0.0,0.0]
[1780688404944,103.02,59770.35,0.0,-1.0,0.0,0.0]
[1780688405953,103.02,59764.11,0.0,-1.0,0.0,0.0]
[1780688406959,103.02,59765.04,0.0,-1.0,0.0,0.0]
[1780688407969,103.02,59786.1,0.0,-1.0,0.0,0.0]
[1780688408975,103.02,59795.23,0.0,-1.0,0.0,0.0]
[1780688409986,103.02,59797.12,0.0,-1.0,0.0,0.0]
[1780688410992,103.02,59801.1,0.0,-1.0,0.0,0.0]
[1780688411999,103.02,59807.41,0.0,-1.0,0.0,0.0]
[1780688413008,103.02,59818.38,0.0,-1.0,0.0,0.0]
[1780688414015,103.02,59821.27,0.0,-1.0,0.0,0.0]
[1780688415022,103.02,59822.09,0.0,-1.0,0.0,0.0]
[1780688417037,103.02,59830.47,0.0,-1.0,0.0,0.0]
[1780688418048,103.02,59851.03,0.0,-1.0,0.0,0.0]
[1780688420078,103.02,59838.55,0.0,-1.0,0.0,0.0]
[1780688421082,103.02,59813.0,0.0,-1.0,0.0,0.0]
[1780688422089,103.02,59801.95,0.0,-1.0,0.0,0.0]
[1780688423096,103.02,59798.73,0.0,-1.0,0.0,0.0]
[1780688424103,103.02,59799.01,0.0,-1.0,0.0,0.0]
[1780688426117,103.02,59816.94,0.0,-1.0,0.0,0.0]
[1780688427125,103.02,59827.25,0.0,-1.0,0.0,0.0]
[1780688428131,103.02,59830.31,0.0,-1.0,0.0,0.0]
[1780688431155,103.02,59830.3,0.0,-1.0,0.0,0.0]
[1780688433168,103.02,59822.0,0.0,-1.0,0.0,0.0]
[1780688434178,103.02,59815.25,0.0,-1.0,0.0,0.0]
[1780688435187,103.02,59809.75,0.0,-1.0,0.0,0.0]
[1780688436194,103.02,59814.88,0.0,-1.0,0.0,0.0]
[1780688438208,103.02,59797.55,0.0,-1.0,0.0,0.0]
[1780688439215,103.02,59790.41,0.0,-1.0,0.0,0.0]
[1780688440226,103.02,59791.44,0.0,-1.0,0.0,0.0]
[1780688441239,103.02,59795.14,0.0,-1.0,0.0,0.0]
[1780688442246,103.02,59786.15,0.0,-1.0,0.0,0.0]
[1780688443253,103.02,59775.56,0.0,-1.0,0.0,0.0]
[1780688444261,103.02,59765.35,0.0,-1.0,0.0,0.0]
[1780688445273,103.02,59755.05,0.0,-1.0,0.0,0.0]
[1780688447284,103.02,59754.58,0.0,-1.0,0.0,0.0]
[1780688448293,103.02,59749.0,0.0,-1.0,0.0,0.0]
[1780688449298,103.02,59749.25,0.0,-1.0,0.0,0.0]
[1780688451314,103.02,59731.8,0.0,-1.0,0.0,0.0]
[1780688452321,103.02,59722.75,0.0,-1.0,0.0,0.0]
[1780688453328,103.02,59720.51,0.0,-1.0,0.0,0.0]
[1780688456356,103.02,59717.81,0.0,-1.0,0.0,0.0]
[1780688461385,103.02,59715.34,0.0,-1.0,0.0,0.0]
[1780688463400,103.02,59705.59,0.0,-1.0,0.0,0.0]
[1780688465414,103.02,59703.1,0.0,-1.0,0.0,0.0]
[1780688466424,103.02,59685.77,0.0,-1.0,0.0,0.0]
[1780688467431,103.02,59681.01,0.0,-1.0,0.0,0.0]
[1780688468438,103.02,59689.65,0.0,-1.0,0.0,0.0]
[1780688469452,103.02,59691.66,0.0,-1.0,0.0,0.0]
[1780688470452,103.02,59693.61,0.0,-1.0,0.0,0.0]
[1780688471459,103.02,59683.83,0.0,-1.0,0.0,0.0]
[1780688473474,103.02,59678.19,0.0,-1.0,0.0,0.0]
[1780688474481,103.02,59671.52,0.0,-1.0,0.0,0.0]
[1780688476039,103.02,59652.86,0.0,-1.0,0.0,0.0]
[1780688476498,103.02,59629.83,0.0,-1.0,0.0,0.0]
[1780688477508,103.02,59619.4,0.0,-1.0,0.0,0.0]
[1780688478519,103.02,59619.04,0.0,-1.0,0.0,0.0]
[1780688483556,103.02,59603.9,0.0,-1.0,0.0,0.0]
[1780688484563,103.02,59609.02,0.0,-1.0,0.0,0.0]
[1780688485570,103.02,59614.05,0.0,-1.0,0.0,0.0]
[1780688486577,103.02,59613.02,0.0,-1.0,0.0,0.0]
[1780688490605,103.02,59601.96,0.0,-1.0,0.0,0.0]
[1780688491612,103.02,59596.44,0.0,-1.0,0.0,0.0]
[1780688492619,103.02,59580.91,0.0,-1.0,0.0,0.0]
[1780688493626,103.02,59567.72,0.0,-1.0,0.0,0.0]
[1780688494638,103.02,59562.82,0.0,-1.0,0.0,0.0]
[1780688495652,103.02,59562.45,0.0,-1.0,0.0,0.0]
[1780688497661,103.02,59555.95,0.0,-1.0,0.0,0.0]
[1780688498667,103.02,59543.61,0.0,-1.0,0.0,0.0]
[1780688499675,103.02,59542.5,0.0,-1.0,0.0,0.0]
[1780688500717,103.02,59549.7,0.0,-1.0,0.0,0.0]
[1780688501699,103.02,59563.59,0.0,-1.0,0.0,0.0]
[1780688502706,103.02,59568.99,0.0,-1.0,0.0,0.0]
[1780688503713,103.02,59562.94,0.0,-1.0,0.0,0.0]
[1780688504720,103.02,59554.48,0.0,-1.0,0.0,0.0]
[1780688505776,103.02,59560.35,0.0,-1.0,0.0,0.0]
[1780688506762,103.02,59570.98,0.0,-1.0,0.0,0.0]
[1780688507779,103.02,59575.71,0.0,-1.0,0.0,0.0]
[1780688508780,103.02,59580.12,0.0,-1.0,0.0,0.0]
[1780688509786,103.02,59580.53,0.0,-1.0,0.0,0.0]
[1780688511801,103.02,59587.42,0.0,-1.0,0.0,0.0]
[1780688512808,103.02,59598.61,0.0,-1.0,0.0,0.0]
[1780688513815,103.02,59608.18,0.0,-1.0,0.0,0.0]
[1780688514822,103.02,59623.76,0.0,-1.0,0.0,0.0]
[1780688515829,103.02,59623.56,0.0,-1.0,0.0,0.0]
[1780688516836,103.02,59627.46,0.0,-1.0,0.0,0.0]
[1780688518850,103.02,59622.44,0.0,-1.0,0.0,0.0]
[1780688520864,103.02,59618.4,0.0,-1.0,0.0,0.0]
[1780688521871,103.02,59611.59,0.0,-1.0,0.0,0.0]
[1780688523886,103.02,59613.78,0.0,-1.0,0.0,0.0]
[1780688524892,103.02,59605.65,0.0,-1.0,0.0,0.0]
[1780688525900,103.02,59608.77,0.0,-1.0,0.0,0.0]
[1780688526908,103.02,59609.99,0.0,-1.0,0.0,0.0]
[1780688529929,103.02,59617.86,0.0,-1.0,0.0,0.0]
[1780688530937,103.02,59627.03,0.0,-1.0,0.0,0.0]
[1780688531943,103.02,59640.17,0.0,-1.0,0.0,0.0]
[1780688533986,103.02,59653.59,0.0,-1.0,0.0,0.0]
[1780688534973,103.02,59659.5,0.0,-1.0,0.0,0.0]
[1780688535980,103.02,59657.91,0.0,-1.0,0.0,0.0]
[1780688541043,103.02,59647.76,0.0,-1.0,0.0,0.0]
[1780688542052,103.02,59645.29,0.0,-1.0,0.0,0.0]
[1780688544067,103.02,59654.42,0.0,-1.0,0.0,0.0]
[1780688545074,103.02,59658.74,0.0,-1.0,0.0,0.0]
[1780688547088,103.02,59653.32,0.0,-1.0,0.0,0.0]
[1780688549102,103.02,59650.43,0.0,-1.0,0.0,0.0]
[1780688551116,103.02,59643.57,0.0,-1.0,0.0,0.0]
[1780688552123,103.02,59641.49,0.0,-1.0,0.0,0.0]
[1780688555146,103.02,59646.88,0.0,-1.0,0.0,0.0]
[1780688556166,103.02,59643.68,0.0,-1.0,0.0,0.0]
[1780688558175,103.02,59656.15,0.0,-1.0,0.0,0.0]
[1780688559182,103.02,59657.8,0.0,-1.0,0.0,0.0]
[1780688564224,103.02,59647.07,0.0,-1.0,0.0,0.0]
[1780688565231,103.02,59643.86,0.0,-1.0,0.0,0.0]
[1780688567245,103.02,59638.44,0.0,-1.0,0.0,0.0]
[1780688569259,103.02,59642.26,0.0,-1.0,0.0,0.0]
[1780688570266,103.02,59642.68,0.0,-1.0,0.0,0.0]
[1780688575304,103.02,59642.69,0.0,-1.0,0.0,0.0]
[1780688576311,103.02,59635.05,0.0,-1.0,0.0,0.0]
[1780688577321,103.02,59631.29,0.0,-1.0,0.0,0.0]
[1780688579334,103.02,59638.35,0.0,-1.0,0.0,0.0]
[1780688580344,103.02,59643.19,0.0,-1.0,0.0,0.0]
[1780688581352,103.02,59636.08,0.0,-1.0,0.0,0.0]
[1780688582712,103.02,59625.78,0.0,-1.0,0.0,0.0]
[1780688585413,103.02,59609.65,0.0,-1.0,0.0,0.0]
[1780688586395,103.02,59616.41,0.0,-1.0,0.0,0.0]
[1780688587417,103.02,59616.73,0.0,-1.0,0.0,0.0]
[1780688588424,103.02,59609.49,0.0,-1.0,0.0,0.0]
[1780688590437,103.02,59607.62,0.0,-1.0,0.0,0.0]
[1780688591444,103.02,59615.91,0.0,-1.0,0.0,0.0]
[1780688592451,103.02,59624.79,0.0,-1.0,0.0,0.0]
[1780688593463,103.02,59634.59,0.0,-1.0,0.0,0.0]
[1780688595472,103.02,59634.6,0.0,-1.0,0.0,0.0]
[1780688597486,103.02,59627.99,0.0,-1.0,0.0,0.0]
[1780688598493,103.02,59625.57,0.0,-1.0,0.0,0.0]
[1780688600507,103.02,59611.73,0.0,-1.0,0.0,0.0]
[1780688601514,103.02,59610.01,0.0,-1.0,0.0,0.0]
[1780688602521,103.02,59624.54,0.0,-1.0,0.0,0.0]
[1780688603528,103.02,59630.21,0.0,-1.0,0.0,0.0]
[1780688604535,103.02,59631.95,0.0,-1.0,0.0,0.0]
[1780688607556,103.02,59638.19,0.0,-1.0,0.0,0.0]
[1780688608563,103.02,59622.35,0.0,-1.0,0.0,0.0]
[1780688609570,103.02,59598.71,0.0,-1.0,0.0,0.0]
[1780688610584,103.02,59583.03,0.0,-1.0,0.0,0.0]
[1780688611591,103.02,59574.81,0.0,-1.0,0.0,0.0]
[1780688612599,103.02,59574.48,0.0,-1.0,0.0,0.0]
[1780688613605,103.02,59579.88,0.0,-1.0,0.0,0.0]
[1780688614612,103.02,59590.27,0.0,-1.0,0.0,0.0]
[1780688615619,103.02,59596.59,0.0,-1.0,0.0,0.0]
[1780688616626,103.02,59597.04,0.0,-1.0,0.0,0.0]
[1780688617633,103.02,59602.39,0.0,-1.0,0.0,0.0]
[1780688618640,103.02,59610.67,0.0,-1.0,0.0,0.0]
[1780688619647,103.02,59615.61,0.0,-1.0,0.0,0.0]
[1780688620654,103.02,59615.23,0.0,-1.0,0.0,0.0]
[1780688625689,103.02,59609.4,0.0,-1.0,0.0,0.0]
[1780688626696,103.02,59599.56,0.0,-1.0,0.0,0.0]
[1780688627702,103.02,59584.13,0.0,-1.0,0.0,0.0]
[1780688628713,103.02,59585.0,0.0,-1.0,0.0,0.0]
[1780688629719,103.02,59590.5,0.0,-1.0,0.0,0.0]
[1780688631733,103.02,59591.45,0.0,-1.0,0.0,0.0]
[1780688632740,103.02,59584.34,0.0,-1.0,0.0,0.0]
[1780688633786,103.02,59578.79,0.0,-1.0,0.0,0.0]
[1780688634779,103.02,59574.63,0.0,-1.0,0.0,0.0]
[1780688635786,103.02,59580.02,0.0,-1.0,0.0,0.0]
[1780688636795,103.02,59588.5,0.0,-1.0,0.0,0.0]
[1780688637802,103.02,59589.36,0.0,-1.0,0.0,0.0]
[1780688638809,103.02,59592.05,0.0,-1.0,0.0,0.0]
[1780688640827,103.02,59599.47,0.0,-1.0,0.0,0.0]
[1780688641842,103.02,59616.44,0.0,-1.0,0.0,0.0]
[1780688642841,103.02,59626.34,0.0,-1.0,0.0,0.0]
[1780688644079,103.02,59620.38,0.0,-1.0,0.0,0.0]
[1780688647876,103.02,59628.35,0.0,-1.0,0.0,0.0]
[1780688648883,103.02,59618.55,0.0,-1.0,0.0,0.0]
[1780688649890,103.02,59613.31,0.0,-1.0,0.0,0.0]
[1780688650897,103.02,59616.72,0.0,-1.0,0.0,0.0]
[1780688651904,103.02,59607.51,0.0,-1.0,0.0,0.0]
[1780688652911,103.02,59602.97,0.0,-1.0,0.0,0.0]
[1780688654925,103.02,59597.19,0.0,-1.0,0.0,0.0]
[1780688655932,103.02,59602.04,0.0,-1.0,0.0,0.0]
[1780688656939,103.02,59618.32,0.0,-1.0,0.0,0.0]
[1780688657946,103.02,59651.46,0.0,-1.0,0.0,0.0]
[1780688658953,103.02,59671.77,0.0,-1.0,0.0,0.0]
[1780688660967,103.02,59667.35,0.0,-1.0,0.0,0.0]
[1780688661974,103.02,59663.81,0.0,-1.0,0.0,0.0]
[1780688667009,103.02,59659.36,0.0,-1.0,0.0,0.0]
[1780688668026,103.02,59665.27,0.0,-1.0,0.0,0.0]
[1780688669027,103.02,59661.39,0.0,-1.0,0.0,0.0]
[1780688670037,103.02,59652.69,0.0,-1.0,0.0,0.0]
[1780688671044,103.02,59658.39,0.0,-1.0,0.0,0.0]
[1780688672051,103.02,59665.87,0.0,-1.0,0.0,0.0]
[1780688673059,103.02,59657.12,0.0,-1.0,0.0,0.0]
[1780688674105,103.02,59649.92,0.0,-1.0,0.0,0.0]
[1780688675093,103.02,59642.03,0.0,-1.0,0.0,0.0]
[1780688676105,103.02,59639.72,0.0,-1.0,0.0,0.0]
[1780688677112,103.02,59643.16,0.0,-1.0,0.0,0.0]
[1780688678121,103.02,59656.65,0.0,-1.0,0.0,0.0]
[1780688679144,103.02,59694.17,0.0,-1.0,0.0,0.0]
[1780688680621,103.02,59728.09,0.0,-1.0,0.0,0.0]
[1780688681183,103.02,59713.56,0.0,-1.0,0.0,0.0]
[1780688682271,103.02,59700.11,0.0,-1.0,0.0,0.0]
[1780688683202,103.02,59711.39,0.0,-1.0,0.0,0.0]
[1780688684214,103.02,59719.78,0.0,-1.0,0.0,0.0]
[1780688685216,103.02,59723.75,0.0,-1.0,0.0,0.0]
[1780688686223,103.02,59720.18,0.0,-1.0,0.0,0.0]
[1780688688237,103.02,59730.45,0.0,-1.0,0.0,0.0]
[1780688690251,103.02,59728.0,0.0,-1.0,0.0,0.0]
[1780688692266,103.02,59721.73,0.0,-1.0,0.0,0.0]
[1780688693272,103.02,59716.25,0.0,-1.0,0.0,0.0]
[1780688694279,103.02,59715.57,0.0,-1.0,0.0,0.0]
[1780688696293,103.02,59723.78,0.0,-1.0,0.0,0.0]
[1780688697301,103.02,59722.74,0.0,-1.0,0.0,0.0]
[1780688700333,103.02,59717.28,0.0,-1.0,0.0,0.0]
[1780688701826,103.02,59723.9,0.0,-1.0,0.0,0.0]
[1780688703351,103.02,59722.95,0.0,-1.0,0.0,0.0]
[1780688704385,103.02,59738.04,0.0,-1.0,0.0,0.0]
[1780688705789,103.02,59758.99,0.0,-1.0,0.0,0.0]
[1780688706481,103.02,59766.47,0.0,-1.0,0.0,0.0]
[1780688707486,103.02,59765.08,0.0,-1.0,0.0,0.0]
[1780688708492,103.02,59748.2,0.0,-1.0,0.0,0.0]
[1780688709500,103.02,59724.55,0.0,-1.0,0.0,0.0]
[1780688710577,103.02,59719.57,0.0,-1.0,0.0,0.0]
[1780688711560,103.02,59724.59,0.0,-1.0,0.0,0.0]
[1780688712567,103.02,59734.05,0.0,-1.0,0.0,0.0]
[1780688713574,103.02,59740.5,0.0,-1.0,0.0,0.0]
[1780688714581,103.02,59733.95,0.0,-1.0,0.0,0.0]
[1780688715621,103.02,59744.21,0.0,-1.0,0.0,0.0]
[1780688716620,103.02,59755.43,0.0,-1.0,0.0,0.0]
[1780688717633,103.02,59753.92,0.0,-1.0,0.0,0.0]
[1780688719660,103.02,59740.94,0.0,-1.0,0.0,0.0]
[1780688721666,103.02,59746.11,0.0,-1.0,0.0,0.0]
[1780688723680,103.02,59750.92,0.0,-1.0,0.0,0.0]
[1780688724687,103.02,59752.93,0.0,-1.0,0.0,0.0]
[1780688727708,103.02,59746.05,0.0,-1.0,0.0,0.0]
[1780688729723,103.02,59761.16,0.0,-1.0,0.0,0.0]
[1780688730731,103.02,59766.28,0.0,-1.0,0.0,0.0]
[1780688731737,103.02,59768.23,0.0,-1.0,0.0,0.0]
[1780688732744,103.02,59771.44,0.0,-1.0,0.0,0.0]
[1780688733751,103.02,59770.08,0.0,-1.0,0.0,0.0]
[1780688734764,103.02,59755.11,0.0,-1.0,0.0,0.0]
[1780688737787,103.02,59754.62,0.0,-1.0,0.0,0.0]
[1780688740817,103.02,59760.22,0.0,-1.0,0.0,0.0]
[1780688741824,103.02,59760.48,0.0,-1.0,0.0,0.0]
[1780688743838,103.02,59770.61,0.0,-1.0,0.0,0.0]
[1780688744845,103.02,59775.86,0.0,-1.0,0.0,0.0]
[1780688745854,103.02,59786.72,0.0,-1.0,0.0,0.0]
[1780688746861,103.02,59798.81,0.0,-1.0,0.0,0.0]
[1780688747876,103.02,59806.54,0.0,-1.0,0.0,0.0]
[1780688748881,103.02,59815.06,0.0,-1.0,0.0,0.0]
[1780688749888,103.02,59833.89,0.0,-1.0,0.0,0.0]
[1780688750895,103.02,59833.31,0.0,-1.0,0.0,0.0]
[1780688752909,103.02,59844.11,0.0,-1.0,0.0,0.0]
[1780688753916,103.02,59846.58,0.0,-1.0,0.0,0.0]
[1780688755931,103.02,59852.88,0.0,-1.0,0.0,0.0]
[1780688756938,103.02,59849.72,0.0,-1.0,0.0,0.0]
[1780688757945,103.02,59859.05,0.0,-1.0,0.0,0.0]
[1780688758955,103.02,59869.83,0.0,-1.0,0.0,0.0]
[1780688759962,103.02,59880.32,0.0,-1.0,0.0,0.0]
[1780688760987,103.02,59886.57,0.0,-1.0,0.0,0.0]
[1780688761992,103.02,59877.36,0.0,-1.0,0.0,0.0]
[1780688763059,103.02,59869.19,0.0,-1.0,0.0,0.0]
[1780688764024,103.02,59866.07,0.0,-1.0,0.0,0.0]
[1780688765022,103.02,59870.31,0.0,-1.0,0.0,0.0]
[1780688766029,103.02,59880.77,0.0,-1.0,0.0,0.0]
[1780688767036,103.02,59880.29,0.0,-1.0,0.0,0.0]
[1780688771085,103.02,59870.57,0.0,-1.0,0.0,0.0]
[1780688773091,103.02,59865.59,0.0,-1.0,0.0,0.0]
[1780688774102,103.02,59874.43,0.0,-1.0,0.0,0.0]
[1780688775107,103.02,59884.9,0.0,-1.0,0.0,0.0]
[1780688776115,103.02,59884.25,0.0,-1.0,0.0,0.0]
[1780688778146,103.02,59886.93,0.0,-1.0,0.0,0.0]
[1780688780162,103.02,59879.1,0.0,-1.0,0.0,0.0]
[1780688781177,103.02,59869.48,0.0,-1.0,0.0,0.0]
[1780688782185,103.02,59882.75,0.0,-1.0,0.0,0.0]
[1780688783217,103.02,59894.01,0.0,-1.0,0.0,0.0]
[1780688784216,103.02,59914.37,0.0,-1.0,0.0,0.0]
[1780688785229,103.02,59914.2,0.0,-1.0,0.0,0.0]
[1780688786240,103.02,59919.56,0.0,-1.0,0.0,0.0]
[1780688787248,103.02,59928.07,0.0,-1.0,0.0,0.0]
[1780688788255,103.02,59932.95,0.0,-1.0,0.0,0.0]
[1780688789262,103.02,59936.1,0.0,-1.0,0.0,0.0]
[1780688792283,103.02,59920.48,0.0,-1.0,0.0,0.0]
[1780688793290,103.02,59905.95,0.0,-1.0,0.0,0.0]
[1780688794298,103.02,59896.53,0.0,-1.0,0.0,0.0]
[1780688795305,103.02,59907.82,0.0,-1.0,0.0,0.0]
[1780688796312,103.02,59926.4,0.0,-1.0,0.0,0.0]
[1780688797319,103.02,59944.07,0.0,-1.0,0.0,0.0]
[1780688798327,103.02,59960.43,0.0,-1.0,0.0,0.0]
[1780688799334,103.02,59967.41,0.0,-1.0,0.0,0.0]
[1780688800891,103.02,59973.87,0.0,-1.0,0.0,0.0]
[1780688802372,103.02,60120.06,0.0,-1.0,0.0,0.0]
[1780688803395,103.02,60124.57,0.0,-1.0,0.0,0.0]
[1780688805396,103.02,60128.19,0.0,-1.0,0.0,0.0]
[1780688806400,103.02,60159.69,0.0,-1.0,0.0,0.0]
[1780688807409,103.02,60148.44,0.0,-1.0,0.0,0.0]
[1780688808422,103.02,60174.16,0.0,-1.0,0.0,0.0]
[1780688809433,103.02,60205.09,0.0,-1.0,0.0,0.0]
[1780688810446,103.02,60221.15,0.0,-1.0,0.0,0.0]
[1780688811469,103.02,60261.67,0.0,-1.0,0.0,0.0]
[1780688812460,103.02,60272.4,0.0,-1.0,0.0,0.0]
[1780688813474,103.02,60255.67,0.0,-1.0,0.0,0.0]
[1780688814480,103.02,60243.37,0.0,-1.0,0.0,0.0]
[1780688815488,103.02,60248.89,0.0,-1.0,0.0,0.0]
[1780688816495,103.02,60221.83,0.0,-1.0,0.0,0.0]
[1780688817502,103.02,60215.7,0.0,-1.0,0.0,0.0]
[1780688818513,103.02,60192.01,0.0,-1.0,0.0,0.0]
[1780688819520,103.02,60193.53,0.0,-1.0,0.0,0.0]
[1780688822553,103.02,60214.74,0.0,-1.0,0.0,0.0]
[1780688823562,103.02,60226.98,0.0,-1.0,0.0,0.0]
[1780688824563,103.02,60221.1,0.0,-1.0,0.0,0.0]
[1780688825580,103.02,60239.63,0.0,-1.0,0.0,0.0]
[1780688826587,103.02,60238.83,0.0,-1.0,0.0,0.0]
[1780688827594,103.02,60245.11,0.0,-1.0,0.0,0.0]
[1780688828601,103.02,60236.25,0.0,-1.0,0.0,0.0]
[1780688829610,103.02,60229.1,0.0,-1.0,0.0,0.0]
[1780688830617,103.02,60213.31,0.0,-1.0,0.0,0.0]
[1780688831624,103.02,60214.64,0.0,-1.0,0.0,0.0]
[1780688836945,103.02,60248.92,0.0,-1.0,0.0,0.0]
[1780688838167,103.02,60272.67,0.0,-1.0,0.0,0.0]
[1780688839154,103.02,60282.92,0.0,-1.0,0.0,0.0]
[1780688839894,103.02,60277.34,0.0,-1.0,0.0,0.0]
[1780688841456,103.02,60278.0,0.0,-1.0,0.0,0.0]
[1780688841814,103.02,60290.16,0.0,-1.0,0.0,0.0]
[1780688842930,103.02,60281.33,0.0,-1.0,0.0,0.0]
[1780688843787,103.02,60283.82,0.0,-1.0,0.0,0.0]
[1780688844793,103.02,60279.21,0.0,-1.0,0.0,0.0]
[1780688845801,103.02,60290.48,0.0,-1.0,0.0,0.0]
[1780688846808,103.02,60284.18,0.0,-1.0,0.0,0.0]
[1780688847815,103.02,60284.77,0.0,-1.0,0.0,0.0]
[1780688848822,103.02,60273.66,0.0,-1.0,0.0,0.0]
[1780688849829,103.02,60262.81,0.0,-1.0,0.0,0.0]
[1780688851379,103.02,60271.09,0.0,-1.0,0.0,0.0]
[1780688851847,103.02,60279.03,0.0,-1.0,0.0,0.0]
[1780688852876,103.02,60282.13,0.0,-1.0,0.0,0.0]
[1780688853893,103.02,60291.06,0.0,-1.0,0.0,0.0]
[1780688854923,103.02,60296.19,0.0,-1.0,0.0,0.0]
[1780688855917,103.02,60290.58,0.0,-1.0,0.0,0.0]
[1780688856925,103.02,60288.53,0.0,-1.0,0.0,0.0]
[1780688858944,103.02,60286.16,0.0,-1.0,0.0,0.0]
[1780688861965,103.02,60267.39,0.0,-1.0,0.0,0.0]
[1780688862972,103.02,60283.09,0.0,-1.0,0.0,0.0]
[1780688863979,103.02,60281.89,0.0,-1.0,0.0,0.0]
[1780688867004,103.02,60297.03,0.0,-1.0,0.0,0.0]
[1780688868022,103.02,60300.87,0.0,-1.0,0.0,0.0]
[1780688870035,103.02,60282.6,0.0,-1.0,0.0,0.0]
[1780688872053,103.02,60282.55,0.0,-1.0,0.0,0.0]
[1780688874068,103.02,60280.27,0.0,-1.0,0.0,0.0]
[1780688875074,103.02,60286.09,0.0,-1.0,0.0,0.0]
[1780688876081,103.02,60294.23,0.0,-1.0,0.0,0.0]
[1780688877088,103.02,60296.05,0.0,-1.0,0.0,0.0]
[1780688878095,103.02,60291.19,0.0,-1.0,0.0,0.0]
[1780688879101,103.02,60294.87,0.0,-1.0,0.0,0.0]
[1780688883130,103.02,60299.92,0.0,-1.0,0.0,0.0]
[1780688884137,103.02,60287.1,0.0,-1.0,0.0,0.0]
[1780688886172,103.02,60308.74,0.0,-1.0,0.0,0.0]
[1780688887220,103.02,60310.89,0.0,-1.0,0.0,0.0]
[1780688889196,103.02,60322.03,0.0,-1.0,0.0,0.0]
[1780688890214,103.02,60330.04,0.0,-1.0,0.0,0.0]
[1780688891342,103.02,60343.09,0.0,-1.0,0.0,0.0]
[1780688892227,103.02,60356.45,0.0,-1.0,0.0,0.0]
[1780688893234,103.02,60363.81,0.0,-1.0,0.0,0.0]
[1780688894241,103.02,60368.94,0.0,-1.0,0.0,0.0]
[1780688895258,103.02,60374.01,0.0,-1.0,0.0,0.0]
[1780688896266,103.02,60408.12,0.0,-1.0,0.0,0.0]
[1780688897272,103.02,60399.29,0.0,-1.0,0.0,0.0]
[1780688898279,103.02,60403.05,0.0,-1.0,0.0,0.0]
[1780688899288,103.02,60397.9,0.0,-1.0,0.0,0.0]
[1780688900306,103.02,60386.31,0.0,-1.0,0.0,0.0]
[1780688901319,103.02,60391.63,0.0,-1.0,0.0,0.0]
[1780688902333,103.02,60380.06,0.0,-1.0,0.0,0.0]
[1780688903339,103.02,60372.13,0.0,-1.0,0.0,0.0]
[1780688904363,103.02,60375.43,0.0,-1.0,0.0,0.0]
[1780688905366,103.02,60393.95,0.0,-1.0,0.0,0.0]
[1780688907409,103.02,60396.72,0.0,-1.0,0.0,0.0]
[1780688909429,103.02,60380.63,0.0,-1.0,0.0,0.0]
[1780688910444,103.02,60361.26,0.0,-1.0,0.0,0.0]
[1780688911439,103.02,60347.2,0.0,-1.0,0.0,0.0]
[1780688912446,103.02,60310.71,0.0,-1.0,0.0,0.0]
[1780688913456,103.02,60305.59,0.0,-1.0,0.0,0.0]
[1780688915471,103.02,60309.86,0.0,-1.0,0.0,0.0]
[1780688916500,103.02,60293.4,0.0,-1.0,0.0,0.0]
[1780688917505,103.02,60283.63,0.0,-1.0,0.0,0.0]
[1780688919519,103.02,60270.07,0.0,-1.0,0.0,0.0]
[1780688920533,103.02,60268.24,0.0,-1.0,0.0,0.0]
[1780688921541,103.02,60249.44,0.0,-1.0,0.0,0.0]
[1780688922559,103.02,60242.12,0.0,-1.0,0.0,0.0]
[1780688923567,103.02,60227.73,0.0,-1.0,0.0,0.0]
[1780688924574,103.02,60214.08,0.0,-1.0,0.0,0.0]
[1780688925587,103.02,60224.01,0.0,-1.0,0.0,0.0]
[1780688927601,103.02,60217.56,0.0,-1.0,0.0,0.0]
[1780688929615,103.02,60226.58,0.0,-1.0,0.0,0.0]
[1780688930641,103.02,60233.75,0.0,-1.0,0.0,0.0]
[1780688931647,103.02,60264.45,0.0,-1.0,0.0,0.0]
[1780688932658,103.02,60266.54,0.0,-1.0,0.0,0.0]
[1780688934672,103.02,60271.8,0.0,-1.0,0.0,0.0]
[1780688936687,103.02,60270.65,0.0,-1.0,0.0,0.0]
[1780688938704,103.02,60275.64,0.0,-1.0,0.0,0.0]
[1780688941722,103.02,60247.45,0.0,-1.0,0.0,0.0]
[1780688942729,103.02,60254.23,0.0,-1.0,0.0,0.0]
[1780688943736,103.02,60255.16,0.0,-1.0,0.0,0.0]
[1780688945750,103.02,60245.69,0.0,-1.0,0.0,0.0]
[1780688947764,103.02,60247.87,0.0,-1.0,0.0,0.0]
[1780688952808,103.02,60259.63,0.0,-1.0,0.0,0.0]
[1780688953812,103.02,60271.31,0.0,-1.0,0.0,0.0]
[1780688954819,103.02,60269.3,0.0,-1.0,0.0,0.0]
[1780688957840,103.02,60253.2,0.0,-1.0,0.0,0.0]
[1780688958855,103.02,60239.21,0.0,-1.0,0.0,0.0]
[1780688959862,103.02,60234.37,0.0,-1.0,0.0,0.0]
[1780688961878,103.02,60230.5,0.0,-1.0,0.0,0.0]
[1780688965944,103.02,60228.72,0.0,-1.0,0.0,0.0]
[1780688968975,103.02,60220.86,0.0,-1.0,0.0,0.0]
[1780688972054,103.02,60221.16,0.0,-1.0,0.0,0.0]
[1780688973061,103.02,60251.15,0.0,-1.0,0.0,0.0]
[1780688975098,103.02,60244.64,0.0,-1.0,0.0,0.0]
[1780688977112,103.02,60242.15,0.0,-1.0,0.0,0.0]
[1780688980136,103.02,60233.28,0.0,-1.0,0.0,0.0]
[1780688981144,103.02,60224.86,0.0,-1.0,0.0,0.0]
[1780688982151,103.02,60225.27,0.0,-1.0,0.0,0.0]
[1780688983158,103.02,60214.32,0.0,-1.0,0.0,0.0]
[1780688985178,103.02,60217.64,0.0,-1.0,0.0,0.0]
[1780688987192,103.02,60224.25,0.0,-1.0,0.0,0.0]
[1780688989206,103.02,60218.54,0.0,-1.0,0.0,0.0]
[1780688990213,103.02,60210.56,0.0,-1.0,0.0,0.0]
[1780688992232,103.02,60213.28,0.0,-1.0,0.0,0.0]
[1780688994250,103.02,60203.58,0.0,-1.0,0.0,0.0]
[1780688995254,103.02,60200.83,0.0,-1.0,0.0,0.0]
[1780688996295,103.02,60194.78,0.0,-1.0,0.0,0.0]
[1780688998287,103.02,60193.89,0.0,-1.0,0.0,0.0]
[1780688999299,103.02,60184.82,0.0,-1.0,0.0,0.0]
[1780689001500,103.02,60177.76,0.0,-1.0,0.0,0.0]
[1780689002752,103.02,60176.02,0.0,-1.0,0.0,0.0]
[1780689004343,103.02,60140.85,0.0,-1.0,0.0,0.0]
[1780689005351,103.02,60129.14,0.0,-1.0,0.0,0.0]
[1780689006360,103.02,60137.75,0.0,-1.0,0.0,0.0]
[1780689007366,103.02,60145.03,0.0,-1.0,0.0,0.0]
[1780689008418,103.02,60150.51,0.0,-1.0,0.0,0.0]
[1780689009425,103.02,60151.82,0.0,-1.0,0.0,0.0]
[1780689010432,103.02,60155.11,0.0,-1.0,0.0,0.0]
[1780689011444,103.02,60163.02,0.0,-1.0,0.0,0.0]
[1780689012450,103.02,60176.81,0.0,-1.0,0.0,0.0]
[1780689013461,103.02,60178.85,0.0,-1.0,0.0,0.0]
[1780689014464,103.02,60180.02,0.0,-1.0,0.0,0.0]
[1780689015478,103.02,60188.7,0.0,-1.0,0.0,0.0]
[1780689017494,103.02,60209.21,0.0,-1.0,0.0,0.0]
[1780689020527,103.02,60207.49,0.0,-1.0,0.0,0.0]
[1780689022541,103.02,60224.55,0.0,-1.0,0.0,0.0]
[1780689023631,103.02,60239.5,0.0,-1.0,0.0,0.0]
[1780689024650,103.02,60265.45,0.0,-1.0,0.0,0.0]
[1780689025755,103.02,60262.87,0.0,-1.0,0.0,0.0]
[1780689026677,103.02,60257.03,0.0,-1.0,0.0,0.0]
[1780689028688,103.02,60252.22,0.0,-1.0,0.0,0.0]
[1780689031709,103.02,60263.55,0.0,-1.0,0.0,0.0]
[1780689032716,103.02,60275.56,0.0,-1.0,0.0,0.0]
[1780689034731,103.02,60270.55,0.0,-1.0,0.0,0.0]
[1780689035737,103.02,60272.89,0.0,-1.0,0.0,0.0]
[1780689037751,103.02,60279.14,0.0,-1.0,0.0,0.0]
[1780689038758,103.02,60271.46,0.0,-1.0,0.0,0.0]
[1780689039769,103.02,60266.25,0.0,-1.0,0.0,0.0]
[1780689040776,103.02,60265.66,0.0,-1.0,0.0,0.0]
[1780689043797,103.02,60275.56,0.0,-1.0,0.0,0.0]
[1780689044804,103.02,60276.99,0.0,-1.0,0.0,0.0]
[1780689046825,103.02,60275.93,0.0,-1.0,0.0,0.0]
[1780689047835,103.02,60250.02,0.0,-1.0,0.0,0.0]
[1780689049027,103.02,60237.69,0.0,-1.0,0.0,0.0]
[1780689049971,103.02,60242.64,0.0,-1.0,0.0,0.0]
[1780689050869,103.02,60244.98,0.0,-1.0,0.0,0.0]
[1780689051876,103.02,60256.02,0.0,-1.0,0.0,0.0]
[1780689052889,103.02,60265.82,0.0,-1.0,0.0,0.0]
[1780689053898,103.02,60279.69,0.0,-1.0,0.0,0.0]
[1780689054905,103.02,60287.3,0.0,-1.0,0.0,0.0]
[1780689055912,103.02,60291.25,0.0,-1.0,0.0,0.0]
[1780689056919,103.02,60292.44,0.0,-1.0,0.0,0.0]
[1780689057933,103.02,60284.63,0.0,-1.0,0.0,0.0]
[1780689059944,103.02,60280.68,0.0,-1.0,0.0,0.0]
[1780689064620,103.02,60265.22,0.0,-1.0,0.0,0.0]
[1780689066024,103.02,60271.87,0.0,-1.0,0.0,0.0]
[1780689067033,103.02,60288.58,0.0,-1.0,0.0,0.0]
[1780689068041,103.02,60292.95,0.0,-1.0,0.0,0.0]
[1780689070166,103.02,60298.1,0.0,-1.0,0.0,0.0]
[1780689071062,103.02,60297.73,0.0,-1.0,0.0,0.0]
[1780689072088,103.02,60289.06,0.0,-1.0,0.0,0.0]
[1780689073092,103.02,60291.35,0.0,-1.0,0.0,0.0]
[1780689075095,103.02,60295.74,0.0,-1.0,0.0,0.0]
[1780689077109,103.02,60301.2,0.0,-1.0,0.0,0.0]
[1780689078130,103.02,60310.93,0.0,-1.0,0.0,0.0]
[1780689079192,103.02,60335.63,0.0,-1.0,0.0,0.0]
[1780689080164,103.02,60347.04,0.0,-1.0,0.0,0.0]
[1780689081171,103.02,60360.37,0.0,-1.0,0.0,0.0]
[1780689082180,103.02,60363.23,0.0,-1.0,0.0,0.0]
[1780689084223,103.02,60384.38,0.0,-1.0,0.0,0.0]
[1780689085256,103.02,60389.57,0.0,-1.0,0.0,0.0]
[1780689086261,103.02,60382.01,0.0,-1.0,0.0,0.0]
[1780689087272,103.02,60378.14,0.0,-1.0,0.0,0.0]
[1780689089286,103.02,60383.12,0.0,-1.0,0.0,0.0]
[1780689091300,103.02,60370.74,0.0,-1.0,0.0,0.0]
[1780689092310,103.02,60369.8,0.0,-1.0,0.0,0.0]
[1780689093337,103.02,60345.94,0.0,-1.0,0.0,0.0]
[1780689094334,103.02,60340.59,0.0,-1.0,0.0,0.0]
[1780689095342,103.02,60334.93,0.0,-1.0,0.0,0.0]
[1780689096357,103.02,60325.99,0.0,-1.0,0.0,0.0]
[1780689097359,103.02,60312.65,0.0,-1.0,0.0,0.0]
[1780689098366,103.02,60309.54,0.0,-1.0,0.0,0.0]
[1780689101402,103.02,60293.89,0.0,-1.0,0.0,0.0]
[1780689102412,103.02,60280.53,0.0,-1.0,0.0,0.0]
[1780689103419,103.02,60277.47,0.0,-1.0,0.0,0.0]
[1780689104426,103.02,60271.08,0.0,-1.0,0.0,0.0]
[1780689105446,103.02,60263.33,0.0,-1.0,0.0,0.0]
[1780689106442,103.02,60251.03,0.0,-1.0,0.0,0.0]
[1780689107449,103.02,60248.28,0.0,-1.0,0.0,0.0]
[1780689108456,103.02,60257.49,0.0,-1.0,0.0,0.0]
[1780689109463,103.02,60267.77,0.0,-1.0,0.0,0.0]
[1780689110472,103.02,60262.91,0.0,-1.0,0.0,0.0]
[1780689111480,103.02,60263.93,0.0,-1.0,0.0,0.0]
[1780689112491,103.02,60271.82,0.0,-1.0,0.0,0.0]
[1780689113495,103.02,60270.83,0.0,-1.0,0.0,0.0]
[1780689115523,103.02,60259.48,0.0,-1.0,0.0,0.0]
[1780689116526,103.02,60244.48,0.0,-1.0,0.0,0.0]
[1780689117533,103.02,60255.82,0.0,-1.0,0.0,0.0]
[1780689118540,103.02,60263.48,0.0,-1.0,0.0,0.0]
[1780689119547,103.02,60267.72,0.0,-1.0,0.0,0.0]
[1780689120554,103.02,60274.16,0.0,-1.0,0.0,0.0]
[1780689121561,103.02,60274.06,0.0,-1.0,0.0,0.0]
[1780689123575,103.02,60286.25,0.0,-1.0,0.0,0.0]
[1780689124583,103.02,60292.56,0.0,-1.0,0.0,0.0]
[1780689125590,103.02,60300.17,0.0,-1.0,0.0,0.0]
[1780689126603,103.02,60317.7,0.0,-1.0,0.0,0.0]
[1780689127612,103.02,60325.48,0.0,-1.0,0.0,0.0]
[1780689128619,103.02,60334.5,0.0,-1.0,0.0,0.0]
[1780689129626,103.02,60344.86,0.0,-1.0,0.0,0.0]
[1780689130645,103.02,60347.73,0.0,-1.0,0.0,0.0]
[1780689131641,103.02,60344.02,0.0,-1.0,0.0,0.0]
[1780689132649,103.02,60322.16,0.0,-1.0,0.0,0.0]
[1780689133661,103.02,60326.09,0.0,-1.0,0.0,0.0]
[1780689135675,103.02,60323.56,0.0,-1.0,0.0,0.0]
[1780689138696,103.02,60332.64,0.0,-1.0,0.0,0.0]
[1780689139713,103.02,60321.62,0.0,-1.0,0.0,0.0]
[1780689140712,103.02,60335.6,0.0,-1.0,0.0,0.0]
[1780689141719,103.02,60338.11,0.0,-1.0,0.0,0.0]
[1780689142726,103.02,60325.24,0.0,-1.0,0.0,0.0]
[1780689143733,103.02,60326.99,0.0,-1.0,0.0,0.0]
[1780689145747,103.02,60314.59,0.0,-1.0,0.0,0.0]
[1780689146755,103.02,60295.81,0.0,-1.0,0.0,0.0]
[1780689147762,103.02,60308.05,0.0,-1.0,0.0,0.0]
[1780689148770,103.02,60327.16,0.0,-1.0,0.0,0.0]
[1780689149791,103.02,60339.16,0.0,-1.0,0.0,0.0]
[1780689151802,103.02,60328.04,0.0,-1.0,0.0,0.0]
[1780689152809,103.02,60330.83,0.0,-1.0,0.0,0.0]
[1780689153816,103.02,60318.39,0.0,-1.0,0.0,0.0]
[1780689155848,103.02,60310.32,0.0,-1.0,0.0,0.0]
[1780689156855,103.02,60310.37,0.0,-1.0,0.0,0.0]
[1780689159886,103.02,60307.06,0.0,-1.0,0.0,0.0]
[1780689160894,103.02,60296.13,0.0,-1.0,0.0,0.0]
[1780689161901,103.02,60271.02,0.0,-1.0,0.0,0.0]
[1780689162907,103.02,60263.97,0.0,-1.0,0.0,0.0]
[1780689163915,103.02,60255.93,0.0,-1.0,0.0,0.0]
[1780689164922,103.02,60241.09,0.0,-1.0,0.0,0.0]
[1780689165932,103.02,60245.51,0.0,-1.0,0.0,0.0]
[1780689166939,103.02,60246.08,0.0,-1.0,0.0,0.0]
[1780689167946,103.02,60255.29,0.0,-1.0,0.0,0.0]
[1780689168953,103.02,60279.81,0.0,-1.0,0.0,0.0]
[1780689169961,103.02,60282.14,0.0,-1.0,0.0,0.0]
[1780689170968,103.02,60283.85,0.0,-1.0,0.0,0.0]
[1780689174996,103.02,60268.31,0.0,-1.0,0.0,0.0]
[1780689176023,103.02,60252.2,0.0,-1.0,0.0,0.0]
[1780689177014,103.02,60266.67,0.0,-1.0,0.0,0.0]
[1780689178021,103.02,60279.62,0.0,-1.0,0.0,0.0]
[1780689179029,103.02,60280.78,0.0,-1.0,0.0,0.0]
[1780689180037,103.02,60279.58,0.0,-1.0,0.0,0.0]
[1780689182050,103.02,60287.12,0.0,-1.0,0.0,0.0]
[1780689183058,103.02,60295.93,0.0,-1.0,0.0,0.0]
[1780689184067,103.02,60303.73,0.0,-1.0,0.0,0.0]
[1780689185074,103.02,60279.44,0.0,-1.0,0.0,0.0]
[1780689186081,103.02,60281.08,0.0,-1.0,0.0,0.0]
[1780689187088,103.02,60270.39,0.0,-1.0,0.0,0.0]
[1780689188100,103.02,60248.55,0.0,-1.0,0.0,0.0]
[1780689189107,103.02,60220.42,0.0,-1.0,0.0,0.0]
[1780689190118,103.02,60222.86,0.0,-1.0,0.0,0.0]
[1780689191126,103.02,60217.44,0.0,-1.0,0.0,0.0]
[1780689193140,103.02,60210.85,0.0,-1.0,0.0,0.0]
[1780689194147,103.02,60210.25,0.0,-1.0,0.0,0.0]
[1780689195153,103.02,60203.32,0.0,-1.0,0.0,0.0]
[1780689196163,103.02,60205.38,0.0,-1.0,0.0,0.0]
[1780689198175,103.02,60212.29,0.0,-1.0,0.0,0.0]
[1780689202215,103.02,60217.37,0.0,-1.0,0.0,0.0]
[1780689206247,103.02,60219.34,0.0,-1.0,0.0,0.0]
[1780689208265,103.02,60211.75,0.0,-1.0,0.0,0.0]
[1780689210276,103.02,60217.6,0.0,-1.0,0.0,0.0]
[1780689211304,103.02,60229.12,0.0,-1.0,0.0,0.0]
[1780689212301,103.02,60231.12,0.0,-1.0,0.0,0.0]
[1780689214318,103.02,60220.48,0.0,-1.0,0.0,0.0]
[1780689215326,103.02,60219.33,0.0,-1.0,0.0,0.0]
[1780689216332,103.02,60227.4,0.0,-1.0,0.0,0.0]
[1780689217339,103.02,60229.99,0.0,-1.0,0.0,0.0]
[1780689218347,103.02,60235.73,0.0,-1.0,0.0,0.0]
[1780689219353,103.02,60242.18,0.0,-1.0,0.0,0.0]
[1780689220360,103.02,60247.81,0.0,-1.0,0.0,0.0]
[1780689221367,103.02,60238.44,0.0,-1.0,0.0,0.0]
[1780689222374,103.02,60219.26,0.0,-1.0,0.0,0.0]
[1780689223381,103.02,60210.83,0.0,-1.0,0.0,0.0]
[1780689224388,103.02,60211.13,0.0,-1.0,0.0,0.0]
[1780689228416,103.02,60205.33,0.0,-1.0,0.0,0.0]
[1780689229423,103.02,60206.16,0.0,-1.0,0.0,0.0]
[1780689230556,103.02,60198.32,0.0,-1.0,0.0,0.0]
[1780689231585,103.02,60179.51,0.0,-1.0,0.0,0.0]
[1780689232453,103.02,60170.51,0.0,-1.0,0.0,0.0]
[1780689233463,103.02,60165.09,0.0,-1.0,0.0,0.0]
[1780689234627,103.02,60151.19,0.0,-1.0,0.0,0.0]
[1780689235789,103.02,60130.21,0.0,-1.0,0.0,0.0]
[1780689236699,103.02,60123.2,0.0,-1.0,0.0,0.0]
[1780689237524,103.02,60130.93,0.0,-1.0,0.0,0.0]
[1780689238511,103.02,60132.67,0.0,-1.0,0.0,0.0]
[1780689239518,103.02,60128.03,0.0,-1.0,0.0,0.0]
[1780689240530,103.02,60136.95,0.0,-1.0,0.0,0.0]
[1780689242550,103.02,60147.2,0.0,-1.0,0.0,0.0]
[1780689243552,103.02,60148.73,0.0,-1.0,0.0,0.0]
[1780689244559,103.02,60154.9,0.0,-1.0,0.0,0.0]
[1780689245566,103.02,60151.2,0.0,-1.0,0.0,0.0]
[1780689246573,103.02,60144.63,0.0,-1.0,0.0,0.0]
[1780689247580,103.02,60146.87,0.0,-1.0,0.0,0.0]
[1780689248587,103.02,60155.69,0.0,-1.0,0.0,0.0]
[1780689249594,103.02,60151.28,0.0,-1.0,0.0,0.0]
[1780689250790,103.02,60161.33,0.0,-1.0,0.0,0.0]
[1780689251614,103.02,60162.01,0.0,-1.0,0.0,0.0]
[1780689253627,103.02,60146.47,0.0,-1.0,0.0,0.0]
[1780689254636,103.02,60146.58,0.0,-1.0,0.0,0.0]
[1780689256648,103.02,60154.35,0.0,-1.0,0.0,0.0]
[1780689257655,103.02,60165.18,0.0,-1.0,0.0,0.0]
[1780689259445,103.02,60171.82,0.0,-1.0,0.0,0.0]
[1780689259670,103.02,60184.79,0.0,-1.0,0.0,0.0]
[1780689260677,103.02,60188.41,0.0,-1.0,0.0,0.0]
[1780689261685,103.02,60179.68,0.0,-1.0,0.0,0.0]
[1780689262692,103.02,60181.34,0.0,-1.0,0.0,0.0]
[1780689264715,103.02,60167.79,0.0,-1.0,0.0,0.0]
[1780689265719,103.02,60165.68,0.0,-1.0,0.0,0.0]
[1780689268746,103.02,60150.81,0.0,-1.0,0.0,0.0]
[1780689269753,103.02,60155.86,0.0,-1.0,0.0,0.0]
[1780689270762,103.02,60169.76,0.0,-1.0,0.0,0.0]
[1780689271769,103.02,60179.58,0.0,-1.0,0.0,0.0]
[1780689272787,103.02,60167.42,0.0,-1.0,0.0,0.0]
[1780689273794,103.02,60161.28,0.0,-1.0,0.0,0.0]
[1780689274802,103.02,60168.47,0.0,-1.0,0.0,0.0]
[1780689275812,103.02,60177.8,0.0,-1.0,0.0,0.0]
[1780689276818,103.02,60180.13,0.0,-1.0,0.0,0.0]
[1780689277825,103.02,60184.83,0.0,-1.0,0.0,0.0]
[1780689279899,103.02,60201.39,0.0,-1.0,0.0,0.0]
[1780689281025,103.02,60211.07,0.0,-1.0,0.0,0.0]
[1780689282222,103.02,60216.09,0.0,-1.0,0.0,0.0]
[1780689282902,103.02,60218.08,0.0,-1.0,0.0,0.0]
[1780689284915,103.02,60212.26,0.0,-1.0,0.0,0.0]
[1780689288944,103.02,60218.05,0.0,-1.0,0.0,0.0]
[1780689289950,103.02,60211.5,0.0,-1.0,0.0,0.0]
[1780689290957,103.02,60188.95,0.0,-1.0,0.0,0.0]
[1780689291970,103.02,60170.39,0.0,-1.0,0.0,0.0]
[1780689292976,103.02,60167.91,0.0,-1.0,0.0,0.0]
[1780689294990,103.02,60173.38,0.0,-1.0,0.0,0.0]
[1780689295997,103.02,60184.58,0.0,-1.0,0.0,0.0]
[1780689297005,103.02,60190.15,0.0,-1.0,0.0,0.0]
[1780689298013,103.02,60193.53,0.0,-1.0,0.0,0.0]
[1780689301175,103.02,60171.49,0.0,-1.0,0.0,0.0]
[1780689305140,103.02,60163.54,0.0,-1.0,0.0,0.0]
[1780689307156,103.02,60164.51,0.0,-1.0,0.0,0.0]
[1780689309170,103.02,60162.15,0.0,-1.0,0.0,0.0]
[1780689310177,103.02,60161.1,0.0,-1.0,0.0,0.0]
[1780689311278,103.02,60172.26,0.0,-1.0,0.0,0.0]
[1780689312193,103.02,60180.33,0.0,-1.0,0.0,0.0]
[1780689313219,103.02,60173.0,0.0,-1.0,0.0,0.0]
[1780689314228,103.02,60164.76,0.0,-1.0,0.0,0.0]
[1780689315233,103.02,60161.82,0.0,-1.0,0.0,0.0]
[1780689317247,103.02,60166.6,0.0,-1.0,0.0,0.0]
[1780689321371,103.02,60143.21,0.0,-1.0,0.0,0.0]
[1780689322375,103.02,60129.12,0.0,-1.0,0.0,0.0]
[1780689323377,103.02,60133.21,0.0,-1.0,0.0,0.0]
[1780689324384,103.02,60133.55,0.0,-1.0,0.0,0.0]
[1780689327410,103.02,60135.0,0.0,-1.0,0.0,0.0]
[1780689332444,103.02,60141.05,0.0,-1.0,0.0,0.0]
[1780689333457,103.02,60147.97,0.0,-1.0,0.0,0.0]
[1780689335475,103.02,60137.45,0.0,-1.0,0.0,0.0]
[1780689336482,103.02,60130.71,0.0,-1.0,0.0,0.0]
[1780689337489,103.02,60122.9,0.0,-1.0,0.0,0.0]
[1780689338496,103.02,60116.63,0.0,-1.0,0.0,0.0]
[1780689339518,103.02,60108.9,0.0,-1.0,0.0,0.0]
[1780689340539,103.02,60103.47,0.0,-1.0,0.0,0.0]
[1780689341543,103.02,60095.16,0.0,-1.0,0.0,0.0]
[1780689342550,103.02,60096.24,0.0,-1.0,0.0,0.0]
[1780689343557,103.02,60106.59,0.0,-1.0,0.0,0.0]
[1780689344571,103.02,60115.15,0.0,-1.0,0.0,0.0]
[1780689345577,103.02,60119.93,0.0,-1.0,0.0,0.0]
[1780689346588,103.02,60127.5,0.0,-1.0,0.0,0.0]
[1780689347599,103.02,60135.89,0.0,-1.0,0.0,0.0]
[1780689348608,103.02,60135.5,0.0,-1.0,0.0,0.0]
[1780689350656,103.02,60150.06,0.0,-1.0,0.0,0.0]
[1780689351663,103.02,60159.02,0.0,-1.0,0.0,0.0]
[1780689352670,103.02,60161.2,0.0,-1.0,0.0,0.0]
[1780689355691,103.02,60167.33,0.0,-1.0,0.0,0.0]
[1780689356700,103.02,60166.09,0.0,-1.0,0.0,0.0]
[1780689358714,103.02,60171.23,0.0,-1.0,0.0,0.0]
[1780689359729,103.02,60175.12,0.0,-1.0,0.0,0.0]
[1780689360737,103.02,60188.7,0.0,-1.0,0.0,0.0]
[1780689362751,103.02,60201.07,0.0,-1.0,0.0,0.0]
[1780689363758,103.02,60207.97,0.0,-1.0,0.0,0.0]
[1780689364765,103.02,60210.56,0.0,-1.0,0.0,0.0]
[1780689366779,103.02,60219.89,0.0,-1.0,0.0,0.0]
[1780689367796,103.02,60226.97,0.0,-1.0,0.0,0.0]
[1780689368800,103.02,60232.87,0.0,-1.0,0.0,0.0]
[1780689369808,103.02,60235.87,0.0,-1.0,0.0,0.0]
[1780689372832,103.02,60228.39,0.0,-1.0,0.0,0.0]
[1780689373839,103.02,60224.76,0.0,-1.0,0.0,0.0]
[1780689376880,103.02,60232.49,0.0,-1.0,0.0,0.0]
[1780689377887,103.02,60225.33,0.0,-1.0,0.0,0.0]
[1780689378894,103.02,60221.1,0.0,-1.0,0.0,0.0]
[1780689380909,103.02,60219.23,0.0,-1.0,0.0,0.0]
[1780689384955,103.02,60227.38,0.0,-1.0,0.0,0.0]
[1780689385962,103.02,60228.12,0.0,-1.0,0.0,0.0]
[1780689387976,103.02,60236.68,0.0,-1.0,0.0,0.0]
[1780689388983,103.02,60244.03,0.0,-1.0,0.0,0.0]
[1780689389990,103.02,60240.72,0.0,-1.0,0.0,0.0]
[1780689390997,103.02,60227.72,0.0,-1.0,0.0,0.0]
[1780689392012,103.02,60223.63,0.0,-1.0,0.0,0.0]
[1780689394082,103.02,60230.09,0.0,-1.0,0.0,0.0]
[1780689395080,103.02,60227.56,0.0,-1.0,0.0,0.0]
[1780689396086,103.02,60222.26,0.0,-1.0,0.0,0.0]
[1780689397099,103.02,60221.09,0.0,-1.0,0.0,0.0]
[1780689400120,103.02,60227.45,0.0,-1.0,0.0,0.0]
[1780689401127,103.02,60236.73,0.0,-1.0,0.0,0.0]
[1780689402580,103.02,60239.95,0.0,-1.0,0.0,0.0]
[1780689404148,103.02,60246.6,0.0,-1.0,0.0,0.0]
[1780689408176,103.02,60251.64,0.0,-1.0,0.0,0.0]
[1780689409190,103.02,60251.72,0.0,-1.0,0.0,0.0]
[1780689411215,103.02,60241.02,0.0,-1.0,0.0,0.0]
[1780689412219,103.02,60238.53,0.0,-1.0,0.0,0.0]
[1780689414233,103.02,60232.5,0.0,-1.0,0.0,0.0]
[1780689415240,103.02,60226.37,0.0,-1.0,0.0,0.0]
[1780689416257,103.02,60215.56,0.0,-1.0,0.0,0.0]
[1780689417254,103.02,60211.55,0.0,-1.0,0.0,0.0]
[1780689419268,103.02,60218.62,0.0,-1.0,0.0,0.0]
[1780689420288,103.02,60212.7,0.0,-1.0,0.0,0.0]
[1780689422306,103.02,60208.24,0.0,-1.0,0.0,0.0]
[1780689426348,103.02,60201.86,0.0,-1.0,0.0,0.0]
[1780689427355,103.02,60207.35,0.0,-1.0,0.0,0.0]
[1780689428363,103.02,60213.55,0.0,-1.0,0.0,0.0]
[1780689429382,103.02,60222.4,0.0,-1.0,0.0,0.0]
[1780689430386,103.02,60229.26,0.0,-1.0,0.0,0.0]
[1780689431397,103.02,60236.13,0.0,-1.0,0.0,0.0]
[1780689432404,103.02,60227.37,0.0,-1.0,0.0,0.0]
[1780689433411,103.02,60228.85,0.0,-1.0,0.0,0.0]
[1780689435425,103.02,60219.61,0.0,-1.0,0.0,0.0]
[1780689436432,103.02,60210.45,0.0,-1.0,0.0,0.0]
[1780689437439,103.02,60206.48,0.0,-1.0,0.0,0.0]
[1780689438447,103.02,60197.86,0.0,-1.0,0.0,0.0]
[1780689439455,103.02,60188.1,0.0,-1.0,0.0,0.0]
[1780689440470,103.02,60179.89,0.0,-1.0,0.0,0.0]
[1780689441477,103.02,60173.23,0.0,-1.0,0.0,0.0]
[1780689442486,103.02,60176.7,0.0,-1.0,0.0,0.0]
[1780689443492,103.02,60181.54,0.0,-1.0,0.0,0.0]
[1780689444499,103.02,60190.77,0.0,-1.0,0.0,0.0]
[1780689445506,103.02,60195.04,0.0,-1.0,0.0,0.0]
[1780689447520,103.02,60188.87,0.0,-1.0,0.0,0.0]
[1780689448527,103.02,60182.15,0.0,-1.0,0.0,0.0]
[1780689449537,103.02,60180.91,0.0,-1.0,0.0,0.0]
[1780689452559,103.02,60180.09,0.0,-1.0,0.0,0.0]
[1780689453566,103.02,60187.78,0.0,-1.0,0.0,0.0]
[1780689454574,103.02,60197.74,0.0,-1.0,0.0,0.0]
[1780689455581,103.02,60204.18,0.0,-1.0,0.0,0.0]
[1780689456588,103.02,60208.82,0.0,-1.0,0.0,0.0]
[1780689457595,103.02,60208.09,0.0,-1.0,0.0,0.0]
[1780689458605,103.02,60201.86,0.0,-1.0,0.0,0.0]
[1780689459612,103.02,60195.49,0.0,-1.0,0.0,0.0]
[1780689460619,103.02,60189.44,0.0,-1.0,0.0,0.0]
[1780689461626,103.02,60184.41,0.0,-1.0,0.0,0.0]
[1780689463640,103.02,60176.16,0.0,-1.0,0.0,0.0]
[1780689464647,103.02,60171.58,0.0,-1.0,0.0,0.0]
[1780689466661,103.02,60173.28,0.0,-1.0,0.0,0.0]
[1780689468675,103.02,60176.82,0.0,-1.0,0.0,0.0]
[1780689471696,103.02,60181.94,0.0,-1.0,0.0,0.0]
[1780689473710,103.02,60184.17,0.0,-1.0,0.0,0.0]
[1780689475724,103.02,60189.78,0.0,-1.0,0.0,0.0]
[1780689477739,103.02,60194.6,0.0,-1.0,0.0,0.0]
[1780689479753,103.02,60200.98,0.0,-1.0,0.0,0.0]
[1780689481775,103.02,60190.78,0.0,-1.0,0.0,0.0]
[1780689482841,103.02,60196.37,0.0,-1.0,0.0,0.0]
[1780689483761,103.02,60196.37,0.0,-1.0,0.0,0.0]
[1780689483763,103.02,60196.37,0.0,-1.0,0.0,0.0]
[1780689484823,103.02,60197.44,0.0,-1.0,0.0,0.0]
[1780689485830,103.02,60213.66,0.0,-1.0,0.0,0.0]
[1780689486837,103.02,60219.13,0.0,-1.0,0.0,0.0]
[1780689487922,103.02,60220.73,0.0,-1.0,0.0,0.0]
[1780689488871,103.02,60214.94,0.0,-1.0,0.0,0.0]
[1780689493906,103.02,60219.89,0.0,-1.0,0.0,0.0]
[1780689494913,103.02,60232.33,0.0,-1.0,0.0,0.0]
[1780689495920,103.02,60253.38,0.0,-1.0,0.0,0.0]
[1780689497961,103.02,60252.31,0.0,-1.0,0.0,0.0]
[1780689499949,103.02,60254.33,0.0,-1.0,0.0,0.0]
[1780689501963,103.02,60258.2,0.0,-1.0,0.0,0.0]
[1780689503978,103.02,60250.21,0.0,-1.0,0.0,0.0]
[1780689504985,103.02,60247.33,0.0,-1.0,0.0,0.0]
[1780689507003,103.02,60253.42,0.0,-1.0,0.0,0.0]
[1780689509016,103.02,60261.01,0.0,-1.0,0.0,0.0]
[1780689510023,103.02,60264.09,0.0,-1.0,0.0,0.0]
[1780689512039,103.02,60251.96,0.0,-1.0,0.0,0.0]
[1780689513047,103.02,60244.43,0.0,-1.0,0.0,0.0]
[1780689514054,103.02,60245.03,0.0,-1.0,0.0,0.0]
[1780689515063,103.02,60254.62,0.0,-1.0,0.0,0.0]
[1780689516070,103.02,60261.8,0.0,-1.0,0.0,0.0]
[1780689517077,103.02,60262.4,0.0,-1.0,0.0,0.0]
[1780689518084,103.02,60256.17,0.0,-1.0,0.0,0.0]
[1780689519091,103.02,60254.69,0.0,-1.0,0.0,0.0]
[1780689520102,103.02,60261.46,0.0,-1.0,0.0,0.0]
[1780689521109,103.02,60262.61,0.0,-1.0,0.0,0.0]
[1780689527151,103.02,60267.81,0.0,-1.0,0.0,0.0]
[1780689529165,103.02,60269.2,0.0,-1.0,0.0,0.0]
[1780689533228,103.02,60291.92,0.0,-1.0,0.0,0.0]
[1780689534726,103.02,60308.63,0.0,-1.0,0.0,0.0]
[1780689536468,103.02,60302.23,0.0,-1.0,0.0,0.0]
[1780689537267,103.02,60303.98,0.0,-1.0,0.0,0.0]
[1780689538275,103.02,60306.29,0.0,-1.0,0.0,0.0]
[1780689540303,103.02,60312.23,0.0,-1.0,0.0,0.0]
[1780689541478,103.02,60324.12,0.0,-1.0,0.0,0.0]
[1780689543474,103.02,60392.95,0.0,-1.0,0.0,0.0]
[1780689544895,103.02,60414.46,0.0,-1.0,0.0,0.0]
[1780689545876,103.02,60428.8,0.0,-1.0,0.0,0.0]
[1780689546924,103.02,60423.44,0.0,-1.0,0.0,0.0]
[1780689547439,103.02,60405.55,0.0,-1.0,0.0,0.0]
[1780689548437,103.08,60394.7,0.0,-1.0,0.0,0.0]
[1780689549499,103.08,60382.61,0.0,-1.0,0.0,0.0]
[1780689550458,103.08,60376.01,0.0,-1.0,0.0,0.0]
[1780689551463,103.08,60369.08,0.0,-1.0,0.0,0.0]
[1780689552471,103.08,60368.45,0.0,-1.0,0.0,0.0]
[1780689555494,103.08,60362.4,0.0,-1.0,0.0,0.0]
[1780689556502,103.08,60363.44,0.0,-1.0,0.0,0.0]
[1780689557509,103.08,60354.43,0.0,-1.0,0.0,0.0]
[1780689558516,103.08,60354.05,0.0,-1.0,0.0,0.0]
[1780689560530,103.08,60369.02,0.0,-1.0,0.0,0.0]
[1780689561537,103.08,60372.71,0.0,-1.0,0.0,0.0]
[1780689562545,103.08,60365.09,0.0,-1.0,0.0,0.0]
[1780689563552,103.08,60364.0,0.0,-1.0,0.0,0.0]
[1780689568591,103.08,60359.06,0.0,-1.0,0.0,0.0]
[1780689569618,103.08,60333.89,0.0,-1.0,0.0,0.0]
[1780689571019,103.08,60318.05,0.0,-1.0,0.0,0.0]
[1780689572634,103.08,60332.38,0.0,-1.0,0.0,0.0]
[1780689573648,103.08,60344.42,0.0,-1.0,0.0,0.0]
[1780689574651,103.08,60341.85,0.0,-1.0,0.0,0.0]
[1780689576666,103.08,60327.02,0.0,-1.0,0.0,0.0]
[1780689577673,103.08,60327.9,0.0,-1.0,0.0,0.0]
[1780689579687,103.08,60322.63,0.0,-1.0,0.0,0.0]
[1780689580714,103.08,60316.9,0.0,-1.0,0.0,0.0]
[1780689581733,103.08,60305.97,0.0,-1.0,0.0,0.0]
[1780689582714,103.08,60300.21,0.0,-1.0,0.0,0.0]
[1780689583720,103.08,60297.24,0.0,-1.0,0.0,0.0]
[1780689585735,103.08,60302.58,0.0,-1.0,0.0,0.0]
[1780689586748,103.08,60306.52,0.0,-1.0,0.0,0.0]
[1780689588762,103.09,60304.71,0.0,-1.0,0.0,0.0]
[1780689590851,103.09,60287.99,0.0,-1.0,0.0,0.0]
[1780689591855,103.09,60280.52,0.0,-1.0,0.0,0.0]
[1780689592862,103.09,60275.44,0.0,-1.0,0.0,0.0]
[1780689593870,103.09,60273.66,0.0,-1.0,0.0,0.0]
[1780689595958,103.09,60279.9,0.0,-1.0,0.0,0.0]
[1780689596931,103.09,60289.71,0.0,-1.0,0.0,0.0]
[1780689597938,103.09,60283.78,0.0,-1.0,0.0,0.0]
[1780689598945,103.09,60282.92,0.0,-1.0,0.0,0.0]
[1780689599956,103.09,60278.49,0.0,-1.0,0.0,0.0]
[1780689602992,103.09,60289.65,0.0,-1.0,0.0,0.0]
[1780689603999,103.09,60278.33,0.0,-1.0,0.0,0.0]
[1780689605009,103.09,60276.71,0.0,-1.0,0.0,0.0]
[1780689606023,103.09,60288.57,0.0,-1.0,0.0,0.0]
[1780689607033,103.09,60308.12,0.0,-1.0,0.0,0.0]
[1780689608041,103.09,60330.92,0.0,-1.0,0.0,0.0]
[1780689609047,103.09,60338.56,0.0,-1.0,0.0,0.0]
[1780689610055,103.09,60352.58,0.0,-1.0,0.0,0.0]
[1780689611076,103.09,60359.29,0.0,-1.0,0.0,0.0]
[1780689612117,103.09,60375.76,0.0,-1.0,0.0,0.0]
[1780689613122,103.09,60379.81,0.0,-1.0,0.0,0.0]
[1780689614133,103.09,60390.99,0.0,-1.0,0.0,0.0]
[1780689616146,103.09,60385.86,0.0,-1.0,0.0,0.0]
[1780689618165,103.09,60383.24,0.0,-1.0,0.0,0.0]
[1780689619171,103.09,60371.03,0.0,-1.0,0.0,0.0]
[1780689621186,103.09,60379.85,0.0,-1.0,0.0,0.0]
[1780689623200,103.09,60388.53,0.0,-1.0,0.0,0.0]
[1780689624207,103.09,60376.4,0.0,-1.0,0.0,0.0]
[1780689625214,103.09,60342.95,0.0,-1.0,0.0,0.0]
[1780689626230,103.09,60325.92,0.0,-1.0,0.0,0.0]
[1780689627235,103.09,60325.74,0.0,-1.0,0.0,0.0]
[1780689628242,103.09,60335.23,0.0,-1.0,0.0,0.0]
[1780689629250,103.09,60338.94,0.0,-1.0,0.0,0.0]
[1780689630256,103.09,60343.79,0.0,-1.0,0.0,0.0]
[1780689631273,103.09,60323.17,0.0,-1.0,0.0,0.0]
[1780689632274,103.09,60315.43,0.0,-1.0,0.0,0.0]
[1780689633281,103.09,60296.69,0.0,-1.0,0.0,0.0]
[1780689634289,103.09,60291.41,0.0,-1.0,0.0,0.0]
[1780689635295,103.09,60282.88,0.0,-1.0,0.0,0.0]
[1780689636307,103.09,60280.78,0.0,-1.0,0.0,0.0]
[1780689637314,103.09,60295.78,0.0,-1.0,0.0,0.0]
[1780689638329,103.09,60313.89,0.0,-1.0,0.0,0.0]
[1780689639336,103.09,60326.93,0.0,-1.0,0.0,0.0]
[1780689640343,103.09,60337.12,0.0,-1.0,0.0,0.0]
[1780689641460,103.09,60348.84,0.0,-1.0,0.0,0.0]
[1780689642377,103.09,60361.06,0.0,-1.0,0.0,0.0]
[1780689643387,103.09,60373.25,0.0,-1.0,0.0,0.0]
[1780689644391,103.09,60380.85,0.0,-1.0,0.0,0.0]
[1780689645398,103.09,60385.32,0.0,-1.0,0.0,0.0]
[1780689646540,103.09,60390.83,0.0,-1.0,0.0,0.0]
[1780689647529,103.09,60419.05,0.0,-1.0,0.0,0.0]
[1780689648537,103.09,60412.41,0.0,-1.0,0.0,0.0]
[1780689649547,103.09,60401.91,0.0,-1.0,0.0,0.0]
[1780689650558,103.09,60400.61,0.0,-1.0,0.0,0.0]
[1780689651581,103.09,60409.13,0.0,-1.0,0.0,0.0]
[1780689652586,103.09,60395.17,0.0,-1.0,0.0,0.0]
[1780689653587,103.09,60392.71,0.0,-1.0,0.0,0.0]
[1780689657616,103.09,60400.12,0.0,-1.0,0.0,0.0]
[1780689658623,103.09,60399.07,0.0,-1.0,0.0,0.0]
[1780689659630,103.09,60418.55,0.0,-1.0,0.0,0.0]
[1780689660637,103.09,60418.13,0.0,-1.0,0.0,0.0]
[1780689661644,103.09,60391.94,0.0,-1.0,0.0,0.0]
[1780689662651,103.09,60389.27,0.0,-1.0,0.0,0.0]
[1780689663704,103.09,60413.29,0.0,-1.0,0.0,0.0]
[1780689664668,103.09,60418.39,0.0,-1.0,0.0,0.0]
[1780689665674,103.09,60409.39,0.0,-1.0,0.0,0.0]
[1780689666784,103.09,60402.68,0.0,-1.0,0.0,0.0]
[1780689667690,103.09,60408.29,0.0,-1.0,0.0,0.0]
[1780689668697,103.09,60408.71,0.0,-1.0,0.0,0.0]
[1780689669704,103.09,60411.02,0.0,-1.0,0.0,0.0]
[1780689670712,103.09,60402.25,0.0,-1.0,0.0,0.0]
[1780689672224,103.09,60388.72,0.0,-1.0,0.0,0.0]
[1780689672809,103.09,60396.3,0.0,-1.0,0.0,0.0]
[1780689673759,103.09,60387.74,0.0,-1.0,0.0,0.0]
[1780689674766,103.09,60387.28,0.0,-1.0,0.0,0.0]
[1780689675774,103.09,60365.63,0.0,-1.0,0.0,0.0]
[1780689676790,103.09,60357.64,0.0,-1.0,0.0,0.0]
[1780689677796,103.09,60345.67,0.0,-1.0,0.0,0.0]
[1780689678803,103.09,60346.81,0.0,-1.0,0.0,0.0]
[1780689680817,103.09,60358.57,0.0,-1.0,0.0,0.0]
[1780689681824,103.09,60368.08,0.0,-1.0,0.0,0.0]
[1780689682831,103.09,60373.89,0.0,-1.0,0.0,0.0]
[1780689683839,103.09,60367.21,0.0,-1.0,0.0,0.0]
[1780689684845,103.09,60371.39,0.0,-1.0,0.0,0.0]
[1780689685852,103.09,60381.75,0.0,-1.0,0.0,0.0]
[1780689686859,103.09,60374.09,0.0,-1.0,0.0,0.0]
[1780689687877,103.09,60371.93,0.0,-1.0,0.0,0.0]
[1780689688930,103.09,60346.76,0.0,-1.0,0.0,0.0]
[1780689690202,103.09,60323.2,0.0,-1.0,0.0,0.0]
[1780689690904,103.09,60309.89,0.0,-1.0,0.0,0.0]
[1780689691911,103.09,60303.42,0.0,-1.0,0.0,0.0]
[1780689692918,103.09,60315.95,0.0,-1.0,0.0,0.0]
[1780689693925,103.09,60324.97,0.0,-1.0,0.0,0.0]
[1780689694934,103.09,60349.06,0.0,-1.0,0.0,0.0]
[1780689695948,103.09,60366.43,0.0,-1.0,0.0,0.0]
[1780689696946,103.09,60363.98,0.0,-1.0,0.0,0.0]
[1780689698960,103.09,60344.72,0.0,-1.0,0.0,0.0]
[1780689699967,103.09,60348.7,0.0,-1.0,0.0,0.0]
[1780689701981,103.09,60335.48,0.0,-1.0,0.0,0.0]
[1780689703007,103.09,60314.12,0.0,-1.0,0.0,0.0]
[1780689703998,103.09,60289.85,0.0,-1.0,0.0,0.0]
[1780689705012,103.09,60293.24,0.0,-1.0,0.0,0.0]
[1780689708051,103.09,60277.6,0.0,-1.0,0.0,0.0]
[1780689709048,103.09,60268.35,0.0,-1.0,0.0,0.0]
[1780689710059,103.09,60271.84,0.0,-1.0,0.0,0.0]
[1780689711068,103.09,60256.74,0.0,-1.0,0.0,0.0]
[1780689712075,103.09,60250.78,0.0,-1.0,0.0,0.0]
[1780689713094,103.09,60241.65,0.0,-1.0,0.0,0.0]
[1780689714095,103.09,60233.05,0.0,-1.0,0.0,0.0]
[1780689715104,103.09,60222.32,0.0,-1.0,0.0,0.0]
[1780689716111,103.09,60218.47,0.0,-1.0,0.0,0.0]
[1780689717118,103.09,60224.35,0.0,-1.0,0.0,0.0]
[1780689718128,103.09,60233.43,0.0,-1.0,0.0,0.0]
[1780689719135,103.09,60234.41,0.0,-1.0,0.0,0.0]
[1780689722156,103.09,60224.27,0.0,-1.0,0.0,0.0]
[1780689723163,103.09,60213.07,0.0,-1.0,0.0,0.0]
[1780689724234,103.09,60191.16,0.0,-1.0,0.0,0.0]
[1780689725459,103.09,60176.31,0.0,-1.0,0.0,0.0]
[1780689726380,103.09,60169.6,0.0,-1.0,0.0,0.0]
[1780689728225,103.09,60162.87,0.0,-1.0,0.0,0.0]
[1780689732285,103.09,60170.41,0.0,-1.0,0.0,0.0]
[1780689734299,103.09,60168.64,0.0,-1.0,0.0,0.0]
[1780689735324,103.09,60164.16,0.0,-1.0,0.0,0.0]
[1780689736335,103.09,60148.21,0.0,-1.0,0.0,0.0]
[1780689738349,103.09,60161.62,0.0,-1.0,0.0,0.0]
[1780689740364,103.09,60165.76,0.0,-1.0,0.0,0.0]
[1780689742377,103.09,60170.75,0.0,-1.0,0.0,0.0]
[1780689743385,103.09,60156.04,0.0,-1.0,0.0,0.0]
[1780689745399,103.09,60163.82,0.0,-1.0,0.0,0.0]
[1780689746406,103.09,60164.3,0.0,-1.0,0.0,0.0]
[1780689747413,103.09,60179.2,0.0,-1.0,0.0,0.0]
[1780689748420,103.09,60171.77,0.0,-1.0,0.0,0.0]
[1780689749427,103.09,60160.18,0.0,-1.0,0.0,0.0]
[1780689750436,103.09,60153.33,0.0,-1.0,0.0,0.0]
[1780689751441,103.09,60145.35,0.0,-1.0,0.0,0.0]
[1780689752450,103.09,60145.14,0.0,-1.0,0.0,0.0]
[1780689753457,103.09,60144.29,0.0,-1.0,0.0,0.0]
[1780689755481,103.09,60150.37,0.0,-1.0,0.0,0.0]
[1780689757496,103.09,60151.1,0.0,-1.0,0.0,0.0]
[1780689758504,103.09,60146.33,0.0,-1.0,0.0,0.0]
[1780689759511,103.09,60136.03,0.0,-1.0,0.0,0.0]
[1780689760519,103.09,60145.44,0.0,-1.0,0.0,0.0]
[1780689761532,103.09,60152.81,0.0,-1.0,0.0,0.0]
[1780689762538,103.09,60166.71,0.0,-1.0,0.0,0.0]
[1780689763544,103.09,60181.59,0.0,-1.0,0.0,0.0]
[1780689764551,103.09,60185.94,0.0,-1.0,0.0,0.0]
[1780689765558,103.09,60189.07,0.0,-1.0,0.0,0.0]
[1780689766565,103.09,60170.43,0.0,-1.0,0.0,0.0]
[1780689768579,103.09,60159.04,0.0,-1.0,0.0,0.0]
[1780689769586,103.09,60164.25,0.0,-1.0,0.0,0.0]
[1780689771603,103.09,60165.16,0.0,-1.0,0.0,0.0]
[1780689772618,103.09,60174.59,0.0,-1.0,0.0,0.0]
[1780689773622,103.09,60182.73,0.0,-1.0,0.0,0.0]
[1780689774638,103.09,60185.4,0.0,-1.0,0.0,0.0]
[1780689775638,103.09,60177.99,0.0,-1.0,0.0,0.0]
[1780689777652,103.09,60180.32,0.0,-1.0,0.0,0.0]
[1780689779667,103.09,60172.22,0.0,-1.0,0.0,0.0]
[1780689781691,103.09,60155.34,0.0,-1.0,0.0,0.0]
[1780689782699,103.09,60150.18,0.0,-1.0,0.0,0.0]
[1780689783712,103.09,60161.09,0.0,-1.0,0.0,0.0]
[1780689784767,103.09,60172.65,0.0,-1.0,0.0,0.0]
[1780689785752,103.09,60173.89,0.0,-1.0,0.0,0.0]
[1780689786761,103.09,60178.09,0.0,-1.0,0.0,0.0]
[1780689787768,103.09,60166.16,0.0,-1.0,0.0,0.0]
[1780689788775,103.09,60165.17,0.0,-1.0,0.0,0.0]
[1780689792805,103.09,60154.8,0.0,-1.0,0.0,0.0]
[1780689793812,103.09,60153.51,0.0,-1.0,0.0,0.0]
[1780689795826,103.09,60144.42,0.0,-1.0,0.0,0.0]
[1780689796833,103.09,60144.71,0.0,-1.0,0.0,0.0]
[1780689799866,103.09,60139.23,0.0,-1.0,0.0,0.0]
[1780689801879,103.09,60137.42,0.0,-1.0,0.0,0.0]
[1780689805908,103.09,60139.68,0.0,-1.0,0.0,0.0]
[1780689806916,103.09,60157.16,0.0,-1.0,0.0,0.0]
[1780689807928,103.09,60147.09,0.0,-1.0,0.0,0.0]
[1780689808935,103.09,60146.87,0.0,-1.0,0.0,0.0]
[1780689811957,103.09,60132.31,0.0,-1.0,0.0,0.0]
[1780689812979,103.09,60124.59,0.0,-1.0,0.0,0.0]
[1780689813976,103.09,60123.54,0.0,-1.0,0.0,0.0]
[1780689814983,103.09,60131.98,0.0,-1.0,0.0,0.0]
[1780689815990,103.09,60135.51,0.0,-1.0,0.0,0.0]
[1780689818004,103.09,60130.27,0.0,-1.0,0.0,0.0]
[1780689820028,103.09,60116.14,0.0,-1.0,0.0,0.0]
[1780689821065,103.09,60105.76,0.0,-1.0,0.0,0.0]
[1780689822045,103.09,60100.84,0.0,-1.0,0.0,0.0]
[1780689823044,103.09,60104.69,0.0,-1.0,0.0,0.0]
[1780689824051,103.09,60098.42,0.0,-1.0,0.0,0.0]
[1780689825058,103.09,60091.61,0.0,-1.0,0.0,0.0]
[1780689826067,103.09,60086.91,0.0,-1.0,0.0,0.0]
[1780689827075,103.09,60070.01,0.0,-1.0,0.0,0.0]
[1780689828082,103.09,60064.75,0.0,-1.0,0.0,0.0]
[1780689829089,103.09,60048.27,0.0,-1.0,0.0,0.0]
[1780689830097,103.09,60052.22,0.0,-1.0,0.0,0.0]
[1780689831103,103.09,60043.67,0.0,-1.0,0.0,0.0]
[1780689834124,103.09,60033.45,0.0,-1.0,0.0,0.0]
[1780689835131,103.09,60025.02,0.0,-1.0,0.0,0.0]
[1780689836150,103.09,60019.76,0.0,-1.0,0.0,0.0]
[1780689837145,103.09,60021.92,0.0,-1.0,0.0,0.0]
[1780689838152,103.09,60021.3,0.0,-1.0,0.0,0.0]
[1780689840599,103.09,60030.93,0.0,-1.0,0.0,0.0]
[1780689841415,103.09,60041.88,0.0,-1.0,0.0,0.0]
[1780689843072,103.09,60054.04,0.0,-1.0,0.0,0.0]
[1780689843667,103.09,60071.83,0.0,-1.0,0.0,0.0]
[1780689844378,103.09,60065.72,0.0,-1.0,0.0,0.0]
[1780689845225,103.09,60052.87,0.0,-1.0,0.0,0.0]
[1780689846241,103.09,60049.67,0.0,-1.0,0.0,0.0]
[1780689847247,103.09,60041.89,0.0,-1.0,0.0,0.0]
[1780689848254,103.09,60035.36,0.0,-1.0,0.0,0.0]
[1780689849261,103.09,60031.16,0.0,-1.0,0.0,0.0]
[1780689851284,103.09,60024.58,0.0,-1.0,0.0,0.0]
[1780689852316,103.09,60006.07,0.0,-1.0,0.0,0.0]
[1780689853300,103.09,60011.53,0.0,-1.0,0.0,0.0]
[1780689854307,103.09,60013.39,0.0,-1.0,0.0,0.0]
[1780689856325,103.09,60019.65,0.0,-1.0,0.0,0.0]
[1780689857332,103.09,60030.22,0.0,-1.0,0.0,0.0]
[1780689858341,103.09,60043.28,0.0,-1.0,0.0,0.0]
[1780689859348,103.09,60036.29,0.0,-1.0,0.0,0.0]
[1780689860359,103.09,60035.13,0.0,-1.0,0.0,0.0]
[1780689865394,103.09,60039.88,0.0,-1.0,0.0,0.0]
[1780689867408,103.09,60033.04,0.0,-1.0,0.0,0.0]
[1780689868416,103.09,60020.47,0.0,-1.0,0.0,0.0]
[1780689869427,103.09,60002.28,0.0,-1.0,0.0,0.0]
[1780689870430,103.09,60007.84,0.0,-1.0,0.0,0.0]
[1780689871436,103.09,60007.36,0.0,-1.0,0.0,0.0]
[1780689872444,103.09,60012.12,0.0,-1.0,0.0,0.0]
[1780689873451,103.09,60007.44,0.0,-1.0,0.0,0.0]
[1780689875465,103.09,60000.07,0.0,-1.0,0.0,0.0]
[1780689876472,103.09,60000.85,0.0,-1.0,0.0,0.0]
[1780689877479,103.09,59991.22,0.0,-1.0,0.0,0.0]
[1780689878486,103.09,59996.67,0.0,-1.0,0.0,0.0]
[1780689879493,103.09,59998.22,0.0,-1.0,0.0,0.0]
[1780689881507,103.09,60014.74,0.0,-1.0,0.0,0.0]
[1780689882514,103.09,60019.51,0.0,-1.0,0.0,0.0]
[1780689883522,103.09,60020.87,0.0,-1.0,0.0,0.0]
[1780689884528,103.09,60004.83,0.0,-1.0,0.0,0.0]
[1780689885535,103.09,60004.55,0.0,-1.0,0.0,0.0]
[1780689889563,103.09,59999.74,0.0,-1.0,0.0,0.0]
[1780689891577,103.09,59995.7,0.0,-1.0,0.0,0.0]
[1780689892594,103.09,60008.4,0.0,-1.0,0.0,0.0]
[1780689893595,103.09,60009.46,0.0,-1.0,0.0,0.0]
[1780689895609,103.09,60007.94,0.0,-1.0,0.0,0.0]
[1780689896617,103.09,60013.03,0.0,-1.0,0.0,0.0]
[1780689897624,103.09,60020.92,0.0,-1.0,0.0,0.0]
[1780689898631,103.09,60039.39,0.0,-1.0,0.0,0.0]
[1780689899664,103.09,60052.53,0.0,-1.0,0.0,0.0]
[1780689900735,103.09,60040.91,0.0,-1.0,0.0,0.0]
[1780689902136,103.09,60014.13,0.0,-1.0,0.0,0.0]
[1780689903783,103.09,59995.43,0.0,-1.0,0.0,0.0]
[1780689904783,103.09,59983.25,0.0,-1.0,0.0,0.0]
[1780689905793,103.09,59977.43,0.0,-1.0,0.0,0.0]
[1780689906797,103.09,59975.61,0.0,-1.0,0.0,0.0]
[1780689907808,103.09,59983.02,0.0,-1.0,0.0,0.0]
[1780689908811,103.09,59989.71,0.0,-1.0,0.0,0.0]
[1780689909818,103.09,59990.48,0.0,-1.0,0.0,0.0]
[1780689913849,103.09,59997.08,0.0,-1.0,0.0,0.0]
[1780689917877,103.09,59978.87,0.0,-1.0,0.0,0.0]
[1780689918986,103.09,59973.37,0.0,-1.0,0.0,0.0]
[1780689919891,103.09,59971.86,0.0,-1.0,0.0,0.0]
[1780689921545,103.09,59979.23,0.0,-1.0,0.0,0.0]
[1780689921925,103.09,59975.78,0.0,-1.0,0.0,0.0]
[1780689923617,103.09,59964.5,0.0,-1.0,0.0,0.0]
[1780689925962,103.09,59970.21,0.0,-1.0,0.0,0.0]
[1780689928048,103.09,59975.88,0.0,-1.0,0.0,0.0]
[1780689929030,103.09,59982.4,0.0,-1.0,0.0,0.0]
[1780689930037,103.09,59987.56,0.0,-1.0,0.0,0.0]
[1780689931044,103.09,59988.25,0.0,-1.0,0.0,0.0]
[1780689934065,103.09,59982.47,0.0,-1.0,0.0,0.0]
[1780689935075,103.09,59996.06,0.0,-1.0,0.0,0.0]
[1780689936083,103.09,59997.81,0.0,-1.0,0.0,0.0]
[1780689937089,103.09,59991.54,0.0,-1.0,0.0,0.0]
[1780689938096,103.09,59980.74,0.0,-1.0,0.0,0.0]
[1780689939103,103.09,59969.68,0.0,-1.0,0.0,0.0]
[1780689940110,103.09,59967.16,0.0,-1.0,0.0,0.0]
[1780689943140,103.09,59946.55,0.0,-1.0,0.0,0.0]
[1780689944148,103.09,59941.04,0.0,-1.0,0.0,0.0]
[1780689945155,103.09,59943.49,0.0,-1.0,0.0,0.0]
[1780689948179,103.09,59949.95,0.0,-1.0,0.0,0.0]
[1780689949187,103.09,59943.05,0.0,-1.0,0.0,0.0]
[1780689950194,103.09,59946.03,0.0,-1.0,0.0,0.0]
[1780689952208,103.09,59945.76,0.0,-1.0,0.0,0.0]
[1780689953215,103.09,59939.18,0.0,-1.0,0.0,0.0]
[1780689956240,103.09,59934.54,0.0,-1.0,0.0,0.0]
[1780689957247,103.09,59938.24,0.0,-1.0,0.0,0.0]
[1780689959261,103.09,59932.03,0.0,-1.0,0.0,0.0]
[1780689960268,103.09,59918.52,0.0,-1.0,0.0,0.0]
[1780689961292,103.09,59917.14,0.0,-1.0,0.0,0.0]
[1780689962656,103.09,59929.2,0.0,-1.0,0.0,0.0]
[1780689963311,103.09,59932.08,0.0,-1.0,0.0,0.0]
[1780689964317,103.09,59932.51,0.0,-1.0,0.0,0.0]
[1780689966335,103.09,59950.84,0.0,-1.0,0.0,0.0]
[1780689967342,103.09,59964.2,0.0,-1.0,0.0,0.0]
[1780689968351,103.09,59972.92,0.0,-1.0,0.0,0.0]
[1780689969368,103.09,59975.41,0.0,-1.0,0.0,0.0]
[1780689970373,103.09,59967.4,0.0,-1.0,0.0,0.0]
[1780689972387,103.09,59958.48,0.0,-1.0,0.0,0.0]
[1780689974401,103.09,59965.0,0.0,-1.0,0.0,0.0]
[1780689976423,103.09,59944.87,0.0,-1.0,0.0,0.0]
[1780689977430,103.09,59929.47,0.0,-1.0,0.0,0.0]
[1780689978453,103.09,59929.66,0.0,-1.0,0.0,0.0]
[1780689979460,103.09,59935.76,0.0,-1.0,0.0,0.0]
[1780689980468,103.09,59945.64,0.0,-1.0,0.0,0.0]
[1780689981475,103.09,59957.3,0.0,-1.0,0.0,0.0]
[1780689982482,103.09,59958.77,0.0,-1.0,0.0,0.0]
[1780689983489,103.09,59943.39,0.0,-1.0,0.0,0.0]
[1780689984499,103.09,59952.0,0.0,-1.0,0.0,0.0]
[1780689985505,103.09,59959.01,0.0,-1.0,0.0,0.0]
[1780689986512,103.09,59962.2,0.0,-1.0,0.0,0.0]
[1780689989548,103.09,59976.1,0.0,-1.0,0.0,0.0]
[1780689990554,103.09,59980.58,0.0,-1.0,0.0,0.0]
[1780689993593,103.09,59991.95,0.0,-1.0,0.0,0.0]
[1780689994630,103.09,60032.31,0.0,-1.0,0.0,0.0]
[1780689995602,103.09,60043.54,0.0,-1.0,0.0,0.0]
[1780689996612,103.09,60054.27,0.0,-1.0,0.0,0.0]
[1780689997618,103.09,60060.54,0.0,-1.0,0.0,0.0]
[1780689998630,103.09,60059.37,0.0,-1.0,0.0,0.0]
[1780689999636,103.09,60085.74,0.0,-1.0,0.0,0.0]
[1780690001648,103.09,60092.41,0.0,-1.0,0.0,0.0]
[1780690002679,103.09,60110.77,0.0,-1.0,0.0,0.0]
[1780690003680,103.09,60117.58,0.0,-1.0,0.0,0.0]
[1780690004681,103.09,60132.8,0.0,-1.0,0.0,0.0]
[1780690005692,103.09,60143.66,0.0,-1.0,0.0,0.0]
[1780690006699,103.09,60152.66,0.0,-1.0,0.0,0.0]
[1780690007706,103.09,60145.92,0.0,-1.0,0.0,0.0]
[1780690008733,103.09,60134.49,0.0,-1.0,0.0,0.0]
[1780690009742,103.09,60141.52,0.0,-1.0,0.0,0.0]
[1780690011765,103.09,60151.57,0.0,-1.0,0.0,0.0]
[1780690012766,103.09,60145.08,0.0,-1.0,0.0,0.0]
[1780690013773,103.09,60148.83,0.0,-1.0,0.0,0.0]
[1780690015791,103.09,60138.2,0.0,-1.0,0.0,0.0]
[1780690016797,103.09,60142.76,0.0,-1.0,0.0,0.0]
[1780690019829,103.09,60155.83,0.0,-1.0,0.0,0.0]
[1780690020838,103.09,60144.16,0.0,-1.0,0.0,0.0]
[1780690021845,103.09,60139.19,0.0,-1.0,0.0,0.0]
[1780690022856,103.09,60147.35,0.0,-1.0,0.0,0.0]
[1780690023863,103.09,60140.15,0.0,-1.0,0.0,0.0]
[1780690024870,103.09,60141.61,0.0,-1.0,0.0,0.0]
[1780690025877,103.09,60159.91,0.0,-1.0,0.0,0.0]
[1780690026885,103.09,60192.72,0.0,-1.0,0.0,0.0]
[1780690027972,103.09,60211.59,0.0,-1.0,0.0,0.0]
[1780690029965,103.09,60208.88,0.0,-1.0,0.0,0.0]
[1780690030947,103.09,60220.21,0.0,-1.0,0.0,0.0]
[1780690031955,103.09,60222.41,0.0,-1.0,0.0,0.0]
[1780690032962,103.09,60214.38,0.0,-1.0,0.0,0.0]
[1780690033969,103.09,60219.89,0.0,-1.0,0.0,0.0]
[1780690034976,103.09,60236.73,0.0,-1.0,0.0,0.0]
[1780690035983,103.09,60234.82,0.0,-1.0,0.0,0.0]
[1780690036992,103.09,60254.34,0.0,-1.0,0.0,0.0]
[1780690037999,103.09,60245.15,0.0,-1.0,0.0,0.0]
[1780690039006,103.09,60231.55,0.0,-1.0,0.0,0.0]
[1780690040024,103.09,60223.13,0.0,-1.0,0.0,0.0]
[1780690041022,103.09,60229.83,0.0,-1.0,0.0,0.0]
[1780690042030,103.09,60236.23,0.0,-1.0,0.0,0.0]
[1780690043038,103.09,60235.28,0.0,-1.0,0.0,0.0]
[1780690044045,103.09,60221.57,0.0,-1.0,0.0,0.0]
[1780690045060,103.09,60212.13,0.0,-1.0,0.0,0.0]
[1780690046066,103.09,60199.05,0.0,-1.0,0.0,0.0]
[1780690047073,103.09,60208.11,0.0,-1.0,0.0,0.0]
[1780690048080,103.09,60218.44,0.0,-1.0,0.0,0.0]
[1780690049087,103.09,60234.56,0.0,-1.0,0.0,0.0]
[1780690050094,103.09,60228.85,0.0,-1.0,0.0,0.0]
[1780690051101,103.09,60230.01,0.0,-1.0,0.0,0.0]
[1780690052107,103.09,60236.59,0.0,-1.0,0.0,0.0]
[1780690053115,103.09,60239.24,0.0,-1.0,0.0,0.0]
[1780690056137,103.09,60223.43,0.0,-1.0,0.0,0.0]
[1780690057144,103.09,60218.12,0.0,-1.0,0.0,0.0]
[1780690058176,103.09,60219.61,0.0,-1.0,0.0,0.0]
[1780690059160,103.09,60253.46,0.0,-1.0,0.0,0.0]
[1780690060175,103.09,60244.7,0.0,-1.0,0.0,0.0]
[1780690061181,103.09,60240.81,0.0,-1.0,0.0,0.0]
[1780690062192,103.09,60241.37,0.0,-1.0,0.0,0.0]
[1780690065215,103.09,60232.43,0.0,-1.0,0.0,0.0]
[1780690066222,103.09,60229.54,0.0,-1.0,0.0,0.0]
[1780690068236,103.09,60227.89,0.0,-1.0,0.0,0.0]
[1780690071257,103.09,60224.4,0.0,-1.0,0.0,0.0]
[1780690072264,103.09,60231.29,0.0,-1.0,0.0,0.0]
[1780690074321,103.09,60236.05,0.0,-1.0,0.0,0.0]
[1780690075686,103.09,60246.85,0.0,-1.0,0.0,0.0]
[1780690076335,103.09,60251.82,0.0,-1.0,0.0,0.0]
[1780690077341,103.09,60255.87,0.0,-1.0,0.0,0.0]
[1780690082415,103.09,60256.41,0.0,-1.0,0.0,0.0]
[1780690086442,103.09,60246.03,0.0,-1.0,0.0,0.0]
[1780690087449,103.09,60246.71,0.0,-1.0,0.0,0.0]
[1780690088457,103.09,60256.61,0.0,-1.0,0.0,0.0]
[1780690089464,103.09,60268.23,0.0,-1.0,0.0,0.0]
[1780690091478,103.09,60262.39,0.0,-1.0,0.0,0.0]
[1780690096513,103.09,60272.79,0.0,-1.0,0.0,0.0]
[1780690097520,103.09,60283.39,0.0,-1.0,0.0,0.0]
[1780690098538,103.09,60297.78,0.0,-1.0,0.0,0.0]
[1780690099545,103.09,60317.46,0.0,-1.0,0.0,0.0]
[1780690100781,103.09,60333.63,0.0,-1.0,0.0,0.0]
[1780690102571,103.09,60333.26,0.0,-1.0,0.0,0.0]
[1780690107614,103.09,60324.96,0.0,-1.0,0.0,0.0]
[1780690108635,103.09,60329.98,0.0,-1.0,0.0,0.0]
[1780690109909,103.09,60322.54,0.0,-1.0,0.0,0.0]
[1780690110917,103.09,60334.04,0.0,-1.0,0.0,0.0]
[1780690111734,103.09,60345.54,0.0,-1.0,0.0,0.0]
[1780690113831,103.09,60340.72,0.0,-1.0,0.0,0.0]
[1780690114951,103.09,60336.32,0.0,-1.0,0.0,0.0]
[1780690116736,103.09,60343.65,0.0,-1.0,0.0,0.0]
[1780690118750,103.09,60351.25,0.0,-1.0,0.0,0.0]
[1780690119757,103.09,60360.31,0.0,-1.0,0.0,0.0]
[1780690121772,103.09,60357.19,0.0,-1.0,0.0,0.0]
[1780690122779,103.09,60363.42,0.0,-1.0,0.0,0.0]
[1780690123786,103.09,60364.12,0.0,-1.0,0.0,0.0]
[1780690124800,103.09,60377.14,0.0,-1.0,0.0,0.0]
[1780690125802,103.09,60386.14,0.0,-1.0,0.0,0.0]
[1780690127044,103.09,60406.55,0.0,-1.0,0.0,0.0]
[1780690128248,103.09,60467.76,0.0,-1.0,0.0,0.0]
[1780690129461,103.09,60531.29,0.0,-1.0,0.0,0.0]
[1780690129964,103.09,60538.4,0.0,-1.0,0.0,0.0]
[1780690131267,103.09,60555.44,0.0,-1.0,0.0,0.0]
[1780690132930,103.09,60548.47,0.0,-1.0,0.0,0.0]
[1780690133936,103.09,60549.6,0.0,-1.0,0.0,0.0]
[1780690134944,103.09,60551.79,0.0,-1.0,0.0,0.0]
[1780690135962,103.09,60571.55,0.0,-1.0,0.0,0.0]
[1780690136959,103.09,60599.27,0.0,-1.0,0.0,0.0]
[1780690137966,103.09,60617.48,0.0,-1.0,0.0,0.0]
[1780690138974,103.09,60609.59,0.0,-1.0,0.0,0.0]
[1780690139980,103.09,60616.07,0.0,-1.0,0.0,0.0]
[1780690142020,103.09,60608.19,0.0,-1.0,0.0,0.0]
[1780690144091,103.09,60602.9,0.0,-1.0,0.0,0.0]
[1780690146067,103.09,60599.97,0.0,-1.0,0.0,0.0]
[1780690147074,103.09,60590.4,0.0,-1.0,0.0,0.0]
[1780690148081,103.09,60612.88,0.0,-1.0,0.0,0.0]
[1780690149088,103.09,60634.55,0.0,-1.0,0.0,0.0]
[1780690150096,103.09,60633.71,0.0,-1.0,0.0,0.0]
[1780690151135,103.09,60680.15,0.0,-1.0,0.0,0.0]
[1780690152147,103.09,60789.2,0.0,-1.0,0.0,0.0]
[1780690153172,103.09,60815.43,0.0,-1.0,0.0,0.0]
[1780690154178,103.09,60839.93,0.0,-1.0,0.0,0.0]
[1780690155184,103.09,60857.53,0.0,-1.0,0.0,0.0]
[1780690156194,103.09,60870.35,0.0,-1.0,0.0,0.0]
[1780690157214,103.09,60851.61,0.0,-1.0,0.0,0.0]
[1780690158211,103.09,60824.89,0.0,-1.0,0.0,0.0]
[1780690159215,103.09,60796.28,0.0,-1.0,0.0,0.0]
[1780690160223,103.09,60775.97,0.0,-1.0,0.0,0.0]
[1780690161232,103.09,60763.68,0.0,-1.0,0.0,0.0]
[1780690162265,103.09,60760.85,0.0,-1.0,0.0,0.0]
[1780690163250,103.09,60725.78,0.0,-1.0,0.0,0.0]
[1780690164257,103.09,60695.47,0.0,-1.0,0.0,0.0]
[1780690165264,103.09,60695.8,0.0,-1.0,0.0,0.0]
[1780690166271,103.09,60707.29,0.0,-1.0,0.0,0.0]
[1780690167279,103.09,60727.53,0.0,-1.0,0.0,0.0]
[1780690168294,103.09,60748.05,0.0,-1.0,0.0,0.0]
[1780690169297,103.09,60762.57,0.0,-1.0,0.0,0.0]
[1780690170309,103.09,60757.05,0.0,-1.0,0.0,0.0]
[1780690172352,103.09,60764.27,0.0,-1.0,0.0,0.0]
[1780690173342,103.09,60791.55,0.0,-1.0,0.0,0.0]
[1780690174353,103.09,60817.16,0.0,-1.0,0.0,0.0]
[1780690175361,103.09,60837.39,0.0,-1.0,0.0,0.0]
[1780690176367,103.09,60851.68,0.0,-1.0,0.0,0.0]
[1780690177379,103.09,60879.19,0.0,-1.0,0.0,0.0]
[1780690178386,103.09,60909.73,0.0,-1.0,0.0,0.0]
[1780690179407,103.09,60926.27,0.0,-1.0,0.0,0.0]
[1780690180410,103.09,60909.84,0.0,-1.0,0.0,0.0]
[1780690181417,103.09,60898.47,0.0,-1.0,0.0,0.0]
[1780690182424,103.09,60893.55,0.0,-1.0,0.0,0.0]
[1780690183431,103.09,60885.27,0.0,-1.0,0.0,0.0]
[1780690184447,103.09,60901.64,0.0,-1.0,0.0,0.0]
[1780690185450,103.09,60910.66,0.0,-1.0,0.0,0.0]
[1780690186470,103.09,60924.93,0.0,-1.0,0.0,0.0]
[1780690187487,103.09,60920.52,0.0,-1.0,0.0,0.0]
[1780690188520,103.09,60908.09,0.0,-1.0,0.0,0.0]
[1780690190538,103.09,60895.68,0.0,-1.0,0.0,0.0]
[1780690191556,103.09,60879.8,0.0,-1.0,0.0,0.0]
[1780690193575,103.09,60897.92,0.0,-1.0,0.0,0.0]
[1780690194585,103.09,60886.89,0.0,-1.0,0.0,0.0]
[1780690195589,103.09,60873.27,0.0,-1.0,0.0,0.0]
[1780690196597,103.09,60868.9,0.0,-1.0,0.0,0.0]
[1780690198611,103.09,60861.68,0.0,-1.0,0.0,0.0]
[1780690199621,103.09,60858.42,0.0,-1.0,0.0,0.0]
[1780690200668,103.09,60849.64,0.0,-1.0,0.0,0.0]
[1780690202689,103.09,60858.29,0.0,-1.0,0.0,0.0]
[1780690203777,103.09,60866.41,0.0,-1.0,0.0,0.0]
[1780690205810,103.09,60874.56,0.0,-1.0,0.0,0.0]
[1780690206798,103.09,60862.78,0.0,-1.0,0.0,0.0]
[1780690207737,103.09,60858.09,0.0,-1.0,0.0,0.0]
[1780690209755,103.09,60840.38,0.0,-1.0,0.0,0.0]
[1780690210761,103.09,60831.82,0.0,-1.0,0.0,0.0]
[1780690211773,103.09,60826.69,0.0,-1.0,0.0,0.0]
[1780690212779,103.09,60833.35,0.0,-1.0,0.0,0.0]
[1780690213789,103.09,60839.93,0.0,-1.0,0.0,0.0]
[1780690214796,103.09,60852.29,0.0,-1.0,0.0,0.0]
[1780690215803,103.09,60857.84,0.0,-1.0,0.0,0.0]
[1780690216817,103.09,60854.93,0.0,-1.0,0.0,0.0]
[1780690217828,103.09,60845.21,0.0,-1.0,0.0,0.0]
[1780690220907,103.09,60824.87,0.0,-1.0,0.0,0.0]
[1780690222866,103.09,60829.25,0.0,-1.0,0.0,0.0]
[1780690224882,103.09,60822.63,0.0,-1.0,0.0,0.0]
[1780690225892,103.09,60816.47,0.0,-1.0,0.0,0.0]
[1780690226950,103.09,60819.81,0.0,-1.0,0.0,0.0]
[1780690227923,103.09,60843.25,0.0,-1.0,0.0,0.0]
[1780690228930,103.09,60857.89,0.0,-1.0,0.0,0.0]
[1780690229937,103.09,60860.8,0.0,-1.0,0.0,0.0]
[1780690230946,103.09,60878.43,0.0,-1.0,0.0,0.0]
[1780690231970,103.09,60907.55,0.0,-1.0,0.0,0.0]
[1780690232983,103.09,60914.72,0.0,-1.0,0.0,0.0]
[1780690234060,103.09,60870.17,0.0,-1.0,0.0,0.0]
[1780690235023,103.09,60842.47,0.0,-1.0,0.0,0.0]
[1780690236066,103.09,60813.57,0.0,-1.0,0.0,0.0]
[1780690237044,103.09,60810.44,0.0,-1.0,0.0,0.0]
[1780690238056,103.09,60812.61,0.0,-1.0,0.0,0.0]
[1780690239072,103.09,60813.92,0.0,-1.0,0.0,0.0]
[1780690240079,103.09,60819.91,0.0,-1.0,0.0,0.0]
[1780690241086,103.09,60813.16,0.0,-1.0,0.0,0.0]
[1780690242093,103.09,60807.85,0.0,-1.0,0.0,0.0]
[1780690243100,103.09,60802.36,0.0,-1.0,0.0,0.0]
[1780690244107,103.09,60805.47,0.0,-1.0,0.0,0.0]
[1780690245115,103.09,60799.13,0.0,-1.0,0.0,0.0]
[1780690246122,103.09,60776.93,0.0,-1.0,0.0,0.0]
[1780690247131,103.09,60759.46,0.0,-1.0,0.0,0.0]
[1780690249146,103.09,60762.99,0.0,-1.0,0.0,0.0]
[1780690250177,103.09,60769.71,0.0,-1.0,0.0,0.0]
[1780690251182,103.09,60765.11,0.0,-1.0,0.0,0.0]
[1780690253200,103.09,60762.08,0.0,-1.0,0.0,0.0]
[1780690258235,103.09,60761.3,0.0,-1.0,0.0,0.0]
[1780690261261,103.09,60744.85,0.0,-1.0,0.0,0.0]
[1780690262269,103.09,60716.71,0.0,-1.0,0.0,0.0]
[1780690263276,103.09,60704.78,0.0,-1.0,0.0,0.0]
[1780690264287,103.09,60701.24,0.0,-1.0,0.0,0.0]
[1780690265312,103.09,60718.91,0.0,-1.0,0.0,0.0]
[1780690266318,103.09,60727.68,0.0,-1.0,0.0,0.0]
[1780690267329,103.09,60723.45,0.0,-1.0,0.0,0.0]
[1780690268332,103.09,60702.82,0.0,-1.0,0.0,0.0]
[1780690269339,103.09,60713.72,0.0,-1.0,0.0,0.0]
[1780690270346,103.09,60728.42,0.0,-1.0,0.0,0.0]
[1780690271357,103.09,60735.68,0.0,-1.0,0.0,0.0]
[1780690272361,103.09,60726.24,0.0,-1.0,0.0,0.0]
[1780690273369,103.09,60721.75,0.0,-1.0,0.0,0.0]
[1780690275385,103.09,60710.38,0.0,-1.0,0.0,0.0]
[1780690276392,103.09,60709.88,0.0,-1.0,0.0,0.0]
[1780690278405,103.09,60719.96,0.0,-1.0,0.0,0.0]
[1780690279412,103.09,60714.61,0.0,-1.0,0.0,0.0]
[1780690281429,103.09,60715.51,0.0,-1.0,0.0,0.0]
[1780690283442,103.09,60720.73,0.0,-1.0,0.0,0.0]
[1780690285513,103.09,60704.74,0.0,-1.0,0.0,0.0]
[1780690286468,103.09,60707.73,0.0,-1.0,0.0,0.0]
[1780690288482,103.09,60696.97,0.0,-1.0,0.0,0.0]
[1780690289489,103.09,60694.69,0.0,-1.0,0.0,0.0]
[1780690290562,103.09,60681.58,0.0,-1.0,0.0,0.0]
[1780690291504,103.09,60676.24,0.0,-1.0,0.0,0.0]
[1780690292512,103.09,60673.71,0.0,-1.0,0.0,0.0]
[1780690295534,103.09,60681.04,0.0,-1.0,0.0,0.0]
[1780690296541,103.09,60689.62,0.0,-1.0,0.0,0.0]
[1780690297548,103.09,60695.29,0.0,-1.0,0.0,0.0]
[1780690298567,103.09,60696.14,0.0,-1.0,0.0,0.0]
[1780690299572,103.09,60687.68,0.0,-1.0,0.0,0.0]
[1780690301122,103.09,60674.37,0.0,-1.0,0.0,0.0]
[1780690303078,103.09,60682.68,0.0,-1.0,0.0,0.0]
[1780690304632,103.09,60694.83,0.0,-1.0,0.0,0.0]
[1780690305641,103.09,60699.91,0.0,-1.0,0.0,0.0]
[1780690307655,103.09,60703.77,0.0,-1.0,0.0,0.0]
[1780690311683,103.09,60698.12,0.0,-1.0,0.0,0.0]
[1780690316718,103.09,60699.21,0.0,-1.0,0.0,0.0]
[1780690319751,103.09,60709.55,0.0,-1.0,0.0,0.0]
[1780690320754,103.09,60709.7,0.0,-1.0,0.0,0.0]
[1780690321762,103.09,60702.03,0.0,-1.0,0.0,0.0]
[1780690322777,103.09,60701.59,0.0,-1.0,0.0,0.0]
[1780690324792,103.09,60695.31,0.0,-1.0,0.0,0.0]
[1780690326806,103.09,60697.36,0.0,-1.0,0.0,0.0]
[1780690328822,103.09,60714.55,0.0,-1.0,0.0,0.0]
[1780690329830,103.09,60722.38,0.0,-1.0,0.0,0.0]
[1780690330837,103.09,60725.44,0.0,-1.0,0.0,0.0]
[1780690332851,103.09,60737.52,0.0,-1.0,0.0,0.0]
[1780690333858,103.09,60750.49,0.0,-1.0,0.0,0.0]
[1780690334865,103.09,60755.78,0.0,-1.0,0.0,0.0]
[1780690335872,103.09,60749.56,0.0,-1.0,0.0,0.0]
[1780690336879,103.09,60745.72,0.0,-1.0,0.0,0.0]
[1780690338897,103.09,60753.68,0.0,-1.0,0.0,0.0]
[1780690340911,103.09,60756.76,0.0,-1.0,0.0,0.0]
[1780690341919,103.09,60765.25,0.0,-1.0,0.0,0.0]
[1780690343936,103.09,60760.04,0.0,-1.0,0.0,0.0]
[1780690345950,103.09,60764.72,0.0,-1.0,0.0,0.0]
[1780690348971,103.09,60758.53,0.0,-1.0,0.0,0.0]
[1780690350000,103.09,60746.98,0.0,-1.0,0.0,0.0]
[1780690351001,103.09,60739.9,0.0,-1.0,0.0,0.0]
[1780690352013,103.09,60732.8,0.0,-1.0,0.0,0.0]
[1780690353015,103.09,60730.28,0.0,-1.0,0.0,0.0]
[1780690354024,103.09,60731.19,0.0,-1.0,0.0,0.0]
[1780690355032,103.09,60739.19,0.0,-1.0,0.0,0.0]
[1780690357048,103.09,60723.72,0.0,-1.0,0.0,0.0]
[1780690358055,103.09,60724.3,0.0,-1.0,0.0,0.0]
[1780690359062,103.09,60728.04,0.0,-1.0,0.0,0.0]
[1780690360069,103.09,60719.92,0.0,-1.0,0.0,0.0]
[1780690362084,103.09,60711.16,0.0,-1.0,0.0,0.0]
[1780690364101,103.09,60714.1,0.0,-1.0,0.0,0.0]
[1780690366116,103.09,60707.53,0.0,-1.0,0.0,0.0]
[1780690367122,103.09,60715.69,0.0,-1.0,0.0,0.0]
[1780690368129,103.09,60723.32,0.0,-1.0,0.0,0.0]
[1780690369136,103.09,60726.98,0.0,-1.0,0.0,0.0]
[1780690370162,103.09,60727.16,0.0,-1.0,0.0,0.0]
[1780690371168,103.09,60721.14,0.0,-1.0,0.0,0.0]
[1780690373182,103.09,60721.73,0.0,-1.0,0.0,0.0]
[1780690376203,103.09,60715.51,0.0,-1.0,0.0,0.0]
[1780690377210,103.09,60709.44,0.0,-1.0,0.0,0.0]
[1780690378217,103.09,60713.47,0.0,-1.0,0.0,0.0]
[1780690380231,103.09,60723.65,0.0,-1.0,0.0,0.0]
[1780690381238,103.09,60745.36,0.0,-1.0,0.0,0.0]
[1780690382245,103.09,60759.11,0.0,-1.0,0.0,0.0]
[1780690383252,103.09,60765.32,0.0,-1.0,0.0,0.0]
[1780690384265,103.09,60767.87,0.0,-1.0,0.0,0.0]
[1780690385272,103.09,60769.65,0.0,-1.0,0.0,0.0]
[1780690387286,103.09,60760.77,0.0,-1.0,0.0,0.0]
[1780690388293,103.09,60754.17,0.0,-1.0,0.0,0.0]
[1780690389300,103.09,60758.15,0.0,-1.0,0.0,0.0]
[1780690390307,103.09,60759.87,0.0,-1.0,0.0,0.0]
[1780690391314,103.09,60754.38,0.0,-1.0,0.0,0.0]
[1780690393328,103.09,60760.21,0.0,-1.0,0.0,0.0]
[1780690395342,103.09,60763.05,0.0,-1.0,0.0,0.0]
[1780690398363,103.09,60764.32,0.0,-1.0,0.0,0.0]
[1780690400379,103.09,60784.88,0.0,-1.0,0.0,0.0]
[1780690401388,103.09,60791.15,0.0,-1.0,0.0,0.0]
[1780690402398,103.09,60794.13,0.0,-1.0,0.0,0.0]
[1780690403404,103.09,60787.78,0.0,-1.0,0.0,0.0]
[1780690404411,103.09,60783.68,0.0,-1.0,0.0,0.0]
[1780690405418,103.09,60788.64,0.0,-1.0,0.0,0.0]
[1780690406425,103.09,60800.1,0.0,-1.0,0.0,0.0]
[1780690407432,103.09,60798.44,0.0,-1.0,0.0,0.0]
[1780690408441,103.09,60788.54,0.0,-1.0,0.0,0.0]
[1780690409456,103.09,60774.16,0.0,-1.0,0.0,0.0]
[1780690410463,103.09,60767.85,0.0,-1.0,0.0,0.0]
[1780690411470,103.09,60768.11,0.0,-1.0,0.0,0.0]
[1780690415499,103.09,60781.18,0.0,-1.0,0.0,0.0]
[1780690416505,103.09,60779.68,0.0,-1.0,0.0,0.0]
[1780690417522,103.09,60766.46,0.0,-1.0,0.0,0.0]
[1780690418526,103.09,60745.26,0.0,-1.0,0.0,0.0]
[1780690419532,103.09,60739.74,0.0,-1.0,0.0,0.0]
[1780690420544,103.09,60744.66,0.0,-1.0,0.0,0.0]
[1780690421548,103.09,60749.95,0.0,-1.0,0.0,0.0]
[1780690422554,103.09,60739.62,0.0,-1.0,0.0,0.0]
[1780690423562,103.09,60728.03,0.0,-1.0,0.0,0.0]
[1780690424569,103.09,60719.44,0.0,-1.0,0.0,0.0]
[1780690426589,103.09,60705.79,0.0,-1.0,0.0,0.0]
[1780690427596,103.09,60703.98,0.0,-1.0,0.0,0.0]
[1780690430630,103.09,60699.69,0.0,-1.0,0.0,0.0]
[1780690435666,103.09,60701.45,0.0,-1.0,0.0,0.0]
[1780690437681,103.09,60705.71,0.0,-1.0,0.0,0.0]
[1780690440705,103.09,60712.03,0.0,-1.0,0.0,0.0]
[1780690442245,103.09,60725.68,0.0,-1.0,0.0,0.0]
[1780690443352,103.09,60742.49,0.0,-1.0,0.0,0.0]
[1780690443740,103.09,60757.48,0.0,-1.0,0.0,0.0]
[1780690444747,103.09,60756.75,0.0,-1.0,0.0,0.0]
[1780690446811,103.09,60765.41,0.0,-1.0,0.0,0.0]
[1780690447769,103.09,60783.37,0.0,-1.0,0.0,0.0]
[1780690448776,103.09,60789.13,0.0,-1.0,0.0,0.0]
[1780690449783,103.09,60790.05,0.0,-1.0,0.0,0.0]
[1780690451797,103.09,60784.95,0.0,-1.0,0.0,0.0]
[1780690456840,103.09,60788.89,0.0,-1.0,0.0,0.0]
[1780690457844,103.09,60795.62,0.0,-1.0,0.0,0.0]
[1780690458851,103.09,60798.54,0.0,-1.0,0.0,0.0]
[1780690459858,103.09,60791.91,0.0,-1.0,0.0,0.0]
[1780690460865,103.09,60788.0,0.0,-1.0,0.0,0.0]
[1780690462879,103.09,60786.83,0.0,-1.0,0.0,0.0]
[1780690463886,103.09,60775.21,0.0,-1.0,0.0,0.0]
[1780690464893,103.09,60767.05,0.0,-1.0,0.0,0.0]
[1780690465900,103.09,60769.72,0.0,-1.0,0.0,0.0]
[1780690467915,103.09,60763.98,0.0,-1.0,0.0,0.0]
[1780690468921,103.09,60766.94,0.0,-1.0,0.0,0.0]
[1780690470935,103.09,60763.21,0.0,-1.0,0.0,0.0]
[1780690471942,103.09,60764.78,0.0,-1.0,0.0,0.0]
[1780690473956,103.09,60771.26,0.0,-1.0,0.0,0.0]
[1780690474965,103.09,60765.49,0.0,-1.0,0.0,0.0]
[1780690475970,103.09,60756.22,0.0,-1.0,0.0,0.0]
[1780690476977,103.09,60771.48,0.0,-1.0,0.0,0.0]
[1780690477984,103.09,60781.75,0.0,-1.0,0.0,0.0]
[1780690478991,103.09,60781.01,0.0,-1.0,0.0,0.0]
[1780690481005,103.09,60773.17,0.0,-1.0,0.0,0.0]
[1780690482012,103.09,60767.89,0.0,-1.0,0.0,0.0]
[1780690483021,103.09,60763.29,0.0,-1.0,0.0,0.0]
[1780690485037,103.09,60758.49,0.0,-1.0,0.0,0.0]
[1780690488061,103.09,60752.64,0.0,-1.0,0.0,0.0]
[1780690491091,103.09,60759.09,0.0,-1.0,0.0,0.0]
[1780690492120,103.09,60772.46,0.0,-1.0,0.0,0.0]
[1780690493618,103.09,60784.64,0.0,-1.0,0.0,0.0]
[1780690494141,103.09,60793.97,0.0,-1.0,0.0,0.0]
[1780690498625,103.09,60801.82,0.0,-1.0,0.0,0.0]
[1780690499432,103.09,60815.87,0.0,-1.0,0.0,0.0]
[1780690500630,103.09,60826.77,0.0,-1.0,0.0,0.0]
[1780690501705,103.09,60831.91,0.0,-1.0,0.0,0.0]
[1780690502761,103.09,60830.73,0.0,-1.0,0.0,0.0]
[1780690504576,103.09,60846.74,0.0,-1.0,0.0,0.0]
[1780690505645,103.09,60843.66,0.0,-1.0,0.0,0.0]
[1780690507256,103.09,60853.37,0.0,-1.0,0.0,0.0]
[1780690508286,103.09,60864.07,0.0,-1.0,0.0,0.0]
[1780690509283,103.09,60872.64,0.0,-1.0,0.0,0.0]
[1780690510288,103.09,60858.27,0.0,-1.0,0.0,0.0]
[1780690511296,103.09,60858.28,0.0,-1.0,0.0,0.0]
[1780690513322,103.09,60869.68,0.0,-1.0,0.0,0.0]
[1780690514328,103.09,60879.38,0.0,-1.0,0.0,0.0]
[1780690515336,103.09,60885.01,0.0,-1.0,0.0,0.0]
[1780690516343,103.09,60882.79,0.0,-1.0,0.0,0.0]
[1780690518359,103.09,60882.7,0.0,-1.0,0.0,0.0]
[1780690519364,103.09,60887.75,0.0,-1.0,0.0,0.0]
[1780690520371,103.09,60901.19,0.0,-1.0,0.0,0.0]
[1780690522386,103.09,60890.66,0.0,-1.0,0.0,0.0]
[1780690524432,103.09,60892.04,0.0,-1.0,0.0,0.0]
[1780690525412,103.09,60923.78,0.0,-1.0,0.0,0.0]
[1780690526431,103.09,60946.54,0.0,-1.0,0.0,0.0]
[1780690528469,103.09,60964.49,0.0,-1.0,0.0,0.0]
[1780690529452,103.09,60971.94,0.0,-1.0,0.0,0.0]
[1780690530764,103.09,60972.49,0.0,-1.0,0.0,0.0]
[1780690531482,103.09,60985.14,0.0,-1.0,0.0,0.0]
[1780690532489,103.09,60986.74,0.0,-1.0,0.0,0.0]
[1780690533518,103.09,60978.52,0.0,-1.0,0.0,0.0]
[1780690534518,103.09,60976.91,0.0,-1.0,0.0,0.0]
[1780690537544,103.09,60982.02,0.0,-1.0,0.0,0.0]
[1780690538549,103.09,60988.79,0.0,-1.0,0.0,0.0]
[1780690539557,103.09,60987.92,0.0,-1.0,0.0,0.0]
[1780690542577,103.09,60981.87,0.0,-1.0,0.0,0.0]
[1780690543592,103.09,60963.2,0.0,-1.0,0.0,0.0]
[1780690544595,103.09,60972.79,0.0,-1.0,0.0,0.0]
[1780690545602,103.09,60977.73,0.0,-1.0,0.0,0.0]
[1780690547616,103.09,60973.55,0.0,-1.0,0.0,0.0]
[1780690552654,103.09,60983.89,0.0,-1.0,0.0,0.0]
[1780690553661,103.09,60991.56,0.0,-1.0,0.0,0.0]
[1780690554668,103.09,61003.89,0.0,-1.0,0.0,0.0]
[1780690555681,103.09,61019.08,0.0,-1.0,0.0,0.0]
[1780690556688,103.09,61029.71,0.0,-1.0,0.0,0.0]
[1780690557695,103.09,61033.89,0.0,-1.0,0.0,0.0]
[1780690558702,103.09,61034.52,0.0,-1.0,0.0,0.0]
[1780690561723,103.09,61016.05,0.0,-1.0,0.0,0.0]
[1780690562731,103.09,60992.47,0.0,-1.0,0.0,0.0]
[1780690564857,103.09,60946.38,0.0,-1.0,0.0,0.0]
[1780690565762,103.09,60940.51,0.0,-1.0,0.0,0.0]
[1780690566793,103.09,60941.5,0.0,-1.0,0.0,0.0]
[1780690567785,103.09,60953.64,0.0,-1.0,0.0,0.0]
[1780690569803,103.09,60950.41,0.0,-1.0,0.0,0.0]
[1780690570810,103.09,60944.37,0.0,-1.0,0.0,0.0]
[1780690571827,103.09,60937.75,0.0,-1.0,0.0,0.0]
[1780690572825,103.09,60907.19,0.0,-1.0,0.0,0.0]
[1780690573832,103.09,60895.73,0.0,-1.0,0.0,0.0]
[1780690574839,103.09,60893.09,0.0,-1.0,0.0,0.0]
[1780690575846,103.09,60895.98,0.0,-1.0,0.0,0.0]
[1780690576853,103.09,60890.39,0.0,-1.0,0.0,0.0]
[1780690578868,103.09,60876.09,0.0,-1.0,0.0,0.0]
[1780690580883,103.09,60852.41,0.0,-1.0,0.0,0.0]
[1780690581893,103.09,60836.52,0.0,-1.0,0.0,0.0]
[1780690582900,103.09,60821.65,0.0,-1.0,0.0,0.0]
[1780690583905,103.09,60821.89,0.0,-1.0,0.0,0.0]
[1780690584911,103.09,60820.48,0.0,-1.0,0.0,0.0]
[1780690585919,103.09,60804.71,0.0,-1.0,0.0,0.0]
[1780690586926,103.09,60798.44,0.0,-1.0,0.0,0.0]
[1780690587933,103.09,60795.56,0.0,-1.0,0.0,0.0]
[1780690588940,103.09,60791.17,0.0,-1.0,0.0,0.0]
[1780690589947,103.09,60776.55,0.0,-1.0,0.0,0.0]
[1780690591961,103.09,60776.54,0.0,-1.0,0.0,0.0]
[1780690595989,103.09,60768.05,0.0,-1.0,0.0,0.0]
[1780690596999,103.09,60743.68,0.0,-1.0,0.0,0.0]
[1780690598008,103.09,60732.17,0.0,-1.0,0.0,0.0]
[1780690599014,103.09,60734.79,0.0,-1.0,0.0,0.0]
[1780690600028,103.09,60732.28,0.0,-1.0,0.0,0.0]
[1780690602043,103.09,60741.71,0.0,-1.0,0.0,0.0]
[1780690604057,103.09,60744.11,0.0,-1.0,0.0,0.0]
[1780690608086,103.09,60734.66,0.0,-1.0,0.0,0.0]
[1780690610109,103.09,60735.95,0.0,-1.0,0.0,0.0]
[1780690612122,103.09,60745.08,0.0,-1.0,0.0,0.0]
[1780690613130,103.09,60747.49,0.0,-1.0,0.0,0.0]
[1780690614136,103.09,60754.57,0.0,-1.0,0.0,0.0]
[1780690616150,103.09,60759.1,0.0,-1.0,0.0,0.0]
[1780690618177,103.09,60742.72,0.0,-1.0,0.0,0.0]
[1780690619176,103.09,60730.79,0.0,-1.0,0.0,0.0]
[1780690620188,103.09,60725.4,0.0,-1.0,0.0,0.0]
[1780690622198,103.09,60704.11,0.0,-1.0,0.0,0.0]
[1780690623206,103.09,60695.71,0.0,-1.0,0.0,0.0]
[1780690624219,103.09,60698.54,0.0,-1.0,0.0,0.0]
[1780690625224,103.09,60711.42,0.0,-1.0,0.0,0.0]
[1780690626230,103.09,60720.22,0.0,-1.0,0.0,0.0]
[1780690627237,103.09,60715.82,0.0,-1.0,0.0,0.0]
[1780690628244,103.09,60710.44,0.0,-1.0,0.0,0.0]
[1780690630258,103.09,60710.62,0.0,-1.0,0.0,0.0]
[1780690635339,103.09,60714.44,0.0,-1.0,0.0,0.0]
[1780690637353,103.09,60707.42,0.0,-1.0,0.0,0.0]
[1780690642388,103.09,60713.96,0.0,-1.0,0.0,0.0]
[1780690643396,103.09,60720.77,0.0,-1.0,0.0,0.0]
[1780690644404,103.09,60731.3,0.0,-1.0,0.0,0.0]
[1780690645411,103.09,60729.33,0.0,-1.0,0.0,0.0]
[1780690647432,103.09,60740.76,0.0,-1.0,0.0,0.0]
[1780690648439,103.09,60738.96,0.0,-1.0,0.0,0.0]
[1780690653474,103.09,60734.8,0.0,-1.0,0.0,0.0]
[1780690654481,103.09,60726.95,0.0,-1.0,0.0,0.0]
[1780690655488,103.09,60729.78,0.0,-1.0,0.0,0.0]
[1780690660523,103.09,60729.74,0.0,-1.0,0.0,0.0]
[1780690662537,103.09,60737.72,0.0,-1.0,0.0,0.0]
[1780690663544,103.09,60742.26,0.0,-1.0,0.0,0.0]
[1780690667572,103.09,60743.72,0.0,-1.0,0.0,0.0]
[1780690668581,103.09,60751.15,0.0,-1.0,0.0,0.0]
[1780690669586,103.09,60764.97,0.0,-1.0,0.0,0.0]
[1780690670593,103.09,60770.11,0.0,-1.0,0.0,0.0]
[1780690671600,103.09,60762.34,0.0,-1.0,0.0,0.0]
[1780690672607,103.09,60764.68,0.0,-1.0,0.0,0.0]
[1780690675628,103.09,60773.53,0.0,-1.0,0.0,0.0]
[1780690676635,103.09,60777.93,0.0,-1.0,0.0,0.0]
[1780690677642,103.09,60783.89,0.0,-1.0,0.0,0.0]
[1780690678649,103.09,60782.75,0.0,-1.0,0.0,0.0]
[1780690679656,103.09,60788.77,0.0,-1.0,0.0,0.0]
[1780690680664,103.09,60786.03,0.0,-1.0,0.0,0.0]
[1780690681806,103.09,60796.79,0.0,-1.0,0.0,0.0]
[1780690683130,103.09,60786.33,0.0,-1.0,0.0,0.0]
[1780690686507,103.09,60779.86,0.0,-1.0,0.0,0.0]
[1780690687143,103.09,60773.35,0.0,-1.0,0.0,0.0]
[1780690689536,103.09,60774.36,0.0,-1.0,0.0,0.0]
[1780690690861,103.09,60770.7,0.0,-1.0,0.0,0.0]
[1780690694888,103.09,60769.13,0.0,-1.0,0.0,0.0]
[1780690695897,103.09,60795.32,0.0,-1.0,0.0,0.0]
[1780690696906,103.09,60808.75,0.0,-1.0,0.0,0.0]
[1780690697913,103.09,60811.74,0.0,-1.0,0.0,0.0]
[1780690698921,103.09,60842.81,0.0,-1.0,0.0,0.0]
[1780690699933,103.09,60871.86,0.0,-1.0,0.0,0.0]
[1780690700978,103.09,60868.3,0.0,-1.0,0.0,0.0]
[1780690701947,103.09,60865.75,0.0,-1.0,0.0,0.0]
[1780690703963,103.09,60870.83,0.0,-1.0,0.0,0.0]
[1780690706008,103.09,60894.57,0.0,-1.0,0.0,0.0]
[1780690708042,103.09,60928.91,0.0,-1.0,0.0,0.0]
[1780690709052,103.09,60950.42,0.0,-1.0,0.0,0.0]
[1780690710046,103.09,60953.95,0.0,-1.0,0.0,0.0]
[1780690711057,103.09,60962.49,0.0,-1.0,0.0,0.0]
[1780690712063,103.09,60946.91,0.0,-1.0,0.0,0.0]
[1780690713071,103.09,60936.9,0.0,-1.0,0.0,0.0]
[1780690715086,103.09,60929.42,0.0,-1.0,0.0,0.0]
[1780690717100,103.09,60942.29,0.0,-1.0,0.0,0.0]
[1780690718107,103.09,60951.78,0.0,-1.0,0.0,0.0]
[1780690719114,103.09,60951.07,0.0,-1.0,0.0,0.0]
[1780690720121,103.09,60942.07,0.0,-1.0,0.0,0.0]
[1780690721128,103.09,60935.29,0.0,-1.0,0.0,0.0]
[1780690722135,103.09,60933.47,0.0,-1.0,0.0,0.0]
[1780690724149,103.09,60920.12,0.0,-1.0,0.0,0.0]
[1780690725161,103.09,60916.77,0.0,-1.0,0.0,0.0]
[1780690730193,103.09,60914.89,0.0,-1.0,0.0,0.0]
[1780690731200,103.09,60905.08,0.0,-1.0,0.0,0.0]
[1780690732207,103.09,60900.21,0.0,-1.0,0.0,0.0]
[1780690733214,103.09,60884.24,0.0,-1.0,0.0,0.0]
[1780690734221,103.09,60872.74,0.0,-1.0,0.0,0.0]
[1780690735228,103.09,60874.69,0.0,-1.0,0.0,0.0]
[1780690737242,103.09,60866.46,0.0,-1.0,0.0,0.0]
[1780690738249,103.09,60863.21,0.0,-1.0,0.0,0.0]
[1780690739256,103.09,60870.54,0.0,-1.0,0.0,0.0]
[1780690740270,103.09,60881.66,0.0,-1.0,0.0,0.0]
[1780690741275,103.09,60889.04,0.0,-1.0,0.0,0.0]
[1780690742282,103.09,60877.79,0.0,-1.0,0.0,0.0]
[1780690743289,103.09,60868.18,0.0,-1.0,0.0,0.0]
[1780690744296,103.09,60868.27,0.0,-1.0,0.0,0.0]
[1780690745303,103.09,60863.05,0.0,-1.0,0.0,0.0]
[1780690746310,103.09,60860.31,0.0,-1.0,0.0,0.0]
[1780690749331,103.09,60856.38,0.0,-1.0,0.0,0.0]
[1780690752352,103.09,60857.0,0.0,-1.0,0.0,0.0]
[1780690757387,103.09,60853.83,0.0,-1.0,0.0,0.0]
[1780690759401,103.09,60849.76,0.0,-1.0,0.0,0.0]
[1780690760408,103.09,60856.49,0.0,-1.0,0.0,0.0]
[1780690761416,103.09,60858.31,0.0,-1.0,0.0,0.0]
[1780690762424,103.09,60882.38,0.0,-1.0,0.0,0.0]
[1780690763432,103.09,60890.65,0.0,-1.0,0.0,0.0]
[1780690764440,103.09,60887.49,0.0,-1.0,0.0,0.0]
[1780690768479,103.09,60892.59,0.0,-1.0,0.0,0.0]
[1780690771501,103.09,60885.34,0.0,-1.0,0.0,0.0]
[1780690772507,103.09,60883.12,0.0,-1.0,0.0,0.0]
[1780690773514,103.09,60872.64,0.0,-1.0,0.0,0.0]
[1780690774521,103.09,60867.24,0.0,-1.0,0.0,0.0]
[1780690775529,103.09,60863.77,0.0,-1.0,0.0,0.0]
[1780690776535,103.09,60858.05,0.0,-1.0,0.0,0.0]
[1780690777542,103.09,60855.53,0.0,-1.0,0.0,0.0]
[1780690779557,103.09,60854.34,0.0,-1.0,0.0,0.0]
[1780690781597,103.09,60870.7,0.0,-1.0,0.0,0.0]
[1780690782605,103.09,60879.01,0.0,-1.0,0.0,0.0]
[1780690783612,103.09,60877.75,0.0,-1.0,0.0,0.0]
[1780690785654,103.09,60884.89,0.0,-1.0,0.0,0.0]
[1780690786652,103.09,60891.23,0.0,-1.0,0.0,0.0]
[1780690787673,103.09,60900.89,0.0,-1.0,0.0,0.0]
[1780690788668,103.09,60910.21,0.0,-1.0,0.0,0.0]
[1780690789675,103.09,60917.59,0.0,-1.0,0.0,0.0]
[1780690790684,103.09,60909.68,0.0,-1.0,0.0,0.0]
[1780690791693,103.09,60916.32,0.0,-1.0,0.0,0.0]
[1780690792699,103.09,60928.2,0.0,-1.0,0.0,0.0]
[1780690793706,103.09,60938.82,0.0,-1.0,0.0,0.0]
[1780690794721,103.09,60937.69,0.0,-1.0,0.0,0.0]
[1780690796733,103.09,60942.7,0.0,-1.0,0.0,0.0]
[1780690798746,103.09,60941.06,0.0,-1.0,0.0,0.0]
[1780690799753,103.09,60939.48,0.0,-1.0,0.0,0.0]
[1780690801771,103.09,60947.43,0.0,-1.0,0.0,0.0]
[1780690803799,103.09,60935.95,0.0,-1.0,0.0,0.0]
[1780690804821,103.09,60924.64,0.0,-1.0,0.0,0.0]
[1780690806202,103.09,60931.58,0.0,-1.0,0.0,0.0]
[1780690811019,103.09,60931.83,0.0,-1.0,0.0,0.0]
[1780690813095,103.09,60957.85,0.0,-1.0,0.0,0.0]
[1780690814255,103.09,60972.42,0.0,-1.0,0.0,0.0]
[1780690815265,103.09,60975.62,0.0,-1.0,0.0,0.0]
[1780690819105,103.09,60968.24,0.0,-1.0,0.0,0.0]
[1780690820116,103.09,60963.22,0.0,-1.0,0.0,0.0]
[1780690822129,103.09,60966.08,0.0,-1.0,0.0,0.0]
[1780690826157,103.09,60972.36,0.0,-1.0,0.0,0.0]
[1780690827174,103.09,60961.35,0.0,-1.0,0.0,0.0]
[1780690828186,103.09,60955.85,0.0,-1.0,0.0,0.0]
[1780690829261,103.09,60964.33,0.0,-1.0,0.0,0.0]
[1780690830197,103.09,60965.77,0.0,-1.0,0.0,0.0]
[1780690831205,103.09,60962.92,0.0,-1.0,0.0,0.0]
[1780690832221,103.09,60973.2,0.0,-1.0,0.0,0.0]
[1780690833259,103.09,60991.66,0.0,-1.0,0.0,0.0]
[1780690834912,103.09,60995.58,0.0,-1.0,0.0,0.0]
[1780690836488,103.09,60974.64,0.0,-1.0,0.0,0.0]
[1780690837272,103.09,60961.16,0.0,-1.0,0.0,0.0]
[1780690838278,103.09,60944.5,0.0,-1.0,0.0,0.0]
[1780690839934,103.09,60952.73,0.0,-1.0,0.0,0.0]
[1780690840300,103.09,60973.09,0.0,-1.0,0.0,0.0]
[1780690841306,103.09,60980.09,0.0,-1.0,0.0,0.0]
[1780690842314,103.09,60985.35,0.0,-1.0,0.0,0.0]
[1780690843330,103.09,60988.0,0.0,-1.0,0.0,0.0]
[1780690844354,103.09,60982.07,0.0,-1.0,0.0,0.0]
[1780690845361,103.09,60983.11,0.0,-1.0,0.0,0.0]
[1780690846368,103.09,60978.02,0.0,-1.0,0.0,0.0]
[1780690847375,103.09,60975.27,0.0,-1.0,0.0,0.0]
[1780690850398,103.09,60984.6,0.0,-1.0,0.0,0.0]
[1780690852412,103.09,60980.49,0.0,-1.0,0.0,0.0]
[1780690854426,103.09,60974.43,0.0,-1.0,0.0,0.0]
[1780690855433,103.09,60979.67,0.0,-1.0,0.0,0.0]
[1780690856443,103.09,60987.94,0.0,-1.0,0.0,0.0]
[1780690857451,103.09,60997.4,0.0,-1.0,0.0,0.0]
[1780690858458,103.09,60999.33,0.0,-1.0,0.0,0.0]
[1780690859465,103.09,61002.51,0.0,-1.0,0.0,0.0]
[1780690861484,103.09,60995.92,0.0,-1.0,0.0,0.0]
[1780690863600,103.09,60990.86,0.0,-1.0,0.0,0.0]
[1780690864559,103.09,61000.69,0.0,-1.0,0.0,0.0]
[1780690865542,103.09,61005.95,0.0,-1.0,0.0,0.0]
[1780690866551,103.09,61015.38,0.0,-1.0,0.0,0.0]
[1780690867558,103.09,61008.6,0.0,-1.0,0.0,0.0]
[1780690868569,103.09,61009.37,0.0,-1.0,0.0,0.0]
[1780690871593,103.09,61026.94,0.0,-1.0,0.0,0.0]
[1780690872600,103.09,61033.2,0.0,-1.0,0.0,0.0]
[1780690874914,103.09,61026.31,0.0,-1.0,0.0,0.0]
[1780690876859,103.09,61038.29,0.0,-1.0,0.0,0.0]
[1780690878710,103.09,61019.32,0.0,-1.0,0.0,0.0]
[1780690879796,103.09,60999.52,0.0,-1.0,0.0,0.0]
[1780690882808,103.09,61010.48,0.0,-1.0,0.0,0.0]
[1780690884828,103.09,61033.02,0.0,-1.0,0.0,0.0]
[1780690885835,103.09,61041.59,0.0,-1.0,0.0,0.0]
[1780690886849,103.09,61041.47,0.0,-1.0,0.0,0.0]
[1780690887857,103.09,61038.18,0.0,-1.0,0.0,0.0]
[1780690888873,103.09,61015.7,0.0,-1.0,0.0,0.0]
[1780690889880,103.09,60997.98,0.0,-1.0,0.0,0.0]
[1780690891896,103.09,61008.76,0.0,-1.0,0.0,0.0]
[1780690892910,103.09,60997.93,0.0,-1.0,0.0,0.0]
[1780690893914,103.09,60982.39,0.0,-1.0,0.0,0.0]
[1780690894921,103.09,60978.04,0.0,-1.0,0.0,0.0]
[1780690896936,103.09,60966.23,0.0,-1.0,0.0,0.0]
[1780690897955,103.09,60969.39,0.0,-1.0,0.0,0.0]
[1780690898962,103.09,60962.28,0.0,-1.0,0.0,0.0]
[1780690899969,103.09,60958.0,0.0,-1.0,0.0,0.0]
[1780690900983,103.09,60943.88,0.0,-1.0,0.0,0.0]
[1780690901987,103.09,60938.29,0.0,-1.0,0.0,0.0]
[1780690902994,103.09,60930.18,0.0,-1.0,0.0,0.0]
[1780690904001,103.09,60931.91,0.0,-1.0,0.0,0.0]
[1780690905010,103.09,60926.92,0.0,-1.0,0.0,0.0]
[1780690906015,103.09,60927.89,0.0,-1.0,0.0,0.0]
[1780690907022,103.09,60909.44,0.0,-1.0,0.0,0.0]
[1780690908029,103.09,60898.88,0.0,-1.0,0.0,0.0]
[1780690909036,103.09,60901.89,0.0,-1.0,0.0,0.0]
[1780690910043,103.09,60910.58,0.0,-1.0,0.0,0.0]
[1780690911050,103.09,60908.39,0.0,-1.0,0.0,0.0]
[1780690913067,103.09,60900.69,0.0,-1.0,0.0,0.0]
[1780690914077,103.09,60876.02,0.0,-1.0,0.0,0.0]
[1780690915083,103.09,60855.21,0.0,-1.0,0.0,0.0]
[1780690916090,103.09,60850.05,0.0,-1.0,0.0,0.0]
[1780690918106,103.09,60850.59,0.0,-1.0,0.0,0.0]
[1780690920121,103.09,60839.77,0.0,-1.0,0.0,0.0]
[1780690921128,103.09,60833.98,0.0,-1.0,0.0,0.0]
[1780690922135,103.09,60824.14,0.0,-1.0,0.0,0.0]
[1780690923142,103.09,60821.39,0.0,-1.0,0.0,0.0]
[1780690924157,103.09,60829.57,0.0,-1.0,0.0,0.0]
[1780690925162,103.09,60824.64,0.0,-1.0,0.0,0.0]
[1780690926167,103.09,60829.12,0.0,-1.0,0.0,0.0]
[1780690927174,103.09,60834.14,0.0,-1.0,0.0,0.0]
[1780690928181,103.09,60837.75,0.0,-1.0,0.0,0.0]
[1780690930197,103.09,60827.64,0.0,-1.0,0.0,0.0]
[1780690931204,103.09,60828.79,0.0,-1.0,0.0,0.0]
[1780690934225,103.09,60838.32,0.0,-1.0,0.0,0.0]
[1780690935233,103.09,60844.59,0.0,-1.0,0.0,0.0]
[1780690936240,103.09,60856.88,0.0,-1.0,0.0,0.0]
[1780690937246,103.09,60857.55,0.0,-1.0,0.0,0.0]
[1780690938253,103.09,60851.41,0.0,-1.0,0.0,0.0]
[1780690939260,103.09,60841.13,0.0,-1.0,0.0,0.0]
[1780690940267,103.09,60841.19,0.0,-1.0,0.0,0.0]
[1780690941274,103.09,60833.91,0.0,-1.0,0.0,0.0]
[1780690942281,103.09,60823.26,0.0,-1.0,0.0,0.0]
[1780690943288,103.09,60820.8,0.0,-1.0,0.0,0.0]
[1780690945302,103.09,60826.18,0.0,-1.0,0.0,0.0]
[1780690947316,103.09,60825.32,0.0,-1.0,0.0,0.0]
[1780690950343,103.09,60807.87,0.0,-1.0,0.0,0.0]
[1780690952360,103.09,60812.38,0.0,-1.0,0.0,0.0]
[1780690954376,103.09,60799.71,0.0,-1.0,0.0,0.0]
[1780690955382,103.09,60793.8,0.0,-1.0,0.0,0.0]
[1780690956389,103.09,60792.65,0.0,-1.0,0.0,0.0]
[1780690957396,103.09,60798.87,0.0,-1.0,0.0,0.0]
[1780690959410,103.09,60796.04,0.0,-1.0,0.0,0.0]
[1780690962439,103.09,60788.49,0.0,-1.0,0.0,0.0]
[1780690963445,103.09,60801.66,0.0,-1.0,0.0,0.0]
[1780690964453,103.09,60813.48,0.0,-1.0,0.0,0.0]
[1780690965459,103.09,60803.98,0.0,-1.0,0.0,0.0]
[1780690966466,103.09,60801.13,0.0,-1.0,0.0,0.0]
[1780690967473,103.09,60807.72,0.0,-1.0,0.0,0.0]
[1780690969487,103.09,60800.91,0.0,-1.0,0.0,0.0]
[1780690971501,103.09,60805.5,0.0,-1.0,0.0,0.0]
[1780690973518,103.09,60811.3,0.0,-1.0,0.0,0.0]
[1780690974522,103.09,60831.21,0.0,-1.0,0.0,0.0]
[1780690975533,103.09,60840.7,0.0,-1.0,0.0,0.0]
[1780690976552,103.09,60846.24,0.0,-1.0,0.0,0.0]
[1780690977555,103.09,60852.56,0.0,-1.0,0.0,0.0]
[1780690978562,103.09,60850.53,0.0,-1.0,0.0,0.0]
[1780690983613,103.09,60853.21,0.0,-1.0,0.0,0.0]
[1780690985674,103.09,60847.89,0.0,-1.0,0.0,0.0]
[1780690990677,103.09,60851.87,0.0,-1.0,0.0,0.0]
[1780690992692,103.09,60863.83,0.0,-1.0,0.0,0.0]
[1780690993699,103.09,60872.33,0.0,-1.0,0.0,0.0]
[1780690994713,103.09,60874.2,0.0,-1.0,0.0,0.0]
[1780690995718,103.09,60860.83,0.0,-1.0,0.0,0.0]
[1780690996725,103.09,60858.11,0.0,-1.0,0.0,0.0]
[1780690999746,103.09,60846.92,0.0,-1.0,0.0,0.0]
[1780691000753,103.09,60835.72,0.0,-1.0,0.0,0.0]
[1780691001760,103.09,60826.22,0.0,-1.0,0.0,0.0]
[1780691002767,103.09,60823.51,0.0,-1.0,0.0,0.0]
[1780691004781,103.09,60821.3,0.0,-1.0,0.0,0.0]
[1780691009818,103.09,60823.56,0.0,-1.0,0.0,0.0]
[1780691010825,103.09,60817.1,0.0,-1.0,0.0,0.0]
[1780691011832,103.09,60822.42,0.0,-1.0,0.0,0.0]
[1780691013852,103.09,60828.32,0.0,-1.0,0.0,0.0]
[1780691015865,103.09,60832.67,0.0,-1.0,0.0,0.0]
[1780691016872,103.09,60844.13,0.0,-1.0,0.0,0.0]
[1780691017879,103.09,60853.08,0.0,-1.0,0.0,0.0]
[1780691018894,103.09,60853.14,0.0,-1.0,0.0,0.0]
[1780691019902,103.09,60864.02,0.0,-1.0,0.0,0.0]
[1780691020909,103.09,60862.47,0.0,-1.0,0.0,0.0]
[1780691024938,103.09,60858.89,0.0,-1.0,0.0,0.0]
[1780691028969,103.09,60858.69,0.0,-1.0,0.0,0.0]
[1780691029976,103.09,60849.4,0.0,-1.0,0.0,0.0]
[1780691030983,103.09,60853.89,0.0,-1.0,0.0,0.0]
[1780691033000,103.09,60857.88,0.0,-1.0,0.0,0.0]
[1780691035014,103.09,60867.03,0.0,-1.0,0.0,0.0]
[1780691037030,103.09,60859.52,0.0,-1.0,0.0,0.0]
[1780691038040,103.09,60837.22,0.0,-1.0,0.0,0.0]
[1780691039044,103.09,60829.83,0.0,-1.0,0.0,0.0]
[1780691040053,103.09,60834.06,0.0,-1.0,0.0,0.0]
[1780691041060,103.09,60840.56,0.0,-1.0,0.0,0.0]
[1780691042070,103.09,60846.37,0.0,-1.0,0.0,0.0]
[1780691043077,103.09,60845.24,0.0,-1.0,0.0,0.0]
[1780691044084,103.09,60835.42,0.0,-1.0,0.0,0.0]
[1780691045092,103.09,60836.58,0.0,-1.0,0.0,0.0]
[1780691050135,103.09,60827.25,0.0,-1.0,0.0,0.0]
[1780691051140,103.09,60817.33,0.0,-1.0,0.0,0.0]
[1780691052149,103.09,60833.41,0.0,-1.0,0.0,0.0]
[1780691053155,103.09,60842.5,0.0,-1.0,0.0,0.0]
[1780691054162,103.09,60846.21,0.0,-1.0,0.0,0.0]
[1780691057183,103.09,60846.1,0.0,-1.0,0.0,0.0]
[1780691059199,103.09,60856.74,0.0,-1.0,0.0,0.0]
[1780691060210,103.09,60861.15,0.0,-1.0,0.0,0.0]
[1780691061216,103.09,60840.93,0.0,-1.0,0.0,0.0]
[1780691062220,103.09,60825.42,0.0,-1.0,0.0,0.0]
[1780691063227,103.09,60813.26,0.0,-1.0,0.0,0.0]
[1780691065243,103.09,60812.43,0.0,-1.0,0.0,0.0]
[1780691067260,103.09,60827.88,0.0,-1.0,0.0,0.0]
[1780691068269,103.09,60841.03,0.0,-1.0,0.0,0.0]
[1780691070293,103.09,60834.99,0.0,-1.0,0.0,0.0]
[1780691071318,103.09,60847.74,0.0,-1.0,0.0,0.0]
[1780691074337,103.09,60846.96,0.0,-1.0,0.0,0.0]
[1780691075347,103.09,60834.3,0.0,-1.0,0.0,0.0]
[1780691076354,103.09,60819.58,0.0,-1.0,0.0,0.0]
[1780691077361,103.09,60809.43,0.0,-1.0,0.0,0.0]
[1780691078368,103.09,60820.97,0.0,-1.0,0.0,0.0]
[1780691080382,103.09,60818.46,0.0,-1.0,0.0,0.0]
[1780691081389,103.09,60820.75,0.0,-1.0,0.0,0.0]
[1780691083403,103.09,60824.91,0.0,-1.0,0.0,0.0]
[1780691084410,103.09,60813.61,0.0,-1.0,0.0,0.0]
[1780691085417,103.09,60808.52,0.0,-1.0,0.0,0.0]
[1780691086425,103.09,60815.11,0.0,-1.0,0.0,0.0]
[1780691087432,103.09,60821.46,0.0,-1.0,0.0,0.0]
[1780691088439,103.09,60824.08,0.0,-1.0,0.0,0.0]
[1780691089452,103.09,60814.96,0.0,-1.0,0.0,0.0]
[1780691090455,103.09,60812.49,0.0,-1.0,0.0,0.0]
[1780691091462,103.09,60803.08,0.0,-1.0,0.0,0.0]
[1780691092470,103.09,60802.01,0.0,-1.0,0.0,0.0]
[1780691093476,103.09,60810.78,0.0,-1.0,0.0,0.0]
[1780691094483,103.09,60814.74,0.0,-1.0,0.0,0.0]
[1780691096497,103.09,60830.99,0.0,-1.0,0.0,0.0]
[1780691097506,103.09,60851.44,0.0,-1.0,0.0,0.0]
[1780691098513,103.09,60860.56,0.0,-1.0,0.0,0.0]
[1780691099520,103.09,60862.88,0.0,-1.0,0.0,0.0]
[1780691100532,103.09,60872.25,0.0,-1.0,0.0,0.0]
[1780691101541,103.09,60864.19,0.0,-1.0,0.0,0.0]
[1780691102546,103.09,60859.6,0.0,-1.0,0.0,0.0]
[1780691104562,103.09,60847.38,0.0,-1.0,0.0,0.0]
[1780691105567,103.09,60851.98,0.0,-1.0,0.0,0.0]
[1780691110602,103.09,60860.17,0.0,-1.0,0.0,0.0]
[1780691111609,103.09,60862.65,0.0,-1.0,0.0,0.0]
[1780691112623,103.09,60868.05,0.0,-1.0,0.0,0.0]
[1780691113627,103.09,60867.09,0.0,-1.0,0.0,0.0]
[1780691116649,103.09,60874.97,0.0,-1.0,0.0,0.0]
[1780691118665,103.09,60878.0,0.0,-1.0,0.0,0.0]
[1780691119672,103.09,60897.66,0.0,-1.0,0.0,0.0]
[1780691120680,103.09,60910.64,0.0,-1.0,0.0,0.0]
[1780691121698,103.09,60911.39,0.0,-1.0,0.0,0.0]
[1780691122696,103.09,60895.94,0.0,-1.0,0.0,0.0]
[1780691124712,103.09,60917.36,0.0,-1.0,0.0,0.0]
[1780691126728,103.09,60920.26,0.0,-1.0,0.0,0.0]
[1780691128742,103.09,60931.37,0.0,-1.0,0.0,0.0]
[1780691129749,103.09,60927.89,0.0,-1.0,0.0,0.0]
[1780691130756,103.09,60914.81,0.0,-1.0,0.0,0.0]
[1780691131764,103.09,60904.5,0.0,-1.0,0.0,0.0]
[1780691132771,103.09,60901.09,0.0,-1.0,0.0,0.0]
[1780691134785,103.09,60914.98,0.0,-1.0,0.0,0.0]
[1780691135792,103.09,60918.98,0.0,-1.0,0.0,0.0]
[1780691136831,103.09,60936.76,0.0,-1.0,0.0,0.0]
[1780691138815,103.09,60951.2,0.0,-1.0,0.0,0.0]
[1780691139822,103.09,60957.63,0.0,-1.0,0.0,0.0]
[1780691140829,103.09,60958.2,0.0,-1.0,0.0,0.0]
[1780691141836,103.09,60962.75,0.0,-1.0,0.0,0.0]
[1780691143851,103.09,60966.17,0.0,-1.0,0.0,0.0]
[1780691145872,103.09,60976.95,0.0,-1.0,0.0,0.0]
[1780691146881,103.09,61006.71,0.0,-1.0,0.0,0.0]
[1780691147892,103.09,61029.53,0.0,-1.0,0.0,0.0]
[1780691148898,103.09,61024.6,0.0,-1.0,0.0,0.0]
[1780691149905,103.09,61016.7,0.0,-1.0,0.0,0.0]
[1780691150913,103.09,61009.87,0.0,-1.0,0.0,0.0]
[1780691151920,103.09,61000.86,0.0,-1.0,0.0,0.0]
[1780691152927,103.09,60996.36,0.0,-1.0,0.0,0.0]
[1780691153934,103.09,61006.32,0.0,-1.0,0.0,0.0]
[1780691154941,103.09,61018.05,0.0,-1.0,0.0,0.0]
[1780691155950,103.09,61010.84,0.0,-1.0,0.0,0.0]
[1780691156973,103.09,61011.55,0.0,-1.0,0.0,0.0]
[1780691157979,103.09,61014.46,0.0,-1.0,0.0,0.0]
[1780691159993,103.09,61004.2,0.0,-1.0,0.0,0.0]
[1780691162021,103.09,60993.92,0.0,-1.0,0.0,0.0]
[1780691164050,103.09,60994.36,0.0,-1.0,0.0,0.0]
[1780691165035,103.09,60976.98,0.0,-1.0,0.0,0.0]
[1780691166042,103.09,60975.95,0.0,-1.0,0.0,0.0]
[1780691167048,103.09,60963.91,0.0,-1.0,0.0,0.0]
[1780691168085,103.09,60939.33,0.0,-1.0,0.0,0.0]
[1780691169081,103.09,60928.36,0.0,-1.0,0.0,0.0]
[1780691170093,103.09,60912.07,0.0,-1.0,0.0,0.0]
[1780691171105,103.09,60904.52,0.0,-1.0,0.0,0.0]
[1780691172111,103.09,60901.72,0.0,-1.0,0.0,0.0]
[1780691174129,103.09,60898.62,0.0,-1.0,0.0,0.0]
[1780691177149,103.09,60913.42,0.0,-1.0,0.0,0.0]
[1780691178156,103.09,60914.44,0.0,-1.0,0.0,0.0]
[1780691180184,103.09,60921.35,0.0,-1.0,0.0,0.0]
[1780691184217,103.09,60926.79,0.0,-1.0,0.0,0.0]
[1780691185225,103.09,60913.61,0.0,-1.0,0.0,0.0]
[1780691186231,103.09,60912.5,0.0,-1.0,0.0,0.0]
[1780691188246,103.09,60922.5,0.0,-1.0,0.0,0.0]
[1780691189253,103.09,60924.13,0.0,-1.0,0.0,0.0]
[1780691193285,103.09,60931.82,0.0,-1.0,0.0,0.0]
[1780691194290,103.09,60940.4,0.0,-1.0,0.0,0.0]
[1780691195296,103.09,60943.42,0.0,-1.0,0.0,0.0]
[1780691196304,103.09,60948.89,0.0,-1.0,0.0,0.0]
[1780691197311,103.09,60949.74,0.0,-1.0,0.0,0.0]
[1780691198318,103.09,60957.42,0.0,-1.0,0.0,0.0]
[1780691199325,103.09,60947.95,0.0,-1.0,0.0,0.0]
[1780691200333,103.09,60961.39,0.0,-1.0,0.0,0.0]
[1780691201341,103.09,60961.73,0.0,-1.0,0.0,0.0]
[1780691202354,103.09,60968.87,0.0,-1.0,0.0,0.0]
[1780691203361,103.09,60980.38,0.0,-1.0,0.0,0.0]
[1780691204368,103.09,60977.54,0.0,-1.0,0.0,0.0]
[1780691206382,103.09,60975.15,0.0,-1.0,0.0,0.0]
[1780691207394,103.09,60959.76,0.0,-1.0,0.0,0.0]
[1780691208401,103.09,60959.24,0.0,-1.0,0.0,0.0]
[1780691213436,103.09,60948.16,0.0,-1.0,0.0,0.0]
[1780691214444,103.09,60932.24,0.0,-1.0,0.0,0.0]
[1780691215450,103.09,60932.56,0.0,-1.0,0.0,0.0]
[1780691216457,103.09,60927.62,0.0,-1.0,0.0,0.0]
[1780691217464,103.09,60920.36,0.0,-1.0,0.0,0.0]
[1780691218471,103.09,60917.67,0.0,-1.0,0.0,0.0]
[1780691219479,103.09,60899.27,0.0,-1.0,0.0,0.0]
[1780691220486,103.09,60896.21,0.0,-1.0,0.0,0.0]
[1780691221499,103.09,60888.35,0.0,-1.0,0.0,0.0]
[1780691222506,103.09,60894.26,0.0,-1.0,0.0,0.0]
[1780691223525,103.09,60904.75,0.0,-1.0,0.0,0.0]
[1780691224534,103.09,60897.92,0.0,-1.0,0.0,0.0]
[1780691225542,103.09,60898.73,0.0,-1.0,0.0,0.0]
[1780691227559,103.09,60906.22,0.0,-1.0,0.0,0.0]
[1780691228567,103.09,60917.95,0.0,-1.0,0.0,0.0]
[1780691229575,103.09,60932.25,0.0,-1.0,0.0,0.0]
[1780691230581,103.09,60940.51,0.0,-1.0,0.0,0.0]
[1780691231588,103.09,60940.04,0.0,-1.0,0.0,0.0]
[1780691236623,103.09,60941.76,0.0,-1.0,0.0,0.0]
[1780691239657,103.09,60949.28,0.0,-1.0,0.0,0.0]
[1780691240664,103.09,60964.58,0.0,-1.0,0.0,0.0]
[1780691241680,103.09,60970.45,0.0,-1.0,0.0,0.0]
[1780691242682,103.09,60972.75,0.0,-1.0,0.0,0.0]
[1780691243689,103.09,60967.45,0.0,-1.0,0.0,0.0]
[1780691246712,103.09,60954.58,0.0,-1.0,0.0,0.0]
[1780691248726,103.09,60959.58,0.0,-1.0,0.0,0.0]
[1780691249733,103.09,60968.72,0.0,-1.0,0.0,0.0]
[1780691251751,103.09,60973.32,0.0,-1.0,0.0,0.0]
[1780691252760,103.09,60960.92,0.0,-1.0,0.0,0.0]
[1780691254776,103.09,60951.65,0.0,-1.0,0.0,0.0]
[1780691256791,103.09,60953.46,0.0,-1.0,0.0,0.0]
[1780691259817,103.09,60942.42,0.0,-1.0,0.0,0.0]
[1780691260848,103.09,60930.71,0.0,-1.0,0.0,0.0]
[1780691261853,103.09,60923.21,0.0,-1.0,0.0,0.0]
[1780691263901,103.09,60927.26,0.0,-1.0,0.0,0.0]
[1780691264908,103.09,60932.95,0.0,-1.0,0.0,0.0]
[1780691265915,103.09,60932.72,0.0,-1.0,0.0,0.0]
[1780691267929,103.09,60926.93,0.0,-1.0,0.0,0.0]
[1780691268936,103.09,60924.94,0.0,-1.0,0.0,0.0]
[1780691269944,103.09,60919.24,0.0,-1.0,0.0,0.0]
[1780691270956,103.09,60915.01,0.0,-1.0,0.0,0.0]
[1780691271961,103.09,60906.69,0.0,-1.0,0.0,0.0]
[1780691272968,103.09,60906.04,0.0,-1.0,0.0,0.0]
[1780691274982,103.09,60895.69,0.0,-1.0,0.0,0.0]
[1780691275989,103.09,60894.95,0.0,-1.0,0.0,0.0]
[1780691281032,103.09,60889.22,0.0,-1.0,0.0,0.0]
[1780691282039,103.09,60906.1,0.0,-1.0,0.0,0.0]
[1780691284055,103.09,60902.7,0.0,-1.0,0.0,0.0]
[1780691285063,103.09,60892.89,0.0,-1.0,0.0,0.0]
[1780691286069,103.09,60901.07,0.0,-1.0,0.0,0.0]
[1780691289090,103.09,60921.8,0.0,-1.0,0.0,0.0]
[1780691290097,103.09,60925.01,0.0,-1.0,0.0,0.0]
[1780691291104,103.09,60937.54,0.0,-1.0,0.0,0.0]
[1780691292111,103.09,60944.83,0.0,-1.0,0.0,0.0]
[1780691294129,103.09,60947.1,0.0,-1.0,0.0,0.0]
[1780691295248,103.09,60952.88,0.0,-1.0,0.0,0.0]
[1780691296172,103.09,60960.29,0.0,-1.0,0.0,0.0]
[1780691297248,103.09,61008.27,0.0,-1.0,0.0,0.0]
[1780691298277,103.09,61018.77,0.0,-1.0,0.0,0.0]
[1780691299196,103.09,61006.75,0.0,-1.0,0.0,0.0]
[1780691300271,103.09,60999.82,0.0,-1.0,0.0,0.0]
[1780691301225,103.09,60997.46,0.0,-1.0,0.0,0.0]
[1780691302233,103.09,61003.16,0.0,-1.0,0.0,0.0]
[1780691303235,103.09,61009.53,0.0,-1.0,0.0,0.0]
[1780691304242,103.09,61008.12,0.0,-1.0,0.0,0.0]
[1780691306256,103.09,60997.07,0.0,-1.0,0.0,0.0]
[1780691307263,103.09,61006.5,0.0,-1.0,0.0,0.0]
[1780691308270,103.09,61008.35,0.0,-1.0,0.0,0.0]
[1780691309277,103.09,60998.4,0.0,-1.0,0.0,0.0]
[1780691310284,103.09,60992.35,0.0,-1.0,0.0,0.0]
[1780691311291,103.09,60988.28,0.0,-1.0,0.0,0.0]
[1780691315321,103.09,60977.39,0.0,-1.0,0.0,0.0]
[1780691316328,103.09,60990.44,0.0,-1.0,0.0,0.0]
[1780691317335,103.09,61001.77,0.0,-1.0,0.0,0.0]
[1780691318344,103.09,61000.05,0.0,-1.0,0.0,0.0]
[1780691322372,103.09,60995.15,0.0,-1.0,0.0,0.0]
[1780691323379,103.09,61000.35,0.0,-1.0,0.0,0.0]
[1780691324386,103.09,61001.78,0.0,-1.0,0.0,0.0]
[1780691328414,103.09,60992.52,0.0,-1.0,0.0,0.0]
[1780691329421,103.09,60982.03,0.0,-1.0,0.0,0.0]
[1780691330428,103.09,60965.78,0.0,-1.0,0.0,0.0]
[1780691331435,103.09,60954.66,0.0,-1.0,0.0,0.0]
[1780691332448,103.09,60951.79,0.0,-1.0,0.0,0.0]
[1780691333455,103.09,60960.28,0.0,-1.0,0.0,0.0]
[1780691334463,103.09,60966.17,0.0,-1.0,0.0,0.0]
[1780691335470,103.09,60976.57,0.0,-1.0,0.0,0.0]
[1780691336477,103.09,60979.5,0.0,-1.0,0.0,0.0]
[1780691339499,103.09,60986.02,0.0,-1.0,0.0,0.0]
[1780691344534,103.09,60985.89,0.0,-1.0,0.0,0.0]
[1780691345543,103.09,60976.03,0.0,-1.0,0.0,0.0]
[1780691346549,103.09,60981.21,0.0,-1.0,0.0,0.0]
[1780691347557,103.09,60969.51,0.0,-1.0,0.0,0.0]
[1780691348563,103.09,60964.01,0.0,-1.0,0.0,0.0]
[1780691349570,103.09,60959.58,0.0,-1.0,0.0,0.0]
[1780691351585,103.09,60945.53,0.0,-1.0,0.0,0.0]
[1780691352597,103.09,60937.62,0.0,-1.0,0.0,0.0]
[1780691353604,103.09,60934.69,0.0,-1.0,0.0,0.0]
[1780691356625,103.09,60930.02,0.0,-1.0,0.0,0.0]
[1780691359648,103.09,60924.03,0.0,-1.0,0.0,0.0]
[1780691360657,103.09,60910.89,0.0,-1.0,0.0,0.0]
[1780691361678,103.09,60910.13,0.0,-1.0,0.0,0.0]
[1780691362685,103.09,60911.48,0.0,-1.0,0.0,0.0]
[1780691367720,103.09,60920.73,0.0,-1.0,0.0,0.0]
[1780691368727,103.09,60921.97,0.0,-1.0,0.0,0.0]
[1780691371748,103.09,60931.18,0.0,-1.0,0.0,0.0]
[1780691372755,103.09,60935.71,0.0,-1.0,0.0,0.0]
[1780691374769,103.09,60940.11,0.0,-1.0,0.0,0.0]
[1780691379804,103.09,60940.04,0.0,-1.0,0.0,0.0]
[1780691382826,103.09,60925.31,0.0,-1.0,0.0,0.0]
[1780691383836,103.09,60917.58,0.0,-1.0,0.0,0.0]
[1780691384842,103.09,60918.43,0.0,-1.0,0.0,0.0]
[1780691385849,103.09,60911.76,0.0,-1.0,0.0,0.0]
[1780691386856,103.09,60918.41,0.0,-1.0,0.0,0.0]
[1780691387863,103.09,60916.1,0.0,-1.0,0.0,0.0]
[1780691392899,103.09,60919.97,0.0,-1.0,0.0,0.0]
[1780691394913,103.09,60921.98,0.0,-1.0,0.0,0.0]
[1780691396927,103.09,60931.47,0.0,-1.0,0.0,0.0]
[1780691397934,103.09,60916.19,0.0,-1.0,0.0,0.0]
[1780691398941,103.09,60914.97,0.0,-1.0,0.0,0.0]
[1780691399950,103.09,60923.99,0.0,-1.0,0.0,0.0]
[1780691400956,103.09,60926.72,0.0,-1.0,0.0,0.0]
[1780691404990,103.09,60916.2,0.0,-1.0,0.0,0.0]
[1780691405996,103.09,60916.67,0.0,-1.0,0.0,0.0]
[1780691408014,103.09,60911.02,0.0,-1.0,0.0,0.0]
[1780691409019,103.09,60914.81,0.0,-1.0,0.0,0.0]
[1780691414062,103.09,60924.91,0.0,-1.0,0.0,0.0]
[1780691415069,103.09,60915.19,0.0,-1.0,0.0,0.0]
[1780691416078,103.09,60911.51,0.0,-1.0,0.0,0.0]
[1780691417088,103.09,60896.52,0.0,-1.0,0.0,0.0]
[1780691418101,103.09,60891.99,0.0,-1.0,0.0,0.0]
[1780691420112,103.09,60889.14,0.0,-1.0,0.0,0.0]
[1780691421120,103.09,60883.47,0.0,-1.0,0.0,0.0]
[1780691422128,103.09,60881.17,0.0,-1.0,0.0,0.0]
[1780691424142,103.09,60873.77,0.0,-1.0,0.0,0.0]
[1780691425149,103.09,60871.38,0.0,-1.0,0.0,0.0]
[1780691426162,103.09,60881.23,0.0,-1.0,0.0,0.0]
[1780691427168,103.09,60881.03,0.0,-1.0,0.0,0.0]
[1780691430195,103.09,60871.23,0.0,-1.0,0.0,0.0]
[1780691431205,103.09,60873.65,0.0,-1.0,0.0,0.0]
[1780691432213,103.09,60895.4,0.0,-1.0,0.0,0.0]
[1780691433227,103.09,60903.6,0.0,-1.0,0.0,0.0]
[1780691434242,103.09,60927.48,0.0,-1.0,0.0,0.0]
[1780691435237,103.09,60944.81,0.0,-1.0,0.0,0.0]
[1780691436254,103.09,60944.16,0.0,-1.0,0.0,0.0]
[1780691437259,103.09,60943.27,0.0,-1.0,0.0,0.0]
[1780691442295,103.09,60955.13,0.0,-1.0,0.0,0.0]
[1780691443302,103.09,60959.44,0.0,-1.0,0.0,0.0]
[1780691445325,103.09,60968.26,0.0,-1.0,0.0,0.0]
[1780691446333,103.09,60979.4,0.0,-1.0,0.0,0.0]
[1780691447340,103.09,60988.48,0.0,-1.0,0.0,0.0]
[1780691448348,103.09,60996.31,0.0,-1.0,0.0,0.0]
[1780691449359,103.09,61001.24,0.0,-1.0,0.0,0.0]
[1780691450377,103.09,61001.04,0.0,-1.0,0.0,0.0]
[1780691452393,103.09,61030.84,0.0,-1.0,0.0,0.0]
[1780691453406,103.09,61047.0,0.0,-1.0,0.0,0.0]
[1780691455427,103.09,61059.94,0.0,-1.0,0.0,0.0]
[1780691456435,103.09,61081.11,0.0,-1.0,0.0,0.0]
[1780691457445,103.09,61091.27,0.0,-1.0,0.0,0.0]
[1780691458452,103.09,61096.43,0.0,-1.0,0.0,0.0]
[1780691459459,103.09,61110.38,0.0,-1.0,0.0,0.0]
[1780691460474,103.09,61111.96,0.0,-1.0,0.0,0.0]
[1780691461514,103.09,61104.42,0.0,-1.0,0.0,0.0]
[1780691462520,103.09,61101.45,0.0,-1.0,0.0,0.0]
[1780691464534,103.09,61083.98,0.0,-1.0,0.0,0.0]
[1780691465542,103.09,61079.94,0.0,-1.0,0.0,0.0]
[1780691466549,103.09,61072.21,0.0,-1.0,0.0,0.0]
[1780691467556,103.09,61066.28,0.0,-1.0,0.0,0.0]
[1780691468563,103.09,61055.87,0.0,-1.0,0.0,0.0]
[1780691469570,103.09,61054.41,0.0,-1.0,0.0,0.0]
[1780691470577,103.09,61060.8,0.0,-1.0,0.0,0.0]
[1780691471584,103.09,61053.01,0.0,-1.0,0.0,0.0]
[1780691472591,103.09,61050.63,0.0,-1.0,0.0,0.0]
[1780691473598,103.09,61039.9,0.0,-1.0,0.0,0.0]
[1780691474609,103.09,61032.43,0.0,-1.0,0.0,0.0]
[1780691475616,103.09,61054.04,0.0,-1.0,0.0,0.0]
[1780691476626,103.09,61069.9,0.0,-1.0,0.0,0.0]
[1780691477633,103.09,61072.19,0.0,-1.0,0.0,0.0]
[1780691478642,103.09,61066.92,0.0,-1.0,0.0,0.0]
[1780691479665,103.09,61075.49,0.0,-1.0,0.0,0.0]
[1780691480668,103.09,61084.05,0.0,-1.0,0.0,0.0]
[1780691481675,103.09,61095.0,0.0,-1.0,0.0,0.0]
[1780691482682,103.09,61101.45,0.0,-1.0,0.0,0.0]
[1780691483689,103.09,61104.36,0.0,-1.0,0.0,0.0]
[1780691484711,103.09,61121.95,0.0,-1.0,0.0,0.0]
[1780691485746,103.09,61153.7,0.0,-1.0,0.0,0.0]
[1780691486752,103.09,61161.37,0.0,-1.0,0.0,0.0]
[1780691487759,103.09,61163.02,0.0,-1.0,0.0,0.0]
[1780691488766,103.09,61159.7,0.0,-1.0,0.0,0.0]
[1780691493801,103.09,61158.95,0.0,-1.0,0.0,0.0]
[1780691497829,103.09,61149.13,0.0,-1.0,0.0,0.0]
[1780691498836,103.09,61137.04,0.0,-1.0,0.0,0.0]
[1780691499843,103.09,61136.21,0.0,-1.0,0.0,0.0]
[1780691500850,103.09,61144.21,0.0,-1.0,0.0,0.0]
[1780691501858,103.09,61137.23,0.0,-1.0,0.0,0.0]
[1780691502865,103.09,61147.49,0.0,-1.0,0.0,0.0]
[1780691503872,103.09,61155.28,0.0,-1.0,0.0,0.0]
[1780691504882,103.09,61160.28,0.0,-1.0,0.0,0.0]
[1780691505888,103.09,61157.92,0.0,-1.0,0.0,0.0]
[1780691508911,103.09,61193.92,0.0,-1.0,0.0,0.0]
[1780691509916,103.09,61222.96,0.0,-1.0,0.0,0.0]
[1780691510924,103.09,61223.79,0.0,-1.0,0.0,0.0]
[1780691511931,103.09,61187.85,0.0,-1.0,0.0,0.0]
[1780691513337,103.09,61172.87,0.0,-1.0,0.0,0.0]
[1780691514033,103.09,61164.54,0.0,-1.0,0.0,0.0]
[1780691515047,103.09,61160.91,0.0,-1.0,0.0,0.0]
[1780691516056,103.09,61153.67,0.0,-1.0,0.0,0.0]
[1780691517063,103.09,61149.01,0.0,-1.0,0.0,0.0]
[1780691522108,103.09,61160.7,0.0,-1.0,0.0,0.0]
[1780691523127,103.09,61174.54,0.0,-1.0,0.0,0.0]
[1780691524134,103.09,61170.38,0.0,-1.0,0.0,0.0]
[1780691529174,103.09,61163.91,0.0,-1.0,0.0,0.0]
[1780691530182,103.09,61156.35,0.0,-1.0,0.0,0.0]
[1780691531189,103.09,61143.23,0.0,-1.0,0.0,0.0]
[1780691532196,103.09,61140.27,0.0,-1.0,0.0,0.0]
[1780691535684,103.09,61126.51,0.0,-1.0,0.0,0.0]
[1780691536254,103.09,61106.83,0.0,-1.0,0.0,0.0]
[1780691538035,103.09,61093.26,0.0,-1.0,0.0,0.0]
[1780691538245,103.09,61086.66,0.0,-1.0,0.0,0.0]
[1780691539252,103.09,61091.97,0.0,-1.0,0.0,0.0]
[1780691540259,103.09,61095.45,0.0,-1.0,0.0,0.0]
[1780691541266,103.09,61090.39,0.0,-1.0,0.0,0.0]
[1780691542284,103.09,61119.62,0.0,-1.0,0.0,0.0]
[1780691543283,103.09,61138.08,0.0,-1.0,0.0,0.0]
[1780691544296,103.09,61136.22,0.0,-1.0,0.0,0.0]
[1780691545589,103.09,61109.73,0.0,-1.0,0.0,0.0]
[1780691548326,103.09,61108.73,0.0,-1.0,0.0,0.0]
[1780691549339,103.09,61120.79,0.0,-1.0,0.0,0.0]
[1780691550346,103.09,61125.67,0.0,-1.0,0.0,0.0]
[1780691551352,103.09,61126.89,0.0,-1.0,0.0,0.0]
[1780691552375,103.09,61120.69,0.0,-1.0,0.0,0.0]
[1780691553376,103.09,61128.33,0.0,-1.0,0.0,0.0]
[1780691554384,103.09,61119.37,0.0,-1.0,0.0,0.0]
[1780691556398,103.09,61113.83,0.0,-1.0,0.0,0.0]
[1780691558413,103.09,61102.34,0.0,-1.0,0.0,0.0]
[1780691559419,103.09,61113.39,0.0,-1.0,0.0,0.0]
[1780691560427,103.09,61114.02,0.0,-1.0,0.0,0.0]
[1780691561433,103.09,61135.1,0.0,-1.0,0.0,0.0]
[1780691562440,103.09,61138.98,0.0,-1.0,0.0,0.0]
[1780691565461,103.09,61145.27,0.0,-1.0,0.0,0.0]
[1780691566468,103.09,61137.85,0.0,-1.0,0.0,0.0]
[1780691567475,103.09,61136.52,0.0,-1.0,0.0,0.0]
[1780691569490,103.09,61130.31,0.0,-1.0,0.0,0.0]
[1780691570497,103.09,61151.31,0.0,-1.0,0.0,0.0]
[1780691571503,103.09,61157.8,0.0,-1.0,0.0,0.0]
[1780691572510,103.09,61157.37,0.0,-1.0,0.0,0.0]
[1780691573517,103.09,61162.39,0.0,-1.0,0.0,0.0]
[1780691574524,103.09,61158.39,0.0,-1.0,0.0,0.0]
[1780691576538,103.09,61155.97,0.0,-1.0,0.0,0.0]
[1780691578552,103.09,61147.47,0.0,-1.0,0.0,0.0]
[1780691579561,103.09,61146.6,0.0,-1.0,0.0,0.0]
[1780691581578,103.09,61114.58,0.0,-1.0,0.0,0.0]
[1780691583593,103.09,61105.39,0.0,-1.0,0.0,0.0]
[1780691584605,103.09,61105.32,0.0,-1.0,0.0,0.0]
[1780691589643,103.09,61109.83,0.0,-1.0,0.0,0.0]
[1780691590650,103.09,61102.72,0.0,-1.0,0.0,0.0]
[1780691591657,103.09,61099.01,0.0,-1.0,0.0,0.0]
[1780691592664,103.09,61092.47,0.0,-1.0,0.0,0.0]
[1780691593671,103.09,61093.22,0.0,-1.0,0.0,0.0]
[1780691594678,103.09,61085.67,0.0,-1.0,0.0,0.0]
[1780691595685,103.09,61074.62,0.0,-1.0,0.0,0.0]
[1780691596693,103.09,61062.01,0.0,-1.0,0.0,0.0]
[1780691597701,103.09,61043.54,0.0,-1.0,0.0,0.0]
[1780691598708,103.09,61042.51,0.0,-1.0,0.0,0.0]
[1780691600722,103.09,61052.77,0.0,-1.0,0.0,0.0]
[1780691601730,103.09,61059.68,0.0,-1.0,0.0,0.0]
[1780691602736,103.09,61048.78,0.0,-1.0,0.0,0.0]
[1780691603743,103.09,61043.61,0.0,-1.0,0.0,0.0]
[1780691604750,103.09,61044.13,0.0,-1.0,0.0,0.0]
[1780691607771,103.09,61046.45,0.0,-1.0,0.0,0.0]
[1780691609785,103.09,61040.81,0.0,-1.0,0.0,0.0]
[1780691610792,103.09,61047.32,0.0,-1.0,0.0,0.0]
[1780691611801,103.09,61045.08,0.0,-1.0,0.0,0.0]
[1780691612807,103.09,61031.9,0.0,-1.0,0.0,0.0]
[1780691613814,103.09,61031.29,0.0,-1.0,0.0,0.0]
[1780691615828,103.09,61018.72,0.0,-1.0,0.0,0.0]
[1780691616837,103.09,61027.98,0.0,-1.0,0.0,0.0]
[1780691617844,103.09,61018.64,0.0,-1.0,0.0,0.0]
[1780691618851,103.09,61019.47,0.0,-1.0,0.0,0.0]
[1780691620865,103.09,61014.11,0.0,-1.0,0.0,0.0]
[1780691621876,103.09,61022.13,0.0,-1.0,0.0,0.0]
[1780691622883,103.09,61034.63,0.0,-1.0,0.0,0.0]
[1780691623890,103.09,61034.1,0.0,-1.0,0.0,0.0]
[1780691624897,103.09,61020.46,0.0,-1.0,0.0,0.0]
[1780691625904,103.09,61015.06,0.0,-1.0,0.0,0.0]
[1780691626911,103.09,61014.96,0.0,-1.0,0.0,0.0]
[1780691630939,103.09,61009.62,0.0,-1.0,0.0,0.0]
[1780691633960,103.09,60993.93,0.0,-1.0,0.0,0.0]
[1780691634967,103.09,60996.85,0.0,-1.0,0.0,0.0]
[1780691637988,103.09,61002.47,0.0,-1.0,0.0,0.0]
[1780691638995,103.09,61010.41,0.0,-1.0,0.0,0.0]
[1780691640019,103.09,61014.36,0.0,-1.0,0.0,0.0]
[1780691641031,103.09,61004.97,0.0,-1.0,0.0,0.0]
[1780691642040,103.09,61011.67,0.0,-1.0,0.0,0.0]
[1780691644211,103.09,61017.58,0.0,-1.0,0.0,0.0]
[1780691645119,103.09,61032.7,0.0,-1.0,0.0,0.0]
[1780691646118,103.09,61022.71,0.0,-1.0,0.0,0.0]
[1780691647121,103.09,61029.05,0.0,-1.0,0.0,0.0]
[1780691648128,103.09,61031.51,0.0,-1.0,0.0,0.0]
[1780691649135,103.09,61036.47,0.0,-1.0,0.0,0.0]
[1780691651149,103.09,61043.15,0.0,-1.0,0.0,0.0]
[1780691653163,103.09,61035.52,0.0,-1.0,0.0,0.0]
[1780691655177,103.09,61044.39,0.0,-1.0,0.0,0.0]
[1780691657191,103.09,61030.78,0.0,-1.0,0.0,0.0]
[1780691659205,103.09,61019.01,0.0,-1.0,0.0,0.0]
[1780691660212,103.09,61012.04,0.0,-1.0,0.0,0.0]
[1780691661219,103.09,61002.25,0.0,-1.0,0.0,0.0]
[1780691662226,103.09,60995.68,0.0,-1.0,0.0,0.0]
[1780691663234,103.09,60995.37,0.0,-1.0,0.0,0.0]
[1780691664240,103.09,60986.09,0.0,-1.0,0.0,0.0]
[1780691666256,103.09,60983.34,0.0,-1.0,0.0,0.0]
[1780691668270,103.09,60968.55,0.0,-1.0,0.0,0.0]
[1780691670284,103.09,60952.3,0.0,-1.0,0.0,0.0]
[1780691672298,103.09,60950.97,0.0,-1.0,0.0,0.0]
[1780691676327,103.09,60963.75,0.0,-1.0,0.0,0.0]
[1780691677333,103.09,60969.03,0.0,-1.0,0.0,0.0]
[1780691678340,103.09,60960.36,0.0,-1.0,0.0,0.0]
[1780691679350,103.09,60960.25,0.0,-1.0,0.0,0.0]
[1780691680358,103.09,60984.33,0.0,-1.0,0.0,0.0]
[1780691681366,103.09,61009.4,0.0,-1.0,0.0,0.0]
[1780691682373,103.09,61019.16,0.0,-1.0,0.0,0.0]
[1780691683380,103.09,61022.55,0.0,-1.0,0.0,0.0]
[1780691684387,103.09,61019.15,0.0,-1.0,0.0,0.0]
[1780691687410,103.09,61029.7,0.0,-1.0,0.0,0.0]
[1780691688414,103.09,61045.06,0.0,-1.0,0.0,0.0]
[1780691689424,103.09,61050.32,0.0,-1.0,0.0,0.0]
[1780691690429,103.09,61048.24,0.0,-1.0,0.0,0.0]
[1780691691436,103.09,61044.7,0.0,-1.0,0.0,0.0]
[1780691692444,103.09,61044.64,0.0,-1.0,0.0,0.0]
[1780691695466,103.09,61037.76,0.0,-1.0,0.0,0.0]
[1780691700501,103.09,61035.69,0.0,-1.0,0.0,0.0]
[1780691701508,103.09,61041.94,0.0,-1.0,0.0,0.0]
[1780691702517,103.09,61035.32,0.0,-1.0,0.0,0.0]
[1780691704534,103.09,61048.62,0.0,-1.0,0.0,0.0]
[1780691705541,103.09,61043.82,0.0,-1.0,0.0,0.0]
[1780691706548,103.09,61048.36,0.0,-1.0,0.0,0.0]
[1780691707555,103.09,61055.25,0.0,-1.0,0.0,0.0]
[1780691708563,103.09,61052.15,0.0,-1.0,0.0,0.0]
[1780691709569,103.09,61046.1,0.0,-1.0,0.0,0.0]
[1780691710576,103.09,61052.92,0.0,-1.0,0.0,0.0]
[1780691711583,103.09,61057.43,0.0,-1.0,0.0,0.0]
[1780691713599,103.09,61064.38,0.0,-1.0,0.0,0.0]
[1780691714606,103.09,61064.94,0.0,-1.0,0.0,0.0]
[1780691716620,103.09,61060.0,0.0,-1.0,0.0,0.0]
[1780691717627,103.09,61060.56,0.0,-1.0,0.0,0.0]
[1780691718637,103.09,61045.78,0.0,-1.0,0.0,0.0]
[1780691719642,103.09,61047.0,0.0,-1.0,0.0,0.0]
[1780691723670,103.09,61056.33,0.0,-1.0,0.0,0.0]
[1780691724677,103.09,61060.06,0.0,-1.0,0.0,0.0]
[1780691726691,103.09,61073.04,0.0,-1.0,0.0,0.0]
[1780691727699,103.09,61081.34,0.0,-1.0,0.0,0.0]
[1780691728706,103.09,61077.86,0.0,-1.0,0.0,0.0]
[1780691731729,103.09,61071.39,0.0,-1.0,0.0,0.0]
[1780691732740,103.09,61071.47,0.0,-1.0,0.0,0.0]
[1780691733748,103.09,61052.34,0.0,-1.0,0.0,0.0]
[1780691734753,103.09,61049.3,0.0,-1.0,0.0,0.0]
[1780691735778,103.09,61064.38,0.0,-1.0,0.0,0.0]
[1780691736802,103.09,61095.74,0.0,-1.0,0.0,0.0]
[1780691737796,103.09,61107.41,0.0,-1.0,0.0,0.0]
[1780691738803,103.09,61115.63,0.0,-1.0,0.0,0.0]
[1780691739815,103.09,61117.26,0.0,-1.0,0.0,0.0]
[1780691740819,103.09,61113.58,0.0,-1.0,0.0,0.0]
[1780691742833,103.09,61107.61,0.0,-1.0,0.0,0.0]
[1780691744847,103.09,61101.12,0.0,-1.0,0.0,0.0]
[1780691745854,103.09,61098.92,0.0,-1.0,0.0,0.0]
[1780691747868,103.09,61112.0,0.0,-1.0,0.0,0.0]
[1780691748875,103.09,61114.14,0.0,-1.0,0.0,0.0]
[1780691750889,103.09,61119.46,0.0,-1.0,0.0,0.0]
[1780691751896,103.09,61122.0,0.0,-1.0,0.0,0.0]
[1780691754917,103.09,61129.69,0.0,-1.0,0.0,0.0]
[1780691755924,103.09,61134.78,0.0,-1.0,0.0,0.0]
[1780691756931,103.09,61146.37,0.0,-1.0,0.0,0.0]
[1780691757938,103.09,61158.18,0.0,-1.0,0.0,0.0]
[1780691758945,103.09,61156.96,0.0,-1.0,0.0,0.0]
[1780691759953,103.09,61150.3,0.0,-1.0,0.0,0.0]
[1780691760965,103.09,61138.88,0.0,-1.0,0.0,0.0]
[1780691761972,103.09,61130.2,0.0,-1.0,0.0,0.0]
[1780691763997,103.09,61138.25,0.0,-1.0,0.0,0.0]
[1780691765009,103.09,61142.49,0.0,-1.0,0.0,0.0]
[1780691767018,103.09,61138.65,0.0,-1.0,0.0,0.0]
[1780691768038,103.09,61140.08,0.0,-1.0,0.0,0.0]
[1780691769038,103.09,61134.33,0.0,-1.0,0.0,0.0]
[1780691770045,103.09,61134.08,0.0,-1.0,0.0,0.0]
[1780691771052,103.09,61127.3,0.0,-1.0,0.0,0.0]
[1780691772061,103.09,61118.7,0.0,-1.0,0.0,0.0]
[1780691773069,103.09,61106.73,0.0,-1.0,0.0,0.0]
[1780691774073,103.09,61106.62,0.0,-1.0,0.0,0.0]
[1780691777095,103.09,61114.32,0.0,-1.0,0.0,0.0]
[1780691778102,103.09,61115.85,0.0,-1.0,0.0,0.0]
[1780691781125,103.09,61126.64,0.0,-1.0,0.0,0.0]
[1780691782132,103.09,61141.25,0.0,-1.0,0.0,0.0]
[1780691783139,103.09,61148.9,0.0,-1.0,0.0,0.0]
[1780691784146,103.09,61149.59,0.0,-1.0,0.0,0.0]
[1780691786160,103.09,61143.74,0.0,-1.0,0.0,0.0]
[1780691787167,103.09,61148.8,0.0,-1.0,0.0,0.0]
[1780691788174,103.09,61151.11,0.0,-1.0,0.0,0.0]
[1780691790188,103.09,61150.79,0.0,-1.0,0.0,0.0]
[1780691791195,103.09,61142.92,0.0,-1.0,0.0,0.0]
[1780691792202,103.09,61143.44,0.0,-1.0,0.0,0.0]
[1780691794217,103.09,61138.36,0.0,-1.0,0.0,0.0]
[1780691797238,103.09,61127.02,0.0,-1.0,0.0,0.0]
[1780691798245,103.09,61125.97,0.0,-1.0,0.0,0.0]
[1780691800262,103.09,61124.14,0.0,-1.0,0.0,0.0]
[1780691805297,103.09,61126.28,0.0,-1.0,0.0,0.0]
[1780691808324,103.09,61112.97,0.0,-1.0,0.0,0.0]
[1780691809331,103.09,61094.17,0.0,-1.0,0.0,0.0]
[1780691810360,103.09,61095.32,0.0,-1.0,0.0,0.0]
[1780691811366,103.09,61100.95,0.0,-1.0,0.0,0.0]
[1780691812373,103.09,61115.8,0.0,-1.0,0.0,0.0]
[1780691813380,103.09,61120.19,0.0,-1.0,0.0,0.0]
[1780691816401,103.09,61112.39,0.0,-1.0,0.0,0.0]
[1780691818415,103.09,61106.42,0.0,-1.0,0.0,0.0]
[1780691820453,103.09,61141.19,0.0,-1.0,0.0,0.0]
[1780691821454,103.09,61154.69,0.0,-1.0,0.0,0.0]
[1780691822523,103.09,61154.45,0.0,-1.0,0.0,0.0]
[1780691828523,103.09,61170.31,0.0,-1.0,0.0,0.0]
[1780691829528,103.09,61177.34,0.0,-1.0,0.0,0.0]
[1780691830536,103.09,61177.48,0.0,-1.0,0.0,0.0]
[1780691831552,103.09,61182.41,0.0,-1.0,0.0,0.0]
[1780691833558,103.09,61190.93,0.0,-1.0,0.0,0.0]
[1780691835574,103.09,61196.81,0.0,-1.0,0.0,0.0]
[1780691836582,103.09,61201.9,0.0,-1.0,0.0,0.0]
[1780691837589,103.09,61202.84,0.0,-1.0,0.0,0.0]
[1780691839603,103.09,61216.09,0.0,-1.0,0.0,0.0]
[1780691840610,103.09,61210.64,0.0,-1.0,0.0,0.0]
[1780691841617,103.09,61210.54,0.0,-1.0,0.0,0.0]
[1780691842624,103.09,61199.28,0.0,-1.0,0.0,0.0]
[1780691843633,103.09,61176.88,0.0,-1.0,0.0,0.0]
[1780691844638,103.09,61173.34,0.0,-1.0,0.0,0.0]
[1780691846652,103.09,61163.78,0.0,-1.0,0.0,0.0]
[1780691847659,103.09,61156.48,0.0,-1.0,0.0,0.0]
[1780691848666,103.09,61147.21,0.0,-1.0,0.0,0.0]
[1780691849673,103.09,61141.7,0.0,-1.0,0.0,0.0]
[1780691850680,103.09,61145.18,0.0,-1.0,0.0,0.0]
[1780691851821,103.09,61139.92,0.0,-1.0,0.0,0.0]
[1780691854712,103.09,61148.38,0.0,-1.0,0.0,0.0]
[1780691855783,103.09,61155.97,0.0,-1.0,0.0,0.0]
[1780691856727,103.09,61158.92,0.0,-1.0,0.0,0.0]
[1780691858741,103.09,61164.1,0.0,-1.0,0.0,0.0]
[1780691863780,103.09,61171.24,0.0,-1.0,0.0,0.0]
[1780691864787,103.09,61175.48,0.0,-1.0,0.0,0.0]
[1780691866801,103.09,61170.32,0.0,-1.0,0.0,0.0]
[1780691871836,103.09,61166.18,0.0,-1.0,0.0,0.0]
[1780691874857,103.09,61158.18,0.0,-1.0,0.0,0.0]
[1780691876871,103.09,61164.95,0.0,-1.0,0.0,0.0]
[1780691877878,103.09,61163.92,0.0,-1.0,0.0,0.0]
[1780691878885,103.09,61153.29,0.0,-1.0,0.0,0.0]
[1780691879892,103.09,61141.83,0.0,-1.0,0.0,0.0]
[1780691880899,103.09,61138.45,0.0,-1.0,0.0,0.0]
[1780691883920,103.09,61148.08,0.0,-1.0,0.0,0.0]
[1780691885934,103.09,61138.36,0.0,-1.0,0.0,0.0]
[1780691886941,103.09,61147.33,0.0,-1.0,0.0,0.0]
[1780691887948,103.09,61141.07,0.0,-1.0,0.0,0.0]
[1780691888976,103.09,61130.94,0.0,-1.0,0.0,0.0]
[1780691889978,103.09,61131.45,0.0,-1.0,0.0,0.0]
[1780691890985,103.09,61123.55,0.0,-1.0,0.0,0.0]
[1780691891993,103.09,61123.85,0.0,-1.0,0.0,0.0]
[1780691894007,103.09,61114.8,0.0,-1.0,0.0,0.0]
[1780691895016,103.09,61118.18,0.0,-1.0,0.0,0.0]
[1780691896035,103.09,61123.2,0.0,-1.0,0.0,0.0]
[1780691897036,103.09,61123.98,0.0,-1.0,0.0,0.0]
[1780691901094,103.09,61133.41,0.0,-1.0,0.0,0.0]
[1780691902100,103.09,61144.64,0.0,-1.0,0.0,0.0]
[1780691903107,103.09,61146.0,0.0,-1.0,0.0,0.0]
[1780691905121,103.09,61127.79,0.0,-1.0,0.0,0.0]
[1780691906129,103.09,61128.23,0.0,-1.0,0.0,0.0]
[1780691909150,103.09,61138.19,0.0,-1.0,0.0,0.0]
[1780691910159,103.09,61142.81,0.0,-1.0,0.0,0.0]
[1780691911166,103.09,61148.13,0.0,-1.0,0.0,0.0]
[1780691912181,103.09,61150.0,0.0,-1.0,0.0,0.0]
[1780691913187,103.09,61139.66,0.0,-1.0,0.0,0.0]
[1780691914202,103.09,61134.09,0.0,-1.0,0.0,0.0]
[1780691915208,103.09,61132.59,0.0,-1.0,0.0,0.0]
[1780691917222,103.09,61138.92,0.0,-1.0,0.0,0.0]
[1780691918229,103.09,61142.75,0.0,-1.0,0.0,0.0]
[1780691920253,103.09,61166.22,0.0,-1.0,0.0,0.0]
[1780691921256,103.09,61185.4,0.0,-1.0,0.0,0.0]
[1780691922263,103.09,61198.84,0.0,-1.0,0.0,0.0]
[1780691923270,103.09,61205.77,0.0,-1.0,0.0,0.0]
[1780691924277,103.09,61203.34,0.0,-1.0,0.0,0.0]
[1780691926291,103.09,61194.93,0.0,-1.0,0.0,0.0]
[1780691927298,103.09,61188.12,0.0,-1.0,0.0,0.0]
[1780691928306,103.09,61186.85,0.0,-1.0,0.0,0.0]
[1780691931326,103.09,61178.48,0.0,-1.0,0.0,0.0]
[1780691932333,103.09,61177.74,0.0,-1.0,0.0,0.0]
[1780691936361,103.09,61185.22,0.0,-1.0,0.0,0.0]
[1780691938375,103.09,61179.45,0.0,-1.0,0.0,0.0]
[1780691939382,103.09,61190.75,0.0,-1.0,0.0,0.0]
[1780691940389,103.09,61194.9,0.0,-1.0,0.0,0.0]
[1780691942405,103.09,61196.75,0.0,-1.0,0.0,0.0]
[1780691943411,103.09,61190.09,0.0,-1.0,0.0,0.0]
[1780691944418,103.09,61180.11,0.0,-1.0,0.0,0.0]
[1780691945425,103.09,61177.56,0.0,-1.0,0.0,0.0]
[1780691946432,103.09,61186.53,0.0,-1.0,0.0,0.0]
[1780691948446,103.09,61202.96,0.0,-1.0,0.0,0.0]
[1780691950462,103.09,61223.03,0.0,-1.0,0.0,0.0]
[1780691952476,103.09,61212.72,0.0,-1.0,0.0,0.0]
[1780691954491,103.09,61209.65,0.0,-1.0,0.0,0.0]
[1780691955498,103.09,61201.75,0.0,-1.0,0.0,0.0]
[1780691956505,103.09,61187.11,0.0,-1.0,0.0,0.0]
[1780691957513,103.09,61188.22,0.0,-1.0,0.0,0.0]
[1780691958521,103.09,61193.48,0.0,-1.0,0.0,0.0]
[1780691959528,103.09,61203.76,0.0,-1.0,0.0,0.0]
[1780691960535,103.09,61205.33,0.0,-1.0,0.0,0.0]
[1780691961541,103.09,61200.89,0.0,-1.0,0.0,0.0]
[1780691966577,103.09,61200.32,0.0,-1.0,0.0,0.0]
[1780691971620,103.09,61200.33,0.0,-1.0,0.0,0.0]
[1780691974641,103.09,61196.13,0.0,-1.0,0.0,0.0]
[1780691976655,103.09,61205.9,0.0,-1.0,0.0,0.0]
[1780691977662,103.09,61218.41,0.0,-1.0,0.0,0.0]
[1780691978669,103.09,61222.52,0.0,-1.0,0.0,0.0]
[1780691981690,103.09,61224.42,0.0,-1.0,0.0,0.0]
[1780691982698,103.09,61217.23,0.0,-1.0,0.0,0.0]
[1780691983704,103.09,61215.23,0.0,-1.0,0.0,0.0]
[1780691986728,103.09,61220.75,0.0,-1.0,0.0,0.0]
[1780691990758,103.09,61227.35,0.0,-1.0,0.0,0.0]
[1780691992772,103.09,61226.66,0.0,-1.0,0.0,0.0]
[1780691993779,103.09,61220.12,0.0,-1.0,0.0,0.0]
[1780691994786,103.09,61215.84,0.0,-1.0,0.0,0.0]
[1780691997807,103.09,61217.2,0.0,-1.0,0.0,0.0]
[1780691998815,103.09,61209.89,0.0,-1.0,0.0,0.0]
[1780691999822,103.09,61208.57,0.0,-1.0,0.0,0.0]
[1780692000830,103.09,61191.38,0.0,-1.0,0.0,0.0]
[1780692002848,103.09,61174.86,0.0,-1.0,0.0,0.0]
[1780692003855,103.09,61177.63,0.0,-1.0,0.0,0.0]
[1780692004862,103.09,61177.19,0.0,-1.0,0.0,0.0]
[1780692006876,103.09,61167.45,0.0,-1.0,0.0,0.0]
[1780692007884,103.09,61175.68,0.0,-1.0,0.0,0.0]
[1780692008891,103.09,61166.57,0.0,-1.0,0.0,0.0]
[1780692009899,103.09,61167.18,0.0,-1.0,0.0,0.0]
[1780692011913,103.09,61175.5,0.0,-1.0,0.0,0.0]
[1780692012920,103.09,61178.41,0.0,-1.0,0.0,0.0]
[1780692014935,103.09,61185.41,0.0,-1.0,0.0,0.0]
[1780692015941,103.09,61196.17,0.0,-1.0,0.0,0.0]
[1780692016948,103.09,61192.98,0.0,-1.0,0.0,0.0]
[1780692020058,103.09,61199.05,0.0,-1.0,0.0,0.0]
[1780692020980,103.09,61210.69,0.0,-1.0,0.0,0.0]
[1780692022017,103.09,61208.49,0.0,-1.0,0.0,0.0]
[1780692023026,103.09,61207.65,0.0,-1.0,0.0,0.0]
[1780692024081,103.09,61202.65,0.0,-1.0,0.0,0.0]
[1780692025046,103.09,61196.59,0.0,-1.0,0.0,0.0]
[1780692026053,103.09,61194.61,0.0,-1.0,0.0,0.0]
[1780692027060,103.09,61194.78,0.0,-1.0,0.0,0.0]
[1780692029076,103.09,61189.08,0.0,-1.0,0.0,0.0]
[1780692030083,103.09,61191.27,0.0,-1.0,0.0,0.0]
[1780692033103,103.09,61177.49,0.0,-1.0,0.0,0.0]
[1780692034113,103.09,61169.67,0.0,-1.0,0.0,0.0]
[1780692035129,103.09,61169.66,0.0,-1.0,0.0,0.0]
[1780692036134,103.09,61157.95,0.0,-1.0,0.0,0.0]
[1780692037141,103.09,61154.61,0.0,-1.0,0.0,0.0]
[1780692039160,103.09,61149.02,0.0,-1.0,0.0,0.0]
[1780692041177,103.09,61144.83,0.0,-1.0,0.0,0.0]
[1780692043188,103.09,61144.19,0.0,-1.0,0.0,0.0]
[1780692045203,103.09,61150.51,0.0,-1.0,0.0,0.0]
[1780692046209,103.09,61148.22,0.0,-1.0,0.0,0.0]
[1780692048223,103.09,61154.14,0.0,-1.0,0.0,0.0]
[1780692049230,103.09,61166.51,0.0,-1.0,0.0,0.0]
[1780692050237,103.09,61179.98,0.0,-1.0,0.0,0.0]
[1780692051244,103.09,61185.93,0.0,-1.0,0.0,0.0]
[1780692052251,103.09,61189.79,0.0,-1.0,0.0,0.0]
[1780692054265,103.09,61190.16,0.0,-1.0,0.0,0.0]
[1780692057286,103.09,61200.97,0.0,-1.0,0.0,0.0]
[1780692058293,103.09,61202.61,0.0,-1.0,0.0,0.0]
[1780692063328,103.09,61200.49,0.0,-1.0,0.0,0.0]
[1780692068365,103.09,61182.23,0.0,-1.0,0.0,0.0]
[1780692069372,103.09,61180.7,0.0,-1.0,0.0,0.0]
[1780692073400,103.09,61165.44,0.0,-1.0,0.0,0.0]
[1780692074406,103.09,61164.95,0.0,-1.0,0.0,0.0]
[1780692079442,103.09,61167.16,0.0,-1.0,0.0,0.0]
[1780692082463,103.09,61156.88,0.0,-1.0,0.0,0.0]
[1780692083470,103.09,61153.76,0.0,-1.0,0.0,0.0]
[1780692084477,103.09,61142.09,0.0,-1.0,0.0,0.0]
[1780692085484,103.09,61147.04,0.0,-1.0,0.0,0.0]
[1780692086496,103.09,61153.3,0.0,-1.0,0.0,0.0]
[1780692087503,103.09,61157.82,0.0,-1.0,0.0,0.0]
[1780692089517,103.09,61162.56,0.0,-1.0,0.0,0.0]
[1780692091553,103.09,61171.07,0.0,-1.0,0.0,0.0]
[1780692092560,103.09,61170.13,0.0,-1.0,0.0,0.0]
[1780692095581,103.09,61176.85,0.0,-1.0,0.0,0.0]
[1780692097602,103.09,61154.64,0.0,-1.0,0.0,0.0]
[1780692098903,103.09,61154.87,0.0,-1.0,0.0,0.0]
[1780692100622,103.09,61161.63,0.0,-1.0,0.0,0.0]
[1780692101630,103.09,61161.18,0.0,-1.0,0.0,0.0]
[1780692105657,103.09,61146.75,0.0,-1.0,0.0,0.0]
[1780692106665,103.09,61154.84,0.0,-1.0,0.0,0.0]
[1780692107672,103.09,61171.53,0.0,-1.0,0.0,0.0]
[1780692108679,103.09,61177.21,0.0,-1.0,0.0,0.0]
[1780692109686,103.09,61181.19,0.0,-1.0,0.0,0.0]
[1780692112707,103.09,61182.94,0.0,-1.0,0.0,0.0]
[1780692116736,103.09,61176.57,0.0,-1.0,0.0,0.0]
[1780692117743,103.09,61172.51,0.0,-1.0,0.0,0.0]
[1780692121771,103.09,61178.25,0.0,-1.0,0.0,0.0]
[1780692122786,103.09,61179.28,0.0,-1.0,0.0,0.0]
[1780692123792,103.09,61194.18,0.0,-1.0,0.0,0.0]
[1780692124798,103.09,61201.31,0.0,-1.0,0.0,0.0]
[1780692125805,103.09,61198.81,0.0,-1.0,0.0,0.0]
[1780692129833,103.09,61204.91,0.0,-1.0,0.0,0.0]
[1780692134873,103.09,61204.35,0.0,-1.0,0.0,0.0]
[1780692135880,103.09,61211.66,0.0,-1.0,0.0,0.0]
[1780692136888,103.09,61208.35,0.0,-1.0,0.0,0.0]
[1780692137895,103.09,61199.36,0.0,-1.0,0.0,0.0]
[1780692138901,103.09,61186.25,0.0,-1.0,0.0,0.0]
[1780692139909,103.09,61180.97,0.0,-1.0,0.0,0.0]
[1780692140916,103.09,61178.1,0.0,-1.0,0.0,0.0]
[1780692141923,103.09,61185.66,0.0,-1.0,0.0,0.0]
[1780692142930,103.09,61185.4,0.0,-1.0,0.0,0.0]
[1780692143937,103.09,61191.68,0.0,-1.0,0.0,0.0]
[1780692144944,103.09,61195.22,0.0,-1.0,0.0,0.0]
[1780692146958,103.09,61202.99,0.0,-1.0,0.0,0.0]
[1780692148972,103.09,61203.63,0.0,-1.0,0.0,0.0]
[1780692150986,103.09,61203.81,0.0,-1.0,0.0,0.0]
[1780692153001,103.09,61207.53,0.0,-1.0,0.0,0.0]
[1780692157032,103.09,61201.22,0.0,-1.0,0.0,0.0]
[1780692159046,103.09,61198.68,0.0,-1.0,0.0,0.0]
[1780692161060,103.09,61198.97,0.0,-1.0,0.0,0.0]
[1780692163074,103.09,61202.45,0.0,-1.0,0.0,0.0]
[1780692165107,103.09,61193.37,0.0,-1.0,0.0,0.0]
[1780692167121,103.09,61200.35,0.0,-1.0,0.0,0.0]
[1780692169135,103.09,61200.4,0.0,-1.0,0.0,0.0]
[1780692171160,103.09,61210.66,0.0,-1.0,0.0,0.0]
[1780692172166,103.09,61219.39,0.0,-1.0,0.0,0.0]
[1780692173173,103.09,61224.37,0.0,-1.0,0.0,0.0]
[1780692174180,103.09,61224.78,0.0,-1.0,0.0,0.0]
[1780692175429,103.09,61199.03,0.0,-1.0,0.0,0.0]
[1780692176277,103.09,61175.67,0.0,-1.0,0.0,0.0]
[1780692177215,103.09,61178.19,0.0,-1.0,0.0,0.0]
[1780692181243,103.09,61184.88,0.0,-1.0,0.0,0.0]
[1780692184264,103.09,61192.39,0.0,-1.0,0.0,0.0]
[1780692187296,103.09,61200.98,0.0,-1.0,0.0,0.0]
[1780692188296,103.09,61204.11,0.0,-1.0,0.0,0.0]
[1780692191317,103.09,61207.44,0.0,-1.0,0.0,0.0]
[1780692194338,103.09,61197.9,0.0,-1.0,0.0,0.0]
[1780692195345,103.09,61192.98,0.0,-1.0,0.0,0.0]
[1780692196352,103.09,61191.94,0.0,-1.0,0.0,0.0]
[1780692197360,103.09,61197.76,0.0,-1.0,0.0,0.0]
[1780692198367,103.09,61201.8,0.0,-1.0,0.0,0.0]
[1780692201388,103.09,61207.63,0.0,-1.0,0.0,0.0]
[1780692202395,103.09,61217.0,0.0,-1.0,0.0,0.0]
[1780692203402,103.09,61221.75,0.0,-1.0,0.0,0.0]
[1780692205417,103.09,61214.12,0.0,-1.0,0.0,0.0]
[1780692206424,103.09,61209.16,0.0,-1.0,0.0,0.0]
[1780692209446,103.09,61203.43,0.0,-1.0,0.0,0.0]
[1780692211462,103.09,61204.09,0.0,-1.0,0.0,0.0]
[1780692213487,103.09,61189.4,0.0,-1.0,0.0,0.0]
[1780692215502,103.09,61193.88,0.0,-1.0,0.0,0.0]
[1780692216509,103.09,61200.35,0.0,-1.0,0.0,0.0]
[1780692217516,103.09,61206.77,0.0,-1.0,0.0,0.0]
[1780692218523,103.09,61210.51,0.0,-1.0,0.0,0.0]
[1780692221544,103.09,61218.06,0.0,-1.0,0.0,0.0]
[1780692224565,103.09,61208.01,0.0,-1.0,0.0,0.0]
[1780692225572,103.09,61204.04,0.0,-1.0,0.0,0.0]
[1780692227586,103.09,61199.03,0.0,-1.0,0.0,0.0]
[1780692228593,103.09,61222.69,0.0,-1.0,0.0,0.0]
[1780692229600,103.09,61226.85,0.0,-1.0,0.0,0.0]
[1780692231615,103.09,61228.64,0.0,-1.0,0.0,0.0]
[1780692233629,103.09,61233.62,0.0,-1.0,0.0,0.0]
[1780692238687,103.09,61267.75,0.0,-1.0,0.0,0.0]
[1780692240160,103.09,61249.75,0.0,-1.0,0.0,0.0]
[1780692241967,103.09,61243.34,0.0,-1.0,0.0,0.0]
[1780692242713,103.09,61249.91,0.0,-1.0,0.0,0.0]
[1780692243719,103.09,61250.65,0.0,-1.0,0.0,0.0]
[1780692248754,103.09,61254.75,0.0,-1.0,0.0,0.0]
[1780692250768,103.09,61241.88,0.0,-1.0,0.0,0.0]
[1780692251779,103.09,61240.28,0.0,-1.0,0.0,0.0]
[1780692253793,103.09,61245.71,0.0,-1.0,0.0,0.0]
[1780692258828,103.09,61256.32,0.0,-1.0,0.0,0.0]
[1780692259835,103.09,61260.06,0.0,-1.0,0.0,0.0]
[1780692260842,103.09,61250.77,0.0,-1.0,0.0,0.0]
[1780692261849,103.09,61259.55,0.0,-1.0,0.0,0.0]
[1780692262856,103.09,61259.08,0.0,-1.0,0.0,0.0]
[1780692264869,103.09,61269.03,0.0,-1.0,0.0,0.0]
[1780692265878,103.09,61268.5,0.0,-1.0,0.0,0.0]
[1780692266885,103.09,61252.99,0.0,-1.0,0.0,0.0]
[1780692267892,103.09,61257.18,0.0,-1.0,0.0,0.0]
[1780692269906,103.09,61253.02,0.0,-1.0,0.0,0.0]
[1780692270913,103.09,61251.24,0.0,-1.0,0.0,0.0]
[1780692273936,103.09,61257.4,0.0,-1.0,0.0,0.0]
[1780692274943,103.09,61257.74,0.0,-1.0,0.0,0.0]
[1780692276957,103.09,61268.35,0.0,-1.0,0.0,0.0]
[1780692277964,103.09,61272.94,0.0,-1.0,0.0,0.0]
[1780692279978,103.09,61279.38,0.0,-1.0,0.0,0.0]
[1780692282999,103.09,61285.15,0.0,-1.0,0.0,0.0]
[1780692284020,103.09,61273.2,0.0,-1.0,0.0,0.0]
[1780692285020,103.09,61273.11,0.0,-1.0,0.0,0.0]
[1780692287033,103.09,61262.27,0.0,-1.0,0.0,0.0]
[1780692288051,103.09,61252.99,0.0,-1.0,0.0,0.0]
[1780692289051,103.09,61251.74,0.0,-1.0,0.0,0.0]
[1780692292072,103.09,61257.56,0.0,-1.0,0.0,0.0]
[1780692297108,103.09,61259.78,0.0,-1.0,0.0,0.0]
[1780692299126,103.09,61250.74,0.0,-1.0,0.0,0.0]
[1780692300133,103.09,61251.41,0.0,-1.0,0.0,0.0]
[1780692301141,103.09,61243.97,0.0,-1.0,0.0,0.0]
[1780692302154,103.09,61259.37,0.0,-1.0,0.0,0.0]
[1780692303157,103.09,61284.3,0.0,-1.0,0.0,0.0]
[1780692304173,103.09,61291.23,0.0,-1.0,0.0,0.0]
[1780692305179,103.09,61291.69,0.0,-1.0,0.0,0.0]
[1780692310214,103.09,61296.17,0.0,-1.0,0.0,0.0]
[1780692315249,103.09,61294.7,0.0,-1.0,0.0,0.0]
[1780692318269,103.09,61300.16,0.0,-1.0,0.0,0.0]
[1780692321291,103.09,61304.42,0.0,-1.0,0.0,0.0]
[1780692324312,103.09,61292.64,0.0,-1.0,0.0,0.0]
[1780692325321,103.09,61288.81,0.0,-1.0,0.0,0.0]
[1780692326328,103.09,61273.13,0.0,-1.0,0.0,0.0]
[1780692327335,103.09,61273.73,0.0,-1.0,0.0,0.0]
[1780692331363,103.09,61266.85,0.0,-1.0,0.0,0.0]
[1780692332370,103.09,61273.56,0.0,-1.0,0.0,0.0]
[1780692333377,103.09,61282.21,0.0,-1.0,0.0,0.0]
[1780692334384,103.09,61292.79,0.0,-1.0,0.0,0.0]
[1780692335391,103.09,61302.8,0.0,-1.0,0.0,0.0]
[1780692336400,103.09,61301.59,0.0,-1.0,0.0,0.0]
[1780692338414,103.09,61307.2,0.0,-1.0,0.0,0.0]
[1780692343449,103.09,61308.59,0.0,-1.0,0.0,0.0]
[1780692347477,103.09,61300.02,0.0,-1.0,0.0,0.0]
[1780692348489,103.09,61300.7,0.0,-1.0,0.0,0.0]
[1780692353519,103.09,61297.38,0.0,-1.0,0.0,0.0]
[1780692356540,103.09,61296.45,0.0,-1.0,0.0,0.0]
[1780692358553,103.09,61290.35,0.0,-1.0,0.0,0.0]
[1780692361576,103.09,61281.24,0.0,-1.0,0.0,0.0]
[1780692363590,103.09,61278.64,0.0,-1.0,0.0,0.0]
[1780692365604,103.09,61273.3,0.0,-1.0,0.0,0.0]
[1780692367618,103.09,61286.17,0.0,-1.0,0.0,0.0]
[1780692369634,103.09,61282.16,0.0,-1.0,0.0,0.0]
[1780692371649,103.09,61270.67,0.0,-1.0,0.0,0.0]
[1780692372656,103.09,61257.46,0.0,-1.0,0.0,0.0]
[1780692373664,103.09,61254.63,0.0,-1.0,0.0,0.0]
[1780692374683,103.09,61241.56,0.0,-1.0,0.0,0.0]
[1780692375688,103.09,61228.17,0.0,-1.0,0.0,0.0]
[1780692376695,103.09,61228.94,0.0,-1.0,0.0,0.0]
[1780692377702,103.09,61225.31,0.0,-1.0,0.0,0.0]
[1780692379720,103.09,61234.98,0.0,-1.0,0.0,0.0]
[1780692381263,103.09,61240.32,0.0,-1.0,0.0,0.0]
[1780692382742,103.09,61230.83,0.0,-1.0,0.0,0.0]
[1780692384756,103.09,61234.01,0.0,-1.0,0.0,0.0]
[1780692385763,103.09,61226.99,0.0,-1.0,0.0,0.0]
[1780692387777,103.09,61218.28,0.0,-1.0,0.0,0.0]
[1780692389791,103.09,61215.12,0.0,-1.0,0.0,0.0]
[1780692392812,103.09,61212.31,0.0,-1.0,0.0,0.0]
[1780692394826,103.09,61201.18,0.0,-1.0,0.0,0.0]
[1780692395835,103.09,61193.77,0.0,-1.0,0.0,0.0]
[1780692396841,103.09,61197.59,0.0,-1.0,0.0,0.0]
[1780692397849,103.09,61191.38,0.0,-1.0,0.0,0.0]
[1780692400932,103.09,61200.99,0.0,-1.0,0.0,0.0]
[1780692401943,103.09,61192.35,0.0,-1.0,0.0,0.0]
[1780692406000,103.09,61202.12,0.0,-1.0,0.0,0.0]
[1780692407008,103.09,61204.29,0.0,-1.0,0.0,0.0]
[1780692409026,103.09,61208.45,0.0,-1.0,0.0,0.0]
[1780692410037,103.09,61217.86,0.0,-1.0,0.0,0.0]
[1780692411044,103.09,61227.72,0.0,-1.0,0.0,0.0]
[1780692412051,103.09,61221.04,0.0,-1.0,0.0,0.0]
[1780692413058,103.09,61218.28,0.0,-1.0,0.0,0.0]
[1780692414065,103.09,61224.74,0.0,-1.0,0.0,0.0]
[1780692415072,103.09,61231.88,0.0,-1.0,0.0,0.0]
[1780692416079,103.09,61231.82,0.0,-1.0,0.0,0.0]
[1780692418093,103.09,61243.97,0.0,-1.0,0.0,0.0]
[1780692419100,103.09,61242.41,0.0,-1.0,0.0,0.0]
[1780692420107,103.09,61248.33,0.0,-1.0,0.0,0.0]
[1780692421114,103.09,61248.86,0.0,-1.0,0.0,0.0]
[1780692422122,103.09,61261.72,0.0,-1.0,0.0,0.0]
[1780692423128,103.09,61276.97,0.0,-1.0,0.0,0.0]
[1780692424135,103.09,61280.62,0.0,-1.0,0.0,0.0]
[1780692425143,103.09,61291.64,0.0,-1.0,0.0,0.0]
[1780692426150,103.09,61305.21,0.0,-1.0,0.0,0.0]
[1780692427158,103.09,61309.8,0.0,-1.0,0.0,0.0]
[1780692430201,103.09,61340.25,0.0,-1.0,0.0,0.0]
[1780692431207,103.09,61352.2,0.0,-1.0,0.0,0.0]
[1780692432215,103.09,61364.14,0.0,-1.0,0.0,0.0]
[1780692433223,103.09,61375.1,0.0,-1.0,0.0,0.0]
[1780692434233,103.09,61372.81,0.0,-1.0,0.0,0.0]
[1780692435244,103.09,61369.44,0.0,-1.0,0.0,0.0]
[1780692437263,103.09,61385.98,0.0,-1.0,0.0,0.0]
[1780692438271,103.09,61379.21,0.0,-1.0,0.0,0.0]
[1780692439286,103.09,61372.48,0.0,-1.0,0.0,0.0]
[1780692440294,103.09,61373.52,0.0,-1.0,0.0,0.0]
[1780692441308,103.09,61376.52,0.0,-1.0,0.0,0.0]
[1780692444330,103.09,61366.46,0.0,-1.0,0.0,0.0]
[1780692446344,103.09,61384.09,0.0,-1.0,0.0,0.0]
[1780692448358,103.09,61378.62,0.0,-1.0,0.0,0.0]
[1780692450374,103.09,61383.21,0.0,-1.0,0.0,0.0]
[1780692451381,103.09,61393.44,0.0,-1.0,0.0,0.0]
[1780692453409,103.09,61407.31,0.0,-1.0,0.0,0.0]
[1780692455424,103.09,61409.41,0.0,-1.0,0.0,0.0]
[1780692456430,103.09,61399.1,0.0,-1.0,0.0,0.0]
[1780692457437,103.09,61388.54,0.0,-1.0,0.0,0.0]
[1780692458445,103.09,61376.87,0.0,-1.0,0.0,0.0]
[1780692459452,103.09,61367.61,0.0,-1.0,0.0,0.0]
[1780692460459,103.09,61366.53,0.0,-1.0,0.0,0.0]
[1780692461465,103.09,61363.11,0.0,-1.0,0.0,0.0]
[1780692463480,103.09,61358.13,0.0,-1.0,0.0,0.0]
[1780692466501,103.09,61351.4,0.0,-1.0,0.0,0.0]
[1780692467510,103.09,61339.46,0.0,-1.0,0.0,0.0]
[1780692468517,103.09,61326.94,0.0,-1.0,0.0,0.0]
[1780692469524,103.09,61318.23,0.0,-1.0,0.0,0.0]
[1780692470531,103.09,61306.18,0.0,-1.0,0.0,0.0]
[1780692471538,103.09,61301.8,0.0,-1.0,0.0,0.0]
[1780692472545,103.09,61309.13,0.0,-1.0,0.0,0.0]
[1780692473552,103.09,61316.02,0.0,-1.0,0.0,0.0]
[1780692474559,103.09,61319.98,0.0,-1.0,0.0,0.0]
[1780692475566,103.09,61319.66,0.0,-1.0,0.0,0.0]
[1780692478587,103.09,61326.46,0.0,-1.0,0.0,0.0]
[1780692480633,103.09,61317.14,0.0,-1.0,0.0,0.0]
[1780692482645,103.09,61303.57,0.0,-1.0,0.0,0.0]
[1780692483652,103.09,61298.08,0.0,-1.0,0.0,0.0]
[1780692484662,103.09,61309.51,0.0,-1.0,0.0,0.0]
[1780692485668,103.09,61307.49,0.0,-1.0,0.0,0.0]
[1780692486676,103.09,61300.25,0.0,-1.0,0.0,0.0]
[1780692487682,103.09,61294.21,0.0,-1.0,0.0,0.0]
[1780692488689,103.09,61299.32,0.0,-1.0,0.0,0.0]
[1780692489696,103.09,61299.54,0.0,-1.0,0.0,0.0]
[1780692490703,103.09,61294.47,0.0,-1.0,0.0,0.0]
[1780692491710,103.09,61297.57,0.0,-1.0,0.0,0.0]
[1780692492717,103.09,61312.45,0.0,-1.0,0.0,0.0]
[1780692493724,103.09,61323.18,0.0,-1.0,0.0,0.0]
[1780692494732,103.09,61326.28,0.0,-1.0,0.0,0.0]
[1780692495738,103.09,61318.67,0.0,-1.0,0.0,0.0]
[1780692496745,103.09,61313.93,0.0,-1.0,0.0,0.0]
[1780692497752,103.09,61304.97,0.0,-1.0,0.0,0.0]
[1780692498759,103.09,61291.2,0.0,-1.0,0.0,0.0]
[1780692499766,103.09,61286.27,0.0,-1.0,0.0,0.0]
[1780692502787,103.09,61292.06,0.0,-1.0,0.0,0.0]
[1780692504801,103.09,61294.7,0.0,-1.0,0.0,0.0]
[1780692509841,103.09,61286.43,0.0,-1.0,0.0,0.0]
[1780692510845,103.09,61293.63,0.0,-1.0,0.0,0.0]
[1780692515880,103.09,61297.64,0.0,-1.0,0.0,0.0]
[1780692516888,103.09,61286.01,0.0,-1.0,0.0,0.0]
[1780692517895,103.09,61281.37,0.0,-1.0,0.0,0.0]
[1780692519912,103.09,61295.28,0.0,-1.0,0.0,0.0]
[1780692520919,103.09,61293.39,0.0,-1.0,0.0,0.0]
[1780692524947,103.09,61305.0,0.0,-1.0,0.0,0.0]
[1780692525954,103.09,61319.42,0.0,-1.0,0.0,0.0]
[1780692526961,103.09,61337.92,0.0,-1.0,0.0,0.0]
[1780692527968,103.09,61357.62,0.0,-1.0,0.0,0.0]
[1780692528977,103.09,61360.27,0.0,-1.0,0.0,0.0]
[1780692529983,103.09,61369.13,0.0,-1.0,0.0,0.0]
[1780692531052,103.09,61375.1,0.0,-1.0,0.0,0.0]
[1780692531998,103.09,61376.25,0.0,-1.0,0.0,0.0]
[1780692537032,103.09,61364.71,0.0,-1.0,0.0,0.0]
[1780692538039,103.09,61361.6,0.0,-1.0,0.0,0.0]
[1780692539046,103.09,61353.56,0.0,-1.0,0.0,0.0]
[1780692540054,103.09,61353.59,0.0,-1.0,0.0,0.0]
[1780692541092,103.09,61332.95,0.0,-1.0,0.0,0.0]
[1780692542101,103.09,61324.23,0.0,-1.0,0.0,0.0]
[1780692543108,103.09,61318.91,0.0,-1.0,0.0,0.0]
[1780692544115,103.09,61320.56,0.0,-1.0,0.0,0.0]
[1780692547139,103.09,61328.34,0.0,-1.0,0.0,0.0]
[1780692548147,103.09,61346.98,0.0,-1.0,0.0,0.0]
[1780692549156,103.09,61386.86,0.0,-1.0,0.0,0.0]
[1780692550162,103.09,61393.02,0.0,-1.0,0.0,0.0]
[1780692551169,103.09,61390.78,0.0,-1.0,0.0,0.0]
[1780692556204,103.09,61390.71,0.0,-1.0,0.0,0.0]
[1780692559225,103.09,61399.26,0.0,-1.0,0.0,0.0]
[1780692564260,103.09,61396.08,0.0,-1.0,0.0,0.0]
[1780692566274,103.09,61390.93,0.0,-1.0,0.0,0.0]
[1780692567281,103.09,61385.46,0.0,-1.0,0.0,0.0]
[1780692568288,103.09,61384.05,0.0,-1.0,0.0,0.0]
[1780692573323,103.09,61382.81,0.0,-1.0,0.0,0.0]
[1780692575336,103.09,61388.63,0.0,-1.0,0.0,0.0]
[1780692577351,103.09,61391.78,0.0,-1.0,0.0,0.0]
[1780692580372,103.09,61397.84,0.0,-1.0,0.0,0.0]
[1780692584400,103.09,61408.7,0.0,-1.0,0.0,0.0]
[1780692585408,103.09,61410.16,0.0,-1.0,0.0,0.0]
[1780692586415,103.09,61401.01,0.0,-1.0,0.0,0.0]
[1780692587422,103.09,61411.04,0.0,-1.0,0.0,0.0]
[1780692588430,103.09,61406.78,0.0,-1.0,0.0,0.0]
[1780692590454,103.09,61401.35,0.0,-1.0,0.0,0.0]
[1780692595504,103.09,61405.57,0.0,-1.0,0.0,0.0]
[1780692597519,103.09,61421.16,0.0,-1.0,0.0,0.0]
[1780692598525,103.09,61425.29,0.0,-1.0,0.0,0.0]
[1780692600540,103.09,61430.61,0.0,-1.0,0.0,0.0]
[1780692602557,103.09,61441.86,0.0,-1.0,0.0,0.0]
[1780692604570,103.09,61446.95,0.0,-1.0,0.0,0.0]
[1780692605577,103.09,61443.37,0.0,-1.0,0.0,0.0]
[1780692610613,103.09,61443.4,0.0,-1.0,0.0,0.0]
[1780692611620,103.09,61438.42,0.0,-1.0,0.0,0.0]
[1780692614642,103.09,61434.09,0.0,-1.0,0.0,0.0]
[1780692619677,103.09,61440.01,0.0,-1.0,0.0,0.0]
[1780692622698,103.09,61424.28,0.0,-1.0,0.0,0.0]
[1780692624712,103.09,61450.47,0.0,-1.0,0.0,0.0]
[1780692626727,103.09,61447.39,0.0,-1.0,0.0,0.0]
[1780692628741,103.09,61456.83,0.0,-1.0,0.0,0.0]
[1780692629748,103.09,61460.53,0.0,-1.0,0.0,0.0]
[1780692631763,103.09,61451.8,0.0,-1.0,0.0,0.0]
[1780692632772,103.09,61469.34,0.0,-1.0,0.0,0.0]
[1780692633777,103.09,61477.43,0.0,-1.0,0.0,0.0]
[1780692634784,103.09,61481.8,0.0,-1.0,0.0,0.0]
[1780692636799,103.09,61488.69,0.0,-1.0,0.0,0.0]
[1780692641843,103.09,61509.85,0.0,-1.0,0.0,0.0]
[1780692642847,103.09,61544.61,0.0,-1.0,0.0,0.0]
[1780692643855,103.09,61603.26,0.0,-1.0,0.0,0.0]
[1780692644859,103.09,61674.98,0.0,-1.0,0.0,0.0]
[1780692645866,103.09,61705.47,0.0,-1.0,0.0,0.0]
[1780692646889,103.09,61728.17,0.0,-1.0,0.0,0.0]
[1780692647894,103.09,61718.79,0.0,-1.0,0.0,0.0]
[1780692648919,103.09,61726.92,0.0,-1.0,0.0,0.0]
[1780692649910,103.09,61721.53,0.0,-1.0,0.0,0.0]
[1780692650917,103.09,61717.55,0.0,-1.0,0.0,0.0]
[1780692651925,103.09,61723.51,0.0,-1.0,0.0,0.0]
[1780692652938,103.09,61713.77,0.0,-1.0,0.0,0.0]
[1780692653960,103.09,61689.19,0.0,-1.0,0.0,0.0]
[1780692654963,103.09,61658.06,0.0,-1.0,0.0,0.0]
[1780692655970,103.09,61677.24,0.0,-1.0,0.0,0.0]
[1780692657988,103.09,61667.85,0.0,-1.0,0.0,0.0]
[1780692658995,103.09,61650.26,0.0,-1.0,0.0,0.0]
[1780692660027,103.09,61656.2,0.0,-1.0,0.0,0.0]
[1780692661026,103.09,61663.29,0.0,-1.0,0.0,0.0]
[1780692662029,103.09,61635.69,0.0,-1.0,0.0,0.0]
[1780692663062,103.09,61650.23,0.0,-1.0,0.0,0.0]
[1780692664082,103.09,61642.81,0.0,-1.0,0.0,0.0]
[1780692665077,103.09,61629.02,0.0,-1.0,0.0,0.0]
[1780692666085,103.09,61625.48,0.0,-1.0,0.0,0.0]
[1780692667091,103.09,61619.25,0.0,-1.0,0.0,0.0]
[1780692668136,103.09,61607.91,0.0,-1.0,0.0,0.0]
[1780692669128,103.09,61597.75,0.0,-1.0,0.0,0.0]
[1780692670145,103.09,61596.23,0.0,-1.0,0.0,0.0]
[1780692671146,103.09,61594.71,0.0,-1.0,0.0,0.0]
[1780692672153,103.09,61603.42,0.0,-1.0,0.0,0.0]
[1780692673180,103.09,61615.89,0.0,-1.0,0.0,0.0]
[1780692674177,103.09,61626.7,0.0,-1.0,0.0,0.0]
[1780692675184,103.09,61623.73,0.0,-1.0,0.0,0.0]
[1780692677199,103.09,61627.37,0.0,-1.0,0.0,0.0]
[1780692678205,103.09,61643.65,0.0,-1.0,0.0,0.0]
[1780692679212,103.09,61638.14,0.0,-1.0,0.0,0.0]
[1780692680220,103.09,61643.87,0.0,-1.0,0.0,0.0]
[1780692681227,103.09,61648.32,0.0,-1.0,0.0,0.0]
[1780692685267,103.09,61659.85,0.0,-1.0,0.0,0.0]
[1780692686267,103.09,61655.15,0.0,-1.0,0.0,0.0]
[1780692687274,103.09,61639.95,0.0,-1.0,0.0,0.0]
[1780692688321,103.09,61628.37,0.0,-1.0,0.0,0.0]
[1780692689332,103.09,61616.87,0.0,-1.0,0.0,0.0]
[1780692690336,103.09,61609.24,0.0,-1.0,0.0,0.0]
[1780692691343,103.09,61608.68,0.0,-1.0,0.0,0.0]
[1780692692350,103.09,61602.3,0.0,-1.0,0.0,0.0]
[1780692693386,103.09,61608.65,0.0,-1.0,0.0,0.0]
[1780692694392,103.09,61611.9,0.0,-1.0,0.0,0.0]
[1780692695398,103.09,61605.6,0.0,-1.0,0.0,0.0]
[1780692696405,103.09,61602.73,0.0,-1.0,0.0,0.0]
[1780692699567,103.09,61589.04,0.0,-1.0,0.0,0.0]
[1780692701459,103.09,61589.4,0.0,-1.0,0.0,0.0]
[1780692702466,103.09,61594.95,0.0,-1.0,0.0,0.0]
[1780692703473,103.09,61600.15,0.0,-1.0,0.0,0.0]
[1780692704480,103.09,61592.84,0.0,-1.0,0.0,0.0]
[1780692705493,103.09,61591.36,0.0,-1.0,0.0,0.0]
[1780692706503,103.09,61596.57,0.0,-1.0,0.0,0.0]
[1780692707510,103.09,61596.25,0.0,-1.0,0.0,0.0]
[1780692710531,103.09,61591.17,0.0,-1.0,0.0,0.0]
[1780692712545,103.09,61591.43,0.0,-1.0,0.0,0.0]
[1780692713552,103.09,61580.5,0.0,-1.0,0.0,0.0]
[1780692714559,103.09,61588.18,0.0,-1.0,0.0,0.0]
[1780692715566,103.09,61589.81,0.0,-1.0,0.0,0.0]
[1780692719594,103.09,61620.55,0.0,-1.0,0.0,0.0]
[1780692721167,103.09,61661.98,0.0,-1.0,0.0,0.0]
[1780692721763,103.09,61688.13,0.0,-1.0,0.0,0.0]
[1780692723644,103.09,61688.55,0.0,-1.0,0.0,0.0]
[1780692725658,103.09,61677.29,0.0,-1.0,0.0,0.0]
[1780692726665,103.09,61683.03,0.0,-1.0,0.0,0.0]
[1780692727672,103.09,61673.04,0.0,-1.0,0.0,0.0]
[1780692728679,103.09,61660.8,0.0,-1.0,0.0,0.0]
[1780692729690,103.09,61663.07,0.0,-1.0,0.0,0.0]
[1780692730703,103.09,61672.7,0.0,-1.0,0.0,0.0]
[1780692731710,103.09,61656.68,0.0,-1.0,0.0,0.0]
[1780692732717,103.09,61654.17,0.0,-1.0,0.0,0.0]
[1780692733724,103.09,61646.17,0.0,-1.0,0.0,0.0]
[1780692734731,103.09,61647.39,0.0,-1.0,0.0,0.0]
[1780692736745,103.09,61659.5,0.0,-1.0,0.0,0.0]
[1780692737752,103.09,61665.74,0.0,-1.0,0.0,0.0]
[1780692738758,103.09,61676.47,0.0,-1.0,0.0,0.0]
[1780692739767,103.09,61678.86,0.0,-1.0,0.0,0.0]
[1780692740774,103.09,61669.71,0.0,-1.0,0.0,0.0]
[1780692741781,103.09,61679.7,0.0,-1.0,0.0,0.0]
[1780692742792,103.09,61692.89,0.0,-1.0,0.0,0.0]
[1780692743798,103.09,61687.74,0.0,-1.0,0.0,0.0]
[1780692744810,103.09,61675.3,0.0,-1.0,0.0,0.0]
[1780692745818,103.09,61662.24,0.0,-1.0,0.0,0.0]
[1780692746824,103.09,61644.75,0.0,-1.0,0.0,0.0]
[1780692747831,103.09,61633.46,0.0,-1.0,0.0,0.0]
[1780692748838,103.09,61626.16,0.0,-1.0,0.0,0.0]
[1780692750852,103.09,61619.43,0.0,-1.0,0.0,0.0]
[1780692751861,103.09,61611.97,0.0,-1.0,0.0,0.0]
[1780692752866,103.09,61601.18,0.0,-1.0,0.0,0.0]
[1780692753877,103.09,61590.68,0.0,-1.0,0.0,0.0]
[1780692754886,103.09,61579.48,0.0,-1.0,0.0,0.0]
[1780692755889,103.09,61569.53,0.0,-1.0,0.0,0.0]
[1780692756896,103.09,61569.37,0.0,-1.0,0.0,0.0]
[1780692761931,103.09,61569.98,0.0,-1.0,0.0,0.0]
[1780692762941,103.09,61548.06,0.0,-1.0,0.0,0.0]
[1780692763946,103.09,61534.03,0.0,-1.0,0.0,0.0]
[1780692764954,103.09,61526.46,0.0,-1.0,0.0,0.0]
[1780692765961,103.09,61521.05,0.0,-1.0,0.0,0.0]
[1780692766968,103.09,61521.55,0.0,-1.0,0.0,0.0]
[1780692767975,103.09,61533.02,0.0,-1.0,0.0,0.0]
[1780692768982,103.09,61539.22,0.0,-1.0,0.0,0.0]
[1780692769990,103.09,61548.57,0.0,-1.0,0.0,0.0]
[1780692770997,103.09,61560.08,0.0,-1.0,0.0,0.0]
[1780692772019,103.09,61563.44,0.0,-1.0,0.0,0.0]
[1780692773025,103.09,61558.44,0.0,-1.0,0.0,0.0]
[1780692774032,103.09,61552.44,0.0,-1.0,0.0,0.0]
[1780692775051,103.09,61550.75,0.0,-1.0,0.0,0.0]
[1780692777059,103.09,61554.66,0.0,-1.0,0.0,0.0]
[1780692778067,103.09,61581.36,0.0,-1.0,0.0,0.0]
[1780692779073,103.09,61585.0,0.0,-1.0,0.0,0.0]
[1780692780101,103.09,61568.47,0.0,-1.0,0.0,0.0]
[1780692781096,103.09,61548.13,0.0,-1.0,0.0,0.0]
[1780692782458,103.09,61558.66,0.0,-1.0,0.0,0.0]
[1780692784188,103.09,61546.78,0.0,-1.0,0.0,0.0]
[1780692785169,103.09,61535.33,0.0,-1.0,0.0,0.0]
[1780692787197,103.09,61518.3,0.0,-1.0,0.0,0.0]
[1780692788200,103.09,61513.11,0.0,-1.0,0.0,0.0]
[1780692789207,103.09,61519.87,0.0,-1.0,0.0,0.0]
[1780692790214,103.09,61517.74,0.0,-1.0,0.0,0.0]
[1780692791237,103.09,61518.34,0.0,-1.0,0.0,0.0]
[1780692796267,103.09,61519.81,0.0,-1.0,0.0,0.0]
[1780692797274,103.09,61514.83,0.0,-1.0,0.0,0.0]
[1780692799288,103.09,61520.25,0.0,-1.0,0.0,0.0]
[1780692800314,103.09,61525.41,0.0,-1.0,0.0,0.0]
[1780692801330,103.09,61549.84,0.0,-1.0,0.0,0.0]
[1780692802343,103.09,61576.96,0.0,-1.0,0.0,0.0]
[1780692803349,103.09,61596.56,0.0,-1.0,0.0,0.0]
[1780692804357,103.09,61615.34,0.0,-1.0,0.0,0.0]
[1780692805467,103.09,61608.98,0.0,-1.0,0.0,0.0]
[1780692806468,103.09,61598.76,0.0,-1.0,0.0,0.0]
[1780692807476,103.09,61597.84,0.0,-1.0,0.0,0.0]
[1780692809490,103.09,61586.55,0.0,-1.0,0.0,0.0]
[1780692810497,103.09,61584.62,0.0,-1.0,0.0,0.0]
[1780692813527,103.09,61564.04,0.0,-1.0,0.0,0.0]
[1780692814534,103.09,61554.99,0.0,-1.0,0.0,0.0]
[1780692815541,103.09,61552.87,0.0,-1.0,0.0,0.0]
[1780692816549,103.09,61547.26,0.0,-1.0,0.0,0.0]
[1780692817556,103.09,61539.02,0.0,-1.0,0.0,0.0]
[1780692818563,103.09,61534.31,0.0,-1.0,0.0,0.0]
[1780692819574,103.09,61527.38,0.0,-1.0,0.0,0.0]
[1780692820582,103.09,61523.9,0.0,-1.0,0.0,0.0]
[1780692821588,103.09,61515.54,0.0,-1.0,0.0,0.0]
[1780692822596,103.09,61510.66,0.0,-1.0,0.0,0.0]
[1780692823603,103.09,61499.6,0.0,-1.0,0.0,0.0]
[1780692824610,103.09,61496.75,0.0,-1.0,0.0,0.0]
[1780692827631,103.09,61494.01,0.0,-1.0,0.0,0.0]
[1780692832666,103.09,61496.03,0.0,-1.0,0.0,0.0]
[1780692836694,103.09,61486.27,0.0,-1.0,0.0,0.0]
[1780692837702,103.09,61486.78,0.0,-1.0,0.0,0.0]
[1780692841729,103.09,61480.8,0.0,-1.0,0.0,0.0]
[1780692842736,103.09,61489.57,0.0,-1.0,0.0,0.0]
[1780692843743,103.09,61492.06,0.0,-1.0,0.0,0.0]
[1780692846765,103.09,61504.51,0.0,-1.0,0.0,0.0]
[1780692848086,103.09,61484.68,0.0,-1.0,0.0,0.0]
[1780692848795,103.09,61505.91,0.0,-1.0,0.0,0.0]
[1780692849802,103.09,61509.18,0.0,-1.0,0.0,0.0]
[1780692850814,103.09,61502.48,0.0,-1.0,0.0,0.0]
[1780692851821,103.09,61505.44,0.0,-1.0,0.0,0.0]
[1780692853836,103.09,61511.24,0.0,-1.0,0.0,0.0]
[1780692854875,103.09,61524.5,0.0,-1.0,0.0,0.0]
[1780692856037,103.09,61536.58,0.0,-1.0,0.0,0.0]
[1780692856869,103.09,61526.96,0.0,-1.0,0.0,0.0]
[1780692857876,103.09,61523.61,0.0,-1.0,0.0,0.0]
[1780692858883,103.09,61518.6,0.0,-1.0,0.0,0.0]
[1780692859890,103.09,61519.33,0.0,-1.0,0.0,0.0]
[1780692861904,103.09,61506.77,0.0,-1.0,0.0,0.0]
[1780692862911,103.09,61498.28,0.0,-1.0,0.0,0.0]
[1780692863918,103.09,61496.97,0.0,-1.0,0.0,0.0]
[1780692867946,103.09,61506.08,0.0,-1.0,0.0,0.0]
[1780692868953,103.09,61510.64,0.0,-1.0,0.0,0.0]
[1780692869960,103.09,61503.11,0.0,-1.0,0.0,0.0]
[1780692870967,103.09,61502.18,0.0,-1.0,0.0,0.0]
[1780692876006,103.09,61506.7,0.0,-1.0,0.0,0.0]
[1780692877010,103.09,61501.63,0.0,-1.0,0.0,0.0]
[1780692878017,103.09,61494.99,0.0,-1.0,0.0,0.0]
[1780692879024,103.09,61493.29,0.0,-1.0,0.0,0.0]
[1780692881041,103.09,61478.84,0.0,-1.0,0.0,0.0]
[1780692882047,103.09,61484.88,0.0,-1.0,0.0,0.0]
[1780692883054,103.09,61488.9,0.0,-1.0,0.0,0.0]
[1780692887089,103.09,61488.79,0.0,-1.0,0.0,0.0]
[1780692889101,103.09,61494.3,0.0,-1.0,0.0,0.0]
[1780692890108,103.09,61494.48,0.0,-1.0,0.0,0.0]
[1780692895143,103.09,61491.65,0.0,-1.0,0.0,0.0]
[1780692900178,103.09,61494.47,0.0,-1.0,0.0,0.0]
[1780692902225,103.09,61501.6,0.0,-1.0,0.0,0.0]
[1780692904242,103.09,61498.79,0.0,-1.0,0.0,0.0]
[1780692905246,103.09,61507.48,0.0,-1.0,0.0,0.0]
[1780692906258,103.09,61528.64,0.0,-1.0,0.0,0.0]
[1780692907329,103.09,61569.04,0.0,-1.0,0.0,0.0]
[1780692908269,103.09,61574.17,0.0,-1.0,0.0,0.0]
[1780692909277,103.09,61573.06,0.0,-1.0,0.0,0.0]
[1780692913308,103.09,61581.94,0.0,-1.0,0.0,0.0]
[1780692914313,103.09,61580.27,0.0,-1.0,0.0,0.0]
[1780692916327,103.09,61586.26,0.0,-1.0,0.0,0.0]
[1780692917334,103.09,61592.6,0.0,-1.0,0.0,0.0]
[1780692918341,103.09,61589.81,0.0,-1.0,0.0,0.0]
[1780692920355,103.09,61583.88,0.0,-1.0,0.0,0.0]
[1780692924384,103.09,61590.28,0.0,-1.0,0.0,0.0]
[1780692925391,103.09,61593.46,0.0,-1.0,0.0,0.0]
[1780692926398,103.09,61604.44,0.0,-1.0,0.0,0.0]
[1780692927405,103.09,61610.04,0.0,-1.0,0.0,0.0]
[1780692928413,103.09,61607.17,0.0,-1.0,0.0,0.0]
[1780692929421,103.09,61600.53,0.0,-1.0,0.0,0.0]
[1780692930427,103.09,61599.56,0.0,-1.0,0.0,0.0]
[1780692932441,103.09,61587.02,0.0,-1.0,0.0,0.0]
[1780692933448,103.09,61584.0,0.0,-1.0,0.0,0.0]
[1780692935463,103.09,61590.98,0.0,-1.0,0.0,0.0]
[1780692936470,103.09,61595.87,0.0,-1.0,0.0,0.0]
[1780692938484,103.09,61590.06,0.0,-1.0,0.0,0.0]
[1780692942512,103.09,61585.76,0.0,-1.0,0.0,0.0]
[1780692946540,103.09,61577.94,0.0,-1.0,0.0,0.0]
[1780692947547,103.09,61582.13,0.0,-1.0,0.0,0.0]
[1780692949561,103.09,61591.79,0.0,-1.0,0.0,0.0]
[1780692950568,103.09,61586.48,0.0,-1.0,0.0,0.0]
[1780692951575,103.09,61584.95,0.0,-1.0,0.0,0.0]
[1780692952582,103.09,61595.91,0.0,-1.0,0.0,0.0]
[1780692953592,103.09,61583.25,0.0,-1.0,0.0,0.0]
[1780692954600,103.09,61569.5,0.0,-1.0,0.0,0.0]
[1780692955606,103.09,61555.17,0.0,-1.0,0.0,0.0]
[1780692956613,103.09,61553.98,0.0,-1.0,0.0,0.0]
[1780692960650,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780692961656,103.09,61568.8,0.0,-1.0,0.0,0.0]
[1780692962663,103.09,61570.58,0.0,-1.0,0.0,0.0]
[1780692965823,103.09,61591.62,0.0,-1.0,0.0,0.0]
[1780692966831,103.09,61596.82,0.0,-1.0,0.0,0.0]
[1780692967838,103.09,61596.33,0.0,-1.0,0.0,0.0]
[1780692972875,103.09,61591.35,0.0,-1.0,0.0,0.0]
[1780692973882,103.09,61600.58,0.0,-1.0,0.0,0.0]
[1780692975953,103.09,61601.86,0.0,-1.0,0.0,0.0]
[1780692976913,103.09,61609.64,0.0,-1.0,0.0,0.0]
[1780692977920,103.09,61612.06,0.0,-1.0,0.0,0.0]
[1780692981949,103.09,61616.73,0.0,-1.0,0.0,0.0]
[1780692986984,103.09,61616.96,0.0,-1.0,0.0,0.0]
[1780692988998,103.09,61622.38,0.0,-1.0,0.0,0.0]
[1780692993036,103.09,61612.89,0.0,-1.0,0.0,0.0]
[1780692994043,103.09,61614.33,0.0,-1.0,0.0,0.0]
[1780692995050,103.09,61620.23,0.0,-1.0,0.0,0.0]
[1780692996058,103.09,61624.23,0.0,-1.0,0.0,0.0]
[1780692998071,103.09,61626.94,0.0,-1.0,0.0,0.0]
[1780693003107,103.09,61625.7,0.0,-1.0,0.0,0.0]
[1780693008142,103.09,61626.67,0.0,-1.0,0.0,0.0]
[1780693011163,103.09,61615.32,0.0,-1.0,0.0,0.0]
[1780693012170,103.09,61607.68,0.0,-1.0,0.0,0.0]
[1780693013177,103.09,61613.64,0.0,-1.0,0.0,0.0]
[1780693014184,103.09,61600.86,0.0,-1.0,0.0,0.0]
[1780693015191,103.09,61614.08,0.0,-1.0,0.0,0.0]
[1780693016198,103.09,61623.7,0.0,-1.0,0.0,0.0]
[1780693017205,103.09,61625.36,0.0,-1.0,0.0,0.0]
[1780693019219,103.09,61632.17,0.0,-1.0,0.0,0.0]
[1780693020226,103.09,61636.88,0.0,-1.0,0.0,0.0]
[1780693024260,103.09,61639.36,0.0,-1.0,0.0,0.0]
[1780693028291,103.09,61648.23,0.0,-1.0,0.0,0.0]
[1780693029302,103.09,61653.38,0.0,-1.0,0.0,0.0]
[1780693030309,103.09,61658.19,0.0,-1.0,0.0,0.0]
[1780693031316,103.09,61656.9,0.0,-1.0,0.0,0.0]
[1780693033339,103.09,61654.23,0.0,-1.0,0.0,0.0]
[1780693036361,103.09,61645.67,0.0,-1.0,0.0,0.0]
[1780693038374,103.09,61639.74,0.0,-1.0,0.0,0.0]
[1780693040388,103.09,61647.95,0.0,-1.0,0.0,0.0]
[1780693042409,103.09,61659.35,0.0,-1.0,0.0,0.0]
[1780693043414,103.09,61672.66,0.0,-1.0,0.0,0.0]
[1780693044426,103.09,61676.21,0.0,-1.0,0.0,0.0]
[1780693045433,103.09,61670.71,0.0,-1.0,0.0,0.0]
[1780693046440,103.09,61662.66,0.0,-1.0,0.0,0.0]
[1780693047447,103.09,61658.15,0.0,-1.0,0.0,0.0]
[1780693051485,103.09,61653.17,0.0,-1.0,0.0,0.0]
[1780693055513,103.09,61660.49,0.0,-1.0,0.0,0.0]
[1780693057527,103.09,61670.23,0.0,-1.0,0.0,0.0]
[1780693058539,103.09,61677.4,0.0,-1.0,0.0,0.0]
[1780693059545,103.09,61682.22,0.0,-1.0,0.0,0.0]
[1780693060552,103.09,61686.3,0.0,-1.0,0.0,0.0]
[1780693062569,103.09,61691.27,0.0,-1.0,0.0,0.0]
[1780693064583,103.09,61683.3,0.0,-1.0,0.0,0.0]
[1780693065590,103.09,61673.89,0.0,-1.0,0.0,0.0]
[1780693066597,103.09,61669.28,0.0,-1.0,0.0,0.0]
[1780693067604,103.09,61668.96,0.0,-1.0,0.0,0.0]
[1780693069618,103.09,61671.56,0.0,-1.0,0.0,0.0]
[1780693070651,103.09,61662.35,0.0,-1.0,0.0,0.0]
[1780693072669,103.09,61656.17,0.0,-1.0,0.0,0.0]
[1780693074683,103.09,61647.03,0.0,-1.0,0.0,0.0]
[1780693075690,103.09,61631.78,0.0,-1.0,0.0,0.0]
[1780693076697,103.09,61625.72,0.0,-1.0,0.0,0.0]
[1780693077705,103.09,61622.67,0.0,-1.0,0.0,0.0]
[1780693078712,103.09,61622.08,0.0,-1.0,0.0,0.0]
[1780693080744,103.09,61636.11,0.0,-1.0,0.0,0.0]
[1780693082045,103.09,61652.8,0.0,-1.0,0.0,0.0]
[1780693082755,103.09,61671.94,0.0,-1.0,0.0,0.0]
[1780693083763,103.09,61665.87,0.0,-1.0,0.0,0.0]
[1780693084783,103.09,61654.87,0.0,-1.0,0.0,0.0]
[1780693085786,103.09,61650.58,0.0,-1.0,0.0,0.0]
[1780693086793,103.09,61643.69,0.0,-1.0,0.0,0.0]
[1780693087800,103.09,61644.69,0.0,-1.0,0.0,0.0]
[1780693089814,103.09,61645.12,0.0,-1.0,0.0,0.0]
[1780693091832,103.09,61633.5,0.0,-1.0,0.0,0.0]
[1780693092839,103.09,61629.53,0.0,-1.0,0.0,0.0]
[1780693093846,103.09,61624.33,0.0,-1.0,0.0,0.0]
[1780693094853,103.09,61623.42,0.0,-1.0,0.0,0.0]
[1780693095860,103.09,61617.98,0.0,-1.0,0.0,0.0]
[1780693096867,103.09,61617.45,0.0,-1.0,0.0,0.0]
[1780693099888,103.09,61604.67,0.0,-1.0,0.0,0.0]
[1780693100895,103.09,61593.03,0.0,-1.0,0.0,0.0]
[1780693101902,103.09,61586.24,0.0,-1.0,0.0,0.0]
[1780693102913,103.09,61593.29,0.0,-1.0,0.0,0.0]
[1780693103919,103.09,61599.14,0.0,-1.0,0.0,0.0]
[1780693104926,103.09,61601.86,0.0,-1.0,0.0,0.0]
[1780693105933,103.09,61595.01,0.0,-1.0,0.0,0.0]
[1780693106941,103.09,61592.2,0.0,-1.0,0.0,0.0]
[1780693107947,103.09,61601.57,0.0,-1.0,0.0,0.0]
[1780693108954,103.09,61609.51,0.0,-1.0,0.0,0.0]
[1780693109961,103.09,61611.35,0.0,-1.0,0.0,0.0]
[1780693110973,103.09,61647.98,0.0,-1.0,0.0,0.0]
[1780693111980,103.09,61672.95,0.0,-1.0,0.0,0.0]
[1780693113005,103.09,61662.49,0.0,-1.0,0.0,0.0]
[1780693113995,103.09,61648.21,0.0,-1.0,0.0,0.0]
[1780693115006,103.09,61646.3,0.0,-1.0,0.0,0.0]
[1780693118029,103.09,61636.44,0.0,-1.0,0.0,0.0]
[1780693119040,103.09,61640.51,0.0,-1.0,0.0,0.0]
[1780693121054,103.09,61654.99,0.0,-1.0,0.0,0.0]
[1780693122061,103.09,61659.84,0.0,-1.0,0.0,0.0]
[1780693124075,103.09,61654.57,0.0,-1.0,0.0,0.0]
[1780693125082,103.09,61648.86,0.0,-1.0,0.0,0.0]
[1780693126089,103.09,61652.47,0.0,-1.0,0.0,0.0]
[1780693128103,103.09,61657.03,0.0,-1.0,0.0,0.0]
[1780693132131,103.09,61642.48,0.0,-1.0,0.0,0.0]
[1780693133142,103.09,61643.56,0.0,-1.0,0.0,0.0]
[1780693136163,103.09,61650.57,0.0,-1.0,0.0,0.0]
[1780693141200,103.09,61647.85,0.0,-1.0,0.0,0.0]
[1780693146234,103.09,61650.96,0.0,-1.0,0.0,0.0]
[1780693149255,103.09,61645.4,0.0,-1.0,0.0,0.0]
[1780693154294,103.09,61635.26,0.0,-1.0,0.0,0.0]
[1780693155300,103.09,61619.98,0.0,-1.0,0.0,0.0]
[1780693156308,103.09,61615.85,0.0,-1.0,0.0,0.0]
[1780693160336,103.09,61622.76,0.0,-1.0,0.0,0.0]
[1780693162349,103.09,61628.4,0.0,-1.0,0.0,0.0]
[1780693165373,103.09,61620.14,0.0,-1.0,0.0,0.0]
[1780693166380,103.09,61620.1,0.0,-1.0,0.0,0.0]
[1780693167387,103.09,61625.53,0.0,-1.0,0.0,0.0]
[1780693168394,103.09,61628.93,0.0,-1.0,0.0,0.0]
[1780693170408,103.09,61632.6,0.0,-1.0,0.0,0.0]
[1780693174436,103.09,61622.4,0.0,-1.0,0.0,0.0]
[1780693175443,103.09,61615.52,0.0,-1.0,0.0,0.0]
[1780693176450,103.09,61611.68,0.0,-1.0,0.0,0.0]
[1780693178464,103.09,61613.82,0.0,-1.0,0.0,0.0]
[1780693180478,103.09,61623.63,0.0,-1.0,0.0,0.0]
[1780693181485,103.09,61638.24,0.0,-1.0,0.0,0.0]
[1780693182492,103.09,61645.39,0.0,-1.0,0.0,0.0]
[1780693183498,103.09,61644.4,0.0,-1.0,0.0,0.0]
[1780693184506,103.09,61638.41,0.0,-1.0,0.0,0.0]
[1780693185513,103.09,61636.43,0.0,-1.0,0.0,0.0]
[1780693187527,103.09,61646.71,0.0,-1.0,0.0,0.0]
[1780693188533,103.09,61644.59,0.0,-1.0,0.0,0.0]
[1780693190548,103.09,61639.03,0.0,-1.0,0.0,0.0]
[1780693192562,103.09,61638.21,0.0,-1.0,0.0,0.0]
[1780693195583,103.09,61629.64,0.0,-1.0,0.0,0.0]
[1780693196591,103.09,61630.31,0.0,-1.0,0.0,0.0]
[1780693200708,103.09,61605.93,0.0,-1.0,0.0,0.0]
[1780693203188,103.09,61623.51,0.0,-1.0,0.0,0.0]
[1780693205679,103.09,61618.38,0.0,-1.0,0.0,0.0]
[1780693207695,103.09,61601.31,0.0,-1.0,0.0,0.0]
[1780693209709,103.09,61593.58,0.0,-1.0,0.0,0.0]
[1780693210734,103.09,61581.5,0.0,-1.0,0.0,0.0]
[1780693211740,103.09,61568.44,0.0,-1.0,0.0,0.0]
[1780693212754,103.09,61571.13,0.0,-1.0,0.0,0.0]
[1780693213764,103.09,61577.33,0.0,-1.0,0.0,0.0]
[1780693214786,103.09,61593.45,0.0,-1.0,0.0,0.0]
[1780693215793,103.09,61601.61,0.0,-1.0,0.0,0.0]
[1780693216801,103.09,61601.64,0.0,-1.0,0.0,0.0]
[1780693218818,103.09,61613.23,0.0,-1.0,0.0,0.0]
[1780693219825,103.09,61612.21,0.0,-1.0,0.0,0.0]
[1780693222846,103.09,61620.04,0.0,-1.0,0.0,0.0]
[1780693223853,103.09,61623.5,0.0,-1.0,0.0,0.0]
[1780693228888,103.09,61610.47,0.0,-1.0,0.0,0.0]
[1780693229895,103.09,61621.93,0.0,-1.0,0.0,0.0]
[1780693230903,103.09,61628.18,0.0,-1.0,0.0,0.0]
[1780693231917,103.09,61630.42,0.0,-1.0,0.0,0.0]
[1780693232924,103.09,61624.99,0.0,-1.0,0.0,0.0]
[1780693233934,103.09,61630.83,0.0,-1.0,0.0,0.0]
[1780693234940,103.09,61636.42,0.0,-1.0,0.0,0.0]
[1780693235947,103.09,61628.81,0.0,-1.0,0.0,0.0]
[1780693236954,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780693239975,103.09,61620.62,0.0,-1.0,0.0,0.0]
[1780693245010,103.09,61620.53,0.0,-1.0,0.0,0.0]
[1780693247024,103.09,61618.48,0.0,-1.0,0.0,0.0]
[1780693250047,103.09,61604.42,0.0,-1.0,0.0,0.0]
[1780693251054,103.09,61596.5,0.0,-1.0,0.0,0.0]
[1780693252091,103.09,61580.26,0.0,-1.0,0.0,0.0]
[1780693253074,103.09,61563.03,0.0,-1.0,0.0,0.0]
[1780693254081,103.09,61562.81,0.0,-1.0,0.0,0.0]
[1780693258115,103.09,61568.44,0.0,-1.0,0.0,0.0]
[1780693260130,103.09,61584.63,0.0,-1.0,0.0,0.0]
[1780693261137,103.09,61592.96,0.0,-1.0,0.0,0.0]
[1780693262148,103.09,61600.7,0.0,-1.0,0.0,0.0]
[1780693263155,103.09,61610.68,0.0,-1.0,0.0,0.0]
[1780693264164,103.09,61600.6,0.0,-1.0,0.0,0.0]
[1780693265171,103.09,61599.47,0.0,-1.0,0.0,0.0]
[1780693267185,103.09,61608.0,0.0,-1.0,0.0,0.0]
[1780693268192,103.09,61610.48,0.0,-1.0,0.0,0.0]
[1780693271216,103.09,61615.76,0.0,-1.0,0.0,0.0]
[1780693272224,103.09,61615.62,0.0,-1.0,0.0,0.0]
[1780693277261,103.09,61613.25,0.0,-1.0,0.0,0.0]
[1780693278267,103.09,61619.73,0.0,-1.0,0.0,0.0]
[1780693279275,103.09,61629.12,0.0,-1.0,0.0,0.0]
[1780693280282,103.09,61632.24,0.0,-1.0,0.0,0.0]
[1780693285319,103.09,61608.9,0.0,-1.0,0.0,0.0]
[1780693286325,103.09,61583.67,0.0,-1.0,0.0,0.0]
[1780693287336,103.09,61572.2,0.0,-1.0,0.0,0.0]
[1780693288342,103.09,61563.67,0.0,-1.0,0.0,0.0]
[1780693289350,103.09,61563.55,0.0,-1.0,0.0,0.0]
[1780693292380,103.09,61572.09,0.0,-1.0,0.0,0.0]
[1780693293381,103.09,61561.25,0.0,-1.0,0.0,0.0]
[1780693294387,103.09,61561.16,0.0,-1.0,0.0,0.0]
[1780693295395,103.09,61552.48,0.0,-1.0,0.0,0.0]
[1780693296403,103.09,61584.93,0.0,-1.0,0.0,0.0]
[1780693297410,103.09,61587.06,0.0,-1.0,0.0,0.0]
[1780693301438,103.09,61581.22,0.0,-1.0,0.0,0.0]
[1780693306473,103.09,61576.07,0.0,-1.0,0.0,0.0]
[1780693308492,103.09,61553.81,0.0,-1.0,0.0,0.0]
[1780693309498,103.09,61550.55,0.0,-1.0,0.0,0.0]
[1780693311519,103.09,61561.01,0.0,-1.0,0.0,0.0]
[1780693312528,103.09,61555.11,0.0,-1.0,0.0,0.0]
[1780693313535,103.09,61555.1,0.0,-1.0,0.0,0.0]
[1780693316556,103.09,61560.81,0.0,-1.0,0.0,0.0]
[1780693317563,103.09,61566.25,0.0,-1.0,0.0,0.0]
[1780693318570,103.09,61564.59,0.0,-1.0,0.0,0.0]
[1780693320585,103.09,61572.28,0.0,-1.0,0.0,0.0]
[1780693321592,103.09,61577.35,0.0,-1.0,0.0,0.0]
[1780693323344,103.09,61591.76,0.0,-1.0,0.0,0.0]
[1780693323608,103.09,61603.22,0.0,-1.0,0.0,0.0]
[1780693324614,103.09,61592.72,0.0,-1.0,0.0,0.0]
[1780693325621,103.09,61590.4,0.0,-1.0,0.0,0.0]
[1780693327635,103.09,61564.87,0.0,-1.0,0.0,0.0]
[1780693328642,103.09,61551.61,0.0,-1.0,0.0,0.0]
[1780693329649,103.09,61555.99,0.0,-1.0,0.0,0.0]
[1780693330656,103.09,61560.98,0.0,-1.0,0.0,0.0]
[1780693331662,103.09,61561.19,0.0,-1.0,0.0,0.0]
[1780693334687,103.09,61579.09,0.0,-1.0,0.0,0.0]
[1780693335694,103.09,61605.08,0.0,-1.0,0.0,0.0]
[1780693336705,103.09,61610.71,0.0,-1.0,0.0,0.0]
[1780693337712,103.09,61610.92,0.0,-1.0,0.0,0.0]
[1780693338725,103.09,61618.85,0.0,-1.0,0.0,0.0]
[1780693339732,103.09,61618.16,0.0,-1.0,0.0,0.0]
[1780693341746,103.09,61624.39,0.0,-1.0,0.0,0.0]
[1780693342753,103.09,61649.04,0.0,-1.0,0.0,0.0]
[1780693343762,103.09,61649.09,0.0,-1.0,0.0,0.0]
[1780693348796,103.09,61649.36,0.0,-1.0,0.0,0.0]
[1780693349804,103.09,61656.2,0.0,-1.0,0.0,0.0]
[1780693350810,103.09,61657.6,0.0,-1.0,0.0,0.0]
[1780693355923,103.09,61653.5,0.0,-1.0,0.0,0.0]
[1780693356873,103.09,61643.61,0.0,-1.0,0.0,0.0]
[1780693357880,103.09,61642.37,0.0,-1.0,0.0,0.0]
[1780693358889,103.09,61645.42,0.0,-1.0,0.0,0.0]
[1780693361909,103.09,61634.38,0.0,-1.0,0.0,0.0]
[1780693362916,103.09,61642.85,0.0,-1.0,0.0,0.0]
[1780693363927,103.09,61650.32,0.0,-1.0,0.0,0.0]
[1780693365568,103.09,61634.33,0.0,-1.0,0.0,0.0]
[1780693367957,103.09,61637.43,0.0,-1.0,0.0,0.0]
[1780693370977,103.09,61647.78,0.0,-1.0,0.0,0.0]
[1780693371983,103.09,61648.59,0.0,-1.0,0.0,0.0]
[1780693372991,103.09,61650.68,0.0,-1.0,0.0,0.0]
[1780693377019,103.09,61661.74,0.0,-1.0,0.0,0.0]
[1780693378026,103.09,61667.66,0.0,-1.0,0.0,0.0]
[1780693379033,103.09,61668.46,0.0,-1.0,0.0,0.0]
[1780693380072,103.09,61677.03,0.0,-1.0,0.0,0.0]
[1780693382069,103.09,61678.72,0.0,-1.0,0.0,0.0]
[1780693384117,103.09,61688.73,0.0,-1.0,0.0,0.0]
[1780693385331,103.09,61717.72,0.0,-1.0,0.0,0.0]
[1780693386107,103.09,61730.0,0.0,-1.0,0.0,0.0]
[1780693387114,103.09,61736.77,0.0,-1.0,0.0,0.0]
[1780693388125,103.09,61740.76,0.0,-1.0,0.0,0.0]
[1780693390420,103.09,61795.89,0.0,-1.0,0.0,0.0]
[1780693391271,103.09,61827.68,0.0,-1.0,0.0,0.0]
[1780693392169,103.09,61826.26,0.0,-1.0,0.0,0.0]
[1780693393171,103.09,61817.86,0.0,-1.0,0.0,0.0]
[1780693395195,103.09,61796.08,0.0,-1.0,0.0,0.0]
[1780693396211,103.09,61805.46,0.0,-1.0,0.0,0.0]
[1780693397211,103.09,61829.31,0.0,-1.0,0.0,0.0]
[1780693398222,103.09,61826.76,0.0,-1.0,0.0,0.0]
[1780693399230,103.09,61821.04,0.0,-1.0,0.0,0.0]
[1780693400239,103.09,61808.7,0.0,-1.0,0.0,0.0]
[1780693401245,103.09,61825.53,0.0,-1.0,0.0,0.0]
[1780693404266,103.09,61816.29,0.0,-1.0,0.0,0.0]
[1780693405273,103.09,61797.47,0.0,-1.0,0.0,0.0]
[1780693406292,103.09,61804.53,0.0,-1.0,0.0,0.0]
[1780693407294,103.09,61819.9,0.0,-1.0,0.0,0.0]
[1780693408301,103.09,61818.58,0.0,-1.0,0.0,0.0]
[1780693410316,103.09,61804.96,0.0,-1.0,0.0,0.0]
[1780693411323,103.09,61801.3,0.0,-1.0,0.0,0.0]
[1780693414348,103.09,61795.55,0.0,-1.0,0.0,0.0]
[1780693416360,103.09,61806.72,0.0,-1.0,0.0,0.0]
[1780693418374,103.09,61808.73,0.0,-1.0,0.0,0.0]
[1780693420390,103.09,61816.46,0.0,-1.0,0.0,0.0]
[1780693422403,103.09,61806.09,0.0,-1.0,0.0,0.0]
[1780693424417,103.09,61792.0,0.0,-1.0,0.0,0.0]
[1780693425430,103.09,61776.12,0.0,-1.0,0.0,0.0]
[1780693427447,103.09,61791.99,0.0,-1.0,0.0,0.0]
[1780693428454,103.09,61797.45,0.0,-1.0,0.0,0.0]
[1780693429461,103.09,61804.08,0.0,-1.0,0.0,0.0]
[1780693430468,103.09,61815.51,0.0,-1.0,0.0,0.0]
[1780693431475,103.09,61819.57,0.0,-1.0,0.0,0.0]
[1780693436510,103.09,61816.67,0.0,-1.0,0.0,0.0]
[1780693437517,103.09,61816.4,0.0,-1.0,0.0,0.0]
[1780693440544,103.09,61795.21,0.0,-1.0,0.0,0.0]
[1780693442568,103.09,61802.26,0.0,-1.0,0.0,0.0]
[1780693443575,103.09,61803.68,0.0,-1.0,0.0,0.0]
[1780693448611,103.09,61804.09,0.0,-1.0,0.0,0.0]
[1780693449618,103.09,61832.1,0.0,-1.0,0.0,0.0]
[1780693450625,103.09,61839.11,0.0,-1.0,0.0,0.0]
[1780693451632,103.09,61841.09,0.0,-1.0,0.0,0.0]
[1780693454655,103.09,61833.37,0.0,-1.0,0.0,0.0]
[1780693455662,103.09,61836.17,0.0,-1.0,0.0,0.0]
[1780693456670,103.09,61845.53,0.0,-1.0,0.0,0.0]
[1780693457676,103.09,61853.26,0.0,-1.0,0.0,0.0]
[1780693458682,103.09,61859.25,0.0,-1.0,0.0,0.0]
[1780693459690,103.09,61867.77,0.0,-1.0,0.0,0.0]
[1780693460698,103.09,61868.72,0.0,-1.0,0.0,0.0]
[1780693463720,103.09,61879.4,0.0,-1.0,0.0,0.0]
[1780693464727,103.09,61874.57,0.0,-1.0,0.0,0.0]
[1780693467757,103.09,61916.47,0.0,-1.0,0.0,0.0]
[1780693468763,103.09,61957.03,0.0,-1.0,0.0,0.0]
[1780693469770,103.09,61915.31,0.0,-1.0,0.0,0.0]
[1780693470873,103.09,61896.4,0.0,-1.0,0.0,0.0]
[1780693472074,103.09,61912.5,0.0,-1.0,0.0,0.0]
[1780693472997,103.09,61943.01,0.0,-1.0,0.0,0.0]
[1780693474838,103.09,61951.87,0.0,-1.0,0.0,0.0]
[1780693475850,103.09,61945.58,0.0,-1.0,0.0,0.0]
[1780693476858,103.09,61917.67,0.0,-1.0,0.0,0.0]
[1780693477863,103.09,61902.31,0.0,-1.0,0.0,0.0]
[1780693478870,103.09,61895.49,0.0,-1.0,0.0,0.0]
[1780693479877,103.09,61881.47,0.0,-1.0,0.0,0.0]
[1780693481892,103.09,61874.27,0.0,-1.0,0.0,0.0]
[1780693484913,103.09,61865.09,0.0,-1.0,0.0,0.0]
[1780693485920,103.09,61855.71,0.0,-1.0,0.0,0.0]
[1780693486927,103.09,61853.88,0.0,-1.0,0.0,0.0]
[1780693487934,103.09,61860.57,0.0,-1.0,0.0,0.0]
[1780693488941,103.09,61859.84,0.0,-1.0,0.0,0.0]
[1780693489948,103.09,61847.92,0.0,-1.0,0.0,0.0]
[1780693490955,103.09,61847.67,0.0,-1.0,0.0,0.0]
[1780693491962,103.09,61856.18,0.0,-1.0,0.0,0.0]
[1780693492969,103.09,61848.67,0.0,-1.0,0.0,0.0]
[1780693493976,103.09,61842.4,0.0,-1.0,0.0,0.0]
[1780693494983,103.09,61840.25,0.0,-1.0,0.0,0.0]
[1780693497000,103.09,61826.57,0.0,-1.0,0.0,0.0]
[1780693498005,103.09,61813.82,0.0,-1.0,0.0,0.0]
[1780693499012,103.09,61809.22,0.0,-1.0,0.0,0.0]
[1780693501028,103.09,61800.36,0.0,-1.0,0.0,0.0]
[1780693502035,103.09,61816.08,0.0,-1.0,0.0,0.0]
[1780693503043,103.09,61821.55,0.0,-1.0,0.0,0.0]
[1780693504049,103.09,61814.46,0.0,-1.0,0.0,0.0]
[1780693505201,103.09,61814.76,0.0,-1.0,0.0,0.0]
[1780693507070,103.09,61839.03,0.0,-1.0,0.0,0.0]
[1780693508079,103.09,61849.55,0.0,-1.0,0.0,0.0]
[1780693509085,103.09,61858.42,0.0,-1.0,0.0,0.0]
[1780693510092,103.09,61860.55,0.0,-1.0,0.0,0.0]
[1780693512106,103.09,61855.16,0.0,-1.0,0.0,0.0]
[1780693513113,103.09,61862.06,0.0,-1.0,0.0,0.0]
[1780693514129,103.09,61879.91,0.0,-1.0,0.0,0.0]
[1780693515130,103.09,61890.17,0.0,-1.0,0.0,0.0]
[1780693516138,103.09,61906.69,0.0,-1.0,0.0,0.0]
[1780693517144,103.09,61917.17,0.0,-1.0,0.0,0.0]
[1780693518152,103.09,61907.21,0.0,-1.0,0.0,0.0]
[1780693519159,103.09,61896.98,0.0,-1.0,0.0,0.0]
[1780693520166,103.09,61888.85,0.0,-1.0,0.0,0.0]
[1780693521173,103.09,61884.41,0.0,-1.0,0.0,0.0]
[1780693523186,103.09,61893.91,0.0,-1.0,0.0,0.0]
[1780693524194,103.09,61897.77,0.0,-1.0,0.0,0.0]
[1780693526208,103.09,61885.87,0.0,-1.0,0.0,0.0]
[1780693527215,103.09,61895.84,0.0,-1.0,0.0,0.0]
[1780693528223,103.09,61890.3,0.0,-1.0,0.0,0.0]
[1780693529232,103.09,61880.45,0.0,-1.0,0.0,0.0]
[1780693530239,103.09,61876.08,0.0,-1.0,0.0,0.0]
[1780693532254,103.09,61884.7,0.0,-1.0,0.0,0.0]
[1780693533261,103.09,61882.5,0.0,-1.0,0.0,0.0]
[1780693534269,103.09,61875.82,0.0,-1.0,0.0,0.0]
[1780693535275,103.09,61874.19,0.0,-1.0,0.0,0.0]
[1780693538300,103.09,61881.27,0.0,-1.0,0.0,0.0]
[1780693540313,103.09,61883.36,0.0,-1.0,0.0,0.0]
[1780693543361,103.09,61876.84,0.0,-1.0,0.0,0.0]
[1780693546387,103.09,61869.36,0.0,-1.0,0.0,0.0]
[1780693547394,103.09,61875.2,0.0,-1.0,0.0,0.0]
[1780693548401,103.09,61870.28,0.0,-1.0,0.0,0.0]
[1780693549408,103.09,61869.12,0.0,-1.0,0.0,0.0]
[1780693553439,103.09,61842.79,0.0,-1.0,0.0,0.0]
[1780693554444,103.09,61848.63,0.0,-1.0,0.0,0.0]
[1780693555451,103.09,61845.21,0.0,-1.0,0.0,0.0]
[1780693557465,103.09,61831.21,0.0,-1.0,0.0,0.0]
[1780693558472,103.09,61829.68,0.0,-1.0,0.0,0.0]
[1780693561493,103.09,61839.88,0.0,-1.0,0.0,0.0]
[1780693562500,103.09,61845.3,0.0,-1.0,0.0,0.0]
[1780693563507,103.09,61842.94,0.0,-1.0,0.0,0.0]
[1780693565521,103.09,61832.86,0.0,-1.0,0.0,0.0]
[1780693566528,103.09,61814.45,0.0,-1.0,0.0,0.0]
[1780693567536,103.09,61814.24,0.0,-1.0,0.0,0.0]
[1780693568542,103.09,61824.19,0.0,-1.0,0.0,0.0]
[1780693569550,103.09,61827.56,0.0,-1.0,0.0,0.0]
[1780693571564,103.09,61832.12,0.0,-1.0,0.0,0.0]
[1780693575593,103.09,61826.32,0.0,-1.0,0.0,0.0]
[1780693576600,103.09,61823.54,0.0,-1.0,0.0,0.0]
[1780693581635,103.09,61821.47,0.0,-1.0,0.0,0.0]
[1780693585664,103.09,61831.39,0.0,-1.0,0.0,0.0]
[1780693586671,103.09,61822.69,0.0,-1.0,0.0,0.0]
[1780693587679,103.09,61823.96,0.0,-1.0,0.0,0.0]
[1780693588685,103.09,61822.77,0.0,-1.0,0.0,0.0]
[1780693591718,103.09,61814.66,0.0,-1.0,0.0,0.0]
[1780693592746,103.09,61782.21,0.0,-1.0,0.0,0.0]
[1780693593745,103.09,61752.6,0.0,-1.0,0.0,0.0]
[1780693594764,103.09,61746.18,0.0,-1.0,0.0,0.0]
[1780693595765,103.09,61704.38,0.0,-1.0,0.0,0.0]
[1780693596782,103.09,61693.39,0.0,-1.0,0.0,0.0]
[1780693597792,103.09,61702.28,0.0,-1.0,0.0,0.0]
[1780693599809,103.09,61716.72,0.0,-1.0,0.0,0.0]
[1780693600816,103.09,61733.74,0.0,-1.0,0.0,0.0]
[1780693601827,103.09,61736.58,0.0,-1.0,0.0,0.0]
[1780693604848,103.09,61724.68,0.0,-1.0,0.0,0.0]
[1780693605855,103.09,61727.1,0.0,-1.0,0.0,0.0]
[1780693610890,103.09,61722.69,0.0,-1.0,0.0,0.0]
[1780693613911,103.09,61728.58,0.0,-1.0,0.0,0.0]
[1780693614917,103.09,61733.24,0.0,-1.0,0.0,0.0]
[1780693616932,103.09,61733.6,0.0,-1.0,0.0,0.0]
[1780693618946,103.09,61738.67,0.0,-1.0,0.0,0.0]
[1780693622974,103.09,61747.42,0.0,-1.0,0.0,0.0]
[1780693623982,103.09,61748.19,0.0,-1.0,0.0,0.0]
[1780693624989,103.09,61742.3,0.0,-1.0,0.0,0.0]
[1780693625996,103.09,61732.11,0.0,-1.0,0.0,0.0]
[1780693627003,103.09,61750.46,0.0,-1.0,0.0,0.0]
[1780693628013,103.09,61752.45,0.0,-1.0,0.0,0.0]
[1780693629024,103.09,61739.87,0.0,-1.0,0.0,0.0]
[1780693630033,103.09,61734.02,0.0,-1.0,0.0,0.0]
[1780693631037,103.09,61723.59,0.0,-1.0,0.0,0.0]
[1780693632045,103.09,61735.31,0.0,-1.0,0.0,0.0]
[1780693633051,103.09,61740.47,0.0,-1.0,0.0,0.0]
[1780693634058,103.09,61741.29,0.0,-1.0,0.0,0.0]
[1780693639094,103.09,61743.92,0.0,-1.0,0.0,0.0]
[1780693642115,103.09,61735.87,0.0,-1.0,0.0,0.0]
[1780693643122,103.09,61732.07,0.0,-1.0,0.0,0.0]
[1780693644868,103.09,61750.38,0.0,-1.0,0.0,0.0]
[1780693647150,103.09,61740.31,0.0,-1.0,0.0,0.0]
[1780693648157,103.09,61735.85,0.0,-1.0,0.0,0.0]
[1780693650174,103.09,61740.87,0.0,-1.0,0.0,0.0]
[1780693651181,103.09,61742.47,0.0,-1.0,0.0,0.0]
[1780693652188,103.09,61735.23,0.0,-1.0,0.0,0.0]
[1780693653195,103.09,61735.77,0.0,-1.0,0.0,0.0]
[1780693656269,103.09,61756.66,0.0,-1.0,0.0,0.0]
[1780693657465,103.09,61776.79,0.0,-1.0,0.0,0.0]
[1780693658243,103.09,61772.96,0.0,-1.0,0.0,0.0]
[1780693662271,103.09,61761.26,0.0,-1.0,0.0,0.0]
[1780693663278,103.09,61766.58,0.0,-1.0,0.0,0.0]
[1780693664285,103.09,61764.94,0.0,-1.0,0.0,0.0]
[1780693667307,103.09,61776.22,0.0,-1.0,0.0,0.0]
[1780693668314,103.09,61789.85,0.0,-1.0,0.0,0.0]
[1780693669321,103.09,61783.95,0.0,-1.0,0.0,0.0]
[1780693670328,103.09,61781.43,0.0,-1.0,0.0,0.0]
[1780693672342,103.09,61787.38,0.0,-1.0,0.0,0.0]
[1780693675363,103.09,61796.25,0.0,-1.0,0.0,0.0]
[1780693676370,103.09,61801.15,0.0,-1.0,0.0,0.0]
[1780693678384,103.09,61803.03,0.0,-1.0,0.0,0.0]
[1780693681405,103.09,61811.06,0.0,-1.0,0.0,0.0]
[1780693683419,103.09,61815.14,0.0,-1.0,0.0,0.0]
[1780693685462,103.09,61805.46,0.0,-1.0,0.0,0.0]
[1780693686455,103.09,61800.97,0.0,-1.0,0.0,0.0]
[1780693689477,103.09,61799.64,0.0,-1.0,0.0,0.0]
[1780693694513,103.09,61801.84,0.0,-1.0,0.0,0.0]
[1780693697534,103.09,61809.63,0.0,-1.0,0.0,0.0]
[1780693698541,103.09,61804.59,0.0,-1.0,0.0,0.0]
[1780693701563,103.09,61792.99,0.0,-1.0,0.0,0.0]
[1780693702569,103.09,61784.44,0.0,-1.0,0.0,0.0]
[1780693703576,103.09,61800.46,0.0,-1.0,0.0,0.0]
[1780693704586,103.09,61811.89,0.0,-1.0,0.0,0.0]
[1780693705593,103.09,61825.68,0.0,-1.0,0.0,0.0]
[1780693706600,103.09,61828.8,0.0,-1.0,0.0,0.0]
[1780693707607,103.09,61825.42,0.0,-1.0,0.0,0.0]
[1780693709621,103.09,61813.59,0.0,-1.0,0.0,0.0]
[1780693710628,103.09,61819.07,0.0,-1.0,0.0,0.0]
[1780693711635,103.09,61824.79,0.0,-1.0,0.0,0.0]
[1780693712642,103.09,61823.99,0.0,-1.0,0.0,0.0]
[1780693713649,103.09,61824.85,0.0,-1.0,0.0,0.0]
[1780693714656,103.09,61830.16,0.0,-1.0,0.0,0.0]
[1780693716670,103.09,61830.24,0.0,-1.0,0.0,0.0]
[1780693720707,103.09,61840.86,0.0,-1.0,0.0,0.0]
[1780693721714,103.09,61834.04,0.0,-1.0,0.0,0.0]
[1780693722721,103.09,61828.55,0.0,-1.0,0.0,0.0]
[1780693723731,103.09,61824.16,0.0,-1.0,0.0,0.0]
[1780693724744,103.09,61825.12,0.0,-1.0,0.0,0.0]
[1780693729784,103.09,61820.33,0.0,-1.0,0.0,0.0]
[1780693731812,103.09,61818.73,0.0,-1.0,0.0,0.0]
[1780693732822,103.09,61805.72,0.0,-1.0,0.0,0.0]
[1780693733829,103.09,61800.07,0.0,-1.0,0.0,0.0]
[1780693734836,103.09,61790.37,0.0,-1.0,0.0,0.0]
[1780693735843,103.09,61790.95,0.0,-1.0,0.0,0.0]
[1780693736850,103.09,61803.46,0.0,-1.0,0.0,0.0]
[1780693737858,103.09,61807.29,0.0,-1.0,0.0,0.0]
[1780693738865,103.09,61801.5,0.0,-1.0,0.0,0.0]
[1780693740879,103.09,61826.79,0.0,-1.0,0.0,0.0]
[1780693741920,103.09,61840.45,0.0,-1.0,0.0,0.0]
[1780693742905,103.09,61850.57,0.0,-1.0,0.0,0.0]
[1780693743912,103.09,61851.99,0.0,-1.0,0.0,0.0]
[1780693744919,103.09,61845.82,0.0,-1.0,0.0,0.0]
[1780693745926,103.09,61841.03,0.0,-1.0,0.0,0.0]
[1780693748947,103.09,61837.38,0.0,-1.0,0.0,0.0]
[1780693750961,103.09,61829.83,0.0,-1.0,0.0,0.0]
[1780693751968,103.09,61838.52,0.0,-1.0,0.0,0.0]
[1780693752976,103.09,61839.99,0.0,-1.0,0.0,0.0]
[1780693754989,103.09,61821.1,0.0,-1.0,0.0,0.0]
[1780693756004,103.09,61813.11,0.0,-1.0,0.0,0.0]
[1780693757016,103.09,61821.7,0.0,-1.0,0.0,0.0]
[1780693758015,103.09,61817.93,0.0,-1.0,0.0,0.0]
[1780693760030,103.09,61811.33,0.0,-1.0,0.0,0.0]
[1780693761039,103.09,61808.81,0.0,-1.0,0.0,0.0]
[1780693762048,103.09,61802.74,0.0,-1.0,0.0,0.0]
[1780693763054,103.09,61802.21,0.0,-1.0,0.0,0.0]
[1780693765070,103.09,61796.17,0.0,-1.0,0.0,0.0]
[1780693766077,103.09,61803.42,0.0,-1.0,0.0,0.0]
[1780693767083,103.09,61808.49,0.0,-1.0,0.0,0.0]
[1780693768091,103.09,61809.11,0.0,-1.0,0.0,0.0]
[1780693773135,103.09,61806.42,0.0,-1.0,0.0,0.0]
[1780693777170,103.09,61798.79,0.0,-1.0,0.0,0.0]
[1780693779178,103.09,61793.04,0.0,-1.0,0.0,0.0]
[1780693781192,103.09,61786.59,0.0,-1.0,0.0,0.0]
[1780693782199,103.09,61775.21,0.0,-1.0,0.0,0.0]
[1780693783207,103.09,61767.3,0.0,-1.0,0.0,0.0]
[1780693784214,103.09,61760.4,0.0,-1.0,0.0,0.0]
[1780693785221,103.09,61757.98,0.0,-1.0,0.0,0.0]
[1780693790256,103.09,61763.13,0.0,-1.0,0.0,0.0]
[1780693792270,103.09,61768.07,0.0,-1.0,0.0,0.0]
[1780693793277,103.09,61775.01,0.0,-1.0,0.0,0.0]
[1780693794284,103.09,61775.87,0.0,-1.0,0.0,0.0]
[1780693796299,103.09,61787.19,0.0,-1.0,0.0,0.0]
[1780693797306,103.09,61789.37,0.0,-1.0,0.0,0.0]
[1780693799320,103.09,61800.19,0.0,-1.0,0.0,0.0]
[1780693800517,103.09,61806.65,0.0,-1.0,0.0,0.0]
[1780693802398,103.09,61794.74,0.0,-1.0,0.0,0.0]
[1780693803405,103.09,61793.44,0.0,-1.0,0.0,0.0]
[1780693804412,103.09,61782.16,0.0,-1.0,0.0,0.0]
[1780693805419,103.09,61775.66,0.0,-1.0,0.0,0.0]
[1780693806426,103.09,61772.34,0.0,-1.0,0.0,0.0]
[1780693810457,103.09,61759.47,0.0,-1.0,0.0,0.0]
[1780693811464,103.09,61770.1,0.0,-1.0,0.0,0.0]
[1780693812471,103.09,61769.86,0.0,-1.0,0.0,0.0]
[1780693817507,103.09,61776.02,0.0,-1.0,0.0,0.0]
[1780693822543,103.09,61775.07,0.0,-1.0,0.0,0.0]
[1780693827580,103.09,61784.84,0.0,-1.0,0.0,0.0]
[1780693828588,103.09,61794.03,0.0,-1.0,0.0,0.0]
[1780693829595,103.09,61790.12,0.0,-1.0,0.0,0.0]
[1780693830604,103.09,61784.42,0.0,-1.0,0.0,0.0]
[1780693831612,103.09,61779.43,0.0,-1.0,0.0,0.0]
[1780693833627,103.09,61780.53,0.0,-1.0,0.0,0.0]
[1780693838667,103.09,61770.21,0.0,-1.0,0.0,0.0]
[1780693839674,103.09,61765.35,0.0,-1.0,0.0,0.0]
[1780693841691,103.09,61760.06,0.0,-1.0,0.0,0.0]
[1780693842698,103.09,61754.74,0.0,-1.0,0.0,0.0]
[1780693843705,103.09,61751.32,0.0,-1.0,0.0,0.0]
[1780693845719,103.09,61760.75,0.0,-1.0,0.0,0.0]
[1780693847733,103.09,61762.94,0.0,-1.0,0.0,0.0]
[1780693850755,103.09,61771.62,0.0,-1.0,0.0,0.0]
[1780693852769,103.09,61772.42,0.0,-1.0,0.0,0.0]
[1780693854783,103.09,61777.71,0.0,-1.0,0.0,0.0]
[1780693856797,103.09,61773.4,0.0,-1.0,0.0,0.0]
[1780693857778,103.09,61773.4,0.0,-1.0,0.0,0.0]
[1780693859820,103.09,61767.76,0.0,-1.0,0.0,0.0]
[1780693860918,103.09,61767.76,0.0,-1.0,0.0,0.0]
[1780693861019,103.09,61767.01,0.0,-1.0,0.0,0.0]
[1780693861870,103.09,61765.03,0.0,-1.0,0.0,0.0]
[1780693862842,103.09,61755.47,0.0,-1.0,0.0,0.0]
[1780693863849,103.09,61744.55,0.0,-1.0,0.0,0.0]
[1780693864856,103.09,61748.82,0.0,-1.0,0.0,0.0]
[1780693865863,103.09,61750.71,0.0,-1.0,0.0,0.0]
[1780693866870,103.09,61748.14,0.0,-1.0,0.0,0.0]
[1780693867877,103.09,61750.78,0.0,-1.0,0.0,0.0]
[1780693868518,103.09,61750.78,0.0,-1.0,0.0,0.0]
[1780693868884,103.09,61752.77,0.0,-1.0,0.0,0.0]
[1780693872913,103.09,61750.48,0.0,-1.0,0.0,0.0]
[1780693873920,103.09,61746.58,0.0,-1.0,0.0,0.0]
[1780693875990,103.09,61746.83,0.0,-1.0,0.0,0.0]
[1780693876879,103.09,61747.54,0.0,-1.0,0.0,0.0]
[1780693876941,103.09,61747.83,0.0,-1.0,0.0,0.0]
[1780693879962,103.09,61740.21,0.0,-1.0,0.0,0.0]
[1780693880969,103.09,61735.88,0.0,-1.0,0.0,0.0]
[1780693881975,103.09,61735.19,0.0,-1.0,0.0,0.0]
[1780693884213,103.09,61736.23,0.0,-1.0,0.0,0.0]
[1780693884997,103.09,61733.92,0.0,-1.0,0.0,0.0]
[1780693886004,103.09,61731.9,0.0,-1.0,0.0,0.0]
[1780693888835,103.09,61731.28,0.0,-1.0,0.0,0.0]
[1780693889042,103.09,61730.72,0.0,-1.0,0.0,0.0]
[1780693890041,103.09,61721.37,0.0,-1.0,0.0,0.0]
[1780693891050,103.09,61718.1,0.0,-1.0,0.0,0.0]
[1780693892056,103.09,61705.06,0.0,-1.0,0.0,0.0]
[1780693893064,103.09,61713.49,0.0,-1.0,0.0,0.0]
[1780693894070,103.09,61721.89,0.0,-1.0,0.0,0.0]
[1780693895077,103.09,61720.83,0.0,-1.0,0.0,0.0]
[1780693897091,103.09,61719.58,0.0,-1.0,0.0,0.0]
[1780693898114,103.09,61697.16,0.0,-1.0,0.0,0.0]
[1780693898631,103.09,61697.16,0.0,-1.0,0.0,0.0]
[1780693899120,103.09,61677.6,0.0,-1.0,0.0,0.0]
[1780693900127,103.09,61671.66,0.0,-1.0,0.0,0.0]
[1780693901134,103.09,61672.17,0.0,-1.0,0.0,0.0]
[1780693902141,103.09,61661.89,0.0,-1.0,0.0,0.0]
[1780693903148,103.09,61658.87,0.0,-1.0,0.0,0.0]
[1780693906170,103.09,61652.27,0.0,-1.0,0.0,0.0]
[1780693908129,103.09,61651.58,0.0,-1.0,0.0,0.0]
[1780693908184,103.09,61664.99,0.0,-1.0,0.0,0.0]
[1780693909191,103.09,61670.65,0.0,-1.0,0.0,0.0]
[1780693910198,103.09,61671.84,0.0,-1.0,0.0,0.0]
[1780693912212,103.09,61664.37,0.0,-1.0,0.0,0.0]
[1780693913220,103.09,61662.84,0.0,-1.0,0.0,0.0]
[1780693915234,103.09,61650.07,0.0,-1.0,0.0,0.0]
[1780693916242,103.09,61658.24,0.0,-1.0,0.0,0.0]
[1780693917260,103.09,61675.71,0.0,-1.0,0.0,0.0]
[1780693918284,103.09,61713.69,0.0,-1.0,0.0,0.0]
[1780693918916,103.09,61713.69,0.0,-1.0,0.0,0.0]
[1780693918918,103.09,61713.69,0.0,-1.0,0.0,0.0]
[1780693919558,103.09,61726.95,0.0,-1.0,0.0,0.0]
[1780693921929,103.09,61743.45,0.0,-1.0,0.0,0.0]
[1780693922768,103.09,61785.84,0.0,-1.0,0.0,0.0]
[1780693923553,103.09,61777.41,0.0,-1.0,0.0,0.0]
[1780693927146,103.09,61751.88,0.0,-1.0,0.0,0.0]
[1780693928079,103.09,61751.25,0.0,-1.0,0.0,0.0]
[1780693928455,103.09,61758.23,0.0,-1.0,0.0,0.0]
[1780693929464,103.09,61777.0,0.0,-1.0,0.0,0.0]
[1780693930472,103.09,61776.7,0.0,-1.0,0.0,0.0]
[1780693931479,103.09,61767.45,0.0,-1.0,0.0,0.0]
[1780693932485,103.09,61769.98,0.0,-1.0,0.0,0.0]
[1780693933496,103.09,61775.66,0.0,-1.0,0.0,0.0]
[1780693934504,103.09,61784.61,0.0,-1.0,0.0,0.0]
[1780693935800,103.09,61779.37,0.0,-1.0,0.0,0.0]
[1780693936523,103.09,61766.01,0.0,-1.0,0.0,0.0]
[1780693937527,103.09,61756.19,0.0,-1.0,0.0,0.0]
[1780693938534,103.09,61754.57,0.0,-1.0,0.0,0.0]
[1780693941555,103.09,61744.14,0.0,-1.0,0.0,0.0]
[1780693942569,103.09,61732.98,0.0,-1.0,0.0,0.0]
[1780693943575,103.09,61723.75,0.0,-1.0,0.0,0.0]
[1780693944582,103.09,61719.82,0.0,-1.0,0.0,0.0]
[1780693946596,103.09,61710.96,0.0,-1.0,0.0,0.0]
[1780693948610,103.09,61705.85,0.0,-1.0,0.0,0.0]
[1780693951634,103.09,61699.42,0.0,-1.0,0.0,0.0]
[1780693952639,103.09,61693.76,0.0,-1.0,0.0,0.0]
[1780693953647,103.09,61688.61,0.0,-1.0,0.0,0.0]
[1780693954654,103.09,61684.99,0.0,-1.0,0.0,0.0]
[1780693956714,103.09,61689.08,0.0,-1.0,0.0,0.0]
[1780693957688,103.09,61694.21,0.0,-1.0,0.0,0.0]
[1780693958701,103.09,61699.85,0.0,-1.0,0.0,0.0]
[1780693959709,103.09,61692.03,0.0,-1.0,0.0,0.0]
[1780693960716,103.09,61701.95,0.0,-1.0,0.0,0.0]
[1780693961723,103.09,61703.93,0.0,-1.0,0.0,0.0]
[1780693962730,103.09,61709.09,0.0,-1.0,0.0,0.0]
[1780693963746,103.09,61735.08,0.0,-1.0,0.0,0.0]
[1780693964752,103.09,61752.83,0.0,-1.0,0.0,0.0]
[1780693965766,103.09,61769.52,0.0,-1.0,0.0,0.0]
[1780693966773,103.09,61772.22,0.0,-1.0,0.0,0.0]
[1780693971808,103.09,61774.46,0.0,-1.0,0.0,0.0]
[1780693972815,103.09,61780.59,0.0,-1.0,0.0,0.0]
[1780693973822,103.09,61784.03,0.0,-1.0,0.0,0.0]
[1780693975836,103.09,61787.81,0.0,-1.0,0.0,0.0]
[1780693979864,103.09,61781.65,0.0,-1.0,0.0,0.0]
[1780693981878,103.09,61787.73,0.0,-1.0,0.0,0.0]
[1780693982885,103.09,61788.88,0.0,-1.0,0.0,0.0]
[1780693983894,103.09,61782.29,0.0,-1.0,0.0,0.0]
[1780693984901,103.09,61767.91,0.0,-1.0,0.0,0.0]
[1780693985910,103.09,61753.49,0.0,-1.0,0.0,0.0]
[1780693986917,103.09,61748.39,0.0,-1.0,0.0,0.0]
[1780693987926,103.09,61743.22,0.0,-1.0,0.0,0.0]
[1780693988932,103.09,61733.43,0.0,-1.0,0.0,0.0]
[1780693989939,103.09,61733.37,0.0,-1.0,0.0,0.0]
[1780693992960,103.09,61743.39,0.0,-1.0,0.0,0.0]
[1780693993967,103.09,61746.37,0.0,-1.0,0.0,0.0]
[1780693999002,103.09,61755.02,0.0,-1.0,0.0,0.0]
[1780694000013,103.09,61754.57,0.0,-1.0,0.0,0.0]
[1780694004040,103.09,61747.25,0.0,-1.0,0.0,0.0]
[1780694005048,103.09,61737.33,0.0,-1.0,0.0,0.0]
[1780694006060,103.09,61740.21,0.0,-1.0,0.0,0.0]
[1780694007067,103.09,61750.23,0.0,-1.0,0.0,0.0]
[1780694008074,103.09,61751.1,0.0,-1.0,0.0,0.0]
[1780694013109,103.09,61749.25,0.0,-1.0,0.0,0.0]
[1780694018157,103.09,61760.54,0.0,-1.0,0.0,0.0]
[1780694019162,103.09,61768.86,0.0,-1.0,0.0,0.0]
[1780694020177,103.09,61774.36,0.0,-1.0,0.0,0.0]
[1780694021184,103.09,61785.47,0.0,-1.0,0.0,0.0]
[1780694022191,103.09,61798.46,0.0,-1.0,0.0,0.0]
[1780694023198,103.09,61807.24,0.0,-1.0,0.0,0.0]
[1780694025212,103.09,61805.45,0.0,-1.0,0.0,0.0]
[1780694027226,103.09,61799.7,0.0,-1.0,0.0,0.0]
[1780694029241,103.09,61777.06,0.0,-1.0,0.0,0.0]
[1780694030248,103.09,61768.92,0.0,-1.0,0.0,0.0]
[1780694031255,103.09,61759.28,0.0,-1.0,0.0,0.0]
[1780694032262,103.09,61753.11,0.0,-1.0,0.0,0.0]
[1780694033269,103.09,61756.52,0.0,-1.0,0.0,0.0]
[1780694034276,103.09,61760.81,0.0,-1.0,0.0,0.0]
[1780694036290,103.09,61775.15,0.0,-1.0,0.0,0.0]
[1780694037297,103.09,61785.72,0.0,-1.0,0.0,0.0]
[1780694038304,103.09,61788.83,0.0,-1.0,0.0,0.0]
[1780694039311,103.09,61796.99,0.0,-1.0,0.0,0.0]
[1780694040318,103.09,61802.83,0.0,-1.0,0.0,0.0]
[1780694041325,103.09,61800.23,0.0,-1.0,0.0,0.0]
[1780694042332,103.09,61787.99,0.0,-1.0,0.0,0.0]
[1780694044355,103.09,61769.53,0.0,-1.0,0.0,0.0]
[1780694045364,103.09,61762.31,0.0,-1.0,0.0,0.0]
[1780694046371,103.09,61779.41,0.0,-1.0,0.0,0.0]
[1780694047378,103.09,61783.89,0.0,-1.0,0.0,0.0]
[1780694048385,103.09,61785.11,0.0,-1.0,0.0,0.0]
[1780694050399,103.09,61773.01,0.0,-1.0,0.0,0.0]
[1780694051406,103.09,61786.14,0.0,-1.0,0.0,0.0]
[1780694052413,103.09,61791.84,0.0,-1.0,0.0,0.0]
[1780694053420,103.09,61794.05,0.0,-1.0,0.0,0.0]
[1780694058458,103.09,61796.12,0.0,-1.0,0.0,0.0]
[1780694059470,103.09,61797.97,0.0,-1.0,0.0,0.0]
[1780694060472,103.09,61792.73,0.0,-1.0,0.0,0.0]
[1780694061479,103.09,61792.24,0.0,-1.0,0.0,0.0]
[1780694063493,103.09,61800.64,0.0,-1.0,0.0,0.0]
[1780694064500,103.09,61801.64,0.0,-1.0,0.0,0.0]
[1780694066514,103.09,61812.98,0.0,-1.0,0.0,0.0]
[1780694067521,103.09,61820.62,0.0,-1.0,0.0,0.0]
[1780694068528,103.09,61822.4,0.0,-1.0,0.0,0.0]
[1780694069535,103.09,61833.12,0.0,-1.0,0.0,0.0]
[1780694070542,103.09,61815.82,0.0,-1.0,0.0,0.0]
[1780694071549,103.09,61809.51,0.0,-1.0,0.0,0.0]
[1780694072556,103.09,61804.09,0.0,-1.0,0.0,0.0]
[1780694073635,103.09,61801.05,0.0,-1.0,0.0,0.0]
[1780694076586,103.09,61795.08,0.0,-1.0,0.0,0.0]
[1780694077593,103.09,61800.39,0.0,-1.0,0.0,0.0]
[1780694078600,103.09,61797.32,0.0,-1.0,0.0,0.0]
[1780694080615,103.09,61792.09,0.0,-1.0,0.0,0.0]
[1780694081622,103.09,61804.97,0.0,-1.0,0.0,0.0]
[1780694082629,103.09,61805.36,0.0,-1.0,0.0,0.0]
[1780694084676,103.09,61811.27,0.0,-1.0,0.0,0.0]
[1780694085672,103.09,61828.99,0.0,-1.0,0.0,0.0]
[1780694086679,103.09,61837.94,0.0,-1.0,0.0,0.0]
[1780694087686,103.09,61838.68,0.0,-1.0,0.0,0.0]
[1780694091714,103.09,61833.32,0.0,-1.0,0.0,0.0]
[1780694092721,103.09,61821.43,0.0,-1.0,0.0,0.0]
[1780694093728,103.09,61831.71,0.0,-1.0,0.0,0.0]
[1780694094735,103.09,61833.69,0.0,-1.0,0.0,0.0]
[1780694098763,103.09,61838.64,0.0,-1.0,0.0,0.0]
[1780694100777,103.09,61831.46,0.0,-1.0,0.0,0.0]
[1780694101786,103.09,61843.82,0.0,-1.0,0.0,0.0]
[1780694102793,103.09,61840.99,0.0,-1.0,0.0,0.0]
[1780694103799,103.09,61835.8,0.0,-1.0,0.0,0.0]
[1780694104807,103.09,61843.14,0.0,-1.0,0.0,0.0]
[1780694105814,103.09,61846.08,0.0,-1.0,0.0,0.0]
[1780694107835,103.09,61826.79,0.0,-1.0,0.0,0.0]
[1780694108842,103.09,61817.37,0.0,-1.0,0.0,0.0]
[1780694109862,103.09,61814.04,0.0,-1.0,0.0,0.0]
[1780694110959,103.09,61830.32,0.0,-1.0,0.0,0.0]
[1780694114472,103.09,61871.21,0.0,-1.0,0.0,0.0]
[1780694116426,103.09,61916.71,0.0,-1.0,0.0,0.0]
[1780694117218,103.09,61926.89,0.0,-1.0,0.0,0.0]
[1780694119326,103.09,61933.0,0.0,-1.0,0.0,0.0]
[1780694120046,103.09,61943.36,0.0,-1.0,0.0,0.0]
[1780694121002,103.09,61951.27,0.0,-1.0,0.0,0.0]
[1780694122009,103.09,61959.4,0.0,-1.0,0.0,0.0]
[1780694123020,103.09,61965.22,0.0,-1.0,0.0,0.0]
[1780694124036,103.09,61972.08,0.0,-1.0,0.0,0.0]
[1780694125034,103.09,61963.64,0.0,-1.0,0.0,0.0]
[1780694126046,103.09,61953.73,0.0,-1.0,0.0,0.0]
[1780694127052,103.09,61952.84,0.0,-1.0,0.0,0.0]
[1780694128059,103.09,61959.6,0.0,-1.0,0.0,0.0]
[1780694130090,103.09,61953.97,0.0,-1.0,0.0,0.0]
[1780694131082,103.09,61944.16,0.0,-1.0,0.0,0.0]
[1780694132092,103.09,61928.47,0.0,-1.0,0.0,0.0]
[1780694133098,103.09,61924.45,0.0,-1.0,0.0,0.0]
[1780694134108,103.09,61921.17,0.0,-1.0,0.0,0.0]
[1780694135112,103.09,61911.9,0.0,-1.0,0.0,0.0]
[1780694137132,103.09,61919.85,0.0,-1.0,0.0,0.0]
[1780694139146,103.09,61924.61,0.0,-1.0,0.0,0.0]
[1780694144181,103.09,61927.45,0.0,-1.0,0.0,0.0]
[1780694147203,103.09,61920.84,0.0,-1.0,0.0,0.0]
[1780694152240,103.09,61915.29,0.0,-1.0,0.0,0.0]
[1780694155262,103.09,61912.98,0.0,-1.0,0.0,0.0]
[1780694157276,103.09,61920.83,0.0,-1.0,0.0,0.0]
[1780694159290,103.09,61920.18,0.0,-1.0,0.0,0.0]
[1780694163318,103.09,61903.07,0.0,-1.0,0.0,0.0]
[1780694164330,103.09,61889.28,0.0,-1.0,0.0,0.0]
[1780694165361,103.09,61858.07,0.0,-1.0,0.0,0.0]
[1780694166357,103.09,61831.6,0.0,-1.0,0.0,0.0]
[1780694167365,103.09,61836.24,0.0,-1.0,0.0,0.0]
[1780694168372,103.09,61846.4,0.0,-1.0,0.0,0.0]
[1780694169405,103.09,61856.44,0.0,-1.0,0.0,0.0]
[1780694170411,103.09,61859.45,0.0,-1.0,0.0,0.0]
[1780694171418,103.09,61852.7,0.0,-1.0,0.0,0.0]
[1780694172425,103.09,61844.57,0.0,-1.0,0.0,0.0]
[1780694173440,103.09,61847.67,0.0,-1.0,0.0,0.0]
[1780694174444,103.09,61838.58,0.0,-1.0,0.0,0.0]
[1780694175455,103.09,61836.74,0.0,-1.0,0.0,0.0]
[1780694177465,103.09,61824.58,0.0,-1.0,0.0,0.0]
[1780694178471,103.09,61821.13,0.0,-1.0,0.0,0.0]
[1780694181493,103.09,61812.35,0.0,-1.0,0.0,0.0]
[1780694182500,103.09,61813.15,0.0,-1.0,0.0,0.0]
[1780694183507,103.09,61821.0,0.0,-1.0,0.0,0.0]
[1780694184514,103.09,61813.43,0.0,-1.0,0.0,0.0]
[1780694185521,103.09,61811.08,0.0,-1.0,0.0,0.0]
[1780694190560,103.09,61806.07,0.0,-1.0,0.0,0.0]
[1780694193581,103.09,61799.93,0.0,-1.0,0.0,0.0]
[1780694197609,103.09,61794.83,0.0,-1.0,0.0,0.0]
[1780694198616,103.09,61790.71,0.0,-1.0,0.0,0.0]
[1780694202655,103.09,61753.96,0.0,-1.0,0.0,0.0]
[1780694203668,103.09,61733.97,0.0,-1.0,0.0,0.0]
[1780694204674,103.09,61723.6,0.0,-1.0,0.0,0.0]
[1780694205680,103.09,61708.2,0.0,-1.0,0.0,0.0]
[1780694206688,103.09,61702.34,0.0,-1.0,0.0,0.0]
[1780694207697,103.09,61699.1,0.0,-1.0,0.0,0.0]
[1780694209713,103.09,61703.94,0.0,-1.0,0.0,0.0]
[1780694210718,103.09,61710.53,0.0,-1.0,0.0,0.0]
[1780694211727,103.09,61706.59,0.0,-1.0,0.0,0.0]
[1780694212734,103.09,61700.04,0.0,-1.0,0.0,0.0]
[1780694213741,103.09,61696.89,0.0,-1.0,0.0,0.0]
[1780694215755,103.09,61683.74,0.0,-1.0,0.0,0.0]
[1780694216762,103.09,61678.71,0.0,-1.0,0.0,0.0]
[1780694217769,103.09,61670.56,0.0,-1.0,0.0,0.0]
[1780694218776,103.09,61675.64,0.0,-1.0,0.0,0.0]
[1780694219783,103.09,61689.35,0.0,-1.0,0.0,0.0]
[1780694220790,103.09,61695.52,0.0,-1.0,0.0,0.0]
[1780694221811,103.09,61704.34,0.0,-1.0,0.0,0.0]
[1780694222815,103.09,61700.3,0.0,-1.0,0.0,0.0]
[1780694223829,103.09,61706.97,0.0,-1.0,0.0,0.0]
[1780694224836,103.09,61710.25,0.0,-1.0,0.0,0.0]
[1780694228866,103.09,61716.43,0.0,-1.0,0.0,0.0]
[1780694229873,103.09,61713.84,0.0,-1.0,0.0,0.0]
[1780694231893,103.09,61716.03,0.0,-1.0,0.0,0.0]
[1780694232906,103.09,61731.71,0.0,-1.0,0.0,0.0]
[1780694233910,103.09,61746.53,0.0,-1.0,0.0,0.0]
[1780694234917,103.09,61749.84,0.0,-1.0,0.0,0.0]
[1780694236931,103.09,61766.0,0.0,-1.0,0.0,0.0]
[1780694237938,103.09,61775.2,0.0,-1.0,0.0,0.0]
[1780694238945,103.09,61779.24,0.0,-1.0,0.0,0.0]
[1780694240959,103.09,61784.9,0.0,-1.0,0.0,0.0]
[1780694241966,103.09,61776.8,0.0,-1.0,0.0,0.0]
[1780694242973,103.09,61786.05,0.0,-1.0,0.0,0.0]
[1780694243981,103.09,61805.27,0.0,-1.0,0.0,0.0]
[1780694244989,103.09,61808.78,0.0,-1.0,0.0,0.0]
[1780694247002,103.09,61801.31,0.0,-1.0,0.0,0.0]
[1780694248013,103.09,61798.92,0.0,-1.0,0.0,0.0]
[1780694251031,103.09,61782.59,0.0,-1.0,0.0,0.0]
[1780694252042,103.09,61770.99,0.0,-1.0,0.0,0.0]
[1780694253045,103.09,61754.61,0.0,-1.0,0.0,0.0]
[1780694254060,103.09,61753.75,0.0,-1.0,0.0,0.0]
[1780694255067,103.09,61745.58,0.0,-1.0,0.0,0.0]
[1780694256074,103.09,61746.75,0.0,-1.0,0.0,0.0]
[1780694261111,103.09,61750.3,0.0,-1.0,0.0,0.0]
[1780694262119,103.09,61756.53,0.0,-1.0,0.0,0.0]
[1780694263125,103.09,61761.56,0.0,-1.0,0.0,0.0]
[1780694264132,103.09,61768.95,0.0,-1.0,0.0,0.0]
[1780694265149,103.09,61769.51,0.0,-1.0,0.0,0.0]
[1780694266153,103.09,61778.37,0.0,-1.0,0.0,0.0]
[1780694267160,103.09,61780.17,0.0,-1.0,0.0,0.0]
[1780694272195,103.09,61780.98,0.0,-1.0,0.0,0.0]
[1780694277230,103.09,61784.68,0.0,-1.0,0.0,0.0]
[1780694282273,103.09,61771.03,0.0,-1.0,0.0,0.0]
[1780694283280,103.09,61776.17,0.0,-1.0,0.0,0.0]
[1780694284287,103.09,61783.17,0.0,-1.0,0.0,0.0]
[1780694285294,103.09,61788.29,0.0,-1.0,0.0,0.0]
[1780694286300,103.09,61791.49,0.0,-1.0,0.0,0.0]
[1780694289322,103.09,61781.24,0.0,-1.0,0.0,0.0]
[1780694290329,103.09,61776.08,0.0,-1.0,0.0,0.0]
[1780694291336,103.09,61769.05,0.0,-1.0,0.0,0.0]
[1780694292343,103.09,61760.31,0.0,-1.0,0.0,0.0]
[1780694293370,103.09,61789.06,0.0,-1.0,0.0,0.0]
[1780694294369,103.09,61825.18,0.0,-1.0,0.0,0.0]
[1780694295377,103.09,61822.32,0.0,-1.0,0.0,0.0]
[1780694296380,103.09,61815.1,0.0,-1.0,0.0,0.0]
[1780694298394,103.09,61810.17,0.0,-1.0,0.0,0.0]
[1780694300408,103.09,61802.54,0.0,-1.0,0.0,0.0]
[1780694301417,103.09,61793.51,0.0,-1.0,0.0,0.0]
[1780694303431,103.09,61794.55,0.0,-1.0,0.0,0.0]
[1780694304436,103.09,61799.72,0.0,-1.0,0.0,0.0]
[1780694306451,103.09,61800.04,0.0,-1.0,0.0,0.0]
[1780694308465,103.09,61807.13,0.0,-1.0,0.0,0.0]
[1780694310479,103.09,61813.66,0.0,-1.0,0.0,0.0]
[1780694314509,103.09,61821.34,0.0,-1.0,0.0,0.0]
[1780694315514,103.09,61826.34,0.0,-1.0,0.0,0.0]
[1780694316528,103.09,61812.48,0.0,-1.0,0.0,0.0]
[1780694317534,103.09,61807.04,0.0,-1.0,0.0,0.0]
[1780694318547,103.09,61803.21,0.0,-1.0,0.0,0.0]
[1780694319552,103.09,61786.45,0.0,-1.0,0.0,0.0]
[1780694321566,103.09,61784.96,0.0,-1.0,0.0,0.0]
[1780694322573,103.09,61790.84,0.0,-1.0,0.0,0.0]
[1780694323580,103.09,61782.0,0.0,-1.0,0.0,0.0]
[1780694324587,103.09,61782.03,0.0,-1.0,0.0,0.0]
[1780694326601,103.09,61774.21,0.0,-1.0,0.0,0.0]
[1780694327608,103.09,61771.78,0.0,-1.0,0.0,0.0]
[1780694332643,103.09,61770.62,0.0,-1.0,0.0,0.0]
[1780694335664,103.09,61782.96,0.0,-1.0,0.0,0.0]
[1780694336671,103.09,61784.48,0.0,-1.0,0.0,0.0]
[1780694340699,103.09,61793.83,0.0,-1.0,0.0,0.0]
[1780694341706,103.09,61785.03,0.0,-1.0,0.0,0.0]
[1780694342713,103.09,61781.2,0.0,-1.0,0.0,0.0]
[1780694347758,103.09,61785.48,0.0,-1.0,0.0,0.0]
[1780694351786,103.09,61780.31,0.0,-1.0,0.0,0.0]
[1780694352793,103.09,61768.78,0.0,-1.0,0.0,0.0]
[1780694353800,103.09,61762.06,0.0,-1.0,0.0,0.0]
[1780694354807,103.09,61759.88,0.0,-1.0,0.0,0.0]
[1780694356821,103.09,61750.07,0.0,-1.0,0.0,0.0]
[1780694357828,103.09,61743.89,0.0,-1.0,0.0,0.0]
[1780694358842,103.09,61733.68,0.0,-1.0,0.0,0.0]
[1780694359849,103.09,61725.47,0.0,-1.0,0.0,0.0]
[1780694361863,103.09,61726.09,0.0,-1.0,0.0,0.0]
[1780694363877,103.09,61734.57,0.0,-1.0,0.0,0.0]
[1780694365902,103.09,61725.67,0.0,-1.0,0.0,0.0]
[1780694366907,103.09,61702.84,0.0,-1.0,0.0,0.0]
[1780694367914,103.09,61702.88,0.0,-1.0,0.0,0.0]
[1780694368926,103.09,61723.15,0.0,-1.0,0.0,0.0]
[1780694369932,103.09,61729.96,0.0,-1.0,0.0,0.0]
[1780694370939,103.09,61731.71,0.0,-1.0,0.0,0.0]
[1780694371946,103.09,61720.42,0.0,-1.0,0.0,0.0]
[1780694372953,103.09,61713.17,0.0,-1.0,0.0,0.0]
[1780694373960,103.09,61705.7,0.0,-1.0,0.0,0.0]
[1780694374967,103.09,61706.31,0.0,-1.0,0.0,0.0]
[1780694376981,103.09,61711.9,0.0,-1.0,0.0,0.0]
[1780694380010,103.09,61725.84,0.0,-1.0,0.0,0.0]
[1780694381010,103.09,61737.18,0.0,-1.0,0.0,0.0]
[1780694382016,103.09,61736.76,0.0,-1.0,0.0,0.0]
[1780694387052,103.09,61736.72,0.0,-1.0,0.0,0.0]
[1780694392088,103.09,61737.59,0.0,-1.0,0.0,0.0]
[1780694393095,103.09,61746.91,0.0,-1.0,0.0,0.0]
[1780694394103,103.09,61750.84,0.0,-1.0,0.0,0.0]
[1780694395119,103.09,61745.4,0.0,-1.0,0.0,0.0]
[1780694396122,103.09,61733.93,0.0,-1.0,0.0,0.0]
[1780694397129,103.09,61730.49,0.0,-1.0,0.0,0.0]
[1780694399143,103.09,61724.83,0.0,-1.0,0.0,0.0]
[1780694400150,103.09,61722.66,0.0,-1.0,0.0,0.0]
[1780694402172,103.09,61734.77,0.0,-1.0,0.0,0.0]
[1780694403173,103.09,61731.41,0.0,-1.0,0.0,0.0]
[1780694404180,103.09,61722.9,0.0,-1.0,0.0,0.0]
[1780694405187,103.09,61721.76,0.0,-1.0,0.0,0.0]
[1780694410227,103.09,61725.83,0.0,-1.0,0.0,0.0]
[1780694411234,103.09,61720.25,0.0,-1.0,0.0,0.0]
[1780694412257,103.09,61717.9,0.0,-1.0,0.0,0.0]
[1780694414267,103.09,61723.87,0.0,-1.0,0.0,0.0]
[1780694417288,103.09,61727.15,0.0,-1.0,0.0,0.0]
[1780694421316,103.09,61719.98,0.0,-1.0,0.0,0.0]
[1780694422323,103.09,61717.32,0.0,-1.0,0.0,0.0]
[1780694424341,103.09,61706.3,0.0,-1.0,0.0,0.0]
[1780694425346,103.09,61707.28,0.0,-1.0,0.0,0.0]
[1780694427360,103.09,61714.74,0.0,-1.0,0.0,0.0]
[1780694428367,103.09,61708.64,0.0,-1.0,0.0,0.0]
[1780694429374,103.09,61711.66,0.0,-1.0,0.0,0.0]
[1780694432395,103.09,61715.53,0.0,-1.0,0.0,0.0]
[1780694435417,103.09,61721.76,0.0,-1.0,0.0,0.0]
[1780694437431,103.09,61726.39,0.0,-1.0,0.0,0.0]
[1780694442466,103.09,61726.57,0.0,-1.0,0.0,0.0]
[1780694447501,103.09,61722.26,0.0,-1.0,0.0,0.0]
[1780694448508,103.09,61716.84,0.0,-1.0,0.0,0.0]
[1780694449517,103.09,61709.71,0.0,-1.0,0.0,0.0]
[1780694450524,103.09,61701.08,0.0,-1.0,0.0,0.0]
[1780694451531,103.09,61698.82,0.0,-1.0,0.0,0.0]
[1780694452538,103.09,61701.76,0.0,-1.0,0.0,0.0]
[1780694456567,103.09,61696.42,0.0,-1.0,0.0,0.0]
[1780694457574,103.09,61692.46,0.0,-1.0,0.0,0.0]
[1780694459588,103.09,61691.07,0.0,-1.0,0.0,0.0]
[1780694460595,103.09,61697.74,0.0,-1.0,0.0,0.0]
[1780694462782,103.09,61707.66,0.0,-1.0,0.0,0.0]
[1780694464650,103.09,61716.59,0.0,-1.0,0.0,0.0]
[1780694465656,103.09,61716.24,0.0,-1.0,0.0,0.0]
[1780694466664,103.09,61724.11,0.0,-1.0,0.0,0.0]
[1780694467671,103.09,61720.04,0.0,-1.0,0.0,0.0]
[1780694472706,103.09,61721.43,0.0,-1.0,0.0,0.0]
[1780694474720,103.09,61724.54,0.0,-1.0,0.0,0.0]
[1780694477741,103.09,61718.43,0.0,-1.0,0.0,0.0]
[1780694480764,103.09,61710.91,0.0,-1.0,0.0,0.0]
[1780694483785,103.09,61701.64,0.0,-1.0,0.0,0.0]
[1780694484797,103.09,61698.75,0.0,-1.0,0.0,0.0]
[1780694486808,103.09,61695.14,0.0,-1.0,0.0,0.0]
[1780694488822,103.09,61685.74,0.0,-1.0,0.0,0.0]
[1780694489829,103.09,61682.82,0.0,-1.0,0.0,0.0]
[1780694490836,103.09,61676.1,0.0,-1.0,0.0,0.0]
[1780694491843,103.09,61670.38,0.0,-1.0,0.0,0.0]
[1780694492850,103.09,61666.68,0.0,-1.0,0.0,0.0]
[1780694497892,103.09,61669.36,0.0,-1.0,0.0,0.0]
[1780694499910,103.09,61677.71,0.0,-1.0,0.0,0.0]
[1780694500919,103.09,61681.6,0.0,-1.0,0.0,0.0]
[1780694501926,103.09,61688.42,0.0,-1.0,0.0,0.0]
[1780694502933,103.09,61688.09,0.0,-1.0,0.0,0.0]
[1780694506961,103.09,61681.19,0.0,-1.0,0.0,0.0]
[1780694507968,103.09,61680.59,0.0,-1.0,0.0,0.0]
[1780694510989,103.09,61672.46,0.0,-1.0,0.0,0.0]
[1780694513003,103.09,61670.16,0.0,-1.0,0.0,0.0]
[1780694518043,103.09,61663.89,0.0,-1.0,0.0,0.0]
[1780694523084,103.09,61665.08,0.0,-1.0,0.0,0.0]
[1780694528121,103.09,61666.75,0.0,-1.0,0.0,0.0]
[1780694532155,103.09,61668.49,0.0,-1.0,0.0,0.0]
[1780694535176,103.09,61664.46,0.0,-1.0,0.0,0.0]
[1780694538334,103.09,61664.91,0.0,-1.0,0.0,0.0]
[1780694539369,103.09,61664.85,0.0,-1.0,0.0,0.0]
[1780694539419,103.09,61664.81,0.0,-1.0,0.0,0.0]
[1780694542226,103.09,61662.31,0.0,-1.0,0.0,0.0]
[1780694543233,103.09,61661.12,0.0,-1.0,0.0,0.0]
[1780694544240,103.09,61658.18,0.0,-1.0,0.0,0.0]
[1780694549275,103.09,61658.51,0.0,-1.0,0.0,0.0]
[1780694550282,103.09,61657.4,0.0,-1.0,0.0,0.0]
[1780694551289,103.09,61656.37,0.0,-1.0,0.0,0.0]
[1780694555319,103.09,61648.89,0.0,-1.0,0.0,0.0]
[1780694556324,103.09,61645.53,0.0,-1.0,0.0,0.0]
[1780694557331,103.09,61641.97,0.0,-1.0,0.0,0.0]
[1780694559346,103.09,61638.49,0.0,-1.0,0.0,0.0]
[1780694560352,103.09,61636.93,0.0,-1.0,0.0,0.0]
[1780694561359,103.09,61632.97,0.0,-1.0,0.0,0.0]
[1780694562366,103.09,61634.59,0.0,-1.0,0.0,0.0]
[1780694563373,103.09,61645.83,0.0,-1.0,0.0,0.0]
[1780694564381,103.09,61646.88,0.0,-1.0,0.0,0.0]
[1780694567401,103.09,61647.95,0.0,-1.0,0.0,0.0]
[1780694568407,103.09,61648.84,0.0,-1.0,0.0,0.0]
[1780694570422,103.09,61649.93,0.0,-1.0,0.0,0.0]
[1780694571429,103.09,61651.15,0.0,-1.0,0.0,0.0]
[1780694572436,103.09,61657.34,0.0,-1.0,0.0,0.0]
[1780694573443,103.09,61658.71,0.0,-1.0,0.0,0.0]
[1780694574450,103.09,61657.78,0.0,-1.0,0.0,0.0]
[1780694579486,103.09,61657.38,0.0,-1.0,0.0,0.0]
[1780694581500,103.09,61661.14,0.0,-1.0,0.0,0.0]
[1780694582507,103.09,61636.45,0.0,-1.0,0.0,0.0]
[1780694583514,103.09,61631.81,0.0,-1.0,0.0,0.0]
[1780694584521,103.09,61627.98,0.0,-1.0,0.0,0.0]
[1780694585536,103.09,61619.99,0.0,-1.0,0.0,0.0]
[1780694586587,103.09,61608.99,0.0,-1.0,0.0,0.0]
[1780694587579,103.09,61604.01,0.0,-1.0,0.0,0.0]
[1780694588585,103.09,61601.83,0.0,-1.0,0.0,0.0]
[1780694589592,103.09,61603.1,0.0,-1.0,0.0,0.0]
[1780694590600,103.09,61604.47,0.0,-1.0,0.0,0.0]
[1780694593621,103.09,61600.94,0.0,-1.0,0.0,0.0]
[1780694596857,103.09,61600.4,0.0,-1.0,0.0,0.0]
[1780694597657,103.09,61596.98,0.0,-1.0,0.0,0.0]
[1780694598662,103.09,61595.55,0.0,-1.0,0.0,0.0]
[1780694599670,103.09,61597.49,0.0,-1.0,0.0,0.0]
[1780694600676,103.09,61600.02,0.0,-1.0,0.0,0.0]
[1780694602416,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780694603214,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780694603315,103.09,61600.09,0.0,-1.0,0.0,0.0]
[1780694603698,103.09,61598.9,0.0,-1.0,0.0,0.0]
[1780694604706,103.09,61596.23,0.0,-1.0,0.0,0.0]
[1780694607727,103.09,61597.63,0.0,-1.0,0.0,0.0]
[1780694611757,103.09,61598.62,0.0,-1.0,0.0,0.0]
[1780694613261,103.09,61598.62,0.0,-1.0,0.0,0.0]
[1780694613503,103.09,61598.62,0.0,-1.0,0.0,0.0]
[1780694613605,103.09,61601.79,0.0,-1.0,0.0,0.0]
[1780694616793,103.09,61597.06,0.0,-1.0,0.0,0.0]
[1780694617800,103.09,61594.82,0.0,-1.0,0.0,0.0]
[1780694618806,103.09,61596.02,0.0,-1.0,0.0,0.0]
[1780694619814,103.09,61598.2,0.0,-1.0,0.0,0.0]
[1780694620821,103.09,61599.28,0.0,-1.0,0.0,0.0]
[1780694621828,103.09,61600.87,0.0,-1.0,0.0,0.0]
[1780694622835,103.09,61599.32,0.0,-1.0,0.0,0.0]
[1780694623842,103.09,61596.85,0.0,-1.0,0.0,0.0]
[1780694625856,103.09,61595.47,0.0,-1.0,0.0,0.0]
[1780694626863,103.09,61594.68,0.0,-1.0,0.0,0.0]
[1780694627870,103.09,61596.74,0.0,-1.0,0.0,0.0]
[1780694631898,103.09,61597.86,0.0,-1.0,0.0,0.0]
[1780694632905,103.09,61598.88,0.0,-1.0,0.0,0.0]
[1780694635926,103.09,61599.68,0.0,-1.0,0.0,0.0]
[1780694636933,103.09,61606.49,0.0,-1.0,0.0,0.0]
[1780694637940,103.09,61602.46,0.0,-1.0,0.0,0.0]
[1780694639954,103.09,61603.76,0.0,-1.0,0.0,0.0]
[1780694641973,103.09,61605.85,0.0,-1.0,0.0,0.0]
[1780694642980,103.09,61607.18,0.0,-1.0,0.0,0.0]
[1780694643986,103.09,61619.92,0.0,-1.0,0.0,0.0]
[1780694644993,103.09,61627.07,0.0,-1.0,0.0,0.0]
[1780694646002,103.09,61626.9,0.0,-1.0,0.0,0.0]
[1780694647009,103.09,61635.65,0.0,-1.0,0.0,0.0]
[1780694648020,103.09,61638.99,0.0,-1.0,0.0,0.0]
[1780694649040,103.09,61648.04,0.0,-1.0,0.0,0.0]
[1780694650046,103.09,61648.77,0.0,-1.0,0.0,0.0]
[1780694651053,103.09,61640.14,0.0,-1.0,0.0,0.0]
[1780694652060,103.09,61640.28,0.0,-1.0,0.0,0.0]
[1780694653067,103.09,61641.68,0.0,-1.0,0.0,0.0]
[1780694654074,103.09,61643.46,0.0,-1.0,0.0,0.0]
[1780694655081,103.09,61645.2,0.0,-1.0,0.0,0.0]
[1780694657096,103.09,61637.52,0.0,-1.0,0.0,0.0]
[1780694658103,103.09,61625.22,0.0,-1.0,0.0,0.0]
[1780694659110,103.09,61615.1,0.0,-1.0,0.0,0.0]
[1780694660117,103.09,61616.41,0.0,-1.0,0.0,0.0]
[1780694661124,103.09,61615.51,0.0,-1.0,0.0,0.0]
[1780694662131,103.09,61606.44,0.0,-1.0,0.0,0.0]
[1780694663138,103.09,61602.83,0.0,-1.0,0.0,0.0]
[1780694664145,103.09,61610.04,0.0,-1.0,0.0,0.0]
[1780694665152,103.09,61617.53,0.0,-1.0,0.0,0.0]
[1780694666159,103.09,61619.71,0.0,-1.0,0.0,0.0]
[1780694667166,103.09,61621.82,0.0,-1.0,0.0,0.0]
[1780694669181,103.09,61620.76,0.0,-1.0,0.0,0.0]
[1780694670188,103.09,61613.97,0.0,-1.0,0.0,0.0]
[1780694671195,103.09,61608.3,0.0,-1.0,0.0,0.0]
[1780694672202,103.09,61606.94,0.0,-1.0,0.0,0.0]
[1780694674217,103.09,61599.55,0.0,-1.0,0.0,0.0]
[1780694675224,103.09,61596.58,0.0,-1.0,0.0,0.0]
[1780694676231,103.09,61600.16,0.0,-1.0,0.0,0.0]
[1780694677241,103.09,61594.06,0.0,-1.0,0.0,0.0]
[1780694678245,103.09,61590.19,0.0,-1.0,0.0,0.0]
[1780694679252,103.09,61587.21,0.0,-1.0,0.0,0.0]
[1780694681266,103.09,61588.93,0.0,-1.0,0.0,0.0]
[1780694682273,103.09,61591.1,0.0,-1.0,0.0,0.0]
[1780694683281,103.09,61590.32,0.0,-1.0,0.0,0.0]
[1780694684675,103.09,61590.32,0.0,-1.0,0.0,0.0]
[1780694685295,103.09,61589.57,0.0,-1.0,0.0,0.0]
[1780694686303,103.09,61587.45,0.0,-1.0,0.0,0.0]
[1780694688317,103.09,61585.99,0.0,-1.0,0.0,0.0]
[1780694689324,103.09,61585.03,0.0,-1.0,0.0,0.0]
[1780694690331,103.09,61581.95,0.0,-1.0,0.0,0.0]
[1780694691338,103.09,61579.09,0.0,-1.0,0.0,0.0]
[1780694692351,103.09,61565.2,0.0,-1.0,0.0,0.0]
[1780694693358,103.09,61562.36,0.0,-1.0,0.0,0.0]
[1780694694365,103.09,61562.45,0.0,-1.0,0.0,0.0]
[1780694695372,103.09,61564.35,0.0,-1.0,0.0,0.0]
[1780694700407,103.09,61566.82,0.0,-1.0,0.0,0.0]
[1780694701413,103.09,61563.27,0.0,-1.0,0.0,0.0]
[1780694702428,103.09,61570.11,0.0,-1.0,0.0,0.0]
[1780694703560,103.09,61570.11,0.0,-1.0,0.0,0.0]
[1780694703634,103.09,61566.1,0.0,-1.0,0.0,0.0]
[1780694704464,103.09,61575.19,0.0,-1.0,0.0,0.0]
[1780694705460,103.09,61582.68,0.0,-1.0,0.0,0.0]
[1780694706467,103.09,61585.75,0.0,-1.0,0.0,0.0]
[1780694707501,103.09,61571.74,0.0,-1.0,0.0,0.0]
[1780694708490,103.09,61568.22,0.0,-1.0,0.0,0.0]
[1780694709497,103.09,61568.33,0.0,-1.0,0.0,0.0]
[1780694710504,103.09,61571.16,0.0,-1.0,0.0,0.0]
[1780694711511,103.09,61567.76,0.0,-1.0,0.0,0.0]
[1780694712518,103.09,61570.69,0.0,-1.0,0.0,0.0]
[1780694713525,103.09,61573.44,0.0,-1.0,0.0,0.0]
[1780694714532,103.09,61581.8,0.0,-1.0,0.0,0.0]
[1780694715539,103.09,61579.33,0.0,-1.0,0.0,0.0]
[1780694716548,103.09,61570.99,0.0,-1.0,0.0,0.0]
[1780694717554,103.09,61575.84,0.0,-1.0,0.0,0.0]
[1780694718586,103.09,61578.14,0.0,-1.0,0.0,0.0]
[1780694719580,103.09,61581.97,0.0,-1.0,0.0,0.0]
[1780694720585,103.09,61583.87,0.0,-1.0,0.0,0.0]
[1780694722027,103.09,61584.42,0.0,-1.0,0.0,0.0]
[1780694722600,103.09,61582.71,0.0,-1.0,0.0,0.0]
[1780694723479,103.09,61582.71,0.0,-1.0,0.0,0.0]
[1780694723611,103.09,61582.14,0.0,-1.0,0.0,0.0]
[1780694725624,103.09,61598.17,0.0,-1.0,0.0,0.0]
[1780694726631,103.09,61601.15,0.0,-1.0,0.0,0.0]
[1780694727638,103.09,61605.71,0.0,-1.0,0.0,0.0]
[1780694730659,103.09,61608.56,0.0,-1.0,0.0,0.0]
[1780694731676,103.09,61613.35,0.0,-1.0,0.0,0.0]
[1780694732681,103.09,61634.41,0.0,-1.0,0.0,0.0]
[1780694733693,103.09,61649.75,0.0,-1.0,0.0,0.0]
[1780694734709,103.09,61636.83,0.0,-1.0,0.0,0.0]
[1780694735716,103.09,61633.82,0.0,-1.0,0.0,0.0]
[1780694736723,103.09,61636.7,0.0,-1.0,0.0,0.0]
[1780694737730,103.09,61617.3,0.0,-1.0,0.0,0.0]
[1780694738737,103.09,61627.17,0.0,-1.0,0.0,0.0]
[1780694739744,103.09,61627.88,0.0,-1.0,0.0,0.0]
[1780694740751,103.09,61628.49,0.0,-1.0,0.0,0.0]
[1780694741758,103.09,61631.72,0.0,-1.0,0.0,0.0]
[1780694743772,103.09,61634.47,0.0,-1.0,0.0,0.0]
[1780694744779,103.09,61637.4,0.0,-1.0,0.0,0.0]
[1780694745785,103.09,61640.29,0.0,-1.0,0.0,0.0]
[1780694746793,103.09,61641.89,0.0,-1.0,0.0,0.0]
[1780694747814,103.09,61643.03,0.0,-1.0,0.0,0.0]
[1780694748815,103.09,61632.33,0.0,-1.0,0.0,0.0]
[1780694749822,103.09,61641.67,0.0,-1.0,0.0,0.0]
[1780694750829,103.09,61646.14,0.0,-1.0,0.0,0.0]
[1780694751835,103.09,61646.55,0.0,-1.0,0.0,0.0]
[1780694754857,103.09,61648.76,0.0,-1.0,0.0,0.0]
[1780694756005,103.09,61650.78,0.0,-1.0,0.0,0.0]
[1780694756873,103.09,61636.13,0.0,-1.0,0.0,0.0]
[1780694757880,103.09,61641.14,0.0,-1.0,0.0,0.0]
[1780694758887,103.09,61635.67,0.0,-1.0,0.0,0.0]
[1780694759894,103.09,61638.58,0.0,-1.0,0.0,0.0]
[1780694760901,103.09,61635.28,0.0,-1.0,0.0,0.0]
[1780694762015,103.09,61650.52,0.0,-1.0,0.0,0.0]
[1780694762920,103.09,61650.21,0.0,-1.0,0.0,0.0]
[1780694763927,103.09,61651.6,0.0,-1.0,0.0,0.0]
[1780694764933,103.09,61655.14,0.0,-1.0,0.0,0.0]
[1780694767954,103.09,61643.27,0.0,-1.0,0.0,0.0]
[1780694768961,103.09,61637.36,0.0,-1.0,0.0,0.0]
[1780694769976,103.09,61643.23,0.0,-1.0,0.0,0.0]
[1780694770978,103.09,61638.35,0.0,-1.0,0.0,0.0]
[1780694771985,103.09,61633.04,0.0,-1.0,0.0,0.0]
[1780694772992,103.09,61628.97,0.0,-1.0,0.0,0.0]
[1780694773999,103.09,61625.13,0.0,-1.0,0.0,0.0]
[1780694775007,103.09,61623.52,0.0,-1.0,0.0,0.0]
[1780694776029,103.09,61615.36,0.0,-1.0,0.0,0.0]
[1780694777037,103.09,61613.55,0.0,-1.0,0.0,0.0]
[1780694779051,103.09,61605.03,0.0,-1.0,0.0,0.0]
[1780694780075,103.09,61597.84,0.0,-1.0,0.0,0.0]
[1780694781080,103.09,61603.1,0.0,-1.0,0.0,0.0]
[1780694782087,103.09,61602.79,0.0,-1.0,0.0,0.0]
[1780694783094,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780694784100,103.09,61597.72,0.0,-1.0,0.0,0.0]
[1780694785109,103.09,61572.25,0.0,-1.0,0.0,0.0]
[1780694786115,103.09,61551.44,0.0,-1.0,0.0,0.0]
[1780694787126,103.09,61547.05,0.0,-1.0,0.0,0.0]
[1780694788140,103.09,61562.65,0.0,-1.0,0.0,0.0]
[1780694789144,103.09,61587.26,0.0,-1.0,0.0,0.0]
[1780694790152,103.09,61607.54,0.0,-1.0,0.0,0.0]
[1780694791160,103.09,61615.7,0.0,-1.0,0.0,0.0]
[1780694792167,103.09,61615.14,0.0,-1.0,0.0,0.0]
[1780694793174,103.09,61610.28,0.0,-1.0,0.0,0.0]
[1780694794181,103.09,61608.16,0.0,-1.0,0.0,0.0]
[1780694796195,103.09,61611.03,0.0,-1.0,0.0,0.0]
[1780694797203,103.09,61607.4,0.0,-1.0,0.0,0.0]
[1780694798209,103.09,61605.91,0.0,-1.0,0.0,0.0]
[1780694800223,103.09,61604.02,0.0,-1.0,0.0,0.0]
[1780694801230,103.09,61600.31,0.0,-1.0,0.0,0.0]
[1780694803245,103.09,61601.5,0.0,-1.0,0.0,0.0]
[1780694804252,103.09,61602.31,0.0,-1.0,0.0,0.0]
[1780694805260,103.09,61603.72,0.0,-1.0,0.0,0.0]
[1780694806266,103.09,61593.51,0.0,-1.0,0.0,0.0]
[1780694807273,103.09,61589.94,0.0,-1.0,0.0,0.0]
[1780694808280,103.09,61593.55,0.0,-1.0,0.0,0.0]
[1780694810294,103.09,61590.02,0.0,-1.0,0.0,0.0]
[1780694812308,103.09,61587.85,0.0,-1.0,0.0,0.0]
[1780694813314,103.09,61588.58,0.0,-1.0,0.0,0.0]
[1780694814322,103.09,61590.64,0.0,-1.0,0.0,0.0]
[1780694815474,103.09,61590.64,0.0,-1.0,0.0,0.0]
[1780694815613,103.09,61590.64,0.0,-1.0,0.0,0.0]
[1780694815673,103.09,61593.64,0.0,-1.0,0.0,0.0]
[1780694816345,103.09,61594.4,0.0,-1.0,0.0,0.0]
[1780694817346,103.09,61592.69,0.0,-1.0,0.0,0.0]
[1780694818353,103.09,61588.33,0.0,-1.0,0.0,0.0]
[1780694819041,103.09,61588.33,0.0,-1.0,0.0,0.0]
[1780694819360,103.09,61587.07,0.0,-1.0,0.0,0.0]
[1780694820367,103.09,61583.77,0.0,-1.0,0.0,0.0]
[1780694821407,103.09,61589.64,0.0,-1.0,0.0,0.0]
[1780694822458,103.09,61578.44,0.0,-1.0,0.0,0.0]
[1780694823427,103.09,61586.09,0.0,-1.0,0.0,0.0]
[1780694824434,103.09,61579.68,0.0,-1.0,0.0,0.0]
[1780694825444,103.09,61581.88,0.0,-1.0,0.0,0.0]
[1780694826451,103.09,61577.36,0.0,-1.0,0.0,0.0]
[1780694827458,103.09,61575.55,0.0,-1.0,0.0,0.0]
[1780694828465,103.09,61586.9,0.0,-1.0,0.0,0.0]
[1780694829475,103.09,61584.36,0.0,-1.0,0.0,0.0]
[1780694830766,103.09,61584.36,0.0,-1.0,0.0,0.0]
[1780694830806,103.09,61589.5,0.0,-1.0,0.0,0.0]
[1780694831501,103.09,61590.49,0.0,-1.0,0.0,0.0]
[1780694832509,103.09,61586.5,0.0,-1.0,0.0,0.0]
[1780694833515,103.09,61578.23,0.0,-1.0,0.0,0.0]
[1780694834523,103.09,61585.03,0.0,-1.0,0.0,0.0]
[1780694835530,103.09,61587.3,0.0,-1.0,0.0,0.0]
[1780694836542,103.09,61588.99,0.0,-1.0,0.0,0.0]
[1780694837546,103.09,61587.24,0.0,-1.0,0.0,0.0]
[1780694838587,103.09,61589.1,0.0,-1.0,0.0,0.0]
[1780694839571,103.09,61594.71,0.0,-1.0,0.0,0.0]
[1780694840578,103.09,61602.77,0.0,-1.0,0.0,0.0]
[1780694841601,103.09,61597.44,0.0,-1.0,0.0,0.0]
[1780694842605,103.09,61593.04,0.0,-1.0,0.0,0.0]
[1780694843613,103.09,61596.63,0.0,-1.0,0.0,0.0]
[1780694844620,103.09,61589.25,0.0,-1.0,0.0,0.0]
[1780694845627,103.09,61585.07,0.0,-1.0,0.0,0.0]
[1780694846634,103.09,61582.85,0.0,-1.0,0.0,0.0]
[1780694847641,103.09,61585.06,0.0,-1.0,0.0,0.0]
[1780694848648,103.09,61576.59,0.0,-1.0,0.0,0.0]
[1780694849655,103.09,61575.5,0.0,-1.0,0.0,0.0]
[1780694850684,103.09,61577.52,0.0,-1.0,0.0,0.0]
[1780694851684,103.09,61581.89,0.0,-1.0,0.0,0.0]
[1780694852689,103.09,61582.01,0.0,-1.0,0.0,0.0]
[1780694853708,103.09,61579.97,0.0,-1.0,0.0,0.0]
[1780694854708,103.09,61583.48,0.0,-1.0,0.0,0.0]
[1780694855727,103.09,61592.03,0.0,-1.0,0.0,0.0]
[1780694856730,103.09,61597.25,0.0,-1.0,0.0,0.0]
[1780694857737,103.09,61596.7,0.0,-1.0,0.0,0.0]
[1780694858744,103.09,61595.59,0.0,-1.0,0.0,0.0]
[1780694859751,103.09,61594.51,0.0,-1.0,0.0,0.0]
[1780694860758,103.09,61593.61,0.0,-1.0,0.0,0.0]
[1780694861767,103.09,61590.28,0.0,-1.0,0.0,0.0]
[1780694863781,103.09,61588.48,0.0,-1.0,0.0,0.0]
[1780694864788,103.09,61587.54,0.0,-1.0,0.0,0.0]
[1780694865851,103.09,61585.67,0.0,-1.0,0.0,0.0]
[1780694866814,103.09,61583.94,0.0,-1.0,0.0,0.0]
[1780694871851,103.09,61582.56,0.0,-1.0,0.0,0.0]
[1780694872857,103.09,61580.98,0.0,-1.0,0.0,0.0]
[1780694875879,103.09,61582.08,0.0,-1.0,0.0,0.0]
[1780694878900,103.09,61584.59,0.0,-1.0,0.0,0.0]
[1780694879907,103.09,61587.68,0.0,-1.0,0.0,0.0]
[1780694881924,103.09,61583.93,0.0,-1.0,0.0,0.0]
[1780694882933,103.09,61579.97,0.0,-1.0,0.0,0.0]
[1780694883939,103.09,61577.91,0.0,-1.0,0.0,0.0]
[1780694884949,103.09,61580.11,0.0,-1.0,0.0,0.0]
[1780694885954,103.09,61576.16,0.0,-1.0,0.0,0.0]
[1780694886961,103.09,61572.72,0.0,-1.0,0.0,0.0]
[1780694887968,103.09,61570.92,0.0,-1.0,0.0,0.0]
[1780694888975,103.09,61577.55,0.0,-1.0,0.0,0.0]
[1780694889258,103.09,61577.55,0.0,-1.0,0.0,0.0]
[1780694889541,103.09,61577.55,0.0,-1.0,0.0,0.0]
[1780694889983,103.09,61577.97,0.0,-1.0,0.0,0.0]
[1780694890989,103.09,61582.03,0.0,-1.0,0.0,0.0]
[1780694891996,103.09,61583.9,0.0,-1.0,0.0,0.0]
[1780694893003,103.09,61582.34,0.0,-1.0,0.0,0.0]
[1780694894010,103.09,61581.04,0.0,-1.0,0.0,0.0]
[1780694895017,103.09,61580.05,0.0,-1.0,0.0,0.0]
[1780694895634,103.09,61580.05,0.0,-1.0,0.0,0.0]
[1780694895702,103.09,61580.05,0.0,-1.0,0.0,0.0]
[1780694896024,103.09,61581.43,0.0,-1.0,0.0,0.0]
[1780694897031,103.09,61577.56,0.0,-1.0,0.0,0.0]
[1780694898038,103.09,61567.33,0.0,-1.0,0.0,0.0]
[1780694899045,103.09,61567.28,0.0,-1.0,0.0,0.0]
[1780694901059,103.09,61571.11,0.0,-1.0,0.0,0.0]
[1780694902066,103.09,61571.9,0.0,-1.0,0.0,0.0]
[1780694903073,103.09,61575.38,0.0,-1.0,0.0,0.0]
[1780694904080,103.09,61576.94,0.0,-1.0,0.0,0.0]
[1780694904362,103.09,61576.94,0.0,-1.0,0.0,0.0]
[1780694904966,103.09,61576.94,0.0,-1.0,0.0,0.0]
[1780694905087,103.09,61575.94,0.0,-1.0,0.0,0.0]
[1780694906094,103.09,61577.85,0.0,-1.0,0.0,0.0]
[1780694907101,103.09,61575.7,0.0,-1.0,0.0,0.0]
[1780694908108,103.09,61568.17,0.0,-1.0,0.0,0.0]
[1780694909115,103.09,61565.36,0.0,-1.0,0.0,0.0]
[1780694911129,103.09,61559.69,0.0,-1.0,0.0,0.0]
[1780694912136,103.09,61553.6,0.0,-1.0,0.0,0.0]
[1780694913143,103.09,61551.31,0.0,-1.0,0.0,0.0]
[1780694914150,103.09,61552.78,0.0,-1.0,0.0,0.0]
[1780694918181,103.09,61556.32,0.0,-1.0,0.0,0.0]
[1780694922722,103.09,61556.11,0.0,-1.0,0.0,0.0]
[1780694922965,103.09,61556.11,0.0,-1.0,0.0,0.0]
[1780694923066,103.09,61556.05,0.0,-1.0,0.0,0.0]
[1780694928251,103.09,61552.02,0.0,-1.0,0.0,0.0]
[1780694929258,103.09,61550.39,0.0,-1.0,0.0,0.0]
[1780694930309,103.09,61550.39,0.0,-1.0,0.0,0.0]
[1780694930410,103.09,61551.74,0.0,-1.0,0.0,0.0]
[1780694934296,103.09,61552.83,0.0,-1.0,0.0,0.0]
[1780694935303,103.09,61551.92,0.0,-1.0,0.0,0.0]
[1780694938324,103.09,61552.69,0.0,-1.0,0.0,0.0]
[1780694939331,103.09,61554.17,0.0,-1.0,0.0,0.0]
[1780694941345,103.09,61556.5,0.0,-1.0,0.0,0.0]
[1780694943839,103.09,61556.57,0.0,-1.0,0.0,0.0]
[1780694943937,103.09,61564.52,0.0,-1.0,0.0,0.0]
[1780694944366,103.09,61567.11,0.0,-1.0,0.0,0.0]
[1780694945372,103.09,61568.52,0.0,-1.0,0.0,0.0]
[1780694946380,103.09,61569.41,0.0,-1.0,0.0,0.0]
[1780694948395,103.09,61579.28,0.0,-1.0,0.0,0.0]
[1780694949402,103.09,61580.84,0.0,-1.0,0.0,0.0]
[1780694950496,103.09,61580.84,0.0,-1.0,0.0,0.0]
[1780694950597,103.09,61580.75,0.0,-1.0,0.0,0.0]
[1780694952109,103.09,61578.87,0.0,-1.0,0.0,0.0]
[1780694953431,103.09,61578.02,0.0,-1.0,0.0,0.0]
[1780694954438,103.09,61577.02,0.0,-1.0,0.0,0.0]
[1780694959473,103.09,61577.62,0.0,-1.0,0.0,0.0]
[1780694962494,103.09,61579.61,0.0,-1.0,0.0,0.0]
[1780694966523,103.09,61582.69,0.0,-1.0,0.0,0.0]
[1780694968537,103.09,61580.89,0.0,-1.0,0.0,0.0]
[1780694970551,103.09,61577.33,0.0,-1.0,0.0,0.0]
[1780694971558,103.09,61576.96,0.0,-1.0,0.0,0.0]
[1780694973572,103.09,61574.57,0.0,-1.0,0.0,0.0]
[1780694974579,103.09,61573.57,0.0,-1.0,0.0,0.0]
[1780694977600,103.09,61572.14,0.0,-1.0,0.0,0.0]
[1780694978607,103.09,61560.39,0.0,-1.0,0.0,0.0]
[1780694979614,103.09,61561.43,0.0,-1.0,0.0,0.0]
[1780694980621,103.09,61559.51,0.0,-1.0,0.0,0.0]
[1780694981628,103.09,61557.91,0.0,-1.0,0.0,0.0]
[1780694983641,103.09,61564.83,0.0,-1.0,0.0,0.0]
[1780694984649,103.09,61565.94,0.0,-1.0,0.0,0.0]
[1780694985655,103.09,61563.99,0.0,-1.0,0.0,0.0]
[1780694987670,103.09,61561.41,0.0,-1.0,0.0,0.0]
[1780694988677,103.09,61557.81,0.0,-1.0,0.0,0.0]
[1780694990691,103.09,61559.18,0.0,-1.0,0.0,0.0]
[1780694991698,103.09,61563.96,0.0,-1.0,0.0,0.0]
[1780694992705,103.09,61570.19,0.0,-1.0,0.0,0.0]
[1780694993712,103.09,61570.99,0.0,-1.0,0.0,0.0]
[1780694995726,103.09,61567.73,0.0,-1.0,0.0,0.0]
[1780694996733,103.09,61564.51,0.0,-1.0,0.0,0.0]
[1780694997740,103.09,61563.31,0.0,-1.0,0.0,0.0]
[1780694998747,103.09,61562.45,0.0,-1.0,0.0,0.0]
[1780695000761,103.09,61560.95,0.0,-1.0,0.0,0.0]
[1780695001787,103.09,61561.68,0.0,-1.0,0.0,0.0]
[1780695002787,103.09,61558.21,0.0,-1.0,0.0,0.0]
[1780695004807,103.09,61556.71,0.0,-1.0,0.0,0.0]
[1780695005815,103.09,61552.92,0.0,-1.0,0.0,0.0]
[1780695006822,103.09,61555.16,0.0,-1.0,0.0,0.0]
[1780695008130,103.09,61555.16,0.0,-1.0,0.0,0.0]
[1780695008472,103.09,61555.42,0.0,-1.0,0.0,0.0]
[1780695008535,103.09,61555.42,0.0,-1.0,0.0,0.0]
[1780695008872,103.09,61555.42,0.0,-1.0,0.0,0.0]
[1780695012864,103.09,61556.3,0.0,-1.0,0.0,0.0]
[1780695014878,103.09,61555.55,0.0,-1.0,0.0,0.0]
[1780695016895,103.09,61550.61,0.0,-1.0,0.0,0.0]
[1780695019125,103.09,61550.09,0.0,-1.0,0.0,0.0]
[1780695019916,103.09,61551.72,0.0,-1.0,0.0,0.0]
[1780695020923,103.09,61552.59,0.0,-1.0,0.0,0.0]
[1780695022937,103.09,61550.6,0.0,-1.0,0.0,0.0]
[1780695023944,103.09,61544.69,0.0,-1.0,0.0,0.0]
[1780695024952,103.09,61537.8,0.0,-1.0,0.0,0.0]
[1780695025958,103.09,61538.16,0.0,-1.0,0.0,0.0]
[1780695027972,103.09,61534.45,0.0,-1.0,0.0,0.0]
[1780695028980,103.09,61527.92,0.0,-1.0,0.0,0.0]
[1780695029987,103.09,61527.61,0.0,-1.0,0.0,0.0]
[1780695030994,103.09,61526.84,0.0,-1.0,0.0,0.0]
[1780695032001,103.09,61529.15,0.0,-1.0,0.0,0.0]
[1780695033008,103.09,61530.24,0.0,-1.0,0.0,0.0]
[1780695034015,103.09,61529.43,0.0,-1.0,0.0,0.0]
[1780695035024,103.09,61502.99,0.0,-1.0,0.0,0.0]
[1780695036076,103.09,61495.49,0.0,-1.0,0.0,0.0]
[1780695037045,103.09,61482.05,0.0,-1.0,0.0,0.0]
[1780695038052,103.09,61477.79,0.0,-1.0,0.0,0.0]
[1780695039060,103.09,61479.56,0.0,-1.0,0.0,0.0]
[1780695040067,103.09,61475.33,0.0,-1.0,0.0,0.0]
[1780695042082,103.09,61474.23,0.0,-1.0,0.0,0.0]
[1780695043088,103.09,61470.97,0.0,-1.0,0.0,0.0]
[1780695044095,103.09,61466.5,0.0,-1.0,0.0,0.0]
[1780695045159,103.09,61460.54,0.0,-1.0,0.0,0.0]
[1780695046125,103.09,61446.7,0.0,-1.0,0.0,0.0]
[1780695047131,103.09,61467.85,0.0,-1.0,0.0,0.0]
[1780695048140,103.09,61493.67,0.0,-1.0,0.0,0.0]
[1780695049147,103.09,61508.75,0.0,-1.0,0.0,0.0]
[1780695050155,103.09,61511.84,0.0,-1.0,0.0,0.0]
[1780695053176,103.09,61506.9,0.0,-1.0,0.0,0.0]
[1780695054183,103.09,61502.91,0.0,-1.0,0.0,0.0]
[1780695057203,103.09,61494.88,0.0,-1.0,0.0,0.0]
[1780695058216,103.09,61491.96,0.0,-1.0,0.0,0.0]
[1780695059223,103.09,61489.47,0.0,-1.0,0.0,0.0]
[1780695060252,103.09,61480.83,0.0,-1.0,0.0,0.0]
[1780695060554,103.09,61480.83,0.0,-1.0,0.0,0.0]
[1780695061259,103.09,61466.22,0.0,-1.0,0.0,0.0]
[1780695062266,103.09,61462.47,0.0,-1.0,0.0,0.0]
[1780695063273,103.09,61466.97,0.0,-1.0,0.0,0.0]
[1780695065333,103.09,61460.46,0.0,-1.0,0.0,0.0]
[1780695066339,103.09,61454.98,0.0,-1.0,0.0,0.0]
[1780695067356,103.09,61451.45,0.0,-1.0,0.0,0.0]
[1780695068355,103.09,61450.44,0.0,-1.0,0.0,0.0]
[1780695069362,103.09,61454.23,0.0,-1.0,0.0,0.0]
[1780695070370,103.09,61461.0,0.0,-1.0,0.0,0.0]
[1780695072384,103.09,61464.81,0.0,-1.0,0.0,0.0]
[1780695073391,103.09,61469.51,0.0,-1.0,0.0,0.0]
[1780695074398,103.09,61473.56,0.0,-1.0,0.0,0.0]
[1780695075406,103.09,61475.73,0.0,-1.0,0.0,0.0]
[1780695077420,103.09,61476.57,0.0,-1.0,0.0,0.0]
[1780695081448,103.09,61478.01,0.0,-1.0,0.0,0.0]
[1780695082455,103.09,61484.86,0.0,-1.0,0.0,0.0]
[1780695083461,103.09,61487.72,0.0,-1.0,0.0,0.0]
[1780695084469,103.09,61490.17,0.0,-1.0,0.0,0.0]
[1780695085476,103.09,61492.35,0.0,-1.0,0.0,0.0]
[1780695087490,103.09,61493.66,0.0,-1.0,0.0,0.0]
[1780695089504,103.09,61499.91,0.0,-1.0,0.0,0.0]
[1780695090511,103.09,61501.22,0.0,-1.0,0.0,0.0]
[1780695091518,103.09,61502.07,0.0,-1.0,0.0,0.0]
[1780695092578,103.09,61502.07,0.0,-1.0,0.0,0.0]
[1780695092897,103.09,61502.07,0.0,-1.0,0.0,0.0]
[1780695092925,103.09,61503.05,0.0,-1.0,0.0,0.0]
[1780695095547,103.09,61499.27,0.0,-1.0,0.0,0.0]
[1780695096554,103.09,61493.97,0.0,-1.0,0.0,0.0]
[1780695097561,103.09,61492.73,0.0,-1.0,0.0,0.0]
[1780695099581,103.09,61500.89,0.0,-1.0,0.0,0.0]
[1780695100589,103.09,61501.66,0.0,-1.0,0.0,0.0]
[1780695101596,103.09,61503.01,0.0,-1.0,0.0,0.0]
[1780695102648,103.09,61505.23,0.0,-1.0,0.0,0.0]
[1780695103655,103.09,61495.6,0.0,-1.0,0.0,0.0]
[1780695105307,103.09,61492.0,0.0,-1.0,0.0,0.0]
[1780695105668,103.09,61490.27,0.0,-1.0,0.0,0.0]
[1780695106813,103.09,61490.27,0.0,-1.0,0.0,0.0]
[1780695106905,103.09,61485.27,0.0,-1.0,0.0,0.0]
[1780695107684,103.09,61481.73,0.0,-1.0,0.0,0.0]
[1780695109699,103.09,61476.98,0.0,-1.0,0.0,0.0]
[1780695112295,103.09,61477.03,0.0,-1.0,0.0,0.0]
[1780695117754,103.09,61468.2,0.0,-1.0,0.0,0.0]
[1780695118761,103.09,61465.8,0.0,-1.0,0.0,0.0]
[1780695121782,103.09,61474.91,0.0,-1.0,0.0,0.0]
[1780695122789,103.09,61480.92,0.0,-1.0,0.0,0.0]
[1780695123796,103.09,61487.19,0.0,-1.0,0.0,0.0]
[1780695124803,103.09,61493.89,0.0,-1.0,0.0,0.0]
[1780695125810,103.09,61496.62,0.0,-1.0,0.0,0.0]
[1780695126817,103.09,61488.63,0.0,-1.0,0.0,0.0]
[1780695127824,103.09,61487.37,0.0,-1.0,0.0,0.0]
[1780695132859,103.09,61491.07,0.0,-1.0,0.0,0.0]
[1780695134873,103.09,61494.98,0.0,-1.0,0.0,0.0]
[1780695137894,103.09,61501.58,0.0,-1.0,0.0,0.0]
[1780695138901,103.09,61510.46,0.0,-1.0,0.0,0.0]
[1780695139908,103.09,61520.65,0.0,-1.0,0.0,0.0]
[1780695140915,103.09,61523.59,0.0,-1.0,0.0,0.0]
[1780695143938,103.09,61532.5,0.0,-1.0,0.0,0.0]
[1780695144945,103.09,61546.16,0.0,-1.0,0.0,0.0]
[1780695145952,103.09,61548.04,0.0,-1.0,0.0,0.0]
[1780695148973,103.09,61554.23,0.0,-1.0,0.0,0.0]
[1780695150987,103.09,61565.96,0.0,-1.0,0.0,0.0]
[1780695151994,103.09,61569.31,0.0,-1.0,0.0,0.0]
[1780695154008,103.09,61560.06,0.0,-1.0,0.0,0.0]
[1780695155015,103.09,61557.87,0.0,-1.0,0.0,0.0]
[1780695157029,103.09,61551.48,0.0,-1.0,0.0,0.0]
[1780695159043,103.09,61538.31,0.0,-1.0,0.0,0.0]
[1780695160050,103.09,61529.6,0.0,-1.0,0.0,0.0]
[1780695161057,103.09,61527.05,0.0,-1.0,0.0,0.0]
[1780695163071,103.09,61519.57,0.0,-1.0,0.0,0.0]
[1780695164078,103.09,61513.58,0.0,-1.0,0.0,0.0]
[1780695165085,103.09,61511.27,0.0,-1.0,0.0,0.0]
[1780695169113,103.09,61504.61,0.0,-1.0,0.0,0.0]
[1780695170121,103.09,61503.75,0.0,-1.0,0.0,0.0]
[1780695175156,103.09,61501.77,0.0,-1.0,0.0,0.0]
[1780695180192,103.09,61498.18,0.0,-1.0,0.0,0.0]
[1780695181199,103.09,61491.92,0.0,-1.0,0.0,0.0]
[1780695182206,103.09,61491.29,0.0,-1.0,0.0,0.0]
[1780695187241,103.09,61497.4,0.0,-1.0,0.0,0.0]
[1780695190262,103.09,61503.3,0.0,-1.0,0.0,0.0]
[1780695193283,103.09,61506.14,0.0,-1.0,0.0,0.0]
[1780695198319,103.09,61516.36,0.0,-1.0,0.0,0.0]
[1780695199327,103.09,61523.39,0.0,-1.0,0.0,0.0]
[1780695200335,103.09,61524.46,0.0,-1.0,0.0,0.0]
[1780695205378,103.09,61503.02,0.0,-1.0,0.0,0.0]
[1780695206386,103.09,61492.66,0.0,-1.0,0.0,0.0]
[1780695207393,103.09,61490.04,0.0,-1.0,0.0,0.0]
[1780695212428,103.09,61488.99,0.0,-1.0,0.0,0.0]
[1780695217463,103.09,61492.7,0.0,-1.0,0.0,0.0]
[1780695222498,103.09,61487.6,0.0,-1.0,0.0,0.0]
[1780695223505,103.09,61493.03,0.0,-1.0,0.0,0.0]
[1780695228539,103.09,61494.14,0.0,-1.0,0.0,0.0]
[1780695232568,103.09,61502.04,0.0,-1.0,0.0,0.0]
[1780695234582,103.09,61505.61,0.0,-1.0,0.0,0.0]
[1780695236599,103.09,61527.08,0.0,-1.0,0.0,0.0]
[1780695237606,103.09,61534.51,0.0,-1.0,0.0,0.0]
[1780695238613,103.09,61519.57,0.0,-1.0,0.0,0.0]
[1780695239620,103.09,61519.82,0.0,-1.0,0.0,0.0]
[1780695240633,103.09,61520.97,0.0,-1.0,0.0,0.0]
[1780695245661,103.09,61517.02,0.0,-1.0,0.0,0.0]
[1780695247676,103.09,61495.47,0.0,-1.0,0.0,0.0]
[1780695248683,103.09,61493.93,0.0,-1.0,0.0,0.0]
[1780695252712,103.09,61488.51,0.0,-1.0,0.0,0.0]
[1780695255733,103.09,61485.05,0.0,-1.0,0.0,0.0]
[1780695260773,103.09,61482.74,0.0,-1.0,0.0,0.0]
[1780695265809,103.09,61477.65,0.0,-1.0,0.0,0.0]
[1780695266816,103.09,61472.07,0.0,-1.0,0.0,0.0]
[1780695267823,103.09,61471.88,0.0,-1.0,0.0,0.0]
[1780695272858,103.09,61470.76,0.0,-1.0,0.0,0.0]
[1780695276886,103.09,61475.84,0.0,-1.0,0.0,0.0]
[1780695281301,103.09,61479.27,0.0,-1.0,0.0,0.0]
[1780695284302,103.09,61479.19,0.0,-1.0,0.0,0.0]
[1780695284403,103.09,61479.74,0.0,-1.0,0.0,0.0]
[1780695289977,103.09,61478.93,0.0,-1.0,0.0,0.0]
[1780695291991,103.09,61470.69,0.0,-1.0,0.0,0.0]
[1780695292998,103.09,61468.75,0.0,-1.0,0.0,0.0]
[1780695294005,103.09,61474.25,0.0,-1.0,0.0,0.0]
[1780695295012,103.09,61484.07,0.0,-1.0,0.0,0.0]
[1780695296019,103.09,61486.15,0.0,-1.0,0.0,0.0]
[1780695299173,103.09,61486.85,0.0,-1.0,0.0,0.0]
[1780695299275,103.09,61488.1,0.0,-1.0,0.0,0.0]
[1780695300046,103.09,61488.99,0.0,-1.0,0.0,0.0]
[1780695301055,103.09,61490.48,0.0,-1.0,0.0,0.0]
[1780695302061,103.09,61481.24,0.0,-1.0,0.0,0.0]
[1780695303068,103.09,61478.94,0.0,-1.0,0.0,0.0]
[1780695303936,103.09,61478.94,0.0,-1.0,0.0,0.0]
[1780695304362,103.09,61483.75,0.0,-1.0,0.0,0.0]
[1780695305082,103.09,61477.21,0.0,-1.0,0.0,0.0]
[1780695306089,103.09,61469.44,0.0,-1.0,0.0,0.0]
[1780695307583,103.09,61469.44,0.0,-1.0,0.0,0.0]
[1780695307596,103.09,61468.07,0.0,-1.0,0.0,0.0]
[1780695311124,103.09,61467.22,0.0,-1.0,0.0,0.0]
[1780695313141,103.09,61466.12,0.0,-1.0,0.0,0.0]
[1780695314148,103.09,61471.36,0.0,-1.0,0.0,0.0]
[1780695315156,103.09,61466.65,0.0,-1.0,0.0,0.0]
[1780695316162,103.09,61470.72,0.0,-1.0,0.0,0.0]
[1780695317169,103.09,61472.08,0.0,-1.0,0.0,0.0]
[1780695318176,103.09,61477.03,0.0,-1.0,0.0,0.0]
[1780695319183,103.09,61478.05,0.0,-1.0,0.0,0.0]
[1780695321197,103.09,61484.76,0.0,-1.0,0.0,0.0]
[1780695322204,103.09,61490.62,0.0,-1.0,0.0,0.0]
[1780695323211,103.09,61492.51,0.0,-1.0,0.0,0.0]
[1780695325225,103.09,61498.55,0.0,-1.0,0.0,0.0]
[1780695326232,103.09,61499.78,0.0,-1.0,0.0,0.0]
[1780695327239,103.09,61501.77,0.0,-1.0,0.0,0.0]
[1780695331267,103.09,61501.9,0.0,-1.0,0.0,0.0]
[1780695332274,103.09,61503.77,0.0,-1.0,0.0,0.0]
[1780695333281,103.09,61509.43,0.0,-1.0,0.0,0.0]
[1780695334289,103.09,61508.96,0.0,-1.0,0.0,0.0]
[1780695336302,103.09,61513.58,0.0,-1.0,0.0,0.0]
[1780695337310,103.09,61514.9,0.0,-1.0,0.0,0.0]
[1780695339324,103.09,61516.12,0.0,-1.0,0.0,0.0]
[1780695340331,103.09,61518.83,0.0,-1.0,0.0,0.0]
[1780695341339,103.09,61524.77,0.0,-1.0,0.0,0.0]
[1780695342345,103.09,61527.56,0.0,-1.0,0.0,0.0]
[1780695343352,103.09,61529.87,0.0,-1.0,0.0,0.0]
[1780695344359,103.09,61532.73,0.0,-1.0,0.0,0.0]
[1780695345366,103.09,61534.86,0.0,-1.0,0.0,0.0]
[1780695346373,103.09,61539.96,0.0,-1.0,0.0,0.0]
[1780695347380,103.09,61545.57,0.0,-1.0,0.0,0.0]
[1780695348387,103.09,61547.09,0.0,-1.0,0.0,0.0]
[1780695349394,103.09,61548.83,0.0,-1.0,0.0,0.0]
[1780695351409,103.09,61561.24,0.0,-1.0,0.0,0.0]
[1780695352416,103.09,61568.32,0.0,-1.0,0.0,0.0]
[1780695353431,103.09,61584.22,0.0,-1.0,0.0,0.0]
[1780695354435,103.09,61591.35,0.0,-1.0,0.0,0.0]
[1780695355442,103.09,61595.54,0.0,-1.0,0.0,0.0]
[1780695357455,103.09,61596.39,0.0,-1.0,0.0,0.0]
[1780695358463,103.09,61597.98,0.0,-1.0,0.0,0.0]
[1780695359469,103.09,61600.31,0.0,-1.0,0.0,0.0]
[1780695360477,103.09,61594.06,0.0,-1.0,0.0,0.0]
[1780695361484,103.09,61589.14,0.0,-1.0,0.0,0.0]
[1780695362411,103.09,61589.14,0.0,-1.0,0.0,0.0]
[1780695362556,103.09,61609.6,0.0,-1.0,0.0,0.0]
[1780695363544,103.09,61632.76,0.0,-1.0,0.0,0.0]
[1780695365553,103.09,61621.81,0.0,-1.0,0.0,0.0]
[1780695366560,103.09,61610.98,0.0,-1.0,0.0,0.0]
[1780695367568,103.09,61610.27,0.0,-1.0,0.0,0.0]
[1780695371596,103.09,61606.03,0.0,-1.0,0.0,0.0]
[1780695373612,103.09,61599.48,0.0,-1.0,0.0,0.0]
[1780695375624,103.09,61599.89,0.0,-1.0,0.0,0.0]
[1780695377638,103.09,61612.94,0.0,-1.0,0.0,0.0]
[1780695379653,103.09,61615.05,0.0,-1.0,0.0,0.0]
[1780695384688,103.09,61615.62,0.0,-1.0,0.0,0.0]
[1780695385695,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780695386702,103.09,61635.9,0.0,-1.0,0.0,0.0]
[1780695387712,103.09,61635.26,0.0,-1.0,0.0,0.0]
[1780695388719,103.09,61636.04,0.0,-1.0,0.0,0.0]
[1780695391742,103.09,61641.13,0.0,-1.0,0.0,0.0]
[1780695393754,103.09,61651.74,0.0,-1.0,0.0,0.0]
[1780695395769,103.09,61659.63,0.0,-1.0,0.0,0.0]
[1780695397784,103.09,61662.44,0.0,-1.0,0.0,0.0]
[1780695399798,103.09,61676.0,0.0,-1.0,0.0,0.0]
[1780695400805,103.09,61687.4,0.0,-1.0,0.0,0.0]
[1780695401812,103.09,61694.27,0.0,-1.0,0.0,0.0]
[1780695402819,103.09,61686.14,0.0,-1.0,0.0,0.0]
[1780695407854,103.09,61692.54,0.0,-1.0,0.0,0.0]
[1780695410878,103.09,61699.74,0.0,-1.0,0.0,0.0]
[1780695411882,103.09,61706.64,0.0,-1.0,0.0,0.0]
[1780695412889,103.09,61708.81,0.0,-1.0,0.0,0.0]
[1780695416917,103.09,61716.64,0.0,-1.0,0.0,0.0]
[1780695417923,103.09,61723.47,0.0,-1.0,0.0,0.0]
[1780695418932,103.09,61728.42,0.0,-1.0,0.0,0.0]
[1780695419938,103.09,61734.99,0.0,-1.0,0.0,0.0]
[1780695420948,103.09,61746.18,0.0,-1.0,0.0,0.0]
[1780695422962,103.09,61738.05,0.0,-1.0,0.0,0.0]
[1780695423969,103.09,61736.4,0.0,-1.0,0.0,0.0]
[1780695426995,103.09,61729.57,0.0,-1.0,0.0,0.0]
[1780695428002,103.09,61728.27,0.0,-1.0,0.0,0.0]
[1780695430024,103.09,61704.84,0.0,-1.0,0.0,0.0]
[1780695431032,103.09,61689.3,0.0,-1.0,0.0,0.0]
[1780695432037,103.09,61686.64,0.0,-1.0,0.0,0.0]
[1780695435062,103.09,61709.81,0.0,-1.0,0.0,0.0]
[1780695436066,103.09,61713.32,0.0,-1.0,0.0,0.0]
[1780695441101,103.09,61711.53,0.0,-1.0,0.0,0.0]
[1780695445130,103.09,61716.91,0.0,-1.0,0.0,0.0]
[1780695446137,103.09,61722.29,0.0,-1.0,0.0,0.0]
[1780695447144,103.09,61723.18,0.0,-1.0,0.0,0.0]
[1780695449158,103.09,61716.74,0.0,-1.0,0.0,0.0]
[1780695450165,103.09,61708.69,0.0,-1.0,0.0,0.0]
[1780695451171,103.09,61705.95,0.0,-1.0,0.0,0.0]
[1780695453186,103.09,61711.9,0.0,-1.0,0.0,0.0]
[1780695454193,103.09,61720.7,0.0,-1.0,0.0,0.0]
[1780695455200,103.09,61723.87,0.0,-1.0,0.0,0.0]
[1780695458221,103.09,61714.88,0.0,-1.0,0.0,0.0]
[1780695459228,103.09,61725.39,0.0,-1.0,0.0,0.0]
[1780695460235,103.09,61727.34,0.0,-1.0,0.0,0.0]
[1780695463256,103.09,61731.23,0.0,-1.0,0.0,0.0]
[1780695464263,103.09,61743.22,0.0,-1.0,0.0,0.0]
[1780695465270,103.09,61751.65,0.0,-1.0,0.0,0.0]
[1780695466277,103.09,61751.72,0.0,-1.0,0.0,0.0]
[1780695468293,103.09,61736.77,0.0,-1.0,0.0,0.0]
[1780695469299,103.09,61733.28,0.0,-1.0,0.0,0.0]
[1780695474334,103.09,61730.84,0.0,-1.0,0.0,0.0]
[1780695479369,103.09,61729.39,0.0,-1.0,0.0,0.0]
[1780695482390,103.09,61742.43,0.0,-1.0,0.0,0.0]
[1780695483397,103.09,61747.17,0.0,-1.0,0.0,0.0]
[1780695485411,103.09,61754.18,0.0,-1.0,0.0,0.0]
[1780695487425,103.09,61759.06,0.0,-1.0,0.0,0.0]
[1780695491456,103.09,61780.15,0.0,-1.0,0.0,0.0]
[1780695492462,103.09,61773.08,0.0,-1.0,0.0,0.0]
[1780695493469,103.09,61779.14,0.0,-1.0,0.0,0.0]
[1780695494477,103.09,61778.01,0.0,-1.0,0.0,0.0]
[1780695495485,103.09,61756.67,0.0,-1.0,0.0,0.0]
[1780695496493,103.09,61755.46,0.0,-1.0,0.0,0.0]
[1780695499514,103.09,61745.02,0.0,-1.0,0.0,0.0]
[1780695500521,103.09,61746.26,0.0,-1.0,0.0,0.0]
[1780695505556,103.09,61745.6,0.0,-1.0,0.0,0.0]
[1780695506563,103.09,61737.44,0.0,-1.0,0.0,0.0]
[1780695507569,103.09,61743.38,0.0,-1.0,0.0,0.0]
[1780695508577,103.09,61750.07,0.0,-1.0,0.0,0.0]
[1780695509585,103.09,61757.01,0.0,-1.0,0.0,0.0]
[1780695510592,103.09,61771.14,0.0,-1.0,0.0,0.0]
[1780695511599,103.09,61765.83,0.0,-1.0,0.0,0.0]
[1780695512608,103.09,61761.46,0.0,-1.0,0.0,0.0]
[1780695514623,103.09,61759.7,0.0,-1.0,0.0,0.0]
[1780695516638,103.09,61745.49,0.0,-1.0,0.0,0.0]
[1780695517644,103.09,61750.16,0.0,-1.0,0.0,0.0]
[1780695519661,103.09,61756.37,0.0,-1.0,0.0,0.0]
[1780695524696,103.09,61750.3,0.0,-1.0,0.0,0.0]
[1780695525703,103.09,61744.43,0.0,-1.0,0.0,0.0]
[1780695526710,103.09,61743.21,0.0,-1.0,0.0,0.0]
[1780695527717,103.09,61736.78,0.0,-1.0,0.0,0.0]
[1780695528723,103.09,61737.07,0.0,-1.0,0.0,0.0]
[1780695533760,103.09,61746.67,0.0,-1.0,0.0,0.0]
[1780695534767,103.09,61747.48,0.0,-1.0,0.0,0.0]
[1780695539804,103.09,61746.43,0.0,-1.0,0.0,0.0]
[1780695542825,103.09,61735.17,0.0,-1.0,0.0,0.0]
[1780695543832,103.09,61733.9,0.0,-1.0,0.0,0.0]
[1780695544839,103.09,61732.85,0.0,-1.0,0.0,0.0]
[1780695548867,103.09,61750.83,0.0,-1.0,0.0,0.0]
[1780695549874,103.09,61756.92,0.0,-1.0,0.0,0.0]
[1780695550881,103.09,61756.44,0.0,-1.0,0.0,0.0]
[1780695551888,103.09,61756.26,0.0,-1.0,0.0,0.0]
[1780695552895,103.09,61748.8,0.0,-1.0,0.0,0.0]
[1780695554909,103.09,61742.71,0.0,-1.0,0.0,0.0]
[1780695556923,103.09,61744.59,0.0,-1.0,0.0,0.0]
[1780695560952,103.09,61752.57,0.0,-1.0,0.0,0.0]
[1780695562965,103.09,61761.48,0.0,-1.0,0.0,0.0]
[1780695564980,103.09,61764.06,0.0,-1.0,0.0,0.0]
[1780695566995,103.09,61774.61,0.0,-1.0,0.0,0.0]
[1780695568002,103.09,61778.56,0.0,-1.0,0.0,0.0]
[1780695570034,103.09,61810.16,0.0,-1.0,0.0,0.0]
[1780695571030,103.09,61827.86,0.0,-1.0,0.0,0.0]
[1780695572038,103.09,61829.88,0.0,-1.0,0.0,0.0]
[1780695573044,103.09,61821.64,0.0,-1.0,0.0,0.0]
[1780695574051,103.09,61817.84,0.0,-1.0,0.0,0.0]
[1780695576064,103.09,61816.44,0.0,-1.0,0.0,0.0]
[1780695581100,103.09,61813.04,0.0,-1.0,0.0,0.0]
[1780695583114,103.09,61812.17,0.0,-1.0,0.0,0.0]
[1780695585128,103.09,61823.16,0.0,-1.0,0.0,0.0]
[1780695586135,103.09,61830.08,0.0,-1.0,0.0,0.0]
[1780695587148,103.09,61833.28,0.0,-1.0,0.0,0.0]
[1780695588152,103.09,61827.36,0.0,-1.0,0.0,0.0]
[1780695589159,103.09,61819.1,0.0,-1.0,0.0,0.0]
[1780695590166,103.09,61815.02,0.0,-1.0,0.0,0.0]
[1780695592180,103.09,61813.32,0.0,-1.0,0.0,0.0]
[1780695597214,103.09,61813.98,0.0,-1.0,0.0,0.0]
[1780695601246,103.09,61808.36,0.0,-1.0,0.0,0.0]
[1780695603260,103.09,61806.88,0.0,-1.0,0.0,0.0]
[1780695608296,103.09,61808.99,0.0,-1.0,0.0,0.0]
[1780695613331,103.09,61811.53,0.0,-1.0,0.0,0.0]
[1780695618367,103.09,61805.19,0.0,-1.0,0.0,0.0]
[1780695622394,103.09,61794.61,0.0,-1.0,0.0,0.0]
[1780695623400,103.09,61786.69,0.0,-1.0,0.0,0.0]
[1780695624408,103.09,61786.15,0.0,-1.0,0.0,0.0]
[1780695629442,103.09,61785.98,0.0,-1.0,0.0,0.0]
[1780695634478,103.09,61785.21,0.0,-1.0,0.0,0.0]
[1780695639513,103.09,61782.83,0.0,-1.0,0.0,0.0]
[1780695642534,103.09,61789.34,0.0,-1.0,0.0,0.0]
[1780695643541,103.09,61790.06,0.0,-1.0,0.0,0.0]
[1780695648576,103.09,61788.27,0.0,-1.0,0.0,0.0]
[1780695653611,103.09,61785.0,0.0,-1.0,0.0,0.0]
[1780695658646,103.09,61783.69,0.0,-1.0,0.0,0.0]
[1780695662675,103.09,61771.45,0.0,-1.0,0.0,0.0]
[1780695663682,103.09,61768.51,0.0,-1.0,0.0,0.0]
[1780695668831,103.09,61767.29,0.0,-1.0,0.0,0.0]
[1780695668833,103.09,61785.75,0.0,-1.0,0.0,0.0]
[1780695669732,103.09,61790.7,0.0,-1.0,0.0,0.0]
[1780695671746,103.09,61803.5,0.0,-1.0,0.0,0.0]
[1780695672754,103.09,61806.59,0.0,-1.0,0.0,0.0]
[1780695676781,103.09,61810.4,0.0,-1.0,0.0,0.0]
[1780695677788,103.09,61816.1,0.0,-1.0,0.0,0.0]
[1780695678795,103.09,61817.04,0.0,-1.0,0.0,0.0]
[1780695682823,103.09,61827.34,0.0,-1.0,0.0,0.0]
[1780695683830,103.09,61830.89,0.0,-1.0,0.0,0.0]
[1780695685844,103.09,61833.79,0.0,-1.0,0.0,0.0]
[1780695687858,103.09,61828.25,0.0,-1.0,0.0,0.0]
[1780695688865,103.09,61817.25,0.0,-1.0,0.0,0.0]
[1780695689873,103.09,61816.11,0.0,-1.0,0.0,0.0]
[1780695691887,103.09,61824.39,0.0,-1.0,0.0,0.0]
[1780695692894,103.09,61819.9,0.0,-1.0,0.0,0.0]
[1780695693901,103.09,61826.97,0.0,-1.0,0.0,0.0]
[1780695694908,103.09,61830.04,0.0,-1.0,0.0,0.0]
[1780695696922,103.09,61832.9,0.0,-1.0,0.0,0.0]
[1780695701957,103.09,61833.38,0.0,-1.0,0.0,0.0]
[1780695706992,103.09,61846.73,0.0,-1.0,0.0,0.0]
[1780695707999,103.09,61855.49,0.0,-1.0,0.0,0.0]
[1780695709007,103.09,61858.09,0.0,-1.0,0.0,0.0]
[1780695710029,103.09,61860.72,0.0,-1.0,0.0,0.0]
[1780695712044,103.09,61865.74,0.0,-1.0,0.0,0.0]
[1780695714058,103.09,61868.29,0.0,-1.0,0.0,0.0]
[1780695717080,103.09,61868.95,0.0,-1.0,0.0,0.0]
[1780695718086,103.09,61870.3,0.0,-1.0,0.0,0.0]
[1780695720100,103.09,61871.43,0.0,-1.0,0.0,0.0]
[1780695723120,103.09,61862.37,0.0,-1.0,0.0,0.0]
[1780695725135,103.09,61857.68,0.0,-1.0,0.0,0.0]
[1780695728156,103.09,61865.55,0.0,-1.0,0.0,0.0]
[1780695730171,103.09,61882.16,0.0,-1.0,0.0,0.0]
[1780695732198,103.09,61880.55,0.0,-1.0,0.0,0.0]
[1780695733205,103.09,61874.86,0.0,-1.0,0.0,0.0]
[1780695735219,103.09,61868.0,0.0,-1.0,0.0,0.0]
[1780695737233,103.09,61864.86,0.0,-1.0,0.0,0.0]
[1780695739247,103.09,61856.42,0.0,-1.0,0.0,0.0]
[1780695741261,103.09,61851.73,0.0,-1.0,0.0,0.0]
[1780695743275,103.09,61845.46,0.0,-1.0,0.0,0.0]
[1780695744281,103.09,61838.9,0.0,-1.0,0.0,0.0]
[1780695745289,103.09,61829.99,0.0,-1.0,0.0,0.0]
[1780695746296,103.09,61827.28,0.0,-1.0,0.0,0.0]
[1780695749317,103.09,61834.07,0.0,-1.0,0.0,0.0]
[1780695750324,103.09,61839.85,0.0,-1.0,0.0,0.0]
[1780695751331,103.09,61844.7,0.0,-1.0,0.0,0.0]
[1780695753345,103.09,61849.42,0.0,-1.0,0.0,0.0]
[1780695755359,103.09,61858.72,0.0,-1.0,0.0,0.0]
[1780695756366,103.09,61863.98,0.0,-1.0,0.0,0.0]
[1780695757373,103.09,61864.36,0.0,-1.0,0.0,0.0]
[1780695762408,103.09,61861.65,0.0,-1.0,0.0,0.0]
[1780695767443,103.09,61865.4,0.0,-1.0,0.0,0.0]
[1780695772478,103.09,61865.63,0.0,-1.0,0.0,0.0]
[1780695776513,103.09,61891.13,0.0,-1.0,0.0,0.0]
[1780695777516,103.09,61895.24,0.0,-1.0,0.0,0.0]
[1780695780539,103.09,61896.7,0.0,-1.0,0.0,0.0]
[1780695785574,103.09,61896.16,0.0,-1.0,0.0,0.0]
[1780695787588,103.09,61888.7,0.0,-1.0,0.0,0.0]
[1780695788595,103.09,61885.61,0.0,-1.0,0.0,0.0]
[1780695792623,103.09,61893.97,0.0,-1.0,0.0,0.0]
[1780695793629,103.09,61896.0,0.0,-1.0,0.0,0.0]
[1780695798666,103.09,61900.9,0.0,-1.0,0.0,0.0]
[1780695799672,103.09,61907.51,0.0,-1.0,0.0,0.0]
[1780695800679,103.09,61913.72,0.0,-1.0,0.0,0.0]
[1780695801837,103.09,61913.67,0.0,-1.0,0.0,0.0]
[1780695807730,103.09,61914.36,0.0,-1.0,0.0,0.0]
[1780695812766,103.09,61914.09,0.0,-1.0,0.0,0.0]
[1780695817800,103.09,61914.88,0.0,-1.0,0.0,0.0]
[1780695822842,103.09,61915.84,0.0,-1.0,0.0,0.0]
[1780695827877,103.09,61914.05,0.0,-1.0,0.0,0.0]
[1780695830898,103.09,61908.58,0.0,-1.0,0.0,0.0]
[1780695831905,103.09,61902.31,0.0,-1.0,0.0,0.0]
[1780695832912,103.09,61894.23,0.0,-1.0,0.0,0.0]
[1780695833919,103.09,61891.74,0.0,-1.0,0.0,0.0]
[1780695835933,103.09,61882.76,0.0,-1.0,0.0,0.0]
[1780695836940,103.09,61880.68,0.0,-1.0,0.0,0.0]
[1780695839961,103.09,61877.59,0.0,-1.0,0.0,0.0]
[1780695842982,103.09,61893.3,0.0,-1.0,0.0,0.0]
[1780695843989,103.09,61899.59,0.0,-1.0,0.0,0.0]
[1780695844996,103.09,61899.16,0.0,-1.0,0.0,0.0]
[1780695847012,103.09,61905.71,0.0,-1.0,0.0,0.0]
[1780695851040,103.09,61908.36,0.0,-1.0,0.0,0.0]
[1780695853054,103.09,61914.04,0.0,-1.0,0.0,0.0]
[1780695857082,103.09,61915.23,0.0,-1.0,0.0,0.0]
[1780695861112,103.09,61907.12,0.0,-1.0,0.0,0.0]
[1780695862119,103.09,61893.48,0.0,-1.0,0.0,0.0]
[1780695863126,103.09,61883.21,0.0,-1.0,0.0,0.0]
[1780695864133,103.09,61878.27,0.0,-1.0,0.0,0.0]
[1780695865141,103.09,61872.9,0.0,-1.0,0.0,0.0]
[1780695866148,103.09,61869.08,0.0,-1.0,0.0,0.0]
[1780695871183,103.09,61864.02,0.0,-1.0,0.0,0.0]
[1780695874204,103.09,61852.19,0.0,-1.0,0.0,0.0]
[1780695876218,103.09,61847.21,0.0,-1.0,0.0,0.0]
[1780695879248,103.09,61841.53,0.0,-1.0,0.0,0.0]
[1780695880248,103.09,61836.42,0.0,-1.0,0.0,0.0]
[1780695882262,103.09,61832.51,0.0,-1.0,0.0,0.0]
[1780695886292,103.09,61851.21,0.0,-1.0,0.0,0.0]
[1780695887299,103.09,61854.54,0.0,-1.0,0.0,0.0]
[1780695888306,103.09,61852.49,0.0,-1.0,0.0,0.0]
[1780695889315,103.09,61843.65,0.0,-1.0,0.0,0.0]
[1780695891327,103.09,61840.54,0.0,-1.0,0.0,0.0]
[1780695893341,103.09,61847.22,0.0,-1.0,0.0,0.0]
[1780695895355,103.09,61848.6,0.0,-1.0,0.0,0.0]
[1780695899383,103.09,61852.84,0.0,-1.0,0.0,0.0]
[1780695901397,103.09,61844.2,0.0,-1.0,0.0,0.0]
[1780695902405,103.09,61835.88,0.0,-1.0,0.0,0.0]
[1780695903412,103.09,61835.29,0.0,-1.0,0.0,0.0]
[1780695904419,103.09,61831.6,0.0,-1.0,0.0,0.0]
[1780695905426,103.09,61837.0,0.0,-1.0,0.0,0.0]
[1780695906433,103.09,61848.03,0.0,-1.0,0.0,0.0]
[1780695907440,103.09,61848.19,0.0,-1.0,0.0,0.0]
[1780695908447,103.09,61838.79,0.0,-1.0,0.0,0.0]
[1780695910461,103.09,61832.58,0.0,-1.0,0.0,0.0]
[1780695912475,103.09,61829.88,0.0,-1.0,0.0,0.0]
[1780695915496,103.09,61839.99,0.0,-1.0,0.0,0.0]
[1780695916503,103.09,61843.73,0.0,-1.0,0.0,0.0]
[1780695919524,103.09,61849.42,0.0,-1.0,0.0,0.0]
[1780695923552,103.09,61851.5,0.0,-1.0,0.0,0.0]
[1780695928587,103.09,61852.12,0.0,-1.0,0.0,0.0]
[1780695933622,103.09,61851.96,0.0,-1.0,0.0,0.0]
[1780695938657,103.09,61852.93,0.0,-1.0,0.0,0.0]
[1780695943696,103.09,61853.26,0.0,-1.0,0.0,0.0]
[1780695948730,103.09,61842.96,0.0,-1.0,0.0,0.0]
[1780695949738,103.09,61840.51,0.0,-1.0,0.0,0.0]
[1780695951397,103.09,61840.51,0.0,-1.0,0.0,0.0]
[1780695955931,103.09,61838.57,0.0,-1.0,0.0,0.0]
[1780695955948,103.09,61837.44,0.0,-1.0,0.0,0.0]
[1780695956787,103.09,61836.32,0.0,-1.0,0.0,0.0]
[1780695957794,103.09,61834.72,0.0,-1.0,0.0,0.0]
[1780695958801,103.09,61832.94,0.0,-1.0,0.0,0.0]
[1780695961823,103.09,61839.47,0.0,-1.0,0.0,0.0]
[1780695962829,103.09,61841.96,0.0,-1.0,0.0,0.0]
[1780695963836,103.09,61844.69,0.0,-1.0,0.0,0.0]
[1780695964843,103.09,61846.9,0.0,-1.0,0.0,0.0]
[1780695966598,103.09,61846.9,0.0,-1.0,0.0,0.0]
[1780695965850,103.09,61848.7,0.0,-1.0,0.0,0.0]
[1780695967864,103.09,61839.06,0.0,-1.0,0.0,0.0]
[1780695968871,103.09,61837.62,0.0,-1.0,0.0,0.0]
[1780695971486,103.09,61837.56,0.0,-1.0,0.0,0.0]
[1780695971580,103.09,61830.92,0.0,-1.0,0.0,0.0]
[1780695972909,103.09,61824.45,0.0,-1.0,0.0,0.0]
[1780695973906,103.09,61820.84,0.0,-1.0,0.0,0.0]
[1780695974913,103.09,61816.96,0.0,-1.0,0.0,0.0]
[1780695975920,103.09,61818.0,0.0,-1.0,0.0,0.0]
[1780695976927,103.09,61816.82,0.0,-1.0,0.0,0.0]
[1780695979948,103.09,61815.67,0.0,-1.0,0.0,0.0]
[1780695984983,103.09,61814.9,0.0,-1.0,0.0,0.0]
[1780695985990,103.09,61811.99,0.0,-1.0,0.0,0.0]
[1780695987003,103.09,61810.53,0.0,-1.0,0.0,0.0]
[1780695988019,103.09,61809.45,0.0,-1.0,0.0,0.0]
[1780695989020,103.09,61805.66,0.0,-1.0,0.0,0.0]
[1780695990028,103.09,61803.31,0.0,-1.0,0.0,0.0]
[1780695991033,103.09,61800.03,0.0,-1.0,0.0,0.0]
[1780695992041,103.09,61798.96,0.0,-1.0,0.0,0.0]
[1780695995063,103.09,61788.43,0.0,-1.0,0.0,0.0]
[1780695996070,103.09,61787.89,0.0,-1.0,0.0,0.0]
[1780695999091,103.09,61785.55,0.0,-1.0,0.0,0.0]
[1780696002113,103.09,61782.88,0.0,-1.0,0.0,0.0]
[1780696006325,103.09,61782.19,0.0,-1.0,0.0,0.0]
[1780696006354,103.09,61781.61,0.0,-1.0,0.0,0.0]
[1780696009162,103.09,61778.59,0.0,-1.0,0.0,0.0]
[1780696010169,103.09,61777.55,0.0,-1.0,0.0,0.0]
[1780696014477,103.09,61777.24,0.0,-1.0,0.0,0.0]
[1780696014568,103.09,61777.24,0.0,-1.0,0.0,0.0]
[1780696014606,103.09,61778.15,0.0,-1.0,0.0,0.0]
[1780696017219,103.09,61777.23,0.0,-1.0,0.0,0.0]
[1780696020240,103.09,61772.74,0.0,-1.0,0.0,0.0]
[1780696021247,103.09,61768.08,0.0,-1.0,0.0,0.0]
[1780696023261,103.09,61766.14,0.0,-1.0,0.0,0.0]
[1780696024268,103.09,61764.1,0.0,-1.0,0.0,0.0]
[1780696025275,103.09,61763.36,0.0,-1.0,0.0,0.0]
[1780696027289,103.09,61759.81,0.0,-1.0,0.0,0.0]
[1780696028296,103.09,61754.29,0.0,-1.0,0.0,0.0]
[1780696029302,103.09,61754.11,0.0,-1.0,0.0,0.0]
[1780696030310,103.09,61752.96,0.0,-1.0,0.0,0.0]
[1780696034341,103.09,61763.62,0.0,-1.0,0.0,0.0]
[1780696035347,103.09,61771.96,0.0,-1.0,0.0,0.0]
[1780696036354,103.09,61774.15,0.0,-1.0,0.0,0.0]
[1780696038368,103.09,61783.38,0.0,-1.0,0.0,0.0]
[1780696039375,103.09,61788.01,0.0,-1.0,0.0,0.0]
[1780696040382,103.09,61791.91,0.0,-1.0,0.0,0.0]
[1780696041389,103.09,61792.86,0.0,-1.0,0.0,0.0]
[1780696042396,103.09,61797.8,0.0,-1.0,0.0,0.0]
[1780696043403,103.09,61800.17,0.0,-1.0,0.0,0.0]
[1780696044410,103.09,61805.96,0.0,-1.0,0.0,0.0]
[1780696045417,103.09,61805.73,0.0,-1.0,0.0,0.0]
[1780696047431,103.09,61806.85,0.0,-1.0,0.0,0.0]
[1780696051459,103.09,61807.69,0.0,-1.0,0.0,0.0]
[1780696052468,103.09,61814.78,0.0,-1.0,0.0,0.0]
[1780696053478,103.09,61818.03,0.0,-1.0,0.0,0.0]
[1780696054485,103.09,61822.9,0.0,-1.0,0.0,0.0]
[1780696055492,103.09,61824.44,0.0,-1.0,0.0,0.0]
[1780696056500,103.09,61825.46,0.0,-1.0,0.0,0.0]
[1780696057507,103.09,61826.59,0.0,-1.0,0.0,0.0]
[1780696058514,103.09,61825.84,0.0,-1.0,0.0,0.0]
[1780696059521,103.09,61824.17,0.0,-1.0,0.0,0.0]
[1780696060528,103.09,61822.88,0.0,-1.0,0.0,0.0]
[1780696061535,103.09,61808.76,0.0,-1.0,0.0,0.0]
[1780696063549,103.09,61807.03,0.0,-1.0,0.0,0.0]
[1780696063930,103.09,61807.03,0.0,-1.0,0.0,0.0]
[1780696064556,103.09,61803.89,0.0,-1.0,0.0,0.0]
[1780696066570,103.09,61802.98,0.0,-1.0,0.0,0.0]
[1780696068584,103.09,61813.67,0.0,-1.0,0.0,0.0]
[1780696069591,103.09,61821.56,0.0,-1.0,0.0,0.0]
[1780696070598,103.09,61822.93,0.0,-1.0,0.0,0.0]
[1780696071605,103.09,61824.3,0.0,-1.0,0.0,0.0]
[1780696072612,103.09,61820.87,0.0,-1.0,0.0,0.0]
[1780696073619,103.09,61818.56,0.0,-1.0,0.0,0.0]
[1780696074122,103.09,61818.56,0.0,-1.0,0.0,0.0]
[1780696074626,103.09,61817.23,0.0,-1.0,0.0,0.0]
[1780696075633,103.09,61815.61,0.0,-1.0,0.0,0.0]
[1780696076644,103.09,61814.34,0.0,-1.0,0.0,0.0]
[1780696078658,103.09,61812.27,0.0,-1.0,0.0,0.0]
[1780696081679,103.09,61807.39,0.0,-1.0,0.0,0.0]
[1780696082686,103.09,61806.61,0.0,-1.0,0.0,0.0]
[1780696083694,103.09,61808.35,0.0,-1.0,0.0,0.0]
[1780696086714,103.09,61810.35,0.0,-1.0,0.0,0.0]
[1780696087721,103.09,61812.11,0.0,-1.0,0.0,0.0]
[1780696088728,103.09,61813.0,0.0,-1.0,0.0,0.0]
[1780696091748,103.09,61811.4,0.0,-1.0,0.0,0.0]
[1780696092755,103.09,61813.17,0.0,-1.0,0.0,0.0]
[1780696094769,103.09,61814.51,0.0,-1.0,0.0,0.0]
[1780696098798,103.09,61837.55,0.0,-1.0,0.0,0.0]
[1780696099805,103.09,61844.87,0.0,-1.0,0.0,0.0]
[1780696100814,103.09,61849.72,0.0,-1.0,0.0,0.0]
[1780696101821,103.09,61857.36,0.0,-1.0,0.0,0.0]
[1780696102828,103.09,61874.05,0.0,-1.0,0.0,0.0]
[1780696103835,103.09,61883.02,0.0,-1.0,0.0,0.0]
[1780696104843,103.09,61890.07,0.0,-1.0,0.0,0.0]
[1780696105848,103.09,61894.46,0.0,-1.0,0.0,0.0]
[1780696106856,103.09,61875.54,0.0,-1.0,0.0,0.0]
[1780696107863,103.09,61860.52,0.0,-1.0,0.0,0.0]
[1780696108870,103.09,61859.72,0.0,-1.0,0.0,0.0]
[1780696110883,103.09,61866.89,0.0,-1.0,0.0,0.0]
[1780696111890,103.09,61866.94,0.0,-1.0,0.0,0.0]
[1780696112898,103.09,61865.44,0.0,-1.0,0.0,0.0]
[1780696115918,103.09,61860.94,0.0,-1.0,0.0,0.0]
[1780696116926,103.09,61850.02,0.0,-1.0,0.0,0.0]
[1780696117933,103.09,61840.48,0.0,-1.0,0.0,0.0]
[1780696118939,103.09,61840.01,0.0,-1.0,0.0,0.0]
[1780696119947,103.09,61848.09,0.0,-1.0,0.0,0.0]
[1780696120954,103.09,61858.9,0.0,-1.0,0.0,0.0]
[1780696121960,103.09,61860.93,0.0,-1.0,0.0,0.0]
[1780696122968,103.09,61861.75,0.0,-1.0,0.0,0.0]
[1780696123975,103.09,61863.2,0.0,-1.0,0.0,0.0]
[1780696126996,103.09,61848.51,0.0,-1.0,0.0,0.0]
[1780696128008,103.09,61841.85,0.0,-1.0,0.0,0.0]
[1780696129010,103.09,61840.06,0.0,-1.0,0.0,0.0]
[1780696130017,103.09,61854.28,0.0,-1.0,0.0,0.0]
[1780696131024,103.09,61859.92,0.0,-1.0,0.0,0.0]
[1780696132031,103.09,61855.08,0.0,-1.0,0.0,0.0]
[1780696133038,103.09,61847.14,0.0,-1.0,0.0,0.0]
[1780696134045,103.09,61841.73,0.0,-1.0,0.0,0.0]
[1780696135052,103.09,61840.94,0.0,-1.0,0.0,0.0]
[1780696137066,103.09,61840.19,0.0,-1.0,0.0,0.0]
[1780696138712,103.09,61840.19,0.0,-1.0,0.0,0.0]
[1780696138772,103.09,61840.19,0.0,-1.0,0.0,0.0]
[1780696139079,103.09,61841.87,0.0,-1.0,0.0,0.0]
[1780696141094,103.09,61838.47,0.0,-1.0,0.0,0.0]
[1780696142101,103.09,61836.67,0.0,-1.0,0.0,0.0]
[1780696144115,103.09,61835.17,0.0,-1.0,0.0,0.0]
[1780696145421,103.09,61835.17,0.0,-1.0,0.0,0.0]
[1780696145473,103.09,61834.22,0.0,-1.0,0.0,0.0]
[1780696146128,103.09,61832.41,0.0,-1.0,0.0,0.0]
[1780696147136,103.09,61821.27,0.0,-1.0,0.0,0.0]
[1780696148143,103.09,61818.98,0.0,-1.0,0.0,0.0]
[1780696149150,103.09,61814.82,0.0,-1.0,0.0,0.0]
[1780696150157,103.09,61809.84,0.0,-1.0,0.0,0.0]
[1780696151164,103.09,61800.23,0.0,-1.0,0.0,0.0]
[1780696152172,103.09,61798.18,0.0,-1.0,0.0,0.0]
[1780696153180,103.09,61796.84,0.0,-1.0,0.0,0.0]
[1780696154188,103.09,61795.25,0.0,-1.0,0.0,0.0]
[1780696155195,103.09,61797.13,0.0,-1.0,0.0,0.0]
[1780696156202,103.09,61798.29,0.0,-1.0,0.0,0.0]
[1780696161243,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780696164264,103.09,61795.18,0.0,-1.0,0.0,0.0]
[1780696165587,103.09,61795.18,0.0,-1.0,0.0,0.0]
[1780696167668,103.09,61795.79,0.0,-1.0,0.0,0.0]
[1780696167764,103.09,61800.42,0.0,-1.0,0.0,0.0]
[1780696168304,103.09,61802.68,0.0,-1.0,0.0,0.0]
[1780696169310,103.09,61808.64,0.0,-1.0,0.0,0.0]
[1780696170786,103.09,61809.95,0.0,-1.0,0.0,0.0]
[1780696171324,103.09,61794.8,0.0,-1.0,0.0,0.0]
[1780696172331,103.09,61795.0,0.0,-1.0,0.0,0.0]
[1780696174074,103.09,61794.8,0.0,-1.0,0.0,0.0]
[1780696174345,103.09,61794.17,0.0,-1.0,0.0,0.0]
[1780696175352,103.09,61795.31,0.0,-1.0,0.0,0.0]
[1780696177366,103.09,61796.16,0.0,-1.0,0.0,0.0]
[1780696180474,103.09,61796.53,0.0,-1.0,0.0,0.0]
[1780696181554,103.09,61796.48,0.0,-1.0,0.0,0.0]
[1780696181567,103.09,61796.43,0.0,-1.0,0.0,0.0]
[1780696183408,103.09,61795.06,0.0,-1.0,0.0,0.0]
[1780696185421,103.09,61794.2,0.0,-1.0,0.0,0.0]
[1780696186429,103.09,61792.78,0.0,-1.0,0.0,0.0]
[1780696188443,103.09,61795.35,0.0,-1.0,0.0,0.0]
[1780696189451,103.09,61802.23,0.0,-1.0,0.0,0.0]
[1780696190458,103.09,61796.59,0.0,-1.0,0.0,0.0]
[1780696191465,103.09,61790.27,0.0,-1.0,0.0,0.0]
[1780696192474,103.09,61784.92,0.0,-1.0,0.0,0.0]
[1780696193481,103.09,61784.37,0.0,-1.0,0.0,0.0]
[1780696194488,103.09,61783.31,0.0,-1.0,0.0,0.0]
[1780696195495,103.09,61784.65,0.0,-1.0,0.0,0.0]
[1780696197509,103.09,61781.58,0.0,-1.0,0.0,0.0]
[1780696198468,103.09,61781.58,0.0,-1.0,0.0,0.0]
[1780696198516,103.09,61780.96,0.0,-1.0,0.0,0.0]
[1780696200532,103.09,61779.86,0.0,-1.0,0.0,0.0]
[1780696201552,103.09,61775.55,0.0,-1.0,0.0,0.0]
[1780696202563,103.09,61773.14,0.0,-1.0,0.0,0.0]
[1780696205348,103.09,61772.11,0.0,-1.0,0.0,0.0]
[1780696208178,103.09,61772.06,0.0,-1.0,0.0,0.0]
[1780696208308,103.09,61771.67,0.0,-1.0,0.0,0.0]
[1780696210322,103.09,61772.5,0.0,-1.0,0.0,0.0]
[1780696214352,103.09,61771.72,0.0,-1.0,0.0,0.0]
[1780696216365,103.09,61772.66,0.0,-1.0,0.0,0.0]
[1780696217375,103.09,61774.1,0.0,-1.0,0.0,0.0]
[1780696218217,103.09,61774.1,0.0,-1.0,0.0,0.0]
[1780696218379,103.09,61773.55,0.0,-1.0,0.0,0.0]
[1780696221400,103.09,61775.52,0.0,-1.0,0.0,0.0]
[1780696223415,103.09,61771.82,0.0,-1.0,0.0,0.0]
[1780696224422,103.09,61770.35,0.0,-1.0,0.0,0.0]
[1780696225430,103.09,61768.85,0.0,-1.0,0.0,0.0]
[1780696230465,103.09,61768.91,0.0,-1.0,0.0,0.0]
[1780696231472,103.09,61771.6,0.0,-1.0,0.0,0.0]
[1780696232481,103.09,61775.93,0.0,-1.0,0.0,0.0]
[1780696233486,103.09,61772.54,0.0,-1.0,0.0,0.0]
[1780696234493,103.09,61771.49,0.0,-1.0,0.0,0.0]
[1780696239533,103.09,61771.78,0.0,-1.0,0.0,0.0]
[1780696240540,103.09,61772.68,0.0,-1.0,0.0,0.0]
[1780696243560,103.09,61769.54,0.0,-1.0,0.0,0.0]
[1780696245575,103.09,61774.78,0.0,-1.0,0.0,0.0]
[1780696246582,103.09,61776.53,0.0,-1.0,0.0,0.0]
[1780696251617,103.09,61776.94,0.0,-1.0,0.0,0.0]
[1780696252623,103.09,61773.39,0.0,-1.0,0.0,0.0]
[1780696253630,103.09,61771.6,0.0,-1.0,0.0,0.0]
[1780696254638,103.09,61770.24,0.0,-1.0,0.0,0.0]
[1780696258666,103.09,61769.29,0.0,-1.0,0.0,0.0]
[1780696263701,103.09,61769.34,0.0,-1.0,0.0,0.0]
[1780696264708,103.09,61774.9,0.0,-1.0,0.0,0.0]
[1780696265715,103.09,61779.18,0.0,-1.0,0.0,0.0]
[1780696266722,103.09,61780.28,0.0,-1.0,0.0,0.0]
[1780696271757,103.09,61778.41,0.0,-1.0,0.0,0.0]
[1780696272764,103.09,61775.09,0.0,-1.0,0.0,0.0]
[1780696273771,103.09,61772.03,0.0,-1.0,0.0,0.0]
[1780696275785,103.09,61770.75,0.0,-1.0,0.0,0.0]
[1780696278357,103.09,61770.61,0.0,-1.0,0.0,0.0]
[1780696278806,103.09,61772.08,0.0,-1.0,0.0,0.0]
[1780696279813,103.09,61775.35,0.0,-1.0,0.0,0.0]
[1780696280820,103.09,61772.14,0.0,-1.0,0.0,0.0]
[1780696281426,103.09,61772.14,0.0,-1.0,0.0,0.0]
[1780696281827,103.09,61771.13,0.0,-1.0,0.0,0.0]
[1780696285855,103.09,61774.12,0.0,-1.0,0.0,0.0]
[1780696286862,103.09,61776.66,0.0,-1.0,0.0,0.0]
[1780696288876,103.09,61777.48,0.0,-1.0,0.0,0.0]
[1780696291897,103.09,61778.32,0.0,-1.0,0.0,0.0]
[1780696293910,103.09,61779.19,0.0,-1.0,0.0,0.0]
[1780696295925,103.09,61778.46,0.0,-1.0,0.0,0.0]
[1780696301966,103.09,61778.72,0.0,-1.0,0.0,0.0]
[1780696305995,103.09,61777.74,0.0,-1.0,0.0,0.0]
[1780696307120,103.09,61777.74,0.0,-1.0,0.0,0.0]
[1780696308014,103.09,61777.28,0.0,-1.0,0.0,0.0]
[1780696312038,103.09,61775.07,0.0,-1.0,0.0,0.0]
[1780696313045,103.09,61773.09,0.0,-1.0,0.0,0.0]
[1780696317073,103.09,61772.36,0.0,-1.0,0.0,0.0]
[1780696319087,103.09,61770.33,0.0,-1.0,0.0,0.0]
[1780696321100,103.09,61775.76,0.0,-1.0,0.0,0.0]
[1780696322107,103.09,61779.94,0.0,-1.0,0.0,0.0]
[1780696327157,103.09,61780.46,0.0,-1.0,0.0,0.0]
[1780696328160,103.09,61774.7,0.0,-1.0,0.0,0.0]
[1780696329168,103.09,61773.97,0.0,-1.0,0.0,0.0]
[1780696330175,103.09,61776.47,0.0,-1.0,0.0,0.0]
[1780696331182,103.09,61778.37,0.0,-1.0,0.0,0.0]
[1780696332188,103.09,61779.79,0.0,-1.0,0.0,0.0]
[1780696334203,103.09,61780.57,0.0,-1.0,0.0,0.0]
[1780696335574,103.09,61780.57,0.0,-1.0,0.0,0.0]
[1780696335581,103.09,61780.57,0.0,-1.0,0.0,0.0]
[1780696335872,103.09,61780.57,0.0,-1.0,0.0,0.0]
[1780696335968,103.09,61781.17,0.0,-1.0,0.0,0.0]
[1780696338231,103.09,61780.37,0.0,-1.0,0.0,0.0]
[1780696340245,103.09,61784.04,0.0,-1.0,0.0,0.0]
[1780696341252,103.09,61786.82,0.0,-1.0,0.0,0.0]
[1780696346288,103.09,61789.83,0.0,-1.0,0.0,0.0]
[1780696347295,103.09,61792.55,0.0,-1.0,0.0,0.0]
[1780696348302,103.09,61796.42,0.0,-1.0,0.0,0.0]
[1780696349308,103.09,61801.02,0.0,-1.0,0.0,0.0]
[1780696350315,103.09,61802.63,0.0,-1.0,0.0,0.0]
[1780696351323,103.09,61799.22,0.0,-1.0,0.0,0.0]
[1780696352329,103.09,61797.37,0.0,-1.0,0.0,0.0]
[1780696353418,103.09,61797.37,0.0,-1.0,0.0,0.0]
[1780696353519,103.09,61796.46,0.0,-1.0,0.0,0.0]
[1780696357365,103.09,61799.25,0.0,-1.0,0.0,0.0]
[1780696358372,103.09,61802.4,0.0,-1.0,0.0,0.0]
[1780696360386,103.09,61803.24,0.0,-1.0,0.0,0.0]
[1780696361609,103.09,61803.24,0.0,-1.0,0.0,0.0]
[1780696361611,103.09,61803.51,0.0,-1.0,0.0,0.0]
[1780696362400,103.09,61802.04,0.0,-1.0,0.0,0.0]
[1780696364414,103.09,61803.58,0.0,-1.0,0.0,0.0]
[1780696365421,103.09,61802.02,0.0,-1.0,0.0,0.0]
[1780696367435,103.09,61795.5,0.0,-1.0,0.0,0.0]
[1780696368442,103.09,61791.27,0.0,-1.0,0.0,0.0]
[1780696369449,103.09,61787.65,0.0,-1.0,0.0,0.0]
[1780696371462,103.09,61786.32,0.0,-1.0,0.0,0.0]
[1780696372470,103.09,61784.25,0.0,-1.0,0.0,0.0]
[1780696374484,103.09,61789.83,0.0,-1.0,0.0,0.0]
[1780696375490,103.09,61797.21,0.0,-1.0,0.0,0.0]
[1780696376498,103.09,61797.48,0.0,-1.0,0.0,0.0]
[1780696377505,103.09,61798.93,0.0,-1.0,0.0,0.0]
[1780696378512,103.09,61796.94,0.0,-1.0,0.0,0.0]
[1780696379520,103.09,61794.84,0.0,-1.0,0.0,0.0]
[1780696380527,103.09,61785.85,0.0,-1.0,0.0,0.0]
[1780696381534,103.09,61783.8,0.0,-1.0,0.0,0.0]
[1780696382542,103.09,61781.93,0.0,-1.0,0.0,0.0]
[1780696384556,103.09,61785.21,0.0,-1.0,0.0,0.0]
[1780696385416,103.09,61785.21,0.0,-1.0,0.0,0.0]
[1780696385563,103.09,61787.58,0.0,-1.0,0.0,0.0]
[1780696386570,103.09,61788.39,0.0,-1.0,0.0,0.0]
[1780696391605,103.09,61789.68,0.0,-1.0,0.0,0.0]
[1780696392320,103.09,61789.68,0.0,-1.0,0.0,0.0]
[1780696395633,103.09,61791.96,0.0,-1.0,0.0,0.0]
[1780696396640,103.09,61792.84,0.0,-1.0,0.0,0.0]
[1780696397647,103.09,61791.89,0.0,-1.0,0.0,0.0]
[1780696398655,103.09,61786.82,0.0,-1.0,0.0,0.0]
[1780696399662,103.09,61783.72,0.0,-1.0,0.0,0.0]
[1780696400670,103.09,61782.36,0.0,-1.0,0.0,0.0]
[1780696401676,103.09,61779.03,0.0,-1.0,0.0,0.0]
[1780696404697,103.09,61778.12,0.0,-1.0,0.0,0.0]
[1780696405704,103.09,61775.68,0.0,-1.0,0.0,0.0]
[1780696406711,103.09,61773.26,0.0,-1.0,0.0,0.0]
[1780696408725,103.09,61772.11,0.0,-1.0,0.0,0.0]
[1780696411746,103.09,61772.13,0.0,-1.0,0.0,0.0]
[1780696412753,103.09,61773.06,0.0,-1.0,0.0,0.0]
[1780696416782,103.09,61773.86,0.0,-1.0,0.0,0.0]
[1780696422826,103.09,61772.74,0.0,-1.0,0.0,0.0]
[1780696423833,103.09,61771.99,0.0,-1.0,0.0,0.0]
[1780696424840,103.09,61770.69,0.0,-1.0,0.0,0.0]
[1780696425847,103.09,61766.99,0.0,-1.0,0.0,0.0]
[1780696426854,103.09,61756.33,0.0,-1.0,0.0,0.0]
[1780696427861,103.09,61748.93,0.0,-1.0,0.0,0.0]
[1780696428868,103.09,61747.6,0.0,-1.0,0.0,0.0]
[1780696430882,103.09,61742.47,0.0,-1.0,0.0,0.0]
[1780696431889,103.09,61739.49,0.0,-1.0,0.0,0.0]
[1780696432896,103.09,61738.22,0.0,-1.0,0.0,0.0]
[1780696433903,103.09,61728.62,0.0,-1.0,0.0,0.0]
[1780696434910,103.09,61722.09,0.0,-1.0,0.0,0.0]
[1780696435917,103.09,61704.4,0.0,-1.0,0.0,0.0]
[1780696436924,103.09,61694.6,0.0,-1.0,0.0,0.0]
[1780696437930,103.09,61691.94,0.0,-1.0,0.0,0.0]
[1780696440952,103.09,61683.43,0.0,-1.0,0.0,0.0]
[1780696441959,103.09,61679.53,0.0,-1.0,0.0,0.0]
[1780696442966,103.09,61679.64,0.0,-1.0,0.0,0.0]
[1780696443973,103.09,61681.87,0.0,-1.0,0.0,0.0]
[1780696449008,103.09,61680.59,0.0,-1.0,0.0,0.0]
[1780696450015,103.09,61677.96,0.0,-1.0,0.0,0.0]
[1780696451022,103.09,61670.12,0.0,-1.0,0.0,0.0]
[1780696452029,103.09,61669.7,0.0,-1.0,0.0,0.0]
[1780696453036,103.09,61672.22,0.0,-1.0,0.0,0.0]
[1780696454042,103.09,61675.48,0.0,-1.0,0.0,0.0]
[1780696455050,103.09,61671.01,0.0,-1.0,0.0,0.0]
[1780696456057,103.09,61669.05,0.0,-1.0,0.0,0.0]
[1780696457076,103.09,61668.11,0.0,-1.0,0.0,0.0]
[1780696458076,103.09,61663.69,0.0,-1.0,0.0,0.0]
[1780696459082,103.09,61655.54,0.0,-1.0,0.0,0.0]
[1780696460090,103.09,61660.66,0.0,-1.0,0.0,0.0]
[1780696461097,103.09,61679.45,0.0,-1.0,0.0,0.0]
[1780696462104,103.09,61686.27,0.0,-1.0,0.0,0.0]
[1780696463111,103.09,61686.68,0.0,-1.0,0.0,0.0]
[1780696464118,103.09,61687.4,0.0,-1.0,0.0,0.0]
[1780696465125,103.09,61691.73,0.0,-1.0,0.0,0.0]
[1780696466132,103.09,61700.82,0.0,-1.0,0.0,0.0]
[1780696467139,103.09,61706.84,0.0,-1.0,0.0,0.0]
[1780696468146,103.09,61713.56,0.0,-1.0,0.0,0.0]
[1780696469152,103.09,61715.48,0.0,-1.0,0.0,0.0]
[1780696472174,103.09,61705.2,0.0,-1.0,0.0,0.0]
[1780696473181,103.09,61702.38,0.0,-1.0,0.0,0.0]
[1780696474188,103.09,61699.26,0.0,-1.0,0.0,0.0]
[1780696475195,103.09,61698.25,0.0,-1.0,0.0,0.0]
[1780696476203,103.09,61700.13,0.0,-1.0,0.0,0.0]
[1780696477210,103.09,61701.63,0.0,-1.0,0.0,0.0]
[1780696480232,103.09,61706.14,0.0,-1.0,0.0,0.0]
[1780696481238,103.09,61712.27,0.0,-1.0,0.0,0.0]
[1780696482245,103.09,61714.34,0.0,-1.0,0.0,0.0]
[1780696484259,103.09,61715.66,0.0,-1.0,0.0,0.0]
[1780696484930,103.09,61715.66,0.0,-1.0,0.0,0.0]
[1780696486520,103.09,61715.95,0.0,-1.0,0.0,0.0]
[1780696487280,103.09,61716.44,0.0,-1.0,0.0,0.0]
[1780696493920,103.09,61717.02,0.0,-1.0,0.0,0.0]
[1780696499364,103.09,61716.66,0.0,-1.0,0.0,0.0]
[1780696502385,103.09,61712.82,0.0,-1.0,0.0,0.0]
[1780696503393,103.09,61710.02,0.0,-1.0,0.0,0.0]
[1780696504399,103.09,61703.84,0.0,-1.0,0.0,0.0]
[1780696505406,103.09,61700.73,0.0,-1.0,0.0,0.0]
[1780696506413,103.09,61698.56,0.0,-1.0,0.0,0.0]
[1780696507420,103.09,61705.75,0.0,-1.0,0.0,0.0]
[1780696508427,103.09,61712.05,0.0,-1.0,0.0,0.0]
[1780696510022,103.09,61713.84,0.0,-1.0,0.0,0.0]
[1780696510441,103.09,61715.24,0.0,-1.0,0.0,0.0]
[1780696511448,103.09,61722.46,0.0,-1.0,0.0,0.0]
[1780696512455,103.09,61726.36,0.0,-1.0,0.0,0.0]
[1780696513462,103.09,61725.04,0.0,-1.0,0.0,0.0]
[1780696516482,103.09,61725.77,0.0,-1.0,0.0,0.0]
[1780696519504,103.09,61727.8,0.0,-1.0,0.0,0.0]
[1780696520511,103.09,61730.03,0.0,-1.0,0.0,0.0]
[1780696522525,103.09,61731.25,0.0,-1.0,0.0,0.0]
[1780696524539,103.09,61733.11,0.0,-1.0,0.0,0.0]
[1780696525546,103.09,61735.39,0.0,-1.0,0.0,0.0]
[1780696529193,103.09,61736.09,0.0,-1.0,0.0,0.0]
[1780696529294,103.09,61736.6,0.0,-1.0,0.0,0.0]
[1780696530581,103.09,61738.5,0.0,-1.0,0.0,0.0]
[1780696531588,103.09,61738.46,0.0,-1.0,0.0,0.0]
[1780696534609,103.09,61739.88,0.0,-1.0,0.0,0.0]
[1780696535616,103.09,61735.49,0.0,-1.0,0.0,0.0]
[1780696536622,103.09,61732.87,0.0,-1.0,0.0,0.0]
[1780696537606,103.09,61732.87,0.0,-1.0,0.0,0.0]
[1780696539644,103.09,61731.59,0.0,-1.0,0.0,0.0]
[1780696540651,103.09,61730.26,0.0,-1.0,0.0,0.0]
[1780696542665,103.09,61729.22,0.0,-1.0,0.0,0.0]
[1780696543672,103.09,61725.96,0.0,-1.0,0.0,0.0]
[1780696544679,103.09,61725.01,0.0,-1.0,0.0,0.0]
[1780696549714,103.09,61724.86,0.0,-1.0,0.0,0.0]
[1780696554749,103.09,61722.72,0.0,-1.0,0.0,0.0]
[1780696555758,103.09,61719.19,0.0,-1.0,0.0,0.0]
[1780696556765,103.09,61714.21,0.0,-1.0,0.0,0.0]
[1780696557772,103.09,61712.8,0.0,-1.0,0.0,0.0]
[1780696559785,103.09,61712.13,0.0,-1.0,0.0,0.0]
[1780696561718,103.09,61711.84,0.0,-1.0,0.0,0.0]
[1780696561803,103.09,61711.85,0.0,-1.0,0.0,0.0]
[1780696563816,103.09,61710.58,0.0,-1.0,0.0,0.0]
[1780696566840,103.09,61704.5,0.0,-1.0,0.0,0.0]
[1780696567847,103.09,61697.66,0.0,-1.0,0.0,0.0]
[1780696568853,103.09,61695.82,0.0,-1.0,0.0,0.0]
[1780696569861,103.09,61695.51,0.0,-1.0,0.0,0.0]
[1780696570868,103.09,61701.86,0.0,-1.0,0.0,0.0]
[1780696571874,103.09,61706.54,0.0,-1.0,0.0,0.0]
[1780696572882,103.09,61707.12,0.0,-1.0,0.0,0.0]
[1780696573889,103.09,61705.06,0.0,-1.0,0.0,0.0]
[1780696574896,103.09,61704.16,0.0,-1.0,0.0,0.0]
[1780696575903,103.09,61702.08,0.0,-1.0,0.0,0.0]
[1780696576911,103.09,61700.73,0.0,-1.0,0.0,0.0]
[1780696577918,103.09,61698.15,0.0,-1.0,0.0,0.0]
[1780696579552,103.09,61698.29,0.0,-1.0,0.0,0.0]
[1780696579932,103.09,61698.08,0.0,-1.0,0.0,0.0]
[1780696581952,103.09,61696.4,0.0,-1.0,0.0,0.0]
[1780696582953,103.09,61702.0,0.0,-1.0,0.0,0.0]
[1780696583960,103.09,61706.66,0.0,-1.0,0.0,0.0]
[1780696585974,103.09,61707.39,0.0,-1.0,0.0,0.0]
[1780696589435,103.09,61708.04,0.0,-1.0,0.0,0.0]
[1780696590007,103.09,61706.79,0.0,-1.0,0.0,0.0]
[1780696591009,103.09,61706.69,0.0,-1.0,0.0,0.0]
[1780696596045,103.09,61706.78,0.0,-1.0,0.0,0.0]
[1780696599066,103.09,61704.68,0.0,-1.0,0.0,0.0]
[1780696600073,103.09,61695.81,0.0,-1.0,0.0,0.0]
[1780696601080,103.09,61692.82,0.0,-1.0,0.0,0.0]
[1780696602393,103.09,61690.61,0.0,-1.0,0.0,0.0]
[1780696603100,103.09,61688.45,0.0,-1.0,0.0,0.0]
[1780696604106,103.09,61690.56,0.0,-1.0,0.0,0.0]
[1780696605120,103.09,61690.56,0.0,-1.0,0.0,0.0]
[1780696606120,103.09,61689.23,0.0,-1.0,0.0,0.0]
[1780696610148,103.09,61676.41,0.0,-1.0,0.0,0.0]
[1780696611155,103.09,61670.59,0.0,-1.0,0.0,0.0]
[1780696612161,103.09,61670.23,0.0,-1.0,0.0,0.0]
[1780696616460,103.09,61669.33,0.0,-1.0,0.0,0.0]
[1780696618205,103.09,61666.88,0.0,-1.0,0.0,0.0]
[1780696621226,103.09,61668.23,0.0,-1.0,0.0,0.0]
[1780696622254,103.09,61666.85,0.0,-1.0,0.0,0.0]
[1780696623246,103.09,61660.42,0.0,-1.0,0.0,0.0]
[1780696624253,103.09,61659.48,0.0,-1.0,0.0,0.0]
[1780696625260,103.09,61657.53,0.0,-1.0,0.0,0.0]
[1780696626266,103.09,61653.17,0.0,-1.0,0.0,0.0]
[1780696627284,103.09,61644.63,0.0,-1.0,0.0,0.0]
[1780696628287,103.09,61645.55,0.0,-1.0,0.0,0.0]
[1780696629294,103.09,61648.8,0.0,-1.0,0.0,0.0]
[1780696631309,103.09,61649.51,0.0,-1.0,0.0,0.0]
[1780696634330,103.09,61647.84,0.0,-1.0,0.0,0.0]
[1780696635337,103.09,61645.59,0.0,-1.0,0.0,0.0]
[1780696636344,103.09,61640.72,0.0,-1.0,0.0,0.0]
[1780696637351,103.09,61634.79,0.0,-1.0,0.0,0.0]
[1780696638358,103.09,61634.27,0.0,-1.0,0.0,0.0]
[1780696639561,103.09,61633.82,0.0,-1.0,0.0,0.0]
[1780696639910,103.09,61633.82,0.0,-1.0,0.0,0.0]
[1780696640371,103.09,61633.06,0.0,-1.0,0.0,0.0]
[1780696645408,103.09,61633.63,0.0,-1.0,0.0,0.0]
[1780696648429,103.09,61637.94,0.0,-1.0,0.0,0.0]
[1780696649436,103.09,61639.28,0.0,-1.0,0.0,0.0]
[1780696651450,103.09,61639.26,0.0,-1.0,0.0,0.0]
[1780696654471,103.09,61637.31,0.0,-1.0,0.0,0.0]
[1780696656485,103.09,61638.59,0.0,-1.0,0.0,0.0]
[1780696657492,103.09,61639.34,0.0,-1.0,0.0,0.0]
[1780696659506,103.09,61640.4,0.0,-1.0,0.0,0.0]
[1780696664541,103.09,61640.39,0.0,-1.0,0.0,0.0]
[1780696667562,103.09,61638.19,0.0,-1.0,0.0,0.0]
[1780696669575,103.09,61636.25,0.0,-1.0,0.0,0.0]
[1780696670585,103.09,61634.93,0.0,-1.0,0.0,0.0]
[1780696671590,103.09,61632.75,0.0,-1.0,0.0,0.0]
[1780696675618,103.09,61631.66,0.0,-1.0,0.0,0.0]
[1780696679646,103.09,61630.89,0.0,-1.0,0.0,0.0]
[1780696683674,103.09,61632.52,0.0,-1.0,0.0,0.0]
[1780696684681,103.09,61634.75,0.0,-1.0,0.0,0.0]
[1780696689716,103.09,61635.25,0.0,-1.0,0.0,0.0]
[1780696691730,103.09,61633.76,0.0,-1.0,0.0,0.0]
[1780696692737,103.09,61630.4,0.0,-1.0,0.0,0.0]
[1780696693744,103.09,61628.78,0.0,-1.0,0.0,0.0]
[1780696694751,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780696696334,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780696696349,103.09,61628.98,0.0,-1.0,0.0,0.0]
[1780696696765,103.09,61630.39,0.0,-1.0,0.0,0.0]
[1780696697772,103.09,61628.41,0.0,-1.0,0.0,0.0]
[1780696698780,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780696700588,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780696699785,103.09,61624.25,0.0,-1.0,0.0,0.0]
[1780696703814,103.09,61623.13,0.0,-1.0,0.0,0.0]
[1780696704822,103.09,61622.09,0.0,-1.0,0.0,0.0]
[1780696707843,103.09,61620.93,0.0,-1.0,0.0,0.0]
[1780696711872,103.09,61621.36,0.0,-1.0,0.0,0.0]
[1780696715900,103.09,61620.23,0.0,-1.0,0.0,0.0]
[1780696717333,103.09,61621.1,0.0,-1.0,0.0,0.0]
[1780696721942,103.09,61621.92,0.0,-1.0,0.0,0.0]
[1780696722949,103.09,61629.17,0.0,-1.0,0.0,0.0]
[1780696723638,103.09,61629.17,0.0,-1.0,0.0,0.0]
[1780696723962,103.09,61646.05,0.0,-1.0,0.0,0.0]
[1780696724964,103.09,61651.69,0.0,-1.0,0.0,0.0]
[1780696725971,103.09,61653.79,0.0,-1.0,0.0,0.0]
[1780696726978,103.09,61655.91,0.0,-1.0,0.0,0.0]
[1780696727985,103.09,61644.25,0.0,-1.0,0.0,0.0]
[1780696728992,103.09,61636.62,0.0,-1.0,0.0,0.0]
[1780696729999,103.09,61636.71,0.0,-1.0,0.0,0.0]
[1780696731006,103.09,61636.84,0.0,-1.0,0.0,0.0]
[1780696733021,103.09,61625.11,0.0,-1.0,0.0,0.0]
[1780696735035,103.09,61624.82,0.0,-1.0,0.0,0.0]
[1780696736170,103.09,61618.66,0.0,-1.0,0.0,0.0]
[1780696738056,103.09,61617.15,0.0,-1.0,0.0,0.0]
[1780696743111,103.09,61630.22,0.0,-1.0,0.0,0.0]
[1780696744113,103.09,61644.07,0.0,-1.0,0.0,0.0]
[1780696745121,103.09,61645.3,0.0,-1.0,0.0,0.0]
[1780696746128,103.09,61644.95,0.0,-1.0,0.0,0.0]
[1780696751167,103.09,61651.4,0.0,-1.0,0.0,0.0]
[1780696752173,103.09,61652.25,0.0,-1.0,0.0,0.0]
[1780696757209,103.09,61652.39,0.0,-1.0,0.0,0.0]
[1780696762244,103.09,61652.42,0.0,-1.0,0.0,0.0]
[1780696764258,103.09,61658.43,0.0,-1.0,0.0,0.0]
[1780696765265,103.09,61667.47,0.0,-1.0,0.0,0.0]
[1780696766272,103.09,61662.39,0.0,-1.0,0.0,0.0]
[1780696768286,103.09,61659.47,0.0,-1.0,0.0,0.0]
[1780696771307,103.09,61664.66,0.0,-1.0,0.0,0.0]
[1780696776343,103.09,61664.21,0.0,-1.0,0.0,0.0]
[1780696781378,103.09,61664.35,0.0,-1.0,0.0,0.0]
[1780696786412,103.09,61664.89,0.0,-1.0,0.0,0.0]
[1780696791448,103.09,61664.92,0.0,-1.0,0.0,0.0]
[1780696796483,103.09,61664.88,0.0,-1.0,0.0,0.0]
[1780696800511,103.09,61656.9,0.0,-1.0,0.0,0.0]
[1780696801518,103.09,61652.62,0.0,-1.0,0.0,0.0]
[1780696802525,103.09,61643.96,0.0,-1.0,0.0,0.0]
[1780696803532,103.09,61629.59,0.0,-1.0,0.0,0.0]
[1780696804539,103.09,61622.21,0.0,-1.0,0.0,0.0]
[1780696805546,103.09,61620.84,0.0,-1.0,0.0,0.0]
[1780696806553,103.09,61631.09,0.0,-1.0,0.0,0.0]
[1780696807560,103.09,61637.59,0.0,-1.0,0.0,0.0]
[1780696808567,103.09,61638.19,0.0,-1.0,0.0,0.0]
[1780696812595,103.09,61630.74,0.0,-1.0,0.0,0.0]
[1780696814609,103.09,61630.14,0.0,-1.0,0.0,0.0]
[1780696815615,103.09,61635.94,0.0,-1.0,0.0,0.0]
[1780696816623,103.09,61635.87,0.0,-1.0,0.0,0.0]
[1780696819644,103.09,61630.27,0.0,-1.0,0.0,0.0]
[1780696822668,103.09,61627.79,0.0,-1.0,0.0,0.0]
[1780696827703,103.09,61624.13,0.0,-1.0,0.0,0.0]
[1780696830724,103.09,61619.98,0.0,-1.0,0.0,0.0]
[1780696834752,103.09,61610.8,0.0,-1.0,0.0,0.0]
[1780696836767,103.09,61611.98,0.0,-1.0,0.0,0.0]
[1780696839787,103.09,61603.1,0.0,-1.0,0.0,0.0]
[1780696840793,103.09,61600.83,0.0,-1.0,0.0,0.0]
[1780696843815,103.09,61605.83,0.0,-1.0,0.0,0.0]
[1780696848851,103.09,61601.69,0.0,-1.0,0.0,0.0]
[1780696853884,103.09,61595.48,0.0,-1.0,0.0,0.0]
[1780696858920,103.09,61594.35,0.0,-1.0,0.0,0.0]
[1780696861941,103.09,61585.4,0.0,-1.0,0.0,0.0]
[1780696862948,103.09,61582.5,0.0,-1.0,0.0,0.0]
[1780696865969,103.09,61581.11,0.0,-1.0,0.0,0.0]
[1780696867983,103.09,61575.17,0.0,-1.0,0.0,0.0]
[1780696868990,103.09,61569.3,0.0,-1.0,0.0,0.0]
[1780696869997,103.09,61569.42,0.0,-1.0,0.0,0.0]
[1780696873020,103.09,61574.91,0.0,-1.0,0.0,0.0]
[1780696878057,103.09,61574.09,0.0,-1.0,0.0,0.0]
[1780696883095,103.09,61573.96,0.0,-1.0,0.0,0.0]
[1780696888136,103.09,61572.74,0.0,-1.0,0.0,0.0]
[1780696889146,103.09,61565.76,0.0,-1.0,0.0,0.0]
[1780696891163,103.09,61561.28,0.0,-1.0,0.0,0.0]
[1780696895195,103.09,61550.08,0.0,-1.0,0.0,0.0]
[1780696897209,103.09,61548.35,0.0,-1.0,0.0,0.0]
[1780696898237,103.09,61542.96,0.0,-1.0,0.0,0.0]
[1780696899223,103.09,61532.44,0.0,-1.0,0.0,0.0]
[1780696900230,103.09,61531.91,0.0,-1.0,0.0,0.0]
[1780696902244,103.09,61523.68,0.0,-1.0,0.0,0.0]
[1780696903251,103.09,61523.52,0.0,-1.0,0.0,0.0]
[1780696905265,103.09,61517.25,0.0,-1.0,0.0,0.0]
[1780696907279,103.09,61514.55,0.0,-1.0,0.0,0.0]
[1780696908286,103.09,61502.11,0.0,-1.0,0.0,0.0]
[1780696909293,103.09,61503.38,0.0,-1.0,0.0,0.0]
[1780696914339,103.09,61504.62,0.0,-1.0,0.0,0.0]
[1780696919374,103.09,61502.79,0.0,-1.0,0.0,0.0]
[1780696924411,103.09,61507.59,0.0,-1.0,0.0,0.0]
[1780696925420,103.09,61516.17,0.0,-1.0,0.0,0.0]
[1780696926427,103.09,61519.11,0.0,-1.0,0.0,0.0]
[1780696928444,103.09,61528.86,0.0,-1.0,0.0,0.0]
[1780696929449,103.09,61531.14,0.0,-1.0,0.0,0.0]
[1780696931463,103.09,61553.45,0.0,-1.0,0.0,0.0]
[1780696932470,103.09,61571.03,0.0,-1.0,0.0,0.0]
[1780696933477,103.09,61582.42,0.0,-1.0,0.0,0.0]
[1780696934484,103.09,61580.73,0.0,-1.0,0.0,0.0]
[1780696937505,103.09,61573.69,0.0,-1.0,0.0,0.0]
[1780696942540,103.09,61570.9,0.0,-1.0,0.0,0.0]
[1780696947577,103.09,61569.66,0.0,-1.0,0.0,0.0]
[1780696952612,103.09,61567.1,0.0,-1.0,0.0,0.0]
[1780696957647,103.09,61565.04,0.0,-1.0,0.0,0.0]
[1780696959671,103.09,61561.16,0.0,-1.0,0.0,0.0]
[1780696960783,103.09,61548.63,0.0,-1.0,0.0,0.0]
[1780696963811,103.09,61553.12,0.0,-1.0,0.0,0.0]
[1780696964818,103.09,61547.15,0.0,-1.0,0.0,0.0]
[1780696965824,103.09,61541.66,0.0,-1.0,0.0,0.0]
[1780696966832,103.09,61540.98,0.0,-1.0,0.0,0.0]
[1780696969853,103.09,61526.88,0.0,-1.0,0.0,0.0]
[1780696970860,103.09,61522.98,0.0,-1.0,0.0,0.0]
[1780696973881,103.09,61517.15,0.0,-1.0,0.0,0.0]
[1780696976902,103.09,61530.61,0.0,-1.0,0.0,0.0]
[1780696977909,103.09,61530.99,0.0,-1.0,0.0,0.0]
[1780696980929,103.09,61522.37,0.0,-1.0,0.0,0.0]
[1780696981937,103.09,61517.43,0.0,-1.0,0.0,0.0]
[1780696982994,103.09,61506.16,0.0,-1.0,0.0,0.0]
[1780696983965,103.09,61509.57,0.0,-1.0,0.0,0.0]
[1780696985979,103.09,61511.87,0.0,-1.0,0.0,0.0]
[1780696987993,103.09,61517.81,0.0,-1.0,0.0,0.0]
[1780696989000,103.09,61508.89,0.0,-1.0,0.0,0.0]
[1780696990008,103.09,61505.49,0.0,-1.0,0.0,0.0]
[1780696992022,103.09,61502.97,0.0,-1.0,0.0,0.0]
[1780696994048,103.09,61490.42,0.0,-1.0,0.0,0.0]
[1780696995054,103.09,61486.16,0.0,-1.0,0.0,0.0]
[1780696997070,103.09,61494.48,0.0,-1.0,0.0,0.0]
[1780696999083,103.09,61485.48,0.0,-1.0,0.0,0.0]
[1780697000091,103.09,61486.67,0.0,-1.0,0.0,0.0]
[1780697003310,103.09,61496.91,0.0,-1.0,0.0,0.0]
[1780697004119,103.09,61500.75,0.0,-1.0,0.0,0.0]
[1780697007140,103.09,61508.39,0.0,-1.0,0.0,0.0]
[1780697009154,103.09,61514.95,0.0,-1.0,0.0,0.0]
[1780697010161,103.09,61514.14,0.0,-1.0,0.0,0.0]
[1780697011178,103.09,61520.91,0.0,-1.0,0.0,0.0]
[1780697013193,103.09,61511.07,0.0,-1.0,0.0,0.0]
[1780697014198,103.09,61503.54,0.0,-1.0,0.0,0.0]
[1780697015207,103.09,61501.49,0.0,-1.0,0.0,0.0]
[1780697016213,103.09,61500.36,0.0,-1.0,0.0,0.0]
[1780697019234,103.09,61492.31,0.0,-1.0,0.0,0.0]
[1780697021252,103.09,61485.22,0.0,-1.0,0.0,0.0]
[1780697023266,103.09,61479.87,0.0,-1.0,0.0,0.0]
[1780697025279,103.09,61478.87,0.0,-1.0,0.0,0.0]
[1780697027294,103.09,61472.96,0.0,-1.0,0.0,0.0]
[1780697029309,103.09,61467.43,0.0,-1.0,0.0,0.0]
[1780697031328,103.09,61456.7,0.0,-1.0,0.0,0.0]
[1780697033339,103.09,61461.62,0.0,-1.0,0.0,0.0]
[1780697035353,103.09,61456.83,0.0,-1.0,0.0,0.0]
[1780697038374,103.09,61451.68,0.0,-1.0,0.0,0.0]
[1780697043424,103.09,61449.4,0.0,-1.0,0.0,0.0]
[1780697044431,103.09,61449.72,0.0,-1.0,0.0,0.0]
[1780697045437,103.09,61443.81,0.0,-1.0,0.0,0.0]
[1780697046444,103.09,61443.62,0.0,-1.0,0.0,0.0]
[1780697048459,103.09,61438.35,0.0,-1.0,0.0,0.0]
[1780697049466,103.09,61436.43,0.0,-1.0,0.0,0.0]
[1780697052487,103.09,61442.18,0.0,-1.0,0.0,0.0]
[1780697056515,103.09,61431.54,0.0,-1.0,0.0,0.0]
[1780697057522,103.09,61428.71,0.0,-1.0,0.0,0.0]
[1780697062559,103.09,61432.66,0.0,-1.0,0.0,0.0]
[1780697063569,103.09,61432.44,0.0,-1.0,0.0,0.0]
[1780697064575,103.09,61425.4,0.0,-1.0,0.0,0.0]
[1780697065582,103.09,61429.33,0.0,-1.0,0.0,0.0]
[1780697068603,103.09,61431.43,0.0,-1.0,0.0,0.0]
[1780697071624,103.09,61441.22,0.0,-1.0,0.0,0.0]
[1780697072631,103.09,61444.0,0.0,-1.0,0.0,0.0]
[1780697073646,103.09,61459.81,0.0,-1.0,0.0,0.0]
[1780697074673,103.09,61448.94,0.0,-1.0,0.0,0.0]
[1780697075679,103.09,61446.3,0.0,-1.0,0.0,0.0]
[1780697077694,103.09,61433.99,0.0,-1.0,0.0,0.0]
[1780697078700,103.09,61422.36,0.0,-1.0,0.0,0.0]
[1780697079708,103.09,61417.08,0.0,-1.0,0.0,0.0]
[1780697081722,103.09,61431.06,0.0,-1.0,0.0,0.0]
[1780697083738,103.09,61421.88,0.0,-1.0,0.0,0.0]
[1780697084744,103.09,61416.64,0.0,-1.0,0.0,0.0]
[1780697085752,103.09,61421.89,0.0,-1.0,0.0,0.0]
[1780697086767,103.09,61419.71,0.0,-1.0,0.0,0.0]
[1780697087769,103.09,61412.71,0.0,-1.0,0.0,0.0]
[1780697088776,103.09,61409.88,0.0,-1.0,0.0,0.0]
[1780697092804,103.09,61417.64,0.0,-1.0,0.0,0.0]
[1780697094818,103.09,61411.76,0.0,-1.0,0.0,0.0]
[1780697095825,103.09,61404.86,0.0,-1.0,0.0,0.0]
[1780697096832,103.09,61405.97,0.0,-1.0,0.0,0.0]
[1780697099855,103.09,61412.23,0.0,-1.0,0.0,0.0]
[1780697101867,103.09,61405.57,0.0,-1.0,0.0,0.0]
[1780697102874,103.09,61402.0,0.0,-1.0,0.0,0.0]
[1780697104889,103.09,61396.33,0.0,-1.0,0.0,0.0]
[1780697106902,103.09,61401.58,0.0,-1.0,0.0,0.0]
[1780697107910,103.09,61408.62,0.0,-1.0,0.0,0.0]
[1780697108917,103.09,61410.76,0.0,-1.0,0.0,0.0]
[1780697110931,103.09,61399.86,0.0,-1.0,0.0,0.0]
[1780697111939,103.09,61401.86,0.0,-1.0,0.0,0.0]
[1780697114959,103.09,61400.73,0.0,-1.0,0.0,0.0]
[1780697116976,103.09,61388.49,0.0,-1.0,0.0,0.0]
[1780697117983,103.09,61384.32,0.0,-1.0,0.0,0.0]
[1780697119996,103.09,61388.38,0.0,-1.0,0.0,0.0]
[1780697121003,103.09,61389.84,0.0,-1.0,0.0,0.0]
[1780697123017,103.09,61396.62,0.0,-1.0,0.0,0.0]
[1780697127045,103.09,61385.85,0.0,-1.0,0.0,0.0]
[1780697128053,103.09,61383.2,0.0,-1.0,0.0,0.0]
[1780697133091,103.09,61379.38,0.0,-1.0,0.0,0.0]
[1780697134097,103.09,61366.91,0.0,-1.0,0.0,0.0]
[1780697135105,103.09,61360.92,0.0,-1.0,0.0,0.0]
[1780697136112,103.09,61360.99,0.0,-1.0,0.0,0.0]
[1780697141162,103.09,61361.97,0.0,-1.0,0.0,0.0]
[1780697143185,103.09,61353.39,0.0,-1.0,0.0,0.0]
[1780697144199,103.09,61361.2,0.0,-1.0,0.0,0.0]
[1780697145402,103.09,61371.34,0.0,-1.0,0.0,0.0]
[1780697146218,103.09,61372.05,0.0,-1.0,0.0,0.0]
[1780697149239,103.09,61366.62,0.0,-1.0,0.0,0.0]
[1780697150330,103.09,61354.66,0.0,-1.0,0.0,0.0]
[1780697152346,103.09,61363.64,0.0,-1.0,0.0,0.0]
[1780697154282,103.09,61354.87,0.0,-1.0,0.0,0.0]
[1780697155289,103.09,61358.15,0.0,-1.0,0.0,0.0]
[1780697158310,103.09,61352.38,0.0,-1.0,0.0,0.0]
[1780697161331,103.09,61367.97,0.0,-1.0,0.0,0.0]
[1780697162338,103.09,61360.88,0.0,-1.0,0.0,0.0]
[1780697163894,103.09,61356.6,0.0,-1.0,0.0,0.0]
[1780697164366,103.09,61320.13,0.0,-1.0,0.0,0.0]
[1780697166839,103.09,61329.64,0.0,-1.0,0.0,0.0]
[1780697168406,103.09,61338.96,0.0,-1.0,0.0,0.0]
[1780697169414,103.09,61331.94,0.0,-1.0,0.0,0.0]
[1780697173445,103.09,61322.46,0.0,-1.0,0.0,0.0]
[1780697174473,103.09,61304.33,0.0,-1.0,0.0,0.0]
[1780697175609,103.09,61294.82,0.0,-1.0,0.0,0.0]
[1780697176468,103.09,61301.68,0.0,-1.0,0.0,0.0]
[1780697177475,103.09,61310.87,0.0,-1.0,0.0,0.0]
[1780697178482,103.09,61315.81,0.0,-1.0,0.0,0.0]
[1780697182510,103.09,61309.31,0.0,-1.0,0.0,0.0]
[1780697184524,103.09,61296.26,0.0,-1.0,0.0,0.0]
[1780697185531,103.09,61287.65,0.0,-1.0,0.0,0.0]
[1780697186538,103.09,61282.42,0.0,-1.0,0.0,0.0]
[1780697187545,103.09,61285.92,0.0,-1.0,0.0,0.0]
[1780697189559,103.09,61295.64,0.0,-1.0,0.0,0.0]
[1780697190566,103.09,61300.67,0.0,-1.0,0.0,0.0]
[1780697191573,103.09,61292.71,0.0,-1.0,0.0,0.0]
[1780697192580,103.09,61285.47,0.0,-1.0,0.0,0.0]
[1780697193616,103.09,61265.63,0.0,-1.0,0.0,0.0]
[1780697194654,103.09,61251.45,0.0,-1.0,0.0,0.0]
[1780697195847,103.09,61240.39,0.0,-1.0,0.0,0.0]
[1780697196634,103.09,61222.86,0.0,-1.0,0.0,0.0]
[1780697197641,103.09,61213.5,0.0,-1.0,0.0,0.0]
[1780697198650,103.09,61238.75,0.0,-1.0,0.0,0.0]
[1780697199655,103.09,61256.11,0.0,-1.0,0.0,0.0]
[1780697200662,103.09,61262.87,0.0,-1.0,0.0,0.0]
[1780697201670,103.09,61264.87,0.0,-1.0,0.0,0.0]
[1780697206704,103.09,61273.43,0.0,-1.0,0.0,0.0]
[1780697207711,103.09,61262.95,0.0,-1.0,0.0,0.0]
[1780697208719,103.09,61255.29,0.0,-1.0,0.0,0.0]
[1780697209725,103.09,61251.72,0.0,-1.0,0.0,0.0]
[1780697210732,103.09,61256.66,0.0,-1.0,0.0,0.0]
[1780697212746,103.09,61249.5,0.0,-1.0,0.0,0.0]
[1780697217783,103.09,61251.96,0.0,-1.0,0.0,0.0]
[1780697218790,103.09,61248.89,0.0,-1.0,0.0,0.0]
[1780697220804,103.09,61255.86,0.0,-1.0,0.0,0.0]
[1780697222823,103.09,61252.15,0.0,-1.0,0.0,0.0]
[1780697225844,103.09,61246.2,0.0,-1.0,0.0,0.0]
[1780697226851,103.09,61240.36,0.0,-1.0,0.0,0.0]
[1780697228869,103.09,61228.24,0.0,-1.0,0.0,0.0]
[1780697229876,103.09,61238.14,0.0,-1.0,0.0,0.0]
[1780697230883,103.09,61246.63,0.0,-1.0,0.0,0.0]
[1780697231890,103.09,61243.51,0.0,-1.0,0.0,0.0]
[1780697232897,103.09,61254.86,0.0,-1.0,0.0,0.0]
[1780697234911,103.09,61254.99,0.0,-1.0,0.0,0.0]
[1780697238939,103.09,61271.04,0.0,-1.0,0.0,0.0]
[1780697239953,103.09,61275.49,0.0,-1.0,0.0,0.0]
[1780697240960,103.09,61277.51,0.0,-1.0,0.0,0.0]
[1780697241968,103.09,61269.49,0.0,-1.0,0.0,0.0]
[1780697243981,103.09,61272.86,0.0,-1.0,0.0,0.0]
[1780697244989,103.09,61280.59,0.0,-1.0,0.0,0.0]
[1780697247003,103.09,61280.28,0.0,-1.0,0.0,0.0]
[1780697250033,103.09,61286.55,0.0,-1.0,0.0,0.0]
[1780697253056,103.09,61287.43,0.0,-1.0,0.0,0.0]
[1780697254063,103.09,61298.55,0.0,-1.0,0.0,0.0]
[1780697256077,103.09,61303.18,0.0,-1.0,0.0,0.0]
[1780697257084,103.09,61296.54,0.0,-1.0,0.0,0.0]
[1780697258091,103.09,61294.16,0.0,-1.0,0.0,0.0]
[1780697263125,103.09,61287.22,0.0,-1.0,0.0,0.0]
[1780697264133,103.09,61284.75,0.0,-1.0,0.0,0.0]
[1780697265142,103.09,61302.42,0.0,-1.0,0.0,0.0]
[1780697266147,103.09,61310.67,0.0,-1.0,0.0,0.0]
[1780697267154,103.09,61311.16,0.0,-1.0,0.0,0.0]
[1780697271181,103.09,61319.26,0.0,-1.0,0.0,0.0]
[1780697272189,103.09,61333.89,0.0,-1.0,0.0,0.0]
[1780697273205,103.09,61341.44,0.0,-1.0,0.0,0.0]
[1780697274205,103.09,61340.26,0.0,-1.0,0.0,0.0]
[1780697276254,103.09,61331.67,0.0,-1.0,0.0,0.0]
[1780697277253,103.09,61326.61,0.0,-1.0,0.0,0.0]
[1780697278260,103.09,61321.35,0.0,-1.0,0.0,0.0]
[1780697279267,103.09,61323.15,0.0,-1.0,0.0,0.0]
[1780697280274,103.09,61334.77,0.0,-1.0,0.0,0.0]
[1780697281281,103.09,61337.22,0.0,-1.0,0.0,0.0]
[1780697282289,103.09,61345.92,0.0,-1.0,0.0,0.0]
[1780697283302,103.09,61350.53,0.0,-1.0,0.0,0.0]
[1780697285319,103.09,61368.13,0.0,-1.0,0.0,0.0]
[1780697286325,103.09,61374.99,0.0,-1.0,0.0,0.0]
[1780697287332,103.09,61375.36,0.0,-1.0,0.0,0.0]
[1780697290354,103.09,61368.53,0.0,-1.0,0.0,0.0]
[1780697291363,103.09,61366.48,0.0,-1.0,0.0,0.0]
[1780697294386,103.09,61374.28,0.0,-1.0,0.0,0.0]
[1780697297405,103.09,61368.35,0.0,-1.0,0.0,0.0]
[1780697298412,103.09,61370.55,0.0,-1.0,0.0,0.0]
[1780697299419,103.09,61376.8,0.0,-1.0,0.0,0.0]
[1780697300431,103.09,61381.51,0.0,-1.0,0.0,0.0]
[1780697302440,103.09,61391.09,0.0,-1.0,0.0,0.0]
[1780697303447,103.09,61391.93,0.0,-1.0,0.0,0.0]
[1780697308482,103.09,61387.9,0.0,-1.0,0.0,0.0]
[1780697310496,103.09,61396.16,0.0,-1.0,0.0,0.0]
[1780697311503,103.09,61402.95,0.0,-1.0,0.0,0.0]
[1780697312510,103.09,61403.21,0.0,-1.0,0.0,0.0]
[1780697316547,103.09,61409.03,0.0,-1.0,0.0,0.0]
[1780697317555,103.09,61409.41,0.0,-1.0,0.0,0.0]
[1780697319568,103.09,61416.3,0.0,-1.0,0.0,0.0]
[1780697320575,103.09,61426.56,0.0,-1.0,0.0,0.0]
[1780697321582,103.09,61421.39,0.0,-1.0,0.0,0.0]
[1780697322589,103.09,61423.47,0.0,-1.0,0.0,0.0]
[1780697325610,103.09,61416.78,0.0,-1.0,0.0,0.0]
[1780697326618,103.09,61410.61,0.0,-1.0,0.0,0.0]
[1780697327626,103.09,61410.46,0.0,-1.0,0.0,0.0]
[1780697329638,103.09,61416.41,0.0,-1.0,0.0,0.0]
[1780697330645,103.09,61434.22,0.0,-1.0,0.0,0.0]
[1780697331652,103.09,61441.21,0.0,-1.0,0.0,0.0]
[1780697332659,103.09,61447.88,0.0,-1.0,0.0,0.0]
[1780697334673,103.09,61438.95,0.0,-1.0,0.0,0.0]
[1780697335680,103.09,61438.97,0.0,-1.0,0.0,0.0]
[1780697338701,103.09,61426.49,0.0,-1.0,0.0,0.0]
[1780697339709,103.09,61424.74,0.0,-1.0,0.0,0.0]
[1780697342731,103.09,61431.37,0.0,-1.0,0.0,0.0]
[1780697343750,103.09,61439.24,0.0,-1.0,0.0,0.0]
[1780697344757,103.09,61446.63,0.0,-1.0,0.0,0.0]
[1780697345764,103.09,61454.49,0.0,-1.0,0.0,0.0]
[1780697346771,103.09,61454.74,0.0,-1.0,0.0,0.0]
[1780697350799,103.09,61443.48,0.0,-1.0,0.0,0.0]
[1780697351805,103.09,61436.77,0.0,-1.0,0.0,0.0]
[1780697352813,103.09,61437.67,0.0,-1.0,0.0,0.0]
[1780697357848,103.09,61443.99,0.0,-1.0,0.0,0.0]
[1780697359862,103.09,61440.03,0.0,-1.0,0.0,0.0]
[1780697361876,103.09,61436.73,0.0,-1.0,0.0,0.0]
[1780697364897,103.09,61419.93,0.0,-1.0,0.0,0.0]
[1780697365904,103.09,61413.95,0.0,-1.0,0.0,0.0]
[1780697366911,103.09,61425.11,0.0,-1.0,0.0,0.0]
[1780697367918,103.09,61439.34,0.0,-1.0,0.0,0.0]
[1780697368924,103.09,61443.44,0.0,-1.0,0.0,0.0]
[1780697370939,103.09,61446.19,0.0,-1.0,0.0,0.0]
[1780697373960,103.09,61448.39,0.0,-1.0,0.0,0.0]
[1780697375974,103.09,61433.45,0.0,-1.0,0.0,0.0]
[1780697376981,103.09,61419.97,0.0,-1.0,0.0,0.0]
[1780697377988,103.09,61415.5,0.0,-1.0,0.0,0.0]
[1780697380017,103.09,61410.7,0.0,-1.0,0.0,0.0]
[1780697385038,103.09,61410.98,0.0,-1.0,0.0,0.0]
[1780697389066,103.09,61402.62,0.0,-1.0,0.0,0.0]
[1780697390073,103.09,61401.57,0.0,-1.0,0.0,0.0]
[1780697395109,103.09,61396.39,0.0,-1.0,0.0,0.0]
[1780697396116,103.09,61381.62,0.0,-1.0,0.0,0.0]
[1780697397123,103.09,61379.72,0.0,-1.0,0.0,0.0]
[1780697399137,103.09,61387.15,0.0,-1.0,0.0,0.0]
[1780697400145,103.09,61387.7,0.0,-1.0,0.0,0.0]
[1780697401152,103.09,61381.98,0.0,-1.0,0.0,0.0]
[1780697402159,103.09,61388.73,0.0,-1.0,0.0,0.0]
[1780697405181,103.09,61397.06,0.0,-1.0,0.0,0.0]
[1780697406187,103.09,61390.12,0.0,-1.0,0.0,0.0]
[1780697407195,103.09,61394.63,0.0,-1.0,0.0,0.0]
[1780697409209,103.09,61388.82,0.0,-1.0,0.0,0.0]
[1780697410216,103.09,61386.13,0.0,-1.0,0.0,0.0]
[1780697415251,103.09,61390.35,0.0,-1.0,0.0,0.0]
[1780697416258,103.09,61396.72,0.0,-1.0,0.0,0.0]
[1780697417265,103.09,61389.13,0.0,-1.0,0.0,0.0]
[1780697418273,103.09,61382.35,0.0,-1.0,0.0,0.0]
[1780697419279,103.09,61380.53,0.0,-1.0,0.0,0.0]
[1780697424315,103.09,61385.28,0.0,-1.0,0.0,0.0]
[1780697426329,103.09,61387.13,0.0,-1.0,0.0,0.0]
[1780697431364,103.09,61388.71,0.0,-1.0,0.0,0.0]
[1780697433378,103.09,61369.73,0.0,-1.0,0.0,0.0]
[1780697435399,103.09,61373.81,0.0,-1.0,0.0,0.0]
[1780697438420,103.09,61375.85,0.0,-1.0,0.0,0.0]
[1780697441441,103.09,61382.57,0.0,-1.0,0.0,0.0]
[1780697443455,103.09,61382.85,0.0,-1.0,0.0,0.0]
[1780697448490,103.09,61385.47,0.0,-1.0,0.0,0.0]
[1780697449497,103.09,61380.25,0.0,-1.0,0.0,0.0]
[1780697450504,103.09,61372.19,0.0,-1.0,0.0,0.0]
[1780697451512,103.09,61357.62,0.0,-1.0,0.0,0.0]
[1780697452518,103.09,61352.69,0.0,-1.0,0.0,0.0]
[1780697453525,103.09,61352.02,0.0,-1.0,0.0,0.0]
[1780697455539,103.09,61353.68,0.0,-1.0,0.0,0.0]
[1780697460578,103.09,61361.57,0.0,-1.0,0.0,0.0]
[1780697462592,103.09,61352.83,0.0,-1.0,0.0,0.0]
[1780697464610,103.09,61347.68,0.0,-1.0,0.0,0.0]
[1780697465614,103.09,61347.9,0.0,-1.0,0.0,0.0]
[1780697467636,103.09,61339.22,0.0,-1.0,0.0,0.0]
[1780697468640,103.09,61322.99,0.0,-1.0,0.0,0.0]
[1780697469647,103.09,61316.33,0.0,-1.0,0.0,0.0]
[1780697470654,103.09,61313.78,0.0,-1.0,0.0,0.0]
[1780697471661,103.09,61313.41,0.0,-1.0,0.0,0.0]
[1780697473675,103.09,61304.82,0.0,-1.0,0.0,0.0]
[1780697474682,103.09,61312.1,0.0,-1.0,0.0,0.0]
[1780697475689,103.09,61321.8,0.0,-1.0,0.0,0.0]
[1780697476697,103.09,61320.25,0.0,-1.0,0.0,0.0]
[1780697477708,103.09,61350.56,0.0,-1.0,0.0,0.0]
[1780697478716,103.09,61356.39,0.0,-1.0,0.0,0.0]
[1780697479723,103.09,61357.45,0.0,-1.0,0.0,0.0]
[1780697481737,103.09,61349.54,0.0,-1.0,0.0,0.0]
[1780697483751,103.09,61341.78,0.0,-1.0,0.0,0.0]
[1780697485766,103.09,61339.02,0.0,-1.0,0.0,0.0]
[1780697489794,103.09,61349.01,0.0,-1.0,0.0,0.0]
[1780697490801,103.09,61353.85,0.0,-1.0,0.0,0.0]
[1780697491808,103.09,61354.79,0.0,-1.0,0.0,0.0]
[1780697493822,103.09,61374.74,0.0,-1.0,0.0,0.0]
[1780697494829,103.09,61378.83,0.0,-1.0,0.0,0.0]
[1780697496843,103.09,61389.46,0.0,-1.0,0.0,0.0]
[1780697497850,103.09,61395.02,0.0,-1.0,0.0,0.0]
[1780697498857,103.09,61395.29,0.0,-1.0,0.0,0.0]
[1780697500870,103.09,61401.67,0.0,-1.0,0.0,0.0]
[1780697501878,103.09,61408.37,0.0,-1.0,0.0,0.0]
[1780697502885,103.09,61417.91,0.0,-1.0,0.0,0.0]
[1780697503892,103.09,61421.97,0.0,-1.0,0.0,0.0]
[1780697504899,103.09,61430.87,0.0,-1.0,0.0,0.0]
[1780697505909,103.09,61436.6,0.0,-1.0,0.0,0.0]
[1780697506930,103.09,61438.4,0.0,-1.0,0.0,0.0]
[1780697507945,103.09,61365.17,0.0,-1.0,0.0,0.0]
[1780697509095,103.09,61334.67,0.0,-1.0,0.0,0.0]
[1780697509958,103.09,61321.8,0.0,-1.0,0.0,0.0]
[1780697511146,103.09,61307.36,0.0,-1.0,0.0,0.0]
[1780697511976,103.09,61300.02,0.0,-1.0,0.0,0.0]
[1780697512991,103.09,61297.26,0.0,-1.0,0.0,0.0]
[1780697513993,103.09,61289.85,0.0,-1.0,0.0,0.0]
[1780697515001,103.09,61299.68,0.0,-1.0,0.0,0.0]
[1780697516026,103.09,61305.82,0.0,-1.0,0.0,0.0]
[1780697517017,103.09,61308.79,0.0,-1.0,0.0,0.0]
[1780697519031,103.09,61309.2,0.0,-1.0,0.0,0.0]
[1780697524067,103.09,61302.99,0.0,-1.0,0.0,0.0]
[1780697525079,103.09,61294.36,0.0,-1.0,0.0,0.0]
[1780697526102,103.09,61289.41,0.0,-1.0,0.0,0.0]
[1780697527107,103.09,61297.23,0.0,-1.0,0.0,0.0]
[1780697528218,103.09,61296.69,0.0,-1.0,0.0,0.0]
[1780697533317,103.09,61285.16,0.0,-1.0,0.0,0.0]
[1780697534195,103.09,61279.66,0.0,-1.0,0.0,0.0]
[1780697535200,103.09,61288.72,0.0,-1.0,0.0,0.0]
[1780697536207,103.09,61298.58,0.0,-1.0,0.0,0.0]
[1780697537214,103.09,61300.05,0.0,-1.0,0.0,0.0]
[1780697542250,103.09,61300.78,0.0,-1.0,0.0,0.0]
[1780697544264,103.09,61301.49,0.0,-1.0,0.0,0.0]
[1780697545271,103.09,61310.14,0.0,-1.0,0.0,0.0]
[1780697546278,103.09,61312.94,0.0,-1.0,0.0,0.0]
[1780697547285,103.09,61304.98,0.0,-1.0,0.0,0.0]
[1780697548292,103.09,61303.03,0.0,-1.0,0.0,0.0]
[1780697549299,103.09,61294.91,0.0,-1.0,0.0,0.0]
[1780697550307,103.09,61284.37,0.0,-1.0,0.0,0.0]
[1780697551315,103.09,61271.13,0.0,-1.0,0.0,0.0]
[1780697552327,103.09,61270.12,0.0,-1.0,0.0,0.0]
[1780697553332,103.09,61285.61,0.0,-1.0,0.0,0.0]
[1780697554339,103.09,61284.98,0.0,-1.0,0.0,0.0]
[1780697555347,103.09,61297.92,0.0,-1.0,0.0,0.0]
[1780697556354,103.09,61302.02,0.0,-1.0,0.0,0.0]
[1780697559375,103.09,61306.67,0.0,-1.0,0.0,0.0]
[1780697564410,103.09,61301.03,0.0,-1.0,0.0,0.0]
[1780697565417,103.09,61300.69,0.0,-1.0,0.0,0.0]
[1780697566424,103.09,61308.24,0.0,-1.0,0.0,0.0]
[1780697567431,103.09,61307.81,0.0,-1.0,0.0,0.0]
[1780697572466,103.09,61306.3,0.0,-1.0,0.0,0.0]
[1780697575489,103.09,61318.48,0.0,-1.0,0.0,0.0]
[1780697576496,103.09,61322.69,0.0,-1.0,0.0,0.0]
[1780697580524,103.09,61323.38,0.0,-1.0,0.0,0.0]
[1780697584591,103.09,61302.39,0.0,-1.0,0.0,0.0]
[1780697586570,103.09,61298.07,0.0,-1.0,0.0,0.0]
[1780697587577,103.09,61290.28,0.0,-1.0,0.0,0.0]
[1780697588584,103.09,61286.38,0.0,-1.0,0.0,0.0]
[1780697589591,103.09,61291.95,0.0,-1.0,0.0,0.0]
[1780697590598,103.09,61294.04,0.0,-1.0,0.0,0.0]
[1780697592614,103.09,61299.93,0.0,-1.0,0.0,0.0]
[1780697593621,103.09,61295.53,0.0,-1.0,0.0,0.0]
[1780697594628,103.09,61303.29,0.0,-1.0,0.0,0.0]
[1780697595636,103.09,61305.33,0.0,-1.0,0.0,0.0]
[1780697598657,103.09,61295.83,0.0,-1.0,0.0,0.0]
[1780697599664,103.09,61288.39,0.0,-1.0,0.0,0.0]
[1780697600671,103.09,61282.12,0.0,-1.0,0.0,0.0]
[1780697601678,103.09,61278.78,0.0,-1.0,0.0,0.0]
[1780697605706,103.09,61284.72,0.0,-1.0,0.0,0.0]
[1780697610741,103.09,61281.75,0.0,-1.0,0.0,0.0]
[1780697613762,103.09,61270.08,0.0,-1.0,0.0,0.0]
[1780697614769,103.09,61265.67,0.0,-1.0,0.0,0.0]
[1780697619804,103.09,61265.43,0.0,-1.0,0.0,0.0]
[1780697624839,103.09,61268.11,0.0,-1.0,0.0,0.0]
[1780697625846,103.09,61257.99,0.0,-1.0,0.0,0.0]
[1780697626853,103.09,61259.35,0.0,-1.0,0.0,0.0]
[1780697631888,103.09,61258.97,0.0,-1.0,0.0,0.0]
[1780697636923,103.09,61251.45,0.0,-1.0,0.0,0.0]
[1780697639945,103.09,61256.98,0.0,-1.0,0.0,0.0]
[1780697640999,103.09,61271.95,0.0,-1.0,0.0,0.0]
[1780697641995,103.09,61279.77,0.0,-1.0,0.0,0.0]
[1780697643001,103.09,61292.14,0.0,-1.0,0.0,0.0]
[1780697644023,103.09,61293.24,0.0,-1.0,0.0,0.0]
[1780697645025,103.09,61304.47,0.0,-1.0,0.0,0.0]
[1780697646032,103.09,61318.78,0.0,-1.0,0.0,0.0]
[1780697647039,103.09,61325.23,0.0,-1.0,0.0,0.0]
[1780697648046,103.09,61325.83,0.0,-1.0,0.0,0.0]
[1780697649053,103.09,61332.41,0.0,-1.0,0.0,0.0]
[1780697650060,103.09,61333.68,0.0,-1.0,0.0,0.0]
[1780697652074,103.09,61340.91,0.0,-1.0,0.0,0.0]
[1780697653081,103.09,61341.94,0.0,-1.0,0.0,0.0]
[1780697656105,103.09,61353.85,0.0,-1.0,0.0,0.0]
[1780697657112,103.09,61363.65,0.0,-1.0,0.0,0.0]
[1780697658119,103.09,61366.2,0.0,-1.0,0.0,0.0]
[1780697661148,103.09,61369.3,0.0,-1.0,0.0,0.0]
[1780697666183,103.09,61369.81,0.0,-1.0,0.0,0.0]
[1780697668200,103.09,61382.36,0.0,-1.0,0.0,0.0]
[1780697669207,103.09,61376.15,0.0,-1.0,0.0,0.0]
[1780697670217,103.09,61370.14,0.0,-1.0,0.0,0.0]
[1780697671223,103.09,61366.54,0.0,-1.0,0.0,0.0]
[1780697673237,103.09,61360.28,0.0,-1.0,0.0,0.0]
[1780697676258,103.09,61358.37,0.0,-1.0,0.0,0.0]
[1780697681293,103.09,61356.73,0.0,-1.0,0.0,0.0]
[1780697684314,103.09,61368.75,0.0,-1.0,0.0,0.0]
[1780697685321,103.09,61370.4,0.0,-1.0,0.0,0.0]
[1780697690357,103.09,61359.31,0.0,-1.0,0.0,0.0]
[1780697692370,103.09,61364.0,0.0,-1.0,0.0,0.0]
[1780697694384,103.09,61366.37,0.0,-1.0,0.0,0.0]
[1780697696747,103.09,61371.86,0.0,-1.0,0.0,0.0]
[1780697697407,103.09,61385.86,0.0,-1.0,0.0,0.0]
[1780697698414,103.09,61389.63,0.0,-1.0,0.0,0.0]
[1780697699421,103.09,61382.84,0.0,-1.0,0.0,0.0]
[1780697700880,103.09,61373.6,0.0,-1.0,0.0,0.0]
[1780697701918,103.09,61342.79,0.0,-1.0,0.0,0.0]
[1780697702864,103.09,61323.03,0.0,-1.0,0.0,0.0]
[1780697703525,103.09,61285.74,0.0,-1.0,0.0,0.0]
[1780697706807,103.09,61365.8,0.0,-1.0,0.0,0.0]
[1780697707549,103.09,61373.24,0.0,-1.0,0.0,0.0]
[1780697708533,103.09,61361.73,0.0,-1.0,0.0,0.0]
[1780697709540,103.09,61357.03,0.0,-1.0,0.0,0.0]
[1780697710755,103.09,61332.28,0.0,-1.0,0.0,0.0]
[1780697711571,103.09,61327.75,0.0,-1.0,0.0,0.0]
[1780697712578,103.09,61334.27,0.0,-1.0,0.0,0.0]
[1780697713587,103.09,61344.94,0.0,-1.0,0.0,0.0]
[1780697714711,103.09,61359.44,0.0,-1.0,0.0,0.0]
[1780697717728,103.09,61365.7,0.0,-1.0,0.0,0.0]
[1780697719768,103.09,61340.59,0.0,-1.0,0.0,0.0]
[1780697721740,103.09,61352.43,0.0,-1.0,0.0,0.0]
[1780697723753,103.09,61340.77,0.0,-1.0,0.0,0.0]
[1780697724760,103.09,61346.29,0.0,-1.0,0.0,0.0]
[1780697725769,103.09,61365.57,0.0,-1.0,0.0,0.0]
[1780697726776,103.09,61368.32,0.0,-1.0,0.0,0.0]
[1780697730815,103.09,61380.58,0.0,-1.0,0.0,0.0]
[1780697732839,103.09,61379.76,0.0,-1.0,0.0,0.0]
[1780697734855,103.09,61381.76,0.0,-1.0,0.0,0.0]
[1780697735860,103.09,61376.1,0.0,-1.0,0.0,0.0]
[1780697736867,103.09,61377.99,0.0,-1.0,0.0,0.0]
[1780697737875,103.09,61385.3,0.0,-1.0,0.0,0.0]
[1780697738881,103.09,61392.71,0.0,-1.0,0.0,0.0]
[1780697739888,103.09,61399.68,0.0,-1.0,0.0,0.0]
[1780697740898,103.09,61401.95,0.0,-1.0,0.0,0.0]
[1780697741903,103.09,61441.63,0.0,-1.0,0.0,0.0]
[1780697742915,103.09,61452.68,0.0,-1.0,0.0,0.0]
[1780697743921,103.09,61430.89,0.0,-1.0,0.0,0.0]
[1780697744928,103.09,61420.98,0.0,-1.0,0.0,0.0]
[1780697745935,103.09,61433.92,0.0,-1.0,0.0,0.0]
[1780697746942,103.09,61437.81,0.0,-1.0,0.0,0.0]
[1780697749963,103.09,61432.57,0.0,-1.0,0.0,0.0]
[1780697751981,103.09,61428.25,0.0,-1.0,0.0,0.0]
[1780697752989,103.09,61422.74,0.0,-1.0,0.0,0.0]
[1780697753996,103.09,61438.17,0.0,-1.0,0.0,0.0]
[1780697755008,103.09,61447.54,0.0,-1.0,0.0,0.0]
[1780697756014,103.09,61434.26,0.0,-1.0,0.0,0.0]
[1780697757020,103.09,61445.66,0.0,-1.0,0.0,0.0]
[1780697758027,103.09,61451.94,0.0,-1.0,0.0,0.0]
[1780697759041,103.09,61437.94,0.0,-1.0,0.0,0.0]
[1780697760060,103.09,61439.03,0.0,-1.0,0.0,0.0]
[1780697761075,103.09,61450.89,0.0,-1.0,0.0,0.0]
[1780697763116,103.09,61442.17,0.0,-1.0,0.0,0.0]
[1780697764152,103.09,61448.12,0.0,-1.0,0.0,0.0]
[1780697765151,103.09,61454.78,0.0,-1.0,0.0,0.0]
[1780697766158,103.09,61447.77,0.0,-1.0,0.0,0.0]
[1780697767165,103.09,61446.43,0.0,-1.0,0.0,0.0]
[1780697769179,103.09,61458.04,0.0,-1.0,0.0,0.0]
[1780697770187,103.09,61430.01,0.0,-1.0,0.0,0.0]
[1780697771194,103.09,61412.9,0.0,-1.0,0.0,0.0]
[1780697772201,103.09,61420.2,0.0,-1.0,0.0,0.0]
[1780697773208,103.09,61433.66,0.0,-1.0,0.0,0.0]
[1780697774215,103.09,61439.04,0.0,-1.0,0.0,0.0]
[1780697775222,103.09,61430.98,0.0,-1.0,0.0,0.0]
[1780697776232,103.09,61442.0,0.0,-1.0,0.0,0.0]
[1780697777237,103.09,61456.51,0.0,-1.0,0.0,0.0]
[1780697778245,103.09,61461.83,0.0,-1.0,0.0,0.0]
[1780697779252,103.09,61461.17,0.0,-1.0,0.0,0.0]
[1780697781266,103.09,61450.5,0.0,-1.0,0.0,0.0]
[1780697782280,103.09,61459.61,0.0,-1.0,0.0,0.0]
[1780697783285,103.09,61465.47,0.0,-1.0,0.0,0.0]
[1780697784291,103.09,61470.69,0.0,-1.0,0.0,0.0]
[1780697785298,103.09,61471.25,0.0,-1.0,0.0,0.0]
[1780697786305,103.09,61479.0,0.0,-1.0,0.0,0.0]
[1780697787312,103.09,61480.43,0.0,-1.0,0.0,0.0]
[1780697789326,103.09,61474.36,0.0,-1.0,0.0,0.0]
[1780697791349,103.09,61468.58,0.0,-1.0,0.0,0.0]
[1780697792353,103.09,61480.96,0.0,-1.0,0.0,0.0]
[1780697793360,103.09,61481.53,0.0,-1.0,0.0,0.0]
[1780697795374,103.09,61489.87,0.0,-1.0,0.0,0.0]
[1780697796381,103.09,61488.56,0.0,-1.0,0.0,0.0]
[1780697797388,103.09,61511.52,0.0,-1.0,0.0,0.0]
[1780697799402,103.09,61501.84,0.0,-1.0,0.0,0.0]
[1780697800694,103.09,61524.48,0.0,-1.0,0.0,0.0]
[1780697802439,103.09,61516.54,0.0,-1.0,0.0,0.0]
[1780697803442,103.09,61508.87,0.0,-1.0,0.0,0.0]
[1780697804448,103.09,61510.75,0.0,-1.0,0.0,0.0]
[1780697805455,103.09,61516.68,0.0,-1.0,0.0,0.0]
[1780697806469,103.09,61507.76,0.0,-1.0,0.0,0.0]
[1780697807471,103.09,61504.59,0.0,-1.0,0.0,0.0]
[1780697808478,103.09,61504.2,0.0,-1.0,0.0,0.0]
[1780697809486,103.09,61498.51,0.0,-1.0,0.0,0.0]
[1780697810491,103.09,61496.94,0.0,-1.0,0.0,0.0]
[1780697811537,103.09,61503.12,0.0,-1.0,0.0,0.0]
[1780697812518,103.09,61495.38,0.0,-1.0,0.0,0.0]
[1780697814532,103.09,61496.7,0.0,-1.0,0.0,0.0]
[1780697816546,103.09,61502.43,0.0,-1.0,0.0,0.0]
[1780697818560,103.09,61515.03,0.0,-1.0,0.0,0.0]
[1780697819567,103.09,61516.08,0.0,-1.0,0.0,0.0]
[1780697821588,103.09,61500.9,0.0,-1.0,0.0,0.0]
[1780697822614,103.09,61511.45,0.0,-1.0,0.0,0.0]
[1780697823669,103.09,61515.56,0.0,-1.0,0.0,0.0]
[1780697824653,103.09,61514.43,0.0,-1.0,0.0,0.0]
[1780697828692,103.09,61485.38,0.0,-1.0,0.0,0.0]
[1780697829699,103.09,61478.11,0.0,-1.0,0.0,0.0]
[1780697830706,103.09,61486.1,0.0,-1.0,0.0,0.0]
[1780697831713,103.09,61491.11,0.0,-1.0,0.0,0.0]
[1780697833726,103.09,61495.22,0.0,-1.0,0.0,0.0]
[1780697835744,103.09,61499.11,0.0,-1.0,0.0,0.0]
[1780697836750,103.09,61504.72,0.0,-1.0,0.0,0.0]
[1780697837757,103.09,61514.84,0.0,-1.0,0.0,0.0]
[1780697838764,103.09,61526.6,0.0,-1.0,0.0,0.0]
[1780697839917,103.09,61528.21,0.0,-1.0,0.0,0.0]
[1780697842792,103.09,61535.0,0.0,-1.0,0.0,0.0]
[1780697843799,103.09,61540.2,0.0,-1.0,0.0,0.0]
[1780697844806,103.09,61534.43,0.0,-1.0,0.0,0.0]
[1780697845864,103.09,61513.16,0.0,-1.0,0.0,0.0]
[1780697846824,103.09,61503.88,0.0,-1.0,0.0,0.0]
[1780697847831,103.09,61516.85,0.0,-1.0,0.0,0.0]
[1780697848839,103.09,61516.22,0.0,-1.0,0.0,0.0]
[1780697850859,103.09,61497.69,0.0,-1.0,0.0,0.0]
[1780697851863,103.09,61495.43,0.0,-1.0,0.0,0.0]
[1780697852870,103.09,61508.37,0.0,-1.0,0.0,0.0]
[1780697853882,103.09,61511.22,0.0,-1.0,0.0,0.0]
[1780697856898,103.09,61518.48,0.0,-1.0,0.0,0.0]
[1780697859922,103.09,61530.09,0.0,-1.0,0.0,0.0]
[1780697860928,103.09,61529.4,0.0,-1.0,0.0,0.0]
[1780697864960,103.09,61521.83,0.0,-1.0,0.0,0.0]
[1780697865968,103.09,61516.2,0.0,-1.0,0.0,0.0]
[1780697866974,103.09,61524.8,0.0,-1.0,0.0,0.0]
[1780697867981,103.09,61530.92,0.0,-1.0,0.0,0.0]
[1780697868988,103.09,61565.31,0.0,-1.0,0.0,0.0]
[1780697869997,103.09,61584.8,0.0,-1.0,0.0,0.0]
[1780697871002,103.09,61582.05,0.0,-1.0,0.0,0.0]
[1780697873018,103.09,61575.47,0.0,-1.0,0.0,0.0]
[1780697874023,103.09,61569.97,0.0,-1.0,0.0,0.0]
[1780697876037,103.09,61579.96,0.0,-1.0,0.0,0.0]
[1780697877044,103.09,61576.84,0.0,-1.0,0.0,0.0]
[1780697881075,103.09,61567.65,0.0,-1.0,0.0,0.0]
[1780697882082,103.09,61577.18,0.0,-1.0,0.0,0.0]
[1780697883100,103.09,61575.85,0.0,-1.0,0.0,0.0]
[1780697884103,103.09,61581.85,0.0,-1.0,0.0,0.0]
[1780697885110,103.09,61581.3,0.0,-1.0,0.0,0.0]
[1780697886117,103.09,61589.3,0.0,-1.0,0.0,0.0]
[1780697887124,103.09,61593.54,0.0,-1.0,0.0,0.0]
[1780697890145,103.09,61587.89,0.0,-1.0,0.0,0.0]
[1780697892160,103.09,61572.96,0.0,-1.0,0.0,0.0]
[1780697893167,103.09,61575.66,0.0,-1.0,0.0,0.0]
[1780697894174,103.09,61582.17,0.0,-1.0,0.0,0.0]
[1780697895181,103.09,61581.53,0.0,-1.0,0.0,0.0]
[1780697896188,103.09,61576.01,0.0,-1.0,0.0,0.0]
[1780697897195,103.09,61587.21,0.0,-1.0,0.0,0.0]
[1780697898202,103.09,61585.06,0.0,-1.0,0.0,0.0]
[1780697903241,103.09,61590.85,0.0,-1.0,0.0,0.0]
[1780697906261,103.09,61591.2,0.0,-1.0,0.0,0.0]
[1780697911297,103.09,61588.09,0.0,-1.0,0.0,0.0]
[1780697913329,103.09,61555.75,0.0,-1.0,0.0,0.0]
[1780697915347,103.09,61558.91,0.0,-1.0,0.0,0.0]
[1780697918373,103.09,61544.35,0.0,-1.0,0.0,0.0]
[1780697920400,103.09,61545.84,0.0,-1.0,0.0,0.0]
[1780697921413,103.09,61503.76,0.0,-1.0,0.0,0.0]
[1780697922420,103.09,61502.34,0.0,-1.0,0.0,0.0]
[1780697923427,103.09,61511.32,0.0,-1.0,0.0,0.0]
[1780697924434,103.09,61522.2,0.0,-1.0,0.0,0.0]
[1780697925441,103.09,61523.3,0.0,-1.0,0.0,0.0]
[1780697926448,103.09,61530.7,0.0,-1.0,0.0,0.0]
[1780697927455,103.09,61531.97,0.0,-1.0,0.0,0.0]
[1780697928462,103.09,61520.36,0.0,-1.0,0.0,0.0]
[1780697929470,103.09,61521.43,0.0,-1.0,0.0,0.0]
[1780697931485,103.09,61533.89,0.0,-1.0,0.0,0.0]
[1780697932492,103.09,61535.74,0.0,-1.0,0.0,0.0]
[1780697933499,103.09,61526.83,0.0,-1.0,0.0,0.0]
[1780697934506,103.09,61518.12,0.0,-1.0,0.0,0.0]
[1780697935513,103.09,61519.03,0.0,-1.0,0.0,0.0]
[1780697936521,103.09,61526.44,0.0,-1.0,0.0,0.0]
[1780697937529,103.09,61516.08,0.0,-1.0,0.0,0.0]
[1780697938536,103.09,61512.86,0.0,-1.0,0.0,0.0]
[1780697939547,103.09,61507.27,0.0,-1.0,0.0,0.0]
[1780697941557,103.09,61510.39,0.0,-1.0,0.0,0.0]
[1780697943572,103.09,61516.4,0.0,-1.0,0.0,0.0]
[1780697945586,103.09,61507.97,0.0,-1.0,0.0,0.0]
[1780697947600,103.09,61517.36,0.0,-1.0,0.0,0.0]
[1780697949615,103.09,61522.99,0.0,-1.0,0.0,0.0]
[1780697950698,103.09,61538.25,0.0,-1.0,0.0,0.0]
[1780697951673,103.09,61531.34,0.0,-1.0,0.0,0.0]
[1780697952776,103.09,61531.34,0.0,-1.0,0.0,0.0]
[1780697952801,103.09,61527.74,0.0,-1.0,0.0,0.0]
[1780697956677,103.09,61517.2,0.0,-1.0,0.0,0.0]
[1780697957684,103.09,61508.65,0.0,-1.0,0.0,0.0]
[1780697958696,103.09,61491.92,0.0,-1.0,0.0,0.0]
[1780697959701,103.09,61475.91,0.0,-1.0,0.0,0.0]
[1780697960708,103.09,61473.98,0.0,-1.0,0.0,0.0]
[1780697961715,103.09,61477.16,0.0,-1.0,0.0,0.0]
[1780697963729,103.09,61469.64,0.0,-1.0,0.0,0.0]
[1780697965793,103.09,61445.22,0.0,-1.0,0.0,0.0]
[1780697967757,103.09,61443.65,0.0,-1.0,0.0,0.0]
[1780697971785,103.09,61463.65,0.0,-1.0,0.0,0.0]
[1780697972792,103.09,61468.57,0.0,-1.0,0.0,0.0]
[1780697973804,103.09,61465.63,0.0,-1.0,0.0,0.0]
[1780697974807,103.09,61459.83,0.0,-1.0,0.0,0.0]
[1780697976821,103.09,61467.47,0.0,-1.0,0.0,0.0]
[1780697977828,103.09,61473.72,0.0,-1.0,0.0,0.0]
[1780697978836,103.09,61474.39,0.0,-1.0,0.0,0.0]
[1780697979843,103.09,61479.62,0.0,-1.0,0.0,0.0]
[1780697980850,103.09,61483.04,0.0,-1.0,0.0,0.0]
[1780697983873,103.09,61492.36,0.0,-1.0,0.0,0.0]
[1780697984878,103.09,61498.64,0.0,-1.0,0.0,0.0]
[1780697985885,103.09,61498.57,0.0,-1.0,0.0,0.0]
[1780697986893,103.09,61517.06,0.0,-1.0,0.0,0.0]
[1780697987900,103.09,61532.76,0.0,-1.0,0.0,0.0]
[1780697988907,103.09,61531.56,0.0,-1.0,0.0,0.0]
[1780697989914,103.09,61524.84,0.0,-1.0,0.0,0.0]
[1780697990927,103.09,61503.39,0.0,-1.0,0.0,0.0]
[1780697992052,103.09,61522.36,0.0,-1.0,0.0,0.0]
[1780697992940,103.09,61540.11,0.0,-1.0,0.0,0.0]
[1780697993947,103.09,61547.57,0.0,-1.0,0.0,0.0]
[1780697994965,103.09,61571.49,0.0,-1.0,0.0,0.0]
[1780697996004,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780697996969,103.09,61595.37,0.0,-1.0,0.0,0.0]
[1780697997985,103.09,61599.44,0.0,-1.0,0.0,0.0]
[1780697998983,103.09,61616.98,0.0,-1.0,0.0,0.0]
[1780698001001,103.09,61621.53,0.0,-1.0,0.0,0.0]
[1780698004041,103.09,61620.88,0.0,-1.0,0.0,0.0]
[1780698007061,103.09,61611.17,0.0,-1.0,0.0,0.0]
[1780698009076,103.09,61608.87,0.0,-1.0,0.0,0.0]
[1780698010083,103.09,61603.57,0.0,-1.0,0.0,0.0]
[1780698011090,103.09,61588.59,0.0,-1.0,0.0,0.0]
[1780698012097,103.09,61587.72,0.0,-1.0,0.0,0.0]
[1780698013109,103.09,61578.28,0.0,-1.0,0.0,0.0]
[1780698014116,103.09,61573.87,0.0,-1.0,0.0,0.0]
[1780698015131,103.09,61597.08,0.0,-1.0,0.0,0.0]
[1780698016136,103.09,61618.05,0.0,-1.0,0.0,0.0]
[1780698017141,103.09,61601.22,0.0,-1.0,0.0,0.0]
[1780698018149,103.09,61582.98,0.0,-1.0,0.0,0.0]
[1780698019156,103.09,61576.48,0.0,-1.0,0.0,0.0]
[1780698020169,103.09,61565.68,0.0,-1.0,0.0,0.0]
[1780698021227,103.09,61550.74,0.0,-1.0,0.0,0.0]
[1780698022194,103.09,61542.05,0.0,-1.0,0.0,0.0]
[1780698023201,103.09,61520.25,0.0,-1.0,0.0,0.0]
[1780698024211,103.09,61506.37,0.0,-1.0,0.0,0.0]
[1780698025219,103.09,61509.11,0.0,-1.0,0.0,0.0]
[1780698026226,103.09,61513.05,0.0,-1.0,0.0,0.0]
[1780698027233,103.09,61511.95,0.0,-1.0,0.0,0.0]
[1780698028242,103.09,61498.77,0.0,-1.0,0.0,0.0]
[1780698029251,103.09,61486.88,0.0,-1.0,0.0,0.0]
[1780698030256,103.09,61512.4,0.0,-1.0,0.0,0.0]
[1780698031263,103.09,61532.08,0.0,-1.0,0.0,0.0]
[1780698032280,103.09,61535.01,0.0,-1.0,0.0,0.0]
[1780698033281,103.09,61550.11,0.0,-1.0,0.0,0.0]
[1780698034288,103.09,61542.84,0.0,-1.0,0.0,0.0]
[1780698035295,103.09,61545.7,0.0,-1.0,0.0,0.0]
[1780698037309,103.09,61554.3,0.0,-1.0,0.0,0.0]
[1780698038323,103.09,61563.04,0.0,-1.0,0.0,0.0]
[1780698039343,103.09,61588.3,0.0,-1.0,0.0,0.0]
[1780698040341,103.09,61577.97,0.0,-1.0,0.0,0.0]
[1780698041348,103.09,61577.53,0.0,-1.0,0.0,0.0]
[1780698042355,103.09,61572.35,0.0,-1.0,0.0,0.0]
[1780698043368,103.09,61583.12,0.0,-1.0,0.0,0.0]
[1780698044375,103.09,61588.28,0.0,-1.0,0.0,0.0]
[1780698045383,103.09,61589.44,0.0,-1.0,0.0,0.0]
[1780698049411,103.09,61582.21,0.0,-1.0,0.0,0.0]
[1780698050418,103.09,61579.19,0.0,-1.0,0.0,0.0]
[1780698052432,103.09,61591.98,0.0,-1.0,0.0,0.0]
[1780698053439,103.09,61594.8,0.0,-1.0,0.0,0.0]
[1780698055453,103.09,61598.39,0.0,-1.0,0.0,0.0]
[1780698058474,103.09,61591.87,0.0,-1.0,0.0,0.0]
[1780698059483,103.09,61602.25,0.0,-1.0,0.0,0.0]
[1780698060489,103.09,61611.69,0.0,-1.0,0.0,0.0]
[1780698061498,103.09,61600.54,0.0,-1.0,0.0,0.0]
[1780698062505,103.09,61587.25,0.0,-1.0,0.0,0.0]
[1780698063525,103.09,61598.43,0.0,-1.0,0.0,0.0]
[1780698064526,103.09,61614.15,0.0,-1.0,0.0,0.0]
[1780698065571,103.09,61615.29,0.0,-1.0,0.0,0.0]
[1780698066540,103.09,61631.38,0.0,-1.0,0.0,0.0]
[1780698067547,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780698068554,103.09,61610.83,0.0,-1.0,0.0,0.0]
[1780698069568,103.09,61608.04,0.0,-1.0,0.0,0.0]
[1780698070573,103.09,61606.26,0.0,-1.0,0.0,0.0]
[1780698071580,103.09,61590.99,0.0,-1.0,0.0,0.0]
[1780698073594,103.09,61591.88,0.0,-1.0,0.0,0.0]
[1780698074601,103.09,61584.51,0.0,-1.0,0.0,0.0]
[1780698075616,103.09,61601.63,0.0,-1.0,0.0,0.0]
[1780698076626,103.09,61609.52,0.0,-1.0,0.0,0.0]
[1780698077642,103.09,61601.84,0.0,-1.0,0.0,0.0]
[1780698078650,103.09,61597.62,0.0,-1.0,0.0,0.0]
[1780698079657,103.09,61619.18,0.0,-1.0,0.0,0.0]
[1780698081677,103.09,61593.92,0.0,-1.0,0.0,0.0]
[1780698082678,103.09,61580.06,0.0,-1.0,0.0,0.0]
[1780698083688,103.09,61593.55,0.0,-1.0,0.0,0.0]
[1780698084695,103.09,61599.14,0.0,-1.0,0.0,0.0]
[1780698085702,103.09,61609.3,0.0,-1.0,0.0,0.0]
[1780698086709,103.09,61604.05,0.0,-1.0,0.0,0.0]
[1780698087716,103.09,61603.04,0.0,-1.0,0.0,0.0]
[1780698088723,103.09,61602.65,0.0,-1.0,0.0,0.0]
[1780698089730,103.09,61612.57,0.0,-1.0,0.0,0.0]
[1780698091753,103.09,61552.21,0.0,-1.0,0.0,0.0]
[1780698092766,103.09,61556.79,0.0,-1.0,0.0,0.0]
[1780698093772,103.09,61566.35,0.0,-1.0,0.0,0.0]
[1780698094779,103.09,61576.47,0.0,-1.0,0.0,0.0]
[1780698095787,103.09,61570.74,0.0,-1.0,0.0,0.0]
[1780698096800,103.09,61546.65,0.0,-1.0,0.0,0.0]
[1780698098813,103.09,61549.69,0.0,-1.0,0.0,0.0]
[1780698099861,103.09,61542.85,0.0,-1.0,0.0,0.0]
[1780698100858,103.09,61549.69,0.0,-1.0,0.0,0.0]
[1780698102874,103.09,61560.89,0.0,-1.0,0.0,0.0]
[1780698103888,103.09,61567.06,0.0,-1.0,0.0,0.0]
[1780698105904,103.09,61573.28,0.0,-1.0,0.0,0.0]
[1780698106911,103.09,61572.52,0.0,-1.0,0.0,0.0]
[1780698108926,103.09,61584.6,0.0,-1.0,0.0,0.0]
[1780698110952,103.09,61580.26,0.0,-1.0,0.0,0.0]
[1780698111959,103.09,61585.8,0.0,-1.0,0.0,0.0]
[1780698112966,103.09,61588.1,0.0,-1.0,0.0,0.0]
[1780698113973,103.09,61594.57,0.0,-1.0,0.0,0.0]
[1780698115008,103.09,61581.66,0.0,-1.0,0.0,0.0]
[1780698116016,103.09,61574.08,0.0,-1.0,0.0,0.0]
[1780698117022,103.09,61573.12,0.0,-1.0,0.0,0.0]
[1780698119037,103.09,61559.82,0.0,-1.0,0.0,0.0]
[1780698120049,103.09,61552.17,0.0,-1.0,0.0,0.0]
[1780698121061,103.09,61563.68,0.0,-1.0,0.0,0.0]
[1780698122076,103.09,61576.91,0.0,-1.0,0.0,0.0]
[1780698123073,103.09,61577.1,0.0,-1.0,0.0,0.0]
[1780698125141,103.09,61597.76,0.0,-1.0,0.0,0.0]
[1780698126148,103.09,61604.04,0.0,-1.0,0.0,0.0]
[1780698128176,103.09,61604.32,0.0,-1.0,0.0,0.0]
[1780698129179,103.09,61594.8,0.0,-1.0,0.0,0.0]
[1780698130186,103.09,61588.31,0.0,-1.0,0.0,0.0]
[1780698131193,103.09,61592.12,0.0,-1.0,0.0,0.0]
[1780698134243,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780698135227,103.09,61578.52,0.0,-1.0,0.0,0.0]
[1780698136235,103.09,61573.65,0.0,-1.0,0.0,0.0]
[1780698137241,103.09,61597.54,0.0,-1.0,0.0,0.0]
[1780698138248,103.09,61587.65,0.0,-1.0,0.0,0.0]
[1780698139255,103.09,61581.36,0.0,-1.0,0.0,0.0]
[1780698140262,103.09,61577.78,0.0,-1.0,0.0,0.0]
[1780698141270,103.09,61551.2,0.0,-1.0,0.0,0.0]
[1780698142276,103.09,61546.7,0.0,-1.0,0.0,0.0]
[1780698144290,103.09,61539.99,0.0,-1.0,0.0,0.0]
[1780698147311,103.09,61534.64,0.0,-1.0,0.0,0.0]
[1780698150334,103.09,61539.69,0.0,-1.0,0.0,0.0]
[1780698155370,103.09,61538.12,0.0,-1.0,0.0,0.0]
[1780698156380,103.09,61491.31,0.0,-1.0,0.0,0.0]
[1780698157409,103.09,61499.79,0.0,-1.0,0.0,0.0]
[1780698158418,103.09,61495.83,0.0,-1.0,0.0,0.0]
[1780698159424,103.09,61508.22,0.0,-1.0,0.0,0.0]
[1780698160438,103.09,61504.61,0.0,-1.0,0.0,0.0]
[1780698161445,103.09,61518.17,0.0,-1.0,0.0,0.0]
[1780698162451,103.09,61523.7,0.0,-1.0,0.0,0.0]
[1780698163459,103.09,61524.88,0.0,-1.0,0.0,0.0]
[1780698164468,103.09,61532.18,0.0,-1.0,0.0,0.0]
[1780698165475,103.09,61535.3,0.0,-1.0,0.0,0.0]
[1780698166535,103.09,61548.29,0.0,-1.0,0.0,0.0]
[1780698167490,103.09,61547.92,0.0,-1.0,0.0,0.0]
[1780698171518,103.09,61568.51,0.0,-1.0,0.0,0.0]
[1780698172525,103.09,61544.56,0.0,-1.0,0.0,0.0]
[1780698173532,103.09,61546.78,0.0,-1.0,0.0,0.0]
[1780698175546,103.09,61545.81,0.0,-1.0,0.0,0.0]
[1780698176553,103.09,61548.13,0.0,-1.0,0.0,0.0]
[1780698178567,103.09,61555.41,0.0,-1.0,0.0,0.0]
[1780698181741,103.09,61578.47,0.0,-1.0,0.0,0.0]
[1780698182604,103.09,61577.65,0.0,-1.0,0.0,0.0]
[1780698186651,103.09,61558.79,0.0,-1.0,0.0,0.0]
[1780698187658,103.09,61567.83,0.0,-1.0,0.0,0.0]
[1780698188665,103.09,61575.74,0.0,-1.0,0.0,0.0]
[1780698189672,103.09,61577.06,0.0,-1.0,0.0,0.0]
[1780698190697,103.09,61591.08,0.0,-1.0,0.0,0.0]
[1780698191698,103.09,61590.83,0.0,-1.0,0.0,0.0]
[1780698195732,103.09,61567.6,0.0,-1.0,0.0,0.0]
[1780698196794,103.09,61554.76,0.0,-1.0,0.0,0.0]
[1780698197746,103.09,61551.46,0.0,-1.0,0.0,0.0]
[1780698198753,103.09,61563.98,0.0,-1.0,0.0,0.0]
[1780698199760,103.09,61564.17,0.0,-1.0,0.0,0.0]
[1780698200773,103.09,61556.09,0.0,-1.0,0.0,0.0]
[1780698201778,103.09,61554.01,0.0,-1.0,0.0,0.0]
[1780698202788,103.09,61533.11,0.0,-1.0,0.0,0.0]
[1780698203794,103.09,61530.25,0.0,-1.0,0.0,0.0]
[1780698208830,103.09,61536.04,0.0,-1.0,0.0,0.0]
[1780698209838,103.09,61551.56,0.0,-1.0,0.0,0.0]
[1780698210844,103.09,61533.66,0.0,-1.0,0.0,0.0]
[1780698211851,103.09,61535.43,0.0,-1.0,0.0,0.0]
[1780698212858,103.09,61541.98,0.0,-1.0,0.0,0.0]
[1780698213865,103.09,61539.45,0.0,-1.0,0.0,0.0]
[1780698216889,103.09,61515.22,0.0,-1.0,0.0,0.0]
[1780698217894,103.09,61521.4,0.0,-1.0,0.0,0.0]
[1780698218901,103.09,61532.46,0.0,-1.0,0.0,0.0]
[1780698219908,103.09,61535.45,0.0,-1.0,0.0,0.0]
[1780698221924,103.09,61526.84,0.0,-1.0,0.0,0.0]
[1780698223938,103.09,61538.89,0.0,-1.0,0.0,0.0]
[1780698225952,103.09,61539.99,0.0,-1.0,0.0,0.0]
[1780698227968,103.09,61524.39,0.0,-1.0,0.0,0.0]
[1780698229981,103.09,61519.96,0.0,-1.0,0.0,0.0]
[1780698230992,103.09,61511.64,0.0,-1.0,0.0,0.0]
[1780698231998,103.09,61526.66,0.0,-1.0,0.0,0.0]
[1780698233006,103.09,61516.89,0.0,-1.0,0.0,0.0]
[1780698234022,103.09,61516.31,0.0,-1.0,0.0,0.0]
[1780698235031,103.09,61506.24,0.0,-1.0,0.0,0.0]
[1780698237050,103.09,61502.41,0.0,-1.0,0.0,0.0]
[1780698238057,103.09,61496.65,0.0,-1.0,0.0,0.0]
[1780698239064,103.09,61486.11,0.0,-1.0,0.0,0.0]
[1780698240082,103.09,61485.75,0.0,-1.0,0.0,0.0]
[1780698241085,103.09,61475.01,0.0,-1.0,0.0,0.0]
[1780698242123,103.09,61488.39,0.0,-1.0,0.0,0.0]
[1780698243144,103.09,61506.41,0.0,-1.0,0.0,0.0]
[1780698244145,103.09,61512.33,0.0,-1.0,0.0,0.0]
[1780698245152,103.09,61506.27,0.0,-1.0,0.0,0.0]
[1780698246159,103.09,61495.15,0.0,-1.0,0.0,0.0]
[1780698247166,103.09,61492.99,0.0,-1.0,0.0,0.0]
[1780698248173,103.09,61483.52,0.0,-1.0,0.0,0.0]
[1780698249180,103.09,61493.87,0.0,-1.0,0.0,0.0]
[1780698250187,103.09,61492.18,0.0,-1.0,0.0,0.0]
[1780698251203,103.09,61477.78,0.0,-1.0,0.0,0.0]
[1780698252205,103.09,61464.46,0.0,-1.0,0.0,0.0]
[1780698253211,103.09,61471.8,0.0,-1.0,0.0,0.0]
[1780698254218,103.09,61466.78,0.0,-1.0,0.0,0.0]
[1780698255225,103.09,61449.87,0.0,-1.0,0.0,0.0]
[1780698256232,103.09,61472.39,0.0,-1.0,0.0,0.0]
[1780698257256,103.09,61464.39,0.0,-1.0,0.0,0.0]
[1780698259265,103.09,61448.37,0.0,-1.0,0.0,0.0]
[1780698260283,103.09,61459.72,0.0,-1.0,0.0,0.0]
[1780698261303,103.09,61473.6,0.0,-1.0,0.0,0.0]
[1780698262295,103.09,61481.8,0.0,-1.0,0.0,0.0]
[1780698263302,103.09,61471.84,0.0,-1.0,0.0,0.0]
[1780698264316,103.09,61463.77,0.0,-1.0,0.0,0.0]
[1780698265323,103.09,61463.67,0.0,-1.0,0.0,0.0]
[1780698266482,103.09,61456.42,0.0,-1.0,0.0,0.0]
[1780698268344,103.09,61447.57,0.0,-1.0,0.0,0.0]
[1780698270394,103.09,61440.98,0.0,-1.0,0.0,0.0]
[1780698272373,103.09,61430.67,0.0,-1.0,0.0,0.0]
[1780698274388,103.09,61435.85,0.0,-1.0,0.0,0.0]
[1780698275395,103.09,61429.48,0.0,-1.0,0.0,0.0]
[1780698276402,103.09,61427.34,0.0,-1.0,0.0,0.0]
[1780698277409,103.09,61427.62,0.0,-1.0,0.0,0.0]
[1780698282445,103.09,61419.56,0.0,-1.0,0.0,0.0]
[1780698283452,103.09,61409.18,0.0,-1.0,0.0,0.0]
[1780698284459,103.09,61420.73,0.0,-1.0,0.0,0.0]
[1780698285466,103.09,61432.43,0.0,-1.0,0.0,0.0]
[1780698286472,103.09,61428.76,0.0,-1.0,0.0,0.0]
[1780698287480,103.09,61425.43,0.0,-1.0,0.0,0.0]
[1780698290526,103.09,61443.93,0.0,-1.0,0.0,0.0]
[1780698291537,103.09,61459.64,0.0,-1.0,0.0,0.0]
[1780698294945,103.09,61497.79,0.0,-1.0,0.0,0.0]
[1780698295579,103.09,61520.23,0.0,-1.0,0.0,0.0]
[1780698296855,103.09,61519.22,0.0,-1.0,0.0,0.0]
[1780698299622,103.09,61518.68,0.0,-1.0,0.0,0.0]
[1780698300632,103.09,61503.57,0.0,-1.0,0.0,0.0]
[1780698302662,103.09,61499.82,0.0,-1.0,0.0,0.0]
[1780698303694,103.09,61508.17,0.0,-1.0,0.0,0.0]
[1780698304692,103.09,61494.12,0.0,-1.0,0.0,0.0]
[1780698305699,103.09,61482.44,0.0,-1.0,0.0,0.0]
[1780698306706,103.09,61466.08,0.0,-1.0,0.0,0.0]
[1780698307713,103.09,61462.23,0.0,-1.0,0.0,0.0]
[1780698310735,103.09,61466.47,0.0,-1.0,0.0,0.0]
[1780698311743,103.09,61466.48,0.0,-1.0,0.0,0.0]
[1780698312749,103.09,61475.99,0.0,-1.0,0.0,0.0]
[1780698313757,103.09,61462.0,0.0,-1.0,0.0,0.0]
[1780698314764,103.09,61463.69,0.0,-1.0,0.0,0.0]
[1780698316778,103.09,61456.2,0.0,-1.0,0.0,0.0]
[1780698317785,103.09,61446.65,0.0,-1.0,0.0,0.0]
[1780698318792,103.09,61445.27,0.0,-1.0,0.0,0.0]
[1780698319799,103.09,61437.77,0.0,-1.0,0.0,0.0]
[1780698320808,103.09,61442.59,0.0,-1.0,0.0,0.0]
[1780698321815,103.09,61434.72,0.0,-1.0,0.0,0.0]
[1780698322822,103.09,61433.8,0.0,-1.0,0.0,0.0]
[1780698325848,103.09,61441.44,0.0,-1.0,0.0,0.0]
[1780698326855,103.09,61442.57,0.0,-1.0,0.0,0.0]
[1780698330904,103.09,61436.96,0.0,-1.0,0.0,0.0]
[1780698331911,103.09,61435.4,0.0,-1.0,0.0,0.0]
[1780698336946,103.09,61422.16,0.0,-1.0,0.0,0.0]
[1780698338961,103.09,61412.79,0.0,-1.0,0.0,0.0]
[1780698339968,103.09,61423.91,0.0,-1.0,0.0,0.0]
[1780698340975,103.09,61421.45,0.0,-1.0,0.0,0.0]
[1780698341982,103.09,61418.82,0.0,-1.0,0.0,0.0]
[1780698343996,103.09,61408.87,0.0,-1.0,0.0,0.0]
[1780698346012,103.09,61408.65,0.0,-1.0,0.0,0.0]
[1780698349034,103.09,61400.09,0.0,-1.0,0.0,0.0]
[1780698351048,103.09,61410.27,0.0,-1.0,0.0,0.0]
[1780698352055,103.09,61404.96,0.0,-1.0,0.0,0.0]
[1780698353062,103.09,61405.94,0.0,-1.0,0.0,0.0]
[1780698354069,103.09,61411.19,0.0,-1.0,0.0,0.0]
[1780698355080,103.09,61449.19,0.0,-1.0,0.0,0.0]
[1780698357153,103.09,61447.2,0.0,-1.0,0.0,0.0]
[1780698358143,103.09,61510.71,0.0,-1.0,0.0,0.0]
[1780698360188,103.09,61505.52,0.0,-1.0,0.0,0.0]
[1780698361175,103.09,61531.19,0.0,-1.0,0.0,0.0]
[1780698362186,103.09,61513.88,0.0,-1.0,0.0,0.0]
[1780698363191,103.09,61520.04,0.0,-1.0,0.0,0.0]
[1780698364242,103.09,61535.32,0.0,-1.0,0.0,0.0]
[1780698365258,103.09,61518.41,0.0,-1.0,0.0,0.0]
[1780698366261,103.09,61528.89,0.0,-1.0,0.0,0.0]
[1780698367270,103.09,61555.63,0.0,-1.0,0.0,0.0]
[1780698368302,103.09,61536.24,0.0,-1.0,0.0,0.0]
[1780698369294,103.09,61545.98,0.0,-1.0,0.0,0.0]
[1780698370302,103.09,61547.83,0.0,-1.0,0.0,0.0]
[1780698371309,103.09,61554.17,0.0,-1.0,0.0,0.0]
[1780698372328,103.09,61586.4,0.0,-1.0,0.0,0.0]
[1780698373328,103.09,61553.06,0.0,-1.0,0.0,0.0]
[1780698374335,103.09,61558.08,0.0,-1.0,0.0,0.0]
[1780698375344,103.09,61572.5,0.0,-1.0,0.0,0.0]
[1780698376370,103.09,61563.3,0.0,-1.0,0.0,0.0]
[1780698377359,103.09,61557.44,0.0,-1.0,0.0,0.0]
[1780698378367,103.09,61556.89,0.0,-1.0,0.0,0.0]
[1780698381389,103.09,61571.14,0.0,-1.0,0.0,0.0]
[1780698382396,103.09,61570.94,0.0,-1.0,0.0,0.0]
[1780698384414,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780698385420,103.09,61561.6,0.0,-1.0,0.0,0.0]
[1780698386427,103.09,61572.4,0.0,-1.0,0.0,0.0]
[1780698387610,103.09,61572.9,0.0,-1.0,0.0,0.0]
[1780698389458,103.09,61582.6,0.0,-1.0,0.0,0.0]
[1780698390465,103.09,61581.7,0.0,-1.0,0.0,0.0]
[1780698391472,103.09,61575.7,0.0,-1.0,0.0,0.0]
[1780698392479,103.09,61576.06,0.0,-1.0,0.0,0.0]
[1780698394888,103.09,61551.46,0.0,-1.0,0.0,0.0]
[1780698396522,103.09,61562.63,0.0,-1.0,0.0,0.0]
[1780698397530,103.09,61567.85,0.0,-1.0,0.0,0.0]
[1780698398536,103.09,61562.36,0.0,-1.0,0.0,0.0]
[1780698399544,103.09,61553.39,0.0,-1.0,0.0,0.0]
[1780698400551,103.09,61551.98,0.0,-1.0,0.0,0.0]
[1780698401560,103.09,61545.04,0.0,-1.0,0.0,0.0]
[1780698402567,103.09,61535.58,0.0,-1.0,0.0,0.0]
[1780698403574,103.09,61532.65,0.0,-1.0,0.0,0.0]
[1780698404581,103.09,61528.43,0.0,-1.0,0.0,0.0]
[1780698406155,103.09,61512.21,0.0,-1.0,0.0,0.0]
[1780698406625,103.09,61520.68,0.0,-1.0,0.0,0.0]
[1780698408392,103.09,61518.19,0.0,-1.0,0.0,0.0]
[1780698409645,103.09,61512.72,0.0,-1.0,0.0,0.0]
[1780698413673,103.09,61509.75,0.0,-1.0,0.0,0.0]
[1780698415705,103.09,61479.03,0.0,-1.0,0.0,0.0]
[1780698416707,103.09,61473.99,0.0,-1.0,0.0,0.0]
[1780698417714,103.09,61485.79,0.0,-1.0,0.0,0.0]
[1780698418721,103.09,61493.37,0.0,-1.0,0.0,0.0]
[1780698419728,103.09,61489.36,0.0,-1.0,0.0,0.0]
[1780698420735,103.09,61501.33,0.0,-1.0,0.0,0.0]
[1780698422759,103.09,61499.99,0.0,-1.0,0.0,0.0]
[1780698425782,103.09,61478.37,0.0,-1.0,0.0,0.0]
[1780698427797,103.09,61469.44,0.0,-1.0,0.0,0.0]
[1780698428807,103.09,61446.32,0.0,-1.0,0.0,0.0]
[1780698429813,103.09,61438.89,0.0,-1.0,0.0,0.0]
[1780698430821,103.09,61441.44,0.0,-1.0,0.0,0.0]
[1780698431839,103.09,61449.44,0.0,-1.0,0.0,0.0]
[1780698432846,103.09,61472.29,0.0,-1.0,0.0,0.0]
[1780698433853,103.09,61466.77,0.0,-1.0,0.0,0.0]
[1780698434861,103.09,61467.6,0.0,-1.0,0.0,0.0]
[1780698436874,103.09,61476.81,0.0,-1.0,0.0,0.0]
[1780698437881,103.09,61495.24,0.0,-1.0,0.0,0.0]
[1780698438888,103.09,61499.14,0.0,-1.0,0.0,0.0]
[1780698443937,103.09,61513.74,0.0,-1.0,0.0,0.0]
[1780698445950,103.09,61520.23,0.0,-1.0,0.0,0.0]
[1780698446969,103.09,61524.58,0.0,-1.0,0.0,0.0]
[1780698447976,103.09,61523.12,0.0,-1.0,0.0,0.0]
[1780698449990,103.09,61530.2,0.0,-1.0,0.0,0.0]
[1780698450997,103.09,61527.2,0.0,-1.0,0.0,0.0]
[1780698453011,103.09,61522.74,0.0,-1.0,0.0,0.0]
[1780698454018,103.09,61529.9,0.0,-1.0,0.0,0.0]
[1780698455025,103.09,61528.7,0.0,-1.0,0.0,0.0]
[1780698457041,103.09,61538.43,0.0,-1.0,0.0,0.0]
[1780698458048,103.09,61540.77,0.0,-1.0,0.0,0.0]
[1780698459055,103.09,61533.53,0.0,-1.0,0.0,0.0]
[1780698460062,103.09,61531.26,0.0,-1.0,0.0,0.0]
[1780698463091,103.09,61543.94,0.0,-1.0,0.0,0.0]
[1780698464098,103.09,61542.23,0.0,-1.0,0.0,0.0]
[1780698466116,103.09,61561.52,0.0,-1.0,0.0,0.0]
[1780698467142,103.09,61545.54,0.0,-1.0,0.0,0.0]
[1780698468140,103.09,61549.72,0.0,-1.0,0.0,0.0]
[1780698470154,103.09,61543.64,0.0,-1.0,0.0,0.0]
[1780698471161,103.09,61533.53,0.0,-1.0,0.0,0.0]
[1780698472168,103.09,61532.28,0.0,-1.0,0.0,0.0]
[1780698473175,103.09,61542.87,0.0,-1.0,0.0,0.0]
[1780698474182,103.09,61541.09,0.0,-1.0,0.0,0.0]
[1780698475191,103.09,61530.42,0.0,-1.0,0.0,0.0]
[1780698476198,103.09,61529.66,0.0,-1.0,0.0,0.0]
[1780698477205,103.09,61535.84,0.0,-1.0,0.0,0.0]
[1780698478212,103.09,61540.06,0.0,-1.0,0.0,0.0]
[1780698480239,103.09,61541.24,0.0,-1.0,0.0,0.0]
[1780698482278,103.09,61559.53,0.0,-1.0,0.0,0.0]
[1780698486411,103.09,61597.46,0.0,-1.0,0.0,0.0]
[1780698487705,103.09,61562.83,0.0,-1.0,0.0,0.0]
[1780698488474,103.09,61535.6,0.0,-1.0,0.0,0.0]
[1780698489597,103.09,61551.19,0.0,-1.0,0.0,0.0]
[1780698490486,103.09,61567.35,0.0,-1.0,0.0,0.0]
[1780698492505,103.09,61539.21,0.0,-1.0,0.0,0.0]
[1780698493512,103.09,61544.97,0.0,-1.0,0.0,0.0]
[1780698494520,103.09,61557.03,0.0,-1.0,0.0,0.0]
[1780698495526,103.09,61550.97,0.0,-1.0,0.0,0.0]
[1780698496538,103.09,61543.58,0.0,-1.0,0.0,0.0]
[1780698497540,103.09,61545.86,0.0,-1.0,0.0,0.0]
[1780698498547,103.09,61544.14,0.0,-1.0,0.0,0.0]
[1780698500560,103.09,61550.28,0.0,-1.0,0.0,0.0]
[1780698501571,103.09,61556.6,0.0,-1.0,0.0,0.0]
[1780698502579,103.09,61535.53,0.0,-1.0,0.0,0.0]
[1780698503585,103.09,61540.2,0.0,-1.0,0.0,0.0]
[1780698504593,103.09,61565.18,0.0,-1.0,0.0,0.0]
[1780698505601,103.09,61557.02,0.0,-1.0,0.0,0.0]
[1780698506607,103.09,61566.86,0.0,-1.0,0.0,0.0]
[1780698507614,103.09,61570.29,0.0,-1.0,0.0,0.0]
[1780698508622,103.09,61575.12,0.0,-1.0,0.0,0.0]
[1780698510639,103.09,61566.89,0.0,-1.0,0.0,0.0]
[1780698511646,103.09,61572.55,0.0,-1.0,0.0,0.0]
[1780698512653,103.09,61572.59,0.0,-1.0,0.0,0.0]
[1780698513671,103.09,61563.75,0.0,-1.0,0.0,0.0]
[1780698514676,103.09,61550.62,0.0,-1.0,0.0,0.0]
[1780698515677,103.09,61558.69,0.0,-1.0,0.0,0.0]
[1780698516684,103.09,61563.03,0.0,-1.0,0.0,0.0]
[1780698520712,103.09,61572.63,0.0,-1.0,0.0,0.0]
[1780698521721,103.09,61542.22,0.0,-1.0,0.0,0.0]
[1780698522729,103.09,61535.98,0.0,-1.0,0.0,0.0]
[1780698523736,103.09,61535.68,0.0,-1.0,0.0,0.0]
[1780698525750,103.09,61530.12,0.0,-1.0,0.0,0.0]
[1780698528771,103.09,61517.16,0.0,-1.0,0.0,0.0]
[1780698529779,103.09,61516.6,0.0,-1.0,0.0,0.0]
[1780698530785,103.09,61510.2,0.0,-1.0,0.0,0.0]
[1780698531792,103.09,61506.48,0.0,-1.0,0.0,0.0]
[1780698534846,103.09,61497.64,0.0,-1.0,0.0,0.0]
[1780698535843,103.09,61491.43,0.0,-1.0,0.0,0.0]
[1780698536850,103.09,61491.28,0.0,-1.0,0.0,0.0]
[1780698537881,103.09,61491.23,0.0,-1.0,0.0,0.0]
[1780698538881,103.09,61472.5,0.0,-1.0,0.0,0.0]
[1780698540903,103.09,61478.85,0.0,-1.0,0.0,0.0]
[1780698541908,103.09,61485.11,0.0,-1.0,0.0,0.0]
[1780698543951,103.09,61475.39,0.0,-1.0,0.0,0.0]
[1780698545954,103.09,61467.41,0.0,-1.0,0.0,0.0]
[1780698547970,103.09,61453.57,0.0,-1.0,0.0,0.0]
[1780698549990,103.09,61485.47,0.0,-1.0,0.0,0.0]
[1780698551999,103.09,61488.86,0.0,-1.0,0.0,0.0]
[1780698556027,103.09,61478.31,0.0,-1.0,0.0,0.0]
[1780698557039,103.09,61471.43,0.0,-1.0,0.0,0.0]
[1780698558046,103.09,61469.0,0.0,-1.0,0.0,0.0]
[1780698559053,103.09,61469.06,0.0,-1.0,0.0,0.0]
[1780698562074,103.09,61459.3,0.0,-1.0,0.0,0.0]
[1780698564091,103.09,61461.58,0.0,-1.0,0.0,0.0]
[1780698565098,103.09,61482.98,0.0,-1.0,0.0,0.0]
[1780698566105,103.09,61453.87,0.0,-1.0,0.0,0.0]
[1780698567112,103.09,61455.04,0.0,-1.0,0.0,0.0]
[1780698568119,103.09,61466.62,0.0,-1.0,0.0,0.0]
[1780698569126,103.09,61484.2,0.0,-1.0,0.0,0.0]
[1780698570134,103.09,61483.38,0.0,-1.0,0.0,0.0]
[1780698571141,103.09,61483.15,0.0,-1.0,0.0,0.0]
[1780698573155,103.09,61471.67,0.0,-1.0,0.0,0.0]
[1780698575169,103.09,61470.88,0.0,-1.0,0.0,0.0]
[1780698576181,103.09,61463.76,0.0,-1.0,0.0,0.0]
[1780698578190,103.09,61460.32,0.0,-1.0,0.0,0.0]
[1780698581212,103.09,61450.6,0.0,-1.0,0.0,0.0]
[1780698582223,103.09,61445.87,0.0,-1.0,0.0,0.0]
[1780698583230,103.09,61453.72,0.0,-1.0,0.0,0.0]
[1780698584237,103.09,61453.66,0.0,-1.0,0.0,0.0]
[1780698586255,103.09,61461.53,0.0,-1.0,0.0,0.0]
[1780698587260,103.09,61472.47,0.0,-1.0,0.0,0.0]
[1780698588268,103.09,61467.28,0.0,-1.0,0.0,0.0]
[1780698589275,103.09,61466.21,0.0,-1.0,0.0,0.0]
[1780698590282,103.09,61471.61,0.0,-1.0,0.0,0.0]
[1780698592296,103.09,61469.07,0.0,-1.0,0.0,0.0]
[1780698595319,103.09,61468.58,0.0,-1.0,0.0,0.0]
[1780698600384,103.09,61472.62,0.0,-1.0,0.0,0.0]
[1780698601617,103.09,61498.42,0.0,-1.0,0.0,0.0]
[1780698602681,103.09,61517.82,0.0,-1.0,0.0,0.0]
[1780698603398,103.09,61494.88,0.0,-1.0,0.0,0.0]
[1780698604499,103.09,61490.75,0.0,-1.0,0.0,0.0]
[1780698605642,103.09,61512.2,0.0,-1.0,0.0,0.0]
[1780698606420,103.09,61518.01,0.0,-1.0,0.0,0.0]
[1780698607427,103.09,61516.44,0.0,-1.0,0.0,0.0]
[1780698608527,103.09,61523.93,0.0,-1.0,0.0,0.0]
[1780698609456,103.09,61530.92,0.0,-1.0,0.0,0.0]
[1780698610591,103.09,61556.26,0.0,-1.0,0.0,0.0]
[1780698611487,103.09,61536.36,0.0,-1.0,0.0,0.0]
[1780698612482,103.09,61539.37,0.0,-1.0,0.0,0.0]
[1780698613496,103.09,61532.57,0.0,-1.0,0.0,0.0]
[1780698614501,103.09,61535.67,0.0,-1.0,0.0,0.0]
[1780698615508,103.09,61529.09,0.0,-1.0,0.0,0.0]
[1780698616515,103.09,61534.02,0.0,-1.0,0.0,0.0]
[1780698618533,103.09,61527.87,0.0,-1.0,0.0,0.0]
[1780698619539,103.09,61537.32,0.0,-1.0,0.0,0.0]
[1780698621553,103.09,61546.1,0.0,-1.0,0.0,0.0]
[1780698622560,103.09,61524.13,0.0,-1.0,0.0,0.0]
[1780698623567,103.09,61525.03,0.0,-1.0,0.0,0.0]
[1780698624574,103.09,61527.7,0.0,-1.0,0.0,0.0]
[1780698626588,103.09,61544.25,0.0,-1.0,0.0,0.0]
[1780698628619,103.09,61521.72,0.0,-1.0,0.0,0.0]
[1780698629620,103.09,61536.01,0.0,-1.0,0.0,0.0]
[1780698630627,103.09,61547.2,0.0,-1.0,0.0,0.0]
[1780698631634,103.09,61550.71,0.0,-1.0,0.0,0.0]
[1780698632641,103.09,61546.56,0.0,-1.0,0.0,0.0]
[1780698633669,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780698634656,103.09,61566.99,0.0,-1.0,0.0,0.0]
[1780698635679,103.09,61538.58,0.0,-1.0,0.0,0.0]
[1780698636685,103.09,61527.46,0.0,-1.0,0.0,0.0]
[1780698637693,103.09,61529.04,0.0,-1.0,0.0,0.0]
[1780698638700,103.09,61544.55,0.0,-1.0,0.0,0.0]
[1780698639707,103.09,61558.39,0.0,-1.0,0.0,0.0]
[1780698640714,103.09,61555.9,0.0,-1.0,0.0,0.0]
[1780698641737,103.09,61511.52,0.0,-1.0,0.0,0.0]
[1780698642739,103.09,61486.15,0.0,-1.0,0.0,0.0]
[1780698643750,103.09,61481.01,0.0,-1.0,0.0,0.0]
[1780698644753,103.09,61481.33,0.0,-1.0,0.0,0.0]
[1780698645760,103.09,61476.11,0.0,-1.0,0.0,0.0]
[1780698646767,103.09,61478.48,0.0,-1.0,0.0,0.0]
[1780698647774,103.09,61468.52,0.0,-1.0,0.0,0.0]
[1780698648784,103.09,61460.9,0.0,-1.0,0.0,0.0]
[1780698649791,103.09,61465.41,0.0,-1.0,0.0,0.0]
[1780698651807,103.09,61474.09,0.0,-1.0,0.0,0.0]
[1780698652814,103.09,61479.26,0.0,-1.0,0.0,0.0]
[1780698653821,103.09,61481.54,0.0,-1.0,0.0,0.0]
[1780698657850,103.09,61471.51,0.0,-1.0,0.0,0.0]
[1780698658856,103.09,61478.29,0.0,-1.0,0.0,0.0]
[1780698659862,103.09,61481.47,0.0,-1.0,0.0,0.0]
[1780698660873,103.09,61471.08,0.0,-1.0,0.0,0.0]
[1780698661878,103.09,61479.32,0.0,-1.0,0.0,0.0]
[1780698662885,103.09,61484.73,0.0,-1.0,0.0,0.0]
[1780698663892,103.09,61481.82,0.0,-1.0,0.0,0.0]
[1780698664899,103.09,61468.72,0.0,-1.0,0.0,0.0]
[1780698666914,103.09,61474.04,0.0,-1.0,0.0,0.0]
[1780698668950,103.09,61439.46,0.0,-1.0,0.0,0.0]
[1780698669970,103.09,61395.14,0.0,-1.0,0.0,0.0]
[1780698671147,103.09,61388.19,0.0,-1.0,0.0,0.0]
[1780698674993,103.09,61437.71,0.0,-1.0,0.0,0.0]
[1780698678247,103.09,61419.8,0.0,-1.0,0.0,0.0]
[1780698679255,103.09,61430.8,0.0,-1.0,0.0,0.0]
[1780698680064,103.09,61426.85,0.0,-1.0,0.0,0.0]
[1780698681075,103.09,61441.55,0.0,-1.0,0.0,0.0]
[1780698682081,103.09,61454.57,0.0,-1.0,0.0,0.0]
[1780698683088,103.09,61454.81,0.0,-1.0,0.0,0.0]
[1780698684096,103.09,61456.98,0.0,-1.0,0.0,0.0]
[1780698687116,103.09,61485.94,0.0,-1.0,0.0,0.0]
[1780698688123,103.09,61495.52,0.0,-1.0,0.0,0.0]
[1780698689130,103.09,61489.41,0.0,-1.0,0.0,0.0]
[1780698690136,103.09,61485.68,0.0,-1.0,0.0,0.0]
[1780698692205,103.09,61494.03,0.0,-1.0,0.0,0.0]
[1780698693158,103.09,61501.39,0.0,-1.0,0.0,0.0]
[1780698694165,103.09,61502.48,0.0,-1.0,0.0,0.0]
[1780698695187,103.09,61509.79,0.0,-1.0,0.0,0.0]
[1780698696193,103.09,61516.49,0.0,-1.0,0.0,0.0]
[1780698697204,103.09,61517.16,0.0,-1.0,0.0,0.0]
[1780698698211,103.09,61523.38,0.0,-1.0,0.0,0.0]
[1780698699218,103.09,61530.49,0.0,-1.0,0.0,0.0]
[1780698700228,103.09,61549.97,0.0,-1.0,0.0,0.0]
[1780698701234,103.09,61538.68,0.0,-1.0,0.0,0.0]
[1780698702241,103.09,61533.63,0.0,-1.0,0.0,0.0]
[1780698703248,103.09,61546.37,0.0,-1.0,0.0,0.0]
[1780698704255,103.09,61551.53,0.0,-1.0,0.0,0.0]
[1780698705262,103.09,61549.08,0.0,-1.0,0.0,0.0]
[1780698706269,103.09,61558.23,0.0,-1.0,0.0,0.0]
[1780698707276,103.09,61576.42,0.0,-1.0,0.0,0.0]
[1780698708283,103.09,61569.43,0.0,-1.0,0.0,0.0]
[1780698709290,103.09,61562.13,0.0,-1.0,0.0,0.0]
[1780698710299,103.09,61558.26,0.0,-1.0,0.0,0.0]
[1780698711304,103.09,61562.03,0.0,-1.0,0.0,0.0]
[1780698716339,103.09,61552.17,0.0,-1.0,0.0,0.0]
[1780698718353,103.09,61571.49,0.0,-1.0,0.0,0.0]
[1780698720367,103.09,61576.27,0.0,-1.0,0.0,0.0]
[1780698721374,103.09,61566.57,0.0,-1.0,0.0,0.0]
[1780698724409,103.09,61553.47,0.0,-1.0,0.0,0.0]
[1780698725417,103.09,61547.74,0.0,-1.0,0.0,0.0]
[1780698726423,103.09,61569.89,0.0,-1.0,0.0,0.0]
[1780698727430,103.09,61583.65,0.0,-1.0,0.0,0.0]
[1780698728443,103.09,61583.81,0.0,-1.0,0.0,0.0]
[1780698729444,103.09,61576.68,0.0,-1.0,0.0,0.0]
[1780698730451,103.09,61588.74,0.0,-1.0,0.0,0.0]
[1780698731458,103.09,61587.59,0.0,-1.0,0.0,0.0]
[1780698736496,103.09,61601.93,0.0,-1.0,0.0,0.0]
[1780698737511,103.09,61581.16,0.0,-1.0,0.0,0.0]
[1780698738595,103.09,61560.46,0.0,-1.0,0.0,0.0]
[1780698739541,103.09,61578.79,0.0,-1.0,0.0,0.0]
[1780698740549,103.09,61560.49,0.0,-1.0,0.0,0.0]
[1780698741556,103.09,61557.59,0.0,-1.0,0.0,0.0]
[1780698744577,103.09,61567.85,0.0,-1.0,0.0,0.0]
[1780698745587,103.09,61570.19,0.0,-1.0,0.0,0.0]
[1780698746594,103.09,61560.89,0.0,-1.0,0.0,0.0]
[1780698747601,103.09,61560.97,0.0,-1.0,0.0,0.0]
[1780698749620,103.09,61573.79,0.0,-1.0,0.0,0.0]
[1780698750631,103.09,61564.14,0.0,-1.0,0.0,0.0]
[1780698751634,103.09,61560.04,0.0,-1.0,0.0,0.0]
[1780698752641,103.09,61565.25,0.0,-1.0,0.0,0.0]
[1780698753648,103.09,61574.11,0.0,-1.0,0.0,0.0]
[1780698754655,103.09,61572.8,0.0,-1.0,0.0,0.0]
[1780698755662,103.09,61582.21,0.0,-1.0,0.0,0.0]
[1780698756673,103.09,61572.37,0.0,-1.0,0.0,0.0]
[1780698757686,103.09,61542.34,0.0,-1.0,0.0,0.0]
[1780698758693,103.09,61549.35,0.0,-1.0,0.0,0.0]
[1780698759700,103.09,61555.54,0.0,-1.0,0.0,0.0]
[1780698760707,103.09,61554.67,0.0,-1.0,0.0,0.0]
[1780698761714,103.09,61559.73,0.0,-1.0,0.0,0.0]
[1780698763728,103.09,61568.09,0.0,-1.0,0.0,0.0]
[1780698764735,103.09,61575.82,0.0,-1.0,0.0,0.0]
[1780698765742,103.09,61579.54,0.0,-1.0,0.0,0.0]
[1780698769770,103.09,61583.58,0.0,-1.0,0.0,0.0]
[1780698771784,103.09,61588.62,0.0,-1.0,0.0,0.0]
[1780698772791,103.09,61567.49,0.0,-1.0,0.0,0.0]
[1780698773798,103.09,61564.25,0.0,-1.0,0.0,0.0]
[1780698776822,103.09,61558.28,0.0,-1.0,0.0,0.0]
[1780698777829,103.09,61566.77,0.0,-1.0,0.0,0.0]
[1780698778836,103.09,61567.34,0.0,-1.0,0.0,0.0]
[1780698781857,103.09,61570.06,0.0,-1.0,0.0,0.0]
[1780698782864,103.09,61575.71,0.0,-1.0,0.0,0.0]
[1780698783871,103.09,61589.58,0.0,-1.0,0.0,0.0]
[1780698785360,103.09,61606.05,0.0,-1.0,0.0,0.0]
[1780698786900,103.09,61608.71,0.0,-1.0,0.0,0.0]
[1780698787907,103.09,61607.44,0.0,-1.0,0.0,0.0]
[1780698788914,103.09,61615.95,0.0,-1.0,0.0,0.0]
[1780698789923,103.09,61624.39,0.0,-1.0,0.0,0.0]
[1780698790929,103.09,61620.55,0.0,-1.0,0.0,0.0]
[1780698792943,103.09,61614.75,0.0,-1.0,0.0,0.0]
[1780698793950,103.09,61606.07,0.0,-1.0,0.0,0.0]
[1780698794957,103.09,61608.59,0.0,-1.0,0.0,0.0]
[1780698795964,103.09,61601.5,0.0,-1.0,0.0,0.0]
[1780698796971,103.09,61598.86,0.0,-1.0,0.0,0.0]
[1780698798985,103.09,61604.09,0.0,-1.0,0.0,0.0]
[1780698799994,103.09,61624.43,0.0,-1.0,0.0,0.0]
[1780698801000,103.09,61632.65,0.0,-1.0,0.0,0.0]
[1780698802007,103.09,61628.62,0.0,-1.0,0.0,0.0]
[1780698803026,103.09,61605.71,0.0,-1.0,0.0,0.0]
[1780698804035,103.09,61572.13,0.0,-1.0,0.0,0.0]
[1780698805109,103.09,61552.84,0.0,-1.0,0.0,0.0]
[1780698806110,103.09,61556.7,0.0,-1.0,0.0,0.0]
[1780698807117,103.09,61563.8,0.0,-1.0,0.0,0.0]
[1780698808124,103.09,61572.38,0.0,-1.0,0.0,0.0]
[1780698809131,103.09,61574.96,0.0,-1.0,0.0,0.0]
[1780698814166,103.09,61581.57,0.0,-1.0,0.0,0.0]
[1780698815173,103.09,61581.7,0.0,-1.0,0.0,0.0]
[1780698818196,103.09,61549.58,0.0,-1.0,0.0,0.0]
[1780698819201,103.09,61536.82,0.0,-1.0,0.0,0.0]
[1780698820208,103.09,61547.59,0.0,-1.0,0.0,0.0]
[1780698821215,103.09,61554.81,0.0,-1.0,0.0,0.0]
[1780698822222,103.09,61557.13,0.0,-1.0,0.0,0.0]
[1780698823230,103.09,61558.75,0.0,-1.0,0.0,0.0]
[1780698824244,103.09,61566.11,0.0,-1.0,0.0,0.0]
[1780698825251,103.09,61571.76,0.0,-1.0,0.0,0.0]
[1780698826259,103.09,61569.64,0.0,-1.0,0.0,0.0]
[1780698827268,103.09,61568.66,0.0,-1.0,0.0,0.0]
[1780698829282,103.09,61574.5,0.0,-1.0,0.0,0.0]
[1780698831296,103.09,61575.06,0.0,-1.0,0.0,0.0]
[1780698836335,103.09,61581.28,0.0,-1.0,0.0,0.0]
[1780698837342,103.09,61589.48,0.0,-1.0,0.0,0.0]
[1780698838349,103.09,61586.83,0.0,-1.0,0.0,0.0]
[1780698839356,103.09,61582.45,0.0,-1.0,0.0,0.0]
[1780698843408,103.09,61571.98,0.0,-1.0,0.0,0.0]
[1780698844415,103.09,61578.01,0.0,-1.0,0.0,0.0]
[1780698845422,103.09,61585.79,0.0,-1.0,0.0,0.0]
[1780698846429,103.09,61576.35,0.0,-1.0,0.0,0.0]
[1780698847436,103.09,61575.45,0.0,-1.0,0.0,0.0]
[1780698848447,103.09,61585.73,0.0,-1.0,0.0,0.0]
[1780698849452,103.09,61589.56,0.0,-1.0,0.0,0.0]
[1780698850459,103.09,61582.08,0.0,-1.0,0.0,0.0]
[1780698851467,103.09,61606.4,0.0,-1.0,0.0,0.0]
[1780698852473,103.09,61610.99,0.0,-1.0,0.0,0.0]
[1780698853480,103.09,61599.95,0.0,-1.0,0.0,0.0]
[1780698854487,103.09,61594.5,0.0,-1.0,0.0,0.0]
[1780698855494,103.09,61602.67,0.0,-1.0,0.0,0.0]
[1780698857509,103.09,61604.45,0.0,-1.0,0.0,0.0]
[1780698859523,103.09,61613.04,0.0,-1.0,0.0,0.0]
[1780698861553,103.09,61618.46,0.0,-1.0,0.0,0.0]
[1780698862547,103.09,61599.75,0.0,-1.0,0.0,0.0]
[1780698863555,103.09,61593.84,0.0,-1.0,0.0,0.0]
[1780698864561,103.09,61607.05,0.0,-1.0,0.0,0.0]
[1780698865572,103.09,61610.64,0.0,-1.0,0.0,0.0]
[1780698866582,103.09,61604.46,0.0,-1.0,0.0,0.0]
[1780698867590,103.09,61609.96,0.0,-1.0,0.0,0.0]
[1780698869603,103.09,61621.45,0.0,-1.0,0.0,0.0]
[1780698870610,103.09,61623.47,0.0,-1.0,0.0,0.0]
[1780698872624,103.09,61632.1,0.0,-1.0,0.0,0.0]
[1780698873633,103.09,61639.11,0.0,-1.0,0.0,0.0]
[1780698874644,103.09,61622.15,0.0,-1.0,0.0,0.0]
[1780698875651,103.09,61608.78,0.0,-1.0,0.0,0.0]
[1780698876658,103.09,61599.33,0.0,-1.0,0.0,0.0]
[1780698877666,103.09,61598.01,0.0,-1.0,0.0,0.0]
[1780698880686,103.09,61604.77,0.0,-1.0,0.0,0.0]
[1780698883707,103.09,61612.92,0.0,-1.0,0.0,0.0]
[1780698884714,103.09,61614.57,0.0,-1.0,0.0,0.0]
[1780698885721,103.09,61623.71,0.0,-1.0,0.0,0.0]
[1780698886728,103.09,61637.8,0.0,-1.0,0.0,0.0]
[1780698887735,103.09,61639.69,0.0,-1.0,0.0,0.0]
[1780698888743,103.09,61629.16,0.0,-1.0,0.0,0.0]
[1780698889749,103.09,61616.46,0.0,-1.0,0.0,0.0]
[1780698890756,103.09,61616.91,0.0,-1.0,0.0,0.0]
[1780698893777,103.09,61607.96,0.0,-1.0,0.0,0.0]
[1780698894784,103.09,61604.09,0.0,-1.0,0.0,0.0]
[1780698895791,103.09,61614.68,0.0,-1.0,0.0,0.0]
[1780698896798,103.09,61615.86,0.0,-1.0,0.0,0.0]
[1780698900826,103.09,61605.74,0.0,-1.0,0.0,0.0]
[1780698901833,103.09,61607.55,0.0,-1.0,0.0,0.0]
[1780698902840,103.09,61613.97,0.0,-1.0,0.0,0.0]
[1780698903847,103.09,61605.88,0.0,-1.0,0.0,0.0]
[1780698904854,103.09,61603.36,0.0,-1.0,0.0,0.0]
[1780698905861,103.09,61610.41,0.0,-1.0,0.0,0.0]
[1780698906868,103.09,61610.33,0.0,-1.0,0.0,0.0]
[1780698911903,103.09,61614.92,0.0,-1.0,0.0,0.0]
[1780698912910,103.09,61613.41,0.0,-1.0,0.0,0.0]
[1780698914924,103.09,61607.32,0.0,-1.0,0.0,0.0]
[1780698918965,103.09,61599.96,0.0,-1.0,0.0,0.0]
[1780698919962,103.09,61589.42,0.0,-1.0,0.0,0.0]
[1780698920976,103.09,61587.52,0.0,-1.0,0.0,0.0]
[1780698922989,103.09,61582.42,0.0,-1.0,0.0,0.0]
[1780698927018,103.09,61576.4,0.0,-1.0,0.0,0.0]
[1780698929032,103.09,61588.63,0.0,-1.0,0.0,0.0]
[1780698930038,103.09,61598.17,0.0,-1.0,0.0,0.0]
[1780698931046,103.09,61599.9,0.0,-1.0,0.0,0.0]
[1780698933061,103.09,61592.01,0.0,-1.0,0.0,0.0]
[1780698934068,103.09,61598.71,0.0,-1.0,0.0,0.0]
[1780698935078,103.09,61601.35,0.0,-1.0,0.0,0.0]
[1780698936082,103.09,61583.98,0.0,-1.0,0.0,0.0]
[1780698937089,103.09,61576.45,0.0,-1.0,0.0,0.0]
[1780698938096,103.09,61564.11,0.0,-1.0,0.0,0.0]
[1780698939103,103.09,61563.33,0.0,-1.0,0.0,0.0]
[1780698942124,103.09,61554.95,0.0,-1.0,0.0,0.0]
[1780698943131,103.09,61562.69,0.0,-1.0,0.0,0.0]
[1780698944138,103.09,61575.46,0.0,-1.0,0.0,0.0]
[1780698945146,103.09,61576.84,0.0,-1.0,0.0,0.0]
[1780698950181,103.09,61589.64,0.0,-1.0,0.0,0.0]
[1780698951188,103.09,61589.18,0.0,-1.0,0.0,0.0]
[1780698952195,103.09,61594.74,0.0,-1.0,0.0,0.0]
[1780698953203,103.09,61605.97,0.0,-1.0,0.0,0.0]
[1780698954210,103.09,61605.15,0.0,-1.0,0.0,0.0]
[1780698955217,103.09,61617.87,0.0,-1.0,0.0,0.0]
[1780698956224,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780698957231,103.09,61629.21,0.0,-1.0,0.0,0.0]
[1780698958238,103.09,61622.42,0.0,-1.0,0.0,0.0]
[1780698959250,103.09,61616.27,0.0,-1.0,0.0,0.0]
[1780698960257,103.09,61616.09,0.0,-1.0,0.0,0.0]
[1780698961264,103.09,61597.75,0.0,-1.0,0.0,0.0]
[1780698962273,103.09,61592.52,0.0,-1.0,0.0,0.0]
[1780698964285,103.09,61591.8,0.0,-1.0,0.0,0.0]
[1780698965293,103.09,61612.03,0.0,-1.0,0.0,0.0]
[1780698967307,103.09,61607.43,0.0,-1.0,0.0,0.0]
[1780698969321,103.09,61599.43,0.0,-1.0,0.0,0.0]
[1780698971335,103.09,61594.82,0.0,-1.0,0.0,0.0]
[1780698974356,103.09,61593.89,0.0,-1.0,0.0,0.0]
[1780698976372,103.09,61583.84,0.0,-1.0,0.0,0.0]
[1780698978386,103.09,61586.3,0.0,-1.0,0.0,0.0]
[1780698981412,103.09,61617.81,0.0,-1.0,0.0,0.0]
[1780698982419,103.09,61629.56,0.0,-1.0,0.0,0.0]
[1780698983426,103.09,61633.36,0.0,-1.0,0.0,0.0]
[1780698984433,103.09,61630.84,0.0,-1.0,0.0,0.0]
[1780698986447,103.09,61623.93,0.0,-1.0,0.0,0.0]
[1780698988461,103.09,61615.52,0.0,-1.0,0.0,0.0]
[1780698989474,103.09,61604.5,0.0,-1.0,0.0,0.0]
[1780698990476,103.09,61624.61,0.0,-1.0,0.0,0.0]
[1780698991483,103.09,61637.43,0.0,-1.0,0.0,0.0]
[1780698992490,103.09,61635.94,0.0,-1.0,0.0,0.0]
[1780698993497,103.09,61631.2,0.0,-1.0,0.0,0.0]
[1780698994505,103.09,61639.03,0.0,-1.0,0.0,0.0]
[1780698996519,103.09,61630.41,0.0,-1.0,0.0,0.0]
[1780698997526,103.09,61620.85,0.0,-1.0,0.0,0.0]
[1780698998533,103.09,61622.73,0.0,-1.0,0.0,0.0]
[1780698999540,103.09,61612.54,0.0,-1.0,0.0,0.0]
[1780699000547,103.09,61603.25,0.0,-1.0,0.0,0.0]
[1780699001554,103.09,61601.29,0.0,-1.0,0.0,0.0]
[1780699003568,103.09,61619.84,0.0,-1.0,0.0,0.0]
[1780699004575,103.09,61620.84,0.0,-1.0,0.0,0.0]
[1780699005599,103.09,61614.07,0.0,-1.0,0.0,0.0]
[1780699006605,103.09,61602.91,0.0,-1.0,0.0,0.0]
[1780699007612,103.09,61596.53,0.0,-1.0,0.0,0.0]
[1780699008619,103.09,61595.53,0.0,-1.0,0.0,0.0]
[1780699012647,103.09,61589.49,0.0,-1.0,0.0,0.0]
[1780699013654,103.09,61599.79,0.0,-1.0,0.0,0.0]
[1780699014662,103.09,61602.95,0.0,-1.0,0.0,0.0]
[1780699015668,103.09,61611.94,0.0,-1.0,0.0,0.0]
[1780699016675,103.09,61614.6,0.0,-1.0,0.0,0.0]
[1780699019696,103.09,61608.14,0.0,-1.0,0.0,0.0]
[1780699020703,103.09,61600.92,0.0,-1.0,0.0,0.0]
[1780699021710,103.09,61602.48,0.0,-1.0,0.0,0.0]
[1780699023724,103.09,61613.31,0.0,-1.0,0.0,0.0]
[1780699024730,103.09,61608.74,0.0,-1.0,0.0,0.0]
[1780699025738,103.09,61601.84,0.0,-1.0,0.0,0.0]
[1780699026749,103.09,61606.38,0.0,-1.0,0.0,0.0]
[1780699031784,103.09,61607.39,0.0,-1.0,0.0,0.0]
[1780699036820,103.09,61606.3,0.0,-1.0,0.0,0.0]
[1780699041857,103.09,61612.02,0.0,-1.0,0.0,0.0]
[1780699042864,103.09,61612.09,0.0,-1.0,0.0,0.0]
[1780699046892,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780699047899,103.09,61618.12,0.0,-1.0,0.0,0.0]
[1780699051927,103.09,61631.89,0.0,-1.0,0.0,0.0]
[1780699052934,103.09,61628.46,0.0,-1.0,0.0,0.0]
[1780699057970,103.09,61630.84,0.0,-1.0,0.0,0.0]
[1780699063005,103.09,61638.82,0.0,-1.0,0.0,0.0]
[1780699064014,103.09,61640.67,0.0,-1.0,0.0,0.0]
[1780699066027,103.09,61635.18,0.0,-1.0,0.0,0.0]
[1780699069048,103.09,61625.78,0.0,-1.0,0.0,0.0]
[1780699070055,103.09,61629.34,0.0,-1.0,0.0,0.0]
[1780699074083,103.09,61620.32,0.0,-1.0,0.0,0.0]
[1780699075090,103.09,61618.75,0.0,-1.0,0.0,0.0]
[1780699077104,103.09,61632.53,0.0,-1.0,0.0,0.0]
[1780699078111,103.09,61642.74,0.0,-1.0,0.0,0.0]
[1780699079118,103.09,61642.42,0.0,-1.0,0.0,0.0]
[1780699082164,103.09,61653.42,0.0,-1.0,0.0,0.0]
[1780699083176,103.09,61657.52,0.0,-1.0,0.0,0.0]
[1780699084179,103.09,61651.27,0.0,-1.0,0.0,0.0]
[1780699085187,103.09,61651.08,0.0,-1.0,0.0,0.0]
[1780699089216,103.09,61650.88,0.0,-1.0,0.0,0.0]
[1780699091230,103.09,61650.28,0.0,-1.0,0.0,0.0]
[1780699095263,103.09,61639.28,0.0,-1.0,0.0,0.0]
[1780699096269,103.09,61638.13,0.0,-1.0,0.0,0.0]
[1780699098283,103.09,61644.56,0.0,-1.0,0.0,0.0]
[1780699099291,103.09,61650.83,0.0,-1.0,0.0,0.0]
[1780699100298,103.09,61654.53,0.0,-1.0,0.0,0.0]
[1780699103319,103.09,61668.31,0.0,-1.0,0.0,0.0]
[1780699104326,103.09,61671.41,0.0,-1.0,0.0,0.0]
[1780699105333,103.09,61666.31,0.0,-1.0,0.0,0.0]
[1780699106342,103.09,61669.55,0.0,-1.0,0.0,0.0]
[1780699108354,103.09,61673.85,0.0,-1.0,0.0,0.0]
[1780699110368,103.09,61676.23,0.0,-1.0,0.0,0.0]
[1780699115404,103.09,61669.09,0.0,-1.0,0.0,0.0]
[1780699116411,103.09,61668.96,0.0,-1.0,0.0,0.0]
[1780699118425,103.09,61675.31,0.0,-1.0,0.0,0.0]
[1780699120443,103.09,61686.07,0.0,-1.0,0.0,0.0]
[1780699121450,103.09,61692.56,0.0,-1.0,0.0,0.0]
[1780699122456,103.09,61694.15,0.0,-1.0,0.0,0.0]
[1780699123464,103.09,61684.89,0.0,-1.0,0.0,0.0]
[1780699124470,103.09,61686.15,0.0,-1.0,0.0,0.0]
[1780699126643,103.09,61696.46,0.0,-1.0,0.0,0.0]
[1780699127495,103.09,61707.49,0.0,-1.0,0.0,0.0]
[1780699128502,103.09,61713.08,0.0,-1.0,0.0,0.0]
[1780699130517,103.09,61712.83,0.0,-1.0,0.0,0.0]
[1780699135551,103.09,61710.27,0.0,-1.0,0.0,0.0]
[1780699140589,103.09,61717.11,0.0,-1.0,0.0,0.0]
[1780699141605,103.09,61753.32,0.0,-1.0,0.0,0.0]
[1780699142985,103.09,61766.76,0.0,-1.0,0.0,0.0]
[1780699143732,103.09,61794.14,0.0,-1.0,0.0,0.0]
[1780699144656,103.09,61823.26,0.0,-1.0,0.0,0.0]
[1780699145660,103.09,61832.96,0.0,-1.0,0.0,0.0]
[1780699146670,103.09,61838.53,0.0,-1.0,0.0,0.0]
[1780699147672,103.09,61819.85,0.0,-1.0,0.0,0.0]
[1780699148679,103.09,61810.32,0.0,-1.0,0.0,0.0]
[1780699149686,103.09,61813.68,0.0,-1.0,0.0,0.0]
[1780699150708,103.09,61790.46,0.0,-1.0,0.0,0.0]
[1780699151715,103.09,61749.51,0.0,-1.0,0.0,0.0]
[1780699152723,103.09,61722.93,0.0,-1.0,0.0,0.0]
[1780699153733,103.09,61706.64,0.0,-1.0,0.0,0.0]
[1780699154737,103.09,61714.73,0.0,-1.0,0.0,0.0]
[1780699155746,103.09,61724.87,0.0,-1.0,0.0,0.0]
[1780699156753,103.09,61733.13,0.0,-1.0,0.0,0.0]
[1780699157762,103.09,61724.8,0.0,-1.0,0.0,0.0]
[1780699158769,103.09,61725.64,0.0,-1.0,0.0,0.0]
[1780699159777,103.09,61732.1,0.0,-1.0,0.0,0.0]
[1780699160784,103.09,61732.15,0.0,-1.0,0.0,0.0]
[1780699162798,103.09,61725.23,0.0,-1.0,0.0,0.0]
[1780699163805,103.09,61715.21,0.0,-1.0,0.0,0.0]
[1780699164812,103.09,61717.73,0.0,-1.0,0.0,0.0]
[1780699166826,103.09,61720.45,0.0,-1.0,0.0,0.0]
[1780699168840,103.09,61707.39,0.0,-1.0,0.0,0.0]
[1780699169847,103.09,61708.95,0.0,-1.0,0.0,0.0]
[1780699171861,103.09,61717.22,0.0,-1.0,0.0,0.0]
[1780699172869,103.09,61721.41,0.0,-1.0,0.0,0.0]
[1780699173876,103.09,61710.02,0.0,-1.0,0.0,0.0]
[1780699174884,103.09,61711.75,0.0,-1.0,0.0,0.0]
[1780699175891,103.09,61728.46,0.0,-1.0,0.0,0.0]
[1780699176898,103.09,61726.29,0.0,-1.0,0.0,0.0]
[1780699180927,103.09,61751.13,0.0,-1.0,0.0,0.0]
[1780699181934,103.09,61754.49,0.0,-1.0,0.0,0.0]
[1780699183948,103.09,61761.41,0.0,-1.0,0.0,0.0]
[1780699184956,103.09,61775.67,0.0,-1.0,0.0,0.0]
[1780699186970,103.09,61783.77,0.0,-1.0,0.0,0.0]
[1780699187977,103.09,61782.64,0.0,-1.0,0.0,0.0]
[1780699188992,103.09,61798.41,0.0,-1.0,0.0,0.0]
[1780699189997,103.09,61820.41,0.0,-1.0,0.0,0.0]
[1780699191005,103.09,61821.7,0.0,-1.0,0.0,0.0]
[1780699192024,103.09,61814.25,0.0,-1.0,0.0,0.0]
[1780699193025,103.09,61810.83,0.0,-1.0,0.0,0.0]
[1780699194032,103.09,61819.2,0.0,-1.0,0.0,0.0]
[1780699195042,103.09,61831.87,0.0,-1.0,0.0,0.0]
[1780699196049,103.09,61835.44,0.0,-1.0,0.0,0.0]
[1780699197056,103.09,61828.95,0.0,-1.0,0.0,0.0]
[1780699198068,103.09,61819.46,0.0,-1.0,0.0,0.0]
[1780699199081,103.09,61814.17,0.0,-1.0,0.0,0.0]
[1780699200095,103.09,61798.16,0.0,-1.0,0.0,0.0]
[1780699202108,103.09,61793.35,0.0,-1.0,0.0,0.0]
[1780699204127,103.09,61817.39,0.0,-1.0,0.0,0.0]
[1780699206144,103.09,61821.56,0.0,-1.0,0.0,0.0]
[1780699207151,103.09,61813.02,0.0,-1.0,0.0,0.0]
[1780699208158,103.09,61810.43,0.0,-1.0,0.0,0.0]
[1780699209165,103.09,61817.5,0.0,-1.0,0.0,0.0]
[1780699210179,103.09,61823.04,0.0,-1.0,0.0,0.0]
[1780699211180,103.09,61827.08,0.0,-1.0,0.0,0.0]
[1780699212187,103.09,61806.61,0.0,-1.0,0.0,0.0]
[1780699213194,103.09,61801.37,0.0,-1.0,0.0,0.0]
[1780699214201,103.09,61808.35,0.0,-1.0,0.0,0.0]
[1780699215208,103.09,61813.59,0.0,-1.0,0.0,0.0]
[1780699216215,103.09,61810.39,0.0,-1.0,0.0,0.0]
[1780699218230,103.09,61788.68,0.0,-1.0,0.0,0.0]
[1780699219237,103.09,61788.28,0.0,-1.0,0.0,0.0]
[1780699221252,103.09,61760.89,0.0,-1.0,0.0,0.0]
[1780699222263,103.09,61726.58,0.0,-1.0,0.0,0.0]
[1780699223271,103.09,61714.84,0.0,-1.0,0.0,0.0]
[1780699224285,103.09,61729.87,0.0,-1.0,0.0,0.0]
[1780699225294,103.09,61738.48,0.0,-1.0,0.0,0.0]
[1780699226301,103.09,61743.24,0.0,-1.0,0.0,0.0]
[1780699227308,103.09,61757.69,0.0,-1.0,0.0,0.0]
[1780699228315,103.09,61755.81,0.0,-1.0,0.0,0.0]
[1780699231336,103.09,61733.85,0.0,-1.0,0.0,0.0]
[1780699232343,103.09,61724.09,0.0,-1.0,0.0,0.0]
[1780699233350,103.09,61725.5,0.0,-1.0,0.0,0.0]
[1780699236381,103.09,61731.42,0.0,-1.0,0.0,0.0]
[1780699237388,103.09,61728.96,0.0,-1.0,0.0,0.0]
[1780699241416,103.09,61710.57,0.0,-1.0,0.0,0.0]
[1780699242424,103.09,61718.72,0.0,-1.0,0.0,0.0]
[1780699243438,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699246480,103.09,61728.19,0.0,-1.0,0.0,0.0]
[1780699248494,103.09,61719.66,0.0,-1.0,0.0,0.0]
[1780699249501,103.09,61718.61,0.0,-1.0,0.0,0.0]
[1780699253529,103.09,61708.77,0.0,-1.0,0.0,0.0]
[1780699254536,103.09,61713.88,0.0,-1.0,0.0,0.0]
[1780699255546,103.09,61715.04,0.0,-1.0,0.0,0.0]
[1780699256553,103.09,61725.08,0.0,-1.0,0.0,0.0]
[1780699257561,103.09,61724.16,0.0,-1.0,0.0,0.0]
[1780699260588,103.09,61718.65,0.0,-1.0,0.0,0.0]
[1780699261588,103.09,61706.38,0.0,-1.0,0.0,0.0]
[1780699262595,103.09,61709.32,0.0,-1.0,0.0,0.0]
[1780699263607,103.09,61714.81,0.0,-1.0,0.0,0.0]
[1780699265034,103.09,61742.88,0.0,-1.0,0.0,0.0]
[1780699265896,103.09,61754.63,0.0,-1.0,0.0,0.0]
[1780699266673,103.09,61771.19,0.0,-1.0,0.0,0.0]
[1780699267680,103.09,61759.06,0.0,-1.0,0.0,0.0]
[1780699268687,103.09,61739.61,0.0,-1.0,0.0,0.0]
[1780699269694,103.09,61743.68,0.0,-1.0,0.0,0.0]
[1780699271711,103.09,61769.96,0.0,-1.0,0.0,0.0]
[1780699272718,103.09,61768.59,0.0,-1.0,0.0,0.0]
[1780699273725,103.09,61762.25,0.0,-1.0,0.0,0.0]
[1780699274732,103.09,61746.13,0.0,-1.0,0.0,0.0]
[1780699275739,103.09,61747.4,0.0,-1.0,0.0,0.0]
[1780699280774,103.09,61743.42,0.0,-1.0,0.0,0.0]
[1780699281781,103.09,61753.6,0.0,-1.0,0.0,0.0]
[1780699282788,103.09,61742.92,0.0,-1.0,0.0,0.0]
[1780699283795,103.09,61742.42,0.0,-1.0,0.0,0.0]
[1780699284803,103.09,61719.2,0.0,-1.0,0.0,0.0]
[1780699285810,103.09,61708.32,0.0,-1.0,0.0,0.0]
[1780699286816,103.09,61711.19,0.0,-1.0,0.0,0.0]
[1780699291856,103.09,61704.36,0.0,-1.0,0.0,0.0]
[1780699296891,103.09,61705.61,0.0,-1.0,0.0,0.0]
[1780699298934,103.09,61699.25,0.0,-1.0,0.0,0.0]
[1780699299934,103.09,61684.92,0.0,-1.0,0.0,0.0]
[1780699300941,103.09,61690.71,0.0,-1.0,0.0,0.0]
[1780699301948,103.09,61695.01,0.0,-1.0,0.0,0.0]
[1780699303965,103.09,61699.52,0.0,-1.0,0.0,0.0]
[1780699305977,103.09,61688.97,0.0,-1.0,0.0,0.0]
[1780699306984,103.09,61685.82,0.0,-1.0,0.0,0.0]
[1780699312019,103.09,61683.69,0.0,-1.0,0.0,0.0]
[1780699317054,103.09,61684.64,0.0,-1.0,0.0,0.0]
[1780699320075,103.09,61689.11,0.0,-1.0,0.0,0.0]
[1780699323096,103.09,61694.21,0.0,-1.0,0.0,0.0]
[1780699324104,103.09,61684.13,0.0,-1.0,0.0,0.0]
[1780699325112,103.09,61691.76,0.0,-1.0,0.0,0.0]
[1780699326127,103.09,61683.99,0.0,-1.0,0.0,0.0]
[1780699327131,103.09,61707.08,0.0,-1.0,0.0,0.0]
[1780699328138,103.09,61700.78,0.0,-1.0,0.0,0.0]
[1780699329145,103.09,61700.4,0.0,-1.0,0.0,0.0]
[1780699331159,103.09,61710.47,0.0,-1.0,0.0,0.0]
[1780699332166,103.09,61713.36,0.0,-1.0,0.0,0.0]
[1780699335187,103.09,61708.17,0.0,-1.0,0.0,0.0]
[1780699336194,103.09,61713.38,0.0,-1.0,0.0,0.0]
[1780699337201,103.09,61710.12,0.0,-1.0,0.0,0.0]
[1780699339215,103.09,61708.89,0.0,-1.0,0.0,0.0]
[1780699340222,103.09,61713.94,0.0,-1.0,0.0,0.0]
[1780699341229,103.09,61712.01,0.0,-1.0,0.0,0.0]
[1780699346264,103.09,61712.72,0.0,-1.0,0.0,0.0]
[1780699351299,103.09,61716.02,0.0,-1.0,0.0,0.0]
[1780699356334,103.09,61715.59,0.0,-1.0,0.0,0.0]
[1780699357343,103.09,61732.97,0.0,-1.0,0.0,0.0]
[1780699358352,103.09,61774.41,0.0,-1.0,0.0,0.0]
[1780699359365,103.09,61807.23,0.0,-1.0,0.0,0.0]
[1780699360374,103.09,61830.14,0.0,-1.0,0.0,0.0]
[1780699362386,103.09,61833.76,0.0,-1.0,0.0,0.0]
[1780699364396,103.09,61857.23,0.0,-1.0,0.0,0.0]
[1780699365404,103.09,61844.89,0.0,-1.0,0.0,0.0]
[1780699366411,103.09,61838.4,0.0,-1.0,0.0,0.0]
[1780699367418,103.09,61842.83,0.0,-1.0,0.0,0.0]
[1780699368425,103.09,61831.17,0.0,-1.0,0.0,0.0]
[1780699369432,103.09,61830.73,0.0,-1.0,0.0,0.0]
[1780699370439,103.09,61839.04,0.0,-1.0,0.0,0.0]
[1780699371446,103.09,61833.19,0.0,-1.0,0.0,0.0]
[1780699372453,103.09,61836.72,0.0,-1.0,0.0,0.0]
[1780699375475,103.09,61841.26,0.0,-1.0,0.0,0.0]
[1780699376482,103.09,61848.18,0.0,-1.0,0.0,0.0]
[1780699377490,103.09,61846.95,0.0,-1.0,0.0,0.0]
[1780699382529,103.09,61845.86,0.0,-1.0,0.0,0.0]
[1780699384543,103.09,61837.41,0.0,-1.0,0.0,0.0]
[1780699385550,103.09,61829.41,0.0,-1.0,0.0,0.0]
[1780699386557,103.09,61834.42,0.0,-1.0,0.0,0.0]
[1780699387564,103.09,61833.66,0.0,-1.0,0.0,0.0]
[1780699389578,103.09,61816.44,0.0,-1.0,0.0,0.0]
[1780699390585,103.09,61814.22,0.0,-1.0,0.0,0.0]
[1780699392612,103.09,61819.9,0.0,-1.0,0.0,0.0]
[1780699393618,103.09,61826.47,0.0,-1.0,0.0,0.0]
[1780699394625,103.09,61820.14,0.0,-1.0,0.0,0.0]
[1780699395632,103.09,61818.88,0.0,-1.0,0.0,0.0]
[1780699398659,103.09,61789.18,0.0,-1.0,0.0,0.0]
[1780699399667,103.09,61787.54,0.0,-1.0,0.0,0.0]
[1780699404702,103.09,61784.07,0.0,-1.0,0.0,0.0]
[1780699409737,103.09,61779.91,0.0,-1.0,0.0,0.0]
[1780699410744,103.09,61773.33,0.0,-1.0,0.0,0.0]
[1780699411751,103.09,61766.06,0.0,-1.0,0.0,0.0]
[1780699412758,103.09,61765.98,0.0,-1.0,0.0,0.0]
[1780699413766,103.09,61765.01,0.0,-1.0,0.0,0.0]
[1780699418800,103.09,61766.26,0.0,-1.0,0.0,0.0]
[1780699419807,103.09,61741.57,0.0,-1.0,0.0,0.0]
[1780699420814,103.09,61751.05,0.0,-1.0,0.0,0.0]
[1780699421821,103.09,61759.54,0.0,-1.0,0.0,0.0]
[1780699422834,103.09,61768.12,0.0,-1.0,0.0,0.0]
[1780699423840,103.09,61775.52,0.0,-1.0,0.0,0.0]
[1780699424847,103.09,61777.29,0.0,-1.0,0.0,0.0]
[1780699425854,103.09,61778.47,0.0,-1.0,0.0,0.0]
[1780699430889,103.09,61775.56,0.0,-1.0,0.0,0.0]
[1780699434049,103.09,61764.49,0.0,-1.0,0.0,0.0]
[1780699434933,103.09,61750.17,0.0,-1.0,0.0,0.0]
[1780699435940,103.09,61753.81,0.0,-1.0,0.0,0.0]
[1780699436948,103.09,61753.97,0.0,-1.0,0.0,0.0]
[1780699439969,103.09,61756.25,0.0,-1.0,0.0,0.0]
[1780699445007,103.09,61755.59,0.0,-1.0,0.0,0.0]
[1780699450040,103.09,61758.34,0.0,-1.0,0.0,0.0]
[1780699455075,103.09,61763.46,0.0,-1.0,0.0,0.0]
[1780699459104,103.09,61770.96,0.0,-1.0,0.0,0.0]
[1780699460111,103.09,61772.53,0.0,-1.0,0.0,0.0]
[1780699465146,103.09,61772.3,0.0,-1.0,0.0,0.0]
[1780699468169,103.09,61778.91,0.0,-1.0,0.0,0.0]
[1780699470183,103.09,61771.16,0.0,-1.0,0.0,0.0]
[1780699471190,103.09,61770.47,0.0,-1.0,0.0,0.0]
[1780699473204,103.09,61764.69,0.0,-1.0,0.0,0.0]
[1780699478240,103.09,61764.4,0.0,-1.0,0.0,0.0]
[1780699480254,103.09,61758.76,0.0,-1.0,0.0,0.0]
[1780699485289,103.09,61768.46,0.0,-1.0,0.0,0.0]
[1780699486296,103.09,61768.61,0.0,-1.0,0.0,0.0]
[1780699489317,103.09,61759.72,0.0,-1.0,0.0,0.0]
[1780699490324,103.09,61754.96,0.0,-1.0,0.0,0.0]
[1780699494352,103.09,61750.78,0.0,-1.0,0.0,0.0]
[1780699497373,103.09,61747.71,0.0,-1.0,0.0,0.0]
[1780699499388,103.09,61738.73,0.0,-1.0,0.0,0.0]
[1780699500394,103.09,61737.93,0.0,-1.0,0.0,0.0]
[1780699502414,103.09,61729.03,0.0,-1.0,0.0,0.0]
[1780699505429,103.09,61724.43,0.0,-1.0,0.0,0.0]
[1780699508450,103.09,61719.48,0.0,-1.0,0.0,0.0]
[1780699513485,103.09,61712.82,0.0,-1.0,0.0,0.0]
[1780699514492,103.09,61711.36,0.0,-1.0,0.0,0.0]
[1780699517513,103.09,61705.78,0.0,-1.0,0.0,0.0]
[1780699519527,103.09,61701.99,0.0,-1.0,0.0,0.0]
[1780699523555,103.09,61698.88,0.0,-1.0,0.0,0.0]
[1780699524582,103.09,61678.79,0.0,-1.0,0.0,0.0]
[1780699526592,103.09,61678.7,0.0,-1.0,0.0,0.0]
[1780699528606,103.09,61670.23,0.0,-1.0,0.0,0.0]
[1780699529612,103.09,61661.11,0.0,-1.0,0.0,0.0]
[1780699530620,103.09,61659.92,0.0,-1.0,0.0,0.0]
[1780699534650,103.09,61651.25,0.0,-1.0,0.0,0.0]
[1780699535656,103.09,61643.0,0.0,-1.0,0.0,0.0]
[1780699536681,103.09,61612.55,0.0,-1.0,0.0,0.0]
[1780699537766,103.09,61573.66,0.0,-1.0,0.0,0.0]
[1780699538694,103.09,61560.54,0.0,-1.0,0.0,0.0]
[1780699539714,103.09,61561.71,0.0,-1.0,0.0,0.0]
[1780699540723,103.09,61555.24,0.0,-1.0,0.0,0.0]
[1780699541740,103.09,61531.9,0.0,-1.0,0.0,0.0]
[1780699542746,103.09,61543.52,0.0,-1.0,0.0,0.0]
[1780699543753,103.09,61552.93,0.0,-1.0,0.0,0.0]
[1780699544760,103.09,61559.47,0.0,-1.0,0.0,0.0]
[1780699545767,103.09,61559.91,0.0,-1.0,0.0,0.0]
[1780699547781,103.09,61571.2,0.0,-1.0,0.0,0.0]
[1780699548788,103.09,61575.23,0.0,-1.0,0.0,0.0]
[1780699550802,103.09,61615.04,0.0,-1.0,0.0,0.0]
[1780699551809,103.09,61617.35,0.0,-1.0,0.0,0.0]
[1780699553828,103.09,61624.38,0.0,-1.0,0.0,0.0]
[1780699554830,103.09,61626.53,0.0,-1.0,0.0,0.0]
[1780699556844,103.09,61613.49,0.0,-1.0,0.0,0.0]
[1780699557851,103.09,61614.35,0.0,-1.0,0.0,0.0]
[1780699558858,103.09,61602.64,0.0,-1.0,0.0,0.0]
[1780699559865,103.09,61628.42,0.0,-1.0,0.0,0.0]
[1780699560873,103.09,61652.39,0.0,-1.0,0.0,0.0]
[1780699561890,103.09,61653.78,0.0,-1.0,0.0,0.0]
[1780699565918,103.09,61663.82,0.0,-1.0,0.0,0.0]
[1780699566928,103.09,61672.69,0.0,-1.0,0.0,0.0]
[1780699567935,103.09,61678.66,0.0,-1.0,0.0,0.0]
[1780699568951,103.09,61680.77,0.0,-1.0,0.0,0.0]
[1780699569959,103.09,61678.09,0.0,-1.0,0.0,0.0]
[1780699570965,103.09,61665.26,0.0,-1.0,0.0,0.0]
[1780699572980,103.09,61678.52,0.0,-1.0,0.0,0.0]
[1780699573987,103.09,61684.76,0.0,-1.0,0.0,0.0]
[1780699574994,103.09,61689.89,0.0,-1.0,0.0,0.0]
[1780699576001,103.09,61688.64,0.0,-1.0,0.0,0.0]
[1780699577011,103.09,61694.47,0.0,-1.0,0.0,0.0]
[1780699582048,103.09,61692.46,0.0,-1.0,0.0,0.0]
[1780699585071,103.09,61683.88,0.0,-1.0,0.0,0.0]
[1780699586082,103.09,61673.78,0.0,-1.0,0.0,0.0]
[1780699587085,103.09,61672.26,0.0,-1.0,0.0,0.0]
[1780699588092,103.09,61664.98,0.0,-1.0,0.0,0.0]
[1780699589099,103.09,61674.02,0.0,-1.0,0.0,0.0]
[1780699590106,103.09,61680.21,0.0,-1.0,0.0,0.0]
[1780699591115,103.09,61680.54,0.0,-1.0,0.0,0.0]
[1780699592120,103.09,61679.06,0.0,-1.0,0.0,0.0]
[1780699596149,103.09,61686.11,0.0,-1.0,0.0,0.0]
[1780699598163,103.09,61689.25,0.0,-1.0,0.0,0.0]
[1780699603201,103.09,61693.35,0.0,-1.0,0.0,0.0]
[1780699607229,103.09,61676.83,0.0,-1.0,0.0,0.0]
[1780699608304,103.09,61647.54,0.0,-1.0,0.0,0.0]
[1780699609246,103.09,61627.85,0.0,-1.0,0.0,0.0]
[1780699610347,103.09,61630.02,0.0,-1.0,0.0,0.0]
[1780699611262,103.09,61636.33,0.0,-1.0,0.0,0.0]
[1780699612268,103.09,61628.03,0.0,-1.0,0.0,0.0]
[1780699613276,103.09,61638.73,0.0,-1.0,0.0,0.0]
[1780699614283,103.09,61636.89,0.0,-1.0,0.0,0.0]
[1780699617305,103.09,61647.7,0.0,-1.0,0.0,0.0]
[1780699618312,103.09,61656.74,0.0,-1.0,0.0,0.0]
[1780699619319,103.09,61643.41,0.0,-1.0,0.0,0.0]
[1780699621336,103.09,61654.14,0.0,-1.0,0.0,0.0]
[1780699622342,103.09,61650.72,0.0,-1.0,0.0,0.0]
[1780699624356,103.09,61657.07,0.0,-1.0,0.0,0.0]
[1780699629403,103.09,61651.23,0.0,-1.0,0.0,0.0]
[1780699630410,103.09,61652.2,0.0,-1.0,0.0,0.0]
[1780699631416,103.09,61645.89,0.0,-1.0,0.0,0.0]
[1780699632424,103.09,61647.95,0.0,-1.0,0.0,0.0]
[1780699637463,103.09,61637.57,0.0,-1.0,0.0,0.0]
[1780699638498,103.09,61636.46,0.0,-1.0,0.0,0.0]
[1780699639493,103.09,61657.0,0.0,-1.0,0.0,0.0]
[1780699640500,103.09,61661.6,0.0,-1.0,0.0,0.0]
[1780699645537,103.09,61662.18,0.0,-1.0,0.0,0.0]
[1780699647551,103.09,61654.03,0.0,-1.0,0.0,0.0]
[1780699648558,103.09,61643.4,0.0,-1.0,0.0,0.0]
[1780699649565,103.09,61642.16,0.0,-1.0,0.0,0.0]
[1780699653593,103.09,61634.52,0.0,-1.0,0.0,0.0]
[1780699654600,103.09,61620.92,0.0,-1.0,0.0,0.0]
[1780699655607,103.09,61619.38,0.0,-1.0,0.0,0.0]
[1780699658628,103.09,61609.91,0.0,-1.0,0.0,0.0]
[1780699660642,103.09,61609.98,0.0,-1.0,0.0,0.0]
[1780699662656,103.09,61625.1,0.0,-1.0,0.0,0.0]
[1780699663663,103.09,61627.42,0.0,-1.0,0.0,0.0]
[1780699666684,103.09,61636.54,0.0,-1.0,0.0,0.0]
[1780699667691,103.09,61637.66,0.0,-1.0,0.0,0.0]
[1780699670712,103.09,61644.75,0.0,-1.0,0.0,0.0]
[1780699671720,103.09,61636.21,0.0,-1.0,0.0,0.0]
[1780699673734,103.09,61637.08,0.0,-1.0,0.0,0.0]
[1780699674741,103.09,61644.86,0.0,-1.0,0.0,0.0]
[1780699675748,103.09,61621.48,0.0,-1.0,0.0,0.0]
[1780699676755,103.09,61630.55,0.0,-1.0,0.0,0.0]
[1780699678131,103.09,61628.82,0.0,-1.0,0.0,0.0]
[1780699678769,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780699679775,103.09,61622.8,0.0,-1.0,0.0,0.0]
[1780699681796,103.09,61642.09,0.0,-1.0,0.0,0.0]
[1780699682812,103.09,61652.84,0.0,-1.0,0.0,0.0]
[1780699683815,103.09,61665.33,0.0,-1.0,0.0,0.0]
[1780699684822,103.09,61665.68,0.0,-1.0,0.0,0.0]
[1780699686836,103.09,61658.33,0.0,-1.0,0.0,0.0]
[1780699687843,103.09,61658.4,0.0,-1.0,0.0,0.0]
[1780699689857,103.09,61653.34,0.0,-1.0,0.0,0.0]
[1780699690864,103.09,61668.16,0.0,-1.0,0.0,0.0]
[1780699691871,103.09,61671.37,0.0,-1.0,0.0,0.0]
[1780699692881,103.09,61686.53,0.0,-1.0,0.0,0.0]
[1780699693888,103.09,61719.12,0.0,-1.0,0.0,0.0]
[1780699694900,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699699937,103.09,61722.88,0.0,-1.0,0.0,0.0]
[1780699704972,103.09,61727.18,0.0,-1.0,0.0,0.0]
[1780699705979,103.09,61733.13,0.0,-1.0,0.0,0.0]
[1780699706986,103.09,61733.25,0.0,-1.0,0.0,0.0]
[1780699710022,103.09,61726.82,0.0,-1.0,0.0,0.0]
[1780699712022,103.09,61725.72,0.0,-1.0,0.0,0.0]
[1780699715045,103.09,61719.47,0.0,-1.0,0.0,0.0]
[1780699716052,103.09,61716.52,0.0,-1.0,0.0,0.0]
[1780699721087,103.09,61706.95,0.0,-1.0,0.0,0.0]
[1780699722094,103.09,61708.94,0.0,-1.0,0.0,0.0]
[1780699726122,103.09,61716.0,0.0,-1.0,0.0,0.0]
[1780699727129,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699728144,103.09,61737.34,0.0,-1.0,0.0,0.0]
[1780699729151,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699730158,103.09,61748.52,0.0,-1.0,0.0,0.0]
[1780699731165,103.09,61749.4,0.0,-1.0,0.0,0.0]
[1780699735193,103.09,61757.38,0.0,-1.0,0.0,0.0]
[1780699740229,103.09,61764.54,0.0,-1.0,0.0,0.0]
[1780699742244,103.09,61767.41,0.0,-1.0,0.0,0.0]
[1780699743251,103.09,61776.46,0.0,-1.0,0.0,0.0]
[1780699744258,103.09,61779.63,0.0,-1.0,0.0,0.0]
[1780699745265,103.09,61785.15,0.0,-1.0,0.0,0.0]
[1780699746274,103.09,61789.48,0.0,-1.0,0.0,0.0]
[1780699749294,103.09,61792.31,0.0,-1.0,0.0,0.0]
[1780699751309,103.09,61803.44,0.0,-1.0,0.0,0.0]
[1780699752316,103.09,61809.2,0.0,-1.0,0.0,0.0]
[1780699753323,103.09,61814.57,0.0,-1.0,0.0,0.0]
[1780699754334,103.09,61822.84,0.0,-1.0,0.0,0.0]
[1780699755339,103.09,61824.57,0.0,-1.0,0.0,0.0]
[1780699757353,103.09,61831.86,0.0,-1.0,0.0,0.0]
[1780699758360,103.09,61832.47,0.0,-1.0,0.0,0.0]
[1780699759379,103.09,61826.66,0.0,-1.0,0.0,0.0]
[1780699760374,103.09,61818.75,0.0,-1.0,0.0,0.0]
[1780699761381,103.09,61793.65,0.0,-1.0,0.0,0.0]
[1780699762389,103.09,61788.35,0.0,-1.0,0.0,0.0]
[1780699763397,103.09,61790.57,0.0,-1.0,0.0,0.0]
[1780699764403,103.09,61794.95,0.0,-1.0,0.0,0.0]
[1780699765410,103.09,61805.74,0.0,-1.0,0.0,0.0]
[1780699767424,103.09,61813.12,0.0,-1.0,0.0,0.0]
[1780699768431,103.09,61818.32,0.0,-1.0,0.0,0.0]
[1780699770445,103.09,61813.67,0.0,-1.0,0.0,0.0]
[1780699771467,103.09,61832.16,0.0,-1.0,0.0,0.0]
[1780699773474,103.09,61810.1,0.0,-1.0,0.0,0.0]
[1780699774481,103.09,61815.35,0.0,-1.0,0.0,0.0]
[1780699775490,103.09,61811.61,0.0,-1.0,0.0,0.0]
[1780699776497,103.09,61814.49,0.0,-1.0,0.0,0.0]
[1780699779518,103.09,61822.68,0.0,-1.0,0.0,0.0]
[1780699781532,103.09,61825.52,0.0,-1.0,0.0,0.0]
[1780699782541,103.09,61808.11,0.0,-1.0,0.0,0.0]
[1780699783548,103.09,61813.48,0.0,-1.0,0.0,0.0]
[1780699784555,103.09,61817.71,0.0,-1.0,0.0,0.0]
[1780699785562,103.09,61817.79,0.0,-1.0,0.0,0.0]
[1780699787577,103.09,61824.51,0.0,-1.0,0.0,0.0]
[1780699788584,103.09,61825.39,0.0,-1.0,0.0,0.0]
[1780699789591,103.09,61819.97,0.0,-1.0,0.0,0.0]
[1780699791606,103.09,61818.63,0.0,-1.0,0.0,0.0]
[1780699795637,103.09,61808.9,0.0,-1.0,0.0,0.0]
[1780699796646,103.09,61806.17,0.0,-1.0,0.0,0.0]
[1780699799668,103.09,61818.79,0.0,-1.0,0.0,0.0]
[1780699800675,103.09,61818.8,0.0,-1.0,0.0,0.0]
[1780699801682,103.09,61831.13,0.0,-1.0,0.0,0.0]
[1780699803696,103.09,61822.19,0.0,-1.0,0.0,0.0]
[1780699804703,103.09,61826.19,0.0,-1.0,0.0,0.0]
[1780699806717,103.09,61820.77,0.0,-1.0,0.0,0.0]
[1780699807724,103.09,61825.9,0.0,-1.0,0.0,0.0]
[1780699808731,103.09,61832.31,0.0,-1.0,0.0,0.0]
[1780699809738,103.09,61803.41,0.0,-1.0,0.0,0.0]
[1780699811020,103.09,61805.53,0.0,-1.0,0.0,0.0]
[1780699811765,103.09,61802.17,0.0,-1.0,0.0,0.0]
[1780699812779,103.09,61760.68,0.0,-1.0,0.0,0.0]
[1780699813920,103.09,61734.61,0.0,-1.0,0.0,0.0]
[1780699815805,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780699817822,103.09,61743.38,0.0,-1.0,0.0,0.0]
[1780699820895,103.09,61753.0,0.0,-1.0,0.0,0.0]
[1780699821883,103.09,61760.79,0.0,-1.0,0.0,0.0]
[1780699822903,103.09,61771.12,0.0,-1.0,0.0,0.0]
[1780699823911,103.09,61761.73,0.0,-1.0,0.0,0.0]
[1780699824922,103.09,61783.22,0.0,-1.0,0.0,0.0]
[1780699825930,103.09,61803.63,0.0,-1.0,0.0,0.0]
[1780699826937,103.09,61796.87,0.0,-1.0,0.0,0.0]
[1780699827944,103.09,61805.05,0.0,-1.0,0.0,0.0]
[1780699828951,103.09,61813.29,0.0,-1.0,0.0,0.0]
[1780699829958,103.09,61793.46,0.0,-1.0,0.0,0.0]
[1780699830966,103.09,61778.74,0.0,-1.0,0.0,0.0]
[1780699831973,103.09,61793.32,0.0,-1.0,0.0,0.0]
[1780699832996,103.09,61798.32,0.0,-1.0,0.0,0.0]
[1780699834015,103.09,61810.13,0.0,-1.0,0.0,0.0]
[1780699835012,103.09,61816.09,0.0,-1.0,0.0,0.0]
[1780699836029,103.09,61816.6,0.0,-1.0,0.0,0.0]
[1780699837030,103.09,61809.99,0.0,-1.0,0.0,0.0]
[1780699838037,103.09,61809.78,0.0,-1.0,0.0,0.0]
[1780699840051,103.09,61803.3,0.0,-1.0,0.0,0.0]
[1780699845088,103.09,61786.09,0.0,-1.0,0.0,0.0]
[1780699846093,103.09,61768.3,0.0,-1.0,0.0,0.0]
[1780699847100,103.09,61767.11,0.0,-1.0,0.0,0.0]
[1780699849114,103.09,61755.09,0.0,-1.0,0.0,0.0]
[1780699850136,103.09,61760.46,0.0,-1.0,0.0,0.0]
[1780699851143,103.09,61762.7,0.0,-1.0,0.0,0.0]
[1780699852157,103.09,61769.36,0.0,-1.0,0.0,0.0]
[1780699853166,103.09,61760.55,0.0,-1.0,0.0,0.0]
[1780699854171,103.09,61759.5,0.0,-1.0,0.0,0.0]
[1780699855178,103.09,61756.56,0.0,-1.0,0.0,0.0]
[1780699856185,103.09,61769.31,0.0,-1.0,0.0,0.0]
[1780699857192,103.09,61781.09,0.0,-1.0,0.0,0.0]
[1780699858200,103.09,61765.65,0.0,-1.0,0.0,0.0]
[1780699861221,103.09,61777.34,0.0,-1.0,0.0,0.0]
[1780699862239,103.09,61767.85,0.0,-1.0,0.0,0.0]
[1780699864273,103.09,61752.92,0.0,-1.0,0.0,0.0]
[1780699865291,103.09,61727.37,0.0,-1.0,0.0,0.0]
[1780699866341,103.09,61710.66,0.0,-1.0,0.0,0.0]
[1780699867351,103.09,61691.84,0.0,-1.0,0.0,0.0]
[1780699868356,103.09,61693.58,0.0,-1.0,0.0,0.0]
[1780699869366,103.09,61698.73,0.0,-1.0,0.0,0.0]
[1780699870367,103.09,61692.1,0.0,-1.0,0.0,0.0]
[1780699871377,103.09,61695.45,0.0,-1.0,0.0,0.0]
[1780699872384,103.09,61703.89,0.0,-1.0,0.0,0.0]
[1780699873391,103.09,61705.73,0.0,-1.0,0.0,0.0]
[1780699877419,103.09,61695.84,0.0,-1.0,0.0,0.0]
[1780699878428,103.09,61678.47,0.0,-1.0,0.0,0.0]
[1780699879435,103.09,61675.44,0.0,-1.0,0.0,0.0]
[1780699883463,103.09,61680.58,0.0,-1.0,0.0,0.0]
[1780699885477,103.09,61689.75,0.0,-1.0,0.0,0.0]
[1780699887498,103.09,61680.03,0.0,-1.0,0.0,0.0]
[1780699888508,103.09,61673.08,0.0,-1.0,0.0,0.0]
[1780699889513,103.09,61679.25,0.0,-1.0,0.0,0.0]
[1780699890520,103.09,61669.3,0.0,-1.0,0.0,0.0]
[1780699891539,103.09,61675.05,0.0,-1.0,0.0,0.0]
[1780699892545,103.09,61700.43,0.0,-1.0,0.0,0.0]
[1780699893552,103.09,61707.47,0.0,-1.0,0.0,0.0]
[1780699894559,103.09,61700.44,0.0,-1.0,0.0,0.0]
[1780699895582,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699896590,103.09,61706.1,0.0,-1.0,0.0,0.0]
[1780699897597,103.09,61695.3,0.0,-1.0,0.0,0.0]
[1780699898604,103.09,61703.43,0.0,-1.0,0.0,0.0]
[1780699900644,103.09,61704.0,0.0,-1.0,0.0,0.0]
[1780699901656,103.09,61716.18,0.0,-1.0,0.0,0.0]
[1780699902663,103.09,61723.54,0.0,-1.0,0.0,0.0]
[1780699903675,103.09,61727.43,0.0,-1.0,0.0,0.0]
[1780699904682,103.09,61728.15,0.0,-1.0,0.0,0.0]
[1780699905695,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699906704,103.09,61752.68,0.0,-1.0,0.0,0.0]
[1780699907711,103.09,61757.07,0.0,-1.0,0.0,0.0]
[1780699908719,103.09,61743.37,0.0,-1.0,0.0,0.0]
[1780699909725,103.09,61742.31,0.0,-1.0,0.0,0.0]
[1780699910733,103.09,61761.78,0.0,-1.0,0.0,0.0]
[1780699911740,103.09,61764.29,0.0,-1.0,0.0,0.0]
[1780699913768,103.09,61778.42,0.0,-1.0,0.0,0.0]
[1780699914773,103.09,61796.19,0.0,-1.0,0.0,0.0]
[1780699915780,103.09,61781.29,0.0,-1.0,0.0,0.0]
[1780699916795,103.09,61768.99,0.0,-1.0,0.0,0.0]
[1780699917831,103.09,61758.06,0.0,-1.0,0.0,0.0]
[1780699918809,103.09,61769.1,0.0,-1.0,0.0,0.0]
[1780699919817,103.09,61764.47,0.0,-1.0,0.0,0.0]
[1780699921831,103.09,61763.02,0.0,-1.0,0.0,0.0]
[1780699922838,103.09,61773.03,0.0,-1.0,0.0,0.0]
[1780699923845,103.09,61777.27,0.0,-1.0,0.0,0.0]
[1780699925859,103.09,61793.8,0.0,-1.0,0.0,0.0]
[1780699928880,103.09,61764.82,0.0,-1.0,0.0,0.0]
[1780699929887,103.09,61770.75,0.0,-1.0,0.0,0.0]
[1780699930894,103.09,61760.41,0.0,-1.0,0.0,0.0]
[1780699932911,103.09,61757.89,0.0,-1.0,0.0,0.0]
[1780699933918,103.09,61777.55,0.0,-1.0,0.0,0.0]
[1780699934925,103.09,61787.77,0.0,-1.0,0.0,0.0]
[1780699935934,103.09,61791.8,0.0,-1.0,0.0,0.0]
[1780699936942,103.09,61786.92,0.0,-1.0,0.0,0.0]
[1780699937949,103.09,61781.75,0.0,-1.0,0.0,0.0]
[1780699938956,103.09,61758.15,0.0,-1.0,0.0,0.0]
[1780699939963,103.09,61755.11,0.0,-1.0,0.0,0.0]
[1780699940972,103.09,61744.57,0.0,-1.0,0.0,0.0]
[1780699941988,103.09,61728.23,0.0,-1.0,0.0,0.0]
[1780699942986,103.09,61717.78,0.0,-1.0,0.0,0.0]
[1780699943993,103.09,61718.06,0.0,-1.0,0.0,0.0]
[1780699945000,103.09,61718.68,0.0,-1.0,0.0,0.0]
[1780699946007,103.09,61725.25,0.0,-1.0,0.0,0.0]
[1780699948024,103.09,61722.2,0.0,-1.0,0.0,0.0]
[1780699951045,103.09,61730.55,0.0,-1.0,0.0,0.0]
[1780699952051,103.09,61735.94,0.0,-1.0,0.0,0.0]
[1780699953058,103.09,61725.87,0.0,-1.0,0.0,0.0]
[1780699954065,103.09,61721.68,0.0,-1.0,0.0,0.0]
[1780699955072,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699958093,103.09,61717.34,0.0,-1.0,0.0,0.0]
[1780699960109,103.09,61713.29,0.0,-1.0,0.0,0.0]
[1780699965144,103.09,61695.9,0.0,-1.0,0.0,0.0]
[1780699966151,103.09,61710.67,0.0,-1.0,0.0,0.0]
[1780699967159,103.09,61741.27,0.0,-1.0,0.0,0.0]
[1780699968166,103.09,61741.34,0.0,-1.0,0.0,0.0]
[1780699969173,103.09,61739.2,0.0,-1.0,0.0,0.0]
[1780699971191,103.09,61746.08,0.0,-1.0,0.0,0.0]
[1780699972197,103.09,61749.74,0.0,-1.0,0.0,0.0]
[1780699974220,103.09,61765.67,0.0,-1.0,0.0,0.0]
[1780699976238,103.09,61781.86,0.0,-1.0,0.0,0.0]
[1780699977245,103.09,61792.24,0.0,-1.0,0.0,0.0]
[1780699978252,103.09,61778.87,0.0,-1.0,0.0,0.0]
[1780699979259,103.09,61787.07,0.0,-1.0,0.0,0.0]
[1780699980265,103.09,61787.32,0.0,-1.0,0.0,0.0]
[1780699981274,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780699982281,103.09,61812.42,0.0,-1.0,0.0,0.0]
[1780699983289,103.09,61828.14,0.0,-1.0,0.0,0.0]
[1780699984295,103.09,61825.11,0.0,-1.0,0.0,0.0]
[1780699985302,103.09,61818.72,0.0,-1.0,0.0,0.0]
[1780699986310,103.09,61814.85,0.0,-1.0,0.0,0.0]
[1780699988324,103.09,61819.65,0.0,-1.0,0.0,0.0]
[1780699989331,103.09,61819.52,0.0,-1.0,0.0,0.0]
[1780699991345,103.09,61830.59,0.0,-1.0,0.0,0.0]
[1780699992352,103.09,61824.99,0.0,-1.0,0.0,0.0]
[1780699993359,103.09,61826.35,0.0,-1.0,0.0,0.0]
[1780699994366,103.09,61833.45,0.0,-1.0,0.0,0.0]
[1780699997393,103.09,61841.68,0.0,-1.0,0.0,0.0]
[1780699998399,103.09,61849.31,0.0,-1.0,0.0,0.0]
[1780699999406,103.09,61840.8,0.0,-1.0,0.0,0.0]
[1780700000413,103.09,61853.66,0.0,-1.0,0.0,0.0]
[1780700001421,103.09,61865.9,0.0,-1.0,0.0,0.0]
[1780700002462,103.09,61878.04,0.0,-1.0,0.0,0.0]
[1780700003441,103.09,61885.19,0.0,-1.0,0.0,0.0]
[1780700004453,103.09,61891.58,0.0,-1.0,0.0,0.0]
[1780700005457,103.09,61888.37,0.0,-1.0,0.0,0.0]
[1780700006464,103.09,61880.24,0.0,-1.0,0.0,0.0]
[1780700007470,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700008500,103.09,61872.18,0.0,-1.0,0.0,0.0]
[1780700010511,103.09,61863.99,0.0,-1.0,0.0,0.0]
[1780700011518,103.09,61871.6,0.0,-1.0,0.0,0.0]
[1780700012525,103.09,61868.07,0.0,-1.0,0.0,0.0]
[1780700013532,103.09,61895.32,0.0,-1.0,0.0,0.0]
[1780700014539,103.09,61896.45,0.0,-1.0,0.0,0.0]
[1780700015560,103.09,61888.76,0.0,-1.0,0.0,0.0]
[1780700017568,103.09,61884.32,0.0,-1.0,0.0,0.0]
[1780700018575,103.09,61888.02,0.0,-1.0,0.0,0.0]
[1780700020589,103.09,61882.1,0.0,-1.0,0.0,0.0]
[1780700022603,103.09,61891.43,0.0,-1.0,0.0,0.0]
[1780700023610,103.09,61885.58,0.0,-1.0,0.0,0.0]
[1780700024619,103.09,61901.98,0.0,-1.0,0.0,0.0]
[1780700025668,103.09,61881.26,0.0,-1.0,0.0,0.0]
[1780700026645,103.09,61903.27,0.0,-1.0,0.0,0.0]
[1780700027658,103.09,61911.79,0.0,-1.0,0.0,0.0]
[1780700028659,103.09,61909.34,0.0,-1.0,0.0,0.0]
[1780700029670,103.09,61909.42,0.0,-1.0,0.0,0.0]
[1780700032692,103.09,61888.93,0.0,-1.0,0.0,0.0]
[1780700033701,103.09,61870.26,0.0,-1.0,0.0,0.0]
[1780700034708,103.09,61875.04,0.0,-1.0,0.0,0.0]
[1780700035715,103.09,61881.04,0.0,-1.0,0.0,0.0]
[1780700037777,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700038817,103.09,61837.01,0.0,-1.0,0.0,0.0]
[1780700039759,103.09,61832.91,0.0,-1.0,0.0,0.0]
[1780700040766,103.09,61840.9,0.0,-1.0,0.0,0.0]
[1780700041830,103.09,61843.97,0.0,-1.0,0.0,0.0]
[1780700042971,103.09,61860.37,0.0,-1.0,0.0,0.0]
[1780700043833,103.09,61878.98,0.0,-1.0,0.0,0.0]
[1780700044838,103.09,61888.58,0.0,-1.0,0.0,0.0]
[1780700045845,103.09,61894.48,0.0,-1.0,0.0,0.0]
[1780700046852,103.09,61887.8,0.0,-1.0,0.0,0.0]
[1780700047862,103.09,61897.49,0.0,-1.0,0.0,0.0]
[1780700049873,103.09,61890.93,0.0,-1.0,0.0,0.0]
[1780700050880,103.09,61880.95,0.0,-1.0,0.0,0.0]
[1780700051887,103.09,61882.52,0.0,-1.0,0.0,0.0]
[1780700054908,103.09,61887.33,0.0,-1.0,0.0,0.0]
[1780700058936,103.09,61881.64,0.0,-1.0,0.0,0.0]
[1780700059945,103.09,61884.61,0.0,-1.0,0.0,0.0]
[1780700062966,103.09,61892.2,0.0,-1.0,0.0,0.0]
[1780700063974,103.09,61893.85,0.0,-1.0,0.0,0.0]
[1780700064980,103.09,61882.86,0.0,-1.0,0.0,0.0]
[1780700065987,103.09,61877.17,0.0,-1.0,0.0,0.0]
[1780700066994,103.09,61877.5,0.0,-1.0,0.0,0.0]
[1780700068010,103.09,61869.56,0.0,-1.0,0.0,0.0]
[1780700069008,103.09,61863.1,0.0,-1.0,0.0,0.0]
[1780700070015,103.09,61863.45,0.0,-1.0,0.0,0.0]
[1780700075050,103.09,61867.24,0.0,-1.0,0.0,0.0]
[1780700076063,103.09,61881.71,0.0,-1.0,0.0,0.0]
[1780700077064,103.09,61904.35,0.0,-1.0,0.0,0.0]
[1780700078071,103.09,61907.09,0.0,-1.0,0.0,0.0]
[1780700080085,103.09,61917.17,0.0,-1.0,0.0,0.0]
[1780700081092,103.09,61919.47,0.0,-1.0,0.0,0.0]
[1780700086127,103.09,61928.5,0.0,-1.0,0.0,0.0]
[1780700087134,103.09,61939.87,0.0,-1.0,0.0,0.0]
[1780700088141,103.09,61946.6,0.0,-1.0,0.0,0.0]
[1780700089148,103.09,61950.87,0.0,-1.0,0.0,0.0]
[1780700094185,103.09,61949.43,0.0,-1.0,0.0,0.0]
[1780700096198,103.09,61933.44,0.0,-1.0,0.0,0.0]
[1780700097207,103.09,61936.86,0.0,-1.0,0.0,0.0]
[1780700098214,103.09,61945.96,0.0,-1.0,0.0,0.0]
[1780700099221,103.09,61947.38,0.0,-1.0,0.0,0.0]
[1780700103252,103.09,61900.2,0.0,-1.0,0.0,0.0]
[1780700103953,103.09,61857.83,0.0,-1.0,0.0,0.0]
[1780700104621,103.09,61851.13,0.0,-1.0,0.0,0.0]
[1780700106333,103.09,61868.8,0.0,-1.0,0.0,0.0]
[1780700107340,103.09,61871.75,0.0,-1.0,0.0,0.0]
[1780700108429,103.09,61816.72,0.0,-1.0,0.0,0.0]
[1780700109368,103.09,61807.29,0.0,-1.0,0.0,0.0]
[1780700110375,103.09,61810.26,0.0,-1.0,0.0,0.0]
[1780700112389,103.09,61814.83,0.0,-1.0,0.0,0.0]
[1780700113396,103.09,61826.73,0.0,-1.0,0.0,0.0]
[1780700114547,103.09,61798.66,0.0,-1.0,0.0,0.0]
[1780700115983,103.09,61784.69,0.0,-1.0,0.0,0.0]
[1780700116520,103.09,61777.6,0.0,-1.0,0.0,0.0]
[1780700117456,103.09,61784.23,0.0,-1.0,0.0,0.0]
[1780700118470,103.09,61785.26,0.0,-1.0,0.0,0.0]
[1780700119469,103.09,61797.53,0.0,-1.0,0.0,0.0]
[1780700121486,103.09,61797.45,0.0,-1.0,0.0,0.0]
[1780700123498,103.09,61788.27,0.0,-1.0,0.0,0.0]
[1780700124511,103.09,61780.32,0.0,-1.0,0.0,0.0]
[1780700125518,103.09,61767.97,0.0,-1.0,0.0,0.0]
[1780700126525,103.09,61761.68,0.0,-1.0,0.0,0.0]
[1780700127532,103.09,61774.64,0.0,-1.0,0.0,0.0]
[1780700128539,103.09,61773.55,0.0,-1.0,0.0,0.0]
[1780700129546,103.09,61769.51,0.0,-1.0,0.0,0.0]
[1780700131561,103.09,61776.34,0.0,-1.0,0.0,0.0]
[1780700133575,103.09,61771.06,0.0,-1.0,0.0,0.0]
[1780700134583,103.09,61764.9,0.0,-1.0,0.0,0.0]
[1780700135589,103.09,61761.96,0.0,-1.0,0.0,0.0]
[1780700136596,103.09,61761.08,0.0,-1.0,0.0,0.0]
[1780700138613,103.09,61769.47,0.0,-1.0,0.0,0.0]
[1780700139619,103.09,61756.13,0.0,-1.0,0.0,0.0]
[1780700140626,103.09,61758.01,0.0,-1.0,0.0,0.0]
[1780700141633,103.09,61758.29,0.0,-1.0,0.0,0.0]
[1780700146676,103.09,61750.27,0.0,-1.0,0.0,0.0]
[1780700147684,103.09,61753.77,0.0,-1.0,0.0,0.0]
[1780700152718,103.09,61748.95,0.0,-1.0,0.0,0.0]
[1780700153725,103.09,61757.2,0.0,-1.0,0.0,0.0]
[1780700154732,103.09,61764.87,0.0,-1.0,0.0,0.0]
[1780700155739,103.09,61767.46,0.0,-1.0,0.0,0.0]
[1780700157753,103.09,61757.08,0.0,-1.0,0.0,0.0]
[1780700158760,103.09,61748.21,0.0,-1.0,0.0,0.0]
[1780700159767,103.09,61746.23,0.0,-1.0,0.0,0.0]
[1780700164815,103.09,61762.64,0.0,-1.0,0.0,0.0]
[1780700165822,103.09,61763.68,0.0,-1.0,0.0,0.0]
[1780700167839,103.09,61779.15,0.0,-1.0,0.0,0.0]
[1780700168843,103.09,61770.38,0.0,-1.0,0.0,0.0]
[1780700169852,103.09,61768.02,0.0,-1.0,0.0,0.0]
[1780700171864,103.09,61762.89,0.0,-1.0,0.0,0.0]
[1780700172871,103.09,61766.77,0.0,-1.0,0.0,0.0]
[1780700173878,103.09,61771.87,0.0,-1.0,0.0,0.0]
[1780700174887,103.09,61772.16,0.0,-1.0,0.0,0.0]
[1780700176899,103.09,61780.45,0.0,-1.0,0.0,0.0]
[1780700177906,103.09,61784.45,0.0,-1.0,0.0,0.0]
[1780700178913,103.09,61777.02,0.0,-1.0,0.0,0.0]
[1780700179920,103.09,61779.01,0.0,-1.0,0.0,0.0]
[1780700180929,103.09,61800.7,0.0,-1.0,0.0,0.0]
[1780700182942,103.09,61798.9,0.0,-1.0,0.0,0.0]
[1780700184956,103.09,61792.35,0.0,-1.0,0.0,0.0]
[1780700185963,103.09,61801.55,0.0,-1.0,0.0,0.0]
[1780700186970,103.09,61796.63,0.0,-1.0,0.0,0.0]
[1780700187977,103.09,61791.09,0.0,-1.0,0.0,0.0]
[1780700188984,103.09,61797.69,0.0,-1.0,0.0,0.0]
[1780700189991,103.09,61809.12,0.0,-1.0,0.0,0.0]
[1780700190998,103.09,61811.63,0.0,-1.0,0.0,0.0]
[1780700193016,103.09,61800.84,0.0,-1.0,0.0,0.0]
[1780700194023,103.09,61799.96,0.0,-1.0,0.0,0.0]
[1780700197050,103.09,61793.96,0.0,-1.0,0.0,0.0]
[1780700198057,103.09,61788.06,0.0,-1.0,0.0,0.0]
[1780700199066,103.09,61793.29,0.0,-1.0,0.0,0.0]
[1780700200073,103.09,61782.54,0.0,-1.0,0.0,0.0]
[1780700201080,103.09,61781.75,0.0,-1.0,0.0,0.0]
[1780700206115,103.09,61784.4,0.0,-1.0,0.0,0.0]
[1780700208128,103.09,61797.19,0.0,-1.0,0.0,0.0]
[1780700209140,103.09,61783.85,0.0,-1.0,0.0,0.0]
[1780700210145,103.09,61774.44,0.0,-1.0,0.0,0.0]
[1780700211153,103.09,61775.55,0.0,-1.0,0.0,0.0]
[1780700212161,103.09,61762.19,0.0,-1.0,0.0,0.0]
[1780700213168,103.09,61749.93,0.0,-1.0,0.0,0.0]
[1780700214201,103.09,61767.6,0.0,-1.0,0.0,0.0]
[1780700215212,103.09,61800.41,0.0,-1.0,0.0,0.0]
[1780700216200,103.09,61805.41,0.0,-1.0,0.0,0.0]
[1780700220230,103.09,61802.01,0.0,-1.0,0.0,0.0]
[1780700223251,103.09,61795.21,0.0,-1.0,0.0,0.0]
[1780700224258,103.09,61793.5,0.0,-1.0,0.0,0.0]
[1780700227279,103.09,61808.2,0.0,-1.0,0.0,0.0]
[1780700228286,103.09,61808.55,0.0,-1.0,0.0,0.0]
[1780700232314,103.09,61800.55,0.0,-1.0,0.0,0.0]
[1780700233321,103.09,61796.03,0.0,-1.0,0.0,0.0]
[1780700235335,103.09,61797.26,0.0,-1.0,0.0,0.0]
[1780700240370,103.09,61789.4,0.0,-1.0,0.0,0.0]
[1780700241377,103.09,61804.5,0.0,-1.0,0.0,0.0]
[1780700242384,103.09,61809.35,0.0,-1.0,0.0,0.0]
[1780700244399,103.09,61803.34,0.0,-1.0,0.0,0.0]
[1780700247420,103.09,61777.39,0.0,-1.0,0.0,0.0]
[1780700248427,103.09,61779.21,0.0,-1.0,0.0,0.0]
[1780700249434,103.09,61786.69,0.0,-1.0,0.0,0.0]
[1780700250441,103.09,61787.91,0.0,-1.0,0.0,0.0]
[1780700251448,103.09,61781.91,0.0,-1.0,0.0,0.0]
[1780700252455,103.09,61787.66,0.0,-1.0,0.0,0.0]
[1780700253462,103.09,61787.76,0.0,-1.0,0.0,0.0]
[1780700254469,103.09,61780.46,0.0,-1.0,0.0,0.0]
[1780700255476,103.09,61779.98,0.0,-1.0,0.0,0.0]
[1780700258508,103.09,61774.63,0.0,-1.0,0.0,0.0]
[1780700259516,103.09,61770.89,0.0,-1.0,0.0,0.0]
[1780700261530,103.09,61776.0,0.0,-1.0,0.0,0.0]
[1780700262537,103.09,61758.42,0.0,-1.0,0.0,0.0]
[1780700263544,103.09,61743.64,0.0,-1.0,0.0,0.0]
[1780700264551,103.09,61743.01,0.0,-1.0,0.0,0.0]
[1780700265558,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780700266565,103.09,61750.34,0.0,-1.0,0.0,0.0]
[1780700268587,103.09,61758.24,0.0,-1.0,0.0,0.0]
[1780700269594,103.09,61758.5,0.0,-1.0,0.0,0.0]
[1780700272615,103.09,61770.03,0.0,-1.0,0.0,0.0]
[1780700273626,103.09,61760.02,0.0,-1.0,0.0,0.0]
[1780700274633,103.09,61740.81,0.0,-1.0,0.0,0.0]
[1780700275666,103.09,61739.01,0.0,-1.0,0.0,0.0]
[1780700276655,103.09,61726.08,0.0,-1.0,0.0,0.0]
[1780700278669,103.09,61728.34,0.0,-1.0,0.0,0.0]
[1780700282698,103.09,61734.07,0.0,-1.0,0.0,0.0]
[1780700283817,103.09,61720.55,0.0,-1.0,0.0,0.0]
[1780700285190,103.09,61703.01,0.0,-1.0,0.0,0.0]
[1780700285982,103.09,61692.39,0.0,-1.0,0.0,0.0]
[1780700286743,103.09,61692.15,0.0,-1.0,0.0,0.0]
[1780700288756,103.09,61672.98,0.0,-1.0,0.0,0.0]
[1780700289763,103.09,61666.83,0.0,-1.0,0.0,0.0]
[1780700290771,103.09,61667.99,0.0,-1.0,0.0,0.0]
[1780700292804,103.09,61659.38,0.0,-1.0,0.0,0.0]
[1780700293798,103.09,61647.92,0.0,-1.0,0.0,0.0]
[1780700294805,103.09,61650.73,0.0,-1.0,0.0,0.0]
[1780700298838,103.09,61659.48,0.0,-1.0,0.0,0.0]
[1780700299845,103.09,61658.81,0.0,-1.0,0.0,0.0]
[1780700301859,103.09,61677.0,0.0,-1.0,0.0,0.0]
[1780700302866,103.09,61646.68,0.0,-1.0,0.0,0.0]
[1780700303873,103.09,61649.11,0.0,-1.0,0.0,0.0]
[1780700306894,103.09,61656.88,0.0,-1.0,0.0,0.0]
[1780700308908,103.09,61661.18,0.0,-1.0,0.0,0.0]
[1780700311930,103.09,61669.51,0.0,-1.0,0.0,0.0]
[1780700312938,103.09,61674.02,0.0,-1.0,0.0,0.0]
[1780700314473,103.09,61704.14,0.0,-1.0,0.0,0.0]
[1780700315067,103.09,61710.84,0.0,-1.0,0.0,0.0]
[1780700315981,103.09,61709.01,0.0,-1.0,0.0,0.0]
[1780700316997,103.09,61712.1,0.0,-1.0,0.0,0.0]
[1780700321026,103.09,61732.65,0.0,-1.0,0.0,0.0]
[1780700322029,103.09,61728.76,0.0,-1.0,0.0,0.0]
[1780700325054,103.09,61721.53,0.0,-1.0,0.0,0.0]
[1780700328075,103.09,61730.25,0.0,-1.0,0.0,0.0]
[1780700329083,103.09,61724.34,0.0,-1.0,0.0,0.0]
[1780700330090,103.09,61725.27,0.0,-1.0,0.0,0.0]
[1780700332104,103.09,61718.97,0.0,-1.0,0.0,0.0]
[1780700335125,103.09,61719.68,0.0,-1.0,0.0,0.0]
[1780700336132,103.09,61723.49,0.0,-1.0,0.0,0.0]
[1780700338148,103.09,61699.92,0.0,-1.0,0.0,0.0]
[1780700339155,103.09,61698.77,0.0,-1.0,0.0,0.0]
[1780700341173,103.09,61682.09,0.0,-1.0,0.0,0.0]
[1780700342180,103.09,61683.99,0.0,-1.0,0.0,0.0]
[1780700343187,103.09,61693.23,0.0,-1.0,0.0,0.0]
[1780700344194,103.09,61691.46,0.0,-1.0,0.0,0.0]
[1780700345201,103.09,61683.23,0.0,-1.0,0.0,0.0]
[1780700346207,103.09,61681.26,0.0,-1.0,0.0,0.0]
[1780700348253,103.09,61637.57,0.0,-1.0,0.0,0.0]
[1780700350253,103.09,61639.16,0.0,-1.0,0.0,0.0]
[1780700351261,103.09,61636.04,0.0,-1.0,0.0,0.0]
[1780700353284,103.09,61617.1,0.0,-1.0,0.0,0.0]
[1780700354302,103.09,61574.13,0.0,-1.0,0.0,0.0]
[1780700355302,103.09,61570.84,0.0,-1.0,0.0,0.0]
[1780700357322,103.09,61558.55,0.0,-1.0,0.0,0.0]
[1780700358327,103.09,61555.78,0.0,-1.0,0.0,0.0]
[1780700359334,103.09,61549.34,0.0,-1.0,0.0,0.0]
[1780700360341,103.09,61550.6,0.0,-1.0,0.0,0.0]
[1780700361348,103.09,61544.31,0.0,-1.0,0.0,0.0]
[1780700362355,103.09,61552.5,0.0,-1.0,0.0,0.0]
[1780700363361,103.09,61547.51,0.0,-1.0,0.0,0.0]
[1780700364369,103.09,61546.6,0.0,-1.0,0.0,0.0]
[1780700369404,103.09,61541.81,0.0,-1.0,0.0,0.0]
[1780700371418,103.09,61550.04,0.0,-1.0,0.0,0.0]
[1780700372425,103.09,61551.34,0.0,-1.0,0.0,0.0]
[1780700374440,103.09,61563.84,0.0,-1.0,0.0,0.0]
[1780700375447,103.09,61548.38,0.0,-1.0,0.0,0.0]
[1780700376454,103.09,61543.16,0.0,-1.0,0.0,0.0]
[1780700377462,103.09,61545.02,0.0,-1.0,0.0,0.0]
[1780700378469,103.09,61550.45,0.0,-1.0,0.0,0.0]
[1780700379477,103.09,61546.61,0.0,-1.0,0.0,0.0]
[1780700380484,103.09,61541.21,0.0,-1.0,0.0,0.0]
[1780700381491,103.09,61537.1,0.0,-1.0,0.0,0.0]
[1780700382512,103.09,61554.1,0.0,-1.0,0.0,0.0]
[1780700383591,103.09,61577.35,0.0,-1.0,0.0,0.0]
[1780700385664,103.09,61584.63,0.0,-1.0,0.0,0.0]
[1780700386656,103.09,61584.41,0.0,-1.0,0.0,0.0]
[1780700388632,103.09,61575.65,0.0,-1.0,0.0,0.0]
[1780700390646,103.09,61583.03,0.0,-1.0,0.0,0.0]
[1780700391653,103.09,61589.45,0.0,-1.0,0.0,0.0]
[1780700392660,103.09,61579.23,0.0,-1.0,0.0,0.0]
[1780700393667,103.09,61575.92,0.0,-1.0,0.0,0.0]
[1780700394674,103.09,61577.42,0.0,-1.0,0.0,0.0]
[1780700397695,103.09,61570.44,0.0,-1.0,0.0,0.0]
[1780700399709,103.09,61573.78,0.0,-1.0,0.0,0.0]
[1780700401972,103.09,61593.96,0.0,-1.0,0.0,0.0]
[1780700402748,103.09,61630.78,0.0,-1.0,0.0,0.0]
[1780700403760,103.09,61620.25,0.0,-1.0,0.0,0.0]
[1780700404767,103.09,61614.34,0.0,-1.0,0.0,0.0]
[1780700406784,103.09,61606.6,0.0,-1.0,0.0,0.0]
[1780700407790,103.09,61614.93,0.0,-1.0,0.0,0.0]
[1780700409804,103.09,61606.0,0.0,-1.0,0.0,0.0]
[1780700410814,103.09,61631.37,0.0,-1.0,0.0,0.0]
[1780700411818,103.09,61636.97,0.0,-1.0,0.0,0.0]
[1780700412826,103.09,61623.73,0.0,-1.0,0.0,0.0]
[1780700413832,103.09,61608.07,0.0,-1.0,0.0,0.0]
[1780700414839,103.09,61598.83,0.0,-1.0,0.0,0.0]
[1780700415846,103.09,61596.83,0.0,-1.0,0.0,0.0]
[1780700416853,103.09,61608.98,0.0,-1.0,0.0,0.0]
[1780700417861,103.09,61592.34,0.0,-1.0,0.0,0.0]
[1780700419875,103.09,61613.92,0.0,-1.0,0.0,0.0]
[1780700420882,103.09,61615.55,0.0,-1.0,0.0,0.0]
[1780700421890,103.09,61606.63,0.0,-1.0,0.0,0.0]
[1780700422901,103.09,61580.9,0.0,-1.0,0.0,0.0]
[1780700423908,103.09,61586.1,0.0,-1.0,0.0,0.0]
[1780700424915,103.09,61593.85,0.0,-1.0,0.0,0.0]
[1780700425922,103.09,61589.83,0.0,-1.0,0.0,0.0]
[1780700428944,103.09,61596.76,0.0,-1.0,0.0,0.0]
[1780700431965,103.09,61574.69,0.0,-1.0,0.0,0.0]
[1780700432972,103.09,61571.12,0.0,-1.0,0.0,0.0]
[1780700434988,103.09,61579.54,0.0,-1.0,0.0,0.0]
[1780700435995,103.09,61581.8,0.0,-1.0,0.0,0.0]
[1780700438009,103.09,61567.78,0.0,-1.0,0.0,0.0]
[1780700439027,103.09,61573.97,0.0,-1.0,0.0,0.0]
[1780700440061,103.09,61598.54,0.0,-1.0,0.0,0.0]
[1780700441068,103.09,61594.17,0.0,-1.0,0.0,0.0]
[1780700443082,103.09,61609.6,0.0,-1.0,0.0,0.0]
[1780700444089,103.09,61608.03,0.0,-1.0,0.0,0.0]
[1780700446103,103.09,61594.16,0.0,-1.0,0.0,0.0]
[1780700447110,103.09,61602.37,0.0,-1.0,0.0,0.0]
[1780700448129,103.09,61613.19,0.0,-1.0,0.0,0.0]
[1780700449135,103.09,61619.71,0.0,-1.0,0.0,0.0]
[1780700450143,103.09,61581.83,0.0,-1.0,0.0,0.0]
[1780700452157,103.09,61578.43,0.0,-1.0,0.0,0.0]
[1780700454171,103.09,61574.19,0.0,-1.0,0.0,0.0]
[1780700455178,103.09,61562.49,0.0,-1.0,0.0,0.0]
[1780700456189,103.09,61554.67,0.0,-1.0,0.0,0.0]
[1780700457196,103.09,61554.93,0.0,-1.0,0.0,0.0]
[1780700459210,103.09,61563.93,0.0,-1.0,0.0,0.0]
[1780700460226,103.09,61573.86,0.0,-1.0,0.0,0.0]
[1780700461233,103.09,61593.6,0.0,-1.0,0.0,0.0]
[1780700462409,103.09,61607.25,0.0,-1.0,0.0,0.0]
[1780700465446,103.09,61591.45,0.0,-1.0,0.0,0.0]
[1780700466559,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780700467331,103.09,61666.88,0.0,-1.0,0.0,0.0]
[1780700468372,103.09,61672.55,0.0,-1.0,0.0,0.0]
[1780700469795,103.09,61698.44,0.0,-1.0,0.0,0.0]
[1780700470388,103.09,61748.67,0.0,-1.0,0.0,0.0]
[1780700471388,103.09,61737.16,0.0,-1.0,0.0,0.0]
[1780700472395,103.09,61730.05,0.0,-1.0,0.0,0.0]
[1780700473404,103.09,61739.22,0.0,-1.0,0.0,0.0]
[1780700474413,103.09,61755.53,0.0,-1.0,0.0,0.0]
[1780700475422,103.09,61724.64,0.0,-1.0,0.0,0.0]
[1780700476428,103.09,61715.37,0.0,-1.0,0.0,0.0]
[1780700477435,103.09,61714.4,0.0,-1.0,0.0,0.0]
[1780700478443,103.09,61698.04,0.0,-1.0,0.0,0.0]
[1780700479450,103.09,61706.88,0.0,-1.0,0.0,0.0]
[1780700480457,103.09,61693.71,0.0,-1.0,0.0,0.0]
[1780700481464,103.09,61684.97,0.0,-1.0,0.0,0.0]
[1780700482585,103.09,61690.12,0.0,-1.0,0.0,0.0]
[1780700483478,103.09,61699.72,0.0,-1.0,0.0,0.0]
[1780700484485,103.09,61721.28,0.0,-1.0,0.0,0.0]
[1780700485492,103.09,61723.1,0.0,-1.0,0.0,0.0]
[1780700486499,103.09,61698.11,0.0,-1.0,0.0,0.0]
[1780700487790,103.09,61656.45,0.0,-1.0,0.0,0.0]
[1780700488514,103.09,61646.25,0.0,-1.0,0.0,0.0]
[1780700489521,103.09,61654.48,0.0,-1.0,0.0,0.0]
[1780700490528,103.09,61658.27,0.0,-1.0,0.0,0.0]
[1780700491544,103.09,61667.83,0.0,-1.0,0.0,0.0]
[1780700492651,103.09,61611.88,0.0,-1.0,0.0,0.0]
[1780700493587,103.09,61603.08,0.0,-1.0,0.0,0.0]
[1780700494596,103.09,61589.88,0.0,-1.0,0.0,0.0]
[1780700495633,103.09,61591.98,0.0,-1.0,0.0,0.0]
[1780700496618,103.09,61578.68,0.0,-1.0,0.0,0.0]
[1780700497625,103.09,61576.53,0.0,-1.0,0.0,0.0]
[1780700498632,103.09,61599.01,0.0,-1.0,0.0,0.0]
[1780700499639,103.09,61615.42,0.0,-1.0,0.0,0.0]
[1780700500650,103.09,61613.74,0.0,-1.0,0.0,0.0]
[1780700501661,103.09,61620.07,0.0,-1.0,0.0,0.0]
[1780700502672,103.09,61619.58,0.0,-1.0,0.0,0.0]
[1780700503677,103.09,61631.05,0.0,-1.0,0.0,0.0]
[1780700504684,103.09,61633.47,0.0,-1.0,0.0,0.0]
[1780700505693,103.09,61612.06,0.0,-1.0,0.0,0.0]
[1780700506700,103.09,61627.99,0.0,-1.0,0.0,0.0]
[1780700507706,103.09,61632.26,0.0,-1.0,0.0,0.0]
[1780700508714,103.09,61601.4,0.0,-1.0,0.0,0.0]
[1780700509720,103.09,61613.3,0.0,-1.0,0.0,0.0]
[1780700510727,103.09,61622.16,0.0,-1.0,0.0,0.0]
[1780700511734,103.09,61620.87,0.0,-1.0,0.0,0.0]
[1780700512741,103.09,61607.37,0.0,-1.0,0.0,0.0]
[1780700513748,103.09,61611.32,0.0,-1.0,0.0,0.0]
[1780700514755,103.09,61616.72,0.0,-1.0,0.0,0.0]
[1780700515762,103.09,61615.34,0.0,-1.0,0.0,0.0]
[1780700518788,103.09,61569.26,0.0,-1.0,0.0,0.0]
[1780700519795,103.09,61576.73,0.0,-1.0,0.0,0.0]
[1780700520802,103.09,61573.78,0.0,-1.0,0.0,0.0]
[1780700521817,103.09,61584.39,0.0,-1.0,0.0,0.0]
[1780700522817,103.09,61600.61,0.0,-1.0,0.0,0.0]
[1780700523824,103.09,61583.19,0.0,-1.0,0.0,0.0]
[1780700524831,103.09,61569.99,0.0,-1.0,0.0,0.0]
[1780700525858,103.09,61569.36,0.0,-1.0,0.0,0.0]
[1780700526865,103.09,61547.38,0.0,-1.0,0.0,0.0]
[1780700527872,103.09,61539.06,0.0,-1.0,0.0,0.0]
[1780700528879,103.09,61537.02,0.0,-1.0,0.0,0.0]
[1780700530947,103.09,61583.64,0.0,-1.0,0.0,0.0]
[1780700532943,103.09,61589.5,0.0,-1.0,0.0,0.0]
[1780700533950,103.09,61578.99,0.0,-1.0,0.0,0.0]
[1780700534959,103.09,61565.63,0.0,-1.0,0.0,0.0]
[1780700535971,103.09,61542.86,0.0,-1.0,0.0,0.0]
[1780700536976,103.09,61547.27,0.0,-1.0,0.0,0.0]
[1780700537990,103.09,61550.2,0.0,-1.0,0.0,0.0]
[1780700538992,103.09,61584.23,0.0,-1.0,0.0,0.0]
[1780700541008,103.09,61561.02,0.0,-1.0,0.0,0.0]
[1780700542015,103.09,61553.88,0.0,-1.0,0.0,0.0]
[1780700543022,103.09,61563.62,0.0,-1.0,0.0,0.0]
[1780700544029,103.09,61566.7,0.0,-1.0,0.0,0.0]
[1780700545036,103.09,61568.12,0.0,-1.0,0.0,0.0]
[1780700546043,103.09,61578.3,0.0,-1.0,0.0,0.0]
[1780700547050,103.09,61580.83,0.0,-1.0,0.0,0.0]
[1780700548057,103.09,61586.26,0.0,-1.0,0.0,0.0]
[1780700550072,103.09,61601.8,0.0,-1.0,0.0,0.0]
[1780700551079,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780700552086,103.09,61587.13,0.0,-1.0,0.0,0.0]
[1780700553093,103.09,61578.09,0.0,-1.0,0.0,0.0]
[1780700554100,103.09,61567.9,0.0,-1.0,0.0,0.0]
[1780700555108,103.09,61559.96,0.0,-1.0,0.0,0.0]
[1780700556114,103.09,61551.49,0.0,-1.0,0.0,0.0]
[1780700557121,103.09,61540.7,0.0,-1.0,0.0,0.0]
[1780700558128,103.09,61535.74,0.0,-1.0,0.0,0.0]
[1780700559135,103.09,61543.24,0.0,-1.0,0.0,0.0]
[1780700560142,103.09,61539.24,0.0,-1.0,0.0,0.0]
[1780700561149,103.09,61563.23,0.0,-1.0,0.0,0.0]
[1780700562156,103.09,61570.94,0.0,-1.0,0.0,0.0]
[1780700563163,103.09,61556.57,0.0,-1.0,0.0,0.0]
[1780700564178,103.09,61546.88,0.0,-1.0,0.0,0.0]
[1780700565183,103.09,61544.05,0.0,-1.0,0.0,0.0]
[1780700566190,103.09,61514.81,0.0,-1.0,0.0,0.0]
[1780700567198,103.09,61516.42,0.0,-1.0,0.0,0.0]
[1780700569218,103.09,61500.03,0.0,-1.0,0.0,0.0]
[1780700570224,103.09,61511.41,0.0,-1.0,0.0,0.0]
[1780700571232,103.09,61524.71,0.0,-1.0,0.0,0.0]
[1780700572245,103.09,61510.56,0.0,-1.0,0.0,0.0]
[1780700573257,103.09,61508.76,0.0,-1.0,0.0,0.0]
[1780700574297,103.09,61514.71,0.0,-1.0,0.0,0.0]
[1780700575285,103.09,61507.39,0.0,-1.0,0.0,0.0]
[1780700576291,103.09,61493.78,0.0,-1.0,0.0,0.0]
[1780700578349,103.09,61495.64,0.0,-1.0,0.0,0.0]
[1780700579496,103.09,61488.44,0.0,-1.0,0.0,0.0]
[1780700581358,103.09,61498.77,0.0,-1.0,0.0,0.0]
[1780700582365,103.09,61485.55,0.0,-1.0,0.0,0.0]
[1780700583372,103.09,61483.05,0.0,-1.0,0.0,0.0]
[1780700584379,103.09,61479.63,0.0,-1.0,0.0,0.0]
[1780700585386,103.09,61506.57,0.0,-1.0,0.0,0.0]
[1780700586393,103.09,61488.71,0.0,-1.0,0.0,0.0]
[1780700587400,103.09,61505.68,0.0,-1.0,0.0,0.0]
[1780700588420,103.09,61514.05,0.0,-1.0,0.0,0.0]
[1780700589414,103.09,61494.38,0.0,-1.0,0.0,0.0]
[1780700590421,103.09,61488.31,0.0,-1.0,0.0,0.0]
[1780700591447,103.09,61509.55,0.0,-1.0,0.0,0.0]
[1780700592449,103.09,61543.65,0.0,-1.0,0.0,0.0]
[1780700593456,103.09,61543.18,0.0,-1.0,0.0,0.0]
[1780700594463,103.09,61558.98,0.0,-1.0,0.0,0.0]
[1780700595474,103.09,61579.96,0.0,-1.0,0.0,0.0]
[1780700596482,103.09,61578.68,0.0,-1.0,0.0,0.0]
[1780700597489,103.09,61577.84,0.0,-1.0,0.0,0.0]
[1780700599522,103.09,61643.81,0.0,-1.0,0.0,0.0]
[1780700600604,103.09,61609.48,0.0,-1.0,0.0,0.0]
[1780700601610,103.09,61582.06,0.0,-1.0,0.0,0.0]
[1780700602620,103.09,61563.93,0.0,-1.0,0.0,0.0]
[1780700603632,103.09,61572.02,0.0,-1.0,0.0,0.0]
[1780700604637,103.09,61583.63,0.0,-1.0,0.0,0.0]
[1780700606651,103.09,61579.72,0.0,-1.0,0.0,0.0]
[1780700608665,103.09,61581.1,0.0,-1.0,0.0,0.0]
[1780700609672,103.09,61582.49,0.0,-1.0,0.0,0.0]
[1780700610679,103.09,61577.2,0.0,-1.0,0.0,0.0]
[1780700611687,103.09,61540.14,0.0,-1.0,0.0,0.0]
[1780700612694,103.09,61534.21,0.0,-1.0,0.0,0.0]
[1780700613701,103.09,61527.97,0.0,-1.0,0.0,0.0]
[1780700614708,103.09,61535.68,0.0,-1.0,0.0,0.0]
[1780700615715,103.09,61542.51,0.0,-1.0,0.0,0.0]
[1780700616725,103.09,61534.37,0.0,-1.0,0.0,0.0]
[1780700617730,103.09,61526.14,0.0,-1.0,0.0,0.0]
[1780700618736,103.09,61520.03,0.0,-1.0,0.0,0.0]
[1780700619748,103.09,61521.27,0.0,-1.0,0.0,0.0]
[1780700620755,103.09,61538.18,0.0,-1.0,0.0,0.0]
[1780700621762,103.09,61538.2,0.0,-1.0,0.0,0.0]
[1780700622769,103.09,61546.64,0.0,-1.0,0.0,0.0]
[1780700623780,103.09,61548.23,0.0,-1.0,0.0,0.0]
[1780700626803,103.09,61547.91,0.0,-1.0,0.0,0.0]
[1780700627811,103.09,61544.75,0.0,-1.0,0.0,0.0]
[1780700629824,103.09,61525.08,0.0,-1.0,0.0,0.0]
[1780700630831,103.09,61527.69,0.0,-1.0,0.0,0.0]
[1780700635866,103.09,61526.78,0.0,-1.0,0.0,0.0]
[1780700636873,103.09,61513.74,0.0,-1.0,0.0,0.0]
[1780700637880,103.09,61521.67,0.0,-1.0,0.0,0.0]
[1780700638887,103.09,61522.5,0.0,-1.0,0.0,0.0]
[1780700641913,103.09,61499.51,0.0,-1.0,0.0,0.0]
[1780700642920,103.09,61496.49,0.0,-1.0,0.0,0.0]
[1780700643927,103.09,61513.23,0.0,-1.0,0.0,0.0]
[1780700644945,103.09,61508.26,0.0,-1.0,0.0,0.0]
[1780700645952,103.09,61493.73,0.0,-1.0,0.0,0.0]
[1780700646959,103.09,61500.23,0.0,-1.0,0.0,0.0]
[1780700647966,103.09,61495.1,0.0,-1.0,0.0,0.0]
[1780700648973,103.09,61491.96,0.0,-1.0,0.0,0.0]
[1780700649980,103.09,61490.26,0.0,-1.0,0.0,0.0]
[1780700651997,103.09,61504.06,0.0,-1.0,0.0,0.0]
[1780700654011,103.09,61508.43,0.0,-1.0,0.0,0.0]
[1780700655018,103.09,61519.88,0.0,-1.0,0.0,0.0]
[1780700656029,103.09,61513.97,0.0,-1.0,0.0,0.0]
[1780700657035,103.09,61507.99,0.0,-1.0,0.0,0.0]
[1780700658042,103.09,61517.08,0.0,-1.0,0.0,0.0]
[1780700659070,103.09,61526.01,0.0,-1.0,0.0,0.0]
[1780700660070,103.09,61568.63,0.0,-1.0,0.0,0.0]
[1780700661069,103.09,61571.19,0.0,-1.0,0.0,0.0]
[1780700662076,103.09,61578.42,0.0,-1.0,0.0,0.0]
[1780700664094,103.09,61568.99,0.0,-1.0,0.0,0.0]
[1780700666108,103.09,61596.75,0.0,-1.0,0.0,0.0]
[1780700668122,103.09,61599.3,0.0,-1.0,0.0,0.0]
[1780700669129,103.09,61590.51,0.0,-1.0,0.0,0.0]
[1780700670336,103.09,61580.91,0.0,-1.0,0.0,0.0]
[1780700671156,103.09,61566.01,0.0,-1.0,0.0,0.0]
[1780700672162,103.09,61552.58,0.0,-1.0,0.0,0.0]
[1780700673168,103.09,61553.08,0.0,-1.0,0.0,0.0]
[1780700674181,103.09,61556.13,0.0,-1.0,0.0,0.0]
[1780700675188,103.09,61563.64,0.0,-1.0,0.0,0.0]
[1780700676195,103.09,61584.93,0.0,-1.0,0.0,0.0]
[1780700677202,103.09,61589.42,0.0,-1.0,0.0,0.0]
[1780700678210,103.09,61596.52,0.0,-1.0,0.0,0.0]
[1780700680224,103.09,61595.65,0.0,-1.0,0.0,0.0]
[1780700681231,103.09,61586.65,0.0,-1.0,0.0,0.0]
[1780700682238,103.09,61578.6,0.0,-1.0,0.0,0.0]
[1780700683246,103.09,61586.79,0.0,-1.0,0.0,0.0]
[1780700684253,103.09,61584.28,0.0,-1.0,0.0,0.0]
[1780700685260,103.09,61575.79,0.0,-1.0,0.0,0.0]
[1780700686267,103.09,61588.08,0.0,-1.0,0.0,0.0]
[1780700687274,103.09,61591.03,0.0,-1.0,0.0,0.0]
[1780700688281,103.09,61594.48,0.0,-1.0,0.0,0.0]
[1780700690295,103.09,61594.69,0.0,-1.0,0.0,0.0]
[1780700695330,103.09,61603.36,0.0,-1.0,0.0,0.0]
[1780700696337,103.09,61592.9,0.0,-1.0,0.0,0.0]
[1780700697346,103.09,61599.76,0.0,-1.0,0.0,0.0]
[1780700698353,103.09,61610.41,0.0,-1.0,0.0,0.0]
[1780700699360,103.09,61612.44,0.0,-1.0,0.0,0.0]
[1780700700467,103.09,61637.44,0.0,-1.0,0.0,0.0]
[1780700701480,103.09,61612.6,0.0,-1.0,0.0,0.0]
[1780700702494,103.09,61619.41,0.0,-1.0,0.0,0.0]
[1780700703501,103.09,61633.46,0.0,-1.0,0.0,0.0]
[1780700704507,103.09,61641.5,0.0,-1.0,0.0,0.0]
[1780700705514,103.09,61642.91,0.0,-1.0,0.0,0.0]
[1780700706521,103.09,61645.09,0.0,-1.0,0.0,0.0]
[1780700707544,103.09,61651.24,0.0,-1.0,0.0,0.0]
[1780700709551,103.09,61647.46,0.0,-1.0,0.0,0.0]
[1780700712579,103.09,61655.89,0.0,-1.0,0.0,0.0]
[1780700713586,103.09,61656.39,0.0,-1.0,0.0,0.0]
[1780700718671,103.09,61689.15,0.0,-1.0,0.0,0.0]
[1780700719677,103.09,61688.48,0.0,-1.0,0.0,0.0]
[1780700724712,103.09,61687.62,0.0,-1.0,0.0,0.0]
[1780700725719,103.09,61680.63,0.0,-1.0,0.0,0.0]
[1780700726726,103.09,61685.37,0.0,-1.0,0.0,0.0]
[1780700728740,103.09,61687.59,0.0,-1.0,0.0,0.0]
[1780700731761,103.09,61693.51,0.0,-1.0,0.0,0.0]
[1780700733776,103.09,61697.36,0.0,-1.0,0.0,0.0]
[1780700735791,103.09,61708.72,0.0,-1.0,0.0,0.0]
[1780700736798,103.09,61702.69,0.0,-1.0,0.0,0.0]
[1780700737805,103.09,61704.29,0.0,-1.0,0.0,0.0]
[1780700738812,103.09,61712.37,0.0,-1.0,0.0,0.0]
[1780700739826,103.09,61714.25,0.0,-1.0,0.0,0.0]
[1780700740827,103.09,61732.52,0.0,-1.0,0.0,0.0]
[1780700741834,103.09,61727.02,0.0,-1.0,0.0,0.0]
[1780700742841,103.09,61729.05,0.0,-1.0,0.0,0.0]
[1780700747876,103.09,61717.09,0.0,-1.0,0.0,0.0]
[1780700748883,103.09,61715.44,0.0,-1.0,0.0,0.0]
[1780700753918,103.09,61715.08,0.0,-1.0,0.0,0.0]
[1780700756945,103.09,61708.88,0.0,-1.0,0.0,0.0]
[1780700757948,103.09,61702.17,0.0,-1.0,0.0,0.0]
[1780700758954,103.09,61700.66,0.0,-1.0,0.0,0.0]
[1780700759961,103.09,61708.8,0.0,-1.0,0.0,0.0]
[1780700760997,103.09,61713.47,0.0,-1.0,0.0,0.0]
[1780700762054,103.09,61706.62,0.0,-1.0,0.0,0.0]
[1780700764084,103.09,61717.44,0.0,-1.0,0.0,0.0]
[1780700769113,103.09,61724.59,0.0,-1.0,0.0,0.0]
[1780700770256,103.09,61723.16,0.0,-1.0,0.0,0.0]
[1780700772124,103.09,61718.28,0.0,-1.0,0.0,0.0]
[1780700774124,103.09,61723.56,0.0,-1.0,0.0,0.0]
[1780700775129,103.09,61728.44,0.0,-1.0,0.0,0.0]
[1780700778153,103.09,61709.16,0.0,-1.0,0.0,0.0]
[1780700779160,103.09,61714.88,0.0,-1.0,0.0,0.0]
[1780700780167,103.09,61711.06,0.0,-1.0,0.0,0.0]
[1780700781174,103.09,61721.12,0.0,-1.0,0.0,0.0]
[1780700782182,103.09,61721.94,0.0,-1.0,0.0,0.0]
[1780700786210,103.09,61707.68,0.0,-1.0,0.0,0.0]
[1780700787217,103.09,61705.54,0.0,-1.0,0.0,0.0]
[1780700790238,103.09,61703.62,0.0,-1.0,0.0,0.0]
[1780700794345,103.09,61721.05,0.0,-1.0,0.0,0.0]
[1780700795273,103.09,61722.48,0.0,-1.0,0.0,0.0]
[1780700799301,103.09,61727.27,0.0,-1.0,0.0,0.0]
[1780700801315,103.09,61732.33,0.0,-1.0,0.0,0.0]
[1780700802322,103.09,61726.86,0.0,-1.0,0.0,0.0]
[1780700803329,103.09,61722.99,0.0,-1.0,0.0,0.0]
[1780700807357,103.09,61717.27,0.0,-1.0,0.0,0.0]
[1780700808364,103.09,61720.18,0.0,-1.0,0.0,0.0]
[1780700810378,103.09,61702.54,0.0,-1.0,0.0,0.0]
[1780700811385,103.09,61698.53,0.0,-1.0,0.0,0.0]
[1780700813399,103.09,61689.36,0.0,-1.0,0.0,0.0]
[1780700815413,103.09,61687.66,0.0,-1.0,0.0,0.0]
[1780700818434,103.09,61682.23,0.0,-1.0,0.0,0.0]
[1780700819441,103.09,61683.12,0.0,-1.0,0.0,0.0]
[1780700822462,103.09,61688.42,0.0,-1.0,0.0,0.0]
[1780700827497,103.09,61700.53,0.0,-1.0,0.0,0.0]
[1780700829515,103.09,61687.84,0.0,-1.0,0.0,0.0]
[1780700831529,103.09,61687.82,0.0,-1.0,0.0,0.0]
[1780700833551,103.09,61657.81,0.0,-1.0,0.0,0.0]
[1780700834558,103.09,61655.97,0.0,-1.0,0.0,0.0]
[1780700837579,103.09,61643.24,0.0,-1.0,0.0,0.0]
[1780700838586,103.09,61640.59,0.0,-1.0,0.0,0.0]
[1780700843622,103.09,61640.76,0.0,-1.0,0.0,0.0]
[1780700848657,103.09,61638.41,0.0,-1.0,0.0,0.0]
[1780700851732,103.09,61626.04,0.0,-1.0,0.0,0.0]
[1780700852737,103.09,61572.7,0.0,-1.0,0.0,0.0]
[1780700853745,103.09,61572.39,0.0,-1.0,0.0,0.0]
[1780700854752,103.09,61572.87,0.0,-1.0,0.0,0.0]
[1780700855759,103.09,61584.32,0.0,-1.0,0.0,0.0]
[1780700857773,103.09,61583.14,0.0,-1.0,0.0,0.0]
[1780700862811,103.09,61583.73,0.0,-1.0,0.0,0.0]
[1780700866840,103.09,61593.23,0.0,-1.0,0.0,0.0]
[1780700868854,103.09,61594.37,0.0,-1.0,0.0,0.0]
[1780700873889,103.09,61594.74,0.0,-1.0,0.0,0.0]
[1780700878924,103.09,61596.38,0.0,-1.0,0.0,0.0]
[1780700883959,103.09,61584.57,0.0,-1.0,0.0,0.0]
[1780700885973,103.09,61591.3,0.0,-1.0,0.0,0.0]
[1780700887988,103.09,61596.32,0.0,-1.0,0.0,0.0]
[1780700888995,103.09,61599.23,0.0,-1.0,0.0,0.0]
[1780700893027,103.09,61590.63,0.0,-1.0,0.0,0.0]
[1780700894034,103.09,61587.29,0.0,-1.0,0.0,0.0]
[1780700898062,103.09,61581.75,0.0,-1.0,0.0,0.0]
[1780700903098,103.09,61596.02,0.0,-1.0,0.0,0.0]
[1780700904105,103.09,61596.15,0.0,-1.0,0.0,0.0]
[1780700909140,103.09,61595.9,0.0,-1.0,0.0,0.0]
[1780700914175,103.09,61596.53,0.0,-1.0,0.0,0.0]
[1780700915199,103.09,61575.13,0.0,-1.0,0.0,0.0]
[1780700916206,103.09,61546.42,0.0,-1.0,0.0,0.0]
[1780700917204,103.09,61544.72,0.0,-1.0,0.0,0.0]
[1780700922239,103.09,61540.18,0.0,-1.0,0.0,0.0]
[1780700923246,103.09,61529.58,0.0,-1.0,0.0,0.0]
[1780700924253,103.09,61528.55,0.0,-1.0,0.0,0.0]
[1780700929288,103.09,61528.16,0.0,-1.0,0.0,0.0]
[1780700930295,103.09,61519.53,0.0,-1.0,0.0,0.0]
[1780700931302,103.09,61522.65,0.0,-1.0,0.0,0.0]
[1780700936337,103.09,61510.9,0.0,-1.0,0.0,0.0]
[1780700937344,103.09,61510.11,0.0,-1.0,0.0,0.0]
[1780700939360,103.09,61504.11,0.0,-1.0,0.0,0.0]
[1780700940472,103.09,61448.13,0.0,-1.0,0.0,0.0]
[1780700942575,103.09,61435.15,0.0,-1.0,0.0,0.0]
[1780700943454,103.09,61433.73,0.0,-1.0,0.0,0.0]
[1780700944459,103.09,61428.34,0.0,-1.0,0.0,0.0]
[1780700945466,103.09,61422.84,0.0,-1.0,0.0,0.0]
[1780700946473,103.09,61418.61,0.0,-1.0,0.0,0.0]
[1780700947481,103.09,61424.1,0.0,-1.0,0.0,0.0]
[1780700949495,103.09,61414.97,0.0,-1.0,0.0,0.0]
[1780700950502,103.09,61422.11,0.0,-1.0,0.0,0.0]
[1780700953523,103.09,61416.44,0.0,-1.0,0.0,0.0]
[1780700955539,103.09,61415.93,0.0,-1.0,0.0,0.0]
[1780700957557,103.09,61403.51,0.0,-1.0,0.0,0.0]
[1780700958566,103.09,61406.0,0.0,-1.0,0.0,0.0]
[1780700960579,103.09,61414.1,0.0,-1.0,0.0,0.0]
[1780700961585,103.09,61414.99,0.0,-1.0,0.0,0.0]
[1780700962592,103.09,61408.97,0.0,-1.0,0.0,0.0]
[1780700963599,103.09,61410.01,0.0,-1.0,0.0,0.0]
[1780700968634,103.09,61400.2,0.0,-1.0,0.0,0.0]
[1780700969640,103.09,61399.05,0.0,-1.0,0.0,0.0]
[1780700973670,103.09,61390.94,0.0,-1.0,0.0,0.0]
[1780700974677,103.09,61393.16,0.0,-1.0,0.0,0.0]
[1780700978705,103.09,61387.73,0.0,-1.0,0.0,0.0]
[1780700979712,103.09,61392.87,0.0,-1.0,0.0,0.0]
[1780700980719,103.09,61394.94,0.0,-1.0,0.0,0.0]
[1780700983740,103.09,61398.29,0.0,-1.0,0.0,0.0]
[1780700986762,103.09,61391.12,0.0,-1.0,0.0,0.0]
[1780700987769,103.09,61388.21,0.0,-1.0,0.0,0.0]
[1780700990790,103.09,61386.51,0.0,-1.0,0.0,0.0]
[1780700995825,103.09,61392.26,0.0,-1.0,0.0,0.0]
[1780700996832,103.09,61393.86,0.0,-1.0,0.0,0.0]
[1780700998846,103.09,61399.3,0.0,-1.0,0.0,0.0]
[1780700999853,103.09,61400.33,0.0,-1.0,0.0,0.0]
[1780701001869,103.09,61392.02,0.0,-1.0,0.0,0.0]
[1780701002876,103.09,61387.72,0.0,-1.0,0.0,0.0]
[1780701005897,103.09,61395.05,0.0,-1.0,0.0,0.0]
[1780701007911,103.09,61394.13,0.0,-1.0,0.0,0.0]
[1780701009925,103.09,61390.51,0.0,-1.0,0.0,0.0]
[1780701014960,103.09,61391.29,0.0,-1.0,0.0,0.0]
[1780701016974,103.09,61382.2,0.0,-1.0,0.0,0.0]
[1780701017981,103.09,61381.47,0.0,-1.0,0.0,0.0]
[1780701018988,103.09,61387.19,0.0,-1.0,0.0,0.0]
[1780701019996,103.09,61393.91,0.0,-1.0,0.0,0.0]
[1780701022013,103.09,61385.58,0.0,-1.0,0.0,0.0]
[1780701023021,103.09,61376.6,0.0,-1.0,0.0,0.0]
[1780701024032,103.09,61375.12,0.0,-1.0,0.0,0.0]
[1780701026077,103.09,61348.2,0.0,-1.0,0.0,0.0]
[1780701027077,103.09,61375.3,0.0,-1.0,0.0,0.0]
[1780701030099,103.09,61364.61,0.0,-1.0,0.0,0.0]
[1780701031106,103.09,61373.49,0.0,-1.0,0.0,0.0]
[1780701032113,103.09,61382.11,0.0,-1.0,0.0,0.0]
[1780701033120,103.09,61384.02,0.0,-1.0,0.0,0.0]
[1780701038162,103.09,61384.62,0.0,-1.0,0.0,0.0]
[1780701040188,103.09,61376.53,0.0,-1.0,0.0,0.0]
[1780701041195,103.09,61385.13,0.0,-1.0,0.0,0.0]
[1780701042202,103.09,61387.53,0.0,-1.0,0.0,0.0]
[1780701043209,103.09,61380.81,0.0,-1.0,0.0,0.0]
[1780701044216,103.09,61382.09,0.0,-1.0,0.0,0.0]
[1780701047237,103.09,61387.64,0.0,-1.0,0.0,0.0]
[1780701048244,103.09,61388.53,0.0,-1.0,0.0,0.0]
[1780701051265,103.09,61396.59,0.0,-1.0,0.0,0.0]
[1780701052273,103.09,61391.76,0.0,-1.0,0.0,0.0]
[1780701054287,103.09,61393.41,0.0,-1.0,0.0,0.0]
[1780701056302,103.09,61388.17,0.0,-1.0,0.0,0.0]
[1780701061338,103.09,61390.86,0.0,-1.0,0.0,0.0]
[1780701063351,103.09,61399.33,0.0,-1.0,0.0,0.0]
[1780701064358,103.09,61400.25,0.0,-1.0,0.0,0.0]
[1780701066372,103.09,61410.79,0.0,-1.0,0.0,0.0]
[1780701067379,103.09,61413.55,0.0,-1.0,0.0,0.0]
[1780701072414,103.09,61411.11,0.0,-1.0,0.0,0.0]
[1780701075435,103.09,61417.19,0.0,-1.0,0.0,0.0]
[1780701076442,103.09,61420.35,0.0,-1.0,0.0,0.0]
[1780701079463,103.09,61427.03,0.0,-1.0,0.0,0.0]
[1780701081478,103.09,61425.28,0.0,-1.0,0.0,0.0]
[1780701082484,103.09,61431.17,0.0,-1.0,0.0,0.0]
[1780701083491,103.09,61436.44,0.0,-1.0,0.0,0.0]
[1780701084497,103.09,61436.71,0.0,-1.0,0.0,0.0]
[1780701085505,103.09,61436.76,0.0,-1.0,0.0,0.0]
[1780701087519,103.09,61444.34,0.0,-1.0,0.0,0.0]
[1780701089533,103.09,61447.83,0.0,-1.0,0.0,0.0]
[1780701091547,103.09,61441.01,0.0,-1.0,0.0,0.0]
[1780701092554,103.09,61447.01,0.0,-1.0,0.0,0.0]
[1780701094568,103.09,61454.25,0.0,-1.0,0.0,0.0]
[1780701096583,103.09,61451.47,0.0,-1.0,0.0,0.0]
[1780701101618,103.09,61456.04,0.0,-1.0,0.0,0.0]
[1780701102625,103.09,61461.01,0.0,-1.0,0.0,0.0]
[1780701103632,103.09,61466.76,0.0,-1.0,0.0,0.0]
[1780701104639,103.09,61462.7,0.0,-1.0,0.0,0.0]
[1780701105646,103.09,61460.84,0.0,-1.0,0.0,0.0]
[1780701107660,103.09,61461.54,0.0,-1.0,0.0,0.0]
[1780701112696,103.09,61466.16,0.0,-1.0,0.0,0.0]
[1780701117731,103.09,61468.29,0.0,-1.0,0.0,0.0]
[1780701118738,103.09,61474.82,0.0,-1.0,0.0,0.0]
[1780701119745,103.09,61476.02,0.0,-1.0,0.0,0.0]
[1780701124780,103.09,61471.43,0.0,-1.0,0.0,0.0]
[1780701128389,103.09,61471.59,0.0,-1.0,0.0,0.0]
[1780701133843,103.09,61467.74,0.0,-1.0,0.0,0.0]
[1780701133915,103.09,61467.74,0.0,-1.0,0.0,0.0]
[1780701134850,103.09,61463.61,0.0,-1.0,0.0,0.0]
[1780701135860,103.09,61461.44,0.0,-1.0,0.0,0.0]
[1780701136977,103.09,61462.39,0.0,-1.0,0.0,0.0]
[1780701137872,103.09,61451.71,0.0,-1.0,0.0,0.0]
[1780701138880,103.09,61448.89,0.0,-1.0,0.0,0.0]
[1780701139887,103.09,61436.34,0.0,-1.0,0.0,0.0]
[1780701140894,103.09,61432.56,0.0,-1.0,0.0,0.0]
[1780701142908,103.09,61422.58,0.0,-1.0,0.0,0.0]
[1780701143918,103.09,61414.41,0.0,-1.0,0.0,0.0]
[1780701144922,103.09,61414.69,0.0,-1.0,0.0,0.0]
[1780701145929,103.09,61417.2,0.0,-1.0,0.0,0.0]
[1780701147020,103.09,61423.49,0.0,-1.0,0.0,0.0]
[1780701147943,103.09,61424.14,0.0,-1.0,0.0,0.0]
[1780701148951,103.09,61425.31,0.0,-1.0,0.0,0.0]
[1780701149958,103.09,61424.55,0.0,-1.0,0.0,0.0]
[1780701151977,103.09,61424.58,0.0,-1.0,0.0,0.0]
[1780701153993,103.09,61425.76,0.0,-1.0,0.0,0.0]
[1780701155669,103.09,61425.76,0.0,-1.0,0.0,0.0]
[1780701155771,103.09,61422.14,0.0,-1.0,0.0,0.0]
[1780701158024,103.09,61424.89,0.0,-1.0,0.0,0.0]
[1780701159031,103.09,61428.14,0.0,-1.0,0.0,0.0]
[1780701160194,103.09,61428.14,0.0,-1.0,0.0,0.0]
[1780701160295,103.09,61428.45,0.0,-1.0,0.0,0.0]
[1780701163061,103.09,61441.27,0.0,-1.0,0.0,0.0]
[1780701164068,103.09,61447.03,0.0,-1.0,0.0,0.0]
[1780701165076,103.09,61447.66,0.0,-1.0,0.0,0.0]
[1780701166082,103.09,61446.33,0.0,-1.0,0.0,0.0]
[1780701167089,103.09,61443.86,0.0,-1.0,0.0,0.0]
[1780701169103,103.09,61442.74,0.0,-1.0,0.0,0.0]
[1780701174138,103.09,61442.14,0.0,-1.0,0.0,0.0]
[1780701175375,103.09,61442.14,0.0,-1.0,0.0,0.0]
[1780701176302,103.09,61442.69,0.0,-1.0,0.0,0.0]
[1780701176328,103.09,61443.44,0.0,-1.0,0.0,0.0]
[1780701179173,103.09,61445.27,0.0,-1.0,0.0,0.0]
[1780701180180,103.09,61433.25,0.0,-1.0,0.0,0.0]
[1780701181187,103.09,61432.98,0.0,-1.0,0.0,0.0]
[1780701182193,103.09,61449.58,0.0,-1.0,0.0,0.0]
[1780701183201,103.09,61451.65,0.0,-1.0,0.0,0.0]
[1780701184208,103.09,61466.93,0.0,-1.0,0.0,0.0]
[1780701185215,103.09,61469.45,0.0,-1.0,0.0,0.0]
[1780701186222,103.09,61471.08,0.0,-1.0,0.0,0.0]
[1780701189243,103.09,61468.98,0.0,-1.0,0.0,0.0]
[1780701191257,103.09,61470.23,0.0,-1.0,0.0,0.0]
[1780701194278,103.09,61471.47,0.0,-1.0,0.0,0.0]
[1780701195013,103.09,61471.47,0.0,-1.0,0.0,0.0]
[1780701196291,103.09,61468.55,0.0,-1.0,0.0,0.0]
[1780701197940,103.09,61468.51,0.0,-1.0,0.0,0.0]
[1780701198306,103.09,61461.21,0.0,-1.0,0.0,0.0]
[1780701199313,103.09,61459.43,0.0,-1.0,0.0,0.0]
[1780701200322,103.09,61457.4,0.0,-1.0,0.0,0.0]
[1780701201327,103.09,61455.46,0.0,-1.0,0.0,0.0]
[1780701202334,103.09,61449.61,0.0,-1.0,0.0,0.0]
[1780701203341,103.09,61445.93,0.0,-1.0,0.0,0.0]
[1780701204348,103.09,61443.8,0.0,-1.0,0.0,0.0]
[1780701205355,103.09,61442.22,0.0,-1.0,0.0,0.0]
[1780701206362,103.09,61436.91,0.0,-1.0,0.0,0.0]
[1780701207369,103.09,61432.16,0.0,-1.0,0.0,0.0]
[1780701208376,103.09,61429.59,0.0,-1.0,0.0,0.0]
[1780701209383,103.09,61423.46,0.0,-1.0,0.0,0.0]
[1780701210390,103.09,61422.41,0.0,-1.0,0.0,0.0]
[1780701211397,103.09,61417.27,0.0,-1.0,0.0,0.0]
[1780701212404,103.09,61417.38,0.0,-1.0,0.0,0.0]
[1780701213411,103.09,61414.66,0.0,-1.0,0.0,0.0]
[1780701214418,103.09,61420.05,0.0,-1.0,0.0,0.0]
[1780701215425,103.09,61418.28,0.0,-1.0,0.0,0.0]
[1780701216432,103.09,61419.0,0.0,-1.0,0.0,0.0]
[1780701217172,103.09,61419.0,0.0,-1.0,0.0,0.0]
[1780701217671,103.09,61419.0,0.0,-1.0,0.0,0.0]
[1780701217695,103.09,61419.29,0.0,-1.0,0.0,0.0]
[1780701218447,103.09,61421.78,0.0,-1.0,0.0,0.0]
[1780701219454,103.09,61423.3,0.0,-1.0,0.0,0.0]
[1780701220461,103.09,61422.43,0.0,-1.0,0.0,0.0]
[1780701222475,103.09,61423.47,0.0,-1.0,0.0,0.0]
[1780701224489,103.09,61419.27,0.0,-1.0,0.0,0.0]
[1780701225496,103.09,61423.32,0.0,-1.0,0.0,0.0]
[1780701226503,103.09,61424.15,0.0,-1.0,0.0,0.0]
[1780701229524,103.09,61421.68,0.0,-1.0,0.0,0.0]
[1780701233553,103.09,61420.49,0.0,-1.0,0.0,0.0]
[1780701234559,103.09,61416.72,0.0,-1.0,0.0,0.0]
[1780701235567,103.09,61421.73,0.0,-1.0,0.0,0.0]
[1780701236574,103.09,61420.78,0.0,-1.0,0.0,0.0]
[1780701237581,103.09,61417.64,0.0,-1.0,0.0,0.0]
[1780701238588,103.09,61415.42,0.0,-1.0,0.0,0.0]
[1780701241609,103.09,61412.38,0.0,-1.0,0.0,0.0]
[1780701246643,103.09,61413.07,0.0,-1.0,0.0,0.0]
[1780701247116,103.09,61413.07,0.0,-1.0,0.0,0.0]
[1780701249665,103.09,61411.87,0.0,-1.0,0.0,0.0]
[1780701252686,103.09,61420.41,0.0,-1.0,0.0,0.0]
[1780701253693,103.09,61423.71,0.0,-1.0,0.0,0.0]
[1780701254700,103.09,61424.63,0.0,-1.0,0.0,0.0]
[1780701256714,103.09,61425.38,0.0,-1.0,0.0,0.0]
[1780701257721,103.09,61433.69,0.0,-1.0,0.0,0.0]
[1780701258728,103.09,61438.41,0.0,-1.0,0.0,0.0]
[1780701259735,103.09,61438.5,0.0,-1.0,0.0,0.0]
[1780701261749,103.09,61438.81,0.0,-1.0,0.0,0.0]
[1780701262756,103.09,61440.21,0.0,-1.0,0.0,0.0]
[1780701263763,103.09,61438.82,0.0,-1.0,0.0,0.0]
[1780701264770,103.09,61427.09,0.0,-1.0,0.0,0.0]
[1780701265778,103.09,61425.98,0.0,-1.0,0.0,0.0]
[1780701266785,103.09,61418.29,0.0,-1.0,0.0,0.0]
[1780701267792,103.09,61414.4,0.0,-1.0,0.0,0.0]
[1780701268799,103.09,61412.48,0.0,-1.0,0.0,0.0]
[1780701269806,103.09,61407.49,0.0,-1.0,0.0,0.0]
[1780701270813,103.09,61405.75,0.0,-1.0,0.0,0.0]
[1780701271820,103.09,61401.39,0.0,-1.0,0.0,0.0]
[1780701272827,103.09,61399.13,0.0,-1.0,0.0,0.0]
[1780701273859,103.09,61378.56,0.0,-1.0,0.0,0.0]
[1780701275949,103.09,61348.5,0.0,-1.0,0.0,0.0]
[1780701277527,103.09,61349.03,0.0,-1.0,0.0,0.0]
[1780701277894,103.09,61349.98,0.0,-1.0,0.0,0.0]
[1780701282929,103.09,61351.24,0.0,-1.0,0.0,0.0]
[1780701286108,103.09,61311.18,0.0,-1.0,0.0,0.0]
[1780701286966,103.09,61317.24,0.0,-1.0,0.0,0.0]
[1780701287974,103.09,61314.66,0.0,-1.0,0.0,0.0]
[1780701288981,103.09,61312.65,0.0,-1.0,0.0,0.0]
[1780701292014,103.09,61312.16,0.0,-1.0,0.0,0.0]
[1780701293015,103.09,61305.78,0.0,-1.0,0.0,0.0]
[1780701294022,103.09,61303.45,0.0,-1.0,0.0,0.0]
[1780701298051,103.09,61296.37,0.0,-1.0,0.0,0.0]
[1780701300064,103.09,61294.16,0.0,-1.0,0.0,0.0]
[1780701302078,103.09,61284.31,0.0,-1.0,0.0,0.0]
[1780701304092,103.09,61288.27,0.0,-1.0,0.0,0.0]
[1780701305099,103.09,61283.93,0.0,-1.0,0.0,0.0]
[1780701306106,103.09,61278.61,0.0,-1.0,0.0,0.0]
[1780701307113,103.09,61267.89,0.0,-1.0,0.0,0.0]
[1780701308120,103.09,61264.48,0.0,-1.0,0.0,0.0]
[1780701309127,103.09,61253.64,0.0,-1.0,0.0,0.0]
[1780701310139,103.09,61258.19,0.0,-1.0,0.0,0.0]
[1780701313157,103.09,61241.4,0.0,-1.0,0.0,0.0]
[1780701314166,103.09,61239.99,0.0,-1.0,0.0,0.0]
[1780701315177,103.09,61234.24,0.0,-1.0,0.0,0.0]
[1780701316184,103.09,61235.76,0.0,-1.0,0.0,0.0]
[1780701321219,103.09,61235.4,0.0,-1.0,0.0,0.0]
[1780701326254,103.09,61232.71,0.0,-1.0,0.0,0.0]
[1780701327261,103.09,61215.72,0.0,-1.0,0.0,0.0]
[1780701328273,103.09,61209.1,0.0,-1.0,0.0,0.0]
[1780701329281,103.09,61216.38,0.0,-1.0,0.0,0.0]
[1780701330287,103.09,61211.63,0.0,-1.0,0.0,0.0]
[1780701331293,103.09,61205.01,0.0,-1.0,0.0,0.0]
[1780701332301,103.09,61198.35,0.0,-1.0,0.0,0.0]
[1780701333307,103.09,61197.05,0.0,-1.0,0.0,0.0]
[1780701335328,103.09,61185.84,0.0,-1.0,0.0,0.0]
[1780701336359,103.09,61176.35,0.0,-1.0,0.0,0.0]
[1780701337366,103.09,61167.97,0.0,-1.0,0.0,0.0]
[1780701338656,103.09,61174.2,0.0,-1.0,0.0,0.0]
[1780701341462,103.09,61172.7,0.0,-1.0,0.0,0.0]
[1780701346478,103.09,61177.08,0.0,-1.0,0.0,0.0]
[1780701348492,103.09,61128.72,0.0,-1.0,0.0,0.0]
[1780701350506,103.09,61125.54,0.0,-1.0,0.0,0.0]
[1780701353527,103.09,61133.85,0.0,-1.0,0.0,0.0]
[1780701354534,103.09,61133.2,0.0,-1.0,0.0,0.0]
[1780701356548,103.09,61127.13,0.0,-1.0,0.0,0.0]
[1780701358562,103.09,61132.8,0.0,-1.0,0.0,0.0]
[1780701359569,103.09,61162.14,0.0,-1.0,0.0,0.0]
[1780701360587,103.09,61158.35,0.0,-1.0,0.0,0.0]
[1780701361592,103.09,61173.05,0.0,-1.0,0.0,0.0]
[1780701362600,103.09,61181.68,0.0,-1.0,0.0,0.0]
[1780701363606,103.09,61172.51,0.0,-1.0,0.0,0.0]
[1780701364613,103.09,61177.72,0.0,-1.0,0.0,0.0]
[1780701366627,103.09,61194.22,0.0,-1.0,0.0,0.0]
[1780701367634,103.09,61195.35,0.0,-1.0,0.0,0.0]
[1780701369650,103.09,61186.61,0.0,-1.0,0.0,0.0]
[1780701370657,103.09,61192.45,0.0,-1.0,0.0,0.0]
[1780701371664,103.09,61189.11,0.0,-1.0,0.0,0.0]
[1780701373691,103.09,61204.36,0.0,-1.0,0.0,0.0]
[1780701374698,103.09,61200.84,0.0,-1.0,0.0,0.0]
[1780701375705,103.09,61205.99,0.0,-1.0,0.0,0.0]
[1780701376712,103.09,61211.41,0.0,-1.0,0.0,0.0]
[1780701377719,103.09,61207.25,0.0,-1.0,0.0,0.0]
[1780701380740,103.09,61214.95,0.0,-1.0,0.0,0.0]
[1780701382754,103.09,61204.34,0.0,-1.0,0.0,0.0]
[1780701383761,103.09,61204.75,0.0,-1.0,0.0,0.0]
[1780701386786,103.09,61168.45,0.0,-1.0,0.0,0.0]
[1780701387795,103.09,61149.31,0.0,-1.0,0.0,0.0]
[1780701388800,103.09,61145.75,0.0,-1.0,0.0,0.0]
[1780701389807,103.09,61158.51,0.0,-1.0,0.0,0.0]
[1780701390814,103.09,61167.91,0.0,-1.0,0.0,0.0]
[1780701391821,103.09,61173.99,0.0,-1.0,0.0,0.0]
[1780701392828,103.09,61174.07,0.0,-1.0,0.0,0.0]
[1780701393835,103.09,61160.54,0.0,-1.0,0.0,0.0]
[1780701394842,103.09,61155.66,0.0,-1.0,0.0,0.0]
[1780701395849,103.09,61144.84,0.0,-1.0,0.0,0.0]
[1780701396856,103.09,61140.58,0.0,-1.0,0.0,0.0]
[1780701397863,103.09,61132.51,0.0,-1.0,0.0,0.0]
[1780701398870,103.09,61123.65,0.0,-1.0,0.0,0.0]
[1780701399877,103.09,61124.15,0.0,-1.0,0.0,0.0]
[1780701403509,103.09,61104.05,0.0,-1.0,0.0,0.0]
[1780701403934,103.09,61099.74,0.0,-1.0,0.0,0.0]
[1780701404941,103.09,61093.38,0.0,-1.0,0.0,0.0]
[1780701405949,103.09,61095.47,0.0,-1.0,0.0,0.0]
[1780701406958,103.09,61106.24,0.0,-1.0,0.0,0.0]
[1780701407965,103.09,61106.07,0.0,-1.0,0.0,0.0]
[1780701411169,103.09,61097.34,0.0,-1.0,0.0,0.0]
[1780701413001,103.09,61099.71,0.0,-1.0,0.0,0.0]
[1780701416050,103.09,61115.08,0.0,-1.0,0.0,0.0]
[1780701417057,103.09,61147.42,0.0,-1.0,0.0,0.0]
[1780701418097,103.09,61141.23,0.0,-1.0,0.0,0.0]
[1780701419082,103.09,61141.76,0.0,-1.0,0.0,0.0]
[1780701421106,103.09,61149.86,0.0,-1.0,0.0,0.0]
[1780701422113,103.09,61150.93,0.0,-1.0,0.0,0.0]
[1780701424133,103.09,61155.97,0.0,-1.0,0.0,0.0]
[1780701425140,103.09,61157.33,0.0,-1.0,0.0,0.0]
[1780701427161,103.09,61204.9,0.0,-1.0,0.0,0.0]
[1780701428168,103.09,61214.08,0.0,-1.0,0.0,0.0]
[1780701429176,103.09,61201.19,0.0,-1.0,0.0,0.0]
[1780701430190,103.09,61211.1,0.0,-1.0,0.0,0.0]
[1780701431193,103.09,61218.66,0.0,-1.0,0.0,0.0]
[1780701432200,103.09,61206.76,0.0,-1.0,0.0,0.0]
[1780701433207,103.09,61204.67,0.0,-1.0,0.0,0.0]
[1780701434214,103.09,61246.61,0.0,-1.0,0.0,0.0]
[1780701435226,103.09,61213.42,0.0,-1.0,0.0,0.0]
[1780701436232,103.09,61212.25,0.0,-1.0,0.0,0.0]
[1780701439253,103.09,61200.87,0.0,-1.0,0.0,0.0]
[1780701440260,103.09,61208.44,0.0,-1.0,0.0,0.0]
[1780701441267,103.09,61208.54,0.0,-1.0,0.0,0.0]
[1780701442274,103.09,61239.74,0.0,-1.0,0.0,0.0]
[1780701443281,103.09,61239.15,0.0,-1.0,0.0,0.0]
[1780701446302,103.09,61225.33,0.0,-1.0,0.0,0.0]
[1780701447313,103.09,61226.12,0.0,-1.0,0.0,0.0]
[1780701448321,103.09,61203.62,0.0,-1.0,0.0,0.0]
[1780701450335,103.09,61194.43,0.0,-1.0,0.0,0.0]
[1780701451342,103.09,61184.89,0.0,-1.0,0.0,0.0]
[1780701453358,103.09,61200.34,0.0,-1.0,0.0,0.0]
[1780701454364,103.09,61212.62,0.0,-1.0,0.0,0.0]
[1780701455371,103.09,61202.13,0.0,-1.0,0.0,0.0]
[1780701459399,103.09,61199.42,0.0,-1.0,0.0,0.0]
[1780701460406,103.09,61205.2,0.0,-1.0,0.0,0.0]
[1780701461413,103.09,61210.39,0.0,-1.0,0.0,0.0]
[1780701462420,103.09,61208.1,0.0,-1.0,0.0,0.0]
[1780701464437,103.09,61214.97,0.0,-1.0,0.0,0.0]
[1780701465444,103.09,61214.41,0.0,-1.0,0.0,0.0]
[1780701467458,103.09,61208.28,0.0,-1.0,0.0,0.0]
[1780701468465,103.09,61206.34,0.0,-1.0,0.0,0.0]
[1780701470481,103.09,61192.1,0.0,-1.0,0.0,0.0]
[1780701471488,103.09,61207.25,0.0,-1.0,0.0,0.0]
[1780701472495,103.09,61223.61,0.0,-1.0,0.0,0.0]
[1780701473502,103.09,61208.25,0.0,-1.0,0.0,0.0]
[1780701474509,103.09,61198.95,0.0,-1.0,0.0,0.0]
[1780701475516,103.09,61199.38,0.0,-1.0,0.0,0.0]
[1780701477530,103.09,61185.96,0.0,-1.0,0.0,0.0]
[1780701478537,103.09,61183.94,0.0,-1.0,0.0,0.0]
[1780701480556,103.09,61181.82,0.0,-1.0,0.0,0.0]
[1780701481563,103.09,61190.37,0.0,-1.0,0.0,0.0]
[1780701482573,103.09,61192.13,0.0,-1.0,0.0,0.0]
[1780701484586,103.09,61186.51,0.0,-1.0,0.0,0.0]
[1780701485594,103.09,61194.74,0.0,-1.0,0.0,0.0]
[1780701486600,103.09,61194.48,0.0,-1.0,0.0,0.0]
[1780701487607,103.09,61209.86,0.0,-1.0,0.0,0.0]
[1780701488614,103.09,61212.86,0.0,-1.0,0.0,0.0]
[1780701490628,103.09,61214.81,0.0,-1.0,0.0,0.0]
[1780701492642,103.09,61220.62,0.0,-1.0,0.0,0.0]
[1780701494656,103.09,61204.48,0.0,-1.0,0.0,0.0]
[1780701495664,103.09,61201.65,0.0,-1.0,0.0,0.0]
[1780701500699,103.09,61206.26,0.0,-1.0,0.0,0.0]
[1780701501706,103.09,61205.93,0.0,-1.0,0.0,0.0]
[1780701506741,103.09,61193.11,0.0,-1.0,0.0,0.0]
[1780701507749,103.09,61201.02,0.0,-1.0,0.0,0.0]
[1780701508757,103.09,61194.72,0.0,-1.0,0.0,0.0]
[1780701509764,103.09,61196.56,0.0,-1.0,0.0,0.0]
[1780701513792,103.09,61191.26,0.0,-1.0,0.0,0.0]
[1780701518827,103.09,61193.52,0.0,-1.0,0.0,0.0]
[1780701521848,103.09,61178.06,0.0,-1.0,0.0,0.0]
[1780701522855,103.09,61166.48,0.0,-1.0,0.0,0.0]
[1780701523865,103.09,61159.02,0.0,-1.0,0.0,0.0]
[1780701524872,103.09,61160.13,0.0,-1.0,0.0,0.0]
[1780701527893,103.09,61165.57,0.0,-1.0,0.0,0.0]
[1780701529926,103.09,61176.93,0.0,-1.0,0.0,0.0]
[1780701530933,103.09,61189.62,0.0,-1.0,0.0,0.0]
[1780701531940,103.09,61191.59,0.0,-1.0,0.0,0.0]
[1780701535968,103.09,61186.3,0.0,-1.0,0.0,0.0]
[1780701537982,103.09,61178.79,0.0,-1.0,0.0,0.0]
[1780701538989,103.09,61168.97,0.0,-1.0,0.0,0.0]
[1780701539995,103.09,61168.44,0.0,-1.0,0.0,0.0]
[1780701545031,103.09,61177.95,0.0,-1.0,0.0,0.0]
[1780701546042,103.09,61182.62,0.0,-1.0,0.0,0.0]
[1780701548056,103.09,61185.36,0.0,-1.0,0.0,0.0]
[1780701553091,103.09,61183.43,0.0,-1.0,0.0,0.0]
[1780701554100,103.09,61157.78,0.0,-1.0,0.0,0.0]
[1780701555108,103.09,61145.86,0.0,-1.0,0.0,0.0]
[1780701556120,103.09,61142.02,0.0,-1.0,0.0,0.0]
[1780701559140,103.09,61126.42,0.0,-1.0,0.0,0.0]
[1780701560147,103.09,61109.88,0.0,-1.0,0.0,0.0]
[1780701561154,103.09,61116.03,0.0,-1.0,0.0,0.0]
[1780701562161,103.09,61106.65,0.0,-1.0,0.0,0.0]
[1780701563169,103.09,61105.29,0.0,-1.0,0.0,0.0]
[1780701564175,103.09,61111.98,0.0,-1.0,0.0,0.0]
[1780701565182,103.09,61114.43,0.0,-1.0,0.0,0.0]
[1780701566193,103.09,61124.92,0.0,-1.0,0.0,0.0]
[1780701567201,103.09,61127.06,0.0,-1.0,0.0,0.0]
[1780701569214,103.09,61114.21,0.0,-1.0,0.0,0.0]
[1780701570221,103.09,61113.19,0.0,-1.0,0.0,0.0]
[1780701573242,103.09,61111.56,0.0,-1.0,0.0,0.0]
[1780701575279,103.09,61103.34,0.0,-1.0,0.0,0.0]
[1780701576353,103.09,61091.08,0.0,-1.0,0.0,0.0]
[1780701577316,103.09,61086.1,0.0,-1.0,0.0,0.0]
[1780701578609,103.09,61089.35,0.0,-1.0,0.0,0.0]
[1780701579334,103.09,61098.22,0.0,-1.0,0.0,0.0]
[1780701580301,103.09,61101.94,0.0,-1.0,0.0,0.0]
[1780701584329,103.09,61113.04,0.0,-1.0,0.0,0.0]
[1780701585336,103.09,61113.61,0.0,-1.0,0.0,0.0]
[1780701586343,103.09,61127.12,0.0,-1.0,0.0,0.0]
[1780701587350,103.09,61126.19,0.0,-1.0,0.0,0.0]
[1780701590371,103.09,61110.13,0.0,-1.0,0.0,0.0]
[1780701591378,103.09,61110.82,0.0,-1.0,0.0,0.0]
[1780701594399,103.09,61142.4,0.0,-1.0,0.0,0.0]
[1780701595406,103.09,61140.64,0.0,-1.0,0.0,0.0]
[1780701600441,103.09,61139.99,0.0,-1.0,0.0,0.0]
[1780701603462,103.09,61143.42,0.0,-1.0,0.0,0.0]
[1780701605651,103.09,61112.44,0.0,-1.0,0.0,0.0]
[1780701607520,103.09,61114.55,0.0,-1.0,0.0,0.0]
[1780701608527,103.09,61108.53,0.0,-1.0,0.0,0.0]
[1780701609534,103.09,61105.78,0.0,-1.0,0.0,0.0]
[1780701613562,103.09,61097.6,0.0,-1.0,0.0,0.0]
[1780701618708,103.09,61094.31,0.0,-1.0,0.0,0.0]
[1780701619620,103.09,61082.59,0.0,-1.0,0.0,0.0]
[1780701620625,103.09,61082.34,0.0,-1.0,0.0,0.0]
[1780701621638,103.09,61093.09,0.0,-1.0,0.0,0.0]
[1780701622640,103.09,61082.99,0.0,-1.0,0.0,0.0]
[1780701623647,103.09,61081.44,0.0,-1.0,0.0,0.0]
[1780701624654,103.09,61075.74,0.0,-1.0,0.0,0.0]
[1780701625661,103.09,61073.5,0.0,-1.0,0.0,0.0]
[1780701628682,103.09,61081.84,0.0,-1.0,0.0,0.0]
[1780701629689,103.09,61084.19,0.0,-1.0,0.0,0.0]
[1780701634724,103.09,61086.19,0.0,-1.0,0.0,0.0]
[1780701639759,103.09,61084.25,0.0,-1.0,0.0,0.0]
[1780701644794,103.09,61086.49,0.0,-1.0,0.0,0.0]
[1780701646810,103.09,61094.05,0.0,-1.0,0.0,0.0]
[1780701647817,103.09,61096.67,0.0,-1.0,0.0,0.0]
[1780701650838,103.09,61102.96,0.0,-1.0,0.0,0.0]
[1780701651845,103.09,61110.57,0.0,-1.0,0.0,0.0]
[1780701652852,103.09,61113.46,0.0,-1.0,0.0,0.0]
[1780701657887,103.09,61115.82,0.0,-1.0,0.0,0.0]
[1780701662922,103.09,61120.76,0.0,-1.0,0.0,0.0]
[1780701663929,103.09,61127.7,0.0,-1.0,0.0,0.0]
[1780701664936,103.09,61130.19,0.0,-1.0,0.0,0.0]
[1780701668964,103.09,61118.34,0.0,-1.0,0.0,0.0]
[1780701669971,103.09,61118.61,0.0,-1.0,0.0,0.0]
[1780701675008,103.09,61133.43,0.0,-1.0,0.0,0.0]
[1780701676019,103.09,61139.04,0.0,-1.0,0.0,0.0]
[1780701677026,103.09,61139.72,0.0,-1.0,0.0,0.0]
[1780701679040,103.09,61134.33,0.0,-1.0,0.0,0.0]
[1780701681054,103.09,61130.42,0.0,-1.0,0.0,0.0]
[1780701683068,103.09,61126.94,0.0,-1.0,0.0,0.0]
[1780701688111,103.09,61127.66,0.0,-1.0,0.0,0.0]
[1780701693160,103.09,61141.72,0.0,-1.0,0.0,0.0]
[1780701694152,103.09,61150.56,0.0,-1.0,0.0,0.0]
[1780701695159,103.09,61149.96,0.0,-1.0,0.0,0.0]
[1780701696166,103.09,61151.43,0.0,-1.0,0.0,0.0]
[1780701701201,103.09,61150.33,0.0,-1.0,0.0,0.0]
[1780701705229,103.09,61155.35,0.0,-1.0,0.0,0.0]
[1780701707242,103.09,61156.71,0.0,-1.0,0.0,0.0]
[1780701709257,103.09,61162.33,0.0,-1.0,0.0,0.0]
[1780701711271,103.09,61166.27,0.0,-1.0,0.0,0.0]
[1780701713285,103.09,61160.04,0.0,-1.0,0.0,0.0]
[1780701715299,103.09,61158.07,0.0,-1.0,0.0,0.0]
[1780701718324,103.09,61163.45,0.0,-1.0,0.0,0.0]
[1780701720339,103.09,61162.12,0.0,-1.0,0.0,0.0]
[1780701722354,103.09,61152.91,0.0,-1.0,0.0,0.0]
[1780701723360,103.09,61159.09,0.0,-1.0,0.0,0.0]
[1780701728397,103.09,61160.56,0.0,-1.0,0.0,0.0]
[1780701733432,103.09,61162.34,0.0,-1.0,0.0,0.0]
[1780701737460,103.09,61166.11,0.0,-1.0,0.0,0.0]
[1780701740482,103.09,61158.08,0.0,-1.0,0.0,0.0]
[1780701741489,103.09,61155.94,0.0,-1.0,0.0,0.0]
[1780701743503,103.09,61148.38,0.0,-1.0,0.0,0.0]
[1780701744953,103.09,61139.59,0.0,-1.0,0.0,0.0]
[1780701745644,103.09,61127.09,0.0,-1.0,0.0,0.0]
[1780701746554,103.09,61126.38,0.0,-1.0,0.0,0.0]
[1780701751590,103.09,61127.21,0.0,-1.0,0.0,0.0]
[1780701756625,103.09,61108.24,0.0,-1.0,0.0,0.0]
[1780701757633,103.09,61105.21,0.0,-1.0,0.0,0.0]
[1780701761130,103.09,61096.97,0.0,-1.0,0.0,0.0]
[1780701761810,103.09,61081.5,0.0,-1.0,0.0,0.0]
[1780701762697,103.09,61071.85,0.0,-1.0,0.0,0.0]
[1780701763709,103.09,61058.8,0.0,-1.0,0.0,0.0]
[1780701764716,103.09,61052.0,0.0,-1.0,0.0,0.0]
[1780701765722,103.09,61045.82,0.0,-1.0,0.0,0.0]
[1780701766743,103.09,61060.58,0.0,-1.0,0.0,0.0]
[1780701767752,103.09,61043.7,0.0,-1.0,0.0,0.0]
[1780701768761,103.09,61026.31,0.0,-1.0,0.0,0.0]
[1780701769768,103.09,61000.95,0.0,-1.0,0.0,0.0]
[1780701770776,103.09,60997.96,0.0,-1.0,0.0,0.0]
[1780701773796,103.09,60992.65,0.0,-1.0,0.0,0.0]
[1780701774803,103.09,60986.91,0.0,-1.0,0.0,0.0]
[1780701776819,103.09,60965.83,0.0,-1.0,0.0,0.0]
[1780701778839,103.09,60974.87,0.0,-1.0,0.0,0.0]
[1780701780854,103.09,60982.14,0.0,-1.0,0.0,0.0]
[1780701782870,103.09,60994.0,0.0,-1.0,0.0,0.0]
[1780701784884,103.09,60993.29,0.0,-1.0,0.0,0.0]
[1780701786899,103.09,61007.12,0.0,-1.0,0.0,0.0]
[1780701787906,103.09,61019.38,0.0,-1.0,0.0,0.0]
[1780701788912,103.09,61023.08,0.0,-1.0,0.0,0.0]
[1780701789919,103.09,61015.09,0.0,-1.0,0.0,0.0]
[1780701792940,103.09,61013.11,0.0,-1.0,0.0,0.0]
[1780701793947,103.09,61007.1,0.0,-1.0,0.0,0.0]
[1780701795961,103.09,61007.51,0.0,-1.0,0.0,0.0]
[1780701796968,103.09,61015.24,0.0,-1.0,0.0,0.0]
[1780701797975,103.09,61021.08,0.0,-1.0,0.0,0.0]
[1780701798982,103.09,61022.06,0.0,-1.0,0.0,0.0]
[1780701799989,103.09,61022.43,0.0,-1.0,0.0,0.0]
[1780701803012,103.09,61014.41,0.0,-1.0,0.0,0.0]
[1780701804023,103.09,61004.48,0.0,-1.0,0.0,0.0]
[1780701806037,103.09,60988.43,0.0,-1.0,0.0,0.0]
[1780701808050,103.09,60991.03,0.0,-1.0,0.0,0.0]
[1780701809057,103.09,60997.63,0.0,-1.0,0.0,0.0]
[1780701811071,103.09,60991.9,0.0,-1.0,0.0,0.0]
[1780701813087,103.09,60985.99,0.0,-1.0,0.0,0.0]
[1780701814094,103.09,60988.68,0.0,-1.0,0.0,0.0]
[1780701817116,103.09,60993.82,0.0,-1.0,0.0,0.0]
[1780701819132,103.09,61015.69,0.0,-1.0,0.0,0.0]
[1780701820139,103.09,61018.22,0.0,-1.0,0.0,0.0]
[1780701825173,103.09,61020.08,0.0,-1.0,0.0,0.0]
[1780701829204,103.09,61013.78,0.0,-1.0,0.0,0.0]
[1780701830211,103.09,61016.53,0.0,-1.0,0.0,0.0]
[1780701832225,103.09,61001.39,0.0,-1.0,0.0,0.0]
[1780701833232,103.09,61001.13,0.0,-1.0,0.0,0.0]
[1780701834239,103.09,61010.73,0.0,-1.0,0.0,0.0]
[1780701835246,103.09,61010.11,0.0,-1.0,0.0,0.0]
[1780701836254,103.09,60996.08,0.0,-1.0,0.0,0.0]
[1780701837260,103.09,60995.76,0.0,-1.0,0.0,0.0]
[1780701841289,103.09,61006.28,0.0,-1.0,0.0,0.0]
[1780701842295,103.09,61006.78,0.0,-1.0,0.0,0.0]
[1780701844309,103.09,61013.94,0.0,-1.0,0.0,0.0]
[1780701847330,103.09,61018.35,0.0,-1.0,0.0,0.0]
[1780701849344,103.09,61025.26,0.0,-1.0,0.0,0.0]
[1780701850351,103.09,61022.9,0.0,-1.0,0.0,0.0]
[1780701852366,103.09,61007.45,0.0,-1.0,0.0,0.0]
[1780701853374,103.09,61008.33,0.0,-1.0,0.0,0.0]
[1780701855387,103.09,61008.77,0.0,-1.0,0.0,0.0]
[1780701857401,103.09,61002.43,0.0,-1.0,0.0,0.0]
[1780701860422,103.09,60999.42,0.0,-1.0,0.0,0.0]
[1780701863446,103.09,60989.15,0.0,-1.0,0.0,0.0]
[1780701864453,103.09,60989.53,0.0,-1.0,0.0,0.0]
[1780701869490,103.09,60991.72,0.0,-1.0,0.0,0.0]
[1780701870497,103.09,60985.21,0.0,-1.0,0.0,0.0]
[1780701871503,103.09,60974.01,0.0,-1.0,0.0,0.0]
[1780701872511,103.09,60972.35,0.0,-1.0,0.0,0.0]
[1780701873518,103.09,60980.51,0.0,-1.0,0.0,0.0]
[1780701874525,103.09,60982.44,0.0,-1.0,0.0,0.0]
[1780701876546,103.09,60928.31,0.0,-1.0,0.0,0.0]
[1780701877591,103.09,60923.56,0.0,-1.0,0.0,0.0]
[1780701878590,103.09,60915.47,0.0,-1.0,0.0,0.0]
[1780701879592,103.09,60929.09,0.0,-1.0,0.0,0.0]
[1780701880599,103.09,60912.73,0.0,-1.0,0.0,0.0]
[1780701881606,103.09,60922.94,0.0,-1.0,0.0,0.0]
[1780701882613,103.09,60923.67,0.0,-1.0,0.0,0.0]
[1780701886641,103.09,60943.35,0.0,-1.0,0.0,0.0]
[1780701887648,103.09,60947.34,0.0,-1.0,0.0,0.0]
[1780701888655,103.09,60959.89,0.0,-1.0,0.0,0.0]
[1780701889662,103.09,60965.19,0.0,-1.0,0.0,0.0]
[1780701890669,103.09,60966.83,0.0,-1.0,0.0,0.0]
[1780701894697,103.09,60973.49,0.0,-1.0,0.0,0.0]
[1780701895704,103.09,60954.82,0.0,-1.0,0.0,0.0]
[1780701896711,103.09,60955.5,0.0,-1.0,0.0,0.0]
[1780701898725,103.09,60949.65,0.0,-1.0,0.0,0.0]
[1780701903767,103.09,60941.54,0.0,-1.0,0.0,0.0]
[1780701904864,103.09,60933.49,0.0,-1.0,0.0,0.0]
[1780701905781,103.09,60934.62,0.0,-1.0,0.0,0.0]
[1780701907795,103.09,60948.05,0.0,-1.0,0.0,0.0]
[1780701908802,103.09,60948.61,0.0,-1.0,0.0,0.0]
[1780701910826,103.09,60962.55,0.0,-1.0,0.0,0.0]
[1780701911832,103.09,60942.24,0.0,-1.0,0.0,0.0]
[1780701912839,103.09,60940.95,0.0,-1.0,0.0,0.0]
[1780701913846,103.09,60935.35,0.0,-1.0,0.0,0.0]
[1780701914853,103.09,60933.42,0.0,-1.0,0.0,0.0]
[1780701917874,103.09,60941.27,0.0,-1.0,0.0,0.0]
[1780701918881,103.09,60933.56,0.0,-1.0,0.0,0.0]
[1780701919888,103.09,60931.8,0.0,-1.0,0.0,0.0]
[1780701921902,103.09,60936.82,0.0,-1.0,0.0,0.0]
[1780701923916,103.09,60940.4,0.0,-1.0,0.0,0.0]
[1780701928010,103.09,60934.26,0.0,-1.0,0.0,0.0]
[1780701929128,103.09,60898.78,0.0,-1.0,0.0,0.0]
[1780701930974,103.09,60897.94,0.0,-1.0,0.0,0.0]
[1780701931986,103.09,60886.03,0.0,-1.0,0.0,0.0]
[1780701932992,103.09,60877.31,0.0,-1.0,0.0,0.0]
[1780701933998,103.09,60881.9,0.0,-1.0,0.0,0.0]
[1780701935021,103.09,60882.4,0.0,-1.0,0.0,0.0]
[1780701937027,103.09,60882.62,0.0,-1.0,0.0,0.0]
[1780701939041,103.09,60875.52,0.0,-1.0,0.0,0.0]
[1780701941058,103.09,60878.68,0.0,-1.0,0.0,0.0]
[1780701944079,103.09,60868.68,0.0,-1.0,0.0,0.0]
[1780701946093,103.09,60866.67,0.0,-1.0,0.0,0.0]
[1780701951131,103.09,60864.43,0.0,-1.0,0.0,0.0]
[1780701953145,103.09,60860.84,0.0,-1.0,0.0,0.0]
[1780701955159,103.09,60868.38,0.0,-1.0,0.0,0.0]
[1780701959187,103.09,60864.62,0.0,-1.0,0.0,0.0]
[1780701960204,103.09,60856.63,0.0,-1.0,0.0,0.0]
[1780701962702,103.09,60855.95,0.0,-1.0,0.0,0.0]
[1780701965251,103.09,60868.21,0.0,-1.0,0.0,0.0]
[1780701967264,103.09,60870.02,0.0,-1.0,0.0,0.0]
[1780701968271,103.09,60874.9,0.0,-1.0,0.0,0.0]
[1780701970288,103.09,60875.4,0.0,-1.0,0.0,0.0]
[1780701971292,103.09,60858.62,0.0,-1.0,0.0,0.0]
[1780701973307,103.09,60853.02,0.0,-1.0,0.0,0.0]
[1780701975321,103.09,60851.93,0.0,-1.0,0.0,0.0]
[1780701977335,103.09,60845.26,0.0,-1.0,0.0,0.0]
[1780701979349,103.09,60870.95,0.0,-1.0,0.0,0.0]
[1780701981366,103.09,60858.11,0.0,-1.0,0.0,0.0]
[1780701983381,103.09,60845.14,0.0,-1.0,0.0,0.0]
[1780701985394,103.09,60844.58,0.0,-1.0,0.0,0.0]
[1780701987409,103.09,60838.56,0.0,-1.0,0.0,0.0]
[1780701989424,103.09,60830.0,0.0,-1.0,0.0,0.0]
[1780701991438,103.09,60846.88,0.0,-1.0,0.0,0.0]
[1780701993452,103.09,60849.34,0.0,-1.0,0.0,0.0]
[1780701994459,103.09,60841.75,0.0,-1.0,0.0,0.0]
[1780701995514,103.09,60832.27,0.0,-1.0,0.0,0.0]
[1780701996479,103.09,60828.38,0.0,-1.0,0.0,0.0]
[1780701997503,103.09,60832.48,0.0,-1.0,0.0,0.0]
[1780702000516,103.09,60825.4,0.0,-1.0,0.0,0.0]
[1780702001523,103.09,60816.46,0.0,-1.0,0.0,0.0]
[1780702002529,103.09,60821.25,0.0,-1.0,0.0,0.0]
[1780702004544,103.09,60815.55,0.0,-1.0,0.0,0.0]
[1780702009581,103.09,60831.87,0.0,-1.0,0.0,0.0]
[1780702010588,103.09,60836.33,0.0,-1.0,0.0,0.0]
[1780702013609,103.09,60844.87,0.0,-1.0,0.0,0.0]
[1780702014616,103.09,60846.3,0.0,-1.0,0.0,0.0]
[1780702015623,103.09,60852.35,0.0,-1.0,0.0,0.0]
[1780702016630,103.09,60851.69,0.0,-1.0,0.0,0.0]
[1780702021667,103.09,60855.42,0.0,-1.0,0.0,0.0]
[1780702022674,103.09,60862.1,0.0,-1.0,0.0,0.0]
[1780702023682,103.09,60861.07,0.0,-1.0,0.0,0.0]
[1780702024689,103.09,60848.45,0.0,-1.0,0.0,0.0]
[1780702025696,103.09,60852.22,0.0,-1.0,0.0,0.0]
[1780702027710,103.09,60853.79,0.0,-1.0,0.0,0.0]
[1780702032745,103.09,60862.92,0.0,-1.0,0.0,0.0]
[1780702033752,103.09,60863.24,0.0,-1.0,0.0,0.0]
[1780702036774,103.09,60871.5,0.0,-1.0,0.0,0.0]
[1780702037780,103.09,60872.42,0.0,-1.0,0.0,0.0]
[1780702041808,103.09,60858.51,0.0,-1.0,0.0,0.0]
[1780702042816,103.09,60854.01,0.0,-1.0,0.0,0.0]
[1780702046845,103.09,60892.28,0.0,-1.0,0.0,0.0]
[1780702047852,103.09,60895.85,0.0,-1.0,0.0,0.0]
[1780702052888,103.09,60895.79,0.0,-1.0,0.0,0.0]
[1780702053895,103.09,60902.54,0.0,-1.0,0.0,0.0]
[1780702054906,103.09,60911.43,0.0,-1.0,0.0,0.0]
[1780702055910,103.09,60922.79,0.0,-1.0,0.0,0.0]
[1780702056919,103.09,60926.41,0.0,-1.0,0.0,0.0]
[1780702060946,103.09,60939.11,0.0,-1.0,0.0,0.0]
[1780702061958,103.09,60941.41,0.0,-1.0,0.0,0.0]
[1780702065984,103.09,60935.82,0.0,-1.0,0.0,0.0]
[1780702070026,103.09,60930.23,0.0,-1.0,0.0,0.0]
[1780702071033,103.09,60933.94,0.0,-1.0,0.0,0.0]
[1780702073047,103.09,60937.3,0.0,-1.0,0.0,0.0]
[1780702078082,103.09,60938.63,0.0,-1.0,0.0,0.0]
[1780702079089,103.09,60931.22,0.0,-1.0,0.0,0.0]
[1780702080096,103.09,60931.52,0.0,-1.0,0.0,0.0]
[1780702083117,103.09,60926.63,0.0,-1.0,0.0,0.0]
[1780702084124,103.09,60927.16,0.0,-1.0,0.0,0.0]
[1780702086141,103.09,60921.44,0.0,-1.0,0.0,0.0]
[1780702087147,103.09,60928.01,0.0,-1.0,0.0,0.0]
[1780702088154,103.09,60926.99,0.0,-1.0,0.0,0.0]
[1780702091175,103.09,60935.58,0.0,-1.0,0.0,0.0]
[1780702092182,103.09,60938.9,0.0,-1.0,0.0,0.0]
[1780702094196,103.09,60943.15,0.0,-1.0,0.0,0.0]
[1780702096214,103.09,60953.94,0.0,-1.0,0.0,0.0]
[1780702097220,103.09,60956.66,0.0,-1.0,0.0,0.0]
[1780702099237,103.09,60969.48,0.0,-1.0,0.0,0.0]
[1780702100241,103.09,60973.96,0.0,-1.0,0.0,0.0]
[1780702102256,103.09,60971.12,0.0,-1.0,0.0,0.0]
[1780702106581,103.09,60965.55,0.0,-1.0,0.0,0.0]
[1780702112326,103.09,60965.22,0.0,-1.0,0.0,0.0]
[1780702115348,103.09,60959.59,0.0,-1.0,0.0,0.0]
[1780702116355,103.09,60959.47,0.0,-1.0,0.0,0.0]
[1780702121390,103.09,60960.25,0.0,-1.0,0.0,0.0]
[1780702124411,103.09,60962.2,0.0,-1.0,0.0,0.0]
[1780702129449,103.09,60965.15,0.0,-1.0,0.0,0.0]
[1780702131464,103.09,60972.44,0.0,-1.0,0.0,0.0]
[1780702134485,103.09,60975.51,0.0,-1.0,0.0,0.0]
[1780702139520,103.09,60973.05,0.0,-1.0,0.0,0.0]
[1780702142541,103.09,60979.67,0.0,-1.0,0.0,0.0]
[1780702143548,103.09,60978.91,0.0,-1.0,0.0,0.0]
[1780702148584,103.09,60983.34,0.0,-1.0,0.0,0.0]
[1780702152612,103.09,60990.89,0.0,-1.0,0.0,0.0]
[1780702154625,103.09,60992.6,0.0,-1.0,0.0,0.0]
[1780702159662,103.09,60993.19,0.0,-1.0,0.0,0.0]
[1780702164697,103.09,60993.77,0.0,-1.0,0.0,0.0]
[1780702168756,103.09,60993.84,0.0,-1.0,0.0,0.0]
[1780702172753,103.09,60998.67,0.0,-1.0,0.0,0.0]
[1780702176781,103.09,61003.65,0.0,-1.0,0.0,0.0]
[1780702178794,103.09,61008.81,0.0,-1.0,0.0,0.0]
[1780702180810,103.09,60999.87,0.0,-1.0,0.0,0.0]
[1780702181817,103.09,60973.76,0.0,-1.0,0.0,0.0]
[1780702182824,103.09,60967.4,0.0,-1.0,0.0,0.0]
[1780702183831,103.09,60967.56,0.0,-1.0,0.0,0.0]
[1780702188871,103.09,60941.19,0.0,-1.0,0.0,0.0]
[1780702189877,103.09,60937.06,0.0,-1.0,0.0,0.0]
[1780702190884,103.09,60945.59,0.0,-1.0,0.0,0.0]
[1780702191891,103.09,60948.33,0.0,-1.0,0.0,0.0]
[1780702192898,103.09,60937.44,0.0,-1.0,0.0,0.0]
[1780702193905,103.09,60935.15,0.0,-1.0,0.0,0.0]
[1780702197933,103.09,60929.58,0.0,-1.0,0.0,0.0]
[1780702199947,103.09,60928.42,0.0,-1.0,0.0,0.0]
[1780702200954,103.09,60920.51,0.0,-1.0,0.0,0.0]
[1780702201961,103.09,60919.14,0.0,-1.0,0.0,0.0]
[1780702206996,103.09,60918.14,0.0,-1.0,0.0,0.0]
[1780702210021,103.09,60912.61,0.0,-1.0,0.0,0.0]
[1780702213042,103.09,60904.96,0.0,-1.0,0.0,0.0]
[1780702214049,103.09,60897.02,0.0,-1.0,0.0,0.0]
[1780702215056,103.09,60897.2,0.0,-1.0,0.0,0.0]
[1780702220091,103.09,60894.79,0.0,-1.0,0.0,0.0]
[1780702223112,103.09,60883.49,0.0,-1.0,0.0,0.0]
[1780702224119,103.09,60883.89,0.0,-1.0,0.0,0.0]
[1780702225126,103.09,60864.13,0.0,-1.0,0.0,0.0]
[1780702226135,103.09,60862.86,0.0,-1.0,0.0,0.0]
[1780702228156,103.09,60844.04,0.0,-1.0,0.0,0.0]
[1780702229162,103.09,60842.31,0.0,-1.0,0.0,0.0]
[1780702233190,103.09,60815.9,0.0,-1.0,0.0,0.0]
[1780702235210,103.09,60817.73,0.0,-1.0,0.0,0.0]
[1780702237224,103.09,60822.99,0.0,-1.0,0.0,0.0]
[1780702240245,103.09,60817.63,0.0,-1.0,0.0,0.0]
[1780702241262,103.09,60822.56,0.0,-1.0,0.0,0.0]
[1780702244278,103.09,60824.39,0.0,-1.0,0.0,0.0]
[1780702246295,103.09,60830.31,0.0,-1.0,0.0,0.0]
[1780702247302,103.09,60827.4,0.0,-1.0,0.0,0.0]
[1780702249319,103.09,60820.49,0.0,-1.0,0.0,0.0]
[1780702250326,103.09,60818.87,0.0,-1.0,0.0,0.0]
[1780702251339,103.09,60811.61,0.0,-1.0,0.0,0.0]
[1780702252341,103.09,60802.3,0.0,-1.0,0.0,0.0]
[1780702253348,103.09,60809.06,0.0,-1.0,0.0,0.0]
[1780702254358,103.09,60810.0,0.0,-1.0,0.0,0.0]
[1780702257382,103.09,60816.56,0.0,-1.0,0.0,0.0]
[1780702258389,103.09,60814.0,0.0,-1.0,0.0,0.0]
[1780702260404,103.09,60817.45,0.0,-1.0,0.0,0.0]
[1780702261414,103.09,60809.48,0.0,-1.0,0.0,0.0]
[1780702263428,103.09,60802.98,0.0,-1.0,0.0,0.0]
[1780702267456,103.09,60795.05,0.0,-1.0,0.0,0.0]
[1780702268463,103.09,60793.94,0.0,-1.0,0.0,0.0]
[1780702270477,103.09,60788.1,0.0,-1.0,0.0,0.0]
[1780702271484,103.09,60786.56,0.0,-1.0,0.0,0.0]
[1780702273501,103.09,60777.88,0.0,-1.0,0.0,0.0]
[1780702274508,103.09,60759.48,0.0,-1.0,0.0,0.0]
[1780702275515,103.09,60758.01,0.0,-1.0,0.0,0.0]
[1780702276522,103.09,60757.32,0.0,-1.0,0.0,0.0]
[1780702281557,103.09,60754.26,0.0,-1.0,0.0,0.0]
[1780702283571,103.09,60759.27,0.0,-1.0,0.0,0.0]
[1780702287620,103.09,60748.33,0.0,-1.0,0.0,0.0]
[1780702289656,103.09,60745.13,0.0,-1.0,0.0,0.0]
[1780702292677,103.09,60752.52,0.0,-1.0,0.0,0.0]
[1780702293684,103.09,60756.53,0.0,-1.0,0.0,0.0]
[1780702295699,103.09,60763.39,0.0,-1.0,0.0,0.0]
[1780702296706,103.09,60763.03,0.0,-1.0,0.0,0.0]
[1780702301741,103.09,60758.39,0.0,-1.0,0.0,0.0]
[1780702304763,103.09,60751.53,0.0,-1.0,0.0,0.0]
[1780702305770,103.09,60749.82,0.0,-1.0,0.0,0.0]
[1780702307784,103.09,60743.91,0.0,-1.0,0.0,0.0]
[1780702308791,103.09,60737.87,0.0,-1.0,0.0,0.0]
[1780702309799,103.09,60728.88,0.0,-1.0,0.0,0.0]
[1780702310809,103.09,60729.73,0.0,-1.0,0.0,0.0]
[1780702311816,103.09,60732.46,0.0,-1.0,0.0,0.0]
[1780702314837,103.09,60731.65,0.0,-1.0,0.0,0.0]
[1780702317870,103.09,60739.63,0.0,-1.0,0.0,0.0]
[1780702318867,103.09,60752.66,0.0,-1.0,0.0,0.0]
[1780702319873,103.09,60766.26,0.0,-1.0,0.0,0.0]
[1780702320880,103.09,60767.69,0.0,-1.0,0.0,0.0]
[1780702322894,103.09,60780.79,0.0,-1.0,0.0,0.0]
[1780702323901,103.09,60788.38,0.0,-1.0,0.0,0.0]
[1780702324908,103.09,60792.96,0.0,-1.0,0.0,0.0]
[1780702325915,103.09,60804.53,0.0,-1.0,0.0,0.0]
[1780702326922,103.09,60812.91,0.0,-1.0,0.0,0.0]
[1780702327929,103.09,60811.59,0.0,-1.0,0.0,0.0]
[1780702331957,103.15,60816.92,0.0,-1.0,0.0,0.0]
[1780702335984,103.39,60807.62,0.0,-1.0,0.0,0.0]
[1780702336992,103.44,60801.68,0.0,-1.0,0.0,0.0]
[1780702337999,103.5,60799.04,0.0,-1.0,0.0,0.0]
[1780702339009,103.56,60789.17,0.0,-1.0,0.0,0.0]
[1780702340016,103.62,60785.4,0.0,-1.0,0.0,0.0]
[1780702342029,103.74,60778.04,0.0,-1.0,0.0,0.0]
[1780702344044,103.86,60769.67,0.0,-1.0,0.0,0.0]
[1780702345052,103.92,60766.65,0.0,-1.0,0.0,0.0]
[1780702348074,104.1,60756.29,0.0,-1.0,0.0,0.0]
[1780702349081,104.16,60762.02,0.0,-1.0,0.0,0.0]
[1780702350088,104.21,60763.34,0.0,-1.0,0.0,0.0]
[1780702352102,104.33,60768.57,0.0,-1.0,0.0,0.0]
[1780702353166,104.39,60723.37,0.0,-1.0,0.0,0.0]
[1780702354436,104.39,60716.09,0.0,-1.0,0.0,0.0]
[1780702355157,104.39,60705.94,0.0,-1.0,0.0,0.0]
[1780702356160,104.45,60704.15,0.0,-1.0,0.0,0.0]
[1780702357167,104.57,60703.56,0.0,-1.0,0.0,0.0]
[1780702359183,104.69,60697.1,0.0,-1.0,0.0,0.0]
[1780702360189,104.75,60700.63,0.0,-1.0,0.0,0.0]
[1780702362209,104.87,60706.43,0.0,-1.0,0.0,0.0]
[1780702363216,104.93,60708.73,0.0,-1.0,0.0,0.0]
[1780702365230,105.04,60722.9,0.0,-1.0,0.0,0.0]
[1780702366237,105.1,60723.76,0.0,-1.0,0.0,0.0]
[1780702368252,105.22,60711.92,0.0,-1.0,0.0,0.0]
[1780702369258,105.28,60704.51,0.0,-1.0,0.0,0.0]
[1780702370265,105.34,60714.09,0.0,-1.0,0.0,0.0]
[1780702371272,105.4,60714.7,0.0,-1.0,0.0,0.0]
[1780702373286,105.52,60708.7,0.0,-1.0,0.0,0.0]
[1780702375301,105.64,60696.27,0.0,-1.0,0.0,0.0]
[1780702376308,105.7,60692.89,0.0,-1.0,0.0,0.0]
[1780702378325,105.82,60694.19,0.0,-1.0,0.0,0.0]
[1780702379329,105.87,60704.17,0.0,-1.0,0.0,0.0]
[1780702380336,105.93,60713.17,0.0,-1.0,0.0,0.0]
[1780702381343,105.99,60714.36,0.0,-1.0,0.0,0.0]
[1780702382360,106.05,60707.4,0.0,-1.0,0.0,0.0]
[1780702383375,106.05,60670.05,0.0,-1.0,0.0,0.0]
[1780702385388,106.11,60656.61,0.0,-1.0,0.0,0.0]
[1780702386398,106.17,60635.66,0.0,-1.0,0.0,0.0]
[1780702387403,106.23,60627.42,0.0,-1.0,0.0,0.0]
[1780702388408,106.29,60627.0,0.0,-1.0,0.0,0.0]
[1780702389417,106.35,60621.34,0.0,-1.0,0.0,0.0]
[1780702390422,106.41,60607.51,0.0,-1.0,0.0,0.0]
[1780702391429,106.53,60622.13,0.0,-1.0,0.0,0.0]
[1780702392436,106.59,60620.55,0.0,-1.0,0.0,0.0]
[1780702393443,106.59,60628.3,0.0,-1.0,0.0,0.0]
[1780702394456,106.65,60616.45,0.0,-1.0,0.0,0.0]
[1780702395461,106.65,60605.72,0.0,-1.0,0.0,0.0]
[1780702396469,106.76,60600.35,0.0,-1.0,0.0,0.0]
[1780702397478,106.82,60592.96,0.0,-1.0,0.0,0.0]
[1780702398484,106.88,60595.09,0.0,-1.0,0.0,0.0]
[1780702401505,107.06,60600.05,0.0,-1.0,0.0,0.0]
[1780702403519,107.18,60595.02,0.0,-1.0,0.0,0.0]
[1780702408554,107.48,60589.99,0.0,-1.0,0.0,0.0]
[1780702409561,107.54,60585.88,0.0,-1.0,0.0,0.0]
[1780702411591,107.65,60584.07,0.0,-1.0,0.0,0.0]
[1780702412589,107.71,60591.19,0.0,-1.0,0.0,0.0]
[1780702413596,107.77,60591.8,0.0,-1.0,0.0,0.0]
[1780702418632,108.07,60594.07,0.0,-1.0,0.0,0.0]
[1780702420656,108.19,60588.69,0.0,-1.0,0.0,0.0]
[1780702421663,108.25,60574.35,0.0,-1.0,0.0,0.0]
[1780702422670,108.26,60570.83,0.0,-1.0,0.0,0.0]
[1780702423677,108.27,60570.07,0.0,-1.0,0.0,0.0]
[1780702424684,108.27,60562.22,0.0,-1.0,0.0,0.0]
[1780702425692,108.27,60553.88,0.0,-1.0,0.0,0.0]
[1780702426700,108.27,60549.62,0.0,-1.0,0.0,0.0]
[1780702429722,108.27,60547.74,0.0,-1.0,0.0,0.0]
[1780702432760,108.27,60537.11,0.0,-1.0,0.0,0.0]
[1780702433771,108.27,60520.78,0.0,-1.0,0.0,0.0]
[1780702434769,108.27,60513.94,0.0,-1.0,0.0,0.0]
[1780702435788,108.27,60512.1,0.0,-1.0,0.0,0.0]
[1780702436797,108.27,60507.38,0.0,-1.0,0.0,0.0]
[1780702438818,108.27,60505.0,0.0,-1.0,0.0,0.0]
[1780702441195,108.27,60525.6,0.0,-1.0,0.0,0.0]
[1780702442015,108.27,60549.68,0.0,-1.0,0.0,0.0]
[1780702443890,108.27,60543.44,0.0,-1.0,0.0,0.0]
[1780702446196,108.27,60552.71,0.0,-1.0,0.0,0.0]
[1780702446913,108.27,60556.31,0.0,-1.0,0.0,0.0]
[1780702451948,108.27,60563.42,0.0,-1.0,0.0,0.0]
[1780702452955,108.27,60562.37,0.0,-1.0,0.0,0.0]
[1780702455976,108.27,60554.39,0.0,-1.0,0.0,0.0]
[1780702461011,108.27,60551.57,0.0,-1.0,0.0,0.0]
[1780702466046,108.27,60557.65,0.0,-1.0,0.0,0.0]
[1780702467053,108.27,60571.77,0.0,-1.0,0.0,0.0]
[1780702468060,108.27,60580.68,0.0,-1.0,0.0,0.0]
[1780702469067,108.27,60581.42,0.0,-1.0,0.0,0.0]
[1780702470099,108.27,60573.11,0.0,-1.0,0.0,0.0]
[1780702471099,108.27,60565.06,0.0,-1.0,0.0,0.0]
[1780702472107,108.27,60560.09,0.0,-1.0,0.0,0.0]
[1780702473114,108.27,60560.94,0.0,-1.0,0.0,0.0]
[1780702474124,108.27,60558.05,0.0,-1.0,0.0,0.0]
[1780702478162,108.27,60563.51,0.0,-1.0,0.0,0.0]
[1780702479169,108.27,60561.64,0.0,-1.0,0.0,0.0]
[1780702481185,108.27,60566.56,0.0,-1.0,0.0,0.0]
[1780702482190,108.27,60571.73,0.0,-1.0,0.0,0.0]
[1780702483197,108.27,60572.28,0.0,-1.0,0.0,0.0]
[1780702485211,108.27,60582.46,0.0,-1.0,0.0,0.0]
[1780702486218,108.27,60579.21,0.0,-1.0,0.0,0.0]
[1780702488234,108.27,60578.99,0.0,-1.0,0.0,0.0]
[1780702490250,108.27,60567.42,0.0,-1.0,0.0,0.0]
[1780702491257,108.27,60554.91,0.0,-1.0,0.0,0.0]
[1780702492264,108.27,60553.11,0.0,-1.0,0.0,0.0]
[1780702497299,108.27,60555.72,0.0,-1.0,0.0,0.0]
[1780702501327,108.27,60580.69,0.0,-1.0,0.0,0.0]
[1780702502348,108.27,60593.45,0.0,-1.0,0.0,0.0]
[1780702503344,108.27,60604.1,0.0,-1.0,0.0,0.0]
[1780702504350,108.27,60609.75,0.0,-1.0,0.0,0.0]
[1780702505361,108.27,60621.36,0.0,-1.0,0.0,0.0]
[1780702506370,108.27,60633.01,0.0,-1.0,0.0,0.0]
[1780702507383,108.27,60649.97,0.0,-1.0,0.0,0.0]
[1780702508390,108.27,60661.04,0.0,-1.0,0.0,0.0]
[1780702509396,108.27,60669.85,0.0,-1.0,0.0,0.0]
[1780702510403,108.27,60673.64,0.0,-1.0,0.0,0.0]
[1780702511411,108.27,60680.94,0.0,-1.0,0.0,0.0]
[1780702512447,108.27,60683.35,0.0,-1.0,0.0,0.0]
[1780702514435,108.27,60693.03,0.0,-1.0,0.0,0.0]
[1780702515442,108.27,60698.94,0.0,-1.0,0.0,0.0]
[1780702516450,108.27,60702.36,0.0,-1.0,0.0,0.0]
[1780702519469,108.27,60705.35,0.0,-1.0,0.0,0.0]
[1780702522490,108.27,60710.77,0.0,-1.0,0.0,0.0]
[1780702524505,108.27,60715.36,0.0,-1.0,0.0,0.0]
[1780702527526,108.27,60721.15,0.0,-1.0,0.0,0.0]
[1780702529540,108.27,60731.28,0.0,-1.0,0.0,0.0]
[1780702530547,108.27,60741.5,0.0,-1.0,0.0,0.0]
[1780702531554,108.27,60747.19,0.0,-1.0,0.0,0.0]
[1780702532561,108.27,60748.59,0.0,-1.0,0.0,0.0]
[1780702533568,108.27,60756.1,0.0,-1.0,0.0,0.0]
[1780702534575,108.27,60764.52,0.0,-1.0,0.0,0.0]
[1780702535582,108.27,60748.45,0.0,-1.0,0.0,0.0]
[1780702536589,108.27,60742.05,0.0,-1.0,0.0,0.0]
[1780702537602,108.27,60760.48,0.0,-1.0,0.0,0.0]
[1780702538608,108.27,60774.6,0.0,-1.0,0.0,0.0]
[1780702539616,108.27,60785.6,0.0,-1.0,0.0,0.0]
[1780702540630,108.27,60791.21,0.0,-1.0,0.0,0.0]
[1780702541636,108.27,60790.82,0.0,-1.0,0.0,0.0]
[1780702543651,108.27,60784.76,0.0,-1.0,0.0,0.0]
[1780702544657,108.27,60782.92,0.0,-1.0,0.0,0.0]
[1780702546673,108.27,60769.12,0.0,-1.0,0.0,0.0]
[1780702547680,108.27,60762.55,0.0,-1.0,0.0,0.0]
[1780702548688,108.27,60766.35,0.0,-1.0,0.0,0.0]
[1780702550702,108.27,60773.84,0.0,-1.0,0.0,0.0]
[1780702551709,108.27,60768.76,0.0,-1.0,0.0,0.0]
[1780702552716,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702557751,108.27,60764.05,0.0,-1.0,0.0,0.0]
[1780702558758,108.27,60778.05,0.0,-1.0,0.0,0.0]
[1780702559765,108.27,60784.49,0.0,-1.0,0.0,0.0]
[1780702560772,108.27,60785.21,0.0,-1.0,0.0,0.0]
[1780702561779,108.27,60790.51,0.0,-1.0,0.0,0.0]
[1780702562786,108.27,60784.4,0.0,-1.0,0.0,0.0]
[1780702563793,108.27,60781.01,0.0,-1.0,0.0,0.0]
[1780702566814,108.27,60771.22,0.0,-1.0,0.0,0.0]
[1780702567821,108.27,60774.73,0.0,-1.0,0.0,0.0]
[1780702570844,108.27,60768.88,0.0,-1.0,0.0,0.0]
[1780702575879,108.27,60768.43,0.0,-1.0,0.0,0.0]
[1780702576885,108.27,60761.66,0.0,-1.0,0.0,0.0]
[1780702577893,108.27,60753.79,0.0,-1.0,0.0,0.0]
[1780702578901,108.27,60741.68,0.0,-1.0,0.0,0.0]
[1780702579908,108.27,60729.14,0.0,-1.0,0.0,0.0]
[1780702580915,108.27,60726.78,0.0,-1.0,0.0,0.0]
[1780702585950,108.27,60728.21,0.0,-1.0,0.0,0.0]
[1780702587964,108.27,60737.09,0.0,-1.0,0.0,0.0]
[1780702588971,108.27,60741.36,0.0,-1.0,0.0,0.0]
[1780702590990,108.27,60747.72,0.0,-1.0,0.0,0.0]
[1780702593005,108.27,60755.23,0.0,-1.0,0.0,0.0]
[1780702594012,108.27,60751.77,0.0,-1.0,0.0,0.0]
[1780702596026,108.27,60747.58,0.0,-1.0,0.0,0.0]
[1780702601061,108.27,60750.61,0.0,-1.0,0.0,0.0]
[1780702603075,108.27,60765.84,0.0,-1.0,0.0,0.0]
[1780702604082,108.27,60770.59,0.0,-1.0,0.0,0.0]
[1780702606096,108.27,60763.18,0.0,-1.0,0.0,0.0]
[1780702607103,108.27,60761.28,0.0,-1.0,0.0,0.0]
[1780702610124,108.27,60768.53,0.0,-1.0,0.0,0.0]
[1780702611131,108.27,60770.09,0.0,-1.0,0.0,0.0]
[1780702615159,108.27,60762.01,0.0,-1.0,0.0,0.0]
[1780702616165,108.27,60761.02,0.0,-1.0,0.0,0.0]
[1780702619188,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702620196,108.27,60778.99,0.0,-1.0,0.0,0.0]
[1780702621203,108.27,60790.28,0.0,-1.0,0.0,0.0]
[1780702622210,108.27,60789.9,0.0,-1.0,0.0,0.0]
[1780702624249,108.27,60812.34,0.0,-1.0,0.0,0.0]
[1780702625241,108.27,60818.68,0.0,-1.0,0.0,0.0]
[1780702626248,108.27,60822.17,0.0,-1.0,0.0,0.0]
[1780702628262,108.27,60823.5,0.0,-1.0,0.0,0.0]
[1780702630277,108.27,60828.95,0.0,-1.0,0.0,0.0]
[1780702633298,108.27,60835.41,0.0,-1.0,0.0,0.0]
[1780702638332,108.27,60841.64,0.0,-1.0,0.0,0.0]
[1780702641354,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702642362,108.27,60853.1,0.0,-1.0,0.0,0.0]
[1780702644376,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702645383,108.27,60843.86,0.0,-1.0,0.0,0.0]
[1780702650419,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702651426,108.27,60863.29,0.0,-1.0,0.0,0.0]
[1780702653440,108.27,60867.63,0.0,-1.0,0.0,0.0]
[1780702656461,108.27,60867.66,0.0,-1.0,0.0,0.0]
[1780702659486,108.27,60860.25,0.0,-1.0,0.0,0.0]
[1780702660492,108.27,60854.99,0.0,-1.0,0.0,0.0]
[1780702661500,108.27,60854.55,0.0,-1.0,0.0,0.0]
[1780702662507,108.27,60853.98,0.0,-1.0,0.0,0.0]
[1780702665534,108.27,60847.23,0.0,-1.0,0.0,0.0]
[1780702666541,108.27,60847.59,0.0,-1.0,0.0,0.0]
[1780702671577,108.27,60849.57,0.0,-1.0,0.0,0.0]
[1780702675605,108.27,60840.9,0.0,-1.0,0.0,0.0]
[1780702677619,108.27,60839.49,0.0,-1.0,0.0,0.0]
[1780702682654,108.27,60832.23,0.0,-1.0,0.0,0.0]
[1780702684668,108.27,60831.88,0.0,-1.0,0.0,0.0]
[1780702686684,108.27,60825.93,0.0,-1.0,0.0,0.0]
[1780702688698,108.27,60830.47,0.0,-1.0,0.0,0.0]
[1780702693732,108.27,60828.68,0.0,-1.0,0.0,0.0]
[1780702696754,108.27,60837.79,0.0,-1.0,0.0,0.0]
[1780702697761,108.27,60832.61,0.0,-1.0,0.0,0.0]
[1780702698768,108.27,60829.09,0.0,-1.0,0.0,0.0]
[1780702700783,108.27,60835.02,0.0,-1.0,0.0,0.0]
[1780702701790,108.27,60839.39,0.0,-1.0,0.0,0.0]
[1780702703804,108.27,60841.94,0.0,-1.0,0.0,0.0]
[1780702707832,108.27,60847.27,0.0,-1.0,0.0,0.0]
[1780702712867,108.27,60848.77,0.0,-1.0,0.0,0.0]
[1780702714881,108.27,60857.5,0.0,-1.0,0.0,0.0]
[1780702715887,108.27,60862.15,0.0,-1.0,0.0,0.0]
[1780702716895,108.27,60868.22,0.0,-1.0,0.0,0.0]
[1780702717902,108.27,60875.48,0.0,-1.0,0.0,0.0]
[1780702718909,108.27,60881.16,0.0,-1.0,0.0,0.0]
[1780702719916,108.27,60883.64,0.0,-1.0,0.0,0.0]
[1780702720923,108.27,60878.01,0.0,-1.0,0.0,0.0]
[1780702721930,108.27,60860.05,0.0,-1.0,0.0,0.0]
[1780702722937,108.27,60855.97,0.0,-1.0,0.0,0.0]
[1780702725958,108.27,60853.12,0.0,-1.0,0.0,0.0]
[1780702729619,108.27,60855.68,0.0,-1.0,0.0,0.0]
[1780702735021,108.27,60850.46,0.0,-1.0,0.0,0.0]
[1780702736178,108.27,60846.2,0.0,-1.0,0.0,0.0]
[1780702737473,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702738043,108.27,60844.3,0.0,-1.0,0.0,0.0]
[1780702739050,108.27,60845.45,0.0,-1.0,0.0,0.0]
[1780702740057,108.27,60846.16,0.0,-1.0,0.0,0.0]
[1780702741065,108.27,60839.56,0.0,-1.0,0.0,0.0]
[1780702742072,108.27,60826.26,0.0,-1.0,0.0,0.0]
[1780702743079,108.27,60823.21,0.0,-1.0,0.0,0.0]
[1780702744087,108.27,60819.11,0.0,-1.0,0.0,0.0]
[1780702745094,108.27,60810.51,0.0,-1.0,0.0,0.0]
[1780702746101,108.27,60808.53,0.0,-1.0,0.0,0.0]
[1780702747108,108.27,60806.36,0.0,-1.0,0.0,0.0]
[1780702748115,108.27,60800.02,0.0,-1.0,0.0,0.0]
[1780702749122,108.27,60790.41,0.0,-1.0,0.0,0.0]
[1780702750129,108.27,60782.67,0.0,-1.0,0.0,0.0]
[1780702751136,108.27,60791.38,0.0,-1.0,0.0,0.0]
[1780702752143,108.27,60788.18,0.0,-1.0,0.0,0.0]
[1780702753149,108.27,60779.91,0.0,-1.0,0.0,0.0]
[1780702754156,108.27,60779.27,0.0,-1.0,0.0,0.0]
[1780702755262,108.27,60779.27,0.0,-1.0,0.0,0.0]
[1780702755278,108.27,60780.2,0.0,-1.0,0.0,0.0]
[1780702756171,108.27,60778.47,0.0,-1.0,0.0,0.0]
[1780702758185,108.27,60770.71,0.0,-1.0,0.0,0.0]
[1780702759194,108.27,60765.51,0.0,-1.0,0.0,0.0]
[1780702760204,108.27,60757.97,0.0,-1.0,0.0,0.0]
[1780702761213,108.27,60758.2,0.0,-1.0,0.0,0.0]
[1780702762220,108.27,60765.02,0.0,-1.0,0.0,0.0]
[1780702763228,108.27,60765.71,0.0,-1.0,0.0,0.0]
[1780702765242,108.27,60763.66,0.0,-1.0,0.0,0.0]
[1780702766249,108.27,60767.19,0.0,-1.0,0.0,0.0]
[1780702767256,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702768263,108.27,60772.69,0.0,-1.0,0.0,0.0]
[1780702771284,108.27,60770.44,0.0,-1.0,0.0,0.0]
[1780702772291,108.27,60767.89,0.0,-1.0,0.0,0.0]
[1780702773298,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702774305,108.27,60759.76,0.0,-1.0,0.0,0.0]
[1780702775312,108.27,60755.24,0.0,-1.0,0.0,0.0]
[1780702776319,108.27,60752.72,0.0,-1.0,0.0,0.0]
[1780702778333,108.27,60742.61,0.0,-1.0,0.0,0.0]
[1780702779340,108.27,60738.09,0.0,-1.0,0.0,0.0]
[1780702780347,108.27,60730.9,0.0,-1.0,0.0,0.0]
[1780702781354,108.27,60724.39,0.0,-1.0,0.0,0.0]
[1780702782361,108.27,60724.38,0.0,-1.0,0.0,0.0]
[1780702783368,108.27,60722.13,0.0,-1.0,0.0,0.0]
[1780702784374,108.27,60719.43,0.0,-1.0,0.0,0.0]
[1780702785382,108.27,60718.15,0.0,-1.0,0.0,0.0]
[1780702786389,108.27,60715.02,0.0,-1.0,0.0,0.0]
[1780702787399,108.27,60710.62,0.0,-1.0,0.0,0.0]
[1780702789412,108.27,60719.33,0.0,-1.0,0.0,0.0]
[1780702790419,108.27,60712.47,0.0,-1.0,0.0,0.0]
[1780702791426,108.27,60711.77,0.0,-1.0,0.0,0.0]
[1780702792433,108.27,60710.72,0.0,-1.0,0.0,0.0]
[1780702793440,108.27,60720.72,0.0,-1.0,0.0,0.0]
[1780702794447,108.27,60725.24,0.0,-1.0,0.0,0.0]
[1780702795454,108.27,60726.85,0.0,-1.0,0.0,0.0]
[1780702796461,108.27,60729.01,0.0,-1.0,0.0,0.0]
[1780702797468,108.27,60731.48,0.0,-1.0,0.0,0.0]
[1780702799482,108.27,60733.46,0.0,-1.0,0.0,0.0]
[1780702800489,108.27,60729.47,0.0,-1.0,0.0,0.0]
[1780702801496,108.27,60728.13,0.0,-1.0,0.0,0.0]
[1780702802515,108.27,60733.98,0.0,-1.0,0.0,0.0]
[1780702803515,108.27,60736.42,0.0,-1.0,0.0,0.0]
[1780702804522,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780702805529,108.27,60730.6,0.0,-1.0,0.0,0.0]
[1780702806537,108.27,60722.87,0.0,-1.0,0.0,0.0]
[1780702807543,108.27,60709.37,0.0,-1.0,0.0,0.0]
[1780702808550,108.27,60701.14,0.0,-1.0,0.0,0.0]
[1780702809557,108.27,60698.12,0.0,-1.0,0.0,0.0]
[1780702810576,108.27,60696.97,0.0,-1.0,0.0,0.0]
[1780702811585,108.27,60680.66,0.0,-1.0,0.0,0.0]
[1780702812606,108.27,60661.96,0.0,-1.0,0.0,0.0]
[1780702813613,108.27,60655.93,0.0,-1.0,0.0,0.0]
[1780702814620,108.27,60654.79,0.0,-1.0,0.0,0.0]
[1780702815627,108.27,60646.55,0.0,-1.0,0.0,0.0]
[1780702816634,108.27,60646.81,0.0,-1.0,0.0,0.0]
[1780702817641,108.27,60649.79,0.0,-1.0,0.0,0.0]
[1780702819655,108.27,60652.69,0.0,-1.0,0.0,0.0]
[1780702820662,108.27,60654.08,0.0,-1.0,0.0,0.0]
[1780702821670,108.27,60650.39,0.0,-1.0,0.0,0.0]
[1780702822676,108.27,60654.58,0.0,-1.0,0.0,0.0]
[1780702823683,108.27,60653.75,0.0,-1.0,0.0,0.0]
[1780702824690,108.27,60642.35,0.0,-1.0,0.0,0.0]
[1780702825697,108.27,60630.46,0.0,-1.0,0.0,0.0]
[1780702826704,108.27,60630.23,0.0,-1.0,0.0,0.0]
[1780702827710,108.27,60630.95,0.0,-1.0,0.0,0.0]
[1780702828718,108.27,60635.51,0.0,-1.0,0.0,0.0]
[1780702829725,108.27,60638.71,0.0,-1.0,0.0,0.0]
[1780702830732,108.27,60646.32,0.0,-1.0,0.0,0.0]
[1780702831739,108.27,60665.7,0.0,-1.0,0.0,0.0]
[1780702832746,108.27,60677.6,0.0,-1.0,0.0,0.0]
[1780702833756,108.27,60685.16,0.0,-1.0,0.0,0.0]
[1780702834763,108.27,60688.74,0.0,-1.0,0.0,0.0]
[1780702835770,108.27,60691.76,0.0,-1.0,0.0,0.0]
[1780702837788,108.27,60696.26,0.0,-1.0,0.0,0.0]
[1780702840809,108.27,60703.69,0.0,-1.0,0.0,0.0]
[1780702841816,108.27,60707.78,0.0,-1.0,0.0,0.0]
[1780702842823,108.27,60714.7,0.0,-1.0,0.0,0.0]
[1780702843830,108.27,60717.12,0.0,-1.0,0.0,0.0]
[1780702844837,108.27,60721.63,0.0,-1.0,0.0,0.0]
[1780702845844,108.27,60723.64,0.0,-1.0,0.0,0.0]
[1780702846851,108.27,60720.87,0.0,-1.0,0.0,0.0]
[1780702847858,108.27,60720.08,0.0,-1.0,0.0,0.0]
[1780702849872,108.27,60719.28,0.0,-1.0,0.0,0.0]
[1780702851889,108.27,60725.26,0.0,-1.0,0.0,0.0]
[1780702852896,108.27,60728.09,0.0,-1.0,0.0,0.0]
[1780702853903,108.27,60728.97,0.0,-1.0,0.0,0.0]
[1780702855918,108.27,60728.26,0.0,-1.0,0.0,0.0]
[1780702860953,108.27,60729.19,0.0,-1.0,0.0,0.0]
[1780702861960,108.27,60738.36,0.0,-1.0,0.0,0.0]
[1780702862967,108.27,60745.5,0.0,-1.0,0.0,0.0]
[1780702863976,108.27,60748.5,0.0,-1.0,0.0,0.0]
[1780702864981,108.27,60757.9,0.0,-1.0,0.0,0.0]
[1780702865989,108.27,60764.25,0.0,-1.0,0.0,0.0]
[1780702866995,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702868003,108.27,60768.22,0.0,-1.0,0.0,0.0]
[1780702870022,108.27,60776.58,0.0,-1.0,0.0,0.0]
[1780702871031,108.27,60784.37,0.0,-1.0,0.0,0.0]
[1780702872040,108.27,60787.81,0.0,-1.0,0.0,0.0]
[1780702873046,108.27,60784.19,0.0,-1.0,0.0,0.0]
[1780702874054,108.27,60783.09,0.0,-1.0,0.0,0.0]
[1780702876067,108.27,60784.02,0.0,-1.0,0.0,0.0]
[1780702881103,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780702882110,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702883117,108.27,60764.17,0.0,-1.0,0.0,0.0]
[1780702884124,108.27,60759.59,0.0,-1.0,0.0,0.0]
[1780702885131,108.27,60754.66,0.0,-1.0,0.0,0.0]
[1780702886138,108.27,60751.54,0.0,-1.0,0.0,0.0]
[1780702887145,108.27,60750.91,0.0,-1.0,0.0,0.0]
[1780702889159,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702891173,108.27,60750.76,0.0,-1.0,0.0,0.0]
[1780702894194,108.27,60751.82,0.0,-1.0,0.0,0.0]
[1780702895201,108.27,60751.19,0.0,-1.0,0.0,0.0]
[1780702896208,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896543,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896926,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702897215,108.27,60745.94,0.0,-1.0,0.0,0.0]
[1780702898222,108.27,60744.05,0.0,-1.0,0.0,0.0]
[1780702899229,108.27,60741.48,0.0,-1.0,0.0,0.0]
[1780702900236,108.27,60739.2,0.0,-1.0,0.0,0.0]
[1780702901243,108.27,60744.92,0.0,-1.0,0.0,0.0]
[1780702902250,108.27,60747.68,0.0,-1.0,0.0,0.0]
[1780702903257,108.27,60751.35,0.0,-1.0,0.0,0.0]
[1780702904264,108.27,60752.11,0.0,-1.0,0.0,0.0]
[1780702906278,108.27,60750.09,0.0,-1.0,0.0,0.0]
[1780702908292,108.27,60748.57,0.0,-1.0,0.0,0.0]
[1780702908681,108.27,60748.57,0.0,-1.0,0.0,0.0]
[1780702909299,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702910306,108.27,60757.95,0.0,-1.0,0.0,0.0]
[1780702911313,108.27,60760.35,0.0,-1.0,0.0,0.0]
[1780702913327,108.27,60759.68,0.0,-1.0,0.0,0.0]
[1780702915341,108.27,60758.56,0.0,-1.0,0.0,0.0]
[1780702916348,108.27,60752.52,0.0,-1.0,0.0,0.0]
[1780702917355,108.27,60752.47,0.0,-1.0,0.0,0.0]
[1780702918362,108.27,60749.01,0.0,-1.0,0.0,0.0]
[1780702919368,108.27,60746.74,0.0,-1.0,0.0,0.0]
[1780702921383,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702922390,108.27,60754.14,0.0,-1.0,0.0,0.0]
[1780702923418,108.27,60758.31,0.0,-1.0,0.0,0.0]
[1780702924413,108.27,60762.8,0.0,-1.0,0.0,0.0]
[1780702925416,108.27,60768.13,0.0,-1.0,0.0,0.0]
[1780702926423,108.27,60772.24,0.0,-1.0,0.0,0.0]
[1780702928438,108.27,60781.1,0.0,-1.0,0.0,0.0]
[1780702929445,108.27,60782.75,0.0,-1.0,0.0,0.0]
[1780702930452,108.27,60785.42,0.0,-1.0,0.0,0.0]
[1780702932466,108.27,60786.6,0.0,-1.0,0.0,0.0]
[1780702933477,108.27,60787.34,0.0,-1.0,0.0,0.0]
[1780702934484,108.27,60792.23,0.0,-1.0,0.0,0.0]
[1780702935491,108.27,60793.1,0.0,-1.0,0.0,0.0]
[1780702936500,108.27,60803.22,0.0,-1.0,0.0,0.0]
[1780702937507,108.27,60806.82,0.0,-1.0,0.0,0.0]
[1780702938514,108.27,60807.47,0.0,-1.0,0.0,0.0]
[1780702940528,108.27,60812.4,0.0,-1.0,0.0,0.0]
[1780702941535,108.27,60809.5,0.0,-1.0,0.0,0.0]
[1780702942542,108.27,60808.5,0.0,-1.0,0.0,0.0]
[1780702943549,108.27,60805.93,0.0,-1.0,0.0,0.0]
[1780702946570,108.27,60798.09,0.0,-1.0,0.0,0.0]
[1780702947577,108.27,60775.05,0.0,-1.0,0.0,0.0]
[1780702948585,108.27,60772.54,0.0,-1.0,0.0,0.0]
[1780702949595,108.27,60766.22,0.0,-1.0,0.0,0.0]
[1780702950602,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702951609,108.27,60769.3,0.0,-1.0,0.0,0.0]
[1780702954630,108.27,60765.19,0.0,-1.0,0.0,0.0]
[1780702955637,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780702956644,108.27,60757.5,0.0,-1.0,0.0,0.0]
[1780702957651,108.27,60752.45,0.0,-1.0,0.0,0.0]
[1780702958658,108.27,60751.66,0.0,-1.0,0.0,0.0]
[1780702960672,108.27,60750.82,0.0,-1.0,0.0,0.0]
[1780702961679,108.27,60745.73,0.0,-1.0,0.0,0.0]
[1780702962686,108.27,60739.05,0.0,-1.0,0.0,0.0]
[1780702963693,108.27,60737.25,0.0,-1.0,0.0,0.0]
[1780702964700,108.27,60735.75,0.0,-1.0,0.0,0.0]
[1780702965707,108.27,60733.47,0.0,-1.0,0.0,0.0]
[1780702966714,108.27,60732.81,0.0,-1.0,0.0,0.0]
[1780702969735,108.27,60731.71,0.0,-1.0,0.0,0.0]
[1780702970742,108.27,60733.02,0.0,-1.0,0.0,0.0]
[1780702971749,108.27,60747.18,0.0,-1.0,0.0,0.0]
[1780702972927,108.27,60751.59,0.0,-1.0,0.0,0.0]
[1780702973763,108.27,60753.08,0.0,-1.0,0.0,0.0]
[1780702976784,108.27,60755.4,0.0,-1.0,0.0,0.0]
[1780702977791,108.27,60765.79,0.0,-1.0,0.0,0.0]
[1780702978798,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702981819,108.27,60767.46,0.0,-1.0,0.0,0.0]
[1780702982826,108.27,60769.09,0.0,-1.0,0.0,0.0]
[1780702983834,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702984840,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702986271,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702986362,108.27,60767.76,0.0,-1.0,0.0,0.0]
[1780702986854,108.27,60765.27,0.0,-1.0,0.0,0.0]
[1780702987861,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989366,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702988868,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702989875,108.27,60753.18,0.0,-1.0,0.0,0.0]
[1780702994912,108.27,60755.8,0.0,-1.0,0.0,0.0]
[1780702995919,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702996975,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702997021,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780702997933,108.27,60760.5,0.0,-1.0,0.0,0.0]
[1780702999947,108.27,60759.1,0.0,-1.0,0.0,0.0]
[1780703000954,108.27,60758.1,0.0,-1.0,0.0,0.0]
[1780703001752,108.27,60758.1,0.0,-1.0,0.0,0.0]
[1780703001968,108.27,60742.63,0.0,-1.0,0.0,0.0]
[1780703002975,108.27,60730.57,0.0,-1.0,0.0,0.0]
[1780703003982,108.27,60720.44,0.0,-1.0,0.0,0.0]
[1780703004989,108.27,60715.46,0.0,-1.0,0.0,0.0]
[1780703005999,108.27,60710.7,0.0,-1.0,0.0,0.0]
[1780703007011,108.27,60705.53,0.0,-1.0,0.0,0.0]
[1780703008029,108.27,60707.4,0.0,-1.0,0.0,0.0]
[1780703009029,108.27,60712.22,0.0,-1.0,0.0,0.0]
[1780703011045,108.27,60711.53,0.0,-1.0,0.0,0.0]
[1780703012051,108.27,60716.71,0.0,-1.0,0.0,0.0]
[1780703013059,108.27,60717.59,0.0,-1.0,0.0,0.0]
[1780703016081,108.27,60716.58,0.0,-1.0,0.0,0.0]
[1780703017088,108.27,60719.06,0.0,-1.0,0.0,0.0]
[1780703018095,108.27,60717.98,0.0,-1.0,0.0,0.0]
[1780703020109,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703021116,108.27,60725.6,0.0,-1.0,0.0,0.0]
[1780703022123,108.27,60727.14,0.0,-1.0,0.0,0.0]
[1780703024138,108.27,60732.67,0.0,-1.0,0.0,0.0]
[1780703025145,108.27,60734.91,0.0,-1.0,0.0,0.0]
[1780703026152,108.27,60736.57,0.0,-1.0,0.0,0.0]
[1780703027158,108.27,60737.73,0.0,-1.0,0.0,0.0]
[1780703028892,108.27,60737.72,0.0,-1.0,0.0,0.0]
[1780703029173,108.27,60738.37,0.0,-1.0,0.0,0.0]
[1780703030191,108.27,60755.14,0.0,-1.0,0.0,0.0]
[1780703031186,108.27,60763.1,0.0,-1.0,0.0,0.0]
[1780703032194,108.27,60762.89,0.0,-1.0,0.0,0.0]
[1780703033201,108.27,60763.81,0.0,-1.0,0.0,0.0]
[1780703036222,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703037235,108.27,60768.81,0.0,-1.0,0.0,0.0]
[1780703038243,108.27,60767.13,0.0,-1.0,0.0,0.0]
[1780703039254,108.27,60760.92,0.0,-1.0,0.0,0.0]
[1780703040275,108.27,60752.5,0.0,-1.0,0.0,0.0]
[1780703041348,108.27,60746.56,0.0,-1.0,0.0,0.0]
[1780703043330,108.27,60750.34,0.0,-1.0,0.0,0.0]
[1780703044381,108.27,60752.2,0.0,-1.0,0.0,0.0]
[1780703045428,108.27,60755.25,0.0,-1.0,0.0,0.0]
[1780703046435,108.27,60756.58,0.0,-1.0,0.0,0.0]
[1780703047442,108.27,60760.03,0.0,-1.0,0.0,0.0]
[1780703048450,108.27,60765.34,0.0,-1.0,0.0,0.0]
[1780703049456,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703051470,108.27,60767.1,0.0,-1.0,0.0,0.0]
[1780703052477,108.27,60767.73,0.0,-1.0,0.0,0.0]
[1780703053484,108.27,60767.06,0.0,-1.0,0.0,0.0]
[1780703056511,108.27,60770.82,0.0,-1.0,0.0,0.0]
[1780703057518,108.27,60774.97,0.0,-1.0,0.0,0.0]
[1780703058525,108.27,60775.78,0.0,-1.0,0.0,0.0]
[1780703059532,108.27,60784.35,0.0,-1.0,0.0,0.0]
[1780703060539,108.27,60777.45,0.0,-1.0,0.0,0.0]
[1780703061546,108.27,60774.41,0.0,-1.0,0.0,0.0]
[1780703062553,108.27,60774.8,0.0,-1.0,0.0,0.0]
[1780703063560,108.27,60786.09,0.0,-1.0,0.0,0.0]
[1780703064567,108.27,60786.81,0.0,-1.0,0.0,0.0]
[1780703065574,108.27,60782.54,0.0,-1.0,0.0,0.0]
[1780703066581,108.27,60781.03,0.0,-1.0,0.0,0.0]
[1780703068595,108.27,60779.2,0.0,-1.0,0.0,0.0]
[1780703069602,108.27,60772.08,0.0,-1.0,0.0,0.0]
[1780703070611,108.27,60767.62,0.0,-1.0,0.0,0.0]
[1780703071618,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703071800,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703071905,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703072033,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703072625,108.27,60757.61,0.0,-1.0,0.0,0.0]
[1780703073727,108.27,60769.93,0.0,-1.0,0.0,0.0]
[1780703074649,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780703075662,108.27,60770.83,0.0,-1.0,0.0,0.0]
[1780703076669,108.27,60770.21,0.0,-1.0,0.0,0.0]
[1780703078683,108.27,60770.98,0.0,-1.0,0.0,0.0]
[1780703079690,108.27,60770.26,0.0,-1.0,0.0,0.0]
[1780703082712,108.27,60768.68,0.0,-1.0,0.0,0.0]
[1780703083719,108.27,60768.02,0.0,-1.0,0.0,0.0]
[1780703084726,108.27,60779.96,0.0,-1.0,0.0,0.0]
[1780703085733,108.27,60787.78,0.0,-1.0,0.0,0.0]
[1780703086740,108.27,60789.3,0.0,-1.0,0.0,0.0]
[1780703087747,108.27,60789.48,0.0,-1.0,0.0,0.0]
[1780703088754,108.27,60787.6,0.0,-1.0,0.0,0.0]
[1780703089807,108.27,60788.57,0.0,-1.0,0.0,0.0]
[1780703090812,108.27,60793.21,0.0,-1.0,0.0,0.0]
[1780703092824,108.27,60794.16,0.0,-1.0,0.0,0.0]
[1780703093832,108.27,60802.12,0.0,-1.0,0.0,0.0]
[1780703094845,108.27,60799.77,0.0,-1.0,0.0,0.0]
[1780703095851,108.27,60803.21,0.0,-1.0,0.0,0.0]
[1780703096858,108.27,60805.13,0.0,-1.0,0.0,0.0]
[1780703097865,108.27,60800.22,0.0,-1.0,0.0,0.0]
[1780703098872,108.27,60794.73,0.0,-1.0,0.0,0.0]
[1780703099879,108.27,60797.26,0.0,-1.0,0.0,0.0]
[1780703100887,108.27,60795.19,0.0,-1.0,0.0,0.0]
[1780703101893,108.27,60792.38,0.0,-1.0,0.0,0.0]
[1780703102900,108.27,60790.76,0.0,-1.0,0.0,0.0]
[1780703103907,108.27,60787.17,0.0,-1.0,0.0,0.0]
[1780703104914,108.27,60782.68,0.0,-1.0,0.0,0.0]
[1780703105993,108.27,60762.79,0.0,-1.0,0.0,0.0]
[1780703107176,108.27,60746.29,0.0,-1.0,0.0,0.0]
[1780703107936,108.27,60746.3,0.0,-1.0,0.0,0.0]
[1780703108943,108.27,60743.86,0.0,-1.0,0.0,0.0]
[1780703109950,108.27,60742.88,0.0,-1.0,0.0,0.0]
[1780703111631,108.27,60742.88,0.0,-1.0,0.0,0.0]
[1780703111964,108.27,60744.59,0.0,-1.0,0.0,0.0]
[1780703112971,108.27,60738.53,0.0,-1.0,0.0,0.0]
[1780703113978,108.27,60737.19,0.0,-1.0,0.0,0.0]
[1780703114985,108.27,60740.42,0.0,-1.0,0.0,0.0]
[1780703115992,108.27,60741.98,0.0,-1.0,0.0,0.0]
[1780703117107,108.27,60739.12,0.0,-1.0,0.0,0.0]
[1780703118006,108.27,60740.82,0.0,-1.0,0.0,0.0]
[1780703119013,108.27,60746.15,0.0,-1.0,0.0,0.0]
[1780703120033,108.27,60744.8,0.0,-1.0,0.0,0.0]
[1780703121037,108.27,60736.4,0.0,-1.0,0.0,0.0]
[1780703122044,108.27,60734.4,0.0,-1.0,0.0,0.0]
[1780703124059,108.27,60732.04,0.0,-1.0,0.0,0.0]
[1780703125067,108.27,60716.43,0.0,-1.0,0.0,0.0]
[1780703126074,108.27,60695.99,0.0,-1.0,0.0,0.0]
[1780703127081,108.27,60697.86,0.0,-1.0,0.0,0.0]
[1780703128090,108.27,60703.78,0.0,-1.0,0.0,0.0]
[1780703129095,108.27,60701.06,0.0,-1.0,0.0,0.0]
[1780703131109,108.27,60705.44,0.0,-1.0,0.0,0.0]
[1780703132116,108.27,60708.91,0.0,-1.0,0.0,0.0]
[1780703133123,108.27,60710.53,0.0,-1.0,0.0,0.0]
[1780703134130,108.27,60709.19,0.0,-1.0,0.0,0.0]
[1780703135137,108.27,60701.68,0.0,-1.0,0.0,0.0]
[1780703136144,108.27,60694.86,0.0,-1.0,0.0,0.0]
[1780703137151,108.27,60693.75,0.0,-1.0,0.0,0.0]
[1780703140174,108.27,60694.77,0.0,-1.0,0.0,0.0]
[1780703141181,108.27,60687.27,0.0,-1.0,0.0,0.0]
[1780703142189,108.27,60693.94,0.0,-1.0,0.0,0.0]
[1780703143196,108.27,60697.57,0.0,-1.0,0.0,0.0]
[1780703146218,108.27,60702.69,0.0,-1.0,0.0,0.0]
[1780703147225,108.27,60706.49,0.0,-1.0,0.0,0.0]
[1780703148232,108.27,60699.66,0.0,-1.0,0.0,0.0]
[1780703149239,108.27,60695.58,0.0,-1.0,0.0,0.0]
[1780703150246,108.27,60699.25,0.0,-1.0,0.0,0.0]
[1780703151253,108.27,60704.58,0.0,-1.0,0.0,0.0]
[1780703152260,108.27,60705.46,0.0,-1.0,0.0,0.0]
[1780703157296,108.27,60710.42,0.0,-1.0,0.0,0.0]
[1780703158303,108.27,60705.18,0.0,-1.0,0.0,0.0]
[1780703159310,108.27,60712.27,0.0,-1.0,0.0,0.0]
[1780703160317,108.27,60718.26,0.0,-1.0,0.0,0.0]
[1780703161324,108.27,60718.48,0.0,-1.0,0.0,0.0]
[1780703162331,108.27,60713.36,0.0,-1.0,0.0,0.0]
[1780703163342,108.27,60720.3,0.0,-1.0,0.0,0.0]
[1780703164346,108.27,60730.07,0.0,-1.0,0.0,0.0]
[1780703165353,108.27,60733.19,0.0,-1.0,0.0,0.0]
[1780703167368,108.27,60745.77,0.0,-1.0,0.0,0.0]
[1780703168375,108.27,60751.73,0.0,-1.0,0.0,0.0]
[1780703169382,108.27,60745.25,0.0,-1.0,0.0,0.0]
[1780703170389,108.27,60744.08,0.0,-1.0,0.0,0.0]
[1780703172403,108.27,60748.02,0.0,-1.0,0.0,0.0]
[1780703173410,108.27,60745.83,0.0,-1.0,0.0,0.0]
[1780703175424,108.27,60749.59,0.0,-1.0,0.0,0.0]
[1780703176431,108.27,60754.1,0.0,-1.0,0.0,0.0]
[1780703178445,108.27,60748.06,0.0,-1.0,0.0,0.0]
[1780703179452,108.27,60746.67,0.0,-1.0,0.0,0.0]
[1780703180460,108.27,60746.73,0.0,-1.0,0.0,0.0]
[1780703182475,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703183072,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703183482,108.27,60752.63,0.0,-1.0,0.0,0.0]
[1780703184489,108.27,60757.09,0.0,-1.0,0.0,0.0]
[1780703185496,108.27,60763.22,0.0,-1.0,0.0,0.0]
[1780703187510,108.27,60764.54,0.0,-1.0,0.0,0.0]
[1780703188517,108.27,60776.64,0.0,-1.0,0.0,0.0]
[1780703189524,108.27,60765.88,0.0,-1.0,0.0,0.0]
[1780703190531,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780703191538,108.27,60761.09,0.0,-1.0,0.0,0.0]
[1780703192545,108.27,60754.54,0.0,-1.0,0.0,0.0]
[1780703194559,108.27,60752.09,0.0,-1.0,0.0,0.0]
[1780703195566,108.27,60753.35,0.0,-1.0,0.0,0.0]
[1780703196573,108.27,60743.39,0.0,-1.0,0.0,0.0]
[1780703197580,108.27,60742.57,0.0,-1.0,0.0,0.0]
[1780703198587,108.27,60744.48,0.0,-1.0,0.0,0.0]
[1780703199965,108.27,60745.05,0.0,-1.0,0.0,0.0]
[1780703200601,108.27,60744.96,0.0,-1.0,0.0,0.0]
[1780703205636,108.27,60738.32,0.0,-1.0,0.0,0.0]
[1780703206643,108.27,60728.95,0.0,-1.0,0.0,0.0]
[1780703207650,108.27,60722.8,0.0,-1.0,0.0,0.0]
[1780703208656,108.27,60727.81,0.0,-1.0,0.0,0.0]
[1780703209664,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780703211678,108.27,60723.72,0.0,-1.0,0.0,0.0]
[1780703212685,108.27,60720.57,0.0,-1.0,0.0,0.0]
[1780703213692,108.27,60719.16,0.0,-1.0,0.0,0.0]
[1780703214699,108.27,60717.22,0.0,-1.0,0.0,0.0]
[1780703215706,108.27,60716.53,0.0,-1.0,0.0,0.0]
[1780703216713,108.27,60717.55,0.0,-1.0,0.0,0.0]
[1780703218727,108.27,60719.45,0.0,-1.0,0.0,0.0]
[1780703220127,108.27,60719.87,0.0,-1.0,0.0,0.0]
[1780703220741,108.27,60722.09,0.0,-1.0,0.0,0.0]
[1780703221748,108.27,60728.8,0.0,-1.0,0.0,0.0]
[1780703222755,108.27,60733.85,0.0,-1.0,0.0,0.0]
[1780703223772,108.27,60730.31,0.0,-1.0,0.0,0.0]
[1780703224779,108.27,60721.28,0.0,-1.0,0.0,0.0]
[1780703225785,108.27,60724.1,0.0,-1.0,0.0,0.0]
[1780703226792,108.27,60730.96,0.0,-1.0,0.0,0.0]
[1780703227800,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703229709,108.27,60733.25,0.0,-1.0,0.0,0.0]
[1780703229816,108.27,60733.1,0.0,-1.0,0.0,0.0]
[1780703231831,108.27,60731.71,0.0,-1.0,0.0,0.0]
[1780703232843,108.27,60724.76,0.0,-1.0,0.0,0.0]
[1780703233845,108.27,60719.78,0.0,-1.0,0.0,0.0]
[1780703234852,108.27,60717.92,0.0,-1.0,0.0,0.0]
[1780703235859,108.27,60718.68,0.0,-1.0,0.0,0.0]
[1780703237874,108.27,60710.59,0.0,-1.0,0.0,0.0]
[1780703238881,108.27,60706.1,0.0,-1.0,0.0,0.0]
[1780703239888,108.27,60705.03,0.0,-1.0,0.0,0.0]
[1780703240898,108.27,60711.72,0.0,-1.0,0.0,0.0]
[1780703241903,108.27,60721.78,0.0,-1.0,0.0,0.0]
[1780703242910,108.27,60723.61,0.0,-1.0,0.0,0.0]
[1780703243917,108.27,60726.75,0.0,-1.0,0.0,0.0]
[1780703244924,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703245983,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703246085,108.27,60719.39,0.0,-1.0,0.0,0.0]
[1780703246938,108.27,60709.26,0.0,-1.0,0.0,0.0]
[1780703247945,108.27,60702.81,0.0,-1.0,0.0,0.0]
[1780703248953,108.27,60700.96,0.0,-1.0,0.0,0.0]
[1780703249959,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251113,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251203,108.27,60727.99,0.0,-1.0,0.0,0.0]
[1780703251973,108.27,60730.3,0.0,-1.0,0.0,0.0]
[1780703257008,108.27,60726.47,0.0,-1.0,0.0,0.0]
[1780703259022,108.27,60733.36,0.0,-1.0,0.0,0.0]
[1780703262053,108.27,60738.79,0.0,-1.0,0.0,0.0]
[1780703264067,108.27,60751.9,0.0,-1.0,0.0,0.0]
[1780703265075,108.27,60754.16,0.0,-1.0,0.0,0.0]
[1780703267089,108.27,60758.97,0.0,-1.0,0.0,0.0]
[1780703268096,108.27,60767.35,0.0,-1.0,0.0,0.0]
[1780703269103,108.27,60768.35,0.0,-1.0,0.0,0.0]
[1780703271117,108.27,60777.71,0.0,-1.0,0.0,0.0]
[1780703272124,108.27,60784.1,0.0,-1.0,0.0,0.0]
[1780703273132,108.27,60784.5,0.0,-1.0,0.0,0.0]
[1780703277167,108.27,60794.61,0.0,-1.0,0.0,0.0]
[1780703278174,108.27,60799.46,0.0,-1.0,0.0,0.0]
[1780703280188,108.27,60800.79,0.0,-1.0,0.0,0.0]
[1780703285233,108.27,60805.72,0.0,-1.0,0.0,0.0]
[1780703286233,108.27,60814.59,0.0,-1.0,0.0,0.0]
[1780703287240,108.27,60821.04,0.0,-1.0,0.0,0.0]
[1780703288247,108.27,60832.17,0.0,-1.0,0.0,0.0]
[1780703289255,108.27,60821.61,0.0,-1.0,0.0,0.0]
[1780703290263,108.27,60824.09,0.0,-1.0,0.0,0.0]
[1780703292276,108.27,60814.68,0.0,-1.0,0.0,0.0]
[1780703293283,108.27,60803.03,0.0,-1.0,0.0,0.0]
[1780703294290,108.27,60800.62,0.0,-1.0,0.0,0.0]
[1780703297311,108.27,60806.54,0.0,-1.0,0.0,0.0]
[1780703298319,108.27,60808.43,0.0,-1.0,0.0,0.0]
[1780703299326,108.27,60794.8,0.0,-1.0,0.0,0.0]
[1780703300333,108.27,60786.52,0.0,-1.0,0.0,0.0]
[1780703301340,108.27,60785.47,0.0,-1.0,0.0,0.0]
[1780703305369,108.27,60791.52,0.0,-1.0,0.0,0.0]
[1780703306376,108.27,60784.46,0.0,-1.0,0.0,0.0]
[1780703307383,108.27,60781.56,0.0,-1.0,0.0,0.0]
[1780703312418,108.27,60775.35,0.0,-1.0,0.0,0.0]
[1780703317453,108.27,60786.71,0.0,-1.0,0.0,0.0]
[1780703318460,108.27,60790.24,0.0,-1.0,0.0,0.0]
[1780703321481,108.27,60802.64,0.0,-1.0,0.0,0.0]
[1780703322488,108.27,60804.57,0.0,-1.0,0.0,0.0]
[1780703325509,108.27,60806.99,0.0,-1.0,0.0,0.0]
[1780703326516,108.27,60800.27,0.0,-1.0,0.0,0.0]
[1780703327523,108.27,60796.82,0.0,-1.0,0.0,0.0]
[1780703329538,108.27,60804.63,0.0,-1.0,0.0,0.0]
[1780703330545,108.27,60812.3,0.0,-1.0,0.0,0.0]
[1780703331552,108.27,60814.08,0.0,-1.0,0.0,0.0]
[1780703336587,108.27,60807.06,0.0,-1.0,0.0,0.0]
[1780703338601,108.27,60805.25,0.0,-1.0,0.0,0.0]
[1780703341622,108.27,60810.55,0.0,-1.0,0.0,0.0]
[1780703342629,108.27,60816.71,0.0,-1.0,0.0,0.0]
[1780703343636,108.27,60823.63,0.0,-1.0,0.0,0.0]
[1780703344643,108.27,60824.67,0.0,-1.0,0.0,0.0]
[1780703345650,108.27,60826.19,0.0,-1.0,0.0,0.0]
[1780703346657,108.27,60836.01,0.0,-1.0,0.0,0.0]
[1780703348671,108.27,60836.51,0.0,-1.0,0.0,0.0]
[1780703349678,108.27,60831.54,0.0,-1.0,0.0,0.0]
[1780703351693,108.27,60836.34,0.0,-1.0,0.0,0.0]
[1780703353707,108.27,60828.67,0.0,-1.0,0.0,0.0]
[1780703354714,108.27,60816.7,0.0,-1.0,0.0,0.0]
[1780703355721,108.27,60808.8,0.0,-1.0,0.0,0.0]
[1780703356728,108.27,60807.56,0.0,-1.0,0.0,0.0]
[1780703357735,108.27,60808.55,0.0,-1.0,0.0,0.0]
[1780703362772,108.45,60811.03,0.0,-1.0,0.0,0.0]
[1780703366800,108.68,60801.76,0.0,-1.0,0.0,0.0]
[1780703367808,108.74,60801.44,0.0,-1.0,0.0,0.0]
[1780703368815,108.8,60800.08,0.0,-1.0,0.0,0.0]
[1780703370829,108.92,60789.37,0.0,-1.0,0.0,0.0]
[1780703372843,109.04,60783.11,0.0,-1.0,0.0,0.0]
[1780703373850,109.1,60776.59,0.0,-1.0,0.0,0.0]
[1780703374857,109.22,60772.39,0.0,-1.0,0.0,0.0]
[1780703376871,109.34,60767.55,0.0,-1.0,0.0,0.0]
[1780703381906,109.63,60766.2,0.0,-1.0,0.0,0.0]
[1780703386941,109.69,60767.73,0.0,-1.0,0.0,0.0]
[1780703387948,109.69,60774.53,0.0,-1.0,0.0,0.0]
[1780703388955,109.69,60778.71,0.0,-1.0,0.0,0.0]
[1780703390969,109.69,60788.19,0.0,-1.0,0.0,0.0]
[1780703391976,109.69,60790.84,0.0,-1.0,0.0,0.0]
[1780703392983,109.69,60795.87,0.0,-1.0,0.0,0.0]
[1780703393990,109.69,60805.09,0.0,-1.0,0.0,0.0]
[1780703394997,109.69,60807.08,0.0,-1.0,0.0,0.0]
[1780703398021,109.69,60814.18,0.0,-1.0,0.0,0.0]
[1780703400040,109.69,60807.12,0.0,-1.0,0.0,0.0]
[1780703403060,109.69,60819.94,0.0,-1.0,0.0,0.0]
[1780703404067,109.69,60829.54,0.0,-1.0,0.0,0.0]
[1780703405074,109.69,60838.29,0.0,-1.0,0.0,0.0]
[1780703406081,109.69,60841.08,0.0,-1.0,0.0,0.0]
[1780703407088,109.69,60851.26,0.0,-1.0,0.0,0.0]
[1780703408095,109.69,60857.59,0.0,-1.0,0.0,0.0]
[1780703409102,109.69,60860.72,0.0,-1.0,0.0,0.0]
[1780703410109,109.69,60870.78,0.0,-1.0,0.0,0.0]
[1780703411116,109.69,60874.79,0.0,-1.0,0.0,0.0]
[1780703412123,109.69,60882.02,0.0,-1.0,0.0,0.0]
[1780703413130,109.69,60884.42,0.0,-1.0,0.0,0.0]
[1780703416151,109.69,60890.32,0.0,-1.0,0.0,0.0]
[1780703417158,109.69,60899.62,0.0,-1.0,0.0,0.0]
[1780703418165,109.69,60904.41,0.0,-1.0,0.0,0.0]
[1780703419213,109.69,60900.71,0.0,-1.0,0.0,0.0]
[1780703421187,109.69,60888.46,0.0,-1.0,0.0,0.0]
[1780703422194,109.69,60880.89,0.0,-1.0,0.0,0.0]
[1780703424235,109.69,60890.55,0.0,-1.0,0.0,0.0]
[1780703425255,109.69,60895.37,0.0,-1.0,0.0,0.0]
[1780703426261,109.69,60890.05,0.0,-1.0,0.0,0.0]
[1780703429282,109.69,60895.31,0.0,-1.0,0.0,0.0]
[1780703430289,109.69,60900.44,0.0,-1.0,0.0,0.0]
[1780703431297,109.69,60900.74,0.0,-1.0,0.0,0.0]
[1780703433312,109.69,60893.53,0.0,-1.0,0.0,0.0]
[1780703435330,109.69,60900.63,0.0,-1.0,0.0,0.0]
[1780703440368,109.69,60902.91,0.0,-1.0,0.0,0.0]
[1780703443388,109.69,60909.18,0.0,-1.0,0.0,0.0]
[1780703448423,109.69,60911.15,0.0,-1.0,0.0,0.0]
[1780703453459,109.69,60928.6,0.0,-1.0,0.0,0.0]
[1780703454466,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780703459505,109.69,60933.15,0.0,-1.0,0.0,0.0]
[1780703461516,109.69,60927.56,0.0,-1.0,0.0,0.0]
[1780703465551,109.69,60939.48,0.0,-1.0,0.0,0.0]
[1780703466557,109.69,60942.24,0.0,-1.0,0.0,0.0]
[1780703467565,109.69,60933.29,0.0,-1.0,0.0,0.0]
[1780703468573,109.69,60935.19,0.0,-1.0,0.0,0.0]
[1780703470587,109.69,60925.41,0.0,-1.0,0.0,0.0]
[1780703471594,109.69,60919.91,0.0,-1.0,0.0,0.0]
[1780703472601,109.69,60923.84,0.0,-1.0,0.0,0.0]
[1780703474615,109.69,60925.85,0.0,-1.0,0.0,0.0]
[1780703478644,109.69,60924.56,0.0,-1.0,0.0,0.0]
[1780703480658,109.69,60917.73,0.0,-1.0,0.0,0.0]
[1780703481665,109.69,60930.13,0.0,-1.0,0.0,0.0]
[1780703482672,109.69,60939.62,0.0,-1.0,0.0,0.0]
[1780703483679,109.69,60943.74,0.0,-1.0,0.0,0.0]
[1780703484686,109.69,60937.54,0.0,-1.0,0.0,0.0]
[1780703485693,109.69,60933.06,0.0,-1.0,0.0,0.0]
[1780703488715,109.69,60930.39,0.0,-1.0,0.0,0.0]
[1780703490728,109.69,60925.66,0.0,-1.0,0.0,0.0]
[1780703496770,109.69,60927.79,0.0,-1.0,0.0,0.0]
[1780703497777,109.69,60931.38,0.0,-1.0,0.0,0.0]
[1780703498784,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780703499796,109.69,60923.72,0.0,-1.0,0.0,0.0]
[1780703500802,109.69,60935.04,0.0,-1.0,0.0,0.0]
[1780703501808,109.69,60937.78,0.0,-1.0,0.0,0.0]
[1780703504830,109.69,60943.5,0.0,-1.0,0.0,0.0]
[1780703506844,109.69,60945.3,0.0,-1.0,0.0,0.0]
[1780703511879,109.69,60941.61,0.0,-1.0,0.0,0.0]
[1780703514905,109.69,60958.52,0.0,-1.0,0.0,0.0]
[1780703515914,109.69,60964.08,0.0,-1.0,0.0,0.0]
[1780703516921,109.69,60973.0,0.0,-1.0,0.0,0.0]
[1780703517928,109.69,60977.01,0.0,-1.0,0.0,0.0]
[1780703519942,109.69,60982.94,0.0,-1.0,0.0,0.0]
[1780703520949,109.69,60985.75,0.0,-1.0,0.0,0.0]
[1780703523988,109.69,60991.09,0.0,-1.0,0.0,0.0]
[1780703524997,109.69,60994.07,0.0,-1.0,0.0,0.0]
[1780703527009,109.69,60990.56,0.0,-1.0,0.0,0.0]
[1780703528018,109.69,60992.97,0.0,-1.0,0.0,0.0]
[1780703533050,109.69,60989.1,0.0,-1.0,0.0,0.0]
[1780703535064,109.69,60997.64,0.0,-1.0,0.0,0.0]
[1780703537078,109.69,60994.34,0.0,-1.0,0.0,0.0]
[1780703540099,109.69,61000.34,0.0,-1.0,0.0,0.0]
[1780703542113,109.69,61006.38,0.0,-1.0,0.0,0.0]
[1780703543120,109.69,61000.11,0.0,-1.0,0.0,0.0]
[1780703548155,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780703553190,109.69,60986.83,0.0,-1.0,0.0,0.0]
[1780703554197,109.69,60983.65,0.0,-1.0,0.0,0.0]
[1780703555204,109.69,60989.07,0.0,-1.0,0.0,0.0]
[1780703558225,109.69,60983.82,0.0,-1.0,0.0,0.0]
[1780703561250,109.69,60979.9,0.0,-1.0,0.0,0.0]
[1780703566285,109.69,60981.12,0.0,-1.0,0.0,0.0]
[1780703568299,109.69,60975.1,0.0,-1.0,0.0,0.0]
[1780703570313,109.69,60980.75,0.0,-1.0,0.0,0.0]
[1780703571320,109.69,60987.82,0.0,-1.0,0.0,0.0]
[1780703572327,109.69,60999.48,0.0,-1.0,0.0,0.0]
[1780703573334,109.69,61003.89,0.0,-1.0,0.0,0.0]
[1780703575348,109.69,61007.47,0.0,-1.0,0.0,0.0]
[1780703580384,109.69,61004.34,0.0,-1.0,0.0,0.0]
[1780703582398,109.69,61011.66,0.0,-1.0,0.0,0.0]
[1780703584412,109.69,61011.75,0.0,-1.0,0.0,0.0]
[1780703589466,109.69,61018.73,0.0,-1.0,0.0,0.0]
[1780703590473,109.69,61019.43,0.0,-1.0,0.0,0.0]
[1780703595518,109.69,61023.16,0.0,-1.0,0.0,0.0]
[1780703597533,109.69,61028.3,0.0,-1.0,0.0,0.0]
[1780703598541,109.69,61020.5,0.0,-1.0,0.0,0.0]
[1780703599548,109.69,61015.75,0.0,-1.0,0.0,0.0]
[1780703600555,109.69,61010.35,0.0,-1.0,0.0,0.0]
[1780703601562,109.69,61008.0,0.0,-1.0,0.0,0.0]
[1780703602569,109.69,60996.87,0.0,-1.0,0.0,0.0]
[1780703603576,109.69,60991.77,0.0,-1.0,0.0,0.0]
[1780703604583,109.69,60985.77,0.0,-1.0,0.0,0.0]
[1780703605590,109.69,60979.61,0.0,-1.0,0.0,0.0]
[1780703606597,109.69,60972.43,0.0,-1.0,0.0,0.0]
[1780703607607,109.69,60973.03,0.0,-1.0,0.0,0.0]
[1780703612644,109.69,60975.37,0.0,-1.0,0.0,0.0]
[1780703616669,109.69,60966.24,0.0,-1.0,0.0,0.0]
[1780703617676,109.69,60963.37,0.0,-1.0,0.0,0.0]
[1780703622711,109.69,60956.34,0.0,-1.0,0.0,0.0]
[1780703627639,109.69,60957.22,0.0,-1.0,0.0,0.0]
[1780703631465,109.69,60961.64,0.0,-1.0,0.0,0.0]
[1780703631514,109.69,60961.55,0.0,-1.0,0.0,0.0]
[1780703631782,109.69,60963.95,0.0,-1.0,0.0,0.0]
[1780703632789,109.69,60969.55,0.0,-1.0,0.0,0.0]
[1780703633796,109.69,60973.27,0.0,-1.0,0.0,0.0]
[1780703634803,109.69,60968.29,0.0,-1.0,0.0,0.0]
[1780703635810,109.69,60967.77,0.0,-1.0,0.0,0.0]
[1780703636817,109.69,60966.76,0.0,-1.0,0.0,0.0]
[1780703637824,109.69,60963.93,0.0,-1.0,0.0,0.0]
[1780703638831,109.69,60959.03,0.0,-1.0,0.0,0.0]
[1780703639838,109.69,60959.66,0.0,-1.0,0.0,0.0]
[1780703641852,109.69,60958.5,0.0,-1.0,0.0,0.0]
[1780703643393,109.69,60958.5,0.0,-1.0,0.0,0.0]
[1780703643495,109.69,60960.37,0.0,-1.0,0.0,0.0]
[1780703643867,109.69,60963.28,0.0,-1.0,0.0,0.0]
[1780703644873,109.69,60966.19,0.0,-1.0,0.0,0.0]
[1780703646496,109.69,60966.19,0.0,-1.0,0.0,0.0]
[1780703646598,109.69,60967.09,0.0,-1.0,0.0,0.0]
[1780703646887,109.69,60970.97,0.0,-1.0,0.0,0.0]
[1780703648110,109.69,60973.71,0.0,-1.0,0.0,0.0]
[1780703648901,109.69,60975.1,0.0,-1.0,0.0,0.0]
[1780703649908,109.69,60980.95,0.0,-1.0,0.0,0.0]
[1780703650915,109.69,60980.91,0.0,-1.0,0.0,0.0]
[1780703651923,109.69,60984.7,0.0,-1.0,0.0,0.0]
[1780703652929,109.69,60986.22,0.0,-1.0,0.0,0.0]
[1780703655950,109.69,60987.12,0.0,-1.0,0.0,0.0]
[1780703657964,109.69,60982.12,0.0,-1.0,0.0,0.0]
[1780703658971,109.69,60977.43,0.0,-1.0,0.0,0.0]
[1780703660719,109.69,60977.68,0.0,-1.0,0.0,0.0]
[1780703660986,109.69,60978.64,0.0,-1.0,0.0,0.0]
[1780703661994,109.69,60975.86,0.0,-1.0,0.0,0.0]
[1780703663000,109.69,60966.93,0.0,-1.0,0.0,0.0]
[1780703664012,109.69,60963.69,0.0,-1.0,0.0,0.0]
[1780703665017,109.69,60966.35,0.0,-1.0,0.0,0.0]
[1780703666024,109.69,60964.82,0.0,-1.0,0.0,0.0]
[1780703668038,109.69,60965.88,0.0,-1.0,0.0,0.0]
[1780703669045,109.69,60966.63,0.0,-1.0,0.0,0.0]
[1780703671061,109.69,60969.49,0.0,-1.0,0.0,0.0]
[1780703672068,109.69,60978.61,0.0,-1.0,0.0,0.0]
[1780703673075,109.69,60979.87,0.0,-1.0,0.0,0.0]
[1780703674086,109.69,60981.86,0.0,-1.0,0.0,0.0]
[1780703675093,109.69,60985.92,0.0,-1.0,0.0,0.0]
[1780703676100,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780703677107,109.69,60988.9,0.0,-1.0,0.0,0.0]
[1780703678114,109.69,60993.43,0.0,-1.0,0.0,0.0]
[1780703679122,109.69,60999.66,0.0,-1.0,0.0,0.0]
[1780703680129,109.69,61000.06,0.0,-1.0,0.0,0.0]
[1780703682143,109.69,60992.01,0.0,-1.0,0.0,0.0]
[1780703683150,109.69,60989.45,0.0,-1.0,0.0,0.0]
[1780703684157,109.69,60988.8,0.0,-1.0,0.0,0.0]
[1780703689192,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780703691206,109.69,60990.65,0.0,-1.0,0.0,0.0]
[1780703694629,109.69,60991.37,0.0,-1.0,0.0,0.0]
[1780703696241,109.69,60992.85,0.0,-1.0,0.0,0.0]
[1780703697014,109.69,60992.85,0.0,-1.0,0.0,0.0]
[1780703697071,109.69,60992.85,0.0,-1.0,0.0,0.0]
[1780703697136,109.69,60992.85,0.0,-1.0,0.0,0.0]
[1780703697248,109.69,60993.66,0.0,-1.0,0.0,0.0]
[1780703698255,109.69,60994.54,0.0,-1.0,0.0,0.0]
[1780703699262,109.69,60997.96,0.0,-1.0,0.0,0.0]
[1780703700269,109.69,60997.2,0.0,-1.0,0.0,0.0]
[1780703701299,109.69,60995.88,0.0,-1.0,0.0,0.0]
[1780703702309,109.69,60986.56,0.0,-1.0,0.0,0.0]
[1780703703313,109.69,60994.03,0.0,-1.0,0.0,0.0]
[1780703704321,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780703705327,109.69,60984.85,0.0,-1.0,0.0,0.0]
[1780703706334,109.69,60984.1,0.0,-1.0,0.0,0.0]
[1780703707341,109.69,60979.23,0.0,-1.0,0.0,0.0]
[1780703708348,109.69,60976.63,0.0,-1.0,0.0,0.0]
[1780703709355,109.69,60973.13,0.0,-1.0,0.0,0.0]
[1780703710362,109.69,60969.38,0.0,-1.0,0.0,0.0]
[1780703711369,109.69,60970.45,0.0,-1.0,0.0,0.0]
[1780703712376,109.69,60968.4,0.0,-1.0,0.0,0.0]
[1780703713383,109.69,60965.07,0.0,-1.0,0.0,0.0]
[1780703714414,109.69,60967.44,0.0,-1.0,0.0,0.0]
[1780703715421,109.69,60977.09,0.0,-1.0,0.0,0.0]
[1780703716428,109.69,60978.72,0.0,-1.0,0.0,0.0]
[1780703717564,109.69,60978.72,0.0,-1.0,0.0,0.0]
[1780703717595,109.69,60978.41,0.0,-1.0,0.0,0.0]
[1780703718443,109.69,60966.8,0.0,-1.0,0.0,0.0]
[1780703719452,109.69,60960.01,0.0,-1.0,0.0,0.0]
[1780703720457,109.69,60958.33,0.0,-1.0,0.0,0.0]
[1780703721464,109.69,60958.43,0.0,-1.0,0.0,0.0]
[1780703722471,109.69,60957.7,0.0,-1.0,0.0,0.0]
[1780703723478,109.69,60950.32,0.0,-1.0,0.0,0.0]
[1780703724498,109.69,60940.88,0.0,-1.0,0.0,0.0]
[1780703725492,109.69,60935.61,0.0,-1.0,0.0,0.0]
[1780703726499,109.69,60934.7,0.0,-1.0,0.0,0.0]
[1780703727506,109.69,60932.87,0.0,-1.0,0.0,0.0]
[1780703728513,109.69,60931.27,0.0,-1.0,0.0,0.0]
[1780703729520,109.69,60934.69,0.0,-1.0,0.0,0.0]
[1780703730527,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780703731534,109.69,60943.99,0.0,-1.0,0.0,0.0]
[1780703732541,109.69,60948.89,0.0,-1.0,0.0,0.0]
[1780703733548,109.69,60951.06,0.0,-1.0,0.0,0.0]
[1780703736569,109.69,60951.73,0.0,-1.0,0.0,0.0]
[1780703738371,109.69,60951.7,0.0,-1.0,0.0,0.0]
[1780703738583,109.69,60949.76,0.0,-1.0,0.0,0.0]
[1780703739590,109.69,60945.72,0.0,-1.0,0.0,0.0]
[1780703740596,109.69,60944.71,0.0,-1.0,0.0,0.0]
[1780703741604,109.69,60943.49,0.0,-1.0,0.0,0.0]
[1780703741742,109.69,60943.49,0.0,-1.0,0.0,0.0]
[1780703742611,109.69,60942.61,0.0,-1.0,0.0,0.0]
[1780703744625,109.69,60947.18,0.0,-1.0,0.0,0.0]
[1780703744964,109.69,60947.18,0.0,-1.0,0.0,0.0]
[1780703746639,109.69,60948.73,0.0,-1.0,0.0,0.0]
[1780703747645,109.69,60950.39,0.0,-1.0,0.0,0.0]
[1780703748653,109.69,60949.4,0.0,-1.0,0.0,0.0]
[1780703749660,109.69,60948.57,0.0,-1.0,0.0,0.0]
[1780703750667,109.69,60949.39,0.0,-1.0,0.0,0.0]
[1780703751673,109.69,60950.71,0.0,-1.0,0.0,0.0]
[1780703752681,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780703753200,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780703755701,109.69,60954.19,0.0,-1.0,0.0,0.0]
[1780703756709,109.69,60957.34,0.0,-1.0,0.0,0.0]
[1780703759730,109.69,60958.79,0.0,-1.0,0.0,0.0]
[1780703760737,109.69,60949.02,0.0,-1.0,0.0,0.0]
[1780703761744,109.69,60937.67,0.0,-1.0,0.0,0.0]
[1780703762751,109.69,60935.71,0.0,-1.0,0.0,0.0]
[1780703763760,109.69,60935.09,0.0,-1.0,0.0,0.0]
[1780703764765,109.69,60936.36,0.0,-1.0,0.0,0.0]
[1780703765772,109.69,60928.79,0.0,-1.0,0.0,0.0]
[1780703766779,109.69,60925.65,0.0,-1.0,0.0,0.0]
[1780703770807,109.69,60924.96,0.0,-1.0,0.0,0.0]
[1780703774835,109.69,60919.98,0.0,-1.0,0.0,0.0]
[1780703775842,109.69,60919.0,0.0,-1.0,0.0,0.0]
[1780703776850,109.69,60924.58,0.0,-1.0,0.0,0.0]
[1780703777855,109.69,60926.11,0.0,-1.0,0.0,0.0]
[1780703778863,109.69,60920.11,0.0,-1.0,0.0,0.0]
[1780703779870,109.69,60918.37,0.0,-1.0,0.0,0.0]
[1780703782891,109.69,60921.31,0.0,-1.0,0.0,0.0]
[1780703783897,109.69,60924.45,0.0,-1.0,0.0,0.0]
[1780703784905,109.69,60920.98,0.0,-1.0,0.0,0.0]
[1780703786919,109.69,60922.86,0.0,-1.0,0.0,0.0]
[1780703788933,109.69,60925.25,0.0,-1.0,0.0,0.0]
[1780703789940,109.69,60930.37,0.0,-1.0,0.0,0.0]
[1780703790947,109.69,60929.94,0.0,-1.0,0.0,0.0]
[1780703791954,109.69,60930.5,0.0,-1.0,0.0,0.0]
[1780703793969,109.69,60931.31,0.0,-1.0,0.0,0.0]
[1780703794975,109.69,60926.42,0.0,-1.0,0.0,0.0]
[1780703796496,109.69,60922.94,0.0,-1.0,0.0,0.0]
[1780703796989,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780703797995,109.69,60919.91,0.0,-1.0,0.0,0.0]
[1780703800082,109.69,60913.04,0.0,-1.0,0.0,0.0]
[1780703801029,109.69,60907.42,0.0,-1.0,0.0,0.0]
[1780703802195,109.69,60923.94,0.0,-1.0,0.0,0.0]
[1780703803044,109.69,60939.09,0.0,-1.0,0.0,0.0]
[1780703804063,109.69,60937.36,0.0,-1.0,0.0,0.0]
[1780703805064,109.69,60937.69,0.0,-1.0,0.0,0.0]
[1780703806071,109.69,60934.53,0.0,-1.0,0.0,0.0]
[1780703807078,109.69,60917.65,0.0,-1.0,0.0,0.0]
[1780703808085,109.69,60912.89,0.0,-1.0,0.0,0.0]
[1780703809092,109.69,60912.39,0.0,-1.0,0.0,0.0]
[1780703810099,109.69,60916.51,0.0,-1.0,0.0,0.0]
[1780703811106,109.69,60917.38,0.0,-1.0,0.0,0.0]
[1780703812113,109.69,60918.0,0.0,-1.0,0.0,0.0]
[1780703814128,109.69,60911.53,0.0,-1.0,0.0,0.0]
[1780703815134,109.69,60910.31,0.0,-1.0,0.0,0.0]
[1780703816154,109.69,60909.53,0.0,-1.0,0.0,0.0]
[1780703817156,109.69,60908.29,0.0,-1.0,0.0,0.0]
[1780703819171,109.69,60909.77,0.0,-1.0,0.0,0.0]
[1780703821191,109.69,60920.62,0.0,-1.0,0.0,0.0]
[1780703822197,109.69,60929.47,0.0,-1.0,0.0,0.0]
[1780703823210,109.69,60933.44,0.0,-1.0,0.0,0.0]
[1780703824215,109.69,60928.85,0.0,-1.0,0.0,0.0]
[1780703825224,109.69,60930.45,0.0,-1.0,0.0,0.0]
[1780703826232,109.69,60932.73,0.0,-1.0,0.0,0.0]
[1780703827238,109.69,60933.91,0.0,-1.0,0.0,0.0]
[1780703829252,109.69,60935.98,0.0,-1.0,0.0,0.0]
[1780703830259,109.69,60925.91,0.0,-1.0,0.0,0.0]
[1780703831266,109.69,60923.97,0.0,-1.0,0.0,0.0]
[1780703833280,109.69,60926.74,0.0,-1.0,0.0,0.0]
[1780703833913,109.69,60926.74,0.0,-1.0,0.0,0.0]
[1780703834816,109.69,60926.74,0.0,-1.0,0.0,0.0]
[1780703834287,109.69,60928.2,0.0,-1.0,0.0,0.0]
[1780703835294,109.69,60929.33,0.0,-1.0,0.0,0.0]
[1780703836301,109.69,60927.33,0.0,-1.0,0.0,0.0]
[1780703837308,109.69,60926.43,0.0,-1.0,0.0,0.0]
[1780703838315,109.69,60925.77,0.0,-1.0,0.0,0.0]
[1780703840130,109.69,60925.73,0.0,-1.0,0.0,0.0]
[1780703840957,109.69,60925.73,0.0,-1.0,0.0,0.0]
[1780703841336,109.69,60926.89,0.0,-1.0,0.0,0.0]
[1780703842343,109.69,60926.22,0.0,-1.0,0.0,0.0]
[1780703843350,109.69,60926.92,0.0,-1.0,0.0,0.0]
[1780703845364,109.69,60924.44,0.0,-1.0,0.0,0.0]
[1780703846371,109.69,60925.25,0.0,-1.0,0.0,0.0]
[1780703848385,109.69,60928.26,0.0,-1.0,0.0,0.0]
[1780703849392,109.69,60932.54,0.0,-1.0,0.0,0.0]
[1780703851406,109.69,60934.17,0.0,-1.0,0.0,0.0]
[1780703852413,109.69,60939.06,0.0,-1.0,0.0,0.0]
[1780703853420,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780703854427,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703855434,109.69,60933.7,0.0,-1.0,0.0,0.0]
[1780703856441,109.69,60931.64,0.0,-1.0,0.0,0.0]
[1780703859572,109.69,60931.03,0.0,-1.0,0.0,0.0]
[1780703859602,109.69,60930.4,0.0,-1.0,0.0,0.0]
[1780703863489,109.69,60915.75,0.0,-1.0,0.0,0.0]
[1780703864497,109.69,60912.56,0.0,-1.0,0.0,0.0]
[1780703865504,109.69,60912.28,0.0,-1.0,0.0,0.0]
[1780703866511,109.69,60911.52,0.0,-1.0,0.0,0.0]
[1780703868525,109.69,60909.95,0.0,-1.0,0.0,0.0]
[1780703869533,109.69,60909.01,0.0,-1.0,0.0,0.0]
[1780703870746,109.69,60909.01,0.0,-1.0,0.0,0.0]
[1780703871546,109.69,60904.84,0.0,-1.0,0.0,0.0]
[1780703873561,109.69,60904.19,0.0,-1.0,0.0,0.0]
[1780703874569,109.69,60905.11,0.0,-1.0,0.0,0.0]
[1780703876583,109.69,60902.4,0.0,-1.0,0.0,0.0]
[1780703877592,109.69,60900.81,0.0,-1.0,0.0,0.0]
[1780703878602,109.69,60897.49,0.0,-1.0,0.0,0.0]
[1780703880617,109.69,60898.11,0.0,-1.0,0.0,0.0]
[1780703882453,109.69,60898.32,0.0,-1.0,0.0,0.0]
[1780703882630,109.69,60898.14,0.0,-1.0,0.0,0.0]
[1780703883637,109.69,60896.26,0.0,-1.0,0.0,0.0]
[1780703884644,109.69,60893.81,0.0,-1.0,0.0,0.0]
[1780703885651,109.69,60898.77,0.0,-1.0,0.0,0.0]
[1780703886658,109.69,60903.9,0.0,-1.0,0.0,0.0]
[1780703887697,109.69,60907.15,0.0,-1.0,0.0,0.0]
[1780703888688,109.69,60914.55,0.0,-1.0,0.0,0.0]
[1780703889695,109.69,60915.36,0.0,-1.0,0.0,0.0]
[1780703890702,109.69,60915.58,0.0,-1.0,0.0,0.0]
[1780703891709,109.69,60916.54,0.0,-1.0,0.0,0.0]
[1780703896744,109.69,60920.22,0.0,-1.0,0.0,0.0]
[1780703897751,109.69,60924.78,0.0,-1.0,0.0,0.0]
[1780703899765,109.69,60928.34,0.0,-1.0,0.0,0.0]
[1780703904800,109.69,60930.19,0.0,-1.0,0.0,0.0]
[1780703906814,109.69,60936.82,0.0,-1.0,0.0,0.0]
[1780703907821,109.69,60937.93,0.0,-1.0,0.0,0.0]
[1780703911850,109.69,60920.7,0.0,-1.0,0.0,0.0]
[1780703912857,109.69,60916.76,0.0,-1.0,0.0,0.0]
[1780703914872,109.69,60916.19,0.0,-1.0,0.0,0.0]
[1780703919907,109.69,60919.51,0.0,-1.0,0.0,0.0]
[1780703920240,109.69,60919.51,0.0,-1.0,0.0,0.0]
[1780703920626,109.69,60919.51,0.0,-1.0,0.0,0.0]
[1780703920635,109.69,60919.51,0.0,-1.0,0.0,0.0]
[1780703920916,109.69,60918.5,0.0,-1.0,0.0,0.0]
[1780703922930,109.69,60924.49,0.0,-1.0,0.0,0.0]
[1780703923937,109.69,60924.3,0.0,-1.0,0.0,0.0]
[1780703924944,109.69,60921.11,0.0,-1.0,0.0,0.0]
[1780703926958,109.69,60922.73,0.0,-1.0,0.0,0.0]
[1780703927965,109.69,60924.06,0.0,-1.0,0.0,0.0]
[1780703928972,109.69,60924.87,0.0,-1.0,0.0,0.0]
[1780703930985,109.69,60926.9,0.0,-1.0,0.0,0.0]
[1780703931993,109.69,60929.19,0.0,-1.0,0.0,0.0]
[1780703933000,109.69,60928.57,0.0,-1.0,0.0,0.0]
[1780703936021,109.69,60929.22,0.0,-1.0,0.0,0.0]
[1780703938035,109.69,60928.54,0.0,-1.0,0.0,0.0]
[1780703940049,109.69,60929.91,0.0,-1.0,0.0,0.0]
[1780703941056,109.69,60925.94,0.0,-1.0,0.0,0.0]
[1780703942064,109.69,60925.07,0.0,-1.0,0.0,0.0]
[1780703943070,109.69,60909.67,0.0,-1.0,0.0,0.0]
[1780703944077,109.69,60906.06,0.0,-1.0,0.0,0.0]
[1780703946091,109.69,60912.67,0.0,-1.0,0.0,0.0]
[1780703947098,109.69,60920.29,0.0,-1.0,0.0,0.0]
[1780703948105,109.69,60920.75,0.0,-1.0,0.0,0.0]
[1780703949112,109.69,60922.51,0.0,-1.0,0.0,0.0]
[1780703950119,109.69,60927.37,0.0,-1.0,0.0,0.0]
[1780703951126,109.69,60919.41,0.0,-1.0,0.0,0.0]
[1780703952133,109.69,60917.06,0.0,-1.0,0.0,0.0]
[1780703953140,109.69,60917.93,0.0,-1.0,0.0,0.0]
[1780703955154,109.69,60929.18,0.0,-1.0,0.0,0.0]
[1780703956161,109.69,60932.45,0.0,-1.0,0.0,0.0]
[1780703957167,109.69,60933.85,0.0,-1.0,0.0,0.0]
[1780703958175,109.69,60936.15,0.0,-1.0,0.0,0.0]
[1780703959182,109.69,60940.25,0.0,-1.0,0.0,0.0]
[1780703960189,109.69,60945.62,0.0,-1.0,0.0,0.0]
[1780703961196,109.69,60946.48,0.0,-1.0,0.0,0.0]
[1780703965225,109.69,60960.54,0.0,-1.0,0.0,0.0]
[1780703966232,109.69,60962.51,0.0,-1.0,0.0,0.0]
[1780703967239,109.69,60956.1,0.0,-1.0,0.0,0.0]
[1780703968246,109.69,60954.87,0.0,-1.0,0.0,0.0]
[1780703969254,109.69,60960.38,0.0,-1.0,0.0,0.0]
[1780703970261,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780703974289,109.69,60968.35,0.0,-1.0,0.0,0.0]
[1780703978318,109.69,60958.23,0.0,-1.0,0.0,0.0]
[1780703979935,109.69,60958.23,0.0,-1.0,0.0,0.0]
[1780703979960,109.69,60955.36,0.0,-1.0,0.0,0.0]
[1780703981339,109.69,60946.59,0.0,-1.0,0.0,0.0]
[1780703982346,109.69,60939.06,0.0,-1.0,0.0,0.0]
[1780703983452,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703984390,109.69,60942.72,0.0,-1.0,0.0,0.0]
[1780703985619,109.69,60942.72,0.0,-1.0,0.0,0.0]
[1780703985646,109.69,61021.4,0.0,-1.0,0.0,0.0]
[1780703986418,109.69,61052.26,0.0,-1.0,0.0,0.0]
[1780703988437,109.69,61045.02,0.0,-1.0,0.0,0.0]
[1780703992468,109.69,61039.31,0.0,-1.0,0.0,0.0]
[1780703993477,109.69,61046.22,0.0,-1.0,0.0,0.0]
[1780703994484,109.69,61045.09,0.0,-1.0,0.0,0.0]
[1780703998512,109.69,61039.99,0.0,-1.0,0.0,0.0]
[1780703999519,109.69,61039.66,0.0,-1.0,0.0,0.0]
[1780704003587,109.69,61052.63,0.0,-1.0,0.0,0.0]
[1780704004606,109.69,61045.93,0.0,-1.0,0.0,0.0]
[1780704005632,109.69,61065.46,0.0,-1.0,0.0,0.0]
[1780704006634,109.69,61067.43,0.0,-1.0,0.0,0.0]
[1780704009655,109.69,61073.73,0.0,-1.0,0.0,0.0]
[1780704010662,109.69,61075.89,0.0,-1.0,0.0,0.0]
[1780704011669,109.69,61081.24,0.0,-1.0,0.0,0.0]
[1780704012676,109.69,61084.47,0.0,-1.0,0.0,0.0]
[1780704013683,109.69,61078.41,0.0,-1.0,0.0,0.0]
[1780704014691,109.69,61077.26,0.0,-1.0,0.0,0.0]
[1780704016704,109.69,61086.77,0.0,-1.0,0.0,0.0]
[1780704017712,109.69,61107.49,0.0,-1.0,0.0,0.0]
[1780704018759,109.69,61121.56,0.0,-1.0,0.0,0.0]
[1780704019740,109.69,61129.54,0.0,-1.0,0.0,0.0]
[1780704020750,109.69,61132.7,0.0,-1.0,0.0,0.0]
[1780704021761,109.69,61140.03,0.0,-1.0,0.0,0.0]
[1780704022775,109.69,61147.99,0.0,-1.0,0.0,0.0]
[1780704023775,109.69,61152.2,0.0,-1.0,0.0,0.0]
[1780704025789,109.69,61156.4,0.0,-1.0,0.0,0.0]
[1780704028811,109.69,61166.31,0.0,-1.0,0.0,0.0]
[1780704029818,109.69,61162.81,0.0,-1.0,0.0,0.0]
[1780704031832,109.69,61162.26,0.0,-1.0,0.0,0.0]
[1780704033846,109.69,61153.71,0.0,-1.0,0.0,0.0]
[1780704035860,109.69,61157.4,0.0,-1.0,0.0,0.0]
[1780704036867,109.69,61160.18,0.0,-1.0,0.0,0.0]
[1780704037874,109.69,61151.94,0.0,-1.0,0.0,0.0]
[1780704038881,109.69,61139.24,0.0,-1.0,0.0,0.0]
[1780704039888,109.69,61126.78,0.0,-1.0,0.0,0.0]
[1780704040895,109.69,61129.63,0.0,-1.0,0.0,0.0]
[1780704043916,109.69,61133.05,0.0,-1.0,0.0,0.0]
[1780704044923,109.69,61140.66,0.0,-1.0,0.0,0.0]
[1780704045930,109.69,61159.17,0.0,-1.0,0.0,0.0]
[1780704046939,109.69,61170.54,0.0,-1.0,0.0,0.0]
[1780704047944,109.69,61179.9,0.0,-1.0,0.0,0.0]
[1780704048951,109.69,61181.05,0.0,-1.0,0.0,0.0]
[1780704050965,109.69,61186.52,0.0,-1.0,0.0,0.0]
[1780704051972,109.69,61191.61,0.0,-1.0,0.0,0.0]
[1780704052979,109.69,61193.19,0.0,-1.0,0.0,0.0]
[1780704056000,109.69,61202.71,0.0,-1.0,0.0,0.0]
[1780704057007,109.69,61198.97,0.0,-1.0,0.0,0.0]
[1780704059021,109.69,61193.59,0.0,-1.0,0.0,0.0]
[1780704060033,109.69,61185.33,0.0,-1.0,0.0,0.0]
[1780704061037,109.69,61176.95,0.0,-1.0,0.0,0.0]
[1780704062065,109.69,61166.06,0.0,-1.0,0.0,0.0]
[1780704063057,109.69,61150.09,0.0,-1.0,0.0,0.0]
[1780704064064,109.69,61156.83,0.0,-1.0,0.0,0.0]
[1780704065071,109.69,61169.2,0.0,-1.0,0.0,0.0]
[1780704066078,109.69,61172.04,0.0,-1.0,0.0,0.0]
[1780704071122,109.69,61170.73,0.0,-1.0,0.0,0.0]
[1780704074151,109.69,61163.2,0.0,-1.0,0.0,0.0]
[1780704075159,109.69,61147.55,0.0,-1.0,0.0,0.0]
[1780704076166,109.69,61153.7,0.0,-1.0,0.0,0.0]
[1780704077173,109.69,61157.74,0.0,-1.0,0.0,0.0]
[1780704079188,109.69,61163.02,0.0,-1.0,0.0,0.0]
[1780704081211,109.69,61147.43,0.0,-1.0,0.0,0.0]
[1780704082223,109.69,61138.68,0.0,-1.0,0.0,0.0]
[1780704083224,109.69,61147.91,0.0,-1.0,0.0,0.0]
[1780704084231,109.69,61147.0,0.0,-1.0,0.0,0.0]
[1780704085238,109.69,61136.31,0.0,-1.0,0.0,0.0]
[1780704086245,109.69,61129.86,0.0,-1.0,0.0,0.0]
[1780704087261,109.69,61131.12,0.0,-1.0,0.0,0.0]
[1780704088259,109.69,61150.34,0.0,-1.0,0.0,0.0]
[1780704089266,109.69,61152.54,0.0,-1.0,0.0,0.0]
[1780704091281,109.69,61152.75,0.0,-1.0,0.0,0.0]
[1780704092287,109.69,61171.85,0.0,-1.0,0.0,0.0]
[1780704093294,109.69,61176.74,0.0,-1.0,0.0,0.0]
[1780704098329,109.69,61180.61,0.0,-1.0,0.0,0.0]
[1780704099336,109.69,61175.32,0.0,-1.0,0.0,0.0]
[1780704100343,109.69,61174.84,0.0,-1.0,0.0,0.0]
[1780704104371,109.69,61162.0,0.0,-1.0,0.0,0.0]
[1780704105378,109.69,61156.51,0.0,-1.0,0.0,0.0]
[1780704106385,109.69,61156.3,0.0,-1.0,0.0,0.0]
[1780704108399,109.69,61150.92,0.0,-1.0,0.0,0.0]
[1780704112427,109.69,61153.67,0.0,-1.0,0.0,0.0]
[1780704113434,109.69,61167.97,0.0,-1.0,0.0,0.0]
[1780704114441,109.69,61187.58,0.0,-1.0,0.0,0.0]
[1780704115448,109.69,61199.46,0.0,-1.0,0.0,0.0]
[1780704116456,109.69,61204.07,0.0,-1.0,0.0,0.0]
[1780704118469,109.69,61195.5,0.0,-1.0,0.0,0.0]
[1780704120483,109.69,61193.1,0.0,-1.0,0.0,0.0]
[1780704122497,109.69,61181.41,0.0,-1.0,0.0,0.0]
[1780704123506,109.69,61180.57,0.0,-1.0,0.0,0.0]
[1780704124512,109.69,61186.11,0.0,-1.0,0.0,0.0]
[1780704125520,109.69,61187.11,0.0,-1.0,0.0,0.0]
[1780704127534,109.69,61207.03,0.0,-1.0,0.0,0.0]
[1780704129244,109.69,61210.11,0.0,-1.0,0.0,0.0]
[1780704132569,109.69,61227.62,0.0,-1.0,0.0,0.0]
[1780704133576,109.69,61233.23,0.0,-1.0,0.0,0.0]
[1780704134583,109.69,61238.63,0.0,-1.0,0.0,0.0]
[1780704135590,109.69,61242.95,0.0,-1.0,0.0,0.0]
[1780704138611,109.69,61246.3,0.0,-1.0,0.0,0.0]
[1780704143647,109.69,61246.09,0.0,-1.0,0.0,0.0]
[1780704145672,109.69,61236.22,0.0,-1.0,0.0,0.0]
[1780704147691,109.69,61235.25,0.0,-1.0,0.0,0.0]
[1780704149705,109.69,61221.86,0.0,-1.0,0.0,0.0]
[1780704150714,109.69,61230.97,0.0,-1.0,0.0,0.0]
[1780704151721,109.69,61236.58,0.0,-1.0,0.0,0.0]
[1780704152728,109.69,61232.13,0.0,-1.0,0.0,0.0]
[1780704153737,109.69,61242.81,0.0,-1.0,0.0,0.0]
[1780704155749,109.69,61238.79,0.0,-1.0,0.0,0.0]
[1780704158770,109.69,61245.29,0.0,-1.0,0.0,0.0]
[1780704160784,109.69,61245.88,0.0,-1.0,0.0,0.0]
[1780704162802,109.69,61232.46,0.0,-1.0,0.0,0.0]
[1780704163809,109.69,61230.09,0.0,-1.0,0.0,0.0]
[1780704165824,109.69,61220.9,0.0,-1.0,0.0,0.0]
[1780704166830,109.69,61224.36,0.0,-1.0,0.0,0.0]
[1780704168844,109.69,61222.62,0.0,-1.0,0.0,0.0]
[1780704170858,109.69,61221.76,0.0,-1.0,0.0,0.0]
[1780704175893,109.69,61226.03,0.0,-1.0,0.0,0.0]
[1780704180933,109.69,61220.7,0.0,-1.0,0.0,0.0]
[1780704181941,109.69,61208.58,0.0,-1.0,0.0,0.0]
[1780704183962,109.69,61207.96,0.0,-1.0,0.0,0.0]
[1780704187996,109.69,61201.04,0.0,-1.0,0.0,0.0]
[1780704191017,109.69,61192.27,0.0,-1.0,0.0,0.0]
[1780704192024,109.69,61187.03,0.0,-1.0,0.0,0.0]
[1780704193047,109.69,61193.19,0.0,-1.0,0.0,0.0]
[1780704194042,109.69,61195.72,0.0,-1.0,0.0,0.0]
[1780704195059,109.69,61184.93,0.0,-1.0,0.0,0.0]
[1780704196063,109.69,61179.03,0.0,-1.0,0.0,0.0]
[1780704197070,109.69,61175.14,0.0,-1.0,0.0,0.0]
[1780704199084,109.69,61167.05,0.0,-1.0,0.0,0.0]
[1780704201113,109.69,61172.82,0.0,-1.0,0.0,0.0]
[1780704202120,109.69,61165.89,0.0,-1.0,0.0,0.0]
[1780704203127,109.69,61163.64,0.0,-1.0,0.0,0.0]
[1780704207166,109.69,61158.47,0.0,-1.0,0.0,0.0]
[1780704208173,109.69,61170.29,0.0,-1.0,0.0,0.0]
[1780704209180,109.69,61178.27,0.0,-1.0,0.0,0.0]
[1780704210187,109.69,61179.8,0.0,-1.0,0.0,0.0]
[1780704212205,109.69,61197.87,0.0,-1.0,0.0,0.0]
[1780704213211,109.69,61209.04,0.0,-1.0,0.0,0.0]
[1780704214218,109.69,61214.73,0.0,-1.0,0.0,0.0]
[1780704215236,109.69,61220.32,0.0,-1.0,0.0,0.0]
[1780704216243,109.69,61225.51,0.0,-1.0,0.0,0.0]
[1780704217250,109.69,61227.19,0.0,-1.0,0.0,0.0]
[1780704220275,109.69,61231.62,0.0,-1.0,0.0,0.0]
[1780704222289,109.69,61243.44,0.0,-1.0,0.0,0.0]
[1780704223296,109.69,61241.58,0.0,-1.0,0.0,0.0]
[1780704228331,109.69,61249.22,0.0,-1.0,0.0,0.0]
[1780704229364,109.69,61265.27,0.0,-1.0,0.0,0.0]
[1780704230353,109.69,61321.1,0.0,-1.0,0.0,0.0]
[1780704231375,109.69,61325.07,0.0,-1.0,0.0,0.0]
[1780704232368,109.69,61322.3,0.0,-1.0,0.0,0.0]
[1780704235389,109.69,61317.01,0.0,-1.0,0.0,0.0]
[1780704237403,109.69,61307.36,0.0,-1.0,0.0,0.0]
[1780704238410,109.69,61303.57,0.0,-1.0,0.0,0.0]
[1780704239417,109.69,61293.72,0.0,-1.0,0.0,0.0]
[1780704240424,109.69,61296.85,0.0,-1.0,0.0,0.0]
[1780704242438,109.69,61302.69,0.0,-1.0,0.0,0.0]
[1780704247476,109.69,61305.01,0.0,-1.0,0.0,0.0]
[1780704248480,109.69,61313.86,0.0,-1.0,0.0,0.0]
[1780704249491,109.69,61324.83,0.0,-1.0,0.0,0.0]
[1780704250496,109.69,61351.22,0.0,-1.0,0.0,0.0]
[1780704251503,109.69,61347.99,0.0,-1.0,0.0,0.0]
[1780704253519,109.69,61342.45,0.0,-1.0,0.0,0.0]
[1780704254525,109.69,61332.77,0.0,-1.0,0.0,0.0]
[1780704255534,109.69,61333.2,0.0,-1.0,0.0,0.0]
[1780704256551,109.69,61339.2,0.0,-1.0,0.0,0.0]
[1780704257558,109.69,61346.97,0.0,-1.0,0.0,0.0]
[1780704258565,109.69,61367.69,0.0,-1.0,0.0,0.0]
[1780704259572,109.69,61373.88,0.0,-1.0,0.0,0.0]
[1780704260579,109.69,61372.71,0.0,-1.0,0.0,0.0]
[1780704261590,109.69,61384.19,0.0,-1.0,0.0,0.0]
[1780704262597,109.69,61382.63,0.0,-1.0,0.0,0.0]
[1780704264617,109.69,61380.41,0.0,-1.0,0.0,0.0]
[1780704265622,109.69,61388.57,0.0,-1.0,0.0,0.0]
[1780704266629,109.69,61387.87,0.0,-1.0,0.0,0.0]
[1780704270657,109.69,61394.13,0.0,-1.0,0.0,0.0]
[1780704271730,109.69,61391.02,0.0,-1.0,0.0,0.0]
[1780704272695,109.69,61383.95,0.0,-1.0,0.0,0.0]
[1780704274338,109.69,61386.15,0.0,-1.0,0.0,0.0]
[1780704274708,109.69,61379.12,0.0,-1.0,0.0,0.0]
[1780704275716,109.69,61378.66,0.0,-1.0,0.0,0.0]
[1780704280752,109.69,61379.86,0.0,-1.0,0.0,0.0]
[1780704283775,109.69,61387.71,0.0,-1.0,0.0,0.0]
[1780704284782,109.69,61391.46,0.0,-1.0,0.0,0.0]
[1780704285805,109.69,61386.32,0.0,-1.0,0.0,0.0]
[1780704286807,109.69,61378.51,0.0,-1.0,0.0,0.0]
[1780704287814,109.69,61375.7,0.0,-1.0,0.0,0.0]
[1780704289828,109.69,61381.63,0.0,-1.0,0.0,0.0]
[1780704294865,109.69,61373.71,0.0,-1.0,0.0,0.0]
[1780704296879,109.69,61372.62,0.0,-1.0,0.0,0.0]
[1780704301915,109.69,61360.82,0.0,-1.0,0.0,0.0]
[1780704302923,109.69,61344.42,0.0,-1.0,0.0,0.0]
[1780704303932,109.69,61337.32,0.0,-1.0,0.0,0.0]
[1780704305416,109.69,61323.53,0.0,-1.0,0.0,0.0]
[1780704306354,109.69,61341.09,0.0,-1.0,0.0,0.0]
[1780704306955,109.69,61358.79,0.0,-1.0,0.0,0.0]
[1780704307962,109.69,61350.31,0.0,-1.0,0.0,0.0]
[1780704308969,109.69,61346.68,0.0,-1.0,0.0,0.0]
[1780704310983,109.69,61335.29,0.0,-1.0,0.0,0.0]
[1780704311999,109.69,61334.81,0.0,-1.0,0.0,0.0]
[1780704313065,109.69,61328.07,0.0,-1.0,0.0,0.0]
[1780704314027,109.69,61322.82,0.0,-1.0,0.0,0.0]
[1780704315033,109.69,61325.12,0.0,-1.0,0.0,0.0]
[1780704317050,109.69,61319.53,0.0,-1.0,0.0,0.0]
[1780704318063,109.69,61305.99,0.0,-1.0,0.0,0.0]
[1780704319071,109.69,61313.62,0.0,-1.0,0.0,0.0]
[1780704320077,109.69,61315.87,0.0,-1.0,0.0,0.0]
[1780704323105,109.69,61324.47,0.0,-1.0,0.0,0.0]
[1780704324112,109.69,61328.71,0.0,-1.0,0.0,0.0]
[1780704325171,109.69,61293.57,0.0,-1.0,0.0,0.0]
[1780704326178,109.69,61276.23,0.0,-1.0,0.0,0.0]
[1780704327185,109.69,61281.63,0.0,-1.0,0.0,0.0]
[1780704328195,109.69,61278.01,0.0,-1.0,0.0,0.0]
[1780704330208,109.69,61286.93,0.0,-1.0,0.0,0.0]
[1780704332232,109.69,61285.81,0.0,-1.0,0.0,0.0]
[1780704334241,109.69,61274.65,0.0,-1.0,0.0,0.0]
[1780704335250,109.69,61262.86,0.0,-1.0,0.0,0.0]
[1780704337263,109.69,61257.56,0.0,-1.0,0.0,0.0]
[1780704340285,109.69,61249.76,0.0,-1.0,0.0,0.0]
[1780704341291,109.69,61246.29,0.0,-1.0,0.0,0.0]
[1780704342298,109.69,61258.76,0.0,-1.0,0.0,0.0]
[1780704343305,109.69,61258.57,0.0,-1.0,0.0,0.0]
[1780704345319,109.69,61266.38,0.0,-1.0,0.0,0.0]
[1780704346326,109.69,61277.56,0.0,-1.0,0.0,0.0]
[1780704347334,109.69,61276.07,0.0,-1.0,0.0,0.0]
[1780704348340,109.69,61270.55,0.0,-1.0,0.0,0.0]
[1780704349349,109.69,61258.02,0.0,-1.0,0.0,0.0]
[1780704350354,109.69,61250.13,0.0,-1.0,0.0,0.0]
[1780704351361,109.69,61247.84,0.0,-1.0,0.0,0.0]
[1780704353376,109.69,61242.45,0.0,-1.0,0.0,0.0]
[1780704355389,109.69,61235.8,0.0,-1.0,0.0,0.0]
[1780704359417,109.69,61241.62,0.0,-1.0,0.0,0.0]
[1780704360424,109.69,61236.4,0.0,-1.0,0.0,0.0]
[1780704361434,109.69,61235.63,0.0,-1.0,0.0,0.0]
[1780704365495,109.69,61246.32,0.0,-1.0,0.0,0.0]
[1780704366525,109.69,61257.05,0.0,-1.0,0.0,0.0]
[1780704367540,109.69,61265.15,0.0,-1.0,0.0,0.0]
[1780704369551,109.69,61273.38,0.0,-1.0,0.0,0.0]
[1780704370567,109.69,61272.18,0.0,-1.0,0.0,0.0]
[1780704371569,109.69,61265.23,0.0,-1.0,0.0,0.0]
[1780704373583,109.69,61271.62,0.0,-1.0,0.0,0.0]
[1780704375614,109.69,61266.08,0.0,-1.0,0.0,0.0]
[1780704378631,109.69,61265.59,0.0,-1.0,0.0,0.0]
[1780704381654,109.69,61254.22,0.0,-1.0,0.0,0.0]
[1780704382664,109.69,61253.62,0.0,-1.0,0.0,0.0]
[1780704387704,109.69,61258.35,0.0,-1.0,0.0,0.0]
[1780704390728,109.69,61262.06,0.0,-1.0,0.0,0.0]
[1780704392739,109.69,61270.47,0.0,-1.0,0.0,0.0]
[1780704394771,109.69,61263.23,0.0,-1.0,0.0,0.0]
[1780704396787,109.69,61257.45,0.0,-1.0,0.0,0.0]
[1780704397794,109.69,61257.5,0.0,-1.0,0.0,0.0]
[1780704400815,109.69,61247.09,0.0,-1.0,0.0,0.0]
[1780704402828,109.69,61243.25,0.0,-1.0,0.0,0.0]
[1780704405850,109.69,61238.2,0.0,-1.0,0.0,0.0]
[1780704406857,109.69,61236.94,0.0,-1.0,0.0,0.0]
[1780704410887,109.69,61245.99,0.0,-1.0,0.0,0.0]
[1780704414915,109.69,61239.0,0.0,-1.0,0.0,0.0]
[1780704419954,109.69,61245.66,0.0,-1.0,0.0,0.0]
[1780704422979,109.69,61259.14,0.0,-1.0,0.0,0.0]
[1780704423982,109.69,61262.23,0.0,-1.0,0.0,0.0]
[1780704428022,109.69,61276.43,0.0,-1.0,0.0,0.0]
[1780704429030,109.69,61281.43,0.0,-1.0,0.0,0.0]
[1780704430037,109.69,61284.57,0.0,-1.0,0.0,0.0]
[1780704433059,109.69,61293.05,0.0,-1.0,0.0,0.0]
[1780704434065,109.69,61300.53,0.0,-1.0,0.0,0.0]
[1780704435073,109.69,61302.83,0.0,-1.0,0.0,0.0]
[1780704437087,109.69,61329.27,0.0,-1.0,0.0,0.0]
[1780704438095,109.69,61362.62,0.0,-1.0,0.0,0.0]
[1780704439101,109.69,61362.93,0.0,-1.0,0.0,0.0]
[1780704440108,109.69,61369.51,0.0,-1.0,0.0,0.0]
[1780704441116,109.69,61363.67,0.0,-1.0,0.0,0.0]
[1780704442122,109.69,61356.92,0.0,-1.0,0.0,0.0]
[1780704443130,109.69,61357.23,0.0,-1.0,0.0,0.0]
[1780704445143,109.69,61345.08,0.0,-1.0,0.0,0.0]
[1780704446150,109.69,61336.46,0.0,-1.0,0.0,0.0]
[1780704447157,109.69,61331.99,0.0,-1.0,0.0,0.0]
[1780704450178,109.69,61342.42,0.0,-1.0,0.0,0.0]
[1780704451185,109.69,61338.5,0.0,-1.0,0.0,0.0]
[1780704453199,109.69,61340.49,0.0,-1.0,0.0,0.0]
[1780704454205,109.69,61340.07,0.0,-1.0,0.0,0.0]
[1780704455213,109.69,61330.08,0.0,-1.0,0.0,0.0]
[1780704456220,109.69,61324.84,0.0,-1.0,0.0,0.0]
[1780704457227,109.69,61327.9,0.0,-1.0,0.0,0.0]
[1780704462262,109.69,61333.17,0.0,-1.0,0.0,0.0]
[1780704463269,109.69,61336.86,0.0,-1.0,0.0,0.0]
[1780704468305,109.69,61337.0,0.0,-1.0,0.0,0.0]
[1780704473340,109.69,61335.94,0.0,-1.0,0.0,0.0]
[1780704474347,109.69,61349.79,0.0,-1.0,0.0,0.0]
[1780704475354,109.69,61356.45,0.0,-1.0,0.0,0.0]
[1780704476371,109.69,61364.77,0.0,-1.0,0.0,0.0]
[1780704477376,109.69,61375.13,0.0,-1.0,0.0,0.0]
[1780704478383,109.69,61375.97,0.0,-1.0,0.0,0.0]
[1780704481404,109.69,61368.54,0.0,-1.0,0.0,0.0]
[1780704482432,109.69,61375.62,0.0,-1.0,0.0,0.0]
[1780704483421,109.69,61392.35,0.0,-1.0,0.0,0.0]
[1780704484428,109.69,61393.32,0.0,-1.0,0.0,0.0]
[1780704486452,109.69,61398.51,0.0,-1.0,0.0,0.0]
[1780704488466,109.69,61403.81,0.0,-1.0,0.0,0.0]
[1780704493501,109.69,61415.38,0.0,-1.0,0.0,0.0]
[1780704494508,109.69,61416.44,0.0,-1.0,0.0,0.0]
[1780704498538,109.69,61409.87,0.0,-1.0,0.0,0.0]
[1780704499545,109.69,61409.06,0.0,-1.0,0.0,0.0]
[1780704504580,109.69,61404.11,0.0,-1.0,0.0,0.0]
[1780704505593,109.69,61424.15,0.0,-1.0,0.0,0.0]
[1780704506601,109.69,61437.8,0.0,-1.0,0.0,0.0]
[1780704507607,109.69,61436.46,0.0,-1.0,0.0,0.0]
[1780704508614,109.69,61429.65,0.0,-1.0,0.0,0.0]
[1780704509625,109.69,61427.96,0.0,-1.0,0.0,0.0]
[1780704513653,109.69,61434.99,0.0,-1.0,0.0,0.0]
[1780704514660,109.69,61434.23,0.0,-1.0,0.0,0.0]
[1780704518689,109.69,61430.26,0.0,-1.0,0.0,0.0]
[1780704519696,109.69,61424.65,0.0,-1.0,0.0,0.0]
[1780704520703,109.69,61422.28,0.0,-1.0,0.0,0.0]
[1780704524731,109.69,61423.77,0.0,-1.0,0.0,0.0]
[1780704527754,109.69,61425.35,0.0,-1.0,0.0,0.0]
[1780704532789,109.69,61428.4,0.0,-1.0,0.0,0.0]
[1780704534803,109.69,61434.24,0.0,-1.0,0.0,0.0]
[1780704539838,109.69,61433.23,0.0,-1.0,0.0,0.0]
[1780704544891,109.69,61425.0,0.0,-1.0,0.0,0.0]
[1780704545898,109.69,61424.36,0.0,-1.0,0.0,0.0]
[1780704550933,109.69,61425.3,0.0,-1.0,0.0,0.0]
[1780704553954,109.69,61412.69,0.0,-1.0,0.0,0.0]
[1780704554961,109.69,61407.2,0.0,-1.0,0.0,0.0]
[1780704555968,109.69,61406.62,0.0,-1.0,0.0,0.0]
[1780704556975,109.69,61402.38,0.0,-1.0,0.0,0.0]
[1780704558989,109.69,61397.34,0.0,-1.0,0.0,0.0]
[1780704561003,109.69,61404.45,0.0,-1.0,0.0,0.0]
[1780704562245,109.69,61402.44,0.0,-1.0,0.0,0.0]
[1780704565047,109.69,61407.68,0.0,-1.0,0.0,0.0]
[1780704567077,109.69,61404.34,0.0,-1.0,0.0,0.0]
[1780704570098,109.69,61409.0,0.0,-1.0,0.0,0.0]
[1780704571105,109.69,61408.48,0.0,-1.0,0.0,0.0]
[1780704576142,109.69,61405.28,0.0,-1.0,0.0,0.0]
[1780704581177,109.69,61400.39,0.0,-1.0,0.0,0.0]
[1780704583191,109.69,61413.21,0.0,-1.0,0.0,0.0]
[1780704584198,109.69,61416.38,0.0,-1.0,0.0,0.0]
[1780704589233,109.69,61419.76,0.0,-1.0,0.0,0.0]
[1780704594268,109.69,61426.71,0.0,-1.0,0.0,0.0]
[1780704595275,109.69,61427.1,0.0,-1.0,0.0,0.0]
[1780704599308,109.69,61432.21,0.0,-1.0,0.0,0.0]
[1780704601324,109.69,61431.79,0.0,-1.0,0.0,0.0]
[1780704603591,109.69,61430.93,0.0,-1.0,0.0,0.0]
[1780704605378,109.69,61430.81,0.0,-1.0,0.0,0.0]
[1780704608399,109.69,61424.05,0.0,-1.0,0.0,0.0]
[1780704609406,109.69,61422.68,0.0,-1.0,0.0,0.0]
[1780704612427,109.69,61429.89,0.0,-1.0,0.0,0.0]
[1780704614441,109.69,61432.8,0.0,-1.0,0.0,0.0]
[1780704617462,109.69,61438.69,0.0,-1.0,0.0,0.0]
[1780704619505,109.69,61406.01,0.0,-1.0,0.0,0.0]
[1780704620872,109.69,61398.36,0.0,-1.0,0.0,0.0]
[1780704621497,109.69,61405.44,0.0,-1.0,0.0,0.0]
[1780704623511,109.69,61411.24,0.0,-1.0,0.0,0.0]
[1780704625525,109.69,61405.57,0.0,-1.0,0.0,0.0]
[1780704627540,109.69,61412.51,0.0,-1.0,0.0,0.0]
[1780704631568,109.69,61407.42,0.0,-1.0,0.0,0.0]
[1780704634589,109.69,61396.45,0.0,-1.0,0.0,0.0]
[1780704635597,109.69,61392.33,0.0,-1.0,0.0,0.0]
[1780704637612,109.69,61396.92,0.0,-1.0,0.0,0.0]
[1780704638619,109.69,61397.67,0.0,-1.0,0.0,0.0]
[1780704641640,109.69,61407.12,0.0,-1.0,0.0,0.0]
[1780704642649,109.69,61408.44,0.0,-1.0,0.0,0.0]
[1780704645669,109.69,61415.56,0.0,-1.0,0.0,0.0]
[1780704647685,109.69,61414.11,0.0,-1.0,0.0,0.0]
[1780704652728,109.69,61413.47,0.0,-1.0,0.0,0.0]
[1780704653732,109.69,61403.87,0.0,-1.0,0.0,0.0]
[1780704654739,109.69,61400.98,0.0,-1.0,0.0,0.0]
[1780704656753,109.69,61404.35,0.0,-1.0,0.0,0.0]
[1780704657760,109.69,61406.87,0.0,-1.0,0.0,0.0]
[1780704660785,109.69,61392.82,0.0,-1.0,0.0,0.0]
[1780704661791,109.69,61386.7,0.0,-1.0,0.0,0.0]
[1780704662795,109.69,61393.46,0.0,-1.0,0.0,0.0]
[1780704663802,109.69,61397.74,0.0,-1.0,0.0,0.0]
[1780704666830,109.69,61386.81,0.0,-1.0,0.0,0.0]
[1780704667838,109.69,61383.87,0.0,-1.0,0.0,0.0]
[1780704672872,109.69,61374.32,0.0,-1.0,0.0,0.0]
[1780704673879,109.69,61368.36,0.0,-1.0,0.0,0.0]
[1780704674888,109.69,61359.05,0.0,-1.0,0.0,0.0]
[1780704675895,109.69,61364.06,0.0,-1.0,0.0,0.0]
[1780704676902,109.69,61366.71,0.0,-1.0,0.0,0.0]
[1780704680937,109.69,61371.87,0.0,-1.0,0.0,0.0]
[1780704682950,109.69,61369.67,0.0,-1.0,0.0,0.0]
[1780704685971,109.69,61367.61,0.0,-1.0,0.0,0.0]
[1780704691006,109.69,61369.69,0.0,-1.0,0.0,0.0]
[1780704694050,109.69,61375.68,0.0,-1.0,0.0,0.0]
[1780704699085,109.69,61380.19,0.0,-1.0,0.0,0.0]
[1780704704120,109.69,61376.7,0.0,-1.0,0.0,0.0]
[1780704707141,109.69,61374.62,0.0,-1.0,0.0,0.0]
[1780704712178,109.69,61373.76,0.0,-1.0,0.0,0.0]
[1780704713185,109.69,61366.75,0.0,-1.0,0.0,0.0]
[1780704714192,109.69,61366.62,0.0,-1.0,0.0,0.0]
[1780704718220,109.69,61359.19,0.0,-1.0,0.0,0.0]
[1780704720234,109.69,61356.2,0.0,-1.0,0.0,0.0]
[1780704722248,109.69,61347.2,0.0,-1.0,0.0,0.0]
[1780704723255,109.69,61338.6,0.0,-1.0,0.0,0.0]
[1780704724262,109.69,61341.55,0.0,-1.0,0.0,0.0]
[1780704726276,109.69,61336.52,0.0,-1.0,0.0,0.0]
[1780704728290,109.69,61342.14,0.0,-1.0,0.0,0.0]
[1780704729297,109.69,61347.63,0.0,-1.0,0.0,0.0]
[1780704730304,109.69,61348.97,0.0,-1.0,0.0,0.0]
[1780704733325,109.69,61354.7,0.0,-1.0,0.0,0.0]
[1780704735339,109.69,61357.54,0.0,-1.0,0.0,0.0]
[1780704740374,109.69,61359.75,0.0,-1.0,0.0,0.0]
[1780704745414,109.69,61362.91,0.0,-1.0,0.0,0.0]
[1780704747428,109.69,61362.76,0.0,-1.0,0.0,0.0]
[1780704751456,109.69,61351.07,0.0,-1.0,0.0,0.0]
[1780704752464,109.69,61345.84,0.0,-1.0,0.0,0.0]
[1780704753471,109.69,61347.79,0.0,-1.0,0.0,0.0]
[1780704754478,109.69,61346.11,0.0,-1.0,0.0,0.0]
[1780704755486,109.69,61339.87,0.0,-1.0,0.0,0.0]
[1780704757500,109.69,61338.77,0.0,-1.0,0.0,0.0]
[1780704762534,109.69,61338.02,0.0,-1.0,0.0,0.0]
[1780704767571,109.69,61349.79,0.0,-1.0,0.0,0.0]
[1780704768578,109.69,61350.47,0.0,-1.0,0.0,0.0]
[1780704772606,109.69,61360.2,0.0,-1.0,0.0,0.0]
[1780704774347,109.69,61360.2,0.0,-1.0,0.0,0.0]
[1780704774448,109.69,61361.81,0.0,-1.0,0.0,0.0]
[1780704775627,109.69,61369.56,0.0,-1.0,0.0,0.0]
[1780704776634,109.69,61378.54,0.0,-1.0,0.0,0.0]
[1780704777641,109.69,61384.42,0.0,-1.0,0.0,0.0]
[1780704778647,109.69,61383.82,0.0,-1.0,0.0,0.0]
[1780704779655,109.69,61389.98,0.0,-1.0,0.0,0.0]
[1780704780662,109.69,61388.8,0.0,-1.0,0.0,0.0]
[1780704781671,109.69,61377.61,0.0,-1.0,0.0,0.0]
[1780704782678,109.69,61377.26,0.0,-1.0,0.0,0.0]
[1780704785699,109.69,61383.59,0.0,-1.0,0.0,0.0]
[1780704786706,109.69,61389.67,0.0,-1.0,0.0,0.0]
[1780704787713,109.69,61391.42,0.0,-1.0,0.0,0.0]
[1780704790734,109.69,61397.33,0.0,-1.0,0.0,0.0]
[1780704793755,109.69,61408.12,0.0,-1.0,0.0,0.0]
[1780704794762,109.69,61409.42,0.0,-1.0,0.0,0.0]
[1780704798790,109.69,61413.47,0.0,-1.0,0.0,0.0]
[1780704802818,109.69,61405.97,0.0,-1.0,0.0,0.0]
[1780704803825,109.69,61406.04,0.0,-1.0,0.0,0.0]
[1780704808324,109.69,61406.61,0.0,-1.0,0.0,0.0]
[1780704808325,109.69,61412.4,0.0,-1.0,0.0,0.0]
[1780704808860,109.69,61409.49,0.0,-1.0,0.0,0.0]
[1780704810881,109.69,61405.15,0.0,-1.0,0.0,0.0]
[1780704811887,109.69,61387.43,0.0,-1.0,0.0,0.0]
[1780704812894,109.69,61387.16,0.0,-1.0,0.0,0.0]
[1780704817930,109.69,61381.03,0.0,-1.0,0.0,0.0]
[1780704822965,109.69,61387.69,0.0,-1.0,0.0,0.0]
[1780704824754,109.69,61389.17,0.0,-1.0,0.0,0.0]
[1780704828806,109.69,61389.41,0.0,-1.0,0.0,0.0]
[1780704829007,109.69,61389.49,0.0,-1.0,0.0,0.0]
[1780704831021,109.69,61396.35,0.0,-1.0,0.0,0.0]
[1780704832031,109.69,61397.35,0.0,-1.0,0.0,0.0]
[1780704833037,109.69,61396.66,0.0,-1.0,0.0,0.0]
[1780704835051,109.69,61398.34,0.0,-1.0,0.0,0.0]
[1780704838072,109.69,61401.94,0.0,-1.0,0.0,0.0]
[1780704839079,109.69,61403.57,0.0,-1.0,0.0,0.0]
[1780704841093,109.69,61401.17,0.0,-1.0,0.0,0.0]
[1780704842100,109.69,61399.61,0.0,-1.0,0.0,0.0]
[1780704842865,109.69,61399.61,0.0,-1.0,0.0,0.0]
[1780704845397,109.69,61399.01,0.0,-1.0,0.0,0.0]
[1780704845451,109.69,61398.53,0.0,-1.0,0.0,0.0]
[1780704846128,109.69,61400.58,0.0,-1.0,0.0,0.0]
[1780704847468,109.69,61400.58,0.0,-1.0,0.0,0.0]
[1780704847569,109.69,61401.55,0.0,-1.0,0.0,0.0]
[1780704848142,109.69,61404.25,0.0,-1.0,0.0,0.0]
[1780704849536,109.69,61405.98,0.0,-1.0,0.0,0.0]
[1780704850156,109.69,61407.27,0.0,-1.0,0.0,0.0]
[1780704852170,109.69,61410.05,0.0,-1.0,0.0,0.0]
[1780704853177,109.69,61412.81,0.0,-1.0,0.0,0.0]
[1780704854186,109.69,61412.15,0.0,-1.0,0.0,0.0]
[1780704856198,109.69,61408.37,0.0,-1.0,0.0,0.0]
[1780704857205,109.69,61405.31,0.0,-1.0,0.0,0.0]
[1780704858212,109.69,61402.57,0.0,-1.0,0.0,0.0]
[1780704859220,109.69,61401.22,0.0,-1.0,0.0,0.0]
[1780704860226,109.69,61399.59,0.0,-1.0,0.0,0.0]
[1780704863247,109.69,61391.37,0.0,-1.0,0.0,0.0]
[1780704864254,109.69,61390.69,0.0,-1.0,0.0,0.0]
[1780704865261,109.69,61392.75,0.0,-1.0,0.0,0.0]
[1780704866268,109.69,61393.54,0.0,-1.0,0.0,0.0]
[1780704867275,109.69,61392.7,0.0,-1.0,0.0,0.0]
[1780704869289,109.69,61393.59,0.0,-1.0,0.0,0.0]
[1780704871303,109.69,61393.39,0.0,-1.0,0.0,0.0]
[1780704875331,109.69,61394.57,0.0,-1.0,0.0,0.0]
[1780704876338,109.69,61395.91,0.0,-1.0,0.0,0.0]
[1780704877348,109.69,61401.78,0.0,-1.0,0.0,0.0]
[1780704878352,109.69,61406.34,0.0,-1.0,0.0,0.0]
[1780704880959,109.69,61406.91,0.0,-1.0,0.0,0.0]
[1780704881374,109.69,61407.27,0.0,-1.0,0.0,0.0]
[1780704882381,109.69,61409.98,0.0,-1.0,0.0,0.0]
[1780704883388,109.69,61413.67,0.0,-1.0,0.0,0.0]
[1780704884395,109.69,61412.23,0.0,-1.0,0.0,0.0]
[1780704885402,109.69,61410.63,0.0,-1.0,0.0,0.0]
[1780704886409,109.69,61409.48,0.0,-1.0,0.0,0.0]
[1780704887416,109.69,61405.4,0.0,-1.0,0.0,0.0]
[1780704889430,109.69,61404.26,0.0,-1.0,0.0,0.0]
[1780704890437,109.69,61403.58,0.0,-1.0,0.0,0.0]
[1780704892021,109.69,61402.98,0.0,-1.0,0.0,0.0]
[1780704892126,109.69,61402.98,0.0,-1.0,0.0,0.0]
[1780704892452,109.69,61407.89,0.0,-1.0,0.0,0.0]
[1780704893459,109.69,61404.35,0.0,-1.0,0.0,0.0]
[1780704894466,109.69,61402.56,0.0,-1.0,0.0,0.0]
[1780704895473,109.69,61403.21,0.0,-1.0,0.0,0.0]
[1780704897487,109.69,61404.38,0.0,-1.0,0.0,0.0]
[1780704899501,109.69,61408.32,0.0,-1.0,0.0,0.0]
[1780704901520,109.69,61399.05,0.0,-1.0,0.0,0.0]
[1780704902525,109.69,61391.93,0.0,-1.0,0.0,0.0]
[1780704903532,109.69,61398.83,0.0,-1.0,0.0,0.0]
[1780704904540,109.69,61407.65,0.0,-1.0,0.0,0.0]
[1780704905547,109.69,61409.43,0.0,-1.0,0.0,0.0]
[1780704906553,109.69,61413.1,0.0,-1.0,0.0,0.0]
[1780704908575,109.69,61421.21,0.0,-1.0,0.0,0.0]
[1780704909582,109.69,61427.46,0.0,-1.0,0.0,0.0]
[1780704910589,109.69,61429.57,0.0,-1.0,0.0,0.0]
[1780704911596,109.69,61429.85,0.0,-1.0,0.0,0.0]
[1780704916232,109.69,61430.19,0.0,-1.0,0.0,0.0]
[1780704917372,109.69,61430.1,0.0,-1.0,0.0,0.0]
[1780704917638,109.69,61430.12,0.0,-1.0,0.0,0.0]
[1780704922673,109.69,61425.54,0.0,-1.0,0.0,0.0]
[1780704923679,109.69,61419.73,0.0,-1.0,0.0,0.0]
[1780704924687,109.69,61416.43,0.0,-1.0,0.0,0.0]
[1780704925694,109.69,61437.46,0.0,-1.0,0.0,0.0]
[1780704926701,109.69,61452.78,0.0,-1.0,0.0,0.0]
[1780704927709,109.69,61453.71,0.0,-1.0,0.0,0.0]
[1780704928716,109.69,61451.52,0.0,-1.0,0.0,0.0]
[1780704929723,109.69,61445.63,0.0,-1.0,0.0,0.0]
[1780704930730,109.69,61438.04,0.0,-1.0,0.0,0.0]
[1780704931737,109.69,61432.61,0.0,-1.0,0.0,0.0]
[1780704932744,109.69,61434.87,0.0,-1.0,0.0,0.0]
[1780704933751,109.69,61423.12,0.0,-1.0,0.0,0.0]
[1780704934758,109.69,61427.07,0.0,-1.0,0.0,0.0]
[1780704935765,109.69,61437.64,0.0,-1.0,0.0,0.0]
[1780704936772,109.69,61438.22,0.0,-1.0,0.0,0.0]
[1780704937779,109.69,61447.42,0.0,-1.0,0.0,0.0]
[1780704938786,109.69,61447.08,0.0,-1.0,0.0,0.0]
[1780704939793,109.69,61447.73,0.0,-1.0,0.0,0.0]
[1780704940801,109.69,61447.0,0.0,-1.0,0.0,0.0]
[1780704941835,109.69,61453.08,0.0,-1.0,0.0,0.0]
[1780704943523,109.69,61453.08,0.0,-1.0,0.0,0.0]
[1780704943624,109.69,61453.65,0.0,-1.0,0.0,0.0]
[1780704945870,109.69,61452.19,0.0,-1.0,0.0,0.0]
[1780704947885,109.69,61459.51,0.0,-1.0,0.0,0.0]
[1780704948892,109.69,61461.57,0.0,-1.0,0.0,0.0]
[1780704949899,109.69,61455.36,0.0,-1.0,0.0,0.0]
[1780704950906,109.69,61449.7,0.0,-1.0,0.0,0.0]
[1780704951912,109.69,61450.58,0.0,-1.0,0.0,0.0]
[1780704952922,109.69,61450.58,0.0,-1.0,0.0,0.0]
[1780704953100,109.69,61449.36,0.0,-1.0,0.0,0.0]
[1780704953928,109.69,61450.55,0.0,-1.0,0.0,0.0]
[1780704954935,109.69,61448.76,0.0,-1.0,0.0,0.0]
[1780704957040,109.69,61449.12,0.0,-1.0,0.0,0.0]
[1780704957115,109.69,61449.45,0.0,-1.0,0.0,0.0]
[1780704957956,109.69,61453.78,0.0,-1.0,0.0,0.0]
[1780704958963,109.69,61454.78,0.0,-1.0,0.0,0.0]
[1780704959970,109.69,61456.78,0.0,-1.0,0.0,0.0]
[1780704960978,109.69,61457.65,0.0,-1.0,0.0,0.0]
[1780704961987,109.69,61459.81,0.0,-1.0,0.0,0.0]
[1780704962992,109.69,61463.21,0.0,-1.0,0.0,0.0]
[1780704963999,109.69,61470.3,0.0,-1.0,0.0,0.0]
[1780704965008,109.69,61455.41,0.0,-1.0,0.0,0.0]
[1780704966013,109.69,61461.48,0.0,-1.0,0.0,0.0]
[1780704967020,109.69,61468.12,0.0,-1.0,0.0,0.0]
[1780704968027,109.69,61468.27,0.0,-1.0,0.0,0.0]
[1780704969037,109.69,61466.87,0.0,-1.0,0.0,0.0]
[1780704970043,109.69,61476.0,0.0,-1.0,0.0,0.0]
[1780704971050,109.69,61464.97,0.0,-1.0,0.0,0.0]
[1780704972057,109.69,61456.91,0.0,-1.0,0.0,0.0]
[1780704973064,109.69,61456.34,0.0,-1.0,0.0,0.0]
[1780704974071,109.69,61463.94,0.0,-1.0,0.0,0.0]
[1780704975078,109.69,61468.15,0.0,-1.0,0.0,0.0]
[1780704976085,109.69,61468.9,0.0,-1.0,0.0,0.0]
[1780704977092,109.69,61471.41,0.0,-1.0,0.0,0.0]
[1780704978099,109.69,61474.31,0.0,-1.0,0.0,0.0]
[1780704979106,109.69,61476.07,0.0,-1.0,0.0,0.0]
[1780704980113,109.69,61477.71,0.0,-1.0,0.0,0.0]
[1780704981122,109.69,61481.11,0.0,-1.0,0.0,0.0]
[1780704982128,109.69,61486.33,0.0,-1.0,0.0,0.0]
[1780704983136,109.69,61482.51,0.0,-1.0,0.0,0.0]
[1780704985149,109.69,61480.68,0.0,-1.0,0.0,0.0]
[1780704986156,109.69,61482.28,0.0,-1.0,0.0,0.0]
[1780704988170,109.69,61483.84,0.0,-1.0,0.0,0.0]
[1780704989177,109.69,61484.85,0.0,-1.0,0.0,0.0]
[1780704990184,109.69,61485.79,0.0,-1.0,0.0,0.0]
[1780704991191,109.69,61488.01,0.0,-1.0,0.0,0.0]
[1780704992198,109.69,61486.12,0.0,-1.0,0.0,0.0]
[1780704993248,109.69,61486.12,0.0,-1.0,0.0,0.0]
[1780704993272,109.69,61487.42,0.0,-1.0,0.0,0.0]
[1780704995219,109.69,61488.09,0.0,-1.0,0.0,0.0]
[1780704996226,109.69,61485.95,0.0,-1.0,0.0,0.0]
[1780704997690,109.69,61482.58,0.0,-1.0,0.0,0.0]
[1780704998240,109.69,61477.85,0.0,-1.0,0.0,0.0]
[1780704999248,109.69,61478.68,0.0,-1.0,0.0,0.0]
[1780705002268,109.69,61474.66,0.0,-1.0,0.0,0.0]
[1780705003722,109.69,61474.66,0.0,-1.0,0.0,0.0]
[1780705003774,109.69,61474.66,0.0,-1.0,0.0,0.0]
[1780705003785,109.69,61474.66,0.0,-1.0,0.0,0.0]
[1780705003274,109.69,61473.08,0.0,-1.0,0.0,0.0]
[1780705003840,109.69,61473.08,0.0,-1.0,0.0,0.0]
[1780705005290,109.69,61477.92,0.0,-1.0,0.0,0.0]
[1780705006297,109.69,61479.34,0.0,-1.0,0.0,0.0]
[1780705007304,109.69,61480.72,0.0,-1.0,0.0,0.0]
[1780705008016,109.69,61480.72,0.0,-1.0,0.0,0.0]
[1780705008311,109.69,61481.3,0.0,-1.0,0.0,0.0]
[1780705013346,109.69,61477.67,0.0,-1.0,0.0,0.0]
[1780705014353,109.69,61474.36,0.0,-1.0,0.0,0.0]
[1780705016368,109.69,61470.45,0.0,-1.0,0.0,0.0]
[1780705017387,109.69,61466.45,0.0,-1.0,0.0,0.0]
[1780705019397,109.69,61467.08,0.0,-1.0,0.0,0.0]
[1780705020404,109.69,61477.98,0.0,-1.0,0.0,0.0]
[1780705021411,109.69,61478.37,0.0,-1.0,0.0,0.0]
[1780705022418,109.69,61479.64,0.0,-1.0,0.0,0.0]
[1780705023282,109.69,61479.64,0.0,-1.0,0.0,0.0]
[1780705023428,109.69,61490.37,0.0,-1.0,0.0,0.0]
[1780705024434,109.69,61500.78,0.0,-1.0,0.0,0.0]
[1780705025444,109.69,61502.06,0.0,-1.0,0.0,0.0]
[1780705029472,109.69,61495.88,0.0,-1.0,0.0,0.0]
[1780705034507,109.69,61497.22,0.0,-1.0,0.0,0.0]
[1780705037528,109.69,61486.91,0.0,-1.0,0.0,0.0]
[1780705038535,109.69,61482.81,0.0,-1.0,0.0,0.0]
[1780705040556,109.69,61478.68,0.0,-1.0,0.0,0.0]
[1780705041561,109.69,61466.14,0.0,-1.0,0.0,0.0]
[1780705042567,109.69,61464.17,0.0,-1.0,0.0,0.0]
[1780705045593,109.69,61461.08,0.0,-1.0,0.0,0.0]
[1780705048615,109.69,61472.03,0.0,-1.0,0.0,0.0]
[1780705049623,109.69,61473.94,0.0,-1.0,0.0,0.0]
[1780705050630,109.69,61481.49,0.0,-1.0,0.0,0.0]
[1780705051639,109.69,61485.38,0.0,-1.0,0.0,0.0]
[1780705052644,109.69,61490.78,0.0,-1.0,0.0,0.0]
[1780705053651,109.69,61495.53,0.0,-1.0,0.0,0.0]
[1780705055665,109.69,61496.62,0.0,-1.0,0.0,0.0]
[1780705060700,109.69,61500.36,0.0,-1.0,0.0,0.0]
[1780705062714,109.69,61490.04,0.0,-1.0,0.0,0.0]
[1780705064727,109.69,61490.55,0.0,-1.0,0.0,0.0]
[1780705066742,109.69,61484.05,0.0,-1.0,0.0,0.0]
[1780705068757,109.69,61484.41,0.0,-1.0,0.0,0.0]
[1780705073797,109.69,61481.32,0.0,-1.0,0.0,0.0]
[1780705074803,109.69,61485.06,0.0,-1.0,0.0,0.0]
[1780705076817,109.69,61481.24,0.0,-1.0,0.0,0.0]
[1780705081853,109.69,61462.24,0.0,-1.0,0.0,0.0]
[1780705082860,109.69,61456.26,0.0,-1.0,0.0,0.0]
[1780705083867,109.69,61461.73,0.0,-1.0,0.0,0.0]
[1780705084874,109.69,61470.96,0.0,-1.0,0.0,0.0]
[1780705085881,109.69,61470.35,0.0,-1.0,0.0,0.0]
[1780705086888,109.69,61471.83,0.0,-1.0,0.0,0.0]
[1780705090916,109.69,61458.28,0.0,-1.0,0.0,0.0]
[1780705091923,109.69,61446.94,0.0,-1.0,0.0,0.0]
[1780705092930,109.69,61441.49,0.0,-1.0,0.0,0.0]
[1780705093937,109.69,61440.94,0.0,-1.0,0.0,0.0]
[1780705094973,109.69,61435.27,0.0,-1.0,0.0,0.0]
[1780705095953,109.69,61426.62,0.0,-1.0,0.0,0.0]
[1780705096960,109.69,61419.37,0.0,-1.0,0.0,0.0]
[1780705097967,109.69,61418.36,0.0,-1.0,0.0,0.0]
[1780705099981,109.69,61412.13,0.0,-1.0,0.0,0.0]
[1780705100989,109.69,61409.02,0.0,-1.0,0.0,0.0]
[1780705101997,109.69,61402.74,0.0,-1.0,0.0,0.0]
[1780705103004,109.69,61399.43,0.0,-1.0,0.0,0.0]
[1780705105028,109.69,61391.38,0.0,-1.0,0.0,0.0]
[1780705108048,109.69,61385.56,0.0,-1.0,0.0,0.0]
[1780705110062,109.69,61380.22,0.0,-1.0,0.0,0.0]
[1780705115097,109.69,61372.99,0.0,-1.0,0.0,0.0]
[1780705117112,109.69,61364.47,0.0,-1.0,0.0,0.0]
[1780705118119,109.69,61355.68,0.0,-1.0,0.0,0.0]
[1780705119126,109.69,61358.4,0.0,-1.0,0.0,0.0]
[1780705121141,109.69,61327.76,0.0,-1.0,0.0,0.0]
[1780705122148,109.69,61323.3,0.0,-1.0,0.0,0.0]
[1780705126176,109.69,61322.35,0.0,-1.0,0.0,0.0]
[1780705128190,109.69,61315.54,0.0,-1.0,0.0,0.0]
[1780705129197,109.69,61308.81,0.0,-1.0,0.0,0.0]
[1780705130217,109.69,61306.68,0.0,-1.0,0.0,0.0]
[1780705135252,109.69,61300.97,0.0,-1.0,0.0,0.0]
[1780705137269,109.69,61290.35,0.0,-1.0,0.0,0.0]
[1780705138276,109.69,61286.69,0.0,-1.0,0.0,0.0]
[1780705139283,109.69,61293.62,0.0,-1.0,0.0,0.0]
[1780705140290,109.69,61302.34,0.0,-1.0,0.0,0.0]
[1780705141300,109.69,61298.25,0.0,-1.0,0.0,0.0]
[1780705143312,109.69,61300.2,0.0,-1.0,0.0,0.0]
[1780705145326,109.69,61302.43,0.0,-1.0,0.0,0.0]
[1780705148347,109.69,61296.63,0.0,-1.0,0.0,0.0]
[1780705149355,109.69,61287.64,0.0,-1.0,0.0,0.0]
[1780705150361,109.69,61285.56,0.0,-1.0,0.0,0.0]
[1780705152375,109.69,61290.54,0.0,-1.0,0.0,0.0]
[1780705155396,109.69,61294.73,0.0,-1.0,0.0,0.0]
[1780705160431,109.69,61292.17,0.0,-1.0,0.0,0.0]
[1780705161438,109.69,61286.3,0.0,-1.0,0.0,0.0]
[1780705162445,109.69,61293.28,0.0,-1.0,0.0,0.0]
[1780705163452,109.69,61301.09,0.0,-1.0,0.0,0.0]
[1780705164459,109.69,61304.69,0.0,-1.0,0.0,0.0]
[1780705169494,109.69,61306.27,0.0,-1.0,0.0,0.0]
[1780705172517,109.69,61300.08,0.0,-1.0,0.0,0.0]
[1780705177554,109.69,61299.63,0.0,-1.0,0.0,0.0]
[1780705178559,109.69,61287.52,0.0,-1.0,0.0,0.0]
[1780705179569,109.69,61283.37,0.0,-1.0,0.0,0.0]
[1780705183597,109.69,61266.99,0.0,-1.0,0.0,0.0]
[1780705184604,109.69,61261.62,0.0,-1.0,0.0,0.0]
[1780705185611,109.69,61261.7,0.0,-1.0,0.0,0.0]
[1780705187625,109.69,61253.41,0.0,-1.0,0.0,0.0]
[1780705188632,109.69,61250.26,0.0,-1.0,0.0,0.0]
[1780705192662,109.69,61256.1,0.0,-1.0,0.0,0.0]
[1780705195683,109.69,61261.05,0.0,-1.0,0.0,0.0]
[1780705196690,109.69,61268.81,0.0,-1.0,0.0,0.0]
[1780705197697,109.69,61267.75,0.0,-1.0,0.0,0.0]
[1780705198705,109.69,61275.49,0.0,-1.0,0.0,0.0]
[1780705199712,109.69,61279.32,0.0,-1.0,0.0,0.0]
[1780705201726,109.69,61274.82,0.0,-1.0,0.0,0.0]
[1780705202733,109.69,61271.7,0.0,-1.0,0.0,0.0]
[1780705203740,109.69,61276.97,0.0,-1.0,0.0,0.0]
[1780705204748,109.69,61276.77,0.0,-1.0,0.0,0.0]
[1780705206762,109.69,61271.56,0.0,-1.0,0.0,0.0]
[1780705209783,109.69,61256.37,0.0,-1.0,0.0,0.0]
[1780705210790,109.69,61260.24,0.0,-1.0,0.0,0.0]
[1780705212804,109.69,61258.35,0.0,-1.0,0.0,0.0]
[1780705213812,109.69,61258.29,0.0,-1.0,0.0,0.0]
[1780705216833,109.69,61250.7,0.0,-1.0,0.0,0.0]
[1780705221868,109.69,61253.78,0.0,-1.0,0.0,0.0]
[1780705226903,109.69,61258.25,0.0,-1.0,0.0,0.0]
[1780705228922,109.69,61264.28,0.0,-1.0,0.0,0.0]
[1780705229930,109.69,61270.53,0.0,-1.0,0.0,0.0]
[1780705230936,109.69,61273.51,0.0,-1.0,0.0,0.0]
[1780705231943,109.69,61278.2,0.0,-1.0,0.0,0.0]
[1780705233958,109.69,61271.14,0.0,-1.0,0.0,0.0]
[1780705235972,109.69,61271.48,0.0,-1.0,0.0,0.0]
[1780705241007,109.69,61272.97,0.0,-1.0,0.0,0.0]
[1780705242014,109.69,61264.96,0.0,-1.0,0.0,0.0]
[1780705243021,109.69,61256.74,0.0,-1.0,0.0,0.0]
[1780705244028,109.69,61260.75,0.0,-1.0,0.0,0.0]
[1780705245035,109.69,61263.14,0.0,-1.0,0.0,0.0]
[1780705247049,109.69,61254.9,0.0,-1.0,0.0,0.0]
[1780705248056,109.69,61246.32,0.0,-1.0,0.0,0.0]
[1780705249063,109.69,61246.08,0.0,-1.0,0.0,0.0]
[1780705250070,109.69,61243.34,0.0,-1.0,0.0,0.0]
[1780705255111,109.69,61259.16,0.0,-1.0,0.0,0.0]
[1780705257124,109.69,61262.74,0.0,-1.0,0.0,0.0]
[1780705258131,109.69,61268.29,0.0,-1.0,0.0,0.0]
[1780705260145,109.69,61268.18,0.0,-1.0,0.0,0.0]
[1780705262159,109.69,61275.05,0.0,-1.0,0.0,0.0]
[1780705264173,109.69,61277.72,0.0,-1.0,0.0,0.0]
[1780705268202,109.69,61282.95,0.0,-1.0,0.0,0.0]
[1780705272230,109.69,61288.76,0.0,-1.0,0.0,0.0]
[1780705273240,109.69,61305.53,0.0,-1.0,0.0,0.0]
[1780705274247,109.69,61301.18,0.0,-1.0,0.0,0.0]
[1780705276261,109.69,61308.76,0.0,-1.0,0.0,0.0]
[1780705277268,109.69,61303.22,0.0,-1.0,0.0,0.0]
[1780705278275,109.69,61303.47,0.0,-1.0,0.0,0.0]
[1780705281296,109.69,61309.38,0.0,-1.0,0.0,0.0]
[1780705282303,109.69,61311.32,0.0,-1.0,0.0,0.0]
[1780705285324,109.69,61306.31,0.0,-1.0,0.0,0.0]
[1780705286468,109.69,61306.31,0.0,-1.0,0.0,0.0]
[1780705288346,109.69,61315.02,0.0,-1.0,0.0,0.0]
[1780705289353,109.69,61319.02,0.0,-1.0,0.0,0.0]
[1780705292374,109.69,61305.39,0.0,-1.0,0.0,0.0]
[1780705293381,109.69,61301.66,0.0,-1.0,0.0,0.0]
[1780705296021,109.69,61302.92,0.0,-1.0,0.0,0.0]
[1780705298186,109.69,61305.7,0.0,-1.0,0.0,0.0]
[1780705298416,109.69,61303.32,0.0,-1.0,0.0,0.0]
[1780705300429,109.69,61305.31,0.0,-1.0,0.0,0.0]
[1780705304458,109.69,61307.89,0.0,-1.0,0.0,0.0]
[1780705305465,109.69,61310.53,0.0,-1.0,0.0,0.0]
[1780705306627,109.69,61310.53,0.0,-1.0,0.0,0.0]
[1780705307435,109.69,61310.76,0.0,-1.0,0.0,0.0]
[1780705307479,109.69,61311.0,0.0,-1.0,0.0,0.0]
[1780705312514,109.69,61307.91,0.0,-1.0,0.0,0.0]
[1780705317549,109.69,61312.12,0.0,-1.0,0.0,0.0]
[1780705319563,109.69,61302.86,0.0,-1.0,0.0,0.0]
[1780705321866,109.69,61300.58,0.0,-1.0,0.0,0.0]
[1780705321949,109.69,61302.59,0.0,-1.0,0.0,0.0]
[1780705325895,109.69,61304.38,0.0,-1.0,0.0,0.0]
[1780705329640,109.69,61291.93,0.0,-1.0,0.0,0.0]
[1780705330647,109.69,61301.34,0.0,-1.0,0.0,0.0]
[1780705331654,109.69,61302.12,0.0,-1.0,0.0,0.0]
[1780705333668,109.69,61294.79,0.0,-1.0,0.0,0.0]
[1780705335079,109.69,61292.15,0.0,-1.0,0.0,0.0]
[1780705336688,109.69,61283.51,0.0,-1.0,0.0,0.0]
[1780705337697,109.69,61275.38,0.0,-1.0,0.0,0.0]
[1780705338703,109.69,61274.5,0.0,-1.0,0.0,0.0]
[1780705339710,109.69,61273.6,0.0,-1.0,0.0,0.0]
[1780705340717,109.69,61267.8,0.0,-1.0,0.0,0.0]
[1780705341724,109.69,61265.14,0.0,-1.0,0.0,0.0]
[1780705342736,109.69,61256.62,0.0,-1.0,0.0,0.0]
[1780705344098,109.69,61256.62,0.0,-1.0,0.0,0.0]
[1780705344161,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780705345763,109.69,61218.98,0.0,-1.0,0.0,0.0]
[1780705347767,109.69,61215.19,0.0,-1.0,0.0,0.0]
[1780705351796,109.69,61218.81,0.0,-1.0,0.0,0.0]
[1780705353812,109.69,61218.17,0.0,-1.0,0.0,0.0]
[1780705354819,109.69,61207.42,0.0,-1.0,0.0,0.0]
[1780705356833,109.69,61206.35,0.0,-1.0,0.0,0.0]
[1780705361868,109.69,61203.63,0.0,-1.0,0.0,0.0]
[1780705363881,109.69,61209.05,0.0,-1.0,0.0,0.0]
[1780705365902,109.69,61213.07,0.0,-1.0,0.0,0.0]
[1780705366910,109.69,61204.66,0.0,-1.0,0.0,0.0]
[1780705367916,109.69,61209.98,0.0,-1.0,0.0,0.0]
[1780705368923,109.69,61207.07,0.0,-1.0,0.0,0.0]
[1780705369930,109.69,61207.5,0.0,-1.0,0.0,0.0]
[1780705373958,109.69,61218.26,0.0,-1.0,0.0,0.0]
[1780705375972,109.69,61213.78,0.0,-1.0,0.0,0.0]
[1780705376979,109.69,61208.53,0.0,-1.0,0.0,0.0]
[1780705377986,109.69,61208.56,0.0,-1.0,0.0,0.0]
[1780705382014,109.69,61202.59,0.0,-1.0,0.0,0.0]
[1780705385036,109.69,61212.17,0.0,-1.0,0.0,0.0]
[1780705386043,109.69,61213.32,0.0,-1.0,0.0,0.0]
[1780705387052,109.69,61225.14,0.0,-1.0,0.0,0.0]
[1780705388059,109.69,61226.99,0.0,-1.0,0.0,0.0]
[1780705390073,109.69,61214.72,0.0,-1.0,0.0,0.0]
[1780705391080,109.69,61213.26,0.0,-1.0,0.0,0.0]
[1780705392087,109.69,61204.84,0.0,-1.0,0.0,0.0]
[1780705393094,109.69,61202.37,0.0,-1.0,0.0,0.0]
[1780705394101,109.69,61191.98,0.0,-1.0,0.0,0.0]
[1780705395108,109.69,61190.15,0.0,-1.0,0.0,0.0]
[1780705400143,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780705404176,109.69,61201.33,0.0,-1.0,0.0,0.0]
[1780705409211,109.69,61200.21,0.0,-1.0,0.0,0.0]
[1780705411225,109.69,61194.81,0.0,-1.0,0.0,0.0]
[1780705413239,109.69,61192.01,0.0,-1.0,0.0,0.0]
[1780705417267,109.69,61196.97,0.0,-1.0,0.0,0.0]
[1780705418274,109.69,61197.79,0.0,-1.0,0.0,0.0]
[1780705419281,109.69,61192.18,0.0,-1.0,0.0,0.0]
[1780705420288,109.69,61179.97,0.0,-1.0,0.0,0.0]
[1780705421295,109.69,61174.76,0.0,-1.0,0.0,0.0]
[1780705422302,109.69,61175.05,0.0,-1.0,0.0,0.0]
[1780705425323,109.69,61169.75,0.0,-1.0,0.0,0.0]
[1780705426330,109.69,61172.74,0.0,-1.0,0.0,0.0]
[1780705431366,109.69,61173.91,0.0,-1.0,0.0,0.0]
[1780705433379,109.69,61186.21,0.0,-1.0,0.0,0.0]
[1780705434386,109.69,61185.5,0.0,-1.0,0.0,0.0]
[1780705439421,109.69,61186.55,0.0,-1.0,0.0,0.0]
[1780705441435,109.69,61193.68,0.0,-1.0,0.0,0.0]
[1780705442442,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780705447477,109.69,61200.73,0.0,-1.0,0.0,0.0]
[1780705448484,109.69,61193.94,0.0,-1.0,0.0,0.0]
[1780705449491,109.69,61186.79,0.0,-1.0,0.0,0.0]
[1780705450498,109.69,61177.47,0.0,-1.0,0.0,0.0]
[1780705451504,109.69,61172.22,0.0,-1.0,0.0,0.0]
[1780705452512,109.69,61172.07,0.0,-1.0,0.0,0.0]
[1780705457547,109.69,61174.88,0.0,-1.0,0.0,0.0]
[1780705462582,109.69,61175.24,0.0,-1.0,0.0,0.0]
[1780705467625,109.69,61184.75,0.0,-1.0,0.0,0.0]
[1780705468632,109.69,61185.83,0.0,-1.0,0.0,0.0]
[1780705472660,109.69,61180.82,0.0,-1.0,0.0,0.0]
[1780705474674,109.69,61175.12,0.0,-1.0,0.0,0.0]
[1780705478702,109.69,61170.18,0.0,-1.0,0.0,0.0]
[1780705479709,109.69,61169.81,0.0,-1.0,0.0,0.0]
[1780705480716,109.69,61174.98,0.0,-1.0,0.0,0.0]
[1780705481722,109.69,61174.74,0.0,-1.0,0.0,0.0]
[1780705483737,109.69,61166.06,0.0,-1.0,0.0,0.0]
[1780705488772,109.69,61163.67,0.0,-1.0,0.0,0.0]
[1780705491793,109.69,61155.98,0.0,-1.0,0.0,0.0]
[1780705492817,109.69,61150.26,0.0,-1.0,0.0,0.0]
[1780705493809,109.69,61143.42,0.0,-1.0,0.0,0.0]
[1780705494816,109.69,61139.34,0.0,-1.0,0.0,0.0]
[1780705499851,109.69,61142.92,0.0,-1.0,0.0,0.0]
[1780705501865,109.69,61151.02,0.0,-1.0,0.0,0.0]
[1780705502872,109.69,61143.77,0.0,-1.0,0.0,0.0]
[1780705503879,109.69,61143.16,0.0,-1.0,0.0,0.0]
[1780705504887,109.69,61136.77,0.0,-1.0,0.0,0.0]
[1780705505895,109.69,61135.89,0.0,-1.0,0.0,0.0]
[1780705509025,109.69,61134.7,0.0,-1.0,0.0,0.0]
[1780705510811,109.69,61134.89,0.0,-1.0,0.0,0.0]
[1780705510931,109.69,61136.33,0.0,-1.0,0.0,0.0]
[1780705513952,109.69,61142.17,0.0,-1.0,0.0,0.0]
[1780705514960,109.69,61149.79,0.0,-1.0,0.0,0.0]
[1780705515967,109.69,61153.86,0.0,-1.0,0.0,0.0]
[1780705516973,109.69,61154.34,0.0,-1.0,0.0,0.0]
[1780705521001,109.69,61150.41,0.0,-1.0,0.0,0.0]
[1780705525029,109.69,61146.74,0.0,-1.0,0.0,0.0]
[1780705525744,109.69,61146.74,0.0,-1.0,0.0,0.0]
[1780705531070,109.69,61155.5,0.0,-1.0,0.0,0.0]
[1780705532078,109.69,61160.79,0.0,-1.0,0.0,0.0]
[1780705534092,109.69,61160.61,0.0,-1.0,0.0,0.0]
[1780705539127,109.69,61150.94,0.0,-1.0,0.0,0.0]
[1780705541141,109.69,61146.08,0.0,-1.0,0.0,0.0]
[1780705543155,109.69,61137.52,0.0,-1.0,0.0,0.0]
[1780705545169,109.69,61134.61,0.0,-1.0,0.0,0.0]
[1780705549387,109.69,61134.48,0.0,-1.0,0.0,0.0]
[1780705551211,109.69,61139.66,0.0,-1.0,0.0,0.0]
[1780705556247,109.69,61138.82,0.0,-1.0,0.0,0.0]
[1780705561285,109.69,61141.84,0.0,-1.0,0.0,0.0]
[1780705562289,109.69,61155.58,0.0,-1.0,0.0,0.0]
[1780705563297,109.69,61159.34,0.0,-1.0,0.0,0.0]
[1780705564304,109.69,61165.98,0.0,-1.0,0.0,0.0]
[1780705565312,109.69,61169.53,0.0,-1.0,0.0,0.0]
[1780705567328,109.69,61175.51,0.0,-1.0,0.0,0.0]
[1780705568334,109.69,61175.8,0.0,-1.0,0.0,0.0]
[1780705573369,109.69,61176.07,0.0,-1.0,0.0,0.0]
[1780705573762,109.69,61176.07,0.0,-1.0,0.0,0.0]
[1780705574376,109.69,61186.01,0.0,-1.0,0.0,0.0]
[1780705575383,109.69,61188.95,0.0,-1.0,0.0,0.0]
[1780705580418,109.69,61192.08,0.0,-1.0,0.0,0.0]
[1780705582432,109.69,61185.73,0.0,-1.0,0.0,0.0]
[1780705583439,109.69,61184.55,0.0,-1.0,0.0,0.0]
[1780705585453,109.69,61165.71,0.0,-1.0,0.0,0.0]
[1780705586461,109.69,61159.34,0.0,-1.0,0.0,0.0]
[1780705587468,109.69,61163.79,0.0,-1.0,0.0,0.0]
[1780705589482,109.69,61168.89,0.0,-1.0,0.0,0.0]
[1780705594099,109.69,61167.48,0.0,-1.0,0.0,0.0]
[1780705594891,109.69,61165.59,0.0,-1.0,0.0,0.0]
[1780705597538,109.69,61155.97,0.0,-1.0,0.0,0.0]
[1780705598545,109.69,61157.66,0.0,-1.0,0.0,0.0]
[1780705602040,109.69,61159.06,0.0,-1.0,0.0,0.0]
[1780705605594,109.69,61164.53,0.0,-1.0,0.0,0.0]
[1780705610638,109.69,61180.74,0.0,-1.0,0.0,0.0]
[1780705611645,109.69,61183.02,0.0,-1.0,0.0,0.0]
[1780705613659,109.69,61187.75,0.0,-1.0,0.0,0.0]
[1780705617690,109.69,61194.55,0.0,-1.0,0.0,0.0]
[1780705619704,109.69,61193.41,0.0,-1.0,0.0,0.0]
[1780705624739,109.69,61195.28,0.0,-1.0,0.0,0.0]
[1780705629777,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780705631791,109.69,61172.29,0.0,-1.0,0.0,0.0]
[1780705632798,109.69,61168.32,0.0,-1.0,0.0,0.0]
[1780705636826,109.69,61162.76,0.0,-1.0,0.0,0.0]
[1780705639847,109.69,61168.31,0.0,-1.0,0.0,0.0]
[1780705640854,109.69,61168.46,0.0,-1.0,0.0,0.0]
[1780705642223,109.69,61168.46,0.0,-1.0,0.0,0.0]
[1780705643875,109.69,61173.82,0.0,-1.0,0.0,0.0]
[1780705645889,109.69,61178.87,0.0,-1.0,0.0,0.0]
[1780705650923,109.69,61179.28,0.0,-1.0,0.0,0.0]
[1780705655959,109.69,61180.24,0.0,-1.0,0.0,0.0]
[1780705660993,109.69,61181.63,0.0,-1.0,0.0,0.0]
[1780705661650,109.69,61181.63,0.0,-1.0,0.0,0.0]
[1780705662133,109.69,61181.63,0.0,-1.0,0.0,0.0]
[1780705664015,109.69,61195.03,0.0,-1.0,0.0,0.0]
[1780705665022,109.69,61195.45,0.0,-1.0,0.0,0.0]
[1780705667487,109.69,61195.36,0.0,-1.0,0.0,0.0]
[1780705677106,109.69,61198.92,0.0,-1.0,0.0,0.0]
[1780705682154,109.69,61203.43,0.0,-1.0,0.0,0.0]
[1780705683156,109.69,61214.55,0.0,-1.0,0.0,0.0]
[1780705685169,109.69,61211.86,0.0,-1.0,0.0,0.0]
[1780705690202,109.69,61215.36,0.0,-1.0,0.0,0.0]
[1780705693224,109.69,61228.75,0.0,-1.0,0.0,0.0]
[1780705695240,109.69,61238.83,0.0,-1.0,0.0,0.0]
[1780705697254,109.69,61245.3,0.0,-1.0,0.0,0.0]
[1780705699269,109.69,61243.65,0.0,-1.0,0.0,0.0]
[1780705702291,109.69,61249.0,0.0,-1.0,0.0,0.0]
[1780705705312,109.69,61264.94,0.0,-1.0,0.0,0.0]
[1780705707326,109.69,61269.61,0.0,-1.0,0.0,0.0]
[1780705708333,109.69,61276.18,0.0,-1.0,0.0,0.0]
[1780705710347,109.69,61280.07,0.0,-1.0,0.0,0.0]
[1780705712362,109.69,61296.28,0.0,-1.0,0.0,0.0]
[1780705713369,109.69,61301.6,0.0,-1.0,0.0,0.0]
[1780705714378,109.69,61292.88,0.0,-1.0,0.0,0.0]
[1780705715124,109.69,61292.88,0.0,-1.0,0.0,0.0]
[1780705717397,109.69,61301.5,0.0,-1.0,0.0,0.0]
[1780705719412,109.69,61303.53,0.0,-1.0,0.0,0.0]
[1780705720418,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780705722432,109.69,61289.45,0.0,-1.0,0.0,0.0]
[1780705723439,109.69,61284.03,0.0,-1.0,0.0,0.0]
[1780705724446,109.69,61280.73,0.0,-1.0,0.0,0.0]
[1780705726460,109.69,61278.75,0.0,-1.0,0.0,0.0]
[1780705727467,109.69,61267.99,0.0,-1.0,0.0,0.0]
[1780705728474,109.69,61260.11,0.0,-1.0,0.0,0.0]
[1780705729481,109.69,61263.58,0.0,-1.0,0.0,0.0]
[1780705733509,109.69,61265.88,0.0,-1.0,0.0,0.0]
[1780705735523,109.69,61272.21,0.0,-1.0,0.0,0.0]
[1780705736530,109.69,61277.41,0.0,-1.0,0.0,0.0]
[1780705737537,109.69,61279.76,0.0,-1.0,0.0,0.0]
[1780705738545,109.69,61287.21,0.0,-1.0,0.0,0.0]
[1780705739556,109.69,61289.56,0.0,-1.0,0.0,0.0]
[1780705743584,109.69,61300.76,0.0,-1.0,0.0,0.0]
[1780705744591,109.69,61301.85,0.0,-1.0,0.0,0.0]
[1780705745599,109.69,61296.35,0.0,-1.0,0.0,0.0]
[1780705746605,109.69,61292.32,0.0,-1.0,0.0,0.0]
[1780705749625,109.69,61290.95,0.0,-1.0,0.0,0.0]
[1780705753341,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705758693,109.69,61280.93,0.0,-1.0,0.0,0.0]
[1780705759700,109.69,61279.83,0.0,-1.0,0.0,0.0]
[1780705764735,109.69,61279.78,0.0,-1.0,0.0,0.0]
[1780705769452,109.69,61289.15,0.0,-1.0,0.0,0.0]
[1780705771919,109.69,61293.26,0.0,-1.0,0.0,0.0]
[1780705775146,109.69,61295.65,0.0,-1.0,0.0,0.0]
[1780705775217,109.69,61295.65,0.0,-1.0,0.0,0.0]
[1780705776819,109.69,61301.95,0.0,-1.0,0.0,0.0]
[1780705779974,109.69,61303.86,0.0,-1.0,0.0,0.0]
[1780705780016,109.69,61303.86,0.0,-1.0,0.0,0.0]
[1780705785882,109.69,61302.78,0.0,-1.0,0.0,0.0]
[1780705790917,109.69,61299.07,0.0,-1.0,0.0,0.0]
[1780705793938,109.69,61293.4,0.0,-1.0,0.0,0.0]
[1780705798973,109.69,61294.55,0.0,-1.0,0.0,0.0]
[1780705804016,109.69,61290.44,0.0,-1.0,0.0,0.0]
[1780705809043,109.69,61294.26,0.0,-1.0,0.0,0.0]
[1780705810051,109.69,61300.22,0.0,-1.0,0.0,0.0]
[1780705811058,109.69,61302.0,0.0,-1.0,0.0,0.0]
[1780705813072,109.69,61302.75,0.0,-1.0,0.0,0.0]
[1780705814078,109.69,61296.78,0.0,-1.0,0.0,0.0]
[1780705815086,109.69,61294.63,0.0,-1.0,0.0,0.0]
[1780705817099,109.69,61291.31,0.0,-1.0,0.0,0.0]
[1780705818107,109.69,61286.09,0.0,-1.0,0.0,0.0]
[1780705819114,109.69,61266.78,0.0,-1.0,0.0,0.0]
[1780705820121,109.69,61255.45,0.0,-1.0,0.0,0.0]
[1780705821129,109.69,61254.53,0.0,-1.0,0.0,0.0]
[1780705826163,109.69,61260.9,0.0,-1.0,0.0,0.0]
[1780705827170,109.69,61260.13,0.0,-1.0,0.0,0.0]
[1780705829185,109.69,61265.88,0.0,-1.0,0.0,0.0]
[1780705830192,109.69,61273.63,0.0,-1.0,0.0,0.0]
[1780705830777,109.69,61273.63,0.0,-1.0,0.0,0.0]
[1780705831200,109.69,61275.49,0.0,-1.0,0.0,0.0]
[1780705832206,109.69,61280.99,0.0,-1.0,0.0,0.0]
[1780705833214,109.69,61281.5,0.0,-1.0,0.0,0.0]
[1780705834221,109.69,61290.0,0.0,-1.0,0.0,0.0]
[1780705835228,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705837242,109.69,61298.7,0.0,-1.0,0.0,0.0]
[1780705838249,109.69,61299.89,0.0,-1.0,0.0,0.0]
[1780705841272,109.69,61289.18,0.0,-1.0,0.0,0.0]
[1780705842279,109.69,61288.29,0.0,-1.0,0.0,0.0]
[1780705844808,109.69,61288.83,0.0,-1.0,0.0,0.0]
[1780705846262,109.69,61290.76,0.0,-1.0,0.0,0.0]
[1780705849329,109.69,61295.99,0.0,-1.0,0.0,0.0]
[1780705851343,109.69,61303.67,0.0,-1.0,0.0,0.0]
[1780705853357,109.69,61303.45,0.0,-1.0,0.0,0.0]
[1780705855371,109.69,61310.91,0.0,-1.0,0.0,0.0]
[1780705856605,109.69,61310.33,0.0,-1.0,0.0,0.0]
[1780705859407,109.69,61305.02,0.0,-1.0,0.0,0.0]
[1780705860409,109.69,61299.26,0.0,-1.0,0.0,0.0]
[1780705861417,109.69,61308.05,0.0,-1.0,0.0,0.0]
[1780705862424,109.69,61306.8,0.0,-1.0,0.0,0.0]
[1780705863431,109.69,61306.92,0.0,-1.0,0.0,0.0]
[1780705868466,109.69,61307.1,0.0,-1.0,0.0,0.0]
[1780705872494,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780705873501,109.69,61279.04,0.0,-1.0,0.0,0.0]
[1780705874508,109.69,61273.37,0.0,-1.0,0.0,0.0]
[1780705875515,109.69,61271.93,0.0,-1.0,0.0,0.0]
[1780705876522,109.69,61271.27,0.0,-1.0,0.0,0.0]
[1780705880550,109.69,61278.26,0.0,-1.0,0.0,0.0]
[1780705881557,109.69,61279.66,0.0,-1.0,0.0,0.0]
[1780705883571,109.69,61270.86,0.0,-1.0,0.0,0.0]
[1780705884578,109.69,61259.97,0.0,-1.0,0.0,0.0]
[1780705885585,109.69,61262.33,0.0,-1.0,0.0,0.0]
[1780705886592,109.69,61269.93,0.0,-1.0,0.0,0.0]
[1780705888607,109.69,61274.74,0.0,-1.0,0.0,0.0]
[1780705890476,109.69,61274.39,0.0,-1.0,0.0,0.0]
[1780705891629,109.69,61282.44,0.0,-1.0,0.0,0.0]
[1780705893643,109.69,61283.25,0.0,-1.0,0.0,0.0]
[1780705898670,109.69,61281.88,0.0,-1.0,0.0,0.0]
[1780705899685,109.69,61294.3,0.0,-1.0,0.0,0.0]
[1780705900692,109.69,61294.24,0.0,-1.0,0.0,0.0]
[1780705905727,109.69,61291.4,0.0,-1.0,0.0,0.0]
[1780705909048,109.69,61295.4,0.0,-1.0,0.0,0.0]
[1780705909351,109.69,61295.4,0.0,-1.0,0.0,0.0]
[1780705913783,109.69,61289.53,0.0,-1.0,0.0,0.0]
[1780705918818,109.69,61288.71,0.0,-1.0,0.0,0.0]
[1780705922849,109.69,61305.27,0.0,-1.0,0.0,0.0]
[1780705923856,109.69,61308.32,0.0,-1.0,0.0,0.0]
[1780705925870,109.69,61308.47,0.0,-1.0,0.0,0.0]
[1780705927884,109.69,61306.79,0.0,-1.0,0.0,0.0]
[1780705932919,109.69,61308.2,0.0,-1.0,0.0,0.0]
[1780705937976,109.69,61311.45,0.0,-1.0,0.0,0.0]
[1780705941172,109.69,61311.54,0.0,-1.0,0.0,0.0]
[1780705944020,109.69,61321.56,0.0,-1.0,0.0,0.0]
[1780705945027,109.69,61321.34,0.0,-1.0,0.0,0.0]
[1780705946036,109.69,61313.53,0.0,-1.0,0.0,0.0]
[1780705947043,109.69,61302.49,0.0,-1.0,0.0,0.0]
[1780705948053,109.69,61300.43,0.0,-1.0,0.0,0.0]
[1780705951074,109.69,61310.43,0.0,-1.0,0.0,0.0]
[1780705952190,109.69,61310.43,0.0,-1.0,0.0,0.0]
[1780705952350,109.69,61313.68,0.0,-1.0,0.0,0.0]
[1780705954095,109.69,61322.16,0.0,-1.0,0.0,0.0]
[1780705955105,109.69,61334.24,0.0,-1.0,0.0,0.0]
[1780705956112,109.69,61358.51,0.0,-1.0,0.0,0.0]
[1780705957119,109.69,61398.95,0.0,-1.0,0.0,0.0]
[1780705958335,109.69,61398.95,0.0,-1.0,0.0,0.0]
[1780705958397,109.69,61403.67,0.0,-1.0,0.0,0.0]
[1780705964170,109.69,61406.23,0.0,-1.0,0.0,0.0]
[1780705965177,109.69,61402.46,0.0,-1.0,0.0,0.0]
[1780705968198,109.69,61397.97,0.0,-1.0,0.0,0.0]
[1780705970217,109.69,61383.43,0.0,-1.0,0.0,0.0]
[1780705971220,109.69,61372.41,0.0,-1.0,0.0,0.0]
[1780705972231,109.69,61371.76,0.0,-1.0,0.0,0.0]
[1780705973238,109.69,61378.3,0.0,-1.0,0.0,0.0]
[1780705974245,109.69,61376.78,0.0,-1.0,0.0,0.0]
[1780705976260,109.69,61362.65,0.0,-1.0,0.0,0.0]
[1780705977267,109.69,61367.81,0.0,-1.0,0.0,0.0]
[1780705978274,109.69,61373.2,0.0,-1.0,0.0,0.0]
[1780705979282,109.69,61372.27,0.0,-1.0,0.0,0.0]
[1780705982306,109.69,61360.46,0.0,-1.0,0.0,0.0]
[1780705983313,109.69,61354.36,0.0,-1.0,0.0,0.0]
[1780705984322,109.69,61349.54,0.0,-1.0,0.0,0.0]
[1780705986334,109.69,61338.5,0.0,-1.0,0.0,0.0]
[1780705987341,109.69,61335.31,0.0,-1.0,0.0,0.0]
[1780705990363,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780705991370,109.69,61321.77,0.0,-1.0,0.0,0.0]
[1780705992377,109.69,61314.69,0.0,-1.0,0.0,0.0]
[1780705993384,109.69,61300.89,0.0,-1.0,0.0,0.0]
[1780705994391,109.69,61289.13,0.0,-1.0,0.0,0.0]
[1780705995398,109.69,61280.27,0.0,-1.0,0.0,0.0]
[1780705996409,109.69,61285.31,0.0,-1.0,0.0,0.0]
[1780705997413,109.69,61291.27,0.0,-1.0,0.0,0.0]
[1780705998420,109.69,61293.88,0.0,-1.0,0.0,0.0]
[1780705999428,109.69,61326.81,0.0,-1.0,0.0,0.0]
[1780706000924,109.69,61339.05,0.0,-1.0,0.0,0.0]
[1780706001445,109.69,61341.9,0.0,-1.0,0.0,0.0]
[1780706002453,109.69,61348.18,0.0,-1.0,0.0,0.0]
[1780706003460,109.69,61349.3,0.0,-1.0,0.0,0.0]
[1780706004467,109.69,61359.78,0.0,-1.0,0.0,0.0]
[1780706005474,109.69,61363.54,0.0,-1.0,0.0,0.0]
[1780706008495,109.69,61366.47,0.0,-1.0,0.0,0.0]
[1780706013530,109.69,61361.97,0.0,-1.0,0.0,0.0]
[1780706016551,109.69,61356.25,0.0,-1.0,0.0,0.0]
[1780706017558,109.69,61351.89,0.0,-1.0,0.0,0.0]
[1780706021589,109.69,61361.44,0.0,-1.0,0.0,0.0]
[1780706022596,109.69,61362.43,0.0,-1.0,0.0,0.0]
[1780706027631,109.69,61357.55,0.0,-1.0,0.0,0.0]
[1780706028638,109.69,61362.55,0.0,-1.0,0.0,0.0]
[1780706029645,109.69,61365.03,0.0,-1.0,0.0,0.0]
[1780706034680,109.69,61361.96,0.0,-1.0,0.0,0.0]
[1780706039715,109.69,61362.13,0.0,-1.0,0.0,0.0]
[1780706044764,109.69,61361.06,0.0,-1.0,0.0,0.0]
[1780706049799,109.69,61359.99,0.0,-1.0,0.0,0.0]
[1780706051813,109.69,61352.08,0.0,-1.0,0.0,0.0]
[1780706053827,109.69,61348.16,0.0,-1.0,0.0,0.0]
[1780706058865,109.69,61372.02,0.0,-1.0,0.0,0.0]
[1780706059873,109.69,61368.21,0.0,-1.0,0.0,0.0]
[1780706061886,109.69,61360.22,0.0,-1.0,0.0,0.0]
[1780706062894,109.69,61354.02,0.0,-1.0,0.0,0.0]
[1780706063901,109.69,61350.96,0.0,-1.0,0.0,0.0]
[1780706068936,109.69,61353.81,0.0,-1.0,0.0,0.0]
[1780706071957,109.69,61347.82,0.0,-1.0,0.0,0.0]
[1780706074032,109.69,61319.94,0.0,-1.0,0.0,0.0]
[1780706076050,109.69,61327.88,0.0,-1.0,0.0,0.0]
[1780706077057,109.69,61329.14,0.0,-1.0,0.0,0.0]
[1780706082092,109.69,61327.77,0.0,-1.0,0.0,0.0]
[1780706087127,109.69,61330.74,0.0,-1.0,0.0,0.0]
[1780706089141,109.69,61336.44,0.0,-1.0,0.0,0.0]
[1780706091155,109.69,61339.62,0.0,-1.0,0.0,0.0]
[1780706094176,109.69,61343.16,0.0,-1.0,0.0,0.0]
[1780706096190,109.69,61337.67,0.0,-1.0,0.0,0.0]
[1780706101225,109.69,61322.89,0.0,-1.0,0.0,0.0]
[1780706102232,109.69,61319.67,0.0,-1.0,0.0,0.0]
[1780706105252,109.69,61316.65,0.0,-1.0,0.0,0.0]
[1780706107280,109.69,61327.04,0.0,-1.0,0.0,0.0]
[1780706108287,109.69,61326.32,0.0,-1.0,0.0,0.0]
[1780706113322,109.69,61327.17,0.0,-1.0,0.0,0.0]
[1780706114329,109.69,61315.22,0.0,-1.0,0.0,0.0]
[1780706115336,109.69,61306.77,0.0,-1.0,0.0,0.0]
[1780706116343,109.69,61306.76,0.0,-1.0,0.0,0.0]
[1780706118357,109.69,61296.65,0.0,-1.0,0.0,0.0]
[1780706119364,109.69,61288.33,0.0,-1.0,0.0,0.0]
[1780706120371,109.69,61287.57,0.0,-1.0,0.0,0.0]
[1780706122385,109.69,61276.81,0.0,-1.0,0.0,0.0]
[1780706123392,109.69,61268.55,0.0,-1.0,0.0,0.0]
[1780706124399,109.69,61273.2,0.0,-1.0,0.0,0.0]
[1780706126413,109.69,61263.93,0.0,-1.0,0.0,0.0]
[1780706128427,109.69,61258.32,0.0,-1.0,0.0,0.0]
[1780706129434,109.69,61259.64,0.0,-1.0,0.0,0.0]
[1780706131448,109.69,61241.02,0.0,-1.0,0.0,0.0]
[1780706132455,109.69,61237.5,0.0,-1.0,0.0,0.0]
[1780706134469,109.69,61231.63,0.0,-1.0,0.0,0.0]
[1780706136483,109.69,61226.64,0.0,-1.0,0.0,0.0]
[1780706138497,109.69,61220.77,0.0,-1.0,0.0,0.0]
[1780706139503,109.69,61217.52,0.0,-1.0,0.0,0.0]
[1780706144540,109.69,61221.48,0.0,-1.0,0.0,0.0]
[1780706147564,109.69,61211.05,0.0,-1.0,0.0,0.0]
[1780706148571,109.69,61208.99,0.0,-1.0,0.0,0.0]
[1780706149583,109.69,61198.18,0.0,-1.0,0.0,0.0]
[1780706150590,109.69,61189.6,0.0,-1.0,0.0,0.0]
[1780706151597,109.69,61190.99,0.0,-1.0,0.0,0.0]
[1780706153611,109.69,61196.53,0.0,-1.0,0.0,0.0]
[1780706158650,109.69,61200.15,0.0,-1.0,0.0,0.0]
[1780706160664,109.69,61192.72,0.0,-1.0,0.0,0.0]
[1780706161671,109.69,61199.71,0.0,-1.0,0.0,0.0]
[1780706162685,109.69,61211.02,0.0,-1.0,0.0,0.0]
[1780706163693,109.69,61207.08,0.0,-1.0,0.0,0.0]
[1780706165706,109.69,61220.81,0.0,-1.0,0.0,0.0]
[1780706166713,109.69,61217.58,0.0,-1.0,0.0,0.0]
[1780706168727,109.69,61232.4,0.0,-1.0,0.0,0.0]
[1780706169734,109.69,61224.21,0.0,-1.0,0.0,0.0]
[1780706170741,109.69,61219.04,0.0,-1.0,0.0,0.0]
[1780706171748,109.69,61218.99,0.0,-1.0,0.0,0.0]
[1780706174769,109.69,61228.39,0.0,-1.0,0.0,0.0]
[1780706175782,109.69,61231.58,0.0,-1.0,0.0,0.0]
[1780706176787,109.69,61219.16,0.0,-1.0,0.0,0.0]
[1780706177794,109.69,61219.72,0.0,-1.0,0.0,0.0]
[1780706182832,109.69,61220.59,0.0,-1.0,0.0,0.0]
[1780706183839,109.69,61212.09,0.0,-1.0,0.0,0.0]
[1780706184846,109.69,61207.06,0.0,-1.0,0.0,0.0]
[1780706185853,109.69,61211.57,0.0,-1.0,0.0,0.0]
[1780706187867,109.69,61214.38,0.0,-1.0,0.0,0.0]
[1780706190888,109.69,61222.54,0.0,-1.0,0.0,0.0]
[1780706191895,109.69,61216.85,0.0,-1.0,0.0,0.0]
[1780706192902,109.69,61215.43,0.0,-1.0,0.0,0.0]
[1780706196930,109.69,61220.54,0.0,-1.0,0.0,0.0]
[1780706201965,109.69,61222.87,0.0,-1.0,0.0,0.0]
[1780706203979,109.69,61229.68,0.0,-1.0,0.0,0.0]
[1780706208018,109.69,61220.24,0.0,-1.0,0.0,0.0]
[1780706209015,109.69,61205.85,0.0,-1.0,0.0,0.0]
[1780706210022,109.69,61202.13,0.0,-1.0,0.0,0.0]
[1780706211029,109.69,61211.9,0.0,-1.0,0.0,0.0]
[1780706212037,109.69,61214.4,0.0,-1.0,0.0,0.0]
[1780706213043,109.69,61219.56,0.0,-1.0,0.0,0.0]
[1780706214051,109.69,61224.88,0.0,-1.0,0.0,0.0]
[1780706215058,109.69,61216.63,0.0,-1.0,0.0,0.0]
[1780706216065,109.69,61196.87,0.0,-1.0,0.0,0.0]
[1780706217072,109.69,61195.57,0.0,-1.0,0.0,0.0]
[1780706220094,109.69,61204.36,0.0,-1.0,0.0,0.0]
[1780706221103,109.69,61214.4,0.0,-1.0,0.0,0.0]
[1780706222110,109.69,61228.11,0.0,-1.0,0.0,0.0]
[1780706223117,109.69,61239.75,0.0,-1.0,0.0,0.0]
[1780706224124,109.69,61246.2,0.0,-1.0,0.0,0.0]
[1780706225142,109.69,61247.77,0.0,-1.0,0.0,0.0]
[1780706228163,109.69,61266.66,0.0,-1.0,0.0,0.0]
[1780706229170,109.69,61273.86,0.0,-1.0,0.0,0.0]
[1780706230177,109.69,61273.67,0.0,-1.0,0.0,0.0]
[1780706231184,109.69,61264.42,0.0,-1.0,0.0,0.0]
[1780706232191,109.69,61256.51,0.0,-1.0,0.0,0.0]
[1780706233199,109.69,61250.66,0.0,-1.0,0.0,0.0]
[1780706234206,109.69,61249.51,0.0,-1.0,0.0,0.0]
[1780706239241,109.69,61240.73,0.0,-1.0,0.0,0.0]
[1780706240250,109.69,61251.39,0.0,-1.0,0.0,0.0]
[1780706241256,109.69,61256.7,0.0,-1.0,0.0,0.0]
[1780706242263,109.69,61258.66,0.0,-1.0,0.0,0.0]
[1780706245284,109.69,61266.05,0.0,-1.0,0.0,0.0]
[1780706246291,109.69,61266.74,0.0,-1.0,0.0,0.0]
[1780706248305,109.69,61260.13,0.0,-1.0,0.0,0.0]
[1780706249312,109.69,61242.23,0.0,-1.0,0.0,0.0]
[1780706250319,109.69,61242.02,0.0,-1.0,0.0,0.0]
[1780706252333,109.69,61254.2,0.0,-1.0,0.0,0.0]
[1780706253340,109.69,61255.88,0.0,-1.0,0.0,0.0]
[1780706258375,109.69,61260.55,0.0,-1.0,0.0,0.0]
[1780706260389,109.69,61252.0,0.0,-1.0,0.0,0.0]
[1780706262403,109.69,61249.68,0.0,-1.0,0.0,0.0]
[1780706267442,109.69,61245.93,0.0,-1.0,0.0,0.0]
[1780706268453,109.69,61235.11,0.0,-1.0,0.0,0.0]
[1780706269477,109.69,61241.53,0.0,-1.0,0.0,0.0]
[1780706271480,109.69,61249.58,0.0,-1.0,0.0,0.0]
[1780706272481,109.69,61251.03,0.0,-1.0,0.0,0.0]
[1780706273875,109.69,61251.03,0.0,-1.0,0.0,0.0]
[1780706277515,109.69,61245.11,0.0,-1.0,0.0,0.0]
[1780706279386,109.69,61245.11,0.0,-1.0,0.0,0.0]
[1780706279398,109.69,61241.88,0.0,-1.0,0.0,0.0]
[1780706280536,109.69,61232.67,0.0,-1.0,0.0,0.0]
[1780706281543,109.69,61235.54,0.0,-1.0,0.0,0.0]
[1780706286166,109.69,61225.08,0.0,-1.0,0.0,0.0]
[1780706286578,109.69,61224.27,0.0,-1.0,0.0,0.0]
[1780706291615,109.69,61221.3,0.0,-1.0,0.0,0.0]
[1780706293627,109.69,61214.88,0.0,-1.0,0.0,0.0]
[1780706295650,109.69,61223.37,0.0,-1.0,0.0,0.0]
[1780706296657,109.69,61225.54,0.0,-1.0,0.0,0.0]
[1780706298557,109.69,61228.19,0.0,-1.0,0.0,0.0]
[1780706300244,109.69,61229.48,0.0,-1.0,0.0,0.0]
[1780706303707,109.69,61236.14,0.0,-1.0,0.0,0.0]
[1780706306735,109.69,61236.74,0.0,-1.0,0.0,0.0]
[1780706307736,109.69,61230.02,0.0,-1.0,0.0,0.0]
[1780706308747,109.69,61216.84,0.0,-1.0,0.0,0.0]
[1780706309754,109.69,61223.76,0.0,-1.0,0.0,0.0]
[1780706310761,109.69,61222.12,0.0,-1.0,0.0,0.0]
[1780706311580,109.69,61222.12,0.0,-1.0,0.0,0.0]
[1780706313048,109.69,61221.95,0.0,-1.0,0.0,0.0]
[1780706318817,109.69,61223.2,0.0,-1.0,0.0,0.0]
[1780706320831,109.69,61228.4,0.0,-1.0,0.0,0.0]
[1780706322845,109.69,61227.0,0.0,-1.0,0.0,0.0]
[1780706324859,109.69,61228.38,0.0,-1.0,0.0,0.0]
[1780706329894,109.69,61226.41,0.0,-1.0,0.0,0.0]
[1780706335125,109.69,61230.46,0.0,-1.0,0.0,0.0]
[1780706335937,109.69,61239.32,0.0,-1.0,0.0,0.0]
[1780706336944,109.69,61262.25,0.0,-1.0,0.0,0.0]
[1780706337951,109.69,61262.95,0.0,-1.0,0.0,0.0]
[1780706341981,109.69,61270.22,0.0,-1.0,0.0,0.0]
[1780706343995,109.69,61264.65,0.0,-1.0,0.0,0.0]
[1780706345007,109.69,61260.87,0.0,-1.0,0.0,0.0]
[1780706347022,109.69,61266.76,0.0,-1.0,0.0,0.0]
[1780706349042,109.69,61264.63,0.0,-1.0,0.0,0.0]
[1780706351056,109.69,61259.63,0.0,-1.0,0.0,0.0]
[1780706351937,109.69,61259.63,0.0,-1.0,0.0,0.0]
[1780706354077,109.69,61253.92,0.0,-1.0,0.0,0.0]
[1780706358277,109.69,61255.23,0.0,-1.0,0.0,0.0]
[1780706361126,109.69,61245.45,0.0,-1.0,0.0,0.0]
[1780706363143,109.69,61244.69,0.0,-1.0,0.0,0.0]
[1780706368178,109.69,61244.63,0.0,-1.0,0.0,0.0]
[1780706371200,109.69,61256.89,0.0,-1.0,0.0,0.0]
[1780706373214,109.69,61259.02,0.0,-1.0,0.0,0.0]
[1780706378249,109.69,61259.01,0.0,-1.0,0.0,0.0]
[1780706381272,109.69,61252.61,0.0,-1.0,0.0,0.0]
[1780706386310,109.69,61263.25,0.0,-1.0,0.0,0.0]
[1780706387317,109.69,61276.9,0.0,-1.0,0.0,0.0]
[1780706388324,109.69,61277.49,0.0,-1.0,0.0,0.0]
[1780706389331,109.69,61279.74,0.0,-1.0,0.0,0.0]
[1780706394366,109.69,61282.39,0.0,-1.0,0.0,0.0]
[1780706398394,109.69,61285.25,0.0,-1.0,0.0,0.0]
[1780706400408,109.69,61292.16,0.0,-1.0,0.0,0.0]
[1780706402427,109.69,61307.26,0.0,-1.0,0.0,0.0]
[1780706403438,109.69,61313.75,0.0,-1.0,0.0,0.0]
[1780706404443,109.69,61320.67,0.0,-1.0,0.0,0.0]
[1780706405450,109.69,61331.09,0.0,-1.0,0.0,0.0]
[1780706406457,109.69,61338.24,0.0,-1.0,0.0,0.0]
[1780706407464,109.69,61342.35,0.0,-1.0,0.0,0.0]
[1780706408471,109.69,61335.62,0.0,-1.0,0.0,0.0]
[1780706409478,109.69,61324.8,0.0,-1.0,0.0,0.0]
[1780706410484,109.69,61305.49,0.0,-1.0,0.0,0.0]
[1780706411492,109.69,61304.15,0.0,-1.0,0.0,0.0]
[1780706414513,109.69,61296.84,0.0,-1.0,0.0,0.0]
[1780706416527,109.69,61290.79,0.0,-1.0,0.0,0.0]
[1780706418552,109.69,61283.96,0.0,-1.0,0.0,0.0]
[1780706419559,109.69,61278.19,0.0,-1.0,0.0,0.0]
[1780706420566,109.69,61277.23,0.0,-1.0,0.0,0.0]
[1780706421573,109.69,61288.08,0.0,-1.0,0.0,0.0]
[1780706422583,109.69,61290.32,0.0,-1.0,0.0,0.0]
[1780706423590,109.69,61279.39,0.0,-1.0,0.0,0.0]
[1780706424597,109.69,61285.19,0.0,-1.0,0.0,0.0]
[1780706425604,109.69,61288.53,0.0,-1.0,0.0,0.0]
[1780706426250,109.69,61288.53,0.0,-1.0,0.0,0.0]
[1780706427264,109.69,61289.26,0.0,-1.0,0.0,0.0]
[1780706432654,109.69,61292.34,0.0,-1.0,0.0,0.0]
[1780706435102,109.69,61287.95,0.0,-1.0,0.0,0.0]
[1780706435160,109.69,61287.95,0.0,-1.0,0.0,0.0]
[1780706435304,109.69,61287.95,0.0,-1.0,0.0,0.0]
[1780706435307,109.69,61280.5,0.0,-1.0,0.0,0.0]
[1780706435986,109.69,61280.31,0.0,-1.0,0.0,0.0]
[1780706438952,109.69,61278.9,0.0,-1.0,0.0,0.0]
[1780706439705,109.69,61271.67,0.0,-1.0,0.0,0.0]
[1780706440712,109.69,61272.87,0.0,-1.0,0.0,0.0]
[1780706444947,109.69,61273.33,0.0,-1.0,0.0,0.0]
[1780706450788,109.69,61283.04,0.0,-1.0,0.0,0.0]
[1780706452527,109.69,61283.04,0.0,-1.0,0.0,0.0]
[1780706452548,109.69,61284.24,0.0,-1.0,0.0,0.0]
[1780706457842,109.69,61286.64,0.0,-1.0,0.0,0.0]
[1780706458851,109.69,61293.2,0.0,-1.0,0.0,0.0]
[1780706461873,109.69,61296.54,0.0,-1.0,0.0,0.0]
[1780706466908,109.69,61300.49,0.0,-1.0,0.0,0.0]
[1780706467915,109.69,61299.49,0.0,-1.0,0.0,0.0]
[1780706470936,109.69,61293.4,0.0,-1.0,0.0,0.0]
[1780706472950,109.69,61278.46,0.0,-1.0,0.0,0.0]
[1780706473958,109.69,61269.38,0.0,-1.0,0.0,0.0]
[1780706474965,109.69,61270.42,0.0,-1.0,0.0,0.0]
[1780706480000,109.69,61267.88,0.0,-1.0,0.0,0.0]
[1780706482014,109.69,61261.18,0.0,-1.0,0.0,0.0]
[1780706483021,109.69,61255.97,0.0,-1.0,0.0,0.0]
[1780706484028,109.69,61253.95,0.0,-1.0,0.0,0.0]
[1780706489064,109.69,61255.06,0.0,-1.0,0.0,0.0]
[1780706494099,109.69,61254.76,0.0,-1.0,0.0,0.0]
[1780706497725,109.69,61255.0,0.0,-1.0,0.0,0.0]
[1780706497779,109.69,61255.0,0.0,-1.0,0.0,0.0]
[1780706497845,109.69,61255.0,0.0,-1.0,0.0,0.0]
[1780706497957,109.69,61255.0,0.0,-1.0,0.0,0.0]
[1780706501151,109.69,61239.68,0.0,-1.0,0.0,0.0]
[1780706502158,109.69,61237.09,0.0,-1.0,0.0,0.0]
[1780706505180,109.69,61233.11,0.0,-1.0,0.0,0.0]
[1780706506187,109.69,61222.0,0.0,-1.0,0.0,0.0]
[1780706507194,109.69,61211.29,0.0,-1.0,0.0,0.0]
[1780706508201,109.69,61209.44,0.0,-1.0,0.0,0.0]
[1780706511222,109.69,61201.25,0.0,-1.0,0.0,0.0]
[1780706515250,109.69,61194.78,0.0,-1.0,0.0,0.0]
[1780706516257,109.69,61191.03,0.0,-1.0,0.0,0.0]
[1780706520305,109.69,61186.1,0.0,-1.0,0.0,0.0]
[1780706521302,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780706522309,109.69,61183.37,0.0,-1.0,0.0,0.0]
[1780706524322,109.69,61177.01,0.0,-1.0,0.0,0.0]
[1780706525330,109.69,61179.9,0.0,-1.0,0.0,0.0]
[1780706527345,109.69,61172.38,0.0,-1.0,0.0,0.0]
[1780706529359,109.69,61167.87,0.0,-1.0,0.0,0.0]
[1780706531373,109.69,61173.19,0.0,-1.0,0.0,0.0]
[1780706534394,109.69,61168.36,0.0,-1.0,0.0,0.0]
[1780706535401,109.69,61166.59,0.0,-1.0,0.0,0.0]
[1780706537415,109.69,61160.56,0.0,-1.0,0.0,0.0]
[1780706541443,109.69,61166.33,0.0,-1.0,0.0,0.0]
[1780706546478,109.69,61162.41,0.0,-1.0,0.0,0.0]
[1780706551727,109.69,61165.82,0.0,-1.0,0.0,0.0]
[1780706551734,109.69,61173.46,0.0,-1.0,0.0,0.0]
[1780706552521,109.69,61177.79,0.0,-1.0,0.0,0.0]
[1780706555542,109.69,61187.71,0.0,-1.0,0.0,0.0]
[1780706556549,109.69,61190.86,0.0,-1.0,0.0,0.0]
[1780706558563,109.69,61183.88,0.0,-1.0,0.0,0.0]
[1780706559570,109.69,61198.77,0.0,-1.0,0.0,0.0]
[1780706560577,109.69,61199.17,0.0,-1.0,0.0,0.0]
[1780706562591,109.69,61191.48,0.0,-1.0,0.0,0.0]
[1780706564605,109.69,61199.38,0.0,-1.0,0.0,0.0]
[1780706565612,109.69,61200.29,0.0,-1.0,0.0,0.0]
[1780706570647,109.69,61195.34,0.0,-1.0,0.0,0.0]
[1780706571654,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706573668,109.69,61207.27,0.0,-1.0,0.0,0.0]
[1780706574873,109.69,61206.5,0.0,-1.0,0.0,0.0]
[1780706576801,109.69,61206.84,0.0,-1.0,0.0,0.0]
[1780706581724,109.69,61219.29,0.0,-1.0,0.0,0.0]
[1780706583738,109.69,61221.12,0.0,-1.0,0.0,0.0]
[1780706584745,109.69,61229.75,0.0,-1.0,0.0,0.0]
[1780706586759,109.69,61233.25,0.0,-1.0,0.0,0.0]
[1780706589780,109.69,61226.74,0.0,-1.0,0.0,0.0]
[1780706591794,109.69,61216.87,0.0,-1.0,0.0,0.0]
[1780706592801,109.69,61210.38,0.0,-1.0,0.0,0.0]
[1780706593807,109.69,61207.68,0.0,-1.0,0.0,0.0]
[1780706594815,109.69,61204.71,0.0,-1.0,0.0,0.0]
[1780706595822,109.69,61188.05,0.0,-1.0,0.0,0.0]
[1780706596829,109.69,61181.01,0.0,-1.0,0.0,0.0]
[1780706597836,109.69,61179.78,0.0,-1.0,0.0,0.0]
[1780706598844,109.69,61178.52,0.0,-1.0,0.0,0.0]
[1780706600858,109.69,61184.54,0.0,-1.0,0.0,0.0]
[1780706602872,109.69,61187.93,0.0,-1.0,0.0,0.0]
[1780706605347,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780706605893,109.69,61195.2,0.0,-1.0,0.0,0.0]
[1780706608624,109.69,61195.33,0.0,-1.0,0.0,0.0]
[1780706609921,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780706610928,109.69,61205.92,0.0,-1.0,0.0,0.0]
[1780706615965,109.69,61205.69,0.0,-1.0,0.0,0.0]
[1780706618462,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706621001,109.69,61211.18,0.0,-1.0,0.0,0.0]
[1780706622008,109.69,61210.89,0.0,-1.0,0.0,0.0]
[1780706627043,109.69,61213.93,0.0,-1.0,0.0,0.0]
[1780706629057,109.69,61206.86,0.0,-1.0,0.0,0.0]
[1780706630065,109.69,61206.47,0.0,-1.0,0.0,0.0]
[1780706635098,109.69,61209.16,0.0,-1.0,0.0,0.0]
[1780706637116,109.69,61194.6,0.0,-1.0,0.0,0.0]
[1780706638121,109.69,61195.46,0.0,-1.0,0.0,0.0]
[1780706641143,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780706642469,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780706645174,109.69,61207.13,0.0,-1.0,0.0,0.0]
[1780706648197,109.69,61213.46,0.0,-1.0,0.0,0.0]
[1780706649204,109.69,61219.26,0.0,-1.0,0.0,0.0]
[1780706650211,109.69,61220.53,0.0,-1.0,0.0,0.0]
[1780706653234,109.69,61227.65,0.0,-1.0,0.0,0.0]
[1780706654240,109.69,61228.16,0.0,-1.0,0.0,0.0]
[1780706659289,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706660287,109.69,61215.63,0.0,-1.0,0.0,0.0]
[1780706661647,109.69,61215.63,0.0,-1.0,0.0,0.0]
[1780706661662,109.69,61214.18,0.0,-1.0,0.0,0.0]
[1780706663308,109.69,61208.71,0.0,-1.0,0.0,0.0]
[1780706667423,109.69,61209.18,0.0,-1.0,0.0,0.0]
[1780706672390,109.69,61195.77,0.0,-1.0,0.0,0.0]
[1780706673397,109.69,61194.32,0.0,-1.0,0.0,0.0]
[1780706677425,109.69,61209.64,0.0,-1.0,0.0,0.0]
[1780706678432,109.69,61201.19,0.0,-1.0,0.0,0.0]
[1780706679440,109.69,61209.92,0.0,-1.0,0.0,0.0]
[1780706680447,109.69,61209.43,0.0,-1.0,0.0,0.0]
[1780706685482,109.69,61206.9,0.0,-1.0,0.0,0.0]
[1780706689510,109.69,61215.77,0.0,-1.0,0.0,0.0]
[1780706691524,109.69,61216.72,0.0,-1.0,0.0,0.0]
[1780706692531,109.69,61205.8,0.0,-1.0,0.0,0.0]
[1780706693538,109.69,61203.32,0.0,-1.0,0.0,0.0]
[1780706698586,109.69,61197.84,0.0,-1.0,0.0,0.0]
[1780706699590,109.69,61182.84,0.0,-1.0,0.0,0.0]
[1780706700601,109.69,61180.03,0.0,-1.0,0.0,0.0]
[1780706701614,109.69,61166.64,0.0,-1.0,0.0,0.0]
[1780706702620,109.69,61170.01,0.0,-1.0,0.0,0.0]
[1780706704628,109.69,61175.01,0.0,-1.0,0.0,0.0]
[1780706709663,109.69,61178.44,0.0,-1.0,0.0,0.0]
[1780706713434,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780706716712,109.69,61191.26,0.0,-1.0,0.0,0.0]
[1780706717719,109.69,61190.7,0.0,-1.0,0.0,0.0]
[1780706720752,109.69,61184.75,0.0,-1.0,0.0,0.0]
[1780706721759,109.69,61173.09,0.0,-1.0,0.0,0.0]
[1780706722766,109.69,61171.48,0.0,-1.0,0.0,0.0]
[1780706725787,109.69,61177.96,0.0,-1.0,0.0,0.0]
[1780706726794,109.69,61184.53,0.0,-1.0,0.0,0.0]
[1780706727801,109.69,61184.5,0.0,-1.0,0.0,0.0]
[1780706730822,109.69,61191.55,0.0,-1.0,0.0,0.0]
[1780706732836,109.69,61186.55,0.0,-1.0,0.0,0.0]
[1780706735857,109.69,61189.34,0.0,-1.0,0.0,0.0]
[1780706736864,109.69,61190.32,0.0,-1.0,0.0,0.0]
[1780706737871,109.69,61184.62,0.0,-1.0,0.0,0.0]
[1780706740733,109.69,61181.86,0.0,-1.0,0.0,0.0]
[1780706741901,109.69,61188.27,0.0,-1.0,0.0,0.0]
[1780706742908,109.69,61197.37,0.0,-1.0,0.0,0.0]
[1780706743915,109.69,61198.34,0.0,-1.0,0.0,0.0]
[1780706744922,109.69,61198.65,0.0,-1.0,0.0,0.0]
[1780706745929,109.69,61203.98,0.0,-1.0,0.0,0.0]
[1780706746936,109.69,61209.06,0.0,-1.0,0.0,0.0]
[1780706747943,109.69,61209.67,0.0,-1.0,0.0,0.0]
[1780706748950,109.69,61205.97,0.0,-1.0,0.0,0.0]
[1780706751971,109.69,61202.96,0.0,-1.0,0.0,0.0]
[1780706756001,109.69,61212.87,0.0,-1.0,0.0,0.0]
[1780706758015,109.69,61214.83,0.0,-1.0,0.0,0.0]
[1780706762046,109.69,61220.69,0.0,-1.0,0.0,0.0]
[1780706766022,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706765153,109.69,61271.0,0.0,-1.0,0.0,0.0]
[1780706766104,109.69,61289.97,0.0,-1.0,0.0,0.0]
[1780706767096,109.69,61270.73,0.0,-1.0,0.0,0.0]
[1780706768103,109.69,61265.35,0.0,-1.0,0.0,0.0]
[1780706769110,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780706770904,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780706771006,109.69,61262.84,0.0,-1.0,0.0,0.0]
[1780706771124,109.69,61253.06,0.0,-1.0,0.0,0.0]
[1780706772131,109.69,61246.29,0.0,-1.0,0.0,0.0]
[1780706773138,109.69,61245.51,0.0,-1.0,0.0,0.0]
[1780706774145,109.69,61250.84,0.0,-1.0,0.0,0.0]
[1780706775152,109.69,61249.34,0.0,-1.0,0.0,0.0]
[1780706780190,109.69,61245.04,0.0,-1.0,0.0,0.0]
[1780706781197,109.69,61237.58,0.0,-1.0,0.0,0.0]
[1780706782204,109.69,61233.09,0.0,-1.0,0.0,0.0]
[1780706783211,109.69,61243.83,0.0,-1.0,0.0,0.0]
[1780706784218,109.69,61241.37,0.0,-1.0,0.0,0.0]
[1780706789254,109.69,61242.54,0.0,-1.0,0.0,0.0]
[1780706791268,109.69,61236.62,0.0,-1.0,0.0,0.0]
[1780706793282,109.69,61231.75,0.0,-1.0,0.0,0.0]
[1780706798324,109.69,61230.63,0.0,-1.0,0.0,0.0]
[1780706802360,109.69,61237.87,0.0,-1.0,0.0,0.0]
[1780706803367,109.69,61234.89,0.0,-1.0,0.0,0.0]
[1780706808404,109.69,61237.81,0.0,-1.0,0.0,0.0]
[1780706813439,109.69,61236.62,0.0,-1.0,0.0,0.0]
[1780706816463,109.69,61245.4,0.0,-1.0,0.0,0.0]
[1780706818477,109.69,61253.9,0.0,-1.0,0.0,0.0]
[1780706819484,109.69,61252.93,0.0,-1.0,0.0,0.0]
[1780706824519,109.69,61256.37,0.0,-1.0,0.0,0.0]
[1780706826555,109.69,61264.54,0.0,-1.0,0.0,0.0]
[1780706827562,109.69,61270.11,0.0,-1.0,0.0,0.0]
[1780706828569,109.69,61269.77,0.0,-1.0,0.0,0.0]
[1780706831590,109.69,61262.59,0.0,-1.0,0.0,0.0]
[1780706832597,109.69,61259.46,0.0,-1.0,0.0,0.0]
[1780706834613,109.69,61271.81,0.0,-1.0,0.0,0.0]
[1780706835620,109.69,61279.87,0.0,-1.0,0.0,0.0]
[1780706836630,109.69,61280.62,0.0,-1.0,0.0,0.0]
[1780706837666,109.69,61282.25,0.0,-1.0,0.0,0.0]
[1780706839694,109.69,61310.19,0.0,-1.0,0.0,0.0]
[1780706840669,109.69,61323.81,0.0,-1.0,0.0,0.0]
[1780706842684,109.69,61326.67,0.0,-1.0,0.0,0.0]
[1780706847719,109.69,61331.52,0.0,-1.0,0.0,0.0]
[1780706852754,109.69,61321.7,0.0,-1.0,0.0,0.0]
[1780706853761,109.69,61310.29,0.0,-1.0,0.0,0.0]
[1780706854768,109.69,61309.27,0.0,-1.0,0.0,0.0]
[1780706856782,109.69,61303.54,0.0,-1.0,0.0,0.0]
[1780706857789,109.69,61304.25,0.0,-1.0,0.0,0.0]
[1780706861817,109.69,61313.46,0.0,-1.0,0.0,0.0]
[1780706863179,109.69,61317.63,0.0,-1.0,0.0,0.0]
[1780706863831,109.69,61324.75,0.0,-1.0,0.0,0.0]
[1780706864838,109.69,61323.79,0.0,-1.0,0.0,0.0]
[1780706869873,109.69,61318.47,0.0,-1.0,0.0,0.0]
[1780706871887,109.69,61312.78,0.0,-1.0,0.0,0.0]
[1780706873901,109.69,61309.91,0.0,-1.0,0.0,0.0]
[1780706878936,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780706881957,109.69,61304.61,0.0,-1.0,0.0,0.0]
[1780706886992,109.69,61300.71,0.0,-1.0,0.0,0.0]
[1780706889007,109.69,61305.98,0.0,-1.0,0.0,0.0]
[1780706890014,109.69,61313.91,0.0,-1.0,0.0,0.0]
[1780706891021,109.69,61313.1,0.0,-1.0,0.0,0.0]
[1780706894042,109.69,61307.78,0.0,-1.0,0.0,0.0]
[1780706896056,109.69,61300.22,0.0,-1.0,0.0,0.0]
[1780706897063,109.69,61292.6,0.0,-1.0,0.0,0.0]
[1780706898072,109.69,61292.27,0.0,-1.0,0.0,0.0]
[1780706903107,109.69,61291.81,0.0,-1.0,0.0,0.0]
[1780706908142,109.69,61291.92,0.0,-1.0,0.0,0.0]
[1780706913177,109.69,61290.6,0.0,-1.0,0.0,0.0]
[1780706915212,109.69,61279.26,0.0,-1.0,0.0,0.0]
[1780706916208,109.69,61270.19,0.0,-1.0,0.0,0.0]
[1780706917215,109.69,61269.66,0.0,-1.0,0.0,0.0]
[1780706919229,109.69,61276.27,0.0,-1.0,0.0,0.0]
[1780706920236,109.69,61276.76,0.0,-1.0,0.0,0.0]
[1780706925271,109.69,61281.67,0.0,-1.0,0.0,0.0]
[1780706930306,109.69,61281.58,0.0,-1.0,0.0,0.0]
[1780706935341,109.69,61280.22,0.0,-1.0,0.0,0.0]
[1780706940376,109.69,61279.91,0.0,-1.0,0.0,0.0]
[1780706942390,109.69,61288.7,0.0,-1.0,0.0,0.0]
[1780706948437,109.69,61286.13,0.0,-1.0,0.0,0.0]
[1780706953475,109.69,61296.59,0.0,-1.0,0.0,0.0]
[1780706954480,109.69,61288.35,0.0,-1.0,0.0,0.0]
[1780706955486,109.69,61286.73,0.0,-1.0,0.0,0.0]
[1780706957504,109.69,61276.78,0.0,-1.0,0.0,0.0]
[1780706958510,109.69,61279.39,0.0,-1.0,0.0,0.0]
[1780706961802,109.69,61280.27,0.0,-1.0,0.0,0.0]
[1780706967707,109.69,61280.8,0.0,-1.0,0.0,0.0]
[1780706967809,109.69,61281.57,0.0,-1.0,0.0,0.0]
[1780706969587,109.69,61267.33,0.0,-1.0,0.0,0.0]
[1780706970594,109.69,61264.73,0.0,-1.0,0.0,0.0]
[1780706971603,109.69,61271.25,0.0,-1.0,0.0,0.0]
[1780706972613,109.69,61255.62,0.0,-1.0,0.0,0.0]
[1780706973927,109.69,61256.22,0.0,-1.0,0.0,0.0]
[1780706977549,109.69,61253.66,0.0,-1.0,0.0,0.0]
[1780706977645,109.69,61236.34,0.0,-1.0,0.0,0.0]
[1780706978652,109.69,61229.54,0.0,-1.0,0.0,0.0]
[1780706979659,109.69,61219.24,0.0,-1.0,0.0,0.0]
[1780706980667,109.69,61212.73,0.0,-1.0,0.0,0.0]
[1780706981675,109.69,61217.31,0.0,-1.0,0.0,0.0]
[1780706982681,109.69,61219.88,0.0,-1.0,0.0,0.0]
[1780706984699,109.69,61219.82,0.0,-1.0,0.0,0.0]
[1780706985702,109.69,61233.02,0.0,-1.0,0.0,0.0]
[1780706986709,109.69,61238.63,0.0,-1.0,0.0,0.0]
[1780706987716,109.69,61239.4,0.0,-1.0,0.0,0.0]
[1780706988723,109.69,61239.56,0.0,-1.0,0.0,0.0]
[1780706993757,109.69,61243.34,0.0,-1.0,0.0,0.0]
[1780706996780,109.69,61236.85,0.0,-1.0,0.0,0.0]
[1780706998794,109.69,61233.99,0.0,-1.0,0.0,0.0]
[1780707001815,109.69,61228.14,0.0,-1.0,0.0,0.0]
[1780707003829,109.69,61238.26,0.0,-1.0,0.0,0.0]
[1780707005843,109.69,61239.91,0.0,-1.0,0.0,0.0]
[1780707010878,109.69,61239.85,0.0,-1.0,0.0,0.0]
[1780707015913,109.69,61238.98,0.0,-1.0,0.0,0.0]
[1780707020948,109.69,61241.49,0.0,-1.0,0.0,0.0]
[1780707022962,109.69,61229.11,0.0,-1.0,0.0,0.0]
[1780707023975,109.69,61224.16,0.0,-1.0,0.0,0.0]
[1780707025983,109.69,61221.36,0.0,-1.0,0.0,0.0]
[1780707031023,109.69,61220.71,0.0,-1.0,0.0,0.0]
[1780707034044,109.69,61226.63,0.0,-1.0,0.0,0.0]
[1780707036058,109.69,61218.82,0.0,-1.0,0.0,0.0]
[1780707037065,109.69,61215.44,0.0,-1.0,0.0,0.0]
[1780707042105,109.69,61210.89,0.0,-1.0,0.0,0.0]
[1780707047141,109.69,61212.09,0.0,-1.0,0.0,0.0]
[1780707052176,109.69,61212.19,0.0,-1.0,0.0,0.0]
[1780707057215,109.69,61213.11,0.0,-1.0,0.0,0.0]
[1780707058222,109.69,61219.45,0.0,-1.0,0.0,0.0]
[1780707059229,109.69,61227.42,0.0,-1.0,0.0,0.0]
[1780707060236,109.69,61235.68,0.0,-1.0,0.0,0.0]
[1780707061243,109.69,61238.31,0.0,-1.0,0.0,0.0]
[1780707062250,109.69,61245.87,0.0,-1.0,0.0,0.0]
[1780707063257,109.69,61247.17,0.0,-1.0,0.0,0.0]
[1780707069307,109.69,61243.57,0.0,-1.0,0.0,0.0]
[1780707070319,109.69,61230.56,0.0,-1.0,0.0,0.0]
[1780707071326,109.69,61228.04,0.0,-1.0,0.0,0.0]
[1780707076365,109.69,61231.6,0.0,-1.0,0.0,0.0]
[1780707077372,109.69,61240.03,0.0,-1.0,0.0,0.0]
[1780707078379,109.69,61239.81,0.0,-1.0,0.0,0.0]
[1780707083414,109.69,61245.44,0.0,-1.0,0.0,0.0]
[1780707087456,109.69,61230.34,0.0,-1.0,0.0,0.0]
[1780707088463,109.69,61231.93,0.0,-1.0,0.0,0.0]
[1780707091486,109.69,61211.4,0.0,-1.0,0.0,0.0]
[1780707092493,109.69,61204.92,0.0,-1.0,0.0,0.0]
[1780707093500,109.69,61200.01,0.0,-1.0,0.0,0.0]
[1780707095514,109.69,61199.69,0.0,-1.0,0.0,0.0]
[1780707097528,109.69,61205.69,0.0,-1.0,0.0,0.0]
[1780707099542,109.69,61211.4,0.0,-1.0,0.0,0.0]
[1780707100549,109.69,61211.37,0.0,-1.0,0.0,0.0]
[1780707105584,109.69,61213.32,0.0,-1.0,0.0,0.0]
[1780707106591,109.69,61203.64,0.0,-1.0,0.0,0.0]
[1780707107598,109.69,61201.26,0.0,-1.0,0.0,0.0]
[1780707112633,109.69,61207.75,0.0,-1.0,0.0,0.0]
[1780707114647,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780707115654,109.69,61209.15,0.0,-1.0,0.0,0.0]
[1780707116661,109.69,61208.46,0.0,-1.0,0.0,0.0]
[1780707121696,109.69,61205.52,0.0,-1.0,0.0,0.0]
[1780707124717,109.69,61200.76,0.0,-1.0,0.0,0.0]
[1780707129752,109.69,61203.5,0.0,-1.0,0.0,0.0]
[1780707134791,109.69,61202.51,0.0,-1.0,0.0,0.0]
[1780707139826,109.69,61202.57,0.0,-1.0,0.0,0.0]
[1780707142847,109.69,61209.69,0.0,-1.0,0.0,0.0]
[1780707144861,109.69,61220.05,0.0,-1.0,0.0,0.0]
[1780707145868,109.69,61225.42,0.0,-1.0,0.0,0.0]
[1780707146875,109.69,61223.3,0.0,-1.0,0.0,0.0]
[1780707147882,109.69,61225.22,0.0,-1.0,0.0,0.0]
[1780707148889,109.69,61234.76,0.0,-1.0,0.0,0.0]
[1780707150520,109.69,61239.95,0.0,-1.0,0.0,0.0]
[1780707151910,109.69,61240.56,0.0,-1.0,0.0,0.0]
[1780707156946,109.69,61229.88,0.0,-1.0,0.0,0.0]
[1780707157953,109.69,61220.35,0.0,-1.0,0.0,0.0]
[1780707158960,109.69,61219.21,0.0,-1.0,0.0,0.0]
[1780707159967,109.69,61219.01,0.0,-1.0,0.0,0.0]
[1780707163995,109.69,61215.04,0.0,-1.0,0.0,0.0]
[1780707169030,109.69,61221.74,0.0,-1.0,0.0,0.0]
[1780707171044,109.69,61230.99,0.0,-1.0,0.0,0.0]
[1780707172051,109.69,61231.0,0.0,-1.0,0.0,0.0]
[1780707175072,109.69,61240.21,0.0,-1.0,0.0,0.0]
[1780707176081,109.69,61239.73,0.0,-1.0,0.0,0.0]
[1780707178097,109.69,61233.45,0.0,-1.0,0.0,0.0]
[1780707179104,109.69,61233.38,0.0,-1.0,0.0,0.0]
[1780707184148,109.69,61228.02,0.0,-1.0,0.0,0.0]
[1780707185152,109.69,61234.68,0.0,-1.0,0.0,0.0]
[1780707186160,109.69,61227.44,0.0,-1.0,0.0,0.0]
[1780707187167,109.69,61226.77,0.0,-1.0,0.0,0.0]
[1780707192202,109.69,61226.1,0.0,-1.0,0.0,0.0]
[1780707193209,109.69,61237.16,0.0,-1.0,0.0,0.0]
[1780707194216,109.69,61247.54,0.0,-1.0,0.0,0.0]
[1780707195223,109.69,61250.4,0.0,-1.0,0.0,0.0]
[1780707200258,109.69,61247.54,0.0,-1.0,0.0,0.0]
[1780707203279,109.69,61253.24,0.0,-1.0,0.0,0.0]
[1780707206300,109.69,61246.23,0.0,-1.0,0.0,0.0]
[1780707207307,109.69,61246.0,0.0,-1.0,0.0,0.0]
[1780707212342,109.69,61246.41,0.0,-1.0,0.0,0.0]
[1780707217378,109.69,61245.91,0.0,-1.0,0.0,0.0]
[1780707219196,109.69,61246.6,0.0,-1.0,0.0,0.0]
[1780707222351,109.69,61245.64,0.0,-1.0,0.0,0.0]
[1780707222411,109.69,61245.67,0.0,-1.0,0.0,0.0]
[1780707226440,109.69,61251.17,0.0,-1.0,0.0,0.0]
[1780707228641,109.69,61251.37,0.0,-1.0,0.0,0.0]
[1780707228983,109.69,61251.37,0.0,-1.0,0.0,0.0]
[1780707232257,109.69,61254.5,0.0,-1.0,0.0,0.0]
[1780707232488,109.69,61270.32,0.0,-1.0,0.0,0.0]
[1780707233494,109.69,61265.13,0.0,-1.0,0.0,0.0]
[1780707234501,109.69,61265.3,0.0,-1.0,0.0,0.0]
[1780707238529,109.69,61259.86,0.0,-1.0,0.0,0.0]
[1780707243570,109.69,61265.94,0.0,-1.0,0.0,0.0]
[1780707246590,109.69,61272.51,0.0,-1.0,0.0,0.0]
[1780707248608,109.69,61277.37,0.0,-1.0,0.0,0.0]
[1780707249615,109.69,61284.14,0.0,-1.0,0.0,0.0]
[1780707250622,109.69,61289.18,0.0,-1.0,0.0,0.0]
[1780707251629,109.69,61289.74,0.0,-1.0,0.0,0.0]
[1780707252636,109.69,61281.51,0.0,-1.0,0.0,0.0]
[1780707253643,109.69,61281.2,0.0,-1.0,0.0,0.0]
[1780707257671,109.69,61286.83,0.0,-1.0,0.0,0.0]
[1780707259685,109.69,61289.85,0.0,-1.0,0.0,0.0]
[1780707261699,109.69,61309.7,0.0,-1.0,0.0,0.0]
[1780707262706,109.69,61310.39,0.0,-1.0,0.0,0.0]
[1780707266734,109.69,61315.91,0.0,-1.0,0.0,0.0]
[1780707267740,109.69,61315.53,0.0,-1.0,0.0,0.0]
[1780707270762,109.69,61305.15,0.0,-1.0,0.0,0.0]
[1780707271769,109.69,61304.87,0.0,-1.0,0.0,0.0]
[1780707276805,109.69,61295.07,0.0,-1.0,0.0,0.0]
[1780707277812,109.69,61293.3,0.0,-1.0,0.0,0.0]
[1780707282847,109.69,61292.73,0.0,-1.0,0.0,0.0]
[1780707287881,109.69,61296.71,0.0,-1.0,0.0,0.0]
[1780707289896,109.69,61303.39,0.0,-1.0,0.0,0.0]
[1780707290903,109.69,61304.84,0.0,-1.0,0.0,0.0]
[1780707294226,109.69,61309.51,0.0,-1.0,0.0,0.0]
[1780707299968,109.69,61313.83,0.0,-1.0,0.0,0.0]
[1780707305008,109.69,61310.5,0.0,-1.0,0.0,0.0]
[1780707307020,109.69,61310.37,0.0,-1.0,0.0,0.0]
[1780707312056,109.69,61310.83,0.0,-1.0,0.0,0.0]
[1780707316084,109.69,61305.49,0.0,-1.0,0.0,0.0]
[1780707317094,109.69,61299.01,0.0,-1.0,0.0,0.0]
[1780707318101,109.69,61288.41,0.0,-1.0,0.0,0.0]
[1780707319108,109.69,61285.88,0.0,-1.0,0.0,0.0]
[1780707320115,109.69,61284.33,0.0,-1.0,0.0,0.0]
[1780707322129,109.69,61278.39,0.0,-1.0,0.0,0.0]
[1780707324143,109.69,61284.79,0.0,-1.0,0.0,0.0]
[1780707326157,109.69,61286.12,0.0,-1.0,0.0,0.0]
[1780707331192,109.69,61282.73,0.0,-1.0,0.0,0.0]
[1780707335220,109.69,61301.5,0.0,-1.0,0.0,0.0]
[1780707336227,109.69,61311.57,0.0,-1.0,0.0,0.0]
[1780707337234,109.69,61313.26,0.0,-1.0,0.0,0.0]
[1780707340265,109.69,61342.84,0.0,-1.0,0.0,0.0]
[1780707342279,109.69,61343.81,0.0,-1.0,0.0,0.0]
[1780707344293,109.69,61350.58,0.0,-1.0,0.0,0.0]
[1780707345300,109.69,61357.24,0.0,-1.0,0.0,0.0]
[1780707346307,109.69,61359.75,0.0,-1.0,0.0,0.0]
[1780707350335,109.69,61364.96,0.0,-1.0,0.0,0.0]
[1780707353356,109.69,61358.53,0.0,-1.0,0.0,0.0]
[1780707358391,109.69,61354.21,0.0,-1.0,0.0,0.0]
[1780707362420,109.69,61356.46,0.0,-1.0,0.0,0.0]
[1780707363427,109.69,61357.18,0.0,-1.0,0.0,0.0]
[1780707366449,109.69,61364.11,0.0,-1.0,0.0,0.0]
[1780707367456,109.69,61365.3,0.0,-1.0,0.0,0.0]
[1780707372491,109.69,61366.16,0.0,-1.0,0.0,0.0]
[1780707376519,109.69,61368.93,0.0,-1.0,0.0,0.0]
[1780707378533,109.69,61359.61,0.0,-1.0,0.0,0.0]
[1780707379540,109.69,61358.01,0.0,-1.0,0.0,0.0]
[1780707380546,109.69,61351.77,0.0,-1.0,0.0,0.0]
[1780707381557,109.69,61353.05,0.0,-1.0,0.0,0.0]
[1780707382562,109.69,61345.16,0.0,-1.0,0.0,0.0]
[1780707383569,109.69,61344.45,0.0,-1.0,0.0,0.0]
[1780707388604,109.69,61343.06,0.0,-1.0,0.0,0.0]
[1780707392632,109.69,61330.68,0.0,-1.0,0.0,0.0]
[1780707393639,109.69,61326.62,0.0,-1.0,0.0,0.0]
[1780707396660,109.69,61325.02,0.0,-1.0,0.0,0.0]
[1780707397667,109.69,61318.6,0.0,-1.0,0.0,0.0]
[1780707398674,109.69,61314.55,0.0,-1.0,0.0,0.0]
[1780707401695,109.69,61313.59,0.0,-1.0,0.0,0.0]
[1780707406731,109.69,61311.11,0.0,-1.0,0.0,0.0]
[1780707407738,109.69,61317.57,0.0,-1.0,0.0,0.0]
[1780707408745,109.69,61315.82,0.0,-1.0,0.0,0.0]
[1780707413781,109.69,61313.5,0.0,-1.0,0.0,0.0]
[1780707418816,109.69,61305.0,0.0,-1.0,0.0,0.0]
[1780707421837,109.69,61299.39,0.0,-1.0,0.0,0.0]
[1780707422847,109.69,61294.28,0.0,-1.0,0.0,0.0]
[1780707423851,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780707425865,109.69,61301.3,0.0,-1.0,0.0,0.0]
[1780707426872,109.69,61304.68,0.0,-1.0,0.0,0.0]
[1780707428886,109.69,61298.32,0.0,-1.0,0.0,0.0]
[1780707429893,109.69,61301.19,0.0,-1.0,0.0,0.0]
[1780707430901,109.69,61290.3,0.0,-1.0,0.0,0.0]
[1780707431908,109.69,61291.49,0.0,-1.0,0.0,0.0]
[1780707437801,109.69,61293.57,0.0,-1.0,0.0,0.0]
[1780707438959,109.69,61291.98,0.0,-1.0,0.0,0.0]
[1780707439966,109.69,61289.88,0.0,-1.0,0.0,0.0]
[1780707442989,109.69,61274.56,0.0,-1.0,0.0,0.0]
[1780707443996,109.69,61273.64,0.0,-1.0,0.0,0.0]
[1780707448024,109.69,61279.28,0.0,-1.0,0.0,0.0]
[1780707450038,109.69,61273.07,0.0,-1.0,0.0,0.0]
[1780707451045,109.69,61268.12,0.0,-1.0,0.0,0.0]
[1780707452052,109.69,61269.55,0.0,-1.0,0.0,0.0]
[1780707454067,109.69,61280.32,0.0,-1.0,0.0,0.0]
[1780707455074,109.69,61279.57,0.0,-1.0,0.0,0.0]
[1780707460114,109.69,61280.01,0.0,-1.0,0.0,0.0]
[1780707461121,109.69,61257.11,0.0,-1.0,0.0,0.0]
[1780707462128,109.69,61253.08,0.0,-1.0,0.0,0.0]
[1780707464142,109.69,61253.13,0.0,-1.0,0.0,0.0]
[1780707469177,109.69,61252.72,0.0,-1.0,0.0,0.0]
[1780707474212,109.69,61254.89,0.0,-1.0,0.0,0.0]
[1780707478240,109.69,61254.33,0.0,-1.0,0.0,0.0]
[1780707481261,109.69,61251.01,0.0,-1.0,0.0,0.0]
[1780707484282,109.69,61243.21,0.0,-1.0,0.0,0.0]
[1780707485291,109.69,61249.47,0.0,-1.0,0.0,0.0]
[1780707486297,109.69,61251.28,0.0,-1.0,0.0,0.0]
[1780707487304,109.69,61248.85,0.0,-1.0,0.0,0.0]
[1780707492339,109.69,61252.3,0.0,-1.0,0.0,0.0]
[1780707493624,109.69,61252.3,0.0,-1.0,0.0,0.0]
[1780707495484,109.69,61252.86,0.0,-1.0,0.0,0.0]
[1780707495526,109.69,61252.19,0.0,-1.0,0.0,0.0]
[1780707498381,109.69,61242.41,0.0,-1.0,0.0,0.0]
[1780707500396,109.69,61245.89,0.0,-1.0,0.0,0.0]
[1780707505431,109.69,61245.22,0.0,-1.0,0.0,0.0]
[1780707508883,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780707509581,109.69,61246.93,0.0,-1.0,0.0,0.0]
[1780707513663,109.69,61246.77,0.0,-1.0,0.0,0.0]
[1780707514494,109.69,61259.37,0.0,-1.0,0.0,0.0]
[1780707515501,109.69,61264.97,0.0,-1.0,0.0,0.0]
[1780707516508,109.69,61266.06,0.0,-1.0,0.0,0.0]
[1780707519530,109.69,61273.29,0.0,-1.0,0.0,0.0]
[1780707520537,109.69,61275.25,0.0,-1.0,0.0,0.0]
[1780707523558,109.69,61279.66,0.0,-1.0,0.0,0.0]
[1780707527180,109.69,61279.59,0.0,-1.0,0.0,0.0]
[1780707528828,109.69,61279.8,0.0,-1.0,0.0,0.0]
[1780707532621,109.69,61266.66,0.0,-1.0,0.0,0.0]
[1780707533628,109.69,61258.87,0.0,-1.0,0.0,0.0]
[1780707534635,109.69,61257.05,0.0,-1.0,0.0,0.0]
[1780707539670,109.69,61251.96,0.0,-1.0,0.0,0.0]
[1780707540677,109.69,61251.08,0.0,-1.0,0.0,0.0]
[1780707544546,109.69,61253.84,0.0,-1.0,0.0,0.0]
[1780707547727,109.69,61261.39,0.0,-1.0,0.0,0.0]
[1780707552762,109.69,61265.23,0.0,-1.0,0.0,0.0]
[1780707557797,109.69,61263.47,0.0,-1.0,0.0,0.0]
[1780707560819,109.69,61273.66,0.0,-1.0,0.0,0.0]
[1780707561825,109.69,61273.44,0.0,-1.0,0.0,0.0]
[1780707566860,109.69,61274.19,0.0,-1.0,0.0,0.0]
[1780707568874,109.69,61269.25,0.0,-1.0,0.0,0.0]
[1780707571135,109.69,61269.81,0.0,-1.0,0.0,0.0]
[1780707571237,109.69,61269.81,0.0,-1.0,0.0,0.0]
[1780707573909,109.69,61275.37,0.0,-1.0,0.0,0.0]
[1780707576930,109.69,61269.74,0.0,-1.0,0.0,0.0]
[1780707577937,109.69,61267.25,0.0,-1.0,0.0,0.0]
[1780707581965,109.69,61257.49,0.0,-1.0,0.0,0.0]
[1780707582972,109.69,61256.13,0.0,-1.0,0.0,0.0]
[1780707588009,109.69,61254.34,0.0,-1.0,0.0,0.0]
[1780707591028,109.69,61251.33,0.0,-1.0,0.0,0.0]
[1780707596067,109.69,61253.44,0.0,-1.0,0.0,0.0]
[1780707601104,109.69,61261.23,0.0,-1.0,0.0,0.0]
[1780707602109,109.69,61274.4,0.0,-1.0,0.0,0.0]
[1780707603116,109.69,61275.55,0.0,-1.0,0.0,0.0]
[1780707607149,109.69,61286.23,0.0,-1.0,0.0,0.0]
[1780707608157,109.69,61288.62,0.0,-1.0,0.0,0.0]
[1780707610175,109.69,61281.78,0.0,-1.0,0.0,0.0]
[1780707611182,109.69,61281.92,0.0,-1.0,0.0,0.0]
[1780707613196,109.69,61274.22,0.0,-1.0,0.0,0.0]
[1780707615940,109.69,61273.88,0.0,-1.0,0.0,0.0]
[1780707620826,109.69,61271.49,0.0,-1.0,0.0,0.0]
[1780707622260,109.69,61277.81,0.0,-1.0,0.0,0.0]
[1780707623267,109.69,61278.02,0.0,-1.0,0.0,0.0]
[1780707624683,109.69,61278.02,0.0,-1.0,0.0,0.0]
[1780707626292,109.69,61287.74,0.0,-1.0,0.0,0.0]
[1780707627298,109.69,61290.02,0.0,-1.0,0.0,0.0]
[1780707630320,109.69,61300.88,0.0,-1.0,0.0,0.0]
[1780707631327,109.69,61300.78,0.0,-1.0,0.0,0.0]
[1780707636362,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780707637369,109.69,61308.78,0.0,-1.0,0.0,0.0]
[1780707638376,109.69,61309.38,0.0,-1.0,0.0,0.0]
[1780707643411,109.69,61306.29,0.0,-1.0,0.0,0.0]
[1780707648446,109.69,61303.1,0.0,-1.0,0.0,0.0]
[1780707649453,109.69,61308.1,0.0,-1.0,0.0,0.0]
[1780707651467,109.69,61307.72,0.0,-1.0,0.0,0.0]
[1780707654488,109.69,61317.16,0.0,-1.0,0.0,0.0]
[1780707656502,109.69,61315.35,0.0,-1.0,0.0,0.0]
[1780707659523,109.69,61321.97,0.0,-1.0,0.0,0.0]
[1780707660530,109.69,61321.76,0.0,-1.0,0.0,0.0]
[1780707665565,109.69,61316.38,0.0,-1.0,0.0,0.0]
[1780707666572,109.69,61324.25,0.0,-1.0,0.0,0.0]
[1780707668586,109.69,61315.42,0.0,-1.0,0.0,0.0]
[1780707669433,109.69,61315.42,0.0,-1.0,0.0,0.0]
[1780707671607,109.69,61299.16,0.0,-1.0,0.0,0.0]
[1780707673621,109.69,61304.06,0.0,-1.0,0.0,0.0]
[1780707676643,109.69,61309.05,0.0,-1.0,0.0,0.0]
[1780707678287,109.69,61312.84,0.0,-1.0,0.0,0.0]
[1780707679664,109.69,61322.79,0.0,-1.0,0.0,0.0]
[1780707680671,109.69,61329.11,0.0,-1.0,0.0,0.0]
[1780707681679,109.69,61329.62,0.0,-1.0,0.0,0.0]
[1780707682685,109.69,61328.79,0.0,-1.0,0.0,0.0]
[1780707686241,109.69,61329.03,0.0,-1.0,0.0,0.0]
[1780707686250,109.69,61329.03,0.0,-1.0,0.0,0.0]
[1780707686299,109.69,61329.03,0.0,-1.0,0.0,0.0]
[1780707691748,109.69,61329.02,0.0,-1.0,0.0,0.0]
[1780707692756,109.69,61318.77,0.0,-1.0,0.0,0.0]
[1780707693763,109.69,61320.16,0.0,-1.0,0.0,0.0]
[1780707695778,109.69,61326.23,0.0,-1.0,0.0,0.0]
[1780707700812,109.69,61324.09,0.0,-1.0,0.0,0.0]
[1780707705847,109.69,61323.2,0.0,-1.0,0.0,0.0]
[1780707710882,109.69,61323.21,0.0,-1.0,0.0,0.0]
[1780707715917,109.69,61323.28,0.0,-1.0,0.0,0.0]
[1780707720952,109.69,61314.59,0.0,-1.0,0.0,0.0]
[1780707722008,109.69,61308.93,0.0,-1.0,0.0,0.0]
[1780707723012,109.69,61313.64,0.0,-1.0,0.0,0.0]
[1780707724028,109.69,61318.91,0.0,-1.0,0.0,0.0]
[1780707725033,109.69,61320.14,0.0,-1.0,0.0,0.0]
[1780707726615,109.69,61320.51,0.0,-1.0,0.0,0.0]
[1780707727047,109.69,61326.91,0.0,-1.0,0.0,0.0]
[1780707728054,109.69,61326.27,0.0,-1.0,0.0,0.0]
[1780707731075,109.69,61331.24,0.0,-1.0,0.0,0.0]
[1780707733089,109.69,61338.15,0.0,-1.0,0.0,0.0]
[1780707736110,109.69,61343.18,0.0,-1.0,0.0,0.0]
[1780707739517,109.69,61342.08,0.0,-1.0,0.0,0.0]
[1780707744167,109.69,61348.03,0.0,-1.0,0.0,0.0]
[1780707748195,109.69,61342.96,0.0,-1.0,0.0,0.0]
[1780707753231,109.69,61347.49,0.0,-1.0,0.0,0.0]
[1780707755245,109.69,61357.96,0.0,-1.0,0.0,0.0]
[1780707756252,109.69,61359.3,0.0,-1.0,0.0,0.0]
[1780707761287,109.69,61354.97,0.0,-1.0,0.0,0.0]
[1780707766326,109.69,61353.34,0.0,-1.0,0.0,0.0]
[1780707767333,109.69,61348.1,0.0,-1.0,0.0,0.0]
[1780707768340,109.69,61347.05,0.0,-1.0,0.0,0.0]
[1780707770354,109.69,61352.3,0.0,-1.0,0.0,0.0]
[1780707771888,109.69,61352.3,0.0,-1.0,0.0,0.0]
[1780707778244,109.69,61353.6,0.0,-1.0,0.0,0.0]
[1780707777404,109.69,61358.46,0.0,-1.0,0.0,0.0]
[1780707781433,109.69,61358.13,0.0,-1.0,0.0,0.0]
[1780707786469,109.69,61346.18,0.0,-1.0,0.0,0.0]
[1780707787476,109.69,61344.34,0.0,-1.0,0.0,0.0]
[1780707789493,109.69,61334.13,0.0,-1.0,0.0,0.0]
[1780707790500,109.69,61329.37,0.0,-1.0,0.0,0.0]
[1780707792516,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780707793670,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780707793718,109.69,61340.32,0.0,-1.0,0.0,0.0]
[1780707794542,109.69,61342.62,0.0,-1.0,0.0,0.0]
[1780707800584,109.69,61344.34,0.0,-1.0,0.0,0.0]
[1780707805619,109.69,61346.99,0.0,-1.0,0.0,0.0]
[1780707808640,109.69,61340.21,0.0,-1.0,0.0,0.0]
[1780707810654,109.69,61341.18,0.0,-1.0,0.0,0.0]
[1780707815689,109.69,61346.41,0.0,-1.0,0.0,0.0]
[1780707818718,109.69,61356.92,0.0,-1.0,0.0,0.0]
[1780707820732,109.69,61360.39,0.0,-1.0,0.0,0.0]
[1780707825767,109.69,61361.44,0.0,-1.0,0.0,0.0]
[1780707828788,109.69,61360.11,0.0,-1.0,0.0,0.0]
[1780707833823,109.69,61355.94,0.0,-1.0,0.0,0.0]
[1780707838858,109.69,61355.43,0.0,-1.0,0.0,0.0]
[1780707841880,109.69,61350.05,0.0,-1.0,0.0,0.0]
[1780707842887,109.69,61353.55,0.0,-1.0,0.0,0.0]
[1780707845908,109.69,61355.71,0.0,-1.0,0.0,0.0]
[1780707847922,109.69,61350.34,0.0,-1.0,0.0,0.0]
[1780707852957,109.69,61348.5,0.0,-1.0,0.0,0.0]
[1780707854971,109.69,61341.94,0.0,-1.0,0.0,0.0]
[1780707855978,109.69,61341.52,0.0,-1.0,0.0,0.0]
[1780707861015,109.69,61340.71,0.0,-1.0,0.0,0.0]
[1780707866054,109.69,61335.76,0.0,-1.0,0.0,0.0]
[1780707868068,109.69,61332.41,0.0,-1.0,0.0,0.0]
[1780707871089,109.69,61323.36,0.0,-1.0,0.0,0.0]
[1780707872096,109.69,61329.16,0.0,-1.0,0.0,0.0]
[1780707873103,109.69,61334.65,0.0,-1.0,0.0,0.0]
[1780707874110,109.69,61334.07,0.0,-1.0,0.0,0.0]
[1780707879144,109.69,61334.68,0.0,-1.0,0.0,0.0]
[1780707884180,109.69,61337.8,0.0,-1.0,0.0,0.0]
[1780707889215,109.69,61345.84,0.0,-1.0,0.0,0.0]
[1780707891229,109.69,61346.53,0.0,-1.0,0.0,0.0]
[1780707896264,109.69,61349.24,0.0,-1.0,0.0,0.0]
[1780707899286,109.69,61354.87,0.0,-1.0,0.0,0.0]
[1780707901307,109.69,61347.97,0.0,-1.0,0.0,0.0]
[1780707902314,109.69,61341.15,0.0,-1.0,0.0,0.0]
[1780707903321,109.69,61338.88,0.0,-1.0,0.0,0.0]
[1780707905342,109.69,61347.1,0.0,-1.0,0.0,0.0]
[1780707906344,109.69,61351.52,0.0,-1.0,0.0,0.0]
[1780707908358,109.69,61351.21,0.0,-1.0,0.0,0.0]
[1780707913393,109.69,61350.38,0.0,-1.0,0.0,0.0]
[1780707918428,109.69,61354.61,0.0,-1.0,0.0,0.0]
[1780707919435,109.69,61349.4,0.0,-1.0,0.0,0.0]
[1780707920000,109.69,61349.4,0.0,-1.0,0.0,0.0]
[1780707920457,109.69,61348.3,0.0,-1.0,0.0,0.0]
[1780707924238,109.69,61350.45,0.0,-1.0,0.0,0.0]
[1780707924340,109.69,61350.01,0.0,-1.0,0.0,0.0]
[1780707930525,109.69,61348.07,0.0,-1.0,0.0,0.0]
[1780707934216,109.69,61349.95,0.0,-1.0,0.0,0.0]
[1780707934256,109.69,61342.79,0.0,-1.0,0.0,0.0]
[1780707939590,109.69,61340.94,0.0,-1.0,0.0,0.0]
[1780707942611,109.69,61350.09,0.0,-1.0,0.0,0.0]
[1780707943619,109.69,61349.52,0.0,-1.0,0.0,0.0]
[1780707946640,109.69,61344.23,0.0,-1.0,0.0,0.0]
[1780707948654,109.69,61342.94,0.0,-1.0,0.0,0.0]
[1780707953689,109.69,61343.49,0.0,-1.0,0.0,0.0]
[1780707958724,109.69,61337.43,0.0,-1.0,0.0,0.0]
[1780707960739,109.69,61334.01,0.0,-1.0,0.0,0.0]
[1780707962753,109.69,61340.56,0.0,-1.0,0.0,0.0]
[1780707966202,109.69,61335.77,0.0,-1.0,0.0,0.0]
[1780707967788,109.69,61346.78,0.0,-1.0,0.0,0.0]
[1780707968795,109.69,61345.2,0.0,-1.0,0.0,0.0]
[1780707974095,109.69,61347.44,0.0,-1.0,0.0,0.0]
[1780707979876,109.69,61348.54,0.0,-1.0,0.0,0.0]
[1780707980883,109.69,61353.91,0.0,-1.0,0.0,0.0]
[1780707981890,109.69,61354.63,0.0,-1.0,0.0,0.0]
[1780707986928,109.69,61353.65,0.0,-1.0,0.0,0.0]
[1780707991965,109.69,61334.38,0.0,-1.0,0.0,0.0]
[1780707992972,109.69,61331.9,0.0,-1.0,0.0,0.0]
[1780707995993,109.69,61337.95,0.0,-1.0,0.0,0.0]
[1780708001032,109.69,61334.06,0.0,-1.0,0.0,0.0]
[1780708002039,109.69,61328.84,0.0,-1.0,0.0,0.0]
[1780708004054,109.69,61327.3,0.0,-1.0,0.0,0.0]
[1780708006068,109.69,61333.52,0.0,-1.0,0.0,0.0]
[1780708007075,109.69,61344.69,0.0,-1.0,0.0,0.0]
[1780708009089,109.69,61345.93,0.0,-1.0,0.0,0.0]
[1780708011053,109.69,61345.92,0.0,-1.0,0.0,0.0]
[1780708015131,109.69,61339.83,0.0,-1.0,0.0,0.0]
[1780708017145,109.69,61345.73,0.0,-1.0,0.0,0.0]
[1780708017824,109.69,61345.73,0.0,-1.0,0.0,0.0]
[1780708017832,109.69,61345.73,0.0,-1.0,0.0,0.0]
[1780708017918,109.69,61345.73,0.0,-1.0,0.0,0.0]
[1780708018858,109.69,61345.82,0.0,-1.0,0.0,0.0]
[1780708023187,109.69,61351.68,0.0,-1.0,0.0,0.0]
[1780708025352,109.69,61352.57,0.0,-1.0,0.0,0.0]
[1780708027215,109.69,61346.07,0.0,-1.0,0.0,0.0]
[1780708029229,109.69,61345.94,0.0,-1.0,0.0,0.0]
[1780708030236,109.69,61336.09,0.0,-1.0,0.0,0.0]
[1780708031243,109.69,61337.17,0.0,-1.0,0.0,0.0]
[1780708036278,109.69,61336.22,0.0,-1.0,0.0,0.0]
[1780708039299,109.69,61344.32,0.0,-1.0,0.0,0.0]
[1780708041312,109.69,61341.55,0.0,-1.0,0.0,0.0]
[1780708042320,109.69,61347.82,0.0,-1.0,0.0,0.0]
[1780708043327,109.69,61355.11,0.0,-1.0,0.0,0.0]
[1780708044334,109.69,61355.52,0.0,-1.0,0.0,0.0]
[1780708048364,109.69,61342.52,0.0,-1.0,0.0,0.0]
[1780708049371,109.69,61339.04,0.0,-1.0,0.0,0.0]
[1780708052392,109.69,61335.6,0.0,-1.0,0.0,0.0]
[1780708057427,109.69,61333.95,0.0,-1.0,0.0,0.0]
[1780708061456,109.69,61327.4,0.0,-1.0,0.0,0.0]
[1780708062463,109.69,61326.45,0.0,-1.0,0.0,0.0]
[1780708065461,109.69,61325.86,0.0,-1.0,0.0,0.0]
[1780708068505,109.69,61316.04,0.0,-1.0,0.0,0.0]
[1780708069512,109.69,61313.57,0.0,-1.0,0.0,0.0]
[1780708070121,109.69,61313.57,0.0,-1.0,0.0,0.0]
[1780708075554,109.69,61314.03,0.0,-1.0,0.0,0.0]
[1780708079586,109.69,61308.87,0.0,-1.0,0.0,0.0]
[1780708081600,109.69,61314.09,0.0,-1.0,0.0,0.0]
[1780708083614,109.69,61306.51,0.0,-1.0,0.0,0.0]
[1780708084621,109.69,61300.84,0.0,-1.0,0.0,0.0]
[1780708085628,109.69,61297.25,0.0,-1.0,0.0,0.0]
[1780708087642,109.69,61304.18,0.0,-1.0,0.0,0.0]
[1780708088649,109.69,61303.77,0.0,-1.0,0.0,0.0]
[1780708090664,109.69,61296.43,0.0,-1.0,0.0,0.0]
[1780708091672,109.69,61306.58,0.0,-1.0,0.0,0.0]
[1780708092679,109.69,61313.12,0.0,-1.0,0.0,0.0]
[1780708094299,109.69,61313.12,0.0,-1.0,0.0,0.0]
[1780708094345,109.69,61312.47,0.0,-1.0,0.0,0.0]
[1780708095700,109.69,61303.69,0.0,-1.0,0.0,0.0]
[1780708096814,109.69,61302.83,0.0,-1.0,0.0,0.0]
[1780708098721,109.69,61309.94,0.0,-1.0,0.0,0.0]
[1780708100807,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780708105770,109.69,61316.76,0.0,-1.0,0.0,0.0]
[1780708107784,109.69,61322.74,0.0,-1.0,0.0,0.0]
[1780708111812,109.69,61327.39,0.0,-1.0,0.0,0.0]
[1780708113519,109.69,61327.39,0.0,-1.0,0.0,0.0]
[1780708115859,109.69,61341.59,0.0,-1.0,0.0,0.0]
[1780708116866,109.69,61334.55,0.0,-1.0,0.0,0.0]
[1780708117873,109.69,61337.69,0.0,-1.0,0.0,0.0]
[1780708122908,109.69,61335.17,0.0,-1.0,0.0,0.0]
[1780708125294,109.69,61335.45,0.0,-1.0,0.0,0.0]
[1780708125354,109.69,61335.45,0.0,-1.0,0.0,0.0]
[1780708127943,109.69,61342.22,0.0,-1.0,0.0,0.0]
[1780708132978,109.69,61333.17,0.0,-1.0,0.0,0.0]
[1780708133985,109.69,61327.95,0.0,-1.0,0.0,0.0]
[1780708134992,109.69,61323.96,0.0,-1.0,0.0,0.0]
[1780708139020,109.69,61317.13,0.0,-1.0,0.0,0.0]
[1780708144055,109.69,61318.34,0.0,-1.0,0.0,0.0]
[1780708147087,109.69,61309.67,0.0,-1.0,0.0,0.0]
[1780708148093,109.69,61304.42,0.0,-1.0,0.0,0.0]
[1780708149100,109.69,61304.85,0.0,-1.0,0.0,0.0]
[1780708150107,109.69,61299.18,0.0,-1.0,0.0,0.0]
[1780708151114,109.69,61298.46,0.0,-1.0,0.0,0.0]
[1780708156525,109.69,61298.66,0.0,-1.0,0.0,0.0]
[1780708162284,109.69,61297.54,0.0,-1.0,0.0,0.0]
[1780708163201,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780708164207,109.69,61318.43,0.0,-1.0,0.0,0.0]
[1780708166221,109.69,61318.11,0.0,-1.0,0.0,0.0]
[1780708171259,109.69,61318.99,0.0,-1.0,0.0,0.0]
[1780708172266,109.69,61313.36,0.0,-1.0,0.0,0.0]
[1780708173495,109.69,61313.36,0.0,-1.0,0.0,0.0]
[1780708173591,109.69,61311.3,0.0,-1.0,0.0,0.0]
[1780708176294,109.69,61297.31,0.0,-1.0,0.0,0.0]
[1780708177301,109.69,61291.88,0.0,-1.0,0.0,0.0]
[1780708177980,109.69,61291.88,0.0,-1.0,0.0,0.0]
[1780708178308,109.69,61289.4,0.0,-1.0,0.0,0.0]
[1780708183505,109.69,61293.49,0.0,-1.0,0.0,0.0]
[1780708187371,109.69,61309.54,0.0,-1.0,0.0,0.0]
[1780708188377,109.69,61311.64,0.0,-1.0,0.0,0.0]
[1780708190392,109.69,61318.19,0.0,-1.0,0.0,0.0]
[1780708195426,109.69,61311.94,0.0,-1.0,0.0,0.0]
[1780708196434,109.69,61309.19,0.0,-1.0,0.0,0.0]
[1780708201470,109.69,61307.22,0.0,-1.0,0.0,0.0]
[1780708206504,109.69,61306.78,0.0,-1.0,0.0,0.0]
[1780708208518,109.69,61301.67,0.0,-1.0,0.0,0.0]
[1780708209525,109.69,61298.93,0.0,-1.0,0.0,0.0]
[1780708211539,109.69,61289.91,0.0,-1.0,0.0,0.0]
[1780708214560,109.69,61298.19,0.0,-1.0,0.0,0.0]
[1780708215567,109.69,61304.08,0.0,-1.0,0.0,0.0]
[1780708216574,109.69,61304.25,0.0,-1.0,0.0,0.0]
[1780708218809,109.69,61301.24,0.0,-1.0,0.0,0.0]
[1780708225638,109.69,61303.18,0.0,-1.0,0.0,0.0]
[1780708230678,109.69,61304.85,0.0,-1.0,0.0,0.0]
[1780708232280,109.69,61303.45,0.0,-1.0,0.0,0.0]
[1780708232295,109.69,61303.45,0.0,-1.0,0.0,0.0]
[1780708237727,109.69,61303.39,0.0,-1.0,0.0,0.0]
[1780708240751,109.69,61317.98,0.0,-1.0,0.0,0.0]
[1780708241758,109.69,61318.86,0.0,-1.0,0.0,0.0]
[1780708242765,109.69,61309.74,0.0,-1.0,0.0,0.0]
[1780708243772,109.69,61301.68,0.0,-1.0,0.0,0.0]
[1780708244779,109.69,61300.29,0.0,-1.0,0.0,0.0]
[1780708249814,109.69,61300.47,0.0,-1.0,0.0,0.0]
[1780708252664,109.69,61305.4,0.0,-1.0,0.0,0.0]
[1780708255590,109.69,61308.22,0.0,-1.0,0.0,0.0]
[1780708255628,109.69,61294.78,0.0,-1.0,0.0,0.0]
[1780708255857,109.69,61286.86,0.0,-1.0,0.0,0.0]
[1780708256864,109.69,61286.73,0.0,-1.0,0.0,0.0]
[1780708261899,109.69,61289.03,0.0,-1.0,0.0,0.0]
[1780708263913,109.69,61299.1,0.0,-1.0,0.0,0.0]
[1780708264920,109.69,61294.8,0.0,-1.0,0.0,0.0]
[1780708266938,109.69,61277.14,0.0,-1.0,0.0,0.0]
[1780708267947,109.69,61261.43,0.0,-1.0,0.0,0.0]
[1780708268954,109.69,61267.17,0.0,-1.0,0.0,0.0]
[1780708269974,109.69,61269.03,0.0,-1.0,0.0,0.0]
[1780708271987,109.69,61261.18,0.0,-1.0,0.0,0.0]
[1780708272994,109.69,61258.66,0.0,-1.0,0.0,0.0]
[1780708277029,109.69,61253.67,0.0,-1.0,0.0,0.0]
[1780708278036,109.69,61246.79,0.0,-1.0,0.0,0.0]
[1780708279043,109.69,61247.99,0.0,-1.0,0.0,0.0]
[1780708280049,109.69,61254.15,0.0,-1.0,0.0,0.0]
[1780708281057,109.69,61258.46,0.0,-1.0,0.0,0.0]
[1780708283071,109.69,61261.7,0.0,-1.0,0.0,0.0]
[1780708284081,109.69,61272.58,0.0,-1.0,0.0,0.0]
[1780708285089,109.69,61274.75,0.0,-1.0,0.0,0.0]
[1780708290124,109.69,61274.37,0.0,-1.0,0.0,0.0]
[1780708291131,109.69,61268.95,0.0,-1.0,0.0,0.0]
[1780708292138,109.69,61267.19,0.0,-1.0,0.0,0.0]
[1780708297173,109.69,61265.38,0.0,-1.0,0.0,0.0]
[1780708298181,109.69,61260.25,0.0,-1.0,0.0,0.0]
[1780708300303,109.69,61256.01,0.0,-1.0,0.0,0.0]
[1780708303215,109.69,61262.8,0.0,-1.0,0.0,0.0]
[1780708305229,109.69,61267.8,0.0,-1.0,0.0,0.0]
[1780708307243,109.69,61268.15,0.0,-1.0,0.0,0.0]
[1780708309257,109.69,61255.59,0.0,-1.0,0.0,0.0]
[1780708310264,109.69,61248.03,0.0,-1.0,0.0,0.0]
[1780708311271,109.69,61247.5,0.0,-1.0,0.0,0.0]
[1780708312277,109.69,61251.39,0.0,-1.0,0.0,0.0]
[1780708317313,109.69,61248.0,0.0,-1.0,0.0,0.0]
[1780708321341,109.69,61246.27,0.0,-1.0,0.0,0.0]
[1780708322348,109.69,61253.27,0.0,-1.0,0.0,0.0]
[1780708324362,109.69,61258.31,0.0,-1.0,0.0,0.0]
[1780708329397,109.69,61256.84,0.0,-1.0,0.0,0.0]
[1780708332420,109.69,61262.79,0.0,-1.0,0.0,0.0]
[1780708336448,109.69,61266.68,0.0,-1.0,0.0,0.0]
[1780708341483,109.69,61266.67,0.0,-1.0,0.0,0.0]
[1780708345511,109.69,61278.28,0.0,-1.0,0.0,0.0]
[1780708346518,109.69,61278.36,0.0,-1.0,0.0,0.0]
[1780708348534,109.69,61270.64,0.0,-1.0,0.0,0.0]
[1780708349541,109.69,61267.61,0.0,-1.0,0.0,0.0]
[1780708350549,109.69,61261.68,0.0,-1.0,0.0,0.0]
[1780708352564,109.69,61257.04,0.0,-1.0,0.0,0.0]
[1780708353573,109.69,61249.18,0.0,-1.0,0.0,0.0]
[1780708355587,109.69,61248.46,0.0,-1.0,0.0,0.0]
[1780708360622,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780708362673,109.69,61237.53,0.0,-1.0,0.0,0.0]
[1780708363645,109.69,61211.79,0.0,-1.0,0.0,0.0]
[1780708364652,109.69,61204.66,0.0,-1.0,0.0,0.0]
[1780708365662,109.69,61193.78,0.0,-1.0,0.0,0.0]
[1780708366666,109.69,61180.27,0.0,-1.0,0.0,0.0]
[1780708367673,109.69,61179.17,0.0,-1.0,0.0,0.0]
[1780708368680,109.69,61172.3,0.0,-1.0,0.0,0.0]
[1780708369687,109.69,61172.35,0.0,-1.0,0.0,0.0]
[1780708374726,109.69,61170.63,0.0,-1.0,0.0,0.0]
[1780708377747,109.69,61156.67,0.0,-1.0,0.0,0.0]
[1780708378755,109.69,61147.23,0.0,-1.0,0.0,0.0]
[1780708379762,109.69,61147.51,0.0,-1.0,0.0,0.0]
[1780708384797,109.69,61149.09,0.0,-1.0,0.0,0.0]
[1780708389832,109.69,61147.73,0.0,-1.0,0.0,0.0]
[1780708391846,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780708392869,109.69,61155.87,0.0,-1.0,0.0,0.0]
[1780708394882,109.69,61149.15,0.0,-1.0,0.0,0.0]
[1780708397923,109.69,61144.2,0.0,-1.0,0.0,0.0]
[1780708398922,109.69,61138.23,0.0,-1.0,0.0,0.0]
[1780708399928,109.69,61126.35,0.0,-1.0,0.0,0.0]
[1780708400935,109.69,61125.37,0.0,-1.0,0.0,0.0]
[1780708401954,109.69,61119.93,0.0,-1.0,0.0,0.0]
[1780708402958,109.69,61111.44,0.0,-1.0,0.0,0.0]
[1780708403965,109.69,61105.58,0.0,-1.0,0.0,0.0]
[1780708404972,109.69,61106.48,0.0,-1.0,0.0,0.0]
[1780708406987,109.69,61126.25,0.0,-1.0,0.0,0.0]
[1780708407993,109.69,61133.42,0.0,-1.0,0.0,0.0]
[1780708409000,109.69,61135.59,0.0,-1.0,0.0,0.0]
[1780708412022,109.69,61140.72,0.0,-1.0,0.0,0.0]
[1780708414036,109.69,61142.59,0.0,-1.0,0.0,0.0]
[1780708416050,109.69,61133.96,0.0,-1.0,0.0,0.0]
[1780708417057,109.69,61132.35,0.0,-1.0,0.0,0.0]
[1780708422092,109.69,61132.55,0.0,-1.0,0.0,0.0]
[1780708427127,109.69,61130.4,0.0,-1.0,0.0,0.0]
[1780708429141,109.69,61123.81,0.0,-1.0,0.0,0.0]
[1780708431155,109.69,61129.76,0.0,-1.0,0.0,0.0]
[1780708432162,109.69,61129.81,0.0,-1.0,0.0,0.0]
[1780708437197,109.69,61127.54,0.0,-1.0,0.0,0.0]
[1780708442238,109.69,61135.36,0.0,-1.0,0.0,0.0]
[1780708443970,109.69,61134.29,0.0,-1.0,0.0,0.0]
[1780708447270,109.69,61128.81,0.0,-1.0,0.0,0.0]
[1780708449287,109.69,61110.79,0.0,-1.0,0.0,0.0]
[1780708450292,109.69,61106.57,0.0,-1.0,0.0,0.0]
[1780708452310,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780708456338,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780708460366,109.69,61106.47,0.0,-1.0,0.0,0.0]
[1780708461374,109.69,61109.53,0.0,-1.0,0.0,0.0]
[1780708462382,109.69,61111.57,0.0,-1.0,0.0,0.0]
[1780708464396,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780708469431,109.69,61117.05,0.0,-1.0,0.0,0.0]
[1780708473459,109.69,61120.03,0.0,-1.0,0.0,0.0]
[1780708478494,109.69,61115.59,0.0,-1.0,0.0,0.0]
[1780708481515,109.69,61117.22,0.0,-1.0,0.0,0.0]
[1780708485050,109.69,61116.37,0.0,-1.0,0.0,0.0]
[1780708487557,109.69,61122.72,0.0,-1.0,0.0,0.0]
[1780708489571,109.69,61123.69,0.0,-1.0,0.0,0.0]
[1780708490578,109.69,61118.22,0.0,-1.0,0.0,0.0]
[1780708491585,109.69,61118.4,0.0,-1.0,0.0,0.0]
[1780708492592,109.69,61125.72,0.0,-1.0,0.0,0.0]
[1780708493908,109.69,61125.72,0.0,-1.0,0.0,0.0]
[1780708493961,109.69,61127.96,0.0,-1.0,0.0,0.0]
[1780708496620,109.69,61134.81,0.0,-1.0,0.0,0.0]
[1780708501664,109.69,61147.7,0.0,-1.0,0.0,0.0]
[1780708502690,109.69,61158.49,0.0,-1.0,0.0,0.0]
[1780708504700,109.69,61145.51,0.0,-1.0,0.0,0.0]
[1780708505707,109.69,61145.04,0.0,-1.0,0.0,0.0]
[1780708510742,109.69,61142.33,0.0,-1.0,0.0,0.0]
[1780708511749,109.69,61135.51,0.0,-1.0,0.0,0.0]
[1780708512756,109.69,61130.2,0.0,-1.0,0.0,0.0]
[1780708513763,109.69,61130.21,0.0,-1.0,0.0,0.0]
[1780708514648,109.69,61130.21,0.0,-1.0,0.0,0.0]
[1780708516784,109.69,61135.4,0.0,-1.0,0.0,0.0]
[1780708517791,109.69,61136.45,0.0,-1.0,0.0,0.0]
[1780708518754,109.69,61136.45,0.0,-1.0,0.0,0.0]
[1780708520199,109.69,61136.63,0.0,-1.0,0.0,0.0]
[1780708520825,109.69,61145.11,0.0,-1.0,0.0,0.0]
[1780708521829,109.69,61153.76,0.0,-1.0,0.0,0.0]
[1780708522836,109.69,61160.47,0.0,-1.0,0.0,0.0]
[1780708523845,109.69,61165.51,0.0,-1.0,0.0,0.0]
[1780708524850,109.69,61166.22,0.0,-1.0,0.0,0.0]
[1780708526894,109.69,61173.93,0.0,-1.0,0.0,0.0]
[1780708527901,109.69,61179.23,0.0,-1.0,0.0,0.0]
[1780708528908,109.69,61183.05,0.0,-1.0,0.0,0.0]
[1780708530922,109.69,61194.74,0.0,-1.0,0.0,0.0]
[1780708531929,109.69,61192.46,0.0,-1.0,0.0,0.0]
[1780708536964,109.69,61189.74,0.0,-1.0,0.0,0.0]
[1780708542007,109.69,61190.84,0.0,-1.0,0.0,0.0]
[1780708547046,109.69,61193.92,0.0,-1.0,0.0,0.0]
[1780708548053,109.69,61203.9,0.0,-1.0,0.0,0.0]
[1780708549060,109.69,61208.8,0.0,-1.0,0.0,0.0]
[1780708551074,109.69,61207.67,0.0,-1.0,0.0,0.0]
[1780708556111,109.69,61202.55,0.0,-1.0,0.0,0.0]
[1780708559132,109.69,61211.72,0.0,-1.0,0.0,0.0]
[1780708560139,109.69,61213.13,0.0,-1.0,0.0,0.0]
[1780708563627,109.69,61213.16,0.0,-1.0,0.0,0.0]
[1780708563633,109.69,61213.16,0.0,-1.0,0.0,0.0]
[1780708563757,109.69,61213.16,0.0,-1.0,0.0,0.0]
[1780708568197,109.69,61218.16,0.0,-1.0,0.0,0.0]
[1780708568550,109.69,61218.16,0.0,-1.0,0.0,0.0]
[1780708574240,109.69,61210.65,0.0,-1.0,0.0,0.0]
[1780708576046,109.69,61209.71,0.0,-1.0,0.0,0.0]
[1780708577240,109.69,61209.93,0.0,-1.0,0.0,0.0]
[1780708581321,109.69,61204.04,0.0,-1.0,0.0,0.0]
[1780708582328,109.69,61203.67,0.0,-1.0,0.0,0.0]
[1780708585354,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780708586361,109.69,61184.55,0.0,-1.0,0.0,0.0]
[1780708587370,109.69,61180.37,0.0,-1.0,0.0,0.0]
[1780708588377,109.69,61177.08,0.0,-1.0,0.0,0.0]
[1780708590391,109.69,61172.79,0.0,-1.0,0.0,0.0]
[1780708593412,109.69,61169.73,0.0,-1.0,0.0,0.0]
[1780708595426,109.69,61164.5,0.0,-1.0,0.0,0.0]
[1780708596434,109.69,61154.35,0.0,-1.0,0.0,0.0]
[1780708597441,109.69,61144.79,0.0,-1.0,0.0,0.0]
[1780708598448,109.69,61144.16,0.0,-1.0,0.0,0.0]
[1780708604496,109.69,61141.42,0.0,-1.0,0.0,0.0]
[1780708608900,109.69,61140.17,0.0,-1.0,0.0,0.0]
[1780708608945,109.69,61134.94,0.0,-1.0,0.0,0.0]
[1780708609531,109.69,61134.2,0.0,-1.0,0.0,0.0]
[1780708613559,109.69,61121.79,0.0,-1.0,0.0,0.0]
[1780708614566,109.69,61113.49,0.0,-1.0,0.0,0.0]
[1780708615572,109.69,61106.5,0.0,-1.0,0.0,0.0]
[1780708616580,109.69,61105.74,0.0,-1.0,0.0,0.0]
[1780708619604,109.69,61099.91,0.0,-1.0,0.0,0.0]
[1780708620611,109.69,61094.6,0.0,-1.0,0.0,0.0]
[1780708621618,109.69,61093.54,0.0,-1.0,0.0,0.0]
[1780708626653,109.69,61094.51,0.0,-1.0,0.0,0.0]
[1780708627660,109.69,61095.25,0.0,-1.0,0.0,0.0]
[1780708630681,109.69,61100.71,0.0,-1.0,0.0,0.0]
[1780708631688,109.69,61097.09,0.0,-1.0,0.0,0.0]
[1780708632695,109.69,61088.19,0.0,-1.0,0.0,0.0]
[1780708633702,109.69,61087.4,0.0,-1.0,0.0,0.0]
[1780708635717,109.69,61075.84,0.0,-1.0,0.0,0.0]
[1780708636724,109.69,61072.47,0.0,-1.0,0.0,0.0]
[1780708639745,109.69,61085.03,0.0,-1.0,0.0,0.0]
[1780708640753,109.69,61095.62,0.0,-1.0,0.0,0.0]
[1780708641759,109.69,61096.1,0.0,-1.0,0.0,0.0]
[1780708646794,109.69,61101.31,0.0,-1.0,0.0,0.0]
[1780708647801,109.69,61100.3,0.0,-1.0,0.0,0.0]
[1780708650242,109.69,61101.4,0.0,-1.0,0.0,0.0]
[1780708652836,109.69,61092.87,0.0,-1.0,0.0,0.0]
[1780708653847,109.69,61086.93,0.0,-1.0,0.0,0.0]
[1780708654854,109.69,61084.57,0.0,-1.0,0.0,0.0]
[1780708656868,109.69,61085.52,0.0,-1.0,0.0,0.0]
[1780708658882,109.69,61098.78,0.0,-1.0,0.0,0.0]
[1780708659889,109.69,61104.01,0.0,-1.0,0.0,0.0]
[1780708660897,109.69,61107.89,0.0,-1.0,0.0,0.0]
[1780708661903,109.69,61113.39,0.0,-1.0,0.0,0.0]
[1780708662910,109.69,61121.34,0.0,-1.0,0.0,0.0]
[1780708663916,109.69,61121.6,0.0,-1.0,0.0,0.0]
[1780708666940,109.69,61141.4,0.0,-1.0,0.0,0.0]
[1780708667947,109.69,61141.63,0.0,-1.0,0.0,0.0]
[1780708672982,109.69,61145.05,0.0,-1.0,0.0,0.0]
[1780708677010,109.69,61153.13,0.0,-1.0,0.0,0.0]
[1780708678017,109.69,61158.43,0.0,-1.0,0.0,0.0]
[1780708679024,109.69,61155.78,0.0,-1.0,0.0,0.0]
[1780708682046,109.69,61165.25,0.0,-1.0,0.0,0.0]
[1780708683054,109.69,61166.71,0.0,-1.0,0.0,0.0]
[1780708685067,109.69,61160.08,0.0,-1.0,0.0,0.0]
[1780708687098,109.69,61138.83,0.0,-1.0,0.0,0.0]
[1780708687626,109.69,61138.83,0.0,-1.0,0.0,0.0]
[1780708688093,109.69,61133.54,0.0,-1.0,0.0,0.0]
[1780708689100,109.69,61137.85,0.0,-1.0,0.0,0.0]
[1780708691114,109.69,61141.44,0.0,-1.0,0.0,0.0]
[1780708693128,109.69,61143.94,0.0,-1.0,0.0,0.0]
[1780708698164,109.69,61148.51,0.0,-1.0,0.0,0.0]
[1780708702192,109.69,61157.6,0.0,-1.0,0.0,0.0]
[1780708703199,109.69,61147.86,0.0,-1.0,0.0,0.0]
[1780708704206,109.69,61143.47,0.0,-1.0,0.0,0.0]
[1780708706221,109.69,61142.62,0.0,-1.0,0.0,0.0]
[1780708708235,109.69,61148.37,0.0,-1.0,0.0,0.0]
[1780708709242,109.69,61151.93,0.0,-1.0,0.0,0.0]
[1780708710249,109.69,61143.12,0.0,-1.0,0.0,0.0]
[1780708711256,109.69,61139.0,0.0,-1.0,0.0,0.0]
[1780708716291,109.69,61138.86,0.0,-1.0,0.0,0.0]
[1780708721326,109.69,61137.36,0.0,-1.0,0.0,0.0]
[1780708726361,109.69,61137.15,0.0,-1.0,0.0,0.0]
[1780708730391,109.69,61127.12,0.0,-1.0,0.0,0.0]
[1780708732406,109.69,61132.24,0.0,-1.0,0.0,0.0]
[1780708733413,109.69,61134.09,0.0,-1.0,0.0,0.0]
[1780708738448,109.69,61135.91,0.0,-1.0,0.0,0.0]
[1780708741473,109.69,61149.25,0.0,-1.0,0.0,0.0]
[1780708743487,109.69,61149.44,0.0,-1.0,0.0,0.0]
[1780708745501,109.69,61142.49,0.0,-1.0,0.0,0.0]
[1780708747515,109.69,61142.08,0.0,-1.0,0.0,0.0]
[1780708750535,109.69,61152.65,0.0,-1.0,0.0,0.0]
[1780708752551,109.69,61141.38,0.0,-1.0,0.0,0.0]
[1780708754565,109.69,61141.67,0.0,-1.0,0.0,0.0]
[1780708759604,109.69,61139.59,0.0,-1.0,0.0,0.0]
[1780708764643,109.69,61138.08,0.0,-1.0,0.0,0.0]
[1780708765648,109.69,61131.46,0.0,-1.0,0.0,0.0]
[1780708767663,109.69,61131.4,0.0,-1.0,0.0,0.0]
[1780708769677,109.69,61140.6,0.0,-1.0,0.0,0.0]
[1780708771691,109.69,61144.52,0.0,-1.0,0.0,0.0]
[1780708774712,109.69,61138.05,0.0,-1.0,0.0,0.0]
[1780708775719,109.69,61130.15,0.0,-1.0,0.0,0.0]
[1780708776727,109.69,61124.69,0.0,-1.0,0.0,0.0]
[1780708777733,109.69,61123.0,0.0,-1.0,0.0,0.0]
[1780708778740,109.69,61117.97,0.0,-1.0,0.0,0.0]
[1780708779747,109.69,61111.9,0.0,-1.0,0.0,0.0]
[1780708780754,109.69,61108.28,0.0,-1.0,0.0,0.0]
[1780708782769,109.69,61100.73,0.0,-1.0,0.0,0.0]
[1780708783774,109.69,61097.5,0.0,-1.0,0.0,0.0]
[1780708788810,109.69,61094.19,0.0,-1.0,0.0,0.0]
[1780708791831,109.69,61088.82,0.0,-1.0,0.0,0.0]
[1780708792838,109.69,61087.15,0.0,-1.0,0.0,0.0]
[1780708793845,109.69,61079.65,0.0,-1.0,0.0,0.0]
[1780708794852,109.69,61082.34,0.0,-1.0,0.0,0.0]
[1780708799888,109.69,61082.32,0.0,-1.0,0.0,0.0]
[1780708804923,109.69,61080.08,0.0,-1.0,0.0,0.0]
[1780708809958,109.69,61074.74,0.0,-1.0,0.0,0.0]
[1780708811972,109.69,61070.46,0.0,-1.0,0.0,0.0]
[1780708812979,109.69,61064.9,0.0,-1.0,0.0,0.0]
[1780708813986,109.69,61061.1,0.0,-1.0,0.0,0.0]
[1780708816000,109.69,61067.26,0.0,-1.0,0.0,0.0]
[1780708817007,109.69,61063.6,0.0,-1.0,0.0,0.0]
[1780708822048,109.69,61058.97,0.0,-1.0,0.0,0.0]
[1780708824062,109.69,61069.93,0.0,-1.0,0.0,0.0]
[1780708825076,109.69,61065.9,0.0,-1.0,0.0,0.0]
[1780708827090,109.69,61062.71,0.0,-1.0,0.0,0.0]
[1780708832126,109.69,61059.61,0.0,-1.0,0.0,0.0]
[1780708833136,109.69,61045.2,0.0,-1.0,0.0,0.0]
[1780708835146,109.69,61049.08,0.0,-1.0,0.0,0.0]
[1780708836153,109.69,61041.86,0.0,-1.0,0.0,0.0]
[1780708837160,109.69,61040.53,0.0,-1.0,0.0,0.0]
[1780708842198,109.69,61041.02,0.0,-1.0,0.0,0.0]
[1780708845219,109.69,61036.41,0.0,-1.0,0.0,0.0]
[1780708849250,109.69,61028.73,0.0,-1.0,0.0,0.0]
[1780708850256,109.69,61030.31,0.0,-1.0,0.0,0.0]
[1780708852270,109.69,61019.78,0.0,-1.0,0.0,0.0]
[1780708853277,109.69,61026.24,0.0,-1.0,0.0,0.0]
[1780708854284,109.69,61027.56,0.0,-1.0,0.0,0.0]
[1780708857305,109.69,61020.35,0.0,-1.0,0.0,0.0]
[1780708859325,109.69,61008.67,0.0,-1.0,0.0,0.0]
[1780708860336,109.69,61005.19,0.0,-1.0,0.0,0.0]
[1780708862350,109.69,61005.65,0.0,-1.0,0.0,0.0]
[1780708864364,109.69,61013.69,0.0,-1.0,0.0,0.0]
[1780708865371,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780708868395,109.69,61006.67,0.0,-1.0,0.0,0.0]
[1780708869402,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780708870431,109.69,60996.41,0.0,-1.0,0.0,0.0]
[1780708871418,109.69,60987.88,0.0,-1.0,0.0,0.0]
[1780708872425,109.69,60986.14,0.0,-1.0,0.0,0.0]
[1780708877460,109.69,60987.13,0.0,-1.0,0.0,0.0]
[1780708880481,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780708881488,109.69,61000.58,0.0,-1.0,0.0,0.0]
[1780708883502,109.69,60981.52,0.0,-1.0,0.0,0.0]
[1780708884509,109.69,60975.2,0.0,-1.0,0.0,0.0]
[1780708886523,109.69,60975.07,0.0,-1.0,0.0,0.0]
[1780708891558,109.69,60975.11,0.0,-1.0,0.0,0.0]
[1780708896593,109.69,60977.01,0.0,-1.0,0.0,0.0]
[1780708897600,109.69,60969.62,0.0,-1.0,0.0,0.0]
[1780708898607,109.69,60966.08,0.0,-1.0,0.0,0.0]
[1780708901633,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780708905661,109.69,60966.36,0.0,-1.0,0.0,0.0]
[1780708906668,109.69,60974.45,0.0,-1.0,0.0,0.0]
[1780708908681,109.69,60974.63,0.0,-1.0,0.0,0.0]
[1780708913717,109.69,60973.58,0.0,-1.0,0.0,0.0]
[1780708916421,109.69,60976.19,0.0,-1.0,0.0,0.0]
[1780708918753,109.69,60970.73,0.0,-1.0,0.0,0.0]
[1780708920772,109.69,60974.81,0.0,-1.0,0.0,0.0]
[1780708921789,109.69,60984.34,0.0,-1.0,0.0,0.0]
[1780708922797,109.69,60990.38,0.0,-1.0,0.0,0.0]
[1780708923807,109.69,60994.39,0.0,-1.0,0.0,0.0]
[1780708924814,109.69,60997.63,0.0,-1.0,0.0,0.0]
[1780708926829,109.69,61005.16,0.0,-1.0,0.0,0.0]
[1780708928843,109.69,61009.68,0.0,-1.0,0.0,0.0]
[1780708931864,109.69,61004.13,0.0,-1.0,0.0,0.0]
[1780708935770,109.69,61005.64,0.0,-1.0,0.0,0.0]
[1780708940927,109.69,61006.28,0.0,-1.0,0.0,0.0]
[1780708943824,109.69,61002.6,0.0,-1.0,0.0,0.0]
[1780708943949,109.69,61002.28,0.0,-1.0,0.0,0.0]
[1780708948987,109.69,61000.1,0.0,-1.0,0.0,0.0]
[1780708954025,109.69,60999.9,0.0,-1.0,0.0,0.0]
[1780708957046,109.69,60993.26,0.0,-1.0,0.0,0.0]
[1780708959061,109.69,60986.47,0.0,-1.0,0.0,0.0]
[1780708961104,109.69,60981.02,0.0,-1.0,0.0,0.0]
[1780708964125,109.69,60975.34,0.0,-1.0,0.0,0.0]
[1780708966139,109.69,60969.21,0.0,-1.0,0.0,0.0]
[1780708968153,109.69,60974.41,0.0,-1.0,0.0,0.0]
[1780708969795,109.69,60974.41,0.0,-1.0,0.0,0.0]
[1780708969160,109.69,60976.82,0.0,-1.0,0.0,0.0]
[1780708971110,109.69,60977.67,0.0,-1.0,0.0,0.0]
[1780708976209,109.69,60974.72,0.0,-1.0,0.0,0.0]
[1780708979230,109.69,60980.15,0.0,-1.0,0.0,0.0]
[1780708981245,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780708982251,109.69,60996.5,0.0,-1.0,0.0,0.0]
[1780708983258,109.69,60997.91,0.0,-1.0,0.0,0.0]
[1780708988301,109.69,60997.88,0.0,-1.0,0.0,0.0]
[1780708992329,109.69,61014.99,0.0,-1.0,0.0,0.0]
[1780708993336,109.69,61017.88,0.0,-1.0,0.0,0.0]
[1780708997364,109.69,61006.17,0.0,-1.0,0.0,0.0]
[1780708998371,109.69,61005.37,0.0,-1.0,0.0,0.0]
[1780709000847,109.69,61007.93,0.0,-1.0,0.0,0.0]
[1780709002403,109.69,60993.11,0.0,-1.0,0.0,0.0]
[1780709003410,109.69,60993.78,0.0,-1.0,0.0,0.0]
[1780709006298,109.69,60990.16,0.0,-1.0,0.0,0.0]
[1780709007316,109.69,60993.27,0.0,-1.0,0.0,0.0]
[1780709007483,109.69,60993.27,0.0,-1.0,0.0,0.0]
[1780709013482,109.69,60991.76,0.0,-1.0,0.0,0.0]
[1780709016503,109.69,60986.17,0.0,-1.0,0.0,0.0]
[1780709018524,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780709019641,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780709019825,109.69,60996.23,0.0,-1.0,0.0,0.0]
[1780709025573,109.69,60994.32,0.0,-1.0,0.0,0.0]
[1780709028594,109.69,60986.09,0.0,-1.0,0.0,0.0]
[1780709029601,109.69,60984.19,0.0,-1.0,0.0,0.0]
[1780709033629,109.69,60989.42,0.0,-1.0,0.0,0.0]
[1780709035643,109.69,60987.05,0.0,-1.0,0.0,0.0]
[1780709037657,109.69,60977.2,0.0,-1.0,0.0,0.0]
[1780709039671,109.69,60978.39,0.0,-1.0,0.0,0.0]
[1780709041685,109.69,60987.69,0.0,-1.0,0.0,0.0]
[1780709043699,109.69,60987.01,0.0,-1.0,0.0,0.0]
[1780709048735,109.69,61001.19,0.0,-1.0,0.0,0.0]
[1780709050749,109.69,61001.92,0.0,-1.0,0.0,0.0]
[1780709051756,109.69,60996.41,0.0,-1.0,0.0,0.0]
[1780709052763,109.69,60989.69,0.0,-1.0,0.0,0.0]
[1780709053770,109.69,60988.8,0.0,-1.0,0.0,0.0]
[1780709054776,109.69,60990.02,0.0,-1.0,0.0,0.0]
[1780709056791,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780709058805,109.69,60990.35,0.0,-1.0,0.0,0.0]
[1780709060819,109.69,60990.37,0.0,-1.0,0.0,0.0]
[1780709061826,109.69,60984.07,0.0,-1.0,0.0,0.0]
[1780709063840,109.69,60987.74,0.0,-1.0,0.0,0.0]
[1780709064016,109.69,60987.74,0.0,-1.0,0.0,0.0]
[1780709068925,109.69,60986.34,0.0,-1.0,0.0,0.0]
[1780709068932,109.69,60986.34,0.0,-1.0,0.0,0.0]
[1780709073910,109.69,60975.47,0.0,-1.0,0.0,0.0]
[1780709074917,109.69,60974.83,0.0,-1.0,0.0,0.0]
[1780709079952,109.69,60969.99,0.0,-1.0,0.0,0.0]
[1780709084990,109.69,60972.19,0.0,-1.0,0.0,0.0]
[1780709085407,109.69,60972.19,0.0,-1.0,0.0,0.0]
[1780709089019,109.69,60978.74,0.0,-1.0,0.0,0.0]
[1780709090027,109.69,60971.26,0.0,-1.0,0.0,0.0]
[1780709091033,109.69,60969.58,0.0,-1.0,0.0,0.0]
[1780709093051,109.69,60978.96,0.0,-1.0,0.0,0.0]
[1780709095065,109.69,60980.77,0.0,-1.0,0.0,0.0]
[1780709100101,109.69,60980.34,0.0,-1.0,0.0,0.0]
[1780709103122,109.69,60986.16,0.0,-1.0,0.0,0.0]
[1780709106142,109.69,60979.45,0.0,-1.0,0.0,0.0]
[1780709110200,109.69,60985.7,0.0,-1.0,0.0,0.0]
[1780709111206,109.69,60992.97,0.0,-1.0,0.0,0.0]
[1780709112215,109.69,60986.57,0.0,-1.0,0.0,0.0]
[1780709114607,109.69,60986.1,0.0,-1.0,0.0,0.0]
[1780709116425,109.69,60982.23,0.0,-1.0,0.0,0.0]
[1780709122286,109.69,60979.5,0.0,-1.0,0.0,0.0]
[1780709123476,109.69,60979.5,0.0,-1.0,0.0,0.0]
[1780709127321,109.69,60972.94,0.0,-1.0,0.0,0.0]
[1780709129182,109.69,60972.27,0.0,-1.0,0.0,0.0]
[1780709129335,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780709130342,109.69,60979.06,0.0,-1.0,0.0,0.0]
[1780709132356,109.69,60982.79,0.0,-1.0,0.0,0.0]
[1780709137391,109.69,60995.09,0.0,-1.0,0.0,0.0]
[1780709138398,109.69,61002.54,0.0,-1.0,0.0,0.0]
[1780709139405,109.69,61005.43,0.0,-1.0,0.0,0.0]
[1780709141426,109.69,61009.9,0.0,-1.0,0.0,0.0]
[1780709142427,109.69,61015.2,0.0,-1.0,0.0,0.0]
[1780709143434,109.69,61014.24,0.0,-1.0,0.0,0.0]
[1780709148469,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780709149489,109.69,61009.84,0.0,-1.0,0.0,0.0]
[1780709150491,109.69,60997.73,0.0,-1.0,0.0,0.0]
[1780709151492,109.69,60996.13,0.0,-1.0,0.0,0.0]
[1780709156527,109.69,60996.68,0.0,-1.0,0.0,0.0]
[1780709159208,109.69,60995.93,0.0,-1.0,0.0,0.0]
[1780709164583,109.69,60999.11,0.0,-1.0,0.0,0.0]
[1780709166597,109.69,61005.44,0.0,-1.0,0.0,0.0]
[1780709171632,109.69,61003.06,0.0,-1.0,0.0,0.0]
[1780709176683,109.69,61005.58,0.0,-1.0,0.0,0.0]
[1780709177682,109.69,61028.42,0.0,-1.0,0.0,0.0]
[1780709178691,109.69,61036.6,0.0,-1.0,0.0,0.0]
[1780709179696,109.69,61037.54,0.0,-1.0,0.0,0.0]
[1780709182718,109.69,61049.18,0.0,-1.0,0.0,0.0]
[1780709183724,109.69,61057.75,0.0,-1.0,0.0,0.0]
[1780709184731,109.69,61059.7,0.0,-1.0,0.0,0.0]
[1780709189766,109.69,61056.15,0.0,-1.0,0.0,0.0]
[1780709190773,109.69,61049.71,0.0,-1.0,0.0,0.0]
[1780709191780,109.69,61050.32,0.0,-1.0,0.0,0.0]
[1780709195808,109.69,61062.72,0.0,-1.0,0.0,0.0]
[1780709196815,109.69,61068.76,0.0,-1.0,0.0,0.0]
[1780709197822,109.69,61070.06,0.0,-1.0,0.0,0.0]
[1780709201872,109.69,61086.57,0.0,-1.0,0.0,0.0]
[1780709202877,109.69,61098.16,0.0,-1.0,0.0,0.0]
[1780709203884,109.69,61098.28,0.0,-1.0,0.0,0.0]
[1780709206905,109.69,61090.97,0.0,-1.0,0.0,0.0]
[1780709207912,109.69,61087.69,0.0,-1.0,0.0,0.0]
[1780709209925,109.69,61084.25,0.0,-1.0,0.0,0.0]
[1780709212949,109.69,61076.26,0.0,-1.0,0.0,0.0]
[1780709216977,109.69,61080.95,0.0,-1.0,0.0,0.0]
[1780709217984,109.69,61088.67,0.0,-1.0,0.0,0.0]
[1780709218991,109.69,61089.54,0.0,-1.0,0.0,0.0]
[1780709219999,109.69,61090.53,0.0,-1.0,0.0,0.0]
[1780709221006,109.69,61097.76,0.0,-1.0,0.0,0.0]
[1780709223021,109.69,61107.35,0.0,-1.0,0.0,0.0]
[1780709224030,109.69,61126.49,0.0,-1.0,0.0,0.0]
[1780709224229,109.69,61126.49,0.0,-1.0,0.0,0.0]
[1780709225037,109.69,61126.21,0.0,-1.0,0.0,0.0]
[1780709226044,109.69,61126.15,0.0,-1.0,0.0,0.0]
[1780709228063,109.69,61119.04,0.0,-1.0,0.0,0.0]
[1780709230077,109.69,61123.76,0.0,-1.0,0.0,0.0]
[1780709233098,109.69,61127.96,0.0,-1.0,0.0,0.0]
[1780709238133,109.69,61127.22,0.0,-1.0,0.0,0.0]
[1780709239140,109.69,61133.9,0.0,-1.0,0.0,0.0]
[1780709241154,109.69,61138.45,0.0,-1.0,0.0,0.0]
[1780709245183,109.69,61140.72,0.0,-1.0,0.0,0.0]
[1780709246190,109.69,61135.48,0.0,-1.0,0.0,0.0]
[1780709250321,109.69,61138.03,0.0,-1.0,0.0,0.0]
[1780709256701,109.69,61134.74,0.0,-1.0,0.0,0.0]
[1780709258278,109.69,61141.84,0.0,-1.0,0.0,0.0]
[1780709259285,109.69,61159.42,0.0,-1.0,0.0,0.0]
[1780709260492,109.69,61175.31,0.0,-1.0,0.0,0.0]
[1780709261299,109.69,61178.55,0.0,-1.0,0.0,0.0]
[1780709263313,109.69,61180.81,0.0,-1.0,0.0,0.0]
[1780709265327,109.69,61171.23,0.0,-1.0,0.0,0.0]
[1780709266334,109.69,61167.06,0.0,-1.0,0.0,0.0]
[1780709271369,109.69,61169.66,0.0,-1.0,0.0,0.0]
[1780709274392,109.69,61163.91,0.0,-1.0,0.0,0.0]
[1780709278420,109.69,61169.01,0.0,-1.0,0.0,0.0]
[1780709279427,109.69,61163.19,0.0,-1.0,0.0,0.0]
[1780709280841,109.69,61163.19,0.0,-1.0,0.0,0.0]
[1780709280907,109.69,61163.19,0.0,-1.0,0.0,0.0]
[1780709281000,109.69,61162.69,0.0,-1.0,0.0,0.0]
[1780709283772,109.69,61167.48,0.0,-1.0,0.0,0.0]
[1780709286626,109.69,61167.39,0.0,-1.0,0.0,0.0]
[1780709286650,109.69,61164.88,0.0,-1.0,0.0,0.0]
[1780709289497,109.69,61160.64,0.0,-1.0,0.0,0.0]
[1780709292518,109.69,61153.06,0.0,-1.0,0.0,0.0]
[1780709295539,109.69,61152.02,0.0,-1.0,0.0,0.0]
[1780709297561,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780709298568,109.69,61159.67,0.0,-1.0,0.0,0.0]
[1780709303649,109.69,61160.44,0.0,-1.0,0.0,0.0]
[1780709307677,109.69,61169.54,0.0,-1.0,0.0,0.0]
[1780709308684,109.69,61171.87,0.0,-1.0,0.0,0.0]
[1780709310698,109.69,61187.02,0.0,-1.0,0.0,0.0]
[1780709311705,109.69,61198.45,0.0,-1.0,0.0,0.0]
[1780709312712,109.69,61202.66,0.0,-1.0,0.0,0.0]
[1780709315734,109.69,61207.86,0.0,-1.0,0.0,0.0]
[1780709316814,109.69,61214.06,0.0,-1.0,0.0,0.0]
[1780709317776,109.69,61224.7,0.0,-1.0,0.0,0.0]
[1780709318783,109.69,61227.1,0.0,-1.0,0.0,0.0]
[1780709319790,109.69,61232.24,0.0,-1.0,0.0,0.0]
[1780709320797,109.69,61240.55,0.0,-1.0,0.0,0.0]
[1780709321806,109.69,61243.57,0.0,-1.0,0.0,0.0]
[1780709322842,109.69,61258.13,0.0,-1.0,0.0,0.0]
[1780709323845,109.69,61265.84,0.0,-1.0,0.0,0.0]
[1780709324852,109.69,61266.77,0.0,-1.0,0.0,0.0]
[1780709325859,109.69,61261.14,0.0,-1.0,0.0,0.0]
[1780709326866,109.69,61254.13,0.0,-1.0,0.0,0.0]
[1780709327873,109.69,61247.52,0.0,-1.0,0.0,0.0]
[1780709328882,109.69,61248.9,0.0,-1.0,0.0,0.0]
[1780709330896,109.69,61253.59,0.0,-1.0,0.0,0.0]
[1780709332910,109.69,61259.51,0.0,-1.0,0.0,0.0]
[1780709333917,109.69,61267.37,0.0,-1.0,0.0,0.0]
[1780709334924,109.69,61270.15,0.0,-1.0,0.0,0.0]
[1780709336939,109.69,61264.84,0.0,-1.0,0.0,0.0]
[1780709338953,109.69,61272.0,0.0,-1.0,0.0,0.0]
[1780709342983,109.69,61262.32,0.0,-1.0,0.0,0.0]
[1780709343990,109.69,61252.13,0.0,-1.0,0.0,0.0]
[1780709345000,109.69,61251.22,0.0,-1.0,0.0,0.0]
[1780709347011,109.69,61246.28,0.0,-1.0,0.0,0.0]
[1780709350037,109.69,61253.61,0.0,-1.0,0.0,0.0]
[1780709351044,109.69,61266.33,0.0,-1.0,0.0,0.0]
[1780709352051,109.69,61270.78,0.0,-1.0,0.0,0.0]
[1780709356079,109.69,61262.48,0.0,-1.0,0.0,0.0]
[1780709361114,109.69,61263.94,0.0,-1.0,0.0,0.0]
[1780709364136,109.69,61257.91,0.0,-1.0,0.0,0.0]
[1780709365147,109.69,61250.07,0.0,-1.0,0.0,0.0]
[1780709366154,109.69,61245.2,0.0,-1.0,0.0,0.0]
[1780709367161,109.69,61245.39,0.0,-1.0,0.0,0.0]
[1780709372196,109.69,61248.68,0.0,-1.0,0.0,0.0]
[1780709376224,109.69,61254.73,0.0,-1.0,0.0,0.0]
[1780709381259,109.69,61249.81,0.0,-1.0,0.0,0.0]
[1780709386294,109.69,61249.09,0.0,-1.0,0.0,0.0]
[1780709387301,109.69,61257.79,0.0,-1.0,0.0,0.0]
[1780709389315,109.69,61263.49,0.0,-1.0,0.0,0.0]
[1780709390322,109.69,61273.42,0.0,-1.0,0.0,0.0]
[1780709391329,109.69,61279.79,0.0,-1.0,0.0,0.0]
[1780709392336,109.69,61277.32,0.0,-1.0,0.0,0.0]
[1780709393344,109.69,61273.77,0.0,-1.0,0.0,0.0]
[1780709395358,109.69,61276.39,0.0,-1.0,0.0,0.0]
[1780709400394,109.69,61277.51,0.0,-1.0,0.0,0.0]
[1780709401439,109.69,61266.09,0.0,-1.0,0.0,0.0]
[1780709403435,109.69,61262.5,0.0,-1.0,0.0,0.0]
[1780709405449,109.69,61257.33,0.0,-1.0,0.0,0.0]
[1780709410484,109.69,61253.23,0.0,-1.0,0.0,0.0]
[1780709413505,109.69,61247.69,0.0,-1.0,0.0,0.0]
[1780709415519,109.69,61239.94,0.0,-1.0,0.0,0.0]
[1780709416526,109.69,61238.15,0.0,-1.0,0.0,0.0]
[1780709421562,109.69,61236.46,0.0,-1.0,0.0,0.0]
[1780709426597,109.69,61231.4,0.0,-1.0,0.0,0.0]
[1780709431632,109.69,61222.78,0.0,-1.0,0.0,0.0]
[1780709432639,109.69,61220.33,0.0,-1.0,0.0,0.0]
[1780709434653,109.69,61226.39,0.0,-1.0,0.0,0.0]
[1780709438681,109.69,61226.85,0.0,-1.0,0.0,0.0]
[1780709440695,109.69,61222.19,0.0,-1.0,0.0,0.0]
[1780709445730,109.69,61217.35,0.0,-1.0,0.0,0.0]
[1780709448751,109.69,61212.39,0.0,-1.0,0.0,0.0]
[1780709450765,109.69,61203.81,0.0,-1.0,0.0,0.0]
[1780709451772,109.69,61196.23,0.0,-1.0,0.0,0.0]
[1780709452779,109.69,61193.99,0.0,-1.0,0.0,0.0]
[1780709457814,109.69,61192.49,0.0,-1.0,0.0,0.0]
[1780709462906,109.69,61196.62,0.0,-1.0,0.0,0.0]
[1780709466896,109.69,61204.4,0.0,-1.0,0.0,0.0]
[1780709467903,109.69,61207.69,0.0,-1.0,0.0,0.0]
[1780709469917,109.69,61206.08,0.0,-1.0,0.0,0.0]
[1780709474952,109.69,61203.51,0.0,-1.0,0.0,0.0]
[1780709479987,109.69,61203.0,0.0,-1.0,0.0,0.0]
[1780709483011,109.69,61197.8,0.0,-1.0,0.0,0.0]
[1780709485023,109.69,61201.3,0.0,-1.0,0.0,0.0]
[1780709486030,109.69,61207.71,0.0,-1.0,0.0,0.0]
[1780709487038,109.69,61211.63,0.0,-1.0,0.0,0.0]
[1780709488051,109.69,61212.46,0.0,-1.0,0.0,0.0]
[1780709489058,109.69,61218.62,0.0,-1.0,0.0,0.0]
[1780709491083,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709496117,109.69,61227.36,0.0,-1.0,0.0,0.0]
[1780709497126,109.69,61230.29,0.0,-1.0,0.0,0.0]
[1780709499179,109.69,61249.25,0.0,-1.0,0.0,0.0]
[1780709501167,109.69,61254.3,0.0,-1.0,0.0,0.0]
[1780709503181,109.69,61249.23,0.0,-1.0,0.0,0.0]
[1780709507209,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780709511237,109.69,61255.62,0.0,-1.0,0.0,0.0]
[1780709513251,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780709515265,109.69,61262.6,0.0,-1.0,0.0,0.0]
[1780709520310,109.69,61264.26,0.0,-1.0,0.0,0.0]
[1780709521313,109.69,61252.96,0.0,-1.0,0.0,0.0]
[1780709522320,109.69,61253.46,0.0,-1.0,0.0,0.0]
[1780709527355,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780709530376,109.69,61240.35,0.0,-1.0,0.0,0.0]
[1780709531383,109.69,61235.18,0.0,-1.0,0.0,0.0]
[1780709532390,109.69,61231.47,0.0,-1.0,0.0,0.0]
[1780709534404,109.69,61229.45,0.0,-1.0,0.0,0.0]
[1780709536419,109.69,61229.96,0.0,-1.0,0.0,0.0]
[1780709538433,109.69,61225.73,0.0,-1.0,0.0,0.0]
[1780709539440,109.69,61216.41,0.0,-1.0,0.0,0.0]
[1780709540447,109.69,61212.4,0.0,-1.0,0.0,0.0]
[1780709542461,109.69,61214.5,0.0,-1.0,0.0,0.0]
[1780709547496,109.69,61217.6,0.0,-1.0,0.0,0.0]
[1780709549512,109.69,61225.72,0.0,-1.0,0.0,0.0]
[1780709552538,109.69,61217.63,0.0,-1.0,0.0,0.0]
[1780709553545,109.69,61214.81,0.0,-1.0,0.0,0.0]
[1780709557573,109.69,61208.49,0.0,-1.0,0.0,0.0]
[1780709559587,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780709560594,109.69,61197.77,0.0,-1.0,0.0,0.0]
[1780709565629,109.69,61193.09,0.0,-1.0,0.0,0.0]
[1780709566642,109.69,61184.47,0.0,-1.0,0.0,0.0]
[1780709567648,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780709572685,109.69,61183.36,0.0,-1.0,0.0,0.0]
[1780709577720,109.69,61182.61,0.0,-1.0,0.0,0.0]
[1780709582755,109.69,61183.25,0.0,-1.0,0.0,0.0]
[1780709585776,109.69,61188.27,0.0,-1.0,0.0,0.0]
[1780709586783,109.69,61197.58,0.0,-1.0,0.0,0.0]
[1780709587790,109.69,61199.66,0.0,-1.0,0.0,0.0]
[1780709592825,109.69,61200.45,0.0,-1.0,0.0,0.0]
[1780709595846,109.69,61193.58,0.0,-1.0,0.0,0.0]
[1780709600881,109.69,61194.79,0.0,-1.0,0.0,0.0]
[1780709604909,109.69,61201.12,0.0,-1.0,0.0,0.0]
[1780709605916,109.69,61208.77,0.0,-1.0,0.0,0.0]
[1780709606923,109.69,61217.7,0.0,-1.0,0.0,0.0]
[1780709607930,109.69,61218.13,0.0,-1.0,0.0,0.0]
[1780709608937,109.69,61223.09,0.0,-1.0,0.0,0.0]
[1780709609944,109.69,61224.75,0.0,-1.0,0.0,0.0]
[1780709611967,109.69,61240.6,0.0,-1.0,0.0,0.0]
[1780709612974,109.69,61242.95,0.0,-1.0,0.0,0.0]
[1780709618009,109.69,61239.25,0.0,-1.0,0.0,0.0]
[1780709619016,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780709620028,109.69,61251.61,0.0,-1.0,0.0,0.0]
[1780709625063,109.69,61249.73,0.0,-1.0,0.0,0.0]
[1780709626070,109.69,61259.72,0.0,-1.0,0.0,0.0]
[1780709628084,109.69,61262.94,0.0,-1.0,0.0,0.0]
[1780709633119,109.69,61262.87,0.0,-1.0,0.0,0.0]
[1780709638156,109.69,61262.25,0.0,-1.0,0.0,0.0]
[1780709639163,109.69,61272.81,0.0,-1.0,0.0,0.0]
[1780709641184,109.69,61274.29,0.0,-1.0,0.0,0.0]
[1780709646219,109.69,61273.71,0.0,-1.0,0.0,0.0]
[1780709651260,109.69,61279.53,0.0,-1.0,0.0,0.0]
[1780709656295,109.69,61281.74,0.0,-1.0,0.0,0.0]
[1780709661330,109.69,61279.91,0.0,-1.0,0.0,0.0]
[1780709665358,109.69,61273.14,0.0,-1.0,0.0,0.0]
[1780709666365,109.69,61269.26,0.0,-1.0,0.0,0.0]
[1780709669387,109.69,61267.31,0.0,-1.0,0.0,0.0]
[1780709671401,109.69,61261.6,0.0,-1.0,0.0,0.0]
[1780709672408,109.69,61257.11,0.0,-1.0,0.0,0.0]
[1780709677445,109.69,61258.27,0.0,-1.0,0.0,0.0]
[1780709682481,109.69,61257.22,0.0,-1.0,0.0,0.0]
[1780709687516,109.69,61256.95,0.0,-1.0,0.0,0.0]
[1780709692154,109.69,61259.76,0.0,-1.0,0.0,0.0]
[1780709694034,109.69,61259.62,0.0,-1.0,0.0,0.0]
[1780709694565,109.69,61258.22,0.0,-1.0,0.0,0.0]
[1780709699600,109.69,61259.38,0.0,-1.0,0.0,0.0]
[1780709702635,109.69,61253.76,0.0,-1.0,0.0,0.0]
[1780709703628,109.69,61248.44,0.0,-1.0,0.0,0.0]
[1780709704635,109.69,61260.05,0.0,-1.0,0.0,0.0]
[1780709705642,109.69,61263.34,0.0,-1.0,0.0,0.0]
[1780709710677,109.69,61263.97,0.0,-1.0,0.0,0.0]
[1780709714711,109.69,61247.19,0.0,-1.0,0.0,0.0]
[1780709715720,109.69,61237.67,0.0,-1.0,0.0,0.0]
[1780709716727,109.69,61231.69,0.0,-1.0,0.0,0.0]
[1780709717734,109.69,61231.53,0.0,-1.0,0.0,0.0]
[1780709722782,109.69,61222.73,0.0,-1.0,0.0,0.0]
[1780709723789,109.69,61221.2,0.0,-1.0,0.0,0.0]
[1780709725802,109.69,61228.2,0.0,-1.0,0.0,0.0]
[1780709731845,109.69,61228.37,0.0,-1.0,0.0,0.0]
[1780709734537,109.69,61227.92,0.0,-1.0,0.0,0.0]
[1780709736880,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709737867,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709738295,109.69,61220.45,0.0,-1.0,0.0,0.0]
[1780709739901,109.69,61214.56,0.0,-1.0,0.0,0.0]
[1780709740908,109.69,61212.68,0.0,-1.0,0.0,0.0]
[1780709743929,109.69,61207.62,0.0,-1.0,0.0,0.0]
[1780709748964,109.69,61207.62,0.0,-1.0,0.0,0.0]
[1780709753999,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780709758166,109.69,61200.65,0.0,-1.0,0.0,0.0]
[1780709759034,109.69,61192.27,0.0,-1.0,0.0,0.0]
[1780709760041,109.69,61186.01,0.0,-1.0,0.0,0.0]
[1780709761050,109.69,61188.9,0.0,-1.0,0.0,0.0]
[1780709762055,109.69,61196.94,0.0,-1.0,0.0,0.0]
[1780709763062,109.69,61206.05,0.0,-1.0,0.0,0.0]
[1780709764069,109.69,61206.83,0.0,-1.0,0.0,0.0]
[1780709765080,109.69,61215.34,0.0,-1.0,0.0,0.0]
[1780709766087,109.69,61218.49,0.0,-1.0,0.0,0.0]
[1780709770129,109.69,61210.11,0.0,-1.0,0.0,0.0]
[1780709771122,109.69,61198.64,0.0,-1.0,0.0,0.0]
[1780709772129,109.69,61196.3,0.0,-1.0,0.0,0.0]
[1780709777165,109.69,61203.25,0.0,-1.0,0.0,0.0]
[1780709778172,109.69,61198.84,0.0,-1.0,0.0,0.0]
[1780709779528,109.69,61197.66,0.0,-1.0,0.0,0.0]
[1780709782200,109.69,61203.91,0.0,-1.0,0.0,0.0]
[1780709783316,109.69,61203.91,0.0,-1.0,0.0,0.0]
[1780709783415,109.69,61205.61,0.0,-1.0,0.0,0.0]
[1780709785869,109.69,61201.94,0.0,-1.0,0.0,0.0]
[1780709790256,109.69,61200.45,0.0,-1.0,0.0,0.0]
[1780709793277,109.69,61205.89,0.0,-1.0,0.0,0.0]
[1780709795292,109.69,61210.92,0.0,-1.0,0.0,0.0]
[1780709797307,109.69,61209.94,0.0,-1.0,0.0,0.0]
[1780709802341,109.69,61211.0,0.0,-1.0,0.0,0.0]
[1780709807376,109.69,61209.71,0.0,-1.0,0.0,0.0]
[1780709812420,109.69,61184.0,0.0,-1.0,0.0,0.0]
[1780709813424,109.69,61176.65,0.0,-1.0,0.0,0.0]
[1780709814431,109.69,61178.56,0.0,-1.0,0.0,0.0]
[1780709815438,109.69,61177.87,0.0,-1.0,0.0,0.0]
[1780709817452,109.69,61172.83,0.0,-1.0,0.0,0.0]
[1780709819467,109.69,61177.87,0.0,-1.0,0.0,0.0]
[1780709821481,109.69,61173.3,0.0,-1.0,0.0,0.0]
[1780709826516,109.69,61178.78,0.0,-1.0,0.0,0.0]
[1780709831551,109.69,61173.99,0.0,-1.0,0.0,0.0]
[1780709833565,109.69,61155.24,0.0,-1.0,0.0,0.0]
[1780709834572,109.69,61144.3,0.0,-1.0,0.0,0.0]
[1780709836586,109.69,61138.78,0.0,-1.0,0.0,0.0]
[1780709837967,109.69,61138.78,0.0,-1.0,0.0,0.0]
[1780709839638,109.69,61107.78,0.0,-1.0,0.0,0.0]
[1780709840265,109.69,61107.78,0.0,-1.0,0.0,0.0]
[1780709840650,109.69,61082.25,0.0,-1.0,0.0,0.0]
[1780709841667,109.69,61077.47,0.0,-1.0,0.0,0.0]
[1780709842673,109.69,61066.2,0.0,-1.0,0.0,0.0]
[1780709844687,109.69,61061.53,0.0,-1.0,0.0,0.0]
[1780709848715,109.69,61065.85,0.0,-1.0,0.0,0.0]
[1780709849722,109.69,61072.82,0.0,-1.0,0.0,0.0]
[1780709850729,109.69,61072.76,0.0,-1.0,0.0,0.0]
[1780709851736,109.69,61077.09,0.0,-1.0,0.0,0.0]
[1780709854757,109.69,61080.79,0.0,-1.0,0.0,0.0]
[1780709859792,109.69,61073.94,0.0,-1.0,0.0,0.0]
[1780709863820,109.69,61067.75,0.0,-1.0,0.0,0.0]
[1780709865839,109.69,61065.97,0.0,-1.0,0.0,0.0]
[1780709870878,109.69,61064.66,0.0,-1.0,0.0,0.0]
[1780709875913,109.69,61066.66,0.0,-1.0,0.0,0.0]
[1780709880948,109.69,61070.29,0.0,-1.0,0.0,0.0]
[1780709884991,109.69,61077.63,0.0,-1.0,0.0,0.0]
[1780709885998,109.69,61086.37,0.0,-1.0,0.0,0.0]
[1780709887005,109.69,61088.61,0.0,-1.0,0.0,0.0]
[1780709889024,109.69,61080.76,0.0,-1.0,0.0,0.0]
[1780709891039,109.69,61075.38,0.0,-1.0,0.0,0.0]
[1780709894060,109.69,61082.14,0.0,-1.0,0.0,0.0]
[1780709896074,109.69,61087.51,0.0,-1.0,0.0,0.0]
[1780709898088,109.69,61096.43,0.0,-1.0,0.0,0.0]
[1780709899095,109.69,61096.27,0.0,-1.0,0.0,0.0]
[1780709904130,109.69,61094.44,0.0,-1.0,0.0,0.0]
[1780709909165,109.69,61093.5,0.0,-1.0,0.0,0.0]
[1780709913193,109.69,61098.67,0.0,-1.0,0.0,0.0]
[1780709914200,109.69,61100.27,0.0,-1.0,0.0,0.0]
[1780709916214,109.69,61105.24,0.0,-1.0,0.0,0.0]
[1780709921249,109.69,61110.9,0.0,-1.0,0.0,0.0]
[1780709922256,109.69,61111.6,0.0,-1.0,0.0,0.0]
[1780709923263,109.69,61104.55,0.0,-1.0,0.0,0.0]
[1780709924270,109.69,61100.35,0.0,-1.0,0.0,0.0]
[1780709925287,109.69,61089.77,0.0,-1.0,0.0,0.0]
[1780709926293,109.69,61087.55,0.0,-1.0,0.0,0.0]
[1780709931328,109.69,61086.9,0.0,-1.0,0.0,0.0]
[1780709936363,109.69,61093.43,0.0,-1.0,0.0,0.0]
[1780709941398,109.69,61099.91,0.0,-1.0,0.0,0.0]
[1780709942404,109.69,61106.44,0.0,-1.0,0.0,0.0]
[1780709943412,109.69,61103.67,0.0,-1.0,0.0,0.0]
[1780709945427,109.69,61100.39,0.0,-1.0,0.0,0.0]
[1780709949454,109.69,61088.55,0.0,-1.0,0.0,0.0]
[1780709950461,109.69,61084.39,0.0,-1.0,0.0,0.0]
[1780709955496,109.69,61087.93,0.0,-1.0,0.0,0.0]
[1780709959524,109.69,61092.85,0.0,-1.0,0.0,0.0]
[1780709960531,109.69,61103.03,0.0,-1.0,0.0,0.0]
[1780709961538,109.69,61108.08,0.0,-1.0,0.0,0.0]
[1780709962545,109.69,61108.14,0.0,-1.0,0.0,0.0]
[1780709967580,109.69,61109.57,0.0,-1.0,0.0,0.0]
[1780709970601,109.69,61114.54,0.0,-1.0,0.0,0.0]
[1780709971608,109.69,61117.16,0.0,-1.0,0.0,0.0]
[1780709973622,109.69,61122.49,0.0,-1.0,0.0,0.0]
[1780709978657,109.69,61125.66,0.0,-1.0,0.0,0.0]
[1780709983692,109.69,61122.22,0.0,-1.0,0.0,0.0]
[1780709988728,109.69,61117.77,0.0,-1.0,0.0,0.0]
[1780709992757,109.69,61113.25,0.0,-1.0,0.0,0.0]
[1780709997793,109.69,61110.03,0.0,-1.0,0.0,0.0]
[1780709999814,109.69,61113.0,0.0,-1.0,0.0,0.0]
[1780710002838,109.69,61102.39,0.0,-1.0,0.0,0.0]
[1780710004844,109.69,61097.2,0.0,-1.0,0.0,0.0]
[1780710006858,109.69,61096.16,0.0,-1.0,0.0,0.0]
[1780710010886,109.69,61086.45,0.0,-1.0,0.0,0.0]
[1780710012900,109.69,61078.13,0.0,-1.0,0.0,0.0]
[1780710014914,109.69,61072.77,0.0,-1.0,0.0,0.0]
[1780710016928,109.69,61069.36,0.0,-1.0,0.0,0.0]
[1780710019949,109.69,61071.22,0.0,-1.0,0.0,0.0]
[1780710022971,109.69,61067.39,0.0,-1.0,0.0,0.0]
[1780710025181,109.69,61068.17,0.0,-1.0,0.0,0.0]
[1780710029013,109.69,61076.11,0.0,-1.0,0.0,0.0]
[1780710029980,109.69,61076.11,0.0,-1.0,0.0,0.0]
[1780710030021,109.69,61075.13,0.0,-1.0,0.0,0.0]
[1780710031031,109.69,61081.2,0.0,-1.0,0.0,0.0]
[1780710032041,109.69,61084.49,0.0,-1.0,0.0,0.0]
[1780710037076,109.69,61084.96,0.0,-1.0,0.0,0.0]
[1780710042111,109.69,61088.48,0.0,-1.0,0.0,0.0]
[1780710047151,109.69,61085.32,0.0,-1.0,0.0,0.0]
[1780710052186,109.69,61085.04,0.0,-1.0,0.0,0.0]
[1780710055211,109.69,61078.42,0.0,-1.0,0.0,0.0]
[1780710057225,109.69,61084.35,0.0,-1.0,0.0,0.0]
[1780710062260,109.69,61086.61,0.0,-1.0,0.0,0.0]
[1780710067295,109.69,61087.68,0.0,-1.0,0.0,0.0]
[1780710068339,109.69,61095.36,0.0,-1.0,0.0,0.0]
[1780710069347,109.69,61098.87,0.0,-1.0,0.0,0.0]
[1780710071361,109.69,61102.85,0.0,-1.0,0.0,0.0]
[1780710073390,109.69,61108.9,0.0,-1.0,0.0,0.0]
[1780710074384,109.69,61105.93,0.0,-1.0,0.0,0.0]
[1780710075396,109.69,61095.94,0.0,-1.0,0.0,0.0]
[1780710076397,109.69,61092.58,0.0,-1.0,0.0,0.0]
[1780710081432,109.69,61090.12,0.0,-1.0,0.0,0.0]
[1780710086480,109.69,61092.56,0.0,-1.0,0.0,0.0]
[1780710090518,109.69,61095.64,0.0,-1.0,0.0,0.0]
[1780710094602,109.69,61099.65,0.0,-1.0,0.0,0.0]
[1780710096555,109.69,61105.38,0.0,-1.0,0.0,0.0]
[1780710098206,109.69,61105.1,0.0,-1.0,0.0,0.0]
[1780710099920,109.69,61105.79,0.0,-1.0,0.0,0.0]
[1780710103604,109.69,61090.89,0.0,-1.0,0.0,0.0]
[1780710104611,109.69,61085.56,0.0,-1.0,0.0,0.0]
[1780710105618,109.69,61085.1,0.0,-1.0,0.0,0.0]
[1780710106625,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780710109646,109.69,61078.06,0.0,-1.0,0.0,0.0]
[1780710110658,109.69,61076.54,0.0,-1.0,0.0,0.0]
[1780710114616,109.69,61076.12,0.0,-1.0,0.0,0.0]
[1780710119721,109.69,61071.23,0.0,-1.0,0.0,0.0]
[1780710120728,109.69,61064.7,0.0,-1.0,0.0,0.0]
[1780710121735,109.69,61058.24,0.0,-1.0,0.0,0.0]
[1780710122742,109.69,61065.55,0.0,-1.0,0.0,0.0]
[1780710123749,109.69,61073.52,0.0,-1.0,0.0,0.0]
[1780710124756,109.69,61075.44,0.0,-1.0,0.0,0.0]
[1780710126770,109.69,61087.56,0.0,-1.0,0.0,0.0]
[1780710127777,109.69,61090.05,0.0,-1.0,0.0,0.0]
[1780710131809,109.69,61092.67,0.0,-1.0,0.0,0.0]
[1780710136872,109.69,61091.56,0.0,-1.0,0.0,0.0]
[1780710141907,109.69,61095.12,0.0,-1.0,0.0,0.0]
[1780710145943,109.69,61061.07,0.0,-1.0,0.0,0.0]
[1780710146950,109.69,61049.4,0.0,-1.0,0.0,0.0]
[1780710147960,109.69,61047.21,0.0,-1.0,0.0,0.0]
[1780710148964,109.69,61052.83,0.0,-1.0,0.0,0.0]
[1780710149971,109.69,61052.09,0.0,-1.0,0.0,0.0]
[1780710151985,109.69,61057.98,0.0,-1.0,0.0,0.0]
[1780710154001,109.69,61061.09,0.0,-1.0,0.0,0.0]
[1780710158030,109.69,61055.12,0.0,-1.0,0.0,0.0]
[1780710160045,109.69,61051.18,0.0,-1.0,0.0,0.0]
[1780710163066,109.69,61044.64,0.0,-1.0,0.0,0.0]
[1780710166087,109.69,61040.36,0.0,-1.0,0.0,0.0]
[1780710170115,109.69,61031.44,0.0,-1.0,0.0,0.0]
[1780710171128,109.69,61030.89,0.0,-1.0,0.0,0.0]
[1780710172132,109.69,61024.19,0.0,-1.0,0.0,0.0]
[1780710173139,109.69,61024.14,0.0,-1.0,0.0,0.0]
[1780710178174,109.69,61022.61,0.0,-1.0,0.0,0.0]
[1780710183215,109.69,61025.39,0.0,-1.0,0.0,0.0]
[1780710186460,109.69,61027.74,0.0,-1.0,0.0,0.0]
[1780710187239,109.69,61033.02,0.0,-1.0,0.0,0.0]
[1780710188246,109.69,61032.56,0.0,-1.0,0.0,0.0]
[1780710193282,109.69,61031.58,0.0,-1.0,0.0,0.0]
[1780710196303,109.69,61026.26,0.0,-1.0,0.0,0.0]
[1780710198957,109.69,61021.37,0.0,-1.0,0.0,0.0]
[1780710200890,109.69,61019.09,0.0,-1.0,0.0,0.0]
[1780710204221,109.69,61020.91,0.0,-1.0,0.0,0.0]
[1780710206373,109.69,61013.3,0.0,-1.0,0.0,0.0]
[1780710209394,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780710209901,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780710211408,109.69,61013.55,0.0,-1.0,0.0,0.0]
[1780710212415,109.69,61008.52,0.0,-1.0,0.0,0.0]
[1780710213422,109.69,61006.51,0.0,-1.0,0.0,0.0]
[1780710218457,109.69,61005.16,0.0,-1.0,0.0,0.0]
[1780710219538,109.69,61005.21,0.0,-1.0,0.0,0.0]
[1780710225506,109.69,61013.24,0.0,-1.0,0.0,0.0]
[1780710230541,109.69,61015.45,0.0,-1.0,0.0,0.0]
[1780710235576,109.69,61015.46,0.0,-1.0,0.0,0.0]
[1780710240611,109.69,61015.14,0.0,-1.0,0.0,0.0]
[1780710244640,109.69,61022.69,0.0,-1.0,0.0,0.0]
[1780710246655,109.69,61024.17,0.0,-1.0,0.0,0.0]
[1780710251690,109.69,61024.41,0.0,-1.0,0.0,0.0]
[1780710255718,109.69,61031.17,0.0,-1.0,0.0,0.0]
[1780710257359,109.69,61031.17,0.0,-1.0,0.0,0.0]
[1780710257411,109.69,61031.17,0.0,-1.0,0.0,0.0]
[1780710258739,109.69,61040.2,0.0,-1.0,0.0,0.0]
[1780710260753,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780710265788,109.69,61039.31,0.0,-1.0,0.0,0.0]
[1780710270823,109.69,61039.47,0.0,-1.0,0.0,0.0]
[1780710275862,109.69,61034.21,0.0,-1.0,0.0,0.0]
[1780710280899,109.69,61039.96,0.0,-1.0,0.0,0.0]
[1780710281906,109.69,61042.81,0.0,-1.0,0.0,0.0]
[1780710284027,109.69,61043.07,0.0,-1.0,0.0,0.0]
[1780710288944,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780710293990,109.69,61039.21,0.0,-1.0,0.0,0.0]
[1780710294997,109.69,61035.18,0.0,-1.0,0.0,0.0]
[1780710300042,109.69,61041.51,0.0,-1.0,0.0,0.0]
[1780710305078,109.69,61042.98,0.0,-1.0,0.0,0.0]
[1780710309520,109.69,61042.52,0.0,-1.0,0.0,0.0]
[1780710313134,109.69,61053.77,0.0,-1.0,0.0,0.0]
[1780710314143,109.69,61063.04,0.0,-1.0,0.0,0.0]
[1780710315356,109.69,61050.56,0.0,-1.0,0.0,0.0]
[1780710316156,109.69,61046.1,0.0,-1.0,0.0,0.0]
[1780710318170,109.69,61045.36,0.0,-1.0,0.0,0.0]
[1780710319188,109.69,61045.36,0.0,-1.0,0.0,0.0]
[1780710324212,109.69,61051.87,0.0,-1.0,0.0,0.0]
[1780710326226,109.69,61054.79,0.0,-1.0,0.0,0.0]
[1780710331261,109.69,61062.88,0.0,-1.0,0.0,0.0]
[1780710332268,109.69,61066.45,0.0,-1.0,0.0,0.0]
[1780710334282,109.69,61060.84,0.0,-1.0,0.0,0.0]
[1780710339318,109.69,61059.09,0.0,-1.0,0.0,0.0]
[1780710340675,109.69,61059.31,0.0,-1.0,0.0,0.0]
[1780710346369,109.69,61058.83,0.0,-1.0,0.0,0.0]
[1780710351405,109.69,61058.27,0.0,-1.0,0.0,0.0]
[1780710356440,109.69,61059.31,0.0,-1.0,0.0,0.0]
[1780710361475,109.69,61061.05,0.0,-1.0,0.0,0.0]
[1780710362482,109.69,61068.16,0.0,-1.0,0.0,0.0]
[1780710363489,109.69,61075.46,0.0,-1.0,0.0,0.0]
[1780710364496,109.69,61088.46,0.0,-1.0,0.0,0.0]
[1780710365503,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710367516,109.69,61095.94,0.0,-1.0,0.0,0.0]
[1780710368524,109.69,61102.5,0.0,-1.0,0.0,0.0]
[1780710369531,109.69,61109.31,0.0,-1.0,0.0,0.0]
[1780710370538,109.69,61110.88,0.0,-1.0,0.0,0.0]
[1780710372552,109.69,61118.0,0.0,-1.0,0.0,0.0]
[1780710373559,109.69,61119.07,0.0,-1.0,0.0,0.0]
[1780710377587,109.69,61128.36,0.0,-1.0,0.0,0.0]
[1780710379601,109.69,61119.99,0.0,-1.0,0.0,0.0]
[1780710380615,109.69,61118.74,0.0,-1.0,0.0,0.0]
[1780710381622,109.69,61128.78,0.0,-1.0,0.0,0.0]
[1780710382629,109.69,61129.48,0.0,-1.0,0.0,0.0]
[1780710387665,109.69,61128.66,0.0,-1.0,0.0,0.0]
[1780710388672,109.69,61140.45,0.0,-1.0,0.0,0.0]
[1780710389679,109.69,61142.25,0.0,-1.0,0.0,0.0]
[1780710391693,109.69,61147.87,0.0,-1.0,0.0,0.0]
[1780710392700,109.69,61152.01,0.0,-1.0,0.0,0.0]
[1780710394714,109.69,61146.91,0.0,-1.0,0.0,0.0]
[1780710396728,109.69,61145.66,0.0,-1.0,0.0,0.0]
[1780710400756,109.69,61134.93,0.0,-1.0,0.0,0.0]
[1780710401766,109.69,61121.21,0.0,-1.0,0.0,0.0]
[1780710402776,109.69,61118.65,0.0,-1.0,0.0,0.0]
[1780710407811,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780710409322,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780710409410,109.69,61110.67,0.0,-1.0,0.0,0.0]
[1780710414861,109.69,61108.13,0.0,-1.0,0.0,0.0]
[1780710416875,109.69,61115.97,0.0,-1.0,0.0,0.0]
[1780710417898,109.69,61115.97,0.0,-1.0,0.0,0.0]
[1780710419896,109.69,61116.95,0.0,-1.0,0.0,0.0]
[1780710420903,109.69,61107.75,0.0,-1.0,0.0,0.0]
[1780710421910,109.69,61102.8,0.0,-1.0,0.0,0.0]
[1780710422917,109.69,61102.41,0.0,-1.0,0.0,0.0]
[1780710423924,109.69,61106.07,0.0,-1.0,0.0,0.0]
[1780710425938,109.69,61100.23,0.0,-1.0,0.0,0.0]
[1780710427952,109.69,61096.57,0.0,-1.0,0.0,0.0]
[1780710428959,109.69,61090.55,0.0,-1.0,0.0,0.0]
[1780710430973,109.69,61087.47,0.0,-1.0,0.0,0.0]
[1780710432997,109.69,61065.15,0.0,-1.0,0.0,0.0]
[1780710436034,109.69,61061.16,0.0,-1.0,0.0,0.0]
[1780710441064,109.69,61061.62,0.0,-1.0,0.0,0.0]
[1780710444085,109.69,61066.88,0.0,-1.0,0.0,0.0]
[1780710447106,109.69,61061.37,0.0,-1.0,0.0,0.0]
[1780710450127,109.69,61067.24,0.0,-1.0,0.0,0.0]
[1780710452142,109.69,61074.88,0.0,-1.0,0.0,0.0]
[1780710453149,109.69,61077.3,0.0,-1.0,0.0,0.0]
[1780710454710,109.69,61077.3,0.0,-1.0,0.0,0.0]
[1780710460198,109.69,61077.29,0.0,-1.0,0.0,0.0]
[1780710463219,109.69,61083.2,0.0,-1.0,0.0,0.0]
[1780710465234,109.69,61095.44,0.0,-1.0,0.0,0.0]
[1780710466240,109.69,61099.65,0.0,-1.0,0.0,0.0]
[1780710470269,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780710474297,109.69,61091.43,0.0,-1.0,0.0,0.0]
[1780710475312,109.69,61086.94,0.0,-1.0,0.0,0.0]
[1780710476315,109.69,61075.21,0.0,-1.0,0.0,0.0]
[1780710477323,109.69,61074.67,0.0,-1.0,0.0,0.0]
[1780710481350,109.69,61082.42,0.0,-1.0,0.0,0.0]
[1780710483370,109.69,61081.32,0.0,-1.0,0.0,0.0]
[1780710484377,109.69,61083.39,0.0,-1.0,0.0,0.0]
[1780710485384,109.69,61088.53,0.0,-1.0,0.0,0.0]
[1780710486391,109.69,61094.11,0.0,-1.0,0.0,0.0]
[1780710487398,109.69,61092.31,0.0,-1.0,0.0,0.0]
[1780710489405,109.69,61092.18,0.0,-1.0,0.0,0.0]
[1780710489413,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780710490735,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780710490799,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780710490836,109.69,61083.24,0.0,-1.0,0.0,0.0]
[1780710492444,109.69,61077.2,0.0,-1.0,0.0,0.0]
[1780710493176,109.69,61077.2,0.0,-1.0,0.0,0.0]
[1780710493451,109.69,61065.97,0.0,-1.0,0.0,0.0]
[1780710494457,109.69,61064.54,0.0,-1.0,0.0,0.0]
[1780710498486,109.69,61074.12,0.0,-1.0,0.0,0.0]
[1780710499526,109.69,61074.12,0.0,-1.0,0.0,0.0]
[1780710499538,109.69,61075.23,0.0,-1.0,0.0,0.0]
[1780710503587,109.69,61079.16,0.0,-1.0,0.0,0.0]
[1780710509563,109.69,61089.4,0.0,-1.0,0.0,0.0]
[1780710510571,109.69,61093.24,0.0,-1.0,0.0,0.0]
[1780710512585,109.69,61096.47,0.0,-1.0,0.0,0.0]
[1780710514996,109.69,61096.36,0.0,-1.0,0.0,0.0]
[1780710515891,109.69,61096.35,0.0,-1.0,0.0,0.0]
[1780710517591,109.69,61097.67,0.0,-1.0,0.0,0.0]
[1780710522661,109.69,61098.05,0.0,-1.0,0.0,0.0]
[1780710524675,109.69,61091.92,0.0,-1.0,0.0,0.0]
[1780710525669,109.69,61091.92,0.0,-1.0,0.0,0.0]
[1780710528703,109.69,61101.25,0.0,-1.0,0.0,0.0]
[1780710530717,109.69,61104.62,0.0,-1.0,0.0,0.0]
[1780710533738,109.69,61100.52,0.0,-1.0,0.0,0.0]
[1780710535752,109.69,61099.05,0.0,-1.0,0.0,0.0]
[1780710537778,109.69,61088.78,0.0,-1.0,0.0,0.0]
[1780710539792,109.69,61088.82,0.0,-1.0,0.0,0.0]
[1780710541481,109.69,61089.13,0.0,-1.0,0.0,0.0]
[1780710546841,109.69,61088.27,0.0,-1.0,0.0,0.0]
[1780710548855,109.69,61080.79,0.0,-1.0,0.0,0.0]
[1780710550869,109.69,61078.62,0.0,-1.0,0.0,0.0]
[1780710554910,109.69,61071.56,0.0,-1.0,0.0,0.0]
[1780710555910,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710557924,109.69,61050.86,0.0,-1.0,0.0,0.0]
[1780710560945,109.69,61049.14,0.0,-1.0,0.0,0.0]
[1780710565980,109.69,61043.81,0.0,-1.0,0.0,0.0]
[1780710571016,109.69,61047.73,0.0,-1.0,0.0,0.0]
[1780710572237,109.69,61047.73,0.0,-1.0,0.0,0.0]
[1780710575603,109.69,61043.57,0.0,-1.0,0.0,0.0]
[1780710578065,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780710579071,109.69,61039.27,0.0,-1.0,0.0,0.0]
[1780710583099,109.69,61042.94,0.0,-1.0,0.0,0.0]
[1780710588134,109.69,61038.49,0.0,-1.0,0.0,0.0]
[1780710590122,109.69,61038.7,0.0,-1.0,0.0,0.0]
[1780710592162,109.69,61048.28,0.0,-1.0,0.0,0.0]
[1780710594176,109.69,61067.33,0.0,-1.0,0.0,0.0]
[1780710595183,109.69,61074.19,0.0,-1.0,0.0,0.0]
[1780710596190,109.69,61067.61,0.0,-1.0,0.0,0.0]
[1780710597197,109.69,61063.1,0.0,-1.0,0.0,0.0]
[1780710599212,109.69,61057.65,0.0,-1.0,0.0,0.0]
[1780710601707,109.69,61053.61,0.0,-1.0,0.0,0.0]
[1780710603248,109.69,61043.18,0.0,-1.0,0.0,0.0]
[1780710604255,109.69,61041.03,0.0,-1.0,0.0,0.0]
[1780710608283,109.69,61041.14,0.0,-1.0,0.0,0.0]
[1780710610298,109.69,61044.94,0.0,-1.0,0.0,0.0]
[1780710611305,109.69,61037.86,0.0,-1.0,0.0,0.0]
[1780710612312,109.69,61036.21,0.0,-1.0,0.0,0.0]
[1780710617348,109.69,61038.81,0.0,-1.0,0.0,0.0]
[1780710620871,109.69,61039.77,0.0,-1.0,0.0,0.0]
[1780710626412,109.69,61035.48,0.0,-1.0,0.0,0.0]
[1780710628427,109.69,61025.08,0.0,-1.0,0.0,0.0]
[1780710629434,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780710630285,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780710635476,109.69,61013.62,0.0,-1.0,0.0,0.0]
[1780710636483,109.69,61009.1,0.0,-1.0,0.0,0.0]
[1780710638497,109.69,61005.14,0.0,-1.0,0.0,0.0]
[1780710643532,109.69,61012.85,0.0,-1.0,0.0,0.0]
[1780710644539,109.69,61015.76,0.0,-1.0,0.0,0.0]
[1780710646556,109.69,61009.3,0.0,-1.0,0.0,0.0]
[1780710648448,109.69,61009.67,0.0,-1.0,0.0,0.0]
[1780710649577,109.69,61003.15,0.0,-1.0,0.0,0.0]
[1780710650584,109.69,61006.82,0.0,-1.0,0.0,0.0]
[1780710652598,109.69,61006.36,0.0,-1.0,0.0,0.0]
[1780710655619,109.69,61000.43,0.0,-1.0,0.0,0.0]
[1780710657633,109.69,60995.18,0.0,-1.0,0.0,0.0]
[1780710658640,109.69,60989.75,0.0,-1.0,0.0,0.0]
[1780710659647,109.69,60983.27,0.0,-1.0,0.0,0.0]
[1780710660654,109.69,60978.82,0.0,-1.0,0.0,0.0]
[1780710661661,109.69,60967.98,0.0,-1.0,0.0,0.0]
[1780710663675,109.69,60962.22,0.0,-1.0,0.0,0.0]
[1780710665689,109.69,60957.59,0.0,-1.0,0.0,0.0]
[1780710666696,109.69,60949.52,0.0,-1.0,0.0,0.0]
[1780710667703,109.69,60955.58,0.0,-1.0,0.0,0.0]
[1780710668710,109.69,60955.42,0.0,-1.0,0.0,0.0]
[1780710673747,109.69,60946.09,0.0,-1.0,0.0,0.0]
[1780710674752,109.69,60945.34,0.0,-1.0,0.0,0.0]
[1780710679789,109.69,60941.09,0.0,-1.0,0.0,0.0]
[1780710684828,109.69,60940.64,0.0,-1.0,0.0,0.0]
[1780710689863,109.69,60940.34,0.0,-1.0,0.0,0.0]
[1780710690870,109.69,60945.57,0.0,-1.0,0.0,0.0]
[1780710691877,109.69,60949.22,0.0,-1.0,0.0,0.0]
[1780710693892,109.69,60962.99,0.0,-1.0,0.0,0.0]
[1780710694899,109.69,60963.56,0.0,-1.0,0.0,0.0]
[1780710695906,109.69,60956.88,0.0,-1.0,0.0,0.0]
[1780710696913,109.69,60955.17,0.0,-1.0,0.0,0.0]
[1780710697920,109.69,60961.55,0.0,-1.0,0.0,0.0]
[1780710698928,109.69,60960.57,0.0,-1.0,0.0,0.0]
[1780710699935,109.69,60967.0,0.0,-1.0,0.0,0.0]
[1780710700942,109.69,60976.76,0.0,-1.0,0.0,0.0]
[1780710702956,109.69,60975.99,0.0,-1.0,0.0,0.0]
[1780710703963,109.69,60965.25,0.0,-1.0,0.0,0.0]
[1780710705977,109.69,60968.57,0.0,-1.0,0.0,0.0]
[1780710707993,109.69,60985.07,0.0,-1.0,0.0,0.0]
[1780710710008,109.69,60985.87,0.0,-1.0,0.0,0.0]
[1780710714035,109.69,61009.13,0.0,-1.0,0.0,0.0]
[1780710715042,109.69,61043.93,0.0,-1.0,0.0,0.0]
[1780710716053,109.69,61053.83,0.0,-1.0,0.0,0.0]
[1780710717057,109.69,61047.69,0.0,-1.0,0.0,0.0]
[1780710718064,109.69,61045.75,0.0,-1.0,0.0,0.0]
[1780710721086,109.69,61039.18,0.0,-1.0,0.0,0.0]
[1780710722093,109.69,61042.75,0.0,-1.0,0.0,0.0]
[1780710724107,109.69,61055.0,0.0,-1.0,0.0,0.0]
[1780710725114,109.69,61067.03,0.0,-1.0,0.0,0.0]
[1780710726126,109.69,61072.72,0.0,-1.0,0.0,0.0]
[1780710727129,109.69,61068.78,0.0,-1.0,0.0,0.0]
[1780710729143,109.69,61065.85,0.0,-1.0,0.0,0.0]
[1780710733171,109.69,61058.67,0.0,-1.0,0.0,0.0]
[1780710734178,109.69,61056.86,0.0,-1.0,0.0,0.0]
[1780710737188,109.69,61056.12,0.0,-1.0,0.0,0.0]
[1780710738207,109.69,61050.64,0.0,-1.0,0.0,0.0]
[1780710739214,109.69,61047.02,0.0,-1.0,0.0,0.0]
[1780710742235,109.69,61044.35,0.0,-1.0,0.0,0.0]
[1780710747270,109.69,61047.44,0.0,-1.0,0.0,0.0]
[1780710751300,109.69,61046.78,0.0,-1.0,0.0,0.0]
[1780710753314,109.69,61048.29,0.0,-1.0,0.0,0.0]
[1780710754321,109.69,61052.93,0.0,-1.0,0.0,0.0]
[1780710757166,109.69,61054.22,0.0,-1.0,0.0,0.0]
[1780710761370,109.69,61060.36,0.0,-1.0,0.0,0.0]
[1780710762377,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710763384,109.69,61056.88,0.0,-1.0,0.0,0.0]
[1780710765398,109.69,61063.66,0.0,-1.0,0.0,0.0]
[1780710770433,109.69,61061.48,0.0,-1.0,0.0,0.0]
[1780710775247,109.69,61062.08,0.0,-1.0,0.0,0.0]
[1780710780504,109.69,61063.42,0.0,-1.0,0.0,0.0]
[1780710783529,109.69,61054.87,0.0,-1.0,0.0,0.0]
[1780710784536,109.69,61053.59,0.0,-1.0,0.0,0.0]
[1780710787050,109.69,61053.56,0.0,-1.0,0.0,0.0]
[1780710787067,109.69,61087.36,0.0,-1.0,0.0,0.0]
[1780710787558,109.69,61104.08,0.0,-1.0,0.0,0.0]
[1780710788565,109.69,61098.7,0.0,-1.0,0.0,0.0]
[1780710789574,109.69,61091.18,0.0,-1.0,0.0,0.0]
[1780710790580,109.69,61088.05,0.0,-1.0,0.0,0.0]
[1780710792594,109.69,61087.19,0.0,-1.0,0.0,0.0]
[1780710795615,109.69,61079.23,0.0,-1.0,0.0,0.0]
[1780710797629,109.69,61073.29,0.0,-1.0,0.0,0.0]
[1780710798636,109.69,61075.66,0.0,-1.0,0.0,0.0]
[1780710803671,109.69,61075.07,0.0,-1.0,0.0,0.0]
[1780710808707,109.69,61086.4,0.0,-1.0,0.0,0.0]
[1780710809714,109.69,61090.95,0.0,-1.0,0.0,0.0]
[1780710812736,109.69,61083.14,0.0,-1.0,0.0,0.0]
[1780710813743,109.69,61082.52,0.0,-1.0,0.0,0.0]
[1780710818778,109.69,61080.98,0.0,-1.0,0.0,0.0]
[1780710820792,109.69,61090.24,0.0,-1.0,0.0,0.0]
[1780710822806,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780710824821,109.69,61101.24,0.0,-1.0,0.0,0.0]
[1780710826835,109.69,61104.73,0.0,-1.0,0.0,0.0]
[1780710829857,109.69,61094.32,0.0,-1.0,0.0,0.0]
[1780710831871,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710836906,109.69,61094.1,0.0,-1.0,0.0,0.0]
[1780710837913,109.69,61086.0,0.0,-1.0,0.0,0.0]
[1780710839927,109.69,61086.89,0.0,-1.0,0.0,0.0]
[1780710842951,109.69,61081.44,0.0,-1.0,0.0,0.0]
[1780710843956,109.69,61081.83,0.0,-1.0,0.0,0.0]
[1780710848992,109.69,61077.66,0.0,-1.0,0.0,0.0]
[1780710851006,109.69,61086.9,0.0,-1.0,0.0,0.0]
[1780710852021,109.69,61086.28,0.0,-1.0,0.0,0.0]
[1780710857053,109.69,61096.55,0.0,-1.0,0.0,0.0]
[1780710858060,109.69,61104.05,0.0,-1.0,0.0,0.0]
[1780710859071,109.69,61104.12,0.0,-1.0,0.0,0.0]
[1780710860077,109.69,61095.24,0.0,-1.0,0.0,0.0]
[1780710861084,109.69,61094.39,0.0,-1.0,0.0,0.0]
[1780710863098,109.69,61103.42,0.0,-1.0,0.0,0.0]
[1780710864105,109.69,61109.66,0.0,-1.0,0.0,0.0]
[1780710865112,109.69,61111.83,0.0,-1.0,0.0,0.0]
[1780710867126,109.69,61121.92,0.0,-1.0,0.0,0.0]
[1780710868133,109.69,61125.27,0.0,-1.0,0.0,0.0]
[1780710869140,109.69,61119.45,0.0,-1.0,0.0,0.0]
[1780710870147,109.69,61119.91,0.0,-1.0,0.0,0.0]
[1780710871154,109.69,61139.65,0.0,-1.0,0.0,0.0]
[1780710872160,109.69,61145.25,0.0,-1.0,0.0,0.0]
[1780710873167,109.69,61145.16,0.0,-1.0,0.0,0.0]
[1780710877196,109.69,61151.59,0.0,-1.0,0.0,0.0]
[1780710879210,109.69,61144.59,0.0,-1.0,0.0,0.0]
[1780710881224,109.69,61139.25,0.0,-1.0,0.0,0.0]
[1780710884245,109.69,61133.7,0.0,-1.0,0.0,0.0]
[1780710888273,109.69,61139.8,0.0,-1.0,0.0,0.0]
[1780710889280,109.69,61140.51,0.0,-1.0,0.0,0.0]
[1780710894315,109.69,61145.04,0.0,-1.0,0.0,0.0]
[1780710896329,109.69,61150.13,0.0,-1.0,0.0,0.0]
[1780710899350,109.69,61152.16,0.0,-1.0,0.0,0.0]
[1780710901364,109.69,61146.76,0.0,-1.0,0.0,0.0]
[1780710902371,109.69,61142.82,0.0,-1.0,0.0,0.0]
[1780710903378,109.69,61136.24,0.0,-1.0,0.0,0.0]
[1780710904393,109.69,61134.86,0.0,-1.0,0.0,0.0]
[1780710909427,109.69,61129.14,0.0,-1.0,0.0,0.0]
[1780710911441,109.69,61137.47,0.0,-1.0,0.0,0.0]
[1780710912448,109.69,61138.61,0.0,-1.0,0.0,0.0]
[1780710913454,109.69,61147.36,0.0,-1.0,0.0,0.0]
[1780710914462,109.69,61150.15,0.0,-1.0,0.0,0.0]
[1780710916476,109.69,61143.97,0.0,-1.0,0.0,0.0]
[1780710919497,109.69,61126.95,0.0,-1.0,0.0,0.0]
[1780710920508,109.69,61118.16,0.0,-1.0,0.0,0.0]
[1780710921515,109.69,61113.43,0.0,-1.0,0.0,0.0]
[1780710923529,109.69,61113.32,0.0,-1.0,0.0,0.0]
[1780710928564,109.69,61114.8,0.0,-1.0,0.0,0.0]
[1780710931585,109.69,61117.25,0.0,-1.0,0.0,0.0]
[1780710936620,109.69,61116.49,0.0,-1.0,0.0,0.0]
[1780710937627,109.69,61110.4,0.0,-1.0,0.0,0.0]
[1780710938634,109.69,61108.81,0.0,-1.0,0.0,0.0]
[1780710940648,109.69,61101.56,0.0,-1.0,0.0,0.0]
[1780710941655,109.69,61108.63,0.0,-1.0,0.0,0.0]
[1780710942662,109.69,61105.73,0.0,-1.0,0.0,0.0]
[1780710947697,109.69,61105.28,0.0,-1.0,0.0,0.0]
[1780710952732,109.69,61105.24,0.0,-1.0,0.0,0.0]
[1780710957770,109.69,61083.02,0.0,-1.0,0.0,0.0]
[1780710958777,109.69,61080.12,0.0,-1.0,0.0,0.0]
[1780710961798,109.69,61063.98,0.0,-1.0,0.0,0.0]
[1780710962805,109.69,61057.29,0.0,-1.0,0.0,0.0]
[1780710963812,109.69,61054.55,0.0,-1.0,0.0,0.0]
[1780710968847,109.69,61056.37,0.0,-1.0,0.0,0.0]
[1780710972875,109.69,61062.63,0.0,-1.0,0.0,0.0]
[1780710974889,109.69,61067.3,0.0,-1.0,0.0,0.0]
[1780710977911,109.69,61072.61,0.0,-1.0,0.0,0.0]
[1780710978918,109.69,61079.67,0.0,-1.0,0.0,0.0]
[1780710979925,109.69,61079.71,0.0,-1.0,0.0,0.0]
[1780710980932,109.69,61090.02,0.0,-1.0,0.0,0.0]
[1780710981939,109.69,61095.44,0.0,-1.0,0.0,0.0]
[1780710982946,109.69,61101.49,0.0,-1.0,0.0,0.0]
[1780710983953,109.69,61099.79,0.0,-1.0,0.0,0.0]
[1780710987981,109.69,61109.32,0.0,-1.0,0.0,0.0]
[1780710989995,109.69,61112.33,0.0,-1.0,0.0,0.0]
[1780710995031,109.69,61113.37,0.0,-1.0,0.0,0.0]
[1780711000068,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711000686,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711001074,109.69,61110.48,0.0,-1.0,0.0,0.0]
[1780711004101,109.69,61103.5,0.0,-1.0,0.0,0.0]
[1780711005109,109.69,61097.59,0.0,-1.0,0.0,0.0]
[1780711006114,109.69,61097.97,0.0,-1.0,0.0,0.0]
[1780711007121,109.69,61102.9,0.0,-1.0,0.0,0.0]
[1780711008131,109.69,61102.93,0.0,-1.0,0.0,0.0]
[1780711009138,109.69,61098.01,0.0,-1.0,0.0,0.0]
[1780711010145,109.69,61097.72,0.0,-1.0,0.0,0.0]
[1780711012950,109.69,61098.38,0.0,-1.0,0.0,0.0]
[1780711015982,109.69,61098.33,0.0,-1.0,0.0,0.0]
[1780711016187,109.69,61098.23,0.0,-1.0,0.0,0.0]
[1780711018201,109.69,61103.7,0.0,-1.0,0.0,0.0]
[1780711019307,109.69,61103.7,0.0,-1.0,0.0,0.0]
[1780711019337,109.69,61098.19,0.0,-1.0,0.0,0.0]
[1780711020215,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780711023237,109.69,61089.43,0.0,-1.0,0.0,0.0]
[1780711024244,109.69,61096.04,0.0,-1.0,0.0,0.0]
[1780711025251,109.69,61097.02,0.0,-1.0,0.0,0.0]
[1780711027266,109.69,61102.59,0.0,-1.0,0.0,0.0]
[1780711028273,109.69,61108.92,0.0,-1.0,0.0,0.0]
[1780711029164,109.69,61108.92,0.0,-1.0,0.0,0.0]
[1780711029280,109.69,61111.16,0.0,-1.0,0.0,0.0]
[1780711034315,109.69,61113.01,0.0,-1.0,0.0,0.0]
[1780711036329,109.69,61124.51,0.0,-1.0,0.0,0.0]
[1780711037336,109.69,61127.09,0.0,-1.0,0.0,0.0]
[1780711039350,109.69,61132.4,0.0,-1.0,0.0,0.0]
[1780711040357,109.69,61133.61,0.0,-1.0,0.0,0.0]
[1780711041839,109.69,61133.83,0.0,-1.0,0.0,0.0]
[1780711043345,109.69,61133.89,0.0,-1.0,0.0,0.0]
[1780711048413,109.69,61122.97,0.0,-1.0,0.0,0.0]
[1780711049420,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711050427,109.69,61117.43,0.0,-1.0,0.0,0.0]
[1780711055462,109.69,61123.25,0.0,-1.0,0.0,0.0]
[1780711056468,109.69,61126.85,0.0,-1.0,0.0,0.0]
[1780711058483,109.69,61127.79,0.0,-1.0,0.0,0.0]
[1780711063518,109.69,61128.61,0.0,-1.0,0.0,0.0]
[1780711068553,109.69,61124.35,0.0,-1.0,0.0,0.0]
[1780711069560,109.69,61123.94,0.0,-1.0,0.0,0.0]
[1780711072581,109.69,61118.02,0.0,-1.0,0.0,0.0]
[1780711076663,109.69,61118.01,0.0,-1.0,0.0,0.0]
[1780711076765,109.69,61115.8,0.0,-1.0,0.0,0.0]
[1780711078623,109.69,61120.88,0.0,-1.0,0.0,0.0]
[1780711079630,109.69,61121.77,0.0,-1.0,0.0,0.0]
[1780711083660,109.69,61127.37,0.0,-1.0,0.0,0.0]
[1780711088695,109.69,61130.33,0.0,-1.0,0.0,0.0]
[1780711089702,109.69,61122.89,0.0,-1.0,0.0,0.0]
[1780711090709,109.69,61116.28,0.0,-1.0,0.0,0.0]
[1780711091716,109.69,61114.3,0.0,-1.0,0.0,0.0]
[1780711092723,109.69,61111.88,0.0,-1.0,0.0,0.0]
[1780711095744,109.69,61107.32,0.0,-1.0,0.0,0.0]
[1780711100779,109.69,61102.68,0.0,-1.0,0.0,0.0]
[1780711102793,109.69,61093.44,0.0,-1.0,0.0,0.0]
[1780711104807,109.69,61092.43,0.0,-1.0,0.0,0.0]
[1780711107829,109.69,61084.73,0.0,-1.0,0.0,0.0]
[1780711108836,109.69,61077.44,0.0,-1.0,0.0,0.0]
[1780711110850,109.69,61072.75,0.0,-1.0,0.0,0.0]
[1780711112864,109.69,61067.22,0.0,-1.0,0.0,0.0]
[1780711114878,109.69,61066.31,0.0,-1.0,0.0,0.0]
[1780711116892,109.69,61055.67,0.0,-1.0,0.0,0.0]
[1780711118907,109.69,61058.43,0.0,-1.0,0.0,0.0]
[1780711123942,109.69,61057.99,0.0,-1.0,0.0,0.0]
[1780711126769,109.69,61057.94,0.0,-1.0,0.0,0.0]
[1780711127970,109.69,61051.12,0.0,-1.0,0.0,0.0]
[1780711130994,109.69,61056.23,0.0,-1.0,0.0,0.0]
[1780711132011,109.69,61055.59,0.0,-1.0,0.0,0.0]
[1780711133105,109.69,61055.59,0.0,-1.0,0.0,0.0]
[1780711137917,109.69,61058.44,0.0,-1.0,0.0,0.0]
[1780711140061,109.69,61067.47,0.0,-1.0,0.0,0.0]
[1780711141068,109.69,61068.72,0.0,-1.0,0.0,0.0]
[1780711146103,109.69,61062.72,0.0,-1.0,0.0,0.0]
[1780711147110,109.69,61061.71,0.0,-1.0,0.0,0.0]
[1780711152145,109.69,61061.31,0.0,-1.0,0.0,0.0]
[1780711155167,109.69,61068.48,0.0,-1.0,0.0,0.0]
[1780711159195,109.69,61079.23,0.0,-1.0,0.0,0.0]
[1780711160202,109.69,61079.88,0.0,-1.0,0.0,0.0]
[1780711165237,109.69,61083.06,0.0,-1.0,0.0,0.0]
[1780711170845,109.69,61079.75,0.0,-1.0,0.0,0.0]
[1780711176314,109.69,61079.84,0.0,-1.0,0.0,0.0]
[1780711181349,109.69,61080.09,0.0,-1.0,0.0,0.0]
[1780711186384,109.69,61070.92,0.0,-1.0,0.0,0.0]
[1780711187391,109.69,61066.19,0.0,-1.0,0.0,0.0]
[1780711189405,109.69,61065.7,0.0,-1.0,0.0,0.0]
[1780711191419,109.69,61060.7,0.0,-1.0,0.0,0.0]
[1780711192426,109.69,61068.64,0.0,-1.0,0.0,0.0]
[1780711193433,109.69,61070.97,0.0,-1.0,0.0,0.0]
[1780711196018,109.69,61071.26,0.0,-1.0,0.0,0.0]
[1780711198476,109.69,61056.08,0.0,-1.0,0.0,0.0]
[1780711199483,109.69,61042.61,0.0,-1.0,0.0,0.0]
[1780711200491,109.69,61038.81,0.0,-1.0,0.0,0.0]
[1780711202505,109.69,61046.39,0.0,-1.0,0.0,0.0]
[1780711203512,109.69,61038.41,0.0,-1.0,0.0,0.0]
[1780711204519,109.69,61037.13,0.0,-1.0,0.0,0.0]
[1780711208547,109.69,61031.3,0.0,-1.0,0.0,0.0]
[1780711211578,109.69,61046.07,0.0,-1.0,0.0,0.0]
[1780711212585,109.69,61050.0,0.0,-1.0,0.0,0.0]
[1780711214604,109.69,61043.02,0.0,-1.0,0.0,0.0]
[1780711215611,109.69,61041.35,0.0,-1.0,0.0,0.0]
[1780711220646,109.69,61049.56,0.0,-1.0,0.0,0.0]
[1780711221653,109.69,61057.08,0.0,-1.0,0.0,0.0]
[1780711222660,109.69,61057.18,0.0,-1.0,0.0,0.0]
[1780711225681,109.69,61062.33,0.0,-1.0,0.0,0.0]
[1780711227695,109.69,61054.92,0.0,-1.0,0.0,0.0]
[1780711228703,109.69,61046.66,0.0,-1.0,0.0,0.0]
[1780711229710,109.69,61043.39,0.0,-1.0,0.0,0.0]
[1780711230875,109.69,61043.39,0.0,-1.0,0.0,0.0]
[1780711234746,109.69,61037.23,0.0,-1.0,0.0,0.0]
[1780711235753,109.69,61047.88,0.0,-1.0,0.0,0.0]
[1780711236760,109.69,61055.31,0.0,-1.0,0.0,0.0]
[1780711237767,109.69,61053.0,0.0,-1.0,0.0,0.0]
[1780711238775,109.69,61045.63,0.0,-1.0,0.0,0.0]
[1780711239183,109.69,61045.63,0.0,-1.0,0.0,0.0]
[1780711239782,109.69,61041.9,0.0,-1.0,0.0,0.0]
[1780711241077,109.69,61044.19,0.0,-1.0,0.0,0.0]
[1780711243816,109.69,61034.19,0.0,-1.0,0.0,0.0]
[1780711244819,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780711245826,109.69,61028.81,0.0,-1.0,0.0,0.0]
[1780711250862,109.69,61033.29,0.0,-1.0,0.0,0.0]
[1780711251868,109.69,61040.47,0.0,-1.0,0.0,0.0]
[1780711253882,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780711255896,109.69,61030.29,0.0,-1.0,0.0,0.0]
[1780711260931,109.69,61027.08,0.0,-1.0,0.0,0.0]
[1780711262950,109.69,61018.42,0.0,-1.0,0.0,0.0]
[1780711263957,109.69,61017.14,0.0,-1.0,0.0,0.0]
[1780711264964,109.69,61004.49,0.0,-1.0,0.0,0.0]
[1780711265971,109.69,61008.22,0.0,-1.0,0.0,0.0]
[1780711267995,109.69,61001.5,0.0,-1.0,0.0,0.0]
[1780711271017,109.69,60990.27,0.0,-1.0,0.0,0.0]
[1780711272055,109.69,60984.74,0.0,-1.0,0.0,0.0]
[1780711273044,109.69,60983.08,0.0,-1.0,0.0,0.0]
[1780711274051,109.69,60978.01,0.0,-1.0,0.0,0.0]
[1780711275058,109.69,60976.61,0.0,-1.0,0.0,0.0]
[1780711276065,109.69,60982.22,0.0,-1.0,0.0,0.0]
[1780711277072,109.69,60981.54,0.0,-1.0,0.0,0.0]
[1780711282108,109.69,60985.79,0.0,-1.0,0.0,0.0]
[1780711285129,109.69,60991.94,0.0,-1.0,0.0,0.0]
[1780711287143,109.69,60983.33,0.0,-1.0,0.0,0.0]
[1780711288150,109.69,60982.8,0.0,-1.0,0.0,0.0]
[1780711293185,109.69,60980.22,0.0,-1.0,0.0,0.0]
[1780711296902,109.69,60978.51,0.0,-1.0,0.0,0.0]
[1780711298987,109.69,60983.49,0.0,-1.0,0.0,0.0]
[1780711299050,109.69,60983.49,0.0,-1.0,0.0,0.0]
[1780711304263,109.69,60987.18,0.0,-1.0,0.0,0.0]
[1780711309299,109.69,60985.69,0.0,-1.0,0.0,0.0]
[1780711312320,109.69,60978.73,0.0,-1.0,0.0,0.0]
[1780711313327,109.69,60977.73,0.0,-1.0,0.0,0.0]
[1780711317355,109.69,60983.05,0.0,-1.0,0.0,0.0]
[1780711322390,109.69,60991.01,0.0,-1.0,0.0,0.0]
[1780711324404,109.69,60999.08,0.0,-1.0,0.0,0.0]
[1780711325411,109.69,61004.92,0.0,-1.0,0.0,0.0]
[1780711326418,109.69,61006.74,0.0,-1.0,0.0,0.0]
[1780711330446,109.69,61006.0,0.0,-1.0,0.0,0.0]
[1780711332693,109.69,61006.88,0.0,-1.0,0.0,0.0]
[1780711338797,109.69,61004.94,0.0,-1.0,0.0,0.0]
[1780711343958,109.69,61004.23,0.0,-1.0,0.0,0.0]
[1780711347566,109.69,61000.53,0.0,-1.0,0.0,0.0]
[1780711349580,109.69,60996.96,0.0,-1.0,0.0,0.0]
[1780711350456,109.69,60996.96,0.0,-1.0,0.0,0.0]
[1780711351594,109.69,61003.47,0.0,-1.0,0.0,0.0]
[1780711353608,109.69,60993.59,0.0,-1.0,0.0,0.0]
[1780711354618,109.69,60986.42,0.0,-1.0,0.0,0.0]
[1780711355625,109.69,60979.8,0.0,-1.0,0.0,0.0]
[1780711356632,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780711357639,109.69,60972.77,0.0,-1.0,0.0,0.0]
[1780711359654,109.69,60970.96,0.0,-1.0,0.0,0.0]
[1780711364689,109.69,60971.24,0.0,-1.0,0.0,0.0]
[1780711366712,109.69,60976.73,0.0,-1.0,0.0,0.0]
[1780711367713,109.69,60988.19,0.0,-1.0,0.0,0.0]
[1780711368720,109.69,60987.96,0.0,-1.0,0.0,0.0]
[1780711369727,109.69,60986.47,0.0,-1.0,0.0,0.0]
[1780711371741,109.69,60979.98,0.0,-1.0,0.0,0.0]
[1780711373756,109.69,60975.52,0.0,-1.0,0.0,0.0]
[1780711375769,109.69,60968.63,0.0,-1.0,0.0,0.0]
[1780711377783,109.69,60964.34,0.0,-1.0,0.0,0.0]
[1780711381819,109.69,60965.65,0.0,-1.0,0.0,0.0]
[1780711384869,109.69,60991.9,0.0,-1.0,0.0,0.0]
[1780711385870,109.69,61005.55,0.0,-1.0,0.0,0.0]
[1780711386873,109.69,60999.19,0.0,-1.0,0.0,0.0]
[1780711387880,109.69,60988.28,0.0,-1.0,0.0,0.0]
[1780711388887,109.69,60985.09,0.0,-1.0,0.0,0.0]
[1780711390901,109.69,60978.6,0.0,-1.0,0.0,0.0]
[1780711391907,109.69,60985.02,0.0,-1.0,0.0,0.0]
[1780711393083,109.69,60992.16,0.0,-1.0,0.0,0.0]
[1780711393922,109.69,60986.54,0.0,-1.0,0.0,0.0]
[1780711394930,109.69,60982.59,0.0,-1.0,0.0,0.0]
[1780711397951,109.69,60980.0,0.0,-1.0,0.0,0.0]
[1780711399965,109.69,60974.98,0.0,-1.0,0.0,0.0]
[1780711400972,109.69,60971.61,0.0,-1.0,0.0,0.0]
[1780711402986,109.69,60972.37,0.0,-1.0,0.0,0.0]
[1780711405702,109.69,60973.42,0.0,-1.0,0.0,0.0]
[1780711407084,109.69,60974.84,0.0,-1.0,0.0,0.0]
[1780711413056,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780711414063,109.69,60966.65,0.0,-1.0,0.0,0.0]
[1780711419098,109.69,60958.73,0.0,-1.0,0.0,0.0]
[1780711420105,109.69,60957.2,0.0,-1.0,0.0,0.0]
[1780711425140,109.69,60965.52,0.0,-1.0,0.0,0.0]
[1780711426147,109.69,60959.07,0.0,-1.0,0.0,0.0]
[1780711427154,109.69,60957.52,0.0,-1.0,0.0,0.0]
[1780711429168,109.69,60955.52,0.0,-1.0,0.0,0.0]
[1780711431182,109.69,60955.9,0.0,-1.0,0.0,0.0]
[1780711433196,109.69,60951.92,0.0,-1.0,0.0,0.0]
[1780711438231,109.69,60951.59,0.0,-1.0,0.0,0.0]
[1780711442259,109.69,60961.19,0.0,-1.0,0.0,0.0]
[1780711443266,109.69,60958.99,0.0,-1.0,0.0,0.0]
[1780711445079,109.69,60958.99,0.0,-1.0,0.0,0.0]
[1780711446163,109.69,60958.63,0.0,-1.0,0.0,0.0]
[1780711449308,109.69,60964.79,0.0,-1.0,0.0,0.0]
[1780711452109,109.69,60969.23,0.0,-1.0,0.0,0.0]
[1780711452210,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780711453826,109.69,60964.31,0.0,-1.0,0.0,0.0]
[1780711457364,109.69,60958.44,0.0,-1.0,0.0,0.0]
[1780711460385,109.69,60954.66,0.0,-1.0,0.0,0.0]
[1780711464413,109.69,60961.88,0.0,-1.0,0.0,0.0]
[1780711465420,109.69,60963.94,0.0,-1.0,0.0,0.0]
[1780711467433,109.69,60971.58,0.0,-1.0,0.0,0.0]
[1780711468441,109.69,60968.1,0.0,-1.0,0.0,0.0]
[1780711469447,109.69,60959.62,0.0,-1.0,0.0,0.0]
[1780711471216,109.69,60957.69,0.0,-1.0,0.0,0.0]
[1780711472469,109.69,60951.08,0.0,-1.0,0.0,0.0]
[1780711473476,109.69,60950.66,0.0,-1.0,0.0,0.0]
[1780711478511,109.69,60953.39,0.0,-1.0,0.0,0.0]
[1780711479518,109.69,60959.01,0.0,-1.0,0.0,0.0]
[1780711480525,109.69,60956.0,0.0,-1.0,0.0,0.0]
[1780711484553,109.69,60962.05,0.0,-1.0,0.0,0.0]
[1780711489588,109.69,60959.97,0.0,-1.0,0.0,0.0]
[1780711490595,109.69,60967.1,0.0,-1.0,0.0,0.0]
[1780711492609,109.69,60962.22,0.0,-1.0,0.0,0.0]
[1780711494623,109.69,60960.88,0.0,-1.0,0.0,0.0]
[1780711499658,109.69,60969.43,0.0,-1.0,0.0,0.0]
[1780711500665,109.69,60975.94,0.0,-1.0,0.0,0.0]
[1780711501672,109.69,60972.68,0.0,-1.0,0.0,0.0]
[1780711502679,109.69,60972.85,0.0,-1.0,0.0,0.0]
[1780711503443,109.69,60972.85,0.0,-1.0,0.0,0.0]
[1780711506707,109.69,60980.77,0.0,-1.0,0.0,0.0]
[1780711508721,109.69,60980.52,0.0,-1.0,0.0,0.0]
[1780711510739,109.69,60972.25,0.0,-1.0,0.0,0.0]
[1780711512761,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780711514287,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780711514772,109.69,60976.83,0.0,-1.0,0.0,0.0]
[1780711518801,109.69,60981.32,0.0,-1.0,0.0,0.0]
[1780711520814,109.69,60981.68,0.0,-1.0,0.0,0.0]
[1780711525850,109.69,60982.76,0.0,-1.0,0.0,0.0]
[1780711526856,109.69,60989.87,0.0,-1.0,0.0,0.0]
[1780711527863,109.69,60998.64,0.0,-1.0,0.0,0.0]
[1780711528870,109.69,60995.38,0.0,-1.0,0.0,0.0]
[1780711531600,109.69,60994.9,0.0,-1.0,0.0,0.0]
[1780711532185,109.69,60994.9,0.0,-1.0,0.0,0.0]
[1780711534912,109.69,60986.66,0.0,-1.0,0.0,0.0]
[1780711535919,109.69,60985.81,0.0,-1.0,0.0,0.0]
[1780711536926,109.69,60979.33,0.0,-1.0,0.0,0.0]
[1780711537933,109.69,60976.71,0.0,-1.0,0.0,0.0]
[1780711539947,109.69,60969.48,0.0,-1.0,0.0,0.0]
[1780711540954,109.69,60968.77,0.0,-1.0,0.0,0.0]
[1780711541961,109.69,60960.76,0.0,-1.0,0.0,0.0]
[1780711542970,109.69,60958.12,0.0,-1.0,0.0,0.0]
[1780711544986,109.69,60952.51,0.0,-1.0,0.0,0.0]
[1780711549022,109.69,60932.24,0.0,-1.0,0.0,0.0]
[1780711551037,109.69,60933.53,0.0,-1.0,0.0,0.0]
[1780711555065,109.69,60935.31,0.0,-1.0,0.0,0.0]
[1780711558156,109.69,60934.97,0.0,-1.0,0.0,0.0]
[1780711558258,109.69,60928.96,0.0,-1.0,0.0,0.0]
[1780711560101,109.69,60925.95,0.0,-1.0,0.0,0.0]
[1780711561108,109.69,60919.45,0.0,-1.0,0.0,0.0]
[1780711563123,109.69,60920.77,0.0,-1.0,0.0,0.0]
[1780711565145,109.69,60926.39,0.0,-1.0,0.0,0.0]
[1780711567159,109.69,60929.73,0.0,-1.0,0.0,0.0]
[1780711568192,109.69,60936.81,0.0,-1.0,0.0,0.0]
[1780711571212,109.69,60925.18,0.0,-1.0,0.0,0.0]
[1780711573227,109.69,60922.74,0.0,-1.0,0.0,0.0]
[1780711578262,109.69,60922.82,0.0,-1.0,0.0,0.0]
[1780711579269,109.69,60917.78,0.0,-1.0,0.0,0.0]
[1780711580276,109.69,60917.09,0.0,-1.0,0.0,0.0]
[1780711581293,109.69,60911.59,0.0,-1.0,0.0,0.0]
[1780711582296,109.69,60914.08,0.0,-1.0,0.0,0.0]
[1780711587330,109.69,60913.44,0.0,-1.0,0.0,0.0]
[1780711592366,109.69,60910.87,0.0,-1.0,0.0,0.0]
[1780711595213,109.69,60907.24,0.0,-1.0,0.0,0.0]
[1780711595973,109.69,60906.56,0.0,-1.0,0.0,0.0]
[1780711598408,109.69,60911.66,0.0,-1.0,0.0,0.0]
[1780711603442,109.69,60909.36,0.0,-1.0,0.0,0.0]
[1780711606564,109.69,60900.83,0.0,-1.0,0.0,0.0]
[1780711608792,109.69,60894.66,0.0,-1.0,0.0,0.0]
[1780711610503,109.69,60888.41,0.0,-1.0,0.0,0.0]
[1780711612517,109.69,60888.54,0.0,-1.0,0.0,0.0]
[1780711614531,109.69,60893.85,0.0,-1.0,0.0,0.0]
[1780711616545,109.69,60893.07,0.0,-1.0,0.0,0.0]
[1780711621583,109.69,60905.84,0.0,-1.0,0.0,0.0]
[1780711622590,109.69,60912.54,0.0,-1.0,0.0,0.0]
[1780711623597,109.69,60913.76,0.0,-1.0,0.0,0.0]
[1780711624604,109.69,60913.0,0.0,-1.0,0.0,0.0]
[1780711626618,109.69,60905.36,0.0,-1.0,0.0,0.0]
[1780711627625,109.69,60896.83,0.0,-1.0,0.0,0.0]
[1780711628632,109.69,60895.34,0.0,-1.0,0.0,0.0]
[1780711629641,109.69,60885.74,0.0,-1.0,0.0,0.0]
[1780711630651,109.69,60876.69,0.0,-1.0,0.0,0.0]
[1780711631654,109.69,60858.27,0.0,-1.0,0.0,0.0]
[1780711632662,109.69,60859.43,0.0,-1.0,0.0,0.0]
[1780711633669,109.69,60854.71,0.0,-1.0,0.0,0.0]
[1780711638705,109.69,60880.28,0.0,-1.0,0.0,0.0]
[1780711640719,109.69,60874.66,0.0,-1.0,0.0,0.0]
[1780711642737,109.69,60873.96,0.0,-1.0,0.0,0.0]
[1780711647773,109.69,60890.73,0.0,-1.0,0.0,0.0]
[1780711648780,109.69,60892.05,0.0,-1.0,0.0,0.0]
[1780711652808,109.69,60896.2,0.0,-1.0,0.0,0.0]
[1780711654822,109.69,60902.65,0.0,-1.0,0.0,0.0]
[1780711655829,109.69,60909.03,0.0,-1.0,0.0,0.0]
[1780711656836,109.69,60909.44,0.0,-1.0,0.0,0.0]
[1780711658850,109.69,60918.08,0.0,-1.0,0.0,0.0]
[1780711659857,109.69,60921.88,0.0,-1.0,0.0,0.0]
[1780711661000,109.69,60921.88,0.0,-1.0,0.0,0.0]
[1780711661871,109.69,60932.31,0.0,-1.0,0.0,0.0]
[1780711662878,109.69,60939.48,0.0,-1.0,0.0,0.0]
[1780711663885,109.69,60943.77,0.0,-1.0,0.0,0.0]
[1780711665899,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780711666907,109.69,60957.93,0.0,-1.0,0.0,0.0]
[1780711667913,109.69,60958.84,0.0,-1.0,0.0,0.0]
[1780711669927,109.69,60976.33,0.0,-1.0,0.0,0.0]
[1780711670935,109.69,60984.45,0.0,-1.0,0.0,0.0]
[1780711671942,109.69,60989.31,0.0,-1.0,0.0,0.0]
[1780711672949,109.69,60991.14,0.0,-1.0,0.0,0.0]
[1780711675973,109.69,60980.7,0.0,-1.0,0.0,0.0]
[1780711676981,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780711680011,109.69,60953.88,0.0,-1.0,0.0,0.0]
[1780711681529,109.69,60953.88,0.0,-1.0,0.0,0.0]
[1780711681009,109.69,60961.2,0.0,-1.0,0.0,0.0]
[1780711682033,109.69,60971.71,0.0,-1.0,0.0,0.0]
[1780711683043,109.69,60973.08,0.0,-1.0,0.0,0.0]
[1780711684051,109.69,60972.22,0.0,-1.0,0.0,0.0]
[1780711687072,109.69,60977.21,0.0,-1.0,0.0,0.0]
[1780711692106,109.69,60986.24,0.0,-1.0,0.0,0.0]
[1780711693113,109.69,60986.82,0.0,-1.0,0.0,0.0]
[1780711698150,109.69,60986.22,0.0,-1.0,0.0,0.0]
[1780711699158,109.69,60998.34,0.0,-1.0,0.0,0.0]
[1780711700166,109.69,60991.67,0.0,-1.0,0.0,0.0]
[1780711701173,109.69,60988.77,0.0,-1.0,0.0,0.0]
[1780711706208,109.69,60982.27,0.0,-1.0,0.0,0.0]
[1780711707215,109.69,60981.48,0.0,-1.0,0.0,0.0]
[1780711708289,109.69,60975.26,0.0,-1.0,0.0,0.0]
[1780711710288,109.69,60976.3,0.0,-1.0,0.0,0.0]
[1780711712302,109.69,60985.13,0.0,-1.0,0.0,0.0]
[1780711713309,109.69,60983.93,0.0,-1.0,0.0,0.0]
[1780711715323,109.69,60989.23,0.0,-1.0,0.0,0.0]
[1780711716330,109.69,60988.69,0.0,-1.0,0.0,0.0]
[1780711720358,109.69,60982.8,0.0,-1.0,0.0,0.0]
[1780711725393,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780711726400,109.69,60963.15,0.0,-1.0,0.0,0.0]
[1780711727407,109.69,60951.31,0.0,-1.0,0.0,0.0]
[1780711728414,109.69,60944.35,0.0,-1.0,0.0,0.0]
[1780711729421,109.69,60945.04,0.0,-1.0,0.0,0.0]
[1780711733449,109.69,60953.5,0.0,-1.0,0.0,0.0]
[1780711734456,109.69,60955.86,0.0,-1.0,0.0,0.0]
[1780711737478,109.69,60963.78,0.0,-1.0,0.0,0.0]
[1780711741506,109.69,60958.42,0.0,-1.0,0.0,0.0]
[1780711742513,109.69,60959.31,0.0,-1.0,0.0,0.0]
[1780711744531,109.69,60942.51,0.0,-1.0,0.0,0.0]
[1780711745537,109.69,60939.73,0.0,-1.0,0.0,0.0]
[1780711747551,109.69,60945.19,0.0,-1.0,0.0,0.0]
[1780711748558,109.69,60949.09,0.0,-1.0,0.0,0.0]
[1780711751579,109.69,60954.92,0.0,-1.0,0.0,0.0]
[1780711752590,109.69,60955.64,0.0,-1.0,0.0,0.0]
[1780711754604,109.69,60961.33,0.0,-1.0,0.0,0.0]
[1780711759640,109.69,60959.59,0.0,-1.0,0.0,0.0]
[1780711764675,109.69,60955.67,0.0,-1.0,0.0,0.0]
[1780711765682,109.69,60949.41,0.0,-1.0,0.0,0.0]
[1780711766689,109.69,60949.64,0.0,-1.0,0.0,0.0]
[1780711767696,109.69,60949.57,0.0,-1.0,0.0,0.0]
[1780711772758,109.69,60959.44,0.0,-1.0,0.0,0.0]
[1780711773743,109.69,60976.17,0.0,-1.0,0.0,0.0]
[1780711774750,109.69,60975.26,0.0,-1.0,0.0,0.0]
[1780711775757,109.69,60978.23,0.0,-1.0,0.0,0.0]
[1780711776764,109.69,60986.61,0.0,-1.0,0.0,0.0]
[1780711778779,109.69,60986.99,0.0,-1.0,0.0,0.0]
[1780711783815,109.69,60997.77,0.0,-1.0,0.0,0.0]
[1780711785829,109.69,60997.29,0.0,-1.0,0.0,0.0]
[1780711790864,109.69,60987.58,0.0,-1.0,0.0,0.0]
[1780711792878,109.69,60986.14,0.0,-1.0,0.0,0.0]
[1780711793885,109.69,60994.6,0.0,-1.0,0.0,0.0]
[1780711794892,109.69,61002.88,0.0,-1.0,0.0,0.0]
[1780711795899,109.69,61003.95,0.0,-1.0,0.0,0.0]
[1780711798927,109.69,61013.73,0.0,-1.0,0.0,0.0]
[1780711800941,109.69,61015.5,0.0,-1.0,0.0,0.0]
[1780711801948,109.69,61007.21,0.0,-1.0,0.0,0.0]
[1780711803962,109.69,61010.22,0.0,-1.0,0.0,0.0]
[1780711806984,109.69,61012.83,0.0,-1.0,0.0,0.0]
[1780711808997,109.69,61036.94,0.0,-1.0,0.0,0.0]
[1780711810010,109.69,61054.76,0.0,-1.0,0.0,0.0]
[1780711812022,109.69,61079.59,0.0,-1.0,0.0,0.0]
[1780711814036,109.69,61071.24,0.0,-1.0,0.0,0.0]
[1780711815043,109.69,61059.93,0.0,-1.0,0.0,0.0]
[1780711816050,109.69,61051.96,0.0,-1.0,0.0,0.0]
[1780711817057,109.69,61051.93,0.0,-1.0,0.0,0.0]
[1780711818064,109.69,61067.79,0.0,-1.0,0.0,0.0]
[1780711820079,109.69,61059.98,0.0,-1.0,0.0,0.0]
[1780711821087,109.69,61054.63,0.0,-1.0,0.0,0.0]
[1780711822094,109.69,61059.51,0.0,-1.0,0.0,0.0]
[1780711823101,109.69,61050.39,0.0,-1.0,0.0,0.0]
[1780711825115,109.69,61055.56,0.0,-1.0,0.0,0.0]
[1780711829147,109.69,61063.39,0.0,-1.0,0.0,0.0]
[1780711830152,109.69,61065.57,0.0,-1.0,0.0,0.0]
[1780711831159,109.69,61060.28,0.0,-1.0,0.0,0.0]
[1780711832166,109.69,61058.04,0.0,-1.0,0.0,0.0]
[1780711834182,109.69,61064.62,0.0,-1.0,0.0,0.0]
[1780711835190,109.69,61062.33,0.0,-1.0,0.0,0.0]
[1780711837204,109.69,61055.16,0.0,-1.0,0.0,0.0]
[1780711839218,109.69,61054.48,0.0,-1.0,0.0,0.0]
[1780711843246,109.69,61060.17,0.0,-1.0,0.0,0.0]
[1780711845260,109.69,61050.02,0.0,-1.0,0.0,0.0]
[1780711846267,109.69,61046.19,0.0,-1.0,0.0,0.0]
[1780711848281,109.69,61041.04,0.0,-1.0,0.0,0.0]
[1780711852309,109.69,61032.17,0.0,-1.0,0.0,0.0]
[1780711853316,109.69,61028.11,0.0,-1.0,0.0,0.0]
[1780711856337,109.69,61024.8,0.0,-1.0,0.0,0.0]
[1780711860366,109.69,61018.99,0.0,-1.0,0.0,0.0]
[1780711861374,109.69,61016.05,0.0,-1.0,0.0,0.0]
[1780711863388,109.69,61006.62,0.0,-1.0,0.0,0.0]
[1780711864395,109.69,61003.91,0.0,-1.0,0.0,0.0]
[1780711867417,109.69,60998.23,0.0,-1.0,0.0,0.0]
[1780711868423,109.69,60986.94,0.0,-1.0,0.0,0.0]
[1780711869431,109.69,60985.23,0.0,-1.0,0.0,0.0]
[1780711871445,109.69,60977.61,0.0,-1.0,0.0,0.0]
[1780711872452,109.69,60976.06,0.0,-1.0,0.0,0.0]
[1780711873459,109.69,60967.24,0.0,-1.0,0.0,0.0]
[1780711874466,109.69,60968.85,0.0,-1.0,0.0,0.0]
[1780711875473,109.69,60960.65,0.0,-1.0,0.0,0.0]
[1780711876480,109.69,60961.03,0.0,-1.0,0.0,0.0]
[1780711877487,109.69,60952.74,0.0,-1.0,0.0,0.0]
[1780711878501,109.69,60953.22,0.0,-1.0,0.0,0.0]
[1780711881524,109.69,60944.55,0.0,-1.0,0.0,0.0]
[1780711883538,109.69,60946.37,0.0,-1.0,0.0,0.0]
[1780711885552,109.69,60950.89,0.0,-1.0,0.0,0.0]
[1780711889580,109.69,60943.76,0.0,-1.0,0.0,0.0]
[1780711890587,109.69,60939.61,0.0,-1.0,0.0,0.0]
[1780711892601,109.69,60938.14,0.0,-1.0,0.0,0.0]
[1780711896633,109.69,60931.17,0.0,-1.0,0.0,0.0]
[1780711897640,109.69,60929.51,0.0,-1.0,0.0,0.0]
[1780711898649,109.69,60905.09,0.0,-1.0,0.0,0.0]
[1780711899656,109.69,60908.13,0.0,-1.0,0.0,0.0]
[1780711901670,109.69,60913.09,0.0,-1.0,0.0,0.0]
[1780711906706,109.69,60906.92,0.0,-1.0,0.0,0.0]
[1780711907713,109.69,60910.6,0.0,-1.0,0.0,0.0]
[1780711908720,109.69,60917.07,0.0,-1.0,0.0,0.0]
[1780711909727,109.69,60917.17,0.0,-1.0,0.0,0.0]
[1780711913755,109.69,60908.5,0.0,-1.0,0.0,0.0]
[1780711914762,109.69,60911.16,0.0,-1.0,0.0,0.0]
[1780711915769,109.69,60916.3,0.0,-1.0,0.0,0.0]
[1780711916776,109.69,60908.45,0.0,-1.0,0.0,0.0]
[1780711917783,109.69,60909.07,0.0,-1.0,0.0,0.0]
[1780711919798,109.69,60915.52,0.0,-1.0,0.0,0.0]
[1780711920814,109.69,60909.02,0.0,-1.0,0.0,0.0]
[1780711921814,109.69,60891.69,0.0,-1.0,0.0,0.0]
[1780711922820,109.69,60889.74,0.0,-1.0,0.0,0.0]
[1780711926848,109.69,60884.41,0.0,-1.0,0.0,0.0]
[1780711927855,109.69,60873.79,0.0,-1.0,0.0,0.0]
[1780711928862,109.69,60869.65,0.0,-1.0,0.0,0.0]
[1780711931883,109.69,60875.77,0.0,-1.0,0.0,0.0]
[1780711932890,109.69,60878.55,0.0,-1.0,0.0,0.0]
[1780711936918,109.69,60884.14,0.0,-1.0,0.0,0.0]
[1780711940946,109.69,60890.65,0.0,-1.0,0.0,0.0]
[1780711945981,109.69,60890.73,0.0,-1.0,0.0,0.0]
[1780711946988,109.69,60885.81,0.0,-1.0,0.0,0.0]
[1780711947995,109.69,60882.14,0.0,-1.0,0.0,0.0]
[1780711950017,109.69,60889.65,0.0,-1.0,0.0,0.0]
[1780711951155,109.69,60894.97,0.0,-1.0,0.0,0.0]
[1780711952387,109.69,60891.84,0.0,-1.0,0.0,0.0]
[1780711953047,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780711954055,109.69,60895.91,0.0,-1.0,0.0,0.0]
[1780711955062,109.69,60888.58,0.0,-1.0,0.0,0.0]
[1780711956069,109.69,60879.3,0.0,-1.0,0.0,0.0]
[1780711957097,109.69,60883.72,0.0,-1.0,0.0,0.0]
[1780711959092,109.69,60885.33,0.0,-1.0,0.0,0.0]
[1780711961106,109.69,60890.71,0.0,-1.0,0.0,0.0]
[1780711962113,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780711965144,109.69,60893.99,0.0,-1.0,0.0,0.0]
[1780711966151,109.69,60881.31,0.0,-1.0,0.0,0.0]
[1780711967160,109.69,60881.78,0.0,-1.0,0.0,0.0]
[1780711971186,109.69,60875.17,0.0,-1.0,0.0,0.0]
[1780711972193,109.69,60873.5,0.0,-1.0,0.0,0.0]
[1780711977228,109.69,60874.6,0.0,-1.0,0.0,0.0]
[1780711978234,109.69,60868.04,0.0,-1.0,0.0,0.0]
[1780711979242,109.69,60869.63,0.0,-1.0,0.0,0.0]
[1780711980249,109.69,60877.32,0.0,-1.0,0.0,0.0]
[1780711981256,109.69,60880.94,0.0,-1.0,0.0,0.0]
[1780711984284,109.69,60891.77,0.0,-1.0,0.0,0.0]
[1780711985291,109.69,60885.1,0.0,-1.0,0.0,0.0]
[1780711986298,109.69,60885.41,0.0,-1.0,0.0,0.0]
[1780711987305,109.69,60890.81,0.0,-1.0,0.0,0.0]
[1780711988312,109.69,60887.92,0.0,-1.0,0.0,0.0]
[1780711993347,109.69,60873.26,0.0,-1.0,0.0,0.0]
[1780711994354,109.69,60874.13,0.0,-1.0,0.0,0.0]
[1780711996369,109.69,60877.04,0.0,-1.0,0.0,0.0]
[1780711998383,109.69,60876.24,0.0,-1.0,0.0,0.0]
[1780711999390,109.69,60884.18,0.0,-1.0,0.0,0.0]
[1780712000397,109.69,60884.54,0.0,-1.0,0.0,0.0]
[1780712003419,109.69,60894.63,0.0,-1.0,0.0,0.0]
[1780712004426,109.69,60892.65,0.0,-1.0,0.0,0.0]
[1780712006442,109.69,60884.7,0.0,-1.0,0.0,0.0]
[1780712007449,109.69,60892.61,0.0,-1.0,0.0,0.0]
[1780712008456,109.69,60890.65,0.0,-1.0,0.0,0.0]
[1780712012485,109.69,60896.64,0.0,-1.0,0.0,0.0]
[1780712013491,109.69,60895.9,0.0,-1.0,0.0,0.0]
[1780712014500,109.69,60887.81,0.0,-1.0,0.0,0.0]
[1780712015507,109.69,60881.63,0.0,-1.0,0.0,0.0]
[1780712016514,109.69,60879.45,0.0,-1.0,0.0,0.0]
[1780712017521,109.69,60873.89,0.0,-1.0,0.0,0.0]
[1780712018528,109.69,60869.24,0.0,-1.0,0.0,0.0]
[1780712021553,109.69,60866.17,0.0,-1.0,0.0,0.0]
[1780712023567,109.69,60864.78,0.0,-1.0,0.0,0.0]
[1780712026588,109.69,60873.17,0.0,-1.0,0.0,0.0]
[1780712027355,109.69,60873.17,0.0,-1.0,0.0,0.0]
[1780712027595,109.69,60872.63,0.0,-1.0,0.0,0.0]
[1780712031623,109.69,60867.52,0.0,-1.0,0.0,0.0]
[1780712033642,109.69,60866.11,0.0,-1.0,0.0,0.0]
[1780712035655,109.69,60860.44,0.0,-1.0,0.0,0.0]
[1780712040692,109.69,60856.78,0.0,-1.0,0.0,0.0]
[1780712042706,109.69,60865.5,0.0,-1.0,0.0,0.0]
[1780712043713,109.69,60873.45,0.0,-1.0,0.0,0.0]
[1780712044722,109.69,60876.23,0.0,-1.0,0.0,0.0]
[1780712046736,109.69,60881.4,0.0,-1.0,0.0,0.0]
[1780712050764,109.69,60886.53,0.0,-1.0,0.0,0.0]
[1780712055802,109.69,60883.01,0.0,-1.0,0.0,0.0]
[1780712057817,109.69,60886.91,0.0,-1.0,0.0,0.0]
[1780712058823,109.69,60880.65,0.0,-1.0,0.0,0.0]
[1780712059475,109.69,60880.65,0.0,-1.0,0.0,0.0]
[1780712059647,109.69,60880.65,0.0,-1.0,0.0,0.0]
[1780712059831,109.69,60880.6,0.0,-1.0,0.0,0.0]
[1780712061849,109.69,60864.92,0.0,-1.0,0.0,0.0]
[1780712062856,109.69,60863.17,0.0,-1.0,0.0,0.0]
[1780712067891,109.69,60869.28,0.0,-1.0,0.0,0.0]
[1780712070912,109.69,60875.75,0.0,-1.0,0.0,0.0]
[1780712071921,109.69,60884.83,0.0,-1.0,0.0,0.0]
[1780712072926,109.69,60883.09,0.0,-1.0,0.0,0.0]
[1780712077961,109.69,60884.1,0.0,-1.0,0.0,0.0]
[1780712080127,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780712082973,109.69,60880.1,0.0,-1.0,0.0,0.0]
[1780712088031,109.69,60880.29,0.0,-1.0,0.0,0.0]
[1780712091052,109.69,60868.36,0.0,-1.0,0.0,0.0]
[1780712093067,109.69,60868.19,0.0,-1.0,0.0,0.0]
[1780712098039,109.69,60870.63,0.0,-1.0,0.0,0.0]
[1780712102137,109.69,60863.0,0.0,-1.0,0.0,0.0]
[1780712107172,109.69,60866.09,0.0,-1.0,0.0,0.0]
[1780712109733,109.69,60861.8,0.0,-1.0,0.0,0.0]
[1780712109834,109.69,60860.53,0.0,-1.0,0.0,0.0]
[1780712113216,109.69,60849.48,0.0,-1.0,0.0,0.0]
[1780712115231,109.69,60846.21,0.0,-1.0,0.0,0.0]
[1780712118252,109.69,60852.95,0.0,-1.0,0.0,0.0]
[1780712119259,109.69,60860.51,0.0,-1.0,0.0,0.0]
[1780712120266,109.69,60859.21,0.0,-1.0,0.0,0.0]
[1780712121273,109.69,60859.79,0.0,-1.0,0.0,0.0]
[1780712123286,109.69,60867.34,0.0,-1.0,0.0,0.0]
[1780712124404,109.69,60867.34,0.0,-1.0,0.0,0.0]
[1780712124505,109.69,60861.6,0.0,-1.0,0.0,0.0]
[1780712125507,109.69,60863.92,0.0,-1.0,0.0,0.0]
[1780712126308,109.69,60858.63,0.0,-1.0,0.0,0.0]
[1780712128322,109.69,60870.99,0.0,-1.0,0.0,0.0]
[1780712130336,109.69,60874.9,0.0,-1.0,0.0,0.0]
[1780712135371,109.69,60874.05,0.0,-1.0,0.0,0.0]
[1780712138427,109.69,60888.49,0.0,-1.0,0.0,0.0]
[1780712139439,109.69,60880.5,0.0,-1.0,0.0,0.0]
[1780712142457,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712143769,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712145478,109.69,60887.62,0.0,-1.0,0.0,0.0]
[1780712146485,109.69,60889.48,0.0,-1.0,0.0,0.0]
[1780712151521,109.69,60893.51,0.0,-1.0,0.0,0.0]
[1780712152251,109.69,60893.51,0.0,-1.0,0.0,0.0]
[1780712152433,109.69,60893.51,0.0,-1.0,0.0,0.0]
[1780712157563,109.69,60894.25,0.0,-1.0,0.0,0.0]
[1780712158688,109.69,60894.25,0.0,-1.0,0.0,0.0]
[1780712162605,109.69,60886.36,0.0,-1.0,0.0,0.0]
[1780712163612,109.69,60880.99,0.0,-1.0,0.0,0.0]
[1780712164619,109.69,60874.56,0.0,-1.0,0.0,0.0]
[1780712165626,109.69,60873.98,0.0,-1.0,0.0,0.0]
[1780712168264,109.69,60872.82,0.0,-1.0,0.0,0.0]
[1780712170299,109.69,60872.93,0.0,-1.0,0.0,0.0]
[1780712171668,109.69,60867.55,0.0,-1.0,0.0,0.0]
[1780712172675,109.69,60864.38,0.0,-1.0,0.0,0.0]
[1780712177710,109.69,60860.77,0.0,-1.0,0.0,0.0]
[1780712179724,109.69,60873.01,0.0,-1.0,0.0,0.0]
[1780712180731,109.69,60863.68,0.0,-1.0,0.0,0.0]
[1780712181738,109.69,60861.17,0.0,-1.0,0.0,0.0]
[1780712182736,109.69,60861.17,0.0,-1.0,0.0,0.0]
[1780712184759,109.69,60845.63,0.0,-1.0,0.0,0.0]
[1780712185766,109.69,60844.9,0.0,-1.0,0.0,0.0]
[1780712187780,109.69,60834.19,0.0,-1.0,0.0,0.0]
[1780712188787,109.69,60831.44,0.0,-1.0,0.0,0.0]
[1780712190801,109.69,60821.92,0.0,-1.0,0.0,0.0]
[1780712191808,109.69,60831.76,0.0,-1.0,0.0,0.0]
[1780712192815,109.69,60840.83,0.0,-1.0,0.0,0.0]
[1780712193823,109.69,60840.52,0.0,-1.0,0.0,0.0]
[1780712194781,109.69,60840.52,0.0,-1.0,0.0,0.0]
[1780712196844,109.69,60834.33,0.0,-1.0,0.0,0.0]
[1780712197851,109.69,60831.95,0.0,-1.0,0.0,0.0]
[1780712201879,109.69,60824.28,0.0,-1.0,0.0,0.0]
[1780712206914,109.69,60818.63,0.0,-1.0,0.0,0.0]
[1780712211949,109.69,60822.2,0.0,-1.0,0.0,0.0]
[1780712212956,109.69,60837.44,0.0,-1.0,0.0,0.0]
[1780712214981,109.69,60835.87,0.0,-1.0,0.0,0.0]
[1780712218000,109.69,60832.64,0.0,-1.0,0.0,0.0]
[1780712220031,109.69,60827.13,0.0,-1.0,0.0,0.0]
[1780712221025,109.69,60816.29,0.0,-1.0,0.0,0.0]
[1780712222034,109.69,60809.11,0.0,-1.0,0.0,0.0]
[1780712223040,109.69,60809.18,0.0,-1.0,0.0,0.0]
[1780712224711,109.69,60810.98,0.0,-1.0,0.0,0.0]
[1780712226061,109.69,60824.33,0.0,-1.0,0.0,0.0]
[1780712227068,109.69,60826.79,0.0,-1.0,0.0,0.0]
[1780712228286,109.69,60826.79,0.0,-1.0,0.0,0.0]
[1780712229082,109.69,60817.99,0.0,-1.0,0.0,0.0]
[1780712230089,109.69,60814.74,0.0,-1.0,0.0,0.0]
[1780712232103,109.69,60808.62,0.0,-1.0,0.0,0.0]
[1780712236131,109.69,60806.01,0.0,-1.0,0.0,0.0]
[1780712241013,109.69,60801.92,0.0,-1.0,0.0,0.0]
[1780712242175,109.69,60793.41,0.0,-1.0,0.0,0.0]
[1780712243182,109.69,60789.28,0.0,-1.0,0.0,0.0]
[1780712248217,109.69,60788.64,0.0,-1.0,0.0,0.0]
[1780712251137,109.69,60787.75,0.0,-1.0,0.0,0.0]
[1780712252244,109.69,60780.14,0.0,-1.0,0.0,0.0]
[1780712253252,109.69,60780.7,0.0,-1.0,0.0,0.0]
[1780712258291,109.69,60776.3,0.0,-1.0,0.0,0.0]
[1780712260432,109.69,60775.04,0.0,-1.0,0.0,0.0]
[1780712266348,109.69,60773.8,0.0,-1.0,0.0,0.0]
[1780712270796,109.69,60747.36,0.0,-1.0,0.0,0.0]
[1780712271385,109.69,60747.97,0.0,-1.0,0.0,0.0]
[1780712275413,109.69,60754.1,0.0,-1.0,0.0,0.0]
[1780712280450,109.69,60756.89,0.0,-1.0,0.0,0.0]
[1780712281457,109.69,60762.39,0.0,-1.0,0.0,0.0]
[1780712282464,109.69,60752.07,0.0,-1.0,0.0,0.0]
[1780712284490,109.69,60753.23,0.0,-1.0,0.0,0.0]
[1780712285491,109.69,60744.95,0.0,-1.0,0.0,0.0]
[1780712286498,109.69,60742.59,0.0,-1.0,0.0,0.0]
[1780712288511,109.69,60738.6,0.0,-1.0,0.0,0.0]
[1780712289521,109.69,60749.52,0.0,-1.0,0.0,0.0]
[1780712290528,109.69,60752.58,0.0,-1.0,0.0,0.0]
[1780712294558,109.69,60747.01,0.0,-1.0,0.0,0.0]
[1780712295669,109.69,60747.01,0.0,-1.0,0.0,0.0]
[1780712297583,109.69,60730.37,0.0,-1.0,0.0,0.0]
[1780712298590,109.69,60729.41,0.0,-1.0,0.0,0.0]
[1780712301611,109.69,60722.1,0.0,-1.0,0.0,0.0]
[1780712302618,109.69,60713.05,0.0,-1.0,0.0,0.0]
[1780712303625,109.69,60715.95,0.0,-1.0,0.0,0.0]
[1780712307652,109.69,60721.23,0.0,-1.0,0.0,0.0]
[1780712310898,109.69,60715.24,0.0,-1.0,0.0,0.0]
[1780712312688,109.69,60701.72,0.0,-1.0,0.0,0.0]
[1780712313695,109.69,60699.91,0.0,-1.0,0.0,0.0]
[1780712318733,109.69,60698.23,0.0,-1.0,0.0,0.0]
[1780712323767,109.69,60697.7,0.0,-1.0,0.0,0.0]
[1780712325846,109.69,60687.43,0.0,-1.0,0.0,0.0]
[1780712326788,109.69,60698.18,0.0,-1.0,0.0,0.0]
[1780712331825,109.69,60695.51,0.0,-1.0,0.0,0.0]
[1780712333839,109.69,60710.06,0.0,-1.0,0.0,0.0]
[1780712334846,109.69,60711.87,0.0,-1.0,0.0,0.0]
[1780712336862,109.69,60717.33,0.0,-1.0,0.0,0.0]
[1780712338876,109.69,60724.46,0.0,-1.0,0.0,0.0]
[1780712339883,109.69,60726.43,0.0,-1.0,0.0,0.0]
[1780712340896,109.69,60732.06,0.0,-1.0,0.0,0.0]
[1780712341932,109.69,60742.23,0.0,-1.0,0.0,0.0]
[1780712342922,109.69,60739.9,0.0,-1.0,0.0,0.0]
[1780712344939,109.69,60757.46,0.0,-1.0,0.0,0.0]
[1780712345946,109.69,60757.09,0.0,-1.0,0.0,0.0]
[1780712348968,109.69,60749.53,0.0,-1.0,0.0,0.0]
[1780712349974,109.69,60744.45,0.0,-1.0,0.0,0.0]
[1780712350981,109.69,60744.82,0.0,-1.0,0.0,0.0]
[1780712352997,109.69,60762.31,0.0,-1.0,0.0,0.0]
[1780712354004,109.69,60763.05,0.0,-1.0,0.0,0.0]
[1780712358037,109.69,60746.87,0.0,-1.0,0.0,0.0]
[1780712359045,109.69,60739.67,0.0,-1.0,0.0,0.0]
[1780712360055,109.69,60712.4,0.0,-1.0,0.0,0.0]
[1780712361061,109.69,60702.33,0.0,-1.0,0.0,0.0]
[1780712362070,109.69,60700.83,0.0,-1.0,0.0,0.0]
[1780712367105,109.69,60703.59,0.0,-1.0,0.0,0.0]
[1780712368118,109.69,60691.96,0.0,-1.0,0.0,0.0]
[1780712369124,109.69,60693.49,0.0,-1.0,0.0,0.0]
[1780712371138,109.69,60699.14,0.0,-1.0,0.0,0.0]
[1780712373152,109.69,60693.84,0.0,-1.0,0.0,0.0]
[1780712375166,109.69,60703.95,0.0,-1.0,0.0,0.0]
[1780712376173,109.69,60709.9,0.0,-1.0,0.0,0.0]
[1780712377180,109.69,60714.65,0.0,-1.0,0.0,0.0]
[1780712379194,109.69,60718.07,0.0,-1.0,0.0,0.0]
[1780712381220,109.69,60705.78,0.0,-1.0,0.0,0.0]
[1780712382276,109.69,60691.72,0.0,-1.0,0.0,0.0]
[1780712383239,109.69,60699.66,0.0,-1.0,0.0,0.0]
[1780712384246,109.69,60710.3,0.0,-1.0,0.0,0.0]
[1780712385256,109.69,60695.08,0.0,-1.0,0.0,0.0]
[1780712386260,109.69,60682.9,0.0,-1.0,0.0,0.0]
[1780712387289,109.69,60677.56,0.0,-1.0,0.0,0.0]
[1780712388296,109.69,60667.46,0.0,-1.0,0.0,0.0]
[1780712389312,109.69,60678.94,0.0,-1.0,0.0,0.0]
[1780712390319,109.69,60671.52,0.0,-1.0,0.0,0.0]
[1780712391326,109.69,60661.08,0.0,-1.0,0.0,0.0]
[1780712392333,109.69,60663.24,0.0,-1.0,0.0,0.0]
[1780712393340,109.69,60669.29,0.0,-1.0,0.0,0.0]
[1780712394347,109.69,60669.63,0.0,-1.0,0.0,0.0]
[1780712397368,109.69,60663.24,0.0,-1.0,0.0,0.0]
[1780712398375,109.69,60663.84,0.0,-1.0,0.0,0.0]
[1780712402410,109.69,60688.27,0.0,-1.0,0.0,0.0]
[1780712403414,109.69,60682.87,0.0,-1.0,0.0,0.0]
[1780712404421,109.69,60670.6,0.0,-1.0,0.0,0.0]
[1780712405428,109.69,60670.84,0.0,-1.0,0.0,0.0]
[1780712406435,109.69,60667.9,0.0,-1.0,0.0,0.0]
[1780712408458,109.69,60683.06,0.0,-1.0,0.0,0.0]
[1780712409466,109.69,60683.88,0.0,-1.0,0.0,0.0]
[1780712410473,109.69,60678.17,0.0,-1.0,0.0,0.0]
[1780712411480,109.69,60678.79,0.0,-1.0,0.0,0.0]
[1780712412490,109.69,60685.31,0.0,-1.0,0.0,0.0]
[1780712413497,109.69,60691.45,0.0,-1.0,0.0,0.0]
[1780712414504,109.69,60690.83,0.0,-1.0,0.0,0.0]
[1780712419539,109.69,60701.9,0.0,-1.0,0.0,0.0]
[1780712420548,109.69,60694.83,0.0,-1.0,0.0,0.0]
[1780712422560,109.69,60689.5,0.0,-1.0,0.0,0.0]
[1780712425582,109.69,60685.02,0.0,-1.0,0.0,0.0]
[1780712426589,109.69,60693.06,0.0,-1.0,0.0,0.0]
[1780712427596,109.69,60693.46,0.0,-1.0,0.0,0.0]
[1780712429087,109.69,60693.46,0.0,-1.0,0.0,0.0]
[1780712429610,109.69,60699.42,0.0,-1.0,0.0,0.0]
[1780712430617,109.69,60702.36,0.0,-1.0,0.0,0.0]
[1780712433641,109.69,60707.13,0.0,-1.0,0.0,0.0]
[1780712434649,109.69,60713.79,0.0,-1.0,0.0,0.0]
[1780712435656,109.69,60715.83,0.0,-1.0,0.0,0.0]
[1780712438679,109.69,60720.99,0.0,-1.0,0.0,0.0]
[1780712439687,109.69,60727.79,0.0,-1.0,0.0,0.0]
[1780712440693,109.69,60728.07,0.0,-1.0,0.0,0.0]
[1780712441700,109.69,60720.18,0.0,-1.0,0.0,0.0]
[1780712442707,109.69,60718.6,0.0,-1.0,0.0,0.0]
[1780712444726,109.69,60708.29,0.0,-1.0,0.0,0.0]
[1780712445732,109.69,60728.51,0.0,-1.0,0.0,0.0]
[1780712446741,109.69,60747.21,0.0,-1.0,0.0,0.0]
[1780712447748,109.69,60745.05,0.0,-1.0,0.0,0.0]
[1780712449763,109.69,60750.09,0.0,-1.0,0.0,0.0]
[1780712452602,109.69,60742.22,0.0,-1.0,0.0,0.0]
[1780712452784,109.69,60735.82,0.0,-1.0,0.0,0.0]
[1780712453791,109.69,60726.42,0.0,-1.0,0.0,0.0]
[1780712454798,109.69,60722.48,0.0,-1.0,0.0,0.0]
[1780712455805,109.69,60729.2,0.0,-1.0,0.0,0.0]
[1780712456812,109.69,60728.41,0.0,-1.0,0.0,0.0]
[1780712459839,109.69,60701.35,0.0,-1.0,0.0,0.0]
[1780712460846,109.69,60702.91,0.0,-1.0,0.0,0.0]
[1780712461853,109.69,60710.87,0.0,-1.0,0.0,0.0]
[1780712463379,109.69,60721.35,0.0,-1.0,0.0,0.0]
[1780712464882,109.69,60715.87,0.0,-1.0,0.0,0.0]
[1780712468910,109.69,60720.79,0.0,-1.0,0.0,0.0]
[1780712472938,109.69,60726.32,0.0,-1.0,0.0,0.0]
[1780712474952,109.69,60739.62,0.0,-1.0,0.0,0.0]
[1780712475959,109.69,60740.74,0.0,-1.0,0.0,0.0]
[1780712476970,109.69,60733.24,0.0,-1.0,0.0,0.0]
[1780712477975,109.69,60733.53,0.0,-1.0,0.0,0.0]
[1780712478985,109.69,60725.56,0.0,-1.0,0.0,0.0]
[1780712479989,109.69,60726.61,0.0,-1.0,0.0,0.0]
[1780712480996,109.69,60706.76,0.0,-1.0,0.0,0.0]
[1780712482004,109.69,60698.95,0.0,-1.0,0.0,0.0]
[1780712483011,109.69,60700.09,0.0,-1.0,0.0,0.0]
[1780712488072,109.69,60710.52,0.0,-1.0,0.0,0.0]
[1780712489072,109.69,60718.32,0.0,-1.0,0.0,0.0]
[1780712490080,109.69,60719.76,0.0,-1.0,0.0,0.0]
[1780712495114,109.69,60719.38,0.0,-1.0,0.0,0.0]
[1780712497128,109.69,60711.32,0.0,-1.0,0.0,0.0]
[1780712498135,109.69,60710.12,0.0,-1.0,0.0,0.0]
[1780712500898,109.69,60706.55,0.0,-1.0,0.0,0.0]
[1780712502163,109.69,60718.73,0.0,-1.0,0.0,0.0]
[1780712503171,109.69,60733.01,0.0,-1.0,0.0,0.0]
[1780712504180,109.69,60748.64,0.0,-1.0,0.0,0.0]
[1780712505186,109.69,60749.76,0.0,-1.0,0.0,0.0]
[1780712507200,109.69,60740.98,0.0,-1.0,0.0,0.0]
[1780712508207,109.69,60741.43,0.0,-1.0,0.0,0.0]
[1780712510221,109.69,60747.7,0.0,-1.0,0.0,0.0]
[1780712511228,109.69,60758.05,0.0,-1.0,0.0,0.0]
[1780712512235,109.69,60761.38,0.0,-1.0,0.0,0.0]
[1780712513242,109.69,60767.65,0.0,-1.0,0.0,0.0]
[1780712514250,109.69,60769.61,0.0,-1.0,0.0,0.0]
[1780712516265,109.69,60772.71,0.0,-1.0,0.0,0.0]
[1780712517274,109.69,60787.82,0.0,-1.0,0.0,0.0]
[1780712518498,109.69,60793.53,0.0,-1.0,0.0,0.0]
[1780712520635,109.69,60801.48,0.0,-1.0,0.0,0.0]
[1780712523500,109.69,60794.95,0.0,-1.0,0.0,0.0]
[1780712524344,109.69,60803.91,0.0,-1.0,0.0,0.0]
[1780712526359,109.69,60837.29,0.0,-1.0,0.0,0.0]
[1780712527367,109.69,60824.03,0.0,-1.0,0.0,0.0]
[1780712528374,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780712529381,109.69,60828.43,0.0,-1.0,0.0,0.0]
[1780712531395,109.69,60821.86,0.0,-1.0,0.0,0.0]
[1780712532402,109.69,60821.68,0.0,-1.0,0.0,0.0]
[1780712537444,109.69,60819.73,0.0,-1.0,0.0,0.0]
[1780712540465,109.69,60829.99,0.0,-1.0,0.0,0.0]
[1780712541471,109.69,60830.05,0.0,-1.0,0.0,0.0]
[1780712543500,109.69,60836.14,0.0,-1.0,0.0,0.0]
[1780712544501,109.69,60854.1,0.0,-1.0,0.0,0.0]
[1780712545502,109.69,60837.0,0.0,-1.0,0.0,0.0]
[1780712547515,109.69,60831.95,0.0,-1.0,0.0,0.0]
[1780712550549,109.69,60825.53,0.0,-1.0,0.0,0.0]
[1780712551554,109.69,60824.8,0.0,-1.0,0.0,0.0]
[1780712553568,109.69,60818.89,0.0,-1.0,0.0,0.0]
[1780712555581,109.69,60811.82,0.0,-1.0,0.0,0.0]
[1780712556589,109.69,60810.15,0.0,-1.0,0.0,0.0]
[1780712558607,109.69,60803.05,0.0,-1.0,0.0,0.0]
[1780712559610,109.69,60811.41,0.0,-1.0,0.0,0.0]
[1780712560617,109.69,60815.78,0.0,-1.0,0.0,0.0]
[1780712561627,109.69,60808.37,0.0,-1.0,0.0,0.0]
[1780712562631,109.69,60808.58,0.0,-1.0,0.0,0.0]
[1780712567666,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780712572701,109.69,60819.24,0.0,-1.0,0.0,0.0]
[1780712574715,109.69,60828.38,0.0,-1.0,0.0,0.0]
[1780712577736,109.69,60832.69,0.0,-1.0,0.0,0.0]
[1780712579750,109.69,60836.33,0.0,-1.0,0.0,0.0]
[1780712583781,109.69,60855.05,0.0,-1.0,0.0,0.0]
[1780712584788,109.69,60857.44,0.0,-1.0,0.0,0.0]
[1780712586804,109.69,60864.5,0.0,-1.0,0.0,0.0]
[1780712587515,109.69,60864.5,0.0,-1.0,0.0,0.0]
[1780712587811,109.69,60870.8,0.0,-1.0,0.0,0.0]
[1780712588818,109.69,60873.31,0.0,-1.0,0.0,0.0]
[1780712589825,109.69,60867.41,0.0,-1.0,0.0,0.0]
[1780712590832,109.69,60873.95,0.0,-1.0,0.0,0.0]
[1780712591842,109.69,60875.69,0.0,-1.0,0.0,0.0]
[1780712592848,109.69,60890.02,0.0,-1.0,0.0,0.0]
[1780712593866,109.69,60888.84,0.0,-1.0,0.0,0.0]
[1780712598898,109.69,60884.72,0.0,-1.0,0.0,0.0]
[1780712602926,109.69,60878.31,0.0,-1.0,0.0,0.0]
[1780712603933,109.69,60866.53,0.0,-1.0,0.0,0.0]
[1780712604940,109.69,60866.06,0.0,-1.0,0.0,0.0]
[1780712606954,109.69,60873.23,0.0,-1.0,0.0,0.0]
[1780712607961,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780712610982,109.69,60889.11,0.0,-1.0,0.0,0.0]
[1780712611989,109.69,60894.26,0.0,-1.0,0.0,0.0]
[1780712612996,109.69,60896.13,0.0,-1.0,0.0,0.0]
[1780712618036,109.69,60903.74,0.0,-1.0,0.0,0.0]
[1780712619041,109.69,60923.71,0.0,-1.0,0.0,0.0]
[1780712620050,109.69,60922.5,0.0,-1.0,0.0,0.0]
[1780712621055,109.69,60913.7,0.0,-1.0,0.0,0.0]
[1780712622062,109.69,60910.45,0.0,-1.0,0.0,0.0]
[1780712625083,109.69,60907.37,0.0,-1.0,0.0,0.0]
[1780712629111,109.69,60917.67,0.0,-1.0,0.0,0.0]
[1780712630118,109.69,60920.26,0.0,-1.0,0.0,0.0]
[1780712635153,109.69,60913.43,0.0,-1.0,0.0,0.0]
[1780712636160,109.69,60930.08,0.0,-1.0,0.0,0.0]
[1780712637167,109.69,60932.59,0.0,-1.0,0.0,0.0]
[1780712641196,109.69,60943.66,0.0,-1.0,0.0,0.0]
[1780712642203,109.69,60947.64,0.0,-1.0,0.0,0.0]
[1780712643213,109.69,60959.38,0.0,-1.0,0.0,0.0]
[1780712644220,109.69,60966.12,0.0,-1.0,0.0,0.0]
[1780712645227,109.69,60968.27,0.0,-1.0,0.0,0.0]
[1780712649256,109.69,60962.25,0.0,-1.0,0.0,0.0]
[1780712651280,109.69,60936.49,0.0,-1.0,0.0,0.0]
[1780712653288,109.69,60940.8,0.0,-1.0,0.0,0.0]
[1780712655302,109.69,60946.19,0.0,-1.0,0.0,0.0]
[1780712657316,109.69,60940.99,0.0,-1.0,0.0,0.0]
[1780712659330,109.69,60938.36,0.0,-1.0,0.0,0.0]
[1780712661344,109.69,60928.16,0.0,-1.0,0.0,0.0]
[1780712663366,109.69,60926.22,0.0,-1.0,0.0,0.0]
[1780712664374,109.69,60916.11,0.0,-1.0,0.0,0.0]
[1780712666387,109.69,60904.38,0.0,-1.0,0.0,0.0]
[1780712667394,109.69,60896.99,0.0,-1.0,0.0,0.0]
[1780712668400,109.69,60893.63,0.0,-1.0,0.0,0.0]
[1780712669410,109.69,60889.56,0.0,-1.0,0.0,0.0]
[1780712671423,109.69,60888.92,0.0,-1.0,0.0,0.0]
[1780712673437,109.69,60894.04,0.0,-1.0,0.0,0.0]
[1780712675562,109.69,60894.97,0.0,-1.0,0.0,0.0]
[1780712676013,109.69,60898.07,0.0,-1.0,0.0,0.0]
[1780712678285,109.69,60896.63,0.0,-1.0,0.0,0.0]
[1780712679480,109.69,60888.38,0.0,-1.0,0.0,0.0]
[1780712680486,109.69,60881.02,0.0,-1.0,0.0,0.0]
[1780712681493,109.69,60876.43,0.0,-1.0,0.0,0.0]
[1780712682500,109.69,60876.62,0.0,-1.0,0.0,0.0]
[1780712683507,109.69,60868.25,0.0,-1.0,0.0,0.0]
[1780712685521,109.69,60867.4,0.0,-1.0,0.0,0.0]
[1780712687536,109.69,60857.7,0.0,-1.0,0.0,0.0]
[1780712688542,109.69,60863.48,0.0,-1.0,0.0,0.0]
[1780712689549,109.69,60864.64,0.0,-1.0,0.0,0.0]
[1780712691563,109.69,60857.95,0.0,-1.0,0.0,0.0]
[1780712693577,109.69,60855.59,0.0,-1.0,0.0,0.0]
[1780712695591,109.69,60849.91,0.0,-1.0,0.0,0.0]
[1780712696604,109.69,60843.0,0.0,-1.0,0.0,0.0]
[1780712697611,109.69,60844.3,0.0,-1.0,0.0,0.0]
[1780712701645,109.69,60827.93,0.0,-1.0,0.0,0.0]
[1780712703106,109.69,60819.55,0.0,-1.0,0.0,0.0]
[1780712703669,109.69,60814.99,0.0,-1.0,0.0,0.0]
[1780712704670,109.69,60810.44,0.0,-1.0,0.0,0.0]
[1780712709716,109.69,60811.82,0.0,-1.0,0.0,0.0]
[1780712710723,109.69,60805.67,0.0,-1.0,0.0,0.0]
[1780712715767,109.69,60804.97,0.0,-1.0,0.0,0.0]
[1780712717781,109.69,60810.76,0.0,-1.0,0.0,0.0]
[1780712718788,109.69,60810.29,0.0,-1.0,0.0,0.0]
[1780712723824,109.69,60809.66,0.0,-1.0,0.0,0.0]
[1780712726845,109.69,60818.7,0.0,-1.0,0.0,0.0]
[1780712731880,109.69,60820.15,0.0,-1.0,0.0,0.0]
[1780712732941,109.69,60820.15,0.0,-1.0,0.0,0.0]
[1780712734903,109.69,60834.82,0.0,-1.0,0.0,0.0]
[1780712735910,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780712736918,109.69,60824.44,0.0,-1.0,0.0,0.0]
[1780712738858,109.69,60825.75,0.0,-1.0,0.0,0.0]
[1780712739043,109.69,60825.75,0.0,-1.0,0.0,0.0]
[1780712739349,109.69,60825.75,0.0,-1.0,0.0,0.0]
[1780712739477,109.69,60825.75,0.0,-1.0,0.0,0.0]
[1780712740946,109.69,60832.98,0.0,-1.0,0.0,0.0]
[1780712742960,109.69,60839.36,0.0,-1.0,0.0,0.0]
[1780712745982,109.69,60833.15,0.0,-1.0,0.0,0.0]
[1780712750011,109.69,60838.26,0.0,-1.0,0.0,0.0]
[1780712752026,109.69,60831.18,0.0,-1.0,0.0,0.0]
[1780712752672,109.69,60831.18,0.0,-1.0,0.0,0.0]
[1780712757062,109.69,60839.76,0.0,-1.0,0.0,0.0]
[1780712758069,109.69,60841.71,0.0,-1.0,0.0,0.0]
[1780712759048,109.69,60841.71,0.0,-1.0,0.0,0.0]
[1780712761090,109.69,60831.99,0.0,-1.0,0.0,0.0]
[1780712762098,109.69,60839.85,0.0,-1.0,0.0,0.0]
[1780712763105,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780712764118,109.69,60849.08,0.0,-1.0,0.0,0.0]
[1780712766128,109.69,60860.18,0.0,-1.0,0.0,0.0]
[1780712767135,109.69,60866.62,0.0,-1.0,0.0,0.0]
[1780712768142,109.69,60867.29,0.0,-1.0,0.0,0.0]
[1780712773178,109.69,60865.23,0.0,-1.0,0.0,0.0]
[1780712775175,109.69,60866.11,0.0,-1.0,0.0,0.0]
[1780712778984,109.69,60867.69,0.0,-1.0,0.0,0.0]
[1780712779722,109.69,60868.45,0.0,-1.0,0.0,0.0]
[1780712780289,109.69,60893.65,0.0,-1.0,0.0,0.0]
[1780712781293,109.69,60894.11,0.0,-1.0,0.0,0.0]
[1780712786328,109.69,60884.96,0.0,-1.0,0.0,0.0]
[1780712787335,109.69,60883.7,0.0,-1.0,0.0,0.0]
[1780712792370,109.69,60879.13,0.0,-1.0,0.0,0.0]
[1780712793978,109.69,60881.28,0.0,-1.0,0.0,0.0]
[1780712795400,109.69,60872.06,0.0,-1.0,0.0,0.0]
[1780712796407,109.69,60870.2,0.0,-1.0,0.0,0.0]
[1780712800439,109.69,60863.85,0.0,-1.0,0.0,0.0]
[1780712801446,109.69,60863.21,0.0,-1.0,0.0,0.0]
[1780712803460,109.69,60873.53,0.0,-1.0,0.0,0.0]
[1780712804467,109.69,60874.54,0.0,-1.0,0.0,0.0]
[1780712808498,109.69,60885.86,0.0,-1.0,0.0,0.0]
[1780712809505,109.69,60888.34,0.0,-1.0,0.0,0.0]
[1780712814540,109.69,60888.38,0.0,-1.0,0.0,0.0]
[1780712816554,109.69,60888.98,0.0,-1.0,0.0,0.0]
[1780712818353,109.69,60887.49,0.0,-1.0,0.0,0.0]
[1780712819575,109.69,60871.75,0.0,-1.0,0.0,0.0]
[1780712820582,109.69,60865.91,0.0,-1.0,0.0,0.0]
[1780712821589,109.69,60868.49,0.0,-1.0,0.0,0.0]
[1780712822596,109.69,60868.12,0.0,-1.0,0.0,0.0]
[1780712823603,109.69,60875.55,0.0,-1.0,0.0,0.0]
[1780712825617,109.69,60867.94,0.0,-1.0,0.0,0.0]
[1780712827632,109.69,60869.31,0.0,-1.0,0.0,0.0]
[1780712828639,109.69,60862.39,0.0,-1.0,0.0,0.0]
[1780712830653,109.69,60853.96,0.0,-1.0,0.0,0.0]
[1780712831660,109.69,60861.09,0.0,-1.0,0.0,0.0]
[1780712832667,109.69,60860.3,0.0,-1.0,0.0,0.0]
[1780712833674,109.69,60858.54,0.0,-1.0,0.0,0.0]
[1780712834681,109.69,60850.88,0.0,-1.0,0.0,0.0]
[1780712836695,109.69,60846.07,0.0,-1.0,0.0,0.0]
[1780712838710,109.69,60859.17,0.0,-1.0,0.0,0.0]
[1780712840315,109.69,60862.46,0.0,-1.0,0.0,0.0]
[1780712840725,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712841016,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712841203,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712842437,109.69,60863.31,0.0,-1.0,0.0,0.0]
[1780712847774,109.69,60861.03,0.0,-1.0,0.0,0.0]
[1780712848781,109.69,60850.85,0.0,-1.0,0.0,0.0]
[1780712850795,109.69,60845.62,0.0,-1.0,0.0,0.0]
[1780712852810,109.69,60843.44,0.0,-1.0,0.0,0.0]
[1780712854024,109.69,60843.44,0.0,-1.0,0.0,0.0]
[1780712854271,109.69,60843.44,0.0,-1.0,0.0,0.0]
[1780712856838,109.69,60852.92,0.0,-1.0,0.0,0.0]
[1780712857845,109.69,60854.28,0.0,-1.0,0.0,0.0]
[1780712860432,109.69,60853.84,0.0,-1.0,0.0,0.0]
[1780712862882,109.69,60863.69,0.0,-1.0,0.0,0.0]
[1780712863889,109.69,60864.91,0.0,-1.0,0.0,0.0]
[1780712866910,109.69,60871.09,0.0,-1.0,0.0,0.0]
[1780712867918,109.69,60859.14,0.0,-1.0,0.0,0.0]
[1780712868925,109.69,60858.02,0.0,-1.0,0.0,0.0]
[1780712873960,109.69,60857.11,0.0,-1.0,0.0,0.0]
[1780712874967,109.69,60851.33,0.0,-1.0,0.0,0.0]
[1780712875974,109.69,60847.26,0.0,-1.0,0.0,0.0]
[1780712878020,109.69,60845.96,0.0,-1.0,0.0,0.0]
[1780712883025,109.69,60834.04,0.0,-1.0,0.0,0.0]
[1780712884038,109.69,60829.4,0.0,-1.0,0.0,0.0]
[1780712886052,109.69,60830.25,0.0,-1.0,0.0,0.0]
[1780712888066,109.69,60835.97,0.0,-1.0,0.0,0.0]
[1780712891086,109.69,60839.56,0.0,-1.0,0.0,0.0]
[1780712893101,109.69,60848.73,0.0,-1.0,0.0,0.0]
[1780712894108,109.69,60846.9,0.0,-1.0,0.0,0.0]
[1780712895129,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780712898179,109.69,60846.52,0.0,-1.0,0.0,0.0]
[1780712899183,109.69,60848.15,0.0,-1.0,0.0,0.0]
[1780712900223,109.69,60849.19,0.0,-1.0,0.0,0.0]
[1780712902244,109.69,60856.1,0.0,-1.0,0.0,0.0]
[1780712903216,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780712908720,109.69,60855.47,0.0,-1.0,0.0,0.0]
[1780712910268,109.69,60848.6,0.0,-1.0,0.0,0.0]
[1780712912282,109.69,60847.38,0.0,-1.0,0.0,0.0]
[1780712916212,109.69,60844.02,0.0,-1.0,0.0,0.0]
[1780712921349,109.69,60840.58,0.0,-1.0,0.0,0.0]
[1780712926384,109.69,60840.73,0.0,-1.0,0.0,0.0]
[1780712931439,109.69,60847.99,0.0,-1.0,0.0,0.0]
[1780712933454,109.69,60847.48,0.0,-1.0,0.0,0.0]
[1780712934149,109.69,60847.48,0.0,-1.0,0.0,0.0]
[1780712934156,109.69,60847.48,0.0,-1.0,0.0,0.0]
[1780712935481,109.69,60832.6,0.0,-1.0,0.0,0.0]
[1780712936487,109.69,60825.73,0.0,-1.0,0.0,0.0]
[1780712937494,109.69,60824.96,0.0,-1.0,0.0,0.0]
[1780712942931,109.69,60824.62,0.0,-1.0,0.0,0.0]
[1780712943493,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712948571,109.69,60830.19,0.0,-1.0,0.0,0.0]
[1780712949578,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780712950913,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780712952228,109.69,60831.47,0.0,-1.0,0.0,0.0]
[1780712957636,109.69,60834.92,0.0,-1.0,0.0,0.0]
[1780712962671,109.69,60829.13,0.0,-1.0,0.0,0.0]
[1780712964686,109.69,60827.95,0.0,-1.0,0.0,0.0]
[1780712969720,109.69,60827.41,0.0,-1.0,0.0,0.0]
[1780712972742,109.69,60832.56,0.0,-1.0,0.0,0.0]
[1780712976771,109.69,60827.2,0.0,-1.0,0.0,0.0]
[1780712977778,109.69,60824.12,0.0,-1.0,0.0,0.0]
[1780712982813,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780712984006,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780712991878,109.69,60820.28,0.0,-1.0,0.0,0.0]
[1780712992885,109.69,60809.99,0.0,-1.0,0.0,0.0]
[1780712993892,109.69,60806.79,0.0,-1.0,0.0,0.0]
[1780712996914,109.69,60804.11,0.0,-1.0,0.0,0.0]
[1780712999936,109.69,60793.68,0.0,-1.0,0.0,0.0]
[1780713001970,109.69,60791.94,0.0,-1.0,0.0,0.0]
[1780713002977,109.69,60796.06,0.0,-1.0,0.0,0.0]
[1780713003984,109.69,60802.96,0.0,-1.0,0.0,0.0]
[1780713004991,109.69,60811.57,0.0,-1.0,0.0,0.0]
[1780713005998,109.69,60813.22,0.0,-1.0,0.0,0.0]
[1780713007005,109.69,60813.83,0.0,-1.0,0.0,0.0]
[1780713009022,109.69,60819.87,0.0,-1.0,0.0,0.0]
[1780713009193,109.69,60819.87,0.0,-1.0,0.0,0.0]
[1780713010029,109.69,60818.84,0.0,-1.0,0.0,0.0]
[1780713012043,109.69,60812.87,0.0,-1.0,0.0,0.0]
[1780713015106,109.69,60812.27,0.0,-1.0,0.0,0.0]
[1780713020151,109.69,60813.49,0.0,-1.0,0.0,0.0]
[1780713021363,109.69,60820.74,0.0,-1.0,0.0,0.0]
[1780713022149,109.69,60817.55,0.0,-1.0,0.0,0.0]
[1780713023986,109.69,60817.55,0.0,-1.0,0.0,0.0]
[1780713023158,109.69,60811.91,0.0,-1.0,0.0,0.0]
[1780713024165,109.69,60811.34,0.0,-1.0,0.0,0.0]
[1780713025174,109.69,60795.2,0.0,-1.0,0.0,0.0]
[1780713026180,109.69,60790.39,0.0,-1.0,0.0,0.0]
[1780713027187,109.69,60786.56,0.0,-1.0,0.0,0.0]
[1780713031215,109.69,60778.41,0.0,-1.0,0.0,0.0]
[1780713032222,109.69,60777.26,0.0,-1.0,0.0,0.0]
[1780713037257,109.69,60767.9,0.0,-1.0,0.0,0.0]
[1780713038264,109.69,60766.96,0.0,-1.0,0.0,0.0]
[1780713042299,109.69,60761.59,0.0,-1.0,0.0,0.0]
[1780713043306,109.69,60766.8,0.0,-1.0,0.0,0.0]
[1780713044313,109.69,60775.93,0.0,-1.0,0.0,0.0]
[1780713045333,109.69,60784.19,0.0,-1.0,0.0,0.0]
[1780713046491,109.69,60784.19,0.0,-1.0,0.0,0.0]
[1780713046595,109.69,60799.21,0.0,-1.0,0.0,0.0]
[1780713047369,109.69,60806.56,0.0,-1.0,0.0,0.0]
[1780713048376,109.69,60812.68,0.0,-1.0,0.0,0.0]
[1780713049383,109.69,60819.54,0.0,-1.0,0.0,0.0]
[1780713050390,109.69,60816.98,0.0,-1.0,0.0,0.0]
[1780713051397,109.69,60810.88,0.0,-1.0,0.0,0.0]
[1780713052404,109.69,60807.73,0.0,-1.0,0.0,0.0]
[1780713055425,109.69,60798.64,0.0,-1.0,0.0,0.0]
[1780713056432,109.69,60799.32,0.0,-1.0,0.0,0.0]
[1780713057439,109.69,60808.89,0.0,-1.0,0.0,0.0]
[1780713058447,109.69,60813.82,0.0,-1.0,0.0,0.0]
[1780713059454,109.69,60827.28,0.0,-1.0,0.0,0.0]
[1780713060481,109.69,60848.02,0.0,-1.0,0.0,0.0]
[1780713061487,109.69,60842.85,0.0,-1.0,0.0,0.0]
[1780713062494,109.69,60840.51,0.0,-1.0,0.0,0.0]
[1780713064511,109.69,60836.55,0.0,-1.0,0.0,0.0]
[1780713069546,109.69,60834.24,0.0,-1.0,0.0,0.0]
[1780713070563,109.69,60826.08,0.0,-1.0,0.0,0.0]
[1780713071565,109.69,60833.15,0.0,-1.0,0.0,0.0]
[1780713072572,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780713075604,109.69,60848.8,0.0,-1.0,0.0,0.0]
[1780713076611,109.69,60848.19,0.0,-1.0,0.0,0.0]
[1780713077618,109.69,60841.65,0.0,-1.0,0.0,0.0]
[1780713078625,109.69,60844.72,0.0,-1.0,0.0,0.0]
[1780713080639,109.69,60847.86,0.0,-1.0,0.0,0.0]
[1780713082653,109.69,60839.43,0.0,-1.0,0.0,0.0]
[1780713083660,109.69,60840.24,0.0,-1.0,0.0,0.0]
[1780713088705,109.69,60847.38,0.0,-1.0,0.0,0.0]
[1780713090742,109.69,60852.55,0.0,-1.0,0.0,0.0]
[1780713093763,109.69,60863.37,0.0,-1.0,0.0,0.0]
[1780713094770,109.69,60861.5,0.0,-1.0,0.0,0.0]
[1780713097791,109.69,60867.41,0.0,-1.0,0.0,0.0]
[1780713099805,109.69,60873.3,0.0,-1.0,0.0,0.0]
[1780713100812,109.69,60876.9,0.0,-1.0,0.0,0.0]
[1780713102836,109.69,60891.27,0.0,-1.0,0.0,0.0]
[1780713103840,109.69,60899.37,0.0,-1.0,0.0,0.0]
[1780713104857,109.69,60902.61,0.0,-1.0,0.0,0.0]
[1780713105864,109.69,60893.73,0.0,-1.0,0.0,0.0]
[1780713106871,109.69,60891.8,0.0,-1.0,0.0,0.0]
[1780713108885,109.69,60900.38,0.0,-1.0,0.0,0.0]
[1780713109892,109.69,60904.33,0.0,-1.0,0.0,0.0]
[1780713112913,109.69,60913.39,0.0,-1.0,0.0,0.0]
[1780713113920,109.69,60915.56,0.0,-1.0,0.0,0.0]
[1780713118955,109.69,60915.1,0.0,-1.0,0.0,0.0]
[1780713121976,109.69,60922.96,0.0,-1.0,0.0,0.0]
[1780713122985,109.69,60927.53,0.0,-1.0,0.0,0.0]
[1780713124009,109.69,60937.56,0.0,-1.0,0.0,0.0]
[1780713125009,109.69,60928.07,0.0,-1.0,0.0,0.0]
[1780713126016,109.69,60926.43,0.0,-1.0,0.0,0.0]
[1780713128048,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780713129052,109.69,60925.85,0.0,-1.0,0.0,0.0]
[1780713130059,109.69,60926.41,0.0,-1.0,0.0,0.0]
[1780713133096,109.69,60919.13,0.0,-1.0,0.0,0.0]
[1780713134105,109.69,60912.68,0.0,-1.0,0.0,0.0]
[1780713135110,109.69,60903.7,0.0,-1.0,0.0,0.0]
[1780713136117,109.69,60899.25,0.0,-1.0,0.0,0.0]
[1780713137124,109.69,60892.22,0.0,-1.0,0.0,0.0]
[1780713138136,109.69,60889.88,0.0,-1.0,0.0,0.0]
[1780713139142,109.69,60878.86,0.0,-1.0,0.0,0.0]
[1780713140149,109.69,60877.93,0.0,-1.0,0.0,0.0]
[1780713145185,109.69,60881.07,0.0,-1.0,0.0,0.0]
[1780713146192,109.69,60881.01,0.0,-1.0,0.0,0.0]
[1780713149213,109.69,60875.32,0.0,-1.0,0.0,0.0]
[1780713154248,109.69,60873.2,0.0,-1.0,0.0,0.0]
[1780713159283,109.69,60872.3,0.0,-1.0,0.0,0.0]
[1780713164318,109.69,60875.76,0.0,-1.0,0.0,0.0]
[1780713169362,109.69,60884.16,0.0,-1.0,0.0,0.0]
[1780713171376,109.69,60888.56,0.0,-1.0,0.0,0.0]
[1780713172383,109.69,60910.32,0.0,-1.0,0.0,0.0]
[1780713173390,109.69,60902.46,0.0,-1.0,0.0,0.0]
[1780713174398,109.69,60901.83,0.0,-1.0,0.0,0.0]
[1780713175405,109.69,60900.97,0.0,-1.0,0.0,0.0]
[1780713180445,109.69,60903.65,0.0,-1.0,0.0,0.0]
[1780713182459,109.69,60895.14,0.0,-1.0,0.0,0.0]
[1780713184473,109.69,60890.51,0.0,-1.0,0.0,0.0]
[1780713185480,109.69,60904.24,0.0,-1.0,0.0,0.0]
[1780713187494,109.69,60908.55,0.0,-1.0,0.0,0.0]
[1780713189508,109.69,60927.11,0.0,-1.0,0.0,0.0]
[1780713191522,109.69,60901.12,0.0,-1.0,0.0,0.0]
[1780713192529,109.69,60892.65,0.0,-1.0,0.0,0.0]
[1780713193535,109.69,60889.17,0.0,-1.0,0.0,0.0]
[1780713194543,109.69,60893.25,0.0,-1.0,0.0,0.0]
[1780713199579,109.69,60897.16,0.0,-1.0,0.0,0.0]
[1780713200586,109.69,60898.4,0.0,-1.0,0.0,0.0]
[1780713201593,109.69,60903.67,0.0,-1.0,0.0,0.0]
[1780713202600,109.69,60903.88,0.0,-1.0,0.0,0.0]
[1780713203607,109.69,60913.13,0.0,-1.0,0.0,0.0]
[1780713204614,109.69,60916.52,0.0,-1.0,0.0,0.0]
[1780713207635,109.69,60916.01,0.0,-1.0,0.0,0.0]
[1780713209649,109.69,60910.05,0.0,-1.0,0.0,0.0]
[1780713214684,109.69,60911.89,0.0,-1.0,0.0,0.0]
[1780713215691,109.69,60901.65,0.0,-1.0,0.0,0.0]
[1780713216698,109.69,60905.4,0.0,-1.0,0.0,0.0]
[1780713217704,109.69,60911.81,0.0,-1.0,0.0,0.0]
[1780713218712,109.69,60910.87,0.0,-1.0,0.0,0.0]
[1780713223748,109.69,60915.69,0.0,-1.0,0.0,0.0]
[1780713224755,109.69,60914.48,0.0,-1.0,0.0,0.0]
[1780713230799,109.69,60915.36,0.0,-1.0,0.0,0.0]
[1780713234827,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780713235834,109.69,60927.8,0.0,-1.0,0.0,0.0]
[1780713240905,109.69,60926.97,0.0,-1.0,0.0,0.0]
[1780713241889,109.69,60916.92,0.0,-1.0,0.0,0.0]
[1780713242896,109.69,60916.89,0.0,-1.0,0.0,0.0]
[1780713243904,109.69,60923.8,0.0,-1.0,0.0,0.0]
[1780713244911,109.69,60926.32,0.0,-1.0,0.0,0.0]
[1780713247381,109.69,60928.33,0.0,-1.0,0.0,0.0]
[1780713247932,109.69,60922.72,0.0,-1.0,0.0,0.0]
[1780713248939,109.69,60926.99,0.0,-1.0,0.0,0.0]
[1780713249946,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713250953,109.69,60934.8,0.0,-1.0,0.0,0.0]
[1780713255988,109.69,60935.51,0.0,-1.0,0.0,0.0]
[1780713258002,109.69,60940.92,0.0,-1.0,0.0,0.0]
[1780713259009,109.69,60941.38,0.0,-1.0,0.0,0.0]
[1780713260016,109.69,60934.63,0.0,-1.0,0.0,0.0]
[1780713261023,109.69,60919.97,0.0,-1.0,0.0,0.0]
[1780713262030,109.69,60921.33,0.0,-1.0,0.0,0.0]
[1780713264044,109.69,60925.4,0.0,-1.0,0.0,0.0]
[1780713267065,109.69,60930.83,0.0,-1.0,0.0,0.0]
[1780713268454,109.69,60931.38,0.0,-1.0,0.0,0.0]
[1780713269904,109.69,60931.49,0.0,-1.0,0.0,0.0]
[1780713270090,109.69,60929.72,0.0,-1.0,0.0,0.0]
[1780713271768,109.69,60932.49,0.0,-1.0,0.0,0.0]
[1780713273110,109.69,60938.52,0.0,-1.0,0.0,0.0]
[1780713274121,109.69,60939.76,0.0,-1.0,0.0,0.0]
[1780713279157,109.69,60936.44,0.0,-1.0,0.0,0.0]
[1780713281617,109.69,60935.66,0.0,-1.0,0.0,0.0]
[1780713287215,109.69,60937.13,0.0,-1.0,0.0,0.0]
[1780713289229,109.69,60944.9,0.0,-1.0,0.0,0.0]
[1780713290240,109.69,60942.03,0.0,-1.0,0.0,0.0]
[1780713295271,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713296278,109.69,60960.77,0.0,-1.0,0.0,0.0]
[1780713297285,109.69,60959.44,0.0,-1.0,0.0,0.0]
[1780713300308,109.69,60954.22,0.0,-1.0,0.0,0.0]
[1780713301315,109.69,60947.13,0.0,-1.0,0.0,0.0]
[1780713302322,109.69,60945.7,0.0,-1.0,0.0,0.0]
[1780713307359,109.69,60938.65,0.0,-1.0,0.0,0.0]
[1780713308366,109.69,60936.22,0.0,-1.0,0.0,0.0]
[1780713310380,109.69,60946.19,0.0,-1.0,0.0,0.0]
[1780713311387,109.69,60961.51,0.0,-1.0,0.0,0.0]
[1780713312394,109.69,60965.61,0.0,-1.0,0.0,0.0]
[1780713313407,109.69,60981.46,0.0,-1.0,0.0,0.0]
[1780713315434,109.69,60977.17,0.0,-1.0,0.0,0.0]
[1780713317448,109.69,60970.91,0.0,-1.0,0.0,0.0]
[1780713319462,109.69,60963.95,0.0,-1.0,0.0,0.0]
[1780713321476,109.69,60945.82,0.0,-1.0,0.0,0.0]
[1780713322483,109.69,60953.06,0.0,-1.0,0.0,0.0]
[1780713323490,109.69,60952.62,0.0,-1.0,0.0,0.0]
[1780713324499,109.69,60953.52,0.0,-1.0,0.0,0.0]
[1780713325504,109.69,60968.29,0.0,-1.0,0.0,0.0]
[1780713327518,109.69,60961.62,0.0,-1.0,0.0,0.0]
[1780713328836,109.69,60916.02,0.0,-1.0,0.0,0.0]
[1780713329822,109.69,60900.6,0.0,-1.0,0.0,0.0]
[1780713330710,109.69,60900.6,0.0,-1.0,0.0,0.0]
[1780713330772,109.69,60893.42,0.0,-1.0,0.0,0.0]
[1780713331585,109.69,60894.38,0.0,-1.0,0.0,0.0]
[1780713332593,109.69,60902.62,0.0,-1.0,0.0,0.0]
[1780713333600,109.69,60905.69,0.0,-1.0,0.0,0.0]
[1780713335616,109.69,60899.31,0.0,-1.0,0.0,0.0]
[1780713338637,109.69,60906.6,0.0,-1.0,0.0,0.0]
[1780713339644,109.69,60905.43,0.0,-1.0,0.0,0.0]
[1780713341659,109.69,60916.03,0.0,-1.0,0.0,0.0]
[1780713342666,109.69,60917.2,0.0,-1.0,0.0,0.0]
[1780713347704,109.69,60927.77,0.0,-1.0,0.0,0.0]
[1780713348711,109.69,60928.77,0.0,-1.0,0.0,0.0]
[1780713349718,109.69,60917.36,0.0,-1.0,0.0,0.0]
[1780713350725,109.69,60924.82,0.0,-1.0,0.0,0.0]
[1780713351734,109.69,60915.98,0.0,-1.0,0.0,0.0]
[1780713352739,109.69,60915.99,0.0,-1.0,0.0,0.0]
[1780713353746,109.69,60925.18,0.0,-1.0,0.0,0.0]
[1780713354753,109.69,60926.37,0.0,-1.0,0.0,0.0]
[1780713358781,109.69,60921.32,0.0,-1.0,0.0,0.0]
[1780713360795,109.69,60916.42,0.0,-1.0,0.0,0.0]
[1780713361802,109.69,60910.11,0.0,-1.0,0.0,0.0]
[1780713362812,109.69,60911.19,0.0,-1.0,0.0,0.0]
[1780713365840,109.69,60916.78,0.0,-1.0,0.0,0.0]
[1780713369868,109.69,60911.88,0.0,-1.0,0.0,0.0]
[1780713374903,109.69,60913.46,0.0,-1.0,0.0,0.0]
[1780713376917,109.69,60926.67,0.0,-1.0,0.0,0.0]
[1780713377924,109.69,60925.75,0.0,-1.0,0.0,0.0]
[1780713380946,109.69,60933.14,0.0,-1.0,0.0,0.0]
[1780713381953,109.69,60941.4,0.0,-1.0,0.0,0.0]
[1780713382960,109.69,60934.21,0.0,-1.0,0.0,0.0]
[1780713383967,109.69,60933.71,0.0,-1.0,0.0,0.0]
[1780713385981,109.69,60928.77,0.0,-1.0,0.0,0.0]
[1780713391021,109.69,60931.39,0.0,-1.0,0.0,0.0]
[1780713394043,109.69,60934.74,0.0,-1.0,0.0,0.0]
[1780713399077,109.69,60936.01,0.0,-1.0,0.0,0.0]
[1780713402106,109.69,60921.99,0.0,-1.0,0.0,0.0]
[1780713403113,109.69,60916.96,0.0,-1.0,0.0,0.0]
[1780713404120,109.69,60915.9,0.0,-1.0,0.0,0.0]
[1780713407143,109.69,60921.67,0.0,-1.0,0.0,0.0]
[1780713410164,109.69,60929.15,0.0,-1.0,0.0,0.0]
[1780713411171,109.69,60929.16,0.0,-1.0,0.0,0.0]
[1780713416206,109.69,60938.25,0.0,-1.0,0.0,0.0]
[1780713418220,109.69,60937.21,0.0,-1.0,0.0,0.0]
[1780713419227,109.69,60931.45,0.0,-1.0,0.0,0.0]
[1780713421241,109.69,60931.82,0.0,-1.0,0.0,0.0]
[1780713426282,109.69,60933.35,0.0,-1.0,0.0,0.0]
[1780713430308,109.69,60951.04,0.0,-1.0,0.0,0.0]
[1780713432322,109.69,60953.95,0.0,-1.0,0.0,0.0]
[1780713438365,109.69,60942.09,0.0,-1.0,0.0,0.0]
[1780713440380,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713442394,109.69,60932.41,0.0,-1.0,0.0,0.0]
[1780713447447,109.69,60929.45,0.0,-1.0,0.0,0.0]
[1780713448451,109.69,60919.72,0.0,-1.0,0.0,0.0]
[1780713449459,109.69,60920.08,0.0,-1.0,0.0,0.0]
[1780713451474,109.69,60926.33,0.0,-1.0,0.0,0.0]
[1780713453491,109.69,60925.89,0.0,-1.0,0.0,0.0]
[1780713458526,109.69,60922.66,0.0,-1.0,0.0,0.0]
[1780713463562,109.69,60922.03,0.0,-1.0,0.0,0.0]
[1780713465587,109.69,60927.43,0.0,-1.0,0.0,0.0]
[1780713468606,109.69,60923.37,0.0,-1.0,0.0,0.0]
[1780713469613,109.69,60915.83,0.0,-1.0,0.0,0.0]
[1780713470620,109.69,60913.18,0.0,-1.0,0.0,0.0]
[1780713471631,109.69,60907.46,0.0,-1.0,0.0,0.0]
[1780713472637,109.69,60905.28,0.0,-1.0,0.0,0.0]
[1780713477672,109.69,60911.01,0.0,-1.0,0.0,0.0]
[1780713480693,109.69,60911.18,0.0,-1.0,0.0,0.0]
[1780713481700,109.69,60904.6,0.0,-1.0,0.0,0.0]
[1780713482707,109.69,60903.98,0.0,-1.0,0.0,0.0]
[1780713487742,109.69,60899.55,0.0,-1.0,0.0,0.0]
[1780713489756,109.69,60884.01,0.0,-1.0,0.0,0.0]
[1780713490763,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780713491770,109.69,60868.09,0.0,-1.0,0.0,0.0]
[1780713492777,109.69,60874.83,0.0,-1.0,0.0,0.0]
[1780713493784,109.69,60880.01,0.0,-1.0,0.0,0.0]
[1780713494791,109.69,60881.4,0.0,-1.0,0.0,0.0]
[1780713495798,109.69,60880.79,0.0,-1.0,0.0,0.0]
[1780713497812,109.69,60905.15,0.0,-1.0,0.0,0.0]
[1780713498819,109.69,60910.19,0.0,-1.0,0.0,0.0]
[1780713499827,109.69,60913.37,0.0,-1.0,0.0,0.0]
[1780713500834,109.69,60922.01,0.0,-1.0,0.0,0.0]
[1780713502848,109.69,60924.01,0.0,-1.0,0.0,0.0]
[1780713506876,109.69,60934.15,0.0,-1.0,0.0,0.0]
[1780713508889,109.69,60930.15,0.0,-1.0,0.0,0.0]
[1780713513925,109.69,60924.94,0.0,-1.0,0.0,0.0]
[1780713515942,109.69,60931.7,0.0,-1.0,0.0,0.0]
[1780713517955,109.69,60935.74,0.0,-1.0,0.0,0.0]
[1780713522996,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713524007,109.69,60936.82,0.0,-1.0,0.0,0.0]
[1780713528033,109.69,60943.41,0.0,-1.0,0.0,0.0]
[1780713529040,109.69,60944.58,0.0,-1.0,0.0,0.0]
[1780713534076,109.69,60945.21,0.0,-1.0,0.0,0.0]
[1780713538104,109.69,60937.98,0.0,-1.0,0.0,0.0]
[1780713539112,109.69,60937.52,0.0,-1.0,0.0,0.0]
[1780713541125,109.69,60948.2,0.0,-1.0,0.0,0.0]
[1780713542132,109.69,60954.73,0.0,-1.0,0.0,0.0]
[1780713543140,109.69,60959.2,0.0,-1.0,0.0,0.0]
[1780713546162,109.69,60951.85,0.0,-1.0,0.0,0.0]
[1780713549183,109.69,60950.88,0.0,-1.0,0.0,0.0]
[1780713553211,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780713554218,109.69,60963.91,0.0,-1.0,0.0,0.0]
[1780713558246,109.69,60974.25,0.0,-1.0,0.0,0.0]
[1780713559253,109.69,60973.05,0.0,-1.0,0.0,0.0]
[1780713561270,109.69,60982.39,0.0,-1.0,0.0,0.0]
[1780713562277,109.69,60982.7,0.0,-1.0,0.0,0.0]
[1780713564291,109.69,60994.71,0.0,-1.0,0.0,0.0]
[1780713565300,109.69,61008.33,0.0,-1.0,0.0,0.0]
[1780713566307,109.69,61016.75,0.0,-1.0,0.0,0.0]
[1780713567314,109.69,61009.08,0.0,-1.0,0.0,0.0]
[1780713568321,109.69,61010.98,0.0,-1.0,0.0,0.0]
[1780713571348,109.69,61001.53,0.0,-1.0,0.0,0.0]
[1780713572355,109.69,60991.16,0.0,-1.0,0.0,0.0]
[1780713573362,109.69,60990.54,0.0,-1.0,0.0,0.0]
[1780713578397,109.69,60992.98,0.0,-1.0,0.0,0.0]
[1780713583437,109.69,60989.92,0.0,-1.0,0.0,0.0]
[1780713584444,109.69,61000.25,0.0,-1.0,0.0,0.0]
[1780713585451,109.69,61003.29,0.0,-1.0,0.0,0.0]
[1780713587468,109.69,61012.41,0.0,-1.0,0.0,0.0]
[1780713588475,109.69,61009.97,0.0,-1.0,0.0,0.0]
[1780713591497,109.69,61004.96,0.0,-1.0,0.0,0.0]
[1780713596533,109.69,61005.42,0.0,-1.0,0.0,0.0]
[1780713598790,109.69,61002.9,0.0,-1.0,0.0,0.0]
[1780713606490,109.69,61009.43,0.0,-1.0,0.0,0.0]
[1780713606608,109.69,61023.68,0.0,-1.0,0.0,0.0]
[1780713607617,109.69,61028.09,0.0,-1.0,0.0,0.0]
[1780713609631,109.69,61034.4,0.0,-1.0,0.0,0.0]
[1780713611647,109.69,61026.31,0.0,-1.0,0.0,0.0]
[1780713612654,109.69,61016.33,0.0,-1.0,0.0,0.0]
[1780713613661,109.69,61016.25,0.0,-1.0,0.0,0.0]
[1780713614668,109.69,61012.8,0.0,-1.0,0.0,0.0]
[1780713619703,109.69,61004.81,0.0,-1.0,0.0,0.0]
[1780713620710,109.69,61007.68,0.0,-1.0,0.0,0.0]
[1780713621718,109.69,61002.31,0.0,-1.0,0.0,0.0]
[1780713622725,109.69,60996.8,0.0,-1.0,0.0,0.0]
[1780713623804,109.69,60996.8,0.0,-1.0,0.0,0.0]
[1780713623732,109.69,60994.23,0.0,-1.0,0.0,0.0]
[1780713624739,109.69,60997.57,0.0,-1.0,0.0,0.0]
[1780713625749,109.69,60983.32,0.0,-1.0,0.0,0.0]
[1780713627760,109.69,60979.34,0.0,-1.0,0.0,0.0]
[1780713630782,109.69,60971.95,0.0,-1.0,0.0,0.0]
[1780713632796,109.69,60969.49,0.0,-1.0,0.0,0.0]
[1780713635817,109.69,60966.95,0.0,-1.0,0.0,0.0]
[1780713639845,109.69,60957.99,0.0,-1.0,0.0,0.0]
[1780713640852,109.69,60956.76,0.0,-1.0,0.0,0.0]
[1780713642871,109.69,60942.69,0.0,-1.0,0.0,0.0]
[1780713644889,109.69,60942.55,0.0,-1.0,0.0,0.0]
[1780713646903,109.69,60936.45,0.0,-1.0,0.0,0.0]
[1780713648917,109.69,60934.17,0.0,-1.0,0.0,0.0]
[1780713652945,109.69,60928.36,0.0,-1.0,0.0,0.0]
[1780713654962,109.69,60926.68,0.0,-1.0,0.0,0.0]
[1780713656976,109.69,60933.29,0.0,-1.0,0.0,0.0]
[1780713658990,109.69,60937.22,0.0,-1.0,0.0,0.0]
[1780713661004,109.69,60944.98,0.0,-1.0,0.0,0.0]
[1780713662011,109.69,60945.83,0.0,-1.0,0.0,0.0]
[1780713663020,109.69,60940.73,0.0,-1.0,0.0,0.0]
[1780713664029,109.69,60931.99,0.0,-1.0,0.0,0.0]
[1780713665044,109.69,60935.31,0.0,-1.0,0.0,0.0]
[1780713667061,109.69,60939.95,0.0,-1.0,0.0,0.0]
[1780713669076,109.69,60946.23,0.0,-1.0,0.0,0.0]
[1780713674113,109.69,60935.27,0.0,-1.0,0.0,0.0]
[1780713675119,109.69,60933.12,0.0,-1.0,0.0,0.0]
[1780713678141,109.69,60926.95,0.0,-1.0,0.0,0.0]
[1780713679148,109.69,60927.48,0.0,-1.0,0.0,0.0]
[1780713680398,109.69,60927.48,0.0,-1.0,0.0,0.0]
[1780713681162,109.69,60938.87,0.0,-1.0,0.0,0.0]
[1780713682169,109.69,60943.06,0.0,-1.0,0.0,0.0]
[1780713684721,109.69,60944.52,0.0,-1.0,0.0,0.0]
[1780713684745,109.69,60944.52,0.0,-1.0,0.0,0.0]
[1780713684823,109.69,60943.11,0.0,-1.0,0.0,0.0]
[1780713690227,109.69,60958.78,0.0,-1.0,0.0,0.0]
[1780713691232,109.69,60957.97,0.0,-1.0,0.0,0.0]
[1780713694338,109.69,60959.01,0.0,-1.0,0.0,0.0]
[1780713700294,109.69,60965.03,0.0,-1.0,0.0,0.0]
[1780713701256,109.69,60965.03,0.0,-1.0,0.0,0.0]
[1780713702309,109.69,60954.96,0.0,-1.0,0.0,0.0]
[1780713703318,109.69,60960.02,0.0,-1.0,0.0,0.0]
[1780713704324,109.69,60968.44,0.0,-1.0,0.0,0.0]
[1780713705331,109.69,60964.98,0.0,-1.0,0.0,0.0]
[1780713706338,109.69,60971.72,0.0,-1.0,0.0,0.0]
[1780713707345,109.69,60971.46,0.0,-1.0,0.0,0.0]
[1780713712380,109.69,60975.66,0.0,-1.0,0.0,0.0]
[1780713715401,109.69,60979.72,0.0,-1.0,0.0,0.0]
[1780713720443,109.69,60975.55,0.0,-1.0,0.0,0.0]
[1780713721449,109.69,60973.95,0.0,-1.0,0.0,0.0]
[1780713724470,109.69,60966.25,0.0,-1.0,0.0,0.0]
[1780713726484,109.69,60965.05,0.0,-1.0,0.0,0.0]
[1780713728498,109.69,60957.27,0.0,-1.0,0.0,0.0]
[1780713729505,109.69,60953.84,0.0,-1.0,0.0,0.0]
[1780713730512,109.69,60947.06,0.0,-1.0,0.0,0.0]
[1780713731520,109.69,60946.57,0.0,-1.0,0.0,0.0]
[1780713733534,109.69,60937.89,0.0,-1.0,0.0,0.0]
[1780713734541,109.69,60937.21,0.0,-1.0,0.0,0.0]
[1780713737562,109.69,60929.9,0.0,-1.0,0.0,0.0]
[1780713740583,109.69,60925.27,0.0,-1.0,0.0,0.0]
[1780713743604,109.69,60919.52,0.0,-1.0,0.0,0.0]
[1780713744611,109.69,60918.59,0.0,-1.0,0.0,0.0]
[1780713745624,109.69,60933.68,0.0,-1.0,0.0,0.0]
[1780713746628,109.69,60946.38,0.0,-1.0,0.0,0.0]
[1780713747634,109.69,60948.45,0.0,-1.0,0.0,0.0]
[1780713752670,109.69,60949.87,0.0,-1.0,0.0,0.0]
[1780713754156,109.69,60949.53,0.0,-1.0,0.0,0.0]
[1780713754531,109.69,60949.53,0.0,-1.0,0.0,0.0]
[1780713759719,109.69,60946.67,0.0,-1.0,0.0,0.0]
[1780713764754,109.69,60945.67,0.0,-1.0,0.0,0.0]
[1780713768782,109.69,60953.41,0.0,-1.0,0.0,0.0]
[1780713769789,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713770645,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713775831,109.69,60952.8,0.0,-1.0,0.0,0.0]
[1780713778539,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713779058,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713782362,109.69,60954.52,0.0,-1.0,0.0,0.0]
[1780713784896,109.69,60961.91,0.0,-1.0,0.0,0.0]
[1780713787917,109.69,60963.58,0.0,-1.0,0.0,0.0]
[1780713789047,109.69,60963.58,0.0,-1.0,0.0,0.0]
[1780713792952,109.69,60953.49,0.0,-1.0,0.0,0.0]
[1780713794966,109.69,60946.94,0.0,-1.0,0.0,0.0]
[1780713796980,109.69,60945.62,0.0,-1.0,0.0,0.0]
[1780713800011,109.69,60951.93,0.0,-1.0,0.0,0.0]
[1780713801010,109.69,60959.88,0.0,-1.0,0.0,0.0]
[1780713803024,109.69,60958.36,0.0,-1.0,0.0,0.0]
[1780713804031,109.69,60951.88,0.0,-1.0,0.0,0.0]
[1780713806044,109.69,60950.42,0.0,-1.0,0.0,0.0]
[1780713807052,109.69,60944.79,0.0,-1.0,0.0,0.0]
[1780713809066,109.69,60942.74,0.0,-1.0,0.0,0.0]
[1780713814101,109.69,60939.23,0.0,-1.0,0.0,0.0]
[1780713820143,109.69,60946.67,0.0,-1.0,0.0,0.0]
[1780713822156,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780713825038,109.69,60947.02,0.0,-1.0,0.0,0.0]
[1780713826185,109.69,60940.88,0.0,-1.0,0.0,0.0]
[1780713831221,109.69,60934.77,0.0,-1.0,0.0,0.0]
[1780713835249,109.69,60927.28,0.0,-1.0,0.0,0.0]
[1780713838271,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713839877,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713842300,109.69,60924.31,0.0,-1.0,0.0,0.0]
[1780713844099,109.69,60924.31,0.0,-1.0,0.0,0.0]
[1780713844317,109.69,60922.91,0.0,-1.0,0.0,0.0]
[1780713849352,109.69,60931.19,0.0,-1.0,0.0,0.0]
[1780713850359,109.69,60921.66,0.0,-1.0,0.0,0.0]
[1780713852373,109.69,60919.65,0.0,-1.0,0.0,0.0]
[1780713857408,109.69,60918.96,0.0,-1.0,0.0,0.0]
[1780713861437,109.69,60911.82,0.0,-1.0,0.0,0.0]
[1780713865469,109.69,60936.41,0.0,-1.0,0.0,0.0]
[1780713866476,109.69,60936.42,0.0,-1.0,0.0,0.0]
[1780713871290,109.69,60935.6,0.0,-1.0,0.0,0.0]
[1780713873216,109.69,60934.62,0.0,-1.0,0.0,0.0]
[1780713877553,109.69,60942.82,0.0,-1.0,0.0,0.0]
[1780713878560,109.69,60936.01,0.0,-1.0,0.0,0.0]
[1780713879567,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780713884602,109.69,60935.44,0.0,-1.0,0.0,0.0]
[1780713886616,109.69,60940.71,0.0,-1.0,0.0,0.0]
[1780713887585,109.69,60940.71,0.0,-1.0,0.0,0.0]
[1780713888257,109.69,60940.74,0.0,-1.0,0.0,0.0]
[1780713893665,109.69,60937.51,0.0,-1.0,0.0,0.0]
[1780713897125,109.69,60937.33,0.0,-1.0,0.0,0.0]
[1780713899711,109.69,60924.73,0.0,-1.0,0.0,0.0]
[1780713900714,109.69,60919.38,0.0,-1.0,0.0,0.0]
[1780713901724,109.69,60918.31,0.0,-1.0,0.0,0.0]
[1780713903739,109.69,60907.73,0.0,-1.0,0.0,0.0]
[1780713904746,109.69,60907.81,0.0,-1.0,0.0,0.0]
[1780713906760,109.69,60901.06,0.0,-1.0,0.0,0.0]
[1780713907767,109.69,60900.09,0.0,-1.0,0.0,0.0]
[1780713909786,109.69,60894.15,0.0,-1.0,0.0,0.0]
[1780713910790,109.69,60887.14,0.0,-1.0,0.0,0.0]
[1780713911797,109.69,60886.16,0.0,-1.0,0.0,0.0]
[1780713913811,109.69,60878.02,0.0,-1.0,0.0,0.0]
[1780713914818,109.69,60874.79,0.0,-1.0,0.0,0.0]
[1780713916870,109.69,60861.31,0.0,-1.0,0.0,0.0]
[1780713917881,109.69,60869.32,0.0,-1.0,0.0,0.0]
[1780713918888,109.69,60880.27,0.0,-1.0,0.0,0.0]
[1780713919896,109.69,60902.82,0.0,-1.0,0.0,0.0]
[1780713920918,109.69,60907.84,0.0,-1.0,0.0,0.0]
[1780713921923,109.69,60903.82,0.0,-1.0,0.0,0.0]
[1780713926958,109.69,60898.96,0.0,-1.0,0.0,0.0]
[1780713927965,109.69,60897.61,0.0,-1.0,0.0,0.0]
[1780713928972,109.69,60905.22,0.0,-1.0,0.0,0.0]
[1780713929979,109.69,60903.76,0.0,-1.0,0.0,0.0]
[1780713930986,109.69,60896.6,0.0,-1.0,0.0,0.0]
[1780713931993,109.69,60897.79,0.0,-1.0,0.0,0.0]
[1780713935228,109.69,60899.74,0.0,-1.0,0.0,0.0]
[1780713940050,109.69,60904.11,0.0,-1.0,0.0,0.0]
[1780713945085,109.69,60905.28,0.0,-1.0,0.0,0.0]
[1780713947100,109.69,60910.72,0.0,-1.0,0.0,0.0]
[1780713948106,109.69,60919.62,0.0,-1.0,0.0,0.0]
[1780713949115,109.69,60920.45,0.0,-1.0,0.0,0.0]
[1780713952134,109.69,60926.41,0.0,-1.0,0.0,0.0]
[1780713954149,109.69,60936.15,0.0,-1.0,0.0,0.0]
[1780713955156,109.69,60938.6,0.0,-1.0,0.0,0.0]
[1780713960191,109.69,60939.99,0.0,-1.0,0.0,0.0]
[1780713963216,109.69,60953.57,0.0,-1.0,0.0,0.0]
[1780713964221,109.69,60953.17,0.0,-1.0,0.0,0.0]
[1780713969256,109.69,60949.19,0.0,-1.0,0.0,0.0]
[1780713974291,109.69,60949.37,0.0,-1.0,0.0,0.0]
[1780713977315,109.69,60954.42,0.0,-1.0,0.0,0.0]
[1780713978319,109.69,60960.42,0.0,-1.0,0.0,0.0]
[1780713979326,109.69,60963.32,0.0,-1.0,0.0,0.0]
[1780713983028,109.69,60961.08,0.0,-1.0,0.0,0.0]
[1780713983171,109.69,60961.08,0.0,-1.0,0.0,0.0]
[1780713983289,109.69,60961.08,0.0,-1.0,0.0,0.0]
[1780713985735,109.69,60961.56,0.0,-1.0,0.0,0.0]
[1780713991413,109.69,60957.97,0.0,-1.0,0.0,0.0]
[1780713994434,109.69,60965.35,0.0,-1.0,0.0,0.0]
[1780713999469,109.69,60969.3,0.0,-1.0,0.0,0.0]
[1780714002322,109.69,60970.15,0.0,-1.0,0.0,0.0]
[1780714004012,109.69,60973.07,0.0,-1.0,0.0,0.0]
[1780714004958,109.69,60972.77,0.0,-1.0,0.0,0.0]
[1780714005049,109.69,60994.47,0.0,-1.0,0.0,0.0]
[1780714005511,109.69,60998.47,0.0,-1.0,0.0,0.0]
[1780714006518,109.69,61005.41,0.0,-1.0,0.0,0.0]
[1780714007525,109.69,61004.46,0.0,-1.0,0.0,0.0]
[1780714010546,109.69,61013.33,0.0,-1.0,0.0,0.0]
[1780714012186,109.69,61012.75,0.0,-1.0,0.0,0.0]
[1780714012560,109.69,61006.68,0.0,-1.0,0.0,0.0]
[1780714013567,109.69,61005.15,0.0,-1.0,0.0,0.0]
[1780714016588,109.69,60996.81,0.0,-1.0,0.0,0.0]
[1780714017595,109.69,60995.29,0.0,-1.0,0.0,0.0]
[1780714020617,109.69,60988.04,0.0,-1.0,0.0,0.0]
[1780714022630,109.69,60988.03,0.0,-1.0,0.0,0.0]
[1780714027665,109.69,60988.27,0.0,-1.0,0.0,0.0]
[1780714029894,109.69,60984.81,0.0,-1.0,0.0,0.0]
[1780714031706,109.69,60992.66,0.0,-1.0,0.0,0.0]
[1780714032719,109.69,60999.62,0.0,-1.0,0.0,0.0]
[1780714033722,109.69,61000.87,0.0,-1.0,0.0,0.0]
[1780714034728,109.69,61000.2,0.0,-1.0,0.0,0.0]
[1780714036742,109.69,61006.91,0.0,-1.0,0.0,0.0]
[1780714037749,109.69,61000.85,0.0,-1.0,0.0,0.0]
[1780714042784,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714044045,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714049844,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714054882,109.69,61009.84,0.0,-1.0,0.0,0.0]
[1780714055889,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056546,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056690,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056735,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056787,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056896,109.69,61007.74,0.0,-1.0,0.0,0.0]
[1780714059917,109.69,61019.06,0.0,-1.0,0.0,0.0]
[1780714060924,109.69,61030.52,0.0,-1.0,0.0,0.0]
[1780714061931,109.69,61034.0,0.0,-1.0,0.0,0.0]
[1780714062938,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780714065959,109.69,61029.71,0.0,-1.0,0.0,0.0]
[1780714067973,109.69,61025.3,0.0,-1.0,0.0,0.0]
[1780714069988,109.69,61020.69,0.0,-1.0,0.0,0.0]
[1780714072001,109.69,61015.91,0.0,-1.0,0.0,0.0]
[1780714074015,109.69,61011.26,0.0,-1.0,0.0,0.0]
[1780714076030,109.69,61010.26,0.0,-1.0,0.0,0.0]
[1780714077935,109.69,61008.7,0.0,-1.0,0.0,0.0]
[1780714081065,109.69,61023.54,0.0,-1.0,0.0,0.0]
[1780714082094,109.69,61034.42,0.0,-1.0,0.0,0.0]
[1780714083095,109.69,61048.01,0.0,-1.0,0.0,0.0]
[1780714084103,109.69,61042.06,0.0,-1.0,0.0,0.0]
[1780714085120,109.69,61034.53,0.0,-1.0,0.0,0.0]
[1780714086129,109.69,61027.47,0.0,-1.0,0.0,0.0]
[1780714087136,109.69,61029.73,0.0,-1.0,0.0,0.0]
[1780714088143,109.69,61029.75,0.0,-1.0,0.0,0.0]
[1780714093178,109.69,61029.88,0.0,-1.0,0.0,0.0]
[1780714094185,109.69,61019.53,0.0,-1.0,0.0,0.0]
[1780714095193,109.69,61032.23,0.0,-1.0,0.0,0.0]
[1780714096200,109.69,61027.99,0.0,-1.0,0.0,0.0]
[1780714097207,109.69,61033.62,0.0,-1.0,0.0,0.0]
[1780714098217,109.69,61034.15,0.0,-1.0,0.0,0.0]
[1780714100231,109.69,61026.96,0.0,-1.0,0.0,0.0]
[1780714101238,109.69,61027.68,0.0,-1.0,0.0,0.0]
[1780714104933,109.69,61024.42,0.0,-1.0,0.0,0.0]
[1780714106273,109.69,61013.35,0.0,-1.0,0.0,0.0]
[1780714107280,109.69,61011.13,0.0,-1.0,0.0,0.0]
[1780714111404,109.69,61012.36,0.0,-1.0,0.0,0.0]
[1780714113323,109.69,61018.68,0.0,-1.0,0.0,0.0]
[1780714115647,109.69,61019.69,0.0,-1.0,0.0,0.0]
[1780714117355,109.69,61043.65,0.0,-1.0,0.0,0.0]
[1780714118359,109.69,61045.06,0.0,-1.0,0.0,0.0]
[1780714120373,109.69,61039.37,0.0,-1.0,0.0,0.0]
[1780714123402,109.69,61046.42,0.0,-1.0,0.0,0.0]
[1780714124402,109.69,61053.3,0.0,-1.0,0.0,0.0]
[1780714125409,109.69,61050.55,0.0,-1.0,0.0,0.0]
[1780714128430,109.69,61058.05,0.0,-1.0,0.0,0.0]
[1780714129437,109.69,61060.3,0.0,-1.0,0.0,0.0]
[1780714130446,109.69,61069.7,0.0,-1.0,0.0,0.0]
[1780714131450,109.69,61073.35,0.0,-1.0,0.0,0.0]
[1780714135481,109.69,61071.83,0.0,-1.0,0.0,0.0]
[1780714137495,109.69,61073.43,0.0,-1.0,0.0,0.0]
[1780714138502,109.69,61074.29,0.0,-1.0,0.0,0.0]
[1780714143537,109.69,61068.97,0.0,-1.0,0.0,0.0]
[1780714144544,109.69,61066.98,0.0,-1.0,0.0,0.0]
[1780714146297,109.69,61086.86,0.0,-1.0,0.0,0.0]
[1780714146808,109.69,61102.68,0.0,-1.0,0.0,0.0]
[1780714148602,109.69,61095.8,0.0,-1.0,0.0,0.0]
[1780714149865,109.69,61100.48,0.0,-1.0,0.0,0.0]
[1780714152628,109.69,61113.96,0.0,-1.0,0.0,0.0]
[1780714154063,109.69,61115.5,0.0,-1.0,0.0,0.0]
[1780714155651,109.69,61107.36,0.0,-1.0,0.0,0.0]
[1780714157665,109.69,61100.77,0.0,-1.0,0.0,0.0]
[1780714159679,109.69,61096.54,0.0,-1.0,0.0,0.0]
[1780714160686,109.69,61088.49,0.0,-1.0,0.0,0.0]
[1780714161693,109.69,61088.27,0.0,-1.0,0.0,0.0]
[1780714166728,109.69,61084.75,0.0,-1.0,0.0,0.0]
[1780714167735,109.69,61089.91,0.0,-1.0,0.0,0.0]
[1780714168742,109.69,61091.74,0.0,-1.0,0.0,0.0]
[1780714171789,109.69,61098.28,0.0,-1.0,0.0,0.0]
[1780714173777,109.69,61093.59,0.0,-1.0,0.0,0.0]
[1780714174784,109.69,61091.0,0.0,-1.0,0.0,0.0]
[1780714179819,109.69,61089.4,0.0,-1.0,0.0,0.0]
[1780714182049,109.69,61086.97,0.0,-1.0,0.0,0.0]
[1780714182180,109.69,61086.97,0.0,-1.0,0.0,0.0]
[1780714183321,109.69,61087.02,0.0,-1.0,0.0,0.0]
[1780714188883,109.69,61088.47,0.0,-1.0,0.0,0.0]
[1780714193918,109.69,61087.45,0.0,-1.0,0.0,0.0]
[1780714195932,109.69,61082.92,0.0,-1.0,0.0,0.0]
[1780714197946,109.69,61091.82,0.0,-1.0,0.0,0.0]
[1780714198953,109.69,61094.7,0.0,-1.0,0.0,0.0]
[1780714203518,109.69,61094.29,0.0,-1.0,0.0,0.0]
[1780714204688,109.69,61095.06,0.0,-1.0,0.0,0.0]
[1780714210034,109.69,61087.88,0.0,-1.0,0.0,0.0]
[1780714210986,109.69,61087.88,0.0,-1.0,0.0,0.0]
[1780714214062,109.69,61075.51,0.0,-1.0,0.0,0.0]
[1780714215070,109.69,61074.09,0.0,-1.0,0.0,0.0]
[1780714219100,109.69,61064.23,0.0,-1.0,0.0,0.0]
[1780714220107,109.69,61064.36,0.0,-1.0,0.0,0.0]
[1780714225142,109.69,61064.18,0.0,-1.0,0.0,0.0]
[1780714226149,109.69,61071.03,0.0,-1.0,0.0,0.0]
[1780714227156,109.69,61071.26,0.0,-1.0,0.0,0.0]
[1780714230178,109.69,61091.93,0.0,-1.0,0.0,0.0]
[1780714231185,109.69,61090.69,0.0,-1.0,0.0,0.0]
[1780714233202,109.69,61099.57,0.0,-1.0,0.0,0.0]
[1780714234215,109.69,61100.41,0.0,-1.0,0.0,0.0]
[1780714237236,109.69,61106.63,0.0,-1.0,0.0,0.0]
[1780714239258,109.69,61125.83,0.0,-1.0,0.0,0.0]
[1780714240266,109.69,61114.79,0.0,-1.0,0.0,0.0]
[1780714241274,109.69,61110.18,0.0,-1.0,0.0,0.0]
[1780714243289,109.69,61112.9,0.0,-1.0,0.0,0.0]
[1780714244296,109.69,61107.14,0.0,-1.0,0.0,0.0]
[1780714245306,109.69,61103.95,0.0,-1.0,0.0,0.0]
[1780714250343,109.69,61106.57,0.0,-1.0,0.0,0.0]
[1780714252357,109.69,61118.39,0.0,-1.0,0.0,0.0]
[1780714253366,109.69,61119.3,0.0,-1.0,0.0,0.0]
[1780714256387,109.69,61121.86,0.0,-1.0,0.0,0.0]
[1780714261423,109.69,61108.99,0.0,-1.0,0.0,0.0]
[1780714262435,109.69,61101.33,0.0,-1.0,0.0,0.0]
[1780714263445,109.69,61097.28,0.0,-1.0,0.0,0.0]
[1780714264451,109.69,61094.74,0.0,-1.0,0.0,0.0]
[1780714265458,109.69,61104.93,0.0,-1.0,0.0,0.0]
[1780714266465,109.69,61106.52,0.0,-1.0,0.0,0.0]
[1780714269486,109.69,61118.98,0.0,-1.0,0.0,0.0]
[1780714270493,109.69,61120.48,0.0,-1.0,0.0,0.0]
[1780714271500,109.69,61108.93,0.0,-1.0,0.0,0.0]
[1780714272507,109.69,61107.19,0.0,-1.0,0.0,0.0]
[1780714275732,109.69,61106.78,0.0,-1.0,0.0,0.0]
[1780714275785,109.69,61106.78,0.0,-1.0,0.0,0.0]
[1780714279561,109.69,61115.29,0.0,-1.0,0.0,0.0]
[1780714280568,109.69,61129.85,0.0,-1.0,0.0,0.0]
[1780714281575,109.69,61136.42,0.0,-1.0,0.0,0.0]
[1780714282588,109.69,61135.74,0.0,-1.0,0.0,0.0]
[1780714284602,109.69,61135.45,0.0,-1.0,0.0,0.0]
[1780714286618,109.69,61136.3,0.0,-1.0,0.0,0.0]
[1780714291653,109.69,61134.44,0.0,-1.0,0.0,0.0]
[1780714293678,109.69,61151.72,0.0,-1.0,0.0,0.0]
[1780714294682,109.69,61160.87,0.0,-1.0,0.0,0.0]
[1780714295688,109.69,61161.84,0.0,-1.0,0.0,0.0]
[1780714297704,109.69,61154.37,0.0,-1.0,0.0,0.0]
[1780714299725,109.69,61142.34,0.0,-1.0,0.0,0.0]
[1780714300730,109.69,61131.51,0.0,-1.0,0.0,0.0]
[1780714301735,109.69,61128.87,0.0,-1.0,0.0,0.0]
[1780714302207,109.69,61128.87,0.0,-1.0,0.0,0.0]
[1780714303762,109.69,61143.47,0.0,-1.0,0.0,0.0]
[1780714304756,109.69,61143.57,0.0,-1.0,0.0,0.0]
[1780714308439,109.69,61140.87,0.0,-1.0,0.0,0.0]
[1780714314208,109.69,61137.86,0.0,-1.0,0.0,0.0]
[1780714319862,109.69,61145.44,0.0,-1.0,0.0,0.0]
[1780714321880,109.69,61132.38,0.0,-1.0,0.0,0.0]
[1780714322886,109.69,61128.48,0.0,-1.0,0.0,0.0]
[1780714324900,109.69,61118.9,0.0,-1.0,0.0,0.0]
[1780714325907,109.69,61115.58,0.0,-1.0,0.0,0.0]
[1780714326914,109.69,61108.55,0.0,-1.0,0.0,0.0]
[1780714327921,109.69,61108.97,0.0,-1.0,0.0,0.0]
[1780714328928,109.69,61122.32,0.0,-1.0,0.0,0.0]
[1780714329935,109.69,61129.26,0.0,-1.0,0.0,0.0]
[1780714330942,109.69,61131.65,0.0,-1.0,0.0,0.0]
[1780714335844,109.69,61131.34,0.0,-1.0,0.0,0.0]
[1780714341015,109.69,61126.6,0.0,-1.0,0.0,0.0]
[1780714345043,109.69,61121.86,0.0,-1.0,0.0,0.0]
[1780714346051,109.69,61128.41,0.0,-1.0,0.0,0.0]
[1780714347058,109.69,61131.58,0.0,-1.0,0.0,0.0]
[1780714352093,109.69,61126.11,0.0,-1.0,0.0,0.0]
[1780714353359,109.69,61126.11,0.0,-1.0,0.0,0.0]
[1780714353910,109.69,61126.71,0.0,-1.0,0.0,0.0]
[1780714353964,109.69,61126.71,0.0,-1.0,0.0,0.0]
[1780714353972,109.69,61126.71,0.0,-1.0,0.0,0.0]
[1780714355115,109.69,61135.64,0.0,-1.0,0.0,0.0]
[1780714356121,109.69,61137.98,0.0,-1.0,0.0,0.0]
[1780714358136,109.69,61131.42,0.0,-1.0,0.0,0.0]
[1780714360150,109.69,61128.24,0.0,-1.0,0.0,0.0]
[1780714361422,109.69,61128.24,0.0,-1.0,0.0,0.0]
[1780714367200,109.69,61123.82,0.0,-1.0,0.0,0.0]
[1780714368207,109.69,61118.24,0.0,-1.0,0.0,0.0]
[1780714370221,109.69,61115.53,0.0,-1.0,0.0,0.0]
[1780714371228,109.69,61109.88,0.0,-1.0,0.0,0.0]
[1780714373242,109.69,61111.17,0.0,-1.0,0.0,0.0]
[1780714375258,109.69,61118.11,0.0,-1.0,0.0,0.0]
[1780714377273,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714378629,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714381304,109.69,61126.69,0.0,-1.0,0.0,0.0]
[1780714383317,109.69,61132.99,0.0,-1.0,0.0,0.0]
[1780714385331,109.69,61131.63,0.0,-1.0,0.0,0.0]
[1780714386972,109.69,61133.38,0.0,-1.0,0.0,0.0]
[1780714390366,109.69,61121.17,0.0,-1.0,0.0,0.0]
[1780714391373,109.69,61121.35,0.0,-1.0,0.0,0.0]
[1780714396839,109.69,61120.69,0.0,-1.0,0.0,0.0]
[1780714400436,109.69,61126.0,0.0,-1.0,0.0,0.0]
[1780714402272,109.69,61123.17,0.0,-1.0,0.0,0.0]
[1780714404464,109.69,61114.05,0.0,-1.0,0.0,0.0]
[1780714405471,109.69,61114.01,0.0,-1.0,0.0,0.0]
[1780714407486,109.69,61107.81,0.0,-1.0,0.0,0.0]
[1780714411191,109.69,61107.53,0.0,-1.0,0.0,0.0]
[1780714413345,109.69,61108.22,0.0,-1.0,0.0,0.0]
[1780714414536,109.69,61099.88,0.0,-1.0,0.0,0.0]
[1780714415548,109.69,61084.86,0.0,-1.0,0.0,0.0]
[1780714416552,109.69,61083.73,0.0,-1.0,0.0,0.0]
[1780714421587,109.69,61093.63,0.0,-1.0,0.0,0.0]
[1780714422594,109.69,61096.77,0.0,-1.0,0.0,0.0]
[1780714427629,109.69,61110.2,0.0,-1.0,0.0,0.0]
[1780714428636,109.69,61116.75,0.0,-1.0,0.0,0.0]
[1780714429643,109.69,61117.16,0.0,-1.0,0.0,0.0]
[1780714433671,109.69,61107.34,0.0,-1.0,0.0,0.0]
[1780714434678,109.69,61103.73,0.0,-1.0,0.0,0.0]
[1780714436692,109.69,61100.98,0.0,-1.0,0.0,0.0]
[1780714440720,109.69,61095.96,0.0,-1.0,0.0,0.0]
[1780714441727,109.69,61098.13,0.0,-1.0,0.0,0.0]
[1780714444748,109.69,61091.91,0.0,-1.0,0.0,0.0]
[1780714446762,109.69,61086.17,0.0,-1.0,0.0,0.0]
[1780714449783,109.69,61079.17,0.0,-1.0,0.0,0.0]
[1780714451797,109.69,61070.95,0.0,-1.0,0.0,0.0]
[1780714452804,109.69,61065.61,0.0,-1.0,0.0,0.0]
[1780714453811,109.69,61065.49,0.0,-1.0,0.0,0.0]
[1780714455825,109.69,61055.97,0.0,-1.0,0.0,0.0]
[1780714460860,109.69,61058.24,0.0,-1.0,0.0,0.0]
[1780714464888,109.69,61053.07,0.0,-1.0,0.0,0.0]
[1780714466902,109.69,61051.98,0.0,-1.0,0.0,0.0]
[1780714472639,109.69,61052.49,0.0,-1.0,0.0,0.0]
[1780714475975,109.69,61050.05,0.0,-1.0,0.0,0.0]
[1780714477989,109.69,61052.26,0.0,-1.0,0.0,0.0]
[1780714482017,109.69,61058.86,0.0,-1.0,0.0,0.0]
[1780714487052,109.69,61060.62,0.0,-1.0,0.0,0.0]
[1780714488405,109.69,61060.62,0.0,-1.0,0.0,0.0]
[1780714491081,109.69,61066.44,0.0,-1.0,0.0,0.0]
[1780714494109,109.69,61061.46,0.0,-1.0,0.0,0.0]
[1780714496877,109.69,61059.95,0.0,-1.0,0.0,0.0]
[1780714502170,109.69,61051.23,0.0,-1.0,0.0,0.0]
[1780714503736,109.69,61051.23,0.0,-1.0,0.0,0.0]
[1780714503837,109.69,61048.69,0.0,-1.0,0.0,0.0]
[1780714506198,109.69,61037.94,0.0,-1.0,0.0,0.0]
[1780714507205,109.69,61037.54,0.0,-1.0,0.0,0.0]
[1780714510230,109.69,61031.19,0.0,-1.0,0.0,0.0]
[1780714511235,109.69,61023.56,0.0,-1.0,0.0,0.0]
[1780714512245,109.69,61020.28,0.0,-1.0,0.0,0.0]
[1780714515266,109.69,61017.75,0.0,-1.0,0.0,0.0]
[1780714520302,109.69,61019.52,0.0,-1.0,0.0,0.0]
[1780714523323,109.69,61005.25,0.0,-1.0,0.0,0.0]
[1780714525337,109.69,61010.66,0.0,-1.0,0.0,0.0]
[1780714527351,109.69,61006.89,0.0,-1.0,0.0,0.0]
[1780714529365,109.69,60995.27,0.0,-1.0,0.0,0.0]
[1780714531379,109.69,60983.68,0.0,-1.0,0.0,0.0]
[1780714532387,109.69,60988.84,0.0,-1.0,0.0,0.0]
[1780714533394,109.69,60992.37,0.0,-1.0,0.0,0.0]
[1780714534401,109.69,60992.36,0.0,-1.0,0.0,0.0]
[1780714536415,109.69,60981.17,0.0,-1.0,0.0,0.0]
[1780714538429,109.69,60978.55,0.0,-1.0,0.0,0.0]
[1780714543464,109.69,60981.75,0.0,-1.0,0.0,0.0]
[1780714546486,109.69,60975.2,0.0,-1.0,0.0,0.0]
[1780714548500,109.69,60974.69,0.0,-1.0,0.0,0.0]
[1780714553535,109.69,60976.61,0.0,-1.0,0.0,0.0]
[1780714556198,109.69,60976.32,0.0,-1.0,0.0,0.0]
[1780714557518,109.69,60979.67,0.0,-1.0,0.0,0.0]
[1780714560586,109.69,60985.52,0.0,-1.0,0.0,0.0]
[1780714561593,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780714562600,109.69,60980.07,0.0,-1.0,0.0,0.0]
[1780714563607,109.69,60987.02,0.0,-1.0,0.0,0.0]
[1780714564614,109.69,60989.53,0.0,-1.0,0.0,0.0]
[1780714566628,109.69,60998.6,0.0,-1.0,0.0,0.0]
[1780714567635,109.69,60994.53,0.0,-1.0,0.0,0.0]
[1780714569650,109.69,61000.92,0.0,-1.0,0.0,0.0]
[1780714571550,109.69,61000.04,0.0,-1.0,0.0,0.0]
[1780714576650,109.69,61003.04,0.0,-1.0,0.0,0.0]
[1780714581736,109.69,61002.5,0.0,-1.0,0.0,0.0]
[1780714584757,109.69,61009.38,0.0,-1.0,0.0,0.0]
[1780714587212,109.69,61005.98,0.0,-1.0,0.0,0.0]
[1780714589792,109.69,61011.15,0.0,-1.0,0.0,0.0]
[1780714594826,109.69,61007.49,0.0,-1.0,0.0,0.0]
[1780714596842,109.69,61002.17,0.0,-1.0,0.0,0.0]
[1780714598864,109.69,60989.84,0.0,-1.0,0.0,0.0]
[1780714599871,109.69,60989.31,0.0,-1.0,0.0,0.0]
[1780714604913,109.69,60989.12,0.0,-1.0,0.0,0.0]
[1780714606935,109.69,60996.38,0.0,-1.0,0.0,0.0]
[1780714607942,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780714608420,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780714613984,109.69,60993.4,0.0,-1.0,0.0,0.0]
[1780714619020,109.69,60993.13,0.0,-1.0,0.0,0.0]
[1780714621036,109.69,60983.4,0.0,-1.0,0.0,0.0]
[1780714622043,109.69,60981.85,0.0,-1.0,0.0,0.0]
[1780714625064,109.69,60976.81,0.0,-1.0,0.0,0.0]
[1780714628085,109.69,60983.33,0.0,-1.0,0.0,0.0]
[1780714629092,109.69,60985.04,0.0,-1.0,0.0,0.0]
[1780714632113,109.69,60990.98,0.0,-1.0,0.0,0.0]
[1780714634127,109.69,60996.05,0.0,-1.0,0.0,0.0]
[1780714635182,109.69,60996.05,0.0,-1.0,0.0,0.0]
[1780714636141,109.69,60989.29,0.0,-1.0,0.0,0.0]
[1780714637147,109.69,60991.96,0.0,-1.0,0.0,0.0]
[1780714639162,109.69,60990.78,0.0,-1.0,0.0,0.0]
[1780714640567,109.69,60990.78,0.0,-1.0,0.0,0.0]
[1780714646211,109.69,60988.27,0.0,-1.0,0.0,0.0]
[1780714649233,109.69,60981.77,0.0,-1.0,0.0,0.0]
[1780714654269,109.69,60980.96,0.0,-1.0,0.0,0.0]
[1780714656283,109.69,60968.14,0.0,-1.0,0.0,0.0]
[1780714657290,109.69,60966.36,0.0,-1.0,0.0,0.0]
[1780714659305,109.69,60955.95,0.0,-1.0,0.0,0.0]
[1780714660571,109.69,60955.95,0.0,-1.0,0.0,0.0]
[1780714660584,109.69,60953.7,0.0,-1.0,0.0,0.0]
[1780714661319,109.69,60947.99,0.0,-1.0,0.0,0.0]
[1780714662326,109.69,60948.06,0.0,-1.0,0.0,0.0]
[1780714663333,109.69,60941.07,0.0,-1.0,0.0,0.0]
[1780714664340,109.69,60939.24,0.0,-1.0,0.0,0.0]
[1780714667361,109.69,60944.49,0.0,-1.0,0.0,0.0]
[1780714668368,109.69,60945.63,0.0,-1.0,0.0,0.0]
[1780714673403,109.69,60952.31,0.0,-1.0,0.0,0.0]
[1780714676424,109.69,60954.69,0.0,-1.0,0.0,0.0]
[1780714678736,109.69,60954.21,0.0,-1.0,0.0,0.0]
[1780714679876,109.69,60954.05,0.0,-1.0,0.0,0.0]
[1780714681460,109.69,60945.65,0.0,-1.0,0.0,0.0]
[1780714683479,109.69,60935.97,0.0,-1.0,0.0,0.0]
[1780714684486,109.69,60934.53,0.0,-1.0,0.0,0.0]
[1780714686500,109.69,60927.17,0.0,-1.0,0.0,0.0]
[1780714688515,109.69,60928.97,0.0,-1.0,0.0,0.0]
[1780714692543,109.69,60921.18,0.0,-1.0,0.0,0.0]
[1780714693550,109.69,60928.06,0.0,-1.0,0.0,0.0]
[1780714695565,109.69,60933.58,0.0,-1.0,0.0,0.0]
[1780714697579,109.69,60937.66,0.0,-1.0,0.0,0.0]
[1780714698334,109.69,60937.66,0.0,-1.0,0.0,0.0]
[1780714700068,109.69,60939.0,0.0,-1.0,0.0,0.0]
[1780714705643,109.69,60934.32,0.0,-1.0,0.0,0.0]
[1780714707657,109.69,60925.7,0.0,-1.0,0.0,0.0]
[1780714709159,109.69,60921.17,0.0,-1.0,0.0,0.0]
[1780714710678,109.69,60929.54,0.0,-1.0,0.0,0.0]
[1780714712692,109.69,60929.26,0.0,-1.0,0.0,0.0]
[1780714714709,109.69,60938.48,0.0,-1.0,0.0,0.0]
[1780714716723,109.69,60940.56,0.0,-1.0,0.0,0.0]
[1780714721758,109.69,60944.3,0.0,-1.0,0.0,0.0]
[1780714722765,109.69,60934.44,0.0,-1.0,0.0,0.0]
[1780714723772,109.69,60935.15,0.0,-1.0,0.0,0.0]
[1780714727800,109.69,60928.99,0.0,-1.0,0.0,0.0]
[1780714732834,109.69,60935.17,0.0,-1.0,0.0,0.0]
[1780714734849,109.69,60931.8,0.0,-1.0,0.0,0.0]
[1780714735855,109.69,60929.4,0.0,-1.0,0.0,0.0]
[1780714740892,109.69,60937.65,0.0,-1.0,0.0,0.0]
[1780714745928,109.69,60939.91,0.0,-1.0,0.0,0.0]
[1780714746935,109.69,60941.85,0.0,-1.0,0.0,0.0]
[1780714751971,109.69,60944.24,0.0,-1.0,0.0,0.0]
[1780714757006,109.69,60953.26,0.0,-1.0,0.0,0.0]
[1780714759020,109.69,60955.97,0.0,-1.0,0.0,0.0]
[1780714764056,109.69,60954.63,0.0,-1.0,0.0,0.0]
[1780714766351,109.69,60954.37,0.0,-1.0,0.0,0.0]
[1780714770098,109.69,60959.65,0.0,-1.0,0.0,0.0]
[1780714771768,109.69,60959.7,0.0,-1.0,0.0,0.0]
[1780714777147,109.69,60956.98,0.0,-1.0,0.0,0.0]
[1780714779161,109.69,60953.21,0.0,-1.0,0.0,0.0]
[1780714782183,109.69,60960.03,0.0,-1.0,0.0,0.0]
[1780714784197,109.69,60965.14,0.0,-1.0,0.0,0.0]
[1780714786211,109.69,60965.54,0.0,-1.0,0.0,0.0]
[1780714789232,109.69,60958.47,0.0,-1.0,0.0,0.0]
[1780714790239,109.69,60957.4,0.0,-1.0,0.0,0.0]
[1780714792272,109.69,60950.6,0.0,-1.0,0.0,0.0]
[1780714793263,109.69,60943.18,0.0,-1.0,0.0,0.0]
[1780714794270,109.69,60932.77,0.0,-1.0,0.0,0.0]
[1780714795277,109.69,60932.02,0.0,-1.0,0.0,0.0]
[1780714800299,109.69,60931.23,0.0,-1.0,0.0,0.0]
[1780714801320,109.69,60924.21,0.0,-1.0,0.0,0.0]
[1780714802327,109.69,60923.12,0.0,-1.0,0.0,0.0]
[1780714807364,109.69,60918.61,0.0,-1.0,0.0,0.0]
[1780714809231,109.69,60918.61,0.0,-1.0,0.0,0.0]
[1780714814419,109.69,60910.08,0.0,-1.0,0.0,0.0]
[1780714815426,109.69,60907.1,0.0,-1.0,0.0,0.0]
[1780714817441,109.69,60904.92,0.0,-1.0,0.0,0.0]
[1780714820461,109.69,60910.08,0.0,-1.0,0.0,0.0]
[1780714822478,109.69,60921.67,0.0,-1.0,0.0,0.0]
[1780714823485,109.69,60925.11,0.0,-1.0,0.0,0.0]
[1780714825500,109.69,60919.33,0.0,-1.0,0.0,0.0]
[1780714827909,109.69,60922.84,0.0,-1.0,0.0,0.0]
[1780714828297,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780714829304,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780714832549,109.69,60918.15,0.0,-1.0,0.0,0.0]
[1780714837584,109.69,60923.21,0.0,-1.0,0.0,0.0]
[1780714839598,109.69,60911.67,0.0,-1.0,0.0,0.0]
[1780714840605,109.69,60903.45,0.0,-1.0,0.0,0.0]
[1780714841612,109.69,60899.87,0.0,-1.0,0.0,0.0]
[1780714843626,109.69,60898.09,0.0,-1.0,0.0,0.0]
[1780714845640,109.69,60891.67,0.0,-1.0,0.0,0.0]
[1780714846647,109.69,60889.55,0.0,-1.0,0.0,0.0]
[1780714851684,109.69,60890.21,0.0,-1.0,0.0,0.0]
[1780714856721,109.69,60892.98,0.0,-1.0,0.0,0.0]
[1780714861758,109.69,60892.57,0.0,-1.0,0.0,0.0]
[1780714863772,109.69,60892.87,0.0,-1.0,0.0,0.0]
[1780714868807,109.69,60886.22,0.0,-1.0,0.0,0.0]
[1780714871828,109.69,60884.1,0.0,-1.0,0.0,0.0]
[1780714873845,109.69,60901.99,0.0,-1.0,0.0,0.0]
[1780714874849,109.69,60901.99,0.0,-1.0,0.0,0.0]
[1780714874851,109.69,60907.17,0.0,-1.0,0.0,0.0]
[1780714875858,109.69,60907.25,0.0,-1.0,0.0,0.0]
[1780714877871,109.69,60914.0,0.0,-1.0,0.0,0.0]
[1780714878879,109.69,60916.08,0.0,-1.0,0.0,0.0]
[1780714883361,109.69,60916.78,0.0,-1.0,0.0,0.0]
[1780714885932,109.69,60904.76,0.0,-1.0,0.0,0.0]
[1780714886940,109.69,60902.32,0.0,-1.0,0.0,0.0]
[1780714887947,109.69,60897.14,0.0,-1.0,0.0,0.0]
[1780714888954,109.69,60893.58,0.0,-1.0,0.0,0.0]
[1780714891976,109.69,60891.68,0.0,-1.0,0.0,0.0]
[1780714893991,109.69,60886.63,0.0,-1.0,0.0,0.0]
[1780714896015,109.69,60887.2,0.0,-1.0,0.0,0.0]
[1780714898022,109.69,60885.1,0.0,-1.0,0.0,0.0]
[1780714900036,109.69,60882.93,0.0,-1.0,0.0,0.0]
[1780714902050,109.69,60888.95,0.0,-1.0,0.0,0.0]
[1780714906545,109.69,60889.58,0.0,-1.0,0.0,0.0]
[1780714912122,109.69,60888.88,0.0,-1.0,0.0,0.0]
[1780714917157,109.69,60887.05,0.0,-1.0,0.0,0.0]
[1780714919171,109.69,60894.15,0.0,-1.0,0.0,0.0]
[1780714921314,109.69,60890.41,0.0,-1.0,0.0,0.0]
[1780714922192,109.69,60885.36,0.0,-1.0,0.0,0.0]
[1780714923218,109.69,60871.64,0.0,-1.0,0.0,0.0]
[1780714924225,109.69,60865.28,0.0,-1.0,0.0,0.0]
[1780714925232,109.69,60868.87,0.0,-1.0,0.0,0.0]
[1780714926239,109.69,60868.91,0.0,-1.0,0.0,0.0]
[1780714929273,109.69,60880.66,0.0,-1.0,0.0,0.0]
[1780714931288,109.69,60885.07,0.0,-1.0,0.0,0.0]
[1780714934311,109.69,60886.7,0.0,-1.0,0.0,0.0]
[1780714939346,109.69,60888.72,0.0,-1.0,0.0,0.0]
[1780714941361,109.69,60879.64,0.0,-1.0,0.0,0.0]
[1780714942907,109.69,60877.6,0.0,-1.0,0.0,0.0]
[1780714943374,109.69,60879.66,0.0,-1.0,0.0,0.0]
[1780714948410,109.69,60877.75,0.0,-1.0,0.0,0.0]
[1780714953445,109.69,60876.76,0.0,-1.0,0.0,0.0]
[1780714958480,109.69,60876.32,0.0,-1.0,0.0,0.0]
[1780714960496,109.69,60882.94,0.0,-1.0,0.0,0.0]
[1780714961503,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780714963517,109.69,60890.6,0.0,-1.0,0.0,0.0]
[1780714965531,109.69,60902.71,0.0,-1.0,0.0,0.0]
[1780714966538,109.69,60906.79,0.0,-1.0,0.0,0.0]
[1780714967545,109.69,60915.63,0.0,-1.0,0.0,0.0]
[1780714968552,109.69,60919.74,0.0,-1.0,0.0,0.0]
[1780714970566,109.69,60926.0,0.0,-1.0,0.0,0.0]
[1780714972580,109.69,60929.45,0.0,-1.0,0.0,0.0]
[1780714976194,109.69,60926.34,0.0,-1.0,0.0,0.0]
[1780714980692,109.69,60934.62,0.0,-1.0,0.0,0.0]
[1780714982063,109.69,60944.73,0.0,-1.0,0.0,0.0]
[1780714984142,109.69,60938.77,0.0,-1.0,0.0,0.0]
[1780714986753,109.69,60938.51,0.0,-1.0,0.0,0.0]
[1780714987760,109.69,60929.19,0.0,-1.0,0.0,0.0]
[1780714988767,109.69,60924.99,0.0,-1.0,0.0,0.0]
[1780714991788,109.69,60917.68,0.0,-1.0,0.0,0.0]
[1780714992797,109.69,60917.98,0.0,-1.0,0.0,0.0]
[1780714997833,109.69,60910.33,0.0,-1.0,0.0,0.0]
[1780714999851,109.69,60903.12,0.0,-1.0,0.0,0.0]
[1780715001865,109.69,60898.53,0.0,-1.0,0.0,0.0]
[1780715003879,109.69,60893.83,0.0,-1.0,0.0,0.0]
[1780715004614,109.69,60893.83,0.0,-1.0,0.0,0.0]
[1780715004886,109.69,60893.31,0.0,-1.0,0.0,0.0]
[1780715008914,109.69,60884.98,0.0,-1.0,0.0,0.0]
[1780715010928,109.69,60883.21,0.0,-1.0,0.0,0.0]
[1780715012942,109.69,60878.07,0.0,-1.0,0.0,0.0]
[1780715014959,109.69,60870.97,0.0,-1.0,0.0,0.0]
[1780715016973,109.69,60864.27,0.0,-1.0,0.0,0.0]
[1780715022011,109.69,60867.36,0.0,-1.0,0.0,0.0]
[1780715025032,109.69,60882.47,0.0,-1.0,0.0,0.0]
[1780715026039,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780715031074,109.69,60883.66,0.0,-1.0,0.0,0.0]
[1780715033088,109.69,60881.58,0.0,-1.0,0.0,0.0]
[1780715035102,109.69,60875.34,0.0,-1.0,0.0,0.0]
[1780715036109,109.69,60872.68,0.0,-1.0,0.0,0.0]
[1780715039131,109.69,60869.21,0.0,-1.0,0.0,0.0]
[1780715040138,109.69,60862.36,0.0,-1.0,0.0,0.0]
[1780715041145,109.69,60864.66,0.0,-1.0,0.0,0.0]
[1780715042152,109.69,60870.65,0.0,-1.0,0.0,0.0]
[1780715043159,109.69,60869.74,0.0,-1.0,0.0,0.0]
[1780715045173,109.69,60860.48,0.0,-1.0,0.0,0.0]
[1780715046180,109.69,60857.25,0.0,-1.0,0.0,0.0]
[1780715050208,109.69,60852.67,0.0,-1.0,0.0,0.0]
[1780715053229,109.69,60845.58,0.0,-1.0,0.0,0.0]
[1780715055243,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780715060278,109.69,60839.66,0.0,-1.0,0.0,0.0]
[1780715062292,109.69,60834.56,0.0,-1.0,0.0,0.0]
[1780715064306,109.69,60832.53,0.0,-1.0,0.0,0.0]
[1780715069341,109.69,60824.15,0.0,-1.0,0.0,0.0]
[1780715070348,109.69,60821.0,0.0,-1.0,0.0,0.0]
[1780715072363,109.69,60815.25,0.0,-1.0,0.0,0.0]
[1780715074377,109.69,60824.58,0.0,-1.0,0.0,0.0]
[1780715075388,109.69,60826.51,0.0,-1.0,0.0,0.0]
[1780715077404,109.69,60821.51,0.0,-1.0,0.0,0.0]
[1780715082437,109.69,60817.69,0.0,-1.0,0.0,0.0]
[1780715084451,109.69,60816.63,0.0,-1.0,0.0,0.0]
[1780715087473,109.69,60823.95,0.0,-1.0,0.0,0.0]
[1780715089488,109.69,60825.53,0.0,-1.0,0.0,0.0]
[1780715094524,109.69,60817.71,0.0,-1.0,0.0,0.0]
[1780715096537,109.69,60812.42,0.0,-1.0,0.0,0.0]
[1780715098551,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780715101577,109.69,60821.67,0.0,-1.0,0.0,0.0]
[1780715102588,109.69,60814.39,0.0,-1.0,0.0,0.0]
[1780715103594,109.69,60811.61,0.0,-1.0,0.0,0.0]
[1780715105608,109.69,60809.62,0.0,-1.0,0.0,0.0]
[1780715110643,109.69,60810.06,0.0,-1.0,0.0,0.0]
[1780715114671,109.69,60803.7,0.0,-1.0,0.0,0.0]
[1780715115680,109.69,60794.53,0.0,-1.0,0.0,0.0]
[1780715116689,109.69,60787.05,0.0,-1.0,0.0,0.0]
[1780715117696,109.69,60787.75,0.0,-1.0,0.0,0.0]
[1780715120717,109.69,60782.49,0.0,-1.0,0.0,0.0]
[1780715124756,109.69,60778.16,0.0,-1.0,0.0,0.0]
[1780715128785,109.69,60789.26,0.0,-1.0,0.0,0.0]
[1780715129792,109.69,60791.63,0.0,-1.0,0.0,0.0]
[1780715130799,109.69,60801.6,0.0,-1.0,0.0,0.0]
[1780715131806,109.69,60808.21,0.0,-1.0,0.0,0.0]
[1780715132813,109.69,60796.28,0.0,-1.0,0.0,0.0]
[1780715133820,109.69,60783.41,0.0,-1.0,0.0,0.0]
[1780715134829,109.69,60778.68,0.0,-1.0,0.0,0.0]
[1780715135834,109.69,60781.34,0.0,-1.0,0.0,0.0]
[1780715140870,109.69,60786.39,0.0,-1.0,0.0,0.0]
[1780715141877,109.69,60791.71,0.0,-1.0,0.0,0.0]
[1780715143891,109.69,60791.79,0.0,-1.0,0.0,0.0]
[1780715144898,109.69,60803.4,0.0,-1.0,0.0,0.0]
[1780715146912,109.69,60806.67,0.0,-1.0,0.0,0.0]
[1780715151948,109.69,60812.15,0.0,-1.0,0.0,0.0]
[1780715152959,109.69,60815.21,0.0,-1.0,0.0,0.0]
[1780715154969,109.69,60804.12,0.0,-1.0,0.0,0.0]
[1780715155976,109.69,60798.67,0.0,-1.0,0.0,0.0]
[1780715156983,109.69,60803.92,0.0,-1.0,0.0,0.0]
[1780715157990,109.69,60805.24,0.0,-1.0,0.0,0.0]
[1780715158997,109.69,60805.39,0.0,-1.0,0.0,0.0]
[1780715163035,109.69,60813.54,0.0,-1.0,0.0,0.0]
[1780715164048,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780715165049,109.69,60825.41,0.0,-1.0,0.0,0.0]
[1780715167063,109.69,60825.09,0.0,-1.0,0.0,0.0]
[1780715170089,109.69,60830.52,0.0,-1.0,0.0,0.0]
[1780715174167,109.69,60825.18,0.0,-1.0,0.0,0.0]
[1780715177188,109.69,60826.55,0.0,-1.0,0.0,0.0]
[1780715178194,109.69,60830.77,0.0,-1.0,0.0,0.0]
[1780715179203,109.69,60825.62,0.0,-1.0,0.0,0.0]
[1780715180211,109.69,60821.98,0.0,-1.0,0.0,0.0]
[1780715183232,109.69,60817.93,0.0,-1.0,0.0,0.0]
[1780715188267,109.69,60822.63,0.0,-1.0,0.0,0.0]
[1780715191292,109.69,60815.68,0.0,-1.0,0.0,0.0]
[1780715193306,109.69,60813.95,0.0,-1.0,0.0,0.0]
[1780715194313,109.69,60820.47,0.0,-1.0,0.0,0.0]
[1780715195320,109.69,60824.71,0.0,-1.0,0.0,0.0]
[1780715197334,109.69,60826.59,0.0,-1.0,0.0,0.0]
[1780715199348,109.69,60821.47,0.0,-1.0,0.0,0.0]
[1780715203376,109.69,60829.33,0.0,-1.0,0.0,0.0]
[1780715205390,109.69,60834.47,0.0,-1.0,0.0,0.0]
[1780715207404,109.69,60838.52,0.0,-1.0,0.0,0.0]
[1780715208410,109.69,60833.23,0.0,-1.0,0.0,0.0]
[1780715209418,109.69,60829.56,0.0,-1.0,0.0,0.0]
[1780715214453,109.69,60830.03,0.0,-1.0,0.0,0.0]
[1780715215461,109.69,60822.87,0.0,-1.0,0.0,0.0]
[1780715216467,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780715217474,109.69,60830.33,0.0,-1.0,0.0,0.0]
[1780715219490,109.69,60818.14,0.0,-1.0,0.0,0.0]
[1780715221502,109.69,60830.18,0.0,-1.0,0.0,0.0]
[1780715222511,109.69,60834.93,0.0,-1.0,0.0,0.0]
[1780715224559,109.69,60820.65,0.0,-1.0,0.0,0.0]
[1780715225560,109.69,60812.93,0.0,-1.0,0.0,0.0]
[1780715226566,109.69,60818.66,0.0,-1.0,0.0,0.0]
[1780715227574,109.69,60825.65,0.0,-1.0,0.0,0.0]
[1780715228580,109.69,60828.45,0.0,-1.0,0.0,0.0]
[1780715233625,109.69,60823.06,0.0,-1.0,0.0,0.0]
[1780715235632,109.69,60816.06,0.0,-1.0,0.0,0.0]
[1780715236639,109.69,60811.32,0.0,-1.0,0.0,0.0]
[1780715238652,109.69,60809.86,0.0,-1.0,0.0,0.0]
[1780715239660,109.69,60804.08,0.0,-1.0,0.0,0.0]
[1780715240667,109.69,60813.26,0.0,-1.0,0.0,0.0]
[1780715241674,109.69,60822.91,0.0,-1.0,0.0,0.0]
[1780715242681,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780715245703,109.69,60832.42,0.0,-1.0,0.0,0.0]
[1780715247717,109.69,60840.12,0.0,-1.0,0.0,0.0]
[1780715248724,109.69,60846.93,0.0,-1.0,0.0,0.0]
[1780715249732,109.69,60854.43,0.0,-1.0,0.0,0.0]
[1780715250740,109.69,60854.36,0.0,-1.0,0.0,0.0]
[1780715252753,109.69,60849.47,0.0,-1.0,0.0,0.0]
[1780715254767,109.69,60849.19,0.0,-1.0,0.0,0.0]
[1780715256781,109.69,60841.16,0.0,-1.0,0.0,0.0]
[1780715257788,109.69,60844.07,0.0,-1.0,0.0,0.0]
[1780715262823,109.69,60838.75,0.0,-1.0,0.0,0.0]
[1780715263830,109.69,60841.99,0.0,-1.0,0.0,0.0]
[1780715265844,109.69,60845.16,0.0,-1.0,0.0,0.0]
[1780715266928,109.69,60845.16,0.0,-1.0,0.0,0.0]
[1780715269875,109.69,60853.63,0.0,-1.0,0.0,0.0]
[1780715272997,109.69,60854.89,0.0,-1.0,0.0,0.0]
[1780715273048,109.69,60855.19,0.0,-1.0,0.0,0.0]
[1780715276647,109.69,60862.02,0.0,-1.0,0.0,0.0]
[1780715276923,109.69,60866.91,0.0,-1.0,0.0,0.0]
[1780715277931,109.69,60867.87,0.0,-1.0,0.0,0.0]
[1780715281968,109.69,60854.98,0.0,-1.0,0.0,0.0]
[1780715282970,109.69,60846.39,0.0,-1.0,0.0,0.0]
[1780715283978,109.69,60844.37,0.0,-1.0,0.0,0.0]
[1780715286998,109.69,60853.3,0.0,-1.0,0.0,0.0]
[1780715288007,109.69,60847.42,0.0,-1.0,0.0,0.0]
[1780715289012,109.69,60841.85,0.0,-1.0,0.0,0.0]
[1780715291527,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715296062,109.69,60837.76,0.0,-1.0,0.0,0.0]
[1780715300090,109.69,60832.01,0.0,-1.0,0.0,0.0]
[1780715301097,109.69,60829.88,0.0,-1.0,0.0,0.0]
[1780715305125,109.69,60824.5,0.0,-1.0,0.0,0.0]
[1780715307140,109.69,60831.25,0.0,-1.0,0.0,0.0]
[1780715308147,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780715310888,109.69,60835.11,0.0,-1.0,0.0,0.0]
[1780715313182,109.69,60828.77,0.0,-1.0,0.0,0.0]
[1780715314196,109.69,60825.47,0.0,-1.0,0.0,0.0]
[1780715315102,109.69,60825.47,0.0,-1.0,0.0,0.0]
[1780715316300,109.69,60824.94,0.0,-1.0,0.0,0.0]
[1780715316394,109.69,60818.92,0.0,-1.0,0.0,0.0]
[1780715317220,109.69,60810.7,0.0,-1.0,0.0,0.0]
[1780715318227,109.69,60818.14,0.0,-1.0,0.0,0.0]
[1780715319234,109.69,60821.56,0.0,-1.0,0.0,0.0]
[1780715321248,109.69,60821.91,0.0,-1.0,0.0,0.0]
[1780715323263,109.69,60836.49,0.0,-1.0,0.0,0.0]
[1780715324269,109.69,60843.53,0.0,-1.0,0.0,0.0]
[1780715325277,109.69,60845.68,0.0,-1.0,0.0,0.0]
[1780715326284,109.69,60840.0,0.0,-1.0,0.0,0.0]
[1780715327291,109.69,60838.22,0.0,-1.0,0.0,0.0]
[1780715328756,109.69,60838.43,0.0,-1.0,0.0,0.0]
[1780715329350,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780715330311,109.69,60829.01,0.0,-1.0,0.0,0.0]
[1780715335347,109.69,60817.26,0.0,-1.0,0.0,0.0]
[1780715337363,109.69,60802.79,0.0,-1.0,0.0,0.0]
[1780715338379,109.69,60796.56,0.0,-1.0,0.0,0.0]
[1780715339383,109.69,60791.66,0.0,-1.0,0.0,0.0]
[1780715340390,109.69,60785.81,0.0,-1.0,0.0,0.0]
[1780715341400,109.69,60784.64,0.0,-1.0,0.0,0.0]
[1780715342404,109.69,60784.07,0.0,-1.0,0.0,0.0]
[1780715343412,109.69,60788.99,0.0,-1.0,0.0,0.0]
[1780715347440,109.69,60793.04,0.0,-1.0,0.0,0.0]
[1780715350462,109.69,60799.34,0.0,-1.0,0.0,0.0]
[1780715351468,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715352475,109.69,60784.27,0.0,-1.0,0.0,0.0]
[1780715353483,109.69,60780.46,0.0,-1.0,0.0,0.0]
[1780715354490,109.69,60779.73,0.0,-1.0,0.0,0.0]
[1780715359531,109.69,60790.93,0.0,-1.0,0.0,0.0]
[1780715361542,109.69,60791.11,0.0,-1.0,0.0,0.0]
[1780715366577,109.69,60794.29,0.0,-1.0,0.0,0.0]
[1780715370547,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715370611,109.69,60787.96,0.0,-1.0,0.0,0.0]
[1780715372625,109.69,60782.72,0.0,-1.0,0.0,0.0]
[1780715372774,109.69,60782.72,0.0,-1.0,0.0,0.0]
[1780715377663,109.69,60784.79,0.0,-1.0,0.0,0.0]
[1780715378667,109.69,60791.6,0.0,-1.0,0.0,0.0]
[1780715379674,109.69,60798.96,0.0,-1.0,0.0,0.0]
[1780715380681,109.69,60800.7,0.0,-1.0,0.0,0.0]
[1780715382841,109.69,60801.25,0.0,-1.0,0.0,0.0]
[1780715388103,109.69,60801.87,0.0,-1.0,0.0,0.0]
[1780715389292,109.69,60801.31,0.0,-1.0,0.0,0.0]
[1780715392766,109.69,60806.54,0.0,-1.0,0.0,0.0]
[1780715396794,109.69,60797.78,0.0,-1.0,0.0,0.0]
[1780715402455,109.69,60799.55,0.0,-1.0,0.0,0.0]
[1780715407875,109.69,60797.14,0.0,-1.0,0.0,0.0]
[1780715410878,109.69,60799.13,0.0,-1.0,0.0,0.0]
[1780715415931,109.69,60806.65,0.0,-1.0,0.0,0.0]
[1780715416939,109.69,60806.84,0.0,-1.0,0.0,0.0]
[1780715419960,109.69,60801.89,0.0,-1.0,0.0,0.0]
[1780715420967,109.69,60804.96,0.0,-1.0,0.0,0.0]
[1780715422697,109.69,60807.61,0.0,-1.0,0.0,0.0]
[1780715422982,109.69,60797.37,0.0,-1.0,0.0,0.0]
[1780715423989,109.69,60793.03,0.0,-1.0,0.0,0.0]
[1780715426003,109.69,60792.17,0.0,-1.0,0.0,0.0]
[1780715428019,109.69,60799.72,0.0,-1.0,0.0,0.0]
[1780715429026,109.69,60799.04,0.0,-1.0,0.0,0.0]
[1780715432432,109.69,60788.14,0.0,-1.0,0.0,0.0]
[1780715433056,109.69,60788.37,0.0,-1.0,0.0,0.0]
[1780715435077,109.69,60797.63,0.0,-1.0,0.0,0.0]
[1780715436084,109.69,60797.05,0.0,-1.0,0.0,0.0]
[1780715438098,109.69,60806.28,0.0,-1.0,0.0,0.0]
[1780715439105,109.69,60808.15,0.0,-1.0,0.0,0.0]
[1780715440112,109.69,60814.26,0.0,-1.0,0.0,0.0]
[1780715441119,109.69,60820.73,0.0,-1.0,0.0,0.0]
[1780715442126,109.69,60826.03,0.0,-1.0,0.0,0.0]
[1780715443133,109.69,60833.13,0.0,-1.0,0.0,0.0]
[1780715444140,109.69,60836.26,0.0,-1.0,0.0,0.0]
[1780715446154,109.69,60846.72,0.0,-1.0,0.0,0.0]
[1780715447161,109.69,60849.49,0.0,-1.0,0.0,0.0]
[1780715450182,109.69,60858.1,0.0,-1.0,0.0,0.0]
[1780715451195,109.69,60859.34,0.0,-1.0,0.0,0.0]
[1780715456230,109.69,60868.97,0.0,-1.0,0.0,0.0]
[1780715457237,109.69,60866.95,0.0,-1.0,0.0,0.0]
[1780715461277,109.69,60850.91,0.0,-1.0,0.0,0.0]
[1780715462285,109.69,60848.36,0.0,-1.0,0.0,0.0]
[1780715464299,109.69,60844.72,0.0,-1.0,0.0,0.0]
[1780715468327,109.69,60839.6,0.0,-1.0,0.0,0.0]
[1780715469334,109.69,60838.99,0.0,-1.0,0.0,0.0]
[1780715470341,109.69,60834.02,0.0,-1.0,0.0,0.0]
[1780715471348,109.69,60842.19,0.0,-1.0,0.0,0.0]
[1780715472355,109.69,60844.76,0.0,-1.0,0.0,0.0]
[1780715475376,109.69,60835.73,0.0,-1.0,0.0,0.0]
[1780715476383,109.69,60833.9,0.0,-1.0,0.0,0.0]
[1780715481418,109.69,60835.92,0.0,-1.0,0.0,0.0]
[1780715482425,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715483432,109.69,60844.77,0.0,-1.0,0.0,0.0]
[1780715487460,109.69,60832.22,0.0,-1.0,0.0,0.0]
[1780715488467,109.69,60832.48,0.0,-1.0,0.0,0.0]
[1780715490045,109.69,60835.52,0.0,-1.0,0.0,0.0]
[1780715491488,109.69,60826.27,0.0,-1.0,0.0,0.0]
[1780715492495,109.69,60824.94,0.0,-1.0,0.0,0.0]
[1780715495516,109.69,60812.35,0.0,-1.0,0.0,0.0]
[1780715496514,109.69,60812.35,0.0,-1.0,0.0,0.0]
[1780715496523,109.69,60805.21,0.0,-1.0,0.0,0.0]
[1780715497538,109.69,60804.3,0.0,-1.0,0.0,0.0]
[1780715498542,109.69,60809.78,0.0,-1.0,0.0,0.0]
[1780715500556,109.69,60817.8,0.0,-1.0,0.0,0.0]
[1780715502570,109.69,60818.35,0.0,-1.0,0.0,0.0]
[1780715504868,109.69,60819.6,0.0,-1.0,0.0,0.0]
[1780715505591,109.69,60825.98,0.0,-1.0,0.0,0.0]
[1780715507605,109.69,60831.55,0.0,-1.0,0.0,0.0]
[1780715509619,109.69,60829.36,0.0,-1.0,0.0,0.0]
[1780715512640,109.69,60821.6,0.0,-1.0,0.0,0.0]
[1780715514656,109.69,60817.49,0.0,-1.0,0.0,0.0]
[1780715515662,109.69,60811.58,0.0,-1.0,0.0,0.0]
[1780715517676,109.69,60811.94,0.0,-1.0,0.0,0.0]
[1780715518683,109.69,60817.02,0.0,-1.0,0.0,0.0]
[1780715521704,109.69,60810.44,0.0,-1.0,0.0,0.0]
[1780715522712,109.69,60801.86,0.0,-1.0,0.0,0.0]
[1780715523718,109.69,60801.11,0.0,-1.0,0.0,0.0]
[1780715524724,109.69,60795.15,0.0,-1.0,0.0,0.0]
[1780715526739,109.69,60791.0,0.0,-1.0,0.0,0.0]
[1780715529759,109.69,60789.54,0.0,-1.0,0.0,0.0]
[1780715532782,109.69,60797.18,0.0,-1.0,0.0,0.0]
[1780715533789,109.69,60800.29,0.0,-1.0,0.0,0.0]
[1780715537820,109.69,60809.71,0.0,-1.0,0.0,0.0]
[1780715539842,109.69,60814.95,0.0,-1.0,0.0,0.0]
[1780715542871,109.69,60805.58,0.0,-1.0,0.0,0.0]
[1780715543879,109.69,60803.29,0.0,-1.0,0.0,0.0]
[1780715548917,109.69,60801.82,0.0,-1.0,0.0,0.0]
[1780715551970,109.69,60810.89,0.0,-1.0,0.0,0.0]
[1780715552959,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715553328,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715553393,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715553757,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715553948,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715554857,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780715560011,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780715565071,109.69,60823.08,0.0,-1.0,0.0,0.0]
[1780715566057,109.69,60817.67,0.0,-1.0,0.0,0.0]
[1780715567064,109.69,60820.07,0.0,-1.0,0.0,0.0]
[1780715568071,109.69,60825.45,0.0,-1.0,0.0,0.0]
[1780715569078,109.69,60825.65,0.0,-1.0,0.0,0.0]
[1780715574332,109.69,60824.47,0.0,-1.0,0.0,0.0]
[1780715575335,109.69,60822.27,0.0,-1.0,0.0,0.0]
[1780715583176,109.69,60826.87,0.0,-1.0,0.0,0.0]
[1780715585190,109.69,60821.96,0.0,-1.0,0.0,0.0]
[1780715588211,109.69,60818.05,0.0,-1.0,0.0,0.0]
[1780715590225,109.69,60824.83,0.0,-1.0,0.0,0.0]
[1780715593246,109.69,60817.74,0.0,-1.0,0.0,0.0]
[1780715594253,109.69,60816.5,0.0,-1.0,0.0,0.0]
[1780715595690,109.69,60816.5,0.0,-1.0,0.0,0.0]
[1780715599655,109.69,60814.22,0.0,-1.0,0.0,0.0]
[1780715605129,109.69,60815.0,0.0,-1.0,0.0,0.0]
[1780715610370,109.69,60814.74,0.0,-1.0,0.0,0.0]
[1780715613078,109.69,60814.61,0.0,-1.0,0.0,0.0]
[1780715613089,109.69,60842.62,0.0,-1.0,0.0,0.0]
[1780715613390,109.69,60862.46,0.0,-1.0,0.0,0.0]
[1780715614398,109.69,60865.03,0.0,-1.0,0.0,0.0]
[1780715618439,109.69,60885.69,0.0,-1.0,0.0,0.0]
[1780715619446,109.69,60893.72,0.0,-1.0,0.0,0.0]
[1780715620455,109.69,60896.99,0.0,-1.0,0.0,0.0]
[1780715621462,109.69,60907.63,0.0,-1.0,0.0,0.0]
[1780715623483,109.69,60906.26,0.0,-1.0,0.0,0.0]
[1780715626504,109.69,60898.6,0.0,-1.0,0.0,0.0]
[1780715628518,109.69,60905.51,0.0,-1.0,0.0,0.0]
[1780715630535,109.69,60899.97,0.0,-1.0,0.0,0.0]
[1780715632547,109.69,60895.95,0.0,-1.0,0.0,0.0]
[1780715633554,109.69,60889.67,0.0,-1.0,0.0,0.0]
[1780715635568,109.69,60881.54,0.0,-1.0,0.0,0.0]
[1780715637582,109.69,60878.34,0.0,-1.0,0.0,0.0]
[1780715641610,109.69,60880.38,0.0,-1.0,0.0,0.0]
[1780715642617,109.69,60886.02,0.0,-1.0,0.0,0.0]
[1780715644631,109.69,60894.38,0.0,-1.0,0.0,0.0]
[1780715646645,109.69,60893.96,0.0,-1.0,0.0,0.0]
[1780715649666,109.69,60901.02,0.0,-1.0,0.0,0.0]
[1780715650673,109.69,60901.53,0.0,-1.0,0.0,0.0]
[1780715655709,109.69,60897.31,0.0,-1.0,0.0,0.0]
[1780715660744,109.69,60901.18,0.0,-1.0,0.0,0.0]
[1780715664771,109.69,60890.08,0.0,-1.0,0.0,0.0]
[1780715665778,109.69,60886.18,0.0,-1.0,0.0,0.0]
[1780715667792,109.69,60875.88,0.0,-1.0,0.0,0.0]
[1780715668799,109.69,60875.94,0.0,-1.0,0.0,0.0]
[1780715673834,109.69,60877.36,0.0,-1.0,0.0,0.0]
[1780715678870,109.69,60869.19,0.0,-1.0,0.0,0.0]
[1780715679910,109.69,60856.36,0.0,-1.0,0.0,0.0]
[1780715681907,109.69,60852.53,0.0,-1.0,0.0,0.0]
[1780715682914,109.69,60845.6,0.0,-1.0,0.0,0.0]
[1780715683921,109.69,60842.38,0.0,-1.0,0.0,0.0]
[1780715688957,109.69,60845.35,0.0,-1.0,0.0,0.0]
[1780715693993,109.69,60852.9,0.0,-1.0,0.0,0.0]
[1780715696011,109.69,60857.23,0.0,-1.0,0.0,0.0]
[1780715701045,109.69,60861.91,0.0,-1.0,0.0,0.0]
[1780715702056,109.69,60868.39,0.0,-1.0,0.0,0.0]
[1780715703062,109.69,60878.79,0.0,-1.0,0.0,0.0]
[1780715704069,109.69,60880.69,0.0,-1.0,0.0,0.0]
[1780715706084,109.69,60887.13,0.0,-1.0,0.0,0.0]
[1780715707091,109.69,60890.29,0.0,-1.0,0.0,0.0]
[1780715709105,109.69,60896.49,0.0,-1.0,0.0,0.0]
[1780715710112,109.69,60899.82,0.0,-1.0,0.0,0.0]
[1780715711119,109.69,60889.93,0.0,-1.0,0.0,0.0]
[1780715712126,109.69,60885.65,0.0,-1.0,0.0,0.0]
[1780715714140,109.69,60884.09,0.0,-1.0,0.0,0.0]
[1780715719182,109.69,60884.04,0.0,-1.0,0.0,0.0]
[1780715720188,109.69,60873.79,0.0,-1.0,0.0,0.0]
[1780715721195,109.69,60871.34,0.0,-1.0,0.0,0.0]
[1780715726230,109.69,60870.18,0.0,-1.0,0.0,0.0]
[1780715728260,109.69,60889.6,0.0,-1.0,0.0,0.0]
[1780715729267,109.69,60893.27,0.0,-1.0,0.0,0.0]
[1780715734303,109.69,60892.21,0.0,-1.0,0.0,0.0]
[1780715736457,109.69,60879.91,0.0,-1.0,0.0,0.0]
[1780715737417,109.69,60876.82,0.0,-1.0,0.0,0.0]
[1780715739376,109.69,60882.84,0.0,-1.0,0.0,0.0]
[1780715742416,109.69,60889.5,0.0,-1.0,0.0,0.0]
[1780715744424,109.69,60887.92,0.0,-1.0,0.0,0.0]
[1780715748452,109.69,60899.52,0.0,-1.0,0.0,0.0]
[1780715749459,109.69,60899.81,0.0,-1.0,0.0,0.0]
[1780715751473,109.69,60889.26,0.0,-1.0,0.0,0.0]
[1780715752480,109.69,60892.13,0.0,-1.0,0.0,0.0]
[1780715755501,109.69,60895.9,0.0,-1.0,0.0,0.0]
[1780715758525,109.69,60890.68,0.0,-1.0,0.0,0.0]
[1780715759532,109.69,60881.22,0.0,-1.0,0.0,0.0]
[1780715760540,109.69,60877.77,0.0,-1.0,0.0,0.0]
[1780715762559,109.69,60866.39,0.0,-1.0,0.0,0.0]
[1780715764583,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780715766597,109.69,60883.42,0.0,-1.0,0.0,0.0]
[1780715771631,109.69,60883.8,0.0,-1.0,0.0,0.0]
[1780715772639,109.69,60877.95,0.0,-1.0,0.0,0.0]
[1780715774653,109.69,60870.64,0.0,-1.0,0.0,0.0]
[1780715776667,109.69,60864.86,0.0,-1.0,0.0,0.0]
[1780715778681,109.69,60864.73,0.0,-1.0,0.0,0.0]
[1780715780695,109.69,60869.94,0.0,-1.0,0.0,0.0]
[1780715782709,109.69,60870.93,0.0,-1.0,0.0,0.0]
[1780715784792,109.69,60866.2,0.0,-1.0,0.0,0.0]
[1780715785428,109.69,60864.84,0.0,-1.0,0.0,0.0]
[1780715788751,109.69,60869.92,0.0,-1.0,0.0,0.0]
[1780715789758,109.69,60877.57,0.0,-1.0,0.0,0.0]
[1780715791772,109.69,60867.51,0.0,-1.0,0.0,0.0]
[1780715794272,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780715794354,109.69,60864.11,0.0,-1.0,0.0,0.0]
[1780715799828,109.69,60864.61,0.0,-1.0,0.0,0.0]
[1780715804863,109.69,60871.9,0.0,-1.0,0.0,0.0]
[1780715808890,109.69,60874.86,0.0,-1.0,0.0,0.0]
[1780715811912,109.69,60869.2,0.0,-1.0,0.0,0.0]
[1780715812919,109.69,60864.53,0.0,-1.0,0.0,0.0]
[1780715813927,109.69,60855.77,0.0,-1.0,0.0,0.0]
[1780715814936,109.69,60837.82,0.0,-1.0,0.0,0.0]
[1780715815945,109.69,60834.57,0.0,-1.0,0.0,0.0]
[1780715816950,109.69,60823.86,0.0,-1.0,0.0,0.0]
[1780715817957,109.69,60821.75,0.0,-1.0,0.0,0.0]
[1780715820978,109.69,60810.19,0.0,-1.0,0.0,0.0]
[1780715821985,109.69,60806.27,0.0,-1.0,0.0,0.0]
[1780715822992,109.69,60798.21,0.0,-1.0,0.0,0.0]
[1780715823999,109.69,60796.28,0.0,-1.0,0.0,0.0]
[1780715826013,109.69,60802.11,0.0,-1.0,0.0,0.0]
[1780715831048,109.69,60803.7,0.0,-1.0,0.0,0.0]
[1780715832055,109.69,60810.03,0.0,-1.0,0.0,0.0]
[1780715833062,109.69,60815.91,0.0,-1.0,0.0,0.0]
[1780715834069,109.69,60815.85,0.0,-1.0,0.0,0.0]
[1780715837090,109.69,60828.79,0.0,-1.0,0.0,0.0]
[1780715838097,109.69,60825.89,0.0,-1.0,0.0,0.0]
[1780715843135,109.69,60833.61,0.0,-1.0,0.0,0.0]
[1780715844142,109.69,60836.42,0.0,-1.0,0.0,0.0]
[1780715847164,109.69,60843.31,0.0,-1.0,0.0,0.0]
[1780715848171,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780715849177,109.69,60853.59,0.0,-1.0,0.0,0.0]
[1780715854216,109.69,60857.09,0.0,-1.0,0.0,0.0]
[1780715855222,109.69,60870.77,0.0,-1.0,0.0,0.0]
[1780715856229,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780715861264,109.69,60867.6,0.0,-1.0,0.0,0.0]
[1780715864493,109.69,60868.7,0.0,-1.0,0.0,0.0]
[1780715869260,109.69,60870.88,0.0,-1.0,0.0,0.0]
[1780715872341,109.69,60864.65,0.0,-1.0,0.0,0.0]
[1780715873349,109.69,60859.57,0.0,-1.0,0.0,0.0]
[1780715874356,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780715875364,109.69,60849.67,0.0,-1.0,0.0,0.0]
[1780715877378,109.69,60848.27,0.0,-1.0,0.0,0.0]
[1780715878402,109.69,60848.27,0.0,-1.0,0.0,0.0]
[1780715879362,109.69,60849.13,0.0,-1.0,0.0,0.0]
[1780715882413,109.69,60837.07,0.0,-1.0,0.0,0.0]
[1780715883420,109.69,60832.35,0.0,-1.0,0.0,0.0]
[1780715885434,109.69,60838.3,0.0,-1.0,0.0,0.0]
[1780715890469,109.69,60840.85,0.0,-1.0,0.0,0.0]
[1780715893490,109.69,60849.61,0.0,-1.0,0.0,0.0]
[1780715894497,109.69,60863.37,0.0,-1.0,0.0,0.0]
[1780715895504,109.69,60872.27,0.0,-1.0,0.0,0.0]
[1780715896511,109.69,60875.82,0.0,-1.0,0.0,0.0]
[1780715898525,109.69,60881.23,0.0,-1.0,0.0,0.0]
[1780715901546,109.69,60874.54,0.0,-1.0,0.0,0.0]
[1780715902553,109.69,60861.08,0.0,-1.0,0.0,0.0]
[1780715903560,109.69,60856.88,0.0,-1.0,0.0,0.0]
[1780715905574,109.69,60854.85,0.0,-1.0,0.0,0.0]
[1780715906581,109.69,60844.41,0.0,-1.0,0.0,0.0]
[1780715907588,109.69,60838.8,0.0,-1.0,0.0,0.0]
[1780715908595,109.69,60833.32,0.0,-1.0,0.0,0.0]
[1780715909602,109.69,60829.42,0.0,-1.0,0.0,0.0]
[1780715911616,109.69,60827.56,0.0,-1.0,0.0,0.0]
[1780715916667,109.69,60829.71,0.0,-1.0,0.0,0.0]
[1780715916671,109.69,60829.71,0.0,-1.0,0.0,0.0]
[1780715917074,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780715917081,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780715918466,109.69,60831.87,0.0,-1.0,0.0,0.0]
[1780715921690,109.69,60837.95,0.0,-1.0,0.0,0.0]
[1780715924711,109.69,60846.09,0.0,-1.0,0.0,0.0]
[1780715925719,109.69,60843.61,0.0,-1.0,0.0,0.0]
[1780715927732,109.69,60849.2,0.0,-1.0,0.0,0.0]
[1780715928739,109.69,60849.89,0.0,-1.0,0.0,0.0]
[1780715929288,109.69,60849.89,0.0,-1.0,0.0,0.0]
[1780715932767,109.69,60840.59,0.0,-1.0,0.0,0.0]
[1780715934781,109.69,60838.42,0.0,-1.0,0.0,0.0]
[1780715937806,109.69,60834.11,0.0,-1.0,0.0,0.0]
[1780715940827,109.69,60828.63,0.0,-1.0,0.0,0.0]
[1780715941834,109.69,60822.05,0.0,-1.0,0.0,0.0]
[1780715944558,109.69,60821.09,0.0,-1.0,0.0,0.0]
[1780715944660,109.69,60822.31,0.0,-1.0,0.0,0.0]
[1780715945869,109.69,60841.76,0.0,-1.0,0.0,0.0]
[1780715946872,109.69,60861.83,0.0,-1.0,0.0,0.0]
[1780715947878,109.69,60856.25,0.0,-1.0,0.0,0.0]
[1780715948885,109.69,60854.14,0.0,-1.0,0.0,0.0]
[1780715949892,109.69,60852.77,0.0,-1.0,0.0,0.0]
[1780715952913,109.69,60847.45,0.0,-1.0,0.0,0.0]
[1780715955933,109.69,60844.91,0.0,-1.0,0.0,0.0]
[1780715958956,109.69,60850.22,0.0,-1.0,0.0,0.0]
[1780715960969,109.69,60854.06,0.0,-1.0,0.0,0.0]
[1780715961976,109.69,60858.95,0.0,-1.0,0.0,0.0]
[1780715962983,109.69,60860.39,0.0,-1.0,0.0,0.0]
[1780715966004,109.69,60869.38,0.0,-1.0,0.0,0.0]
[1780715968063,109.69,60869.73,0.0,-1.0,0.0,0.0]
[1780715969026,109.69,60878.24,0.0,-1.0,0.0,0.0]
[1780715971040,109.69,60881.12,0.0,-1.0,0.0,0.0]
[1780715976075,109.69,60890.44,0.0,-1.0,0.0,0.0]
[1780715977082,109.69,60887.58,0.0,-1.0,0.0,0.0]
[1780715979096,109.69,60892.9,0.0,-1.0,0.0,0.0]
[1780715980103,109.69,60904.56,0.0,-1.0,0.0,0.0]
[1780715981110,109.69,60905.97,0.0,-1.0,0.0,0.0]
[1780715985138,109.69,60911.01,0.0,-1.0,0.0,0.0]
[1780715987152,109.69,60916.37,0.0,-1.0,0.0,0.0]
[1780715988159,109.69,60917.61,0.0,-1.0,0.0,0.0]
[1780715991180,109.69,60917.05,0.0,-1.0,0.0,0.0]
[1780715994206,109.69,60911.36,0.0,-1.0,0.0,0.0]
[1780715996220,109.69,60905.64,0.0,-1.0,0.0,0.0]
[1780716000249,109.69,60900.22,0.0,-1.0,0.0,0.0]
[1780716004277,109.69,60912.21,0.0,-1.0,0.0,0.0]
[1780716005284,109.69,60913.16,0.0,-1.0,0.0,0.0]
[1780716006295,109.69,60920.27,0.0,-1.0,0.0,0.0]
[1780716007302,109.69,60924.13,0.0,-1.0,0.0,0.0]
[1780716012337,109.69,60921.55,0.0,-1.0,0.0,0.0]
[1780716014630,109.69,60918.92,0.0,-1.0,0.0,0.0]
[1780716017375,109.69,60901.87,0.0,-1.0,0.0,0.0]
[1780716018380,109.69,60895.22,0.0,-1.0,0.0,0.0]
[1780716019387,109.69,60894.31,0.0,-1.0,0.0,0.0]
[1780716020394,109.69,60888.06,0.0,-1.0,0.0,0.0]
[1780716021401,109.69,60885.2,0.0,-1.0,0.0,0.0]
[1780716026435,109.69,60880.53,0.0,-1.0,0.0,0.0]
[1780716027443,109.69,60875.5,0.0,-1.0,0.0,0.0]
[1780716028450,109.69,60873.44,0.0,-1.0,0.0,0.0]
[1780716031471,109.69,60862.67,0.0,-1.0,0.0,0.0]
[1780716032479,109.69,60860.46,0.0,-1.0,0.0,0.0]
[1780716036506,109.69,60849.11,0.0,-1.0,0.0,0.0]
[1780716037513,109.69,60848.09,0.0,-1.0,0.0,0.0]
[1780716040534,109.69,60842.83,0.0,-1.0,0.0,0.0]
[1780716041544,109.69,60857.76,0.0,-1.0,0.0,0.0]
[1780716042554,109.69,60861.1,0.0,-1.0,0.0,0.0]
[1780716045575,109.69,60863.27,0.0,-1.0,0.0,0.0]
[1780716046590,109.69,60852.92,0.0,-1.0,0.0,0.0]
[1780716047592,109.69,60844.64,0.0,-1.0,0.0,0.0]
[1780716048599,109.69,60838.87,0.0,-1.0,0.0,0.0]
[1780716049606,109.69,60834.77,0.0,-1.0,0.0,0.0]
[1780716053634,109.69,60827.8,0.0,-1.0,0.0,0.0]
[1780716054641,109.69,60827.36,0.0,-1.0,0.0,0.0]
[1780716057662,109.69,60833.41,0.0,-1.0,0.0,0.0]
[1780716059684,109.69,60837.79,0.0,-1.0,0.0,0.0]
[1780716061698,109.69,60832.59,0.0,-1.0,0.0,0.0]
[1780716062705,109.69,60841.44,0.0,-1.0,0.0,0.0]
[1780716063711,109.69,60842.97,0.0,-1.0,0.0,0.0]
[1780716067749,109.69,60830.86,0.0,-1.0,0.0,0.0]
[1780716068757,109.69,60829.44,0.0,-1.0,0.0,0.0]
[1780716070776,109.69,60823.98,0.0,-1.0,0.0,0.0]
[1780716071782,109.69,60834.02,0.0,-1.0,0.0,0.0]
[1780716072808,109.69,60839.27,0.0,-1.0,0.0,0.0]
[1780716073810,109.69,60854.26,0.0,-1.0,0.0,0.0]
[1780716074817,109.69,60856.8,0.0,-1.0,0.0,0.0]
[1780716079853,109.69,60854.06,0.0,-1.0,0.0,0.0]
[1780716083719,109.69,60849.97,0.0,-1.0,0.0,0.0]
[1780716084043,109.69,60849.99,0.0,-1.0,0.0,0.0]
[1780716084201,109.69,60849.99,0.0,-1.0,0.0,0.0]
[1780716084261,109.69,60849.99,0.0,-1.0,0.0,0.0]
[1780716085096,109.69,60849.83,0.0,-1.0,0.0,0.0]
[1780716086901,109.69,60857.49,0.0,-1.0,0.0,0.0]
[1780716087908,109.69,60858.15,0.0,-1.0,0.0,0.0]
[1780716088921,109.69,60866.42,0.0,-1.0,0.0,0.0]
[1780716089928,109.69,60865.54,0.0,-1.0,0.0,0.0]
[1780716092951,109.69,60876.65,0.0,-1.0,0.0,0.0]
[1780716093958,109.69,60878.67,0.0,-1.0,0.0,0.0]
[1780716095972,109.69,60873.36,0.0,-1.0,0.0,0.0]
[1780716097990,109.69,60857.33,0.0,-1.0,0.0,0.0]
[1780716098995,109.69,60845.15,0.0,-1.0,0.0,0.0]
[1780716100008,109.69,60840.13,0.0,-1.0,0.0,0.0]
[1780716101009,109.69,60838.11,0.0,-1.0,0.0,0.0]
[1780716103023,109.69,60832.02,0.0,-1.0,0.0,0.0]
[1780716104031,109.69,60830.02,0.0,-1.0,0.0,0.0]
[1780716106045,109.69,60824.32,0.0,-1.0,0.0,0.0]
[1780716108059,109.69,60821.87,0.0,-1.0,0.0,0.0]
[1780716110081,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780716111084,109.69,60818.63,0.0,-1.0,0.0,0.0]
[1780716113098,109.69,60828.19,0.0,-1.0,0.0,0.0]
[1780716115116,109.69,60831.49,0.0,-1.0,0.0,0.0]
[1780716117146,109.69,60838.98,0.0,-1.0,0.0,0.0]
[1780716119160,109.69,60838.86,0.0,-1.0,0.0,0.0]
[1780716121180,109.69,60829.65,0.0,-1.0,0.0,0.0]
[1780716123194,109.69,60828.0,0.0,-1.0,0.0,0.0]
[1780716124201,109.69,60820.19,0.0,-1.0,0.0,0.0]
[1780716125208,109.69,60819.82,0.0,-1.0,0.0,0.0]
[1780716126432,109.69,60819.82,0.0,-1.0,0.0,0.0]
[1780716126440,109.69,60825.59,0.0,-1.0,0.0,0.0]
[1780716127222,109.69,60826.07,0.0,-1.0,0.0,0.0]
[1780716128213,109.69,60826.07,0.0,-1.0,0.0,0.0]
[1780716134220,109.69,60820.04,0.0,-1.0,0.0,0.0]
[1780716139306,109.69,60812.83,0.0,-1.0,0.0,0.0]
[1780716141320,109.69,60819.32,0.0,-1.0,0.0,0.0]
[1780716142327,109.69,60821.28,0.0,-1.0,0.0,0.0]
[1780716144341,109.69,60812.06,0.0,-1.0,0.0,0.0]
[1780716145348,109.69,60819.64,0.0,-1.0,0.0,0.0]
[1780716150383,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780716151390,109.69,60831.83,0.0,-1.0,0.0,0.0]
[1780716155418,109.69,60822.99,0.0,-1.0,0.0,0.0]
[1780716156425,109.69,60820.86,0.0,-1.0,0.0,0.0]
[1780716158439,109.69,60829.71,0.0,-1.0,0.0,0.0]
[1780716159446,109.69,60829.4,0.0,-1.0,0.0,0.0]
[1780716163474,109.69,60836.67,0.0,-1.0,0.0,0.0]
[1780716165488,109.69,60839.35,0.0,-1.0,0.0,0.0]
[1780716166494,109.69,60845.72,0.0,-1.0,0.0,0.0]
[1780716167502,109.69,60839.83,0.0,-1.0,0.0,0.0]
[1780716168509,109.69,60834.45,0.0,-1.0,0.0,0.0]
[1780716169516,109.69,60831.31,0.0,-1.0,0.0,0.0]
[1780716171530,109.69,60821.0,0.0,-1.0,0.0,0.0]
[1780716172536,109.69,60818.81,0.0,-1.0,0.0,0.0]
[1780716176566,109.69,60817.47,0.0,-1.0,0.0,0.0]
[1780716181603,109.69,60813.2,0.0,-1.0,0.0,0.0]
[1780716183617,109.69,60820.3,0.0,-1.0,0.0,0.0]
[1780716184624,109.69,60815.57,0.0,-1.0,0.0,0.0]
[1780716186640,109.69,60811.35,0.0,-1.0,0.0,0.0]
[1780716187648,109.69,60804.21,0.0,-1.0,0.0,0.0]
[1780716188654,109.69,60806.33,0.0,-1.0,0.0,0.0]
[1780716190692,109.69,60813.95,0.0,-1.0,0.0,0.0]
[1780716191685,109.69,60820.27,0.0,-1.0,0.0,0.0]
[1780716192692,109.69,60819.45,0.0,-1.0,0.0,0.0]
[1780716194708,109.69,60824.66,0.0,-1.0,0.0,0.0]
[1780716195715,109.69,60832.85,0.0,-1.0,0.0,0.0]
[1780716196724,109.69,60834.26,0.0,-1.0,0.0,0.0]
[1780716197731,109.69,60824.11,0.0,-1.0,0.0,0.0]
[1780716198739,109.69,60821.78,0.0,-1.0,0.0,0.0]
[1780716203786,109.69,60819.22,0.0,-1.0,0.0,0.0]
[1780716205800,109.69,60813.57,0.0,-1.0,0.0,0.0]
[1780716207764,109.69,60813.55,0.0,-1.0,0.0,0.0]
[1780716212849,109.69,60810.85,0.0,-1.0,0.0,0.0]
[1780716214863,109.69,60821.36,0.0,-1.0,0.0,0.0]
[1780716215871,109.69,60822.21,0.0,-1.0,0.0,0.0]
[1780716218891,109.69,60832.46,0.0,-1.0,0.0,0.0]
[1780716220905,109.69,60839.25,0.0,-1.0,0.0,0.0]
[1780716222919,109.69,60843.08,0.0,-1.0,0.0,0.0]
[1780716225941,109.69,60843.33,0.0,-1.0,0.0,0.0]
[1780716226946,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780716227954,109.69,60820.03,0.0,-1.0,0.0,0.0]
[1780716228961,109.69,60814.51,0.0,-1.0,0.0,0.0]
[1780716229967,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780716230975,109.69,60812.69,0.0,-1.0,0.0,0.0]
[1780716233495,109.69,60812.19,0.0,-1.0,0.0,0.0]
[1780716236334,109.69,60810.8,0.0,-1.0,0.0,0.0]
[1780716238028,109.69,60817.11,0.0,-1.0,0.0,0.0]
[1780716240043,109.69,60819.62,0.0,-1.0,0.0,0.0]
[1780716244090,109.69,60802.31,0.0,-1.0,0.0,0.0]
[1780716246103,109.69,60809.6,0.0,-1.0,0.0,0.0]
[1780716247109,109.69,60804.64,0.0,-1.0,0.0,0.0]
[1780716252145,109.69,60805.41,0.0,-1.0,0.0,0.0]
[1780716255166,109.69,60814.98,0.0,-1.0,0.0,0.0]
[1780716256172,109.69,60815.69,0.0,-1.0,0.0,0.0]
[1780716259202,109.69,60822.15,0.0,-1.0,0.0,0.0]
[1780716261216,109.69,60827.24,0.0,-1.0,0.0,0.0]
[1780716263128,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780716263373,109.69,60801.35,0.0,-1.0,0.0,0.0]
[1780716264270,109.69,60800.71,0.0,-1.0,0.0,0.0]
[1780716266284,109.69,60795.57,0.0,-1.0,0.0,0.0]
[1780716268301,109.69,60789.54,0.0,-1.0,0.0,0.0]
[1780716272329,109.69,60784.46,0.0,-1.0,0.0,0.0]
[1780716273336,109.69,60778.99,0.0,-1.0,0.0,0.0]
[1780716274343,109.69,60775.78,0.0,-1.0,0.0,0.0]
[1780716276363,109.69,60766.29,0.0,-1.0,0.0,0.0]
[1780716277364,109.69,60761.99,0.0,-1.0,0.0,0.0]
[1780716280386,109.69,60755.67,0.0,-1.0,0.0,0.0]
[1780716282400,109.69,60743.84,0.0,-1.0,0.0,0.0]
[1780716283407,109.69,60733.77,0.0,-1.0,0.0,0.0]
[1780716284414,109.69,60720.88,0.0,-1.0,0.0,0.0]
[1780716285421,109.69,60712.41,0.0,-1.0,0.0,0.0]
[1780716286428,109.69,60717.59,0.0,-1.0,0.0,0.0]
[1780716287435,109.69,60722.23,0.0,-1.0,0.0,0.0]
[1780716288446,109.69,60731.3,0.0,-1.0,0.0,0.0]
[1780716289453,109.69,60729.77,0.0,-1.0,0.0,0.0]
[1780716294488,109.69,60730.34,0.0,-1.0,0.0,0.0]
[1780716295495,109.69,60741.18,0.0,-1.0,0.0,0.0]
[1780716296502,109.69,60745.54,0.0,-1.0,0.0,0.0]
[1780716298516,109.69,60751.77,0.0,-1.0,0.0,0.0]
[1780716300530,109.69,60761.46,0.0,-1.0,0.0,0.0]
[1780716301537,109.69,60755.66,0.0,-1.0,0.0,0.0]
[1780716302544,109.69,60753.39,0.0,-1.0,0.0,0.0]
[1780716303570,109.69,60748.39,0.0,-1.0,0.0,0.0]
[1780716304581,109.69,60737.52,0.0,-1.0,0.0,0.0]
[1780716305587,109.69,60742.54,0.0,-1.0,0.0,0.0]
[1780716306618,109.69,60713.28,0.0,-1.0,0.0,0.0]
[1780716308611,109.69,60708.42,0.0,-1.0,0.0,0.0]
[1780716312651,109.69,60713.9,0.0,-1.0,0.0,0.0]
[1780716314664,109.69,60710.85,0.0,-1.0,0.0,0.0]
[1780716315671,109.69,60722.69,0.0,-1.0,0.0,0.0]
[1780716317691,109.69,60727.96,0.0,-1.0,0.0,0.0]
[1780716319699,109.69,60728.07,0.0,-1.0,0.0,0.0]
[1780716324741,109.69,60725.43,0.0,-1.0,0.0,0.0]
[1780716329781,109.69,60726.07,0.0,-1.0,0.0,0.0]
[1780716332119,109.69,60724.87,0.0,-1.0,0.0,0.0]
[1780716333804,109.69,60717.14,0.0,-1.0,0.0,0.0]
[1780716336825,109.69,60710.86,0.0,-1.0,0.0,0.0]
[1780716339848,109.69,60719.72,0.0,-1.0,0.0,0.0]
[1780716340856,109.69,60720.36,0.0,-1.0,0.0,0.0]
[1780716343876,109.69,60725.84,0.0,-1.0,0.0,0.0]
[1780716345890,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780716349918,109.69,60726.34,0.0,-1.0,0.0,0.0]
[1780716352940,109.69,60722.42,0.0,-1.0,0.0,0.0]
[1780716353946,109.69,60713.47,0.0,-1.0,0.0,0.0]
[1780716354953,109.69,60711.03,0.0,-1.0,0.0,0.0]
[1780716358767,109.69,60715.76,0.0,-1.0,0.0,0.0]
[1780716358982,109.69,60715.73,0.0,-1.0,0.0,0.0]
[1780716362005,109.69,60725.91,0.0,-1.0,0.0,0.0]
[1780716362672,109.69,60725.91,0.0,-1.0,0.0,0.0]
[1780716363012,109.69,60728.75,0.0,-1.0,0.0,0.0]
[1780716365029,109.69,60733.72,0.0,-1.0,0.0,0.0]
[1780716366036,109.69,60736.03,0.0,-1.0,0.0,0.0]
[1780716369057,109.69,60740.61,0.0,-1.0,0.0,0.0]
[1780716372079,109.69,60727.01,0.0,-1.0,0.0,0.0]
[1780716373085,109.69,60724.78,0.0,-1.0,0.0,0.0]
[1780716378120,109.69,60729.83,0.0,-1.0,0.0,0.0]
[1780716382148,109.69,60718.64,0.0,-1.0,0.0,0.0]
[1780716383155,109.69,60714.02,0.0,-1.0,0.0,0.0]
[1780716387183,109.69,60727.61,0.0,-1.0,0.0,0.0]
[1780716388190,109.69,60728.18,0.0,-1.0,0.0,0.0]
[1780716389197,109.69,60720.71,0.0,-1.0,0.0,0.0]
[1780716390205,109.69,60724.46,0.0,-1.0,0.0,0.0]
[1780716392219,109.69,60728.84,0.0,-1.0,0.0,0.0]
[1780716396249,109.69,60722.89,0.0,-1.0,0.0,0.0]
[1780716397254,109.69,60724.09,0.0,-1.0,0.0,0.0]
[1780716400275,109.69,60716.96,0.0,-1.0,0.0,0.0]
[1780716403296,109.69,60724.52,0.0,-1.0,0.0,0.0]
[1780716404303,109.69,60728.25,0.0,-1.0,0.0,0.0]
[1780716407324,109.69,60722.28,0.0,-1.0,0.0,0.0]
[1780716408331,109.69,60722.17,0.0,-1.0,0.0,0.0]
[1780716410347,109.69,60716.13,0.0,-1.0,0.0,0.0]
[1780716411353,109.69,60712.05,0.0,-1.0,0.0,0.0]
[1780716414374,109.69,60712.96,0.0,-1.0,0.0,0.0]
[1780716419410,109.69,60707.16,0.0,-1.0,0.0,0.0]
[1780716421424,109.69,60712.66,0.0,-1.0,0.0,0.0]
[1780716422432,109.69,60714.38,0.0,-1.0,0.0,0.0]
[1780716424452,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780716425452,109.69,60706.75,0.0,-1.0,0.0,0.0]
[1780716427466,109.69,60718.2,0.0,-1.0,0.0,0.0]
[1780716428473,109.69,60723.01,0.0,-1.0,0.0,0.0]
[1780716430487,109.69,60721.96,0.0,-1.0,0.0,0.0]
[1780716435522,109.69,60721.21,0.0,-1.0,0.0,0.0]
[1780716440558,109.69,60722.99,0.0,-1.0,0.0,0.0]
[1780716445593,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780716450641,109.69,60721.8,0.0,-1.0,0.0,0.0]
[1780716453662,109.69,60714.16,0.0,-1.0,0.0,0.0]
[1780716454669,109.69,60713.56,0.0,-1.0,0.0,0.0]
[1780716459704,109.69,60712.56,0.0,-1.0,0.0,0.0]
[1780716461718,109.69,60719.18,0.0,-1.0,0.0,0.0]
[1780716463732,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780716468767,109.69,60722.16,0.0,-1.0,0.0,0.0]
[1780716471788,109.69,60724.82,0.0,-1.0,0.0,0.0]
[1780716474808,109.69,60729.73,0.0,-1.0,0.0,0.0]
[1780716475817,109.69,60745.19,0.0,-1.0,0.0,0.0]
[1780716477833,109.69,60737.86,0.0,-1.0,0.0,0.0]
[1780716479847,109.69,60737.1,0.0,-1.0,0.0,0.0]
[1780716481861,109.69,60750.58,0.0,-1.0,0.0,0.0]
[1780716482868,109.69,60759.34,0.0,-1.0,0.0,0.0]
[1780716483875,109.69,60765.7,0.0,-1.0,0.0,0.0]
[1780716484888,109.69,60763.15,0.0,-1.0,0.0,0.0]
[1780716485893,109.69,60773.7,0.0,-1.0,0.0,0.0]
[1780716487913,109.69,60767.38,0.0,-1.0,0.0,0.0]
[1780716488916,109.69,60759.7,0.0,-1.0,0.0,0.0]
[1780716489924,109.69,60761.24,0.0,-1.0,0.0,0.0]
[1780716490930,109.69,60758.51,0.0,-1.0,0.0,0.0]
[1780716492945,109.69,60765.47,0.0,-1.0,0.0,0.0]
[1780716494958,109.69,60766.18,0.0,-1.0,0.0,0.0]
[1780716496972,109.69,60771.73,0.0,-1.0,0.0,0.0]
[1780716498992,109.69,60775.99,0.0,-1.0,0.0,0.0]
[1780716504169,109.69,60768.17,0.0,-1.0,0.0,0.0]
[1780716506184,109.69,60759.37,0.0,-1.0,0.0,0.0]
[1780716507191,109.69,60758.75,0.0,-1.0,0.0,0.0]
[1780716512228,109.69,60759.42,0.0,-1.0,0.0,0.0]
[1780716515249,109.69,60750.5,0.0,-1.0,0.0,0.0]
[1780716516256,109.69,60746.92,0.0,-1.0,0.0,0.0]
[1780716520284,109.69,60741.46,0.0,-1.0,0.0,0.0]
[1780716524314,109.69,60746.6,0.0,-1.0,0.0,0.0]
[1780716527335,109.69,60752.01,0.0,-1.0,0.0,0.0]
[1780716530356,109.69,60760.03,0.0,-1.0,0.0,0.0]
[1780716532371,109.69,60768.62,0.0,-1.0,0.0,0.0]
[1780716533377,109.69,60770.0,0.0,-1.0,0.0,0.0]
[1780716538412,109.69,60766.64,0.0,-1.0,0.0,0.0]
[1780716543447,109.69,60766.94,0.0,-1.0,0.0,0.0]
[1780716545461,109.69,60761.21,0.0,-1.0,0.0,0.0]
[1780716550496,109.69,60760.35,0.0,-1.0,0.0,0.0]
[1780716555533,109.69,60767.39,0.0,-1.0,0.0,0.0]
[1780716557823,109.69,60767.89,0.0,-1.0,0.0,0.0]
[1780716560568,109.69,60759.76,0.0,-1.0,0.0,0.0]
[1780716561631,109.69,60759.8,0.0,-1.0,0.0,0.0]
[1780716562582,109.69,60760.27,0.0,-1.0,0.0,0.0]
[1780716567616,109.69,60761.95,0.0,-1.0,0.0,0.0]
[1780716572655,109.69,60762.99,0.0,-1.0,0.0,0.0]
[1780716577690,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780716580711,109.69,60771.78,0.0,-1.0,0.0,0.0]
[1780716581718,109.69,60775.38,0.0,-1.0,0.0,0.0]
[1780716583732,109.69,60777.27,0.0,-1.0,0.0,0.0]
[1780716587973,109.69,60779.63,0.0,-1.0,0.0,0.0]
[1780716588370,109.69,60779.63,0.0,-1.0,0.0,0.0]
[1780716589774,109.69,60784.71,0.0,-1.0,0.0,0.0]
[1780716594813,109.69,60781.35,0.0,-1.0,0.0,0.0]
[1780716599849,109.69,60779.53,0.0,-1.0,0.0,0.0]
[1780716601869,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780716603681,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780716603886,109.69,60751.24,0.0,-1.0,0.0,0.0]
[1780716605421,109.69,60751.24,0.0,-1.0,0.0,0.0]
[1780716605542,109.69,60734.79,0.0,-1.0,0.0,0.0]
[1780716606906,109.69,60728.45,0.0,-1.0,0.0,0.0]
[1780716608920,109.69,60728.24,0.0,-1.0,0.0,0.0]
[1780716613956,109.69,60749.21,0.0,-1.0,0.0,0.0]
[1780716614963,109.69,60755.91,0.0,-1.0,0.0,0.0]
[1780716616977,109.69,60763.57,0.0,-1.0,0.0,0.0]
[1780716619998,109.69,60767.25,0.0,-1.0,0.0,0.0]
[1780716622014,109.69,60761.7,0.0,-1.0,0.0,0.0]
[1780716625035,109.69,60770.86,0.0,-1.0,0.0,0.0]
[1780716627049,109.69,60772.3,0.0,-1.0,0.0,0.0]
[1780716631077,109.69,60768.8,0.0,-1.0,0.0,0.0]
[1780716634098,109.69,60775.41,0.0,-1.0,0.0,0.0]
[1780716635105,109.69,60777.48,0.0,-1.0,0.0,0.0]
[1780716640140,109.69,60767.68,0.0,-1.0,0.0,0.0]
[1780716641147,109.69,60759.69,0.0,-1.0,0.0,0.0]
[1780716642156,109.69,60757.77,0.0,-1.0,0.0,0.0]
[1780716645176,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780716646183,109.69,60740.23,0.0,-1.0,0.0,0.0]
[1780716648197,109.69,60734.66,0.0,-1.0,0.0,0.0]
[1780716650211,109.69,60723.92,0.0,-1.0,0.0,0.0]
[1780716651219,109.69,60721.27,0.0,-1.0,0.0,0.0]
[1780716653245,109.69,60716.25,0.0,-1.0,0.0,0.0]
[1780716654245,109.69,60708.09,0.0,-1.0,0.0,0.0]
[1780716655252,109.69,60707.29,0.0,-1.0,0.0,0.0]
[1780716656258,109.69,60700.02,0.0,-1.0,0.0,0.0]
[1780716657266,109.69,60698.27,0.0,-1.0,0.0,0.0]
[1780716658273,109.69,60704.31,0.0,-1.0,0.0,0.0]
[1780716659280,109.69,60706.17,0.0,-1.0,0.0,0.0]
[1780716663308,109.69,60700.69,0.0,-1.0,0.0,0.0]
[1780716668343,109.69,60700.04,0.0,-1.0,0.0,0.0]
[1780716673378,109.69,60700.74,0.0,-1.0,0.0,0.0]
[1780716676401,109.69,60689.41,0.0,-1.0,0.0,0.0]
[1780716677420,109.69,60675.11,0.0,-1.0,0.0,0.0]
[1780716678419,109.69,60667.99,0.0,-1.0,0.0,0.0]
[1780716679426,109.69,60672.88,0.0,-1.0,0.0,0.0]
[1780716680433,109.69,60667.48,0.0,-1.0,0.0,0.0]
[1780716681440,109.69,60667.43,0.0,-1.0,0.0,0.0]
[1780716682453,109.69,60673.65,0.0,-1.0,0.0,0.0]
[1780716683490,109.69,60680.03,0.0,-1.0,0.0,0.0]
[1780716684491,109.69,60684.01,0.0,-1.0,0.0,0.0]
[1780716689531,109.69,60675.14,0.0,-1.0,0.0,0.0]
[1780716690538,109.69,60668.23,0.0,-1.0,0.0,0.0]
[1780716693576,109.69,60666.31,0.0,-1.0,0.0,0.0]
[1780716696619,109.69,60651.99,0.0,-1.0,0.0,0.0]
[1780716697627,109.69,60651.52,0.0,-1.0,0.0,0.0]
[1780716700648,109.69,60645.63,0.0,-1.0,0.0,0.0]
[1780716702662,109.69,60653.12,0.0,-1.0,0.0,0.0]
[1780716703669,109.69,60653.7,0.0,-1.0,0.0,0.0]
[1780716708724,109.69,60653.32,0.0,-1.0,0.0,0.0]
[1780716709713,109.69,60637.85,0.0,-1.0,0.0,0.0]
[1780716710720,109.69,60636.58,0.0,-1.0,0.0,0.0]
[1780716713742,109.69,60626.19,0.0,-1.0,0.0,0.0]
[1780716714750,109.69,60620.62,0.0,-1.0,0.0,0.0]
[1780716715756,109.69,60615.75,0.0,-1.0,0.0,0.0]
[1780716716765,109.69,60614.32,0.0,-1.0,0.0,0.0]
[1780716719784,109.69,60603.47,0.0,-1.0,0.0,0.0]
[1780716721799,109.69,60608.08,0.0,-1.0,0.0,0.0]
[1780716722806,109.69,60609.1,0.0,-1.0,0.0,0.0]
[1780716726835,109.69,60601.09,0.0,-1.0,0.0,0.0]
[1780716727882,109.69,60599.87,0.0,-1.0,0.0,0.0]
[1780716728865,109.69,60592.9,0.0,-1.0,0.0,0.0]
[1780716729879,109.69,60584.04,0.0,-1.0,0.0,0.0]
[1780716730883,109.69,60579.15,0.0,-1.0,0.0,0.0]
[1780716735919,109.69,60582.65,0.0,-1.0,0.0,0.0]
[1780716740955,109.69,60581.55,0.0,-1.0,0.0,0.0]
[1780716745990,109.69,60577.14,0.0,-1.0,0.0,0.0]
[1780716748011,109.69,60582.0,0.0,-1.0,0.0,0.0]
[1780716749016,109.69,60593.18,0.0,-1.0,0.0,0.0]
[1780716750024,109.69,60595.22,0.0,-1.0,0.0,0.0]
[1780716752039,109.69,60602.83,0.0,-1.0,0.0,0.0]
[1780716753046,109.69,60612.03,0.0,-1.0,0.0,0.0]
[1780716754064,109.69,60614.8,0.0,-1.0,0.0,0.0]
[1780716758090,109.69,60622.35,0.0,-1.0,0.0,0.0]
[1780716760108,109.69,60621.08,0.0,-1.0,0.0,0.0]
[1780716762122,109.69,60607.43,0.0,-1.0,0.0,0.0]
[1780716763133,109.69,60603.76,0.0,-1.0,0.0,0.0]
[1780716764137,109.69,60592.72,0.0,-1.0,0.0,0.0]
[1780716765144,109.69,60579.48,0.0,-1.0,0.0,0.0]
[1780716766153,109.69,60576.14,0.0,-1.0,0.0,0.0]
[1780716768165,109.69,60573.05,0.0,-1.0,0.0,0.0]
[1780716773201,109.69,60570.1,0.0,-1.0,0.0,0.0]
[1780716778236,109.69,60572.14,0.0,-1.0,0.0,0.0]
[1780716781257,109.69,60578.86,0.0,-1.0,0.0,0.0]
[1780716782264,109.69,60584.31,0.0,-1.0,0.0,0.0]
[1780716783271,109.69,60586.12,0.0,-1.0,0.0,0.0]
[1780716785285,109.69,60578.08,0.0,-1.0,0.0,0.0]
[1780716786308,109.69,60574.59,0.0,-1.0,0.0,0.0]
[1780716787305,109.69,60567.68,0.0,-1.0,0.0,0.0]
[1780716788316,109.69,60565.13,0.0,-1.0,0.0,0.0]
[1780716793350,109.69,60565.73,0.0,-1.0,0.0,0.0]
[1780716797378,109.69,60559.17,0.0,-1.0,0.0,0.0]
[1780716798385,109.69,60558.65,0.0,-1.0,0.0,0.0]
[1780716803431,109.69,60554.35,0.0,-1.0,0.0,0.0]
[1780716807465,109.69,60552.75,0.0,-1.0,0.0,0.0]
[1780716808472,109.69,60557.75,0.0,-1.0,0.0,0.0]
[1780716810486,109.69,60560.5,0.0,-1.0,0.0,0.0]
[1780716812500,109.69,60553.7,0.0,-1.0,0.0,0.0]
[1780716814519,109.69,60556.26,0.0,-1.0,0.0,0.0]
[1780716819568,109.69,60557.56,0.0,-1.0,0.0,0.0]
[1780716822589,109.69,60560.18,0.0,-1.0,0.0,0.0]
[1780716826619,109.69,60567.0,0.0,-1.0,0.0,0.0]
[1780716827627,109.69,60584.44,0.0,-1.0,0.0,0.0]
[1780716828632,109.69,60592.1,0.0,-1.0,0.0,0.0]
[1780716829639,109.69,60592.97,0.0,-1.0,0.0,0.0]
[1780716830646,109.69,60587.24,0.0,-1.0,0.0,0.0]
[1780716831653,109.69,60571.7,0.0,-1.0,0.0,0.0]
[1780716832660,109.69,60565.13,0.0,-1.0,0.0,0.0]
[1780716834675,109.69,60558.79,0.0,-1.0,0.0,0.0]
[1780716835683,109.69,60548.52,0.0,-1.0,0.0,0.0]
[1780716836689,109.69,60540.49,0.0,-1.0,0.0,0.0]
[1780716837696,109.69,60541.06,0.0,-1.0,0.0,0.0]
[1780716841727,109.69,60546.47,0.0,-1.0,0.0,0.0]
[1780716842736,109.69,60549.2,0.0,-1.0,0.0,0.0]
[1780716847792,109.69,60544.68,0.0,-1.0,0.0,0.0]
[1780716849806,109.69,60538.54,0.0,-1.0,0.0,0.0]
[1780716851820,109.69,60536.66,0.0,-1.0,0.0,0.0]
[1780716853839,109.69,60531.09,0.0,-1.0,0.0,0.0]
[1780716854846,109.69,60523.04,0.0,-1.0,0.0,0.0]
[1780716855853,109.69,60519.25,0.0,-1.0,0.0,0.0]
[1780716860888,109.69,60516.76,0.0,-1.0,0.0,0.0]
[1780716862902,109.69,60524.16,0.0,-1.0,0.0,0.0]
[1780716863910,109.69,60535.47,0.0,-1.0,0.0,0.0]
[1780716864917,109.69,60540.37,0.0,-1.0,0.0,0.0]
[1780716865936,109.69,60536.85,0.0,-1.0,0.0,0.0]
[1780716866939,109.69,60525.86,0.0,-1.0,0.0,0.0]
[1780716867947,109.69,60522.42,0.0,-1.0,0.0,0.0]
[1780716869961,109.69,60519.5,0.0,-1.0,0.0,0.0]
[1780716874995,109.69,60519.77,0.0,-1.0,0.0,0.0]
[1780716877011,109.69,60514.35,0.0,-1.0,0.0,0.0]
[1780716880040,109.69,60521.36,0.0,-1.0,0.0,0.0]
[1780716881046,109.69,60521.6,0.0,-1.0,0.0,0.0]
[1780716886081,109.69,60520.23,0.0,-1.0,0.0,0.0]
[1780716891116,109.69,60517.24,0.0,-1.0,0.0,0.0]
[1780716893135,109.69,60524.93,0.0,-1.0,0.0,0.0]
[1780716894138,109.69,60536.42,0.0,-1.0,0.0,0.0]
[1780716895145,109.69,60523.1,0.0,-1.0,0.0,0.0]
[1780716896152,109.69,60518.59,0.0,-1.0,0.0,0.0]
[1780716898171,109.69,60530.86,0.0,-1.0,0.0,0.0]
[1780716899173,109.69,60536.99,0.0,-1.0,0.0,0.0]
[1780716900208,109.69,60533.5,0.0,-1.0,0.0,0.0]
[1780716902503,109.69,60540.93,0.0,-1.0,0.0,0.0]
[1780716903228,109.69,60546.06,0.0,-1.0,0.0,0.0]
[1780716904235,109.69,60543.96,0.0,-1.0,0.0,0.0]
[1780716906258,109.69,60549.19,0.0,-1.0,0.0,0.0]
[1780716907264,109.69,60542.12,0.0,-1.0,0.0,0.0]
[1780716908271,109.69,60548.78,0.0,-1.0,0.0,0.0]
[1780716909278,109.69,60549.86,0.0,-1.0,0.0,0.0]
[1780716914315,109.69,60545.12,0.0,-1.0,0.0,0.0]
[1780716916331,109.69,60535.46,0.0,-1.0,0.0,0.0]
[1780716917338,109.69,60526.96,0.0,-1.0,0.0,0.0]
[1780716918347,109.69,60522.75,0.0,-1.0,0.0,0.0]
[1780716919354,109.69,60517.7,0.0,-1.0,0.0,0.0]
[1780716920361,109.69,60515.78,0.0,-1.0,0.0,0.0]
[1780716925401,109.69,60525.11,0.0,-1.0,0.0,0.0]
[1780716926408,109.69,60527.63,0.0,-1.0,0.0,0.0]
[1780716928423,109.69,60530.79,0.0,-1.0,0.0,0.0]
[1780716931443,109.69,60539.87,0.0,-1.0,0.0,0.0]
[1780716933458,109.69,60559.5,0.0,-1.0,0.0,0.0]
[1780716934465,109.69,60568.56,0.0,-1.0,0.0,0.0]
[1780716935473,109.69,60575.94,0.0,-1.0,0.0,0.0]
[1780716936480,109.69,60584.89,0.0,-1.0,0.0,0.0]
[1780716937493,109.69,60586.11,0.0,-1.0,0.0,0.0]
[1780716938498,109.69,60597.72,0.0,-1.0,0.0,0.0]
[1780716939505,109.69,60607.76,0.0,-1.0,0.0,0.0]
[1780716940514,109.69,60633.95,0.0,-1.0,0.0,0.0]
[1780716941533,109.69,60655.96,0.0,-1.0,0.0,0.0]
[1780716942541,109.69,60661.78,0.0,-1.0,0.0,0.0]
[1780716943553,109.69,60669.03,0.0,-1.0,0.0,0.0]
[1780716944560,109.69,60669.8,0.0,-1.0,0.0,0.0]
[1780716945582,109.69,60676.27,0.0,-1.0,0.0,0.0]
[1780716946579,109.69,60681.29,0.0,-1.0,0.0,0.0]
[1780716947586,109.69,60681.23,0.0,-1.0,0.0,0.0]
[1780716950607,109.69,60669.23,0.0,-1.0,0.0,0.0]
[1780716951614,109.69,60667.76,0.0,-1.0,0.0,0.0]
[1780716956648,109.69,60666.33,0.0,-1.0,0.0,0.0]
[1780716958665,109.69,60659.43,0.0,-1.0,0.0,0.0]
[1780716959671,109.69,60659.46,0.0,-1.0,0.0,0.0]
[1780716962693,109.69,60664.64,0.0,-1.0,0.0,0.0]
[1780716963699,109.69,60655.62,0.0,-1.0,0.0,0.0]
[1780716964706,109.69,60646.12,0.0,-1.0,0.0,0.0]
[1780716965713,109.69,60640.64,0.0,-1.0,0.0,0.0]
[1780716966720,109.69,60645.15,0.0,-1.0,0.0,0.0]
[1780716968734,109.69,60643.31,0.0,-1.0,0.0,0.0]
[1780716971756,109.69,60649.65,0.0,-1.0,0.0,0.0]
[1780716972762,109.69,60651.97,0.0,-1.0,0.0,0.0]
[1780716975786,109.69,60646.4,0.0,-1.0,0.0,0.0]
[1780716978807,109.69,60657.34,0.0,-1.0,0.0,0.0]
[1780716979814,109.69,60663.68,0.0,-1.0,0.0,0.0]
[1780716980821,109.69,60669.78,0.0,-1.0,0.0,0.0]
[1780716981828,109.69,60672.54,0.0,-1.0,0.0,0.0]
[1780716985857,109.69,60664.61,0.0,-1.0,0.0,0.0]
[1780716986863,109.69,60666.38,0.0,-1.0,0.0,0.0]
[1780716988877,109.69,60671.4,0.0,-1.0,0.0,0.0]
[1780716990893,109.69,60680.49,0.0,-1.0,0.0,0.0]
[1780716991900,109.69,60684.42,0.0,-1.0,0.0,0.0]
[1780716993918,109.69,60701.92,0.0,-1.0,0.0,0.0]
[1780716994926,109.69,60715.16,0.0,-1.0,0.0,0.0]
[1780716995934,109.69,60711.0,0.0,-1.0,0.0,0.0]
[1780716996939,109.69,60708.06,0.0,-1.0,0.0,0.0]
[1780716998953,109.69,60703.68,0.0,-1.0,0.0,0.0]
[1780717000972,109.69,60698.06,0.0,-1.0,0.0,0.0]
[1780717001979,109.69,60689.99,0.0,-1.0,0.0,0.0]
[1780717002986,109.69,60687.23,0.0,-1.0,0.0,0.0]
[1780717003993,109.69,60681.44,0.0,-1.0,0.0,0.0]
[1780717006008,109.69,60687.55,0.0,-1.0,0.0,0.0]
[1780717007016,109.69,60705.83,0.0,-1.0,0.0,0.0]
[1780717008025,109.69,60719.51,0.0,-1.0,0.0,0.0]
[1780717010041,109.69,60712.65,0.0,-1.0,0.0,0.0]
[1780717013062,109.69,60706.74,0.0,-1.0,0.0,0.0]
[1780717017103,109.69,60696.75,0.0,-1.0,0.0,0.0]
[1780717018104,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717020122,109.69,60671.68,0.0,-1.0,0.0,0.0]
[1780717022136,109.69,60658.89,0.0,-1.0,0.0,0.0]
[1780717023164,109.69,60650.84,0.0,-1.0,0.0,0.0]
[1780717024156,109.69,60632.37,0.0,-1.0,0.0,0.0]
[1780717025157,109.69,60628.82,0.0,-1.0,0.0,0.0]
[1780717026164,109.69,60640.36,0.0,-1.0,0.0,0.0]
[1780717027171,109.69,60655.4,0.0,-1.0,0.0,0.0]
[1780717028178,109.69,60660.8,0.0,-1.0,0.0,0.0]
[1780717029192,109.69,60662.34,0.0,-1.0,0.0,0.0]
[1780717031206,109.69,60656.54,0.0,-1.0,0.0,0.0]
[1780717033222,109.69,60648.06,0.0,-1.0,0.0,0.0]
[1780717034229,109.69,60647.13,0.0,-1.0,0.0,0.0]
[1780717039266,109.69,60657.83,0.0,-1.0,0.0,0.0]
[1780717040273,109.69,60663.59,0.0,-1.0,0.0,0.0]
[1780717041281,109.69,60665.17,0.0,-1.0,0.0,0.0]
[1780717042287,109.69,60655.87,0.0,-1.0,0.0,0.0]
[1780717043294,109.69,60655.67,0.0,-1.0,0.0,0.0]
[1780717046316,109.69,60673.21,0.0,-1.0,0.0,0.0]
[1780717047323,109.69,60678.66,0.0,-1.0,0.0,0.0]
[1780717048330,109.69,60685.43,0.0,-1.0,0.0,0.0]
[1780717049337,109.69,60681.92,0.0,-1.0,0.0,0.0]
[1780717051351,109.69,60688.01,0.0,-1.0,0.0,0.0]
[1780717052358,109.69,60689.7,0.0,-1.0,0.0,0.0]
[1780717053366,109.69,60695.01,0.0,-1.0,0.0,0.0]
[1780717054373,109.69,60700.67,0.0,-1.0,0.0,0.0]
[1780717055380,109.69,60706.83,0.0,-1.0,0.0,0.0]
[1780717056387,109.69,60704.29,0.0,-1.0,0.0,0.0]
[1780717059408,109.69,60698.21,0.0,-1.0,0.0,0.0]
[1780717062431,109.69,60692.28,0.0,-1.0,0.0,0.0]
[1780717064446,109.69,60687.98,0.0,-1.0,0.0,0.0]
[1780717065457,109.69,60693.35,0.0,-1.0,0.0,0.0]
[1780717066460,109.69,60693.09,0.0,-1.0,0.0,0.0]
[1780717067467,109.69,60699.16,0.0,-1.0,0.0,0.0]
[1780717069481,109.69,60700.81,0.0,-1.0,0.0,0.0]
[1780717072510,109.69,60706.31,0.0,-1.0,0.0,0.0]
[1780717075531,109.69,60708.57,0.0,-1.0,0.0,0.0]
[1780717076541,109.69,60720.38,0.0,-1.0,0.0,0.0]
[1780717077546,109.69,60723.72,0.0,-1.0,0.0,0.0]
[1780717079560,109.69,60717.11,0.0,-1.0,0.0,0.0]
[1780717083588,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780717084595,109.69,60731.56,0.0,-1.0,0.0,0.0]
[1780717086626,109.69,60722.05,0.0,-1.0,0.0,0.0]
[1780717087632,109.69,60701.84,0.0,-1.0,0.0,0.0]
[1780717088643,109.69,60689.99,0.0,-1.0,0.0,0.0]
[1780717089649,109.69,60688.7,0.0,-1.0,0.0,0.0]
[1780717093677,109.69,60676.82,0.0,-1.0,0.0,0.0]
[1780717094684,109.69,60681.38,0.0,-1.0,0.0,0.0]
[1780717099719,109.69,60684.1,0.0,-1.0,0.0,0.0]
[1780717101733,109.69,60688.9,0.0,-1.0,0.0,0.0]
[1780717103746,109.69,60680.09,0.0,-1.0,0.0,0.0]
[1780717105761,109.69,60678.11,0.0,-1.0,0.0,0.0]
[1780717106768,109.69,60670.98,0.0,-1.0,0.0,0.0]
[1780717107775,109.69,60667.76,0.0,-1.0,0.0,0.0]
[1780717109789,109.69,60664.19,0.0,-1.0,0.0,0.0]
[1780717114827,109.69,60668.87,0.0,-1.0,0.0,0.0]
[1780717116841,109.69,60681.01,0.0,-1.0,0.0,0.0]
[1780717117848,109.69,60689.46,0.0,-1.0,0.0,0.0]
[1780717118855,109.69,60690.16,0.0,-1.0,0.0,0.0]
[1780717120869,109.69,60682.29,0.0,-1.0,0.0,0.0]
[1780717124897,109.69,60680.18,0.0,-1.0,0.0,0.0]
[1780717126912,109.69,60674.34,0.0,-1.0,0.0,0.0]
[1780717128925,109.69,60668.28,0.0,-1.0,0.0,0.0]
[1780717133961,109.69,60666.26,0.0,-1.0,0.0,0.0]
[1780717136984,109.69,60660.57,0.0,-1.0,0.0,0.0]
[1780717139000,109.69,60652.14,0.0,-1.0,0.0,0.0]
[1780717140016,109.69,60656.39,0.0,-1.0,0.0,0.0]
[1780717141018,109.69,60665.3,0.0,-1.0,0.0,0.0]
[1780717142025,109.69,60668.17,0.0,-1.0,0.0,0.0]
[1780717145058,109.69,60656.84,0.0,-1.0,0.0,0.0]
[1780717146065,109.69,60651.27,0.0,-1.0,0.0,0.0]
[1780717147078,109.69,60646.83,0.0,-1.0,0.0,0.0]
[1780717148079,109.69,60636.41,0.0,-1.0,0.0,0.0]
[1780717149086,109.69,60634.97,0.0,-1.0,0.0,0.0]
[1780717153114,109.69,60628.87,0.0,-1.0,0.0,0.0]
[1780717154121,109.69,60624.23,0.0,-1.0,0.0,0.0]
[1780717156136,109.69,60615.47,0.0,-1.0,0.0,0.0]
[1780717157144,109.69,60612.81,0.0,-1.0,0.0,0.0]
[1780717162179,109.69,60613.17,0.0,-1.0,0.0,0.0]
[1780717163186,109.69,60623.16,0.0,-1.0,0.0,0.0]
[1780717165200,109.69,60625.03,0.0,-1.0,0.0,0.0]
[1780717170236,109.69,60623.96,0.0,-1.0,0.0,0.0]
[1780717172250,109.69,60632.75,0.0,-1.0,0.0,0.0]
[1780717174270,109.69,60633.86,0.0,-1.0,0.0,0.0]
[1780717175276,109.69,60628.16,0.0,-1.0,0.0,0.0]
[1780717177294,109.69,60607.6,0.0,-1.0,0.0,0.0]
[1780717178303,109.69,60602.3,0.0,-1.0,0.0,0.0]
[1780717179309,109.69,60600.49,0.0,-1.0,0.0,0.0]
[1780717180316,109.69,60605.03,0.0,-1.0,0.0,0.0]
[1780717181326,109.69,60597.36,0.0,-1.0,0.0,0.0]
[1780717183344,109.69,60585.1,0.0,-1.0,0.0,0.0]
[1780717185358,109.69,60583.99,0.0,-1.0,0.0,0.0]
[1780717190393,109.69,60589.9,0.0,-1.0,0.0,0.0]
[1780717191399,109.69,60593.38,0.0,-1.0,0.0,0.0]
[1780717193414,109.69,60597.5,0.0,-1.0,0.0,0.0]
[1780717196435,109.69,60605.26,0.0,-1.0,0.0,0.0]
[1780717198449,109.69,60611.08,0.0,-1.0,0.0,0.0]
[1780717200465,109.69,60616.01,0.0,-1.0,0.0,0.0]
[1780717201488,109.69,60614.85,0.0,-1.0,0.0,0.0]
[1780717205515,109.69,60619.71,0.0,-1.0,0.0,0.0]
[1780717210550,109.69,60617.03,0.0,-1.0,0.0,0.0]
[1780717211561,109.69,60623.56,0.0,-1.0,0.0,0.0]
[1780717212563,109.69,60632.27,0.0,-1.0,0.0,0.0]
[1780717214578,109.69,60630.56,0.0,-1.0,0.0,0.0]
[1780717216595,109.69,60622.94,0.0,-1.0,0.0,0.0]
[1780717218608,109.69,60618.12,0.0,-1.0,0.0,0.0]
[1780717221634,109.69,60615.91,0.0,-1.0,0.0,0.0]
[1780717226670,109.69,60614.62,0.0,-1.0,0.0,0.0]
[1780717228699,109.69,60602.42,0.0,-1.0,0.0,0.0]
[1780717230713,109.69,60596.37,0.0,-1.0,0.0,0.0]
[1780717232727,109.69,60596.59,0.0,-1.0,0.0,0.0]
[1780717234749,109.69,60603.66,0.0,-1.0,0.0,0.0]
[1780717235749,109.69,60608.92,0.0,-1.0,0.0,0.0]
[1780717236756,109.69,60608.18,0.0,-1.0,0.0,0.0]
[1780717241791,109.69,60608.45,0.0,-1.0,0.0,0.0]
[1780717242798,109.69,60614.82,0.0,-1.0,0.0,0.0]
[1780717243805,109.69,60617.47,0.0,-1.0,0.0,0.0]
[1780717244384,109.69,60617.47,0.0,-1.0,0.0,0.0]
[1780717246827,109.69,60625.7,0.0,-1.0,0.0,0.0]
[1780717248845,109.69,60629.92,0.0,-1.0,0.0,0.0]
[1780717250858,109.69,60620.05,0.0,-1.0,0.0,0.0]
[1780717251866,109.69,60620.46,0.0,-1.0,0.0,0.0]
[1780717252873,109.69,60605.33,0.0,-1.0,0.0,0.0]
[1780717253880,109.69,60601.27,0.0,-1.0,0.0,0.0]
[1780717255894,109.69,60602.09,0.0,-1.0,0.0,0.0]
[1780717257917,109.69,60607.75,0.0,-1.0,0.0,0.0]
[1780717260940,109.69,60615.27,0.0,-1.0,0.0,0.0]
[1780717263161,109.69,60631.0,0.0,-1.0,0.0,0.0]
[1780717265672,109.69,60630.74,0.0,-1.0,0.0,0.0]
[1780717265984,109.69,60618.02,0.0,-1.0,0.0,0.0]
[1780717266991,109.69,60620.56,0.0,-1.0,0.0,0.0]
[1780717268466,109.69,60620.56,0.0,-1.0,0.0,0.0]
[1780717269356,109.69,60617.38,0.0,-1.0,0.0,0.0]
[1780717269432,109.69,60619.98,0.0,-1.0,0.0,0.0]
[1780717273033,109.69,60620.05,0.0,-1.0,0.0,0.0]
[1780717275047,109.69,60625.72,0.0,-1.0,0.0,0.0]
[1780717279075,109.69,60628.81,0.0,-1.0,0.0,0.0]
[1780717284115,109.69,60639.08,0.0,-1.0,0.0,0.0]
[1780717285129,109.69,60633.29,0.0,-1.0,0.0,0.0]
[1780717286136,109.69,60629.96,0.0,-1.0,0.0,0.0]
[1780717289157,109.69,60625.65,0.0,-1.0,0.0,0.0]
[1780717290227,109.69,60625.65,0.0,-1.0,0.0,0.0]
[1780717292178,109.69,60618.13,0.0,-1.0,0.0,0.0]
[1780717295199,109.69,60608.69,0.0,-1.0,0.0,0.0]
[1780717296206,109.69,60607.23,0.0,-1.0,0.0,0.0]
[1780717297214,109.69,60598.44,0.0,-1.0,0.0,0.0]
[1780717298221,109.69,60591.27,0.0,-1.0,0.0,0.0]
[1780717299228,109.69,60590.23,0.0,-1.0,0.0,0.0]
[1780717301242,109.69,60595.39,0.0,-1.0,0.0,0.0]
[1780717302249,109.69,60589.14,0.0,-1.0,0.0,0.0]
[1780717303256,109.69,60587.18,0.0,-1.0,0.0,0.0]
[1780717304895,109.69,60587.18,0.0,-1.0,0.0,0.0]
[1780717308291,109.69,60596.7,0.0,-1.0,0.0,0.0]
[1780717309289,109.69,60596.7,0.0,-1.0,0.0,0.0]
[1780717314333,109.69,60600.4,0.0,-1.0,0.0,0.0]
[1780717316347,109.69,60605.08,0.0,-1.0,0.0,0.0]
[1780717321382,109.69,60619.06,0.0,-1.0,0.0,0.0]
[1780717322389,109.69,60633.81,0.0,-1.0,0.0,0.0]
[1780717323398,109.69,60641.34,0.0,-1.0,0.0,0.0]
[1780717324405,109.69,60648.74,0.0,-1.0,0.0,0.0]
[1780717325412,109.69,60653.75,0.0,-1.0,0.0,0.0]
[1780717326419,109.69,60651.9,0.0,-1.0,0.0,0.0]
[1780717331466,109.69,60656.88,0.0,-1.0,0.0,0.0]
[1780717333480,109.69,60663.0,0.0,-1.0,0.0,0.0]
[1780717335492,109.69,60666.11,0.0,-1.0,0.0,0.0]
[1780717340527,109.69,60665.03,0.0,-1.0,0.0,0.0]
[1780717341562,109.69,60675.53,0.0,-1.0,0.0,0.0]
[1780717342553,109.69,60687.24,0.0,-1.0,0.0,0.0]
[1780717343560,109.69,60689.97,0.0,-1.0,0.0,0.0]
[1780717348595,109.69,60686.7,0.0,-1.0,0.0,0.0]
[1780717353631,109.69,60688.94,0.0,-1.0,0.0,0.0]
[1780717355645,109.69,60685.44,0.0,-1.0,0.0,0.0]
[1780717358682,109.69,60674.17,0.0,-1.0,0.0,0.0]
[1780717359683,109.69,60659.47,0.0,-1.0,0.0,0.0]
[1780717360693,109.69,60618.62,0.0,-1.0,0.0,0.0]
[1780717361653,109.69,60618.62,0.0,-1.0,0.0,0.0]
[1780717361699,109.69,60613.42,0.0,-1.0,0.0,0.0]
[1780717362708,109.69,60614.08,0.0,-1.0,0.0,0.0]
[1780717363714,109.69,60618.66,0.0,-1.0,0.0,0.0]
[1780717365728,109.69,60618.27,0.0,-1.0,0.0,0.0]
[1780717367742,109.69,60625.55,0.0,-1.0,0.0,0.0]
[1780717369756,109.69,60630.03,0.0,-1.0,0.0,0.0]
[1780717372777,109.69,60637.61,0.0,-1.0,0.0,0.0]
[1780717373784,109.69,60637.99,0.0,-1.0,0.0,0.0]
[1780717378819,109.69,60635.08,0.0,-1.0,0.0,0.0]
[1780717379835,109.69,60628.7,0.0,-1.0,0.0,0.0]
[1780717380836,109.69,60611.96,0.0,-1.0,0.0,0.0]
[1780717381843,109.69,60607.71,0.0,-1.0,0.0,0.0]
[1780717382850,109.69,60606.73,0.0,-1.0,0.0,0.0]
[1780717387885,109.69,60604.08,0.0,-1.0,0.0,0.0]
[1780717392921,109.69,60608.51,0.0,-1.0,0.0,0.0]
[1780717394935,109.69,60614.95,0.0,-1.0,0.0,0.0]
[1780717396949,109.69,60614.72,0.0,-1.0,0.0,0.0]
[1780717401985,109.69,60612.64,0.0,-1.0,0.0,0.0]
[1780717404000,109.69,60606.13,0.0,-1.0,0.0,0.0]
[1780717408039,109.69,60612.14,0.0,-1.0,0.0,0.0]
[1780717411052,109.69,60613.53,0.0,-1.0,0.0,0.0]
[1780717412059,109.69,60608.53,0.0,-1.0,0.0,0.0]
[1780717413066,109.69,60608.01,0.0,-1.0,0.0,0.0]
[1780717418101,109.69,60608.61,0.0,-1.0,0.0,0.0]
[1780717422129,109.69,60603.06,0.0,-1.0,0.0,0.0]
[1780717428171,109.69,60603.72,0.0,-1.0,0.0,0.0]
[1780717433214,109.69,60595.65,0.0,-1.0,0.0,0.0]
[1780717435233,109.69,60590.71,0.0,-1.0,0.0,0.0]
[1780717437243,109.69,60592.45,0.0,-1.0,0.0,0.0]
[1780717438250,109.69,60593.21,0.0,-1.0,0.0,0.0]
[1780717443285,109.69,60591.13,0.0,-1.0,0.0,0.0]
[1780717444586,109.69,60603.45,0.0,-1.0,0.0,0.0]
[1780717445301,109.69,60612.59,0.0,-1.0,0.0,0.0]
[1780717446308,109.69,60614.85,0.0,-1.0,0.0,0.0]
[1780717451349,109.69,60619.91,0.0,-1.0,0.0,0.0]
[1780717454370,109.69,60626.4,0.0,-1.0,0.0,0.0]
[1780717455377,109.69,60624.54,0.0,-1.0,0.0,0.0]
[1780717460412,109.69,60632.58,0.0,-1.0,0.0,0.0]
[1780717461419,109.69,60627.33,0.0,-1.0,0.0,0.0]
[1780717462426,109.69,60625.83,0.0,-1.0,0.0,0.0]
[1780717467463,109.69,60624.91,0.0,-1.0,0.0,0.0]
[1780717472498,109.69,60622.72,0.0,-1.0,0.0,0.0]
[1780717477533,109.69,60622.22,0.0,-1.0,0.0,0.0]
[1780717478540,109.69,60633.5,0.0,-1.0,0.0,0.0]
[1780717479547,109.69,60641.15,0.0,-1.0,0.0,0.0]
[1780717480554,109.69,60636.99,0.0,-1.0,0.0,0.0]
[1780717483600,109.69,60647.41,0.0,-1.0,0.0,0.0]
[1780717484589,109.69,60652.12,0.0,-1.0,0.0,0.0]
[1780717486604,109.69,60668.08,0.0,-1.0,0.0,0.0]
[1780717487611,109.69,60670.32,0.0,-1.0,0.0,0.0]
[1780717492646,109.69,60671.96,0.0,-1.0,0.0,0.0]
[1780717497681,109.69,60670.7,0.0,-1.0,0.0,0.0]
[1780717498690,109.69,60680.54,0.0,-1.0,0.0,0.0]
[1780717499696,109.69,60691.17,0.0,-1.0,0.0,0.0]
[1780717500703,109.69,60697.92,0.0,-1.0,0.0,0.0]
[1780717501721,109.69,60697.21,0.0,-1.0,0.0,0.0]
[1780717502720,109.69,60688.75,0.0,-1.0,0.0,0.0]
[1780717503727,109.69,60688.93,0.0,-1.0,0.0,0.0]
[1780717506760,109.69,60698.67,0.0,-1.0,0.0,0.0]
[1780717507767,109.69,60698.88,0.0,-1.0,0.0,0.0]
[1780717510790,109.69,60689.2,0.0,-1.0,0.0,0.0]
[1780717511797,109.69,60695.89,0.0,-1.0,0.0,0.0]
[1780717512805,109.69,60699.26,0.0,-1.0,0.0,0.0]
[1780717517840,109.69,60697.52,0.0,-1.0,0.0,0.0]
[1780717522875,109.69,60695.75,0.0,-1.0,0.0,0.0]
[1780717524889,109.69,60689.02,0.0,-1.0,0.0,0.0]
[1780717527932,109.69,60676.52,0.0,-1.0,0.0,0.0]
[1780717529943,109.69,60681.28,0.0,-1.0,0.0,0.0]
[1780717533976,109.69,60687.31,0.0,-1.0,0.0,0.0]
[1780717539011,109.69,60691.07,0.0,-1.0,0.0,0.0]
[1780717541028,109.69,60685.78,0.0,-1.0,0.0,0.0]
[1780717542036,109.69,60682.17,0.0,-1.0,0.0,0.0]
[1780717543043,109.69,60674.81,0.0,-1.0,0.0,0.0]
[1780717544049,109.69,60677.03,0.0,-1.0,0.0,0.0]
[1780717547044,109.69,60677.92,0.0,-1.0,0.0,0.0]
[1780717552106,109.69,60685.86,0.0,-1.0,0.0,0.0]
[1780717553113,109.69,60686.16,0.0,-1.0,0.0,0.0]
[1780717556216,109.69,60687.9,0.0,-1.0,0.0,0.0]
[1780717556276,109.69,60688.12,0.0,-1.0,0.0,0.0]
[1780717560507,109.69,60690.23,0.0,-1.0,0.0,0.0]
[1780717562183,109.69,60678.99,0.0,-1.0,0.0,0.0]
[1780717564194,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717564505,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717565834,109.69,60677.61,0.0,-1.0,0.0,0.0]
[1780717570103,109.69,60677.82,0.0,-1.0,0.0,0.0]
[1780717573257,109.69,60685.46,0.0,-1.0,0.0,0.0]
[1780717574264,109.69,60670.24,0.0,-1.0,0.0,0.0]
[1780717575271,109.69,60663.63,0.0,-1.0,0.0,0.0]
[1780717576278,109.69,60662.58,0.0,-1.0,0.0,0.0]
[1780717577285,109.69,60660.7,0.0,-1.0,0.0,0.0]
[1780717581313,109.69,60648.18,0.0,-1.0,0.0,0.0]
[1780717583327,109.69,60642.63,0.0,-1.0,0.0,0.0]
[1780717585341,109.69,60642.0,0.0,-1.0,0.0,0.0]
[1780717589369,109.69,60634.18,0.0,-1.0,0.0,0.0]
[1780717591383,109.69,60627.31,0.0,-1.0,0.0,0.0]
[1780717593400,109.69,60639.32,0.0,-1.0,0.0,0.0]
[1780717595415,109.69,60643.48,0.0,-1.0,0.0,0.0]
[1780717597429,109.69,60634.71,0.0,-1.0,0.0,0.0]
[1780717599443,109.69,60633.83,0.0,-1.0,0.0,0.0]
[1780717604478,109.69,60630.55,0.0,-1.0,0.0,0.0]
[1780717608354,109.69,60634.39,0.0,-1.0,0.0,0.0]
[1780717609696,109.69,60642.32,0.0,-1.0,0.0,0.0]
[1780717610521,109.69,60650.95,0.0,-1.0,0.0,0.0]
[1780717611528,109.69,60655.21,0.0,-1.0,0.0,0.0]
[1780717616564,109.69,60650.7,0.0,-1.0,0.0,0.0]
[1780717620595,109.69,60642.37,0.0,-1.0,0.0,0.0]
[1780717621602,109.69,60640.9,0.0,-1.0,0.0,0.0]
[1780717623617,109.69,60640.71,0.0,-1.0,0.0,0.0]
[1780717625632,109.69,60644.18,0.0,-1.0,0.0,0.0]
[1780717626640,109.69,60649.46,0.0,-1.0,0.0,0.0]
[1780717627646,109.69,60650.81,0.0,-1.0,0.0,0.0]
[1780717630667,109.69,60645.89,0.0,-1.0,0.0,0.0]
[1780717632681,109.69,60639.53,0.0,-1.0,0.0,0.0]
[1780717634695,109.69,60631.19,0.0,-1.0,0.0,0.0]
[1780717635802,109.69,60631.19,0.0,-1.0,0.0,0.0]
[1780717635904,109.69,60629.51,0.0,-1.0,0.0,0.0]
[1780717639731,109.69,60634.39,0.0,-1.0,0.0,0.0]
[1780717642758,109.69,60637.99,0.0,-1.0,0.0,0.0]
[1780717643765,109.69,60653.41,0.0,-1.0,0.0,0.0]
[1780717644772,109.69,60657.46,0.0,-1.0,0.0,0.0]
[1780717649808,109.69,60657.17,0.0,-1.0,0.0,0.0]
[1780717650722,109.69,60657.17,0.0,-1.0,0.0,0.0]
[1780717650814,109.69,60648.79,0.0,-1.0,0.0,0.0]
[1780717651821,109.69,60643.11,0.0,-1.0,0.0,0.0]
[1780717652828,109.69,60635.41,0.0,-1.0,0.0,0.0]
[1780717653835,109.69,60631.14,0.0,-1.0,0.0,0.0]
[1780717654842,109.69,60625.72,0.0,-1.0,0.0,0.0]
[1780717655849,109.69,60621.72,0.0,-1.0,0.0,0.0]
[1780717656856,109.69,60628.34,0.0,-1.0,0.0,0.0]
[1780717657863,109.69,60635.91,0.0,-1.0,0.0,0.0]
[1780717658875,109.69,60639.89,0.0,-1.0,0.0,0.0]
[1780717662231,109.69,60639.11,0.0,-1.0,0.0,0.0]
[1780717665928,109.69,60649.07,0.0,-1.0,0.0,0.0]
[1780717666935,109.69,60645.27,0.0,-1.0,0.0,0.0]
[1780717668949,109.69,60653.66,0.0,-1.0,0.0,0.0]
[1780717669956,109.69,60654.37,0.0,-1.0,0.0,0.0]
[1780717674991,109.69,60657.97,0.0,-1.0,0.0,0.0]
[1780717680033,109.69,60653.48,0.0,-1.0,0.0,0.0]
[1780717682042,109.69,60659.48,0.0,-1.0,0.0,0.0]
[1780717684057,109.69,60663.12,0.0,-1.0,0.0,0.0]
[1780717687078,109.69,60653.83,0.0,-1.0,0.0,0.0]
[1780717689095,109.69,60647.95,0.0,-1.0,0.0,0.0]
[1780717691109,109.69,60647.42,0.0,-1.0,0.0,0.0]
[1780717694131,109.69,60653.3,0.0,-1.0,0.0,0.0]
[1780717696145,109.69,60654.67,0.0,-1.0,0.0,0.0]
[1780717697152,109.69,60649.47,0.0,-1.0,0.0,0.0]
[1780717702187,109.69,60640.47,0.0,-1.0,0.0,0.0]
[1780717703194,109.69,60634.63,0.0,-1.0,0.0,0.0]
[1780717704201,109.69,60630.81,0.0,-1.0,0.0,0.0]
[1780717705208,109.69,60629.8,0.0,-1.0,0.0,0.0]
[1780717707223,109.69,60621.82,0.0,-1.0,0.0,0.0]
[1780717709237,109.69,60621.99,0.0,-1.0,0.0,0.0]
[1780717711251,109.69,60627.85,0.0,-1.0,0.0,0.0]
[1780717713266,109.69,60626.96,0.0,-1.0,0.0,0.0]
[1780717716998,109.69,60630.67,0.0,-1.0,0.0,0.0]
[1780717719308,109.69,60638.93,0.0,-1.0,0.0,0.0]
[1780717721322,109.69,60626.47,0.0,-1.0,0.0,0.0]
[1780717722329,109.69,60621.55,0.0,-1.0,0.0,0.0]
[1780717723336,109.69,60617.26,0.0,-1.0,0.0,0.0]
[1780717724354,109.69,60624.09,0.0,-1.0,0.0,0.0]
[1780717725898,109.69,60625.89,0.0,-1.0,0.0,0.0]
[1780717727103,109.69,60624.9,0.0,-1.0,0.0,0.0]
[1780717732410,109.69,60626.38,0.0,-1.0,0.0,0.0]
[1780717737445,109.69,60623.71,0.0,-1.0,0.0,0.0]
[1780717742481,109.69,60625.98,0.0,-1.0,0.0,0.0]
[1780717743488,109.69,60635.11,0.0,-1.0,0.0,0.0]
[1780717744495,109.69,60637.33,0.0,-1.0,0.0,0.0]
[1780717746509,109.69,60631.38,0.0,-1.0,0.0,0.0]
[1780717748434,109.69,60630.13,0.0,-1.0,0.0,0.0]
[1780717750537,109.69,60635.57,0.0,-1.0,0.0,0.0]
[1780717751633,109.69,60635.57,0.0,-1.0,0.0,0.0]
[1780717752823,109.69,60631.93,0.0,-1.0,0.0,0.0]
[1780717754565,109.69,60639.05,0.0,-1.0,0.0,0.0]
[1780717755572,109.69,60638.01,0.0,-1.0,0.0,0.0]
[1780717758593,109.69,60632.59,0.0,-1.0,0.0,0.0]
[1780717763628,109.69,60631.71,0.0,-1.0,0.0,0.0]
[1780717765790,109.69,60630.82,0.0,-1.0,0.0,0.0]
[1780717771524,109.69,60636.07,0.0,-1.0,0.0,0.0]
[1780717776719,109.69,60632.99,0.0,-1.0,0.0,0.0]
[1780717779740,109.69,60630.43,0.0,-1.0,0.0,0.0]
[1780717782760,109.69,60631.75,0.0,-1.0,0.0,0.0]
[1780717784069,109.69,60631.75,0.0,-1.0,0.0,0.0]
[1780717786789,109.69,60623.14,0.0,-1.0,0.0,0.0]
[1780717787796,109.69,60622.71,0.0,-1.0,0.0,0.0]
[1780717790359,109.69,60626.28,0.0,-1.0,0.0,0.0]
[1780717794850,109.69,60635.74,0.0,-1.0,0.0,0.0]
[1780717796865,109.69,60638.9,0.0,-1.0,0.0,0.0]
[1780717799281,109.69,60639.31,0.0,-1.0,0.0,0.0]
[1780717802908,109.69,60634.4,0.0,-1.0,0.0,0.0]
[1780717805932,109.69,60658.75,0.0,-1.0,0.0,0.0]
[1780717806938,109.69,60659.83,0.0,-1.0,0.0,0.0]
[1780717810968,109.69,60672.45,0.0,-1.0,0.0,0.0]
[1780717811975,109.69,60669.62,0.0,-1.0,0.0,0.0]
[1780717817010,109.69,60658.67,0.0,-1.0,0.0,0.0]
[1780717818017,109.69,60655.22,0.0,-1.0,0.0,0.0]
[1780717820032,109.69,60651.21,0.0,-1.0,0.0,0.0]
[1780717822699,109.69,60651.63,0.0,-1.0,0.0,0.0]
[1780717822939,109.69,60655.58,0.0,-1.0,0.0,0.0]
[1780717824060,109.69,60666.83,0.0,-1.0,0.0,0.0]
[1780717825072,109.69,60673.46,0.0,-1.0,0.0,0.0]
[1780717826079,109.69,60672.94,0.0,-1.0,0.0,0.0]
[1780717831117,109.69,60677.85,0.0,-1.0,0.0,0.0]
[1780717836154,109.69,60675.71,0.0,-1.0,0.0,0.0]
[1780717838290,109.69,60696.8,0.0,-1.0,0.0,0.0]
[1780717839215,109.69,60697.47,0.0,-1.0,0.0,0.0]
[1780717843248,109.69,60702.45,0.0,-1.0,0.0,0.0]
[1780717847275,109.69,60708.43,0.0,-1.0,0.0,0.0]
[1780717849289,109.69,60703.38,0.0,-1.0,0.0,0.0]
[1780717851456,109.69,60703.08,0.0,-1.0,0.0,0.0]
[1780717852309,109.69,60696.1,0.0,-1.0,0.0,0.0]
[1780717853317,109.69,60697.79,0.0,-1.0,0.0,0.0]
[1780717855331,109.69,60702.19,0.0,-1.0,0.0,0.0]
[1780717857265,109.69,60700.37,0.0,-1.0,0.0,0.0]
[1780717862380,109.69,60702.47,0.0,-1.0,0.0,0.0]
[1780717864250,109.69,60706.27,0.0,-1.0,0.0,0.0]
[1780717864466,109.69,60709.02,0.0,-1.0,0.0,0.0]
[1780717866408,109.69,60716.94,0.0,-1.0,0.0,0.0]
[1780717867415,109.69,60731.4,0.0,-1.0,0.0,0.0]
[1780717868422,109.69,60730.3,0.0,-1.0,0.0,0.0]
[1780717869429,109.69,60731.26,0.0,-1.0,0.0,0.0]
[1780717871443,109.69,60725.52,0.0,-1.0,0.0,0.0]
[1780717873457,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780717876478,109.69,60732.72,0.0,-1.0,0.0,0.0]
[1780717877498,109.69,60749.56,0.0,-1.0,0.0,0.0]
[1780717878499,109.69,60768.14,0.0,-1.0,0.0,0.0]
[1780717879423,109.69,60768.14,0.0,-1.0,0.0,0.0]
[1780717879504,109.69,60781.77,0.0,-1.0,0.0,0.0]
[1780717880511,109.69,60784.88,0.0,-1.0,0.0,0.0]
[1780717881519,109.69,60783.16,0.0,-1.0,0.0,0.0]
[1780717884541,109.69,60773.91,0.0,-1.0,0.0,0.0]
[1780717886553,109.69,60770.7,0.0,-1.0,0.0,0.0]
[1780717887560,109.69,60765.04,0.0,-1.0,0.0,0.0]
[1780717889574,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780717892595,109.69,60758.44,0.0,-1.0,0.0,0.0]
[1780717893602,109.69,60751.44,0.0,-1.0,0.0,0.0]
[1780717894609,109.69,60754.32,0.0,-1.0,0.0,0.0]
[1780717895616,109.69,60749.19,0.0,-1.0,0.0,0.0]
[1780717897631,109.69,60743.76,0.0,-1.0,0.0,0.0]
[1780717899645,109.69,60738.68,0.0,-1.0,0.0,0.0]
[1780717900652,109.69,60734.44,0.0,-1.0,0.0,0.0]
[1780717902667,109.69,60733.12,0.0,-1.0,0.0,0.0]
[1780717904689,109.69,60717.09,0.0,-1.0,0.0,0.0]
[1780717905696,109.69,60715.02,0.0,-1.0,0.0,0.0]
[1780717910731,109.69,60713.78,0.0,-1.0,0.0,0.0]
[1780717912745,109.69,60708.0,0.0,-1.0,0.0,0.0]
[1780717913752,109.69,60706.91,0.0,-1.0,0.0,0.0]
[1780717915766,109.69,60701.1,0.0,-1.0,0.0,0.0]
[1780717916773,109.69,60696.75,0.0,-1.0,0.0,0.0]
[1780717918787,109.69,60692.03,0.0,-1.0,0.0,0.0]
[1780717920801,109.69,60688.04,0.0,-1.0,0.0,0.0]
[1780717921811,109.69,60677.72,0.0,-1.0,0.0,0.0]
[1780717922816,109.69,60667.62,0.0,-1.0,0.0,0.0]
[1780717923823,109.69,60658.26,0.0,-1.0,0.0,0.0]
[1780717924830,109.69,60656.18,0.0,-1.0,0.0,0.0]
[1780717927874,109.69,60646.51,0.0,-1.0,0.0,0.0]
[1780717928858,109.69,60631.83,0.0,-1.0,0.0,0.0]
[1780717929865,109.69,60628.65,0.0,-1.0,0.0,0.0]
[1780717930872,109.69,60617.31,0.0,-1.0,0.0,0.0]
[1780717931879,109.69,60606.93,0.0,-1.0,0.0,0.0]
[1780717932886,109.69,60603.97,0.0,-1.0,0.0,0.0]
[1780717933893,109.69,60609.81,0.0,-1.0,0.0,0.0]
[1780717934901,109.69,60613.31,0.0,-1.0,0.0,0.0]
[1780717936914,109.69,60618.99,0.0,-1.0,0.0,0.0]
[1780717937921,109.69,60618.88,0.0,-1.0,0.0,0.0]
[1780717940942,109.69,60613.25,0.0,-1.0,0.0,0.0]
[1780717941949,109.69,60609.25,0.0,-1.0,0.0,0.0]
[1780717945977,109.69,60612.58,0.0,-1.0,0.0,0.0]
[1780717946984,109.69,60617.7,0.0,-1.0,0.0,0.0]
[1780717947991,109.69,60624.22,0.0,-1.0,0.0,0.0]
[1780717948998,109.69,60619.29,0.0,-1.0,0.0,0.0]
[1780717950010,109.69,60615.59,0.0,-1.0,0.0,0.0]
[1780717952021,109.69,60628.31,0.0,-1.0,0.0,0.0]
[1780717953028,109.69,60631.07,0.0,-1.0,0.0,0.0]
[1780717954043,109.69,60638.56,0.0,-1.0,0.0,0.0]
[1780717955050,109.69,60641.49,0.0,-1.0,0.0,0.0]
[1780717957064,109.69,60647.99,0.0,-1.0,0.0,0.0]
[1780717959078,109.69,60647.69,0.0,-1.0,0.0,0.0]
[1780717963880,109.69,60653.09,0.0,-1.0,0.0,0.0]
[1780717969149,109.69,60657.5,0.0,-1.0,0.0,0.0]
[1780717970156,109.69,60659.38,0.0,-1.0,0.0,0.0]
[1780717974184,109.69,60651.59,0.0,-1.0,0.0,0.0]
[1780717975191,109.69,60649.91,0.0,-1.0,0.0,0.0]
[1780717980226,109.69,60650.83,0.0,-1.0,0.0,0.0]
[1780717985261,109.69,60651.05,0.0,-1.0,0.0,0.0]
[1780717986268,109.69,60660.19,0.0,-1.0,0.0,0.0]
[1780717987275,109.69,60663.36,0.0,-1.0,0.0,0.0]
[1780717992310,109.69,60660.58,0.0,-1.0,0.0,0.0]
[1780717993317,109.69,60655.3,0.0,-1.0,0.0,0.0]
[1780717994324,109.69,60653.05,0.0,-1.0,0.0,0.0]
[1780717996338,109.69,60648.04,0.0,-1.0,0.0,0.0]
[1780717998352,109.69,60647.87,0.0,-1.0,0.0,0.0]
[1780718000366,109.69,60654.06,0.0,-1.0,0.0,0.0]
[1780718001373,109.69,60660.0,0.0,-1.0,0.0,0.0]
[1780718002380,109.69,60662.48,0.0,-1.0,0.0,0.0]
[1780718003387,109.69,60672.17,0.0,-1.0,0.0,0.0]
[1780718004393,109.69,60678.54,0.0,-1.0,0.0,0.0]
[1780718005401,109.69,60679.67,0.0,-1.0,0.0,0.0]
[1780718010442,109.69,60676.49,0.0,-1.0,0.0,0.0]
[1780718015477,109.69,60672.04,0.0,-1.0,0.0,0.0]
[1780718018516,109.69,60665.83,0.0,-1.0,0.0,0.0]
[1780718020531,109.69,60648.48,0.0,-1.0,0.0,0.0]
[1780718023556,109.69,60658.88,0.0,-1.0,0.0,0.0]
[1780718024563,109.69,60664.96,0.0,-1.0,0.0,0.0]
[1780718025570,109.69,60663.78,0.0,-1.0,0.0,0.0]
[1780718026610,109.69,60674.55,0.0,-1.0,0.0,0.0]
[1780718027608,109.69,60673.75,0.0,-1.0,0.0,0.0]
[1780718029622,109.69,60682.27,0.0,-1.0,0.0,0.0]
[1780718030630,109.69,60679.54,0.0,-1.0,0.0,0.0]
[1780718031637,109.69,60670.57,0.0,-1.0,0.0,0.0]
[1780718032644,109.69,60668.11,0.0,-1.0,0.0,0.0]
[1780718037679,109.69,60670.63,0.0,-1.0,0.0,0.0]
[1780718041707,109.69,60676.53,0.0,-1.0,0.0,0.0]
[1780718043721,109.69,60686.25,0.0,-1.0,0.0,0.0]
[1780718044728,109.69,60692.88,0.0,-1.0,0.0,0.0]
[1780718046745,109.69,60690.42,0.0,-1.0,0.0,0.0]
[1780718049765,109.69,60678.62,0.0,-1.0,0.0,0.0]
[1780718050772,109.69,60685.24,0.0,-1.0,0.0,0.0]
[1780718051779,109.69,60689.84,0.0,-1.0,0.0,0.0]
[1780718053801,109.69,60696.28,0.0,-1.0,0.0,0.0]
[1780718054807,109.69,60699.2,0.0,-1.0,0.0,0.0]
[1780718057828,109.69,60703.25,0.0,-1.0,0.0,0.0]
[1780718062863,109.69,60700.25,0.0,-1.0,0.0,0.0]
[1780718067901,109.69,60693.96,0.0,-1.0,0.0,0.0]
[1780718072936,109.69,60693.01,0.0,-1.0,0.0,0.0]
[1780718073665,109.69,60693.01,0.0,-1.0,0.0,0.0]
[1780718076971,109.69,60687.99,0.0,-1.0,0.0,0.0]
[1780718077978,109.69,60661.17,0.0,-1.0,0.0,0.0]
[1780718078990,109.69,60653.97,0.0,-1.0,0.0,0.0]
[1780718079996,109.69,60648.44,0.0,-1.0,0.0,0.0]
[1780718081003,109.69,60647.64,0.0,-1.0,0.0,0.0]
[1780718083017,109.69,60638.2,0.0,-1.0,0.0,0.0]
[1780718084024,109.69,60634.85,0.0,-1.0,0.0,0.0]
[1780718089066,109.69,60635.82,0.0,-1.0,0.0,0.0]
[1780718094103,109.69,60636.3,0.0,-1.0,0.0,0.0]
[1780718095109,109.69,60641.33,0.0,-1.0,0.0,0.0]
[1780718097123,109.69,60639.77,0.0,-1.0,0.0,0.0]
[1780718101156,109.69,60649.17,0.0,-1.0,0.0,0.0]
[1780718102161,109.69,60656.14,0.0,-1.0,0.0,0.0]
[1780718103262,109.69,60655.85,0.0,-1.0,0.0,0.0]
[1780718108205,109.69,60662.63,0.0,-1.0,0.0,0.0]
[1780718109294,109.69,60664.8,0.0,-1.0,0.0,0.0]
[1780718110222,109.69,60658.81,0.0,-1.0,0.0,0.0]
[1780718115257,109.69,60657.85,0.0,-1.0,0.0,0.0]
[1780718116207,109.69,60657.85,0.0,-1.0,0.0,0.0]
[1780718117428,109.69,60658.47,0.0,-1.0,0.0,0.0]
[1780718117479,109.69,60658.99,0.0,-1.0,0.0,0.0]
[1780718121299,109.69,60668.4,0.0,-1.0,0.0,0.0]
[1780718122306,109.69,60677.56,0.0,-1.0,0.0,0.0]
[1780718123313,109.69,60683.45,0.0,-1.0,0.0,0.0]
[1780718124320,109.69,60684.68,0.0,-1.0,0.0,0.0]
[1780718127341,109.69,60697.29,0.0,-1.0,0.0,0.0]
[1780718128348,109.69,60699.25,0.0,-1.0,0.0,0.0]
[1780718129355,109.69,60694.06,0.0,-1.0,0.0,0.0]
[1780718130362,109.69,60691.22,0.0,-1.0,0.0,0.0]
[1780718135397,109.69,60687.6,0.0,-1.0,0.0,0.0]
[1780718136538,109.69,60687.6,0.0,-1.0,0.0,0.0]
[1780718137821,109.69,60686.42,0.0,-1.0,0.0,0.0]
[1780718143453,109.69,60687.4,0.0,-1.0,0.0,0.0]
[1780718145384,109.69,60691.79,0.0,-1.0,0.0,0.0]
[1780718147481,109.69,60696.99,0.0,-1.0,0.0,0.0]
[1780718152516,109.69,60697.19,0.0,-1.0,0.0,0.0]
[1780718153439,109.69,60697.19,0.0,-1.0,0.0,0.0]
[1780718153523,109.69,60692.22,0.0,-1.0,0.0,0.0]
[1780718154530,109.69,60687.84,0.0,-1.0,0.0,0.0]
[1780718156518,109.69,60686.47,0.0,-1.0,0.0,0.0]
[1780718157551,109.69,60680.24,0.0,-1.0,0.0,0.0]
[1780718158558,109.69,60676.12,0.0,-1.0,0.0,0.0]
[1780718160572,109.69,60670.94,0.0,-1.0,0.0,0.0]
[1780718161579,109.69,60672.54,0.0,-1.0,0.0,0.0]
[1780718162589,109.69,60683.18,0.0,-1.0,0.0,0.0]
[1780718163596,109.69,60689.06,0.0,-1.0,0.0,0.0]
[1780718164607,109.69,60682.25,0.0,-1.0,0.0,0.0]
[1780718165614,109.69,60682.3,0.0,-1.0,0.0,0.0]
[1780718167919,109.69,60681.45,0.0,-1.0,0.0,0.0]
[1780718168636,109.69,60686.63,0.0,-1.0,0.0,0.0]
[1780718169643,109.69,60695.52,0.0,-1.0,0.0,0.0]
[1780718170650,109.69,60700.72,0.0,-1.0,0.0,0.0]
[1780718171657,109.69,60703.44,0.0,-1.0,0.0,0.0]
[1780718176692,109.69,60700.06,0.0,-1.0,0.0,0.0]
[1780718181727,109.69,60699.78,0.0,-1.0,0.0,0.0]
[1780718184749,109.69,60710.33,0.0,-1.0,0.0,0.0]
[1780718185756,109.69,60715.99,0.0,-1.0,0.0,0.0]
[1780718186763,109.69,60716.12,0.0,-1.0,0.0,0.0]
[1780718187770,109.69,60725.32,0.0,-1.0,0.0,0.0]
[1780718188777,109.69,60729.65,0.0,-1.0,0.0,0.0]
[1780718194062,109.69,60727.87,0.0,-1.0,0.0,0.0]
[1780718198847,109.69,60720.08,0.0,-1.0,0.0,0.0]
[1780718200861,109.69,60718.62,0.0,-1.0,0.0,0.0]
[1780718205166,109.69,60718.19,0.0,-1.0,0.0,0.0]
[1780718205358,109.69,60716.54,0.0,-1.0,0.0,0.0]
[1780718205550,109.69,60716.54,0.0,-1.0,0.0,0.0]
[1780718208917,109.69,60722.08,0.0,-1.0,0.0,0.0]
[1780718213953,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718214459,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718216974,109.69,60708.08,0.0,-1.0,0.0,0.0]
[1780718221006,109.69,60704.47,0.0,-1.0,0.0,0.0]
[1780718222010,109.69,60696.49,0.0,-1.0,0.0,0.0]
[1780718223017,109.69,60695.36,0.0,-1.0,0.0,0.0]
[1780718226042,109.69,60704.14,0.0,-1.0,0.0,0.0]
[1780718227051,109.69,60709.16,0.0,-1.0,0.0,0.0]
[1780718228058,109.69,60709.32,0.0,-1.0,0.0,0.0]
[1780718231086,109.69,60722.02,0.0,-1.0,0.0,0.0]
[1780718232092,109.69,60722.8,0.0,-1.0,0.0,0.0]
[1780718235118,109.69,60714.49,0.0,-1.0,0.0,0.0]
[1780718236125,109.69,60713.95,0.0,-1.0,0.0,0.0]
[1780718238146,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780718239149,109.69,60702.43,0.0,-1.0,0.0,0.0]
[1780718241169,109.69,60698.97,0.0,-1.0,0.0,0.0]
[1780718243250,109.69,60698.77,0.0,-1.0,0.0,0.0]
[1780718245954,109.69,60701.83,0.0,-1.0,0.0,0.0]
[1780718250973,109.69,60702.14,0.0,-1.0,0.0,0.0]
[1780718256274,109.69,60702.26,0.0,-1.0,0.0,0.0]
[1780718260331,109.69,60704.55,0.0,-1.0,0.0,0.0]
[1780718262322,109.69,60712.5,0.0,-1.0,0.0,0.0]
[1780718264336,109.69,60716.89,0.0,-1.0,0.0,0.0]
[1780718266912,109.69,60718.16,0.0,-1.0,0.0,0.0]
[1780718266925,109.69,60715.96,0.0,-1.0,0.0,0.0]
[1780718267357,109.69,60710.81,0.0,-1.0,0.0,0.0]
[1780718269373,109.69,60708.38,0.0,-1.0,0.0,0.0]
[1780718272394,109.69,60705.61,0.0,-1.0,0.0,0.0]
[1780718279443,109.69,60706.5,0.0,-1.0,0.0,0.0]
[1780718283479,109.69,60699.22,0.0,-1.0,0.0,0.0]
[1780718285487,109.69,60697.99,0.0,-1.0,0.0,0.0]
[1780718287501,109.69,60704.22,0.0,-1.0,0.0,0.0]
[1780718288509,109.69,60704.58,0.0,-1.0,0.0,0.0]
[1780718289516,109.69,60710.51,0.0,-1.0,0.0,0.0]
[1780718290523,109.69,60711.06,0.0,-1.0,0.0,0.0]
[1780718295558,109.69,60707.35,0.0,-1.0,0.0,0.0]
[1780718300592,109.69,60707.53,0.0,-1.0,0.0,0.0]
[1780718303614,109.69,60700.39,0.0,-1.0,0.0,0.0]
[1780718304621,109.69,60695.29,0.0,-1.0,0.0,0.0]
[1780718305627,109.69,60692.56,0.0,-1.0,0.0,0.0]
[1780718307448,109.69,60692.03,0.0,-1.0,0.0,0.0]
[1780718308650,109.69,60703.32,0.0,-1.0,0.0,0.0]
[1780718309657,109.69,60686.74,0.0,-1.0,0.0,0.0]
[1780718310664,109.69,60684.82,0.0,-1.0,0.0,0.0]
[1780718315723,109.69,60681.91,0.0,-1.0,0.0,0.0]
[1780718316130,109.69,60681.91,0.0,-1.0,0.0,0.0]
[1780718321761,109.69,60675.06,0.0,-1.0,0.0,0.0]
[1780718322751,109.69,60643.21,0.0,-1.0,0.0,0.0]
[1780718323758,109.69,60643.83,0.0,-1.0,0.0,0.0]
[1780718324766,109.69,60648.68,0.0,-1.0,0.0,0.0]
[1780718325772,109.69,60655.9,0.0,-1.0,0.0,0.0]
[1780718326779,109.69,60660.31,0.0,-1.0,0.0,0.0]
[1780718328793,109.69,60663.35,0.0,-1.0,0.0,0.0]
[1780718333829,109.69,60664.28,0.0,-1.0,0.0,0.0]
[1780718338864,109.69,60663.95,0.0,-1.0,0.0,0.0]
[1780718339871,109.69,60658.28,0.0,-1.0,0.0,0.0]
[1780718340878,109.69,60661.45,0.0,-1.0,0.0,0.0]
[1780718343899,109.69,60670.76,0.0,-1.0,0.0,0.0]
[1780718344879,109.69,60670.76,0.0,-1.0,0.0,0.0]
[1780718348937,109.69,60664.44,0.0,-1.0,0.0,0.0]
[1780718350067,109.69,60664.44,0.0,-1.0,0.0,0.0]
[1780718352429,109.69,60665.25,0.0,-1.0,0.0,0.0]
[1780718358000,109.69,60668.02,0.0,-1.0,0.0,0.0]
[1780718359872,109.69,60666.54,0.0,-1.0,0.0,0.0]
[1780718366057,109.69,60666.2,0.0,-1.0,0.0,0.0]
[1780718371092,109.69,60666.62,0.0,-1.0,0.0,0.0]
[1780718376127,109.69,60671.43,0.0,-1.0,0.0,0.0]
[1780718382114,109.69,60671.72,0.0,-1.0,0.0,0.0]
[1780718387204,109.69,60669.99,0.0,-1.0,0.0,0.0]
[1780718392239,109.69,60670.06,0.0,-1.0,0.0,0.0]
[1780718397286,109.69,60671.21,0.0,-1.0,0.0,0.0]
[1780718398295,109.69,60666.1,0.0,-1.0,0.0,0.0]
[1780718399301,109.69,60670.25,0.0,-1.0,0.0,0.0]
[1780718402331,109.69,60661.97,0.0,-1.0,0.0,0.0]
[1780718403337,109.69,60659.53,0.0,-1.0,0.0,0.0]
[1780718406358,109.69,60669.47,0.0,-1.0,0.0,0.0]
[1780718407365,109.69,60671.6,0.0,-1.0,0.0,0.0]
[1780718411396,109.69,60689.64,0.0,-1.0,0.0,0.0]
[1780718412402,109.69,60693.92,0.0,-1.0,0.0,0.0]
[1780718413409,109.69,60684.87,0.0,-1.0,0.0,0.0]
[1780718414416,109.69,60676.78,0.0,-1.0,0.0,0.0]
[1780718415423,109.69,60676.79,0.0,-1.0,0.0,0.0]
[1780718416430,109.69,60671.42,0.0,-1.0,0.0,0.0]
[1780718417437,109.69,60663.65,0.0,-1.0,0.0,0.0]
[1780718418444,109.69,60662.03,0.0,-1.0,0.0,0.0]
[1780718420996,109.69,60662.59,0.0,-1.0,0.0,0.0]
[1780718421763,109.69,60663.49,0.0,-1.0,0.0,0.0]
[1780718421977,109.69,60663.49,0.0,-1.0,0.0,0.0]
[1780718422088,109.69,60663.49,0.0,-1.0,0.0,0.0]
[1780718424979,109.69,60666.83,0.0,-1.0,0.0,0.0]
[1780718428516,109.69,60677.53,0.0,-1.0,0.0,0.0]
[1780718429523,109.69,60678.94,0.0,-1.0,0.0,0.0]
[1780718432544,109.69,60683.9,0.0,-1.0,0.0,0.0]
[1780718437579,109.69,60679.29,0.0,-1.0,0.0,0.0]
[1780718441609,109.69,60667.82,0.0,-1.0,0.0,0.0]
[1780718442895,109.69,60680.4,0.0,-1.0,0.0,0.0]
[1780718443628,109.69,60695.05,0.0,-1.0,0.0,0.0]
[1780718444635,109.69,60696.8,0.0,-1.0,0.0,0.0]
[1780718446650,109.69,60708.44,0.0,-1.0,0.0,0.0]
[1780718447658,109.69,60709.53,0.0,-1.0,0.0,0.0]
[1780718452692,109.69,60711.4,0.0,-1.0,0.0,0.0]
[1780718455714,109.69,60705.52,0.0,-1.0,0.0,0.0]
[1780718456720,109.69,60700.34,0.0,-1.0,0.0,0.0]
[1780718457727,109.69,60701.42,0.0,-1.0,0.0,0.0]
[1780718460007,109.69,60698.73,0.0,-1.0,0.0,0.0]
[1780718461758,109.69,60715.47,0.0,-1.0,0.0,0.0]
[1780718462765,109.69,60717.47,0.0,-1.0,0.0,0.0]
[1780718464779,109.69,60722.79,0.0,-1.0,0.0,0.0]
[1780718466793,109.69,60717.08,0.0,-1.0,0.0,0.0]
[1780718467800,109.69,60725.07,0.0,-1.0,0.0,0.0]
[1780718468806,109.69,60725.14,0.0,-1.0,0.0,0.0]
[1780718469814,109.69,60723.49,0.0,-1.0,0.0,0.0]
[1780718473475,109.69,60720.82,0.0,-1.0,0.0,0.0]
[1780718476496,109.69,60717.95,0.0,-1.0,0.0,0.0]
[1780718480893,109.69,60723.84,0.0,-1.0,0.0,0.0]
[1780718481900,109.69,60734.78,0.0,-1.0,0.0,0.0]
[1780718482912,109.69,60743.71,0.0,-1.0,0.0,0.0]
[1780718483914,109.69,60733.45,0.0,-1.0,0.0,0.0]
[1780718484921,109.69,60732.18,0.0,-1.0,0.0,0.0]
[1780718485928,109.69,60733.34,0.0,-1.0,0.0,0.0]
[1780718490100,109.69,60748.62,0.0,-1.0,0.0,0.0]
[1780718490984,109.69,60771.44,0.0,-1.0,0.0,0.0]
[1780718491992,109.69,60771.53,0.0,-1.0,0.0,0.0]
[1780718492999,109.69,60768.52,0.0,-1.0,0.0,0.0]
[1780718497029,109.69,60789.14,0.0,-1.0,0.0,0.0]
[1780718499043,109.69,60792.06,0.0,-1.0,0.0,0.0]
[1780718503071,109.69,60784.54,0.0,-1.0,0.0,0.0]
[1780718504078,109.69,60782.33,0.0,-1.0,0.0,0.0]
[1780718506092,109.69,60787.68,0.0,-1.0,0.0,0.0]
[1780718508604,109.69,60782.16,0.0,-1.0,0.0,0.0]
[1780718514148,109.69,60778.32,0.0,-1.0,0.0,0.0]
[1780718519183,109.69,60782.83,0.0,-1.0,0.0,0.0]
[1780718522208,109.69,60772.74,0.0,-1.0,0.0,0.0]
[1780718523222,109.69,60770.42,0.0,-1.0,0.0,0.0]
[1780718524224,109.69,60780.88,0.0,-1.0,0.0,0.0]
[1780718525182,109.69,60780.88,0.0,-1.0,0.0,0.0]
[1780718525231,109.69,60786.4,0.0,-1.0,0.0,0.0]
[1780718526239,109.69,60787.22,0.0,-1.0,0.0,0.0]
[1780718527250,109.69,60800.36,0.0,-1.0,0.0,0.0]
[1780718528534,109.69,60800.36,0.0,-1.0,0.0,0.0]
[1780718528560,109.69,60816.64,0.0,-1.0,0.0,0.0]
[1780718530278,109.69,60816.53,0.0,-1.0,0.0,0.0]
[1780718531285,109.69,60808.23,0.0,-1.0,0.0,0.0]
[1780718532292,109.69,60807.37,0.0,-1.0,0.0,0.0]
[1780718533299,109.69,60815.1,0.0,-1.0,0.0,0.0]
[1780718534306,109.69,60818.84,0.0,-1.0,0.0,0.0]
[1780718536320,109.69,60822.15,0.0,-1.0,0.0,0.0]
[1780718541355,109.69,60818.56,0.0,-1.0,0.0,0.0]
[1780718546390,109.69,60813.66,0.0,-1.0,0.0,0.0]
[1780718549417,109.69,60836.01,0.0,-1.0,0.0,0.0]
[1780718550424,109.69,60837.37,0.0,-1.0,0.0,0.0]
[1780718554460,109.69,60831.9,0.0,-1.0,0.0,0.0]
[1780718557487,109.69,60828.65,0.0,-1.0,0.0,0.0]
[1780718558490,109.69,60819.76,0.0,-1.0,0.0,0.0]
[1780718559497,109.69,60819.94,0.0,-1.0,0.0,0.0]
[1780718560504,109.69,60831.6,0.0,-1.0,0.0,0.0]
[1780718561511,109.69,60836.49,0.0,-1.0,0.0,0.0]
[1780718562518,109.69,60838.51,0.0,-1.0,0.0,0.0]
[1780718565539,109.69,60841.29,0.0,-1.0,0.0,0.0]
[1780718570574,109.69,60843.73,0.0,-1.0,0.0,0.0]
[1780718575609,109.69,60847.93,0.0,-1.0,0.0,0.0]
[1780718579637,109.69,60840.18,0.0,-1.0,0.0,0.0]
[1780718580644,109.69,60840.82,0.0,-1.0,0.0,0.0]
[1780718581651,109.69,60847.14,0.0,-1.0,0.0,0.0]
[1780718582658,109.69,60849.73,0.0,-1.0,0.0,0.0]
[1780718587695,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780718588704,109.69,60839.95,0.0,-1.0,0.0,0.0]
[1780718589711,109.69,60839.16,0.0,-1.0,0.0,0.0]
[1780718590740,109.69,60831.82,0.0,-1.0,0.0,0.0]
[1780718591742,109.69,60828.26,0.0,-1.0,0.0,0.0]
[1780718593756,109.69,60826.69,0.0,-1.0,0.0,0.0]
[1780718595770,109.69,60832.23,0.0,-1.0,0.0,0.0]
[1780718600805,109.69,60821.7,0.0,-1.0,0.0,0.0]
[1780718601812,109.69,60819.49,0.0,-1.0,0.0,0.0]
[1780718604834,109.69,60803.9,0.0,-1.0,0.0,0.0]
[1780718605841,109.69,60804.55,0.0,-1.0,0.0,0.0]
[1780718610877,109.69,60800.85,0.0,-1.0,0.0,0.0]
[1780718614905,109.69,60795.63,0.0,-1.0,0.0,0.0]
[1780718616324,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780718617032,109.69,60737.99,0.0,-1.0,0.0,0.0]
[1780718618005,109.69,60723.56,0.0,-1.0,0.0,0.0]
[1780718618955,109.69,60713.36,0.0,-1.0,0.0,0.0]
[1780718619962,109.69,60696.87,0.0,-1.0,0.0,0.0]
[1780718621176,109.69,60681.0,0.0,-1.0,0.0,0.0]
[1780718621985,109.69,60671.59,0.0,-1.0,0.0,0.0]
[1780718622998,109.69,60673.47,0.0,-1.0,0.0,0.0]
[1780718624002,109.69,60676.28,0.0,-1.0,0.0,0.0]
[1780718626292,109.69,60678.5,0.0,-1.0,0.0,0.0]
[1780718626298,109.69,60678.5,0.0,-1.0,0.0,0.0]
[1780718627028,109.69,60696.19,0.0,-1.0,0.0,0.0]
[1780718628036,109.69,60702.68,0.0,-1.0,0.0,0.0]
[1780718629043,109.69,60705.75,0.0,-1.0,0.0,0.0]
[1780718630050,109.69,60715.27,0.0,-1.0,0.0,0.0]
[1780718631057,109.69,60712.75,0.0,-1.0,0.0,0.0]
[1780718636093,109.69,60715.62,0.0,-1.0,0.0,0.0]
[1780718639113,109.69,60718.34,0.0,-1.0,0.0,0.0]
[1780718641128,109.69,60712.45,0.0,-1.0,0.0,0.0]
[1780718642134,109.69,60712.33,0.0,-1.0,0.0,0.0]
[1780718644148,109.69,60726.01,0.0,-1.0,0.0,0.0]
[1780718645158,109.69,60728.64,0.0,-1.0,0.0,0.0]
[1780718648201,109.69,60733.39,0.0,-1.0,0.0,0.0]
[1780718651291,109.69,60717.84,0.0,-1.0,0.0,0.0]
[1780718652257,109.69,60710.94,0.0,-1.0,0.0,0.0]
[1780718653268,109.69,60707.66,0.0,-1.0,0.0,0.0]
[1780718656294,109.69,60692.9,0.0,-1.0,0.0,0.0]
[1780718657304,109.69,60687.43,0.0,-1.0,0.0,0.0]
[1780718658310,109.69,60678.92,0.0,-1.0,0.0,0.0]
[1780718659317,109.69,60676.28,0.0,-1.0,0.0,0.0]
[1780718660325,109.69,60675.89,0.0,-1.0,0.0,0.0]
[1780718664353,109.69,60681.24,0.0,-1.0,0.0,0.0]
[1780718665360,109.69,60673.1,0.0,-1.0,0.0,0.0]
[1780718666367,109.69,60672.42,0.0,-1.0,0.0,0.0]
[1780718671402,109.69,60663.72,0.0,-1.0,0.0,0.0]
[1780718672409,109.69,60656.75,0.0,-1.0,0.0,0.0]
[1780718673416,109.69,60656.37,0.0,-1.0,0.0,0.0]
[1780718676438,109.69,60651.82,0.0,-1.0,0.0,0.0]
[1780718681472,109.69,60649.88,0.0,-1.0,0.0,0.0]
[1780718684494,109.69,60662.82,0.0,-1.0,0.0,0.0]
[1780718685504,109.69,60665.61,0.0,-1.0,0.0,0.0]
[1780718687516,109.69,60659.68,0.0,-1.0,0.0,0.0]
[1780718690543,109.69,60669.08,0.0,-1.0,0.0,0.0]
[1780718691546,109.69,60672.33,0.0,-1.0,0.0,0.0]
[1780718693560,109.69,60674.53,0.0,-1.0,0.0,0.0]
[1780718694567,109.69,60683.12,0.0,-1.0,0.0,0.0]
[1780718695574,109.69,60688.25,0.0,-1.0,0.0,0.0]
[1780718696581,109.69,60689.48,0.0,-1.0,0.0,0.0]
[1780718699620,109.69,60694.81,0.0,-1.0,0.0,0.0]
[1780718700642,109.69,60680.96,0.0,-1.0,0.0,0.0]
[1780718701639,109.69,60661.85,0.0,-1.0,0.0,0.0]
[1780718702646,109.69,60662.26,0.0,-1.0,0.0,0.0]
[1780718703663,109.69,60654.9,0.0,-1.0,0.0,0.0]
[1780718704671,109.69,60639.92,0.0,-1.0,0.0,0.0]
[1780718705679,109.69,60639.24,0.0,-1.0,0.0,0.0]
[1780718708701,109.69,60625.87,0.0,-1.0,0.0,0.0]
[1780718709708,109.69,60621.6,0.0,-1.0,0.0,0.0]
[1780718711726,109.69,60615.9,0.0,-1.0,0.0,0.0]
[1780718712770,109.69,60608.04,0.0,-1.0,0.0,0.0]
[1780718713753,109.69,60588.31,0.0,-1.0,0.0,0.0]
[1780718714752,109.69,60579.42,0.0,-1.0,0.0,0.0]
[1780718716770,109.69,60577.74,0.0,-1.0,0.0,0.0]
[1780718717780,109.69,60576.65,0.0,-1.0,0.0,0.0]
[1780718722813,109.69,60577.33,0.0,-1.0,0.0,0.0]
[1780718724827,109.69,60587.04,0.0,-1.0,0.0,0.0]
[1780718725834,109.69,60586.12,0.0,-1.0,0.0,0.0]
[1780718728855,109.69,60578.8,0.0,-1.0,0.0,0.0]
[1780718730869,109.69,60572.48,0.0,-1.0,0.0,0.0]
[1780718731877,109.69,60560.88,0.0,-1.0,0.0,0.0]
[1780718732883,109.69,60553.3,0.0,-1.0,0.0,0.0]
[1780718733890,109.69,60554.98,0.0,-1.0,0.0,0.0]
[1780718736911,109.69,60549.32,0.0,-1.0,0.0,0.0]
[1780718738926,109.69,60543.0,0.0,-1.0,0.0,0.0]
[1780718739932,109.69,60544.57,0.0,-1.0,0.0,0.0]
[1780718742960,109.69,60558.25,0.0,-1.0,0.0,0.0]
[1780718743968,109.69,60561.15,0.0,-1.0,0.0,0.0]
[1780718744976,109.69,60539.13,0.0,-1.0,0.0,0.0]
[1780718745991,109.69,60519.16,0.0,-1.0,0.0,0.0]
[1780718746996,109.69,60522.02,0.0,-1.0,0.0,0.0]
[1780718752075,109.69,60522.18,0.0,-1.0,0.0,0.0]
[1780718757090,109.69,60522.44,0.0,-1.0,0.0,0.0]
[1780718761120,109.69,60506.46,0.0,-1.0,0.0,0.0]
[1780718763351,109.69,60514.83,0.0,-1.0,0.0,0.0]
[1780718765160,109.69,60503.48,0.0,-1.0,0.0,0.0]
[1780718766168,109.69,60498.19,0.0,-1.0,0.0,0.0]
[1780718767174,109.69,60496.19,0.0,-1.0,0.0,0.0]
[1780718768247,109.69,60514.31,0.0,-1.0,0.0,0.0]
[1780718769188,109.69,60513.15,0.0,-1.0,0.0,0.0]
[1780718770335,109.69,60505.77,0.0,-1.0,0.0,0.0]
[1780718771202,109.69,60504.05,0.0,-1.0,0.0,0.0]
[1780718774227,109.69,60496.89,0.0,-1.0,0.0,0.0]
[1780718776321,109.69,60504.98,0.0,-1.0,0.0,0.0]
[1780718782330,109.69,60505.57,0.0,-1.0,0.0,0.0]
[1780718787361,109.69,60511.05,0.0,-1.0,0.0,0.0]
[1780718788368,109.69,60508.75,0.0,-1.0,0.0,0.0]
[1780718793414,109.69,60513.95,0.0,-1.0,0.0,0.0]
[1780718798450,109.69,60505.99,0.0,-1.0,0.0,0.0]
[1780718800464,109.69,60512.8,0.0,-1.0,0.0,0.0]
[1780718801471,109.69,60511.09,0.0,-1.0,0.0,0.0]
[1780718803485,109.69,60505.41,0.0,-1.0,0.0,0.0]
[1780718805026,109.69,60504.96,0.0,-1.0,0.0,0.0]
[1780718807513,109.69,60496.93,0.0,-1.0,0.0,0.0]
[1780718808520,109.69,60490.32,0.0,-1.0,0.0,0.0]
[1780718809530,109.69,60489.32,0.0,-1.0,0.0,0.0]
[1780718810545,109.69,60473.07,0.0,-1.0,0.0,0.0]
[1780718811553,109.69,60464.74,0.0,-1.0,0.0,0.0]
[1780718812560,109.69,60470.01,0.0,-1.0,0.0,0.0]
[1780718813568,109.69,60470.34,0.0,-1.0,0.0,0.0]
[1780718817595,109.69,60462.18,0.0,-1.0,0.0,0.0]
[1780718818602,109.69,60464.22,0.0,-1.0,0.0,0.0]
[1780718821624,109.69,60489.05,0.0,-1.0,0.0,0.0]
[1780718822630,109.69,60495.53,0.0,-1.0,0.0,0.0]
[1780718823637,109.69,60497.62,0.0,-1.0,0.0,0.0]
[1780718826658,109.69,60503.24,0.0,-1.0,0.0,0.0]
[1780718827668,109.69,60509.36,0.0,-1.0,0.0,0.0]
[1780718828680,109.69,60525.59,0.0,-1.0,0.0,0.0]
[1780718829690,109.69,60508.71,0.0,-1.0,0.0,0.0]
[1780718830696,109.69,60500.8,0.0,-1.0,0.0,0.0]
[1780718831703,109.69,60507.02,0.0,-1.0,0.0,0.0]
[1780718832710,109.69,60512.93,0.0,-1.0,0.0,0.0]
[1780718833717,109.69,60514.62,0.0,-1.0,0.0,0.0]
[1780718837746,109.69,60497.32,0.0,-1.0,0.0,0.0]
[1780718838753,109.69,60494.65,0.0,-1.0,0.0,0.0]
[1780718843788,109.69,60494.54,0.0,-1.0,0.0,0.0]
[1780718848823,109.69,60494.09,0.0,-1.0,0.0,0.0]
[1780718850879,109.69,60446.02,0.0,-1.0,0.0,0.0]
[1780718851894,109.69,60412.17,0.0,-1.0,0.0,0.0]
[1780718852900,109.69,60408.9,0.0,-1.0,0.0,0.0]
[1780718854914,109.69,60406.08,0.0,-1.0,0.0,0.0]
[1780718856930,109.69,60405.74,0.0,-1.0,0.0,0.0]
[1780718858953,109.69,60411.74,0.0,-1.0,0.0,0.0]
[1780718859954,109.69,60417.98,0.0,-1.0,0.0,0.0]
[1780718860961,109.69,60415.74,0.0,-1.0,0.0,0.0]
[1780718861969,109.69,60431.17,0.0,-1.0,0.0,0.0]
[1780718862975,109.69,60438.3,0.0,-1.0,0.0,0.0]
[1780718863986,109.69,60450.47,0.0,-1.0,0.0,0.0]
[1780718864989,109.69,60452.24,0.0,-1.0,0.0,0.0]
[1780718867003,109.69,60446.34,0.0,-1.0,0.0,0.0]
[1780718869018,109.69,60440.47,0.0,-1.0,0.0,0.0]
[1780718873046,109.69,60438.1,0.0,-1.0,0.0,0.0]
[1780718874053,109.69,60429.55,0.0,-1.0,0.0,0.0]
[1780718875060,109.69,60423.84,0.0,-1.0,0.0,0.0]
[1780718876067,109.69,60424.39,0.0,-1.0,0.0,0.0]
[1780718877086,109.69,60419.56,0.0,-1.0,0.0,0.0]
[1780718878091,109.69,60411.5,0.0,-1.0,0.0,0.0]
[1780718879097,109.69,60408.32,0.0,-1.0,0.0,0.0]
[1780718881119,109.69,60427.25,0.0,-1.0,0.0,0.0]
[1780718883145,109.69,60425.64,0.0,-1.0,0.0,0.0]
[1780718885157,109.69,60419.37,0.0,-1.0,0.0,0.0]
[1780718887174,109.69,60421.38,0.0,-1.0,0.0,0.0]
[1780718889188,109.69,60432.19,0.0,-1.0,0.0,0.0]
[1780718890195,109.69,60436.75,0.0,-1.0,0.0,0.0]
[1780718893216,109.69,60439.39,0.0,-1.0,0.0,0.0]
[1780718894223,109.69,60450.51,0.0,-1.0,0.0,0.0]
[1780718895230,109.69,60445.6,0.0,-1.0,0.0,0.0]
[1780718896237,109.69,60444.97,0.0,-1.0,0.0,0.0]
[1780718897244,109.69,60451.55,0.0,-1.0,0.0,0.0]
[1780718898251,109.69,60443.66,0.0,-1.0,0.0,0.0]
[1780718899259,109.69,60440.34,0.0,-1.0,0.0,0.0]
[1780718900266,109.69,60452.08,0.0,-1.0,0.0,0.0]
[1780718902280,109.69,60447.49,0.0,-1.0,0.0,0.0]
[1780718903287,109.69,60444.97,0.0,-1.0,0.0,0.0]
[1780718904294,109.69,60438.48,0.0,-1.0,0.0,0.0]
[1780718905301,109.69,60437.48,0.0,-1.0,0.0,0.0]
[1780718909351,109.69,60411.04,0.0,-1.0,0.0,0.0]
[1780718910359,109.69,60412.18,0.0,-1.0,0.0,0.0]
[1780718915423,109.69,60412.84,0.0,-1.0,0.0,0.0]
[1780718918453,109.69,60404.97,0.0,-1.0,0.0,0.0]
[1780718922481,109.69,60399.94,0.0,-1.0,0.0,0.0]
[1780718923488,109.69,60396.92,0.0,-1.0,0.0,0.0]
[1780718927516,109.69,60392.15,0.0,-1.0,0.0,0.0]
[1780718932555,109.69,60394.48,0.0,-1.0,0.0,0.0]
[1780718935576,109.69,60389.67,0.0,-1.0,0.0,0.0]
[1780718937590,109.69,60384.71,0.0,-1.0,0.0,0.0]
[1780718938600,109.69,60377.77,0.0,-1.0,0.0,0.0]
[1780718939605,109.69,60385.67,0.0,-1.0,0.0,0.0]
[1780718940612,109.69,60392.46,0.0,-1.0,0.0,0.0]
[1780718941621,109.69,60399.79,0.0,-1.0,0.0,0.0]
[1780718943640,109.69,60401.97,0.0,-1.0,0.0,0.0]
[1780718945654,109.69,60390.99,0.0,-1.0,0.0,0.0]
[1780718946779,109.69,60389.65,0.0,-1.0,0.0,0.0]
[1780718949682,109.69,60377.46,0.0,-1.0,0.0,0.0]
[1780718950690,109.69,60371.9,0.0,-1.0,0.0,0.0]
[1780718951696,109.69,60370.15,0.0,-1.0,0.0,0.0]
[1780718954333,109.69,60374.62,0.0,-1.0,0.0,0.0]
[1780718954785,109.69,60363.72,0.0,-1.0,0.0,0.0]
[1780718955922,109.69,60357.06,0.0,-1.0,0.0,0.0]
[1780718956759,109.69,60358.68,0.0,-1.0,0.0,0.0]
[1780718959780,109.69,60365.35,0.0,-1.0,0.0,0.0]
[1780718961823,109.69,60365.06,0.0,-1.0,0.0,0.0]
[1780718963834,109.69,60372.6,0.0,-1.0,0.0,0.0]
[1780718964842,109.69,60373.95,0.0,-1.0,0.0,0.0]
[1780718967866,109.69,60369.06,0.0,-1.0,0.0,0.0]
[1780718970030,109.69,60372.18,0.0,-1.0,0.0,0.0]
[1780718973140,109.69,60366.07,0.0,-1.0,0.0,0.0]
[1780718975154,109.69,60364.05,0.0,-1.0,0.0,0.0]
[1780718978175,109.69,60365.26,0.0,-1.0,0.0,0.0]
[1780718983210,109.69,60371.12,0.0,-1.0,0.0,0.0]
[1780718985224,109.69,60368.3,0.0,-1.0,0.0,0.0]
[1780718988245,109.69,60363.06,0.0,-1.0,0.0,0.0]
[1780718990260,109.69,60368.87,0.0,-1.0,0.0,0.0]
[1780718992274,109.69,60365.42,0.0,-1.0,0.0,0.0]
[1780718997309,109.69,60361.11,0.0,-1.0,0.0,0.0]
[1780718998333,109.69,60359.97,0.0,-1.0,0.0,0.0]
[1780719002369,109.69,60379.96,0.0,-1.0,0.0,0.0]
[1780719003375,109.69,60383.9,0.0,-1.0,0.0,0.0]
[1780719004382,109.69,60384.51,0.0,-1.0,0.0,0.0]
[1780719005395,109.69,60378.59,0.0,-1.0,0.0,0.0]
[1780719007407,109.69,60382.85,0.0,-1.0,0.0,0.0]
[1780719008414,109.69,60390.18,0.0,-1.0,0.0,0.0]
[1780719009422,109.69,60383.81,0.0,-1.0,0.0,0.0]
[1780719010430,109.69,60373.09,0.0,-1.0,0.0,0.0]
[1780719011436,109.69,60356.17,0.0,-1.0,0.0,0.0]
[1780719012443,109.69,60356.63,0.0,-1.0,0.0,0.0]
[1780719013450,109.69,60354.05,0.0,-1.0,0.0,0.0]
[1780719017478,109.69,60361.04,0.0,-1.0,0.0,0.0]
[1780719019492,109.69,60363.4,0.0,-1.0,0.0,0.0]
[1780719024527,109.69,60362.52,0.0,-1.0,0.0,0.0]
[1780719026541,109.69,60355.22,0.0,-1.0,0.0,0.0]
[1780719031576,109.69,60355.29,0.0,-1.0,0.0,0.0]
[1780719036611,109.69,60355.78,0.0,-1.0,0.0,0.0]
[1780719038625,109.69,60350.27,0.0,-1.0,0.0,0.0]
[1780719040640,109.69,60356.83,0.0,-1.0,0.0,0.0]
[1780719041647,109.69,60364.52,0.0,-1.0,0.0,0.0]
[1780719042654,109.69,60365.87,0.0,-1.0,0.0,0.0]
[1780719043662,109.69,60373.98,0.0,-1.0,0.0,0.0]
[1780719044668,109.69,60380.71,0.0,-1.0,0.0,0.0]
[1780719045675,109.69,60386.02,0.0,-1.0,0.0,0.0]
[1780719046682,109.69,60382.26,0.0,-1.0,0.0,0.0]
[1780719048696,109.69,60375.32,0.0,-1.0,0.0,0.0]
[1780719049720,109.69,60377.04,0.0,-1.0,0.0,0.0]
[1780719050713,109.69,60382.56,0.0,-1.0,0.0,0.0]
[1780719051720,109.69,60383.32,0.0,-1.0,0.0,0.0]
[1780719054741,109.69,60390.03,0.0,-1.0,0.0,0.0]
[1780719056759,109.69,60398.55,0.0,-1.0,0.0,0.0]
[1780719057765,109.69,60398.45,0.0,-1.0,0.0,0.0]
[1780719060786,109.69,60406.79,0.0,-1.0,0.0,0.0]
[1780719061793,109.69,60416.24,0.0,-1.0,0.0,0.0]
[1780719062801,109.69,60425.92,0.0,-1.0,0.0,0.0]
[1780719063807,109.69,60428.08,0.0,-1.0,0.0,0.0]
[1780719064814,109.69,60444.24,0.0,-1.0,0.0,0.0]
[1780719065863,109.69,60435.78,0.0,-1.0,0.0,0.0]
[1780719066829,109.69,60429.78,0.0,-1.0,0.0,0.0]
[1780719067836,109.69,60431.08,0.0,-1.0,0.0,0.0]
[1780719071870,109.69,60425.87,0.0,-1.0,0.0,0.0]
[1780719072877,109.69,60411.71,0.0,-1.0,0.0,0.0]
[1780719073884,109.69,60405.47,0.0,-1.0,0.0,0.0]
[1780719074891,109.69,60412.31,0.0,-1.0,0.0,0.0]
[1780719075898,109.69,60417.37,0.0,-1.0,0.0,0.0]
[1780719076905,109.69,60415.07,0.0,-1.0,0.0,0.0]
[1780719078919,109.69,60423.05,0.0,-1.0,0.0,0.0]
[1780719079926,109.69,60423.72,0.0,-1.0,0.0,0.0]
[1780719081940,109.69,60411.9,0.0,-1.0,0.0,0.0]
[1780719082947,109.69,60407.74,0.0,-1.0,0.0,0.0]
[1780719083954,109.69,60417.38,0.0,-1.0,0.0,0.0]
[1780719084970,109.69,60425.52,0.0,-1.0,0.0,0.0]
[1780719085972,109.69,60412.5,0.0,-1.0,0.0,0.0]
[1780719086979,109.69,60405.06,0.0,-1.0,0.0,0.0]
[1780719088173,109.69,60405.09,0.0,-1.0,0.0,0.0]
[1780719091007,109.69,60400.14,0.0,-1.0,0.0,0.0]
[1780719093022,109.69,60395.93,0.0,-1.0,0.0,0.0]
[1780719095036,109.69,60392.09,0.0,-1.0,0.0,0.0]
[1780719097050,109.69,60377.72,0.0,-1.0,0.0,0.0]
[1780719098057,109.69,60365.89,0.0,-1.0,0.0,0.0]
[1780719099064,109.69,60367.98,0.0,-1.0,0.0,0.0]
[1780719102085,109.69,60376.52,0.0,-1.0,0.0,0.0]
[1780719103092,109.69,60383.0,0.0,-1.0,0.0,0.0]
[1780719104099,109.69,60379.01,0.0,-1.0,0.0,0.0]
[1780719105106,109.69,60360.94,0.0,-1.0,0.0,0.0]
[1780719106113,109.69,60347.47,0.0,-1.0,0.0,0.0]
[1780719107120,109.69,60347.56,0.0,-1.0,0.0,0.0]
[1780719112160,109.69,60327.76,0.0,-1.0,0.0,0.0]
[1780719113166,109.69,60326.35,0.0,-1.0,0.0,0.0]
[1780719114176,109.69,60309.29,0.0,-1.0,0.0,0.0]
[1780719115183,109.69,60305.47,0.0,-1.0,0.0,0.0]
[1780719118213,109.69,60296.49,0.0,-1.0,0.0,0.0]
[1780719119219,109.69,60291.2,0.0,-1.0,0.0,0.0]
[1780719120240,109.69,60289.75,0.0,-1.0,0.0,0.0]
[1780719122253,109.69,60296.56,0.0,-1.0,0.0,0.0]
[1780719123260,109.69,60273.81,0.0,-1.0,0.0,0.0]
[1780719124267,109.69,60258.22,0.0,-1.0,0.0,0.0]
[1780719125274,109.69,60258.73,0.0,-1.0,0.0,0.0]
[1780719127288,109.69,60266.29,0.0,-1.0,0.0,0.0]
[1780719128295,109.69,60263.53,0.0,-1.0,0.0,0.0]
[1780719130310,109.69,60259.19,0.0,-1.0,0.0,0.0]
[1780719131316,109.69,60252.77,0.0,-1.0,0.0,0.0]
[1780719132323,109.69,60242.48,0.0,-1.0,0.0,0.0]
[1780719133330,109.69,60241.0,0.0,-1.0,0.0,0.0]
[1780719135367,109.69,60234.32,0.0,-1.0,0.0,0.0]
[1780719136373,109.69,60236.71,0.0,-1.0,0.0,0.0]
[1780719138386,109.69,60247.0,0.0,-1.0,0.0,0.0]
[1780719139394,109.69,60244.46,0.0,-1.0,0.0,0.0]
[1780719142422,109.69,60258.04,0.0,-1.0,0.0,0.0]
[1780719143448,109.69,60258.36,0.0,-1.0,0.0,0.0]
[1780719144436,109.69,60251.55,0.0,-1.0,0.0,0.0]
[1780719145443,109.69,60250.52,0.0,-1.0,0.0,0.0]
[1780719147459,109.69,60256.06,0.0,-1.0,0.0,0.0]
[1780719148466,109.69,60266.17,0.0,-1.0,0.0,0.0]
[1780719149473,109.69,60268.89,0.0,-1.0,0.0,0.0]
[1780719153501,109.69,60259.88,0.0,-1.0,0.0,0.0]
[1780719155517,109.69,60245.33,0.0,-1.0,0.0,0.0]
[1780719157531,109.69,60235.91,0.0,-1.0,0.0,0.0]
[1780719158537,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780719159547,109.69,60237.11,0.0,-1.0,0.0,0.0]
[1780719162565,109.69,60228.26,0.0,-1.0,0.0,0.0]
[1780719163579,109.69,60216.75,0.0,-1.0,0.0,0.0]
[1780719164581,109.69,60207.82,0.0,-1.0,0.0,0.0]
[1780719165588,109.69,60201.54,0.0,-1.0,0.0,0.0]
[1780719166595,109.69,60198.61,0.0,-1.0,0.0,0.0]
[1780719167602,109.69,60192.52,0.0,-1.0,0.0,0.0]
[1780719168610,109.69,60192.0,0.0,-1.0,0.0,0.0]
[1780719173651,109.69,60190.96,0.0,-1.0,0.0,0.0]
[1780719175665,109.69,60188.7,0.0,-1.0,0.0,0.0]
[1780719180715,109.69,60186.08,0.0,-1.0,0.0,0.0]
[1780719182751,109.69,60185.73,0.0,-1.0,0.0,0.0]
[1780719183759,109.69,60190.57,0.0,-1.0,0.0,0.0]
[1780719184768,109.69,60191.0,0.0,-1.0,0.0,0.0]
[1780719188794,109.69,60203.13,0.0,-1.0,0.0,0.0]
[1780719189804,109.69,60197.64,0.0,-1.0,0.0,0.0]
[1780719190811,109.69,60193.24,0.0,-1.0,0.0,0.0]
[1780719192825,109.69,60185.35,0.0,-1.0,0.0,0.0]
[1780719193835,109.69,60192.18,0.0,-1.0,0.0,0.0]
[1780719194843,109.69,60184.7,0.0,-1.0,0.0,0.0]
[1780719195850,109.69,60180.39,0.0,-1.0,0.0,0.0]
[1780719196857,109.69,60176.4,0.0,-1.0,0.0,0.0]
[1780719198871,109.69,60178.02,0.0,-1.0,0.0,0.0]
[1780719201892,109.69,60173.19,0.0,-1.0,0.0,0.0]
[1780719203906,109.69,60172.83,0.0,-1.0,0.0,0.0]
[1780719206927,109.69,60165.57,0.0,-1.0,0.0,0.0]
[1780719207934,109.69,60162.45,0.0,-1.0,0.0,0.0]
[1780719209975,109.69,60157.1,0.0,-1.0,0.0,0.0]
[1780719211989,109.69,60154.29,0.0,-1.0,0.0,0.0]
[1780719215027,109.69,60144.09,0.0,-1.0,0.0,0.0]
[1780719216021,109.69,60139.26,0.0,-1.0,0.0,0.0]
[1780719217024,109.69,60139.94,0.0,-1.0,0.0,0.0]
[1780719218031,109.69,60138.5,0.0,-1.0,0.0,0.0]
[1780719219038,109.69,60133.73,0.0,-1.0,0.0,0.0]
[1780719221052,109.69,60135.76,0.0,-1.0,0.0,0.0]
[1780719224075,109.69,60138.08,0.0,-1.0,0.0,0.0]
[1780719227096,109.69,60134.83,0.0,-1.0,0.0,0.0]
[1780719232132,109.69,60138.18,0.0,-1.0,0.0,0.0]
[1780719235152,109.69,60132.46,0.0,-1.0,0.0,0.0]
[1780719238173,109.69,60137.33,0.0,-1.0,0.0,0.0]
[1780719240189,109.69,60133.36,0.0,-1.0,0.0,0.0]
[1780719245223,109.69,60133.06,0.0,-1.0,0.0,0.0]
[1780719248244,109.69,60131.09,0.0,-1.0,0.0,0.0]
[1780719250259,109.69,60144.0,0.0,-1.0,0.0,0.0]
[1780719251265,109.69,60134.91,0.0,-1.0,0.0,0.0]
[1780719252272,109.69,60136.73,0.0,-1.0,0.0,0.0]
[1780719254286,109.69,60131.37,0.0,-1.0,0.0,0.0]
[1780719256369,109.69,60110.92,0.0,-1.0,0.0,0.0]
[1780719257308,109.69,60104.69,0.0,-1.0,0.0,0.0]
[1780719258317,109.69,60100.85,0.0,-1.0,0.0,0.0]
[1780719260412,109.69,60092.24,0.0,-1.0,0.0,0.0]
[1780719261338,109.69,60090.52,0.0,-1.0,0.0,0.0]
[1780719262345,109.69,60098.89,0.0,-1.0,0.0,0.0]
[1780719264359,109.69,60097.4,0.0,-1.0,0.0,0.0]
[1780719265366,109.69,60102.89,0.0,-1.0,0.0,0.0]
[1780719266373,109.69,60108.8,0.0,-1.0,0.0,0.0]
[1780719267384,109.69,60098.4,0.0,-1.0,0.0,0.0]
[1780719269395,109.69,60086.58,0.0,-1.0,0.0,0.0]
[1780719270403,109.69,60091.99,0.0,-1.0,0.0,0.0]
[1780719272417,109.69,60097.41,0.0,-1.0,0.0,0.0]
[1780719276448,109.69,60098.27,0.0,-1.0,0.0,0.0]
[1780719278462,109.69,60108.14,0.0,-1.0,0.0,0.0]
[1780719279469,109.69,60109.33,0.0,-1.0,0.0,0.0]
[1780719281484,109.69,60116.14,0.0,-1.0,0.0,0.0]
[1780719282495,109.69,60135.36,0.0,-1.0,0.0,0.0]
[1780719283498,109.69,60148.98,0.0,-1.0,0.0,0.0]
[1780719284505,109.69,60156.77,0.0,-1.0,0.0,0.0]
[1780719285530,109.69,60159.76,0.0,-1.0,0.0,0.0]
[1780719286535,109.69,60169.37,0.0,-1.0,0.0,0.0]
[1780719287539,109.69,60165.09,0.0,-1.0,0.0,0.0]
[1780719288546,109.69,60175.05,0.0,-1.0,0.0,0.0]
[1780719289554,109.69,60182.55,0.0,-1.0,0.0,0.0]
[1780719290563,109.69,60187.63,0.0,-1.0,0.0,0.0]
[1780719291576,109.69,60185.39,0.0,-1.0,0.0,0.0]
[1780719292584,109.69,60154.28,0.0,-1.0,0.0,0.0]
[1780719293590,109.69,60147.26,0.0,-1.0,0.0,0.0]
[1780719294601,109.69,60130.89,0.0,-1.0,0.0,0.0]
[1780719295604,109.69,60120.99,0.0,-1.0,0.0,0.0]
[1780719296611,109.69,60121.41,0.0,-1.0,0.0,0.0]
[1780719301684,109.69,60122.07,0.0,-1.0,0.0,0.0]
[1780719303736,109.69,60127.04,0.0,-1.0,0.0,0.0]
[1780719304712,109.69,60114.23,0.0,-1.0,0.0,0.0]
[1780719305721,109.69,60110.38,0.0,-1.0,0.0,0.0]
[1780719307744,109.69,60117.15,0.0,-1.0,0.0,0.0]
[1780719311799,109.69,60100.38,0.0,-1.0,0.0,0.0]
[1780719312794,109.69,60089.92,0.0,-1.0,0.0,0.0]
[1780719313815,109.69,60084.08,0.0,-1.0,0.0,0.0]
[1780719314818,109.69,60079.35,0.0,-1.0,0.0,0.0]
[1780719315844,109.69,60061.45,0.0,-1.0,0.0,0.0]
[1780719316856,109.69,60049.63,0.0,-1.0,0.0,0.0]
[1780719317858,109.69,60043.75,0.0,-1.0,0.0,0.0]
[1780719318865,109.69,60040.1,0.0,-1.0,0.0,0.0]
[1780719319874,109.69,60037.69,0.0,-1.0,0.0,0.0]
[1780719321889,109.69,60038.99,0.0,-1.0,0.0,0.0]
[1780719322894,109.69,60045.38,0.0,-1.0,0.0,0.0]
[1780719323901,109.69,60051.98,0.0,-1.0,0.0,0.0]
[1780719324916,109.69,60046.6,0.0,-1.0,0.0,0.0]
[1780719325924,109.69,60047.56,0.0,-1.0,0.0,0.0]
[1780719326930,109.69,60042.7,0.0,-1.0,0.0,0.0]
[1780719327937,109.69,60036.2,0.0,-1.0,0.0,0.0]
[1780719329954,109.69,60022.65,0.0,-1.0,0.0,0.0]
[1780719330961,109.69,60025.16,0.0,-1.0,0.0,0.0]
[1780719332976,109.69,60019.67,0.0,-1.0,0.0,0.0]
[1780719333987,109.69,60020.45,0.0,-1.0,0.0,0.0]
[1780719334993,109.69,60032.38,0.0,-1.0,0.0,0.0]
[1780719335997,109.69,60040.2,0.0,-1.0,0.0,0.0]
[1780719337005,109.69,60046.56,0.0,-1.0,0.0,0.0]
[1780719338012,109.69,60052.13,0.0,-1.0,0.0,0.0]
[1780719340052,109.69,60030.52,0.0,-1.0,0.0,0.0]
[1780719341067,109.69,60036.34,0.0,-1.0,0.0,0.0]
[1780719342067,109.69,60050.29,0.0,-1.0,0.0,0.0]
[1780719343079,109.69,60043.52,0.0,-1.0,0.0,0.0]
[1780719344080,109.69,60041.72,0.0,-1.0,0.0,0.0]
[1780719345087,109.69,60047.64,0.0,-1.0,0.0,0.0]
[1780719347110,109.69,60057.62,0.0,-1.0,0.0,0.0]
[1780719348124,109.69,60065.48,0.0,-1.0,0.0,0.0]
[1780719350145,109.69,60060.39,0.0,-1.0,0.0,0.0]
[1780719352186,109.69,60069.18,0.0,-1.0,0.0,0.0]
[1780719354193,109.69,60070.7,0.0,-1.0,0.0,0.0]
[1780719355225,109.69,60098.29,0.0,-1.0,0.0,0.0]
[1780719356661,109.69,60132.01,0.0,-1.0,0.0,0.0]
[1780719358246,109.69,60137.19,0.0,-1.0,0.0,0.0]
[1780719360260,109.69,60141.82,0.0,-1.0,0.0,0.0]
[1780719362297,109.69,60184.16,0.0,-1.0,0.0,0.0]
[1780719363285,109.69,60195.83,0.0,-1.0,0.0,0.0]
[1780719364292,109.69,60186.2,0.0,-1.0,0.0,0.0]
[1780719365299,109.69,60197.78,0.0,-1.0,0.0,0.0]
[1780719366306,109.69,60213.67,0.0,-1.0,0.0,0.0]
[1780719367328,109.69,60218.38,0.0,-1.0,0.0,0.0]
[1780719368327,109.69,60237.82,0.0,-1.0,0.0,0.0]
[1780719369346,109.69,60254.64,0.0,-1.0,0.0,0.0]
[1780719370348,109.69,60264.81,0.0,-1.0,0.0,0.0]
[1780719371672,109.69,60291.98,0.0,-1.0,0.0,0.0]
[1780719372371,109.69,60292.31,0.0,-1.0,0.0,0.0]
[1780719374384,109.69,60299.9,0.0,-1.0,0.0,0.0]
[1780719375397,109.69,60316.5,0.0,-1.0,0.0,0.0]
[1780719376400,109.69,60325.55,0.0,-1.0,0.0,0.0]
[1780719377407,109.69,60317.8,0.0,-1.0,0.0,0.0]
[1780719378414,109.69,60312.81,0.0,-1.0,0.0,0.0]
[1780719379422,109.69,60316.29,0.0,-1.0,0.0,0.0]
[1780719380431,109.69,60299.82,0.0,-1.0,0.0,0.0]
[1780719381440,109.69,60273.62,0.0,-1.0,0.0,0.0]
[1780719382450,109.69,60262.59,0.0,-1.0,0.0,0.0]
[1780719383456,109.69,60252.75,0.0,-1.0,0.0,0.0]
[1780719384463,109.69,60239.5,0.0,-1.0,0.0,0.0]
[1780719385470,109.69,60234.11,0.0,-1.0,0.0,0.0]
[1780719386477,109.69,60241.94,0.0,-1.0,0.0,0.0]
[1780719387484,109.69,60250.57,0.0,-1.0,0.0,0.0]
[1780719388491,109.69,60266.36,0.0,-1.0,0.0,0.0]
[1780719389499,109.69,60278.21,0.0,-1.0,0.0,0.0]
[1780719390505,109.69,60304.6,0.0,-1.0,0.0,0.0]
[1780719391513,109.69,60297.72,0.0,-1.0,0.0,0.0]
[1780719392519,109.69,60289.08,0.0,-1.0,0.0,0.0]
[1780719393538,109.69,60282.12,0.0,-1.0,0.0,0.0]
[1780719394545,109.69,60275.94,0.0,-1.0,0.0,0.0]
[1780719395550,109.69,60283.85,0.0,-1.0,0.0,0.0]
[1780719396557,109.69,60285.37,0.0,-1.0,0.0,0.0]
[1780719399581,109.69,60276.75,0.0,-1.0,0.0,0.0]
[1780719401603,109.69,60265.73,0.0,-1.0,0.0,0.0]
[1780719402611,109.69,60261.87,0.0,-1.0,0.0,0.0]
[1780719403620,109.69,60256.56,0.0,-1.0,0.0,0.0]
[1780719404624,109.69,60260.66,0.0,-1.0,0.0,0.0]
[1780719406638,109.69,60252.54,0.0,-1.0,0.0,0.0]
[1780719407645,109.69,60268.25,0.0,-1.0,0.0,0.0]
[1780719408652,109.69,60267.25,0.0,-1.0,0.0,0.0]
[1780719413687,109.69,60265.95,0.0,-1.0,0.0,0.0]
[1780719415701,109.69,60274.72,0.0,-1.0,0.0,0.0]
[1780719416708,109.69,60281.86,0.0,-1.0,0.0,0.0]
[1780719417715,109.69,60267.61,0.0,-1.0,0.0,0.0]
[1780719418722,109.69,60267.3,0.0,-1.0,0.0,0.0]
[1780719420755,109.69,60277.61,0.0,-1.0,0.0,0.0]
[1780719421763,109.69,60251.3,0.0,-1.0,0.0,0.0]
[1780719422771,109.69,60246.61,0.0,-1.0,0.0,0.0]
[1780719424794,109.69,60232.85,0.0,-1.0,0.0,0.0]
[1780719425801,109.69,60243.52,0.0,-1.0,0.0,0.0]
[1780719426808,109.69,60251.17,0.0,-1.0,0.0,0.0]
[1780719427815,109.69,60246.52,0.0,-1.0,0.0,0.0]
[1780719428822,109.69,60252.46,0.0,-1.0,0.0,0.0]
[1780719429830,109.69,60254.2,0.0,-1.0,0.0,0.0]
[1780719430837,109.69,60236.12,0.0,-1.0,0.0,0.0]
[1780719432851,109.69,60229.58,0.0,-1.0,0.0,0.0]
[1780719433858,109.69,60232.41,0.0,-1.0,0.0,0.0]
[1780719434865,109.69,60222.3,0.0,-1.0,0.0,0.0]
[1780719435872,109.69,60223.52,0.0,-1.0,0.0,0.0]
[1780719438893,109.69,60212.5,0.0,-1.0,0.0,0.0]
[1780719439900,109.69,60216.13,0.0,-1.0,0.0,0.0]
[1780719441915,109.69,60211.71,0.0,-1.0,0.0,0.0]
[1780719442922,109.69,60199.98,0.0,-1.0,0.0,0.0]
[1780719443929,109.69,60205.87,0.0,-1.0,0.0,0.0]
[1780719444936,109.69,60208.68,0.0,-1.0,0.0,0.0]
[1780719445943,109.69,60196.91,0.0,-1.0,0.0,0.0]
[1780719446951,109.69,60189.63,0.0,-1.0,0.0,0.0]
[1780719447960,109.69,60167.46,0.0,-1.0,0.0,0.0]
[1780719448975,109.69,60160.82,0.0,-1.0,0.0,0.0]
[1780719449979,109.69,60159.15,0.0,-1.0,0.0,0.0]
[1780719451992,109.69,60171.77,0.0,-1.0,0.0,0.0]
[1780719453003,109.69,60181.14,0.0,-1.0,0.0,0.0]
[1780719455017,109.69,60153.09,0.0,-1.0,0.0,0.0]
[1780719456024,109.69,60148.47,0.0,-1.0,0.0,0.0]
[1780719458039,109.69,60189.3,0.0,-1.0,0.0,0.0]
[1780719459046,109.69,60200.33,0.0,-1.0,0.0,0.0]
[1780719460053,109.69,60205.44,0.0,-1.0,0.0,0.0]
[1780719461059,109.69,60205.33,0.0,-1.0,0.0,0.0]
[1780719464083,109.69,60210.33,0.0,-1.0,0.0,0.0]
[1780719465170,109.69,60221.27,0.0,-1.0,0.0,0.0]
[1780719466098,109.69,60237.53,0.0,-1.0,0.0,0.0]
[1780719467105,109.69,60243.18,0.0,-1.0,0.0,0.0]
[1780719468112,109.69,60243.96,0.0,-1.0,0.0,0.0]
[1780719470126,109.69,60251.76,0.0,-1.0,0.0,0.0]
[1780719471133,109.69,60251.86,0.0,-1.0,0.0,0.0]
[1780719473148,109.69,60264.68,0.0,-1.0,0.0,0.0]
[1780719474155,109.69,60270.84,0.0,-1.0,0.0,0.0]
[1780719475162,109.69,60270.81,0.0,-1.0,0.0,0.0]
[1780719476169,109.69,60265.28,0.0,-1.0,0.0,0.0]
[1780719477176,109.69,60269.03,0.0,-1.0,0.0,0.0]
[1780719478184,109.69,60275.86,0.0,-1.0,0.0,0.0]
[1780719479190,109.69,60274.27,0.0,-1.0,0.0,0.0]
[1780719482212,109.69,60253.97,0.0,-1.0,0.0,0.0]
[1780719483219,109.69,60265.61,0.0,-1.0,0.0,0.0]
[1780719484226,109.69,60267.44,0.0,-1.0,0.0,0.0]
[1780719489261,109.69,60268.14,0.0,-1.0,0.0,0.0]
[1780719491283,109.69,60260.62,0.0,-1.0,0.0,0.0]
[1780719492290,109.69,60256.09,0.0,-1.0,0.0,0.0]
[1780719495317,109.69,60249.46,0.0,-1.0,0.0,0.0]
[1780719497331,109.69,60237.3,0.0,-1.0,0.0,0.0]
[1780719498343,109.69,60235.87,0.0,-1.0,0.0,0.0]
[1780719500356,109.69,60231.61,0.0,-1.0,0.0,0.0]
[1780719505393,109.69,60217.81,0.0,-1.0,0.0,0.0]
[1780719506400,109.69,60225.1,0.0,-1.0,0.0,0.0]
[1780719507408,109.69,60226.01,0.0,-1.0,0.0,0.0]
[1780719508414,109.69,60229.14,0.0,-1.0,0.0,0.0]
[1780719513450,109.69,60226.89,0.0,-1.0,0.0,0.0]
[1780719516471,109.69,60233.29,0.0,-1.0,0.0,0.0]
[1780719517484,109.69,60223.58,0.0,-1.0,0.0,0.0]
[1780719519495,109.69,60217.49,0.0,-1.0,0.0,0.0]
[1780719520644,109.69,60208.72,0.0,-1.0,0.0,0.0]
[1780719522517,109.69,60209.28,0.0,-1.0,0.0,0.0]
[1780719523524,109.69,60202.79,0.0,-1.0,0.0,0.0]
[1780719524531,109.69,60187.71,0.0,-1.0,0.0,0.0]
[1780719525538,109.69,60175.08,0.0,-1.0,0.0,0.0]
[1780719526545,109.69,60175.52,0.0,-1.0,0.0,0.0]
[1780719527554,109.69,60170.16,0.0,-1.0,0.0,0.0]
[1780719528562,109.69,60159.16,0.0,-1.0,0.0,0.0]
[1780719529569,109.69,60159.76,0.0,-1.0,0.0,0.0]
[1780719530576,109.69,60155.85,0.0,-1.0,0.0,0.0]
[1780719532591,109.69,60164.6,0.0,-1.0,0.0,0.0]
[1780719534605,109.69,60161.68,0.0,-1.0,0.0,0.0]
[1780719535612,109.69,60153.61,0.0,-1.0,0.0,0.0]
[1780719536619,109.69,60158.49,0.0,-1.0,0.0,0.0]
[1780719538634,109.69,60157.38,0.0,-1.0,0.0,0.0]
[1780719541655,109.69,60165.62,0.0,-1.0,0.0,0.0]
[1780719542683,109.69,60185.2,0.0,-1.0,0.0,0.0]
[1780719545036,109.69,60179.61,0.0,-1.0,0.0,0.0]
[1780719545730,109.69,60191.61,0.0,-1.0,0.0,0.0]
[1780719546739,109.69,60196.42,0.0,-1.0,0.0,0.0]
[1780719547746,109.69,60197.24,0.0,-1.0,0.0,0.0]
[1780719548753,109.69,60207.09,0.0,-1.0,0.0,0.0]
[1780719549761,109.69,60212.72,0.0,-1.0,0.0,0.0]
[1780719550768,109.69,60213.72,0.0,-1.0,0.0,0.0]
[1780719554797,109.69,60202.28,0.0,-1.0,0.0,0.0]
[1780719555804,109.69,60195.38,0.0,-1.0,0.0,0.0]
[1780719556811,109.69,60195.23,0.0,-1.0,0.0,0.0]
[1780719558827,109.69,60178.19,0.0,-1.0,0.0,0.0]
[1780719559832,109.69,60172.41,0.0,-1.0,0.0,0.0]
[1780719560868,109.69,60150.8,0.0,-1.0,0.0,0.0]
[1780719561859,109.69,60128.47,0.0,-1.0,0.0,0.0]
[1780719562862,109.69,60104.41,0.0,-1.0,0.0,0.0]
[1780719563870,109.69,60099.81,0.0,-1.0,0.0,0.0]
[1780719565884,109.69,60103.99,0.0,-1.0,0.0,0.0]
[1780719566891,109.69,60109.19,0.0,-1.0,0.0,0.0]
[1780719567899,109.69,60107.47,0.0,-1.0,0.0,0.0]
[1780719568906,109.69,60099.44,0.0,-1.0,0.0,0.0]
[1780719569913,109.69,60087.56,0.0,-1.0,0.0,0.0]
[1780719570921,109.69,60087.49,0.0,-1.0,0.0,0.0]
[1780719571928,109.69,60095.51,0.0,-1.0,0.0,0.0]
[1780719572935,109.69,60093.96,0.0,-1.0,0.0,0.0]
[1780719573942,109.69,60088.57,0.0,-1.0,0.0,0.0]
[1780719574949,109.69,60084.05,0.0,-1.0,0.0,0.0]
[1780719576983,109.69,60082.01,0.0,-1.0,0.0,0.0]
[1780719577989,109.69,60068.09,0.0,-1.0,0.0,0.0]
[1780719578998,109.69,60066.67,0.0,-1.0,0.0,0.0]
[1780719580017,109.69,60057.73,0.0,-1.0,0.0,0.0]
[1780719581010,109.69,60055.58,0.0,-1.0,0.0,0.0]
[1780719582039,109.69,60069.64,0.0,-1.0,0.0,0.0]
[1780719583046,109.69,60071.96,0.0,-1.0,0.0,0.0]
[1780719585074,109.69,60055.11,0.0,-1.0,0.0,0.0]
[1780719586080,109.69,60046.39,0.0,-1.0,0.0,0.0]
[1780719587088,109.69,60041.37,0.0,-1.0,0.0,0.0]
[1780719588095,109.69,60043.72,0.0,-1.0,0.0,0.0]
[1780719590109,109.69,60048.77,0.0,-1.0,0.0,0.0]
[1780719591116,109.69,60047.49,0.0,-1.0,0.0,0.0]
[1780719594138,109.69,60041.94,0.0,-1.0,0.0,0.0]
[1780719596166,109.69,60040.41,0.0,-1.0,0.0,0.0]
[1780719597163,109.69,60029.52,0.0,-1.0,0.0,0.0]
[1780719599188,109.69,60021.44,0.0,-1.0,0.0,0.0]
[1780719601192,109.69,60038.46,0.0,-1.0,0.0,0.0]
[1780719604263,109.69,60026.26,0.0,-1.0,0.0,0.0]
[1780719605270,109.69,60026.17,0.0,-1.0,0.0,0.0]
[1780719606277,109.69,60023.23,0.0,-1.0,0.0,0.0]
[1780719608291,109.69,60029.55,0.0,-1.0,0.0,0.0]
[1780719609298,109.69,60032.06,0.0,-1.0,0.0,0.0]
[1780719610311,109.69,60020.38,0.0,-1.0,0.0,0.0]
[1780719611318,109.69,60003.24,0.0,-1.0,0.0,0.0]
[1780719612323,109.69,59997.59,0.0,-1.0,0.0,0.0]
[1780719613329,109.69,59987.45,0.0,-1.0,0.0,0.0]
[1780719614337,109.69,59990.23,0.0,-1.0,0.0,0.0]
[1780719615346,109.69,59991.85,0.0,-1.0,0.0,0.0]
[1780719619372,109.69,59984.73,0.0,-1.0,0.0,0.0]
[1780719620408,109.69,59974.22,0.0,-1.0,0.0,0.0]
[1780719621401,109.69,59975.31,0.0,-1.0,0.0,0.0]
[1780719624434,109.69,60017.44,0.0,-1.0,0.0,0.0]
[1780719627478,109.69,60002.08,0.0,-1.0,0.0,0.0]
[1780719629491,109.69,60009.06,0.0,-1.0,0.0,0.0]
[1780719630498,109.69,60016.39,0.0,-1.0,0.0,0.0]
[1780719631505,109.69,60013.41,0.0,-1.0,0.0,0.0]
[1780719632512,109.69,60033.29,0.0,-1.0,0.0,0.0]
[1780719633519,109.69,60039.24,0.0,-1.0,0.0,0.0]
[1780719634526,109.69,60043.4,0.0,-1.0,0.0,0.0]
[1780719635534,109.69,60049.51,0.0,-1.0,0.0,0.0]
[1780719637547,109.69,60054.11,0.0,-1.0,0.0,0.0]
[1780719639561,109.69,60064.49,0.0,-1.0,0.0,0.0]
[1780719640580,109.69,60081.24,0.0,-1.0,0.0,0.0]
[1780719641586,109.69,60067.03,0.0,-1.0,0.0,0.0]
[1780719642593,109.69,60067.73,0.0,-1.0,0.0,0.0]
[1780719643600,109.69,60066.49,0.0,-1.0,0.0,0.0]
[1780719645623,109.69,60071.66,0.0,-1.0,0.0,0.0]
[1780719647630,109.69,60075.64,0.0,-1.0,0.0,0.0]
[1780719648649,109.69,60067.03,0.0,-1.0,0.0,0.0]
[1780719650663,109.69,60065.27,0.0,-1.0,0.0,0.0]
[1780719651670,109.69,60074.52,0.0,-1.0,0.0,0.0]
[1780719653691,109.69,60072.08,0.0,-1.0,0.0,0.0]
[1780719658726,109.69,60075.39,0.0,-1.0,0.0,0.0]
[1780719659733,109.69,60082.15,0.0,-1.0,0.0,0.0]
[1780719661763,109.69,60083.16,0.0,-1.0,0.0,0.0]
[1780719664798,109.69,60083.32,0.0,-1.0,0.0,0.0]
[1780719665805,109.69,60078.38,0.0,-1.0,0.0,0.0]
[1780719666818,109.69,60086.34,0.0,-1.0,0.0,0.0]
[1780719669849,109.69,60068.09,0.0,-1.0,0.0,0.0]
[1780719670854,109.69,60066.91,0.0,-1.0,0.0,0.0]
[1780719674883,109.69,60080.62,0.0,-1.0,0.0,0.0]
[1780719675889,109.69,60085.05,0.0,-1.0,0.0,0.0]
[1780719676896,109.69,60078.34,0.0,-1.0,0.0,0.0]
[1780719677903,109.69,60073.94,0.0,-1.0,0.0,0.0]
[1780719679917,109.69,60069.53,0.0,-1.0,0.0,0.0]
[1780719683945,109.69,60063.17,0.0,-1.0,0.0,0.0]
[1780719684953,109.69,60064.92,0.0,-1.0,0.0,0.0]
[1780719687987,109.69,60047.12,0.0,-1.0,0.0,0.0]
[1780719689106,109.69,60012.94,0.0,-1.0,0.0,0.0]
[1780719690004,109.69,59998.91,0.0,-1.0,0.0,0.0]
[1780719691008,109.69,60001.77,0.0,-1.0,0.0,0.0]
[1780719694054,109.69,60003.58,0.0,-1.0,0.0,0.0]
[1780719695062,109.69,59993.72,0.0,-1.0,0.0,0.0]
[1780719696081,109.69,59979.0,0.0,-1.0,0.0,0.0]
[1780719697092,109.69,59961.34,0.0,-1.0,0.0,0.0]
[1780719698099,109.69,59958.8,0.0,-1.0,0.0,0.0]
[1780719699106,109.69,59967.25,0.0,-1.0,0.0,0.0]
[1780719700114,109.69,59970.5,0.0,-1.0,0.0,0.0]
[1780719701121,109.69,59988.94,0.0,-1.0,0.0,0.0]
[1780719702128,109.69,59993.65,0.0,-1.0,0.0,0.0]
[1780719705158,109.69,59992.44,0.0,-1.0,0.0,0.0]
[1780719707172,109.69,60000.06,0.0,-1.0,0.0,0.0]
[1780719709189,109.69,60003.64,0.0,-1.0,0.0,0.0]
[1780719712210,109.69,60002.75,0.0,-1.0,0.0,0.0]
[1780719715232,109.69,60018.46,0.0,-1.0,0.0,0.0]
[1780719716238,109.69,60046.16,0.0,-1.0,0.0,0.0]
[1780719717247,109.69,60050.49,0.0,-1.0,0.0,0.0]
[1780719719259,109.69,60052.85,0.0,-1.0,0.0,0.0]
[1780719722284,109.69,60062.74,0.0,-1.0,0.0,0.0]
[1780719723295,109.69,60102.77,0.0,-1.0,0.0,0.0]
[1780719724304,109.69,60094.54,0.0,-1.0,0.0,0.0]
[1780719725315,109.69,60079.03,0.0,-1.0,0.0,0.0]
[1780719726322,109.69,60063.69,0.0,-1.0,0.0,0.0]
[1780719727329,109.69,60061.8,0.0,-1.0,0.0,0.0]
[1780719728341,109.69,60052.09,0.0,-1.0,0.0,0.0]
[1780719731386,109.69,60058.13,0.0,-1.0,0.0,0.0]
[1780719733402,109.69,60051.5,0.0,-1.0,0.0,0.0]
[1780719734467,109.69,60049.85,0.0,-1.0,0.0,0.0]
[1780719737473,109.69,60045.09,0.0,-1.0,0.0,0.0]
[1780719738477,109.69,60045.67,0.0,-1.0,0.0,0.0]
[1780719740491,109.69,60033.93,0.0,-1.0,0.0,0.0]
[1780719741498,109.69,60032.53,0.0,-1.0,0.0,0.0]
[1780719744519,109.69,60022.48,0.0,-1.0,0.0,0.0]
[1780719745526,109.69,60010.03,0.0,-1.0,0.0,0.0]
[1780719746533,109.69,60012.16,0.0,-1.0,0.0,0.0]
[1780719749554,109.69,60005.18,0.0,-1.0,0.0,0.0]
[1780719750578,109.69,60003.46,0.0,-1.0,0.0,0.0]
[1780719751572,109.69,59989.77,0.0,-1.0,0.0,0.0]
[1780719752578,109.69,59990.77,0.0,-1.0,0.0,0.0]
[1780719753585,109.69,60005.5,0.0,-1.0,0.0,0.0]
[1780719754592,109.69,60015.13,0.0,-1.0,0.0,0.0]
[1780719755599,109.69,60015.46,0.0,-1.0,0.0,0.0]
[1780719757616,109.69,60020.62,0.0,-1.0,0.0,0.0]
[1780719758621,109.69,60031.29,0.0,-1.0,0.0,0.0]
[1780719759628,109.69,60034.83,0.0,-1.0,0.0,0.0]
[1780719761644,109.69,60027.87,0.0,-1.0,0.0,0.0]
[1780719762650,109.69,60018.63,0.0,-1.0,0.0,0.0]
[1780719763657,109.69,60015.79,0.0,-1.0,0.0,0.0]
[1780719765671,109.69,60011.13,0.0,-1.0,0.0,0.0]
[1780719770706,109.69,60006.45,0.0,-1.0,0.0,0.0]
[1780719772720,109.69,60016.57,0.0,-1.0,0.0,0.0]
[1780719773727,109.69,60021.04,0.0,-1.0,0.0,0.0]
[1780719778762,109.69,60017.33,0.0,-1.0,0.0,0.0]
[1780719780777,109.69,60009.96,0.0,-1.0,0.0,0.0]
[1780719781785,109.69,60006.29,0.0,-1.0,0.0,0.0]
[1780719783805,109.69,59993.6,0.0,-1.0,0.0,0.0]
[1780719784809,109.69,59990.03,0.0,-1.0,0.0,0.0]
[1780719785815,109.69,59999.22,0.0,-1.0,0.0,0.0]
[1780719786823,109.69,60008.09,0.0,-1.0,0.0,0.0]
[1780719787830,109.69,60006.12,0.0,-1.0,0.0,0.0]
[1780719788840,109.69,60011.56,0.0,-1.0,0.0,0.0]
[1780719789847,109.69,60014.74,0.0,-1.0,0.0,0.0]
[1780719792868,109.69,60018.31,0.0,-1.0,0.0,0.0]
[1780719795890,109.69,60028.71,0.0,-1.0,0.0,0.0]
[1780719797065,109.69,60039.78,0.0,-1.0,0.0,0.0]
[1780719797903,109.69,60041.77,0.0,-1.0,0.0,0.0]
[1780719799917,109.69,60041.51,0.0,-1.0,0.0,0.0]
[1780719800932,109.69,60035.57,0.0,-1.0,0.0,0.0]
[1780719801936,109.69,60023.57,0.0,-1.0,0.0,0.0]
[1780719802943,109.69,60020.31,0.0,-1.0,0.0,0.0]
[1780719804961,109.69,60030.72,0.0,-1.0,0.0,0.0]
[1780719805967,109.69,60030.42,0.0,-1.0,0.0,0.0]
[1780719806974,109.69,60022.94,0.0,-1.0,0.0,0.0]
[1780719807981,109.69,60018.27,0.0,-1.0,0.0,0.0]
[1780719809996,109.69,60018.62,0.0,-1.0,0.0,0.0]
[1780719811002,109.69,60027.88,0.0,-1.0,0.0,0.0]
[1780719812012,109.69,60029.59,0.0,-1.0,0.0,0.0]
[1780719817051,109.69,60032.05,0.0,-1.0,0.0,0.0]
[1780719822092,109.69,60033.88,0.0,-1.0,0.0,0.0]
[1780719823099,109.69,60042.56,0.0,-1.0,0.0,0.0]
[1780719824106,109.69,60048.42,0.0,-1.0,0.0,0.0]
[1780719825113,109.69,60040.72,0.0,-1.0,0.0,0.0]
[1780719826120,109.69,60038.32,0.0,-1.0,0.0,0.0]
[1780719827128,109.69,60043.89,0.0,-1.0,0.0,0.0]
[1780719828135,109.69,60046.91,0.0,-1.0,0.0,0.0]
[1780719831156,109.69,60053.41,0.0,-1.0,0.0,0.0]
[1780719832163,109.69,60063.11,0.0,-1.0,0.0,0.0]
[1780719833334,109.69,60063.98,0.0,-1.0,0.0,0.0]
[1780719834187,109.69,60045.05,0.0,-1.0,0.0,0.0]
[1780719835194,109.69,60049.23,0.0,-1.0,0.0,0.0]
[1780719839222,109.69,60053.8,0.0,-1.0,0.0,0.0]
[1780719840229,109.69,60059.88,0.0,-1.0,0.0,0.0]
[1780719841236,109.69,60054.4,0.0,-1.0,0.0,0.0]
[1780719842257,109.69,60069.22,0.0,-1.0,0.0,0.0]
[1780719843250,109.69,60064.04,0.0,-1.0,0.0,0.0]
[1780719844257,109.69,60062.27,0.0,-1.0,0.0,0.0]
[1780719845264,109.69,60069.32,0.0,-1.0,0.0,0.0]
[1780719846271,109.69,60075.36,0.0,-1.0,0.0,0.0]
[1780719847278,109.69,60087.49,0.0,-1.0,0.0,0.0]
[1780719848285,109.69,60093.58,0.0,-1.0,0.0,0.0]
[1780719849292,109.69,60104.1,0.0,-1.0,0.0,0.0]
[1780719850551,109.69,60110.81,0.0,-1.0,0.0,0.0]
[1780719851312,109.69,60118.39,0.0,-1.0,0.0,0.0]
[1780719852319,109.69,60119.81,0.0,-1.0,0.0,0.0]
[1780719853327,109.69,60133.79,0.0,-1.0,0.0,0.0]
[1780719854334,109.69,60138.72,0.0,-1.0,0.0,0.0]
[1780719855339,109.69,60137.04,0.0,-1.0,0.0,0.0]
[1780719856354,109.69,60143.04,0.0,-1.0,0.0,0.0]
[1780719857358,109.69,60155.57,0.0,-1.0,0.0,0.0]
[1780719858367,109.69,60161.37,0.0,-1.0,0.0,0.0]
[1780719859373,109.69,60166.21,0.0,-1.0,0.0,0.0]
[1780719860786,109.69,60153.66,0.0,-1.0,0.0,0.0]
[1780719861411,109.69,60143.5,0.0,-1.0,0.0,0.0]
[1780719862418,109.69,60153.86,0.0,-1.0,0.0,0.0]
[1780719863425,109.69,60158.88,0.0,-1.0,0.0,0.0]
[1780719864443,109.69,60159.43,0.0,-1.0,0.0,0.0]
[1780719865441,109.69,60155.77,0.0,-1.0,0.0,0.0]
[1780719868462,109.69,60161.75,0.0,-1.0,0.0,0.0]
[1780719869469,109.69,60161.71,0.0,-1.0,0.0,0.0]
[1780719870476,109.69,60155.45,0.0,-1.0,0.0,0.0]
[1780719872494,109.69,60171.58,0.0,-1.0,0.0,0.0]
[1780719873501,109.69,60179.87,0.0,-1.0,0.0,0.0]
[1780719874508,109.69,60177.41,0.0,-1.0,0.0,0.0]
[1780719875515,109.69,60178.27,0.0,-1.0,0.0,0.0]
[1780719877698,109.69,60168.1,0.0,-1.0,0.0,0.0]
[1780719879547,109.69,60171.32,0.0,-1.0,0.0,0.0]
[1780719881562,109.69,60178.01,0.0,-1.0,0.0,0.0]
[1780719883576,109.69,60170.31,0.0,-1.0,0.0,0.0]
[1780719884583,109.69,60165.54,0.0,-1.0,0.0,0.0]
[1780719885590,109.69,60153.31,0.0,-1.0,0.0,0.0]
[1780719886598,109.69,60146.53,0.0,-1.0,0.0,0.0]
[1780719887604,109.69,60146.52,0.0,-1.0,0.0,0.0]
[1780719889630,109.69,60136.54,0.0,-1.0,0.0,0.0]
[1780719890644,109.69,60125.59,0.0,-1.0,0.0,0.0]
[1780719891648,109.69,60108.47,0.0,-1.0,0.0,0.0]
[1780719892660,109.69,60100.27,0.0,-1.0,0.0,0.0]
[1780719893665,109.69,60095.98,0.0,-1.0,0.0,0.0]
[1780719895679,109.69,60084.44,0.0,-1.0,0.0,0.0]
[1780719896686,109.69,60082.45,0.0,-1.0,0.0,0.0]
[1780719900716,109.69,60094.8,0.0,-1.0,0.0,0.0]
[1780719901723,109.69,60112.2,0.0,-1.0,0.0,0.0]
[1780719902731,109.69,60117.91,0.0,-1.0,0.0,0.0]
[1780719903737,109.69,60123.33,0.0,-1.0,0.0,0.0]
[1780719904745,109.69,60120.18,0.0,-1.0,0.0,0.0]
[1780719905752,109.69,60108.84,0.0,-1.0,0.0,0.0]
[1780719906759,109.69,60125.13,0.0,-1.0,0.0,0.0]
[1780719907766,109.69,60130.47,0.0,-1.0,0.0,0.0]
[1780719908773,109.69,60129.93,0.0,-1.0,0.0,0.0]
[1780719911799,109.69,60152.01,0.0,-1.0,0.0,0.0]
[1780719912806,109.69,60159.86,0.0,-1.0,0.0,0.0]
[1780719913814,109.69,60173.3,0.0,-1.0,0.0,0.0]
[1780719914823,109.69,60171.1,0.0,-1.0,0.0,0.0]
[1780719918852,109.69,60165.73,0.0,-1.0,0.0,0.0]
[1780719921882,109.69,60159.25,0.0,-1.0,0.0,0.0]
[1780719924908,109.69,60152.04,0.0,-1.0,0.0,0.0]
[1780719926922,109.69,60152.83,0.0,-1.0,0.0,0.0]
[1780719928936,109.69,60161.69,0.0,-1.0,0.0,0.0]
[1780719929943,109.69,60160.61,0.0,-1.0,0.0,0.0]
[1780719931958,109.69,60154.4,0.0,-1.0,0.0,0.0]
[1780719935990,109.69,60120.39,0.0,-1.0,0.0,0.0]
[1780719936993,109.69,60076.25,0.0,-1.0,0.0,0.0]
[1780719938001,109.69,60059.59,0.0,-1.0,0.0,0.0]
[1780719939029,109.69,60061.24,0.0,-1.0,0.0,0.0]
[1780719941054,109.69,60071.32,0.0,-1.0,0.0,0.0]
[1780719942061,109.69,60090.27,0.0,-1.0,0.0,0.0]
[1780719943068,109.69,60097.75,0.0,-1.0,0.0,0.0]
[1780719944084,109.69,60100.39,0.0,-1.0,0.0,0.0]
[1780719945086,109.69,60131.47,0.0,-1.0,0.0,0.0]
[1780719946093,109.69,60134.16,0.0,-1.0,0.0,0.0]
[1780719950139,109.69,60126.83,0.0,-1.0,0.0,0.0]
[1780719951149,109.69,60138.43,0.0,-1.0,0.0,0.0]
[1780719952155,109.69,60139.58,0.0,-1.0,0.0,0.0]
[1780719954169,109.69,60131.4,0.0,-1.0,0.0,0.0]
[1780719956183,109.69,60131.32,0.0,-1.0,0.0,0.0]
[1780719957191,109.69,60137.42,0.0,-1.0,0.0,0.0]
[1780719958198,109.69,60146.54,0.0,-1.0,0.0,0.0]
[1780719959204,109.69,60145.52,0.0,-1.0,0.0,0.0]
[1780719962225,109.69,60135.84,0.0,-1.0,0.0,0.0]
[1780719963232,109.69,60133.37,0.0,-1.0,0.0,0.0]
[1780719964239,109.69,60119.81,0.0,-1.0,0.0,0.0]
[1780719965246,109.69,60119.52,0.0,-1.0,0.0,0.0]
[1780719970283,109.69,60099.3,0.0,-1.0,0.0,0.0]
[1780719971290,109.69,60088.82,0.0,-1.0,0.0,0.0]
[1780719972297,109.69,60087.58,0.0,-1.0,0.0,0.0]
[1780719973304,109.69,60080.1,0.0,-1.0,0.0,0.0]
[1780719974310,109.69,60074.57,0.0,-1.0,0.0,0.0]
[1780719975318,109.69,60076.97,0.0,-1.0,0.0,0.0]
[1780719976329,109.69,60064.76,0.0,-1.0,0.0,0.0]
[1780719977337,109.69,60075.19,0.0,-1.0,0.0,0.0]
[1780719978343,109.69,60080.68,0.0,-1.0,0.0,0.0]
[1780719979349,109.69,60086.24,0.0,-1.0,0.0,0.0]
[1780719981377,109.69,60082.27,0.0,-1.0,0.0,0.0]
[1780719985400,109.69,60085.54,0.0,-1.0,0.0,0.0]
[1780719987419,109.69,60082.33,0.0,-1.0,0.0,0.0]
[1780719988426,109.69,60076.05,0.0,-1.0,0.0,0.0]
[1780719990439,109.69,60075.26,0.0,-1.0,0.0,0.0]
[1780719991457,109.69,60063.85,0.0,-1.0,0.0,0.0]
[1780719992469,109.69,60047.7,0.0,-1.0,0.0,0.0]
[1780719993474,109.69,60041.22,0.0,-1.0,0.0,0.0]
[1780719994481,109.69,60042.03,0.0,-1.0,0.0,0.0]
[1780719995489,109.69,60046.23,0.0,-1.0,0.0,0.0]
[1780719997502,109.69,60048.97,0.0,-1.0,0.0,0.0]
[1780719999516,109.69,60041.35,0.0,-1.0,0.0,0.0]
[1780720001530,109.69,60039.49,0.0,-1.0,0.0,0.0]
[1780720003545,109.69,60033.91,0.0,-1.0,0.0,0.0]
[1780720004551,109.69,60026.3,0.0,-1.0,0.0,0.0]
[1780720005558,109.69,60024.67,0.0,-1.0,0.0,0.0]
[1780720006565,109.69,60026.37,0.0,-1.0,0.0,0.0]
[1780720010594,109.69,60042.65,0.0,-1.0,0.0,0.0]
[1780720011602,109.69,60044.7,0.0,-1.0,0.0,0.0]
[1780720016639,109.69,60056.35,0.0,-1.0,0.0,0.0]
[1780720017646,109.69,60057.77,0.0,-1.0,0.0,0.0]
[1780720021679,109.69,60073.88,0.0,-1.0,0.0,0.0]
[1780720022686,109.69,60074.55,0.0,-1.0,0.0,0.0]
[1780720023692,109.69,60067.37,0.0,-1.0,0.0,0.0]
[1780720025708,109.69,60066.3,0.0,-1.0,0.0,0.0]
[1780720027730,109.69,60057.65,0.0,-1.0,0.0,0.0]
[1780720028737,109.69,60048.54,0.0,-1.0,0.0,0.0]
[1780720029744,109.69,60041.71,0.0,-1.0,0.0,0.0]
[1780720030751,109.69,60051.94,0.0,-1.0,0.0,0.0]
[1780720031758,109.69,60058.7,0.0,-1.0,0.0,0.0]
[1780720032773,109.69,60051.82,0.0,-1.0,0.0,0.0]
[1780720033780,109.69,60041.81,0.0,-1.0,0.0,0.0]
[1780720034787,109.69,60039.92,0.0,-1.0,0.0,0.0]
[1780720036801,109.69,60045.1,0.0,-1.0,0.0,0.0]
[1780720039822,109.69,60038.58,0.0,-1.0,0.0,0.0]
[1780720040829,109.69,60036.81,0.0,-1.0,0.0,0.0]
[1780720041836,109.69,60030.28,0.0,-1.0,0.0,0.0]
[1780720042844,109.69,60025.58,0.0,-1.0,0.0,0.0]
[1780720043850,109.69,60032.26,0.0,-1.0,0.0,0.0]
[1780720044857,109.69,60034.21,0.0,-1.0,0.0,0.0]
[1780720045866,109.69,60018.85,0.0,-1.0,0.0,0.0]
[1780720046872,109.69,60004.48,0.0,-1.0,0.0,0.0]
[1780720047879,109.69,60000.48,0.0,-1.0,0.0,0.0]
[1780720048886,109.69,59991.9,0.0,-1.0,0.0,0.0]
[1780720049919,109.69,59983.52,0.0,-1.0,0.0,0.0]
[1780720050914,109.69,59974.07,0.0,-1.0,0.0,0.0]
[1780720051928,109.69,59975.87,0.0,-1.0,0.0,0.0]
[1780720052933,109.69,59975.42,0.0,-1.0,0.0,0.0]
[1780720054947,109.69,59970.48,0.0,-1.0,0.0,0.0]
[1780720055954,109.69,59960.98,0.0,-1.0,0.0,0.0]
[1780720056961,109.69,59959.86,0.0,-1.0,0.0,0.0]
[1780720057978,109.69,59953.72,0.0,-1.0,0.0,0.0]
[1780720058994,109.69,59941.26,0.0,-1.0,0.0,0.0]
[1780720059991,109.69,59887.59,0.0,-1.0,0.0,0.0]
[1780720061043,109.69,59861.7,0.0,-1.0,0.0,0.0]
[1780720062247,109.69,59868.68,0.0,-1.0,0.0,0.0]
[1780720063019,109.69,59884.18,0.0,-1.0,0.0,0.0]
[1780720064045,109.69,59884.35,0.0,-1.0,0.0,0.0]
[1780720065037,109.69,59897.78,0.0,-1.0,0.0,0.0]
[1780720066042,109.69,59915.42,0.0,-1.0,0.0,0.0]
[1780720067079,109.69,59901.64,0.0,-1.0,0.0,0.0]
[1780720068084,109.69,59889.98,0.0,-1.0,0.0,0.0]
[1780720069094,109.69,59896.12,0.0,-1.0,0.0,0.0]
[1780720070111,109.69,59912.25,0.0,-1.0,0.0,0.0]
[1780720071118,109.69,59939.69,0.0,-1.0,0.0,0.0]
[1780720072138,109.69,59938.61,0.0,-1.0,0.0,0.0]
[1780720074153,109.69,59980.95,0.0,-1.0,0.0,0.0]
[1780720075157,109.69,59992.34,0.0,-1.0,0.0,0.0]
[1780720076165,109.69,59993.72,0.0,-1.0,0.0,0.0]
[1780720078187,109.69,59983.22,0.0,-1.0,0.0,0.0]
[1780720079194,109.69,60007.69,0.0,-1.0,0.0,0.0]
[1780720080230,109.69,60022.34,0.0,-1.0,0.0,0.0]
[1780720081237,109.69,60025.62,0.0,-1.0,0.0,0.0]
[1780720082310,109.69,60058.48,0.0,-1.0,0.0,0.0]
[1780720083293,109.69,60098.44,0.0,-1.0,0.0,0.0]
[1780720084298,109.69,60104.4,0.0,-1.0,0.0,0.0]
[1780720085310,109.69,60113.42,0.0,-1.0,0.0,0.0]
[1780720086315,109.69,60111.18,0.0,-1.0,0.0,0.0]
[1780720087325,109.69,60110.58,0.0,-1.0,0.0,0.0]
[1780720089338,109.69,60101.21,0.0,-1.0,0.0,0.0]
[1780720090346,109.69,60072.03,0.0,-1.0,0.0,0.0]
[1780720091358,109.69,60045.11,0.0,-1.0,0.0,0.0]
[1780720092364,109.69,60027.11,0.0,-1.0,0.0,0.0]
[1780720093371,109.69,60009.7,0.0,-1.0,0.0,0.0]
[1780720095385,109.69,60019.11,0.0,-1.0,0.0,0.0]
[1780720096392,109.69,60022.9,0.0,-1.0,0.0,0.0]
[1780720097401,109.69,60030.94,0.0,-1.0,0.0,0.0]
[1780720098408,109.69,60021.78,0.0,-1.0,0.0,0.0]
[1780720099415,109.69,60006.6,0.0,-1.0,0.0,0.0]
[1780720100422,109.69,59994.46,0.0,-1.0,0.0,0.0]
[1780720101429,109.69,59991.26,0.0,-1.0,0.0,0.0]
[1780720103443,109.69,59979.85,0.0,-1.0,0.0,0.0]
[1780720104450,109.69,59977.77,0.0,-1.0,0.0,0.0]
[1780720107471,109.69,59984.96,0.0,-1.0,0.0,0.0]
[1780720108478,109.69,59985.91,0.0,-1.0,0.0,0.0]
[1780720111511,109.69,60000.04,0.0,-1.0,0.0,0.0]
[1780720112522,109.69,59994.2,0.0,-1.0,0.0,0.0]
[1780720113540,109.69,59976.25,0.0,-1.0,0.0,0.0]
[1780720114533,109.69,59957.39,0.0,-1.0,0.0,0.0]
[1780720115556,109.69,59974.38,0.0,-1.0,0.0,0.0]
[1780720116557,109.69,59971.98,0.0,-1.0,0.0,0.0]
[1780720118568,109.69,59981.15,0.0,-1.0,0.0,0.0]
[1780720119580,109.69,59998.07,0.0,-1.0,0.0,0.0]
[1780720120597,109.69,59992.48,0.0,-1.0,0.0,0.0]
[1780720121602,109.69,59981.94,0.0,-1.0,0.0,0.0]
[1780720122609,109.69,59983.91,0.0,-1.0,0.0,0.0]
[1780720124623,109.69,59975.91,0.0,-1.0,0.0,0.0]
[1780720125630,109.69,59979.34,0.0,-1.0,0.0,0.0]
[1780720130665,109.69,59972.06,0.0,-1.0,0.0,0.0]
[1780720131672,109.69,59959.25,0.0,-1.0,0.0,0.0]
[1780720132679,109.69,59958.78,0.0,-1.0,0.0,0.0]
[1780720133686,109.69,59959.23,0.0,-1.0,0.0,0.0]
[1780720136708,109.69,59954.17,0.0,-1.0,0.0,0.0]
[1780720139735,109.69,59944.76,0.0,-1.0,0.0,0.0]
[1780720140751,109.69,59938.02,0.0,-1.0,0.0,0.0]
[1780720141754,109.69,59939.65,0.0,-1.0,0.0,0.0]
[1780720142761,109.69,59953.84,0.0,-1.0,0.0,0.0]
[1780720144793,109.69,59948.61,0.0,-1.0,0.0,0.0]
[1780720145800,109.69,59954.07,0.0,-1.0,0.0,0.0]
[1780720146807,109.69,59959.29,0.0,-1.0,0.0,0.0]
[1780720147816,109.69,59967.07,0.0,-1.0,0.0,0.0]
[1780720148904,109.69,59985.77,0.0,-1.0,0.0,0.0]
[1780720149829,109.69,59990.92,0.0,-1.0,0.0,0.0]
[1780720150836,109.69,59989.54,0.0,-1.0,0.0,0.0]
[1780720151843,109.69,59973.1,0.0,-1.0,0.0,0.0]
[1780720152853,109.69,59968.27,0.0,-1.0,0.0,0.0]
[1780720153859,109.69,59948.17,0.0,-1.0,0.0,0.0]
[1780720154866,109.69,59940.12,0.0,-1.0,0.0,0.0]
[1780720155873,109.69,59941.69,0.0,-1.0,0.0,0.0]
[1780720156880,109.69,59933.48,0.0,-1.0,0.0,0.0]
[1780720157888,109.69,59915.39,0.0,-1.0,0.0,0.0]
[1780720158894,109.69,59909.8,0.0,-1.0,0.0,0.0]
[1780720159901,109.69,59909.41,0.0,-1.0,0.0,0.0]
[1780720160908,109.69,59909.52,0.0,-1.0,0.0,0.0]
[1780720161916,109.69,59903.76,0.0,-1.0,0.0,0.0]
[1780720163936,109.69,59913.28,0.0,-1.0,0.0,0.0]
[1780720164943,109.69,59919.09,0.0,-1.0,0.0,0.0]
[1780720165950,109.69,59924.06,0.0,-1.0,0.0,0.0]
[1780720166957,109.69,59923.72,0.0,-1.0,0.0,0.0]
[1780720168972,109.69,59924.46,0.0,-1.0,0.0,0.0]
[1780720169979,109.69,59929.41,0.0,-1.0,0.0,0.0]
[1780720170986,109.69,59931.55,0.0,-1.0,0.0,0.0]
[1780720173000,109.69,59939.09,0.0,-1.0,0.0,0.0]
[1780720175014,109.69,59944.71,0.0,-1.0,0.0,0.0]
[1780720176026,109.69,59951.23,0.0,-1.0,0.0,0.0]
[1780720177029,109.69,59958.91,0.0,-1.0,0.0,0.0]
[1780720178036,109.69,59958.69,0.0,-1.0,0.0,0.0]
[1780720180054,109.69,59966.37,0.0,-1.0,0.0,0.0]
[1780720181061,109.69,59966.8,0.0,-1.0,0.0,0.0]
[1780720184082,109.69,59955.75,0.0,-1.0,0.0,0.0]
[1780720185089,109.69,59956.36,0.0,-1.0,0.0,0.0]
[1780720189117,109.69,59947.89,0.0,-1.0,0.0,0.0]
[1780720190124,109.69,59941.16,0.0,-1.0,0.0,0.0]
[1780720191131,109.69,59937.75,0.0,-1.0,0.0,0.0]
[1780720193145,109.69,59946.42,0.0,-1.0,0.0,0.0]
[1780720194152,109.69,59946.09,0.0,-1.0,0.0,0.0]
[1780720195159,109.69,59952.01,0.0,-1.0,0.0,0.0]
[1780720196166,109.69,59952.3,0.0,-1.0,0.0,0.0]
[1780720197173,109.69,59967.52,0.0,-1.0,0.0,0.0]
[1780720198183,109.69,59961.12,0.0,-1.0,0.0,0.0]
[1780720199196,109.69,59951.25,0.0,-1.0,0.0,0.0]
[1780720200208,109.69,59950.06,0.0,-1.0,0.0,0.0]
[1780720201216,109.69,59955.95,0.0,-1.0,0.0,0.0]
[1780720202223,109.69,59961.2,0.0,-1.0,0.0,0.0]
[1780720203230,109.69,59968.13,0.0,-1.0,0.0,0.0]
[1780720204243,109.69,59978.46,0.0,-1.0,0.0,0.0]
[1780720205249,109.69,59985.38,0.0,-1.0,0.0,0.0]
[1780720206256,109.69,59991.48,0.0,-1.0,0.0,0.0]
[1780720207263,109.69,59993.31,0.0,-1.0,0.0,0.0]
[1780720209288,109.69,59974.26,0.0,-1.0,0.0,0.0]
[1780720210333,109.69,59981.13,0.0,-1.0,0.0,0.0]
[1780720211307,109.69,59988.86,0.0,-1.0,0.0,0.0]
[1780720213321,109.69,59980.12,0.0,-1.0,0.0,0.0]
[1780720214328,109.69,59991.32,0.0,-1.0,0.0,0.0]
[1780720215345,109.69,59993.12,0.0,-1.0,0.0,0.0]
[1780720217360,109.69,59994.74,0.0,-1.0,0.0,0.0]
[1780720218367,109.69,60010.11,0.0,-1.0,0.0,0.0]
[1780720219374,109.69,60008.69,0.0,-1.0,0.0,0.0]
[1780720223402,109.69,60021.28,0.0,-1.0,0.0,0.0]
[1780720225416,109.69,60030.53,0.0,-1.0,0.0,0.0]
[1780720227430,109.69,60031.67,0.0,-1.0,0.0,0.0]
[1780720228438,109.69,60024.53,0.0,-1.0,0.0,0.0]
[1780720230456,109.69,60025.99,0.0,-1.0,0.0,0.0]
[1780720231462,109.69,60015.38,0.0,-1.0,0.0,0.0]
[1780720232469,109.69,60009.31,0.0,-1.0,0.0,0.0]
[1780720233476,109.69,60016.9,0.0,-1.0,0.0,0.0]
[1780720234487,109.69,60017.75,0.0,-1.0,0.0,0.0]
[1780720235494,109.69,60025.81,0.0,-1.0,0.0,0.0]
[1780720237510,109.69,60015.28,0.0,-1.0,0.0,0.0]
[1780720238517,109.69,60002.99,0.0,-1.0,0.0,0.0]
[1780720239524,109.69,59996.18,0.0,-1.0,0.0,0.0]
[1780720240531,109.69,59996.57,0.0,-1.0,0.0,0.0]
[1780720241538,109.69,60000.22,0.0,-1.0,0.0,0.0]
[1780720244560,109.69,59996.77,0.0,-1.0,0.0,0.0]
[1780720245567,109.69,59992.64,0.0,-1.0,0.0,0.0]
[1780720247581,109.69,59983.42,0.0,-1.0,0.0,0.0]
[1780720248590,109.69,59967.61,0.0,-1.0,0.0,0.0]
[1780720249596,109.69,59949.81,0.0,-1.0,0.0,0.0]
[1780720250608,109.69,59933.75,0.0,-1.0,0.0,0.0]
[1780720251624,109.69,59914.35,0.0,-1.0,0.0,0.0]
[1780720252629,109.69,59918.17,0.0,-1.0,0.0,0.0]
[1780720253648,109.69,59904.01,0.0,-1.0,0.0,0.0]
[1780720254649,109.69,59884.77,0.0,-1.0,0.0,0.0]
[1780720255656,109.69,59859.9,0.0,-1.0,0.0,0.0]
[1780720256672,109.69,59847.44,0.0,-1.0,0.0,0.0]
[1780720257670,109.69,59847.6,0.0,-1.0,0.0,0.0]
[1780720258677,109.69,59860.43,0.0,-1.0,0.0,0.0]
[1780720259684,109.69,59864.52,0.0,-1.0,0.0,0.0]
[1780720260691,109.69,59864.51,0.0,-1.0,0.0,0.0]
[1780720261701,109.69,59856.39,0.0,-1.0,0.0,0.0]
[1780720262705,109.69,59852.65,0.0,-1.0,0.0,0.0]
[1780720263715,109.69,59841.5,0.0,-1.0,0.0,0.0]
[1780720264723,109.69,59841.9,0.0,-1.0,0.0,0.0]
[1780720265729,109.69,59831.6,0.0,-1.0,0.0,0.0]
[1780720266736,109.69,59808.34,0.0,-1.0,0.0,0.0]
[1780720267746,109.69,59801.78,0.0,-1.0,0.0,0.0]
[1780720268760,109.69,59797.14,0.0,-1.0,0.0,0.0]
[1780720269767,109.69,59790.99,0.0,-1.0,0.0,0.0]
[1780720270774,109.69,59797.77,0.0,-1.0,0.0,0.0]
[1780720271785,109.69,59808.95,0.0,-1.0,0.0,0.0]
[1780720272791,109.69,59815.12,0.0,-1.0,0.0,0.0]
[1780720273803,109.69,59826.4,0.0,-1.0,0.0,0.0]
[1780720274812,109.69,59846.44,0.0,-1.0,0.0,0.0]
[1780720275821,109.69,59847.73,0.0,-1.0,0.0,0.0]
[1780720276837,109.69,59850.14,0.0,-1.0,0.0,0.0]
[1780720279858,109.69,59857.74,0.0,-1.0,0.0,0.0]
[1780720280865,109.69,59857.38,0.0,-1.0,0.0,0.0]
[1780720281874,109.69,59833.28,0.0,-1.0,0.0,0.0]
[1780720282882,109.69,59800.83,0.0,-1.0,0.0,0.0]
[1780720283888,109.69,59782.32,0.0,-1.0,0.0,0.0]
[1780720284896,109.69,59781.91,0.0,-1.0,0.0,0.0]
[1780720286910,109.69,59786.87,0.0,-1.0,0.0,0.0]
[1780720287917,109.69,59795.53,0.0,-1.0,0.0,0.0]
[1780720288925,109.69,59796.74,0.0,-1.0,0.0,0.0]
[1780720290945,109.69,59790.38,0.0,-1.0,0.0,0.0]
[1780720291951,109.69,59785.79,0.0,-1.0,0.0,0.0]
[1780720293969,109.69,59780.18,0.0,-1.0,0.0,0.0]
[1780720296992,109.69,59785.86,0.0,-1.0,0.0,0.0]
[1780720302056,109.69,59785.57,0.0,-1.0,0.0,0.0]
[1780720303074,109.69,59780.35,0.0,-1.0,0.0,0.0]
[1780720305188,109.69,59774.16,0.0,-1.0,0.0,0.0]
[1780720307599,109.69,59765.36,0.0,-1.0,0.0,0.0]
[1780720309301,109.69,59765.66,0.0,-1.0,0.0,0.0]
[1780720312324,109.69,59757.83,0.0,-1.0,0.0,0.0]
[1780720313331,109.69,59764.74,0.0,-1.0,0.0,0.0]
[1780720316352,109.69,59772.79,0.0,-1.0,0.0,0.0]
[1780720317359,109.69,59772.04,0.0,-1.0,0.0,0.0]
[1780720319374,109.69,59777.8,0.0,-1.0,0.0,0.0]
[1780720320380,109.69,59784.25,0.0,-1.0,0.0,0.0]
[1780720322400,109.69,59791.65,0.0,-1.0,0.0,0.0]
[1780720323417,109.69,59774.58,0.0,-1.0,0.0,0.0]
[1780720324424,109.69,59788.12,0.0,-1.0,0.0,0.0]
[1780720325431,109.69,59773.56,0.0,-1.0,0.0,0.0]
[1780720326448,109.69,59762.22,0.0,-1.0,0.0,0.0]
[1780720327471,109.69,59756.0,0.0,-1.0,0.0,0.0]
[1780720328468,109.69,59757.46,0.0,-1.0,0.0,0.0]
[1780720329475,109.69,59755.74,0.0,-1.0,0.0,0.0]
[1780720330482,109.69,59738.86,0.0,-1.0,0.0,0.0]
[1780720332496,109.69,59730.34,0.0,-1.0,0.0,0.0]
[1780720334511,109.69,59730.84,0.0,-1.0,0.0,0.0]
[1780720335518,109.69,59725.93,0.0,-1.0,0.0,0.0]
[1780720337534,109.69,59726.89,0.0,-1.0,0.0,0.0]
[1780720339548,109.69,59718.11,0.0,-1.0,0.0,0.0]
[1780720341562,109.69,59717.42,0.0,-1.0,0.0,0.0]
[1780720342569,109.69,59724.01,0.0,-1.0,0.0,0.0]
[1780720343576,109.69,59744.05,0.0,-1.0,0.0,0.0]
[1780720344583,109.69,59734.81,0.0,-1.0,0.0,0.0]
[1780720345590,109.69,59757.66,0.0,-1.0,0.0,0.0]
[1780720346609,109.69,59753.75,0.0,-1.0,0.0,0.0]
[1780720347608,109.69,59739.04,0.0,-1.0,0.0,0.0]
[1780720348612,109.69,59730.21,0.0,-1.0,0.0,0.0]
[1780720349619,109.69,59726.55,0.0,-1.0,0.0,0.0]
[1780720350626,109.69,59714.59,0.0,-1.0,0.0,0.0]
[1780720351633,109.69,59714.29,0.0,-1.0,0.0,0.0]
[1780720354681,109.69,59743.4,0.0,-1.0,0.0,0.0]
[1780720355720,109.69,59737.15,0.0,-1.0,0.0,0.0]
[1780720356695,109.69,59731.41,0.0,-1.0,0.0,0.0]
[1780720357702,109.69,59733.38,0.0,-1.0,0.0,0.0]
[1780720358709,109.69,59738.65,0.0,-1.0,0.0,0.0]
[1780720359716,109.69,59747.55,0.0,-1.0,0.0,0.0]
[1780720360723,109.69,59735.6,0.0,-1.0,0.0,0.0]
[1780720361729,109.69,59721.14,0.0,-1.0,0.0,0.0]
[1780720362737,109.69,59722.29,0.0,-1.0,0.0,0.0]
[1780720363744,109.69,59727.14,0.0,-1.0,0.0,0.0]
[1780720364753,109.69,59734.71,0.0,-1.0,0.0,0.0]
[1780720365760,109.69,59731.66,0.0,-1.0,0.0,0.0]
[1780720367773,109.69,59725.9,0.0,-1.0,0.0,0.0]
[1780720368780,109.69,59715.66,0.0,-1.0,0.0,0.0]
[1780720369787,109.69,59712.84,0.0,-1.0,0.0,0.0]
[1780720371801,109.69,59723.72,0.0,-1.0,0.0,0.0]
[1780720372811,109.69,59720.63,0.0,-1.0,0.0,0.0]
[1780720373815,109.69,59713.36,0.0,-1.0,0.0,0.0]
[1780720374822,109.69,59724.08,0.0,-1.0,0.0,0.0]
[1780720375829,109.69,59721.43,0.0,-1.0,0.0,0.0]
[1780720378850,109.69,59720.31,0.0,-1.0,0.0,0.0]
[1780720380864,109.69,59724.96,0.0,-1.0,0.0,0.0]
[1780720381871,109.69,59731.37,0.0,-1.0,0.0,0.0]
[1780720383082,109.69,59735.64,0.0,-1.0,0.0,0.0]
[1780720384040,109.69,59744.07,0.0,-1.0,0.0,0.0]
[1780720384918,109.69,59734.31,0.0,-1.0,0.0,0.0]
[1780720385925,109.69,59726.21,0.0,-1.0,0.0,0.0]
[1780720386931,109.69,59727.34,0.0,-1.0,0.0,0.0]
[1780720387938,109.69,59715.5,0.0,-1.0,0.0,0.0]
[1780720389955,109.69,59713.16,0.0,-1.0,0.0,0.0]
[1780720392976,109.69,59710.58,0.0,-1.0,0.0,0.0]
[1780720398011,109.69,59711.7,0.0,-1.0,0.0,0.0]
[1780720400025,109.69,59719.33,0.0,-1.0,0.0,0.0]
[1780720401034,109.69,59722.14,0.0,-1.0,0.0,0.0]
[1780720402064,109.69,59733.48,0.0,-1.0,0.0,0.0]
[1780720403057,109.69,59709.16,0.0,-1.0,0.0,0.0]
[1780720404075,109.69,59679.88,0.0,-1.0,0.0,0.0]
[1780720406262,109.69,59671.61,0.0,-1.0,0.0,0.0]
[1780720407100,109.69,59676.38,0.0,-1.0,0.0,0.0]
[1780720409116,109.69,59672.65,0.0,-1.0,0.0,0.0]
[1780720410126,109.69,59658.91,0.0,-1.0,0.0,0.0]
[1780720411276,109.69,59665.15,0.0,-1.0,0.0,0.0]
[1780720412140,109.69,59663.16,0.0,-1.0,0.0,0.0]
[1780720413149,109.69,59654.14,0.0,-1.0,0.0,0.0]
[1780720414155,109.69,59668.98,0.0,-1.0,0.0,0.0]
[1780720415162,109.69,59668.56,0.0,-1.0,0.0,0.0]
[1780720417178,109.69,59675.25,0.0,-1.0,0.0,0.0]
[1780720420205,109.69,59668.5,0.0,-1.0,0.0,0.0]
[1780720421211,109.69,59666.53,0.0,-1.0,0.0,0.0]
[1780720422218,109.69,59659.83,0.0,-1.0,0.0,0.0]
[1780720423225,109.69,59647.5,0.0,-1.0,0.0,0.0]
[1780720424232,109.69,59646.1,0.0,-1.0,0.0,0.0]
[1780720428261,109.69,59636.8,0.0,-1.0,0.0,0.0]
[1780720429268,109.69,59640.51,0.0,-1.0,0.0,0.0]
[1780720432289,109.69,59641.51,0.0,-1.0,0.0,0.0]
[1780720434303,109.69,59640.82,0.0,-1.0,0.0,0.0]
[1780720435310,109.69,59650.97,0.0,-1.0,0.0,0.0]
[1780720436317,109.69,59649.94,0.0,-1.0,0.0,0.0]
[1780720438331,109.69,59645.23,0.0,-1.0,0.0,0.0]
[1780720440345,109.69,59653.33,0.0,-1.0,0.0,0.0]
[1780720441356,109.69,59645.1,0.0,-1.0,0.0,0.0]
[1780720442374,109.69,59641.42,0.0,-1.0,0.0,0.0]
[1780720443380,109.69,59636.2,0.0,-1.0,0.0,0.0]
[1780720444389,109.69,59629.25,0.0,-1.0,0.0,0.0]
[1780720445395,109.69,59627.22,0.0,-1.0,0.0,0.0]
[1780720446403,109.69,59618.36,0.0,-1.0,0.0,0.0]
[1780720447415,109.69,59602.18,0.0,-1.0,0.0,0.0]
[1780720448422,109.69,59597.57,0.0,-1.0,0.0,0.0]
[1780720451444,109.69,59592.43,0.0,-1.0,0.0,0.0]
[1780720452453,109.69,59587.91,0.0,-1.0,0.0,0.0]
[1780720453459,109.69,59578.04,0.0,-1.0,0.0,0.0]
[1780720454466,109.69,59575.1,0.0,-1.0,0.0,0.0]
[1780720456480,109.69,59564.09,0.0,-1.0,0.0,0.0]
[1780720458497,109.69,59562.17,0.0,-1.0,0.0,0.0]
[1780720459525,109.69,59553.19,0.0,-1.0,0.0,0.0]
[1780720461542,109.69,59548.54,0.0,-1.0,0.0,0.0]
[1780720463558,109.69,59545.16,0.0,-1.0,0.0,0.0]
[1780720465573,109.69,59533.88,0.0,-1.0,0.0,0.0]
[1780720466580,109.69,59529.2,0.0,-1.0,0.0,0.0]
[1780720467587,109.69,59524.49,0.0,-1.0,0.0,0.0]
[1780720469606,109.69,59515.9,0.0,-1.0,0.0,0.0]
[1780720471619,109.69,59514.09,0.0,-1.0,0.0,0.0]
[1780720476660,109.69,59533.78,0.0,-1.0,0.0,0.0]
[1780720477675,109.69,59527.11,0.0,-1.0,0.0,0.0]
[1780720478681,109.69,59518.79,0.0,-1.0,0.0,0.0]
[1780720479688,109.69,59517.17,0.0,-1.0,0.0,0.0]
[1780720483718,109.69,59504.86,0.0,-1.0,0.0,0.0]
[1780720484725,109.69,59502.82,0.0,-1.0,0.0,0.0]
[1780720486758,109.69,59508.36,0.0,-1.0,0.0,0.0]
[1780720487753,109.69,59508.49,0.0,-1.0,0.0,0.0]
[1780720490776,109.69,59501.99,0.0,-1.0,0.0,0.0]
[1780720491785,109.69,59502.49,0.0,-1.0,0.0,0.0]
[1780720492792,109.69,59495.65,0.0,-1.0,0.0,0.0]
[1780720494818,109.69,59491.84,0.0,-1.0,0.0,0.0]
[1780720496840,109.69,59481.0,0.0,-1.0,0.0,0.0]
[1780720499913,109.69,59492.65,0.0,-1.0,0.0,0.0]
[1780720500954,109.69,59506.95,0.0,-1.0,0.0,0.0]
[1780720501966,109.69,59526.09,0.0,-1.0,0.0,0.0]
[1780720503072,109.69,59546.79,0.0,-1.0,0.0,0.0]
[1780720504119,109.69,59563.67,0.0,-1.0,0.0,0.0]
[1780720505074,109.69,59555.66,0.0,-1.0,0.0,0.0]
[1780720506054,109.69,59577.09,0.0,-1.0,0.0,0.0]
[1780720507061,109.69,59576.5,0.0,-1.0,0.0,0.0]
[1780720508068,109.69,59584.47,0.0,-1.0,0.0,0.0]
[1780720509075,109.69,59583.69,0.0,-1.0,0.0,0.0]
[1780720510092,109.69,59598.81,0.0,-1.0,0.0,0.0]
[1780720511095,109.69,59592.87,0.0,-1.0,0.0,0.0]
[1780720512103,109.69,59583.94,0.0,-1.0,0.0,0.0]
[1780720513119,109.69,59576.46,0.0,-1.0,0.0,0.0]
[1780720514126,109.69,59585.02,0.0,-1.0,0.0,0.0]
[1780720515133,109.69,59579.65,0.0,-1.0,0.0,0.0]
[1780720516140,109.69,59567.5,0.0,-1.0,0.0,0.0]
[1780720517150,109.69,59563.15,0.0,-1.0,0.0,0.0]
[1780720518168,109.69,59552.03,0.0,-1.0,0.0,0.0]
[1780720520181,109.69,59564.33,0.0,-1.0,0.0,0.0]
[1780720521188,109.69,59570.84,0.0,-1.0,0.0,0.0]
[1780720522197,109.69,59582.83,0.0,-1.0,0.0,0.0]
[1780720523210,109.69,59601.55,0.0,-1.0,0.0,0.0]
[1780720524209,109.69,59633.42,0.0,-1.0,0.0,0.0]
[1780720525217,109.69,59611.97,0.0,-1.0,0.0,0.0]
[1780720526224,109.69,59568.43,0.0,-1.0,0.0,0.0]
[1780720527231,109.69,59550.85,0.0,-1.0,0.0,0.0]
[1780720528240,109.69,59544.85,0.0,-1.0,0.0,0.0]
[1780720529247,109.69,59547.15,0.0,-1.0,0.0,0.0]
[1780720531262,109.69,59558.59,0.0,-1.0,0.0,0.0]
[1780720532269,109.69,59562.74,0.0,-1.0,0.0,0.0]
[1780720533277,109.69,59577.4,0.0,-1.0,0.0,0.0]
[1780720534284,109.69,59576.19,0.0,-1.0,0.0,0.0]
[1780720535292,109.69,59585.7,0.0,-1.0,0.0,0.0]
[1780720536298,109.69,59581.57,0.0,-1.0,0.0,0.0]
[1780720538312,109.69,59590.5,0.0,-1.0,0.0,0.0]
[1780720539319,109.69,59600.21,0.0,-1.0,0.0,0.0]
[1780720540334,109.69,59604.1,0.0,-1.0,0.0,0.0]
[1780720541340,109.69,59609.02,0.0,-1.0,0.0,0.0]
[1780720542347,109.69,59604.33,0.0,-1.0,0.0,0.0]
[1780720543547,109.69,59590.13,0.0,-1.0,0.0,0.0]
[1780720544421,109.69,59593.42,0.0,-1.0,0.0,0.0]
[1780720546435,109.69,59597.13,0.0,-1.0,0.0,0.0]
[1780720551475,109.69,59613.04,0.0,-1.0,0.0,0.0]
[1780720552482,109.69,59634.07,0.0,-1.0,0.0,0.0]
[1780720553988,109.69,59656.92,0.0,-1.0,0.0,0.0]
[1780720554506,109.69,59677.54,0.0,-1.0,0.0,0.0]
[1780720555513,109.69,59676.66,0.0,-1.0,0.0,0.0]
[1780720557526,109.69,59683.43,0.0,-1.0,0.0,0.0]
[1780720558556,109.69,59687.41,0.0,-1.0,0.0,0.0]
[1780720560575,109.69,59702.81,0.0,-1.0,0.0,0.0]
[1780720563953,109.69,59720.62,0.0,-1.0,0.0,0.0]
[1780720565642,109.69,59728.05,0.0,-1.0,0.0,0.0]
[1780720567039,109.69,59742.78,0.0,-1.0,0.0,0.0]
[1780720567933,109.69,59753.63,0.0,-1.0,0.0,0.0]
[1780720568829,109.69,59769.18,0.0,-1.0,0.0,0.0]
[1780720569715,109.69,59766.41,0.0,-1.0,0.0,0.0]
[1780720572750,109.69,59747.01,0.0,-1.0,0.0,0.0]
[1780720573794,109.69,59739.26,0.0,-1.0,0.0,0.0]
[1780720574771,109.69,59745.05,0.0,-1.0,0.0,0.0]
[1780720575776,109.69,59743.62,0.0,-1.0,0.0,0.0]
[1780720576790,109.69,59736.65,0.0,-1.0,0.0,0.0]
[1780720577797,109.69,59741.17,0.0,-1.0,0.0,0.0]
[1780720579812,109.69,59708.05,0.0,-1.0,0.0,0.0]
[1780720581094,109.69,59698.82,0.0,-1.0,0.0,0.0]
[1780720581833,109.69,59713.54,0.0,-1.0,0.0,0.0]
[1780720582842,109.69,59742.96,0.0,-1.0,0.0,0.0]
[1780720583860,109.69,59764.42,0.0,-1.0,0.0,0.0]
[1780720584864,109.69,59771.64,0.0,-1.0,0.0,0.0]
[1780720585871,109.69,59777.43,0.0,-1.0,0.0,0.0]
[1780720586879,109.69,59785.64,0.0,-1.0,0.0,0.0]
[1780720587886,109.69,59785.4,0.0,-1.0,0.0,0.0]
[1780720589902,109.69,59780.5,0.0,-1.0,0.0,0.0]
[1780720590914,109.69,59786.05,0.0,-1.0,0.0,0.0]
[1780720591921,109.69,59789.22,0.0,-1.0,0.0,0.0]
[1780720592928,109.69,59799.74,0.0,-1.0,0.0,0.0]
[1780720593935,109.69,59796.09,0.0,-1.0,0.0,0.0]
[1780720595951,109.69,59788.6,0.0,-1.0,0.0,0.0]
[1780720596959,109.69,59774.65,0.0,-1.0,0.0,0.0]
[1780720597968,109.69,59792.55,0.0,-1.0,0.0,0.0]
[1780720598974,109.69,59793.25,0.0,-1.0,0.0,0.0]
[1780720599982,109.69,59788.42,0.0,-1.0,0.0,0.0]
[1780720601996,109.69,59782.6,0.0,-1.0,0.0,0.0]
[1780720604024,109.69,59792.61,0.0,-1.0,0.0,0.0]
[1780720605034,109.69,59806.13,0.0,-1.0,0.0,0.0]
[1780720606043,109.69,59826.35,0.0,-1.0,0.0,0.0]
[1780720607055,109.69,59838.87,0.0,-1.0,0.0,0.0]
[1780720608060,109.69,59823.3,0.0,-1.0,0.0,0.0]
[1780720609068,109.69,59826.35,0.0,-1.0,0.0,0.0]
[1780720610076,109.69,59832.17,0.0,-1.0,0.0,0.0]
[1780720611088,109.69,59825.37,0.0,-1.0,0.0,0.0]
[1780720612095,109.69,59821.03,0.0,-1.0,0.0,0.0]
[1780720615117,109.69,59826.08,0.0,-1.0,0.0,0.0]
[1780720616124,109.69,59818.5,0.0,-1.0,0.0,0.0]
[1780720617132,109.69,59813.86,0.0,-1.0,0.0,0.0]
[1780720618138,109.69,59803.82,0.0,-1.0,0.0,0.0]
[1780720619145,109.69,59796.05,0.0,-1.0,0.0,0.0]
[1780720620161,109.69,59788.34,0.0,-1.0,0.0,0.0]
[1780720621170,109.69,59765.17,0.0,-1.0,0.0,0.0]
[1780720622178,109.69,59777.44,0.0,-1.0,0.0,0.0]
[1780720623469,109.69,59771.9,0.0,-1.0,0.0,0.0]
[1780720624238,109.69,59749.04,0.0,-1.0,0.0,0.0]
[1780720626223,109.69,59753.21,0.0,-1.0,0.0,0.0]
[1780720627240,109.69,59745.89,0.0,-1.0,0.0,0.0]
[1780720630313,109.69,59744.29,0.0,-1.0,0.0,0.0]
[1780720632326,109.69,59735.7,0.0,-1.0,0.0,0.0]
[1780720634341,109.69,59738.7,0.0,-1.0,0.0,0.0]
[1780720635348,109.69,59731.06,0.0,-1.0,0.0,0.0]
[1780720636355,109.69,59739.91,0.0,-1.0,0.0,0.0]
[1780720639376,109.69,59731.36,0.0,-1.0,0.0,0.0]
[1780720640383,109.69,59732.15,0.0,-1.0,0.0,0.0]
[1780720641390,109.69,59744.76,0.0,-1.0,0.0,0.0]
[1780720642397,109.69,59748.91,0.0,-1.0,0.0,0.0]
[1780720643404,109.69,59757.41,0.0,-1.0,0.0,0.0]
[1780720644411,109.69,59767.71,0.0,-1.0,0.0,0.0]
[1780720645419,109.69,59780.3,0.0,-1.0,0.0,0.0]
[1780720646425,109.69,59794.09,0.0,-1.0,0.0,0.0]
[1780720647630,109.69,59795.11,0.0,-1.0,0.0,0.0]
[1780720648445,109.69,59787.87,0.0,-1.0,0.0,0.0]
[1780720649452,109.69,59781.43,0.0,-1.0,0.0,0.0]
[1780720650459,109.69,59784.8,0.0,-1.0,0.0,0.0]
[1780720651466,109.69,59779.91,0.0,-1.0,0.0,0.0]
[1780720652473,109.69,59765.5,0.0,-1.0,0.0,0.0]
[1780720653480,109.69,59756.94,0.0,-1.0,0.0,0.0]
[1780720654487,109.69,59754.99,0.0,-1.0,0.0,0.0]
[1780720656501,109.69,59741.08,0.0,-1.0,0.0,0.0]
[1780720657508,109.69,59743.92,0.0,-1.0,0.0,0.0]
[1780720659522,109.69,59737.51,0.0,-1.0,0.0,0.0]
[1780720660529,109.69,59743.28,0.0,-1.0,0.0,0.0]
[1780720661537,109.69,59748.41,0.0,-1.0,0.0,0.0]
[1780720662543,109.69,59747.46,0.0,-1.0,0.0,0.0]
[1780720666571,109.69,59757.07,0.0,-1.0,0.0,0.0]
[1780720667578,109.69,59754.51,0.0,-1.0,0.0,0.0]
[1780720670599,109.69,59748.85,0.0,-1.0,0.0,0.0]
[1780720672613,109.69,59776.68,0.0,-1.0,0.0,0.0]
[1780720673620,109.69,59787.15,0.0,-1.0,0.0,0.0]
[1780720674629,109.69,59784.37,0.0,-1.0,0.0,0.0]
[1780720675636,109.69,59765.93,0.0,-1.0,0.0,0.0]
[1780720676659,109.69,59758.45,0.0,-1.0,0.0,0.0]
[1780720677664,109.69,59748.67,0.0,-1.0,0.0,0.0]
[1780720678670,109.69,59740.77,0.0,-1.0,0.0,0.0]
[1780720679689,109.69,59740.38,0.0,-1.0,0.0,0.0]
[1780720680696,109.69,59732.67,0.0,-1.0,0.0,0.0]
[1780720681703,109.69,59711.79,0.0,-1.0,0.0,0.0]
[1780720682711,109.69,59688.49,0.0,-1.0,0.0,0.0]
[1780720683739,109.69,59678.26,0.0,-1.0,0.0,0.0]
[1780720684755,109.69,59662.0,0.0,-1.0,0.0,0.0]
[1780720685765,109.69,59665.61,0.0,-1.0,0.0,0.0]
[1780720686833,109.69,59658.95,0.0,-1.0,0.0,0.0]
[1780720687844,109.69,59645.71,0.0,-1.0,0.0,0.0]
[1780720688825,109.69,59630.88,0.0,-1.0,0.0,0.0]
[1780720689836,109.69,59631.46,0.0,-1.0,0.0,0.0]
[1780720691851,109.69,59606.06,0.0,-1.0,0.0,0.0]
[1780720692859,109.69,59602.17,0.0,-1.0,0.0,0.0]
[1780720693868,109.69,59573.62,0.0,-1.0,0.0,0.0]
[1780720694875,109.69,59539.91,0.0,-1.0,0.0,0.0]
[1780720695945,109.69,59529.25,0.0,-1.0,0.0,0.0]
[1780720696893,109.69,59517.31,0.0,-1.0,0.0,0.0]
[1780720697900,109.69,59510.91,0.0,-1.0,0.0,0.0]
[1780720698908,109.69,59511.51,0.0,-1.0,0.0,0.0]
[1780720701940,109.69,59536.12,0.0,-1.0,0.0,0.0]
[1780720702957,109.69,59563.93,0.0,-1.0,0.0,0.0]
[1780720703958,109.69,59626.68,0.0,-1.0,0.0,0.0]
[1780720704972,109.69,59640.2,0.0,-1.0,0.0,0.0]
[1780720705993,109.69,59645.54,0.0,-1.0,0.0,0.0]
[1780720707989,109.69,59649.67,0.0,-1.0,0.0,0.0]
[1780720708999,109.69,59661.24,0.0,-1.0,0.0,0.0]
[1780720710006,109.69,59690.38,0.0,-1.0,0.0,0.0]
[1780720711020,109.69,59681.17,0.0,-1.0,0.0,0.0]
[1780720712030,109.69,59671.09,0.0,-1.0,0.0,0.0]
[1780720713042,109.69,59668.46,0.0,-1.0,0.0,0.0]
[1780720714049,109.69,59664.14,0.0,-1.0,0.0,0.0]
[1780720715058,109.69,59651.87,0.0,-1.0,0.0,0.0]
[1780720716097,109.69,59646.77,0.0,-1.0,0.0,0.0]
[1780720717093,109.69,59632.49,0.0,-1.0,0.0,0.0]
[1780720718098,109.69,59611.56,0.0,-1.0,0.0,0.0]
[1780720719107,109.69,59604.52,0.0,-1.0,0.0,0.0]
[1780720720113,109.69,59599.78,0.0,-1.0,0.0,0.0]
[1780720721121,109.69,59609.32,0.0,-1.0,0.0,0.0]
[1780720723142,109.69,59615.7,0.0,-1.0,0.0,0.0]
[1780720724149,109.69,59620.91,0.0,-1.0,0.0,0.0]
[1780720726164,109.69,59621.53,0.0,-1.0,0.0,0.0]
[1780720728181,109.69,59611.71,0.0,-1.0,0.0,0.0]
[1780720730195,109.69,59618.1,0.0,-1.0,0.0,0.0]
[1780720731202,109.69,59611.61,0.0,-1.0,0.0,0.0]
[1780720732209,109.69,59613.05,0.0,-1.0,0.0,0.0]
[1780720733217,109.69,59611.76,0.0,-1.0,0.0,0.0]
[1780720735230,109.69,59617.75,0.0,-1.0,0.0,0.0]
[1780720737244,109.69,59616.92,0.0,-1.0,0.0,0.0]
[1780720739259,109.69,59616.54,0.0,-1.0,0.0,0.0]
[1780720741274,109.69,59636.86,0.0,-1.0,0.0,0.0]
[1780720742519,109.69,59649.67,0.0,-1.0,0.0,0.0]
[1780720744036,109.69,59674.04,0.0,-1.0,0.0,0.0]
[1780720744415,109.69,59693.38,0.0,-1.0,0.0,0.0]
[1780720745701,109.69,59690.21,0.0,-1.0,0.0,0.0]
[1780720746329,109.69,59693.33,0.0,-1.0,0.0,0.0]
[1780720747336,109.69,59716.05,0.0,-1.0,0.0,0.0]
[1780720748343,109.69,59715.73,0.0,-1.0,0.0,0.0]
[1780720753381,109.69,59713.51,0.0,-1.0,0.0,0.0]
[1780720755527,109.69,59690.12,0.0,-1.0,0.0,0.0]
[1780720756408,109.69,59683.16,0.0,-1.0,0.0,0.0]
[1780720757414,109.69,59692.3,0.0,-1.0,0.0,0.0]
[1780720759429,109.69,59691.12,0.0,-1.0,0.0,0.0]
[1780720761446,109.69,59696.21,0.0,-1.0,0.0,0.0]
[1780720763460,109.69,59690.07,0.0,-1.0,0.0,0.0]
[1780720765477,109.69,59695.85,0.0,-1.0,0.0,0.0]
[1780720766483,109.69,59690.41,0.0,-1.0,0.0,0.0]
[1780720768504,109.69,59696.25,0.0,-1.0,0.0,0.0]
[1780720769512,109.69,59703.48,0.0,-1.0,0.0,0.0]
[1780720770518,109.69,59699.45,0.0,-1.0,0.0,0.0]
[1780720771525,109.69,59693.48,0.0,-1.0,0.0,0.0]
[1780720772532,109.69,59687.8,0.0,-1.0,0.0,0.0]
[1780720773543,109.69,59687.62,0.0,-1.0,0.0,0.0]
[1780720774546,109.69,59695.23,0.0,-1.0,0.0,0.0]
[1780720775553,109.69,59694.62,0.0,-1.0,0.0,0.0]
[1780720778575,109.69,59702.57,0.0,-1.0,0.0,0.0]
[1780720779582,109.69,59703.72,0.0,-1.0,0.0,0.0]
[1780720782603,109.69,59712.3,0.0,-1.0,0.0,0.0]
[1780720783610,109.69,59708.75,0.0,-1.0,0.0,0.0]
[1780720785630,109.69,59700.78,0.0,-1.0,0.0,0.0]
[1780720786637,109.69,59711.14,0.0,-1.0,0.0,0.0]
[1780720787644,109.69,59720.02,0.0,-1.0,0.0,0.0]
[1780720789066,109.69,59716.11,0.0,-1.0,0.0,0.0]
[1780720789667,109.69,59729.38,0.0,-1.0,0.0,0.0]
[1780720790675,109.69,59733.91,0.0,-1.0,0.0,0.0]
[1780720792689,109.69,59731.94,0.0,-1.0,0.0,0.0]
[1780720793698,109.69,59725.62,0.0,-1.0,0.0,0.0]
[1780720794704,109.69,59722.94,0.0,-1.0,0.0,0.0]
[1780720795725,109.69,59710.46,0.0,-1.0,0.0,0.0]
[1780720796732,109.69,59690.81,0.0,-1.0,0.0,0.0]
[1780720797738,109.69,59683.97,0.0,-1.0,0.0,0.0]
[1780720798745,109.69,59690.54,0.0,-1.0,0.0,0.0]
[1780720799752,109.69,59691.04,0.0,-1.0,0.0,0.0]
[1780720800759,109.69,59683.9,0.0,-1.0,0.0,0.0]
[1780720801766,109.69,59673.72,0.0,-1.0,0.0,0.0]
[1780720802800,109.69,59675.05,0.0,-1.0,0.0,0.0]
[1780720806824,109.69,59680.37,0.0,-1.0,0.0,0.0]
[1780720808837,109.69,59689.6,0.0,-1.0,0.0,0.0]
[1780720809845,109.69,59699.06,0.0,-1.0,0.0,0.0]
[1780720810853,109.69,59709.04,0.0,-1.0,0.0,0.0]
[1780720811860,109.69,59715.1,0.0,-1.0,0.0,0.0]
[1780720812867,109.69,59711.23,0.0,-1.0,0.0,0.0]
[1780720814892,109.69,59700.51,0.0,-1.0,0.0,0.0]
[1780720815896,109.69,59695.22,0.0,-1.0,0.0,0.0]
[1780720816904,109.69,59694.8,0.0,-1.0,0.0,0.0]
[1780720817910,109.69,59699.97,0.0,-1.0,0.0,0.0]
[1780720818917,109.69,59694.09,0.0,-1.0,0.0,0.0]
[1780720819924,109.69,59690.07,0.0,-1.0,0.0,0.0]
[1780720820931,109.69,59683.12,0.0,-1.0,0.0,0.0]
[1780720821946,109.69,59683.19,0.0,-1.0,0.0,0.0]
[1780720822962,109.69,59664.47,0.0,-1.0,0.0,0.0]
[1780720823968,109.69,59654.98,0.0,-1.0,0.0,0.0]
[1780720824971,109.69,59659.29,0.0,-1.0,0.0,0.0]
[1780720825978,109.69,59659.82,0.0,-1.0,0.0,0.0]
[1780720826985,109.69,59669.53,0.0,-1.0,0.0,0.0]
[1780720828999,109.69,59683.07,0.0,-1.0,0.0,0.0]
[1780720830008,109.69,59694.55,0.0,-1.0,0.0,0.0]
[1780720831020,109.69,59703.56,0.0,-1.0,0.0,0.0]
[1780720832057,109.69,59704.35,0.0,-1.0,0.0,0.0]
[1780720833056,109.69,59703.94,0.0,-1.0,0.0,0.0]
[1780720834067,109.69,59695.61,0.0,-1.0,0.0,0.0]
[1780720836091,109.69,59693.42,0.0,-1.0,0.0,0.0]
[1780720837095,109.69,59700.69,0.0,-1.0,0.0,0.0]
[1780720838102,109.69,59702.71,0.0,-1.0,0.0,0.0]
[1780720839118,109.69,59710.11,0.0,-1.0,0.0,0.0]
[1780720840125,109.69,59715.11,0.0,-1.0,0.0,0.0]
[1780720841133,109.69,59720.59,0.0,-1.0,0.0,0.0]
[1780720842140,109.69,59722.06,0.0,-1.0,0.0,0.0]
[1780720843150,109.69,59736.95,0.0,-1.0,0.0,0.0]
[1780720844167,109.69,59753.75,0.0,-1.0,0.0,0.0]
[1780720845174,109.69,59752.78,0.0,-1.0,0.0,0.0]
[1780720846182,109.69,59753.38,0.0,-1.0,0.0,0.0]
[1780720849228,109.69,59769.25,0.0,-1.0,0.0,0.0]
[1780720850303,109.69,59790.33,0.0,-1.0,0.0,0.0]
[1780720851235,109.69,59810.64,0.0,-1.0,0.0,0.0]
[1780720852244,109.69,59803.58,0.0,-1.0,0.0,0.0]
[1780720853250,109.69,59799.64,0.0,-1.0,0.0,0.0]
[1780720854257,109.69,59790.59,0.0,-1.0,0.0,0.0]
[1780720856278,109.69,59793.11,0.0,-1.0,0.0,0.0]
[1780720857285,109.69,59786.44,0.0,-1.0,0.0,0.0]
[1780720858292,109.69,59782.46,0.0,-1.0,0.0,0.0]
[1780720859312,109.69,59796.35,0.0,-1.0,0.0,0.0]
[1780720861346,109.69,59789.86,0.0,-1.0,0.0,0.0]
[1780720862369,109.69,59784.46,0.0,-1.0,0.0,0.0]
[1780720865397,109.69,59782.25,0.0,-1.0,0.0,0.0]
[1780720866404,109.69,59796.1,0.0,-1.0,0.0,0.0]
[1780720867412,109.69,59814.35,0.0,-1.0,0.0,0.0]
[1780720868418,109.69,59800.37,0.0,-1.0,0.0,0.0]
[1780720869425,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780720872447,109.69,59795.91,0.0,-1.0,0.0,0.0]
[1780720873458,109.69,59789.94,0.0,-1.0,0.0,0.0]
[1780720874464,109.69,59786.25,0.0,-1.0,0.0,0.0]
[1780720877494,109.69,59789.74,0.0,-1.0,0.0,0.0]
[1780720878508,109.69,59800.35,0.0,-1.0,0.0,0.0]
[1780720880551,109.69,59793.17,0.0,-1.0,0.0,0.0]
[1780720882579,109.69,59796.49,0.0,-1.0,0.0,0.0]
[1780720884583,109.69,59792.51,0.0,-1.0,0.0,0.0]
[1780720886606,109.69,59779.79,0.0,-1.0,0.0,0.0]
[1780720887613,109.69,59776.15,0.0,-1.0,0.0,0.0]
[1780720889627,109.69,59770.16,0.0,-1.0,0.0,0.0]
[1780720891641,109.69,59789.72,0.0,-1.0,0.0,0.0]
[1780720892648,109.69,59796.43,0.0,-1.0,0.0,0.0]
[1780720893655,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780720896690,109.69,59807.69,0.0,-1.0,0.0,0.0]
[1780720899712,109.69,59819.24,0.0,-1.0,0.0,0.0]
[1780720900719,109.69,59808.24,0.0,-1.0,0.0,0.0]
[1780720901726,109.69,59803.01,0.0,-1.0,0.0,0.0]
[1780720902733,109.69,59803.75,0.0,-1.0,0.0,0.0]
[1780720904747,109.69,59796.0,0.0,-1.0,0.0,0.0]
[1780720906765,109.69,59777.08,0.0,-1.0,0.0,0.0]
[1780720907769,109.69,59770.5,0.0,-1.0,0.0,0.0]
[1780720908785,109.69,59766.5,0.0,-1.0,0.0,0.0]
[1780720909832,109.69,59755.25,0.0,-1.0,0.0,0.0]
[1780720911814,109.69,59748.21,0.0,-1.0,0.0,0.0]
[1780720913820,109.69,59736.62,0.0,-1.0,0.0,0.0]
[1780720915851,109.69,59735.95,0.0,-1.0,0.0,0.0]
[1780720919886,109.69,59748.12,0.0,-1.0,0.0,0.0]
[1780720920965,109.69,59757.43,0.0,-1.0,0.0,0.0]
[1780720921939,109.69,59769.3,0.0,-1.0,0.0,0.0]
[1780720922948,109.69,59775.57,0.0,-1.0,0.0,0.0]
[1780720923955,109.69,59771.73,0.0,-1.0,0.0,0.0]
[1780720925013,109.69,59773.51,0.0,-1.0,0.0,0.0]
[1780720925989,109.69,59780.11,0.0,-1.0,0.0,0.0]
[1780720927996,109.69,59790.45,0.0,-1.0,0.0,0.0]
[1780720929002,109.69,59784.32,0.0,-1.0,0.0,0.0]
[1780720931260,109.69,59772.16,0.0,-1.0,0.0,0.0]
[1780720932027,109.69,59764.32,0.0,-1.0,0.0,0.0]
[1780720933050,109.69,59760.26,0.0,-1.0,0.0,0.0]
[1780720934053,109.69,59752.21,0.0,-1.0,0.0,0.0]
[1780720935061,109.69,59748.96,0.0,-1.0,0.0,0.0]
[1780720937077,109.69,59742.53,0.0,-1.0,0.0,0.0]
[1780720939094,109.69,59754.99,0.0,-1.0,0.0,0.0]
[1780720940101,109.69,59758.82,0.0,-1.0,0.0,0.0]
[1780720942115,109.69,59759.17,0.0,-1.0,0.0,0.0]
[1780720947150,109.69,59756.24,0.0,-1.0,0.0,0.0]
[1780720949177,109.69,59761.93,0.0,-1.0,0.0,0.0]
[1780720951179,109.69,59756.26,0.0,-1.0,0.0,0.0]
[1780720954204,109.69,59750.08,0.0,-1.0,0.0,0.0]
[1780720956218,109.69,59749.39,0.0,-1.0,0.0,0.0]
[1780720961261,109.69,59750.04,0.0,-1.0,0.0,0.0]
[1780720962268,109.69,59757.2,0.0,-1.0,0.0,0.0]
[1780720963275,109.69,59760.83,0.0,-1.0,0.0,0.0]
[1780720965290,109.69,59775.27,0.0,-1.0,0.0,0.0]
[1780720966297,109.69,59777.85,0.0,-1.0,0.0,0.0]
[1780720968312,109.69,59793.03,0.0,-1.0,0.0,0.0]
[1780720969319,109.69,59791.43,0.0,-1.0,0.0,0.0]
[1780720973348,109.69,59774.35,0.0,-1.0,0.0,0.0]
[1780720974355,109.69,59751.47,0.0,-1.0,0.0,0.0]
[1780720975369,109.69,59736.14,0.0,-1.0,0.0,0.0]
[1780720976374,109.69,59729.82,0.0,-1.0,0.0,0.0]
[1780720977394,109.69,59726.72,0.0,-1.0,0.0,0.0]
[1780720979412,109.69,59735.16,0.0,-1.0,0.0,0.0]
[1780720980419,109.69,59742.9,0.0,-1.0,0.0,0.0]
[1780720981432,109.69,59757.67,0.0,-1.0,0.0,0.0]
[1780720982438,109.69,59760.85,0.0,-1.0,0.0,0.0]
[1780720983445,109.69,59771.93,0.0,-1.0,0.0,0.0]
[1780720984460,109.69,59781.81,0.0,-1.0,0.0,0.0]
[1780720985464,109.69,59786.86,0.0,-1.0,0.0,0.0]
[1780720986482,109.69,59782.47,0.0,-1.0,0.0,0.0]
[1780720987488,109.69,59780.52,0.0,-1.0,0.0,0.0]
[1780720989502,109.69,59776.65,0.0,-1.0,0.0,0.0]
[1780720990509,109.69,59781.87,0.0,-1.0,0.0,0.0]
[1780720992535,109.69,59795.73,0.0,-1.0,0.0,0.0]
[1780720994553,109.69,59797.84,0.0,-1.0,0.0,0.0]
[1780720996586,109.69,59805.63,0.0,-1.0,0.0,0.0]
[1780720997591,109.69,59800.11,0.0,-1.0,0.0,0.0]
[1780720998598,109.69,59789.94,0.0,-1.0,0.0,0.0]
[1780720999605,109.69,59791.36,0.0,-1.0,0.0,0.0]
[1780721001619,109.69,59782.44,0.0,-1.0,0.0,0.0]
[1780721002626,109.69,59777.88,0.0,-1.0,0.0,0.0]
[1780721004640,109.69,59785.06,0.0,-1.0,0.0,0.0]
[1780721007664,109.69,59782.01,0.0,-1.0,0.0,0.0]
[1780721008671,109.69,59780.66,0.0,-1.0,0.0,0.0]
[1780721009678,109.69,59788.11,0.0,-1.0,0.0,0.0]
[1780721010685,109.69,59795.13,0.0,-1.0,0.0,0.0]
[1780721011692,109.69,59791.79,0.0,-1.0,0.0,0.0]
[1780721013711,109.69,59799.63,0.0,-1.0,0.0,0.0]
[1780721014718,109.69,59802.59,0.0,-1.0,0.0,0.0]
[1780721017739,109.69,59807.57,0.0,-1.0,0.0,0.0]
[1780721021769,109.69,59809.58,0.0,-1.0,0.0,0.0]
[1780721023781,109.69,59805.85,0.0,-1.0,0.0,0.0]
[1780721025795,109.69,59810.56,0.0,-1.0,0.0,0.0]
[1780721026803,109.69,59820.05,0.0,-1.0,0.0,0.0]
[1780721027809,109.69,59810.95,0.0,-1.0,0.0,0.0]
[1780721028817,109.69,59808.56,0.0,-1.0,0.0,0.0]
[1780721030831,109.69,59811.6,0.0,-1.0,0.0,0.0]
[1780721031838,109.69,59818.19,0.0,-1.0,0.0,0.0]
[1780721032845,109.69,59823.2,0.0,-1.0,0.0,0.0]
[1780721033853,109.69,59823.56,0.0,-1.0,0.0,0.0]
[1780721034859,109.69,59830.08,0.0,-1.0,0.0,0.0]
[1780721035866,109.69,59819.94,0.0,-1.0,0.0,0.0]
[1780721036873,109.69,59822.24,0.0,-1.0,0.0,0.0]
[1780721037880,109.69,59827.09,0.0,-1.0,0.0,0.0]
[1780721038887,109.69,59822.54,0.0,-1.0,0.0,0.0]
[1780721040901,109.69,59819.8,0.0,-1.0,0.0,0.0]
[1780721045944,109.69,59821.31,0.0,-1.0,0.0,0.0]
[1780721050979,109.69,59814.72,0.0,-1.0,0.0,0.0]
[1780721051986,109.69,59806.21,0.0,-1.0,0.0,0.0]
[1780721052993,109.69,59813.11,0.0,-1.0,0.0,0.0]
[1780721054002,109.69,59820.34,0.0,-1.0,0.0,0.0]
[1780721055008,109.69,59815.77,0.0,-1.0,0.0,0.0]
[1780721057023,109.69,59806.64,0.0,-1.0,0.0,0.0]
[1780721058030,109.69,59806.43,0.0,-1.0,0.0,0.0]
[1780721060045,109.69,59798.81,0.0,-1.0,0.0,0.0]
[1780721062061,109.69,59785.81,0.0,-1.0,0.0,0.0]
[1780721063069,109.69,59765.72,0.0,-1.0,0.0,0.0]
[1780721064075,109.69,59758.61,0.0,-1.0,0.0,0.0]
[1780721066089,109.69,59764.55,0.0,-1.0,0.0,0.0]
[1780721067097,109.69,59771.68,0.0,-1.0,0.0,0.0]
[1780721068116,109.69,59765.64,0.0,-1.0,0.0,0.0]
[1780721069118,109.69,59764.41,0.0,-1.0,0.0,0.0]
[1780721071155,109.69,59774.82,0.0,-1.0,0.0,0.0]
[1780721072158,109.69,59790.92,0.0,-1.0,0.0,0.0]
[1780721073162,109.69,59790.78,0.0,-1.0,0.0,0.0]
[1780721075177,109.69,59794.97,0.0,-1.0,0.0,0.0]
[1780721077192,109.69,59796.13,0.0,-1.0,0.0,0.0]
[1780721079206,109.69,59801.87,0.0,-1.0,0.0,0.0]
[1780721080213,109.69,59790.5,0.0,-1.0,0.0,0.0]
[1780721081220,109.69,59792.8,0.0,-1.0,0.0,0.0]
[1780721082227,109.69,59799.78,0.0,-1.0,0.0,0.0]
[1780721083234,109.69,59810.12,0.0,-1.0,0.0,0.0]
[1780721084241,109.69,59814.84,0.0,-1.0,0.0,0.0]
[1780721085257,109.69,59817.43,0.0,-1.0,0.0,0.0]
[1780721090394,109.69,59806.8,0.0,-1.0,0.0,0.0]
[1780721091293,109.69,59799.75,0.0,-1.0,0.0,0.0]
[1780721092301,109.69,59794.96,0.0,-1.0,0.0,0.0]
[1780721093308,109.69,59792.72,0.0,-1.0,0.0,0.0]
[1780721096330,109.69,59800.68,0.0,-1.0,0.0,0.0]
[1780721098344,109.69,59801.93,0.0,-1.0,0.0,0.0]
[1780721099351,109.69,59789.51,0.0,-1.0,0.0,0.0]
[1780721100436,109.69,59782.29,0.0,-1.0,0.0,0.0]
[1780721101365,109.69,59775.22,0.0,-1.0,0.0,0.0]
[1780721102379,109.69,59768.09,0.0,-1.0,0.0,0.0]
[1780721103379,109.69,59785.65,0.0,-1.0,0.0,0.0]
[1780721104707,109.69,59798.93,0.0,-1.0,0.0,0.0]
[1780721105446,109.69,59748.37,0.0,-1.0,0.0,0.0]
[1780721106677,109.69,59732.27,0.0,-1.0,0.0,0.0]
[1780721107525,109.69,59732.21,0.0,-1.0,0.0,0.0]
[1780721108479,109.69,59732.11,0.0,-1.0,0.0,0.0]
[1780721109476,109.69,59745.82,0.0,-1.0,0.0,0.0]
[1780721110495,109.69,59756.33,0.0,-1.0,0.0,0.0]
[1780721111503,109.69,59751.91,0.0,-1.0,0.0,0.0]
[1780721112506,109.69,59740.55,0.0,-1.0,0.0,0.0]
[1780721113513,109.69,59734.63,0.0,-1.0,0.0,0.0]
[1780721114520,109.69,59731.99,0.0,-1.0,0.0,0.0]
[1780721115527,109.69,59732.37,0.0,-1.0,0.0,0.0]
[1780721119556,109.69,59726.64,0.0,-1.0,0.0,0.0]
[1780721120573,109.69,59728.08,0.0,-1.0,0.0,0.0]
[1780721124600,109.69,59739.53,0.0,-1.0,0.0,0.0]
[1780721125609,109.69,59745.19,0.0,-1.0,0.0,0.0]
[1780721126614,109.69,59737.71,0.0,-1.0,0.0,0.0]
[1780721127621,109.69,59733.95,0.0,-1.0,0.0,0.0]
[1780721129635,109.69,59731.33,0.0,-1.0,0.0,0.0]
[1780721131652,109.69,59739.27,0.0,-1.0,0.0,0.0]
[1780721132660,109.69,59748.97,0.0,-1.0,0.0,0.0]
[1780721133666,109.69,59746.96,0.0,-1.0,0.0,0.0]
[1780721134673,109.69,59739.94,0.0,-1.0,0.0,0.0]
[1780721135682,109.69,59732.48,0.0,-1.0,0.0,0.0]
[1780721136782,109.69,59717.92,0.0,-1.0,0.0,0.0]
[1780721137700,109.69,59720.32,0.0,-1.0,0.0,0.0]
[1780721138710,109.69,59712.14,0.0,-1.0,0.0,0.0]
[1780721139716,109.69,59708.03,0.0,-1.0,0.0,0.0]
[1780721143744,109.69,59701.97,0.0,-1.0,0.0,0.0]
[1780721145760,109.69,59705.44,0.0,-1.0,0.0,0.0]
[1780721147773,109.69,59705.35,0.0,-1.0,0.0,0.0]
[1780721151814,109.69,59699.65,0.0,-1.0,0.0,0.0]
[1780721152821,109.69,59698.98,0.0,-1.0,0.0,0.0]
[1780721154835,109.69,59721.58,0.0,-1.0,0.0,0.0]
[1780721155842,109.69,59730.52,0.0,-1.0,0.0,0.0]
[1780721156859,109.69,59723.41,0.0,-1.0,0.0,0.0]
[1780721157865,109.69,59702.49,0.0,-1.0,0.0,0.0]
[1780721158872,109.69,59702.19,0.0,-1.0,0.0,0.0]
[1780721159879,109.69,59702.41,0.0,-1.0,0.0,0.0]
[1780721161895,109.69,59716.63,0.0,-1.0,0.0,0.0]
[1780721162902,109.69,59715.75,0.0,-1.0,0.0,0.0]
[1780721163909,109.69,59703.95,0.0,-1.0,0.0,0.0]
[1780721164919,109.69,59707.79,0.0,-1.0,0.0,0.0]
[1780721165929,109.69,59725.56,0.0,-1.0,0.0,0.0]
[1780721166936,109.69,59735.24,0.0,-1.0,0.0,0.0]
[1780721167943,109.69,59733.71,0.0,-1.0,0.0,0.0]
[1780721168950,109.69,59739.13,0.0,-1.0,0.0,0.0]
[1780721169957,109.69,59743.55,0.0,-1.0,0.0,0.0]
[1780721170964,109.69,59749.28,0.0,-1.0,0.0,0.0]
[1780721172040,109.69,59731.69,0.0,-1.0,0.0,0.0]
[1780721173031,109.69,59737.84,0.0,-1.0,0.0,0.0]
[1780721174038,109.69,59746.78,0.0,-1.0,0.0,0.0]
[1780721175045,109.69,59751.13,0.0,-1.0,0.0,0.0]
[1780721176052,109.69,59745.01,0.0,-1.0,0.0,0.0]
[1780721177059,109.69,59741.53,0.0,-1.0,0.0,0.0]
[1780721178070,109.69,59747.15,0.0,-1.0,0.0,0.0]
[1780721179077,109.69,59756.19,0.0,-1.0,0.0,0.0]
[1780721180090,109.69,59779.37,0.0,-1.0,0.0,0.0]
[1780721181095,109.69,59784.58,0.0,-1.0,0.0,0.0]
[1780721182134,109.69,59788.68,0.0,-1.0,0.0,0.0]
[1780721183132,109.69,59794.87,0.0,-1.0,0.0,0.0]
[1780721184138,109.69,59797.36,0.0,-1.0,0.0,0.0]
[1780721189177,109.69,59797.9,0.0,-1.0,0.0,0.0]
[1780721190184,109.69,59807.05,0.0,-1.0,0.0,0.0]
[1780721191191,109.69,59809.23,0.0,-1.0,0.0,0.0]
[1780721192203,109.69,59825.02,0.0,-1.0,0.0,0.0]
[1780721193218,109.69,59856.71,0.0,-1.0,0.0,0.0]
[1780721194232,109.69,59865.53,0.0,-1.0,0.0,0.0]
[1780721196245,109.69,59861.14,0.0,-1.0,0.0,0.0]
[1780721198259,109.69,59866.09,0.0,-1.0,0.0,0.0]
[1780721202289,109.69,59861.1,0.0,-1.0,0.0,0.0]
[1780721206317,109.69,59856.1,0.0,-1.0,0.0,0.0]
[1780721207325,109.69,59851.23,0.0,-1.0,0.0,0.0]
[1780721208332,109.69,59850.31,0.0,-1.0,0.0,0.0]
[1780721209339,109.69,59868.57,0.0,-1.0,0.0,0.0]
[1780721210346,109.69,59869.1,0.0,-1.0,0.0,0.0]
[1780721212360,109.69,59859.89,0.0,-1.0,0.0,0.0]
[1780721213367,109.69,59866.27,0.0,-1.0,0.0,0.0]
[1780721214472,109.69,59867.92,0.0,-1.0,0.0,0.0]
[1780721216387,109.69,59875.37,0.0,-1.0,0.0,0.0]
[1780721217395,109.69,59873.26,0.0,-1.0,0.0,0.0]
[1780721219408,109.69,59863.42,0.0,-1.0,0.0,0.0]
[1780721220416,109.69,59864.31,0.0,-1.0,0.0,0.0]
[1780721222430,109.69,59885.65,0.0,-1.0,0.0,0.0]
[1780721223438,109.69,59892.58,0.0,-1.0,0.0,0.0]
[1780721224445,109.69,59890.05,0.0,-1.0,0.0,0.0]
[1780721225456,109.69,59885.15,0.0,-1.0,0.0,0.0]
[1780721226462,109.69,59888.96,0.0,-1.0,0.0,0.0]
[1780721227468,109.69,59895.43,0.0,-1.0,0.0,0.0]
[1780721228477,109.69,59903.28,0.0,-1.0,0.0,0.0]
[1780721229484,109.69,59897.07,0.0,-1.0,0.0,0.0]
[1780721230491,109.69,59901.12,0.0,-1.0,0.0,0.0]
[1780721232511,109.69,59912.47,0.0,-1.0,0.0,0.0]
[1780721235536,109.69,59908.48,0.0,-1.0,0.0,0.0]
[1780721236545,109.69,59914.98,0.0,-1.0,0.0,0.0]
[1780721237552,109.69,59898.54,0.0,-1.0,0.0,0.0]
[1780721238559,109.69,59899.92,0.0,-1.0,0.0,0.0]
[1780721239567,109.69,59910.9,0.0,-1.0,0.0,0.0]
[1780721240582,109.69,59914.17,0.0,-1.0,0.0,0.0]
[1780721242588,109.69,59921.79,0.0,-1.0,0.0,0.0]
[1780721244602,109.69,59924.76,0.0,-1.0,0.0,0.0]
[1780721246616,109.69,59911.91,0.0,-1.0,0.0,0.0]
[1780721247623,109.69,59911.37,0.0,-1.0,0.0,0.0]
[1780721248632,109.69,59920.55,0.0,-1.0,0.0,0.0]
[1780721249639,109.69,59922.37,0.0,-1.0,0.0,0.0]
[1780721254674,109.69,59916.37,0.0,-1.0,0.0,0.0]
[1780721255681,109.69,59915.52,0.0,-1.0,0.0,0.0]
[1780721258703,109.69,59915.55,0.0,-1.0,0.0,0.0]
[1780721260737,109.69,59933.12,0.0,-1.0,0.0,0.0]
[1780721262165,109.69,59926.17,0.0,-1.0,0.0,0.0]
[1780721263755,109.69,59932.93,0.0,-1.0,0.0,0.0]
[1780721265411,109.69,59943.62,0.0,-1.0,0.0,0.0]
[1780721268195,109.69,59958.57,0.0,-1.0,0.0,0.0]
[1780721269207,109.69,59949.55,0.0,-1.0,0.0,0.0]
[1780721271222,109.69,59944.55,0.0,-1.0,0.0,0.0]
[1780721272256,109.69,59958.89,0.0,-1.0,0.0,0.0]
[1780721273256,109.69,59963.74,0.0,-1.0,0.0,0.0]
[1780721274263,109.69,59964.5,0.0,-1.0,0.0,0.0]
[1780721276281,109.69,59956.56,0.0,-1.0,0.0,0.0]
[1780721277292,109.69,59939.96,0.0,-1.0,0.0,0.0]
[1780721278295,109.69,59934.69,0.0,-1.0,0.0,0.0]
[1780721279301,109.69,59930.45,0.0,-1.0,0.0,0.0]
[1780721281315,109.69,59937.97,0.0,-1.0,0.0,0.0]
[1780721283335,109.69,59929.53,0.0,-1.0,0.0,0.0]
[1780721284345,109.69,59926.78,0.0,-1.0,0.0,0.0]
[1780721285353,109.69,59932.26,0.0,-1.0,0.0,0.0]
[1780721286361,109.69,59932.01,0.0,-1.0,0.0,0.0]
[1780721287380,109.69,59941.82,0.0,-1.0,0.0,0.0]
[1780721288377,109.69,59948.27,0.0,-1.0,0.0,0.0]
[1780721289384,109.69,59949.59,0.0,-1.0,0.0,0.0]
[1780721292408,109.69,59954.49,0.0,-1.0,0.0,0.0]
[1780721294422,109.69,59959.57,0.0,-1.0,0.0,0.0]
[1780721299459,109.69,59961.68,0.0,-1.0,0.0,0.0]
[1780721303487,109.69,59973.17,0.0,-1.0,0.0,0.0]
[1780721304494,109.69,59976.84,0.0,-1.0,0.0,0.0]
[1780721305502,109.69,59981.93,0.0,-1.0,0.0,0.0]
[1780721306508,109.69,59982.6,0.0,-1.0,0.0,0.0]
[1780721308550,109.69,59942.05,0.0,-1.0,0.0,0.0]
[1780721309528,109.69,59937.68,0.0,-1.0,0.0,0.0]
[1780721310536,109.69,59931.48,0.0,-1.0,0.0,0.0]
[1780721311543,109.69,59921.6,0.0,-1.0,0.0,0.0]
[1780721312551,109.69,59925.57,0.0,-1.0,0.0,0.0]
[1780721314565,109.69,59928.53,0.0,-1.0,0.0,0.0]
[1780721318593,109.69,59921.76,0.0,-1.0,0.0,0.0]
[1780721320617,109.69,59931.33,0.0,-1.0,0.0,0.0]
[1780721321623,109.69,59940.14,0.0,-1.0,0.0,0.0]
[1780721322630,109.69,59951.27,0.0,-1.0,0.0,0.0]
[1780721323637,109.69,59954.66,0.0,-1.0,0.0,0.0]
[1780721324644,109.69,59951.56,0.0,-1.0,0.0,0.0]
[1780721325653,109.69,59946.75,0.0,-1.0,0.0,0.0]
[1780721327667,109.69,59944.85,0.0,-1.0,0.0,0.0]
[1780721328674,109.69,59950.7,0.0,-1.0,0.0,0.0]
[1780721329681,109.69,59965.78,0.0,-1.0,0.0,0.0]
[1780721330691,109.69,59970.87,0.0,-1.0,0.0,0.0]
[1780721331698,109.69,59977.04,0.0,-1.0,0.0,0.0]
[1780721332705,109.69,59981.48,0.0,-1.0,0.0,0.0]
[1780721333712,109.69,59981.13,0.0,-1.0,0.0,0.0]
[1780721335726,109.69,59975.36,0.0,-1.0,0.0,0.0]
[1780721337740,109.69,59976.93,0.0,-1.0,0.0,0.0]
[1780721339755,109.69,59981.67,0.0,-1.0,0.0,0.0]
[1780721341776,109.69,59980.26,0.0,-1.0,0.0,0.0]
[1780721342783,109.69,59971.12,0.0,-1.0,0.0,0.0]
[1780721344797,109.69,59968.83,0.0,-1.0,0.0,0.0]
[1780721346813,109.69,59954.59,0.0,-1.0,0.0,0.0]
[1780721348828,109.69,59961.09,0.0,-1.0,0.0,0.0]
[1780721349835,109.69,59970.18,0.0,-1.0,0.0,0.0]
[1780721350842,109.69,59970.37,0.0,-1.0,0.0,0.0]
[1780721351849,109.69,59965.88,0.0,-1.0,0.0,0.0]
[1780721354870,109.69,59964.14,0.0,-1.0,0.0,0.0]
[1780721356073,109.69,59955.3,0.0,-1.0,0.0,0.0]
[1780721357153,109.69,59934.61,0.0,-1.0,0.0,0.0]
[1780721357897,109.69,59916.37,0.0,-1.0,0.0,0.0]
[1780721359912,109.69,59907.37,0.0,-1.0,0.0,0.0]
[1780721360919,109.69,59902.23,0.0,-1.0,0.0,0.0]
[1780721361928,109.69,59898.32,0.0,-1.0,0.0,0.0]
[1780721362933,109.69,59898.41,0.0,-1.0,0.0,0.0]
[1780721364947,109.69,59896.49,0.0,-1.0,0.0,0.0]
[1780721369982,109.69,59872.94,0.0,-1.0,0.0,0.0]
[1780721370989,109.69,59855.5,0.0,-1.0,0.0,0.0]
[1780721371996,109.69,59851.44,0.0,-1.0,0.0,0.0]
[1780721373003,109.69,59849.69,0.0,-1.0,0.0,0.0]
[1780721375017,109.69,59851.45,0.0,-1.0,0.0,0.0]
[1780721380054,109.69,59853.02,0.0,-1.0,0.0,0.0]
[1780721381061,109.69,59859.29,0.0,-1.0,0.0,0.0]
[1780721383075,109.69,59860.16,0.0,-1.0,0.0,0.0]
[1780721384091,109.69,59853.35,0.0,-1.0,0.0,0.0]
[1780721385092,109.69,59840.39,0.0,-1.0,0.0,0.0]
[1780721386107,109.69,59832.29,0.0,-1.0,0.0,0.0]
[1780721387114,109.69,59827.08,0.0,-1.0,0.0,0.0]
[1780721388129,109.69,59824.87,0.0,-1.0,0.0,0.0]
[1780721389134,109.69,59816.54,0.0,-1.0,0.0,0.0]
[1780721390141,109.69,59811.36,0.0,-1.0,0.0,0.0]
[1780721391150,109.69,59768.05,0.0,-1.0,0.0,0.0]
[1780721392157,109.69,59756.39,0.0,-1.0,0.0,0.0]
[1780721393164,109.69,59758.48,0.0,-1.0,0.0,0.0]
[1780721394172,109.69,59768.54,0.0,-1.0,0.0,0.0]
[1780721395179,109.69,59777.22,0.0,-1.0,0.0,0.0]
[1780721396186,109.69,59774.68,0.0,-1.0,0.0,0.0]
[1780721397193,109.69,59772.87,0.0,-1.0,0.0,0.0]
[1780721400214,109.69,59778.04,0.0,-1.0,0.0,0.0]
[1780721403245,109.69,59782.99,0.0,-1.0,0.0,0.0]
[1780721404250,109.69,59778.41,0.0,-1.0,0.0,0.0]
[1780721405257,109.69,59772.19,0.0,-1.0,0.0,0.0]
[1780721406264,109.69,59766.0,0.0,-1.0,0.0,0.0]
[1780721407275,109.69,59765.4,0.0,-1.0,0.0,0.0]
[1780721412313,109.69,59767.46,0.0,-1.0,0.0,0.0]
[1780721414328,109.69,59759.88,0.0,-1.0,0.0,0.0]
[1780721416341,109.69,59767.81,0.0,-1.0,0.0,0.0]
[1780721418355,109.69,59774.93,0.0,-1.0,0.0,0.0]
[1780721419382,109.69,59800.98,0.0,-1.0,0.0,0.0]
[1780721420392,109.69,59825.22,0.0,-1.0,0.0,0.0]
[1780721421397,109.69,59838.64,0.0,-1.0,0.0,0.0]
[1780721422404,109.69,59848.62,0.0,-1.0,0.0,0.0]
[1780721423411,109.69,59848.2,0.0,-1.0,0.0,0.0]
[1780721424418,109.69,59848.41,0.0,-1.0,0.0,0.0]
[1780721427439,109.69,59855.37,0.0,-1.0,0.0,0.0]
[1780721429453,109.69,59869.43,0.0,-1.0,0.0,0.0]
[1780721430460,109.69,59876.32,0.0,-1.0,0.0,0.0]
[1780721431467,109.69,59880.11,0.0,-1.0,0.0,0.0]
[1780721432474,109.69,59875.9,0.0,-1.0,0.0,0.0]
[1780721437509,109.69,59885.17,0.0,-1.0,0.0,0.0]
[1780721438522,109.69,59890.85,0.0,-1.0,0.0,0.0]
[1780721439528,109.69,59889.8,0.0,-1.0,0.0,0.0]
[1780721440535,109.69,59889.11,0.0,-1.0,0.0,0.0]
[1780721443558,109.69,59896.61,0.0,-1.0,0.0,0.0]
[1780721445570,109.69,59893.65,0.0,-1.0,0.0,0.0]
[1780721448592,109.69,59887.02,0.0,-1.0,0.0,0.0]
[1780721450606,109.69,59887.39,0.0,-1.0,0.0,0.0]
[1780721451613,109.69,59881.85,0.0,-1.0,0.0,0.0]
[1780721453627,109.69,59884.98,0.0,-1.0,0.0,0.0]
[1780721456649,109.69,59879.18,0.0,-1.0,0.0,0.0]
[1780721458663,109.69,59869.54,0.0,-1.0,0.0,0.0]
[1780721459670,109.69,59870.25,0.0,-1.0,0.0,0.0]
[1780721460677,109.69,59876.21,0.0,-1.0,0.0,0.0]
[1780721461684,109.69,59887.55,0.0,-1.0,0.0,0.0]
[1780721463698,109.69,59886.39,0.0,-1.0,0.0,0.0]
[1780721464705,109.69,59886.7,0.0,-1.0,0.0,0.0]
[1780721465713,109.69,59891.56,0.0,-1.0,0.0,0.0]
[1780721466719,109.69,59894.24,0.0,-1.0,0.0,0.0]
[1780721467726,109.69,59902.59,0.0,-1.0,0.0,0.0]
[1780721468737,109.69,59913.18,0.0,-1.0,0.0,0.0]
[1780721469745,109.69,59924.68,0.0,-1.0,0.0,0.0]
[1780721470804,109.69,59946.01,0.0,-1.0,0.0,0.0]
[1780721471763,109.69,59950.83,0.0,-1.0,0.0,0.0]
[1780721472769,109.69,59954.79,0.0,-1.0,0.0,0.0]
[1780721473776,109.69,59958.94,0.0,-1.0,0.0,0.0]
[1780721475790,109.69,59960.1,0.0,-1.0,0.0,0.0]
[1780721479823,109.69,59965.85,0.0,-1.0,0.0,0.0]
[1780721482844,109.69,59958.46,0.0,-1.0,0.0,0.0]
[1780721483851,109.69,59951.23,0.0,-1.0,0.0,0.0]
[1780721484858,109.69,59946.52,0.0,-1.0,0.0,0.0]
[1780721486872,109.69,59952.35,0.0,-1.0,0.0,0.0]
[1780721490900,109.69,59955.21,0.0,-1.0,0.0,0.0]
[1780721491907,109.69,59971.63,0.0,-1.0,0.0,0.0]
[1780721492913,109.69,59986.56,0.0,-1.0,0.0,0.0]
[1780721493921,109.69,59986.58,0.0,-1.0,0.0,0.0]
[1780721494928,109.69,59985.64,0.0,-1.0,0.0,0.0]
[1780721496943,109.69,59990.69,0.0,-1.0,0.0,0.0]
[1780721500970,109.69,59999.31,0.0,-1.0,0.0,0.0]
[1780721501977,109.69,60004.05,0.0,-1.0,0.0,0.0]
[1780721502984,109.69,60001.75,0.0,-1.0,0.0,0.0]
[1780721504998,109.69,60005.1,0.0,-1.0,0.0,0.0]
[1780721506006,109.69,60005.42,0.0,-1.0,0.0,0.0]
[1780721510047,109.69,60017.97,0.0,-1.0,0.0,0.0]
[1780721511057,109.69,60027.37,0.0,-1.0,0.0,0.0]
[1780721512078,109.69,60017.83,0.0,-1.0,0.0,0.0]
[1780721513085,109.69,60016.77,0.0,-1.0,0.0,0.0]
[1780721515099,109.69,60024.2,0.0,-1.0,0.0,0.0]
[1780721516106,109.69,60024.37,0.0,-1.0,0.0,0.0]
[1780721517113,109.69,60029.88,0.0,-1.0,0.0,0.0]
[1780721518120,109.69,60034.45,0.0,-1.0,0.0,0.0]
[1780721519128,109.69,60046.43,0.0,-1.0,0.0,0.0]
[1780721520149,109.69,60047.04,0.0,-1.0,0.0,0.0]
[1780721522165,109.69,60034.51,0.0,-1.0,0.0,0.0]
[1780721523172,109.69,60036.31,0.0,-1.0,0.0,0.0]
[1780721524182,109.69,60044.14,0.0,-1.0,0.0,0.0]
[1780721525188,109.69,60052.39,0.0,-1.0,0.0,0.0]
[1780721526196,109.69,60065.05,0.0,-1.0,0.0,0.0]
[1780721527204,109.69,60071.2,0.0,-1.0,0.0,0.0]
[1780721528211,109.69,60074.67,0.0,-1.0,0.0,0.0]
[1780721529218,109.69,60068.68,0.0,-1.0,0.0,0.0]
[1780721530225,109.69,60078.14,0.0,-1.0,0.0,0.0]
[1780721531236,109.69,60092.88,0.0,-1.0,0.0,0.0]
[1780721532243,109.69,60088.19,0.0,-1.0,0.0,0.0]
[1780721534512,109.69,60095.5,0.0,-1.0,0.0,0.0]
[1780721535827,109.69,60137.76,0.0,-1.0,0.0,0.0]
[1780721537316,109.69,60168.71,0.0,-1.0,0.0,0.0]
[1780721538323,109.69,60175.9,0.0,-1.0,0.0,0.0]
[1780721539330,109.69,60170.87,0.0,-1.0,0.0,0.0]
[1780721541362,109.69,60147.56,0.0,-1.0,0.0,0.0]
[1780721543387,109.69,60150.41,0.0,-1.0,0.0,0.0]
[1780721544394,109.69,60152.85,0.0,-1.0,0.0,0.0]
[1780721545401,109.69,60162.69,0.0,-1.0,0.0,0.0]
[1780721546408,109.69,60160.61,0.0,-1.0,0.0,0.0]
[1780721548422,109.69,60151.51,0.0,-1.0,0.0,0.0]
[1780721549441,109.69,60152.54,0.0,-1.0,0.0,0.0]
[1780721550436,109.69,60160.24,0.0,-1.0,0.0,0.0]
[1780721551443,109.69,60159.97,0.0,-1.0,0.0,0.0]
[1780721554467,109.69,60165.07,0.0,-1.0,0.0,0.0]
[1780721555644,109.69,60189.92,0.0,-1.0,0.0,0.0]
[1780721556489,109.69,60194.56,0.0,-1.0,0.0,0.0]
[1780721557497,109.69,60189.03,0.0,-1.0,0.0,0.0]
[1780721558504,109.69,60194.06,0.0,-1.0,0.0,0.0]
[1780721559511,109.69,60191.3,0.0,-1.0,0.0,0.0]
[1780721561533,109.69,60178.76,0.0,-1.0,0.0,0.0]
[1780721562539,109.69,60177.6,0.0,-1.0,0.0,0.0]
[1780721565560,109.69,60184.5,0.0,-1.0,0.0,0.0]
[1780721566566,109.69,60185.18,0.0,-1.0,0.0,0.0]
[1780721567574,109.69,60180.37,0.0,-1.0,0.0,0.0]
[1780721568581,109.69,60177.5,0.0,-1.0,0.0,0.0]
[1780721570598,109.69,60176.34,0.0,-1.0,0.0,0.0]
[1780721572612,109.69,60181.78,0.0,-1.0,0.0,0.0]
[1780721573619,109.69,60190.59,0.0,-1.0,0.0,0.0]
[1780721574628,109.69,60189.53,0.0,-1.0,0.0,0.0]
[1780721576641,109.69,60194.65,0.0,-1.0,0.0,0.0]
[1780721579662,109.69,60204.9,0.0,-1.0,0.0,0.0]
[1780721581681,109.69,60196.14,0.0,-1.0,0.0,0.0]
[1780721582734,109.69,60202.1,0.0,-1.0,0.0,0.0]
[1780721583705,109.69,60202.2,0.0,-1.0,0.0,0.0]
[1780721584714,109.69,60189.19,0.0,-1.0,0.0,0.0]
[1780721585721,109.69,60208.35,0.0,-1.0,0.0,0.0]
[1780721586731,109.69,60217.66,0.0,-1.0,0.0,0.0]
[1780721587741,109.69,60214.03,0.0,-1.0,0.0,0.0]
[1780721588748,109.69,60207.7,0.0,-1.0,0.0,0.0]
[1780721589755,109.69,60209.18,0.0,-1.0,0.0,0.0]
[1780721592776,109.69,60196.85,0.0,-1.0,0.0,0.0]
[1780721593787,109.69,60202.92,0.0,-1.0,0.0,0.0]
[1780721594792,109.69,60187.58,0.0,-1.0,0.0,0.0]
[1780721595805,109.69,60194.03,0.0,-1.0,0.0,0.0]
[1780721596810,109.69,60200.88,0.0,-1.0,0.0,0.0]
[1780721597817,109.69,60201.46,0.0,-1.0,0.0,0.0]
[1780721600840,109.69,60191.07,0.0,-1.0,0.0,0.0]
[1780721601847,109.69,60195.19,0.0,-1.0,0.0,0.0]
[1780721604868,109.69,60188.33,0.0,-1.0,0.0,0.0]
[1780721606883,109.69,60195.37,0.0,-1.0,0.0,0.0]
[1780721607890,109.69,60196.16,0.0,-1.0,0.0,0.0]
[1780721611918,109.69,60190.52,0.0,-1.0,0.0,0.0]
[1780721614945,109.69,60176.65,0.0,-1.0,0.0,0.0]
[1780721615952,109.69,60176.14,0.0,-1.0,0.0,0.0]
[1780721617966,109.69,60169.78,0.0,-1.0,0.0,0.0]
[1780721618973,109.69,60168.21,0.0,-1.0,0.0,0.0]
[1780721623001,109.69,60163.67,0.0,-1.0,0.0,0.0]
[1780721624011,109.69,60169.75,0.0,-1.0,0.0,0.0]
[1780721625016,109.69,60168.12,0.0,-1.0,0.0,0.0]
[1780721627030,109.69,60169.75,0.0,-1.0,0.0,0.0]
[1780721628037,109.69,60166.47,0.0,-1.0,0.0,0.0]
[1780721630053,109.69,60184.46,0.0,-1.0,0.0,0.0]
[1780721631060,109.69,60199.72,0.0,-1.0,0.0,0.0]
[1780721632069,109.69,60203.5,0.0,-1.0,0.0,0.0]
[1780721634083,109.69,60197.28,0.0,-1.0,0.0,0.0]
[1780721635090,109.69,60190.34,0.0,-1.0,0.0,0.0]
[1780721636098,109.69,60183.59,0.0,-1.0,0.0,0.0]
[1780721637107,109.69,60188.94,0.0,-1.0,0.0,0.0]
[1780721638114,109.69,60188.18,0.0,-1.0,0.0,0.0]
[1780721641141,109.69,60194.5,0.0,-1.0,0.0,0.0]
[1780721642195,109.69,60201.56,0.0,-1.0,0.0,0.0]
[1780721643181,109.69,60208.31,0.0,-1.0,0.0,0.0]
[1780721647266,109.69,60210.01,0.0,-1.0,0.0,0.0]
[1780721648252,109.69,60203.19,0.0,-1.0,0.0,0.0]
[1780721649306,109.69,60206.07,0.0,-1.0,0.0,0.0]
[1780721650291,109.69,60214.44,0.0,-1.0,0.0,0.0]
[1780721651298,109.69,60218.98,0.0,-1.0,0.0,0.0]
[1780721652306,109.69,60225.91,0.0,-1.0,0.0,0.0]
[1780721653313,109.69,60222.59,0.0,-1.0,0.0,0.0]
[1780721655327,109.69,60217.09,0.0,-1.0,0.0,0.0]
[1780721656335,109.69,60209.07,0.0,-1.0,0.0,0.0]
[1780721657341,109.69,60218.34,0.0,-1.0,0.0,0.0]
[1780721658348,109.69,60222.91,0.0,-1.0,0.0,0.0]
[1780721660363,109.69,60228.43,0.0,-1.0,0.0,0.0]
[1780721661370,109.69,60234.16,0.0,-1.0,0.0,0.0]
[1780721662377,109.69,60233.53,0.0,-1.0,0.0,0.0]
[1780721667414,109.69,60233.95,0.0,-1.0,0.0,0.0]
[1780721671443,109.69,60249.56,0.0,-1.0,0.0,0.0]
[1780721672449,109.69,60263.51,0.0,-1.0,0.0,0.0]
[1780721673523,109.69,60269.45,0.0,-1.0,0.0,0.0]
[1780721675547,109.69,60256.1,0.0,-1.0,0.0,0.0]
[1780721676554,109.69,60249.09,0.0,-1.0,0.0,0.0]
[1780721677561,109.69,60248.04,0.0,-1.0,0.0,0.0]
[1780721678568,109.69,60256.57,0.0,-1.0,0.0,0.0]
[1780721679575,109.69,60263.42,0.0,-1.0,0.0,0.0]
[1780721680582,109.69,60259.62,0.0,-1.0,0.0,0.0]
[1780721683603,109.69,60252.12,0.0,-1.0,0.0,0.0]
[1780721684610,109.69,60242.41,0.0,-1.0,0.0,0.0]
[1780721685617,109.69,60229.01,0.0,-1.0,0.0,0.0]
[1780721686624,109.69,60229.28,0.0,-1.0,0.0,0.0]
[1780721690652,109.69,60253.59,0.0,-1.0,0.0,0.0]
[1780721691659,109.69,60268.58,0.0,-1.0,0.0,0.0]
[1780721692666,109.69,60264.18,0.0,-1.0,0.0,0.0]
[1780721693673,109.69,60260.74,0.0,-1.0,0.0,0.0]
[1780721695687,109.69,60255.38,0.0,-1.0,0.0,0.0]
[1780721697701,109.69,60252.87,0.0,-1.0,0.0,0.0]
[1780721701732,109.69,60257.97,0.0,-1.0,0.0,0.0]
[1780721704753,109.69,60250.79,0.0,-1.0,0.0,0.0]
[1780721706805,109.69,60230.02,0.0,-1.0,0.0,0.0]
[1780721707792,109.69,60211.72,0.0,-1.0,0.0,0.0]
[1780721708786,109.69,60210.98,0.0,-1.0,0.0,0.0]
[1780721709791,109.69,60208.55,0.0,-1.0,0.0,0.0]
[1780721711806,109.69,60219.79,0.0,-1.0,0.0,0.0]
[1780721712813,109.69,60221.71,0.0,-1.0,0.0,0.0]
[1780721715834,109.69,60207.19,0.0,-1.0,0.0,0.0]
[1780721716841,109.69,60203.69,0.0,-1.0,0.0,0.0]
[1780721718855,109.69,60198.74,0.0,-1.0,0.0,0.0]
[1780721719862,109.69,60198.68,0.0,-1.0,0.0,0.0]
[1780721720869,109.69,60190.87,0.0,-1.0,0.0,0.0]
[1780721721876,109.69,60192.48,0.0,-1.0,0.0,0.0]
[1780721726912,109.69,60188.37,0.0,-1.0,0.0,0.0]
[1780721728926,109.69,60193.65,0.0,-1.0,0.0,0.0]
[1780721730941,109.69,60201.58,0.0,-1.0,0.0,0.0]
[1780721731947,109.69,60201.38,0.0,-1.0,0.0,0.0]
[1780721736988,109.69,60200.03,0.0,-1.0,0.0,0.0]
[1780721737995,109.69,60212.31,0.0,-1.0,0.0,0.0]
[1780721739002,109.69,60203.42,0.0,-1.0,0.0,0.0]
[1780721740025,109.69,60185.63,0.0,-1.0,0.0,0.0]
[1780721741032,109.69,60182.59,0.0,-1.0,0.0,0.0]
[1780721744053,109.69,60179.48,0.0,-1.0,0.0,0.0]
[1780721747074,109.69,60185.38,0.0,-1.0,0.0,0.0]
[1780721750095,109.69,60185.95,0.0,-1.0,0.0,0.0]
[1780721754123,109.69,60186.02,0.0,-1.0,0.0,0.0]
[1780721756137,109.69,60179.41,0.0,-1.0,0.0,0.0]
[1780721758151,109.69,60190.66,0.0,-1.0,0.0,0.0]
[1780721759158,109.69,60194.27,0.0,-1.0,0.0,0.0]
[1780721760166,109.69,60199.76,0.0,-1.0,0.0,0.0]
[1780721761173,109.69,60198.36,0.0,-1.0,0.0,0.0]
[1780721763199,109.69,60189.51,0.0,-1.0,0.0,0.0]
[1780721764200,109.69,60185.26,0.0,-1.0,0.0,0.0]
[1780721765207,109.69,60190.4,0.0,-1.0,0.0,0.0]
[1780721766214,109.69,60191.38,0.0,-1.0,0.0,0.0]
[1780721769241,109.69,60180.22,0.0,-1.0,0.0,0.0]
[1780721770246,109.69,60178.7,0.0,-1.0,0.0,0.0]
[1780721775283,109.69,60175.56,0.0,-1.0,0.0,0.0]
[1780721779313,109.69,60169.28,0.0,-1.0,0.0,0.0]
[1780721780320,109.69,60162.56,0.0,-1.0,0.0,0.0]
[1780721781327,109.69,60160.34,0.0,-1.0,0.0,0.0]
[1780721783341,109.69,60168.97,0.0,-1.0,0.0,0.0]
[1780721784352,109.69,60162.89,0.0,-1.0,0.0,0.0]
[1780721785357,109.69,60164.07,0.0,-1.0,0.0,0.0]
[1780721788378,109.69,60173.43,0.0,-1.0,0.0,0.0]
[1780721789385,109.69,60172.91,0.0,-1.0,0.0,0.0]
[1780721793417,109.69,60182.79,0.0,-1.0,0.0,0.0]
[1780721794424,109.69,60184.45,0.0,-1.0,0.0,0.0]
[1780721795431,109.69,60176.85,0.0,-1.0,0.0,0.0]
[1780721796438,109.69,60174.76,0.0,-1.0,0.0,0.0]
[1780721797447,109.69,60159.67,0.0,-1.0,0.0,0.0]
[1780721798454,109.69,60129.43,0.0,-1.0,0.0,0.0]
[1780721799461,109.69,60138.15,0.0,-1.0,0.0,0.0]
[1780721800468,109.69,60141.01,0.0,-1.0,0.0,0.0]
[1780721803496,109.69,60132.09,0.0,-1.0,0.0,0.0]
[1780721804502,109.69,60122.16,0.0,-1.0,0.0,0.0]
[1780721805509,109.69,60121.23,0.0,-1.0,0.0,0.0]
[1780721807524,109.69,60115.33,0.0,-1.0,0.0,0.0]
[1780721809539,109.69,60114.3,0.0,-1.0,0.0,0.0]
[1780721811552,109.69,60108.66,0.0,-1.0,0.0,0.0]
[1780721816587,109.69,60111.23,0.0,-1.0,0.0,0.0]
[1780721819608,109.69,60095.77,0.0,-1.0,0.0,0.0]
[1780721820617,109.69,60089.24,0.0,-1.0,0.0,0.0]
[1780721821622,109.69,60087.09,0.0,-1.0,0.0,0.0]
[1780721824648,109.69,60085.61,0.0,-1.0,0.0,0.0]
[1780721829689,109.69,60082.66,0.0,-1.0,0.0,0.0]
[1780721830700,109.69,60091.78,0.0,-1.0,0.0,0.0]
[1780721832712,109.69,60090.98,0.0,-1.0,0.0,0.0]
[1780721834727,109.69,60089.2,0.0,-1.0,0.0,0.0]
[1780721838755,109.69,60082.83,0.0,-1.0,0.0,0.0]
[1780721842789,109.69,60052.1,0.0,-1.0,0.0,0.0]
[1780721843800,109.69,60043.4,0.0,-1.0,0.0,0.0]
[1780721844832,109.69,60033.83,0.0,-1.0,0.0,0.0]
[1780721845836,109.69,60009.26,0.0,-1.0,0.0,0.0]
[1780721846843,109.69,60012.52,0.0,-1.0,0.0,0.0]
[1780721847850,109.69,60014.9,0.0,-1.0,0.0,0.0]
[1780721848857,109.69,60021.97,0.0,-1.0,0.0,0.0]
[1780721849864,109.69,60023.12,0.0,-1.0,0.0,0.0]
[1780721852890,109.69,60029.64,0.0,-1.0,0.0,0.0]
[1780721853893,109.69,60014.65,0.0,-1.0,0.0,0.0]
[1780721854904,109.69,60006.8,0.0,-1.0,0.0,0.0]
[1780721855911,109.69,60007.21,0.0,-1.0,0.0,0.0]
[1780721857925,109.69,60000.26,0.0,-1.0,0.0,0.0]
[1780721858932,109.69,59995.37,0.0,-1.0,0.0,0.0]
[1780721859942,109.69,59998.89,0.0,-1.0,0.0,0.0]
[1780721860949,109.69,59993.21,0.0,-1.0,0.0,0.0]
[1780721861956,109.69,59990.45,0.0,-1.0,0.0,0.0]
[1780721863971,109.69,59979.68,0.0,-1.0,0.0,0.0]
[1780721864978,109.69,59976.66,0.0,-1.0,0.0,0.0]
[1780721866992,109.69,59962.85,0.0,-1.0,0.0,0.0]
[1780721867999,109.69,59959.02,0.0,-1.0,0.0,0.0]
[1780721870013,109.69,59968.3,0.0,-1.0,0.0,0.0]
[1780721871021,109.69,59972.62,0.0,-1.0,0.0,0.0]
[1780721872046,109.69,59988.28,0.0,-1.0,0.0,0.0]
[1780721873047,109.69,59994.34,0.0,-1.0,0.0,0.0]
[1780721874054,109.69,59988.48,0.0,-1.0,0.0,0.0]
[1780721875061,109.69,59991.71,0.0,-1.0,0.0,0.0]
[1780721878082,109.69,59993.32,0.0,-1.0,0.0,0.0]
[1780721881104,109.69,59980.49,0.0,-1.0,0.0,0.0]
[1780721882112,109.69,59988.53,0.0,-1.0,0.0,0.0]
[1780721883118,109.69,59989.81,0.0,-1.0,0.0,0.0]
[1780721887166,109.69,59981.36,0.0,-1.0,0.0,0.0]
[1780721888172,109.69,59974.7,0.0,-1.0,0.0,0.0]
[1780721889180,109.69,59978.43,0.0,-1.0,0.0,0.0]
[1780721890187,109.69,59983.27,0.0,-1.0,0.0,0.0]
[1780721891194,109.69,59988.34,0.0,-1.0,0.0,0.0]
[1780721892201,109.69,59994.08,0.0,-1.0,0.0,0.0]
[1780721893208,109.69,59996.51,0.0,-1.0,0.0,0.0]
[1780721894215,109.69,60004.58,0.0,-1.0,0.0,0.0]
[1780721896230,109.69,60008.37,0.0,-1.0,0.0,0.0]
[1780721898244,109.69,60020.3,0.0,-1.0,0.0,0.0]
[1780721899251,109.69,60039.39,0.0,-1.0,0.0,0.0]
[1780721900258,109.69,60043.08,0.0,-1.0,0.0,0.0]
[1780721901265,109.69,60039.37,0.0,-1.0,0.0,0.0]
[1780721903279,109.69,60047.71,0.0,-1.0,0.0,0.0]
[1780721905293,109.69,60048.85,0.0,-1.0,0.0,0.0]
[1780721910328,109.69,60048.3,0.0,-1.0,0.0,0.0]
[1780721915364,109.69,60053.11,0.0,-1.0,0.0,0.0]
[1780721917378,109.69,60055.06,0.0,-1.0,0.0,0.0]
[1780721919404,109.69,60063.59,0.0,-1.0,0.0,0.0]
[1780721921419,109.69,60067.92,0.0,-1.0,0.0,0.0]
[1780721923433,109.69,60062.01,0.0,-1.0,0.0,0.0]
[1780721925447,109.69,60062.41,0.0,-1.0,0.0,0.0]
[1780721928468,109.69,60056.46,0.0,-1.0,0.0,0.0]
[1780721929475,109.69,60061.57,0.0,-1.0,0.0,0.0]
[1780721930483,109.69,60062.67,0.0,-1.0,0.0,0.0]
[1780721935517,109.69,60061.98,0.0,-1.0,0.0,0.0]
[1780721940552,109.69,60062.14,0.0,-1.0,0.0,0.0]
[1780721944580,109.69,60070.02,0.0,-1.0,0.0,0.0]
[1780721945587,109.69,60072.73,0.0,-1.0,0.0,0.0]
[1780721950622,109.69,60075.39,0.0,-1.0,0.0,0.0]
[1780721953643,109.69,60097.37,0.0,-1.0,0.0,0.0]
[1780721954650,109.69,60105.91,0.0,-1.0,0.0,0.0]
[1780721957672,109.69,60093.9,0.0,-1.0,0.0,0.0]
[1780721958680,109.69,60091.12,0.0,-1.0,0.0,0.0]
[1780721963714,109.69,60091.18,0.0,-1.0,0.0,0.0]
[1780721964721,109.69,60084.76,0.0,-1.0,0.0,0.0]
[1780721965729,109.69,60085.98,0.0,-1.0,0.0,0.0]
[1780721970767,109.69,60073.39,0.0,-1.0,0.0,0.0]
[1780721971776,109.69,60071.88,0.0,-1.0,0.0,0.0]
[1780721973804,109.69,60081.75,0.0,-1.0,0.0,0.0]
[1780721974809,109.69,60077.71,0.0,-1.0,0.0,0.0]
[1780721976823,109.69,60074.4,0.0,-1.0,0.0,0.0]
[1780721979847,109.69,60062.49,0.0,-1.0,0.0,0.0]
[1780721980853,109.69,60063.99,0.0,-1.0,0.0,0.0]
[1780721981860,109.69,60069.65,0.0,-1.0,0.0,0.0]
[1780721982867,109.69,60070.58,0.0,-1.0,0.0,0.0]
[1780721984882,109.69,60080.94,0.0,-1.0,0.0,0.0]
[1780721985889,109.69,60081.21,0.0,-1.0,0.0,0.0]
[1780721990924,109.69,60078.92,0.0,-1.0,0.0,0.0]
[1780721995959,109.69,60083.52,0.0,-1.0,0.0,0.0]
[1780722001127,109.69,60087.83,0.0,-1.0,0.0,0.0]
[1780722003075,109.69,60071.41,0.0,-1.0,0.0,0.0]
[1780722004082,109.69,60064.92,0.0,-1.0,0.0,0.0]
[1780722005092,109.69,60046.09,0.0,-1.0,0.0,0.0]
[1780722006095,109.69,60038.18,0.0,-1.0,0.0,0.0]
[1780722007103,109.69,60046.01,0.0,-1.0,0.0,0.0]
[1780722008113,109.69,60050.72,0.0,-1.0,0.0,0.0]
[1780722009119,109.69,60052.87,0.0,-1.0,0.0,0.0]
[1780722010128,109.69,60056.88,0.0,-1.0,0.0,0.0]
[1780722012142,109.69,60058.86,0.0,-1.0,0.0,0.0]
[1780722014165,109.69,60047.08,0.0,-1.0,0.0,0.0]
[1780722015181,109.69,60031.38,0.0,-1.0,0.0,0.0]
[1780722016188,109.69,60025.84,0.0,-1.0,0.0,0.0]
[1780722017195,109.69,60025.96,0.0,-1.0,0.0,0.0]
[1780722018209,109.69,60028.29,0.0,-1.0,0.0,0.0]
[1780722020227,109.69,60035.7,0.0,-1.0,0.0,0.0]
[1780722022241,109.69,60038.56,0.0,-1.0,0.0,0.0]
[1780722023255,109.69,60031.89,0.0,-1.0,0.0,0.0]
[1780722024273,109.69,60049.39,0.0,-1.0,0.0,0.0]
[1780722025290,109.69,60059.41,0.0,-1.0,0.0,0.0]
[1780722026284,109.69,60059.02,0.0,-1.0,0.0,0.0]
[1780722027323,109.69,60054.62,0.0,-1.0,0.0,0.0]
[1780722029373,109.69,60043.41,0.0,-1.0,0.0,0.0]
[1780722031394,109.69,60007.54,0.0,-1.0,0.0,0.0]
[1780722032407,109.69,59986.06,0.0,-1.0,0.0,0.0]
[1780722033409,109.69,59995.56,0.0,-1.0,0.0,0.0]
[1780722035429,109.69,60003.11,0.0,-1.0,0.0,0.0]
[1780722037442,109.69,60008.72,0.0,-1.0,0.0,0.0]
[1780722040463,109.69,59994.03,0.0,-1.0,0.0,0.0]
[1780722041470,109.69,59987.06,0.0,-1.0,0.0,0.0]
[1780722042477,109.69,59990.14,0.0,-1.0,0.0,0.0]
[1780722043484,109.69,59987.29,0.0,-1.0,0.0,0.0]
[1780722047512,109.69,59993.6,0.0,-1.0,0.0,0.0]
[1780722049526,109.69,59994.03,0.0,-1.0,0.0,0.0]
[1780722054561,109.69,59991.16,0.0,-1.0,0.0,0.0]
[1780722056575,109.69,59985.12,0.0,-1.0,0.0,0.0]
[1780722058654,109.69,59975.6,0.0,-1.0,0.0,0.0]
[1780722059603,109.69,59970.47,0.0,-1.0,0.0,0.0]
[1780722060611,109.69,59973.42,0.0,-1.0,0.0,0.0]
[1780722061629,109.69,59974.37,0.0,-1.0,0.0,0.0]
[1780722063929,109.69,59954.16,0.0,-1.0,0.0,0.0]
[1780722064657,109.69,59926.58,0.0,-1.0,0.0,0.0]
[1780722065666,109.69,59916.62,0.0,-1.0,0.0,0.0]
[1780722066810,109.69,59913.46,0.0,-1.0,0.0,0.0]
[1780722067682,109.69,59902.92,0.0,-1.0,0.0,0.0]
[1780722068689,109.69,59892.23,0.0,-1.0,0.0,0.0]
[1780722069696,109.69,59888.78,0.0,-1.0,0.0,0.0]
[1780722070704,109.69,59904.56,0.0,-1.0,0.0,0.0]
[1780722071711,109.69,59920.35,0.0,-1.0,0.0,0.0]
[1780722072725,109.69,59914.56,0.0,-1.0,0.0,0.0]
[1780722073730,109.69,59919.69,0.0,-1.0,0.0,0.0]
[1780722074733,109.69,59917.54,0.0,-1.0,0.0,0.0]
[1780722075740,109.69,59915.44,0.0,-1.0,0.0,0.0]
[1780722076746,109.69,59909.91,0.0,-1.0,0.0,0.0]
[1780722077755,109.69,59896.63,0.0,-1.0,0.0,0.0]
[1780722078760,109.69,59892.43,0.0,-1.0,0.0,0.0]
[1780722079768,109.69,59880.25,0.0,-1.0,0.0,0.0]
[1780722081782,109.69,59877.43,0.0,-1.0,0.0,0.0]
[1780722082816,109.69,59849.94,0.0,-1.0,0.0,0.0]
[1780722083807,109.69,59838.63,0.0,-1.0,0.0,0.0]
[1780722084838,109.69,59846.81,0.0,-1.0,0.0,0.0]
[1780722086049,109.69,59854.68,0.0,-1.0,0.0,0.0]
[1780722086857,109.69,59855.55,0.0,-1.0,0.0,0.0]
[1780722087869,109.69,59849.89,0.0,-1.0,0.0,0.0]
[1780722088872,109.69,59848.84,0.0,-1.0,0.0,0.0]
[1780722090887,109.69,59856.93,0.0,-1.0,0.0,0.0]
[1780722092038,109.69,59871.95,0.0,-1.0,0.0,0.0]
[1780722092904,109.69,59888.73,0.0,-1.0,0.0,0.0]
[1780722093911,109.69,59890.64,0.0,-1.0,0.0,0.0]
[1780722094918,109.69,59885.7,0.0,-1.0,0.0,0.0]
[1780722095927,109.69,59868.86,0.0,-1.0,0.0,0.0]
[1780722096933,109.69,59862.48,0.0,-1.0,0.0,0.0]
[1780722097940,109.69,59868.23,0.0,-1.0,0.0,0.0]
[1780722098947,109.69,59870.46,0.0,-1.0,0.0,0.0]
[1780722099954,109.69,59861.18,0.0,-1.0,0.0,0.0]
[1780722100961,109.69,59858.46,0.0,-1.0,0.0,0.0]
[1780722103984,109.69,59850.38,0.0,-1.0,0.0,0.0]
[1780722104991,109.69,59836.05,0.0,-1.0,0.0,0.0]
[1780722105998,109.69,59838.85,0.0,-1.0,0.0,0.0]
[1780722108020,109.69,59838.91,0.0,-1.0,0.0,0.0]
[1780722109023,109.69,59831.96,0.0,-1.0,0.0,0.0]
[1780722110033,109.69,59834.23,0.0,-1.0,0.0,0.0]
[1780722112048,109.69,59841.86,0.0,-1.0,0.0,0.0]
[1780722113058,109.69,59841.45,0.0,-1.0,0.0,0.0]
[1780722114064,109.69,59847.81,0.0,-1.0,0.0,0.0]
[1780722115071,109.69,59841.51,0.0,-1.0,0.0,0.0]
[1780722116078,109.69,59837.66,0.0,-1.0,0.0,0.0]
[1780722118092,109.69,59828.06,0.0,-1.0,0.0,0.0]
[1780722119099,109.69,59823.68,0.0,-1.0,0.0,0.0]
[1780722121113,109.69,59812.75,0.0,-1.0,0.0,0.0]
[1780722122121,109.69,59799.47,0.0,-1.0,0.0,0.0]
[1780722123266,109.69,59786.33,0.0,-1.0,0.0,0.0]
[1780722124273,109.69,59763.12,0.0,-1.0,0.0,0.0]
[1780722125292,109.69,59748.26,0.0,-1.0,0.0,0.0]
[1780722126289,109.69,59738.16,0.0,-1.0,0.0,0.0]
[1780722127302,109.69,59720.39,0.0,-1.0,0.0,0.0]
[1780722128309,109.69,59701.9,0.0,-1.0,0.0,0.0]
[1780722129316,109.69,59691.09,0.0,-1.0,0.0,0.0]
[1780722130335,109.69,59680.85,0.0,-1.0,0.0,0.0]
[1780722131336,109.69,59660.39,0.0,-1.0,0.0,0.0]
[1780722132342,109.69,59652.58,0.0,-1.0,0.0,0.0]
[1780722133355,109.69,59643.1,0.0,-1.0,0.0,0.0]
[1780722134363,109.69,59639.36,0.0,-1.0,0.0,0.0]
[1780722136383,109.69,59650.99,0.0,-1.0,0.0,0.0]
[1780722137390,109.69,59666.97,0.0,-1.0,0.0,0.0]
[1780722138400,109.69,59671.55,0.0,-1.0,0.0,0.0]
[1780722139406,109.69,59679.94,0.0,-1.0,0.0,0.0]
[1780722140414,109.69,59671.23,0.0,-1.0,0.0,0.0]
[1780722141423,109.69,59644.3,0.0,-1.0,0.0,0.0]
[1780722142430,109.69,59638.4,0.0,-1.0,0.0,0.0]
[1780722143437,109.69,59630.55,0.0,-1.0,0.0,0.0]
[1780722144444,109.69,59627.96,0.0,-1.0,0.0,0.0]
[1780722145456,109.69,59615.45,0.0,-1.0,0.0,0.0]
[1780722147477,109.69,59614.07,0.0,-1.0,0.0,0.0]
[1780722148484,109.69,59620.95,0.0,-1.0,0.0,0.0]
[1780722149491,109.69,59655.0,0.0,-1.0,0.0,0.0]
[1780722150507,109.69,59672.69,0.0,-1.0,0.0,0.0]
[1780722151509,109.69,59682.03,0.0,-1.0,0.0,0.0]
[1780722152516,109.69,59689.1,0.0,-1.0,0.0,0.0]
[1780722153523,109.69,59690.86,0.0,-1.0,0.0,0.0]
[1780722157551,109.69,59695.61,0.0,-1.0,0.0,0.0]
[1780722158558,109.69,59689.32,0.0,-1.0,0.0,0.0]
[1780722159565,109.69,59674.8,0.0,-1.0,0.0,0.0]
[1780722160572,109.69,59687.63,0.0,-1.0,0.0,0.0]
[1780722163594,109.69,59697.51,0.0,-1.0,0.0,0.0]
[1780722164603,109.69,59715.14,0.0,-1.0,0.0,0.0]
[1780722165614,109.69,59712.92,0.0,-1.0,0.0,0.0]
[1780722166619,109.69,59732.34,0.0,-1.0,0.0,0.0]
[1780722167626,109.69,59747.69,0.0,-1.0,0.0,0.0]
[1780722168633,109.69,59743.59,0.0,-1.0,0.0,0.0]
[1780722169640,109.69,59753.26,0.0,-1.0,0.0,0.0]
[1780722170655,109.69,59771.66,0.0,-1.0,0.0,0.0]
[1780722171662,109.69,59800.28,0.0,-1.0,0.0,0.0]
[1780722172669,109.69,59796.76,0.0,-1.0,0.0,0.0]
[1780722174683,109.69,59784.54,0.0,-1.0,0.0,0.0]
[1780722175690,109.69,59788.72,0.0,-1.0,0.0,0.0]
[1780722177704,109.69,59791.82,0.0,-1.0,0.0,0.0]
[1780722180729,109.69,59785.79,0.0,-1.0,0.0,0.0]
[1780722181736,109.69,59791.6,0.0,-1.0,0.0,0.0]
[1780722182743,109.69,59776.31,0.0,-1.0,0.0,0.0]
[1780722183750,109.69,59763.62,0.0,-1.0,0.0,0.0]
[1780722184774,109.69,59773.08,0.0,-1.0,0.0,0.0]
[1780722185792,109.69,59786.82,0.0,-1.0,0.0,0.0]
[1780722186803,109.69,59781.23,0.0,-1.0,0.0,0.0]
[1780722187811,109.69,59775.75,0.0,-1.0,0.0,0.0]
[1780722188818,109.69,59773.24,0.0,-1.0,0.0,0.0]
[1780722190832,109.69,59781.31,0.0,-1.0,0.0,0.0]
[1780722191839,109.69,59787.16,0.0,-1.0,0.0,0.0]
[1780722192846,109.69,59778.83,0.0,-1.0,0.0,0.0]
[1780722193854,109.69,59773.59,0.0,-1.0,0.0,0.0]
[1780722195129,109.69,59789.78,0.0,-1.0,0.0,0.0]
[1780722196109,109.69,59819.75,0.0,-1.0,0.0,0.0]
[1780722196986,109.69,59816.83,0.0,-1.0,0.0,0.0]
[1780722198001,109.69,59806.78,0.0,-1.0,0.0,0.0]
[1780722199000,109.69,59815.99,0.0,-1.0,0.0,0.0]
[1780722200013,109.69,59815.6,0.0,-1.0,0.0,0.0]
[1780722202023,109.69,59801.11,0.0,-1.0,0.0,0.0]
[1780722203030,109.69,59811.83,0.0,-1.0,0.0,0.0]
[1780722204042,109.69,59826.36,0.0,-1.0,0.0,0.0]
[1780722205064,109.69,59827.97,0.0,-1.0,0.0,0.0]
[1780722207076,109.69,59827.35,0.0,-1.0,0.0,0.0]
[1780722208083,109.69,59834.36,0.0,-1.0,0.0,0.0]
[1780722209091,109.69,59843.37,0.0,-1.0,0.0,0.0]
[1780722210104,109.69,59850.67,0.0,-1.0,0.0,0.0]
[1780722211110,109.69,59857.97,0.0,-1.0,0.0,0.0]
[1780722212117,109.69,59859.56,0.0,-1.0,0.0,0.0]
[1780722214134,109.69,59842.76,0.0,-1.0,0.0,0.0]
[1780722215145,109.69,59832.53,0.0,-1.0,0.0,0.0]
[1780722217327,109.69,59836.2,0.0,-1.0,0.0,0.0]
[1780722218517,109.69,59828.47,0.0,-1.0,0.0,0.0]
[1780722220242,109.69,59835.23,0.0,-1.0,0.0,0.0]
[1780722221586,109.69,59848.12,0.0,-1.0,0.0,0.0]
[1780722222232,109.69,59861.2,0.0,-1.0,0.0,0.0]
[1780722223233,109.69,59859.74,0.0,-1.0,0.0,0.0]
[1780722224240,109.69,59852.44,0.0,-1.0,0.0,0.0]
[1780722225247,109.69,59847.56,0.0,-1.0,0.0,0.0]
[1780722226254,109.69,59846.25,0.0,-1.0,0.0,0.0]
[1780722229276,109.69,59859.07,0.0,-1.0,0.0,0.0]
[1780722230282,109.69,59851.8,0.0,-1.0,0.0,0.0]
[1780722235317,109.69,59849.49,0.0,-1.0,0.0,0.0]
[1780722238338,109.69,59855.46,0.0,-1.0,0.0,0.0]
[1780722240352,109.69,59839.35,0.0,-1.0,0.0,0.0]
[1780722241359,109.69,59827.36,0.0,-1.0,0.0,0.0]
[1780722242366,109.69,59817.97,0.0,-1.0,0.0,0.0]
[1780722243374,109.69,59817.77,0.0,-1.0,0.0,0.0]
[1780722246400,109.69,59806.34,0.0,-1.0,0.0,0.0]
[1780722247407,109.69,59796.51,0.0,-1.0,0.0,0.0]
[1780722248430,109.69,59797.66,0.0,-1.0,0.0,0.0]
[1780722249432,109.69,59815.42,0.0,-1.0,0.0,0.0]
[1780722250439,109.69,59824.76,0.0,-1.0,0.0,0.0]
[1780722251449,109.69,59814.89,0.0,-1.0,0.0,0.0]
[1780722252453,109.69,59820.65,0.0,-1.0,0.0,0.0]
[1780722253460,109.69,59825.22,0.0,-1.0,0.0,0.0]
[1780722255475,109.69,59838.31,0.0,-1.0,0.0,0.0]
[1780722256488,109.69,59827.46,0.0,-1.0,0.0,0.0]
[1780722257491,109.69,59817.38,0.0,-1.0,0.0,0.0]
[1780722258498,109.69,59814.88,0.0,-1.0,0.0,0.0]
[1780722263535,109.69,59815.42,0.0,-1.0,0.0,0.0]
[1780722266557,109.69,59810.37,0.0,-1.0,0.0,0.0]
[1780722269581,109.69,59816.78,0.0,-1.0,0.0,0.0]
[1780722270586,109.69,59835.2,0.0,-1.0,0.0,0.0]
[1780722271594,109.69,59827.95,0.0,-1.0,0.0,0.0]
[1780722272602,109.69,59830.51,0.0,-1.0,0.0,0.0]
[1780722273623,109.69,59841.0,0.0,-1.0,0.0,0.0]
[1780722274623,109.69,59851.38,0.0,-1.0,0.0,0.0]
[1780722275635,109.69,59849.68,0.0,-1.0,0.0,0.0]
[1780722276652,109.69,59864.23,0.0,-1.0,0.0,0.0]
[1780722277662,109.69,59880.11,0.0,-1.0,0.0,0.0]
[1780722278665,109.69,59891.62,0.0,-1.0,0.0,0.0]
[1780722279672,109.69,59886.46,0.0,-1.0,0.0,0.0]
[1780722280679,109.69,59879.83,0.0,-1.0,0.0,0.0]
[1780722281686,109.69,59893.69,0.0,-1.0,0.0,0.0]
[1780722282693,109.69,59901.05,0.0,-1.0,0.0,0.0]
[1780722283700,109.69,59903.94,0.0,-1.0,0.0,0.0]
[1780722286726,109.69,59887.59,0.0,-1.0,0.0,0.0]
[1780722287728,109.69,59891.24,0.0,-1.0,0.0,0.0]
[1780722289742,109.69,59882.71,0.0,-1.0,0.0,0.0]
[1780722291756,109.69,59883.98,0.0,-1.0,0.0,0.0]
[1780722292763,109.69,59881.68,0.0,-1.0,0.0,0.0]
[1780722297798,109.69,59885.39,0.0,-1.0,0.0,0.0]
[1780722300819,109.69,59893.82,0.0,-1.0,0.0,0.0]
[1780722301826,109.69,59886.3,0.0,-1.0,0.0,0.0]
[1780722302833,109.69,59887.41,0.0,-1.0,0.0,0.0]
[1780722303840,109.69,59892.88,0.0,-1.0,0.0,0.0]
[1780722304847,109.69,59910.06,0.0,-1.0,0.0,0.0]
[1780722305854,109.69,59911.23,0.0,-1.0,0.0,0.0]
[1780722306861,109.69,59921.31,0.0,-1.0,0.0,0.0]
[1780722307870,109.69,59931.89,0.0,-1.0,0.0,0.0]
[1780722308883,109.69,59951.58,0.0,-1.0,0.0,0.0]
[1780722309884,109.69,59936.7,0.0,-1.0,0.0,0.0]
[1780722310891,109.69,59941.23,0.0,-1.0,0.0,0.0]
[1780722313913,109.69,59856.71,0.0,-1.0,0.0,0.0]
[1780722315930,109.69,59871.68,0.0,-1.0,0.0,0.0]
[1780722316937,109.69,59880.42,0.0,-1.0,0.0,0.0]
[1780722317944,109.69,59883.05,0.0,-1.0,0.0,0.0]
[1780722319968,109.69,59881.72,0.0,-1.0,0.0,0.0]
[1780722320975,109.69,59874.19,0.0,-1.0,0.0,0.0]
[1780722321984,109.69,59868.54,0.0,-1.0,0.0,0.0]
[1780722322995,109.69,59851.53,0.0,-1.0,0.0,0.0]
[1780722324001,109.69,59854.41,0.0,-1.0,0.0,0.0]
[1780722328043,109.69,59841.44,0.0,-1.0,0.0,0.0]
[1780722329040,109.69,59830.87,0.0,-1.0,0.0,0.0]
[1780722330047,109.69,59835.29,0.0,-1.0,0.0,0.0]
[1780722331054,109.69,59840.09,0.0,-1.0,0.0,0.0]
[1780722332062,109.69,59839.58,0.0,-1.0,0.0,0.0]
[1780722334077,109.69,59856.61,0.0,-1.0,0.0,0.0]
[1780722335084,109.69,59858.25,0.0,-1.0,0.0,0.0]
[1780722340122,109.69,59856.58,0.0,-1.0,0.0,0.0]
[1780722341130,109.69,59863.37,0.0,-1.0,0.0,0.0]
[1780722342137,109.69,59858.11,0.0,-1.0,0.0,0.0]
[1780722343144,109.69,59856.24,0.0,-1.0,0.0,0.0]
[1780722344151,109.69,59864.04,0.0,-1.0,0.0,0.0]
[1780722345158,109.69,59865.36,0.0,-1.0,0.0,0.0]
[1780722347172,109.69,59880.24,0.0,-1.0,0.0,0.0]
[1780722348179,109.69,59889.48,0.0,-1.0,0.0,0.0]
[1780722349188,109.69,59889.84,0.0,-1.0,0.0,0.0]
[1780722353216,109.69,59895.43,0.0,-1.0,0.0,0.0]
[1780722354223,109.69,59903.42,0.0,-1.0,0.0,0.0]
[1780722355230,109.69,59906.34,0.0,-1.0,0.0,0.0]
[1780722356237,109.69,59896.7,0.0,-1.0,0.0,0.0]
[1780722357247,109.69,59887.26,0.0,-1.0,0.0,0.0]
[1780722358251,109.69,59885.4,0.0,-1.0,0.0,0.0]
[1780722359268,109.69,59879.76,0.0,-1.0,0.0,0.0]
[1780722360321,109.69,59879.55,0.0,-1.0,0.0,0.0]
[1780722361381,109.69,59865.6,0.0,-1.0,0.0,0.0]
[1780722362285,109.69,59867.2,0.0,-1.0,0.0,0.0]
[1780722364299,109.69,59860.59,0.0,-1.0,0.0,0.0]
[1780722365306,109.69,59864.4,0.0,-1.0,0.0,0.0]
[1780722366314,109.69,59875.07,0.0,-1.0,0.0,0.0]
[1780722367321,109.69,59875.4,0.0,-1.0,0.0,0.0]
[1780722368329,109.69,59864.84,0.0,-1.0,0.0,0.0]
[1780722369335,109.69,59859.53,0.0,-1.0,0.0,0.0]
[1780722370342,109.69,59868.17,0.0,-1.0,0.0,0.0]
[1780722371349,109.69,59874.71,0.0,-1.0,0.0,0.0]
[1780722372364,109.69,59875.78,0.0,-1.0,0.0,0.0]
[1780722373364,109.69,59883.32,0.0,-1.0,0.0,0.0]
[1780722374376,109.69,59882.39,0.0,-1.0,0.0,0.0]
[1780722375518,109.69,59898.22,0.0,-1.0,0.0,0.0]
[1780722376736,109.69,59920.99,0.0,-1.0,0.0,0.0]
[1780722377424,109.69,59935.55,0.0,-1.0,0.0,0.0]
[1780722378412,109.69,59952.45,0.0,-1.0,0.0,0.0]
[1780722379634,109.69,59951.7,0.0,-1.0,0.0,0.0]
[1780722380670,109.69,59931.08,0.0,-1.0,0.0,0.0]
[1780722381440,109.69,59927.0,0.0,-1.0,0.0,0.0]
[1780722382454,109.69,59923.22,0.0,-1.0,0.0,0.0]
[1780722384471,109.69,59939.93,0.0,-1.0,0.0,0.0]
[1780722385479,109.69,59944.82,0.0,-1.0,0.0,0.0]
[1780722386485,109.69,59955.71,0.0,-1.0,0.0,0.0]
[1780722387492,109.69,59955.83,0.0,-1.0,0.0,0.0]
[1780722390523,109.69,59946.27,0.0,-1.0,0.0,0.0]
[1780722391530,109.69,59948.96,0.0,-1.0,0.0,0.0]
[1780722393544,109.69,59956.13,0.0,-1.0,0.0,0.0]
[1780722394619,109.69,59963.86,0.0,-1.0,0.0,0.0]
[1780722395566,109.69,59966.12,0.0,-1.0,0.0,0.0]
[1780722396574,109.69,59974.69,0.0,-1.0,0.0,0.0]
[1780722397591,109.69,59977.41,0.0,-1.0,0.0,0.0]
[1780722399620,109.69,59987.0,0.0,-1.0,0.0,0.0]
[1780722400629,109.69,59984.97,0.0,-1.0,0.0,0.0]
[1780722404726,109.69,59995.04,0.0,-1.0,0.0,0.0]
[1780722407466,109.69,60004.25,0.0,-1.0,0.0,0.0]
[1780722409125,109.69,60002.62,0.0,-1.0,0.0,0.0]
[1780722410888,109.69,60018.71,0.0,-1.0,0.0,0.0]
[1780722411802,109.69,60023.71,0.0,-1.0,0.0,0.0]
[1780722412809,109.69,60006.9,0.0,-1.0,0.0,0.0]
[1780722413816,109.69,60015.29,0.0,-1.0,0.0,0.0]
[1780722414825,109.69,60027.64,0.0,-1.0,0.0,0.0]
[1780722415832,109.69,60032.08,0.0,-1.0,0.0,0.0]
[1780722416839,109.69,60031.65,0.0,-1.0,0.0,0.0]
[1780722419860,109.69,60026.6,0.0,-1.0,0.0,0.0]
[1780722420867,109.69,60012.86,0.0,-1.0,0.0,0.0]
[1780722421874,109.69,60004.17,0.0,-1.0,0.0,0.0]
[1780722422920,109.69,59996.84,0.0,-1.0,0.0,0.0]
[1780722423899,109.69,59989.72,0.0,-1.0,0.0,0.0]
[1780722424912,109.69,59982.52,0.0,-1.0,0.0,0.0]
[1780722425919,109.69,59953.74,0.0,-1.0,0.0,0.0]
[1780722426929,109.69,59929.08,0.0,-1.0,0.0,0.0]
[1780722427967,109.69,59934.6,0.0,-1.0,0.0,0.0]
[1780722428961,109.69,59936.48,0.0,-1.0,0.0,0.0]
[1780722433997,109.69,59929.52,0.0,-1.0,0.0,0.0]
[1780722437024,109.69,59925.91,0.0,-1.0,0.0,0.0]
[1780722440046,109.69,59911.25,0.0,-1.0,0.0,0.0]
[1780722441054,109.69,59915.58,0.0,-1.0,0.0,0.0]
[1780722442061,109.69,59941.41,0.0,-1.0,0.0,0.0]
[1780722443068,109.69,59931.93,0.0,-1.0,0.0,0.0]
[1780722444075,109.69,59934.68,0.0,-1.0,0.0,0.0]
[1780722447096,109.69,59927.34,0.0,-1.0,0.0,0.0]
[1780722448103,109.69,59937.56,0.0,-1.0,0.0,0.0]
[1780722449110,109.69,59939.86,0.0,-1.0,0.0,0.0]
[1780722450118,109.69,59946.83,0.0,-1.0,0.0,0.0]
[1780722451125,109.69,59944.14,0.0,-1.0,0.0,0.0]
[1780722455160,109.69,59944.66,0.0,-1.0,0.0,0.0]
[1780722456163,109.69,59933.54,0.0,-1.0,0.0,0.0]
[1780722457170,109.69,59931.88,0.0,-1.0,0.0,0.0]
[1780722459196,109.69,59924.07,0.0,-1.0,0.0,0.0]
[1780722460198,109.69,59908.51,0.0,-1.0,0.0,0.0]
[1780722461269,109.69,59842.57,0.0,-1.0,0.0,0.0]
[1780722462273,109.69,59812.37,0.0,-1.0,0.0,0.0]
[1780722463291,109.69,59803.31,0.0,-1.0,0.0,0.0]
[1780722464297,109.69,59789.31,0.0,-1.0,0.0,0.0]
[1780722465317,109.69,59772.75,0.0,-1.0,0.0,0.0]
[1780722466324,109.69,59761.6,0.0,-1.0,0.0,0.0]
[1780722467333,109.69,59760.49,0.0,-1.0,0.0,0.0]
[1780722468340,109.69,59754.02,0.0,-1.0,0.0,0.0]
[1780722469347,109.69,59762.31,0.0,-1.0,0.0,0.0]
[1780722470354,109.69,59777.82,0.0,-1.0,0.0,0.0]
[1780722471361,109.69,59788.97,0.0,-1.0,0.0,0.0]
[1780722472385,109.69,59796.45,0.0,-1.0,0.0,0.0]
[1780722473389,109.69,59848.16,0.0,-1.0,0.0,0.0]
[1780722474394,109.69,59853.27,0.0,-1.0,0.0,0.0]
[1780722475483,109.69,59853.8,0.0,-1.0,0.0,0.0]
[1780722477477,109.69,59870.02,0.0,-1.0,0.0,0.0]
[1780722478484,109.69,59872.35,0.0,-1.0,0.0,0.0]
[1780722480526,109.69,59888.51,0.0,-1.0,0.0,0.0]
[1780722481552,109.69,59886.7,0.0,-1.0,0.0,0.0]
[1780722482555,109.69,59904.86,0.0,-1.0,0.0,0.0]
[1780722483560,109.69,59912.96,0.0,-1.0,0.0,0.0]
[1780722484566,109.69,59907.74,0.0,-1.0,0.0,0.0]
[1780722485573,109.69,59910.37,0.0,-1.0,0.0,0.0]
[1780722486581,109.69,59916.38,0.0,-1.0,0.0,0.0]
[1780722487588,109.69,59925.71,0.0,-1.0,0.0,0.0]
[1780722488595,109.69,59926.44,0.0,-1.0,0.0,0.0]
[1780722490609,109.69,59934.58,0.0,-1.0,0.0,0.0]
[1780722491616,109.69,59948.45,0.0,-1.0,0.0,0.0]
[1780722492624,109.69,59960.39,0.0,-1.0,0.0,0.0]
[1780722494638,109.69,59953.96,0.0,-1.0,0.0,0.0]
[1780722496652,109.69,59948.95,0.0,-1.0,0.0,0.0]
[1780722497659,109.69,59943.98,0.0,-1.0,0.0,0.0]
[1780722498665,109.69,59942.74,0.0,-1.0,0.0,0.0]
[1780722500681,109.69,59952.44,0.0,-1.0,0.0,0.0]
[1780722501688,109.69,59960.34,0.0,-1.0,0.0,0.0]
[1780722502695,109.69,59964.73,0.0,-1.0,0.0,0.0]
[1780722505718,109.69,59970.61,0.0,-1.0,0.0,0.0]
[1780722506731,109.69,59976.94,0.0,-1.0,0.0,0.0]
[1780722507739,109.69,59991.93,0.0,-1.0,0.0,0.0]
[1780722508746,109.69,59992.3,0.0,-1.0,0.0,0.0]
[1780722509754,109.69,60003.08,0.0,-1.0,0.0,0.0]
[1780722510931,109.69,59990.81,0.0,-1.0,0.0,0.0]
[1780722511769,109.69,59978.94,0.0,-1.0,0.0,0.0]
[1780722512776,109.69,59978.42,0.0,-1.0,0.0,0.0]
[1780722513952,109.69,59967.63,0.0,-1.0,0.0,0.0]
[1780722514792,109.69,59954.9,0.0,-1.0,0.0,0.0]
[1780722515799,109.69,59953.15,0.0,-1.0,0.0,0.0]
[1780722517813,109.69,59955.97,0.0,-1.0,0.0,0.0]
[1780722518825,109.69,59966.89,0.0,-1.0,0.0,0.0]
[1780722519832,109.69,59967.99,0.0,-1.0,0.0,0.0]
[1780722524867,109.69,59961.21,0.0,-1.0,0.0,0.0]
[1780722525875,109.69,59957.63,0.0,-1.0,0.0,0.0]
[1780722527888,109.69,59954.13,0.0,-1.0,0.0,0.0]
[1780722528895,109.69,59959.2,0.0,-1.0,0.0,0.0]
[1780722529902,109.69,59963.42,0.0,-1.0,0.0,0.0]
[1780722532923,109.69,59962.36,0.0,-1.0,0.0,0.0]
[1780722533930,109.69,59947.77,0.0,-1.0,0.0,0.0]
[1780722534937,109.69,59943.21,0.0,-1.0,0.0,0.0]
[1780722536951,109.69,59941.97,0.0,-1.0,0.0,0.0]
[1780722540985,109.69,59948.73,0.0,-1.0,0.0,0.0]
[1780722542064,109.69,59946.67,0.0,-1.0,0.0,0.0]
[1780722543050,109.69,59959.63,0.0,-1.0,0.0,0.0]
[1780722545067,109.69,59979.97,0.0,-1.0,0.0,0.0]
[1780722546157,109.69,60004.28,0.0,-1.0,0.0,0.0]
[1780722547089,109.69,60005.71,0.0,-1.0,0.0,0.0]
[1780722548105,109.69,60011.08,0.0,-1.0,0.0,0.0]
[1780722549107,109.69,60012.08,0.0,-1.0,0.0,0.0]
[1780722551121,109.69,60015.19,0.0,-1.0,0.0,0.0]
[1780722556156,109.69,60006.52,0.0,-1.0,0.0,0.0]
[1780722557163,109.69,60006.29,0.0,-1.0,0.0,0.0]
[1780722559177,109.69,59998.03,0.0,-1.0,0.0,0.0]
[1780722560184,109.69,59996.09,0.0,-1.0,0.0,0.0]
[1780722562198,109.69,60007.96,0.0,-1.0,0.0,0.0]
[1780722563205,109.69,60010.79,0.0,-1.0,0.0,0.0]
[1780722568244,109.69,60016.83,0.0,-1.0,0.0,0.0]
[1780722569250,109.69,60018.35,0.0,-1.0,0.0,0.0]
[1780722570257,109.69,60011.6,0.0,-1.0,0.0,0.0]
[1780722571264,109.69,60014.51,0.0,-1.0,0.0,0.0]
[1780722573278,109.69,60021.21,0.0,-1.0,0.0,0.0]
[1780722578313,109.69,60015.61,0.0,-1.0,0.0,0.0]
[1780722583348,109.69,60019.57,0.0,-1.0,0.0,0.0]
[1780722584355,109.69,60017.54,0.0,-1.0,0.0,0.0]
[1780722589390,109.69,60017.64,0.0,-1.0,0.0,0.0]
[1780722592412,109.69,60026.48,0.0,-1.0,0.0,0.0]
[1780722594426,109.69,60037.0,0.0,-1.0,0.0,0.0]
[1780722595433,109.69,60041.79,0.0,-1.0,0.0,0.0]
[1780722596440,109.69,60035.78,0.0,-1.0,0.0,0.0]
[1780722597450,109.69,60036.88,0.0,-1.0,0.0,0.0]
[1780722598456,109.69,60041.07,0.0,-1.0,0.0,0.0]
[1780722599464,109.69,60047.06,0.0,-1.0,0.0,0.0]
[1780722600477,109.69,60064.75,0.0,-1.0,0.0,0.0]
[1780722601487,109.69,60093.94,0.0,-1.0,0.0,0.0]
[1780722602682,109.69,60109.48,0.0,-1.0,0.0,0.0]
[1780722603508,109.69,60108.79,0.0,-1.0,0.0,0.0]
[1780722604518,109.69,60115.63,0.0,-1.0,0.0,0.0]
[1780722605529,109.69,60102.7,0.0,-1.0,0.0,0.0]
[1780722606534,109.69,60098.28,0.0,-1.0,0.0,0.0]
[1780722607540,109.69,60106.98,0.0,-1.0,0.0,0.0]
[1780722610565,109.69,60109.85,0.0,-1.0,0.0,0.0]
[1780722612586,109.69,60101.49,0.0,-1.0,0.0,0.0]
[1780722613593,109.69,60106.47,0.0,-1.0,0.0,0.0]
[1780722614605,109.69,60106.66,0.0,-1.0,0.0,0.0]
[1780722615611,109.69,60108.61,0.0,-1.0,0.0,0.0]
[1780722617625,109.69,60113.9,0.0,-1.0,0.0,0.0]
[1780722619639,109.69,60115.31,0.0,-1.0,0.0,0.0]
[1780722623672,109.69,60108.68,0.0,-1.0,0.0,0.0]
[1780722625687,109.69,60128.1,0.0,-1.0,0.0,0.0]
[1780722626694,109.69,60147.77,0.0,-1.0,0.0,0.0]
[1780722627701,109.69,60150.45,0.0,-1.0,0.0,0.0]
[1780722628871,109.69,60153.38,0.0,-1.0,0.0,0.0]
[1780722629720,109.69,60171.14,0.0,-1.0,0.0,0.0]
[1780722630740,109.69,60184.81,0.0,-1.0,0.0,0.0]
[1780722631753,109.69,60197.5,0.0,-1.0,0.0,0.0]
[1780722632754,109.69,60198.44,0.0,-1.0,0.0,0.0]
[1780722633763,109.69,60204.33,0.0,-1.0,0.0,0.0]
[1780722634789,109.69,60212.33,0.0,-1.0,0.0,0.0]
[1780722635781,109.69,60205.3,0.0,-1.0,0.0,0.0]
[1780722636789,109.69,60203.39,0.0,-1.0,0.0,0.0]
[1780722639816,109.69,60198.47,0.0,-1.0,0.0,0.0]
[1780722644848,109.69,60204.32,0.0,-1.0,0.0,0.0]
[1780722646870,109.69,60191.65,0.0,-1.0,0.0,0.0]
[1780722647876,109.69,60193.28,0.0,-1.0,0.0,0.0]
[1780722649892,109.69,60181.2,0.0,-1.0,0.0,0.0]
[1780722650898,109.69,60166.4,0.0,-1.0,0.0,0.0]
[1780722651941,109.69,60154.16,0.0,-1.0,0.0,0.0]
[1780722652919,109.69,60180.79,0.0,-1.0,0.0,0.0]
[1780722653928,109.69,60186.86,0.0,-1.0,0.0,0.0]
[1780722654934,109.69,60186.7,0.0,-1.0,0.0,0.0]
[1780722655941,109.69,60178.75,0.0,-1.0,0.0,0.0]
[1780722656956,109.69,60189.27,0.0,-1.0,0.0,0.0]
[1780722657960,109.69,60210.28,0.0,-1.0,0.0,0.0]
[1780722658966,109.69,60218.57,0.0,-1.0,0.0,0.0]
[1780722659975,109.69,60213.88,0.0,-1.0,0.0,0.0]
[1780722660981,109.69,60202.66,0.0,-1.0,0.0,0.0]
[1780722661994,109.69,60198.79,0.0,-1.0,0.0,0.0]
[1780722663014,109.69,60220.4,0.0,-1.0,0.0,0.0]
[1780722664027,109.69,60224.5,0.0,-1.0,0.0,0.0]
[1780722665027,109.69,60232.04,0.0,-1.0,0.0,0.0]
[1780722666041,109.69,60223.77,0.0,-1.0,0.0,0.0]
[1780722667048,109.69,60225.0,0.0,-1.0,0.0,0.0]
[1780722670088,109.69,60210.63,0.0,-1.0,0.0,0.0]
[1780722671090,109.69,60202.03,0.0,-1.0,0.0,0.0]
[1780722672110,109.69,60199.02,0.0,-1.0,0.0,0.0]
[1780722673107,109.69,60186.73,0.0,-1.0,0.0,0.0]
[1780722674114,109.69,60182.67,0.0,-1.0,0.0,0.0]
[1780722675124,109.69,60187.47,0.0,-1.0,0.0,0.0]
[1780722676143,109.69,60166.95,0.0,-1.0,0.0,0.0]
[1780722677141,109.69,60156.45,0.0,-1.0,0.0,0.0]
[1780722679155,109.69,60183.19,0.0,-1.0,0.0,0.0]
[1780722680173,109.69,60181.42,0.0,-1.0,0.0,0.0]
[1780722681173,109.69,60172.3,0.0,-1.0,0.0,0.0]
[1780722682178,109.69,60175.11,0.0,-1.0,0.0,0.0]
[1780722687223,109.69,60139.98,0.0,-1.0,0.0,0.0]
[1780722688230,109.69,60124.7,0.0,-1.0,0.0,0.0]
[1780722689237,109.69,60121.58,0.0,-1.0,0.0,0.0]
[1780722693272,109.69,60109.18,0.0,-1.0,0.0,0.0]
[1780722694278,109.69,60110.91,0.0,-1.0,0.0,0.0]
[1780722695286,109.69,60119.53,0.0,-1.0,0.0,0.0]
[1780722696293,109.69,60123.85,0.0,-1.0,0.0,0.0]
[1780722698306,109.69,60130.15,0.0,-1.0,0.0,0.0]
[1780722702355,109.69,60124.65,0.0,-1.0,0.0,0.0]
[1780722703342,109.69,60117.03,0.0,-1.0,0.0,0.0]
[1780722704349,109.69,60124.53,0.0,-1.0,0.0,0.0]
[1780722705356,109.69,60124.02,0.0,-1.0,0.0,0.0]
[1780722707371,109.69,60132.82,0.0,-1.0,0.0,0.0]
[1780722708377,109.69,60131.17,0.0,-1.0,0.0,0.0]
[1780722711398,109.69,60124.12,0.0,-1.0,0.0,0.0]
[1780722712421,109.69,60118.56,0.0,-1.0,0.0,0.0]
[1780722713422,109.69,60099.07,0.0,-1.0,0.0,0.0]
[1780722714429,109.69,60098.11,0.0,-1.0,0.0,0.0]
[1780722716448,109.69,60103.2,0.0,-1.0,0.0,0.0]
[1780722718462,109.69,60095.92,0.0,-1.0,0.0,0.0]
[1780722720476,109.69,60077.73,0.0,-1.0,0.0,0.0]
[1780722721483,109.69,60051.79,0.0,-1.0,0.0,0.0]
[1780722722535,109.69,60059.5,0.0,-1.0,0.0,0.0]
[1780722723843,109.69,60067.56,0.0,-1.0,0.0,0.0]
[1780722724532,109.69,60067.35,0.0,-1.0,0.0,0.0]
[1780722726555,109.69,60048.07,0.0,-1.0,0.0,0.0]
[1780722727560,109.69,60050.57,0.0,-1.0,0.0,0.0]
[1780722729574,109.69,60037.53,0.0,-1.0,0.0,0.0]
[1780722730581,109.69,60036.5,0.0,-1.0,0.0,0.0]
[1780722735621,109.69,60037.4,0.0,-1.0,0.0,0.0]
[1780722736633,109.69,60028.54,0.0,-1.0,0.0,0.0]
[1780722737640,109.69,60024.32,0.0,-1.0,0.0,0.0]
[1780722739658,109.69,60028.48,0.0,-1.0,0.0,0.0]
[1780722740665,109.69,60033.62,0.0,-1.0,0.0,0.0]
[1780722741673,109.69,60040.06,0.0,-1.0,0.0,0.0]
[1780722742679,109.69,60050.6,0.0,-1.0,0.0,0.0]
[1780722743685,109.69,60060.11,0.0,-1.0,0.0,0.0]
[1780722744693,109.69,60059.15,0.0,-1.0,0.0,0.0]
[1780722747714,109.69,60045.59,0.0,-1.0,0.0,0.0]
[1780722748721,109.69,60032.53,0.0,-1.0,0.0,0.0]
[1780722749728,109.69,60033.95,0.0,-1.0,0.0,0.0]
[1780722754763,109.69,60031.48,0.0,-1.0,0.0,0.0]
[1780722758799,109.69,60012.62,0.0,-1.0,0.0,0.0]
[1780722759809,109.69,60008.43,0.0,-1.0,0.0,0.0]
[1780722760814,109.69,60003.07,0.0,-1.0,0.0,0.0]
[1780722761831,109.69,59996.4,0.0,-1.0,0.0,0.0]
[1780722762838,109.69,59998.93,0.0,-1.0,0.0,0.0]
[1780722763845,109.69,60007.01,0.0,-1.0,0.0,0.0]
[1780722764852,109.69,60004.36,0.0,-1.0,0.0,0.0]
[1780722770208,109.69,60000.74,0.0,-1.0,0.0,0.0]
[1780722770895,109.69,60017.54,0.0,-1.0,0.0,0.0]
[1780722771901,109.69,60017.33,0.0,-1.0,0.0,0.0]
[1780722776936,109.69,60014.81,0.0,-1.0,0.0,0.0]
[1780722778950,109.69,60023.61,0.0,-1.0,0.0,0.0]
[1780722779958,109.69,60027.38,0.0,-1.0,0.0,0.0]
[1780722780966,109.69,60047.65,0.0,-1.0,0.0,0.0]
[1780722781974,109.69,60046.35,0.0,-1.0,0.0,0.0]
[1780722783988,109.69,60051.62,0.0,-1.0,0.0,0.0]
[1780722786002,109.69,60055.75,0.0,-1.0,0.0,0.0]
[1780722787021,109.69,60064.05,0.0,-1.0,0.0,0.0]
[1780722788078,109.69,60072.54,0.0,-1.0,0.0,0.0]
[1780722789047,109.69,60078.75,0.0,-1.0,0.0,0.0]
[1780722791850,109.69,60057.44,0.0,-1.0,0.0,0.0]
[1780722795102,109.69,60042.96,0.0,-1.0,0.0,0.0]
[1780722798126,109.69,60049.88,0.0,-1.0,0.0,0.0]
[1780722800140,109.69,60042.12,0.0,-1.0,0.0,0.0]
[1780722801147,109.69,60032.82,0.0,-1.0,0.0,0.0]
[1780722802154,109.69,60018.5,0.0,-1.0,0.0,0.0]
[1780722803167,109.69,60017.46,0.0,-1.0,0.0,0.0]
[1780722804171,109.69,60003.63,0.0,-1.0,0.0,0.0]
[1780722805183,109.69,59999.64,0.0,-1.0,0.0,0.0]
[1780722807196,109.69,60001.31,0.0,-1.0,0.0,0.0]
[1780722808204,109.69,60003.25,0.0,-1.0,0.0,0.0]
[1780722812235,109.69,60009.17,0.0,-1.0,0.0,0.0]
[1780722814257,109.69,60003.03,0.0,-1.0,0.0,0.0]
[1780722815264,109.69,59995.81,0.0,-1.0,0.0,0.0]
[1780722816272,109.69,60000.49,0.0,-1.0,0.0,0.0]
[1780722818285,109.69,59995.07,0.0,-1.0,0.0,0.0]
[1780722819292,109.69,59994.27,0.0,-1.0,0.0,0.0]
[1780722820304,109.69,59986.2,0.0,-1.0,0.0,0.0]
[1780722821306,109.69,59978.87,0.0,-1.0,0.0,0.0]
[1780722822313,109.69,59969.14,0.0,-1.0,0.0,0.0]
[1780722823324,109.69,59964.35,0.0,-1.0,0.0,0.0]
[1780722824329,109.69,59965.06,0.0,-1.0,0.0,0.0]
[1780722827359,109.69,59958.4,0.0,-1.0,0.0,0.0]
[1780722828364,109.69,59965.61,0.0,-1.0,0.0,0.0]
[1780722829371,109.69,59964.16,0.0,-1.0,0.0,0.0]
[1780722831386,109.69,59957.26,0.0,-1.0,0.0,0.0]
[1780722835414,109.69,59961.76,0.0,-1.0,0.0,0.0]
[1780722837428,109.69,59964.34,0.0,-1.0,0.0,0.0]
[1780722841767,109.69,59952.78,0.0,-1.0,0.0,0.0]
[1780722843475,109.69,59957.2,0.0,-1.0,0.0,0.0]
[1780722844481,109.69,59968.56,0.0,-1.0,0.0,0.0]
[1780722845488,109.69,59971.98,0.0,-1.0,0.0,0.0]
[1780722848509,109.69,59980.84,0.0,-1.0,0.0,0.0]
[1780722851534,109.69,59975.76,0.0,-1.0,0.0,0.0]
[1780722852541,109.69,59948.37,0.0,-1.0,0.0,0.0]
[1780722853548,109.69,59942.78,0.0,-1.0,0.0,0.0]
[1780722854555,109.69,59947.62,0.0,-1.0,0.0,0.0]
[1780722855562,109.69,59948.23,0.0,-1.0,0.0,0.0]
[1780722856569,109.69,59935.92,0.0,-1.0,0.0,0.0]
[1780722857577,109.69,59936.41,0.0,-1.0,0.0,0.0]
[1780722860602,109.69,59928.12,0.0,-1.0,0.0,0.0]
[1780722861609,109.69,59925.48,0.0,-1.0,0.0,0.0]
[1780722866644,109.69,59939.54,0.0,-1.0,0.0,0.0]
[1780722867651,109.69,59940.32,0.0,-1.0,0.0,0.0]
[1780722872686,109.69,59936.72,0.0,-1.0,0.0,0.0]
[1780722874723,109.69,59929.08,0.0,-1.0,0.0,0.0]
[1780722875721,109.69,59924.22,0.0,-1.0,0.0,0.0]
[1780722876730,109.69,59925.08,0.0,-1.0,0.0,0.0]
[1780722879760,109.69,59918.79,0.0,-1.0,0.0,0.0]
[1780722880767,109.69,59924.01,0.0,-1.0,0.0,0.0]
[1780722881775,109.69,59920.65,0.0,-1.0,0.0,0.0]
[1780722884801,109.69,59908.81,0.0,-1.0,0.0,0.0]
[1780722885808,109.69,59908.69,0.0,-1.0,0.0,0.0]
[1780722886815,109.69,59914.4,0.0,-1.0,0.0,0.0]
[1780722887822,109.69,59915.58,0.0,-1.0,0.0,0.0]
[1780722891859,109.69,59909.32,0.0,-1.0,0.0,0.0]
[1780722893878,109.69,59895.84,0.0,-1.0,0.0,0.0]
[1780722894885,109.69,59886.28,0.0,-1.0,0.0,0.0]
[1780722895892,109.69,59874.96,0.0,-1.0,0.0,0.0]
[1780722896900,109.69,59869.86,0.0,-1.0,0.0,0.0]
[1780722897906,109.69,59869.68,0.0,-1.0,0.0,0.0]
[1780722899920,109.69,59874.97,0.0,-1.0,0.0,0.0]
[1780722900976,109.69,59868.06,0.0,-1.0,0.0,0.0]
[1780722901976,109.69,59858.33,0.0,-1.0,0.0,0.0]
[1780722903989,109.69,59860.9,0.0,-1.0,0.0,0.0]
[1780722904995,109.69,59861.51,0.0,-1.0,0.0,0.0]
[1780722907010,109.69,59876.42,0.0,-1.0,0.0,0.0]
[1780722909024,109.69,59876.58,0.0,-1.0,0.0,0.0]
[1780722911372,109.69,59870.8,0.0,-1.0,0.0,0.0]
[1780722912046,109.69,59877.53,0.0,-1.0,0.0,0.0]
[1780722913054,109.69,59891.11,0.0,-1.0,0.0,0.0]
[1780722914061,109.69,59900.09,0.0,-1.0,0.0,0.0]
[1780722915068,109.69,59908.14,0.0,-1.0,0.0,0.0]
[1780722916075,109.69,59912.0,0.0,-1.0,0.0,0.0]
[1780722917082,109.69,59923.78,0.0,-1.0,0.0,0.0]
[1780722919097,109.69,59926.99,0.0,-1.0,0.0,0.0]
[1780722921112,109.69,59942.45,0.0,-1.0,0.0,0.0]
[1780722922136,109.69,59929.48,0.0,-1.0,0.0,0.0]
[1780722923143,109.69,59923.52,0.0,-1.0,0.0,0.0]
[1780722924150,109.69,59911.14,0.0,-1.0,0.0,0.0]
[1780722925165,109.69,59915.7,0.0,-1.0,0.0,0.0]
[1780722926169,109.69,59915.85,0.0,-1.0,0.0,0.0]
[1780722927176,109.69,59921.29,0.0,-1.0,0.0,0.0]
[1780722928185,109.69,59927.59,0.0,-1.0,0.0,0.0]
[1780722929190,109.69,59941.41,0.0,-1.0,0.0,0.0]
[1780722930197,109.69,59948.9,0.0,-1.0,0.0,0.0]
[1780722931205,109.69,59955.82,0.0,-1.0,0.0,0.0]
[1780722932243,109.69,59967.37,0.0,-1.0,0.0,0.0]
[1780722933236,109.69,59985.99,0.0,-1.0,0.0,0.0]
[1780722934243,109.69,59986.2,0.0,-1.0,0.0,0.0]
[1780722938279,109.69,60014.45,0.0,-1.0,0.0,0.0]
[1780722939286,109.69,60022.67,0.0,-1.0,0.0,0.0]
[1780722940293,109.69,60023.31,0.0,-1.0,0.0,0.0]
[1780722942310,109.69,60034.89,0.0,-1.0,0.0,0.0]
[1780722944330,109.69,60031.28,0.0,-1.0,0.0,0.0]
[1780722945335,109.69,60020.32,0.0,-1.0,0.0,0.0]
[1780722946343,109.69,60014.24,0.0,-1.0,0.0,0.0]
[1780722947349,109.69,60008.05,0.0,-1.0,0.0,0.0]
[1780722948356,109.69,60008.63,0.0,-1.0,0.0,0.0]
[1780722949363,109.69,60003.01,0.0,-1.0,0.0,0.0]
[1780722950370,109.69,59996.04,0.0,-1.0,0.0,0.0]
[1780722951377,109.69,59994.11,0.0,-1.0,0.0,0.0]
[1780722952385,109.69,59994.14,0.0,-1.0,0.0,0.0]
[1780722954400,109.69,59985.49,0.0,-1.0,0.0,0.0]
[1780722955407,109.69,59968.58,0.0,-1.0,0.0,0.0]
[1780722956414,109.69,59968.59,0.0,-1.0,0.0,0.0]
[1780722957421,109.69,59969.05,0.0,-1.0,0.0,0.0]
[1780722960444,109.69,59951.47,0.0,-1.0,0.0,0.0]
[1780722961451,109.69,59942.88,0.0,-1.0,0.0,0.0]
[1780722962458,109.69,59943.08,0.0,-1.0,0.0,0.0]
[1780722963465,109.69,59945.06,0.0,-1.0,0.0,0.0]
[1780722965480,109.69,59955.82,0.0,-1.0,0.0,0.0]
[1780722966487,109.69,59961.47,0.0,-1.0,0.0,0.0]
[1780722967495,109.69,59961.88,0.0,-1.0,0.0,0.0]
[1780722968502,109.69,59956.9,0.0,-1.0,0.0,0.0]
[1780722969509,109.69,59954.06,0.0,-1.0,0.0,0.0]
[1780722972530,109.69,59961.21,0.0,-1.0,0.0,0.0]
[1780722974544,109.69,59977.46,0.0,-1.0,0.0,0.0]
[1780722975551,109.69,59973.17,0.0,-1.0,0.0,0.0]
[1780722976566,109.69,59978.35,0.0,-1.0,0.0,0.0]
[1780722977573,109.69,59978.48,0.0,-1.0,0.0,0.0]
[1780722980608,109.69,59985.91,0.0,-1.0,0.0,0.0]
[1780722981611,109.69,59995.53,0.0,-1.0,0.0,0.0]
[1780722982618,109.69,59990.03,0.0,-1.0,0.0,0.0]
[1780722983629,109.69,60000.28,0.0,-1.0,0.0,0.0]
[1780722984636,109.69,60007.71,0.0,-1.0,0.0,0.0]
[1780722985643,109.69,60008.67,0.0,-1.0,0.0,0.0]
[1780722986650,109.69,59993.77,0.0,-1.0,0.0,0.0]
[1780722988664,109.69,59992.76,0.0,-1.0,0.0,0.0]
[1780722993699,109.69,59989.67,0.0,-1.0,0.0,0.0]
[1780722995715,109.69,59996.53,0.0,-1.0,0.0,0.0]
[1780722996721,109.69,60010.7,0.0,-1.0,0.0,0.0]
[1780722998741,109.69,60009.15,0.0,-1.0,0.0,0.0]
[1780722999758,109.69,60023.75,0.0,-1.0,0.0,0.0]
[1780723001757,109.69,60015.31,0.0,-1.0,0.0,0.0]
[1780723003771,109.69,60019.89,0.0,-1.0,0.0,0.0]
[1780723007866,109.69,60031.48,0.0,-1.0,0.0,0.0]
[1780723008806,109.69,60060.39,0.0,-1.0,0.0,0.0]
[1780723009814,109.69,60052.21,0.0,-1.0,0.0,0.0]
[1780723010821,109.69,60047.92,0.0,-1.0,0.0,0.0]
[1780723011828,109.69,60041.41,0.0,-1.0,0.0,0.0]
[1780723012835,109.69,60041.47,0.0,-1.0,0.0,0.0]
[1780723013843,109.69,60035.47,0.0,-1.0,0.0,0.0]
[1780723014850,109.69,60033.66,0.0,-1.0,0.0,0.0]
[1780723016864,109.69,60042.42,0.0,-1.0,0.0,0.0]
[1780723017871,109.69,60036.38,0.0,-1.0,0.0,0.0]
[1780723018877,109.69,60033.91,0.0,-1.0,0.0,0.0]
[1780723020893,109.69,60028.69,0.0,-1.0,0.0,0.0]
[1780723021900,109.69,60021.23,0.0,-1.0,0.0,0.0]
[1780723022907,109.69,60021.68,0.0,-1.0,0.0,0.0]
[1780723027946,109.69,60013.26,0.0,-1.0,0.0,0.0]
[1780723028957,109.69,59989.74,0.0,-1.0,0.0,0.0]
[1780723030231,109.69,59957.62,0.0,-1.0,0.0,0.0]
[1780723030975,109.69,59946.29,0.0,-1.0,0.0,0.0]
[1780723031996,109.69,59934.88,0.0,-1.0,0.0,0.0]
[1780723033002,109.69,59927.9,0.0,-1.0,0.0,0.0]
[1780723034001,109.69,59932.92,0.0,-1.0,0.0,0.0]
[1780723035013,109.69,59942.17,0.0,-1.0,0.0,0.0]
[1780723036023,109.69,59932.56,0.0,-1.0,0.0,0.0]
[1780723037029,109.69,59928.69,0.0,-1.0,0.0,0.0]
[1780723039049,109.69,59926.24,0.0,-1.0,0.0,0.0]
[1780723040054,109.69,59912.75,0.0,-1.0,0.0,0.0]
[1780723041061,109.69,59920.23,0.0,-1.0,0.0,0.0]
[1780723042744,109.69,59920.23,0.0,-1.0,0.0,0.0]
[1780723042782,109.69,59927.52,0.0,-1.0,0.0,0.0]
[1780723043075,109.69,59930.61,0.0,-1.0,0.0,0.0]
[1780723044082,109.69,59925.31,0.0,-1.0,0.0,0.0]
[1780723045089,109.69,59926.07,0.0,-1.0,0.0,0.0]
[1780723046096,109.69,59920.34,0.0,-1.0,0.0,0.0]
[1780723047103,109.69,59929.75,0.0,-1.0,0.0,0.0]
[1780723048110,109.69,59932.93,0.0,-1.0,0.0,0.0]
[1780723049117,109.69,59940.87,0.0,-1.0,0.0,0.0]
[1780723050124,109.69,59942.08,0.0,-1.0,0.0,0.0]
[1780723051131,109.69,59964.45,0.0,-1.0,0.0,0.0]
[1780723052140,109.69,59954.45,0.0,-1.0,0.0,0.0]
[1780723053145,109.69,59951.26,0.0,-1.0,0.0,0.0]
[1780723054156,109.69,59932.34,0.0,-1.0,0.0,0.0]
[1780723055162,109.69,59940.92,0.0,-1.0,0.0,0.0]
[1780723056172,109.69,59938.99,0.0,-1.0,0.0,0.0]
[1780723058186,109.69,59948.92,0.0,-1.0,0.0,0.0]
[1780723059194,109.69,59952.04,0.0,-1.0,0.0,0.0]
[1780723061208,109.69,59960.19,0.0,-1.0,0.0,0.0]
[1780723062215,109.69,59961.37,0.0,-1.0,0.0,0.0]
[1780723064229,109.69,59968.19,0.0,-1.0,0.0,0.0]
[1780723066243,109.69,59956.29,0.0,-1.0,0.0,0.0]
[1780723067250,109.69,59961.98,0.0,-1.0,0.0,0.0]
[1780723068257,109.69,59963.8,0.0,-1.0,0.0,0.0]
[1780723072285,109.69,59967.25,0.0,-1.0,0.0,0.0]
[1780723073292,109.69,59985.22,0.0,-1.0,0.0,0.0]
[1780723074300,109.69,59992.66,0.0,-1.0,0.0,0.0]
[1780723075307,109.69,59991.51,0.0,-1.0,0.0,0.0]
[1780723080348,109.69,59988.29,0.0,-1.0,0.0,0.0]
[1780723081354,109.69,59972.58,0.0,-1.0,0.0,0.0]
[1780723082375,109.69,59985.06,0.0,-1.0,0.0,0.0]
[1780723083382,109.69,60012.78,0.0,-1.0,0.0,0.0]
[1780723084394,109.69,60008.22,0.0,-1.0,0.0,0.0]
[1780723085405,109.69,60026.02,0.0,-1.0,0.0,0.0]
[1780723087419,109.69,60020.06,0.0,-1.0,0.0,0.0]
[1780723089434,109.69,60016.59,0.0,-1.0,0.0,0.0]
[1780723091447,109.69,60002.78,0.0,-1.0,0.0,0.0]
[1780723093461,109.69,59999.34,0.0,-1.0,0.0,0.0]
[1780723095475,109.69,60004.67,0.0,-1.0,0.0,0.0]
[1780723097491,109.69,60011.59,0.0,-1.0,0.0,0.0]
[1780723098499,109.69,60020.05,0.0,-1.0,0.0,0.0]
[1780723099506,109.69,60019.59,0.0,-1.0,0.0,0.0]
[1780723100513,109.69,60023.87,0.0,-1.0,0.0,0.0]
[1780723101520,109.69,60013.88,0.0,-1.0,0.0,0.0]
[1780723102527,109.69,60013.63,0.0,-1.0,0.0,0.0]
[1780723104542,109.69,60020.21,0.0,-1.0,0.0,0.0]
[1780723105549,109.69,60025.55,0.0,-1.0,0.0,0.0]
[1780723106556,109.69,60023.63,0.0,-1.0,0.0,0.0]
[1780723108570,109.69,60020.56,0.0,-1.0,0.0,0.0]
[1780723113605,109.69,60021.25,0.0,-1.0,0.0,0.0]
[1780723117633,109.69,60030.02,0.0,-1.0,0.0,0.0]
[1780723118640,109.69,60031.78,0.0,-1.0,0.0,0.0]
[1780723122678,109.69,60088.31,0.0,-1.0,0.0,0.0]
[1780723123684,109.69,60096.24,0.0,-1.0,0.0,0.0]
[1780723124691,109.69,60089.34,0.0,-1.0,0.0,0.0]
[1780723125708,109.69,60098.92,0.0,-1.0,0.0,0.0]
[1780723127719,109.69,60092.64,0.0,-1.0,0.0,0.0]
[1780723129733,109.69,60088.34,0.0,-1.0,0.0,0.0]
[1780723130748,109.69,60075.44,0.0,-1.0,0.0,0.0]
[1780723131757,109.69,60072.12,0.0,-1.0,0.0,0.0]
[1780723132764,109.69,60079.98,0.0,-1.0,0.0,0.0]
[1780723133771,109.69,60053.45,0.0,-1.0,0.0,0.0]
[1780723134778,109.69,60047.84,0.0,-1.0,0.0,0.0]
[1780723135785,109.69,60048.69,0.0,-1.0,0.0,0.0]
[1780723136792,109.69,60045.27,0.0,-1.0,0.0,0.0]
[1780723137803,109.69,60030.74,0.0,-1.0,0.0,0.0]
[1780723138810,109.69,60026.62,0.0,-1.0,0.0,0.0]
[1780723140824,109.69,60031.8,0.0,-1.0,0.0,0.0]
[1780723142840,109.69,60030.99,0.0,-1.0,0.0,0.0]
[1780723145861,109.69,60057.53,0.0,-1.0,0.0,0.0]
[1780723146868,109.69,60062.36,0.0,-1.0,0.0,0.0]
[1780723147875,109.69,60062.12,0.0,-1.0,0.0,0.0]
[1780723149889,109.69,60093.24,0.0,-1.0,0.0,0.0]
[1780723150896,109.69,60095.0,0.0,-1.0,0.0,0.0]
[1780723151903,109.69,60100.11,0.0,-1.0,0.0,0.0]
[1780723152910,109.69,60106.45,0.0,-1.0,0.0,0.0]
[1780723153922,109.69,60111.09,0.0,-1.0,0.0,0.0]
[1780723156938,109.69,60114.56,0.0,-1.0,0.0,0.0]
[1780723159962,109.69,60100.38,0.0,-1.0,0.0,0.0]
[1780723160969,109.69,60100.58,0.0,-1.0,0.0,0.0]
[1780723161976,109.69,60105.77,0.0,-1.0,0.0,0.0]
[1780723162985,109.69,60111.92,0.0,-1.0,0.0,0.0]
[1780723163991,109.69,60114.81,0.0,-1.0,0.0,0.0]
[1780723166022,109.69,60107.29,0.0,-1.0,0.0,0.0]
[1780723167046,109.69,60104.26,0.0,-1.0,0.0,0.0]
[1780723169026,109.69,60099.49,0.0,-1.0,0.0,0.0]
[1780723172372,109.69,60091.28,0.0,-1.0,0.0,0.0]
[1780723175093,109.69,60075.61,0.0,-1.0,0.0,0.0]
[1780723177107,109.69,60085.52,0.0,-1.0,0.0,0.0]
[1780723178114,109.69,60084.09,0.0,-1.0,0.0,0.0]
[1780723180130,109.69,60097.96,0.0,-1.0,0.0,0.0]
[1780723181136,109.69,60104.16,0.0,-1.0,0.0,0.0]
[1780723182143,109.69,60107.21,0.0,-1.0,0.0,0.0]
[1780723184161,109.69,60113.8,0.0,-1.0,0.0,0.0]
[1780723186174,109.69,60107.28,0.0,-1.0,0.0,0.0]
[1780723187181,109.69,60111.48,0.0,-1.0,0.0,0.0]
[1780723189196,109.69,60118.17,0.0,-1.0,0.0,0.0]
[1780723190203,109.69,60118.38,0.0,-1.0,0.0,0.0]
[1780723195238,109.69,60122.55,0.0,-1.0,0.0,0.0]
[1780723200315,109.69,60120.55,0.0,-1.0,0.0,0.0]
[1780723202330,109.69,60128.53,0.0,-1.0,0.0,0.0]
[1780723203773,109.69,60138.85,0.0,-1.0,0.0,0.0]
[1780723204381,109.69,60155.29,0.0,-1.0,0.0,0.0]
[1780723205758,109.69,60161.39,0.0,-1.0,0.0,0.0]
[1780723206374,109.69,60145.21,0.0,-1.0,0.0,0.0]
[1780723207565,109.69,60128.0,0.0,-1.0,0.0,0.0]
[1780723208546,109.69,60133.1,0.0,-1.0,0.0,0.0]
[1780723209443,109.69,60135.27,0.0,-1.0,0.0,0.0]
[1780723210451,109.69,60142.16,0.0,-1.0,0.0,0.0]
[1780723211457,109.69,60140.66,0.0,-1.0,0.0,0.0]
[1780723212464,109.69,60150.19,0.0,-1.0,0.0,0.0]
[1780723214478,109.69,60141.0,0.0,-1.0,0.0,0.0]
[1780723216494,109.69,60144.65,0.0,-1.0,0.0,0.0]
[1780723218511,109.69,60139.08,0.0,-1.0,0.0,0.0]
[1780723220525,109.69,60135.81,0.0,-1.0,0.0,0.0]
[1780723223546,109.69,60123.95,0.0,-1.0,0.0,0.0]
[1780723225560,109.69,60121.14,0.0,-1.0,0.0,0.0]
[1780723226573,109.69,60103.72,0.0,-1.0,0.0,0.0]
[1780723227575,109.69,60093.05,0.0,-1.0,0.0,0.0]
[1780723228583,109.69,60101.2,0.0,-1.0,0.0,0.0]
[1780723229590,109.69,60103.56,0.0,-1.0,0.0,0.0]
[1780723230609,109.69,60124.63,0.0,-1.0,0.0,0.0]
[1780723231615,109.69,60137.79,0.0,-1.0,0.0,0.0]
[1780723232622,109.69,60139.47,0.0,-1.0,0.0,0.0]
[1780723233636,109.69,60137.42,0.0,-1.0,0.0,0.0]
[1780723238672,109.69,60143.15,0.0,-1.0,0.0,0.0]
[1780723239679,109.69,60143.71,0.0,-1.0,0.0,0.0]
[1780723244718,109.69,60139.47,0.0,-1.0,0.0,0.0]
[1780723246734,109.69,60128.0,0.0,-1.0,0.0,0.0]
[1780723248012,109.69,60158.42,0.0,-1.0,0.0,0.0]
[1780723248756,109.69,60164.77,0.0,-1.0,0.0,0.0]
[1780723249762,109.69,60163.82,0.0,-1.0,0.0,0.0]
[1780723250772,109.69,60171.35,0.0,-1.0,0.0,0.0]
[1780723251785,109.69,60139.33,0.0,-1.0,0.0,0.0]
[1780723252791,109.69,60134.79,0.0,-1.0,0.0,0.0]
[1780723254809,109.69,60152.19,0.0,-1.0,0.0,0.0]
[1780723255816,109.69,60152.56,0.0,-1.0,0.0,0.0]
[1780723257830,109.69,60164.32,0.0,-1.0,0.0,0.0]
[1780723258898,109.69,60169.9,0.0,-1.0,0.0,0.0]
[1780723259860,109.69,60179.29,0.0,-1.0,0.0,0.0]
[1780723260866,109.69,60193.85,0.0,-1.0,0.0,0.0]
[1780723261874,109.69,60200.32,0.0,-1.0,0.0,0.0]
[1780723263998,109.69,60176.0,0.0,-1.0,0.0,0.0]
[1780723265033,109.69,60182.49,0.0,-1.0,0.0,0.0]
[1780723265916,109.69,60185.85,0.0,-1.0,0.0,0.0]
[1780723268938,109.69,60195.22,0.0,-1.0,0.0,0.0]
[1780723269945,109.69,60200.78,0.0,-1.0,0.0,0.0]
[1780723270953,109.69,60207.6,0.0,-1.0,0.0,0.0]
[1780723271961,109.69,60211.82,0.0,-1.0,0.0,0.0]
[1780723272972,109.69,60220.14,0.0,-1.0,0.0,0.0]
[1780723274269,109.69,60244.63,0.0,-1.0,0.0,0.0]
[1780723275294,109.69,60259.09,0.0,-1.0,0.0,0.0]
[1780723277029,109.69,60262.39,0.0,-1.0,0.0,0.0]
[1780723278042,109.69,60283.18,0.0,-1.0,0.0,0.0]
[1780723280063,109.69,60290.08,0.0,-1.0,0.0,0.0]
[1780723283111,109.69,60290.6,0.0,-1.0,0.0,0.0]
[1780723284121,109.69,60282.56,0.0,-1.0,0.0,0.0]
[1780723285134,109.69,60288.93,0.0,-1.0,0.0,0.0]
[1780723286136,109.69,60305.39,0.0,-1.0,0.0,0.0]
[1780723287143,109.69,60304.24,0.0,-1.0,0.0,0.0]
[1780723289159,109.69,60296.63,0.0,-1.0,0.0,0.0]
[1780723290166,109.69,60292.19,0.0,-1.0,0.0,0.0]
[1780723291180,109.69,60299.34,0.0,-1.0,0.0,0.0]
[1780723292183,109.69,60291.1,0.0,-1.0,0.0,0.0]
[1780723293190,109.69,60288.32,0.0,-1.0,0.0,0.0]
[1780723297222,109.69,60297.15,0.0,-1.0,0.0,0.0]
[1780723298227,109.69,60290.02,0.0,-1.0,0.0,0.0]
[1780723299235,109.69,60293.57,0.0,-1.0,0.0,0.0]
[1780723300244,109.69,60302.25,0.0,-1.0,0.0,0.0]
[1780723301249,109.69,60295.67,0.0,-1.0,0.0,0.0]
[1780723302256,109.69,60298.55,0.0,-1.0,0.0,0.0]
[1780723304328,109.69,60373.21,0.0,-1.0,0.0,0.0]
[1780723305727,109.69,60389.62,0.0,-1.0,0.0,0.0]
[1780723306513,109.69,60405.44,0.0,-1.0,0.0,0.0]
[1780723307338,109.69,60383.59,0.0,-1.0,0.0,0.0]
[1780723309434,109.69,60387.0,0.0,-1.0,0.0,0.0]
[1780723310429,109.69,60384.87,0.0,-1.0,0.0,0.0]
[1780723311435,109.69,60393.32,0.0,-1.0,0.0,0.0]
[1780723312443,109.69,60373.5,0.0,-1.0,0.0,0.0]
[1780723313665,109.69,60339.45,0.0,-1.0,0.0,0.0]
[1780723315547,109.69,60315.95,0.0,-1.0,0.0,0.0]
[1780723316479,109.69,60306.48,0.0,-1.0,0.0,0.0]
[1780723317486,109.69,60289.46,0.0,-1.0,0.0,0.0]
[1780723318493,109.69,60278.45,0.0,-1.0,0.0,0.0]
[1780723319500,109.69,60287.05,0.0,-1.0,0.0,0.0]
[1780723320517,109.69,60277.92,0.0,-1.0,0.0,0.0]
[1780723321517,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780723322524,109.69,60235.25,0.0,-1.0,0.0,0.0]
[1780723323536,109.69,60227.7,0.0,-1.0,0.0,0.0]
[1780723325567,109.69,60240.01,0.0,-1.0,0.0,0.0]
[1780723326564,109.69,60233.37,0.0,-1.0,0.0,0.0]
[1780723327572,109.69,60233.86,0.0,-1.0,0.0,0.0]
[1780723328583,109.69,60262.25,0.0,-1.0,0.0,0.0]
[1780723329624,109.69,60274.62,0.0,-1.0,0.0,0.0]
[1780723330616,109.69,60430.05,0.0,-1.0,0.0,0.0]
[1780723332041,109.69,60505.94,0.0,-1.0,0.0,0.0]
[1780723332881,109.69,60486.05,0.0,-1.0,0.0,0.0]
[1780723333666,109.69,60458.13,0.0,-1.0,0.0,0.0]
[1780723334675,109.69,60438.9,0.0,-1.0,0.0,0.0]
[1780723335745,109.69,60415.19,0.0,-1.0,0.0,0.0]
[1780723336721,109.69,60382.5,0.0,-1.0,0.0,0.0]
[1780723337718,109.69,60445.98,0.0,-1.0,0.0,0.0]
[1780723338726,109.69,60465.21,0.0,-1.0,0.0,0.0]
[1780723339734,109.69,60494.29,0.0,-1.0,0.0,0.0]
[1780723340743,109.69,60470.84,0.0,-1.0,0.0,0.0]
[1780723341755,109.69,60438.34,0.0,-1.0,0.0,0.0]
[1780723342762,109.69,60469.03,0.0,-1.0,0.0,0.0]
[1780723345784,109.69,60480.4,0.0,-1.0,0.0,0.0]
[1780723346790,109.69,60476.82,0.0,-1.0,0.0,0.0]
[1780723347798,109.69,60450.84,0.0,-1.0,0.0,0.0]
[1780723348809,109.69,60517.35,0.0,-1.0,0.0,0.0]
[1780723349821,109.69,60535.13,0.0,-1.0,0.0,0.0]
[1780723350860,109.69,60543.68,0.0,-1.0,0.0,0.0]
[1780723351866,109.69,60551.29,0.0,-1.0,0.0,0.0]
[1780723352872,109.69,60605.88,0.0,-1.0,0.0,0.0]
[1780723353879,109.69,60614.02,0.0,-1.0,0.0,0.0]
[1780723354895,109.69,60625.35,0.0,-1.0,0.0,0.0]
[1780723355893,109.69,60629.17,0.0,-1.0,0.0,0.0]
[1780723356900,109.69,60627.88,0.0,-1.0,0.0,0.0]
[1780723357909,109.69,60640.34,0.0,-1.0,0.0,0.0]
[1780723358916,109.69,60627.31,0.0,-1.0,0.0,0.0]
[1780723360937,109.69,60639.45,0.0,-1.0,0.0,0.0]
[1780723363742,109.69,60687.95,0.0,-1.0,0.0,0.0]
[1780723364550,109.69,60707.65,0.0,-1.0,0.0,0.0]
[1780723368045,109.69,60760.91,0.0,-1.0,0.0,0.0]
[1780723369110,109.69,60773.96,0.0,-1.0,0.0,0.0]
[1780723369598,109.69,60819.61,0.0,-1.0,0.0,0.0]
[1780723370487,109.69,60832.45,0.0,-1.0,0.0,0.0]
[1780723371578,109.69,60844.07,0.0,-1.0,0.0,0.0]
[1780723372153,109.69,60844.35,0.0,-1.0,0.0,0.0]
[1780723373199,109.69,60830.23,0.0,-1.0,0.0,0.0]
[1780723374175,109.69,60783.14,0.0,-1.0,0.0,0.0]
[1780723375180,109.69,60761.72,0.0,-1.0,0.0,0.0]
[1780723376191,109.69,60733.41,0.0,-1.0,0.0,0.0]
[1780723377197,109.69,60726.22,0.0,-1.0,0.0,0.0]
[1780723378205,109.69,60706.29,0.0,-1.0,0.0,0.0]
[1780723379221,109.69,60704.08,0.0,-1.0,0.0,0.0]
[1780723380324,109.69,60699.39,0.0,-1.0,0.0,0.0]
[1780723381327,109.69,60681.53,0.0,-1.0,0.0,0.0]
[1780723382347,109.69,60696.58,0.0,-1.0,0.0,0.0]
[1780723383367,109.69,60755.01,0.0,-1.0,0.0,0.0]
[1780723384373,109.69,60754.13,0.0,-1.0,0.0,0.0]
[1780723385382,109.69,60765.58,0.0,-1.0,0.0,0.0]
[1780723386390,109.69,60750.44,0.0,-1.0,0.0,0.0]
[1780723387396,109.69,60764.48,0.0,-1.0,0.0,0.0]
[1780723388409,109.69,60797.84,0.0,-1.0,0.0,0.0]
[1780723389415,109.69,60845.08,0.0,-1.0,0.0,0.0]
[1780723390420,109.69,60849.38,0.0,-1.0,0.0,0.0]
[1780723392079,109.69,60863.11,0.0,-1.0,0.0,0.0]
[1780723392468,109.69,60835.02,0.0,-1.0,0.0,0.0]
[1780723394451,109.69,60817.92,0.0,-1.0,0.0,0.0]
[1780723395461,109.69,60800.02,0.0,-1.0,0.0,0.0]
[1780723396473,109.69,60775.71,0.0,-1.0,0.0,0.0]
[1780723397480,109.69,60813.62,0.0,-1.0,0.0,0.0]
[1780723398484,109.69,60827.56,0.0,-1.0,0.0,0.0]
[1780723399491,109.69,60814.47,0.0,-1.0,0.0,0.0]
[1780723400524,109.69,60805.64,0.0,-1.0,0.0,0.0]
[1780723401532,109.69,60835.79,0.0,-1.0,0.0,0.0]
[1780723402539,109.69,60851.53,0.0,-1.0,0.0,0.0]
[1780723403555,109.69,60857.58,0.0,-1.0,0.0,0.0]
[1780723404555,109.69,60851.99,0.0,-1.0,0.0,0.0]
[1780723405579,109.69,60837.67,0.0,-1.0,0.0,0.0]
[1780723406585,109.69,60877.17,0.0,-1.0,0.0,0.0]
[1780723407581,109.69,60910.18,0.0,-1.0,0.0,0.0]
[1780723408589,109.69,60941.36,0.0,-1.0,0.0,0.0]
[1780723409600,109.69,60956.36,0.0,-1.0,0.0,0.0]
[1780723410607,109.69,60952.48,0.0,-1.0,0.0,0.0]
[1780723411620,109.69,60950.17,0.0,-1.0,0.0,0.0]
[1780723412626,109.69,60939.55,0.0,-1.0,0.0,0.0]
[1780723413919,109.69,60908.08,0.0,-1.0,0.0,0.0]
[1780723415986,109.69,60921.41,0.0,-1.0,0.0,0.0]
[1780723417676,109.69,60922.73,0.0,-1.0,0.0,0.0]
[1780723418684,109.69,60908.04,0.0,-1.0,0.0,0.0]
[1780723419691,109.69,60912.28,0.0,-1.0,0.0,0.0]
[1780723421707,109.69,60934.34,0.0,-1.0,0.0,0.0]
[1780723422714,109.69,60941.68,0.0,-1.0,0.0,0.0]
[1780723423721,109.69,60930.11,0.0,-1.0,0.0,0.0]
[1780723424728,109.69,60911.66,0.0,-1.0,0.0,0.0]
[1780723425739,109.69,60903.7,0.0,-1.0,0.0,0.0]
[1780723426797,109.69,60890.71,0.0,-1.0,0.0,0.0]
[1780723427768,109.69,60872.28,0.0,-1.0,0.0,0.0]
[1780723428775,109.69,60862.97,0.0,-1.0,0.0,0.0]
[1780723429786,109.69,60863.44,0.0,-1.0,0.0,0.0]
[1780723431803,109.69,60872.65,0.0,-1.0,0.0,0.0]
[1780723433824,109.69,60869.31,0.0,-1.0,0.0,0.0]
[1780723434829,109.69,60866.21,0.0,-1.0,0.0,0.0]
[1780723437872,109.69,60859.95,0.0,-1.0,0.0,0.0]
[1780723438858,109.69,60858.62,0.0,-1.0,0.0,0.0]
[1780723439884,109.69,60869.74,0.0,-1.0,0.0,0.0]
[1780723440878,109.69,60893.19,0.0,-1.0,0.0,0.0]
[1780723441894,109.69,60902.87,0.0,-1.0,0.0,0.0]
[1780723443922,109.69,60892.09,0.0,-1.0,0.0,0.0]
[1780723444932,109.69,60881.76,0.0,-1.0,0.0,0.0]
[1780723445940,109.69,60871.77,0.0,-1.0,0.0,0.0]
[1780723446951,109.69,60857.76,0.0,-1.0,0.0,0.0]
[1780723447955,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780723448965,109.69,60816.69,0.0,-1.0,0.0,0.0]
[1780723449972,109.69,60807.91,0.0,-1.0,0.0,0.0]
[1780723450979,109.69,60809.37,0.0,-1.0,0.0,0.0]
[1780723454034,109.69,60817.8,0.0,-1.0,0.0,0.0]
[1780723455044,109.69,60810.79,0.0,-1.0,0.0,0.0]
[1780723456069,109.69,60791.42,0.0,-1.0,0.0,0.0]
[1780723457064,109.69,60789.28,0.0,-1.0,0.0,0.0]
[1780723458071,109.69,60802.56,0.0,-1.0,0.0,0.0]
[1780723459078,109.69,60808.35,0.0,-1.0,0.0,0.0]
[1780723460085,109.69,60803.94,0.0,-1.0,0.0,0.0]
[1780723461094,109.69,60803.98,0.0,-1.0,0.0,0.0]
[1780723466140,109.69,60799.67,0.0,-1.0,0.0,0.0]
[1780723468148,109.69,60787.35,0.0,-1.0,0.0,0.0]
[1780723469157,109.69,60780.52,0.0,-1.0,0.0,0.0]
[1780723471169,109.69,60789.47,0.0,-1.0,0.0,0.0]
[1780723472177,109.69,60799.65,0.0,-1.0,0.0,0.0]
[1780723473183,109.69,60798.79,0.0,-1.0,0.0,0.0]
[1780723474196,109.69,60791.8,0.0,-1.0,0.0,0.0]
[1780723475203,109.69,60799.96,0.0,-1.0,0.0,0.0]
[1780723476210,109.69,60803.16,0.0,-1.0,0.0,0.0]
[1780723478224,109.69,60796.23,0.0,-1.0,0.0,0.0]
[1780723479231,109.69,60788.9,0.0,-1.0,0.0,0.0]
[1780723480239,109.69,60788.23,0.0,-1.0,0.0,0.0]
[1780723483262,109.69,60778.38,0.0,-1.0,0.0,0.0]
[1780723484269,109.69,60774.18,0.0,-1.0,0.0,0.0]
[1780723488297,109.69,60771.94,0.0,-1.0,0.0,0.0]
[1780723490311,109.69,60777.7,0.0,-1.0,0.0,0.0]
[1780723491318,109.69,60774.17,0.0,-1.0,0.0,0.0]
[1780723493332,109.69,60783.25,0.0,-1.0,0.0,0.0]
[1780723494339,109.69,60786.54,0.0,-1.0,0.0,0.0]
[1780723496353,109.69,60798.55,0.0,-1.0,0.0,0.0]
[1780723497360,109.69,60801.69,0.0,-1.0,0.0,0.0]
[1780723498370,109.69,60810.89,0.0,-1.0,0.0,0.0]
[1780723499377,109.69,60805.56,0.0,-1.0,0.0,0.0]
[1780723500395,109.69,60794.81,0.0,-1.0,0.0,0.0]
[1780723501889,109.69,60761.6,0.0,-1.0,0.0,0.0]
[1780723504914,109.69,60744.95,0.0,-1.0,0.0,0.0]
[1780723505921,109.69,60734.95,0.0,-1.0,0.0,0.0]
[1780723506934,109.69,60730.74,0.0,-1.0,0.0,0.0]
[1780723507941,109.69,60720.89,0.0,-1.0,0.0,0.0]
[1780723508949,109.69,60722.93,0.0,-1.0,0.0,0.0]
[1780723513984,109.69,60728.15,0.0,-1.0,0.0,0.0]
[1780723519023,109.69,60734.67,0.0,-1.0,0.0,0.0]
[1780723520030,109.69,60735.07,0.0,-1.0,0.0,0.0]
[1780723521037,109.69,60726.92,0.0,-1.0,0.0,0.0]
[1780723522044,109.69,60742.79,0.0,-1.0,0.0,0.0]
[1780723523051,109.69,60746.72,0.0,-1.0,0.0,0.0]
[1780723524068,109.69,60740.14,0.0,-1.0,0.0,0.0]
[1780723525075,109.69,60737.73,0.0,-1.0,0.0,0.0]
[1780723527092,109.69,60731.19,0.0,-1.0,0.0,0.0]
[1780723528099,109.69,60735.27,0.0,-1.0,0.0,0.0]
[1780723530115,109.69,60732.46,0.0,-1.0,0.0,0.0]
[1780723533136,109.69,60728.81,0.0,-1.0,0.0,0.0]
[1780723534143,109.69,60720.27,0.0,-1.0,0.0,0.0]
[1780723535150,109.69,60717.75,0.0,-1.0,0.0,0.0]
[1780723537166,109.69,60711.77,0.0,-1.0,0.0,0.0]
[1780723538173,109.69,60718.96,0.0,-1.0,0.0,0.0]
[1780723539180,109.69,60719.39,0.0,-1.0,0.0,0.0]
[1780723541194,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780723542201,109.69,60711.67,0.0,-1.0,0.0,0.0]
[1780723543208,109.69,60704.62,0.0,-1.0,0.0,0.0]
[1780723544215,109.69,60701.33,0.0,-1.0,0.0,0.0]
[1780723545231,109.69,60708.73,0.0,-1.0,0.0,0.0]
[1780723546239,109.69,60710.16,0.0,-1.0,0.0,0.0]
[1780723547246,109.69,60720.67,0.0,-1.0,0.0,0.0]
[1780723548253,109.69,60714.93,0.0,-1.0,0.0,0.0]
[1780723549261,109.69,60699.86,0.0,-1.0,0.0,0.0]
[1780723550278,109.69,60698.56,0.0,-1.0,0.0,0.0]
[1780723553549,109.69,60759.68,0.0,-1.0,0.0,0.0]
[1780723554648,109.69,60773.07,0.0,-1.0,0.0,0.0]
[1780723555332,109.69,60798.94,0.0,-1.0,0.0,0.0]
[1780723558708,109.69,60837.69,0.0,-1.0,0.0,0.0]
[1780723559437,109.69,60850.81,0.0,-1.0,0.0,0.0]
[1780723560443,109.69,60849.07,0.0,-1.0,0.0,0.0]
[1780723561465,109.69,60856.96,0.0,-1.0,0.0,0.0]
[1780723564538,109.69,60862.41,0.0,-1.0,0.0,0.0]
[1780723565656,109.69,60880.87,0.0,-1.0,0.0,0.0]
[1780723566560,109.69,60875.7,0.0,-1.0,0.0,0.0]
[1780723568576,109.69,60866.53,0.0,-1.0,0.0,0.0]
[1780723569590,109.69,60884.73,0.0,-1.0,0.0,0.0]
[1780723570599,109.69,60901.12,0.0,-1.0,0.0,0.0]
[1780723571605,109.69,60891.08,0.0,-1.0,0.0,0.0]
[1780723572612,109.69,60890.9,0.0,-1.0,0.0,0.0]
[1780723573633,109.69,60917.73,0.0,-1.0,0.0,0.0]
[1780723574634,109.69,60913.82,0.0,-1.0,0.0,0.0]
[1780723575643,109.69,60932.24,0.0,-1.0,0.0,0.0]
[1780723576679,109.69,60952.96,0.0,-1.0,0.0,0.0]
[1780723577662,109.69,60986.48,0.0,-1.0,0.0,0.0]
[1780723578672,109.69,61022.34,0.0,-1.0,0.0,0.0]
[1780723579702,109.69,60997.95,0.0,-1.0,0.0,0.0]
[1780723580704,109.69,60975.23,0.0,-1.0,0.0,0.0]
[1780723581712,109.69,60935.71,0.0,-1.0,0.0,0.0]
[1780723582708,109.69,60944.33,0.0,-1.0,0.0,0.0]
[1780723583715,109.69,60936.33,0.0,-1.0,0.0,0.0]
[1780723584722,109.69,60929.21,0.0,-1.0,0.0,0.0]
[1780723586738,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780723587743,109.69,60912.43,0.0,-1.0,0.0,0.0]
[1780723588780,109.69,60907.42,0.0,-1.0,0.0,0.0]
[1780723589779,109.69,60890.15,0.0,-1.0,0.0,0.0]
[1780723591793,109.69,60879.38,0.0,-1.0,0.0,0.0]
[1780723592800,109.69,60866.82,0.0,-1.0,0.0,0.0]
[1780723593818,109.69,60859.05,0.0,-1.0,0.0,0.0]
[1780723594837,109.69,60848.32,0.0,-1.0,0.0,0.0]
[1780723595844,109.69,60859.28,0.0,-1.0,0.0,0.0]
[1780723596848,109.69,60861.78,0.0,-1.0,0.0,0.0]
[1780723599869,109.69,60854.54,0.0,-1.0,0.0,0.0]
[1780723601883,109.69,60846.2,0.0,-1.0,0.0,0.0]
[1780723602890,109.69,60848.09,0.0,-1.0,0.0,0.0]
[1780723603897,109.69,60837.27,0.0,-1.0,0.0,0.0]
[1780723604904,109.69,60827.92,0.0,-1.0,0.0,0.0]
[1780723605917,109.69,60844.08,0.0,-1.0,0.0,0.0]
[1780723606924,109.69,60859.36,0.0,-1.0,0.0,0.0]
[1780723607931,109.69,60866.57,0.0,-1.0,0.0,0.0]
[1780723608940,109.69,60876.43,0.0,-1.0,0.0,0.0]
[1780723609948,109.69,60879.17,0.0,-1.0,0.0,0.0]
[1780723610955,109.69,60868.54,0.0,-1.0,0.0,0.0]
[1780723611962,109.69,60868.52,0.0,-1.0,0.0,0.0]
[1780723612969,109.69,60885.58,0.0,-1.0,0.0,0.0]
[1780723613976,109.69,60890.42,0.0,-1.0,0.0,0.0]
[1780723615990,109.69,60881.23,0.0,-1.0,0.0,0.0]
[1780723616997,109.69,60878.4,0.0,-1.0,0.0,0.0]
[1780723619011,109.69,60885.65,0.0,-1.0,0.0,0.0]
[1780723620028,109.69,60873.41,0.0,-1.0,0.0,0.0]
[1780723621831,109.69,60866.59,0.0,-1.0,0.0,0.0]
[1780723622037,109.69,60872.77,0.0,-1.0,0.0,0.0]
[1780723623092,109.69,60878.21,0.0,-1.0,0.0,0.0]
[1780723624052,109.69,60876.05,0.0,-1.0,0.0,0.0]
[1780723625059,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780723626066,109.69,60876.21,0.0,-1.0,0.0,0.0]
[1780723627073,109.69,60886.84,0.0,-1.0,0.0,0.0]
[1780723628080,109.69,60887.39,0.0,-1.0,0.0,0.0]
[1780723629087,109.69,60850.89,0.0,-1.0,0.0,0.0]
[1780723630094,109.69,60845.94,0.0,-1.0,0.0,0.0]
[1780723631101,109.69,60837.25,0.0,-1.0,0.0,0.0]
[1780723632108,109.69,60839.27,0.0,-1.0,0.0,0.0]
[1780723634122,109.69,60846.88,0.0,-1.0,0.0,0.0]
[1780723635129,109.69,60841.59,0.0,-1.0,0.0,0.0]
[1780723636136,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780723638152,109.69,60837.2,0.0,-1.0,0.0,0.0]
[1780723639159,109.69,60828.82,0.0,-1.0,0.0,0.0]
[1780723640167,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780723641174,109.69,60816.39,0.0,-1.0,0.0,0.0]
[1780723642182,109.69,60831.62,0.0,-1.0,0.0,0.0]
[1780723643188,109.69,60829.22,0.0,-1.0,0.0,0.0]
[1780723644195,109.69,60824.05,0.0,-1.0,0.0,0.0]
[1780723645202,109.69,60820.7,0.0,-1.0,0.0,0.0]
[1780723647224,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780723648231,109.69,60831.9,0.0,-1.0,0.0,0.0]
[1780723652263,109.69,60811.39,0.0,-1.0,0.0,0.0]
[1780723653269,109.69,60813.55,0.0,-1.0,0.0,0.0]
[1780723654276,109.69,60818.54,0.0,-1.0,0.0,0.0]
[1780723655283,109.69,60823.8,0.0,-1.0,0.0,0.0]
[1780723656290,109.69,60815.06,0.0,-1.0,0.0,0.0]
[1780723657297,109.69,60811.18,0.0,-1.0,0.0,0.0]
[1780723659311,109.69,60808.49,0.0,-1.0,0.0,0.0]
[1780723660318,109.69,60802.07,0.0,-1.0,0.0,0.0]
[1780723661326,109.69,60799.9,0.0,-1.0,0.0,0.0]
[1780723662332,109.69,60776.93,0.0,-1.0,0.0,0.0]
[1780723663339,109.69,60770.85,0.0,-1.0,0.0,0.0]
[1780723664346,109.69,60769.84,0.0,-1.0,0.0,0.0]
[1780723665353,109.69,60763.22,0.0,-1.0,0.0,0.0]
[1780723667367,109.69,60765.3,0.0,-1.0,0.0,0.0]
[1780723672405,109.69,60764.67,0.0,-1.0,0.0,0.0]
[1780723673427,109.69,60757.04,0.0,-1.0,0.0,0.0]
[1780723674427,109.69,60746.75,0.0,-1.0,0.0,0.0]
[1780723675434,109.69,60737.38,0.0,-1.0,0.0,0.0]
[1780723676441,109.69,60742.31,0.0,-1.0,0.0,0.0]
[1780723677448,109.69,60744.73,0.0,-1.0,0.0,0.0]
[1780723678455,109.69,60742.19,0.0,-1.0,0.0,0.0]
[1780723680469,109.69,60752.19,0.0,-1.0,0.0,0.0]
[1780723681476,109.69,60739.16,0.0,-1.0,0.0,0.0]
[1780723682483,109.69,60741.36,0.0,-1.0,0.0,0.0]
[1780723683489,109.69,60751.28,0.0,-1.0,0.0,0.0]
[1780723684497,109.69,60745.1,0.0,-1.0,0.0,0.0]
[1780723685504,109.69,60751.17,0.0,-1.0,0.0,0.0]
[1780723686511,109.69,60753.61,0.0,-1.0,0.0,0.0]
[1780723687518,109.69,60753.08,0.0,-1.0,0.0,0.0]
[1780723690539,109.69,60747.9,0.0,-1.0,0.0,0.0]
[1780723691546,109.69,60745.27,0.0,-1.0,0.0,0.0]
[1780723695577,109.69,60739.7,0.0,-1.0,0.0,0.0]
[1780723696584,109.69,60745.91,0.0,-1.0,0.0,0.0]
[1780723697591,109.69,60748.69,0.0,-1.0,0.0,0.0]
[1780723701619,109.69,60740.22,0.0,-1.0,0.0,0.0]
[1780723703633,109.69,60747.56,0.0,-1.0,0.0,0.0]
[1780723704640,109.69,60714.89,0.0,-1.0,0.0,0.0]
[1780723705647,109.69,60709.96,0.0,-1.0,0.0,0.0]
[1780723706654,109.69,60712.47,0.0,-1.0,0.0,0.0]
[1780723707661,109.69,60706.65,0.0,-1.0,0.0,0.0]
[1780723708669,109.69,60709.3,0.0,-1.0,0.0,0.0]
[1780723712697,109.69,60698.2,0.0,-1.0,0.0,0.0]
[1780723713704,109.69,60689.82,0.0,-1.0,0.0,0.0]
[1780723714711,109.69,60691.86,0.0,-1.0,0.0,0.0]
[1780723715718,109.69,60699.04,0.0,-1.0,0.0,0.0]
[1780723716725,109.69,60703.78,0.0,-1.0,0.0,0.0]
[1780723718739,109.69,60708.0,0.0,-1.0,0.0,0.0]
[1780723721762,109.69,60700.89,0.0,-1.0,0.0,0.0]
[1780723722768,109.69,60700.6,0.0,-1.0,0.0,0.0]
[1780723724782,109.69,60694.37,0.0,-1.0,0.0,0.0]
[1780723729820,109.69,60692.75,0.0,-1.0,0.0,0.0]
[1780723730827,109.69,60699.33,0.0,-1.0,0.0,0.0]
[1780723731835,109.69,60695.45,0.0,-1.0,0.0,0.0]
[1780723736870,109.69,60699.77,0.0,-1.0,0.0,0.0]
[1780723740903,109.69,60712.03,0.0,-1.0,0.0,0.0]
[1780723741911,109.69,60740.32,0.0,-1.0,0.0,0.0]
[1780723742949,109.69,60757.94,0.0,-1.0,0.0,0.0]
[1780723746150,109.69,60750.26,0.0,-1.0,0.0,0.0]
[1780723748214,109.69,60736.89,0.0,-1.0,0.0,0.0]
[1780723749013,109.69,60722.11,0.0,-1.0,0.0,0.0]
[1780723750010,109.69,60706.38,0.0,-1.0,0.0,0.0]
[1780723751011,109.69,60713.44,0.0,-1.0,0.0,0.0]
[1780723752023,109.69,60720.5,0.0,-1.0,0.0,0.0]
[1780723753042,109.69,60730.69,0.0,-1.0,0.0,0.0]
[1780723754039,109.69,60739.63,0.0,-1.0,0.0,0.0]
[1780723755046,109.69,60734.62,0.0,-1.0,0.0,0.0]
[1780723756053,109.69,60729.3,0.0,-1.0,0.0,0.0]
[1780723757064,109.69,60731.7,0.0,-1.0,0.0,0.0]
[1780723758071,109.69,60721.79,0.0,-1.0,0.0,0.0]
[1780723759078,109.69,60729.2,0.0,-1.0,0.0,0.0]
[1780723760087,109.69,60731.51,0.0,-1.0,0.0,0.0]
[1780723763108,109.69,60750.45,0.0,-1.0,0.0,0.0]
[1780723764121,109.69,60751.08,0.0,-1.0,0.0,0.0]
[1780723768148,109.69,60745.44,0.0,-1.0,0.0,0.0]
[1780723770162,109.69,60738.08,0.0,-1.0,0.0,0.0]
[1780723771169,109.69,60742.18,0.0,-1.0,0.0,0.0]
[1780723773183,109.69,60736.14,0.0,-1.0,0.0,0.0]
[1780723774190,109.69,60736.26,0.0,-1.0,0.0,0.0]
[1780723777211,109.69,60745.68,0.0,-1.0,0.0,0.0]
[1780723778218,109.69,60744.75,0.0,-1.0,0.0,0.0]
[1780723781239,109.69,60736.21,0.0,-1.0,0.0,0.0]
[1780723782246,109.69,60734.23,0.0,-1.0,0.0,0.0]
[1780723784260,109.69,60715.98,0.0,-1.0,0.0,0.0]
[1780723785267,109.69,60708.03,0.0,-1.0,0.0,0.0]
[1780723786274,109.69,60728.01,0.0,-1.0,0.0,0.0]
[1780723787281,109.69,60723.51,0.0,-1.0,0.0,0.0]
[1780723788290,109.69,60728.94,0.0,-1.0,0.0,0.0]
[1780723789297,109.69,60741.29,0.0,-1.0,0.0,0.0]
[1780723790304,109.69,60741.3,0.0,-1.0,0.0,0.0]
[1780723791311,109.69,60759.96,0.0,-1.0,0.0,0.0]
[1780723792318,109.69,60746.25,0.0,-1.0,0.0,0.0]
[1780723793325,109.69,60745.78,0.0,-1.0,0.0,0.0]
[1780723794332,109.69,60740.43,0.0,-1.0,0.0,0.0]
[1780723795339,109.69,60730.93,0.0,-1.0,0.0,0.0]
[1780723796346,109.69,60725.14,0.0,-1.0,0.0,0.0]
[1780723797353,109.69,60726.29,0.0,-1.0,0.0,0.0]
[1780723798360,109.69,60732.38,0.0,-1.0,0.0,0.0]
[1780723799367,109.69,60729.88,0.0,-1.0,0.0,0.0]
[1780723800383,109.69,60720.15,0.0,-1.0,0.0,0.0]
[1780723802410,109.69,60721.72,0.0,-1.0,0.0,0.0]
[1780723806442,109.69,60727.7,0.0,-1.0,0.0,0.0]
[1780723807450,109.69,60732.22,0.0,-1.0,0.0,0.0]
[1780723808456,109.69,60744.44,0.0,-1.0,0.0,0.0]
[1780723809463,109.69,60738.39,0.0,-1.0,0.0,0.0]
[1780723810470,109.69,60747.78,0.0,-1.0,0.0,0.0]
[1780723811478,109.69,60750.51,0.0,-1.0,0.0,0.0]
[1780723812486,109.69,60738.79,0.0,-1.0,0.0,0.0]
[1780723813494,109.69,60746.4,0.0,-1.0,0.0,0.0]
[1780723814503,109.69,60742.1,0.0,-1.0,0.0,0.0]
[1780723816517,109.69,60734.81,0.0,-1.0,0.0,0.0]
[1780723819543,109.69,60747.63,0.0,-1.0,0.0,0.0]
[1780723820549,109.69,60739.67,0.0,-1.0,0.0,0.0]
[1780723821556,109.69,60738.39,0.0,-1.0,0.0,0.0]
[1780723822563,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780723823571,109.69,60729.19,0.0,-1.0,0.0,0.0]
[1780723824580,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780723825587,109.69,60722.81,0.0,-1.0,0.0,0.0]
[1780723827622,109.69,60709.91,0.0,-1.0,0.0,0.0]
[1780723828620,109.69,60712.02,0.0,-1.0,0.0,0.0]
[1780723832639,109.69,60699.28,0.0,-1.0,0.0,0.0]
[1780723833647,109.69,60698.92,0.0,-1.0,0.0,0.0]
[1780723836670,109.69,60714.27,0.0,-1.0,0.0,0.0]
[1780723837676,109.69,60713.91,0.0,-1.0,0.0,0.0]
[1780723839689,109.69,60706.59,0.0,-1.0,0.0,0.0]
[1780723840697,109.69,60690.91,0.0,-1.0,0.0,0.0]
[1780723841704,109.69,60686.42,0.0,-1.0,0.0,0.0]
[1780723846740,109.69,60681.63,0.0,-1.0,0.0,0.0]
[1780723849761,109.69,60675.68,0.0,-1.0,0.0,0.0]
[1780723852782,109.69,60669.73,0.0,-1.0,0.0,0.0]
[1780723854797,109.69,60662.19,0.0,-1.0,0.0,0.0]
[1780723856810,109.69,60668.73,0.0,-1.0,0.0,0.0]
[1780723859831,109.69,60682.83,0.0,-1.0,0.0,0.0]
[1780723861862,109.69,60692.24,0.0,-1.0,0.0,0.0]
[1780723862867,109.69,60698.04,0.0,-1.0,0.0,0.0]
[1780723863874,109.69,60699.82,0.0,-1.0,0.0,0.0]
[1780723864883,109.69,60686.77,0.0,-1.0,0.0,0.0]
[1780723865891,109.69,60664.89,0.0,-1.0,0.0,0.0]
[1780723866898,109.69,60669.65,0.0,-1.0,0.0,0.0]
[1780723867905,109.69,60683.88,0.0,-1.0,0.0,0.0]
[1780723868912,109.69,60691.17,0.0,-1.0,0.0,0.0]
[1780723869919,109.69,60701.58,0.0,-1.0,0.0,0.0]
[1780723870926,109.69,60711.68,0.0,-1.0,0.0,0.0]
[1780723871933,109.69,60701.81,0.0,-1.0,0.0,0.0]
[1780723872946,109.69,60696.66,0.0,-1.0,0.0,0.0]
[1780723873965,109.69,60705.36,0.0,-1.0,0.0,0.0]
[1780723875978,109.69,60701.81,0.0,-1.0,0.0,0.0]
[1780723877993,109.69,60705.87,0.0,-1.0,0.0,0.0]
[1780723879000,109.69,60706.79,0.0,-1.0,0.0,0.0]
[1780723881015,109.69,60676.07,0.0,-1.0,0.0,0.0]
[1780723882022,109.69,60671.32,0.0,-1.0,0.0,0.0]
[1780723884043,109.69,60671.83,0.0,-1.0,0.0,0.0]
[1780723885046,109.69,60662.76,0.0,-1.0,0.0,0.0]
[1780723886053,109.69,60653.15,0.0,-1.0,0.0,0.0]
[1780723887060,109.69,60647.97,0.0,-1.0,0.0,0.0]
[1780723888067,109.69,60649.15,0.0,-1.0,0.0,0.0]
[1780723892096,109.69,60654.34,0.0,-1.0,0.0,0.0]
[1780723894110,109.69,60673.34,0.0,-1.0,0.0,0.0]
[1780723895117,109.69,60674.67,0.0,-1.0,0.0,0.0]
[1780723896124,109.69,60666.5,0.0,-1.0,0.0,0.0]
[1780723897131,109.69,60657.33,0.0,-1.0,0.0,0.0]
[1780723898138,109.69,60652.46,0.0,-1.0,0.0,0.0]
[1780723899145,109.69,60639.28,0.0,-1.0,0.0,0.0]
[1780723900152,109.69,60632.98,0.0,-1.0,0.0,0.0]
[1780723901159,109.69,60621.87,0.0,-1.0,0.0,0.0]
[1780723902166,109.69,60619.82,0.0,-1.0,0.0,0.0]
[1780723903173,109.69,60627.18,0.0,-1.0,0.0,0.0]
[1780723904180,109.69,60632.56,0.0,-1.0,0.0,0.0]
[1780723905456,109.69,60626.61,0.0,-1.0,0.0,0.0]
[1780723906194,109.69,60626.28,0.0,-1.0,0.0,0.0]
[1780723908208,109.69,60615.54,0.0,-1.0,0.0,0.0]
[1780723909215,109.69,60615.67,0.0,-1.0,0.0,0.0]
[1780723914253,109.69,60615.55,0.0,-1.0,0.0,0.0]
[1780723915263,109.69,60607.75,0.0,-1.0,0.0,0.0]
[1780723916268,109.69,60604.95,0.0,-1.0,0.0,0.0]
[1780723918282,109.69,60618.56,0.0,-1.0,0.0,0.0]
[1780723919289,109.69,60618.39,0.0,-1.0,0.0,0.0]
[1780723924324,109.69,60619.98,0.0,-1.0,0.0,0.0]
[1780723927361,109.69,60611.25,0.0,-1.0,0.0,0.0]
[1780723928382,109.69,60606.88,0.0,-1.0,0.0,0.0]
[1780723929389,109.69,60594.17,0.0,-1.0,0.0,0.0]
[1780723930397,109.69,60600.58,0.0,-1.0,0.0,0.0]
[1780723931404,109.69,60608.95,0.0,-1.0,0.0,0.0]
[1780723932414,109.69,60619.81,0.0,-1.0,0.0,0.0]
[1780723934428,109.69,60619.57,0.0,-1.0,0.0,0.0]
[1780723935436,109.69,60605.99,0.0,-1.0,0.0,0.0]
[1780723936456,109.69,60600.79,0.0,-1.0,0.0,0.0]
[1780723937464,109.69,60601.75,0.0,-1.0,0.0,0.0]
[1780723942499,109.69,60600.96,0.0,-1.0,0.0,0.0]
[1780723944513,109.69,60620.9,0.0,-1.0,0.0,0.0]
[1780723945520,109.69,60602.56,0.0,-1.0,0.0,0.0]
[1780723946542,109.69,60606.3,0.0,-1.0,0.0,0.0]
[1780723950569,109.69,60608.83,0.0,-1.0,0.0,0.0]
[1780723955607,109.69,60614.6,0.0,-1.0,0.0,0.0]
[1780723956616,109.69,60624.57,0.0,-1.0,0.0,0.0]
[1780723957622,109.69,60620.51,0.0,-1.0,0.0,0.0]
[1780723958629,109.69,60625.51,0.0,-1.0,0.0,0.0]
[1780723959636,109.69,60628.95,0.0,-1.0,0.0,0.0]
[1780723961650,109.69,60616.75,0.0,-1.0,0.0,0.0]
[1780723962657,109.69,60624.18,0.0,-1.0,0.0,0.0]
[1780723963664,109.69,60628.19,0.0,-1.0,0.0,0.0]
[1780723964671,109.69,60616.83,0.0,-1.0,0.0,0.0]
[1780723965678,109.69,60613.95,0.0,-1.0,0.0,0.0]
[1780723967699,109.69,60629.32,0.0,-1.0,0.0,0.0]
[1780723968706,109.69,60634.19,0.0,-1.0,0.0,0.0]
[1780723969713,109.69,60626.29,0.0,-1.0,0.0,0.0]
[1780723970720,109.69,60622.2,0.0,-1.0,0.0,0.0]
[1780723971727,109.69,60631.75,0.0,-1.0,0.0,0.0]
[1780723972734,109.69,60630.12,0.0,-1.0,0.0,0.0]
[1780723973741,109.69,60625.01,0.0,-1.0,0.0,0.0]
[1780723974748,109.69,60627.78,0.0,-1.0,0.0,0.0]
[1780723979788,109.69,60621.49,0.0,-1.0,0.0,0.0]
[1780723980794,109.69,60609.85,0.0,-1.0,0.0,0.0]
[1780723981801,109.69,60599.35,0.0,-1.0,0.0,0.0]
[1780723983064,109.69,60599.46,0.0,-1.0,0.0,0.0]
[1780723986844,109.69,60605.61,0.0,-1.0,0.0,0.0]
[1780723987852,109.69,60601.02,0.0,-1.0,0.0,0.0]
[1780723992887,109.69,60600.07,0.0,-1.0,0.0,0.0]
[1780723997923,109.69,60597.58,0.0,-1.0,0.0,0.0]
[1780724002958,109.69,60619.52,0.0,-1.0,0.0,0.0]
[1780724003965,109.69,60624.76,0.0,-1.0,0.0,0.0]
[1780724004987,109.69,60625.25,0.0,-1.0,0.0,0.0]
[1780724005982,109.69,60638.65,0.0,-1.0,0.0,0.0]
[1780724006989,109.69,60637.01,0.0,-1.0,0.0,0.0]
[1780724011021,109.69,60630.61,0.0,-1.0,0.0,0.0]
[1780724012028,109.69,60620.11,0.0,-1.0,0.0,0.0]
[1780724013035,109.69,60611.28,0.0,-1.0,0.0,0.0]
[1780724014042,109.69,60614.26,0.0,-1.0,0.0,0.0]
[1780724015049,109.69,60623.28,0.0,-1.0,0.0,0.0]
[1780724016056,109.69,60625.75,0.0,-1.0,0.0,0.0]
[1780724021093,109.69,60627.99,0.0,-1.0,0.0,0.0]
[1780724023107,109.69,60639.12,0.0,-1.0,0.0,0.0]
[1780724024114,109.69,60640.59,0.0,-1.0,0.0,0.0]
[1780724025121,109.69,60646.58,0.0,-1.0,0.0,0.0]
[1780724026128,109.69,60643.4,0.0,-1.0,0.0,0.0]
[1780724028142,109.69,60648.45,0.0,-1.0,0.0,0.0]
[1780724029149,109.69,60627.89,0.0,-1.0,0.0,0.0]
[1780724030156,109.69,60635.42,0.0,-1.0,0.0,0.0]
[1780724031163,109.69,60627.92,0.0,-1.0,0.0,0.0]
[1780724032170,109.69,60633.02,0.0,-1.0,0.0,0.0]
[1780724033178,109.69,60639.51,0.0,-1.0,0.0,0.0]
[1780724034187,109.69,60640.01,0.0,-1.0,0.0,0.0]
[1780724037214,109.69,60623.08,0.0,-1.0,0.0,0.0]
[1780724038220,109.69,60608.79,0.0,-1.0,0.0,0.0]
[1780724039226,109.69,60613.02,0.0,-1.0,0.0,0.0]
[1780724041451,109.69,60627.58,0.0,-1.0,0.0,0.0]
[1780724042296,109.69,60628.08,0.0,-1.0,0.0,0.0]
[1780724044311,109.69,60618.52,0.0,-1.0,0.0,0.0]
[1780724046886,109.69,60617.17,0.0,-1.0,0.0,0.0]
[1780724050356,109.69,60625.81,0.0,-1.0,0.0,0.0]
[1780724051363,109.69,60628.8,0.0,-1.0,0.0,0.0]
[1780724055391,109.69,60634.07,0.0,-1.0,0.0,0.0]
[1780724057405,109.69,60627.87,0.0,-1.0,0.0,0.0]
[1780724058524,109.69,60626.16,0.0,-1.0,0.0,0.0]
[1780724059455,109.69,60614.19,0.0,-1.0,0.0,0.0]
[1780724060462,109.69,60610.76,0.0,-1.0,0.0,0.0]
[1780724065497,109.69,60616.89,0.0,-1.0,0.0,0.0]
[1780724067511,109.69,60614.62,0.0,-1.0,0.0,0.0]
[1780724068518,109.69,60614.78,0.0,-1.0,0.0,0.0]
[1780724072548,109.69,60609.03,0.0,-1.0,0.0,0.0]
[1780724074562,109.69,60617.33,0.0,-1.0,0.0,0.0]
[1780724075569,109.69,60625.23,0.0,-1.0,0.0,0.0]
[1780724076580,109.69,60622.98,0.0,-1.0,0.0,0.0]
[1780724077590,109.69,60610.99,0.0,-1.0,0.0,0.0]
[1780724078593,109.69,60599.71,0.0,-1.0,0.0,0.0]
[1780724079600,109.69,60602.88,0.0,-1.0,0.0,0.0]
[1780724080607,109.69,60602.22,0.0,-1.0,0.0,0.0]
[1780724085642,109.69,60600.68,0.0,-1.0,0.0,0.0]
[1780724089670,109.69,60591.97,0.0,-1.0,0.0,0.0]
[1780724091684,109.69,60592.46,0.0,-1.0,0.0,0.0]
[1780724096719,109.69,60588.9,0.0,-1.0,0.0,0.0]
[1780724100761,109.69,60610.89,0.0,-1.0,0.0,0.0]
[1780724101770,109.69,60625.02,0.0,-1.0,0.0,0.0]
[1780724102821,109.69,60638.19,0.0,-1.0,0.0,0.0]
[1780724103772,109.69,60654.13,0.0,-1.0,0.0,0.0]
[1780724104790,109.69,60649.36,0.0,-1.0,0.0,0.0]
[1780724105799,109.69,60652.73,0.0,-1.0,0.0,0.0]
[1780724108835,109.69,60678.2,0.0,-1.0,0.0,0.0]
[1780724109855,109.69,60666.67,0.0,-1.0,0.0,0.0]
[1780724110852,109.69,60664.69,0.0,-1.0,0.0,0.0]
[1780724111861,109.69,60666.37,0.0,-1.0,0.0,0.0]
[1780724112868,109.69,60672.2,0.0,-1.0,0.0,0.0]
[1780724113875,109.69,60676.74,0.0,-1.0,0.0,0.0]
[1780724115889,109.69,60677.06,0.0,-1.0,0.0,0.0]
[1780724119917,109.69,60691.64,0.0,-1.0,0.0,0.0]
[1780724120924,109.69,60695.26,0.0,-1.0,0.0,0.0]
[1780724121931,109.69,60703.72,0.0,-1.0,0.0,0.0]
[1780724123953,109.69,60722.91,0.0,-1.0,0.0,0.0]
[1780724125970,109.69,60728.67,0.0,-1.0,0.0,0.0]
[1780724126978,109.69,60728.22,0.0,-1.0,0.0,0.0]
[1780724131018,109.69,60741.18,0.0,-1.0,0.0,0.0]
[1780724132026,109.69,60740.09,0.0,-1.0,0.0,0.0]
[1780724134041,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780724135050,109.69,60715.64,0.0,-1.0,0.0,0.0]
[1780724136057,109.69,60715.2,0.0,-1.0,0.0,0.0]
[1780724137064,109.69,60754.72,0.0,-1.0,0.0,0.0]
[1780724138071,109.69,60764.14,0.0,-1.0,0.0,0.0]
[1780724139080,109.69,60767.71,0.0,-1.0,0.0,0.0]
[1780724140085,109.69,60779.31,0.0,-1.0,0.0,0.0]
[1780724141092,109.69,60776.86,0.0,-1.0,0.0,0.0]
[1780724142099,109.69,60794.57,0.0,-1.0,0.0,0.0]
[1780724143116,109.69,60794.18,0.0,-1.0,0.0,0.0]
[1780724145130,109.69,60786.71,0.0,-1.0,0.0,0.0]
[1780724146136,109.69,60771.64,0.0,-1.0,0.0,0.0]
[1780724147147,109.69,60756.87,0.0,-1.0,0.0,0.0]
[1780724148154,109.69,60745.77,0.0,-1.0,0.0,0.0]
[1780724149161,109.69,60755.41,0.0,-1.0,0.0,0.0]
[1780724150174,109.69,60773.76,0.0,-1.0,0.0,0.0]
[1780724151208,109.69,60787.45,0.0,-1.0,0.0,0.0]
[1780724152190,109.69,60786.65,0.0,-1.0,0.0,0.0]
[1780724155211,109.69,60816.52,0.0,-1.0,0.0,0.0]
[1780724156219,109.69,60819.58,0.0,-1.0,0.0,0.0]
[1780724158232,109.69,60818.19,0.0,-1.0,0.0,0.0]
[1780724159263,109.69,60812.79,0.0,-1.0,0.0,0.0]
[1780724160321,109.69,60809.19,0.0,-1.0,0.0,0.0]
[1780724161255,109.69,60824.89,0.0,-1.0,0.0,0.0]
[1780724162867,109.69,60837.71,0.0,-1.0,0.0,0.0]
[1780724163455,109.69,60805.06,0.0,-1.0,0.0,0.0]
[1780724164312,109.69,60787.2,0.0,-1.0,0.0,0.0]
[1780724166463,109.69,60787.39,0.0,-1.0,0.0,0.0]
[1780724169495,109.69,60816.76,0.0,-1.0,0.0,0.0]
[1780724170607,109.69,60814.45,0.0,-1.0,0.0,0.0]
[1780724172344,109.69,60811.31,0.0,-1.0,0.0,0.0]
[1780724175365,109.69,60822.14,0.0,-1.0,0.0,0.0]
[1780724176372,109.69,60845.39,0.0,-1.0,0.0,0.0]
[1780724177380,109.69,60869.15,0.0,-1.0,0.0,0.0]
[1780724178386,109.69,60873.6,0.0,-1.0,0.0,0.0]
[1780724179393,109.69,60872.14,0.0,-1.0,0.0,0.0]
[1780724181408,109.69,60855.26,0.0,-1.0,0.0,0.0]
[1780724182415,109.69,60847.45,0.0,-1.0,0.0,0.0]
[1780724183424,109.69,60855.18,0.0,-1.0,0.0,0.0]
[1780724184443,109.69,60859.99,0.0,-1.0,0.0,0.0]
[1780724185452,109.69,60882.77,0.0,-1.0,0.0,0.0]
[1780724186851,109.69,60929.86,0.0,-1.0,0.0,0.0]
[1780724187471,109.69,60920.82,0.0,-1.0,0.0,0.0]
[1780724188805,109.69,60923.28,0.0,-1.0,0.0,0.0]
[1780724189491,109.69,60932.9,0.0,-1.0,0.0,0.0]
[1780724190503,109.69,60946.49,0.0,-1.0,0.0,0.0]
[1780724191510,109.69,60925.12,0.0,-1.0,0.0,0.0]
[1780724192518,109.69,60927.85,0.0,-1.0,0.0,0.0]
[1780724193526,109.69,60910.99,0.0,-1.0,0.0,0.0]
[1780724194592,109.69,60920.51,0.0,-1.0,0.0,0.0]
[1780724195543,109.69,60934.52,0.0,-1.0,0.0,0.0]
[1780724196550,109.69,60921.95,0.0,-1.0,0.0,0.0]
[1780724197560,109.69,60919.61,0.0,-1.0,0.0,0.0]
[1780724198575,109.69,60916.08,0.0,-1.0,0.0,0.0]
[1780724199597,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780724201601,109.69,60926.89,0.0,-1.0,0.0,0.0]
[1780724202613,109.69,60917.86,0.0,-1.0,0.0,0.0]
[1780724203638,109.69,60927.19,0.0,-1.0,0.0,0.0]
[1780724204630,109.69,60921.98,0.0,-1.0,0.0,0.0]
[1780724205639,109.69,60916.49,0.0,-1.0,0.0,0.0]
[1780724206648,109.69,60896.37,0.0,-1.0,0.0,0.0]
[1780724207654,109.69,60900.38,0.0,-1.0,0.0,0.0]
[1780724209671,109.69,60882.68,0.0,-1.0,0.0,0.0]
[1780724210678,109.69,60866.61,0.0,-1.0,0.0,0.0]
[1780724211685,109.69,60859.54,0.0,-1.0,0.0,0.0]
[1780724215713,109.69,60868.9,0.0,-1.0,0.0,0.0]
[1780724216720,109.69,60859.45,0.0,-1.0,0.0,0.0]
[1780724217727,109.69,60856.61,0.0,-1.0,0.0,0.0]
[1780724220753,109.69,60849.38,0.0,-1.0,0.0,0.0]
[1780724221760,109.69,60839.43,0.0,-1.0,0.0,0.0]
[1780724222767,109.69,60844.28,0.0,-1.0,0.0,0.0]
[1780724223797,109.69,60857.38,0.0,-1.0,0.0,0.0]
[1780724224806,109.69,60865.62,0.0,-1.0,0.0,0.0]
[1780724225811,109.69,60867.39,0.0,-1.0,0.0,0.0]
[1780724226818,109.69,60864.04,0.0,-1.0,0.0,0.0]
[1780724229839,109.69,60860.38,0.0,-1.0,0.0,0.0]
[1780724233869,109.69,60853.07,0.0,-1.0,0.0,0.0]
[1780724235887,109.69,60861.48,0.0,-1.0,0.0,0.0]
[1780724236894,109.69,60867.43,0.0,-1.0,0.0,0.0]
[1780724237901,109.69,60859.83,0.0,-1.0,0.0,0.0]
[1780724238908,109.69,60852.98,0.0,-1.0,0.0,0.0]
[1780724239915,109.69,60850.12,0.0,-1.0,0.0,0.0]
[1780724240921,109.69,60848.22,0.0,-1.0,0.0,0.0]
[1780724242936,109.69,60841.27,0.0,-1.0,0.0,0.0]
[1780724243942,109.69,60835.38,0.0,-1.0,0.0,0.0]
[1780724244951,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780724245958,109.69,60827.79,0.0,-1.0,0.0,0.0]
[1780724247972,109.69,60835.7,0.0,-1.0,0.0,0.0]
[1780724248979,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780724249986,109.69,60838.65,0.0,-1.0,0.0,0.0]
[1780724250993,109.69,60836.48,0.0,-1.0,0.0,0.0]
[1780724252000,109.69,60831.14,0.0,-1.0,0.0,0.0]
[1780724253021,109.69,60841.69,0.0,-1.0,0.0,0.0]
[1780724254022,109.69,60852.37,0.0,-1.0,0.0,0.0]
[1780724255029,109.69,60850.56,0.0,-1.0,0.0,0.0]
[1780724256036,109.69,60850.22,0.0,-1.0,0.0,0.0]
[1780724258055,109.69,60863.48,0.0,-1.0,0.0,0.0]
[1780724259062,109.69,60861.24,0.0,-1.0,0.0,0.0]
[1780724261076,109.69,60875.05,0.0,-1.0,0.0,0.0]
[1780724262083,109.69,60869.37,0.0,-1.0,0.0,0.0]
[1780724263090,109.69,60869.72,0.0,-1.0,0.0,0.0]
[1780724264097,109.69,60862.51,0.0,-1.0,0.0,0.0]
[1780724266120,109.69,60857.17,0.0,-1.0,0.0,0.0]
[1780724268134,109.69,60864.19,0.0,-1.0,0.0,0.0]
[1780724269141,109.69,60856.66,0.0,-1.0,0.0,0.0]
[1780724270163,109.69,60862.04,0.0,-1.0,0.0,0.0]
[1780724271162,109.69,60873.1,0.0,-1.0,0.0,0.0]
[1780724272169,109.69,60872.73,0.0,-1.0,0.0,0.0]
[1780724276201,109.69,60889.79,0.0,-1.0,0.0,0.0]
[1780724277207,109.69,60896.49,0.0,-1.0,0.0,0.0]
[1780724278216,109.69,60892.85,0.0,-1.0,0.0,0.0]
[1780724280236,109.69,60874.06,0.0,-1.0,0.0,0.0]
[1780724282250,109.69,60888.11,0.0,-1.0,0.0,0.0]
[1780724283266,109.69,60896.19,0.0,-1.0,0.0,0.0]
[1780724284278,109.69,60887.89,0.0,-1.0,0.0,0.0]
[1780724285282,109.69,60873.07,0.0,-1.0,0.0,0.0]
[1780724286289,109.69,60882.1,0.0,-1.0,0.0,0.0]
[1780724287296,109.69,60882.17,0.0,-1.0,0.0,0.0]
[1780724290317,109.69,60876.51,0.0,-1.0,0.0,0.0]
[1780724293340,109.69,60857.49,0.0,-1.0,0.0,0.0]
[1780724295372,109.69,60845.9,0.0,-1.0,0.0,0.0]
[1780724296372,109.69,60808.19,0.0,-1.0,0.0,0.0]
[1780724297379,109.69,60785.06,0.0,-1.0,0.0,0.0]
[1780724298386,109.69,60778.47,0.0,-1.0,0.0,0.0]
[1780724299396,109.69,60772.64,0.0,-1.0,0.0,0.0]
[1780724300404,109.69,60761.02,0.0,-1.0,0.0,0.0]
[1780724301415,109.69,60754.7,0.0,-1.0,0.0,0.0]
[1780724302421,109.69,60756.32,0.0,-1.0,0.0,0.0]
[1780724304435,109.69,60750.81,0.0,-1.0,0.0,0.0]
[1780724305442,109.69,60741.06,0.0,-1.0,0.0,0.0]
[1780724307456,109.69,60743.28,0.0,-1.0,0.0,0.0]
[1780724312498,109.69,60747.97,0.0,-1.0,0.0,0.0]
[1780724313503,109.69,60756.08,0.0,-1.0,0.0,0.0]
[1780724315524,109.69,60752.11,0.0,-1.0,0.0,0.0]
[1780724317544,109.69,60734.21,0.0,-1.0,0.0,0.0]
[1780724318549,109.69,60728.87,0.0,-1.0,0.0,0.0]
[1780724320704,109.69,60735.14,0.0,-1.0,0.0,0.0]
[1780724321726,109.69,60743.77,0.0,-1.0,0.0,0.0]
[1780724322733,109.69,60752.72,0.0,-1.0,0.0,0.0]
[1780724323740,109.69,60759.69,0.0,-1.0,0.0,0.0]
[1780724324749,109.69,60766.96,0.0,-1.0,0.0,0.0]
[1780724325756,109.69,60769.23,0.0,-1.0,0.0,0.0]
[1780724327005,109.69,60752.92,0.0,-1.0,0.0,0.0]
[1780724327807,109.69,60719.14,0.0,-1.0,0.0,0.0]
[1780724328813,109.69,60712.26,0.0,-1.0,0.0,0.0]
[1780724330724,109.69,60715.14,0.0,-1.0,0.0,0.0]
[1780724331834,109.69,60723.38,0.0,-1.0,0.0,0.0]
[1780724333848,109.69,60723.55,0.0,-1.0,0.0,0.0]
[1780724336884,109.69,60740.64,0.0,-1.0,0.0,0.0]
[1780724337891,109.69,60735.28,0.0,-1.0,0.0,0.0]
[1780724338898,109.69,60730.89,0.0,-1.0,0.0,0.0]
[1780724339905,109.69,60729.39,0.0,-1.0,0.0,0.0]
[1780724341978,109.69,60725.7,0.0,-1.0,0.0,0.0]
[1780724343947,109.69,60746.59,0.0,-1.0,0.0,0.0]
[1780724344954,109.69,60762.22,0.0,-1.0,0.0,0.0]
[1780724345963,109.69,60752.25,0.0,-1.0,0.0,0.0]
[1780724346970,109.69,60737.39,0.0,-1.0,0.0,0.0]
[1780724347977,109.69,60743.68,0.0,-1.0,0.0,0.0]
[1780724348984,109.69,60742.01,0.0,-1.0,0.0,0.0]
[1780724354022,109.69,60737.32,0.0,-1.0,0.0,0.0]
[1780724356038,109.69,60727.67,0.0,-1.0,0.0,0.0]
[1780724357045,109.69,60728.89,0.0,-1.0,0.0,0.0]
[1780724360066,109.69,60753.87,0.0,-1.0,0.0,0.0]
[1780724361073,109.69,60750.97,0.0,-1.0,0.0,0.0]
[1780724363087,109.69,60761.63,0.0,-1.0,0.0,0.0]
[1780724364096,109.69,60761.57,0.0,-1.0,0.0,0.0]
[1780724366139,109.69,60772.22,0.0,-1.0,0.0,0.0]
[1780724367132,109.69,60786.52,0.0,-1.0,0.0,0.0]
[1780724368143,109.69,60802.74,0.0,-1.0,0.0,0.0]
[1780724369150,109.69,60801.19,0.0,-1.0,0.0,0.0]
[1780724373182,109.69,60815.9,0.0,-1.0,0.0,0.0]
[1780724374189,109.69,60819.98,0.0,-1.0,0.0,0.0]
[1780724376203,109.69,60820.5,0.0,-1.0,0.0,0.0]
[1780724378231,109.69,60812.42,0.0,-1.0,0.0,0.0]
[1780724379238,109.69,60822.86,0.0,-1.0,0.0,0.0]
[1780724380246,109.69,60825.63,0.0,-1.0,0.0,0.0]
[1780724381252,109.69,60850.23,0.0,-1.0,0.0,0.0]
[1780724382263,109.69,60860.07,0.0,-1.0,0.0,0.0]
[1780724383268,109.69,60862.32,0.0,-1.0,0.0,0.0]
[1780724384275,109.69,60857.03,0.0,-1.0,0.0,0.0]
[1780724385282,109.69,60852.87,0.0,-1.0,0.0,0.0]
[1780724387296,109.69,60846.8,0.0,-1.0,0.0,0.0]
[1780724389310,109.69,60841.81,0.0,-1.0,0.0,0.0]
[1780724392331,109.69,60833.29,0.0,-1.0,0.0,0.0]
[1780724393338,109.69,60823.59,0.0,-1.0,0.0,0.0]
[1780724394351,109.69,60814.8,0.0,-1.0,0.0,0.0]
[1780724395358,109.69,60788.65,0.0,-1.0,0.0,0.0]
[1780724396379,109.69,60788.92,0.0,-1.0,0.0,0.0]
[1780724397383,109.69,60782.98,0.0,-1.0,0.0,0.0]
[1780724401414,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724403435,109.69,60809.18,0.0,-1.0,0.0,0.0]
[1780724404441,109.69,60815.35,0.0,-1.0,0.0,0.0]
[1780724405447,109.69,60806.33,0.0,-1.0,0.0,0.0]
[1780724406454,109.69,60804.71,0.0,-1.0,0.0,0.0]
[1780724408471,109.69,60813.81,0.0,-1.0,0.0,0.0]
[1780724409479,109.69,60814.51,0.0,-1.0,0.0,0.0]
[1780724410485,109.69,60822.03,0.0,-1.0,0.0,0.0]
[1780724411492,109.69,60821.27,0.0,-1.0,0.0,0.0]
[1780724414513,109.69,60826.73,0.0,-1.0,0.0,0.0]
[1780724415520,109.69,60818.45,0.0,-1.0,0.0,0.0]
[1780724416527,109.69,60810.36,0.0,-1.0,0.0,0.0]
[1780724417534,109.69,60805.53,0.0,-1.0,0.0,0.0]
[1780724418541,109.69,60798.02,0.0,-1.0,0.0,0.0]
[1780724419548,109.69,60805.95,0.0,-1.0,0.0,0.0]
[1780724420555,109.69,60806.19,0.0,-1.0,0.0,0.0]
[1780724421563,109.69,60817.5,0.0,-1.0,0.0,0.0]
[1780724422569,109.69,60821.38,0.0,-1.0,0.0,0.0]
[1780724425592,109.69,60830.93,0.0,-1.0,0.0,0.0]
[1780724426602,109.69,60823.89,0.0,-1.0,0.0,0.0]
[1780724427608,109.69,60833.4,0.0,-1.0,0.0,0.0]
[1780724428617,109.69,60834.46,0.0,-1.0,0.0,0.0]
[1780724431638,109.69,60828.6,0.0,-1.0,0.0,0.0]
[1780724433653,109.69,60833.9,0.0,-1.0,0.0,0.0]
[1780724435669,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780724437683,109.69,60828.34,0.0,-1.0,0.0,0.0]
[1780724439697,109.69,60821.3,0.0,-1.0,0.0,0.0]
[1780724440704,109.69,60825.15,0.0,-1.0,0.0,0.0]
[1780724441711,109.69,60820.25,0.0,-1.0,0.0,0.0]
[1780724442718,109.69,60817.81,0.0,-1.0,0.0,0.0]
[1780724443725,109.69,60811.44,0.0,-1.0,0.0,0.0]
[1780724444732,109.69,60804.67,0.0,-1.0,0.0,0.0]
[1780724445740,109.69,60807.28,0.0,-1.0,0.0,0.0]
[1780724446747,109.69,60812.3,0.0,-1.0,0.0,0.0]
[1780724447754,109.69,60813.72,0.0,-1.0,0.0,0.0]
[1780724450775,109.69,60820.66,0.0,-1.0,0.0,0.0]
[1780724451782,109.69,60823.91,0.0,-1.0,0.0,0.0]
[1780724452790,109.69,60829.72,0.0,-1.0,0.0,0.0]
[1780724453796,109.69,60814.92,0.0,-1.0,0.0,0.0]
[1780724454803,109.69,60814.23,0.0,-1.0,0.0,0.0]
[1780724457830,109.69,60819.68,0.0,-1.0,0.0,0.0]
[1780724459844,109.69,60808.39,0.0,-1.0,0.0,0.0]
[1780724460855,109.69,60802.96,0.0,-1.0,0.0,0.0]
[1780724461862,109.69,60800.91,0.0,-1.0,0.0,0.0]
[1780724462869,109.69,60802.61,0.0,-1.0,0.0,0.0]
[1780724463876,109.69,60810.85,0.0,-1.0,0.0,0.0]
[1780724465894,109.69,60817.73,0.0,-1.0,0.0,0.0]
[1780724467908,109.69,60817.57,0.0,-1.0,0.0,0.0]
[1780724469922,109.69,60811.25,0.0,-1.0,0.0,0.0]
[1780724471940,109.69,60806.05,0.0,-1.0,0.0,0.0]
[1780724473957,109.69,60787.72,0.0,-1.0,0.0,0.0]
[1780724474965,109.69,60781.94,0.0,-1.0,0.0,0.0]
[1780724475972,109.69,60780.56,0.0,-1.0,0.0,0.0]
[1780724476979,109.69,60780.65,0.0,-1.0,0.0,0.0]
[1780724481010,109.69,60774.61,0.0,-1.0,0.0,0.0]
[1780724482015,109.69,60766.87,0.0,-1.0,0.0,0.0]
[1780724483026,109.69,60781.78,0.0,-1.0,0.0,0.0]
[1780724484033,109.69,60781.7,0.0,-1.0,0.0,0.0]
[1780724485040,109.69,60776.12,0.0,-1.0,0.0,0.0]
[1780724487076,109.69,60779.33,0.0,-1.0,0.0,0.0]
[1780724488062,109.69,60793.26,0.0,-1.0,0.0,0.0]
[1780724490076,109.69,60788.42,0.0,-1.0,0.0,0.0]
[1780724493097,109.69,60776.68,0.0,-1.0,0.0,0.0]
[1780724494104,109.69,60769.25,0.0,-1.0,0.0,0.0]
[1780724495111,109.69,60774.69,0.0,-1.0,0.0,0.0]
[1780724496118,109.69,60773.17,0.0,-1.0,0.0,0.0]
[1780724499139,109.69,60780.05,0.0,-1.0,0.0,0.0]
[1780724501153,109.69,60785.45,0.0,-1.0,0.0,0.0]
[1780724506190,109.69,60785.74,0.0,-1.0,0.0,0.0]
[1780724512239,109.69,60785.02,0.0,-1.0,0.0,0.0]
[1780724513246,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780724514253,109.69,60766.68,0.0,-1.0,0.0,0.0]
[1780724515260,109.69,60766.45,0.0,-1.0,0.0,0.0]
[1780724517274,109.69,60772.64,0.0,-1.0,0.0,0.0]
[1780724518281,109.69,60786.29,0.0,-1.0,0.0,0.0]
[1780724519288,109.69,60786.11,0.0,-1.0,0.0,0.0]
[1780724521304,109.69,60795.63,0.0,-1.0,0.0,0.0]
[1780724522311,109.69,60791.64,0.0,-1.0,0.0,0.0]
[1780724524328,109.69,60801.22,0.0,-1.0,0.0,0.0]
[1780724525335,109.69,60800.06,0.0,-1.0,0.0,0.0]
[1780724530370,109.69,60804.2,0.0,-1.0,0.0,0.0]
[1780724533392,109.69,60809.3,0.0,-1.0,0.0,0.0]
[1780724534399,109.69,60811.72,0.0,-1.0,0.0,0.0]
[1780724536413,109.69,60819.55,0.0,-1.0,0.0,0.0]
[1780724537420,109.69,60819.92,0.0,-1.0,0.0,0.0]
[1780724538429,109.69,60827.71,0.0,-1.0,0.0,0.0]
[1780724539436,109.69,60839.29,0.0,-1.0,0.0,0.0]
[1780724540443,109.69,60851.92,0.0,-1.0,0.0,0.0]
[1780724541450,109.69,60846.15,0.0,-1.0,0.0,0.0]
[1780724542457,109.69,60845.81,0.0,-1.0,0.0,0.0]
[1780724544471,109.69,60851.9,0.0,-1.0,0.0,0.0]
[1780724546485,109.69,60845.41,0.0,-1.0,0.0,0.0]
[1780724548503,109.69,60858.99,0.0,-1.0,0.0,0.0]
[1780724549510,109.69,60860.03,0.0,-1.0,0.0,0.0]
[1780724554546,109.69,60859.93,0.0,-1.0,0.0,0.0]
[1780724555553,109.69,60852.37,0.0,-1.0,0.0,0.0]
[1780724556560,109.69,60852.6,0.0,-1.0,0.0,0.0]
[1780724557567,109.69,60859.46,0.0,-1.0,0.0,0.0]
[1780724558574,109.69,60869.47,0.0,-1.0,0.0,0.0]
[1780724559581,109.69,60869.59,0.0,-1.0,0.0,0.0]
[1780724561606,109.69,60875.4,0.0,-1.0,0.0,0.0]
[1780724563620,109.69,60867.87,0.0,-1.0,0.0,0.0]
[1780724564627,109.69,60857.02,0.0,-1.0,0.0,0.0]
[1780724565634,109.69,60836.1,0.0,-1.0,0.0,0.0]
[1780724566642,109.69,60836.41,0.0,-1.0,0.0,0.0]
[1780724568657,109.69,60843.83,0.0,-1.0,0.0,0.0]
[1780724569664,109.69,60837.82,0.0,-1.0,0.0,0.0]
[1780724570671,109.69,60837.03,0.0,-1.0,0.0,0.0]
[1780724571683,109.69,60829.42,0.0,-1.0,0.0,0.0]
[1780724572690,109.69,60801.83,0.0,-1.0,0.0,0.0]
[1780724573696,109.69,60801.29,0.0,-1.0,0.0,0.0]
[1780724577724,109.69,60796.98,0.0,-1.0,0.0,0.0]
[1780724579738,109.69,60789.36,0.0,-1.0,0.0,0.0]
[1780724580745,109.69,60786.0,0.0,-1.0,0.0,0.0]
[1780724581752,109.69,60777.04,0.0,-1.0,0.0,0.0]
[1780724582765,109.69,60778.22,0.0,-1.0,0.0,0.0]
[1780724583771,109.69,60783.37,0.0,-1.0,0.0,0.0]
[1780724584778,109.69,60785.94,0.0,-1.0,0.0,0.0]
[1780724587799,109.69,60787.16,0.0,-1.0,0.0,0.0]
[1780724588806,109.69,60777.25,0.0,-1.0,0.0,0.0]
[1780724589813,109.69,60777.59,0.0,-1.0,0.0,0.0]
[1780724591828,109.69,60785.72,0.0,-1.0,0.0,0.0]
[1780724592834,109.69,60795.43,0.0,-1.0,0.0,0.0]
[1780724593841,109.69,60795.39,0.0,-1.0,0.0,0.0]
[1780724595857,109.69,60789.89,0.0,-1.0,0.0,0.0]
[1780724597870,109.69,60784.84,0.0,-1.0,0.0,0.0]
[1780724599887,109.69,60790.33,0.0,-1.0,0.0,0.0]
[1780724601901,109.69,60793.32,0.0,-1.0,0.0,0.0]
[1780724606946,109.69,60787.06,0.0,-1.0,0.0,0.0]
[1780724607953,109.69,60790.16,0.0,-1.0,0.0,0.0]
[1780724612988,109.69,60791.49,0.0,-1.0,0.0,0.0]
[1780724617019,109.69,60781.11,0.0,-1.0,0.0,0.0]
[1780724618026,109.69,60778.48,0.0,-1.0,0.0,0.0]
[1780724623061,109.69,60776.66,0.0,-1.0,0.0,0.0]
[1780724624068,109.69,60767.63,0.0,-1.0,0.0,0.0]
[1780724625075,109.69,60764.97,0.0,-1.0,0.0,0.0]
[1780724627090,109.69,60736.5,0.0,-1.0,0.0,0.0]
[1780724629104,109.69,60731.63,0.0,-1.0,0.0,0.0]
[1780724630111,109.69,60725.16,0.0,-1.0,0.0,0.0]
[1780724632125,109.69,60724.93,0.0,-1.0,0.0,0.0]
[1780724634139,109.69,60719.82,0.0,-1.0,0.0,0.0]
[1780724636156,109.69,60723.25,0.0,-1.0,0.0,0.0]
[1780724637166,109.69,60729.04,0.0,-1.0,0.0,0.0]
[1780724638192,109.69,60731.44,0.0,-1.0,0.0,0.0]
[1780724639196,109.69,60734.66,0.0,-1.0,0.0,0.0]
[1780724641211,109.69,60737.43,0.0,-1.0,0.0,0.0]
[1780724646311,109.69,60742.15,0.0,-1.0,0.0,0.0]
[1780724647256,109.69,60752.36,0.0,-1.0,0.0,0.0]
[1780724649270,109.69,60755.53,0.0,-1.0,0.0,0.0]
[1780724654305,109.69,60755.86,0.0,-1.0,0.0,0.0]
[1780724659342,109.69,60758.18,0.0,-1.0,0.0,0.0]
[1780724664376,109.69,60758.22,0.0,-1.0,0.0,0.0]
[1780724666044,109.69,60758.22,0.0,-1.0,0.0,0.0]
[1780724666108,109.69,60758.3,0.0,-1.0,0.0,0.0]
[1780724670418,109.69,60767.83,0.0,-1.0,0.0,0.0]
[1780724671425,109.69,60767.86,0.0,-1.0,0.0,0.0]
[1780724672705,109.69,60767.86,0.0,-1.0,0.0,0.0]
[1780724677467,109.69,60781.77,0.0,-1.0,0.0,0.0]
[1780724678474,109.69,60790.76,0.0,-1.0,0.0,0.0]
[1780724679483,109.69,60794.18,0.0,-1.0,0.0,0.0]
[1780724680489,109.69,60799.94,0.0,-1.0,0.0,0.0]
[1780724681496,109.69,60800.2,0.0,-1.0,0.0,0.0]
[1780724686533,109.69,60787.14,0.0,-1.0,0.0,0.0]
[1780724687540,109.69,60787.33,0.0,-1.0,0.0,0.0]
[1780724689554,109.69,60796.49,0.0,-1.0,0.0,0.0]
[1780724690561,109.69,60796.13,0.0,-1.0,0.0,0.0]
[1780724692575,109.69,60788.56,0.0,-1.0,0.0,0.0]
[1780724693582,109.69,60788.97,0.0,-1.0,0.0,0.0]
[1780724695187,109.69,60788.97,0.0,-1.0,0.0,0.0]
[1780724696476,109.69,60793.77,0.0,-1.0,0.0,0.0]
[1780724700719,109.69,60803.54,0.0,-1.0,0.0,0.0]
[1780724701663,109.69,60808.45,0.0,-1.0,0.0,0.0]
[1780724702670,109.69,60809.24,0.0,-1.0,0.0,0.0]
[1780724705693,109.69,60804.0,0.0,-1.0,0.0,0.0]
[1780724706700,109.69,60800.57,0.0,-1.0,0.0,0.0]
[1780724707707,109.69,60793.25,0.0,-1.0,0.0,0.0]
[1780724708714,109.69,60791.19,0.0,-1.0,0.0,0.0]
[1780724710728,109.69,60787.01,0.0,-1.0,0.0,0.0]
[1780724715765,109.69,60786.47,0.0,-1.0,0.0,0.0]
[1780724718787,109.69,60773.4,0.0,-1.0,0.0,0.0]
[1780724719793,109.69,60765.8,0.0,-1.0,0.0,0.0]
[1780724720812,109.69,60780.09,0.0,-1.0,0.0,0.0]
[1780724721818,109.69,60795.72,0.0,-1.0,0.0,0.0]
[1780724722825,109.69,60799.13,0.0,-1.0,0.0,0.0]
[1780724723833,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724724446,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724724839,109.69,60788.17,0.0,-1.0,0.0,0.0]
[1780724725846,109.69,60773.6,0.0,-1.0,0.0,0.0]
[1780724726853,109.69,60772.13,0.0,-1.0,0.0,0.0]
[1780724730882,109.69,60792.93,0.0,-1.0,0.0,0.0]
[1780724731889,109.69,60792.97,0.0,-1.0,0.0,0.0]
[1780724734915,109.69,60784.49,0.0,-1.0,0.0,0.0]
[1780724735925,109.69,60776.5,0.0,-1.0,0.0,0.0]
[1780724736930,109.69,60771.33,0.0,-1.0,0.0,0.0]
[1780724737937,109.69,60770.93,0.0,-1.0,0.0,0.0]
[1780724740959,109.69,60780.09,0.0,-1.0,0.0,0.0]
[1780724742973,109.69,60770.54,0.0,-1.0,0.0,0.0]
[1780724744996,109.69,60768.79,0.0,-1.0,0.0,0.0]
[1780724745094,109.69,60769.19,0.0,-1.0,0.0,0.0]
[1780724751031,109.69,60754.24,0.0,-1.0,0.0,0.0]
[1780724752042,109.69,60735.71,0.0,-1.0,0.0,0.0]
[1780724753046,109.69,60728.62,0.0,-1.0,0.0,0.0]
[1780724754060,109.69,60730.5,0.0,-1.0,0.0,0.0]
[1780724755065,109.69,60733.89,0.0,-1.0,0.0,0.0]
[1780724756074,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780724758087,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780724761107,109.69,60755.5,0.0,-1.0,0.0,0.0]
[1780724763126,109.69,60761.37,0.0,-1.0,0.0,0.0]
[1780724765153,109.69,60774.88,0.0,-1.0,0.0,0.0]
[1780724766149,109.69,60764.45,0.0,-1.0,0.0,0.0]
[1780724767156,109.69,60759.9,0.0,-1.0,0.0,0.0]
[1780724768164,109.69,60759.35,0.0,-1.0,0.0,0.0]
[1780724770179,109.69,60751.04,0.0,-1.0,0.0,0.0]
[1780724772193,109.69,60751.52,0.0,-1.0,0.0,0.0]
[1780724774207,109.69,60742.15,0.0,-1.0,0.0,0.0]
[1780724776221,109.69,60736.95,0.0,-1.0,0.0,0.0]
[1780724778239,109.69,60746.56,0.0,-1.0,0.0,0.0]
[1780724779246,109.69,60741.06,0.0,-1.0,0.0,0.0]
[1780724780254,109.69,60745.66,0.0,-1.0,0.0,0.0]
[1780724783279,109.69,60751.49,0.0,-1.0,0.0,0.0]
[1780724784287,109.69,60762.54,0.0,-1.0,0.0,0.0]
[1780724785294,109.69,60767.84,0.0,-1.0,0.0,0.0]
[1780724786301,109.69,60768.2,0.0,-1.0,0.0,0.0]
[1780724788317,109.69,60775.95,0.0,-1.0,0.0,0.0]
[1780724789329,109.69,60775.86,0.0,-1.0,0.0,0.0]
[1780724790336,109.69,60786.22,0.0,-1.0,0.0,0.0]
[1780724791343,109.69,60800.72,0.0,-1.0,0.0,0.0]
[1780724792351,109.69,60801.96,0.0,-1.0,0.0,0.0]
[1780724795372,109.69,60795.03,0.0,-1.0,0.0,0.0]
[1780724797386,109.69,60790.43,0.0,-1.0,0.0,0.0]
[1780724799400,109.69,60804.68,0.0,-1.0,0.0,0.0]
[1780724800407,109.69,60813.24,0.0,-1.0,0.0,0.0]
[1780724801414,109.69,60812.56,0.0,-1.0,0.0,0.0]
[1780724803428,109.69,60819.13,0.0,-1.0,0.0,0.0]
[1780724804435,109.69,60826.54,0.0,-1.0,0.0,0.0]
[1780724805443,109.69,60830.8,0.0,-1.0,0.0,0.0]
[1780724809470,109.69,60823.21,0.0,-1.0,0.0,0.0]
[1780724814506,109.69,60820.88,0.0,-1.0,0.0,0.0]
[1780724815513,109.69,60822.5,0.0,-1.0,0.0,0.0]
[1780724817529,109.69,60812.98,0.0,-1.0,0.0,0.0]
[1780724818536,109.69,60812.99,0.0,-1.0,0.0,0.0]
[1780724819821,109.69,60812.99,0.0,-1.0,0.0,0.0]
[1780724821559,109.69,60837.66,0.0,-1.0,0.0,0.0]
[1780724822566,109.69,60847.12,0.0,-1.0,0.0,0.0]
[1780724823573,109.69,60858.08,0.0,-1.0,0.0,0.0]
[1780724824580,109.69,60883.75,0.0,-1.0,0.0,0.0]
[1780724826594,109.69,60887.69,0.0,-1.0,0.0,0.0]
[1780724827601,109.69,60882.46,0.0,-1.0,0.0,0.0]
[1780724828608,109.69,60878.7,0.0,-1.0,0.0,0.0]
[1780724830622,109.69,60874.27,0.0,-1.0,0.0,0.0]
[1780724831629,109.69,60882.98,0.0,-1.0,0.0,0.0]
[1780724832636,109.69,60885.34,0.0,-1.0,0.0,0.0]
[1780724836664,109.69,60862.15,0.0,-1.0,0.0,0.0]
[1780724837671,109.69,60862.74,0.0,-1.0,0.0,0.0]
[1780724839685,109.69,60868.18,0.0,-1.0,0.0,0.0]
[1780724840692,109.69,60878.45,0.0,-1.0,0.0,0.0]
[1780724841699,109.69,60880.04,0.0,-1.0,0.0,0.0]
[1780724842706,109.69,60885.75,0.0,-1.0,0.0,0.0]
[1780724843713,109.69,60891.98,0.0,-1.0,0.0,0.0]
[1780724844720,109.69,60889.79,0.0,-1.0,0.0,0.0]
[1780724848832,109.69,60880.45,0.0,-1.0,0.0,0.0]
[1780724849840,109.69,60887.18,0.0,-1.0,0.0,0.0]
[1780724850851,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780724852865,109.69,60892.45,0.0,-1.0,0.0,0.0]
[1780724855886,109.69,60884.19,0.0,-1.0,0.0,0.0]
[1780724856893,109.69,60886.11,0.0,-1.0,0.0,0.0]
[1780724860925,109.69,60893.96,0.0,-1.0,0.0,0.0]
[1780724861932,109.69,60904.91,0.0,-1.0,0.0,0.0]
[1780724862939,109.69,60906.44,0.0,-1.0,0.0,0.0]
[1780724867975,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780724869337,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780724869426,109.69,60834.57,0.0,-1.0,0.0,0.0]
[1780724869988,109.69,60840.91,0.0,-1.0,0.0,0.0]
[1780724870998,109.69,60845.65,0.0,-1.0,0.0,0.0]
[1780724872004,109.69,60853.82,0.0,-1.0,0.0,0.0]
[1780724873009,109.69,60857.82,0.0,-1.0,0.0,0.0]
[1780724878044,109.69,60856.02,0.0,-1.0,0.0,0.0]
[1780724880088,109.69,60849.02,0.0,-1.0,0.0,0.0]
[1780724881095,109.69,60829.38,0.0,-1.0,0.0,0.0]
[1780724882307,109.69,60844.3,0.0,-1.0,0.0,0.0]
[1780724883119,109.69,60854.53,0.0,-1.0,0.0,0.0]
[1780724884126,109.69,60856.23,0.0,-1.0,0.0,0.0]
[1780724885136,109.69,60847.76,0.0,-1.0,0.0,0.0]
[1780724887154,109.69,60853.7,0.0,-1.0,0.0,0.0]
[1780724891205,109.69,60845.85,0.0,-1.0,0.0,0.0]
[1780724892210,109.69,60853.69,0.0,-1.0,0.0,0.0]
[1780724893217,109.69,60854.01,0.0,-1.0,0.0,0.0]
[1780724897245,109.69,60861.27,0.0,-1.0,0.0,0.0]
[1780724898489,109.69,60861.36,0.0,-1.0,0.0,0.0]
[1780724899260,109.69,60869.53,0.0,-1.0,0.0,0.0]
[1780724900266,109.69,60869.04,0.0,-1.0,0.0,0.0]
[1780724902282,109.69,60856.57,0.0,-1.0,0.0,0.0]
[1780724903298,109.69,60876.93,0.0,-1.0,0.0,0.0]
[1780724904304,109.69,60889.85,0.0,-1.0,0.0,0.0]
[1780724905316,109.69,60886.53,0.0,-1.0,0.0,0.0]
[1780724908337,109.69,60880.55,0.0,-1.0,0.0,0.0]
[1780724909344,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780724910351,109.69,60897.71,0.0,-1.0,0.0,0.0]
[1780724911358,109.69,60897.74,0.0,-1.0,0.0,0.0]
[1780724912365,109.69,60915.32,0.0,-1.0,0.0,0.0]
[1780724913374,109.69,60921.85,0.0,-1.0,0.0,0.0]
[1780724914381,109.69,60923.18,0.0,-1.0,0.0,0.0]
[1780724915388,109.69,60916.06,0.0,-1.0,0.0,0.0]
[1780724916394,109.69,60910.58,0.0,-1.0,0.0,0.0]
[1780724917402,109.69,60897.18,0.0,-1.0,0.0,0.0]
[1780724918409,109.69,60896.51,0.0,-1.0,0.0,0.0]
[1780724919416,109.69,60890.99,0.0,-1.0,0.0,0.0]
[1780724921430,109.69,60886.64,0.0,-1.0,0.0,0.0]
[1780724922439,109.69,60901.75,0.0,-1.0,0.0,0.0]
[1780724924453,109.69,60898.28,0.0,-1.0,0.0,0.0]
[1780724927474,109.69,60904.16,0.0,-1.0,0.0,0.0]
[1780724929488,109.69,60904.6,0.0,-1.0,0.0,0.0]
[1780724933516,109.69,60899.49,0.0,-1.0,0.0,0.0]
[1780724935530,109.69,60895.77,0.0,-1.0,0.0,0.0]
[1780724938551,109.69,60894.61,0.0,-1.0,0.0,0.0]
[1780724940565,109.69,60887.66,0.0,-1.0,0.0,0.0]
[1780724942581,109.69,60919.37,0.0,-1.0,0.0,0.0]
[1780724944599,109.69,60922.51,0.0,-1.0,0.0,0.0]
[1780724949634,109.69,60924.8,0.0,-1.0,0.0,0.0]
[1780724951649,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780724952655,109.69,60957.29,0.0,-1.0,0.0,0.0]
[1780724953662,109.69,60964.48,0.0,-1.0,0.0,0.0]
[1780724954670,109.69,60954.25,0.0,-1.0,0.0,0.0]
[1780724955677,109.69,60957.17,0.0,-1.0,0.0,0.0]
[1780724956684,109.69,60966.05,0.0,-1.0,0.0,0.0]
[1780724957692,109.69,60985.08,0.0,-1.0,0.0,0.0]
[1780724958699,109.69,60973.8,0.0,-1.0,0.0,0.0]
[1780724959707,109.69,60990.64,0.0,-1.0,0.0,0.0]
[1780724960713,109.69,60991.45,0.0,-1.0,0.0,0.0]
[1780724962757,109.69,61002.19,0.0,-1.0,0.0,0.0]
[1780724963781,109.69,60987.76,0.0,-1.0,0.0,0.0]
[1780724964744,109.69,60986.04,0.0,-1.0,0.0,0.0]
[1780724965749,109.69,60987.51,0.0,-1.0,0.0,0.0]
[1780724966877,109.69,60996.22,0.0,-1.0,0.0,0.0]
[1780724967764,109.69,61003.26,0.0,-1.0,0.0,0.0]
[1780724968771,109.69,61003.43,0.0,-1.0,0.0,0.0]
[1780724970793,109.69,60996.2,0.0,-1.0,0.0,0.0]
[1780724971815,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780724972812,109.69,60981.95,0.0,-1.0,0.0,0.0]
[1780724975833,109.69,60974.06,0.0,-1.0,0.0,0.0]
[1780724976846,109.69,60966.0,0.0,-1.0,0.0,0.0]
[1780724977847,109.69,60951.92,0.0,-1.0,0.0,0.0]
[1780724978858,109.69,60934.77,0.0,-1.0,0.0,0.0]
[1780724979864,109.69,60914.27,0.0,-1.0,0.0,0.0]
[1780724980871,109.69,60899.32,0.0,-1.0,0.0,0.0]
[1780724981882,109.69,60894.24,0.0,-1.0,0.0,0.0]
[1780724982889,109.69,60885.05,0.0,-1.0,0.0,0.0]
[1780724983896,109.69,60889.36,0.0,-1.0,0.0,0.0]
[1780724984904,109.69,60883.58,0.0,-1.0,0.0,0.0]
[1780724985911,109.69,60882.79,0.0,-1.0,0.0,0.0]
[1780724988932,109.69,60893.63,0.0,-1.0,0.0,0.0]
[1780724989939,109.69,60897.64,0.0,-1.0,0.0,0.0]
[1780724991953,109.69,60900.64,0.0,-1.0,0.0,0.0]
[1780724992960,109.69,60908.02,0.0,-1.0,0.0,0.0]
[1780724994974,109.69,60912.53,0.0,-1.0,0.0,0.0]
[1780724996989,109.69,60917.58,0.0,-1.0,0.0,0.0]
[1780725000026,109.69,60925.68,0.0,-1.0,0.0,0.0]
[1780725001027,109.69,60930.52,0.0,-1.0,0.0,0.0]
[1780725002164,109.69,60938.0,0.0,-1.0,0.0,0.0]
[1780725004052,109.69,60940.55,0.0,-1.0,0.0,0.0]
[1780725008081,109.69,60926.03,0.0,-1.0,0.0,0.0]
[1780725009088,109.69,60932.45,0.0,-1.0,0.0,0.0]
[1780725010095,109.69,60930.73,0.0,-1.0,0.0,0.0]
[1780725013116,109.69,60940.12,0.0,-1.0,0.0,0.0]
[1780725014123,109.69,60945.13,0.0,-1.0,0.0,0.0]
[1780725015130,109.69,60945.34,0.0,-1.0,0.0,0.0]
[1780725017144,109.69,60934.05,0.0,-1.0,0.0,0.0]
[1780725018151,109.69,60946.33,0.0,-1.0,0.0,0.0]
[1780725019158,109.69,60946.12,0.0,-1.0,0.0,0.0]
[1780725020165,109.69,60953.97,0.0,-1.0,0.0,0.0]
[1780725021177,109.69,60951.65,0.0,-1.0,0.0,0.0]
[1780725023191,109.69,60958.11,0.0,-1.0,0.0,0.0]
[1780725026212,109.69,60965.28,0.0,-1.0,0.0,0.0]
[1780725027219,109.69,60967.95,0.0,-1.0,0.0,0.0]
[1780725028227,109.69,60989.46,0.0,-1.0,0.0,0.0]
[1780725030241,109.69,60992.06,0.0,-1.0,0.0,0.0]
[1780725031249,109.69,60999.78,0.0,-1.0,0.0,0.0]
[1780725032256,109.69,60994.28,0.0,-1.0,0.0,0.0]
[1780725033269,109.69,60982.71,0.0,-1.0,0.0,0.0]
[1780725034282,109.69,60979.8,0.0,-1.0,0.0,0.0]
[1780725035287,109.69,60982.34,0.0,-1.0,0.0,0.0]
[1780725037301,109.69,60974.45,0.0,-1.0,0.0,0.0]
[1780725038404,109.69,60982.29,0.0,-1.0,0.0,0.0]
[1780725039398,109.69,61004.74,0.0,-1.0,0.0,0.0]
[1780725040403,109.69,61004.09,0.0,-1.0,0.0,0.0]
[1780725041410,109.69,61003.03,0.0,-1.0,0.0,0.0]
[1780725042417,109.69,61012.35,0.0,-1.0,0.0,0.0]
[1780725043425,109.69,61022.49,0.0,-1.0,0.0,0.0]
[1780725044432,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780725049467,109.69,61022.08,0.0,-1.0,0.0,0.0]
[1780725050474,109.69,61016.86,0.0,-1.0,0.0,0.0]
[1780725051481,109.69,61017.08,0.0,-1.0,0.0,0.0]
[1780725055520,109.69,61009.8,0.0,-1.0,0.0,0.0]
[1780725056527,109.69,61003.55,0.0,-1.0,0.0,0.0]
[1780725057534,109.69,60987.85,0.0,-1.0,0.0,0.0]
[1780725058541,109.69,60985.84,0.0,-1.0,0.0,0.0]
[1780725061562,109.69,60977.16,0.0,-1.0,0.0,0.0]
[1780725062580,109.69,60966.04,0.0,-1.0,0.0,0.0]
[1780725063602,109.69,60962.29,0.0,-1.0,0.0,0.0]
[1780725064612,109.69,60975.67,0.0,-1.0,0.0,0.0]
[1780725065618,109.69,60953.31,0.0,-1.0,0.0,0.0]
[1780725066624,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780725067640,109.69,60939.86,0.0,-1.0,0.0,0.0]
[1780725068646,109.69,60937.83,0.0,-1.0,0.0,0.0]
[1780725070661,109.69,60932.61,0.0,-1.0,0.0,0.0]
[1780725072677,109.69,60927.31,0.0,-1.0,0.0,0.0]
[1780725073682,109.69,60942.58,0.0,-1.0,0.0,0.0]
[1780725074692,109.69,60950.68,0.0,-1.0,0.0,0.0]
[1780725075699,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780725076706,109.69,60968.21,0.0,-1.0,0.0,0.0]
[1780725077713,109.69,60969.33,0.0,-1.0,0.0,0.0]
[1780725078721,109.69,60982.11,0.0,-1.0,0.0,0.0]
[1780725080735,109.69,60972.72,0.0,-1.0,0.0,0.0]
[1780725081742,109.69,60965.7,0.0,-1.0,0.0,0.0]
[1780725082754,109.69,60972.66,0.0,-1.0,0.0,0.0]
[1780725083760,109.69,60976.08,0.0,-1.0,0.0,0.0]
[1780725086786,109.69,60982.15,0.0,-1.0,0.0,0.0]
[1780725087794,109.69,60987.98,0.0,-1.0,0.0,0.0]
[1780725088801,109.69,60992.57,0.0,-1.0,0.0,0.0]
[1780725089811,109.69,60998.91,0.0,-1.0,0.0,0.0]
[1780725090819,109.69,61004.33,0.0,-1.0,0.0,0.0]
[1780725091825,109.69,61010.14,0.0,-1.0,0.0,0.0]
[1780725092832,109.69,61008.08,0.0,-1.0,0.0,0.0]
[1780725097867,109.69,61006.45,0.0,-1.0,0.0,0.0]
[1780725098874,109.69,61011.67,0.0,-1.0,0.0,0.0]
[1780725099881,109.69,61012.03,0.0,-1.0,0.0,0.0]
[1780725100888,109.69,61004.17,0.0,-1.0,0.0,0.0]
[1780725101895,109.69,60999.12,0.0,-1.0,0.0,0.0]
[1780725102902,109.69,60994.22,0.0,-1.0,0.0,0.0]
[1780725103909,109.69,60985.53,0.0,-1.0,0.0,0.0]
[1780725104916,109.69,60981.19,0.0,-1.0,0.0,0.0]
[1780725106930,109.69,60980.21,0.0,-1.0,0.0,0.0]
[1780725108944,109.69,60974.93,0.0,-1.0,0.0,0.0]
[1780725113978,109.69,60974.48,0.0,-1.0,0.0,0.0]
[1780725114986,109.69,60933.7,0.0,-1.0,0.0,0.0]
[1780725115993,109.69,60932.61,0.0,-1.0,0.0,0.0]
[1780725121029,109.69,60928.17,0.0,-1.0,0.0,0.0]
[1780725122036,109.69,60911.12,0.0,-1.0,0.0,0.0]
[1780725123043,109.69,60908.93,0.0,-1.0,0.0,0.0]
[1780725124054,109.69,60916.26,0.0,-1.0,0.0,0.0]
[1780725125059,109.69,60921.98,0.0,-1.0,0.0,0.0]
[1780725126066,109.69,60921.16,0.0,-1.0,0.0,0.0]
[1780725128080,109.69,60915.21,0.0,-1.0,0.0,0.0]
[1780725132111,109.69,60920.77,0.0,-1.0,0.0,0.0]
[1780725133118,109.69,60926.19,0.0,-1.0,0.0,0.0]
[1780725134126,109.69,60928.25,0.0,-1.0,0.0,0.0]
[1780725136140,109.69,60936.9,0.0,-1.0,0.0,0.0]
[1780725137147,109.69,60940.46,0.0,-1.0,0.0,0.0]
[1780725139161,109.69,60925.86,0.0,-1.0,0.0,0.0]
[1780725140168,109.69,60919.39,0.0,-1.0,0.0,0.0]
[1780725141175,109.69,60919.65,0.0,-1.0,0.0,0.0]
[1780725146212,109.69,60910.37,0.0,-1.0,0.0,0.0]
[1780725148226,109.69,60910.41,0.0,-1.0,0.0,0.0]
[1780725149235,109.69,60904.81,0.0,-1.0,0.0,0.0]
[1780725150240,109.69,60896.22,0.0,-1.0,0.0,0.0]
[1780725151246,109.69,60904.79,0.0,-1.0,0.0,0.0]
[1780725152254,109.69,60905.24,0.0,-1.0,0.0,0.0]
[1780725153261,109.69,60905.46,0.0,-1.0,0.0,0.0]
[1780725158306,109.69,60909.0,0.0,-1.0,0.0,0.0]
[1780725159313,109.69,60901.28,0.0,-1.0,0.0,0.0]
[1780725160320,109.69,60882.85,0.0,-1.0,0.0,0.0]
[1780725161330,109.69,60889.03,0.0,-1.0,0.0,0.0]
[1780725162334,109.69,60894.11,0.0,-1.0,0.0,0.0]
[1780725163341,109.69,60910.8,0.0,-1.0,0.0,0.0]
[1780725164348,109.69,60911.06,0.0,-1.0,0.0,0.0]
[1780725165355,109.69,60911.51,0.0,-1.0,0.0,0.0]
[1780725170393,109.69,60916.92,0.0,-1.0,0.0,0.0]
[1780725171411,109.69,60907.62,0.0,-1.0,0.0,0.0]
[1780725173419,109.69,60911.42,0.0,-1.0,0.0,0.0]
[1780725175480,109.69,60903.47,0.0,-1.0,0.0,0.0]
[1780725177448,109.69,60900.81,0.0,-1.0,0.0,0.0]
[1780725180469,109.69,60894.58,0.0,-1.0,0.0,0.0]
[1780725183169,109.69,60879.39,0.0,-1.0,0.0,0.0]
[1780725184504,109.69,60874.23,0.0,-1.0,0.0,0.0]
[1780725185558,109.69,60848.61,0.0,-1.0,0.0,0.0]
[1780725186519,109.69,60842.17,0.0,-1.0,0.0,0.0]
[1780725187525,109.69,60845.91,0.0,-1.0,0.0,0.0]
[1780725189539,109.69,60840.35,0.0,-1.0,0.0,0.0]
[1780725191553,109.69,60842.8,0.0,-1.0,0.0,0.0]
[1780725192561,109.69,60851.47,0.0,-1.0,0.0,0.0]
[1780725193568,109.69,60850.36,0.0,-1.0,0.0,0.0]
[1780725195612,109.69,60865.86,0.0,-1.0,0.0,0.0]
[1780725196626,109.69,60851.9,0.0,-1.0,0.0,0.0]
[1780725201660,109.69,60843.82,0.0,-1.0,0.0,0.0]
[1780725202667,109.69,60852.12,0.0,-1.0,0.0,0.0]
[1780725203674,109.69,60851.7,0.0,-1.0,0.0,0.0]
[1780725207703,109.69,60844.0,0.0,-1.0,0.0,0.0]
[1780725208710,109.69,60840.29,0.0,-1.0,0.0,0.0]
[1780725210725,109.69,60848.12,0.0,-1.0,0.0,0.0]
[1780725211732,109.69,60847.86,0.0,-1.0,0.0,0.0]
[1780725216767,109.69,60852.59,0.0,-1.0,0.0,0.0]
[1780725221806,109.69,60850.42,0.0,-1.0,0.0,0.0]
[1780725223825,109.69,60842.24,0.0,-1.0,0.0,0.0]
[1780725225841,109.69,60841.86,0.0,-1.0,0.0,0.0]
[1780725226847,109.69,60852.2,0.0,-1.0,0.0,0.0]
[1780725227854,109.69,60850.28,0.0,-1.0,0.0,0.0]
[1780725228861,109.69,60841.46,0.0,-1.0,0.0,0.0]
[1780725229868,109.69,60839.04,0.0,-1.0,0.0,0.0]
[1780725232889,109.69,60844.77,0.0,-1.0,0.0,0.0]
[1780725237926,109.69,60844.78,0.0,-1.0,0.0,0.0]
[1780725239938,109.69,60847.81,0.0,-1.0,0.0,0.0]
[1780725241962,109.69,60837.27,0.0,-1.0,0.0,0.0]
[1780725242976,109.69,60837.76,0.0,-1.0,0.0,0.0]
[1780725248013,109.69,60834.32,0.0,-1.0,0.0,0.0]
[1780725252044,109.69,60821.76,0.0,-1.0,0.0,0.0]
[1780725253051,109.69,60821.54,0.0,-1.0,0.0,0.0]
[1780725254058,109.69,60826.65,0.0,-1.0,0.0,0.0]
[1780725255065,109.69,60832.87,0.0,-1.0,0.0,0.0]
[1780725256074,109.69,60842.09,0.0,-1.0,0.0,0.0]
[1780725257097,109.69,60852.68,0.0,-1.0,0.0,0.0]
[1780725258100,109.69,60853.35,0.0,-1.0,0.0,0.0]
[1780725262129,109.69,60838.11,0.0,-1.0,0.0,0.0]
[1780725263136,109.69,60832.66,0.0,-1.0,0.0,0.0]
[1780725264143,109.69,60841.43,0.0,-1.0,0.0,0.0]
[1780725265150,109.69,60835.19,0.0,-1.0,0.0,0.0]
[1780725266157,109.69,60832.55,0.0,-1.0,0.0,0.0]
[1780725267164,109.69,60822.28,0.0,-1.0,0.0,0.0]
[1780725268234,109.69,60810.33,0.0,-1.0,0.0,0.0]
[1780725269231,109.69,60837.35,0.0,-1.0,0.0,0.0]
[1780725270237,109.69,60857.77,0.0,-1.0,0.0,0.0]
[1780725272496,109.69,60858.47,0.0,-1.0,0.0,0.0]
[1780725273958,109.69,60863.34,0.0,-1.0,0.0,0.0]
[1780725274729,109.69,60854.32,0.0,-1.0,0.0,0.0]
[1780725276349,109.69,60871.94,0.0,-1.0,0.0,0.0]
[1780725277317,109.69,60881.87,0.0,-1.0,0.0,0.0]
[1780725278324,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780725280342,109.69,60879.04,0.0,-1.0,0.0,0.0]
[1780725281349,109.69,60869.8,0.0,-1.0,0.0,0.0]
[1780725282355,109.69,60870.1,0.0,-1.0,0.0,0.0]
[1780725285377,109.69,60864.94,0.0,-1.0,0.0,0.0]
[1780725290412,109.69,60861.28,0.0,-1.0,0.0,0.0]
[1780725295447,109.69,60861.44,0.0,-1.0,0.0,0.0]
[1780725298469,109.69,60876.65,0.0,-1.0,0.0,0.0]
[1780725299477,109.69,60871.12,0.0,-1.0,0.0,0.0]
[1780725300484,109.69,60865.99,0.0,-1.0,0.0,0.0]
[1780725301492,109.69,60861.22,0.0,-1.0,0.0,0.0]
[1780725303506,109.69,60858.81,0.0,-1.0,0.0,0.0]
[1780725304521,109.69,60868.57,0.0,-1.0,0.0,0.0]
[1780725305521,109.69,60862.34,0.0,-1.0,0.0,0.0]
[1780725306528,109.69,60861.83,0.0,-1.0,0.0,0.0]
[1780725307535,109.69,60867.48,0.0,-1.0,0.0,0.0]
[1780725308542,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780725310558,109.69,60862.71,0.0,-1.0,0.0,0.0]
[1780725311566,109.69,60862.77,0.0,-1.0,0.0,0.0]
[1780725316602,109.69,60861.39,0.0,-1.0,0.0,0.0]
[1780725317609,109.69,60856.05,0.0,-1.0,0.0,0.0]
[1780725318616,109.69,60858.06,0.0,-1.0,0.0,0.0]
[1780725319623,109.69,60866.17,0.0,-1.0,0.0,0.0]
[1780725320653,109.69,60869.49,0.0,-1.0,0.0,0.0]
[1780725321649,109.69,60879.89,0.0,-1.0,0.0,0.0]
[1780725322655,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780725323663,109.69,60884.03,0.0,-1.0,0.0,0.0]
[1780725324934,109.69,60886.38,0.0,-1.0,0.0,0.0]
[1780725325677,109.69,60891.9,0.0,-1.0,0.0,0.0]
[1780725326686,109.69,60894.41,0.0,-1.0,0.0,0.0]
[1780725327691,109.69,60900.8,0.0,-1.0,0.0,0.0]
[1780725328749,109.69,60911.81,0.0,-1.0,0.0,0.0]
[1780725330723,109.69,60914.87,0.0,-1.0,0.0,0.0]
[1780725334752,109.69,60909.62,0.0,-1.0,0.0,0.0]
[1780725336766,109.69,60905.79,0.0,-1.0,0.0,0.0]
[1780725338783,109.69,60922.85,0.0,-1.0,0.0,0.0]
[1780725340797,109.69,60925.22,0.0,-1.0,0.0,0.0]
[1780725345833,109.69,60922.58,0.0,-1.0,0.0,0.0]
[1780725350867,109.69,60920.96,0.0,-1.0,0.0,0.0]
[1780725353888,109.69,60915.48,0.0,-1.0,0.0,0.0]
[1780725358923,109.69,60910.44,0.0,-1.0,0.0,0.0]
[1780725359930,109.69,60915.59,0.0,-1.0,0.0,0.0]
[1780725361944,109.69,60909.89,0.0,-1.0,0.0,0.0]
[1780725363959,109.69,60908.97,0.0,-1.0,0.0,0.0]
[1780725366979,109.69,60901.0,0.0,-1.0,0.0,0.0]
[1780725367987,109.69,60902.55,0.0,-1.0,0.0,0.0]
[1780725370004,109.69,60905.12,0.0,-1.0,0.0,0.0]
[1780725372020,109.69,60912.63,0.0,-1.0,0.0,0.0]
[1780725375036,109.69,60918.07,0.0,-1.0,0.0,0.0]
[1780725376043,109.69,60916.2,0.0,-1.0,0.0,0.0]
[1780725380074,109.69,60918.78,0.0,-1.0,0.0,0.0]
[1780725381080,109.69,60918.83,0.0,-1.0,0.0,0.0]
[1780725383941,109.69,60918.54,0.0,-1.0,0.0,0.0]
[1780725386131,109.69,60905.36,0.0,-1.0,0.0,0.0]
[1780725387136,109.69,60905.49,0.0,-1.0,0.0,0.0]
[1780725388143,109.69,60912.25,0.0,-1.0,0.0,0.0]
[1780725389150,109.69,60908.03,0.0,-1.0,0.0,0.0]
[1780725391169,109.69,60908.14,0.0,-1.0,0.0,0.0]
[1780725394192,109.69,60902.79,0.0,-1.0,0.0,0.0]
[1780725398221,109.69,60899.69,0.0,-1.0,0.0,0.0]
[1780725401242,109.69,60890.74,0.0,-1.0,0.0,0.0]
[1780725403256,109.69,60889.24,0.0,-1.0,0.0,0.0]
[1780725405275,109.69,60881.74,0.0,-1.0,0.0,0.0]
[1780725406278,109.69,60882.74,0.0,-1.0,0.0,0.0]
[1780725407285,109.69,60888.01,0.0,-1.0,0.0,0.0]
[1780725408292,109.69,60892.9,0.0,-1.0,0.0,0.0]
[1780725409299,109.69,60891.92,0.0,-1.0,0.0,0.0]
[1780725411313,109.69,60904.42,0.0,-1.0,0.0,0.0]
[1780725412320,109.69,60904.7,0.0,-1.0,0.0,0.0]
[1780725415341,109.69,60913.41,0.0,-1.0,0.0,0.0]
[1780725416348,109.69,60919.7,0.0,-1.0,0.0,0.0]
[1780725417355,109.69,60921.86,0.0,-1.0,0.0,0.0]
[1780725422390,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780725425265,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780725425270,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780725425278,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780725425286,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780725427448,109.69,60940.03,0.0,-1.0,0.0,0.0]
[1780725428446,109.69,60944.75,0.0,-1.0,0.0,0.0]
[1780725430460,109.69,60945.68,0.0,-1.0,0.0,0.0]
[1780725435495,109.69,60942.4,0.0,-1.0,0.0,0.0]
[1780725438516,109.69,60937.32,0.0,-1.0,0.0,0.0]
[1780725440530,109.69,60927.04,0.0,-1.0,0.0,0.0]
[1780725441324,109.69,60927.04,0.0,-1.0,0.0,0.0]
[1780725441537,109.69,60922.41,0.0,-1.0,0.0,0.0]
[1780725443551,109.69,60919.43,0.0,-1.0,0.0,0.0]
[1780725444561,109.69,60902.1,0.0,-1.0,0.0,0.0]
[1780725446310,109.69,60870.71,0.0,-1.0,0.0,0.0]
[1780725446577,109.69,60864.89,0.0,-1.0,0.0,0.0]
[1780725447584,109.69,60857.34,0.0,-1.0,0.0,0.0]
[1780725448591,109.69,60858.19,0.0,-1.0,0.0,0.0]
[1780725450608,109.69,60875.47,0.0,-1.0,0.0,0.0]
[1780725451615,109.69,60879.22,0.0,-1.0,0.0,0.0]
[1780725455643,109.69,60885.49,0.0,-1.0,0.0,0.0]
[1780725456650,109.69,60879.21,0.0,-1.0,0.0,0.0]
[1780725457657,109.69,60878.43,0.0,-1.0,0.0,0.0]
[1780725461693,109.69,60869.91,0.0,-1.0,0.0,0.0]
[1780725462701,109.69,60869.23,0.0,-1.0,0.0,0.0]
[1780725463707,109.69,60874.68,0.0,-1.0,0.0,0.0]
[1780725464715,109.69,60873.96,0.0,-1.0,0.0,0.0]
[1780725466729,109.69,60867.23,0.0,-1.0,0.0,0.0]
[1780725468743,109.69,60861.2,0.0,-1.0,0.0,0.0]
[1780725469750,109.69,60855.41,0.0,-1.0,0.0,0.0]
[1780725470757,109.69,60853.93,0.0,-1.0,0.0,0.0]
[1780725475792,109.69,60853.71,0.0,-1.0,0.0,0.0]
[1780725477806,109.69,60858.76,0.0,-1.0,0.0,0.0]
[1780725480829,109.69,60851.44,0.0,-1.0,0.0,0.0]
[1780725481838,109.69,60833.47,0.0,-1.0,0.0,0.0]
[1780725482845,109.69,60841.34,0.0,-1.0,0.0,0.0]
[1780725483852,109.69,60850.93,0.0,-1.0,0.0,0.0]
[1780725484859,109.69,60853.4,0.0,-1.0,0.0,0.0]
[1780725485866,109.69,60847.75,0.0,-1.0,0.0,0.0]
[1780725486873,109.69,60853.23,0.0,-1.0,0.0,0.0]
[1780725487880,109.69,60858.13,0.0,-1.0,0.0,0.0]
[1780725488887,109.69,60858.79,0.0,-1.0,0.0,0.0]
[1780725490901,109.69,60864.33,0.0,-1.0,0.0,0.0]
[1780725491908,109.69,60867.51,0.0,-1.0,0.0,0.0]
[1780725494929,109.69,60880.5,0.0,-1.0,0.0,0.0]
[1780725495936,109.69,60888.79,0.0,-1.0,0.0,0.0]
[1780725496943,109.69,60890.19,0.0,-1.0,0.0,0.0]
[1780725500971,109.69,60897.57,0.0,-1.0,0.0,0.0]
[1780725502985,109.69,60899.37,0.0,-1.0,0.0,0.0]
[1780725505000,109.69,60906.77,0.0,-1.0,0.0,0.0]
[1780725507019,109.69,60906.69,0.0,-1.0,0.0,0.0]
[1780725512057,109.69,60902.81,0.0,-1.0,0.0,0.0]
[1780725517093,109.69,60903.33,0.0,-1.0,0.0,0.0]
[1780725518100,109.69,60909.13,0.0,-1.0,0.0,0.0]
[1780725521150,109.69,60924.01,0.0,-1.0,0.0,0.0]
[1780725522154,109.69,60918.25,0.0,-1.0,0.0,0.0]
[1780725523161,109.69,60917.39,0.0,-1.0,0.0,0.0]
[1780725524168,109.69,60928.57,0.0,-1.0,0.0,0.0]
[1780725526182,109.69,60927.24,0.0,-1.0,0.0,0.0]
[1780725530210,109.69,60916.52,0.0,-1.0,0.0,0.0]
[1780725531217,109.69,60917.53,0.0,-1.0,0.0,0.0]
[1780725536252,109.69,60915.38,0.0,-1.0,0.0,0.0]
[1780725538266,109.69,60908.84,0.0,-1.0,0.0,0.0]
[1780725539273,109.69,60908.36,0.0,-1.0,0.0,0.0]
[1780725541292,109.69,60926.39,0.0,-1.0,0.0,0.0]
[1780725542299,109.69,60928.9,0.0,-1.0,0.0,0.0]
[1780725544313,109.69,60932.56,0.0,-1.0,0.0,0.0]
[1780725545326,109.69,60942.86,0.0,-1.0,0.0,0.0]
[1780725547336,109.69,60942.21,0.0,-1.0,0.0,0.0]
[1780725551366,109.69,60952.9,0.0,-1.0,0.0,0.0]
[1780725553379,109.69,60946.75,0.0,-1.0,0.0,0.0]
[1780725555393,109.69,60944.76,0.0,-1.0,0.0,0.0]
[1780725560428,109.69,60944.06,0.0,-1.0,0.0,0.0]
[1780725563453,109.69,60924.89,0.0,-1.0,0.0,0.0]
[1780725565472,109.69,60922.18,0.0,-1.0,0.0,0.0]
[1780725566476,109.69,60916.9,0.0,-1.0,0.0,0.0]
[1780725568490,109.69,60920.91,0.0,-1.0,0.0,0.0]
[1780725569497,109.69,60929.36,0.0,-1.0,0.0,0.0]
[1780725571511,109.69,60929.08,0.0,-1.0,0.0,0.0]
[1780725574532,109.69,60924.19,0.0,-1.0,0.0,0.0]
[1780725576546,109.69,60930.01,0.0,-1.0,0.0,0.0]
[1780725577553,109.69,60930.63,0.0,-1.0,0.0,0.0]
[1780725579567,109.69,60936.76,0.0,-1.0,0.0,0.0]
[1780725580574,109.69,60936.11,0.0,-1.0,0.0,0.0]
[1780725583595,109.69,60931.17,0.0,-1.0,0.0,0.0]
[1780725588631,109.69,60922.17,0.0,-1.0,0.0,0.0]
[1780725589638,109.69,60922.82,0.0,-1.0,0.0,0.0]
[1780725591652,109.69,60917.35,0.0,-1.0,0.0,0.0]
[1780725592659,109.69,60916.81,0.0,-1.0,0.0,0.0]
[1780725597694,109.69,60921.82,0.0,-1.0,0.0,0.0]
[1780725601803,109.69,60939.86,0.0,-1.0,0.0,0.0]
[1780725602746,109.69,60937.06,0.0,-1.0,0.0,0.0]
[1780725603751,109.69,60929.49,0.0,-1.0,0.0,0.0]
[1780725604758,109.69,60920.63,0.0,-1.0,0.0,0.0]
[1780725605765,109.69,60924.54,0.0,-1.0,0.0,0.0]
[1780725609120,109.69,60969.96,0.0,-1.0,0.0,0.0]
[1780725609796,109.69,61001.55,0.0,-1.0,0.0,0.0]
[1780725611100,109.69,61012.35,0.0,-1.0,0.0,0.0]
[1780725612829,109.69,61007.63,0.0,-1.0,0.0,0.0]
[1780725613836,109.69,61001.31,0.0,-1.0,0.0,0.0]
[1780725615853,109.69,60989.95,0.0,-1.0,0.0,0.0]
[1780725616868,109.69,61000.68,0.0,-1.0,0.0,0.0]
[1780725617872,109.69,60997.73,0.0,-1.0,0.0,0.0]
[1780725618881,109.69,60994.93,0.0,-1.0,0.0,0.0]
[1780725619888,109.69,60983.65,0.0,-1.0,0.0,0.0]
[1780725621903,109.69,60986.88,0.0,-1.0,0.0,0.0]
[1780725624926,109.69,61016.5,0.0,-1.0,0.0,0.0]
[1780725625934,109.69,61018.71,0.0,-1.0,0.0,0.0]
[1780725626941,109.69,61015.46,0.0,-1.0,0.0,0.0]
[1780725627948,109.69,61032.37,0.0,-1.0,0.0,0.0]
[1780725628957,109.69,61045.04,0.0,-1.0,0.0,0.0]
[1780725629964,109.69,61023.95,0.0,-1.0,0.0,0.0]
[1780725630971,109.69,61025.11,0.0,-1.0,0.0,0.0]
[1780725631979,109.69,61018.99,0.0,-1.0,0.0,0.0]
[1780725632986,109.69,61013.12,0.0,-1.0,0.0,0.0]
[1780725633992,109.69,61012.66,0.0,-1.0,0.0,0.0]
[1780725634999,109.69,61014.17,0.0,-1.0,0.0,0.0]
[1780725639027,109.69,61024.68,0.0,-1.0,0.0,0.0]
[1780725641046,109.69,61019.33,0.0,-1.0,0.0,0.0]
[1780725643063,109.69,61015.34,0.0,-1.0,0.0,0.0]
[1780725645079,109.69,60990.49,0.0,-1.0,0.0,0.0]
[1780725648117,109.69,60998.53,0.0,-1.0,0.0,0.0]
[1780725651148,109.69,60990.84,0.0,-1.0,0.0,0.0]
[1780725652157,109.69,60978.35,0.0,-1.0,0.0,0.0]
[1780725653168,109.69,60970.72,0.0,-1.0,0.0,0.0]
[1780725654183,109.69,60982.63,0.0,-1.0,0.0,0.0]
[1780725655192,109.69,60988.59,0.0,-1.0,0.0,0.0]
[1780725656201,109.69,61001.51,0.0,-1.0,0.0,0.0]
[1780725657208,109.69,61012.69,0.0,-1.0,0.0,0.0]
[1780725658215,109.69,61002.44,0.0,-1.0,0.0,0.0]
[1780725659222,109.69,60995.84,0.0,-1.0,0.0,0.0]
[1780725660229,109.69,60994.79,0.0,-1.0,0.0,0.0]
[1780725661236,109.69,60987.58,0.0,-1.0,0.0,0.0]
[1780725662243,109.69,60992.71,0.0,-1.0,0.0,0.0]
[1780725663258,109.69,60983.35,0.0,-1.0,0.0,0.0]
[1780725664262,109.69,60983.07,0.0,-1.0,0.0,0.0]
[1780725665269,109.69,60978.32,0.0,-1.0,0.0,0.0]
[1780725666277,109.69,60972.36,0.0,-1.0,0.0,0.0]
[1780725667284,109.69,60979.05,0.0,-1.0,0.0,0.0]
[1780725668305,109.69,60979.81,0.0,-1.0,0.0,0.0]
[1780725669308,109.69,60980.99,0.0,-1.0,0.0,0.0]
[1780725672331,109.69,60986.08,0.0,-1.0,0.0,0.0]
[1780725673339,109.69,60994.17,0.0,-1.0,0.0,0.0]
[1780725674346,109.69,61002.17,0.0,-1.0,0.0,0.0]
[1780725675353,109.69,61005.0,0.0,-1.0,0.0,0.0]
[1780725676360,109.69,61002.56,0.0,-1.0,0.0,0.0]
[1780725678374,109.69,60993.52,0.0,-1.0,0.0,0.0]
[1780725679383,109.69,60983.23,0.0,-1.0,0.0,0.0]
[1780725680390,109.69,60982.87,0.0,-1.0,0.0,0.0]
[1780725681399,109.69,60982.66,0.0,-1.0,0.0,0.0]
[1780725683413,109.69,60989.37,0.0,-1.0,0.0,0.0]
[1780725684420,109.69,60997.23,0.0,-1.0,0.0,0.0]
[1780725685427,109.69,60995.07,0.0,-1.0,0.0,0.0]
[1780725687441,109.69,60989.38,0.0,-1.0,0.0,0.0]
[1780725688448,109.69,60984.19,0.0,-1.0,0.0,0.0]
[1780725689455,109.69,60983.83,0.0,-1.0,0.0,0.0]
[1780725694490,109.69,60982.25,0.0,-1.0,0.0,0.0]
[1780725697511,109.69,60973.24,0.0,-1.0,0.0,0.0]
[1780725698518,109.69,60978.98,0.0,-1.0,0.0,0.0]
[1780725703553,109.69,60980.38,0.0,-1.0,0.0,0.0]
[1780725708648,109.69,60991.24,0.0,-1.0,0.0,0.0]
[1780725709655,109.69,60992.14,0.0,-1.0,0.0,0.0]
[1780725714690,109.69,60993.97,0.0,-1.0,0.0,0.0]
[1780725719728,109.69,60988.97,0.0,-1.0,0.0,0.0]
[1780725721760,109.69,60999.28,0.0,-1.0,0.0,0.0]
[1780725722748,109.69,61049.73,0.0,-1.0,0.0,0.0]
[1780725723763,109.69,61055.92,0.0,-1.0,0.0,0.0]
[1780725724770,109.69,61053.99,0.0,-1.0,0.0,0.0]
[1780725725785,109.69,61051.84,0.0,-1.0,0.0,0.0]
[1780725726792,109.69,61044.15,0.0,-1.0,0.0,0.0]
[1780725727799,109.69,61044.41,0.0,-1.0,0.0,0.0]
[1780725729814,109.69,61038.07,0.0,-1.0,0.0,0.0]
[1780725730820,109.69,61027.05,0.0,-1.0,0.0,0.0]
[1780725731827,109.69,61022.53,0.0,-1.0,0.0,0.0]
[1780725732837,109.69,61031.29,0.0,-1.0,0.0,0.0]
[1780725733841,109.69,61031.24,0.0,-1.0,0.0,0.0]
[1780725738876,109.69,61040.45,0.0,-1.0,0.0,0.0]
[1780725740890,109.69,61045.12,0.0,-1.0,0.0,0.0]
[1780725741897,109.69,61050.73,0.0,-1.0,0.0,0.0]
[1780725742904,109.69,61054.58,0.0,-1.0,0.0,0.0]
[1780725744918,109.69,61059.6,0.0,-1.0,0.0,0.0]
[1780725745926,109.69,61069.65,0.0,-1.0,0.0,0.0]
[1780725746940,109.69,61076.95,0.0,-1.0,0.0,0.0]
[1780725747946,109.69,61074.51,0.0,-1.0,0.0,0.0]
[1780725749960,109.69,61077.47,0.0,-1.0,0.0,0.0]
[1780725750967,109.69,61077.92,0.0,-1.0,0.0,0.0]
[1780725752981,109.69,61062.78,0.0,-1.0,0.0,0.0]
[1780725754996,109.69,61061.16,0.0,-1.0,0.0,0.0]
[1780725758018,109.69,61082.25,0.0,-1.0,0.0,0.0]
[1780725759025,109.69,61088.69,0.0,-1.0,0.0,0.0]
[1780725761040,109.69,61088.59,0.0,-1.0,0.0,0.0]
[1780725764064,109.69,61080.69,0.0,-1.0,0.0,0.0]
[1780725765079,109.69,61066.8,0.0,-1.0,0.0,0.0]
[1780725766084,109.69,61071.91,0.0,-1.0,0.0,0.0]
[1780725767091,109.69,61074.92,0.0,-1.0,0.0,0.0]
[1780725768098,109.69,61059.44,0.0,-1.0,0.0,0.0]
[1780725769105,109.69,61064.38,0.0,-1.0,0.0,0.0]
[1780725770112,109.69,61070.29,0.0,-1.0,0.0,0.0]
[1780725771119,109.69,61072.57,0.0,-1.0,0.0,0.0]
[1780725774163,109.69,61064.12,0.0,-1.0,0.0,0.0]
[1780725775162,109.69,61069.08,0.0,-1.0,0.0,0.0]
[1780725776169,109.69,61070.67,0.0,-1.0,0.0,0.0]
[1780725781204,109.69,61079.31,0.0,-1.0,0.0,0.0]
[1780725782211,109.69,61075.05,0.0,-1.0,0.0,0.0]
[1780725783218,109.69,61082.6,0.0,-1.0,0.0,0.0]
[1780725784225,109.69,61088.22,0.0,-1.0,0.0,0.0]
[1780725785232,109.69,61085.67,0.0,-1.0,0.0,0.0]
[1780725786240,109.69,61080.34,0.0,-1.0,0.0,0.0]
[1780725787246,109.69,61083.95,0.0,-1.0,0.0,0.0]
[1780725788253,109.69,61091.34,0.0,-1.0,0.0,0.0]
[1780725789260,109.69,61092.51,0.0,-1.0,0.0,0.0]
[1780725790267,109.69,61115.75,0.0,-1.0,0.0,0.0]
[1780725791632,109.69,61110.53,0.0,-1.0,0.0,0.0]
[1780725793292,109.69,61116.02,0.0,-1.0,0.0,0.0]
[1780725794300,109.69,61116.28,0.0,-1.0,0.0,0.0]
[1780725797321,109.69,61110.27,0.0,-1.0,0.0,0.0]
[1780725798328,109.69,61106.88,0.0,-1.0,0.0,0.0]
[1780725801349,109.69,61116.61,0.0,-1.0,0.0,0.0]
[1780725803363,109.69,61123.01,0.0,-1.0,0.0,0.0]
[1780725805377,109.69,61125.55,0.0,-1.0,0.0,0.0]
[1780725807391,109.69,61133.44,0.0,-1.0,0.0,0.0]
[1780725809406,109.69,61135.33,0.0,-1.0,0.0,0.0]
[1780725811430,109.69,61165.83,0.0,-1.0,0.0,0.0]
[1780725812431,109.69,61182.96,0.0,-1.0,0.0,0.0]
[1780725813438,109.69,61175.71,0.0,-1.0,0.0,0.0]
[1780725814445,109.69,61165.92,0.0,-1.0,0.0,0.0]
[1780725815453,109.69,61168.17,0.0,-1.0,0.0,0.0]
[1780725818474,109.69,61162.64,0.0,-1.0,0.0,0.0]
[1780725819482,109.69,61168.09,0.0,-1.0,0.0,0.0]
[1780725820490,109.69,61184.32,0.0,-1.0,0.0,0.0]
[1780725821497,109.69,61186.57,0.0,-1.0,0.0,0.0]
[1780725823511,109.69,61179.41,0.0,-1.0,0.0,0.0]
[1780725824518,109.69,61196.5,0.0,-1.0,0.0,0.0]
[1780725825534,109.69,61206.0,0.0,-1.0,0.0,0.0]
[1780725826533,109.69,61207.83,0.0,-1.0,0.0,0.0]
[1780725827567,109.69,61213.89,0.0,-1.0,0.0,0.0]
[1780725828557,109.69,61219.84,0.0,-1.0,0.0,0.0]
[1780725829564,109.69,61225.25,0.0,-1.0,0.0,0.0]
[1780725830607,109.69,61226.82,0.0,-1.0,0.0,0.0]
[1780725831601,109.69,61202.59,0.0,-1.0,0.0,0.0]
[1780725832609,109.69,61202.65,0.0,-1.0,0.0,0.0]
[1780725833615,109.69,61210.5,0.0,-1.0,0.0,0.0]
[1780725834622,109.69,61213.13,0.0,-1.0,0.0,0.0]
[1780725838655,109.69,61212.53,0.0,-1.0,0.0,0.0]
[1780725839662,109.69,61202.16,0.0,-1.0,0.0,0.0]
[1780725842703,109.69,61171.39,0.0,-1.0,0.0,0.0]
[1780725843983,109.69,61161.55,0.0,-1.0,0.0,0.0]
[1780725845734,109.69,61151.25,0.0,-1.0,0.0,0.0]
[1780725846744,109.69,61143.05,0.0,-1.0,0.0,0.0]
[1780725847769,109.69,61117.85,0.0,-1.0,0.0,0.0]
[1780725849789,109.69,61121.06,0.0,-1.0,0.0,0.0]
[1780725850796,109.69,61117.27,0.0,-1.0,0.0,0.0]
[1780725851802,109.69,61135.38,0.0,-1.0,0.0,0.0]
[1780725852810,109.69,61141.52,0.0,-1.0,0.0,0.0]
[1780725853817,109.69,61131.8,0.0,-1.0,0.0,0.0]
[1780725854825,109.69,61130.26,0.0,-1.0,0.0,0.0]
[1780725856838,109.69,61142.45,0.0,-1.0,0.0,0.0]
[1780725857845,109.69,61154.86,0.0,-1.0,0.0,0.0]
[1780725858855,109.69,61165.22,0.0,-1.0,0.0,0.0]
[1780725859865,109.69,61161.49,0.0,-1.0,0.0,0.0]
[1780725860872,109.69,61152.75,0.0,-1.0,0.0,0.0]
[1780725861879,109.69,61139.78,0.0,-1.0,0.0,0.0]
[1780725862886,109.69,61136.88,0.0,-1.0,0.0,0.0]
[1780725864899,109.69,61130.6,0.0,-1.0,0.0,0.0]
[1780725867920,109.69,61125.65,0.0,-1.0,0.0,0.0]
[1780725869935,109.69,61124.36,0.0,-1.0,0.0,0.0]
[1780725872957,109.69,61117.46,0.0,-1.0,0.0,0.0]
[1780725873965,109.69,61107.14,0.0,-1.0,0.0,0.0]
[1780725874975,109.69,61093.06,0.0,-1.0,0.0,0.0]
[1780725875982,109.69,61100.9,0.0,-1.0,0.0,0.0]
[1780725876989,109.69,61103.96,0.0,-1.0,0.0,0.0]
[1780725877996,109.69,61106.39,0.0,-1.0,0.0,0.0]
[1780725880021,109.69,61108.31,0.0,-1.0,0.0,0.0]
[1780725882028,109.69,61143.12,0.0,-1.0,0.0,0.0]
[1780725883035,109.69,61159.64,0.0,-1.0,0.0,0.0]
[1780725884046,109.69,61166.88,0.0,-1.0,0.0,0.0]
[1780725885054,109.69,61170.81,0.0,-1.0,0.0,0.0]
[1780725886098,109.69,61175.82,0.0,-1.0,0.0,0.0]
[1780725887084,109.69,61235.5,0.0,-1.0,0.0,0.0]
[1780725888095,109.69,61233.65,0.0,-1.0,0.0,0.0]
[1780725889102,109.69,61206.74,0.0,-1.0,0.0,0.0]
[1780725890111,109.69,61188.87,0.0,-1.0,0.0,0.0]
[1780725891163,109.69,61167.91,0.0,-1.0,0.0,0.0]
[1780725892170,109.69,61169.89,0.0,-1.0,0.0,0.0]
[1780725893177,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780725894184,109.69,61154.06,0.0,-1.0,0.0,0.0]
[1780725895191,109.69,61143.79,0.0,-1.0,0.0,0.0]
[1780725896198,109.69,61133.97,0.0,-1.0,0.0,0.0]
[1780725898212,109.69,61131.55,0.0,-1.0,0.0,0.0]
[1780725900226,109.69,61124.9,0.0,-1.0,0.0,0.0]
[1780725901234,109.69,61113.48,0.0,-1.0,0.0,0.0]
[1780725902246,109.69,61125.05,0.0,-1.0,0.0,0.0]
[1780725904263,109.69,61131.64,0.0,-1.0,0.0,0.0]
[1780725906277,109.69,61187.69,0.0,-1.0,0.0,0.0]
[1780725907284,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780725908309,109.69,61199.18,0.0,-1.0,0.0,0.0]
[1780725911334,109.69,61192.58,0.0,-1.0,0.0,0.0]
[1780725913347,109.69,61184.34,0.0,-1.0,0.0,0.0]
[1780725914355,109.69,61177.44,0.0,-1.0,0.0,0.0]
[1780725915446,109.69,61166.19,0.0,-1.0,0.0,0.0]
[1780725916371,109.69,61162.86,0.0,-1.0,0.0,0.0]
[1780725917378,109.69,61169.67,0.0,-1.0,0.0,0.0]
[1780725918385,109.69,61176.33,0.0,-1.0,0.0,0.0]
[1780725919392,109.69,61178.38,0.0,-1.0,0.0,0.0]
[1780725920399,109.69,61187.25,0.0,-1.0,0.0,0.0]
[1780725921406,109.69,61194.75,0.0,-1.0,0.0,0.0]
[1780725922413,109.69,61188.02,0.0,-1.0,0.0,0.0]
[1780725923420,109.69,61182.72,0.0,-1.0,0.0,0.0]
[1780725924427,109.69,61176.18,0.0,-1.0,0.0,0.0]
[1780725925434,109.69,61171.14,0.0,-1.0,0.0,0.0]
[1780725926441,109.69,61169.45,0.0,-1.0,0.0,0.0]
[1780725927448,109.69,61159.25,0.0,-1.0,0.0,0.0]
[1780725928455,109.69,61157.42,0.0,-1.0,0.0,0.0]
[1780725929462,109.69,61150.95,0.0,-1.0,0.0,0.0]
[1780725930469,109.69,61149.25,0.0,-1.0,0.0,0.0]
[1780725933490,109.69,61142.74,0.0,-1.0,0.0,0.0]
[1780725935504,109.69,61131.9,0.0,-1.0,0.0,0.0]
[1780725936511,109.69,61127.85,0.0,-1.0,0.0,0.0]
[1780725938525,109.69,61136.2,0.0,-1.0,0.0,0.0]
[1780725939532,109.69,61132.97,0.0,-1.0,0.0,0.0]
[1780725941546,109.69,61140.01,0.0,-1.0,0.0,0.0]
[1780725942553,109.69,61147.59,0.0,-1.0,0.0,0.0]
[1780725943560,109.69,61145.77,0.0,-1.0,0.0,0.0]
[1780725947588,109.69,61133.59,0.0,-1.0,0.0,0.0]
[1780725948595,109.69,61128.71,0.0,-1.0,0.0,0.0]
[1780725949603,109.69,61123.61,0.0,-1.0,0.0,0.0]
[1780725950610,109.69,61124.56,0.0,-1.0,0.0,0.0]
[1780725953630,109.69,61119.52,0.0,-1.0,0.0,0.0]
[1780725958665,109.69,61117.69,0.0,-1.0,0.0,0.0]
[1780725959674,109.69,61110.42,0.0,-1.0,0.0,0.0]
[1780725960680,109.69,61102.89,0.0,-1.0,0.0,0.0]
[1780725961687,109.69,61104.18,0.0,-1.0,0.0,0.0]
[1780725962694,109.69,61094.94,0.0,-1.0,0.0,0.0]
[1780725963721,109.69,61079.68,0.0,-1.0,0.0,0.0]
[1780725964722,109.69,61070.16,0.0,-1.0,0.0,0.0]
[1780725965729,109.69,61068.42,0.0,-1.0,0.0,0.0]
[1780725966734,109.69,61068.62,0.0,-1.0,0.0,0.0]
[1780725971771,109.69,61074.0,0.0,-1.0,0.0,0.0]
[1780725974792,109.69,61069.05,0.0,-1.0,0.0,0.0]
[1780725979827,109.69,61060.57,0.0,-1.0,0.0,0.0]
[1780725980834,109.69,61057.38,0.0,-1.0,0.0,0.0]
[1780725985869,109.69,61050.27,0.0,-1.0,0.0,0.0]
[1780725986876,109.69,61047.79,0.0,-1.0,0.0,0.0]
[1780725987883,109.69,61042.77,0.0,-1.0,0.0,0.0]
[1780725988890,109.69,61040.09,0.0,-1.0,0.0,0.0]
[1780725993928,109.69,61045.16,0.0,-1.0,0.0,0.0]
[1780725995942,109.69,61051.67,0.0,-1.0,0.0,0.0]
[1780725996949,109.69,61057.44,0.0,-1.0,0.0,0.0]
[1780725997956,109.69,61058.26,0.0,-1.0,0.0,0.0]
[1780725999970,109.69,61046.37,0.0,-1.0,0.0,0.0]
[1780726000977,109.69,61040.15,0.0,-1.0,0.0,0.0]
[1780726001984,109.69,61038.73,0.0,-1.0,0.0,0.0]
[1780726005018,109.69,61046.21,0.0,-1.0,0.0,0.0]
[1780726010053,109.69,61038.26,0.0,-1.0,0.0,0.0]
[1780726011060,109.69,61030.31,0.0,-1.0,0.0,0.0]
[1780726012067,109.69,61035.4,0.0,-1.0,0.0,0.0]
[1780726013074,109.69,61035.58,0.0,-1.0,0.0,0.0]
[1780726014087,109.69,61043.61,0.0,-1.0,0.0,0.0]
[1780726015094,109.69,61043.07,0.0,-1.0,0.0,0.0]
[1780726017108,109.69,61038.34,0.0,-1.0,0.0,0.0]
[1780726019125,109.69,61026.78,0.0,-1.0,0.0,0.0]
[1780726021136,109.69,61027.65,0.0,-1.0,0.0,0.0]
[1780726022145,109.69,61032.66,0.0,-1.0,0.0,0.0]
[1780726024159,109.69,61027.22,0.0,-1.0,0.0,0.0]
[1780726026173,109.69,61024.66,0.0,-1.0,0.0,0.0]
[1780726027180,109.69,61017.51,0.0,-1.0,0.0,0.0]
[1780726028187,109.69,61018.59,0.0,-1.0,0.0,0.0]
[1780726029195,109.69,61017.14,0.0,-1.0,0.0,0.0]
[1780726031209,109.69,61011.26,0.0,-1.0,0.0,0.0]
[1780726033247,109.69,61003.46,0.0,-1.0,0.0,0.0]
[1780726034253,109.69,60994.25,0.0,-1.0,0.0,0.0]
[1780726035260,109.69,61008.23,0.0,-1.0,0.0,0.0]
[1780726036274,109.69,61013.6,0.0,-1.0,0.0,0.0]
[1780726037283,109.69,61014.71,0.0,-1.0,0.0,0.0]
[1780726038290,109.69,61016.05,0.0,-1.0,0.0,0.0]
[1780726039297,109.69,61021.73,0.0,-1.0,0.0,0.0]
[1780726040304,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780726041311,109.69,61030.17,0.0,-1.0,0.0,0.0]
[1780726043325,109.69,61037.7,0.0,-1.0,0.0,0.0]
[1780726044332,109.69,61026.97,0.0,-1.0,0.0,0.0]
[1780726045339,109.69,61024.15,0.0,-1.0,0.0,0.0]
[1780726050377,109.69,61010.76,0.0,-1.0,0.0,0.0]
[1780726051384,109.69,61011.02,0.0,-1.0,0.0,0.0]
[1780726053400,109.69,61020.47,0.0,-1.0,0.0,0.0]
[1780726054407,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780726059442,109.69,61022.98,0.0,-1.0,0.0,0.0]
[1780726062463,109.69,61013.23,0.0,-1.0,0.0,0.0]
[1780726063470,109.69,61008.48,0.0,-1.0,0.0,0.0]
[1780726065484,109.69,61002.27,0.0,-1.0,0.0,0.0]
[1780726068506,109.69,60995.21,0.0,-1.0,0.0,0.0]
[1780726071527,109.69,60997.47,0.0,-1.0,0.0,0.0]
[1780726073542,109.69,61013.03,0.0,-1.0,0.0,0.0]
[1780726074549,109.69,61008.86,0.0,-1.0,0.0,0.0]
[1780726075556,109.69,61014.41,0.0,-1.0,0.0,0.0]
[1780726076563,109.69,61014.09,0.0,-1.0,0.0,0.0]
[1780726078577,109.69,61003.04,0.0,-1.0,0.0,0.0]
[1780726079584,109.69,61001.03,0.0,-1.0,0.0,0.0]
[1780726082605,109.69,61009.81,0.0,-1.0,0.0,0.0]
[1780726085626,109.69,61011.56,0.0,-1.0,0.0,0.0]
[1780726089659,109.69,61019.66,0.0,-1.0,0.0,0.0]
[1780726090666,109.69,61024.54,0.0,-1.0,0.0,0.0]
[1780726094694,109.69,61015.29,0.0,-1.0,0.0,0.0]
[1780726095701,109.69,61014.02,0.0,-1.0,0.0,0.0]
[1780726096724,109.69,61033.2,0.0,-1.0,0.0,0.0]
[1780726097724,109.69,61073.77,0.0,-1.0,0.0,0.0]
[1780726098784,109.69,61076.92,0.0,-1.0,0.0,0.0]
[1780726102761,109.69,61068.92,0.0,-1.0,0.0,0.0]
[1780726103768,109.69,61063.23,0.0,-1.0,0.0,0.0]
[1780726104775,109.69,61063.09,0.0,-1.0,0.0,0.0]
[1780726105782,109.69,61070.23,0.0,-1.0,0.0,0.0]
[1780726106789,109.69,61071.09,0.0,-1.0,0.0,0.0]
[1780726111824,109.69,61070.62,0.0,-1.0,0.0,0.0]
[1780726113843,109.69,61061.63,0.0,-1.0,0.0,0.0]
[1780726114849,109.69,61068.38,0.0,-1.0,0.0,0.0]
[1780726115856,109.69,61064.6,0.0,-1.0,0.0,0.0]
[1780726118877,109.69,61059.5,0.0,-1.0,0.0,0.0]
[1780726119884,109.69,61061.43,0.0,-1.0,0.0,0.0]
[1780726120891,109.69,61069.1,0.0,-1.0,0.0,0.0]
[1780726121899,109.69,61076.25,0.0,-1.0,0.0,0.0]
[1780726122905,109.69,61097.28,0.0,-1.0,0.0,0.0]
[1780726123912,109.69,61096.35,0.0,-1.0,0.0,0.0]
[1780726125927,109.69,61090.47,0.0,-1.0,0.0,0.0]
[1780726126934,109.69,61084.87,0.0,-1.0,0.0,0.0]
[1780726127941,109.69,61083.05,0.0,-1.0,0.0,0.0]
[1780726128948,109.69,61067.78,0.0,-1.0,0.0,0.0]
[1780726129955,109.69,61073.19,0.0,-1.0,0.0,0.0]
[1780726130962,109.69,61080.16,0.0,-1.0,0.0,0.0]
[1780726131969,109.69,61079.83,0.0,-1.0,0.0,0.0]
[1780726132976,109.69,61078.03,0.0,-1.0,0.0,0.0]
[1780726134990,109.69,61070.72,0.0,-1.0,0.0,0.0]
[1780726137006,109.69,61067.23,0.0,-1.0,0.0,0.0]
[1780726139019,109.69,61057.46,0.0,-1.0,0.0,0.0]
[1780726141037,109.69,61058.16,0.0,-1.0,0.0,0.0]
[1780726142056,109.69,61047.6,0.0,-1.0,0.0,0.0]
[1780726143055,109.69,61038.84,0.0,-1.0,0.0,0.0]
[1780726144065,109.69,61038.47,0.0,-1.0,0.0,0.0]
[1780726145072,109.69,61034.61,0.0,-1.0,0.0,0.0]
[1780726146079,109.69,61045.25,0.0,-1.0,0.0,0.0]
[1780726148093,109.69,61041.46,0.0,-1.0,0.0,0.0]
[1780726149100,109.69,61051.06,0.0,-1.0,0.0,0.0]
[1780726151122,109.69,61039.0,0.0,-1.0,0.0,0.0]
[1780726153136,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780726155153,109.69,61027.59,0.0,-1.0,0.0,0.0]
[1780726158174,109.69,61022.4,0.0,-1.0,0.0,0.0]
[1780726163224,109.69,61015.81,0.0,-1.0,0.0,0.0]
[1780726164230,109.69,61014.23,0.0,-1.0,0.0,0.0]
[1780726168259,109.69,61020.63,0.0,-1.0,0.0,0.0]
[1780726169266,109.69,61024.88,0.0,-1.0,0.0,0.0]
[1780726171286,109.69,61036.01,0.0,-1.0,0.0,0.0]
[1780726172294,109.69,61038.26,0.0,-1.0,0.0,0.0]
[1780726173406,109.69,61048.36,0.0,-1.0,0.0,0.0]
[1780726174307,109.69,61045.68,0.0,-1.0,0.0,0.0]
[1780726175314,109.69,61053.46,0.0,-1.0,0.0,0.0]
[1780726176321,109.69,61067.7,0.0,-1.0,0.0,0.0]
[1780726177328,109.69,61083.94,0.0,-1.0,0.0,0.0]
[1780726178335,109.69,61084.34,0.0,-1.0,0.0,0.0]
[1780726181356,109.69,61091.87,0.0,-1.0,0.0,0.0]
[1780726182365,109.69,61100.15,0.0,-1.0,0.0,0.0]
[1780726183370,109.69,61107.89,0.0,-1.0,0.0,0.0]
[1780726184377,109.69,61106.76,0.0,-1.0,0.0,0.0]
[1780726185383,109.69,61114.12,0.0,-1.0,0.0,0.0]
[1780726186391,109.69,61117.45,0.0,-1.0,0.0,0.0]
[1780726188405,109.69,61107.6,0.0,-1.0,0.0,0.0]
[1780726189412,109.69,61105.76,0.0,-1.0,0.0,0.0]
[1780726191426,109.69,61101.17,0.0,-1.0,0.0,0.0]
[1780726194447,109.69,61093.47,0.0,-1.0,0.0,0.0]
[1780726196461,109.69,61091.3,0.0,-1.0,0.0,0.0]
[1780726201497,109.69,61100.52,0.0,-1.0,0.0,0.0]
[1780726202504,109.69,61108.37,0.0,-1.0,0.0,0.0]
[1780726203516,109.69,61114.54,0.0,-1.0,0.0,0.0]
[1780726204523,109.69,61114.4,0.0,-1.0,0.0,0.0]
[1780726206541,109.69,61107.7,0.0,-1.0,0.0,0.0]
[1780726207558,109.69,61116.84,0.0,-1.0,0.0,0.0]
[1780726208562,109.69,61136.14,0.0,-1.0,0.0,0.0]
[1780726209567,109.69,61136.33,0.0,-1.0,0.0,0.0]
[1780726210574,109.69,61129.94,0.0,-1.0,0.0,0.0]
[1780726211583,109.69,61127.64,0.0,-1.0,0.0,0.0]
[1780726212588,109.69,61133.8,0.0,-1.0,0.0,0.0]
[1780726213595,109.69,61135.61,0.0,-1.0,0.0,0.0]
[1780726217650,109.69,61129.9,0.0,-1.0,0.0,0.0]
[1780726218631,109.69,61117.88,0.0,-1.0,0.0,0.0]
[1780726219638,109.69,61118.03,0.0,-1.0,0.0,0.0]
[1780726220650,109.69,61112.32,0.0,-1.0,0.0,0.0]
[1780726222662,109.69,61099.09,0.0,-1.0,0.0,0.0]
[1780726223672,109.69,61089.99,0.0,-1.0,0.0,0.0]
[1780726224902,109.69,61086.57,0.0,-1.0,0.0,0.0]
[1780726227100,109.69,61061.76,0.0,-1.0,0.0,0.0]
[1780726227910,109.69,61054.07,0.0,-1.0,0.0,0.0]
[1780726228714,109.69,61054.48,0.0,-1.0,0.0,0.0]
[1780726230728,109.69,61047.05,0.0,-1.0,0.0,0.0]
[1780726231735,109.69,61044.42,0.0,-1.0,0.0,0.0]
[1780726233749,109.69,61040.1,0.0,-1.0,0.0,0.0]
[1780726234756,109.69,61047.55,0.0,-1.0,0.0,0.0]
[1780726235763,109.69,61040.04,0.0,-1.0,0.0,0.0]
[1780726236772,109.69,61035.13,0.0,-1.0,0.0,0.0]
[1780726237778,109.69,61029.5,0.0,-1.0,0.0,0.0]
[1780726238785,109.69,61023.72,0.0,-1.0,0.0,0.0]
[1780726239793,109.69,61017.91,0.0,-1.0,0.0,0.0]
[1780726240813,109.69,61012.5,0.0,-1.0,0.0,0.0]
[1780726241815,109.69,61011.47,0.0,-1.0,0.0,0.0]
[1780726242821,109.69,61024.86,0.0,-1.0,0.0,0.0]
[1780726243828,109.69,61019.95,0.0,-1.0,0.0,0.0]
[1780726244835,109.69,61019.48,0.0,-1.0,0.0,0.0]
[1780726245842,109.69,61007.28,0.0,-1.0,0.0,0.0]
[1780726246850,109.69,60992.0,0.0,-1.0,0.0,0.0]
[1780726247858,109.69,60987.72,0.0,-1.0,0.0,0.0]
[1780726248864,109.69,60980.44,0.0,-1.0,0.0,0.0]
[1780726250879,109.69,60991.78,0.0,-1.0,0.0,0.0]
[1780726251886,109.69,60992.32,0.0,-1.0,0.0,0.0]
[1780726253903,109.69,60997.22,0.0,-1.0,0.0,0.0]
[1780726254910,109.69,60991.64,0.0,-1.0,0.0,0.0]
[1780726255919,109.69,60992.82,0.0,-1.0,0.0,0.0]
[1780726260952,109.69,60994.74,0.0,-1.0,0.0,0.0]
[1780726262966,109.69,61005.95,0.0,-1.0,0.0,0.0]
[1780726263973,109.69,61004.48,0.0,-1.0,0.0,0.0]
[1780726268002,109.69,60998.05,0.0,-1.0,0.0,0.0]
[1780726270027,109.69,60988.33,0.0,-1.0,0.0,0.0]
[1780726271034,109.69,60988.79,0.0,-1.0,0.0,0.0]
[1780726273049,109.69,60994.67,0.0,-1.0,0.0,0.0]
[1780726275063,109.69,60997.99,0.0,-1.0,0.0,0.0]
[1780726280098,109.69,60993.24,0.0,-1.0,0.0,0.0]
[1780726282112,109.69,60988.18,0.0,-1.0,0.0,0.0]
[1780726284126,109.69,60981.9,0.0,-1.0,0.0,0.0]
[1780726286140,109.69,60986.74,0.0,-1.0,0.0,0.0]
[1780726287147,109.69,60984.79,0.0,-1.0,0.0,0.0]
[1780726291179,109.69,60997.43,0.0,-1.0,0.0,0.0]
[1780726292186,109.69,60999.6,0.0,-1.0,0.0,0.0]
[1780726295207,109.69,60993.65,0.0,-1.0,0.0,0.0]
[1780726300242,109.69,60998.55,0.0,-1.0,0.0,0.0]
[1780726301249,109.69,61010.19,0.0,-1.0,0.0,0.0]
[1780726302257,109.69,61002.22,0.0,-1.0,0.0,0.0]
[1780726303264,109.69,61000.78,0.0,-1.0,0.0,0.0]
[1780726307293,109.69,60994.39,0.0,-1.0,0.0,0.0]
[1780726308299,109.69,60995.5,0.0,-1.0,0.0,0.0]
[1780726310314,109.69,61003.68,0.0,-1.0,0.0,0.0]
[1780726311321,109.69,60994.12,0.0,-1.0,0.0,0.0]
[1780726312328,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780726314342,109.69,60988.38,0.0,-1.0,0.0,0.0]
[1780726315535,109.69,61023.06,0.0,-1.0,0.0,0.0]
[1780726316363,109.69,61023.93,0.0,-1.0,0.0,0.0]
[1780726321399,109.69,61023.41,0.0,-1.0,0.0,0.0]
[1780726325433,109.69,61044.89,0.0,-1.0,0.0,0.0]
[1780726326440,109.69,61039.98,0.0,-1.0,0.0,0.0]
[1780726328454,109.69,61039.55,0.0,-1.0,0.0,0.0]
[1780726330468,109.69,61047.6,0.0,-1.0,0.0,0.0]
[1780726331475,109.69,61052.32,0.0,-1.0,0.0,0.0]
[1780726333489,109.69,61062.89,0.0,-1.0,0.0,0.0]
[1780726335505,109.69,61065.58,0.0,-1.0,0.0,0.0]
[1780726337519,109.69,61075.57,0.0,-1.0,0.0,0.0]
[1780726339533,109.69,61074.57,0.0,-1.0,0.0,0.0]
[1780726342554,109.69,61082.09,0.0,-1.0,0.0,0.0]
[1780726344568,109.69,61080.56,0.0,-1.0,0.0,0.0]
[1780726346582,109.69,61068.15,0.0,-1.0,0.0,0.0]
[1780726348596,109.69,61060.93,0.0,-1.0,0.0,0.0]
[1780726349603,109.69,61048.37,0.0,-1.0,0.0,0.0]
[1780726350610,109.69,61055.06,0.0,-1.0,0.0,0.0]
[1780726351616,109.69,61063.29,0.0,-1.0,0.0,0.0]
[1780726352626,109.69,61065.19,0.0,-1.0,0.0,0.0]
[1780726353635,109.69,61074.23,0.0,-1.0,0.0,0.0]
[1780726354642,109.69,61087.23,0.0,-1.0,0.0,0.0]
[1780726355649,109.69,61088.09,0.0,-1.0,0.0,0.0]
[1780726356656,109.69,61087.29,0.0,-1.0,0.0,0.0]
[1780726357663,109.69,61092.22,0.0,-1.0,0.0,0.0]
[1780726360684,109.69,61094.73,0.0,-1.0,0.0,0.0]
[1780726361691,109.69,61100.05,0.0,-1.0,0.0,0.0]
[1780726363705,109.69,61093.03,0.0,-1.0,0.0,0.0]
[1780726364712,109.69,61093.02,0.0,-1.0,0.0,0.0]
[1780726369750,109.69,61086.44,0.0,-1.0,0.0,0.0]
[1780726373779,109.69,61080.61,0.0,-1.0,0.0,0.0]
[1780726377808,109.69,61071.6,0.0,-1.0,0.0,0.0]
[1780726378814,109.69,61064.3,0.0,-1.0,0.0,0.0]
[1780726379821,109.69,61063.1,0.0,-1.0,0.0,0.0]
[1780726381839,109.69,61089.35,0.0,-1.0,0.0,0.0]
[1780726382854,109.69,61104.04,0.0,-1.0,0.0,0.0]
[1780726383861,109.69,61114.18,0.0,-1.0,0.0,0.0]
[1780726384872,109.69,61127.19,0.0,-1.0,0.0,0.0]
[1780726385878,109.69,61131.01,0.0,-1.0,0.0,0.0]
[1780726387894,109.69,61133.94,0.0,-1.0,0.0,0.0]
[1780726392928,109.69,61132.06,0.0,-1.0,0.0,0.0]
[1780726396961,109.69,61147.02,0.0,-1.0,0.0,0.0]
[1780726397969,109.69,61144.37,0.0,-1.0,0.0,0.0]
[1780726401997,109.69,61138.06,0.0,-1.0,0.0,0.0]
[1780726404015,109.69,61128.43,0.0,-1.0,0.0,0.0]
[1780726405019,109.69,61127.74,0.0,-1.0,0.0,0.0]
[1780726407033,109.69,61121.94,0.0,-1.0,0.0,0.0]
[1780726409049,109.69,61126.89,0.0,-1.0,0.0,0.0]
[1780726410056,109.69,61126.25,0.0,-1.0,0.0,0.0]
[1780726411064,109.69,61119.25,0.0,-1.0,0.0,0.0]
[1780726412071,109.69,61112.09,0.0,-1.0,0.0,0.0]
[1780726413145,109.69,61096.05,0.0,-1.0,0.0,0.0]
[1780726414279,109.69,61089.26,0.0,-1.0,0.0,0.0]
[1780726415102,109.69,61088.96,0.0,-1.0,0.0,0.0]
[1780726416109,109.69,61089.58,0.0,-1.0,0.0,0.0]
[1780726417117,109.69,61084.39,0.0,-1.0,0.0,0.0]
[1780726419130,109.69,61092.58,0.0,-1.0,0.0,0.0]
[1780726422166,109.69,61103.45,0.0,-1.0,0.0,0.0]
[1780726423169,109.69,61112.25,0.0,-1.0,0.0,0.0]
[1780726424176,109.69,61113.5,0.0,-1.0,0.0,0.0]
[1780726428205,109.69,61106.46,0.0,-1.0,0.0,0.0]
[1780726429212,109.69,61098.15,0.0,-1.0,0.0,0.0]
[1780726430219,109.69,61096.89,0.0,-1.0,0.0,0.0]
[1780726432233,109.69,61089.38,0.0,-1.0,0.0,0.0]
[1780726435254,109.69,61087.59,0.0,-1.0,0.0,0.0]
[1780726440289,109.69,61091.91,0.0,-1.0,0.0,0.0]
[1780726444317,109.69,61099.04,0.0,-1.0,0.0,0.0]
[1780726446332,109.69,61099.5,0.0,-1.0,0.0,0.0]
[1780726447338,109.69,61110.03,0.0,-1.0,0.0,0.0]
[1780726448345,109.69,61110.11,0.0,-1.0,0.0,0.0]
[1780726453382,109.69,61108.85,0.0,-1.0,0.0,0.0]
[1780726454389,109.69,61099.1,0.0,-1.0,0.0,0.0]
[1780726455396,109.69,61101.83,0.0,-1.0,0.0,0.0]
[1780726456403,109.69,61119.38,0.0,-1.0,0.0,0.0]
[1780726457410,109.69,61121.66,0.0,-1.0,0.0,0.0]
[1780726460431,109.69,61126.27,0.0,-1.0,0.0,0.0]
[1780726463452,109.69,61134.75,0.0,-1.0,0.0,0.0]
[1780726466473,109.69,61129.17,0.0,-1.0,0.0,0.0]
[1780726471508,109.69,61128.67,0.0,-1.0,0.0,0.0]
[1780726474529,109.69,61121.16,0.0,-1.0,0.0,0.0]
[1780726476543,109.69,61126.9,0.0,-1.0,0.0,0.0]
[1780726477550,109.69,61127.13,0.0,-1.0,0.0,0.0]
[1780726482585,109.69,61126.73,0.0,-1.0,0.0,0.0]
[1780726484600,109.69,61120.98,0.0,-1.0,0.0,0.0]
[1780726487621,109.69,61117.28,0.0,-1.0,0.0,0.0]
[1780726492656,109.69,61120.56,0.0,-1.0,0.0,0.0]
[1780726496685,109.69,61129.18,0.0,-1.0,0.0,0.0]
[1780726498698,109.69,61134.96,0.0,-1.0,0.0,0.0]
[1780726500714,109.69,61132.45,0.0,-1.0,0.0,0.0]
[1780726502730,109.69,61125.22,0.0,-1.0,0.0,0.0]
[1780726504744,109.69,61123.07,0.0,-1.0,0.0,0.0]
[1780726505752,109.69,61129.1,0.0,-1.0,0.0,0.0]
[1780726507764,109.69,61128.41,0.0,-1.0,0.0,0.0]
[1780726509779,109.69,61122.15,0.0,-1.0,0.0,0.0]
[1780726511793,109.69,61122.3,0.0,-1.0,0.0,0.0]
[1780726514816,109.69,61134.38,0.0,-1.0,0.0,0.0]
[1780726515839,109.69,61145.34,0.0,-1.0,0.0,0.0]
[1780726516839,109.69,61155.34,0.0,-1.0,0.0,0.0]
[1780726517846,109.69,61165.28,0.0,-1.0,0.0,0.0]
[1780726518853,109.69,61167.08,0.0,-1.0,0.0,0.0]
[1780726519863,109.69,61170.38,0.0,-1.0,0.0,0.0]
[1780726520869,109.69,61159.94,0.0,-1.0,0.0,0.0]
[1780726522881,109.69,61166.17,0.0,-1.0,0.0,0.0]
[1780726523889,109.69,61169.87,0.0,-1.0,0.0,0.0]
[1780726525903,109.69,61178.16,0.0,-1.0,0.0,0.0]
[1780726527918,109.69,61181.05,0.0,-1.0,0.0,0.0]
[1780726529931,109.69,61175.56,0.0,-1.0,0.0,0.0]
[1780726530938,109.69,61177.8,0.0,-1.0,0.0,0.0]
[1780726531948,109.69,61167.38,0.0,-1.0,0.0,0.0]
[1780726532955,109.69,61159.54,0.0,-1.0,0.0,0.0]
[1780726533961,109.69,61168.85,0.0,-1.0,0.0,0.0]
[1780726534968,109.69,61172.65,0.0,-1.0,0.0,0.0]
[1780726540016,109.69,61175.21,0.0,-1.0,0.0,0.0]
[1780726541011,109.69,61171.64,0.0,-1.0,0.0,0.0]
[1780726544032,109.69,61162.82,0.0,-1.0,0.0,0.0]
[1780726545040,109.69,61162.22,0.0,-1.0,0.0,0.0]
[1780726546047,109.69,61154.63,0.0,-1.0,0.0,0.0]
[1780726547054,109.69,61155.64,0.0,-1.0,0.0,0.0]
[1780726551082,109.69,61139.94,0.0,-1.0,0.0,0.0]
[1780726552089,109.69,61134.01,0.0,-1.0,0.0,0.0]
[1780726553096,109.69,61132.91,0.0,-1.0,0.0,0.0]
[1780726556117,109.69,61143.39,0.0,-1.0,0.0,0.0]
[1780726557124,109.69,61140.95,0.0,-1.0,0.0,0.0]
[1780726559138,109.69,61135.7,0.0,-1.0,0.0,0.0]
[1780726560146,109.69,61134.75,0.0,-1.0,0.0,0.0]
[1780726562159,109.69,61140.12,0.0,-1.0,0.0,0.0]
[1780726566188,109.69,61141.12,0.0,-1.0,0.0,0.0]
[1780726567208,109.69,61131.56,0.0,-1.0,0.0,0.0]
[1780726568202,109.69,61139.05,0.0,-1.0,0.0,0.0]
[1780726569209,109.69,61136.6,0.0,-1.0,0.0,0.0]
[1780726571233,109.69,61130.4,0.0,-1.0,0.0,0.0]
[1780726572237,109.69,61136.97,0.0,-1.0,0.0,0.0]
[1780726573244,109.69,61142.36,0.0,-1.0,0.0,0.0]
[1780726574251,109.69,61143.93,0.0,-1.0,0.0,0.0]
[1780726576266,109.69,61142.29,0.0,-1.0,0.0,0.0]
[1780726577273,109.69,61144.69,0.0,-1.0,0.0,0.0]
[1780726580301,109.69,61138.48,0.0,-1.0,0.0,0.0]
[1780726581303,109.69,61130.2,0.0,-1.0,0.0,0.0]
[1780726582311,109.69,61137.24,0.0,-1.0,0.0,0.0]
[1780726583936,109.69,61137.24,0.0,-1.0,0.0,0.0]
[1780726584133,109.69,61139.59,0.0,-1.0,0.0,0.0]
[1780726585332,109.69,61130.68,0.0,-1.0,0.0,0.0]
[1780726586339,109.69,61103.68,0.0,-1.0,0.0,0.0]
[1780726587347,109.69,61093.95,0.0,-1.0,0.0,0.0]
[1780726588352,109.69,61091.38,0.0,-1.0,0.0,0.0]
[1780726589361,109.69,61080.37,0.0,-1.0,0.0,0.0]
[1780726590368,109.69,61072.61,0.0,-1.0,0.0,0.0]
[1780726591376,109.69,61062.94,0.0,-1.0,0.0,0.0]
[1780726592381,109.69,61061.55,0.0,-1.0,0.0,0.0]
[1780726595403,109.69,61048.75,0.0,-1.0,0.0,0.0]
[1780726596410,109.69,61051.24,0.0,-1.0,0.0,0.0]
[1780726600438,109.69,61046.26,0.0,-1.0,0.0,0.0]
[1780726601445,109.69,61052.65,0.0,-1.0,0.0,0.0]
[1780726602452,109.69,61053.32,0.0,-1.0,0.0,0.0]
[1780726607504,109.69,61046.43,0.0,-1.0,0.0,0.0]
[1780726612540,109.69,61045.15,0.0,-1.0,0.0,0.0]
[1780726615561,109.69,61041.72,0.0,-1.0,0.0,0.0]
[1780726618583,109.69,61047.39,0.0,-1.0,0.0,0.0]
[1780726621603,109.69,61045.62,0.0,-1.0,0.0,0.0]
[1780726622610,109.69,61025.12,0.0,-1.0,0.0,0.0]
[1780726623632,109.69,61039.91,0.0,-1.0,0.0,0.0]
[1780726624629,109.69,61044.5,0.0,-1.0,0.0,0.0]
[1780726626643,109.69,61046.52,0.0,-1.0,0.0,0.0]
[1780726629894,109.69,61048.95,0.0,-1.0,0.0,0.0]
[1780726629960,109.69,61041.84,0.0,-1.0,0.0,0.0]
[1780726630694,109.69,61023.61,0.0,-1.0,0.0,0.0]
[1780726631679,109.69,61041.06,0.0,-1.0,0.0,0.0]
[1780726632686,109.69,61038.8,0.0,-1.0,0.0,0.0]
[1780726635708,109.69,61034.57,0.0,-1.0,0.0,0.0]
[1780726640752,109.69,61023.93,0.0,-1.0,0.0,0.0]
[1780726641756,109.69,61022.77,0.0,-1.0,0.0,0.0]
[1780726643789,109.69,61013.07,0.0,-1.0,0.0,0.0]
[1780726644783,109.69,61010.41,0.0,-1.0,0.0,0.0]
[1780726646797,109.69,61011.32,0.0,-1.0,0.0,0.0]
[1780726648811,109.69,61005.31,0.0,-1.0,0.0,0.0]
[1780726653846,109.69,61006.59,0.0,-1.0,0.0,0.0]
[1780726655861,109.69,61013.37,0.0,-1.0,0.0,0.0]
[1780726657875,109.69,61013.86,0.0,-1.0,0.0,0.0]
[1780726660898,109.69,61008.38,0.0,-1.0,0.0,0.0]
[1780726661905,109.69,61002.99,0.0,-1.0,0.0,0.0]
[1780726662917,109.69,61001.85,0.0,-1.0,0.0,0.0]
[1780726664929,109.69,60993.28,0.0,-1.0,0.0,0.0]
[1780726665936,109.69,60995.06,0.0,-1.0,0.0,0.0]
[1780726668958,109.69,60989.87,0.0,-1.0,0.0,0.0]
[1780726672985,109.69,60996.63,0.0,-1.0,0.0,0.0]
[1780726678022,109.69,60991.42,0.0,-1.0,0.0,0.0]
[1780726680053,109.69,61020.18,0.0,-1.0,0.0,0.0]
[1780726683090,109.69,61009.33,0.0,-1.0,0.0,0.0]
[1780726684097,109.69,61008.17,0.0,-1.0,0.0,0.0]
[1780726685159,109.69,61016.1,0.0,-1.0,0.0,0.0]
[1780726686124,109.69,61010.26,0.0,-1.0,0.0,0.0]
[1780726687131,109.69,61004.47,0.0,-1.0,0.0,0.0]
[1780726688138,109.69,61004.04,0.0,-1.0,0.0,0.0]
[1780726689145,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780726690152,109.69,60995.77,0.0,-1.0,0.0,0.0]
[1780726691159,109.69,61001.1,0.0,-1.0,0.0,0.0]
[1780726692168,109.69,61005.28,0.0,-1.0,0.0,0.0]
[1780726693174,109.69,61004.06,0.0,-1.0,0.0,0.0]
[1780726696195,109.69,60998.07,0.0,-1.0,0.0,0.0]
[1780726697202,109.69,60993.24,0.0,-1.0,0.0,0.0]
[1780726698209,109.69,60996.01,0.0,-1.0,0.0,0.0]
[1780726699226,109.69,60988.08,0.0,-1.0,0.0,0.0]
[1780726701237,109.69,60979.22,0.0,-1.0,0.0,0.0]
[1780726702244,109.69,60991.85,0.0,-1.0,0.0,0.0]
[1780726703251,109.69,60988.54,0.0,-1.0,0.0,0.0]
[1780726704257,109.69,60988.12,0.0,-1.0,0.0,0.0]
[1780726709293,109.69,60986.66,0.0,-1.0,0.0,0.0]
[1780726711307,109.69,60995.12,0.0,-1.0,0.0,0.0]
[1780726713321,109.69,60987.11,0.0,-1.0,0.0,0.0]
[1780726715335,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780726720370,109.69,60985.06,0.0,-1.0,0.0,0.0]
[1780726725409,109.69,60982.47,0.0,-1.0,0.0,0.0]
[1780726730444,109.69,60985.27,0.0,-1.0,0.0,0.0]
[1780726735479,109.69,60981.81,0.0,-1.0,0.0,0.0]
[1780726740612,109.69,60982.59,0.0,-1.0,0.0,0.0]
[1780726744548,109.69,60995.7,0.0,-1.0,0.0,0.0]
[1780726745555,109.69,61000.96,0.0,-1.0,0.0,0.0]
[1780726746563,109.69,61005.88,0.0,-1.0,0.0,0.0]
[1780726747570,109.69,61005.64,0.0,-1.0,0.0,0.0]
[1780726748577,109.69,61029.91,0.0,-1.0,0.0,0.0]
[1780726749584,109.69,61029.9,0.0,-1.0,0.0,0.0]
[1780726750591,109.69,61037.67,0.0,-1.0,0.0,0.0]
[1780726751598,109.69,61033.24,0.0,-1.0,0.0,0.0]
[1780726752605,109.69,61028.33,0.0,-1.0,0.0,0.0]
[1780726753620,109.69,61004.49,0.0,-1.0,0.0,0.0]
[1780726754627,109.69,61001.91,0.0,-1.0,0.0,0.0]
[1780726758660,109.69,60990.22,0.0,-1.0,0.0,0.0]
[1780726759668,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780726761682,109.69,60997.42,0.0,-1.0,0.0,0.0]
[1780726766719,109.69,61002.19,0.0,-1.0,0.0,0.0]
[1780726771767,109.69,61003.71,0.0,-1.0,0.0,0.0]
[1780726772774,109.69,61010.41,0.0,-1.0,0.0,0.0]
[1780726773781,109.69,61018.52,0.0,-1.0,0.0,0.0]
[1780726774804,109.69,61016.92,0.0,-1.0,0.0,0.0]
[1780726777826,109.69,61025.76,0.0,-1.0,0.0,0.0]
[1780726778832,109.69,61029.15,0.0,-1.0,0.0,0.0]
[1780726780846,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780726785881,109.69,61018.1,0.0,-1.0,0.0,0.0]
[1780726786888,109.69,61010.24,0.0,-1.0,0.0,0.0]
[1780726787895,109.69,61007.45,0.0,-1.0,0.0,0.0]
[1780726792930,109.69,61019.48,0.0,-1.0,0.0,0.0]
[1780726793937,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780726798982,109.69,61015.37,0.0,-1.0,0.0,0.0]
[1780726804025,109.69,61012.53,0.0,-1.0,0.0,0.0]
[1780726807045,109.69,61007.62,0.0,-1.0,0.0,0.0]
[1780726808053,109.69,61006.03,0.0,-1.0,0.0,0.0]
[1780726810068,109.69,61017.44,0.0,-1.0,0.0,0.0]
[1780726811075,109.69,61029.29,0.0,-1.0,0.0,0.0]
[1780726812083,109.69,61040.16,0.0,-1.0,0.0,0.0]
[1780726813090,109.69,61048.58,0.0,-1.0,0.0,0.0]
[1780726814097,109.69,61049.75,0.0,-1.0,0.0,0.0]
[1780726819132,109.69,61037.01,0.0,-1.0,0.0,0.0]
[1780726820140,109.69,61035.02,0.0,-1.0,0.0,0.0]
[1780726821147,109.69,61051.63,0.0,-1.0,0.0,0.0]
[1780726822154,109.69,61059.28,0.0,-1.0,0.0,0.0]
[1780726823161,109.69,61059.62,0.0,-1.0,0.0,0.0]
[1780726826190,109.69,61074.59,0.0,-1.0,0.0,0.0]
[1780726827197,109.69,61073.63,0.0,-1.0,0.0,0.0]
[1780726831225,109.69,61060.58,0.0,-1.0,0.0,0.0]
[1780726832232,109.69,61059.49,0.0,-1.0,0.0,0.0]
[1780726833239,109.69,61054.17,0.0,-1.0,0.0,0.0]
[1780726834247,109.69,61052.68,0.0,-1.0,0.0,0.0]
[1780726836268,109.69,61060.03,0.0,-1.0,0.0,0.0]
[1780726837268,109.69,61080.65,0.0,-1.0,0.0,0.0]
[1780726838285,109.69,61091.64,0.0,-1.0,0.0,0.0]
[1780726839283,109.69,61102.22,0.0,-1.0,0.0,0.0]
[1780726840291,109.69,61101.64,0.0,-1.0,0.0,0.0]
[1780726841305,109.69,61109.67,0.0,-1.0,0.0,0.0]
[1780726842310,109.69,61122.46,0.0,-1.0,0.0,0.0]
[1780726843317,109.69,61119.43,0.0,-1.0,0.0,0.0]
[1780726844324,109.69,61111.01,0.0,-1.0,0.0,0.0]
[1780726845331,109.69,61107.73,0.0,-1.0,0.0,0.0]
[1780726849373,109.69,61102.43,0.0,-1.0,0.0,0.0]
[1780726850378,109.69,61116.51,0.0,-1.0,0.0,0.0]
[1780726851385,109.69,61110.17,0.0,-1.0,0.0,0.0]
[1780726852392,109.69,61109.62,0.0,-1.0,0.0,0.0]
[1780726857427,109.69,61105.1,0.0,-1.0,0.0,0.0]
[1780726860448,109.69,61111.28,0.0,-1.0,0.0,0.0]
[1780726861458,109.69,61106.18,0.0,-1.0,0.0,0.0]
[1780726865484,109.69,61088.67,0.0,-1.0,0.0,0.0]
[1780726866491,109.69,61086.46,0.0,-1.0,0.0,0.0]
[1780726869515,109.69,61094.62,0.0,-1.0,0.0,0.0]
[1780726870522,109.69,61100.08,0.0,-1.0,0.0,0.0]
[1780726871533,109.69,61102.39,0.0,-1.0,0.0,0.0]
[1780726873545,109.69,61107.9,0.0,-1.0,0.0,0.0]
[1780726874553,109.69,61108.16,0.0,-1.0,0.0,0.0]
[1780726879588,109.69,61107.55,0.0,-1.0,0.0,0.0]
[1780726881602,109.69,61134.53,0.0,-1.0,0.0,0.0]
[1780726883616,109.69,61125.42,0.0,-1.0,0.0,0.0]
[1780726884622,109.69,61123.37,0.0,-1.0,0.0,0.0]
[1780726886637,109.69,61128.6,0.0,-1.0,0.0,0.0]
[1780726888651,109.69,61121.61,0.0,-1.0,0.0,0.0]
[1780726889658,109.69,61138.71,0.0,-1.0,0.0,0.0]
[1780726890665,109.69,61139.1,0.0,-1.0,0.0,0.0]
[1780726895715,109.69,61145.6,0.0,-1.0,0.0,0.0]
[1780726896716,109.69,61185.3,0.0,-1.0,0.0,0.0]
[1780726899119,109.69,61192.79,0.0,-1.0,0.0,0.0]
[1780726900026,109.69,61208.75,0.0,-1.0,0.0,0.0]
[1780726901133,109.69,61197.9,0.0,-1.0,0.0,0.0]
[1780726901783,109.69,61185.0,0.0,-1.0,0.0,0.0]
[1780726902790,109.69,61188.46,0.0,-1.0,0.0,0.0]
[1780726907826,109.69,61178.43,0.0,-1.0,0.0,0.0]
[1780726909094,109.69,61159.8,0.0,-1.0,0.0,0.0]
[1780726909979,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780726910903,109.69,61164.85,0.0,-1.0,0.0,0.0]
[1780726912893,109.69,61156.21,0.0,-1.0,0.0,0.0]
[1780726913902,109.69,61154.6,0.0,-1.0,0.0,0.0]
[1780726914909,109.69,61160.47,0.0,-1.0,0.0,0.0]
[1780726915916,109.69,61157.98,0.0,-1.0,0.0,0.0]
[1780726917931,109.69,61163.39,0.0,-1.0,0.0,0.0]
[1780726918938,109.69,61146.11,0.0,-1.0,0.0,0.0]
[1780726919945,109.69,61148.04,0.0,-1.0,0.0,0.0]
[1780726920952,109.69,61161.06,0.0,-1.0,0.0,0.0]
[1780726921959,109.69,61166.05,0.0,-1.0,0.0,0.0]
[1780726922966,109.69,61161.97,0.0,-1.0,0.0,0.0]
[1780726924981,109.69,61169.96,0.0,-1.0,0.0,0.0]
[1780726925987,109.69,61163.79,0.0,-1.0,0.0,0.0]
[1780726926994,109.69,61163.89,0.0,-1.0,0.0,0.0]
[1780726929008,109.69,61171.24,0.0,-1.0,0.0,0.0]
[1780726930015,109.69,61175.75,0.0,-1.0,0.0,0.0]
[1780726933037,109.69,61181.88,0.0,-1.0,0.0,0.0]
[1780726934045,109.69,61182.26,0.0,-1.0,0.0,0.0]
[1780726938076,109.69,61189.54,0.0,-1.0,0.0,0.0]
[1780726939083,109.69,61201.83,0.0,-1.0,0.0,0.0]
[1780726940110,109.69,61205.25,0.0,-1.0,0.0,0.0]
[1780726941115,109.69,61218.92,0.0,-1.0,0.0,0.0]
[1780726942123,109.69,61213.88,0.0,-1.0,0.0,0.0]
[1780726943130,109.69,61212.72,0.0,-1.0,0.0,0.0]
[1780726944137,109.69,61218.0,0.0,-1.0,0.0,0.0]
[1780726945144,109.69,61211.66,0.0,-1.0,0.0,0.0]
[1780726946152,109.69,61199.21,0.0,-1.0,0.0,0.0]
[1780726947165,109.69,61196.93,0.0,-1.0,0.0,0.0]
[1780726948167,109.69,61203.42,0.0,-1.0,0.0,0.0]
[1780726949174,109.69,61202.28,0.0,-1.0,0.0,0.0]
[1780726951189,109.69,61195.83,0.0,-1.0,0.0,0.0]
[1780726954220,109.69,61209.59,0.0,-1.0,0.0,0.0]
[1780726955227,109.69,61210.39,0.0,-1.0,0.0,0.0]
[1780726959255,109.69,61197.13,0.0,-1.0,0.0,0.0]
[1780726960262,109.69,61215.55,0.0,-1.0,0.0,0.0]
[1780726961269,109.69,61218.79,0.0,-1.0,0.0,0.0]
[1780726963282,109.69,61212.33,0.0,-1.0,0.0,0.0]
[1780726964290,109.69,61214.77,0.0,-1.0,0.0,0.0]
[1780726969326,109.69,61210.78,0.0,-1.0,0.0,0.0]
[1780726970370,109.69,61199.37,0.0,-1.0,0.0,0.0]
[1780726971356,109.69,61176.9,0.0,-1.0,0.0,0.0]
[1780726972363,109.69,61169.42,0.0,-1.0,0.0,0.0]
[1780726973370,109.69,61177.86,0.0,-1.0,0.0,0.0]
[1780726974377,109.69,61179.71,0.0,-1.0,0.0,0.0]
[1780726975390,109.69,61186.83,0.0,-1.0,0.0,0.0]
[1780726976394,109.69,61201.45,0.0,-1.0,0.0,0.0]
[1780726977401,109.69,61197.27,0.0,-1.0,0.0,0.0]
[1780726978408,109.69,61197.87,0.0,-1.0,0.0,0.0]
[1780726979415,109.69,61190.79,0.0,-1.0,0.0,0.0]
[1780726980423,109.69,61184.8,0.0,-1.0,0.0,0.0]
[1780726981444,109.69,61172.11,0.0,-1.0,0.0,0.0]
[1780726983458,109.69,61154.11,0.0,-1.0,0.0,0.0]
[1780726987028,109.69,61133.65,0.0,-1.0,0.0,0.0]
[1780726987560,109.69,61139.41,0.0,-1.0,0.0,0.0]
[1780726988546,109.69,61138.36,0.0,-1.0,0.0,0.0]
[1780726991567,109.69,61126.37,0.0,-1.0,0.0,0.0]
[1780726992575,109.69,61120.54,0.0,-1.0,0.0,0.0]
[1780726993582,109.69,61119.21,0.0,-1.0,0.0,0.0]
[1780726995596,109.69,61127.43,0.0,-1.0,0.0,0.0]
[1780726996603,109.69,61111.46,0.0,-1.0,0.0,0.0]
[1780726997610,109.69,61111.51,0.0,-1.0,0.0,0.0]
[1780726999643,109.69,61104.72,0.0,-1.0,0.0,0.0]
[1780727002658,109.69,61113.35,0.0,-1.0,0.0,0.0]
[1780727003665,109.69,61117.94,0.0,-1.0,0.0,0.0]
[1780727008700,109.69,61115.31,0.0,-1.0,0.0,0.0]
[1780727010714,109.69,61121.49,0.0,-1.0,0.0,0.0]
[1780727011722,109.69,61124.69,0.0,-1.0,0.0,0.0]
[1780727013739,109.69,61137.79,0.0,-1.0,0.0,0.0]
[1780727014745,109.69,61132.77,0.0,-1.0,0.0,0.0]
[1780727015752,109.69,61129.04,0.0,-1.0,0.0,0.0]
[1780727016759,109.69,61121.62,0.0,-1.0,0.0,0.0]
[1780727017766,109.69,61118.23,0.0,-1.0,0.0,0.0]
[1780727020787,109.69,61116.33,0.0,-1.0,0.0,0.0]
[1780727025822,109.69,61111.34,0.0,-1.0,0.0,0.0]
[1780727028843,109.69,61116.27,0.0,-1.0,0.0,0.0]
[1780727029850,109.69,61111.33,0.0,-1.0,0.0,0.0]
[1780727030857,109.69,61110.89,0.0,-1.0,0.0,0.0]
[1780727031864,109.69,61117.99,0.0,-1.0,0.0,0.0]
[1780727032871,109.69,61117.84,0.0,-1.0,0.0,0.0]
[1780727036900,109.69,61110.53,0.0,-1.0,0.0,0.0]
[1780727037907,109.69,61111.58,0.0,-1.0,0.0,0.0]
[1780727041935,109.69,61105.09,0.0,-1.0,0.0,0.0]
[1780727042943,109.69,61103.96,0.0,-1.0,0.0,0.0]
[1780727044957,109.69,61108.88,0.0,-1.0,0.0,0.0]
[1780727045964,109.69,61104.87,0.0,-1.0,0.0,0.0]
[1780727047978,109.69,61103.08,0.0,-1.0,0.0,0.0]
[1780727049993,109.69,61087.24,0.0,-1.0,0.0,0.0]
[1780727050999,109.69,61087.44,0.0,-1.0,0.0,0.0]
[1780727052027,109.69,61093.84,0.0,-1.0,0.0,0.0]
[1780727053013,109.69,61091.8,0.0,-1.0,0.0,0.0]
[1780727054020,109.69,61098.43,0.0,-1.0,0.0,0.0]
[1780727055030,109.69,61099.25,0.0,-1.0,0.0,0.0]
[1780727057044,109.69,61092.31,0.0,-1.0,0.0,0.0]
[1780727058050,109.69,61090.74,0.0,-1.0,0.0,0.0]
[1780727061074,109.69,61082.5,0.0,-1.0,0.0,0.0]
[1780727062085,109.69,61077.51,0.0,-1.0,0.0,0.0]
[1780727063092,109.69,61076.43,0.0,-1.0,0.0,0.0]
[1780727068128,109.69,61075.44,0.0,-1.0,0.0,0.0]
[1780727070142,109.69,61080.88,0.0,-1.0,0.0,0.0]
[1780727073163,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780727075177,109.69,61099.48,0.0,-1.0,0.0,0.0]
[1780727076184,109.69,61098.73,0.0,-1.0,0.0,0.0]
[1780727079205,109.69,61092.6,0.0,-1.0,0.0,0.0]
[1780727081219,109.69,61082.41,0.0,-1.0,0.0,0.0]
[1780727083233,109.69,61080.45,0.0,-1.0,0.0,0.0]
[1780727088268,109.69,61077.86,0.0,-1.0,0.0,0.0]
[1780727092298,109.69,61085.48,0.0,-1.0,0.0,0.0]
[1780727093305,109.69,61095.21,0.0,-1.0,0.0,0.0]
[1780727095318,109.69,61095.91,0.0,-1.0,0.0,0.0]
[1780727100354,109.69,61097.47,0.0,-1.0,0.0,0.0]
[1780727103383,109.69,61122.26,0.0,-1.0,0.0,0.0]
[1780727104390,109.69,61114.89,0.0,-1.0,0.0,0.0]
[1780727105397,109.69,61113.9,0.0,-1.0,0.0,0.0]
[1780727106403,109.69,61110.75,0.0,-1.0,0.0,0.0]
[1780727111440,109.69,61109.45,0.0,-1.0,0.0,0.0]
[1780727112448,109.69,61126.62,0.0,-1.0,0.0,0.0]
[1780727114461,109.69,61129.11,0.0,-1.0,0.0,0.0]
[1780727116475,109.69,61122.17,0.0,-1.0,0.0,0.0]
[1780727117489,109.69,61113.35,0.0,-1.0,0.0,0.0]
[1780727119503,109.69,61118.99,0.0,-1.0,0.0,0.0]
[1780727120516,109.69,61121.73,0.0,-1.0,0.0,0.0]
[1780727123540,109.69,61126.3,0.0,-1.0,0.0,0.0]
[1780727126559,109.69,61131.42,0.0,-1.0,0.0,0.0]
[1780727127566,109.69,61132.91,0.0,-1.0,0.0,0.0]
[1780727131594,109.69,61126.65,0.0,-1.0,0.0,0.0]
[1780727132602,109.69,61124.99,0.0,-1.0,0.0,0.0]
[1780727135623,109.69,61116.37,0.0,-1.0,0.0,0.0]
[1780727136630,109.69,61123.75,0.0,-1.0,0.0,0.0]
[1780727137637,109.69,61122.5,0.0,-1.0,0.0,0.0]
[1780727139651,109.69,61115.7,0.0,-1.0,0.0,0.0]
[1780727140658,109.69,61113.75,0.0,-1.0,0.0,0.0]
[1780727145693,109.69,61111.07,0.0,-1.0,0.0,0.0]
[1780727148714,109.69,61119.4,0.0,-1.0,0.0,0.0]
[1780727149790,109.69,61119.4,0.0,-1.0,0.0,0.0]
[1780727149825,109.69,61118.63,0.0,-1.0,0.0,0.0]
[1780727152742,109.69,61106.78,0.0,-1.0,0.0,0.0]
[1780727153755,109.69,61089.32,0.0,-1.0,0.0,0.0]
[1780727154763,109.69,61079.41,0.0,-1.0,0.0,0.0]
[1780727155768,109.69,61080.85,0.0,-1.0,0.0,0.0]
[1780727160803,109.69,61078.33,0.0,-1.0,0.0,0.0]
[1780727162818,109.69,61062.03,0.0,-1.0,0.0,0.0]
[1780727163825,109.69,61057.47,0.0,-1.0,0.0,0.0]
[1780727165838,109.69,61050.62,0.0,-1.0,0.0,0.0]
[1780727167015,109.69,61050.62,0.0,-1.0,0.0,0.0]
[1780727168860,109.69,61044.92,0.0,-1.0,0.0,0.0]
[1780727169867,109.69,61042.42,0.0,-1.0,0.0,0.0]
[1780727170880,109.69,61032.21,0.0,-1.0,0.0,0.0]
[1780727172891,109.69,61039.88,0.0,-1.0,0.0,0.0]
[1780727173898,109.69,61042.28,0.0,-1.0,0.0,0.0]
[1780727176922,109.69,61044.85,0.0,-1.0,0.0,0.0]
[1780727177938,109.69,61034.27,0.0,-1.0,0.0,0.0]
[1780727178944,109.69,61027.87,0.0,-1.0,0.0,0.0]
[1780727179951,109.69,61027.14,0.0,-1.0,0.0,0.0]
[1780727182972,109.69,61033.97,0.0,-1.0,0.0,0.0]
[1780727187016,109.69,61039.17,0.0,-1.0,0.0,0.0]
[1780727189031,109.69,61030.11,0.0,-1.0,0.0,0.0]
[1780727190049,109.69,61028.75,0.0,-1.0,0.0,0.0]
[1780727192056,109.69,61019.86,0.0,-1.0,0.0,0.0]
[1780727193063,109.69,61018.16,0.0,-1.0,0.0,0.0]
[1780727194103,109.69,61007.31,0.0,-1.0,0.0,0.0]
[1780727196112,109.69,61011.23,0.0,-1.0,0.0,0.0]
[1780727197120,109.69,61004.5,0.0,-1.0,0.0,0.0]
[1780727198126,109.69,61017.01,0.0,-1.0,0.0,0.0]
[1780727199133,109.69,61017.53,0.0,-1.0,0.0,0.0]
[1780727200140,109.69,61018.44,0.0,-1.0,0.0,0.0]
[1780727203171,109.69,61001.44,0.0,-1.0,0.0,0.0]
[1780727205185,109.69,61005.49,0.0,-1.0,0.0,0.0]
[1780727209213,109.69,61014.85,0.0,-1.0,0.0,0.0]
[1780727211228,109.69,61012.9,0.0,-1.0,0.0,0.0]
[1780727213242,109.69,61018.09,0.0,-1.0,0.0,0.0]
[1780727214249,109.69,61017.37,0.0,-1.0,0.0,0.0]
[1780727219284,109.69,61013.74,0.0,-1.0,0.0,0.0]
[1780727223314,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727224322,109.69,61007.04,0.0,-1.0,0.0,0.0]
[1780727227344,109.69,61031.87,0.0,-1.0,0.0,0.0]
[1780727228351,109.69,61030.29,0.0,-1.0,0.0,0.0]
[1780727229358,109.69,61021.69,0.0,-1.0,0.0,0.0]
[1780727230365,109.69,61014.46,0.0,-1.0,0.0,0.0]
[1780727231372,109.69,61008.98,0.0,-1.0,0.0,0.0]
[1780727232379,109.69,61014.27,0.0,-1.0,0.0,0.0]
[1780727233386,109.69,61013.6,0.0,-1.0,0.0,0.0]
[1780727235400,109.69,61020.48,0.0,-1.0,0.0,0.0]
[1780727236407,109.69,61017.09,0.0,-1.0,0.0,0.0]
[1780727237974,109.69,61015.65,0.0,-1.0,0.0,0.0]
[1780727238421,109.69,61020.71,0.0,-1.0,0.0,0.0]
[1780727239428,109.69,61020.47,0.0,-1.0,0.0,0.0]
[1780727240435,109.69,61014.89,0.0,-1.0,0.0,0.0]
[1780727241443,109.69,61017.16,0.0,-1.0,0.0,0.0]
[1780727242103,109.69,61017.16,0.0,-1.0,0.0,0.0]
[1780727243231,109.69,61015.19,0.0,-1.0,0.0,0.0]
[1780727243456,109.69,61013.96,0.0,-1.0,0.0,0.0]
[1780727247485,109.69,61005.12,0.0,-1.0,0.0,0.0]
[1780727248492,109.69,60999.75,0.0,-1.0,0.0,0.0]
[1780727249499,109.69,60998.14,0.0,-1.0,0.0,0.0]
[1780727251513,109.69,60991.26,0.0,-1.0,0.0,0.0]
[1780727254534,109.69,60984.7,0.0,-1.0,0.0,0.0]
[1780727256548,109.69,60990.07,0.0,-1.0,0.0,0.0]
[1780727257555,109.69,60991.14,0.0,-1.0,0.0,0.0]
[1780727262590,109.69,61003.48,0.0,-1.0,0.0,0.0]
[1780727263597,109.69,61001.86,0.0,-1.0,0.0,0.0]
[1780727265611,109.69,60987.65,0.0,-1.0,0.0,0.0]
[1780727266618,109.69,60983.55,0.0,-1.0,0.0,0.0]
[1780727268633,109.69,60981.17,0.0,-1.0,0.0,0.0]
[1780727269640,109.69,60990.96,0.0,-1.0,0.0,0.0]
[1780727270647,109.69,60993.36,0.0,-1.0,0.0,0.0]
[1780727273384,109.69,60992.51,0.0,-1.0,0.0,0.0]
[1780727273558,109.69,60992.51,0.0,-1.0,0.0,0.0]
[1780727277749,109.69,60994.91,0.0,-1.0,0.0,0.0]
[1780727283740,109.69,60990.44,0.0,-1.0,0.0,0.0]
[1780727284746,109.69,60987.0,0.0,-1.0,0.0,0.0]
[1780727287768,109.69,60981.45,0.0,-1.0,0.0,0.0]
[1780727288956,109.69,60981.45,0.0,-1.0,0.0,0.0]
[1780727289057,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780727289782,109.69,60994.59,0.0,-1.0,0.0,0.0]
[1780727290789,109.69,60998.01,0.0,-1.0,0.0,0.0]
[1780727292143,109.69,60998.01,0.0,-1.0,0.0,0.0]
[1780727298568,109.69,60993.49,0.0,-1.0,0.0,0.0]
[1780727303880,109.69,60993.45,0.0,-1.0,0.0,0.0]
[1780727308915,109.69,60993.7,0.0,-1.0,0.0,0.0]
[1780727311936,109.69,60998.73,0.0,-1.0,0.0,0.0]
[1780727316973,109.69,60998.42,0.0,-1.0,0.0,0.0]
[1780727317980,109.69,61005.69,0.0,-1.0,0.0,0.0]
[1780727318988,109.69,61003.7,0.0,-1.0,0.0,0.0]
[1780727322009,109.69,61019.84,0.0,-1.0,0.0,0.0]
[1780727323016,109.69,61022.48,0.0,-1.0,0.0,0.0]
[1780727325040,109.69,61027.03,0.0,-1.0,0.0,0.0]
[1780727331082,109.69,61025.97,0.0,-1.0,0.0,0.0]
[1780727332088,109.69,61020.27,0.0,-1.0,0.0,0.0]
[1780727333096,109.69,61029.26,0.0,-1.0,0.0,0.0]
[1780727334106,109.69,61027.03,0.0,-1.0,0.0,0.0]
[1780727336471,109.69,61023.62,0.0,-1.0,0.0,0.0]
[1780727340149,109.69,61016.95,0.0,-1.0,0.0,0.0]
[1780727342162,109.69,61022.28,0.0,-1.0,0.0,0.0]
[1780727343693,109.69,61022.31,0.0,-1.0,0.0,0.0]
[1780727343886,109.69,61022.31,0.0,-1.0,0.0,0.0]
[1780727344048,109.69,61022.31,0.0,-1.0,0.0,0.0]
[1780727345057,109.69,61022.29,0.0,-1.0,0.0,0.0]
[1780727350220,109.69,61017.04,0.0,-1.0,0.0,0.0]
[1780727353241,109.69,61025.64,0.0,-1.0,0.0,0.0]
[1780727355255,109.69,61018.89,0.0,-1.0,0.0,0.0]
[1780727357269,109.69,61014.72,0.0,-1.0,0.0,0.0]
[1780727359380,109.69,61012.01,0.0,-1.0,0.0,0.0]
[1780727360330,109.69,61004.47,0.0,-1.0,0.0,0.0]
[1780727362349,109.69,61007.15,0.0,-1.0,0.0,0.0]
[1780727364930,109.69,61008.18,0.0,-1.0,0.0,0.0]
[1780727368150,109.69,61007.23,0.0,-1.0,0.0,0.0]
[1780727373425,109.69,61006.32,0.0,-1.0,0.0,0.0]
[1780727378460,109.69,61002.31,0.0,-1.0,0.0,0.0]
[1780727380474,109.69,61005.12,0.0,-1.0,0.0,0.0]
[1780727385509,109.69,61001.66,0.0,-1.0,0.0,0.0]
[1780727390544,109.69,61004.32,0.0,-1.0,0.0,0.0]
[1780727393112,109.69,61005.38,0.0,-1.0,0.0,0.0]
[1780727398602,109.69,61005.39,0.0,-1.0,0.0,0.0]
[1780727401621,109.69,61016.22,0.0,-1.0,0.0,0.0]
[1780727403242,109.69,61015.0,0.0,-1.0,0.0,0.0]
[1780727403635,109.69,61014.44,0.0,-1.0,0.0,0.0]
[1780727404642,109.69,61003.89,0.0,-1.0,0.0,0.0]
[1780727405650,109.69,60997.12,0.0,-1.0,0.0,0.0]
[1780727406657,109.69,61006.41,0.0,-1.0,0.0,0.0]
[1780727408671,109.69,61010.98,0.0,-1.0,0.0,0.0]
[1780727409678,109.69,61019.09,0.0,-1.0,0.0,0.0]
[1780727410685,109.69,61015.76,0.0,-1.0,0.0,0.0]
[1780727412699,109.69,61010.43,0.0,-1.0,0.0,0.0]
[1780727415720,109.69,61005.35,0.0,-1.0,0.0,0.0]
[1780727417736,109.69,60997.51,0.0,-1.0,0.0,0.0]
[1780727418743,109.69,60995.94,0.0,-1.0,0.0,0.0]
[1780727423789,109.69,60998.57,0.0,-1.0,0.0,0.0]
[1780727428813,109.69,61007.53,0.0,-1.0,0.0,0.0]
[1780727429820,109.69,61005.77,0.0,-1.0,0.0,0.0]
[1780727434855,109.69,61014.91,0.0,-1.0,0.0,0.0]
[1780727435862,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780727437877,109.69,61021.71,0.0,-1.0,0.0,0.0]
[1780727438883,109.69,61026.25,0.0,-1.0,0.0,0.0]
[1780727440910,109.69,61010.96,0.0,-1.0,0.0,0.0]
[1780727442017,109.69,60997.66,0.0,-1.0,0.0,0.0]
[1780727442924,109.69,61000.75,0.0,-1.0,0.0,0.0]
[1780727443931,109.69,60995.68,0.0,-1.0,0.0,0.0]
[1780727444938,109.69,60995.31,0.0,-1.0,0.0,0.0]
[1780727449973,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780727450980,109.69,60993.07,0.0,-1.0,0.0,0.0]
[1780727452994,109.69,60996.12,0.0,-1.0,0.0,0.0]
[1780727458034,109.69,60994.72,0.0,-1.0,0.0,0.0]
[1780727463244,109.69,60993.53,0.0,-1.0,0.0,0.0]
[1780727463254,109.69,60993.53,0.0,-1.0,0.0,0.0]
[1780727471131,109.69,60986.46,0.0,-1.0,0.0,0.0]
[1780727473145,109.69,60981.27,0.0,-1.0,0.0,0.0]
[1780727477581,109.69,60983.83,0.0,-1.0,0.0,0.0]
[1780727483215,109.69,60978.33,0.0,-1.0,0.0,0.0]
[1780727488250,109.69,60980.34,0.0,-1.0,0.0,0.0]
[1780727492278,109.69,60975.24,0.0,-1.0,0.0,0.0]
[1780727494292,109.69,60969.16,0.0,-1.0,0.0,0.0]
[1780727497325,109.69,60974.4,0.0,-1.0,0.0,0.0]
[1780727500273,109.69,60973.06,0.0,-1.0,0.0,0.0]
[1780727500343,109.69,60968.12,0.0,-1.0,0.0,0.0]
[1780727501350,109.69,60968.01,0.0,-1.0,0.0,0.0]
[1780727501935,109.69,60968.01,0.0,-1.0,0.0,0.0]
[1780727505384,109.69,60960.94,0.0,-1.0,0.0,0.0]
[1780727506388,109.69,60974.63,0.0,-1.0,0.0,0.0]
[1780727507396,109.69,60977.27,0.0,-1.0,0.0,0.0]
[1780727509764,109.69,60976.16,0.0,-1.0,0.0,0.0]
[1780727514445,109.69,60969.31,0.0,-1.0,0.0,0.0]
[1780727515452,109.69,60962.77,0.0,-1.0,0.0,0.0]
[1780727516459,109.69,60958.89,0.0,-1.0,0.0,0.0]
[1780727518474,109.69,60968.57,0.0,-1.0,0.0,0.0]
[1780727519480,109.69,60973.88,0.0,-1.0,0.0,0.0]
[1780727520487,109.69,60974.23,0.0,-1.0,0.0,0.0]
[1780727522501,109.69,60985.93,0.0,-1.0,0.0,0.0]
[1780727523508,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780727525527,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780727526534,109.69,60967.96,0.0,-1.0,0.0,0.0]
[1780727527541,109.69,60966.21,0.0,-1.0,0.0,0.0]
[1780727529555,109.69,60975.98,0.0,-1.0,0.0,0.0]
[1780727530562,109.69,60973.38,0.0,-1.0,0.0,0.0]
[1780727533583,109.69,60964.55,0.0,-1.0,0.0,0.0]
[1780727534590,109.69,60956.9,0.0,-1.0,0.0,0.0]
[1780727535596,109.69,60950.66,0.0,-1.0,0.0,0.0]
[1780727536604,109.69,60949.43,0.0,-1.0,0.0,0.0]
[1780727537611,109.69,60956.82,0.0,-1.0,0.0,0.0]
[1780727538618,109.69,60967.12,0.0,-1.0,0.0,0.0]
[1780727539625,109.69,60974.23,0.0,-1.0,0.0,0.0]
[1780727540632,109.69,60988.23,0.0,-1.0,0.0,0.0]
[1780727541639,109.69,60985.2,0.0,-1.0,0.0,0.0]
[1780727542646,109.69,60985.33,0.0,-1.0,0.0,0.0]
[1780727547682,109.69,60984.98,0.0,-1.0,0.0,0.0]
[1780727550703,109.69,60970.06,0.0,-1.0,0.0,0.0]
[1780727553727,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780727555742,109.69,60971.87,0.0,-1.0,0.0,0.0]
[1780727556749,109.69,60981.65,0.0,-1.0,0.0,0.0]
[1780727557756,109.69,60983.67,0.0,-1.0,0.0,0.0]
[1780727559454,109.69,60983.26,0.0,-1.0,0.0,0.0]
[1780727560279,109.69,60983.71,0.0,-1.0,0.0,0.0]
[1780727562791,109.69,60974.08,0.0,-1.0,0.0,0.0]
[1780727563799,109.69,60969.15,0.0,-1.0,0.0,0.0]
[1780727564805,109.69,60974.67,0.0,-1.0,0.0,0.0]
[1780727565834,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780727566829,109.69,61004.12,0.0,-1.0,0.0,0.0]
[1780727567836,109.69,61016.81,0.0,-1.0,0.0,0.0]
[1780727568843,109.69,61021.64,0.0,-1.0,0.0,0.0]
[1780727571864,109.69,61017.94,0.0,-1.0,0.0,0.0]
[1780727572874,109.69,61025.63,0.0,-1.0,0.0,0.0]
[1780727573879,109.69,61022.62,0.0,-1.0,0.0,0.0]
[1780727575893,109.69,61016.59,0.0,-1.0,0.0,0.0]
[1780727579921,109.69,61011.36,0.0,-1.0,0.0,0.0]
[1780727581936,109.69,61020.13,0.0,-1.0,0.0,0.0]
[1780727582943,109.69,61020.23,0.0,-1.0,0.0,0.0]
[1780727585964,109.69,61028.0,0.0,-1.0,0.0,0.0]
[1780727586971,109.69,61028.64,0.0,-1.0,0.0,0.0]
[1780727587978,109.69,61038.33,0.0,-1.0,0.0,0.0]
[1780727588985,109.69,61051.93,0.0,-1.0,0.0,0.0]
[1780727590254,109.69,61060.8,0.0,-1.0,0.0,0.0]
[1780727591001,109.69,61061.32,0.0,-1.0,0.0,0.0]
[1780727595032,109.69,61060.36,0.0,-1.0,0.0,0.0]
[1780727596038,109.69,61062.76,0.0,-1.0,0.0,0.0]
[1780727598053,109.69,61066.68,0.0,-1.0,0.0,0.0]
[1780727601074,109.69,61046.4,0.0,-1.0,0.0,0.0]
[1780727602081,109.69,61033.01,0.0,-1.0,0.0,0.0]
[1780727603805,109.69,61033.01,0.0,-1.0,0.0,0.0]
[1780727603837,109.69,61028.7,0.0,-1.0,0.0,0.0]
[1780727609132,109.69,61028.5,0.0,-1.0,0.0,0.0]
[1780727613046,109.69,61026.03,0.0,-1.0,0.0,0.0]
[1780727615174,109.69,61016.43,0.0,-1.0,0.0,0.0]
[1780727617188,109.69,61010.57,0.0,-1.0,0.0,0.0]
[1780727619203,109.69,61007.7,0.0,-1.0,0.0,0.0]
[1780727621217,109.69,61016.13,0.0,-1.0,0.0,0.0]
[1780727622227,109.69,61032.55,0.0,-1.0,0.0,0.0]
[1780727623233,109.69,61040.92,0.0,-1.0,0.0,0.0]
[1780727624240,109.69,61041.23,0.0,-1.0,0.0,0.0]
[1780727625259,109.69,61037.8,0.0,-1.0,0.0,0.0]
[1780727627261,109.69,61023.92,0.0,-1.0,0.0,0.0]
[1780727629276,109.69,61022.19,0.0,-1.0,0.0,0.0]
[1780727634310,109.69,61027.47,0.0,-1.0,0.0,0.0]
[1780727635317,109.69,61021.26,0.0,-1.0,0.0,0.0]
[1780727637331,109.69,61015.45,0.0,-1.0,0.0,0.0]
[1780727638338,109.69,61004.72,0.0,-1.0,0.0,0.0]
[1780727639345,109.69,61002.51,0.0,-1.0,0.0,0.0]
[1780727641365,109.69,60991.06,0.0,-1.0,0.0,0.0]
[1780727642370,109.69,60998.15,0.0,-1.0,0.0,0.0]
[1780727643377,109.69,60999.8,0.0,-1.0,0.0,0.0]
[1780727645391,109.69,61005.01,0.0,-1.0,0.0,0.0]
[1780727650426,109.69,61004.31,0.0,-1.0,0.0,0.0]
[1780727652642,109.69,60999.29,0.0,-1.0,0.0,0.0]
[1780727654265,109.69,60999.25,0.0,-1.0,0.0,0.0]
[1780727657475,109.69,60993.71,0.0,-1.0,0.0,0.0]
[1780727661504,109.69,60987.55,0.0,-1.0,0.0,0.0]
[1780727662586,109.69,60987.55,0.0,-1.0,0.0,0.0]
[1780727662622,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663142,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663183,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663370,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663519,109.69,60996.15,0.0,-1.0,0.0,0.0]
[1780727665533,109.69,60990.35,0.0,-1.0,0.0,0.0]
[1780727667547,109.69,60989.9,0.0,-1.0,0.0,0.0]
[1780727669562,109.69,60982.41,0.0,-1.0,0.0,0.0]
[1780727673592,109.69,60979.99,0.0,-1.0,0.0,0.0]
[1780727674609,109.69,60974.71,0.0,-1.0,0.0,0.0]
[1780727675609,109.69,60977.49,0.0,-1.0,0.0,0.0]
[1780727678630,109.69,60971.14,0.0,-1.0,0.0,0.0]
[1780727680644,109.69,60967.4,0.0,-1.0,0.0,0.0]
[1780727681840,109.69,60967.4,0.0,-1.0,0.0,0.0]
[1780727682337,109.69,60968.28,0.0,-1.0,0.0,0.0]
[1780727687693,109.69,60969.04,0.0,-1.0,0.0,0.0]
[1780727692728,109.69,60966.16,0.0,-1.0,0.0,0.0]
[1780727697763,109.69,60957.55,0.0,-1.0,0.0,0.0]
[1780727698771,109.69,60953.58,0.0,-1.0,0.0,0.0]
[1780727701803,109.69,60968.05,0.0,-1.0,0.0,0.0]
[1780727704825,109.69,60966.5,0.0,-1.0,0.0,0.0]
[1780727705436,109.69,60966.5,0.0,-1.0,0.0,0.0]
[1780727705831,109.69,60972.87,0.0,-1.0,0.0,0.0]
[1780727706838,109.69,60965.58,0.0,-1.0,0.0,0.0]
[1780727707845,109.69,60962.36,0.0,-1.0,0.0,0.0]
[1780727708316,109.69,60962.36,0.0,-1.0,0.0,0.0]
[1780727710866,109.69,60952.86,0.0,-1.0,0.0,0.0]
[1780727711873,109.69,60957.8,0.0,-1.0,0.0,0.0]
[1780727712880,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780727713890,109.69,60982.36,0.0,-1.0,0.0,0.0]
[1780727714899,109.69,60984.72,0.0,-1.0,0.0,0.0]
[1780727717920,109.69,60991.09,0.0,-1.0,0.0,0.0]
[1780727718927,109.69,60999.17,0.0,-1.0,0.0,0.0]
[1780727719934,109.69,61000.86,0.0,-1.0,0.0,0.0]
[1780727723962,109.69,60995.62,0.0,-1.0,0.0,0.0]
[1780727726985,109.69,61002.77,0.0,-1.0,0.0,0.0]
[1780727727992,109.69,61003.01,0.0,-1.0,0.0,0.0]
[1780727728999,109.69,61013.44,0.0,-1.0,0.0,0.0]
[1780727730009,109.69,61026.0,0.0,-1.0,0.0,0.0]
[1780727731013,109.69,61027.22,0.0,-1.0,0.0,0.0]
[1780727733027,109.69,61019.24,0.0,-1.0,0.0,0.0]
[1780727734034,109.69,61017.31,0.0,-1.0,0.0,0.0]
[1780727736053,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727737058,109.69,60996.92,0.0,-1.0,0.0,0.0]
[1780727738065,109.69,61005.51,0.0,-1.0,0.0,0.0]
[1780727739075,109.69,61012.88,0.0,-1.0,0.0,0.0]
[1780727741100,109.69,61012.58,0.0,-1.0,0.0,0.0]
[1780727743119,109.69,61022.1,0.0,-1.0,0.0,0.0]
[1780727744126,109.69,61027.5,0.0,-1.0,0.0,0.0]
[1780727745133,109.69,61027.66,0.0,-1.0,0.0,0.0]
[1780727747147,109.69,61037.0,0.0,-1.0,0.0,0.0]
[1780727748154,109.69,61035.74,0.0,-1.0,0.0,0.0]
[1780727753189,109.69,61038.75,0.0,-1.0,0.0,0.0]
[1780727757218,109.69,61033.77,0.0,-1.0,0.0,0.0]
[1780727758225,109.69,61022.8,0.0,-1.0,0.0,0.0]
[1780727759232,109.69,61024.27,0.0,-1.0,0.0,0.0]
[1780727763266,109.69,61037.44,0.0,-1.0,0.0,0.0]
[1780727764273,109.69,61042.66,0.0,-1.0,0.0,0.0]
[1780727765280,109.69,61046.94,0.0,-1.0,0.0,0.0]
[1780727767294,109.69,61048.1,0.0,-1.0,0.0,0.0]
[1780727770316,109.69,61062.9,0.0,-1.0,0.0,0.0]
[1780727771323,109.69,61063.47,0.0,-1.0,0.0,0.0]
[1780727774345,109.69,61072.42,0.0,-1.0,0.0,0.0]
[1780727775352,109.69,61068.37,0.0,-1.0,0.0,0.0]
[1780727776360,109.69,61061.75,0.0,-1.0,0.0,0.0]
[1780727777367,109.69,61057.46,0.0,-1.0,0.0,0.0]
[1780727778374,109.69,61046.65,0.0,-1.0,0.0,0.0]
[1780727779381,109.69,61045.03,0.0,-1.0,0.0,0.0]
[1780727780391,109.69,61051.95,0.0,-1.0,0.0,0.0]
[1780727781397,109.69,61066.7,0.0,-1.0,0.0,0.0]
[1780727782404,109.69,61070.66,0.0,-1.0,0.0,0.0]
[1780727784422,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780727785429,109.69,61085.93,0.0,-1.0,0.0,0.0]
[1780727786436,109.69,61093.16,0.0,-1.0,0.0,0.0]
[1780727787443,109.69,61094.21,0.0,-1.0,0.0,0.0]
[1780727789457,109.69,61104.53,0.0,-1.0,0.0,0.0]
[1780727790464,109.69,61097.71,0.0,-1.0,0.0,0.0]
[1780727791471,109.69,61103.03,0.0,-1.0,0.0,0.0]
[1780727792478,109.69,61102.53,0.0,-1.0,0.0,0.0]
[1780727796544,109.69,61098.79,0.0,-1.0,0.0,0.0]
[1780727796621,109.69,61080.94,0.0,-1.0,0.0,0.0]
[1780727798521,109.69,61083.75,0.0,-1.0,0.0,0.0]
[1780727800535,109.69,61089.24,0.0,-1.0,0.0,0.0]
[1780727802549,109.69,61096.53,0.0,-1.0,0.0,0.0]
[1780727804563,109.69,61098.53,0.0,-1.0,0.0,0.0]
[1780727807584,109.69,61107.65,0.0,-1.0,0.0,0.0]
[1780727808591,109.69,61102.63,0.0,-1.0,0.0,0.0]
[1780727809599,109.69,61099.25,0.0,-1.0,0.0,0.0]
[1780727810605,109.69,61103.72,0.0,-1.0,0.0,0.0]
[1780727815640,109.69,61104.09,0.0,-1.0,0.0,0.0]
[1780727818661,109.69,61093.96,0.0,-1.0,0.0,0.0]
[1780727820675,109.69,61090.11,0.0,-1.0,0.0,0.0]
[1780727821685,109.69,61098.51,0.0,-1.0,0.0,0.0]
[1780727823696,109.69,61102.9,0.0,-1.0,0.0,0.0]
[1780727828731,109.69,61106.06,0.0,-1.0,0.0,0.0]
[1780727831752,109.69,61111.28,0.0,-1.0,0.0,0.0]
[1780727834773,109.69,61111.07,0.0,-1.0,0.0,0.0]
[1780727836787,109.69,61118.29,0.0,-1.0,0.0,0.0]
[1780727837794,109.69,61118.97,0.0,-1.0,0.0,0.0]
[1780727838801,109.69,61128.06,0.0,-1.0,0.0,0.0]
[1780727839811,109.69,61131.18,0.0,-1.0,0.0,0.0]
[1780727841825,109.69,61134.82,0.0,-1.0,0.0,0.0]
[1780727846860,109.69,61146.47,0.0,-1.0,0.0,0.0]
[1780727847867,109.69,61151.52,0.0,-1.0,0.0,0.0]
[1780727848874,109.69,61153.77,0.0,-1.0,0.0,0.0]
[1780727850888,109.69,61146.25,0.0,-1.0,0.0,0.0]
[1780727851895,109.69,61131.23,0.0,-1.0,0.0,0.0]
[1780727852902,109.69,61115.9,0.0,-1.0,0.0,0.0]
[1780727853910,109.69,61111.46,0.0,-1.0,0.0,0.0]
[1780727855923,109.69,61121.67,0.0,-1.0,0.0,0.0]
[1780727856931,109.69,61125.63,0.0,-1.0,0.0,0.0]
[1780727857938,109.69,61136.38,0.0,-1.0,0.0,0.0]
[1780727858945,109.69,61135.85,0.0,-1.0,0.0,0.0]
[1780727862973,109.69,61153.19,0.0,-1.0,0.0,0.0]
[1780727863980,109.69,61156.72,0.0,-1.0,0.0,0.0]
[1780727868017,109.69,61151.16,0.0,-1.0,0.0,0.0]
[1780727869024,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780727870029,109.69,61146.3,0.0,-1.0,0.0,0.0]
[1780727872042,109.69,61138.23,0.0,-1.0,0.0,0.0]
[1780727874056,109.69,61144.98,0.0,-1.0,0.0,0.0]
[1780727875063,109.69,61145.09,0.0,-1.0,0.0,0.0]
[1780727876070,109.69,61139.84,0.0,-1.0,0.0,0.0]
[1780727877077,109.69,61137.06,0.0,-1.0,0.0,0.0]
[1780727879091,109.69,61126.69,0.0,-1.0,0.0,0.0]
[1780727880097,109.69,61125.4,0.0,-1.0,0.0,0.0]
[1780727881105,109.69,61119.33,0.0,-1.0,0.0,0.0]
[1780727882112,109.69,61114.9,0.0,-1.0,0.0,0.0]
[1780727883119,109.69,61109.47,0.0,-1.0,0.0,0.0]
[1780727884126,109.69,61108.45,0.0,-1.0,0.0,0.0]
[1780727885134,109.69,61100.65,0.0,-1.0,0.0,0.0]
[1780727886141,109.69,61099.99,0.0,-1.0,0.0,0.0]
[1780727890171,109.69,61078.06,0.0,-1.0,0.0,0.0]
[1780727891179,109.69,61089.99,0.0,-1.0,0.0,0.0]
[1780727892186,109.69,61095.1,0.0,-1.0,0.0,0.0]
[1780727893193,109.69,61100.74,0.0,-1.0,0.0,0.0]
[1780727894200,109.69,61108.13,0.0,-1.0,0.0,0.0]
[1780727895207,109.69,61110.11,0.0,-1.0,0.0,0.0]
[1780727897221,109.69,61114.29,0.0,-1.0,0.0,0.0]
[1780727902256,109.69,61119.3,0.0,-1.0,0.0,0.0]
[1780727907292,109.69,61119.63,0.0,-1.0,0.0,0.0]
[1780727912327,109.69,61107.87,0.0,-1.0,0.0,0.0]
[1780727913335,109.69,61088.76,0.0,-1.0,0.0,0.0]
[1780727914341,109.69,61086.23,0.0,-1.0,0.0,0.0]
[1780727915350,109.69,61076.24,0.0,-1.0,0.0,0.0]
[1780727916358,109.69,61086.52,0.0,-1.0,0.0,0.0]
[1780727917365,109.69,61087.27,0.0,-1.0,0.0,0.0]
[1780727920386,109.69,61064.86,0.0,-1.0,0.0,0.0]
[1780727921393,109.69,61061.83,0.0,-1.0,0.0,0.0]
[1780727922400,109.69,61045.22,0.0,-1.0,0.0,0.0]
[1780727923407,109.69,61040.19,0.0,-1.0,0.0,0.0]
[1780727924417,109.69,61017.4,0.0,-1.0,0.0,0.0]
[1780727925423,109.69,61017.32,0.0,-1.0,0.0,0.0]
[1780727928446,109.69,61023.76,0.0,-1.0,0.0,0.0]
[1780727929453,109.69,61024.36,0.0,-1.0,0.0,0.0]
[1780727932474,109.69,61030.21,0.0,-1.0,0.0,0.0]
[1780727934493,109.69,61023.74,0.0,-1.0,0.0,0.0]
[1780727936526,109.69,61016.87,0.0,-1.0,0.0,0.0]
[1780727937519,109.69,61015.96,0.0,-1.0,0.0,0.0]
[1780727941551,109.69,61022.45,0.0,-1.0,0.0,0.0]
[1780727942558,109.69,61026.48,0.0,-1.0,0.0,0.0]
[1780727944572,109.69,61031.28,0.0,-1.0,0.0,0.0]
[1780727946587,109.69,61036.29,0.0,-1.0,0.0,0.0]
[1780727948601,109.69,61036.05,0.0,-1.0,0.0,0.0]
[1780727951623,109.69,61034.36,0.0,-1.0,0.0,0.0]
[1780727956657,109.69,61034.42,0.0,-1.0,0.0,0.0]
[1780727959678,109.69,61027.15,0.0,-1.0,0.0,0.0]
[1780727960685,109.69,61021.28,0.0,-1.0,0.0,0.0]
[1780727961692,109.69,61019.5,0.0,-1.0,0.0,0.0]
[1780727963708,109.69,61003.08,0.0,-1.0,0.0,0.0]
[1780727964715,109.69,60997.36,0.0,-1.0,0.0,0.0]
[1780727965722,109.69,61000.06,0.0,-1.0,0.0,0.0]
[1780727970757,109.69,60999.7,0.0,-1.0,0.0,0.0]
[1780727974785,109.69,60994.72,0.0,-1.0,0.0,0.0]
[1780727976799,109.69,60992.02,0.0,-1.0,0.0,0.0]
[1780727980836,109.69,60966.83,0.0,-1.0,0.0,0.0]
[1780727981837,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780727982843,109.69,60963.46,0.0,-1.0,0.0,0.0]
[1780727985866,109.69,60977.36,0.0,-1.0,0.0,0.0]
[1780727986873,109.69,60984.33,0.0,-1.0,0.0,0.0]
[1780727987880,109.69,60985.0,0.0,-1.0,0.0,0.0]
[1780727993923,109.69,60985.46,0.0,-1.0,0.0,0.0]
[1780727996944,109.69,60979.69,0.0,-1.0,0.0,0.0]
[1780728001979,109.69,60983.62,0.0,-1.0,0.0,0.0]
[1780728007017,109.69,60980.03,0.0,-1.0,0.0,0.0]
[1780728009035,109.69,60973.41,0.0,-1.0,0.0,0.0]
[1780728010043,109.69,60968.55,0.0,-1.0,0.0,0.0]
[1780728012061,109.69,60964.6,0.0,-1.0,0.0,0.0]
[1780728017096,109.69,60962.77,0.0,-1.0,0.0,0.0]
[1780728022131,109.69,60966.93,0.0,-1.0,0.0,0.0]
[1780728027166,109.69,60985.8,0.0,-1.0,0.0,0.0]
[1780728028174,109.69,60993.75,0.0,-1.0,0.0,0.0]
[1780728029181,109.69,60994.96,0.0,-1.0,0.0,0.0]
[1780728034217,109.69,60996.26,0.0,-1.0,0.0,0.0]
[1780728039251,109.69,60997.98,0.0,-1.0,0.0,0.0]
[1780728044286,109.69,60996.6,0.0,-1.0,0.0,0.0]
[1780728049322,109.69,60997.17,0.0,-1.0,0.0,0.0]
[1780728053353,109.69,60990.42,0.0,-1.0,0.0,0.0]
[1780728054370,109.69,60981.67,0.0,-1.0,0.0,0.0]
[1780728055375,109.69,60978.03,0.0,-1.0,0.0,0.0]
[1780728060409,109.69,60978.9,0.0,-1.0,0.0,0.0]
[1780728062425,109.69,60984.01,0.0,-1.0,0.0,0.0]
[1780728064439,109.69,60987.35,0.0,-1.0,0.0,0.0]
[1780728065446,109.69,60994.79,0.0,-1.0,0.0,0.0]
[1780728067460,109.69,61004.67,0.0,-1.0,0.0,0.0]
[1780728068467,109.69,61009.62,0.0,-1.0,0.0,0.0]
[1780728070481,109.69,60997.68,0.0,-1.0,0.0,0.0]
[1780728071488,109.69,60989.46,0.0,-1.0,0.0,0.0]
[1780728072495,109.69,60989.15,0.0,-1.0,0.0,0.0]
[1780728073501,109.69,60987.15,0.0,-1.0,0.0,0.0]
[1780728077531,109.69,60979.27,0.0,-1.0,0.0,0.0]
[1780728079545,109.69,60978.67,0.0,-1.0,0.0,0.0]
[1780728082566,109.69,60973.33,0.0,-1.0,0.0,0.0]
[1780728085588,109.69,60978.52,0.0,-1.0,0.0,0.0]
[1780728088609,109.69,60970.84,0.0,-1.0,0.0,0.0]
[1780728090643,109.69,60967.83,0.0,-1.0,0.0,0.0]
[1780728091635,109.69,60960.1,0.0,-1.0,0.0,0.0]
[1780728093649,109.69,60956.35,0.0,-1.0,0.0,0.0]
[1780728096670,109.69,60954.61,0.0,-1.0,0.0,0.0]
[1780728099691,109.69,60964.44,0.0,-1.0,0.0,0.0]
[1780728101705,109.69,60967.56,0.0,-1.0,0.0,0.0]
[1780728102712,109.69,60976.07,0.0,-1.0,0.0,0.0]
[1780728103719,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780728105732,109.69,60981.19,0.0,-1.0,0.0,0.0]
[1780728107747,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780728109761,109.69,60980.19,0.0,-1.0,0.0,0.0]
[1780728111775,109.69,60974.7,0.0,-1.0,0.0,0.0]
[1780728114796,109.69,60967.58,0.0,-1.0,0.0,0.0]
[1780728115803,109.69,60963.42,0.0,-1.0,0.0,0.0]
[1780728117817,109.69,60960.71,0.0,-1.0,0.0,0.0]
[1780728120917,109.69,60954.56,0.0,-1.0,0.0,0.0]
[1780728121975,109.69,60962.89,0.0,-1.0,0.0,0.0]
[1780728122865,109.69,60967.92,0.0,-1.0,0.0,0.0]
[1780728123877,109.69,60966.76,0.0,-1.0,0.0,0.0]
[1780728124884,109.69,60973.87,0.0,-1.0,0.0,0.0]
[1780728125892,109.69,60980.29,0.0,-1.0,0.0,0.0]
[1780728126898,109.69,60981.01,0.0,-1.0,0.0,0.0]
[1780728127905,109.69,60974.93,0.0,-1.0,0.0,0.0]
[1780728128912,109.69,60970.74,0.0,-1.0,0.0,0.0]
[1780728130926,109.69,60963.18,0.0,-1.0,0.0,0.0]
[1780728131933,109.69,60957.9,0.0,-1.0,0.0,0.0]
[1780728132940,109.69,60956.34,0.0,-1.0,0.0,0.0]
[1780728135965,109.69,60950.55,0.0,-1.0,0.0,0.0]
[1780728141000,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780728145266,109.69,60953.49,0.0,-1.0,0.0,0.0]
[1780728148049,109.69,60932.97,0.0,-1.0,0.0,0.0]
[1780728149056,109.69,60930.23,0.0,-1.0,0.0,0.0]
[1780728151070,109.69,60925.49,0.0,-1.0,0.0,0.0]
[1780728153084,109.69,60918.41,0.0,-1.0,0.0,0.0]
[1780728154091,109.69,60917.01,0.0,-1.0,0.0,0.0]
[1780728157484,109.69,60911.95,0.0,-1.0,0.0,0.0]
[1780728163154,109.69,60917.86,0.0,-1.0,0.0,0.0]
[1780728165168,109.69,60921.46,0.0,-1.0,0.0,0.0]
[1780728166175,109.69,60927.66,0.0,-1.0,0.0,0.0]
[1780728167182,109.69,60929.22,0.0,-1.0,0.0,0.0]
[1780728172218,109.69,60918.05,0.0,-1.0,0.0,0.0]
[1780728173224,109.69,60918.44,0.0,-1.0,0.0,0.0]
[1780728175251,109.69,60918.04,0.0,-1.0,0.0,0.0]
[1780728180503,109.69,60923.07,0.0,-1.0,0.0,0.0]
[1780728182295,109.69,60911.3,0.0,-1.0,0.0,0.0]
[1780728183296,109.69,60904.7,0.0,-1.0,0.0,0.0]
[1780728184302,109.69,60903.74,0.0,-1.0,0.0,0.0]
[1780728185309,109.69,60905.25,0.0,-1.0,0.0,0.0]
[1780728188333,109.69,60899.84,0.0,-1.0,0.0,0.0]
[1780728191355,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780728192362,109.69,60878.09,0.0,-1.0,0.0,0.0]
[1780728193369,109.69,60872.52,0.0,-1.0,0.0,0.0]
[1780728194377,109.69,60870.45,0.0,-1.0,0.0,0.0]
[1780728195383,109.69,60871.14,0.0,-1.0,0.0,0.0]
[1780728197409,109.69,60861.75,0.0,-1.0,0.0,0.0]
[1780728198405,109.69,60848.93,0.0,-1.0,0.0,0.0]
[1780728199412,109.69,60845.4,0.0,-1.0,0.0,0.0]
[1780728200419,109.69,60846.08,0.0,-1.0,0.0,0.0]
[1780728201429,109.69,60839.81,0.0,-1.0,0.0,0.0]
[1780728202436,109.69,60830.91,0.0,-1.0,0.0,0.0]
[1780728203443,109.69,60818.8,0.0,-1.0,0.0,0.0]
[1780728204450,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780728207474,109.69,60811.17,0.0,-1.0,0.0,0.0]
[1780728210494,109.69,60808.89,0.0,-1.0,0.0,0.0]
[1780728215529,109.69,60815.51,0.0,-1.0,0.0,0.0]
[1780728216546,109.69,60820.98,0.0,-1.0,0.0,0.0]
[1780728217553,109.69,60829.85,0.0,-1.0,0.0,0.0]
[1780728218560,109.69,60831.92,0.0,-1.0,0.0,0.0]
[1780728219567,109.69,60828.7,0.0,-1.0,0.0,0.0]
[1780728221581,109.69,60818.74,0.0,-1.0,0.0,0.0]
[1780728223615,109.69,60812.07,0.0,-1.0,0.0,0.0]
[1780728224610,109.69,60805.94,0.0,-1.0,0.0,0.0]
[1780728225617,109.69,60795.3,0.0,-1.0,0.0,0.0]
[1780728226624,109.69,60792.45,0.0,-1.0,0.0,0.0]
[1780728227631,109.69,60791.79,0.0,-1.0,0.0,0.0]
[1780728228642,109.69,60786.0,0.0,-1.0,0.0,0.0]
[1780728230656,109.69,60780.62,0.0,-1.0,0.0,0.0]
[1780728232670,109.69,60780.98,0.0,-1.0,0.0,0.0]
[1780728233694,109.69,60788.0,0.0,-1.0,0.0,0.0]
[1780728235695,109.69,60792.6,0.0,-1.0,0.0,0.0]
[1780728240730,109.69,60796.35,0.0,-1.0,0.0,0.0]
[1780728241737,109.69,60805.61,0.0,-1.0,0.0,0.0]
[1780728242744,109.69,60807.51,0.0,-1.0,0.0,0.0]
[1780728244764,109.69,60812.93,0.0,-1.0,0.0,0.0]
[1780728245766,109.69,60821.69,0.0,-1.0,0.0,0.0]
[1780728246773,109.69,60826.7,0.0,-1.0,0.0,0.0]
[1780728247781,109.69,60819.95,0.0,-1.0,0.0,0.0]
[1780728250801,109.69,60810.96,0.0,-1.0,0.0,0.0]
[1780728251808,109.69,60803.73,0.0,-1.0,0.0,0.0]
[1780728252815,109.69,60794.77,0.0,-1.0,0.0,0.0]
[1780728253822,109.69,60791.87,0.0,-1.0,0.0,0.0]
[1780728257849,109.69,60798.08,0.0,-1.0,0.0,0.0]
[1780728260871,109.69,60803.45,0.0,-1.0,0.0,0.0]
[1780728263894,109.69,60808.88,0.0,-1.0,0.0,0.0]
[1780728268929,109.69,60812.47,0.0,-1.0,0.0,0.0]
[1780728272958,109.69,60815.9,0.0,-1.0,0.0,0.0]
[1780728274968,109.69,60816.39,0.0,-1.0,0.0,0.0]
[1780728280340,109.69,60818.26,0.0,-1.0,0.0,0.0]
[1780728283953,109.69,60817.47,0.0,-1.0,0.0,0.0]
[1780728284039,109.69,60820.35,0.0,-1.0,0.0,0.0]
[1780728286053,109.69,60811.47,0.0,-1.0,0.0,0.0]
[1780728287060,109.69,60797.67,0.0,-1.0,0.0,0.0]
[1780728288067,109.69,60797.31,0.0,-1.0,0.0,0.0]
[1780728292095,109.69,60788.1,0.0,-1.0,0.0,0.0]
[1780728294109,109.69,60784.85,0.0,-1.0,0.0,0.0]
[1780728296126,109.69,60795.46,0.0,-1.0,0.0,0.0]
[1780728297133,109.69,60795.38,0.0,-1.0,0.0,0.0]
[1780728299147,109.69,60789.94,0.0,-1.0,0.0,0.0]
[1780728300184,109.69,60783.24,0.0,-1.0,0.0,0.0]
[1780728301193,109.69,60776.93,0.0,-1.0,0.0,0.0]
[1780728302201,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780728303211,109.69,60790.13,0.0,-1.0,0.0,0.0]
[1780728305312,109.69,60787.57,0.0,-1.0,0.0,0.0]
[1780728308332,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780728310659,109.69,60772.22,0.0,-1.0,0.0,0.0]
[1780728314382,109.69,60776.94,0.0,-1.0,0.0,0.0]
[1780728316399,109.69,60787.38,0.0,-1.0,0.0,0.0]
[1780728317405,109.69,60792.99,0.0,-1.0,0.0,0.0]
[1780728318413,109.69,60795.09,0.0,-1.0,0.0,0.0]
[1780728321433,109.69,60801.48,0.0,-1.0,0.0,0.0]
[1780728322996,109.69,60813.53,0.0,-1.0,0.0,0.0]
[1780728323447,109.69,60823.16,0.0,-1.0,0.0,0.0]
[1780728324464,109.69,60808.84,0.0,-1.0,0.0,0.0]
[1780728325837,109.69,60809.2,0.0,-1.0,0.0,0.0]
[1780728326472,109.69,60802.97,0.0,-1.0,0.0,0.0]
[1780728327479,109.69,60800.09,0.0,-1.0,0.0,0.0]
[1780728330500,109.69,60805.99,0.0,-1.0,0.0,0.0]
[1780728331507,109.69,60810.84,0.0,-1.0,0.0,0.0]
[1780728332584,109.69,60810.84,0.0,-1.0,0.0,0.0]
[1780728338565,109.69,60815.36,0.0,-1.0,0.0,0.0]
[1780728340580,109.69,60820.12,0.0,-1.0,0.0,0.0]
[1780728343601,109.69,60826.11,0.0,-1.0,0.0,0.0]
[1780728344608,109.69,60829.77,0.0,-1.0,0.0,0.0]
[1780728345615,109.69,60822.3,0.0,-1.0,0.0,0.0]
[1780728346622,109.69,60818.03,0.0,-1.0,0.0,0.0]
[1780728348904,109.69,60817.65,0.0,-1.0,0.0,0.0]
[1780728351658,109.69,60824.53,0.0,-1.0,0.0,0.0]
[1780728352665,109.69,60827.62,0.0,-1.0,0.0,0.0]
[1780728357700,109.69,60827.24,0.0,-1.0,0.0,0.0]
[1780728361728,109.69,60847.49,0.0,-1.0,0.0,0.0]
[1780728362735,109.69,60860.1,0.0,-1.0,0.0,0.0]
[1780728363742,109.69,60863.64,0.0,-1.0,0.0,0.0]
[1780728365756,109.69,60860.98,0.0,-1.0,0.0,0.0]
[1780728366764,109.69,60855.59,0.0,-1.0,0.0,0.0]
[1780728367771,109.69,60857.5,0.0,-1.0,0.0,0.0]
[1780728368778,109.69,60864.08,0.0,-1.0,0.0,0.0]
[1780728369785,109.69,60867.09,0.0,-1.0,0.0,0.0]
[1780728371808,109.69,60861.65,0.0,-1.0,0.0,0.0]
[1780728373019,109.69,60861.65,0.0,-1.0,0.0,0.0]
[1780728373121,109.69,60851.08,0.0,-1.0,0.0,0.0]
[1780728376842,109.69,60845.8,0.0,-1.0,0.0,0.0]
[1780728379862,109.69,60839.75,0.0,-1.0,0.0,0.0]
[1780728384865,109.69,60844.2,0.0,-1.0,0.0,0.0]
[1780728390198,109.69,60840.11,0.0,-1.0,0.0,0.0]
[1780728397998,109.69,60831.77,0.0,-1.0,0.0,0.0]
[1780728400033,109.69,60823.64,0.0,-1.0,0.0,0.0]
[1780728402041,109.69,60823.26,0.0,-1.0,0.0,0.0]
[1780728407079,109.69,60818.66,0.0,-1.0,0.0,0.0]
[1780728410615,109.69,60819.49,0.0,-1.0,0.0,0.0]
[1780728416142,109.69,60816.36,0.0,-1.0,0.0,0.0]
[1780728416475,109.69,60816.36,0.0,-1.0,0.0,0.0]
[1780728421178,109.69,60823.93,0.0,-1.0,0.0,0.0]
[1780728422185,109.69,60818.36,0.0,-1.0,0.0,0.0]
[1780728424204,109.69,60827.19,0.0,-1.0,0.0,0.0]
[1780728425212,109.69,60829.97,0.0,-1.0,0.0,0.0]
[1780728426219,109.69,60820.71,0.0,-1.0,0.0,0.0]
[1780728427226,109.69,60819.89,0.0,-1.0,0.0,0.0]
[1780728428233,109.69,60824.89,0.0,-1.0,0.0,0.0]
[1780728429240,109.69,60826.65,0.0,-1.0,0.0,0.0]
[1780728432261,109.69,60835.78,0.0,-1.0,0.0,0.0]
[1780728433268,109.69,60840.41,0.0,-1.0,0.0,0.0]
[1780728435282,109.69,60840.97,0.0,-1.0,0.0,0.0]
[1780728439310,109.69,60829.58,0.0,-1.0,0.0,0.0]
[1780728440317,109.69,60827.08,0.0,-1.0,0.0,0.0]
[1780728442331,109.69,60819.0,0.0,-1.0,0.0,0.0]
[1780728443338,109.69,60822.83,0.0,-1.0,0.0,0.0]
[1780728445352,109.69,60825.25,0.0,-1.0,0.0,0.0]
[1780728450387,109.69,60826.69,0.0,-1.0,0.0,0.0]
[1780728453408,109.69,60834.04,0.0,-1.0,0.0,0.0]
[1780728454415,109.69,60837.71,0.0,-1.0,0.0,0.0]
[1780728456429,109.69,60842.64,0.0,-1.0,0.0,0.0]
[1780728458443,109.69,60845.97,0.0,-1.0,0.0,0.0]
[1780728461464,109.69,60853.01,0.0,-1.0,0.0,0.0]
[1780728466195,109.69,60853.12,0.0,-1.0,0.0,0.0]
[1780728466305,109.69,60853.12,0.0,-1.0,0.0,0.0]
[1780728467743,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780728468847,109.69,60855.28,0.0,-1.0,0.0,0.0]
[1780728469522,109.69,60860.41,0.0,-1.0,0.0,0.0]
[1780728470529,109.69,60859.61,0.0,-1.0,0.0,0.0]
[1780728472543,109.69,60870.61,0.0,-1.0,0.0,0.0]
[1780728473549,109.69,60879.44,0.0,-1.0,0.0,0.0]
[1780728474557,109.69,60887.14,0.0,-1.0,0.0,0.0]
[1780728475564,109.69,60877.73,0.0,-1.0,0.0,0.0]
[1780728476571,109.69,60874.88,0.0,-1.0,0.0,0.0]
[1780728480234,109.69,60873.88,0.0,-1.0,0.0,0.0]
[1780728480335,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780728480599,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780728481606,109.69,60880.96,0.0,-1.0,0.0,0.0]
[1780728482613,109.69,60890.47,0.0,-1.0,0.0,0.0]
[1780728483620,109.69,60892.32,0.0,-1.0,0.0,0.0]
[1780728484627,109.69,60905.77,0.0,-1.0,0.0,0.0]
[1780728485634,109.69,60913.76,0.0,-1.0,0.0,0.0]
[1780728486641,109.69,60921.53,0.0,-1.0,0.0,0.0]
[1780728487648,109.69,60918.76,0.0,-1.0,0.0,0.0]
[1780728490671,109.69,60913.08,0.0,-1.0,0.0,0.0]
[1780728491678,109.69,60905.74,0.0,-1.0,0.0,0.0]
[1780728492685,109.69,60899.52,0.0,-1.0,0.0,0.0]
[1780728493692,109.69,60892.91,0.0,-1.0,0.0,0.0]
[1780728494699,109.69,60890.61,0.0,-1.0,0.0,0.0]
[1780728497720,109.69,60885.4,0.0,-1.0,0.0,0.0]
[1780728499770,109.69,60911.4,0.0,-1.0,0.0,0.0]
[1780728500765,109.69,60918.72,0.0,-1.0,0.0,0.0]
[1780728502786,109.69,60919.86,0.0,-1.0,0.0,0.0]
[1780728505807,109.69,60913.88,0.0,-1.0,0.0,0.0]
[1780728506814,109.69,60909.79,0.0,-1.0,0.0,0.0]
[1780728508828,109.69,60903.75,0.0,-1.0,0.0,0.0]
[1780728510842,109.69,60901.36,0.0,-1.0,0.0,0.0]
[1780728514870,109.69,60906.47,0.0,-1.0,0.0,0.0]
[1780728516884,109.69,60911.26,0.0,-1.0,0.0,0.0]
[1780728518898,109.69,60902.18,0.0,-1.0,0.0,0.0]
[1780728519905,109.69,60893.23,0.0,-1.0,0.0,0.0]
[1780728520912,109.69,60891.72,0.0,-1.0,0.0,0.0]
[1780728523936,109.69,60882.67,0.0,-1.0,0.0,0.0]
[1780728524943,109.69,60880.45,0.0,-1.0,0.0,0.0]
[1780728525950,109.69,60870.81,0.0,-1.0,0.0,0.0]
[1780728526957,109.69,60863.71,0.0,-1.0,0.0,0.0]
[1780728527964,109.69,60860.97,0.0,-1.0,0.0,0.0]
[1780728530985,109.69,60858.59,0.0,-1.0,0.0,0.0]
[1780728534007,109.69,60864.39,0.0,-1.0,0.0,0.0]
[1780728539046,109.69,60865.23,0.0,-1.0,0.0,0.0]
[1780728541060,109.69,60875.39,0.0,-1.0,0.0,0.0]
[1780728542067,109.69,60881.66,0.0,-1.0,0.0,0.0]
[1780728543074,109.69,60883.56,0.0,-1.0,0.0,0.0]
[1780728544081,109.69,60883.05,0.0,-1.0,0.0,0.0]
[1780728545088,109.69,60877.66,0.0,-1.0,0.0,0.0]
[1780728547106,109.69,60869.18,0.0,-1.0,0.0,0.0]
[1780728548113,109.69,60855.06,0.0,-1.0,0.0,0.0]
[1780728549120,109.69,60848.17,0.0,-1.0,0.0,0.0]
[1780728550165,109.69,60833.98,0.0,-1.0,0.0,0.0]
[1780728551172,109.69,60828.78,0.0,-1.0,0.0,0.0]
[1780728552179,109.69,60834.26,0.0,-1.0,0.0,0.0]
[1780728553186,109.69,60835.94,0.0,-1.0,0.0,0.0]
[1780728554193,109.69,60836.15,0.0,-1.0,0.0,0.0]
[1780728556207,109.69,60831.13,0.0,-1.0,0.0,0.0]
[1780728558221,109.69,60829.14,0.0,-1.0,0.0,0.0]
[1780728559228,109.69,60820.61,0.0,-1.0,0.0,0.0]
[1780728561244,109.69,60823.01,0.0,-1.0,0.0,0.0]
[1780728564264,109.69,60827.11,0.0,-1.0,0.0,0.0]
[1780728569299,109.69,60823.85,0.0,-1.0,0.0,0.0]
[1780728574334,109.69,60822.76,0.0,-1.0,0.0,0.0]
[1780728579369,109.69,60823.15,0.0,-1.0,0.0,0.0]
[1780728584153,109.69,60822.4,0.0,-1.0,0.0,0.0]
[1780728585497,109.69,60822.1,0.0,-1.0,0.0,0.0]
[1780728587425,109.69,60814.83,0.0,-1.0,0.0,0.0]
[1780728588434,109.69,60816.69,0.0,-1.0,0.0,0.0]
[1780728593471,109.69,60816.14,0.0,-1.0,0.0,0.0]
[1780728594496,109.69,60803.0,0.0,-1.0,0.0,0.0]
[1780728595497,109.69,60787.35,0.0,-1.0,0.0,0.0]
[1780728596504,109.69,60787.31,0.0,-1.0,0.0,0.0]
[1780728601539,109.69,60794.2,0.0,-1.0,0.0,0.0]
[1780728602546,109.69,60797.43,0.0,-1.0,0.0,0.0]
[1780728607582,109.69,60794.44,0.0,-1.0,0.0,0.0]
[1780728612617,109.69,60795.23,0.0,-1.0,0.0,0.0]
[1780728616645,109.69,60789.76,0.0,-1.0,0.0,0.0]
[1780728617652,109.69,60782.24,0.0,-1.0,0.0,0.0]
[1780728618659,109.69,60777.93,0.0,-1.0,0.0,0.0]
[1780728622841,109.69,60769.3,0.0,-1.0,0.0,0.0]
[1780728623748,109.69,60754.39,0.0,-1.0,0.0,0.0]
[1780728624897,109.69,60764.15,0.0,-1.0,0.0,0.0]
[1780728625752,109.69,60765.25,0.0,-1.0,0.0,0.0]
[1780728628780,109.69,60758.16,0.0,-1.0,0.0,0.0]
[1780728630794,109.69,60756.25,0.0,-1.0,0.0,0.0]
[1780728635829,109.69,60768.86,0.0,-1.0,0.0,0.0]
[1780728636836,109.69,60772.84,0.0,-1.0,0.0,0.0]
[1780728641871,109.69,60768.38,0.0,-1.0,0.0,0.0]
[1780728642878,109.69,60762.37,0.0,-1.0,0.0,0.0]
[1780728643885,109.69,60759.55,0.0,-1.0,0.0,0.0]
[1780728646906,109.69,60765.29,0.0,-1.0,0.0,0.0]
[1780728647913,109.69,60769.35,0.0,-1.0,0.0,0.0]
[1780728649927,109.69,60762.79,0.0,-1.0,0.0,0.0]
[1780728650934,109.69,60760.37,0.0,-1.0,0.0,0.0]
[1780728653955,109.69,60755.62,0.0,-1.0,0.0,0.0]
[1780728655970,109.69,60746.04,0.0,-1.0,0.0,0.0]
[1780728656976,109.69,60747.22,0.0,-1.0,0.0,0.0]
[1780728661004,109.69,60753.63,0.0,-1.0,0.0,0.0]
[1780728662011,109.69,60748.44,0.0,-1.0,0.0,0.0]
[1780728663018,109.69,60745.51,0.0,-1.0,0.0,0.0]
[1780728665036,109.69,60741.9,0.0,-1.0,0.0,0.0]
[1780728669065,109.69,60735.89,0.0,-1.0,0.0,0.0]
[1780728671080,109.69,60728.37,0.0,-1.0,0.0,0.0]
[1780728673101,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780728674108,109.69,60721.01,0.0,-1.0,0.0,0.0]
[1780728675118,109.69,60708.09,0.0,-1.0,0.0,0.0]
[1780728676125,109.69,60703.95,0.0,-1.0,0.0,0.0]
[1780728677132,109.69,60707.76,0.0,-1.0,0.0,0.0]
[1780728679158,109.69,60687.75,0.0,-1.0,0.0,0.0]
[1780728680160,109.69,60699.38,0.0,-1.0,0.0,0.0]
[1780728681243,109.69,60705.7,0.0,-1.0,0.0,0.0]
[1780728684107,109.69,60701.89,0.0,-1.0,0.0,0.0]
[1780728684222,109.69,60679.64,0.0,-1.0,0.0,0.0]
[1780728685231,109.69,60671.23,0.0,-1.0,0.0,0.0]
[1780728686238,109.69,60670.31,0.0,-1.0,0.0,0.0]
[1780728688284,109.69,60671.56,0.0,-1.0,0.0,0.0]
[1780728690279,109.69,60681.24,0.0,-1.0,0.0,0.0]
[1780728692335,109.69,60676.33,0.0,-1.0,0.0,0.0]
[1780728694352,109.69,60682.55,0.0,-1.0,0.0,0.0]
[1780728695360,109.69,60683.67,0.0,-1.0,0.0,0.0]
[1780728696427,109.69,60688.59,0.0,-1.0,0.0,0.0]
[1780728699677,109.69,60691.23,0.0,-1.0,0.0,0.0]
[1780728704496,109.69,60702.55,0.0,-1.0,0.0,0.0]
[1780728705503,109.69,60709.65,0.0,-1.0,0.0,0.0]
[1780728706510,109.69,60710.32,0.0,-1.0,0.0,0.0]
[1780728707517,109.69,60711.16,0.0,-1.0,0.0,0.0]
[1780728709532,109.69,60716.92,0.0,-1.0,0.0,0.0]
[1780728711582,109.69,60726.1,0.0,-1.0,0.0,0.0]
[1780728712586,109.69,60743.48,0.0,-1.0,0.0,0.0]
[1780728713593,109.69,60746.76,0.0,-1.0,0.0,0.0]
[1780728714600,109.69,60748.52,0.0,-1.0,0.0,0.0]
[1780728715607,109.69,60750.68,0.0,-1.0,0.0,0.0]
[1780728717623,109.69,60756.05,0.0,-1.0,0.0,0.0]
[1780728718631,109.69,60759.76,0.0,-1.0,0.0,0.0]
[1780728720645,109.69,60764.94,0.0,-1.0,0.0,0.0]
[1780728721676,109.69,60770.63,0.0,-1.0,0.0,0.0]
[1780728722681,109.69,60784.43,0.0,-1.0,0.0,0.0]
[1780728723689,109.69,60784.59,0.0,-1.0,0.0,0.0]
[1780728724703,109.69,60772.37,0.0,-1.0,0.0,0.0]
[1780728725710,109.69,60771.07,0.0,-1.0,0.0,0.0]
[1780728730745,109.69,60760.46,0.0,-1.0,0.0,0.0]
[1780728731752,109.69,60758.9,0.0,-1.0,0.0,0.0]
[1780728736792,109.69,60757.43,0.0,-1.0,0.0,0.0]
[1780728737799,109.69,60765.71,0.0,-1.0,0.0,0.0]
[1780728738806,109.69,60772.13,0.0,-1.0,0.0,0.0]
[1780728739813,109.69,60775.78,0.0,-1.0,0.0,0.0]
[1780728740820,109.69,60770.48,0.0,-1.0,0.0,0.0]
[1780728741828,109.69,60772.71,0.0,-1.0,0.0,0.0]
[1780728745855,109.69,60766.63,0.0,-1.0,0.0,0.0]
[1780728746863,109.69,60766.1,0.0,-1.0,0.0,0.0]
[1780728751902,109.69,60778.28,0.0,-1.0,0.0,0.0]
[1780728752909,109.69,60780.14,0.0,-1.0,0.0,0.0]
[1780728754925,109.69,60787.9,0.0,-1.0,0.0,0.0]
[1780728756944,109.69,60805.77,0.0,-1.0,0.0,0.0]
[1780728757950,109.69,60814.79,0.0,-1.0,0.0,0.0]
[1780728758957,109.69,60813.8,0.0,-1.0,0.0,0.0]
[1780728763999,109.69,60818.62,0.0,-1.0,0.0,0.0]
[1780728766103,109.69,60825.84,0.0,-1.0,0.0,0.0]
[1780728767050,109.69,60831.68,0.0,-1.0,0.0,0.0]
[1780728768057,109.69,60834.94,0.0,-1.0,0.0,0.0]
[1780728770071,109.69,60839.95,0.0,-1.0,0.0,0.0]
[1780728771078,109.69,60842.47,0.0,-1.0,0.0,0.0]
[1780728774099,109.69,60834.32,0.0,-1.0,0.0,0.0]
[1780728777120,109.69,60831.55,0.0,-1.0,0.0,0.0]
[1780728780144,109.69,60838.02,0.0,-1.0,0.0,0.0]
[1780728781153,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780728782161,109.69,60849.69,0.0,-1.0,0.0,0.0]
[1780728784188,109.69,60843.78,0.0,-1.0,0.0,0.0]
[1780728785196,109.69,60849.44,0.0,-1.0,0.0,0.0]
[1780728786203,109.69,60851.02,0.0,-1.0,0.0,0.0]
[1780728789224,109.69,60844.73,0.0,-1.0,0.0,0.0]
[1780728791238,109.69,60855.74,0.0,-1.0,0.0,0.0]
[1780728792245,109.69,60861.02,0.0,-1.0,0.0,0.0]
[1780728793274,109.69,60867.29,0.0,-1.0,0.0,0.0]
[1780728794276,109.69,60890.55,0.0,-1.0,0.0,0.0]
[1780728795893,109.69,60910.26,0.0,-1.0,0.0,0.0]
[1780728796292,109.69,60903.41,0.0,-1.0,0.0,0.0]
[1780728797299,109.69,60909.18,0.0,-1.0,0.0,0.0]
[1780728798312,109.69,60923.04,0.0,-1.0,0.0,0.0]
[1780728799325,109.69,60940.47,0.0,-1.0,0.0,0.0]
[1780728800325,109.69,60937.35,0.0,-1.0,0.0,0.0]
[1780728801333,109.69,60928.81,0.0,-1.0,0.0,0.0]
[1780728802344,109.69,60926.27,0.0,-1.0,0.0,0.0]
[1780728803353,109.69,60915.91,0.0,-1.0,0.0,0.0]
[1780728804360,109.69,60921.92,0.0,-1.0,0.0,0.0]
[1780728805366,109.69,60920.27,0.0,-1.0,0.0,0.0]
[1780728810401,109.69,60915.26,0.0,-1.0,0.0,0.0]
[1780728812415,109.69,60908.02,0.0,-1.0,0.0,0.0]
[1780728813422,109.69,60914.43,0.0,-1.0,0.0,0.0]
[1780728815436,109.69,60916.6,0.0,-1.0,0.0,0.0]
[1780728817450,109.69,60910.63,0.0,-1.0,0.0,0.0]
[1780728819464,109.69,60911.1,0.0,-1.0,0.0,0.0]
[1780728824499,109.69,60914.8,0.0,-1.0,0.0,0.0]
[1780728826513,109.69,60906.33,0.0,-1.0,0.0,0.0]
[1780728828527,109.69,60905.09,0.0,-1.0,0.0,0.0]
[1780728833563,109.69,60906.32,0.0,-1.0,0.0,0.0]
[1780728837591,109.69,60897.92,0.0,-1.0,0.0,0.0]
[1780728838598,109.69,60893.77,0.0,-1.0,0.0,0.0]
[1780728839605,109.69,60888.33,0.0,-1.0,0.0,0.0]
[1780728841619,109.69,60896.08,0.0,-1.0,0.0,0.0]
[1780728843633,109.69,60899.7,0.0,-1.0,0.0,0.0]
[1780728845650,109.69,60884.72,0.0,-1.0,0.0,0.0]
[1780728846657,109.69,60873.35,0.0,-1.0,0.0,0.0]
[1780728847664,109.69,60858.32,0.0,-1.0,0.0,0.0]
[1780728848671,109.69,60849.68,0.0,-1.0,0.0,0.0]
[1780728849678,109.69,60846.29,0.0,-1.0,0.0,0.0]
[1780728851693,109.69,60840.24,0.0,-1.0,0.0,0.0]
[1780728852703,109.69,60834.62,0.0,-1.0,0.0,0.0]
[1780728854714,109.69,60831.53,0.0,-1.0,0.0,0.0]
[1780728859749,109.69,60831.64,0.0,-1.0,0.0,0.0]
[1780728860756,109.69,60823.57,0.0,-1.0,0.0,0.0]
[1780728861763,109.69,60819.34,0.0,-1.0,0.0,0.0]
[1780728864784,109.69,60818.74,0.0,-1.0,0.0,0.0]
[1780728869823,109.69,60811.79,0.0,-1.0,0.0,0.0]
[1780728870828,109.69,60805.36,0.0,-1.0,0.0,0.0]
[1780728871835,109.69,60812.9,0.0,-1.0,0.0,0.0]
[1780728872842,109.69,60809.97,0.0,-1.0,0.0,0.0]
[1780728875864,109.69,60799.55,0.0,-1.0,0.0,0.0]
[1780728876871,109.69,60796.3,0.0,-1.0,0.0,0.0]
[1780728879892,109.69,60801.31,0.0,-1.0,0.0,0.0]
[1780728881907,109.69,60806.53,0.0,-1.0,0.0,0.0]
[1780728882914,109.69,60809.91,0.0,-1.0,0.0,0.0]
[1780728887949,109.69,60802.78,0.0,-1.0,0.0,0.0]
[1780728888957,109.69,60799.19,0.0,-1.0,0.0,0.0]
[1780728890971,109.69,60797.42,0.0,-1.0,0.0,0.0]
[1780728896028,109.69,60794.85,0.0,-1.0,0.0,0.0]
[1780728898037,109.69,60803.55,0.0,-1.0,0.0,0.0]
[1780728900051,109.69,60804.63,0.0,-1.0,0.0,0.0]
[1780728902071,109.69,60788.57,0.0,-1.0,0.0,0.0]
[1780728903078,109.69,60786.79,0.0,-1.0,0.0,0.0]
[1780728907106,109.69,60781.88,0.0,-1.0,0.0,0.0]
[1780728910127,109.69,60787.26,0.0,-1.0,0.0,0.0]
[1780728911134,109.69,60787.93,0.0,-1.0,0.0,0.0]
[1780728912141,109.69,60773.49,0.0,-1.0,0.0,0.0]
[1780728913149,109.69,60770.62,0.0,-1.0,0.0,0.0]
[1780728918184,109.69,60772.98,0.0,-1.0,0.0,0.0]
[1780728921208,109.69,60764.72,0.0,-1.0,0.0,0.0]
[1780728922214,109.69,60762.88,0.0,-1.0,0.0,0.0]
[1780728923221,109.69,60755.24,0.0,-1.0,0.0,0.0]
[1780728924229,109.69,60753.73,0.0,-1.0,0.0,0.0]
[1780728925235,109.69,60746.86,0.0,-1.0,0.0,0.0]
[1780728926242,109.69,60747.88,0.0,-1.0,0.0,0.0]
[1780728931277,109.69,60751.16,0.0,-1.0,0.0,0.0]
[1780728933291,109.69,60764.35,0.0,-1.0,0.0,0.0]
[1780728934419,109.69,60767.06,0.0,-1.0,0.0,0.0]
[1780728936315,109.69,60756.52,0.0,-1.0,0.0,0.0]
[1780728937322,109.69,60751.51,0.0,-1.0,0.0,0.0]
[1780728938329,109.69,60751.88,0.0,-1.0,0.0,0.0]
[1780728942357,109.69,60759.45,0.0,-1.0,0.0,0.0]
[1780728943364,109.69,60765.2,0.0,-1.0,0.0,0.0]
[1780728944371,109.69,60767.95,0.0,-1.0,0.0,0.0]
[1780728947399,109.69,60782.32,0.0,-1.0,0.0,0.0]
[1780728948401,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780728949410,109.69,60771.45,0.0,-1.0,0.0,0.0]
[1780728954450,109.69,60776.08,0.0,-1.0,0.0,0.0]
[1780728959485,109.69,60778.45,0.0,-1.0,0.0,0.0]
[1780728960493,109.69,60785.07,0.0,-1.0,0.0,0.0]
[1780728961499,109.69,60793.83,0.0,-1.0,0.0,0.0]
[1780728962506,109.69,60795.19,0.0,-1.0,0.0,0.0]
[1780728964520,109.69,60804.89,0.0,-1.0,0.0,0.0]
[1780728965527,109.69,60812.56,0.0,-1.0,0.0,0.0]
[1780728966534,109.69,60812.81,0.0,-1.0,0.0,0.0]
[1780728968548,109.69,60807.64,0.0,-1.0,0.0,0.0]
[1780728970562,109.69,60820.33,0.0,-1.0,0.0,0.0]
[1780728971569,109.69,60820.99,0.0,-1.0,0.0,0.0]
[1780728976604,109.69,60816.7,0.0,-1.0,0.0,0.0]
[1780728979624,109.69,60808.45,0.0,-1.0,0.0,0.0]
[1780728980632,109.69,60808.15,0.0,-1.0,0.0,0.0]
[1780728984660,109.69,60801.03,0.0,-1.0,0.0,0.0]
[1780728986674,109.69,60798.43,0.0,-1.0,0.0,0.0]
[1780728989696,109.69,60782.12,0.0,-1.0,0.0,0.0]
[1780728990703,109.69,60775.67,0.0,-1.0,0.0,0.0]
[1780728991710,109.69,60771.15,0.0,-1.0,0.0,0.0]
[1780728992717,109.69,60768.68,0.0,-1.0,0.0,0.0]
[1780728994731,109.69,60763.3,0.0,-1.0,0.0,0.0]
[1780728996752,109.69,60755.44,0.0,-1.0,0.0,0.0]
[1780728998765,109.69,60755.56,0.0,-1.0,0.0,0.0]
[1780728999772,109.69,60760.74,0.0,-1.0,0.0,0.0]
[1780729001786,109.69,60763.82,0.0,-1.0,0.0,0.0]
[1780729004807,109.69,60767.01,0.0,-1.0,0.0,0.0]
[1780729006821,109.69,60761.96,0.0,-1.0,0.0,0.0]
[1780729008835,109.69,60761.18,0.0,-1.0,0.0,0.0]
[1780729013870,109.69,60768.54,0.0,-1.0,0.0,0.0]
[1780729014877,109.69,60768.9,0.0,-1.0,0.0,0.0]
[1780729019912,109.69,60766.45,0.0,-1.0,0.0,0.0]
[1780729021926,109.69,60777.35,0.0,-1.0,0.0,0.0]
[1780729022933,109.69,60782.55,0.0,-1.0,0.0,0.0]
[1780729023940,109.69,60786.94,0.0,-1.0,0.0,0.0]
[1780729025955,109.69,60791.33,0.0,-1.0,0.0,0.0]
[1780729027969,109.69,60784.28,0.0,-1.0,0.0,0.0]
[1780729029983,109.69,60784.59,0.0,-1.0,0.0,0.0]
[1780729033008,109.69,60774.21,0.0,-1.0,0.0,0.0]
[1780729034014,109.69,60759.51,0.0,-1.0,0.0,0.0]
[1780729035021,109.69,60758.7,0.0,-1.0,0.0,0.0]
[1780729039053,109.69,60739.61,0.0,-1.0,0.0,0.0]
[1780729040060,109.69,60729.18,0.0,-1.0,0.0,0.0]
[1780729041067,109.69,60731.24,0.0,-1.0,0.0,0.0]
[1780729046102,109.69,60728.85,0.0,-1.0,0.0,0.0]
[1780729049123,109.69,60720.25,0.0,-1.0,0.0,0.0]
[1780729050130,109.69,60719.56,0.0,-1.0,0.0,0.0]
[1780729055164,109.69,60718.48,0.0,-1.0,0.0,0.0]
[1780729057190,109.69,60713.26,0.0,-1.0,0.0,0.0]
[1780729058197,109.69,60703.31,0.0,-1.0,0.0,0.0]
[1780729059204,109.69,60701.04,0.0,-1.0,0.0,0.0]
[1780729062225,109.69,60708.78,0.0,-1.0,0.0,0.0]
[1780729067260,109.69,60706.21,0.0,-1.0,0.0,0.0]
[1780729070281,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780729071288,109.69,60714.28,0.0,-1.0,0.0,0.0]
[1780729073309,109.69,60719.45,0.0,-1.0,0.0,0.0]
[1780729074312,109.69,60727.95,0.0,-1.0,0.0,0.0]
[1780729075319,109.69,60729.96,0.0,-1.0,0.0,0.0]
[1780729076326,109.69,60724.62,0.0,-1.0,0.0,0.0]
[1780729077342,109.69,60723.28,0.0,-1.0,0.0,0.0]
[1780729082378,109.69,60726.71,0.0,-1.0,0.0,0.0]
[1780729083385,109.69,60733.16,0.0,-1.0,0.0,0.0]
[1780729084392,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780729085399,109.69,60726.82,0.0,-1.0,0.0,0.0]
[1780729087413,109.69,60718.38,0.0,-1.0,0.0,0.0]
[1780729088420,109.69,60713.63,0.0,-1.0,0.0,0.0]
[1780729091441,109.69,60718.79,0.0,-1.0,0.0,0.0]
[1780729093465,109.69,60719.41,0.0,-1.0,0.0,0.0]
[1780729096476,109.69,60727.92,0.0,-1.0,0.0,0.0]
[1780729097482,109.69,60728.5,0.0,-1.0,0.0,0.0]
[1780729098492,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780729099498,109.69,60736.12,0.0,-1.0,0.0,0.0]
[1780729102686,109.69,60735.07,0.0,-1.0,0.0,0.0]
[1780729103527,109.69,60729.65,0.0,-1.0,0.0,0.0]
[1780729104534,109.69,60723.71,0.0,-1.0,0.0,0.0]
[1780729105541,109.69,60723.93,0.0,-1.0,0.0,0.0]
[1780729107555,109.69,60730.84,0.0,-1.0,0.0,0.0]
[1780729108562,109.69,60731.55,0.0,-1.0,0.0,0.0]
[1780729110108,109.69,60731.55,0.0,-1.0,0.0,0.0]
[1780729115289,109.69,60732.62,0.0,-1.0,0.0,0.0]
[1780729115387,109.69,60731.9,0.0,-1.0,0.0,0.0]
[1780729118257,109.69,60731.59,0.0,-1.0,0.0,0.0]
[1780729118359,109.69,60727.39,0.0,-1.0,0.0,0.0]
[1780729119638,109.69,60722.16,0.0,-1.0,0.0,0.0]
[1780729124674,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780729126893,109.69,60721.66,0.0,-1.0,0.0,0.0]
[1780729130718,109.69,60728.65,0.0,-1.0,0.0,0.0]
[1780729131725,109.69,60729.43,0.0,-1.0,0.0,0.0]
[1780729135166,109.69,60730.0,0.0,-1.0,0.0,0.0]
[1780729140797,109.69,60732.63,0.0,-1.0,0.0,0.0]
[1780729146429,109.69,60735.05,0.0,-1.0,0.0,0.0]
[1780729147858,109.69,60752.83,0.0,-1.0,0.0,0.0]
[1780729149871,109.69,60751.25,0.0,-1.0,0.0,0.0]
[1780729154906,109.69,60748.84,0.0,-1.0,0.0,0.0]
[1780729155912,109.69,60741.0,0.0,-1.0,0.0,0.0]
[1780729156920,109.69,60742.03,0.0,-1.0,0.0,0.0]
[1780729157927,109.69,60742.01,0.0,-1.0,0.0,0.0]
[1780729159941,109.69,60734.48,0.0,-1.0,0.0,0.0]
[1780729161955,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780729166990,109.69,60738.86,0.0,-1.0,0.0,0.0]
[1780729172277,109.69,60739.81,0.0,-1.0,0.0,0.0]
[1780729178067,109.69,60747.18,0.0,-1.0,0.0,0.0]
[1780729179133,109.69,60747.18,0.0,-1.0,0.0,0.0]
[1780729184099,109.69,60747.08,0.0,-1.0,0.0,0.0]
[1780729189144,109.69,60749.43,0.0,-1.0,0.0,0.0]
[1780729192165,109.69,60755.51,0.0,-1.0,0.0,0.0]
[1780729194179,109.69,60759.08,0.0,-1.0,0.0,0.0]
[1780729196194,109.69,60763.98,0.0,-1.0,0.0,0.0]
[1780729198208,109.69,60766.67,0.0,-1.0,0.0,0.0]
[1780729199215,109.69,60759.46,0.0,-1.0,0.0,0.0]
[1780729201230,109.69,60764.92,0.0,-1.0,0.0,0.0]
[1780729202236,109.69,60772.9,0.0,-1.0,0.0,0.0]
[1780729203243,109.69,60771.6,0.0,-1.0,0.0,0.0]
[1780729204255,109.69,60764.15,0.0,-1.0,0.0,0.0]
[1780729205257,109.69,60755.49,0.0,-1.0,0.0,0.0]
[1780729206264,109.69,60758.17,0.0,-1.0,0.0,0.0]
[1780729208278,109.69,60762.1,0.0,-1.0,0.0,0.0]
[1780729212306,109.69,60756.1,0.0,-1.0,0.0,0.0]
[1780729213313,109.69,60750.25,0.0,-1.0,0.0,0.0]
[1780729214320,109.69,60742.83,0.0,-1.0,0.0,0.0]
[1780729216334,109.69,60744.98,0.0,-1.0,0.0,0.0]
[1780729220670,109.69,60744.04,0.0,-1.0,0.0,0.0]
[1780729223638,109.69,60746.2,0.0,-1.0,0.0,0.0]
[1780729226403,109.69,60746.08,0.0,-1.0,0.0,0.0]
[1780729231440,109.69,60744.45,0.0,-1.0,0.0,0.0]
[1780729232447,109.69,60738.07,0.0,-1.0,0.0,0.0]
[1780729233454,109.69,60737.95,0.0,-1.0,0.0,0.0]
[1780729236475,109.69,60731.68,0.0,-1.0,0.0,0.0]
[1780729239496,109.69,60734.41,0.0,-1.0,0.0,0.0]
[1780729240503,109.69,60734.3,0.0,-1.0,0.0,0.0]
[1780729244532,109.69,60729.01,0.0,-1.0,0.0,0.0]
[1780729247553,109.69,60726.23,0.0,-1.0,0.0,0.0]
[1780729252588,109.69,60719.65,0.0,-1.0,0.0,0.0]
[1780729254602,109.69,60725.73,0.0,-1.0,0.0,0.0]
[1780729255609,109.69,60728.93,0.0,-1.0,0.0,0.0]
[1780729256616,109.69,60735.69,0.0,-1.0,0.0,0.0]
[1780729257623,109.69,60740.64,0.0,-1.0,0.0,0.0]
[1780729258630,109.69,60744.73,0.0,-1.0,0.0,0.0]
[1780729260644,109.69,60752.93,0.0,-1.0,0.0,0.0]
[1780729264128,109.69,60736.97,0.0,-1.0,0.0,0.0]
[1780729265019,109.69,60725.71,0.0,-1.0,0.0,0.0]
[1780729266178,109.69,60718.75,0.0,-1.0,0.0,0.0]
[1780729267478,109.69,60711.87,0.0,-1.0,0.0,0.0]
[1780729269832,109.69,60715.99,0.0,-1.0,0.0,0.0]
[1780729270839,109.69,60717.35,0.0,-1.0,0.0,0.0]
[1780729272856,109.69,60727.47,0.0,-1.0,0.0,0.0]
[1780729273863,109.69,60723.69,0.0,-1.0,0.0,0.0]
[1780729275877,109.69,60720.59,0.0,-1.0,0.0,0.0]
[1780729279905,109.69,60725.83,0.0,-1.0,0.0,0.0]
[1780729280912,109.69,60724.9,0.0,-1.0,0.0,0.0]
[1780729282934,109.69,60718.7,0.0,-1.0,0.0,0.0]
[1780729284289,109.69,60718.7,0.0,-1.0,0.0,0.0]
[1780729285247,109.69,60718.67,0.0,-1.0,0.0,0.0]
[1780729288973,109.69,60711.71,0.0,-1.0,0.0,0.0]
[1780729291993,109.69,60716.63,0.0,-1.0,0.0,0.0]
[1780729297031,109.69,60718.08,0.0,-1.0,0.0,0.0]
[1780729301058,109.69,60722.11,0.0,-1.0,0.0,0.0]
[1780729306093,109.69,60721.37,0.0,-1.0,0.0,0.0]
[1780729308966,109.69,60720.44,0.0,-1.0,0.0,0.0]
[1780729314150,109.69,60717.68,0.0,-1.0,0.0,0.0]
[1780729317819,109.69,60714.55,0.0,-1.0,0.0,0.0]
[1780729321206,109.69,60727.57,0.0,-1.0,0.0,0.0]
[1780729322212,109.69,60734.03,0.0,-1.0,0.0,0.0]
[1780729324227,109.69,60738.68,0.0,-1.0,0.0,0.0]
[1780729329263,109.69,60728.51,0.0,-1.0,0.0,0.0]
[1780729331277,109.69,60730.16,0.0,-1.0,0.0,0.0]
[1780729334298,109.69,60737.34,0.0,-1.0,0.0,0.0]
[1780729337320,109.69,60743.97,0.0,-1.0,0.0,0.0]
[1780729339334,109.69,60746.12,0.0,-1.0,0.0,0.0]
[1780729342354,109.69,60739.66,0.0,-1.0,0.0,0.0]
[1780729344369,109.69,60737.6,0.0,-1.0,0.0,0.0]
[1780729344944,109.69,60737.6,0.0,-1.0,0.0,0.0]
[1780729351418,109.69,60737.92,0.0,-1.0,0.0,0.0]
[1780729355446,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780729357461,109.69,60747.34,0.0,-1.0,0.0,0.0]
[1780729362497,109.69,60749.08,0.0,-1.0,0.0,0.0]
[1780729365937,109.69,60750.24,0.0,-1.0,0.0,0.0]
[1780729369546,109.69,60756.58,0.0,-1.0,0.0,0.0]
[1780729370553,109.69,60756.61,0.0,-1.0,0.0,0.0]
[1780729375588,109.69,60758.69,0.0,-1.0,0.0,0.0]
[1780729378820,109.69,60759.13,0.0,-1.0,0.0,0.0]
[1780729379232,109.69,60758.98,0.0,-1.0,0.0,0.0]
[1780729379388,109.69,60758.98,0.0,-1.0,0.0,0.0]
[1780729382638,109.69,60765.37,0.0,-1.0,0.0,0.0]
[1780729383645,109.69,60765.75,0.0,-1.0,0.0,0.0]
[1780729387679,109.69,60773.15,0.0,-1.0,0.0,0.0]
[1780729389694,109.69,60778.54,0.0,-1.0,0.0,0.0]
[1780729390700,109.69,60772.7,0.0,-1.0,0.0,0.0]
[1780729391707,109.69,60765.63,0.0,-1.0,0.0,0.0]
[1780729392714,109.69,60761.16,0.0,-1.0,0.0,0.0]
[1780729394728,109.69,60760.62,0.0,-1.0,0.0,0.0]
[1780729398756,109.69,60754.94,0.0,-1.0,0.0,0.0]
[1780729403236,109.69,60755.56,0.0,-1.0,0.0,0.0]
[1780729405806,109.69,60761.52,0.0,-1.0,0.0,0.0]
[1780729406813,109.69,60767.8,0.0,-1.0,0.0,0.0]
[1780729407820,109.69,60768.31,0.0,-1.0,0.0,0.0]
[1780729412854,109.69,60768.73,0.0,-1.0,0.0,0.0]
[1780729415191,109.69,60772.34,0.0,-1.0,0.0,0.0]
[1780729419043,109.69,60772.68,0.0,-1.0,0.0,0.0]
[1780729424941,109.69,60782.92,0.0,-1.0,0.0,0.0]
[1780729425948,109.69,60778.33,0.0,-1.0,0.0,0.0]
[1780729428593,109.69,60772.24,0.0,-1.0,0.0,0.0]
[1780729434004,109.69,60788.33,0.0,-1.0,0.0,0.0]
[1780729435012,109.69,60796.83,0.0,-1.0,0.0,0.0]
[1780729436019,109.69,60800.31,0.0,-1.0,0.0,0.0]
[1780729440046,109.69,60802.99,0.0,-1.0,0.0,0.0]
[1780729441053,109.69,60813.63,0.0,-1.0,0.0,0.0]
[1780729442060,109.69,60810.23,0.0,-1.0,0.0,0.0]
[1780729443067,109.69,60804.0,0.0,-1.0,0.0,0.0]
[1780729444074,109.69,60802.12,0.0,-1.0,0.0,0.0]
[1780729449109,109.69,60797.86,0.0,-1.0,0.0,0.0]
[1780729451126,109.69,60804.42,0.0,-1.0,0.0,0.0]
[1780729453140,109.69,60811.35,0.0,-1.0,0.0,0.0]
[1780729455156,109.69,60812.48,0.0,-1.0,0.0,0.0]
[1780729457177,109.69,60805.25,0.0,-1.0,0.0,0.0]
[1780729458189,109.69,60801.04,0.0,-1.0,0.0,0.0]
[1780729460639,109.69,60800.34,0.0,-1.0,0.0,0.0]
[1780729462033,109.69,60799.56,0.0,-1.0,0.0,0.0]
[1780729465238,109.69,60792.54,0.0,-1.0,0.0,0.0]
[1780729466245,109.69,60789.02,0.0,-1.0,0.0,0.0]
[1780729471281,109.69,60788.79,0.0,-1.0,0.0,0.0]
[1780729472288,109.69,60783.56,0.0,-1.0,0.0,0.0]
[1780729473295,109.69,60780.74,0.0,-1.0,0.0,0.0]
[1780729477612,109.69,60781.4,0.0,-1.0,0.0,0.0]
[1780729483365,109.69,60781.34,0.0,-1.0,0.0,0.0]
[1780729487393,109.69,60773.88,0.0,-1.0,0.0,0.0]
[1780729488400,109.69,60771.24,0.0,-1.0,0.0,0.0]
[1780729491421,109.69,60764.12,0.0,-1.0,0.0,0.0]
[1780729493435,109.69,60752.14,0.0,-1.0,0.0,0.0]
[1780729495449,109.69,60746.74,0.0,-1.0,0.0,0.0]
[1780729497463,109.69,60747.58,0.0,-1.0,0.0,0.0]
[1780729501510,109.69,60754.46,0.0,-1.0,0.0,0.0]
[1780729502516,109.69,60760.22,0.0,-1.0,0.0,0.0]
[1780729503530,109.69,60757.64,0.0,-1.0,0.0,0.0]
[1780729508564,109.69,60754.01,0.0,-1.0,0.0,0.0]
[1780729513599,109.69,60747.49,0.0,-1.0,0.0,0.0]
[1780729514606,109.69,60745.17,0.0,-1.0,0.0,0.0]
[1780729519641,109.69,60744.53,0.0,-1.0,0.0,0.0]
[1780729521655,109.69,60754.81,0.0,-1.0,0.0,0.0]
[1780729522662,109.69,60755.23,0.0,-1.0,0.0,0.0]
[1780729527697,109.69,60756.14,0.0,-1.0,0.0,0.0]
[1780729529712,109.69,60764.0,0.0,-1.0,0.0,0.0]
[1780729530723,109.69,60785.03,0.0,-1.0,0.0,0.0]
[1780729531730,109.69,60796.0,0.0,-1.0,0.0,0.0]
[1780729532737,109.69,60796.5,0.0,-1.0,0.0,0.0]
[1780729536766,109.69,60787.84,0.0,-1.0,0.0,0.0]
[1780729537773,109.69,60776.38,0.0,-1.0,0.0,0.0]
[1780729538780,109.69,60771.24,0.0,-1.0,0.0,0.0]
[1780729539787,109.69,60770.67,0.0,-1.0,0.0,0.0]
[1780729544822,109.69,60771.21,0.0,-1.0,0.0,0.0]
[1780729545255,109.69,60771.21,0.0,-1.0,0.0,0.0]
[1780729547843,109.69,60781.62,0.0,-1.0,0.0,0.0]
[1780729549857,109.69,60794.13,0.0,-1.0,0.0,0.0]
[1780729550864,109.69,60795.45,0.0,-1.0,0.0,0.0]
[1780729554899,109.69,60789.96,0.0,-1.0,0.0,0.0]
[1780729555904,109.69,60803.42,0.0,-1.0,0.0,0.0]
[1780729556911,109.69,60803.08,0.0,-1.0,0.0,0.0]
[1780729558925,109.69,60798.21,0.0,-1.0,0.0,0.0]
[1780729559932,109.69,60796.81,0.0,-1.0,0.0,0.0]
[1780729562955,109.69,60790.17,0.0,-1.0,0.0,0.0]
[1780729563962,109.69,60783.1,0.0,-1.0,0.0,0.0]
[1780729564969,109.69,60783.25,0.0,-1.0,0.0,0.0]
[1780729566983,109.69,60788.76,0.0,-1.0,0.0,0.0]
[1780729569159,109.69,60791.7,0.0,-1.0,0.0,0.0]
[1780729574038,109.69,60801.81,0.0,-1.0,0.0,0.0]
[1780729575045,109.69,60802.9,0.0,-1.0,0.0,0.0]
[1780729580081,109.69,60804.41,0.0,-1.0,0.0,0.0]
[1780729584118,109.69,60798.82,0.0,-1.0,0.0,0.0]
[1780729585115,109.69,60795.92,0.0,-1.0,0.0,0.0]
[1780729590150,109.69,60790.33,0.0,-1.0,0.0,0.0]
[1780729591157,109.69,60795.8,0.0,-1.0,0.0,0.0]
[1780729592164,109.69,60798.25,0.0,-1.0,0.0,0.0]
[1780729597199,109.69,60802.14,0.0,-1.0,0.0,0.0]
[1780729599566,109.69,60803.44,0.0,-1.0,0.0,0.0]
[1780729599671,109.69,60803.44,0.0,-1.0,0.0,0.0]
[1780729599732,109.69,60803.44,0.0,-1.0,0.0,0.0]
[1780729599748,109.69,60803.44,0.0,-1.0,0.0,0.0]
[1780729605256,109.69,60800.83,0.0,-1.0,0.0,0.0]
[1780729611305,109.69,60804.26,0.0,-1.0,0.0,0.0]
[1780729616340,109.69,60807.23,0.0,-1.0,0.0,0.0]
[1780729617347,109.69,60796.79,0.0,-1.0,0.0,0.0]
[1780729618354,109.69,60794.19,0.0,-1.0,0.0,0.0]
[1780729621375,109.69,60801.01,0.0,-1.0,0.0,0.0]
[1780729623389,109.69,60802.14,0.0,-1.0,0.0,0.0]
[1780729625405,109.69,60822.59,0.0,-1.0,0.0,0.0]
[1780729626411,109.69,60830.71,0.0,-1.0,0.0,0.0]
[1780729627418,109.69,60831.49,0.0,-1.0,0.0,0.0]
[1780729628425,109.69,60828.25,0.0,-1.0,0.0,0.0]
[1780729629432,109.69,60820.08,0.0,-1.0,0.0,0.0]
[1780729631446,109.69,60826.25,0.0,-1.0,0.0,0.0]
[1780729633460,109.69,60830.57,0.0,-1.0,0.0,0.0]
[1780729634467,109.69,60814.55,0.0,-1.0,0.0,0.0]
[1780729636071,109.69,60814.55,0.0,-1.0,0.0,0.0]
[1780729636172,109.69,60810.91,0.0,-1.0,0.0,0.0]
[1780729638495,109.69,60823.08,0.0,-1.0,0.0,0.0]
[1780729640509,109.69,60821.92,0.0,-1.0,0.0,0.0]
[1780729642524,109.69,60813.75,0.0,-1.0,0.0,0.0]
[1780729645119,109.69,60812.9,0.0,-1.0,0.0,0.0]
[1780729647559,109.69,60805.91,0.0,-1.0,0.0,0.0]
[1780729649573,109.69,60803.75,0.0,-1.0,0.0,0.0]
[1780729654609,109.69,60819.34,0.0,-1.0,0.0,0.0]
[1780729656625,109.69,60830.0,0.0,-1.0,0.0,0.0]
[1780729657633,109.69,60831.35,0.0,-1.0,0.0,0.0]
[1780729658639,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780729659887,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780729660034,109.69,60883.99,0.0,-1.0,0.0,0.0]
[1780729660975,109.69,60905.17,0.0,-1.0,0.0,0.0]
[1780729661675,109.69,60914.09,0.0,-1.0,0.0,0.0]
[1780729662690,109.69,60915.04,0.0,-1.0,0.0,0.0]
[1780729663693,109.69,60907.4,0.0,-1.0,0.0,0.0]
[1780729664705,109.69,60905.74,0.0,-1.0,0.0,0.0]
[1780729665707,109.69,60911.21,0.0,-1.0,0.0,0.0]
[1780729666714,109.69,60904.68,0.0,-1.0,0.0,0.0]
[1780729667723,109.69,60884.76,0.0,-1.0,0.0,0.0]
[1780729668728,109.69,60874.14,0.0,-1.0,0.0,0.0]
[1780729669735,109.69,60869.59,0.0,-1.0,0.0,0.0]
[1780729671750,109.69,60876.39,0.0,-1.0,0.0,0.0]
[1780729672757,109.69,60877.8,0.0,-1.0,0.0,0.0]
[1780729674771,109.69,60888.45,0.0,-1.0,0.0,0.0]
[1780729675778,109.69,60893.69,0.0,-1.0,0.0,0.0]
[1780729676785,109.69,60907.89,0.0,-1.0,0.0,0.0]
[1780729677792,109.69,60914.52,0.0,-1.0,0.0,0.0]
[1780729678799,109.69,60928.95,0.0,-1.0,0.0,0.0]
[1780729679806,109.69,60954.54,0.0,-1.0,0.0,0.0]
[1780729680824,109.69,60961.85,0.0,-1.0,0.0,0.0]
[1780729681836,109.69,60971.13,0.0,-1.0,0.0,0.0]
[1780729682851,109.69,60970.67,0.0,-1.0,0.0,0.0]
[1780729684863,109.69,60964.35,0.0,-1.0,0.0,0.0]
[1780729686877,109.69,60967.78,0.0,-1.0,0.0,0.0]
[1780729687884,109.69,60969.69,0.0,-1.0,0.0,0.0]
[1780729690905,109.69,60977.14,0.0,-1.0,0.0,0.0]
[1780729692920,109.69,60985.37,0.0,-1.0,0.0,0.0]
[1780729694934,109.69,60990.43,0.0,-1.0,0.0,0.0]
[1780729696948,109.69,60992.77,0.0,-1.0,0.0,0.0]
[1780729697955,109.69,60999.23,0.0,-1.0,0.0,0.0]
[1780729699969,109.69,60996.01,0.0,-1.0,0.0,0.0]
[1780729705007,109.69,60996.85,0.0,-1.0,0.0,0.0]
[1780729706015,109.69,60982.93,0.0,-1.0,0.0,0.0]
[1780729707021,109.69,60977.35,0.0,-1.0,0.0,0.0]
[1780729708028,109.69,60977.49,0.0,-1.0,0.0,0.0]
[1780729709035,109.69,60977.05,0.0,-1.0,0.0,0.0]
[1780729711084,109.69,60994.24,0.0,-1.0,0.0,0.0]
[1780729712083,109.69,61009.71,0.0,-1.0,0.0,0.0]
[1780729713082,109.69,60992.83,0.0,-1.0,0.0,0.0]
[1780729714090,109.69,60993.11,0.0,-1.0,0.0,0.0]
[1780729715096,109.69,60989.88,0.0,-1.0,0.0,0.0]
[1780729718126,109.69,60981.43,0.0,-1.0,0.0,0.0]
[1780729719133,109.69,60976.37,0.0,-1.0,0.0,0.0]
[1780729720141,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780729721149,109.69,60974.3,0.0,-1.0,0.0,0.0]
[1780729723162,109.69,60980.33,0.0,-1.0,0.0,0.0]
[1780729725181,109.69,61002.73,0.0,-1.0,0.0,0.0]
[1780729726187,109.69,61010.78,0.0,-1.0,0.0,0.0]
[1780729727194,109.69,61013.28,0.0,-1.0,0.0,0.0]
[1780729728201,109.69,61013.88,0.0,-1.0,0.0,0.0]
[1780729730215,109.69,60997.7,0.0,-1.0,0.0,0.0]
[1780729731222,109.69,60987.78,0.0,-1.0,0.0,0.0]
[1780729732229,109.69,60984.9,0.0,-1.0,0.0,0.0]
[1780729736259,109.69,60982.13,0.0,-1.0,0.0,0.0]
[1780729739280,109.69,60973.32,0.0,-1.0,0.0,0.0]
[1780729741294,109.69,60963.72,0.0,-1.0,0.0,0.0]
[1780729743329,109.69,60973.55,0.0,-1.0,0.0,0.0]
[1780729745343,109.69,60979.49,0.0,-1.0,0.0,0.0]
[1780729746350,109.69,60985.13,0.0,-1.0,0.0,0.0]
[1780729747357,109.69,60995.88,0.0,-1.0,0.0,0.0]
[1780729748364,109.69,60997.42,0.0,-1.0,0.0,0.0]
[1780729749371,109.69,61010.08,0.0,-1.0,0.0,0.0]
[1780729750378,109.69,61013.62,0.0,-1.0,0.0,0.0]
[1780729751385,109.69,61008.68,0.0,-1.0,0.0,0.0]
[1780729752393,109.69,61005.48,0.0,-1.0,0.0,0.0]
[1780729756421,109.69,61010.43,0.0,-1.0,0.0,0.0]
[1780729758436,109.69,61016.84,0.0,-1.0,0.0,0.0]
[1780729759443,109.69,61018.19,0.0,-1.0,0.0,0.0]
[1780729761459,109.69,61006.32,0.0,-1.0,0.0,0.0]
[1780729762466,109.69,61007.16,0.0,-1.0,0.0,0.0]
[1780729767501,109.69,61010.32,0.0,-1.0,0.0,0.0]
[1780729770531,109.69,60996.35,0.0,-1.0,0.0,0.0]
[1780729771540,109.69,61010.78,0.0,-1.0,0.0,0.0]
[1780729772545,109.69,61022.83,0.0,-1.0,0.0,0.0]
[1780729773553,109.69,61035.52,0.0,-1.0,0.0,0.0]
[1780729774560,109.69,61049.74,0.0,-1.0,0.0,0.0]
[1780729775568,109.69,61055.04,0.0,-1.0,0.0,0.0]
[1780729776574,109.69,61062.68,0.0,-1.0,0.0,0.0]
[1780729777581,109.69,61062.41,0.0,-1.0,0.0,0.0]
[1780729778589,109.69,61055.89,0.0,-1.0,0.0,0.0]
[1780729779596,109.69,61054.36,0.0,-1.0,0.0,0.0]
[1780729781616,109.69,61040.39,0.0,-1.0,0.0,0.0]
[1780729782623,109.69,61038.08,0.0,-1.0,0.0,0.0]
[1780729786650,109.69,61044.78,0.0,-1.0,0.0,0.0]
[1780729789671,109.69,61036.87,0.0,-1.0,0.0,0.0]
[1780729791685,109.69,61026.23,0.0,-1.0,0.0,0.0]
[1780729792692,109.69,61020.74,0.0,-1.0,0.0,0.0]
[1780729793699,109.69,61020.58,0.0,-1.0,0.0,0.0]
[1780729798734,109.69,61024.02,0.0,-1.0,0.0,0.0]
[1780729802762,109.69,61018.5,0.0,-1.0,0.0,0.0]
[1780729804776,109.69,61024.53,0.0,-1.0,0.0,0.0]
[1780729806790,109.69,61027.85,0.0,-1.0,0.0,0.0]
[1780729809813,109.69,61022.48,0.0,-1.0,0.0,0.0]
[1780729811839,109.69,61017.39,0.0,-1.0,0.0,0.0]
[1780729813850,109.69,61013.91,0.0,-1.0,0.0,0.0]
[1780729817886,109.69,61008.92,0.0,-1.0,0.0,0.0]
[1780729818891,109.69,61015.83,0.0,-1.0,0.0,0.0]
[1780729820905,109.69,61016.97,0.0,-1.0,0.0,0.0]
[1780729823927,109.69,61025.17,0.0,-1.0,0.0,0.0]
[1780729825941,109.69,61025.33,0.0,-1.0,0.0,0.0]
[1780729830977,109.69,61013.79,0.0,-1.0,0.0,0.0]
[1780729832991,109.69,61009.86,0.0,-1.0,0.0,0.0]
[1780729837562,109.69,60978.69,0.0,-1.0,0.0,0.0]
[1780729838167,109.69,60961.39,0.0,-1.0,0.0,0.0]
[1780729839101,109.69,60943.69,0.0,-1.0,0.0,0.0]
[1780729840443,109.69,60952.95,0.0,-1.0,0.0,0.0]
[1780729842561,109.69,60993.88,0.0,-1.0,0.0,0.0]
[1780729844360,109.69,60993.8,0.0,-1.0,0.0,0.0]
[1780729845270,109.69,60993.52,0.0,-1.0,0.0,0.0]
[1780729847284,109.69,60987.29,0.0,-1.0,0.0,0.0]
[1780729848294,109.69,60985.31,0.0,-1.0,0.0,0.0]
[1780729850308,109.69,60990.89,0.0,-1.0,0.0,0.0]
[1780729851611,109.69,61000.28,0.0,-1.0,0.0,0.0]
[1780729852322,109.69,61009.11,0.0,-1.0,0.0,0.0]
[1780729853329,109.69,61004.81,0.0,-1.0,0.0,0.0]
[1780729855343,109.69,60998.48,0.0,-1.0,0.0,0.0]
[1780729856350,109.69,60994.3,0.0,-1.0,0.0,0.0]
[1780729858364,109.69,61004.94,0.0,-1.0,0.0,0.0]
[1780729859384,109.69,61007.42,0.0,-1.0,0.0,0.0]
[1780729862397,109.69,61002.04,0.0,-1.0,0.0,0.0]
[1780729863404,109.69,61005.84,0.0,-1.0,0.0,0.0]
[1780729865421,109.69,61012.64,0.0,-1.0,0.0,0.0]
[1780729866430,109.69,61006.76,0.0,-1.0,0.0,0.0]
[1780729867436,109.69,61005.73,0.0,-1.0,0.0,0.0]
[1780729869450,109.69,60999.3,0.0,-1.0,0.0,0.0]
[1780729870457,109.69,61004.35,0.0,-1.0,0.0,0.0]
[1780729871464,109.69,61007.56,0.0,-1.0,0.0,0.0]
[1780729873478,109.69,61015.65,0.0,-1.0,0.0,0.0]
[1780729874485,109.69,61017.35,0.0,-1.0,0.0,0.0]
[1780729875493,109.69,61023.28,0.0,-1.0,0.0,0.0]
[1780729876500,109.69,61024.93,0.0,-1.0,0.0,0.0]
[1780729878514,109.69,61034.38,0.0,-1.0,0.0,0.0]
[1780729879521,109.69,61037.38,0.0,-1.0,0.0,0.0]
[1780729883549,109.69,61042.65,0.0,-1.0,0.0,0.0]
[1780729884556,109.69,61035.32,0.0,-1.0,0.0,0.0]
[1780729885563,109.69,61038.54,0.0,-1.0,0.0,0.0]
[1780729888584,109.69,61028.02,0.0,-1.0,0.0,0.0]
[1780729889591,109.69,61024.83,0.0,-1.0,0.0,0.0]
[1780729892618,109.69,61018.72,0.0,-1.0,0.0,0.0]
[1780729894633,109.69,61011.68,0.0,-1.0,0.0,0.0]
[1780729895640,109.69,61007.67,0.0,-1.0,0.0,0.0]
[1780729900677,109.69,61015.69,0.0,-1.0,0.0,0.0]
[1780729902691,109.69,61018.86,0.0,-1.0,0.0,0.0]
[1780729907726,109.69,61016.25,0.0,-1.0,0.0,0.0]
[1780729912761,109.69,61018.84,0.0,-1.0,0.0,0.0]
[1780729913767,109.69,61011.79,0.0,-1.0,0.0,0.0]
[1780729914775,109.69,61008.12,0.0,-1.0,0.0,0.0]
[1780729916790,109.69,61013.45,0.0,-1.0,0.0,0.0]
[1780729918804,109.69,61018.34,0.0,-1.0,0.0,0.0]
[1780729921828,109.69,61027.64,0.0,-1.0,0.0,0.0]
[1780729923842,109.69,61028.74,0.0,-1.0,0.0,0.0]
[1780729925856,109.69,61036.46,0.0,-1.0,0.0,0.0]
[1780729926863,109.69,61042.67,0.0,-1.0,0.0,0.0]
[1780729927870,109.69,61033.24,0.0,-1.0,0.0,0.0]
[1780729928877,109.69,61033.53,0.0,-1.0,0.0,0.0]
[1780729929884,109.69,61037.14,0.0,-1.0,0.0,0.0]
[1780729932905,109.69,61039.86,0.0,-1.0,0.0,0.0]
[1780729937940,109.69,61035.14,0.0,-1.0,0.0,0.0]
[1780729938953,109.69,61025.47,0.0,-1.0,0.0,0.0]
[1780729939960,109.69,61018.47,0.0,-1.0,0.0,0.0]
[1780729940965,109.69,61024.81,0.0,-1.0,0.0,0.0]
[1780729941972,109.69,61025.95,0.0,-1.0,0.0,0.0]
[1780729942979,109.69,61019.12,0.0,-1.0,0.0,0.0]
[1780729943986,109.69,61013.07,0.0,-1.0,0.0,0.0]
[1780729944993,109.69,61011.91,0.0,-1.0,0.0,0.0]
[1780729946000,109.69,61012.17,0.0,-1.0,0.0,0.0]
[1780729951035,109.69,61010.75,0.0,-1.0,0.0,0.0]
[1780729956070,109.69,61011.84,0.0,-1.0,0.0,0.0]
[1780729961105,109.69,61011.9,0.0,-1.0,0.0,0.0]
[1780729965134,109.69,61003.45,0.0,-1.0,0.0,0.0]
[1780729966141,109.69,60997.71,0.0,-1.0,0.0,0.0]
[1780729968155,109.69,61009.4,0.0,-1.0,0.0,0.0]
[1780729969162,109.69,61011.8,0.0,-1.0,0.0,0.0]
[1780729973190,109.69,61006.78,0.0,-1.0,0.0,0.0]
[1780729975204,109.69,61006.18,0.0,-1.0,0.0,0.0]
[1780729977219,109.69,60997.43,0.0,-1.0,0.0,0.0]
[1780729979233,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780729981248,109.69,60998.42,0.0,-1.0,0.0,0.0]
[1780729983267,109.69,60995.61,0.0,-1.0,0.0,0.0]
[1780729988302,109.69,60996.03,0.0,-1.0,0.0,0.0]
[1780729992732,109.69,60975.77,0.0,-1.0,0.0,0.0]
[1780729993348,109.69,60962.98,0.0,-1.0,0.0,0.0]
[1780729994355,109.69,60965.4,0.0,-1.0,0.0,0.0]
[1780729996369,109.69,60957.93,0.0,-1.0,0.0,0.0]
[1780730000398,109.69,60963.75,0.0,-1.0,0.0,0.0]
[1780730001404,109.69,60971.11,0.0,-1.0,0.0,0.0]
[1780730002411,109.69,60982.18,0.0,-1.0,0.0,0.0]
[1780730003418,109.69,60987.49,0.0,-1.0,0.0,0.0]
[1780730004425,109.69,60983.99,0.0,-1.0,0.0,0.0]
[1780730006439,109.69,60978.92,0.0,-1.0,0.0,0.0]
[1780730009460,109.69,60972.66,0.0,-1.0,0.0,0.0]
[1780730010467,109.69,60966.21,0.0,-1.0,0.0,0.0]
[1780730011474,109.69,60964.66,0.0,-1.0,0.0,0.0]
[1780730016509,109.69,60964.57,0.0,-1.0,0.0,0.0]
[1780730021025,109.69,60964.55,0.0,-1.0,0.0,0.0]
[1780730025579,109.69,60982.27,0.0,-1.0,0.0,0.0]
[1780730026586,109.69,60984.07,0.0,-1.0,0.0,0.0]
[1780730029610,109.69,60977.87,0.0,-1.0,0.0,0.0]
[1780730030617,109.69,60975.38,0.0,-1.0,0.0,0.0]
[1780730033638,109.69,60981.99,0.0,-1.0,0.0,0.0]
[1780730035652,109.69,60987.68,0.0,-1.0,0.0,0.0]
[1780730037666,109.69,60997.96,0.0,-1.0,0.0,0.0]
[1780730038673,109.69,61000.61,0.0,-1.0,0.0,0.0]
[1780730043710,109.69,61002.54,0.0,-1.0,0.0,0.0]
[1780730045723,109.69,61013.99,0.0,-1.0,0.0,0.0]
[1780730046730,109.69,61011.23,0.0,-1.0,0.0,0.0]
[1780730047736,109.69,61005.58,0.0,-1.0,0.0,0.0]
[1780730048744,109.69,61003.4,0.0,-1.0,0.0,0.0]
[1780730050758,109.69,61008.63,0.0,-1.0,0.0,0.0]
[1780730052780,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780730053788,109.69,60999.83,0.0,-1.0,0.0,0.0]
[1780730054789,109.69,60999.83,0.0,-1.0,0.0,0.0]
[1780730054794,109.69,60999.81,0.0,-1.0,0.0,0.0]
[1780730059829,109.69,60999.71,0.0,-1.0,0.0,0.0]
[1780730064950,109.69,60998.14,0.0,-1.0,0.0,0.0]
[1780730064877,109.69,61050.27,0.0,-1.0,0.0,0.0]
[1780730065910,109.69,61104.04,0.0,-1.0,0.0,0.0]
[1780730067921,109.69,61097.57,0.0,-1.0,0.0,0.0]
[1780730068928,109.69,61095.62,0.0,-1.0,0.0,0.0]
[1780730069935,109.69,61096.2,0.0,-1.0,0.0,0.0]
[1780730070959,109.69,61078.54,0.0,-1.0,0.0,0.0]
[1780730071954,109.69,61072.21,0.0,-1.0,0.0,0.0]
[1780730072961,109.69,61070.0,0.0,-1.0,0.0,0.0]
[1780730073968,109.69,61069.95,0.0,-1.0,0.0,0.0]
[1780730077996,109.69,61066.5,0.0,-1.0,0.0,0.0]
[1780730083032,109.69,61064.12,0.0,-1.0,0.0,0.0]
[1780730085046,109.69,61072.86,0.0,-1.0,0.0,0.0]
[1780730087060,109.69,61076.07,0.0,-1.0,0.0,0.0]
[1780730091094,109.69,61067.16,0.0,-1.0,0.0,0.0]
[1780730092101,109.69,61065.42,0.0,-1.0,0.0,0.0]
[1780730098144,109.69,61064.54,0.0,-1.0,0.0,0.0]
[1780730103179,109.69,61063.92,0.0,-1.0,0.0,0.0]
[1780730104187,109.69,61068.89,0.0,-1.0,0.0,0.0]
[1780730105197,109.69,61065.86,0.0,-1.0,0.0,0.0]
[1780730107226,109.69,61090.41,0.0,-1.0,0.0,0.0]
[1780730108235,109.69,61092.03,0.0,-1.0,0.0,0.0]
[1780730109242,109.69,61103.95,0.0,-1.0,0.0,0.0]
[1780730110249,109.69,61098.87,0.0,-1.0,0.0,0.0]
[1780730111256,109.69,61103.11,0.0,-1.0,0.0,0.0]
[1780730113270,109.69,61103.71,0.0,-1.0,0.0,0.0]
[1780730114806,109.69,61123.58,0.0,-1.0,0.0,0.0]
[1780730115781,109.69,61163.34,0.0,-1.0,0.0,0.0]
[1780730117154,109.69,61187.21,0.0,-1.0,0.0,0.0]
[1780730118347,109.69,61197.73,0.0,-1.0,0.0,0.0]
[1780730119721,109.69,61200.21,0.0,-1.0,0.0,0.0]
[1780730121385,109.69,61202.48,0.0,-1.0,0.0,0.0]
[1780730122392,109.69,61194.96,0.0,-1.0,0.0,0.0]
[1780730123400,109.69,61189.76,0.0,-1.0,0.0,0.0]
[1780730124527,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780730127747,109.69,61199.38,0.0,-1.0,0.0,0.0]
[1780730129636,109.69,61193.95,0.0,-1.0,0.0,0.0]
[1780730130660,109.69,61186.78,0.0,-1.0,0.0,0.0]
[1780730132673,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780730135702,109.69,61170.23,0.0,-1.0,0.0,0.0]
[1780730136708,109.69,61167.84,0.0,-1.0,0.0,0.0]
[1780730138722,109.69,61160.25,0.0,-1.0,0.0,0.0]
[1780730139736,109.69,61158.9,0.0,-1.0,0.0,0.0]
[1780730142752,109.69,61153.13,0.0,-1.0,0.0,0.0]
[1780730144766,109.69,61143.38,0.0,-1.0,0.0,0.0]
[1780730146780,109.69,61152.29,0.0,-1.0,0.0,0.0]
[1780730148794,109.69,61148.2,0.0,-1.0,0.0,0.0]
[1780730149802,109.69,61135.17,0.0,-1.0,0.0,0.0]
[1780730151835,109.69,61133.31,0.0,-1.0,0.0,0.0]
[1780730152836,109.69,61127.97,0.0,-1.0,0.0,0.0]
[1780730157871,109.69,61123.19,0.0,-1.0,0.0,0.0]
[1780730159900,109.69,61116.39,0.0,-1.0,0.0,0.0]
[1780730160907,109.69,61106.26,0.0,-1.0,0.0,0.0]
[1780730161915,109.69,61095.32,0.0,-1.0,0.0,0.0]
[1780730162921,109.69,61090.28,0.0,-1.0,0.0,0.0]
[1780730163928,109.69,61093.37,0.0,-1.0,0.0,0.0]
[1780730164935,109.69,61098.97,0.0,-1.0,0.0,0.0]
[1780730166949,109.69,61094.42,0.0,-1.0,0.0,0.0]
[1780730167963,109.69,61102.91,0.0,-1.0,0.0,0.0]
[1780730168963,109.69,61108.4,0.0,-1.0,0.0,0.0]
[1780730169970,109.69,61105.77,0.0,-1.0,0.0,0.0]
[1780730171987,109.69,61092.56,0.0,-1.0,0.0,0.0]
[1780730172994,109.69,61092.11,0.0,-1.0,0.0,0.0]
[1780730178030,109.69,61089.44,0.0,-1.0,0.0,0.0]
[1780730183064,109.69,61092.76,0.0,-1.0,0.0,0.0]
[1780730187092,109.69,61086.48,0.0,-1.0,0.0,0.0]
[1780730189106,109.69,61079.11,0.0,-1.0,0.0,0.0]
[1780730190115,109.69,61073.82,0.0,-1.0,0.0,0.0]
[1780730191123,109.69,61063.89,0.0,-1.0,0.0,0.0]
[1780730192129,109.69,61041.88,0.0,-1.0,0.0,0.0]
[1780730193135,109.69,61038.85,0.0,-1.0,0.0,0.0]
[1780730194142,109.69,61045.47,0.0,-1.0,0.0,0.0]
[1780730197163,109.69,61048.03,0.0,-1.0,0.0,0.0]
[1780730198170,109.69,61042.15,0.0,-1.0,0.0,0.0]
[1780730199177,109.69,61035.15,0.0,-1.0,0.0,0.0]
[1780730200191,109.69,61043.87,0.0,-1.0,0.0,0.0]
[1780730205228,109.69,61036.77,0.0,-1.0,0.0,0.0]
[1780730210263,109.69,61036.37,0.0,-1.0,0.0,0.0]
[1780730215298,109.69,61034.19,0.0,-1.0,0.0,0.0]
[1780730218319,109.69,61027.35,0.0,-1.0,0.0,0.0]
[1780730220356,109.69,61014.62,0.0,-1.0,0.0,0.0]
[1780730221366,109.69,61006.73,0.0,-1.0,0.0,0.0]
[1780730222373,109.69,61009.92,0.0,-1.0,0.0,0.0]
[1780730227424,109.69,61008.22,0.0,-1.0,0.0,0.0]
[1780730233466,109.69,61006.17,0.0,-1.0,0.0,0.0]
[1780730236488,109.69,61013.15,0.0,-1.0,0.0,0.0]
[1780730237494,109.69,61014.08,0.0,-1.0,0.0,0.0]
[1780730241522,109.69,61019.6,0.0,-1.0,0.0,0.0]
[1780730246557,109.69,61019.12,0.0,-1.0,0.0,0.0]
[1780730250585,109.69,61012.43,0.0,-1.0,0.0,0.0]
[1780730255620,109.69,61013.72,0.0,-1.0,0.0,0.0]
[1780730257634,109.69,61015.97,0.0,-1.0,0.0,0.0]
[1780730262669,109.69,61009.85,0.0,-1.0,0.0,0.0]
[1780730264684,109.69,61007.66,0.0,-1.0,0.0,0.0]
[1780730269719,109.69,61006.55,0.0,-1.0,0.0,0.0]
[1780730274754,109.69,61008.17,0.0,-1.0,0.0,0.0]
[1780730276768,109.69,61014.18,0.0,-1.0,0.0,0.0]
[1780730277775,109.69,61016.58,0.0,-1.0,0.0,0.0]
[1780730282811,109.69,61012.11,0.0,-1.0,0.0,0.0]
[1780730283818,109.69,61012.43,0.0,-1.0,0.0,0.0]
[1780730287846,109.69,61017.82,0.0,-1.0,0.0,0.0]
[1780730292881,109.69,61020.64,0.0,-1.0,0.0,0.0]
[1780730294067,109.69,61020.64,0.0,-1.0,0.0,0.0]
[1780730295862,109.69,61021.94,0.0,-1.0,0.0,0.0]
[1780730295902,109.69,61021.88,0.0,-1.0,0.0,0.0]
[1780730300938,109.69,61020.73,0.0,-1.0,0.0,0.0]
[1780730303958,109.69,61031.07,0.0,-1.0,0.0,0.0]
[1780730304969,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780730306985,109.69,61054.52,0.0,-1.0,0.0,0.0]
[1780730308999,109.69,61055.46,0.0,-1.0,0.0,0.0]
[1780730313028,109.69,61064.65,0.0,-1.0,0.0,0.0]
[1780730315042,109.69,61068.98,0.0,-1.0,0.0,0.0]
[1780730316049,109.69,61064.0,0.0,-1.0,0.0,0.0]
[1780730318063,109.69,61058.52,0.0,-1.0,0.0,0.0]
[1780730320077,109.69,61051.43,0.0,-1.0,0.0,0.0]
[1780730322091,109.69,61049.19,0.0,-1.0,0.0,0.0]
[1780730323098,109.69,61044.05,0.0,-1.0,0.0,0.0]
[1780730324105,109.69,61041.33,0.0,-1.0,0.0,0.0]
[1780730325113,109.69,61038.92,0.0,-1.0,0.0,0.0]
[1780730326119,109.69,61021.07,0.0,-1.0,0.0,0.0]
[1780730327126,109.69,61013.44,0.0,-1.0,0.0,0.0]
[1780730328133,109.69,61012.71,0.0,-1.0,0.0,0.0]
[1780730328914,109.69,61012.71,0.0,-1.0,0.0,0.0]
[1780730333168,109.69,61006.7,0.0,-1.0,0.0,0.0]
[1780730338203,109.69,61021.22,0.0,-1.0,0.0,0.0]
[1780730339210,109.69,61020.45,0.0,-1.0,0.0,0.0]
[1780730342234,109.69,61008.81,0.0,-1.0,0.0,0.0]
[1780730343239,109.69,61007.94,0.0,-1.0,0.0,0.0]
[1780730343720,109.69,61007.94,0.0,-1.0,0.0,0.0]
[1780730350321,109.69,61014.23,0.0,-1.0,0.0,0.0]
[1780730352302,109.69,61010.72,0.0,-1.0,0.0,0.0]
[1780730353095,109.69,61010.72,0.0,-1.0,0.0,0.0]
[1780730358344,109.69,61012.46,0.0,-1.0,0.0,0.0]
[1780730360358,109.69,61015.58,0.0,-1.0,0.0,0.0]
[1780730363372,109.69,61012.92,0.0,-1.0,0.0,0.0]
[1780730365393,109.69,61005.74,0.0,-1.0,0.0,0.0]
[1780730366400,109.69,61002.52,0.0,-1.0,0.0,0.0]
[1780730370841,109.69,61006.84,0.0,-1.0,0.0,0.0]
[1780730375465,109.69,60998.84,0.0,-1.0,0.0,0.0]
[1780730377491,109.69,60983.34,0.0,-1.0,0.0,0.0]
[1780730379504,109.69,60973.14,0.0,-1.0,0.0,0.0]
[1780730380519,109.69,60970.82,0.0,-1.0,0.0,0.0]
[1780730382526,109.69,60964.78,0.0,-1.0,0.0,0.0]
[1780730384540,109.69,60968.05,0.0,-1.0,0.0,0.0]
[1780730388568,109.69,60963.01,0.0,-1.0,0.0,0.0]
[1780730390582,109.69,60967.97,0.0,-1.0,0.0,0.0]
[1780730391589,109.69,60968.43,0.0,-1.0,0.0,0.0]
[1780730395617,109.69,60979.63,0.0,-1.0,0.0,0.0]
[1780730396624,109.69,60976.75,0.0,-1.0,0.0,0.0]
[1780730401663,109.69,60980.92,0.0,-1.0,0.0,0.0]
[1780730402669,109.69,60986.85,0.0,-1.0,0.0,0.0]
[1780730404706,109.69,60992.26,0.0,-1.0,0.0,0.0]
[1780730405718,109.69,61003.18,0.0,-1.0,0.0,0.0]
[1780730406718,109.69,61008.29,0.0,-1.0,0.0,0.0]
[1780730407731,109.69,61010.02,0.0,-1.0,0.0,0.0]
[1780730408737,109.69,61010.12,0.0,-1.0,0.0,0.0]
[1780730413772,109.69,61008.85,0.0,-1.0,0.0,0.0]
[1780730417800,109.69,61002.06,0.0,-1.0,0.0,0.0]
[1780730418807,109.69,60990.33,0.0,-1.0,0.0,0.0]
[1780730419814,109.69,60981.12,0.0,-1.0,0.0,0.0]
[1780730420821,109.69,60978.43,0.0,-1.0,0.0,0.0]
[1780730421828,109.69,60976.91,0.0,-1.0,0.0,0.0]
[1780730424849,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780730426200,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780730427012,109.69,60955.7,0.0,-1.0,0.0,0.0]
[1780730427877,109.69,60952.92,0.0,-1.0,0.0,0.0]
[1780730432912,109.69,60951.97,0.0,-1.0,0.0,0.0]
[1780730436941,109.69,60942.44,0.0,-1.0,0.0,0.0]
[1780730437948,109.69,60934.27,0.0,-1.0,0.0,0.0]
[1780730438955,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780730439964,109.69,60923.77,0.0,-1.0,0.0,0.0]
[1780730444997,109.69,60926.34,0.0,-1.0,0.0,0.0]
[1780730447011,109.69,60928.29,0.0,-1.0,0.0,0.0]
[1780730452048,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780730457083,109.69,60931.89,0.0,-1.0,0.0,0.0]
[1780730458090,109.69,60935.25,0.0,-1.0,0.0,0.0]
[1780730460105,109.69,60937.98,0.0,-1.0,0.0,0.0]
[1780730461112,109.69,60943.21,0.0,-1.0,0.0,0.0]
[1780730462120,109.69,60944.56,0.0,-1.0,0.0,0.0]
[1780730465140,109.69,60928.43,0.0,-1.0,0.0,0.0]
[1780730466147,109.69,60918.03,0.0,-1.0,0.0,0.0]
[1780730467154,109.69,60909.79,0.0,-1.0,0.0,0.0]
[1780730468161,109.69,60906.6,0.0,-1.0,0.0,0.0]
[1780730473196,109.69,60898.76,0.0,-1.0,0.0,0.0]
[1780730475210,109.69,60897.57,0.0,-1.0,0.0,0.0]
[1780730479238,109.69,60903.87,0.0,-1.0,0.0,0.0]
[1780730481252,109.69,60908.98,0.0,-1.0,0.0,0.0]
[1780730483268,109.69,60921.03,0.0,-1.0,0.0,0.0]
[1780730484275,109.69,60924.3,0.0,-1.0,0.0,0.0]
[1780730489321,109.69,60924.9,0.0,-1.0,0.0,0.0]
[1780730492094,109.69,60927.89,0.0,-1.0,0.0,0.0]
[1780730495115,109.69,60924.62,0.0,-1.0,0.0,0.0]
[1780730497378,109.69,60915.49,0.0,-1.0,0.0,0.0]
[1780730498385,109.69,60915.08,0.0,-1.0,0.0,0.0]
[1780730503427,109.69,60899.43,0.0,-1.0,0.0,0.0]
[1780730504433,109.69,60886.08,0.0,-1.0,0.0,0.0]
[1780730505438,109.69,60885.49,0.0,-1.0,0.0,0.0]
[1780730510474,109.69,60885.9,0.0,-1.0,0.0,0.0]
[1780730511486,109.69,60877.51,0.0,-1.0,0.0,0.0]
[1780730512491,109.69,60871.41,0.0,-1.0,0.0,0.0]
[1780730513500,109.69,60868.53,0.0,-1.0,0.0,0.0]
[1780730515520,109.69,60865.38,0.0,-1.0,0.0,0.0]
[1780730519549,109.69,60857.84,0.0,-1.0,0.0,0.0]
[1780730520556,109.69,60855.18,0.0,-1.0,0.0,0.0]
[1780730523585,109.69,60836.75,0.0,-1.0,0.0,0.0]
[1780730524592,109.69,60834.88,0.0,-1.0,0.0,0.0]
[1780730526606,109.69,60841.65,0.0,-1.0,0.0,0.0]
[1780730527613,109.69,60834.27,0.0,-1.0,0.0,0.0]
[1780730528620,109.69,60832.2,0.0,-1.0,0.0,0.0]
[1780730532648,109.69,60833.36,0.0,-1.0,0.0,0.0]
[1780730533655,109.69,60842.13,0.0,-1.0,0.0,0.0]
[1780730534662,109.69,60846.36,0.0,-1.0,0.0,0.0]
[1780730539698,109.69,60852.32,0.0,-1.0,0.0,0.0]
[1780730541715,109.69,60860.9,0.0,-1.0,0.0,0.0]
[1780730543731,109.69,60864.29,0.0,-1.0,0.0,0.0]
[1780730548767,109.69,60870.58,0.0,-1.0,0.0,0.0]
[1780730549774,109.69,60879.59,0.0,-1.0,0.0,0.0]
[1780730550781,109.69,60875.71,0.0,-1.0,0.0,0.0]
[1780730551788,109.69,60872.03,0.0,-1.0,0.0,0.0]
[1780730553802,109.69,60871.53,0.0,-1.0,0.0,0.0]
[1780730556823,109.69,60877.25,0.0,-1.0,0.0,0.0]
[1780730559335,109.69,60875.86,0.0,-1.0,0.0,0.0]
[1780730559851,109.69,60866.36,0.0,-1.0,0.0,0.0]
[1780730560857,109.69,60858.13,0.0,-1.0,0.0,0.0]
[1780730561865,109.69,60858.82,0.0,-1.0,0.0,0.0]
[1780730562871,109.69,60862.95,0.0,-1.0,0.0,0.0]
[1780730564873,109.69,60864.51,0.0,-1.0,0.0,0.0]
[1780730565226,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780730570928,109.69,60866.83,0.0,-1.0,0.0,0.0]
[1780730572942,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780730574956,109.69,60880.2,0.0,-1.0,0.0,0.0]
[1780730575880,109.69,60880.2,0.0,-1.0,0.0,0.0]
[1780730575963,109.69,60885.64,0.0,-1.0,0.0,0.0]
[1780730577977,109.69,60888.59,0.0,-1.0,0.0,0.0]
[1780730579992,109.69,60893.9,0.0,-1.0,0.0,0.0]
[1780730582006,109.69,60900.36,0.0,-1.0,0.0,0.0]
[1780730583013,109.69,60899.95,0.0,-1.0,0.0,0.0]
[1780730585030,109.69,60890.9,0.0,-1.0,0.0,0.0]
[1780730586037,109.69,60891.2,0.0,-1.0,0.0,0.0]
[1780730586823,109.69,60891.2,0.0,-1.0,0.0,0.0]
[1780730591072,109.69,60886.24,0.0,-1.0,0.0,0.0]
[1780730593094,109.69,60872.48,0.0,-1.0,0.0,0.0]
[1780730595109,109.69,60870.8,0.0,-1.0,0.0,0.0]
[1780730600149,109.69,60866.92,0.0,-1.0,0.0,0.0]
[1780730602163,109.69,60864.72,0.0,-1.0,0.0,0.0]
[1780730607199,109.69,60855.2,0.0,-1.0,0.0,0.0]
[1780730608206,109.69,60853.54,0.0,-1.0,0.0,0.0]
[1780730611227,109.69,60862.16,0.0,-1.0,0.0,0.0]
[1780730613242,109.69,60870.55,0.0,-1.0,0.0,0.0]
[1780730614249,109.69,60870.93,0.0,-1.0,0.0,0.0]
[1780730617270,109.69,60877.63,0.0,-1.0,0.0,0.0]
[1780730619284,109.69,60883.0,0.0,-1.0,0.0,0.0]
[1780730624319,109.69,60885.59,0.0,-1.0,0.0,0.0]
[1780730627340,109.69,60875.2,0.0,-1.0,0.0,0.0]
[1780730628347,109.69,60873.54,0.0,-1.0,0.0,0.0]
[1780730629355,109.69,60872.07,0.0,-1.0,0.0,0.0]
[1780730630361,109.69,60866.76,0.0,-1.0,0.0,0.0]
[1780730632267,109.69,60866.62,0.0,-1.0,0.0,0.0]
[1780730632569,109.69,60866.62,0.0,-1.0,0.0,0.0]
[1780730632586,109.69,60866.62,0.0,-1.0,0.0,0.0]
[1780730632670,109.69,60866.52,0.0,-1.0,0.0,0.0]
[1780730633343,109.69,60866.52,0.0,-1.0,0.0,0.0]
[1780730638417,109.69,60868.03,0.0,-1.0,0.0,0.0]
[1780730641442,109.69,60873.85,0.0,-1.0,0.0,0.0]
[1780730643454,109.69,60878.8,0.0,-1.0,0.0,0.0]
[1780730645468,109.69,60874.65,0.0,-1.0,0.0,0.0]
[1780730646451,109.69,60874.65,0.0,-1.0,0.0,0.0]
[1780730647248,109.69,60874.64,0.0,-1.0,0.0,0.0]
[1780730651511,109.69,60868.0,0.0,-1.0,0.0,0.0]
[1780730652518,109.69,60867.24,0.0,-1.0,0.0,0.0]
[1780730657553,109.69,60859.24,0.0,-1.0,0.0,0.0]
[1780730659567,109.69,60856.55,0.0,-1.0,0.0,0.0]
[1780730662589,109.69,60877.27,0.0,-1.0,0.0,0.0]
[1780730663598,109.69,60886.28,0.0,-1.0,0.0,0.0]
[1780730664605,109.69,60886.08,0.0,-1.0,0.0,0.0]
[1780730669640,109.69,60885.47,0.0,-1.0,0.0,0.0]
[1780730674678,109.69,60887.02,0.0,-1.0,0.0,0.0]
[1780730675684,109.69,60892.8,0.0,-1.0,0.0,0.0]
[1780730676691,109.69,60887.85,0.0,-1.0,0.0,0.0]
[1780730677698,109.69,60887.45,0.0,-1.0,0.0,0.0]
[1780730679213,109.69,60887.45,0.0,-1.0,0.0,0.0]
[1780730684587,109.69,60890.24,0.0,-1.0,0.0,0.0]
[1780730686021,109.69,60892.87,0.0,-1.0,0.0,0.0]
[1780730691801,109.69,60896.62,0.0,-1.0,0.0,0.0]
[1780730696837,109.69,60896.38,0.0,-1.0,0.0,0.0]
[1780730700865,109.69,60889.55,0.0,-1.0,0.0,0.0]
[1780730701872,109.69,60884.02,0.0,-1.0,0.0,0.0]
[1780730702887,109.69,60872.62,0.0,-1.0,0.0,0.0]
[1780730703888,109.69,60872.14,0.0,-1.0,0.0,0.0]
[1780730704895,109.69,60868.85,0.0,-1.0,0.0,0.0]
[1780730707916,109.69,60865.99,0.0,-1.0,0.0,0.0]
[1780730709930,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780730711944,109.69,60850.12,0.0,-1.0,0.0,0.0]
[1780730716980,109.69,60850.26,0.0,-1.0,0.0,0.0]
[1780730718995,109.69,60844.53,0.0,-1.0,0.0,0.0]
[1780730721011,109.69,60856.28,0.0,-1.0,0.0,0.0]
[1780730723025,109.69,60859.27,0.0,-1.0,0.0,0.0]
[1780730726356,109.69,60859.41,0.0,-1.0,0.0,0.0]
[1780730727057,109.69,60853.69,0.0,-1.0,0.0,0.0]
[1780730728063,109.69,60848.79,0.0,-1.0,0.0,0.0]
[1780730729071,109.69,60849.45,0.0,-1.0,0.0,0.0]
[1780730732093,109.69,60855.35,0.0,-1.0,0.0,0.0]
[1780730734107,109.69,60861.45,0.0,-1.0,0.0,0.0]
[1780730736063,109.69,60861.54,0.0,-1.0,0.0,0.0]
[1780730736165,109.69,60861.54,0.0,-1.0,0.0,0.0]
[1780730741157,109.69,60854.15,0.0,-1.0,0.0,0.0]
[1780730743897,109.69,60855.93,0.0,-1.0,0.0,0.0]
[1780730746196,109.69,60847.89,0.0,-1.0,0.0,0.0]
[1780730747200,109.69,60844.74,0.0,-1.0,0.0,0.0]
[1780730752235,109.69,60848.98,0.0,-1.0,0.0,0.0]
[1780730754616,109.69,60846.57,0.0,-1.0,0.0,0.0]
[1780730759284,109.69,60852.67,0.0,-1.0,0.0,0.0]
[1780730762308,109.69,60845.89,0.0,-1.0,0.0,0.0]
[1780730767343,109.69,60845.67,0.0,-1.0,0.0,0.0]
[1780730772378,109.69,60847.37,0.0,-1.0,0.0,0.0]
[1780730777203,109.69,60847.55,0.0,-1.0,0.0,0.0]
[1780730779428,109.69,60853.6,0.0,-1.0,0.0,0.0]
[1780730781867,109.69,60855.42,0.0,-1.0,0.0,0.0]
[1780730782618,109.69,60849.16,0.0,-1.0,0.0,0.0]
[1780730783457,109.69,60842.25,0.0,-1.0,0.0,0.0]
[1780730784489,109.69,60842.14,0.0,-1.0,0.0,0.0]
[1780730786512,109.69,60834.77,0.0,-1.0,0.0,0.0]
[1780730788527,109.69,60835.11,0.0,-1.0,0.0,0.0]
[1780730792555,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780730794569,109.69,60846.54,0.0,-1.0,0.0,0.0]
[1780730797590,109.69,60847.06,0.0,-1.0,0.0,0.0]
[1780730802625,109.69,60854.57,0.0,-1.0,0.0,0.0]
[1780730803632,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780730808668,109.69,60853.75,0.0,-1.0,0.0,0.0]
[1780730810682,109.69,60861.53,0.0,-1.0,0.0,0.0]
[1780730811689,109.69,60869.85,0.0,-1.0,0.0,0.0]
[1780730812696,109.69,60872.17,0.0,-1.0,0.0,0.0]
[1780730817734,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780730822770,109.69,60871.44,0.0,-1.0,0.0,0.0]
[1780730827994,109.69,60869.61,0.0,-1.0,0.0,0.0]
[1780730831619,109.69,60869.46,0.0,-1.0,0.0,0.0]
[1780730831797,109.69,60869.46,0.0,-1.0,0.0,0.0]
[1780730831960,109.69,60869.46,0.0,-1.0,0.0,0.0]
[1780730837875,109.69,60871.49,0.0,-1.0,0.0,0.0]
[1780730839889,109.69,60877.91,0.0,-1.0,0.0,0.0]
[1780730841920,109.69,60868.71,0.0,-1.0,0.0,0.0]
[1780730842927,109.69,60867.88,0.0,-1.0,0.0,0.0]
[1780730846958,109.69,60861.06,0.0,-1.0,0.0,0.0]
[1780730847963,109.69,60848.87,0.0,-1.0,0.0,0.0]
[1780730848970,109.69,60849.21,0.0,-1.0,0.0,0.0]
[1780730854006,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730855032,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730855473,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730861061,109.69,60855.8,0.0,-1.0,0.0,0.0]
[1780730866097,109.69,60858.94,0.0,-1.0,0.0,0.0]
[1780730871132,109.69,60867.16,0.0,-1.0,0.0,0.0]
[1780730872139,109.69,60870.42,0.0,-1.0,0.0,0.0]
[1780730877174,109.69,60874.7,0.0,-1.0,0.0,0.0]
[1780730878088,109.69,60874.7,0.0,-1.0,0.0,0.0]
[1780730883527,109.69,60875.08,0.0,-1.0,0.0,0.0]
[1780730887274,109.69,60849.95,0.0,-1.0,0.0,0.0]
[1780730888271,109.69,60846.73,0.0,-1.0,0.0,0.0]
[1780730893934,109.69,60849.97,0.0,-1.0,0.0,0.0]
[1780730895323,109.69,60828.05,0.0,-1.0,0.0,0.0]
[1780730896328,109.69,60819.11,0.0,-1.0,0.0,0.0]
[1780730897335,109.69,60818.78,0.0,-1.0,0.0,0.0]
[1780730902383,109.69,60818.19,0.0,-1.0,0.0,0.0]
[1780730905404,109.69,60828.5,0.0,-1.0,0.0,0.0]
[1780730906412,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780730907418,109.69,60835.43,0.0,-1.0,0.0,0.0]
[1780730912454,109.69,60833.24,0.0,-1.0,0.0,0.0]
[1780730916482,109.69,60838.17,0.0,-1.0,0.0,0.0]
[1780730921522,109.69,60840.8,0.0,-1.0,0.0,0.0]
[1780730924543,109.69,60846.27,0.0,-1.0,0.0,0.0]
[1780730928029,109.69,60849.76,0.0,-1.0,0.0,0.0]
[1780730929137,109.69,60850.64,0.0,-1.0,0.0,0.0]
[1780730929152,109.69,60850.64,0.0,-1.0,0.0,0.0]
[1780730929205,109.69,60850.64,0.0,-1.0,0.0,0.0]
[1780730934614,109.69,60851.7,0.0,-1.0,0.0,0.0]
[1780730939648,109.69,60854.22,0.0,-1.0,0.0,0.0]
[1780730943681,109.69,60857.73,0.0,-1.0,0.0,0.0]
[1780730945695,109.69,60863.92,0.0,-1.0,0.0,0.0]
[1780730947709,109.69,60856.34,0.0,-1.0,0.0,0.0]
[1780730949723,109.69,60854.31,0.0,-1.0,0.0,0.0]
[1780730954758,109.69,60854.29,0.0,-1.0,0.0,0.0]
[1780730955765,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780730957783,109.69,60864.55,0.0,-1.0,0.0,0.0]
[1780730963826,109.69,60864.95,0.0,-1.0,0.0,0.0]
[1780730968541,109.69,60865.36,0.0,-1.0,0.0,0.0]
[1780730970155,109.69,60866.02,0.0,-1.0,0.0,0.0]
[1780730973207,109.69,60868.29,0.0,-1.0,0.0,0.0]
[1780730978933,109.69,60868.82,0.0,-1.0,0.0,0.0]
[1780730982152,109.69,60865.78,0.0,-1.0,0.0,0.0]
[1780730983968,109.69,60856.46,0.0,-1.0,0.0,0.0]
[1780730984975,109.69,60851.63,0.0,-1.0,0.0,0.0]
[1780730986989,109.69,60851.48,0.0,-1.0,0.0,0.0]
[1780730991017,109.69,60859.11,0.0,-1.0,0.0,0.0]
[1780730994677,109.69,60859.74,0.0,-1.0,0.0,0.0]
[1780731001092,109.69,60859.03,0.0,-1.0,0.0,0.0]
[1780731003102,109.69,60862.27,0.0,-1.0,0.0,0.0]
[1780731005135,109.69,60862.27,0.0,-0.99778,0.0,0.0]
[1780731009163,109.69,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013191,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731015890,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731015931,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016595,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016667,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731022255,109.69,60848.39,0.0,-0.98889,0.0,0.0]
[1780731027290,109.69,60848.91,0.0,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.0,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.0,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.0,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.0,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.0,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.0,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.0,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.0,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731107892,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731110910,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731151204,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.0,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.0,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731187470,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731228763,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731352695,109.69,60975.77,0.0,-0.80444,0.0,0.0]
[1780731357731,109.69,60977.74,0.0,-0.80222,0.0,0.0]
[1780731362871,109.69,60978.35,0.0,-0.8,0.0,0.0]
[1780731365792,109.69,60980.65,0.0,-0.79778,0.0,0.0]
[1780731370827,109.69,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.0,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.0,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.0,-0.76,0.0,0.0]
[1780731435356,109.69,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.0,-0.73111,0.0,0.0]
[1780731488734,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731490748,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.0,-0.62889,0.0,0.0]
[1780731670061,109.69,60986.34,0.0,-0.62889,0.0,0.0]
[1780731673083,109.69,60981.18,0.0,-0.62667,0.0,0.0]
[1780731678117,109.69,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.0,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.0,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.0,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.0,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.0,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.0,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.0,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.0,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.0,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.0,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.0,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731783858,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.0,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731872483,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731877518,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731880539,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731976231,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.0,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.0,-0.44444,0.0,0.0]
[1780732006441,109.69,60980.73,0.0,-0.44222,0.0,0.0]
[1780732011481,109.69,60979.39,0.0,-0.44,0.0,0.0]
[1780732016515,109.69,60980.73,0.0,-0.43778,0.0,0.0]
[1780732021551,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732022563,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732027593,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732030614,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732033635,109.69,60987.39,0.0,-0.42667,0.0,0.0]
[1780732038670,109.69,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732096071,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732101107,109.69,60985.31,0.0,-0.38889,0.0,0.0]
[1780732106142,109.69,60985.71,0.0,-0.38667,0.0,0.0]
[1780732109173,109.69,60986.9,0.0,-0.38444,0.0,0.0]
[1780732114210,109.69,60987.63,0.0,-0.38222,0.0,0.0]
[1780732119245,109.69,60987.2,0.0,-0.38,0.0,0.0]
[1780732124280,109.69,60990.0,0.0,-0.37556,0.0,0.0]
[1780732129315,109.69,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.0,-0.35556,0.0,0.0]
[1780732166580,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.0,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.0,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.0,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.0,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732248198,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732251219,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.0,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.0,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.0,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.0,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.0,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.0,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.0,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.0,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.0,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.0,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.0,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.0,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.0,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.0,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732382153,109.69,60982.67,0.0,-0.23333,0.0,0.0]
[1780732387188,109.69,60982.14,0.0,-0.23111,0.0,0.0]
[1780732391217,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732432504,109.69,60972.63,0.0,-0.20444,0.0,0.0]
[1780732437541,109.69,60972.96,0.0,-0.20222,0.0,0.0]
[1780732442578,109.69,60973.39,0.0,-0.2,0.0,0.0]
[1780732447613,109.69,60973.72,0.0,-0.19778,0.0,0.0]
[1780732452649,109.69,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732461711,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732462718,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732475811,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732480846,109.69,60977.72,0.0,-0.17778,0.0,0.0]
[1780732485881,109.69,60977.6,0.0,-0.17556,0.0,0.0]
[1780732490916,109.69,60977.85,0.0,-0.17333,0.0,0.0]
[1780732495951,109.69,60977.14,0.0,-0.17111,0.0,0.0]
[1780732499984,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.0,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.0,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.0,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.0,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.0,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.0,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.0,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.0,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.0,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.0,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.0,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.0,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.0,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.0,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.0,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.0,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.0,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.0,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.0,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.0,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.0,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.0,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.0,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.0,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.0,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.0,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.0,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.0,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.0,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.0,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.0,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.0,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732801098,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]